1652054510000|2022-05-09 00:01:50|127505.7|127145.7|127539.7|127179.7|127562.2|127202.2|127501.7|127141.7|18
1652054520000|2022-05-09 00:02:00|127526.7|127166.7|127596|127236|127655.5|127295.5|127526.7|127166.7|17
1652054530000|2022-05-09 00:02:10|127596.5|127236.5|127611.5|127251.5|127617|127257|127596.5|127236.5|10
1652054540000|2022-05-09 00:02:20|127606|127246|127606|127257|127615|127258|127596.5|127236.5|21
1652054550000|2022-05-09 00:02:30|127611|127262|127612|127281|127624|127289|127610|127262|14
1652054560000|2022-05-09 00:02:40|127611|127282|127604|127289|127611|127289|127604|127282|13
1652054570000|2022-05-09 00:02:50|127603|127290|127625|127323|127627|127328|127603|127290|15
1652054580000|2022-05-09 00:03:00|127620|127314|127616|127337|127620|127337|127602|127310|17
1652054590000|2022-05-09 00:03:10|127631|127352|127626|127357|127636|127367|127623|127349|16
1652054600000|2022-05-09 00:03:20|127630|127363|127595|127338|127639|127375|127595|127338|16
1652054610000|2022-05-09 00:03:30|127590|127334|127603|127351|127603|127351|127584|127329|10
1652054620000|2022-05-09 00:03:40|127607|127357|127599|127354|127615|127368|127599|127354|8
1652054630000|2022-05-09 00:03:50|127603|127370|127597|127356|127603|127370|127597|127355|4
1652054640000|2022-05-09 00:04:00|127596|127357|127596|127357|127596|127357|127596|127357|2
1652054650000|2022-05-09 00:04:10|127600|127358|127602|127371|127604|127371|127594|127358|9
1652054660000|2022-05-09 00:04:20|127601|127372|127605|127378|127606|127378|127601|127372|6
1652054670000|2022-05-09 00:04:30|127604|127379|127628|127406|127638|127415|127604|127379|11
1652054680000|2022-05-09 00:04:40|127623|127401|127616|127398|127623|127401|127607|127386|10
1652054690000|2022-05-09 00:04:50|127621|127403|127615|127399|127621|127403|127611|127393|7
1652054700000|2022-05-09 00:05:00|127614|127400|127612|127401|127614|127401|127603|127390|6
1652054710000|2022-05-09 00:05:10|127611|127402|127610|127403|127615|127408|127610|127402|6
1652054720000|2022-05-09 00:05:20|127614|127414|127605|127398|127625|127418|127605|127398|6
1652054730000|2022-05-09 00:05:30|127600|127393|127615|127408|127615|127408|127600|127393|9
1652054740000|2022-05-09 00:05:40|127616|127407|127612|127401|127617|127407|127612|127401|5
1652054750000|2022-05-09 00:05:50|127607|127402|127596|127387|127607|127402|127596|127387|7
1652054760000|2022-05-09 00:06:00|127601|127392|127560|127353|127601|127392|127560|127353|7
1652054770000|2022-05-09 00:06:10|127555|127354|127550|127344|127555|127354|127545|127339|6
1652054780000|2022-05-09 00:06:20|127549|127343|127544|127339|127549|127344|127544|127339|5
1652054790000|2022-05-09 00:06:30|127544.5|127344.5|127553|127350|127553|127350|127544.5|127344.5|3
1652054800000|2022-05-09 00:06:40|127547|127344|127548|127345|127548|127345|127542|127341|5
1652054810000|2022-05-09 00:06:50|127549.5|127349.5|127531.5|127331.5|127552|127351|127531.5|127331.5|7
1652054820000|2022-05-09 00:07:00|127536.5|127336.5|127516.5|127316.5|127542|127342|127516.5|127316.5|6
1652054830000|2022-05-09 00:07:10|127519|127319|127527|127327|127527|127327|127517|127317|7
1652054840000|2022-05-09 00:07:20|127529.5|127329.5|127546.5|127346.5|127546.5|127346.5|127529.5|127329.5|6
1652054850000|2022-05-09 00:07:30|127549|127349|127563|127360|127563|127360|127549|127349|8
1652054860000|2022-05-09 00:07:40|127558|127355|127564|127360|127564|127360|127558|127355|4
1652054870000|2022-05-09 00:07:50|127549|127345|127548|127345|127549|127345|127548|127345|3
1652054880000|2022-05-09 00:08:00|127544|127340|127529|127325|127544|127340|127529|127325|4
1652054890000|2022-05-09 00:08:10|127523|127320|127523|127320|127523|127320|127523|127320|1
1652054900000|2022-05-09 00:08:20|127524|127324|127527|127326|127528|127326|127523|127321|6
1652054910000|2022-05-09 00:08:30|127532|127327|127541|127338|127542|127342|127532|127327|6
1652054920000|2022-05-09 00:08:40|127537|127337|127556.5|127356.5|127556.5|127356.5|127537|127337|7
1652054930000|2022-05-09 00:08:50|127551.5|127351.5|127561.5|127361.5|127561.5|127361.5|127551.5|127351.5|3
1652054940000|2022-05-09 00:09:00|127560|127353|127556.5|127356.5|127560|127356.5|127552|127352|4
1652054950000|2022-05-09 00:09:10|127556|127352|127561.5|127361.5|127561.5|127361.5|127551.5|127351.5|7
1652054960000|2022-05-09 00:09:20|127562|127362|127552|127351|127562|127362|127552|127351|4
1652054970000|2022-05-09 00:09:30|127555.4|127355.4|127556.9|127356.9|127557.4|127357.4|127541.4|127341.4|14
1652054980000|2022-05-09 00:09:40|127549.9|127349.9|127580|127380|127580|127380|127542.5|127342.5|12
1652054990000|2022-05-09 00:09:50|127578|127376|127583.5|127383.5|127586.5|127386.5|127574|127374|8
1652055000000|2022-05-09 00:10:00|127584|127384|127580|127380|127584|127384|127570|127370|8
1652055010000|2022-05-09 00:10:10|127583.5|127383.5|127583.5|127383.5|127587|127387|127583.5|127383.5|6
1652055020000|2022-05-09 00:10:20|127607|127407|127577|127377|127607|127407|127577|127377|12
1652055030000|2022-05-09 00:10:30|127576|127376|127585|127385|127585|127385|127576|127376|4
1652055040000|2022-05-09 00:10:40|127585.5|127385.5|127578|127378|127587|127387|127567.5|127367.5|19
1652055050000|2022-05-09 00:10:50|127572.5|127372.5|127552.5|127352.5|127578.5|127378.5|127552.5|127352.5|11
1652055060000|2022-05-09 00:11:00|127553|127353|127561.5|127361.5|127562|127362|127553|127353|5
1652055070000|2022-05-09 00:11:10|127556|127356|127536|127336|127556.5|127356.5|127536|127336|8
1652055080000|2022-05-09 00:11:20|127541.5|127341.5|127510|127310|127541.5|127341.5|127510|127310|19
1652055090000|2022-05-09 00:11:30|127509|127309|127514|127314|127514|127314|127505|127305|8
1652055100000|2022-05-09 00:11:40|127516|127316|127507|127307|127516|127316|127505|127305|12
1652055110000|2022-05-09 00:11:50|127506|127306|127506|127306|127515.5|127315.5|127505.5|127305.5|11
1652055120000|2022-05-09 00:12:00|127503|127303|127536|127336|127578|127378|127499|127299|15
1652055130000|2022-05-09 00:12:10|127534.5|127334.5|127493|127293|127535|127335|127493|127293|9
1652055140000|2022-05-09 00:12:20|127484|127284|127506.2|127306.2|127522|127322|127484|127284|17
1652055150000|2022-05-09 00:12:30|127508.2|127308.2|127507.2|127307.2|127512.5|127312.5|127506.7|127306.7|5
1652055160000|2022-05-09 00:12:40|127507.7|127307.7|127513.5|127313.5|127514|127314|127504.2|127304.2|10
1652055170000|2022-05-09 00:12:50|127508.2|127308.2|127530.2|127330.2|127535.2|127335.2|127506|127306|22
1652055180000|2022-05-09 00:13:00|127526.7|127326.7|127511.5|127311.5|127527.2|127327.2|127510.5|127310.5|10
1652055190000|2022-05-09 00:13:10|127515.5|127315.5|127527.5|127327.5|127530.5|127330.5|127515.5|127315.5|10
1652055200000|2022-05-09 00:13:20|127527.2|127327.2|127530.5|127330.5|127530.5|127330.5|127526|127326|10
1652055210000|2022-05-09 00:13:30|127532|127332|127536.5|127336.5|127540|127340|127532|127332|11
1652055220000|2022-05-09 00:13:40|127537.5|127337.5|127553.4|127353.4|127553.4|127353.4|127537.5|127337.5|12
1652055230000|2022-05-09 00:13:50|127552.9|127352.9|127545.5|127345.5|127553.9|127353.9|127544.5|127344.5|15
1652055240000|2022-05-09 00:14:00|127533|127333|127547|127347|127547|127347|127531.5|127331.5|16
1652055250000|2022-05-09 00:14:10|127547.5|127347.5|127520.5|127320.5|127547.5|127347.5|127518.5|127318.5|13
1652055260000|2022-05-09 00:14:20|127521|127321|127520.5|127320.5|127521.5|127321.5|127520.5|127320.5|5
1652055270000|2022-05-09 00:14:30|127519.5|127319.5|127530.5|127330.5|127532.5|127332.5|127517.5|127317.5|15
1652055280000|2022-05-09 00:14:40|127528.5|127328.5|127537.5|127337.5|127539.5|127339.5|127528|127328|16
1652055290000|2022-05-09 00:14:50|127539.5|127339.5|127527.5|127327.5|127539.5|127339.5|127527.5|127327.5|7
1652055300000|2022-05-09 00:15:00|127526.5|127326.5|127523.5|127323.5|127526.5|127326.5|127509.5|127309.5|16
1652055310000|2022-05-09 00:15:10|127523|127323|127511.5|127311.5|127523|127323|127494|127294|15
1652055320000|2022-05-09 00:15:20|127511|127311|127461|127361|127511.5|127366|127460.5|127300|8
1652055330000|2022-05-09 00:15:30|127460.5|127360.5|127482|127382|127501|127382|127460|127300.5|10
1652055340000|2022-05-09 00:15:40|127483|127383|127547.9|127347.9|127547.9|127384|127480.5|127322.5|14
1652055350000|2022-05-09 00:15:50|127548|127348|127543.5|127343.5|127554.9|127354.9|127537|127337|14
1652055360000|2022-05-09 00:16:00|127543|127343|127537|127337|127546|127346|127536|127336|14
1652055370000|2022-05-09 00:16:10|127537.5|127337.5|127544|127344|127544|127344|127537.5|127337.5|5
1652055380000|2022-05-09 00:16:20|127540|127340|127511|127411|127540|127417.5|127494.5|127340|17
1652055390000|2022-05-09 00:16:30|127495|127395|127502|127402|127513|127413|127494|127394|11
1652055400000|2022-05-09 00:16:40|127502.5|127402.5|127515|127415|127516.5|127416.5|127498|127398|14
1652055410000|2022-05-09 00:16:50|127522|127422|127519|127419|127528|127428|127518|127418|12
1652055420000|2022-05-09 00:17:00|127518.5|127418.5|127534|127434|127534|127434|127518.5|127418.5|8
1652055430000|2022-05-09 00:17:10|127533.5|127433.5|127515.5|127415.5|127533.5|127433.5|127515.5|127415.5|10
1652055440000|2022-05-09 00:17:20|127515|127415|127508|127408|127519.5|127419.5|127508|127408|14
1652055450000|2022-05-09 00:17:30|127509|127409|127512.5|127412.5|127512.5|127412.5|127505.5|127405.5|11
1652055460000|2022-05-09 00:17:40|127518.5|127418.5|127524|127424|127530|127430|127518.5|127418.5|14
1652055470000|2022-05-09 00:17:50|127523|127423|127524|127424|127526|127426|127520.5|127420.5|5
1652055480000|2022-05-09 00:18:00|127524.5|127424.5|127500.5|127400.5|127524.5|127424.5|127500.5|127400.5|12
1652055490000|2022-05-09 00:18:10|127500|127400|127490.5|127390.5|127500|127400|127489|127389|10
1652055500000|2022-05-09 00:18:20|127499.5|127399.5|127509.5|127409.5|127513.5|127413.5|127499.5|127399.5|16
1652055510000|2022-05-09 00:18:30|127511.5|127411.5|127520|127420|127524|127424|127511.5|127411.5|8
1652055520000|2022-05-09 00:18:40|127519.5|127419.5|127536|127436|127538.5|127438.5|127519|127419|16
1652055530000|2022-05-09 00:18:50|127539.5|127439.5|127550.5|127450.5|127550.5|127450.5|127527|127427|18
1652055540000|2022-05-09 00:19:00|127551|127451|127550|127450|127560|127460|127548.5|127448.5|19
1652055550000|2022-05-09 00:19:10|127549.5|127449.5|127540.5|127440.5|127549.5|127449.5|127537.5|127437.5|10
1652055560000|2022-05-09 00:19:20|127540|127440|127530|127430|127540.5|127440.5|127530|127430|11
1652055570000|2022-05-09 00:19:30|127529.5|127429.5|127549|127449|127549|127449|127529.5|127429.5|17
1652055580000|2022-05-09 00:19:40|127549.5|127449.5|127530.5|127430.5|127550|127450|127530.5|127430.5|17
1652055590000|2022-05-09 00:19:50|127530|127430|127524|127424|127540|127440|127522.5|127422.5|18
1652055600000|2022-05-09 00:20:00|127523.5|127423.5|127516|127416|127528|127428|127511|127411|23
1652055610000|2022-05-09 00:20:10|127519|127419|127520|127420|127520|127420|127510|127410|12
1652055620000|2022-05-09 00:20:20|127519.5|127419.5|127549|127449|127550.5|127450.5|127519.5|127419.5|18
1652055630000|2022-05-09 00:20:30|127549.5|127449.5|127550.5|127450.5|127550.5|127450.5|127549.5|127449.5|11
1652055640000|2022-05-09 00:20:40|127550|127450|127545|127445|127550.5|127450.5|127545|127445|13
1652055650000|2022-05-09 00:20:50|127545.5|127445.5|127538.5|127438.5|127550.5|127450.5|127538.5|127438.5|14
1652055660000|2022-05-09 00:21:00|127538|127438|127550|127450|127550|127450|127529.5|127429.5|23
1652055670000|2022-05-09 00:21:10|127548|127448|127538|127438|127550.5|127450.5|127538|127438|17
1652055680000|2022-05-09 00:21:20|127533|127433|127603.5|127403.5|127606.5|127441|127533|127398.5|20
1652055690000|2022-05-09 00:21:30|127604.5|127404.5|127601.5|127401.5|127618.8|127418.8|127590|127390|24
1652055700000|2022-05-09 00:21:40|127612|127412|127602|127402|127619|127419|127592.5|127392.5|23
1652055710000|2022-05-09 00:21:50|127601.5|127401.5|127599.5|127399.5|127601.5|127401.5|127597.5|127397.5|9
1652055720000|2022-05-09 00:22:00|127600.5|127400.5|127603.5|127403.5|127606.5|127406.5|127588|127388|11
1652055730000|2022-05-09 00:22:10|127604.5|127404.5|127604|127404|127608|127408|127598|127398|12
1652055740000|2022-05-09 00:22:20|127604.5|127404.5|127609.5|127409.5|127610.5|127410.5|127604.5|127404.5|6
1652055750000|2022-05-09 00:22:30|127611|127411|127605.5|127405.5|127613.5|127413.5|127598.5|127398.5|15
1652055760000|2022-05-09 00:22:40|127606.5|127406.5|127609|127409|127609|127409|127605|127405|8
1652055770000|2022-05-09 00:22:50|127605|127405|127609.5|127409.5|127614|127414|127599.5|127399.5|13
1652055780000|2022-05-09 00:23:00|127610.5|127410.5|127640.5|127440.5|127646.5|127446.5|127600.5|127400.5|15
1652055790000|2022-05-09 00:23:10|127642|127442|127611|127411|127642|127442|127607.5|127407.5|22
1652055800000|2022-05-09 00:23:20|127610.5|127410.5|127542.5|127442.5|127611.5|127452.5|127542|127406.5|9
1652055810000|2022-05-09 00:23:30|127542|127442|127545.5|127445.5|127550.5|127450.5|127542|127442|15
1652055820000|2022-05-09 00:23:40|127546|127446|127529.5|127429.5|127546|127446|127524|127424|11
1652055830000|2022-05-09 00:23:50|127530.5|127430.5|127541|127441|127544|127444|127530.5|127430.5|6
1652055840000|2022-05-09 00:24:00|127544.5|127444.5|127546|127446|127554.5|127454.5|127542|127442|13
1652055850000|2022-05-09 00:24:10|127539|127439|127534.5|127434.5|127544.5|127444.5|127534.5|127434.5|9
1652055860000|2022-05-09 00:24:20|127534|127434|127519|127419|127534.5|127434.5|127510.5|127410.5|11
1652055870000|2022-05-09 00:24:30|127519.5|127419.5|127529.5|127429.5|127530.5|127430.5|127515.5|127415.5|13
1652055880000|2022-05-09 00:24:40|127530|127430|127548.5|127448.5|127548.5|127448.5|127530|127430|7
1652055890000|2022-05-09 00:24:50|127549|127449|127559|127459|127559|127459|127549|127449|11
1652055900000|2022-05-09 00:25:00|127559.5|127459.5|127567.5|127467.5|127568|127468|127559.5|127459.5|5
1652055910000|2022-05-09 00:25:10|127567|127467|127567.5|127467.5|127568|127468|127567|127467|4
1652055920000|2022-05-09 00:25:20|127567|127467|127558|127458|127567.5|127467.5|127558|127458|10
1652055930000|2022-05-09 00:25:30|127557.5|127457.5|127559|127459|127559|127459|127544|127444|16
1652055940000|2022-05-09 00:25:40|127558|127458|127568.5|127468.5|127587.5|127487.5|127558|127458|19
1652055950000|2022-05-09 00:25:50|127565|127465|127539.5|127439.5|127565|127465|127539.5|127439.5|17
1652055960000|2022-05-09 00:26:00|127539|127439|127530|127430|127539|127439|127521.5|127421.5|16
1652055970000|2022-05-09 00:26:10|127534|127434|127534|127434|127534|127434|127529.5|127429.5|8
1652055980000|2022-05-09 00:26:20|127534.5|127434.5|127534.5|127434.5|127543|127443|127530|127430|17
1652055990000|2022-05-09 00:26:30|127534|127434|127537.5|127437.5|127540|127440|127534|127434|10
1652056000000|2022-05-09 00:26:40|127538.5|127438.5|127529|127429|127540.5|127440.5|127529|127429|20
1652056010000|2022-05-09 00:26:50|127528.5|127428.5|127524|127424|127528.5|127428.5|127524|127424|2
1652056020000|2022-05-09 00:27:00|127519|127419|127513.5|127413.5|127519.5|127419.5|127504|127404|17
1652056030000|2022-05-09 00:27:10|127514|127414|127527|127427|127528|127428|127513.5|127413.5|14
1652056040000|2022-05-09 00:27:20|127528|127428|127503.5|127403.5|127528.5|127428.5|127503.5|127403.5|19
1652056050000|2022-05-09 00:27:30|127508|127408|127506|127406|127513.5|127413.5|127500|127400|12
1652056060000|2022-05-09 00:27:40|127502|127402|127506.5|127406.5|127506.5|127406.5|127499.5|127399.5|17
1652056070000|2022-05-09 00:27:50|127510.5|127410.5|127510|127410|127512|127412|127509|127409|14
1652056080000|2022-05-09 00:28:00|127509.5|127409.5|127509.5|127409.5|127510.5|127410.5|127508.5|127408.5|9
1652056090000|2022-05-09 00:28:10|127508.5|127408.5|127511|127411|127511|127411|127508|127408|11
1652056100000|2022-05-09 00:28:20|127510.5|127410.5|127509.5|127409.5|127511|127411|127509.5|127409.5|11
1652056110000|2022-05-09 00:28:30|127509|127409|127504|127404|127512|127412|127504|127404|7
1652056120000|2022-05-09 00:28:40|127504.5|127404.5|127513|127413|127514|127414|127504.5|127404.5|3
1652056130000|2022-05-09 00:28:50|127512.5|127412.5|127514|127414|127514|127414|127512|127412|5
1652056140000|2022-05-09 00:29:00|127517|127417|127523|127423|127524|127424|127517|127417|11
1652056150000|2022-05-09 00:29:10|127522.5|127422.5|127517|127417|127527|127427|127516|127416|18
1652056160000|2022-05-09 00:29:20|127516|127416|127516.5|127416.5|127527|127427|127516|127416|24
1652056170000|2022-05-09 00:29:30|127517|127417|127519|127419|127525.5|127425.5|127517|127417|13
1652056180000|2022-05-09 00:29:40|127515|127415|127519|127419|127519|127419|127515|127415|2
1652056190000|2022-05-09 00:29:50|127520|127420|127525.5|127425.5|127525.5|127425.5|127520|127420|3
1652056200000|2022-05-09 00:30:00|127533|127433|127524|127424|127536|127436|127524|127424|18
1652056210000|2022-05-09 00:30:10|127523|127423|127543|127443|127543.5|127443.5|127519|127419|23
1652056220000|2022-05-09 00:30:20|127544.5|127444.5|127568.5|127468.5|127570|127470|127544.5|127444.5|22
1652056230000|2022-05-09 00:30:30|127564.5|127464.5|127554|127454|127564.5|127464.5|127552.5|127452.5|18
1652056240000|2022-05-09 00:30:40|127553.5|127453.5|127552.5|127452.5|127554.5|127454.5|127551.5|127451.5|20
1652056250000|2022-05-09 00:30:50|127553|127453|127552|127452|127553.5|127453.5|127547.5|127447.5|15
1652056260000|2022-05-09 00:31:00|127543.5|127443.5|127551.5|127451.5|127552|127452|127543.5|127443.5|8
1652056270000|2022-05-09 00:31:10|127552|127452|127554|127454|127558|127458|127552|127452|14
1652056280000|2022-05-09 00:31:20|127553.5|127453.5|127533.5|127433.5|127553.5|127453.5|127533.5|127433.5|18
1652056290000|2022-05-09 00:31:30|127534.5|127434.5|127526.5|127426.5|127535|127435|127525.5|127425.5|13
1652056300000|2022-05-09 00:31:40|127527|127427|127537.5|127437.5|127537.5|127437.5|127527|127427|16
1652056310000|2022-05-09 00:31:50|127539.5|127439.5|127546|127446|127546.5|127446.5|127537.5|127437.5|9
1652056320000|2022-05-09 00:32:00|127545.5|127445.5|127550.5|127450.5|127554|127454|127540|127440|14
1652056330000|2022-05-09 00:32:10|127549.5|127449.5|127540|127440|127550|127450|127540|127440|15
1652056340000|2022-05-09 00:32:20|127541|127441|127541|127441|127541|127441|127541|127441|1
1652056350000|2022-05-09 00:32:30|127545.5|127445.5|127557.5|127457.5|127557.5|127457.5|127541.5|127441.5|17
1652056360000|2022-05-09 00:32:40|127558.5|127458.5|127560.5|127460.5|127567|127467|127558|127458|12
1652056370000|2022-05-09 00:32:50|127561|127461|127561.5|127461.5|127562|127462|127561|127461|3
1652056380000|2022-05-09 00:33:00|127563|127463|127578|127478|127581|127481|127563|127463|18
1652056390000|2022-05-09 00:33:10|127577|127477|127581|127481|127581|127481|127567.5|127467.5|22
1652056400000|2022-05-09 00:33:20|127577.5|127477.5|127561|127461|127577.5|127477.5|127557.5|127457.5|17
1652056410000|2022-05-09 00:33:30|127560|127460|127559|127459|127561|127461|127558.5|127458.5|14
1652056420000|2022-05-09 00:33:40|127559.5|127459.5|127570|127470|127570|127470|127559.5|127459.5|13
1652056430000|2022-05-09 00:33:50|127570.5|127470.5|127569.5|127469.5|127571|127471|127569.5|127469.5|6
1652056440000|2022-05-09 00:34:00|127569|127469|127579|127479|127579.5|127479.5|127569|127469|15
1652056450000|2022-05-09 00:34:10|127581|127481|127582.5|127482.5|127583|127483|127581|127481|6
1652056460000|2022-05-09 00:34:20|127581|127481|127571.5|127471.5|127589.5|127489.5|127571.5|127471.5|12
1652056470000|2022-05-09 00:34:30|127570.5|127470.5|127558|127458|127570.5|127470.5|127558|127458|22
1652056480000|2022-05-09 00:34:40|127553|127453|127571|127471|127573|127473|127552.5|127452.5|15
1652056490000|2022-05-09 00:34:50|127567|127467|127587|127487|127592|127492|127567|127467|12
1652056500000|2022-05-09 00:35:00|127590.5|127490.5|127616|127516|127616|127516|127590.5|127490.5|14
1652056510000|2022-05-09 00:35:10|127608.5|127508.5|127616|127516|127616.5|127516.5|127607.5|127507.5|15
1652056520000|2022-05-09 00:35:20|127615.5|127515.5|127630.5|127530.5|127630.5|127530.5|127615.5|127515.5|11
1652056530000|2022-05-09 00:35:30|127631|127531|127631|127531|127631|127531|127627.5|127527.5|5
1652056540000|2022-05-09 00:35:40|127630|127530|127637|127537|127645|127545|127630|127530|11
1652056550000|2022-05-09 00:35:50|127645|127545|127640.5|127540.5|127646|127546|127636.5|127536.5|16
1652056560000|2022-05-09 00:36:00|127637.5|127537.5|127624.5|127524.5|127644|127544|127624.5|127524.5|16
1652056570000|2022-05-09 00:36:10|127624|127524|127625.5|127525.5|127634.5|127534.5|127621|127521|19
1652056580000|2022-05-09 00:36:20|127626.5|127526.5|127625.5|127525.5|127626.5|127526.5|127624.5|127524.5|6
1652056590000|2022-05-09 00:36:30|127630|127530|127651|127551|127651|127551|127630|127530|15
1652056600000|2022-05-09 00:36:40|127650.5|127550.5|127654|127554|127654.5|127554.5|127650.5|127550.5|5
1652056610000|2022-05-09 00:36:50|127653|127553|127650.5|127550.5|127665.5|127565.5|127650|127550|15
1652056620000|2022-05-09 00:37:00|127646|127546|127645.5|127545.5|127653.5|127553.5|127645.5|127545.5|17
1652056630000|2022-05-09 00:37:10|127644.5|127544.5|127634|127534|127645.5|127545.5|127633.5|127533.5|10
1652056640000|2022-05-09 00:37:20|127633.5|127533.5|127622.5|127522.5|127633.5|127533.5|127622.5|127522.5|16
1652056650000|2022-05-09 00:37:30|127624|127524|127633|127533|127634.5|127534.5|127623.5|127523.5|11
1652056660000|2022-05-09 00:37:40|127633.5|127533.5|127623.5|127523.5|127634.5|127534.5|127623.5|127523.5|9
1652056670000|2022-05-09 00:37:50|127625|127525|127633.5|127533.5|127633.5|127533.5|127625|127525|7
1652056680000|2022-05-09 00:38:00|127634|127534|127641.5|127541.5|127642.5|127542.5|127633.5|127533.5|9
1652056690000|2022-05-09 00:38:10|127642|127542|127649|127549|127650|127550|127642|127542|12
1652056700000|2022-05-09 00:38:20|127648|127548|127668.5|127568.5|127669.5|127569.5|127641|127541|20
1652056710000|2022-05-09 00:38:30|127669.5|127569.5|127682.5|127582.5|127683|127583|127665.5|127565.5|16
1652056720000|2022-05-09 00:38:40|127681.5|127581.5|127681.5|127581.5|127687.5|127587.5|127673|127573|13
1652056730000|2022-05-09 00:38:50|127682.5|127582.5|127683.5|127583.5|127687.5|127587.5|127682.5|127582.5|8
1652056740000|2022-05-09 00:39:00|127686|127586|127683.5|127583.5|127686.5|127586.5|127681.5|127581.5|7
1652056750000|2022-05-09 00:39:10|127680.5|127580.5|127691.5|127591.5|127692|127592|127673.5|127573.5|17
1652056760000|2022-05-09 00:39:20|127692|127592|127693.5|127593.5|127693.5|127593.5|127692|127592|6
1652056770000|2022-05-09 00:39:30|127694|127594|127701|127601|127703.5|127603.5|127694|127594|10
1652056780000|2022-05-09 00:39:40|127697.5|127597.5|127693.5|127593.5|127703|127603|127687|127587|20
1652056790000|2022-05-09 00:39:50|127693|127593|127718.5|127618.5|127719.5|127619.5|127692|127592|15
1652056800000|2022-05-09 00:40:00|127719|127619|127712.5|127612.5|127722|127622|127710.5|127610.5|19
1652056810000|2022-05-09 00:40:10|127701|127601|127706|127606|127708.5|127608.5|127700|127600|19
1652056820000|2022-05-09 00:40:20|127708.5|127608.5|127714|127614|127719|127619|127708.5|127608.5|13
1652056830000|2022-05-09 00:40:30|127719|127619|127719|127619|127724.5|127624.5|127717.5|127617.5|16
1652056840000|2022-05-09 00:40:40|127722|127622|127718.5|127618.5|127723|127623|127718.5|127618.5|12
1652056850000|2022-05-09 00:40:50|127722.5|127622.5|127729.5|127629.5|127729.5|127629.5|127722.5|127622.5|11
1652056860000|2022-05-09 00:41:00|127729|127629|127724|127624|127737|127637|127715|127615|18
1652056870000|2022-05-09 00:41:10|127725|127625|127726|127626|127730|127630|127712.5|127612.5|21
1652056880000|2022-05-09 00:41:20|127726.5|127626.5|127732.5|127632.5|127732.5|127632.5|127723|127623|17
1652056890000|2022-05-09 00:41:30|127731.5|127631.5|127730|127630|127733.5|127633.5|127729.5|127629.5|10
1652056900000|2022-05-09 00:41:40|127729.5|127629.5|127730.5|127630.5|127730.5|127630.5|127715.5|127615.5|18
1652056910000|2022-05-09 00:41:50|127730|127630|127715|127615|127730|127630|127714.5|127614.5|10
1652056920000|2022-05-09 00:42:00|127714.5|127614.5|127711|127611|127714.5|127614.5|127706.5|127606.5|21
1652056930000|2022-05-09 00:42:10|127711.5|127611.5|127707|127607|127714|127614|127705.5|127605.5|22
1652056940000|2022-05-09 00:42:20|127706|127606|127712.5|127612.5|127714.5|127614.5|127706|127606|25
1652056950000|2022-05-09 00:42:30|127714.5|127614.5|127709|127609|127714.5|127614.5|127705|127605|21
1652056960000|2022-05-09 00:42:40|127708.5|127608.5|127716|127616|127723|127623|127707|127607|22
1652056970000|2022-05-09 00:42:50|127715|127615|127713|127613|127716|127616|127706|127606|24
1652056980000|2022-05-09 00:43:00|127712|127612|127720|127620|127720.5|127620.5|127710|127610|9
1652056990000|2022-05-09 00:43:10|127720.5|127620.5|127712|127612|127723|127623|127712|127612|20
1652057000000|2022-05-09 00:43:20|127713.5|127613.5|127708.5|127608.5|127717|127617|127705|127605|19
1652057010000|2022-05-09 00:43:30|127709|127609|127695|127595|127709|127609|127694.5|127594.5|21
1652057020000|2022-05-09 00:43:40|127694.5|127594.5|127694.5|127594.5|127695|127595|127686.5|127586.5|11
1652057030000|2022-05-09 00:43:50|127693|127593|127680.5|127580.5|127695.5|127595.5|127673.5|127573.5|23
1652057040000|2022-05-09 00:44:00|127679.5|127579.5|127681|127581|127682|127582|127670.5|127570.5|19
1652057050000|2022-05-09 00:44:10|127681.5|127581.5|127692|127592|127692.5|127592.5|127681.5|127581.5|18
1652057060000|2022-05-09 00:44:20|127690.5|127590.5|127704|127604|127704|127604|127690.5|127590.5|15
1652057070000|2022-05-09 00:44:30|127704.5|127604.5|127712|127612|127712|127612|127704.5|127604.5|10
1652057080000|2022-05-09 00:44:40|127711|127611|127714|127614|127715|127615|127711|127611|7
1652057090000|2022-05-09 00:44:50|127713.5|127613.5|127686.5|127586.5|127713.5|127613.5|127686.5|127586.5|21
1652057100000|2022-05-09 00:45:00|127687|127587|127690|127590|127696.5|127596.5|127687|127587|17
1652057110000|2022-05-09 00:45:10|127689|127589|127686|127586|127690|127590|127684.5|127584.5|18
1652057120000|2022-05-09 00:45:20|127685|127585|127697|127597|127697|127597|127685|127585|12
1652057130000|2022-05-09 00:45:30|127698.5|127598.5|127687.5|127587.5|127698.5|127598.5|127687.5|127587.5|11
1652057140000|2022-05-09 00:45:40|127688.5|127588.5|127692.5|127592.5|127692.5|127592.5|127687.5|127587.5|11
1652057150000|2022-05-09 00:45:50|127692|127592|127689.5|127589.5|127692|127592|127685|127585|10
1652057160000|2022-05-09 00:46:00|127689|127589|127686|127586|127689|127589|127685.5|127585.5|4
1652057170000|2022-05-09 00:46:10|127685.5|127585.5|127674|127574|127685.5|127585.5|127674|127574|7
1652057180000|2022-05-09 00:46:20|127674.5|127574.5|127675.5|127575.5|127675.5|127575.5|127674.5|127574.5|5
1652057190000|2022-05-09 00:46:30|127676|127576|127672|127572|127678|127578|127670|127570|19
1652057200000|2022-05-09 00:46:40|127674.5|127574.5|127670.5|127570.5|127675|127575|127667|127567|19
1652057210000|2022-05-09 00:46:50|127672|127572|127677.5|127577.5|127679|127579|127672|127572|12
1652057220000|2022-05-09 00:47:00|127677|127577|127676.5|127576.5|127678.5|127578.5|127674|127574|14
1652057230000|2022-05-09 00:47:10|127676|127576|127666.5|127566.5|127676|127576|127662|127562|16
1652057240000|2022-05-09 00:47:20|127666|127566|127667|127567|127668|127568|127666|127566|6
1652057250000|2022-05-09 00:47:30|127667.5|127567.5|127677.5|127577.5|127679.5|127579.5|127667.5|127567.5|15
1652057260000|2022-05-09 00:47:40|127678.5|127578.5|127672.5|127572.5|127679|127579|127668.5|127568.5|14
1652057270000|2022-05-09 00:47:50|127672|127572|127672.5|127572.5|127672.5|127572.5|127671.5|127571.5|5
1652057280000|2022-05-09 00:48:00|127674.5|127574.5|127674.5|127574.5|127681|127581|127674.5|127574.5|12
1652057290000|2022-05-09 00:48:10|127675|127575|127680.5|127580.5|127680.5|127580.5|127674.5|127574.5|7
1652057300000|2022-05-09 00:48:20|127681.5|127581.5|127692|127592|127692.5|127592.5|127681.5|127581.5|12
1652057310000|2022-05-09 00:48:30|127692.5|127592.5|127685.5|127585.5|127692.5|127592.5|127684.5|127584.5|12
1652057320000|2022-05-09 00:48:40|127685|127585|127691.5|127591.5|127692|127592|127684|127584|10
1652057330000|2022-05-09 00:48:50|127688.5|127588.5|127685|127585|127688.5|127588.5|127684.5|127584.5|4
1652057340000|2022-05-09 00:49:00|127683.5|127583.5|127681|127581|127683.5|127583.5|127673|127573|11
1652057350000|2022-05-09 00:49:10|127680.5|127580.5|127680|127580|127680.5|127580.5|127680|127580|2
1652057360000|2022-05-09 00:49:20|127680.5|127580.5|127685|127585|127685.5|127585.5|127680.5|127580.5|8
1652057370000|2022-05-09 00:49:30|127685.5|127585.5|127682|127582|127692|127592|127682|127582|14
1652057380000|2022-05-09 00:49:40|127680|127580|127685.5|127585.5|127685.5|127585.5|127672.5|127572.5|15
1652057390000|2022-05-09 00:49:50|127685|127585|127690|127590|127690|127590|127683|127583|9
1652057400000|2022-05-09 00:50:00|127687.5|127587.5|127682|127582|127697.5|127597.5|127682|127582|9
1652057410000|2022-05-09 00:50:10|127683|127583|127683|127583|127688|127588|127677|127577|11
1652057420000|2022-05-09 00:50:20|127683.5|127583.5|127683.5|127583.5|127687|127587|127682.5|127582.5|12
1652057430000|2022-05-09 00:50:30|127683|127583|127684|127584|127687.5|127587.5|127683|127583|11
1652057440000|2022-05-09 00:50:40|127684.5|127584.5|127684|127584|127687|127587|127683|127583|11
1652057450000|2022-05-09 00:50:50|127683.5|127583.5|127683.5|127583.5|127687|127587|127683|127583|17
1652057460000|2022-05-09 00:51:00|127684|127584|127673|127573|127684|127584|127673|127573|16
1652057470000|2022-05-09 00:51:10|127672.5|127572.5|127673.5|127573.5|127673.5|127573.5|127669|127569|16
1652057480000|2022-05-09 00:51:20|127673|127573|127687|127587|127687.5|127587.5|127673|127573|8
1652057490000|2022-05-09 00:51:30|127683|127583|127683|127583|127683.5|127583.5|127683|127583|7
1652057500000|2022-05-09 00:51:40|127684|127584|127683.5|127583.5|127684|127584|127683|127583|10
1652057510000|2022-05-09 00:51:50|127687|127587|127683.5|127583.5|127688|127588|127683.5|127583.5|6
1652057520000|2022-05-09 00:52:00|127683|127583|127683|127583|127684|127584|127683|127583|14
1652057530000|2022-05-09 00:52:10|127684|127584|127686.5|127586.5|127687.5|127587.5|127683.5|127583.5|14
1652057540000|2022-05-09 00:52:20|127683.5|127583.5|127683.5|127583.5|127683.5|127583.5|127683.5|127583.5|1
1652057550000|2022-05-09 00:52:30|127683|127583|127675.5|127575.5|127683|127583|127675|127575|12
1652057560000|2022-05-09 00:52:40|127674.5|127574.5|127683|127583|127688|127588|127673|127573|19
1652057570000|2022-05-09 00:52:50|127682|127582|127683|127583|127683|127583|127673|127573|16
1652057580000|2022-05-09 00:53:00|127684|127584|127682|127582|127684|127584|127682|127582|8
1652057590000|2022-05-09 00:53:10|127682.5|127582.5|127682.5|127582.5|127682.5|127582.5|127682.5|127582.5|1
1652057600000|2022-05-09 00:53:20|127683|127583|127701|127601|127702.5|127602.5|127683|127583|10
1652057610000|2022-05-09 00:53:30|127701.5|127601.5|127692.5|127592.5|127702.5|127602.5|127692|127592|18
1652057620000|2022-05-09 00:53:40|127690.5|127590.5|127687|127587|127690.5|127590.5|127683|127583|9
1652057630000|2022-05-09 00:53:50|127688|127588|127690|127590|127690|127590|127687|127587|7
1652057640000|2022-05-09 00:54:00|127695.5|127595.5|127700.5|127600.5|127704.5|127604.5|127695.5|127595.5|11
1652057650000|2022-05-09 00:54:10|127701|127601|127702|127602|127704|127604|127701|127601|9
1652057660000|2022-05-09 00:54:20|127702.5|127602.5|127703.5|127603.5|127703.5|127603.5|127702|127602|6
1652057670000|2022-05-09 00:54:30|127703|127603|127702.5|127602.5|127703.5|127603.5|127702|127602|10
1652057680000|2022-05-09 00:54:40|127702|127602|127689.5|127589.5|127704|127604|127683|127583|15
1652057690000|2022-05-09 00:54:50|127690|127590|127694.5|127594.5|127698|127598|127688.5|127588.5|22
1652057700000|2022-05-09 00:55:00|127686.5|127586.5|127662.5|127562.5|127686.5|127586.5|127662|127562|16
1652057710000|2022-05-09 00:55:10|127663.5|127563.5|127676.5|127576.5|127678.5|127578.5|127661.5|127561.5|13
1652057720000|2022-05-09 00:55:20|127677|127577|127680|127580|127681.5|127581.5|127676.5|127576.5|13
1652057730000|2022-05-09 00:55:30|127681|127581|127681.5|127581.5|127681.5|127581.5|127680.5|127580.5|4
1652057740000|2022-05-09 00:55:40|127681|127581|127679|127579|127681.5|127581.5|127678|127578|19
1652057750000|2022-05-09 00:55:50|127677|127577|127680.5|127580.5|127681.5|127581.5|127677|127577|15
1652057760000|2022-05-09 00:56:00|127681|127581|127681.5|127581.5|127681.5|127581.5|127680.5|127580.5|10
1652057770000|2022-05-09 00:56:10|127681|127581|127679|127579|127681.5|127581.5|127677.5|127577.5|13
1652057780000|2022-05-09 00:56:20|127680.5|127580.5|127681.5|127581.5|127681.5|127581.5|127679.5|127579.5|13
1652057790000|2022-05-09 00:56:30|127681|127581|127681|127581|127681.5|127581.5|127681|127581|5
1652057800000|2022-05-09 00:56:40|127679|127579|127676.5|127576.5|127679|127579|127675.5|127575.5|7
1652057810000|2022-05-09 00:56:50|127676|127576|127676|127576|127676|127576|127675|127575|5
1652057820000|2022-05-09 00:57:00|127675.5|127575.5|127675|127575|127676.5|127576.5|127675|127575|10
1652057830000|2022-05-09 00:57:10|127675.5|127575.5|127674.5|127574.5|127676|127576|127674.5|127574.5|8
1652057840000|2022-05-09 00:57:20|127675|127575|127668.5|127568.5|127676|127576|127664|127564|15
1652057850000|2022-05-09 00:57:30|127669.5|127569.5|127670.5|127570.5|127671|127571|127669|127569|7
1652057860000|2022-05-09 00:57:40|127670|127570|127689.5|127589.5|127690|127590|127669|127569|18
1652057870000|2022-05-09 00:57:50|127690|127590|127682.5|127582.5|127696.5|127596.5|127682.5|127582.5|18
1652057880000|2022-05-09 00:58:00|127680.5|127580.5|127683|127583|127683.5|127583.5|127679.5|127579.5|6
1652057890000|2022-05-09 00:58:10|127680.5|127580.5|127689|127589|127689|127589|127680|127580|16
1652057900000|2022-05-09 00:58:20|127688|127588|127689|127589|127689.5|127589.5|127687|127587|10
1652057910000|2022-05-09 00:58:30|127688|127588|127689.5|127589.5|127690.5|127590.5|127688|127588|6
1652057920000|2022-05-09 00:58:40|127690.5|127590.5|127699|127599|127699.5|127599.5|127689.5|127589.5|7
1652057930000|2022-05-09 00:58:50|127697.5|127597.5|127702|127602|127707|127607|127697.5|127597.5|16
1652057940000|2022-05-09 00:59:00|127701|127601|127701|127601|127701|127601|127699|127599|8
1652057950000|2022-05-09 00:59:10|127702|127602|127707.5|127607.5|127707.5|127607.5|127702|127602|7
1652057960000|2022-05-09 00:59:20|127708.5|127608.5|127703|127603|127710|127610|127702|127602|15
1652057970000|2022-05-09 00:59:30|127702|127602|127701|127601|127709|127609|127700.5|127600.5|13
1652057980000|2022-05-09 00:59:40|127701.5|127601.5|127706.5|127606.5|127707.5|127607.5|127700|127600|17
1652057990000|2022-05-09 00:59:50|127705.5|127605.5|127701.5|127601.5|127709.5|127609.5|127701.5|127601.5|11
1652058000000|2022-05-09 01:00:00|127702|127602|127704|127604|127709|127609|127701|127601|22
1652058010000|2022-05-09 01:00:10|127701|127601|127692.5|127592.5|127703|127603|127692.5|127592.5|12
1652058020000|2022-05-09 01:00:20|127692|127592|127694.5|127594.5|127694.5|127594.5|127691.5|127591.5|4
1652058030000|2022-05-09 01:00:30|127697|127597|127696.5|127596.5|127697|127597|127695.5|127595.5|9
1652058040000|2022-05-09 01:00:40|127696|127596|127690.5|127590.5|127696|127596|127688|127588|6
1652058050000|2022-05-09 01:00:50|127691.5|127591.5|127708|127608|127708|127608|127691.5|127591.5|17
1652058060000|2022-05-09 01:01:00|127707|127607|127695.5|127595.5|127710|127610|127694|127594|20
1652058070000|2022-05-09 01:01:10|127695|127595|127692|127592|127696|127596|127691|127591|9
1652058080000|2022-05-09 01:01:20|127691|127591|127690.5|127590.5|127692|127592|127689|127589|13
1652058090000|2022-05-09 01:01:30|127689.5|127589.5|127690.5|127590.5|127690.5|127590.5|127689.5|127589.5|6
1652058100000|2022-05-09 01:01:40|127689.5|127589.5|127676|127576|127689.5|127589.5|127676|127576|10
1652058110000|2022-05-09 01:01:50|127675|127575|127676.5|127576.5|127683|127583|127672.5|127572.5|9
1652058120000|2022-05-09 01:02:00|127677|127577|127676.5|127576.5|127682.5|127582.5|127672|127572|19
1652058130000|2022-05-09 01:02:10|127677|127577|127676|127576|127677.5|127577.5|127672.5|127572.5|5
1652058140000|2022-05-09 01:02:20|127676.5|127576.5|127677|127577|127677|127577|127671|127571|11
1652058150000|2022-05-09 01:02:30|127676.5|127576.5|127673|127573|127678|127578|127672|127572|8
1652058160000|2022-05-09 01:02:40|127677|127577|127676|127576|127677|127577|127671|127571|21
1652058170000|2022-05-09 01:02:50|127675.5|127575.5|127680.5|127580.5|127680.5|127580.5|127671.5|127571.5|13
1652058180000|2022-05-09 01:03:00|127679.5|127579.5|127681|127581|127685|127585|127679.5|127579.5|17
1652058190000|2022-05-09 01:03:10|127682.5|127582.5|127676.5|127576.5|127682.5|127582.5|127676|127576|13
1652058200000|2022-05-09 01:03:20|127676|127576|127676|127576|127682.5|127582.5|127676|127576|14
1652058210000|2022-05-09 01:03:30|127671|127571|127666.5|127566.5|127673|127573|127666|127566|12
1652058220000|2022-05-09 01:03:40|127667|127567|127676|127576|127677|127577|127666.5|127566.5|8
1652058230000|2022-05-09 01:03:50|127680|127580|127690.5|127590.5|127697.5|127597.5|127680|127580|21
1652058240000|2022-05-09 01:04:00|127690|127590|127704.5|127604.5|127704.5|127604.5|127690|127590|11
1652058250000|2022-05-09 01:04:10|127706|127606|127706|127606|127707|127607|127702|127602|16
1652058260000|2022-05-09 01:04:20|127705.5|127605.5|127697|127597|127707.5|127607.5|127697|127597|18
1652058270000|2022-05-09 01:04:30|127694.5|127594.5|127704|127604|127706|127606|127694.5|127594.5|20
1652058280000|2022-05-09 01:04:40|127703.5|127603.5|127697.5|127597.5|127703.5|127603.5|127696.5|127596.5|9
1652058290000|2022-05-09 01:04:50|127698|127598|127682.5|127582.5|127698|127598|127682.5|127582.5|21
1652058300000|2022-05-09 01:05:00|127681.5|127581.5|127681.5|127581.5|127683.5|127583.5|127681.5|127581.5|14
1652058310000|2022-05-09 01:05:10|127682|127582|127676.5|127576.5|127684|127584|127676|127576|9
1652058320000|2022-05-09 01:05:20|127677|127577|127676|127576|127679|127579|127671|127571|14
1652058330000|2022-05-09 01:05:30|127675.5|127575.5|127675|127575|127675.5|127575.5|127674.5|127574.5|4
1652058340000|2022-05-09 01:05:40|127675.5|127575.5|127664|127564|127675.5|127575.5|127662.5|127562.5|16
1652058350000|2022-05-09 01:05:50|127662|127562|127649|127549|127662|127562|127649|127549|20
1652058360000|2022-05-09 01:06:00|127649.5|127549.5|127649|127549|127654|127554|127649|127549|19
1652058370000|2022-05-09 01:06:10|127648.5|127548.5|127645|127545|127650.5|127550.5|127642|127542|19
1652058380000|2022-05-09 01:06:20|127645.5|127545.5|127628|127528|127646.5|127546.5|127625|127525|23
1652058390000|2022-05-09 01:06:30|127629|127529|127632.5|127532.5|127632.5|127532.5|127621.5|127521.5|19
1652058400000|2022-05-09 01:06:40|127633.5|127533.5|127643.5|127543.5|127643.5|127543.5|127633.5|127533.5|17
1652058410000|2022-05-09 01:06:50|127641|127541|127632.5|127532.5|127642.5|127542.5|127631|127531|21
1652058420000|2022-05-09 01:07:00|127631.5|127531.5|127638.5|127538.5|127638.5|127538.5|127631|127531|11
1652058430000|2022-05-09 01:07:10|127637|127537|127630|127530|127637|127537|127629|127529|16
1652058440000|2022-05-09 01:07:20|127630.5|127530.5|127624|127524|127630.5|127530.5|127624|127524|9
1652058450000|2022-05-09 01:07:30|127624.5|127524.5|127614|127514|127624.5|127524.5|127612|127512|16
1652058460000|2022-05-09 01:07:40|127614.5|127514.5|127629.5|127529.5|127629.5|127529.5|127612|127512|17
1652058470000|2022-05-09 01:07:50|127628|127528|127630.5|127530.5|127633|127533|127625.5|127525.5|15
1652058480000|2022-05-09 01:08:00|127631|127531|127616.5|127516.5|127631|127531|127616.5|127516.5|20
1652058490000|2022-05-09 01:08:10|127616|127516|127603|127503|127616|127516|127603|127503|10
1652058500000|2022-05-09 01:08:20|127602|127502|127594.5|127494.5|127604.5|127504.5|127594|127494|22
1652058510000|2022-05-09 01:08:30|127592.5|127492.5|127601.5|127501.5|127601.5|127501.5|127592.5|127492.5|11
1652058520000|2022-05-09 01:08:40|127602.5|127502.5|127613|127513|127613|127513|127602.5|127502.5|8
1652058530000|2022-05-09 01:08:50|127611|127511|127612|127512|127613|127513|127610|127510|13
1652058540000|2022-05-09 01:09:00|127613|127513|127604.5|127504.5|127619.5|127519.5|127604.5|127504.5|21
1652058550000|2022-05-09 01:09:10|127605|127505|127630|127530|127630|127530|127605|127505|15
1652058560000|2022-05-09 01:09:20|127631|127531|127629.5|127529.5|127631|127531|127629.5|127529.5|4
1652058570000|2022-05-09 01:09:30|127630|127530|127632|127532|127632|127532|127623|127523|16
1652058580000|2022-05-09 01:09:40|127631|127531|127625|127525|127631|127531|127623|127523|13
1652058590000|2022-05-09 01:09:50|127625.5|127525.5|127641|127541|127644|127544|127622|127522|18
1652058600000|2022-05-09 01:10:00|127641.5|127541.5|127648|127548|127648.5|127548.5|127641.5|127541.5|20
1652058610000|2022-05-09 01:10:10|127650|127550|127651|127551|127654|127554|127648.5|127548.5|14
1652058620000|2022-05-09 01:10:20|127650.5|127550.5|127657.5|127557.5|127657.5|127557.5|127649.5|127549.5|12
1652058630000|2022-05-09 01:10:30|127657|127557|127657.5|127557.5|127657.5|127557.5|127651.5|127551.5|11
1652058640000|2022-05-09 01:10:40|127658|127558|127650.5|127550.5|127659|127559|127650.5|127550.5|16
1652058650000|2022-05-09 01:10:50|127651|127551|127648|127548|127653|127553|127643|127543|23
1652058660000|2022-05-09 01:11:00|127648.5|127548.5|127644.5|127544.5|127649|127549|127643.5|127543.5|14
1652058670000|2022-05-09 01:11:10|127644|127544|127634|127534|127644|127544|127634|127534|18
1652058680000|2022-05-09 01:11:20|127635|127535|127636.5|127536.5|127642|127542|127634|127534|14
1652058690000|2022-05-09 01:11:30|127632.5|127532.5|127643|127543|127643|127543|127627.5|127527.5|15
1652058700000|2022-05-09 01:11:40|127644.5|127544.5|127644.5|127544.5|127648.5|127548.5|127644.5|127544.5|9
1652058710000|2022-05-09 01:11:50|127645|127545|127643|127543|127649.5|127549.5|127642|127542|19
1652058720000|2022-05-09 01:12:00|127645|127545|127622|127522|127645|127545|127622|127522|10
1652058730000|2022-05-09 01:12:10|127621.5|127521.5|127621.5|127521.5|127622.5|127522.5|127616|127516|14
1652058740000|2022-05-09 01:12:20|127620.5|127520.5|127607.5|127507.5|127620.5|127520.5|127607.5|127507.5|14
1652058750000|2022-05-09 01:12:30|127606.5|127506.5|127611.5|127511.5|127611.5|127511.5|127606.5|127506.5|8
1652058760000|2022-05-09 01:12:40|127612|127512|127612.5|127512.5|127622.5|127522.5|127611.5|127511.5|17
1652058770000|2022-05-09 01:12:50|127611.5|127511.5|127602|127502|127612.5|127512.5|127601|127501|14
1652058780000|2022-05-09 01:13:00|127603|127503|127606.5|127506.5|127611.5|127511.5|127598.5|127498.5|22
1652058790000|2022-05-09 01:13:10|127607|127507|127606.5|127506.5|127614|127514|127606.5|127506.5|13
1652058800000|2022-05-09 01:13:20|127603|127503|127605|127505|127614.5|127514.5|127603|127503|14
1652058810000|2022-05-09 01:13:30|127604.5|127504.5|127608.5|127508.5|127609|127509|127603.5|127503.5|18
1652058820000|2022-05-09 01:13:40|127608|127508|127620.5|127520.5|127623.5|127523.5|127608|127508|20
1652058830000|2022-05-09 01:13:50|127618.5|127518.5|127631.5|127531.5|127632.5|127532.5|127618.5|127518.5|16
1652058840000|2022-05-09 01:14:00|127630.5|127530.5|127631.5|127531.5|127632.5|127532.5|127625.5|127525.5|21
1652058850000|2022-05-09 01:14:10|127632|127532|127642|127542|127643.5|127543.5|127632|127532|11
1652058860000|2022-05-09 01:14:20|127641.5|127541.5|127654|127554|127654.5|127554.5|127641.5|127541.5|20
1652058870000|2022-05-09 01:14:30|127655|127555|127652.5|127552.5|127656|127556|127652|127552|14
1652058880000|2022-05-09 01:14:40|127652|127552|127656|127556|127657|127557|127652|127552|12
1652058890000|2022-05-09 01:14:50|127657|127557|127651.5|127551.5|127657|127557|127651.5|127551.5|8
1652058900000|2022-05-09 01:15:00|127652.5|127552.5|127645.5|127545.5|127652.5|127552.5|127645|127545|15
1652058910000|2022-05-09 01:15:10|127645|127545|127632|127532|127646|127546|127632|127532|13
1652058920000|2022-05-09 01:15:20|127632.5|127532.5|127632|127532|127637.5|127537.5|127631|127531|19
1652058930000|2022-05-09 01:15:30|127631.5|127531.5|127619|127519|127632.5|127532.5|127619|127519|18
1652058940000|2022-05-09 01:15:40|127619.5|127519.5|127619|127519|127620|127520|127617.5|127517.5|12
1652058950000|2022-05-09 01:15:50|127619.5|127519.5|127632.5|127532.5|127633.5|127533.5|127619|127519|16
1652058960000|2022-05-09 01:16:00|127633.5|127533.5|127633|127533|127633.5|127533.5|127632|127532|12
1652058970000|2022-05-09 01:16:10|127632.5|127532.5|127642.5|127542.5|127644|127544|127632|127532|13
1652058980000|2022-05-09 01:16:20|127642|127542|127653.5|127553.5|127653.5|127553.5|127640|127540|16
1652058990000|2022-05-09 01:16:30|127652.5|127552.5|127657.5|127557.5|127657.5|127557.5|127652|127552|11
1652059000000|2022-05-09 01:16:40|127656|127556|127652.5|127552.5|127658.5|127558.5|127652|127552|11
1652059010000|2022-05-09 01:16:50|127657|127557|127662.5|127562.5|127662.5|127562.5|127652|127552|19
1652059020000|2022-05-09 01:17:00|127662|127562|127661.5|127561.5|127662|127562|127661.5|127561.5|8
1652059030000|2022-05-09 01:17:10|127662|127562|127668|127568|127672.5|127572.5|127662|127562|15
1652059040000|2022-05-09 01:17:20|127672|127572|127672|127572|127672.5|127572.5|127671|127571|10
1652059050000|2022-05-09 01:17:30|127671.5|127571.5|127661.5|127561.5|127671.5|127571.5|127661|127561|13
1652059060000|2022-05-09 01:17:40|127662|127562|127661.5|127561.5|127667|127567|127661|127561|12
1652059070000|2022-05-09 01:17:50|127660.5|127560.5|127666|127566|127666|127566|127656.5|127556.5|9
1652059080000|2022-05-09 01:18:00|127668.5|127568.5|127671.5|127571.5|127681|127581|127668.5|127568.5|15
1652059090000|2022-05-09 01:18:10|127672|127572|127680|127580|127680|127580|127670.5|127570.5|15
1652059100000|2022-05-09 01:18:20|127679.5|127579.5|127673|127573|127681.5|127581.5|127671.5|127571.5|20
1652059110000|2022-05-09 01:18:30|127672.5|127572.5|127672.5|127572.5|127681.5|127581.5|127671.5|127571.5|15
1652059120000|2022-05-09 01:18:40|127671.5|127571.5|127661.5|127561.5|127671.5|127571.5|127660.5|127560.5|8
1652059130000|2022-05-09 01:18:50|127656.5|127556.5|127658.5|127558.5|127661.5|127561.5|127656.5|127556.5|6
1652059140000|2022-05-09 01:19:00|127659|127559|127659|127559|127659.5|127559.5|127658|127558|6
1652059150000|2022-05-09 01:19:10|127658|127558|127640.5|127540.5|127658|127558|127639.5|127539.5|15
1652059160000|2022-05-09 01:19:20|127642.5|127542.5|127649.5|127549.5|127656.5|127556.5|127641.5|127541.5|18
1652059170000|2022-05-09 01:19:30|127648.5|127548.5|127661|127561|127662|127562|127648|127548|16
1652059180000|2022-05-09 01:19:40|127661.5|127561.5|127662|127562|127662|127562|127660|127560|10
1652059190000|2022-05-09 01:19:50|127661.5|127561.5|127688|127588|127689|127589|127661.5|127561.5|17
1652059200000|2022-05-09 01:20:00|127688.5|127588.5|127691|127591|127692|127592|127677.5|127577.5|20
1652059210000|2022-05-09 01:20:10|127690.5|127590.5|127685.5|127585.5|127691|127591|127685.5|127585.5|9
1652059220000|2022-05-09 01:20:20|127681|127581|127680.5|127580.5|127681.5|127581.5|127679.5|127579.5|8
1652059230000|2022-05-09 01:20:30|127681|127581|127684|127584|127690.5|127590.5|127680|127580|21
1652059240000|2022-05-09 01:20:40|127683.5|127583.5|127680.5|127580.5|127690.5|127590.5|127680.5|127580.5|9
1652059250000|2022-05-09 01:20:50|127681|127581|127685.5|127585.5|127685.5|127585.5|127680|127580|7
1652059260000|2022-05-09 01:21:00|127690|127590|127690.5|127590.5|127690.5|127590.5|127679.5|127579.5|13
1652059270000|2022-05-09 01:21:10|127689.5|127589.5|127693.5|127593.5|127696|127596|127682.5|127582.5|18
1652059280000|2022-05-09 01:21:20|127694.5|127594.5|127719.5|127619.5|127720|127620|127694.5|127594.5|27
1652059290000|2022-05-09 01:21:30|127720|127620|127722.5|127622.5|127728.5|127628.5|127720|127620|15
1652059300000|2022-05-09 01:21:40|127723|127623|127741.5|127641.5|127742.5|127642.5|127723|127623|17
1652059310000|2022-05-09 01:21:50|127747.5|127647.5|127744|127644|127748.5|127648.5|127742|127642|25
1652059320000|2022-05-09 01:22:00|127743|127643|127729.5|127629.5|127747|127647|127729.5|127629.5|24
1652059330000|2022-05-09 01:22:10|127728.5|127628.5|127725|127625|127741|127641|127723|127623|20
1652059340000|2022-05-09 01:22:20|127726|127626|127744|127644|127744|127644|127726|127626|16
1652059350000|2022-05-09 01:22:30|127742.5|127642.5|127744|127644|127750|127650|127742.5|127642.5|12
1652059360000|2022-05-09 01:22:40|127744.5|127644.5|127748.5|127648.5|127751|127651|127744.5|127644.5|22
1652059370000|2022-05-09 01:22:50|127746.5|127646.5|127735.5|127635.5|127746.5|127646.5|127734|127634|22
1652059380000|2022-05-09 01:23:00|127736.5|127636.5|127749.5|127649.5|127749.5|127649.5|127736|127636|17
1652059390000|2022-05-09 01:23:10|127742.5|127642.5|127729|127629|127742.5|127642.5|127723|127623|18
1652059400000|2022-05-09 01:23:20|127730|127630|127723|127623|127735|127635|127722|127622|19
1652059410000|2022-05-09 01:23:30|127728|127628|127723.5|127623.5|127728.5|127628.5|127723.5|127623.5|6
1652059420000|2022-05-09 01:23:40|127722.5|127622.5|127713|127613|127723|127623|127713|127613|6
1652059430000|2022-05-09 01:23:50|127720|127620|127722|127622|127725|127625|127717|127617|11
1652059440000|2022-05-09 01:24:00|127711.5|127611.5|127723|127623|127723|127623|127711.5|127611.5|12
1652059450000|2022-05-09 01:24:10|127722.5|127622.5|127724|127624|127724|127624|127720|127620|10
1652059460000|2022-05-09 01:24:20|127724.5|127624.5|127721.5|127621.5|127724.5|127624.5|127721.5|127621.5|9
1652059470000|2022-05-09 01:24:30|127722.5|127622.5|127727.5|127627.5|127740.5|127640.5|127722.5|127622.5|19
1652059480000|2022-05-09 01:24:40|127727|127627|127727|127627|127734.5|127634.5|127720.5|127620.5|19
1652059490000|2022-05-09 01:24:50|127727.5|127627.5|127731|127631|127731.5|127631.5|127722|127622|15
1652059500000|2022-05-09 01:25:00|127731.5|127631.5|127731.5|127631.5|127731.5|127631.5|127721|127621|11
1652059510000|2022-05-09 01:25:10|127732|127632|127719|127619|127733.5|127633.5|127718|127618|18
1652059520000|2022-05-09 01:25:20|127720|127620|127710.5|127610.5|127726.5|127626.5|127710.5|127610.5|10
1652059530000|2022-05-09 01:25:30|127712|127612|127691|127591|127712|127612|127691|127591|18
1652059540000|2022-05-09 01:25:40|127690.5|127590.5|127678|127578|127691|127591|127678|127578|14
1652059550000|2022-05-09 01:25:50|127679|127579|127698.5|127598.5|127699.5|127599.5|127679|127579|18
1652059560000|2022-05-09 01:26:00|127701.5|127601.5|127701.5|127601.5|127710.5|127610.5|127701.5|127601.5|22
1652059570000|2022-05-09 01:26:10|127702.5|127602.5|127711.5|127611.5|127711.5|127611.5|127702.5|127602.5|13
1652059580000|2022-05-09 01:26:20|127711|127611|127717|127617|127720|127620|127710.5|127610.5|16
1652059590000|2022-05-09 01:26:30|127717.5|127617.5|127701.5|127601.5|127717.5|127617.5|127700|127600|16
1652059600000|2022-05-09 01:26:40|127700.5|127600.5|127696.5|127596.5|127700.5|127600.5|127696.5|127596.5|9
1652059610000|2022-05-09 01:26:50|127696|127596|127685|127585|127696|127596|127681|127581|15
1652059620000|2022-05-09 01:27:00|127682|127582|127684|127584|127686|127586|127676.5|127576.5|20
1652059630000|2022-05-09 01:27:10|127684.5|127584.5|127691|127591|127691|127591|127680|127580|13
1652059640000|2022-05-09 01:27:20|127691.5|127591.5|127679.5|127579.5|127691.5|127591.5|127671.5|127571.5|18
1652059650000|2022-05-09 01:27:30|127676.5|127576.5|127676.5|127576.5|127680.5|127580.5|127671.5|127571.5|10
1652059660000|2022-05-09 01:27:40|127675|127575|127651.5|127551.5|127675|127575|127649.5|127549.5|19
1652059670000|2022-05-09 01:27:50|127652.5|127552.5|127661|127561|127661|127561|127646.5|127546.5|21
1652059680000|2022-05-09 01:28:00|127660.5|127560.5|127670|127570|127670|127570|127660.5|127560.5|11
1652059690000|2022-05-09 01:28:10|127669.5|127569.5|127690|127590|127690|127590|127669.5|127569.5|13
1652059700000|2022-05-09 01:28:20|127690.5|127590.5|127681.5|127581.5|127690.5|127590.5|127680.5|127580.5|8
1652059710000|2022-05-09 01:28:30|127685|127585|127700.5|127600.5|127700.5|127600.5|127685|127585|10
1652059720000|2022-05-09 01:28:40|127699.5|127599.5|127701.5|127601.5|127701.5|127601.5|127699.5|127599.5|13
1652059730000|2022-05-09 01:28:50|127702|127602|127705|127605|127705|127605|127702|127602|5
1652059740000|2022-05-09 01:29:00|127705.5|127605.5|127700|127600|127711|127611|127699.5|127599.5|19
1652059750000|2022-05-09 01:29:10|127699|127599|127720.5|127620.5|127720.5|127620.5|127699|127599|7
1652059760000|2022-05-09 01:29:20|127720|127620|127710.5|127610.5|127720.5|127620.5|127705|127605|17
1652059770000|2022-05-09 01:29:30|127711|127611|127691|127591|127711.5|127611.5|127685|127585|22
1652059780000|2022-05-09 01:29:40|127690|127590|127682|127582|127691|127591|127680|127580|13
1652059790000|2022-05-09 01:29:50|127682.5|127582.5|127694|127594|127694|127594|127682.5|127582.5|10
1652059800000|2022-05-09 01:30:00|127694.5|127594.5|127694|127594|127706|127606|127694|127594|22
1652059810000|2022-05-09 01:30:10|127691|127591|127680.5|127580.5|127695|127595|127680.5|127580.5|29
1652059820000|2022-05-09 01:30:20|127681|127581|127711|127611|127711|127611|127680.5|127580.5|19
1652059830000|2022-05-09 01:30:30|127712|127612|127710|127610|127724|127624|127710|127610|19
1652059840000|2022-05-09 01:30:40|127710.5|127610.5|127695.5|127595.5|127711.5|127611.5|127691|127591|24
1652059850000|2022-05-09 01:30:50|127695|127595|127689.5|127589.5|127695.5|127595.5|127689.5|127589.5|11
1652059860000|2022-05-09 01:31:00|127690|127590|127693|127593|127694.5|127594.5|127690|127590|10
1652059870000|2022-05-09 01:31:10|127694|127594|127692|127592|127694.5|127594.5|127690.5|127590.5|11
1652059880000|2022-05-09 01:31:20|127691|127591|127681.5|127581.5|127691|127591|127681|127581|14
1652059890000|2022-05-09 01:31:30|127681|127581|127680.5|127580.5|127690|127590|127680|127580|11
1652059900000|2022-05-09 01:31:40|127681|127581|127690.5|127590.5|127690.5|127590.5|127681|127581|5
1652059910000|2022-05-09 01:31:50|127691|127591|127691|127591|127696|127596|127691|127591|11
1652059920000|2022-05-09 01:32:00|127691.5|127591.5|127696|127596|127696|127596|127691|127591|9
1652059930000|2022-05-09 01:32:10|127695|127595|127695.5|127595.5|127697|127597|127691|127591|12
1652059940000|2022-05-09 01:32:20|127696.5|127596.5|127690.5|127590.5|127696.5|127596.5|127690.5|127590.5|6
1652059950000|2022-05-09 01:32:30|127691|127591|127697.5|127597.5|127697.5|127597.5|127691|127591|9
1652059960000|2022-05-09 01:32:40|127697|127597|127696|127596|127697.5|127597.5|127691|127591|10
1652059970000|2022-05-09 01:32:50|127697|127597|127691|127591|127697|127597|127691|127591|6
1652059980000|2022-05-09 01:33:00|127689|127589|127695.5|127595.5|127695.5|127595.5|127689|127589|21
1652059990000|2022-05-09 01:33:10|127699.5|127599.5|127691|127591|127700.5|127600.5|127690.5|127590.5|15
1652060000000|2022-05-09 01:33:20|127693.5|127593.5|127694.5|127594.5|127700|127600|127691|127591|17
1652060010000|2022-05-09 01:33:30|127695|127595|127710|127610|127710|127610|127695|127595|17
1652060020000|2022-05-09 01:33:40|127709.5|127609.5|127695.5|127595.5|127710|127610|127692.5|127592.5|22
1652060030000|2022-05-09 01:33:50|127696.5|127596.5|127690.5|127590.5|127696.5|127596.5|127690.5|127590.5|14
1652060040000|2022-05-09 01:34:00|127691|127591|127680.5|127580.5|127694.5|127594.5|127680|127580|19
1652060050000|2022-05-09 01:34:10|127680|127580|127681|127581|127681|127581|127677|127577|7
1652060060000|2022-05-09 01:34:20|127681.5|127581.5|127680|127580|127689.5|127589.5|127680|127580|9
1652060070000|2022-05-09 01:34:30|127675.5|127575.5|127671.5|127571.5|127675.5|127575.5|127665.5|127565.5|9
1652060080000|2022-05-09 01:34:40|127672|127572|127659.5|127559.5|127672|127572|127659.5|127559.5|11
1652060090000|2022-05-09 01:34:50|127660.5|127560.5|127642|127542|127660.5|127560.5|127641.5|127541.5|11
1652060100000|2022-05-09 01:35:00|127640|127540|127651|127551|127651|127551|127640|127540|15
1652060110000|2022-05-09 01:35:10|127653.5|127553.5|127656|127556|127660|127560|127653.5|127553.5|9
1652060120000|2022-05-09 01:35:20|127656.5|127556.5|127647.5|127547.5|127656.5|127556.5|127641|127541|19
1652060130000|2022-05-09 01:35:30|127645|127545|127652.5|127552.5|127653|127553|127643|127543|7
1652060140000|2022-05-09 01:35:40|127652|127552|127642|127542|127652|127552|127641.5|127541.5|6
1652060150000|2022-05-09 01:35:50|127643|127543|127647|127547|127652|127552|127642.5|127542.5|14
1652060160000|2022-05-09 01:36:00|127648|127548|127662.5|127562.5|127663.5|127563.5|127648|127548|13
1652060170000|2022-05-09 01:36:10|127661.5|127561.5|127661|127561|127661.5|127561.5|127652.5|127552.5|15
1652060180000|2022-05-09 01:36:20|127661.5|127561.5|127664.5|127564.5|127667.5|127567.5|127661.5|127561.5|10
1652060190000|2022-05-09 01:36:30|127663.5|127563.5|127663.5|127563.5|127667.5|127567.5|127662.5|127562.5|7
1652060200000|2022-05-09 01:36:40|127663|127563|127661.5|127561.5|127663|127563|127661.5|127561.5|10
1652060210000|2022-05-09 01:36:50|127660.5|127560.5|127661.5|127561.5|127661.5|127561.5|127660.5|127560.5|2
1652060220000|2022-05-09 01:37:00|127662|127562|127669|127569|127671.5|127571.5|127661.5|127561.5|12
1652060230000|2022-05-09 01:37:10|127662.5|127562.5|127671.5|127571.5|127672.5|127572.5|127662.5|127562.5|19
1652060240000|2022-05-09 01:37:20|127673.5|127573.5|127675.5|127575.5|127681|127581|127673.5|127573.5|14
1652060250000|2022-05-09 01:37:30|127676.5|127576.5|127673.5|127573.5|127681|127581|127673.5|127573.5|15
1652060260000|2022-05-09 01:37:40|127672.5|127572.5|127681.5|127581.5|127681.5|127581.5|127672.5|127572.5|5
1652060270000|2022-05-09 01:37:50|127677.5|127577.5|127682.5|127582.5|127682.5|127582.5|127675.5|127575.5|12
1652060280000|2022-05-09 01:38:00|127681.5|127581.5|127683|127583|127692.5|127592.5|127680|127580|26
1652060290000|2022-05-09 01:38:10|127682|127582|127680|127580|127688|127588|127680|127580|12
1652060300000|2022-05-09 01:38:20|127685|127585|127689.5|127589.5|127689.5|127589.5|127680.5|127580.5|18
1652060310000|2022-05-09 01:38:30|127691.5|127591.5|127688|127588|127693|127593|127681.5|127581.5|16
1652060320000|2022-05-09 01:38:40|127689.5|127589.5|127681.5|127581.5|127689.5|127589.5|127681|127581|10
1652060330000|2022-05-09 01:38:50|127682.5|127582.5|127681.5|127581.5|127682.5|127582.5|127681.5|127581.5|13
1652060340000|2022-05-09 01:39:00|127682|127582|127682.5|127582.5|127682.5|127582.5|127681.5|127581.5|10
1652060350000|2022-05-09 01:39:10|127689.5|127589.5|127691.5|127591.5|127692.5|127592.5|127689.5|127589.5|11
1652060360000|2022-05-09 01:39:20|127691|127591|127681.5|127581.5|127692.5|127592.5|127681|127581|9
1652060370000|2022-05-09 01:39:30|127681|127581|127681.5|127581.5|127682|127582|127679.5|127579.5|8
1652060380000|2022-05-09 01:39:40|127681|127581|127678|127578|127682|127582|127678|127578|14
1652060390000|2022-05-09 01:39:50|127681|127581|127662.5|127562.5|127681|127581|127661.5|127561.5|13
1652060400000|2022-05-09 01:40:00|127661.5|127561.5|127657.5|127557.5|127662.5|127562.5|127656.5|127556.5|19
1652060410000|2022-05-09 01:40:10|127656.5|127556.5|127662|127562|127662|127562|127655.5|127555.5|18
1652060420000|2022-05-09 01:40:20|127661.5|127561.5|127659|127559|127662|127562|127658|127558|14
1652060430000|2022-05-09 01:40:30|127658.5|127558.5|127659|127559|127659.5|127559.5|127656.5|127556.5|9
1652060440000|2022-05-09 01:40:40|127658.5|127558.5|127663.5|127563.5|127668|127568|127658.5|127558.5|7
1652060450000|2022-05-09 01:40:50|127663|127563|127665.5|127565.5|127670|127570|127663|127563|12
1652060460000|2022-05-09 01:41:00|127663.5|127563.5|127662|127562|127663.5|127563.5|127660.5|127560.5|8
1652060470000|2022-05-09 01:41:10|127661.5|127561.5|127660.5|127560.5|127663.5|127563.5|127660.5|127560.5|9
1652060480000|2022-05-09 01:41:20|127661|127561|127672.5|127572.5|127676.5|127576.5|127658.5|127558.5|17
1652060490000|2022-05-09 01:41:30|127673.5|127573.5|127674.5|127574.5|127676.5|127576.5|127671|127571|15
1652060500000|2022-05-09 01:41:40|127673.5|127573.5|127675.5|127575.5|127676.5|127576.5|127664.5|127564.5|20
1652060510000|2022-05-09 01:41:50|127676|127576|127671|127571|127676|127576|127670.5|127570.5|18
1652060520000|2022-05-09 01:42:00|127671.5|127571.5|127663|127563|127671.5|127571.5|127663|127563|13
1652060530000|2022-05-09 01:42:10|127662|127562|127656|127556|127662|127562|127655|127555|9
1652060540000|2022-05-09 01:42:20|127655|127555|127655.5|127555.5|127656|127556|127646.5|127546.5|16
1652060550000|2022-05-09 01:42:30|127657.5|127557.5|127655|127555|127657.5|127557.5|127647.5|127547.5|17
1652060560000|2022-05-09 01:42:40|127654|127554|127652|127552|127655|127555|127648.5|127548.5|14
1652060570000|2022-05-09 01:42:50|127650.5|127550.5|127651|127551|127651|127551|127647|127547|15
1652060580000|2022-05-09 01:43:00|127651.5|127551.5|127652.5|127552.5|127653|127553|127650|127550|10
1652060590000|2022-05-09 01:43:10|127652|127552|127640.5|127540.5|127652|127552|127640.5|127540.5|17
1652060600000|2022-05-09 01:43:20|127641.5|127541.5|127648.5|127548.5|127650.5|127550.5|127641.5|127541.5|15
1652060610000|2022-05-09 01:43:30|127648|127548|127645.5|127545.5|127652.5|127552.5|127644|127544|16
1652060620000|2022-05-09 01:43:40|127646|127546|127646|127546|127647.5|127547.5|127642.5|127542.5|27
1652060630000|2022-05-09 01:43:50|127645|127545|127636.5|127536.5|127647.5|127547.5|127636.5|127536.5|17
1652060640000|2022-05-09 01:44:00|127638.5|127538.5|127642|127542|127642.5|127542.5|127636|127536|13
1652060650000|2022-05-09 01:44:10|127643|127543|127624.5|127524.5|127643|127543|127624.5|127524.5|19
1652060660000|2022-05-09 01:44:20|127624|127524|127622.5|127522.5|127624.5|127524.5|127622.5|127522.5|7
1652060670000|2022-05-09 01:44:30|127623.5|127523.5|127607|127507|127623.5|127523.5|127606|127506|15
1652060680000|2022-05-09 01:44:40|127605|127505|127601.5|127501.5|127607|127507|127601.5|127501.5|11
1652060690000|2022-05-09 01:44:50|127600|127500|127563|127463|127600|127500|127561.5|127461.5|26
1652060700000|2022-05-09 01:45:00|127561.5|127461.5|127581.5|127481.5|127581.5|127481.5|127552|127452|19
1652060710000|2022-05-09 01:45:10|127581|127481|127576|127476|127581|127481|127572|127472|8
1652060720000|2022-05-09 01:45:20|127574.5|127474.5|127571.5|127471.5|127579|127479|127570|127470|15
1652060730000|2022-05-09 01:45:30|127563|127463|127553.5|127453.5|127563|127463|127551.5|127451.5|17
1652060740000|2022-05-09 01:45:40|127553|127453|127533|127433|127553|127453|127533|127433|12
1652060750000|2022-05-09 01:45:50|127532|127432|127520|127420|127532|127432|127518|127418|13
1652060760000|2022-05-09 01:46:00|127518|127418|127530.5|127430.5|127530.5|127430.5|127513.5|127413.5|22
1652060770000|2022-05-09 01:46:10|127526.5|127426.5|127519.5|127419.5|127531.5|127431.5|127518|127418|13
1652060780000|2022-05-09 01:46:20|127520|127420|127523.5|127423.5|127530|127430|127520|127420|14
1652060790000|2022-05-09 01:46:30|127526|127426|127526|127426|127533.5|127433.5|127520.5|127420.5|18
1652060800000|2022-05-09 01:46:40|127524.5|127424.5|127526|127426|127529.5|127429.5|127521.5|127421.5|11
1652060810000|2022-05-09 01:46:50|127525|127425|127526|127426|127526|127426|127520|127420|15
1652060820000|2022-05-09 01:47:00|127528|127428|127536.5|127436.5|127539.5|127439.5|127528|127428|21
1652060830000|2022-05-09 01:47:10|127539|127439|127539.5|127439.5|127540.5|127440.5|127536.5|127436.5|15
1652060840000|2022-05-09 01:47:20|127544.5|127444.5|127541|127441|127551|127451|127541|127441|9
1652060850000|2022-05-09 01:47:30|127540|127440|127545.5|127445.5|127545.5|127445.5|127540|127440|17
1652060860000|2022-05-09 01:47:40|127546|127446|127555.5|127455.5|127555.5|127455.5|127545.5|127445.5|14
1652060870000|2022-05-09 01:47:50|127559.5|127459.5|127555|127455|127559.5|127459.5|127550|127450|8
1652060880000|2022-05-09 01:48:00|127551|127451|127541.5|127441.5|127552.5|127452.5|127539.5|127439.5|20
1652060890000|2022-05-09 01:48:10|127540.5|127440.5|127536.5|127436.5|127541.5|127441.5|127536.5|127436.5|17
1652060900000|2022-05-09 01:48:20|127538|127438|127539.5|127439.5|127543|127443|127536|127436|20
1652060910000|2022-05-09 01:48:30|127541|127441|127541|127441|127541|127441|127539|127439|8
1652060920000|2022-05-09 01:48:40|127542|127442|127541|127441|127546.5|127446.5|127540|127440|9
1652060930000|2022-05-09 01:48:50|127541.5|127441.5|127541|127441|127542|127442|127541|127441|4
1652060940000|2022-05-09 01:49:00|127541.5|127441.5|127540|127440|127541.5|127441.5|127540|127440|13
1652060950000|2022-05-09 01:49:10|127539.5|127439.5|127539|127439|127542.5|127442.5|127536|127436|13
1652060960000|2022-05-09 01:49:20|127539.5|127439.5|127540|127440|127542|127442|127539|127439|8
1652060970000|2022-05-09 01:49:30|127541|127441|127541|127441|127543|127443|127539|127439|12
1652060980000|2022-05-09 01:49:40|127545.5|127445.5|127559.5|127459.5|127559.5|127459.5|127545.5|127445.5|7
1652060990000|2022-05-09 01:49:50|127560|127460|127565.5|127465.5|127565.5|127465.5|127560|127460|6
1652061000000|2022-05-09 01:50:00|127561.5|127461.5|127560|127460|127561.5|127461.5|127555.5|127455.5|7
1652061010000|2022-05-09 01:50:10|127559|127459|127557|127457|127559.5|127459.5|127555.5|127455.5|5
1652061020000|2022-05-09 01:50:20|127556|127456|127559.5|127459.5|127559.5|127459.5|127545.5|127445.5|9
1652061030000|2022-05-09 01:50:30|127550.5|127450.5|127542.5|127442.5|127550.5|127450.5|127540.5|127440.5|12
1652061040000|2022-05-09 01:50:40|127542|127442|127541|127441|127542.5|127442.5|127540.5|127440.5|6
1652061050000|2022-05-09 01:50:50|127541.5|127441.5|127545.5|127445.5|127546.5|127446.5|127541.5|127441.5|15
1652061060000|2022-05-09 01:51:00|127546|127446|127545.5|127445.5|127560|127460|127545.5|127445.5|13
1652061070000|2022-05-09 01:51:10|127545|127445|127520|127420|127545|127445|127520|127420|17
1652061080000|2022-05-09 01:51:20|127520.5|127420.5|127520|127420|127525|127425|127520|127420|7
1652061090000|2022-05-09 01:51:30|127520.5|127420.5|127520.5|127420.5|127521.5|127421.5|127519.5|127419.5|13
1652061100000|2022-05-09 01:51:40|127521.5|127421.5|127520|127420|127521.5|127421.5|127520|127420|9
1652061110000|2022-05-09 01:51:50|127519|127419|127520|127420|127523|127423|127519|127419|7
1652061120000|2022-05-09 01:52:00|127521|127421|127522|127422|127522|127422|127521|127421|5
1652061130000|2022-05-09 01:52:10|127522.5|127422.5|127539.5|127439.5|127539.5|127439.5|127522|127422|8
1652061140000|2022-05-09 01:52:20|127537.5|127437.5|127536.5|127436.5|127542|127442|127536|127436|10
1652061150000|2022-05-09 01:52:30|127537|127437|127522|127422|127537|127437|127522|127422|11
1652061170000|2022-05-09 01:52:50|127521|127421|127517.5|127417.5|127521|127421|127517.5|127417.5|2
1652061180000|2022-05-09 01:53:00|127517|127417|127522|127422|127522|127422|127516|127416|8
1652061190000|2022-05-09 01:53:10|127523|127423|127522.5|127422.5|127532|127432|127522|127422|9
1652061200000|2022-05-09 01:53:20|127522|127422|127522|127422|127522|127422|127522|127422|1
1652061220000|2022-05-09 01:53:40|127517|127417|127521.5|127421.5|127522|127422|127517|127417|3
1652061230000|2022-05-09 01:53:50|127522|127422|127517|127417|127522|127422|127517|127417|7
1652061240000|2022-05-09 01:54:00|127512|127412|127518|127418|127518|127418|127502.5|127402.5|15
1652061250000|2022-05-09 01:54:10|127518.5|127418.5|127502|127402|127519|127419|127496|127396|19
1652061260000|2022-05-09 01:54:20|127501|127401|127502|127402|127503|127403|127497|127397|14
1652061270000|2022-05-09 01:54:30|127503|127403|127500|127400|127509|127409|127499|127399|16
1652061280000|2022-05-09 01:54:40|127499.5|127399.5|127498.5|127398.5|127499.5|127399.5|127494|127394|12
1652061290000|2022-05-09 01:54:50|127499|127399|127500|127400|127500|127400|127497|127397|8
1652061300000|2022-05-09 01:55:00|127499.5|127399.5|127490|127390|127499.5|127399.5|127490|127390|7
1652061310000|2022-05-09 01:55:10|127489.5|127389.5|127480|127380|127489.5|127389.5|127478|127378|17
1652061320000|2022-05-09 01:55:20|127479.5|127379.5|127477.5|127377.5|127479.5|127379.5|127477.5|127377.5|11
1652061330000|2022-05-09 01:55:30|127478.5|127378.5|127476.5|127376.5|127479.5|127379.5|127475.5|127375.5|9
1652061340000|2022-05-09 01:55:40|127477|127377|127487.5|127387.5|127489|127389|127477|127377|12
1652061350000|2022-05-09 01:55:50|127488|127388|127480|127380|127488.5|127388.5|127478.5|127378.5|22
1652061360000|2022-05-09 01:56:00|127481|127381|127475.5|127375.5|127481|127381|127474.5|127374.5|19
1652061370000|2022-05-09 01:56:10|127475|127375|127489|127389|127489.5|127389.5|127474.5|127374.5|15
1652061380000|2022-05-09 01:56:20|127489.5|127389.5|127480|127380|127489.5|127389.5|127477|127377|15
1652061390000|2022-05-09 01:56:30|127479|127379|127488.5|127388.5|127488.5|127388.5|127478|127378|18
1652061400000|2022-05-09 01:56:40|127488|127388|127496.5|127396.5|127497.5|127397.5|127476.5|127376.5|25
1652061410000|2022-05-09 01:56:50|127493.5|127393.5|127504.5|127404.5|127511.5|127411.5|127493.5|127393.5|28
1652061420000|2022-05-09 01:57:00|127502.5|127402.5|127517|127417|127518|127418|127500.5|127400.5|20
1652061430000|2022-05-09 01:57:10|127511|127411|127516.5|127416.5|127517.5|127417.5|127510|127410|15
1652061440000|2022-05-09 01:57:20|127517|127417|127536.5|127436.5|127537|127437|127517|127417|13
1652061450000|2022-05-09 01:57:30|127537|127437|127527.5|127427.5|127537|127437|127527.5|127427.5|10
1652061460000|2022-05-09 01:57:40|127527|127427|127527.5|127427.5|127527.5|127427.5|127524.5|127424.5|5
1652061470000|2022-05-09 01:57:50|127527|127427|127531|127431|127534|127434|127527|127427|11
1652061480000|2022-05-09 01:58:00|127532|127432|127534|127434|127546.5|127446.5|127532|127432|18
1652061490000|2022-05-09 01:58:10|127535|127435|127519.5|127419.5|127546|127446|127519.5|127419.5|24
1652061500000|2022-05-09 01:58:20|127516.5|127416.5|127515.5|127415.5|127526.5|127426.5|127513.5|127413.5|24
1652061510000|2022-05-09 01:58:30|127516|127416|127506|127406|127517.5|127417.5|127506|127406|13
1652061520000|2022-05-09 01:58:40|127502.5|127402.5|127499.5|127399.5|127502.5|127402.5|127492|127392|24
1652061530000|2022-05-09 01:58:50|127496|127396|127497|127397|127500|127400|127492|127392|18
1652061540000|2022-05-09 01:59:00|127497.5|127397.5|127499|127399|127505.5|127405.5|127497.5|127397.5|16
1652061550000|2022-05-09 01:59:10|127499.5|127399.5|127497.5|127397.5|127501|127401|127497.5|127397.5|8
1652061560000|2022-05-09 01:59:20|127499|127399|127496|127396|127511|127411|127496|127396|17
1652061570000|2022-05-09 01:59:30|127495.5|127395.5|127493.5|127393.5|127499.5|127399.5|127479|127379|25
1652061580000|2022-05-09 01:59:40|127492.5|127392.5|127495.5|127395.5|127498.5|127398.5|127492.5|127392.5|17
1652061590000|2022-05-09 01:59:50|127494.5|127394.5|127507|127407|127507|127407|127494.5|127394.5|24
1652061600000|2022-05-09 02:00:00|127512|127412|127497|127397|127512|127412|127496|127396|13
1652061610000|2022-05-09 02:00:10|127497.5|127397.5|127507|127407|127507|127407|127493.5|127393.5|13
1652061620000|2022-05-09 02:00:20|127508|127408|127508|127408|127509|127409|127506|127406|10
1652061630000|2022-05-09 02:00:30|127507.5|127407.5|127499.5|127399.5|127508.5|127408.5|127498.5|127398.5|9
1652061640000|2022-05-09 02:00:40|127498.5|127398.5|127498|127398|127500|127400|127489|127389|16
1652061650000|2022-05-09 02:00:50|127499|127399|127498.5|127398.5|127507.5|127407.5|127497.5|127397.5|10
1652061660000|2022-05-09 02:01:00|127499|127399|127507|127407|127510.5|127410.5|127499|127399|11
1652061670000|2022-05-09 02:01:10|127508.5|127408.5|127513|127413|127514.5|127414.5|127508.5|127408.5|18
1652061680000|2022-05-09 02:01:20|127510.5|127410.5|127521.5|127421.5|127524.5|127424.5|127510.5|127410.5|9
1652061690000|2022-05-09 02:01:30|127523.5|127423.5|127520|127420|127526.5|127426.5|127517|127417|19
1652061700000|2022-05-09 02:01:40|127519.5|127419.5|127517.5|127417.5|127519.5|127419.5|127517.5|127417.5|8
1652061710000|2022-05-09 02:01:50|127519.5|127419.5|127535|127435|127535|127435|127518|127418|16
1652061720000|2022-05-09 02:02:00|127534|127434|127528|127428|127537|127437|127524.5|127424.5|18
1652061730000|2022-05-09 02:02:10|127527.5|127427.5|127538|127438|127544.5|127444.5|127527.5|127427.5|15
1652061740000|2022-05-09 02:02:20|127537|127437|127539|127439|127542|127442|127535|127435|12
1652061750000|2022-05-09 02:02:30|127540|127440|127539|127439|127543.5|127443.5|127538|127438|8
1652061760000|2022-05-09 02:02:40|127538|127438|127540|127440|127540|127440|127528|127428|14
1652061770000|2022-05-09 02:02:50|127539.5|127439.5|127540|127440|127540.5|127440.5|127539|127439|12
1652061780000|2022-05-09 02:03:00|127539.5|127439.5|127538|127438|127540.5|127440.5|127538|127438|10
1652061790000|2022-05-09 02:03:10|127537.5|127437.5|127538|127438|127538.5|127438.5|127527|127427|11
1652061800000|2022-05-09 02:03:20|127537.5|127437.5|127534|127434|127539.5|127439.5|127529|127429|11
1652061810000|2022-05-09 02:03:30|127538|127438|127539.5|127439.5|127539.5|127439.5|127538|127438|11
1652061820000|2022-05-09 02:03:40|127544|127444|127547.5|127447.5|127547.5|127447.5|127538.5|127438.5|20
1652061830000|2022-05-09 02:03:50|127548.5|127448.5|127547.5|127447.5|127555.5|127455.5|127546.5|127446.5|13
1652061840000|2022-05-09 02:04:00|127546|127446|127544|127444|127547|127447|127539|127439|18
1652061850000|2022-05-09 02:04:10|127545|127445|127546.5|127446.5|127547.5|127447.5|127544.5|127444.5|13
1652061860000|2022-05-09 02:04:20|127545|127445|127541.5|127441.5|127548|127448|127540|127440|17
1652061870000|2022-05-09 02:04:30|127539|127439|127544|127444|127545|127445|127538.5|127438.5|9
1652061880000|2022-05-09 02:04:40|127543.5|127443.5|127519|127419|127544|127444|127519|127419|22
1652061890000|2022-05-09 02:04:50|127520|127420|127546.5|127446.5|127546.5|127446.5|127520|127420|15
1652061900000|2022-05-09 02:05:00|127546|127446|127544|127444|127549.5|127449.5|127540.5|127440.5|16
1652061910000|2022-05-09 02:05:10|127544.5|127444.5|127538.5|127438.5|127548|127448|127538|127438|16
1652061920000|2022-05-09 02:05:20|127541|127441|127548|127448|127548|127448|127540.5|127440.5|19
1652061930000|2022-05-09 02:05:30|127547.5|127447.5|127556.5|127456.5|127558.5|127458.5|127545|127445|18
1652061940000|2022-05-09 02:05:40|127557|127457|127546|127446|127560|127460|127546|127446|19
1652061950000|2022-05-09 02:05:50|127545.5|127445.5|127546.5|127446.5|127546.5|127446.5|127540.5|127440.5|19
1652061960000|2022-05-09 02:06:00|127546|127446|127539|127439|127546|127446|127538.5|127438.5|11
1652061970000|2022-05-09 02:06:10|127540|127440|127536.5|127436.5|127540.5|127440.5|127536.5|127436.5|9
1652061980000|2022-05-09 02:06:20|127537|127437|127540|127440|127541.5|127441.5|127537|127437|7
1652061990000|2022-05-09 02:06:30|127540.5|127440.5|127538|127438|127540.5|127440.5|127538|127438|5
1652062000000|2022-05-09 02:06:40|127538.5|127438.5|127538|127438|127540|127440|127538|127438|4
1652062010000|2022-05-09 02:06:50|127539|127439|127522|127422|127540|127440|127520|127420|11
1652062020000|2022-05-09 02:07:00|127519.5|127419.5|127528|127428|127532|127432|127516.5|127416.5|22
1652062030000|2022-05-09 02:07:10|127527|127427|127507.5|127407.5|127527|127427|127507.5|127407.5|11
1652062040000|2022-05-09 02:07:20|127509|127409|127511|127411|127512|127412|127509|127409|7
1652062050000|2022-05-09 02:07:30|127511.5|127411.5|127510.5|127410.5|127512|127412|127510|127410|12
1652062060000|2022-05-09 02:07:40|127513.5|127413.5|127530.5|127430.5|127530.5|127430.5|127512|127412|20
1652062070000|2022-05-09 02:07:50|127530|127430|127528.5|127428.5|127530.5|127430.5|127524|127424|21
1652062080000|2022-05-09 02:08:00|127530|127430|127530|127430|127531.5|127431.5|127528|127428|12
1652062090000|2022-05-09 02:08:10|127529.5|127429.5|127529.5|127429.5|127529.5|127429.5|127529.5|127429.5|1
1652062100000|2022-05-09 02:08:20|127527.5|127427.5|127530|127430|127530|127430|127527|127427|8
1652062110000|2022-05-09 02:08:30|127530.5|127430.5|127528.5|127428.5|127533.5|127433.5|127528|127428|10
1652062120000|2022-05-09 02:08:40|127528|127428|127524.5|127424.5|127529|127429|127520.5|127420.5|18
1652062130000|2022-05-09 02:08:50|127525.5|127425.5|127511.5|127411.5|127525.5|127425.5|127511.5|127411.5|8
1652062140000|2022-05-09 02:09:00|127512.5|127412.5|127522.5|127422.5|127524.5|127424.5|127512.5|127412.5|5
1652062150000|2022-05-09 02:09:10|127523|127423|127509|127409|127523.5|127423.5|127509|127409|12
1652062160000|2022-05-09 02:09:20|127508|127408|127518|127418|127518.5|127418.5|127507|127407|13
1652062170000|2022-05-09 02:09:30|127518.5|127418.5|127519|127419|127524.5|127424.5|127518.5|127418.5|9
1652062180000|2022-05-09 02:09:40|127520.5|127420.5|127521|127421|127521|127421|127520.5|127420.5|2
1652062190000|2022-05-09 02:09:50|127520.5|127420.5|127512.5|127412.5|127520.5|127420.5|127510|127410|15
1652062200000|2022-05-09 02:10:00|127513.5|127413.5|127526.5|127426.5|127526.5|127426.5|127513.5|127413.5|19
1652062210000|2022-05-09 02:10:10|127527|127427|127527.5|127427.5|127528|127428|127526.5|127426.5|7
1652062220000|2022-05-09 02:10:20|127525|127425|127524.5|127424.5|127525|127425|127519|127419|12
1652062230000|2022-05-09 02:10:30|127524|127424|127520|127420|127527|127427|127518.5|127418.5|11
1652062240000|2022-05-09 02:10:40|127520.5|127420.5|127524|127424|127526.5|127426.5|127520|127420|11
1652062250000|2022-05-09 02:10:50|127524.5|127424.5|127523|127423|127524.5|127424.5|127511.5|127411.5|13
1652062260000|2022-05-09 02:11:00|127523.5|127423.5|127526|127426|127529|127429|127523.5|127423.5|6
1652062270000|2022-05-09 02:11:10|127527|127427|127536|127436|127536|127436|127526|127426|7
1652062280000|2022-05-09 02:11:20|127537|127437|127537|127437|127538.5|127438.5|127537|127437|4
1652062290000|2022-05-09 02:11:30|127537.5|127437.5|127539.5|127439.5|127540.5|127440.5|127537|127437|8
1652062300000|2022-05-09 02:11:40|127540.5|127440.5|127544.5|127444.5|127544.5|127444.5|127540|127440|5
1652062310000|2022-05-09 02:11:50|127545|127445|127545|127445|127545|127445|127545|127445|1
1652062320000|2022-05-09 02:12:00|127543|127443|127537.5|127437.5|127543|127443|127535|127435|10
1652062330000|2022-05-09 02:12:10|127535|127435|127529|127429|127535|127435|127528|127428|5
1652062340000|2022-05-09 02:12:20|127528.5|127428.5|127537.5|127437.5|127537.5|127437.5|127528|127428|10
1652062350000|2022-05-09 02:12:30|127537|127437|127541.5|127441.5|127545.5|127445.5|127534|127434|26
1652062360000|2022-05-09 02:12:40|127543.5|127443.5|127557|127457|127557|127457|127541.5|127441.5|12
1652062370000|2022-05-09 02:12:50|127558|127458|127557.5|127457.5|127560|127460|127557|127457|19
1652062380000|2022-05-09 02:13:00|127557|127457|127557|127457|127557.5|127457.5|127548|127448|19
1652062390000|2022-05-09 02:13:10|127556.5|127456.5|127544.5|127444.5|127556.5|127456.5|127540.5|127440.5|16
1652062400000|2022-05-09 02:13:20|127545|127445|127545|127445|127547.5|127447.5|127545|127445|13
1652062410000|2022-05-09 02:13:30|127547|127447|127549|127449|127550|127450|127547|127447|13
1652062420000|2022-05-09 02:13:40|127550.5|127450.5|127559|127459|127559|127459|127550|127450|5
1652062430000|2022-05-09 02:13:50|127558.5|127458.5|127551|127451|127559|127459|127549|127449|15
1652062440000|2022-05-09 02:14:00|127550|127450|127571.5|127471.5|127580.5|127480.5|127550|127450|22
1652062450000|2022-05-09 02:14:10|127572.5|127472.5|127580.5|127480.5|127582.5|127482.5|127570.5|127470.5|16
1652062460000|2022-05-09 02:14:20|127583.5|127483.5|127601|127501|127604|127504|127583.5|127483.5|17
1652062470000|2022-05-09 02:14:30|127599|127499|127580|127480|127605|127505|127580|127480|23
1652062480000|2022-05-09 02:14:40|127579.5|127479.5|127588.5|127488.5|127590.5|127490.5|127579.5|127479.5|18
1652062490000|2022-05-09 02:14:50|127587|127487|127582.5|127482.5|127589|127489|127582.5|127482.5|8
1652062500000|2022-05-09 02:15:00|127582|127482|127568|127468|127583.5|127483.5|127566.5|127466.5|14
1652062510000|2022-05-09 02:15:10|127567.5|127467.5|127562.5|127462.5|127568.5|127468.5|127560.5|127460.5|20
1652062520000|2022-05-09 02:15:20|127563|127463|127563.5|127463.5|127563.5|127463.5|127551.5|127451.5|19
1652062530000|2022-05-09 02:15:30|127564|127464|127567.5|127467.5|127567.5|127467.5|127563.5|127463.5|17
1652062540000|2022-05-09 02:15:40|127564.5|127464.5|127563.5|127463.5|127564.5|127464.5|127563|127463|5
1652062550000|2022-05-09 02:15:50|127563|127463|127563.5|127463.5|127563.5|127463.5|127558.5|127458.5|12
1652062560000|2022-05-09 02:16:00|127562.5|127462.5|127567|127467|127569|127469|127562.5|127462.5|14
1652062570000|2022-05-09 02:16:10|127563.5|127463.5|127564|127464|127564.5|127464.5|127563|127463|11
1652062580000|2022-05-09 02:16:20|127564.5|127464.5|127564|127464|127568.5|127468.5|127564|127464|6
1652062590000|2022-05-09 02:16:30|127564.5|127464.5|127569|127469|127569|127469|127564.5|127464.5|4
1652062600000|2022-05-09 02:16:40|127569.5|127469.5|127577.5|127477.5|127578|127478|127568.5|127468.5|6
1652062610000|2022-05-09 02:16:50|127578|127478|127579|127479|127579|127479|127577.5|127477.5|3
1652062620000|2022-05-09 02:17:00|127587.5|127487.5|127574|127474|127587.5|127487.5|127574|127474|13
1652062630000|2022-05-09 02:17:10|127569|127469|127559.5|127459.5|127569|127469|127559.5|127459.5|5
1652062640000|2022-05-09 02:17:20|127555|127455|127551.5|127451.5|127555|127455|127542.5|127442.5|14
1652062650000|2022-05-09 02:17:30|127549|127449|127556.5|127456.5|127557|127457|127548.5|127448.5|12
1652062660000|2022-05-09 02:17:40|127553|127453|127549|127449|127553.5|127453.5|127544.5|127444.5|20
1652062670000|2022-05-09 02:17:50|127549.5|127449.5|127558.5|127458.5|127558.5|127458.5|127547|127447|14
1652062680000|2022-05-09 02:18:00|127559|127459|127566.5|127466.5|127566.5|127466.5|127558.5|127458.5|18
1652062690000|2022-05-09 02:18:10|127567|127467|127570|127470|127570|127470|127566|127466|9
1652062700000|2022-05-09 02:18:20|127569.5|127469.5|127559|127459|127572|127472|127558|127458|17
1652062710000|2022-05-09 02:18:30|127559.5|127459.5|127567|127467|127568.5|127468.5|127557.5|127457.5|18
1652062720000|2022-05-09 02:18:40|127569|127469|127569|127469|127569|127469|127567|127467|6
1652062730000|2022-05-09 02:18:50|127568.5|127468.5|127576.5|127476.5|127576.5|127476.5|127568.5|127468.5|4
1652062740000|2022-05-09 02:19:00|127574|127474|127568|127468|127574|127474|127564|127464|14
1652062750000|2022-05-09 02:19:10|127567.5|127467.5|127568.5|127468.5|127568.5|127468.5|127567|127467|7
1652062760000|2022-05-09 02:19:20|127568|127468|127557.5|127457.5|127568.5|127468.5|127557.5|127457.5|10
1652062770000|2022-05-09 02:19:30|127558|127458|127567|127467|127567|127467|127557.5|127457.5|7
1652062780000|2022-05-09 02:19:40|127565|127465|127564|127464|127567.5|127467.5|127559|127459|10
1652062790000|2022-05-09 02:19:50|127557.5|127457.5|127556.5|127456.5|127558|127458|127556|127456|9
1652062800000|2022-05-09 02:20:00|127557|127457|127567.5|127467.5|127570|127470|127556.5|127456.5|16
1652062810000|2022-05-09 02:20:10|127568|127468|127577|127477|127577|127477|127568|127468|5
1652062820000|2022-05-09 02:20:20|127577.5|127477.5|127578|127478|127578|127478|127577.5|127477.5|2
1652062830000|2022-05-09 02:20:30|127578.5|127478.5|127577|127477|127583.5|127483.5|127577|127477|9
1652062840000|2022-05-09 02:20:40|127576|127476|127576|127476|127576|127476|127576|127476|1
1652062850000|2022-05-09 02:20:50|127576.5|127476.5|127574|127474|127577|127477|127567.5|127467.5|14
1652062860000|2022-05-09 02:21:00|127570.5|127470.5|127561|127461|127570.5|127470.5|127557|127457|13
1652062870000|2022-05-09 02:21:10|127560|127460|127557|127457|127560|127460|127557|127457|7
1652062880000|2022-05-09 02:21:20|127557.5|127457.5|127557|127457|127559.5|127459.5|127557|127457|6
1652062890000|2022-05-09 02:21:30|127557.5|127457.5|127552|127452|127558|127458|127552|127452|10
1652062900000|2022-05-09 02:21:40|127551|127451|127548.5|127448.5|127557.5|127457.5|127548.5|127448.5|11
1652062910000|2022-05-09 02:21:50|127548|127448|127546.5|127446.5|127549.5|127449.5|127545.5|127445.5|13
1652062920000|2022-05-09 02:22:00|127546|127446|127545.5|127445.5|127548|127448|127536.5|127436.5|13
1652062930000|2022-05-09 02:22:10|127545|127445|127546|127446|127546|127446|127537|127437|6
1652062940000|2022-05-09 02:22:20|127546.5|127446.5|127548|127448|127548.5|127448.5|127546.5|127446.5|8
1652062950000|2022-05-09 02:22:30|127546.5|127446.5|127546.5|127446.5|127547|127447|127544.5|127444.5|7
1652062960000|2022-05-09 02:22:40|127543|127443|127535.5|127435.5|127543|127443|127535.5|127435.5|10
1652062970000|2022-05-09 02:22:50|127536.5|127436.5|127532|127432|127536.5|127436.5|127530.5|127430.5|7
1652062980000|2022-05-09 02:23:00|127531.5|127431.5|127536.5|127436.5|127536.5|127436.5|127531.5|127431.5|8
1652062990000|2022-05-09 02:23:10|127537|127437|127523|127423|127537|127437|127521.5|127421.5|15
1652063000000|2022-05-09 02:23:20|127523.5|127423.5|127523.5|127423.5|127523.5|127423.5|127523|127423|3
1652063010000|2022-05-09 02:23:30|127524|127424|127530.5|127430.5|127530.5|127430.5|127524|127424|9
1652063020000|2022-05-09 02:23:40|127530|127430|127529.5|127429.5|127530.5|127430.5|127527.5|127427.5|15
1652063030000|2022-05-09 02:23:50|127529|127429|127528|127428|127529.5|127429.5|127527.5|127427.5|6
1652063040000|2022-05-09 02:24:00|127526|127426|127514.5|127414.5|127526.5|127426.5|127514.5|127414.5|12
1652063050000|2022-05-09 02:24:10|127514|127414|127513.5|127413.5|127514|127414|127507|127407|13
1652063060000|2022-05-09 02:24:20|127513|127413|127518|127418|127518|127418|127512.5|127412.5|9
1652063070000|2022-05-09 02:24:30|127516.5|127416.5|127510|127410|127518|127418|127509|127409|11
1652063080000|2022-05-09 02:24:40|127511.5|127411.5|127511|127411|127512|127412|127510|127410|11
1652063090000|2022-05-09 02:24:50|127510.5|127410.5|127508.5|127408.5|127510.5|127410.5|127503.5|127403.5|12
1652063100000|2022-05-09 02:25:00|127509.5|127409.5|127509.5|127409.5|127510.5|127410.5|127509.5|127409.5|3
1652063110000|2022-05-09 02:25:10|127510|127410|127518.5|127418.5|127518.5|127418.5|127509.5|127409.5|10
1652063120000|2022-05-09 02:25:20|127517.5|127417.5|127510|127410|127517.5|127417.5|127509.5|127409.5|6
1652063130000|2022-05-09 02:25:30|127509.5|127409.5|127513.5|127413.5|127518|127418|127509.5|127409.5|10
1652063140000|2022-05-09 02:25:40|127514|127414|127513|127413|127514.5|127414.5|127512|127412|14
1652063150000|2022-05-09 02:25:50|127512.5|127412.5|127508.5|127408.5|127514.5|127414.5|127508.5|127408.5|9
1652063160000|2022-05-09 02:26:00|127507.5|127407.5|127508|127408|127508.5|127408.5|127507.5|127407.5|4
1652063170000|2022-05-09 02:26:10|127514|127414|127514|127414|127514|127414|127509.5|127409.5|5
1652063180000|2022-05-09 02:26:20|127510|127410|127509|127409|127510|127410|127506|127406|8
1652063190000|2022-05-09 02:26:30|127508.5|127408.5|127513|127413|127517.5|127417.5|127508.5|127408.5|13
1652063200000|2022-05-09 02:26:40|127512.5|127412.5|127507.5|127407.5|127512.5|127412.5|127507|127407|7
1652063210000|2022-05-09 02:26:50|127508|127408|127509|127409|127510|127410|127508|127408|10
1652063220000|2022-05-09 02:27:00|127508|127408|127518|127418|127518|127418|127508|127408|12
1652063230000|2022-05-09 02:27:10|127517.5|127417.5|127517.5|127417.5|127518.5|127418.5|127517.5|127417.5|11
1652063240000|2022-05-09 02:27:20|127517|127417|127524|127424|127524|127424|127516.5|127416.5|7
1652063250000|2022-05-09 02:27:30|127524.5|127424.5|127525.5|127425.5|127525.5|127425.5|127524.5|127424.5|3
1652063260000|2022-05-09 02:27:40|127524|127424|127526|127426|127527|127427|127524|127424|7
1652063270000|2022-05-09 02:27:50|127525.5|127425.5|127507|127407|127525.5|127425.5|127507|127407|13
1652063280000|2022-05-09 02:28:00|127506.5|127406.5|127514.5|127414.5|127516.5|127416.5|127506.5|127406.5|14
1652063290000|2022-05-09 02:28:10|127513.5|127413.5|127518|127418|127518|127418|127510|127410|16
1652063300000|2022-05-09 02:28:20|127519|127419|127509|127409|127521|127421|127508|127408|16
1652063310000|2022-05-09 02:28:30|127508.5|127408.5|127510|127410|127513.5|127413.5|127508.5|127408.5|12
1652063320000|2022-05-09 02:28:40|127509.5|127409.5|127514.5|127414.5|127514.5|127414.5|127509.5|127409.5|7
1652063330000|2022-05-09 02:28:50|127515.5|127415.5|127518.5|127418.5|127518.5|127418.5|127515.5|127415.5|3
1652063340000|2022-05-09 02:29:00|127519.5|127419.5|127528|127428|127529.5|127429.5|127519.5|127419.5|5
1652063350000|2022-05-09 02:29:10|127529.5|127429.5|127535|127435|127542.5|127442.5|127529.5|127429.5|13
1652063360000|2022-05-09 02:29:20|127535.5|127435.5|127539.5|127439.5|127539.5|127439.5|127535.5|127435.5|10
1652063370000|2022-05-09 02:29:30|127542.5|127442.5|127539|127439|127544|127444|127537.5|127437.5|19
1652063380000|2022-05-09 02:29:40|127535|127435|127528|127428|127535|127435|127527.5|127427.5|9
1652063390000|2022-05-09 02:29:50|127527.5|127427.5|127526.5|127426.5|127528|127428|127525.5|127425.5|10
1652063400000|2022-05-09 02:30:00|127529|127429|127526|127426|127529|127429|127526|127426|5
1652063410000|2022-05-09 02:30:10|127525.5|127425.5|127509.5|127409.5|127525.5|127425.5|127509.5|127409.5|11
1652063420000|2022-05-09 02:30:20|127510|127410|127523.5|127423.5|127523.5|127423.5|127510|127410|10
1652063430000|2022-05-09 02:30:30|127524|127424|127518.5|127418.5|127528.5|127428.5|127518.5|127418.5|13
1652063440000|2022-05-09 02:30:40|127519|127419|127515|127415|127519|127419|127511|127411|12
1652063450000|2022-05-09 02:30:50|127514.5|127414.5|127510.5|127410.5|127515|127415|127510.5|127410.5|5
1652063460000|2022-05-09 02:31:00|127511.5|127411.5|127520|127420|127523|127423|127511.5|127411.5|12
1652063470000|2022-05-09 02:31:10|127518.5|127418.5|127511|127411|127519|127419|127509|127409|10
1652063480000|2022-05-09 02:31:20|127510.5|127410.5|127510|127410|127511|127411|127508.5|127408.5|18
1652063490000|2022-05-09 02:31:30|127511.5|127411.5|127505|127405|127513|127413|127505|127405|15
1652063500000|2022-05-09 02:31:40|127504.5|127404.5|127501|127401|127504.5|127404.5|127491.5|127391.5|18
1652063510000|2022-05-09 02:31:50|127500|127400|127486.5|127386.5|127500|127400|127486|127386|11
1652063520000|2022-05-09 02:32:00|127487|127387|127478.5|127378.5|127490|127390|127476.5|127376.5|24
1652063530000|2022-05-09 02:32:10|127475.5|127375.5|127480|127380|127480|127380|127475|127375|5
1652063540000|2022-05-09 02:32:20|127480.5|127380.5|127478.5|127378.5|127481|127381|127467|127367|15
1652063550000|2022-05-09 02:32:30|127479|127379|127469.5|127369.5|127483.5|127383.5|127469|127369|16
1652063560000|2022-05-09 02:32:40|127470|127370|127460|127360|127470|127370|127449.5|127349.5|19
1652063570000|2022-05-09 02:32:50|127459.5|127359.5|127456.5|127356.5|127461|127361|127455|127355|17
1652063580000|2022-05-09 02:33:00|127455|127355|127450.5|127350.5|127455|127355|127442|127342|13
1652063590000|2022-05-09 02:33:10|127451|127351|127449.5|127349.5|127452|127352|127449.5|127349.5|8
1652063600000|2022-05-09 02:33:20|127451|127351|127462|127362|127463.5|127363.5|127451|127351|15
1652063610000|2022-05-09 02:33:30|127463|127363|127462.5|127362.5|127464|127364|127454|127354|14
1652063620000|2022-05-09 02:33:40|127463|127363|127462|127362|127464|127364|127461|127361|11
1652063630000|2022-05-09 02:33:50|127461.5|127361.5|127467.5|127367.5|127467.5|127367.5|127461.5|127361.5|6
1652063640000|2022-05-09 02:34:00|127462|127362|127442|127342|127462|127362|127440.5|127340.5|19
1652063650000|2022-05-09 02:34:10|127442.5|127342.5|127442.5|127342.5|127446.5|127346.5|127441.5|127341.5|16
1652063660000|2022-05-09 02:34:20|127442|127342|127431|127331|127442|127342|127431|127331|7
1652063670000|2022-05-09 02:34:30|127432|127332|127422|127322|127432|127332|127421.5|127321.5|10
1652063680000|2022-05-09 02:34:40|127426.5|127326.5|127427.5|127327.5|127433|127333|127426.5|127326.5|11
1652063690000|2022-05-09 02:34:50|127431.5|127331.5|127432|127332|127433|127333|127431.5|127331.5|10
1652063700000|2022-05-09 02:35:00|127432.5|127332.5|127441|127341|127441|127341|127432|127332|10
1652063710000|2022-05-09 02:35:10|127440.5|127340.5|127441|127341|127442.5|127342.5|127440|127340|14
1652063720000|2022-05-09 02:35:20|127440.5|127340.5|127428|127328|127440.5|127340.5|127421.5|127321.5|11
1652063730000|2022-05-09 02:35:30|127432|127332|127426|127326|127432|127332|127422|127322|13
1652063740000|2022-05-09 02:35:40|127427.5|127327.5|127427.5|127327.5|127428|127328|127427|127327|4
1652063750000|2022-05-09 02:35:50|127431.5|127331.5|127426.5|127326.5|127433|127333|127426.5|127326.5|5
1652063760000|2022-05-09 02:36:00|127427|127327|127428|127328|127432|127332|127426.5|127326.5|9
1652063770000|2022-05-09 02:36:10|127428.5|127328.5|127436.5|127336.5|127436.5|127336.5|127428.5|127328.5|6
1652063780000|2022-05-09 02:36:20|127441.5|127341.5|127441|127341|127441.5|127341.5|127437.5|127337.5|6
1652063790000|2022-05-09 02:36:30|127440.5|127340.5|127451|127351|127451.5|127351.5|127440.5|127340.5|16
1652063800000|2022-05-09 02:36:40|127451.5|127351.5|127451.5|127351.5|127451.5|127351.5|127451|127351|5
1652063810000|2022-05-09 02:36:50|127450.5|127350.5|127457|127357|127457|127357|127450.5|127350.5|9
1652063820000|2022-05-09 02:37:00|127458.5|127358.5|127458.5|127358.5|127458.5|127358.5|127452.5|127352.5|12
1652063830000|2022-05-09 02:37:10|127459.5|127359.5|127472|127372|127472|127372|127459.5|127359.5|13
1652063840000|2022-05-09 02:37:20|127471.5|127371.5|127478|127378|127481.5|127381.5|127471.5|127371.5|10
1652063850000|2022-05-09 02:37:30|127479|127379|127481.5|127381.5|127482|127382|127476.5|127376.5|10
1652063860000|2022-05-09 02:37:40|127482|127382|127481|127381|127482|127382|127481|127381|14
1652063870000|2022-05-09 02:37:50|127481.5|127381.5|127481|127381|127482|127382|127481|127381|4
1652063880000|2022-05-09 02:38:00|127480.5|127380.5|127482|127382|127485|127385|127478|127378|16
1652063890000|2022-05-09 02:38:10|127481.5|127381.5|127488.5|127388.5|127489|127389|127481.5|127381.5|14
1652063900000|2022-05-09 02:38:20|127489|127389|127491.5|127391.5|127493.5|127393.5|127489|127389|4
1652063910000|2022-05-09 02:38:30|127492|127392|127492|127392|127494|127394|127491.5|127391.5|8
1652063920000|2022-05-09 02:38:40|127493|127393|127497|127397|127499|127399|127493|127393|15
1652063930000|2022-05-09 02:38:50|127496.5|127396.5|127497|127397|127497|127397|127495|127395|5
1652063940000|2022-05-09 02:39:00|127496|127396|127497|127397|127498|127398|127495|127395|7
1652063950000|2022-05-09 02:39:10|127499|127399|127506.5|127406.5|127506.5|127406.5|127498|127398|10
1652063960000|2022-05-09 02:39:20|127511.5|127411.5|127511.5|127411.5|127511.5|127411.5|127511|127411|7
1652063970000|2022-05-09 02:39:30|127511|127411|127512|127412|127512|127412|127511|127411|7
1652063980000|2022-05-09 02:39:40|127511.5|127411.5|127513|127413|127513|127413|127511|127411|8
1652063990000|2022-05-09 02:39:50|127512.5|127412.5|127522|127422|127522|127422|127512.5|127412.5|3
1652064000000|2022-05-09 02:40:00|127526|127426|127527.5|127427.5|127527.5|127427.5|127526|127426|7
1652064010000|2022-05-09 02:40:10|127527|127427|127514|127414|127528|127428|127514|127414|8
1652064020000|2022-05-09 02:40:20|127512|127412|127522|127422|127522|127422|127511|127411|6
1652064030000|2022-05-09 02:40:30|127523|127423|127527.5|127427.5|127527.5|127427.5|127523|127423|9
1652064040000|2022-05-09 02:40:40|127528.5|127428.5|127532.5|127432.5|127541.5|127441.5|127528|127428|16
1652064050000|2022-05-09 02:40:50|127531.5|127431.5|127532.5|127432.5|127532.5|127432.5|127528.5|127428.5|5
1652064060000|2022-05-09 02:41:00|127533|127433|127512|127412|127533|127433|127512|127412|16
1652064070000|2022-05-09 02:41:10|127511.5|127411.5|127512|127412|127512|127412|127511|127411|7
1652064080000|2022-05-09 02:41:20|127513|127413|127512|127412|127516.5|127416.5|127511.5|127411.5|9
1652064090000|2022-05-09 02:41:30|127511.5|127411.5|127512.5|127412.5|127513.5|127413.5|127511.5|127411.5|5
1652064100000|2022-05-09 02:41:40|127514.5|127414.5|127516.5|127416.5|127517|127417|127512.5|127412.5|8
1652064110000|2022-05-09 02:41:50|127517|127417|127497|127397|127518|127418|127497|127397|17
1652064120000|2022-05-09 02:42:00|127497.5|127397.5|127492.5|127392.5|127502|127402|127486.5|127386.5|7
1652064130000|2022-05-09 02:42:10|127492|127392|127482|127382|127492|127392|127479|127379|11
1652064140000|2022-05-09 02:42:20|127481.5|127381.5|127481|127381|127481.5|127381.5|127481|127381|2
1652064160000|2022-05-09 02:42:40|127481.5|127381.5|127490|127390|127490.5|127390.5|127481|127381|12
1652064170000|2022-05-09 02:42:50|127489.5|127389.5|127505|127405|127506|127406|127489.5|127389.5|19
1652064180000|2022-05-09 02:43:00|127506|127406|127507|127407|127507.5|127407.5|127502|127402|14
1652064190000|2022-05-09 02:43:10|127506.5|127406.5|127512|127412|127512|127412|127506.5|127406.5|6
1652064200000|2022-05-09 02:43:20|127513|127413|127522|127422|127522|127422|127513|127413|3
1652064210000|2022-05-09 02:43:30|127527|127427|127527.5|127427.5|127527.5|127427.5|127522|127422|5
1652064220000|2022-05-09 02:43:40|127531|127431|127528|127428|127532|127432|127522.5|127422.5|16
1652064230000|2022-05-09 02:43:50|127527.5|127427.5|127541.5|127441.5|127541.5|127441.5|127522|127422|21
1652064240000|2022-05-09 02:44:00|127542|127442|127548|127448|127549|127449|127539.5|127439.5|16
1652064250000|2022-05-09 02:44:10|127547.5|127447.5|127539.5|127439.5|127548.5|127448.5|127539|127439|22
1652064260000|2022-05-09 02:44:20|127540|127440|127543|127443|127543|127443|127539.5|127439.5|15
1652064270000|2022-05-09 02:44:30|127543.5|127443.5|127553.5|127453.5|127553.5|127453.5|127543.5|127443.5|11
1652064280000|2022-05-09 02:44:40|127561|127461|127542|127442|127562|127462|127542|127442|20
1652064290000|2022-05-09 02:44:50|127541|127441|127540.5|127440.5|127550.5|127450.5|127540.5|127440.5|12
1652064300000|2022-05-09 02:45:00|127541|127441|127540.5|127440.5|127541.5|127441.5|127540.5|127440.5|10
1652064310000|2022-05-09 02:45:10|127540|127440|127537|127437|127540|127440|127528|127428|13
1652064330000|2022-05-09 02:45:30|127537.5|127437.5|127543.5|127443.5|127545|127445|127537|127437|10
1652064340000|2022-05-09 02:45:40|127543|127443|127541.5|127441.5|127543.5|127443.5|127539.5|127439.5|6
1652064350000|2022-05-09 02:45:50|127542|127442|127538.5|127438.5|127542|127442|127537.5|127437.5|11
1652064360000|2022-05-09 02:46:00|127537|127437|127518.5|127418.5|127537|127437|127517|127417|18
1652064370000|2022-05-09 02:46:10|127517|127417|127511.5|127411.5|127518|127418|127507.5|127407.5|14
1652064380000|2022-05-09 02:46:20|127512.5|127412.5|127518|127418|127518|127418|127509|127409|15
1652064390000|2022-05-09 02:46:30|127514|127414|127518|127418|127518|127418|127513|127413|14
1652064400000|2022-05-09 02:46:40|127517|127417|127517|127417|127521|127421|127516.5|127416.5|18
1652064410000|2022-05-09 02:46:50|127520|127420|127517|127417|127521.5|127421.5|127516.5|127416.5|15
1652064420000|2022-05-09 02:47:00|127518.5|127418.5|127530.5|127430.5|127530.5|127430.5|127518.5|127418.5|11
1652064430000|2022-05-09 02:47:10|127530|127430|127519.5|127419.5|127531.5|127431.5|127517.5|127417.5|14
1652064440000|2022-05-09 02:47:20|127518|127418|127523.5|127423.5|127523.5|127423.5|127517.5|127417.5|14
1652064450000|2022-05-09 02:47:30|127524|127424|127531|127431|127531.5|127431.5|127524|127424|9
1652064460000|2022-05-09 02:47:40|127530|127430|127518|127418|127536|127436|127518|127418|13
1652064470000|2022-05-09 02:47:50|127518.5|127418.5|127522|127422|127523|127423|127517|127417|9
1652064480000|2022-05-09 02:48:00|127521.5|127421.5|127524|127424|127524|127424|127517|127417|11
1652064490000|2022-05-09 02:48:10|127520|127420|127521.5|127421.5|127525.5|127425.5|127518|127418|12
1652064500000|2022-05-09 02:48:20|127523.5|127423.5|127529.5|127429.5|127529.5|127429.5|127523.5|127423.5|6
1652064510000|2022-05-09 02:48:30|127531.5|127431.5|127532|127432|127532.5|127432.5|127531.5|127431.5|5
1652064520000|2022-05-09 02:48:40|127531.5|127431.5|127536|127436|127536|127436|127531|127431|8
1652064530000|2022-05-09 02:48:50|127537|127437|127537.5|127437.5|127537.5|127437.5|127533|127433|10
1652064540000|2022-05-09 02:49:00|127535|127435|127536.5|127436.5|127537|127437|127534|127434|7
1652064550000|2022-05-09 02:49:10|127536|127436|127537.5|127437.5|127540.5|127440.5|127536|127436|16
1652064560000|2022-05-09 02:49:20|127536|127436|127531|127431|127537|127437|127523.5|127423.5|20
1652064570000|2022-05-09 02:49:30|127531.5|127431.5|127531.5|127431.5|127531.5|127431.5|127531.5|127431.5|1
1652064580000|2022-05-09 02:49:40|127536|127436|127540.5|127440.5|127540.5|127440.5|127532|127432|11
1652064590000|2022-05-09 02:49:50|127540|127440|127550.5|127450.5|127553|127453|127540|127440|12
1652064600000|2022-05-09 02:50:00|127553.5|127453.5|127563|127463|127563|127463|127550.5|127450.5|11
1652064610000|2022-05-09 02:50:10|127564.5|127464.5|127553|127453|127565|127465|127553|127453|9
1652064620000|2022-05-09 02:50:20|127553.5|127453.5|127546.5|127446.5|127554|127454|127545.5|127445.5|10
1652064630000|2022-05-09 02:50:30|127547|127447|127546|127446|127547|127447|127543|127443|16
1652064640000|2022-05-09 02:50:40|127545.5|127445.5|127559|127459|127563|127463|127544|127444|12
1652064650000|2022-05-09 02:50:50|127559.5|127459.5|127553.5|127453.5|127560|127460|127553.5|127453.5|5
1652064660000|2022-05-09 02:51:00|127553|127453|127553.5|127453.5|127553.5|127453.5|127548|127448|8
1652064670000|2022-05-09 02:51:10|127551.5|127451.5|127542.5|127442.5|127551.5|127451.5|127542.5|127442.5|9
1652064680000|2022-05-09 02:51:20|127542|127442|127537.5|127437.5|127542|127442|127533.5|127433.5|11
1652064690000|2022-05-09 02:51:30|127538.5|127438.5|127539|127439|127542.5|127442.5|127538.5|127438.5|10
1652064700000|2022-05-09 02:51:40|127542|127442|127538|127438|127552|127452|127536|127436|13
1652064710000|2022-05-09 02:51:50|127538.5|127438.5|127532|127432|127541.5|127441.5|127532|127432|9
1652064720000|2022-05-09 02:52:00|127532.5|127432.5|127533.5|127433.5|127533.5|127433.5|127532.5|127432.5|5
1652064730000|2022-05-09 02:52:10|127534|127434|127533.5|127433.5|127534|127434|127533.5|127433.5|2
1652064740000|2022-05-09 02:52:20|127534|127434|127533.5|127433.5|127535.5|127435.5|127533|127433|8
1652064750000|2022-05-09 02:52:30|127533|127433|127533|127433|127536.5|127436.5|127529|127429|12
1652064760000|2022-05-09 02:52:40|127536|127436|127552.5|127452.5|127552.5|127452.5|127536|127436|16
1652064770000|2022-05-09 02:52:50|127552|127452|127552|127452|127552|127452|127552|127452|1
1652064780000|2022-05-09 02:53:00|127552.5|127452.5|127552.5|127452.5|127554.5|127454.5|127552.5|127452.5|3
1652064790000|2022-05-09 02:53:10|127552|127452|127543|127443|127552|127452|127541|127441|10
1652064800000|2022-05-09 02:53:20|127542|127442|127550.5|127450.5|127550.5|127450.5|127542|127442|9
1652064810000|2022-05-09 02:53:30|127551|127451|127562|127462|127562|127462|127551|127451|13
1652064820000|2022-05-09 02:53:40|127559.5|127459.5|127556|127456|127559.5|127459.5|127553.5|127453.5|10
1652064830000|2022-05-09 02:53:50|127556.5|127456.5|127560|127460|127560|127460|127556.5|127456.5|4
1652064840000|2022-05-09 02:54:00|127561.5|127461.5|127563.5|127463.5|127563.5|127463.5|127558.5|127458.5|10
1652064850000|2022-05-09 02:54:10|127559|127459|127559.5|127459.5|127559.5|127459.5|127558.5|127458.5|3
1652064860000|2022-05-09 02:54:20|127560|127460|127567|127467|127568|127468|127560|127460|15
1652064870000|2022-05-09 02:54:30|127564|127464|127562.5|127462.5|127566|127466|127562.5|127462.5|8
1652064880000|2022-05-09 02:54:40|127560|127460|127543|127443|127560|127460|127543|127443|14
1652064890000|2022-05-09 02:54:50|127544|127444|127542.5|127442.5|127544|127444|127541.5|127441.5|7
1652064900000|2022-05-09 02:55:00|127543|127443|127533.5|127433.5|127543.5|127443.5|127533.5|127433.5|7
1652064910000|2022-05-09 02:55:10|127523.5|127423.5|127539.5|127439.5|127539.5|127439.5|127523.5|127423.5|14
1652064920000|2022-05-09 02:55:20|127539|127439|127561|127461|127561|127461|127539|127439|15
1652064930000|2022-05-09 02:55:30|127556.5|127456.5|127542|127442|127557|127457|127542|127442|6
1652064940000|2022-05-09 02:55:40|127541.5|127441.5|127532|127432|127541.5|127441.5|127532|127432|10
1652064950000|2022-05-09 02:55:50|127533|127433|127533|127433|127533|127433|127532|127432|12
1652064960000|2022-05-09 02:56:00|127533.5|127433.5|127535.5|127435.5|127535.5|127435.5|127532|127432|10
1652064970000|2022-05-09 02:56:10|127534|127434|127533|127433|127534|127434|127524.5|127424.5|19
1652064980000|2022-05-09 02:56:20|127531.5|127431.5|127530|127430|127531.5|127431.5|127523.5|127423.5|5
1652064990000|2022-05-09 02:56:30|127529|127429|127520|127420|127530|127430|127520|127420|12
1652065000000|2022-05-09 02:56:40|127520.5|127420.5|127502.5|127402.5|127520.5|127420.5|127501.5|127401.5|16
1652065010000|2022-05-09 02:56:50|127502|127402|127491.5|127391.5|127502|127402|127487.5|127387.5|20
1652065020000|2022-05-09 02:57:00|127490.5|127390.5|127482|127382|127490.5|127390.5|127474.5|127374.5|28
1652065030000|2022-05-09 02:57:10|127481.5|127381.5|127473.5|127373.5|127481.5|127381.5|127464.5|127364.5|20
1652065040000|2022-05-09 02:57:20|127472.5|127372.5|127481.5|127381.5|127481.5|127381.5|127472.5|127372.5|9
1652065050000|2022-05-09 02:57:30|127473.5|127373.5|127474.5|127374.5|127475.5|127375.5|127467.5|127367.5|16
1652065060000|2022-05-09 02:57:40|127475|127375|127461.5|127361.5|127482.5|127382.5|127461.5|127361.5|21
1652065070000|2022-05-09 02:57:50|127471|127371|127469|127369|127472.5|127372.5|127469|127369|9
1652065080000|2022-05-09 02:58:00|127469.5|127369.5|127471|127371|127472|127372|127469.5|127369.5|7
1652065090000|2022-05-09 02:58:10|127472|127372|127469.5|127369.5|127472|127372|127469.5|127369.5|4
1652065100000|2022-05-09 02:58:20|127462.5|127362.5|127469|127369|127472|127372|127461|127361|16
1652065110000|2022-05-09 02:58:30|127469.5|127369.5|127461.5|127361.5|127469.5|127369.5|127458.5|127358.5|17
1652065120000|2022-05-09 02:58:40|127468.5|127368.5|127472|127372|127473.5|127373.5|127468.5|127368.5|10
1652065130000|2022-05-09 02:58:50|127471.5|127371.5|127472.5|127372.5|127472.5|127372.5|127471.5|127371.5|15
1652065140000|2022-05-09 02:59:00|127472|127372|127471|127371|127473.5|127373.5|127465|127365|25
1652065150000|2022-05-09 02:59:10|127469|127369|127472|127372|127475|127375|127469|127369|11
1652065160000|2022-05-09 02:59:20|127472.5|127372.5|127473|127373|127473.5|127373.5|127469.5|127369.5|10
1652065170000|2022-05-09 02:59:30|127473.5|127373.5|127488|127388|127488|127388|127472.5|127372.5|9
1652065180000|2022-05-09 02:59:40|127490|127390|127491|127391|127492|127392|127483|127383|19
1652065190000|2022-05-09 02:59:50|127490.5|127390.5|127480|127380|127491|127391|127480|127380|18
1652065200000|2022-05-09 03:00:00|127478|127378|127487.5|127387.5|127487.5|127387.5|127474.5|127374.5|18
1652065210000|2022-05-09 03:00:10|127491|127391|127491|127391|127491|127391|127489|127389|11
1652065220000|2022-05-09 03:00:20|127491.5|127391.5|127493.5|127393.5|127495|127395|127483.5|127383.5|14
1652065230000|2022-05-09 03:00:30|127494.5|127394.5|127494|127394|127503|127403|127493|127393|12
1652065240000|2022-05-09 03:00:40|127493.5|127393.5|127499.5|127399.5|127505.5|127405.5|127493|127393|15
1652065250000|2022-05-09 03:00:50|127499|127399|127503.5|127403.5|127503.5|127403.5|127498.5|127398.5|9
1652065260000|2022-05-09 03:01:00|127503|127403|127508|127408|127516|127416|127503|127403|17
1652065270000|2022-05-09 03:01:10|127508.5|127408.5|127497.5|127397.5|127510|127410|127496.5|127396.5|11
1652065280000|2022-05-09 03:01:20|127498|127398|127495.5|127395.5|127499.5|127399.5|127495.5|127395.5|8
1652065290000|2022-05-09 03:01:30|127497|127397|127500|127400|127501.5|127401.5|127497|127397|15
1652065300000|2022-05-09 03:01:40|127499.5|127399.5|127511|127411|127511|127411|127498|127398|15
1652065310000|2022-05-09 03:01:50|127511.5|127411.5|127504|127404|127512.5|127412.5|127503|127403|15
1652065320000|2022-05-09 03:02:00|127504.5|127404.5|127511.5|127411.5|127511.5|127411.5|127504|127404|13
1652065330000|2022-05-09 03:02:10|127511|127411|127507.5|127407.5|127515.5|127415.5|127507|127407|21
1652065340000|2022-05-09 03:02:20|127509.5|127409.5|127496.5|127396.5|127509.5|127409.5|127496.5|127396.5|9
1652065350000|2022-05-09 03:02:30|127494.5|127394.5|127472.5|127372.5|127494.5|127394.5|127471.5|127371.5|16
1652065360000|2022-05-09 03:02:40|127477.5|127377.5|127477|127377|127477.5|127377.5|127477|127377|6
1652065370000|2022-05-09 03:02:50|127478|127378|127476.5|127376.5|127489.5|127389.5|127476.5|127376.5|6
1652065380000|2022-05-09 03:03:00|127477.5|127377.5|127483.5|127383.5|127490|127390|127477.5|127377.5|13
1652065390000|2022-05-09 03:03:10|127484|127384|127490|127390|127490|127390|127484|127384|3
1652065400000|2022-05-09 03:03:20|127490.5|127390.5|127484.5|127384.5|127496.5|127396.5|127484.5|127384.5|11
1652065410000|2022-05-09 03:03:30|127485|127385|127491|127391|127500|127400|127485|127385|12
1652065420000|2022-05-09 03:03:40|127490.5|127390.5|127481.5|127381.5|127490.5|127390.5|127478|127378|12
1652065430000|2022-05-09 03:03:50|127482|127382|127489.5|127389.5|127489.5|127389.5|127482|127382|9
1652065440000|2022-05-09 03:04:00|127488.5|127388.5|127473.5|127373.5|127488.5|127388.5|127470.5|127370.5|20
1652065450000|2022-05-09 03:04:10|127470|127370|127470|127370|127480|127380|127469.5|127369.5|14
1652065460000|2022-05-09 03:04:20|127470.5|127370.5|127469.5|127369.5|127472.5|127372.5|127462.5|127362.5|18
1652065470000|2022-05-09 03:04:30|127462|127362|127465|127365|127471.5|127371.5|127461|127361|22
1652065480000|2022-05-09 03:04:40|127467|127367|127466.5|127366.5|127470|127370|127462|127362|16
1652065490000|2022-05-09 03:04:50|127466|127366|127465|127365|127469.5|127369.5|127465|127365|17
1652065500000|2022-05-09 03:05:00|127465.5|127365.5|127452|127352|127465.5|127365.5|127451|127351|13
1652065510000|2022-05-09 03:05:10|127452.5|127352.5|127462|127362|127462|127362|127452.5|127352.5|19
1652065520000|2022-05-09 03:05:20|127461.5|127361.5|127452|127352|127462|127362|127452|127352|11
1652065530000|2022-05-09 03:05:30|127451|127351|127450.5|127350.5|127452|127352|127443.5|127343.5|20
1652065540000|2022-05-09 03:05:40|127450|127350|127432.5|127332.5|127450.5|127350.5|127432.5|127332.5|25
1652065550000|2022-05-09 03:05:50|127433|127333|127415|127315|127433.5|127333.5|127415|127315|20
1652065560000|2022-05-09 03:06:00|127413.5|127313.5|127411|127311|127414.5|127314.5|127408.5|127308.5|21
1652065570000|2022-05-09 03:06:10|127414.5|127314.5|127426.5|127326.5|127426.5|127326.5|127414.5|127314.5|15
1652065580000|2022-05-09 03:06:20|127426|127326|127422|127322|127431.5|127331.5|127419.5|127319.5|15
1652065590000|2022-05-09 03:06:30|127422.5|127322.5|127425.5|127325.5|127426.5|127326.5|127422|127322|16
1652065600000|2022-05-09 03:06:40|127426.5|127326.5|127430|127330|127430.5|127330.5|127426|127326|10
1652065610000|2022-05-09 03:06:50|127429.5|127329.5|127416|127316|127429.5|127329.5|127412|127312|24
1652065620000|2022-05-09 03:07:00|127417|127317|127411|127311|127417|127317|127407|127307|15
1652065630000|2022-05-09 03:07:10|127411.5|127311.5|127421|127321|127422|127322|127411.5|127311.5|15
1652065640000|2022-05-09 03:07:20|127421.5|127321.5|127426.5|127326.5|127430.5|127330.5|127421.5|127321.5|5
1652065650000|2022-05-09 03:07:30|127426|127326|127428|127328|127430.5|127330.5|127421.5|127321.5|22
1652065660000|2022-05-09 03:07:40|127428.5|127328.5|127430.5|127330.5|127430.5|127330.5|127427.5|127327.5|5
1652065670000|2022-05-09 03:07:50|127431.5|127331.5|127441|127341|127441|127341|127431.5|127331.5|8
1652065680000|2022-05-09 03:08:00|127440.5|127340.5|127446.5|127346.5|127451.5|127351.5|127440.5|127340.5|10
1652065690000|2022-05-09 03:08:10|127446|127346|127446.5|127346.5|127446.5|127346.5|127445.5|127345.5|7
1652065700000|2022-05-09 03:08:20|127445|127345|127421.5|127321.5|127446.5|127346.5|127421.5|127321.5|27
1652065710000|2022-05-09 03:08:30|127426.5|127326.5|127426|127326|127431|127331|127425|127325|15
1652065720000|2022-05-09 03:08:40|127425.5|127325.5|127421.5|127321.5|127426.5|127326.5|127421.5|127321.5|13
1652065730000|2022-05-09 03:08:50|127425.5|127325.5|127426|127326|127426.5|127326.5|127425.5|127325.5|3
1652065740000|2022-05-09 03:09:00|127426.5|127326.5|127425.5|127325.5|127426.5|127326.5|127425.5|127325.5|10
1652065750000|2022-05-09 03:09:10|127426|127326|127413|127313|127426|127326|127412.5|127312.5|14
1652065760000|2022-05-09 03:09:20|127413.5|127313.5|127415.5|127315.5|127418.5|127318.5|127411.5|127311.5|13
1652065770000|2022-05-09 03:09:30|127416.5|127316.5|127405|127305|127416.5|127316.5|127404.5|127304.5|15
1652065780000|2022-05-09 03:09:40|127406|127306|127411.5|127311.5|127411.5|127311.5|127406|127306|4
1652065790000|2022-05-09 03:09:50|127412|127312|127418|127318|127418|127318|127411.5|127311.5|9
1652065800000|2022-05-09 03:10:00|127417.5|127317.5|127421|127321|127421.5|127321.5|127411|127311|14
1652065810000|2022-05-09 03:10:10|127421.5|127321.5|127411.5|127311.5|127421.5|127321.5|127411.5|127311.5|7
1652065820000|2022-05-09 03:10:20|127412.5|127312.5|127417.5|127317.5|127421|127321|127412.5|127312.5|16
1652065830000|2022-05-09 03:10:30|127418.5|127318.5|127411.5|127311.5|127421.5|127321.5|127411.5|127311.5|21
1652065840000|2022-05-09 03:10:40|127411|127311|127435|127335|127437|127337|127411|127311|17
1652065850000|2022-05-09 03:10:50|127436.5|127336.5|127446|127346|127450.5|127350.5|127436.5|127336.5|17
1652065860000|2022-05-09 03:11:00|127446.5|127346.5|127445.5|127345.5|127452|127352|127444|127344|15
1652065870000|2022-05-09 03:11:10|127445|127345|127450|127350|127450.5|127350.5|127445|127345|18
1652065880000|2022-05-09 03:11:20|127450.5|127350.5|127460.5|127360.5|127461|127361|127450.5|127350.5|19
1652065890000|2022-05-09 03:11:30|127461|127361|127459.5|127359.5|127461|127361|127457.5|127357.5|11
1652065900000|2022-05-09 03:11:40|127460|127360|127454.5|127354.5|127460.5|127360.5|127454.5|127354.5|14
1652065910000|2022-05-09 03:11:50|127456.5|127356.5|127460.5|127360.5|127460.5|127360.5|127456.5|127356.5|8
1652065920000|2022-05-09 03:12:00|127461|127361|127460.5|127360.5|127461|127361|127460|127360|6
1652065930000|2022-05-09 03:12:10|127461|127361|127457|127357|127461|127361|127456.5|127356.5|16
1652065940000|2022-05-09 03:12:20|127457.5|127357.5|127456.5|127356.5|127460.5|127360.5|127456.5|127356.5|14
1652065950000|2022-05-09 03:12:30|127457.5|127357.5|127460|127360|127460|127360|127457.5|127357.5|2
1652065960000|2022-05-09 03:12:40|127460.5|127360.5|127475.5|127375.5|127477.5|127377.5|127460.5|127360.5|18
1652065970000|2022-05-09 03:12:50|127478|127378|127464|127364|127480|127380|127463|127363|9
1652065980000|2022-05-09 03:13:00|127464.5|127364.5|127480.5|127380.5|127480.5|127380.5|127464.5|127364.5|14
1652065990000|2022-05-09 03:13:10|127479.5|127379.5|127471|127371|127484.5|127384.5|127470|127370|18
1652066000000|2022-05-09 03:13:20|127470.5|127370.5|127469|127369|127471.5|127371.5|127465.5|127365.5|15
1652066010000|2022-05-09 03:13:30|127470|127370|127471|127371|127474.5|127374.5|127469.5|127369.5|15
1652066020000|2022-05-09 03:13:40|127470.5|127370.5|127457.5|127357.5|127471|127371|127457.5|127357.5|13
1652066030000|2022-05-09 03:13:50|127458.5|127358.5|127452.5|127352.5|127458.5|127358.5|127452.5|127352.5|10
1652066040000|2022-05-09 03:14:00|127453|127353|127476|127376|127477|127377|127453|127353|10
1652066050000|2022-05-09 03:14:10|127475.5|127375.5|127481|127381|127481|127381|127471.5|127371.5|12
1652066060000|2022-05-09 03:14:20|127482|127382|127487.5|127387.5|127487.5|127387.5|127482|127382|9
1652066070000|2022-05-09 03:14:30|127487|127387|127473.5|127373.5|127487|127387|127473.5|127373.5|12
1652066080000|2022-05-09 03:14:40|127473|127373|127480|127380|127480|127380|127465.5|127365.5|21
1652066090000|2022-05-09 03:14:50|127480.5|127380.5|127481|127381|127481|127381|127480.5|127380.5|2
1652066100000|2022-05-09 03:15:00|127480.5|127380.5|127491|127391|127491|127391|127480|127380|18
1652066110000|2022-05-09 03:15:10|127490.5|127390.5|127490|127390|127490.5|127390.5|127488|127388|7
1652066120000|2022-05-09 03:15:20|127490.5|127390.5|127494|127394|127499.5|127399.5|127490|127390|13
1652066130000|2022-05-09 03:15:30|127494.5|127394.5|127490.5|127390.5|127494.5|127394.5|127490.5|127390.5|8
1652066140000|2022-05-09 03:15:40|127489.5|127389.5|127494.5|127394.5|127497|127397|127474.5|127374.5|11
1652066150000|2022-05-09 03:15:50|127494|127394|127496|127396|127497|127397|127492.5|127392.5|12
1652066160000|2022-05-09 03:16:00|127496.5|127396.5|127495.5|127395.5|127499|127399|127495|127395|11
1652066170000|2022-05-09 03:16:10|127494.5|127394.5|127515.5|127415.5|127516|127416|127494.5|127394.5|15
1652066180000|2022-05-09 03:16:20|127514.5|127414.5|127509|127409|127517|127417|127506|127406|21
1652066190000|2022-05-09 03:16:30|127508|127408|127501|127401|127508|127408|127495|127395|5
1652066200000|2022-05-09 03:16:40|127500.5|127400.5|127492|127392|127500.5|127400.5|127491.5|127391.5|6
1652066210000|2022-05-09 03:16:50|127492.5|127392.5|127502|127402|127502|127402|127492.5|127392.5|5
1652066220000|2022-05-09 03:17:00|127503|127403|127504|127404|127505|127405|127501.5|127401.5|13
1652066230000|2022-05-09 03:17:10|127504.5|127404.5|127493|127393|127505|127405|127493|127393|8
1652066240000|2022-05-09 03:17:20|127492.5|127392.5|127482.5|127382.5|127493|127393|127482.5|127382.5|17
1652066250000|2022-05-09 03:17:30|127483|127383|127489|127389|127490.5|127390.5|127483|127383|5
1652066260000|2022-05-09 03:17:40|127485.5|127385.5|127486.5|127386.5|127486.5|127386.5|127483|127383|6
1652066270000|2022-05-09 03:17:50|127486|127386|127486.5|127386.5|127486.5|127386.5|127483|127383|8
1652066280000|2022-05-09 03:18:00|127486|127386|127492|127392|127492|127392|127486|127386|8
1652066290000|2022-05-09 03:18:10|127491.5|127391.5|127501.5|127401.5|127504|127404|127491|127391|9
1652066300000|2022-05-09 03:18:20|127500.5|127400.5|127505|127405|127505.5|127405.5|127495.5|127395.5|9
1652066310000|2022-05-09 03:18:30|127504|127404|127487|127387|127504|127404|127487|127387|12
1652066320000|2022-05-09 03:18:40|127486|127386|127489.5|127389.5|127491|127391|127486|127386|9
1652066330000|2022-05-09 03:18:50|127490|127390|127472|127372|127490|127390|127472|127372|15
1652066340000|2022-05-09 03:19:00|127471.5|127371.5|127478.5|127378.5|127478.5|127378.5|127465|127365|17
1652066350000|2022-05-09 03:19:10|127474.5|127374.5|127470|127370|127474.5|127374.5|127468.5|127368.5|14
1652066360000|2022-05-09 03:19:20|127469.5|127369.5|127472|127372|127472|127372|127465|127365|6
1652066370000|2022-05-09 03:19:30|127472.5|127372.5|127472|127372|127485|127385|127472|127372|13
1652066380000|2022-05-09 03:19:40|127471|127371|127476|127376|127476|127376|127471|127371|6
1652066390000|2022-05-09 03:19:50|127477|127377|127478.5|127378.5|127482|127382|127477|127377|8
1652066400000|2022-05-09 03:20:00|127479.5|127379.5|127471.5|127371.5|127481.5|127381.5|127471.5|127371.5|7
1652066410000|2022-05-09 03:20:10|127472|127372|127473|127373|127473|127373|127472|127372|2
1652066420000|2022-05-09 03:20:20|127480|127380|127491|127391|127492.5|127392.5|127480|127380|12
1652066430000|2022-05-09 03:20:30|127492|127392|127488.5|127388.5|127492|127392|127488.5|127388.5|5
1652066440000|2022-05-09 03:20:40|127488|127388|127496|127396|127499|127399|127488|127388|10
1652066450000|2022-05-09 03:20:50|127496.5|127396.5|127499.5|127399.5|127504.5|127404.5|127496|127396|10
1652066460000|2022-05-09 03:21:00|127501|127401|127496|127396|127505|127405|127496|127396|15
1652066470000|2022-05-09 03:21:10|127495|127395|127482|127382|127495|127395|127482|127382|6
1652066480000|2022-05-09 03:21:20|127481|127381|127476.5|127376.5|127481|127381|127472|127372|9
1652066490000|2022-05-09 03:21:30|127472.5|127372.5|127470.5|127370.5|127473.5|127373.5|127469.5|127369.5|9
1652066500000|2022-05-09 03:21:40|127471|127371|127471.5|127371.5|127481.5|127381.5|127471|127371|9
1652066520000|2022-05-09 03:22:00|127470.5|127370.5|127472.5|127372.5|127472.5|127372.5|127468.5|127368.5|7
1652066530000|2022-05-09 03:22:10|127476.5|127376.5|127471.5|127371.5|127476.5|127376.5|127471.5|127371.5|6
1652066540000|2022-05-09 03:22:20|127472.5|127372.5|127476.5|127376.5|127482|127382|127471.5|127371.5|10
1652066550000|2022-05-09 03:22:30|127472.5|127372.5|127471.5|127371.5|127473.5|127373.5|127471.5|127371.5|5
1652066560000|2022-05-09 03:22:40|127471|127371|127464.5|127364.5|127471|127371|127464.5|127364.5|9
1652066570000|2022-05-09 03:22:50|127463.5|127363.5|127455.5|127355.5|127463.5|127363.5|127455.5|127355.5|9
1652066580000|2022-05-09 03:23:00|127455|127355|127462|127362|127464|127364|127455|127355|10
1652066590000|2022-05-09 03:23:10|127464|127364|127472.5|127372.5|127472.5|127372.5|127464|127364|8
1652066600000|2022-05-09 03:23:20|127471.5|127371.5|127471.5|127371.5|127472|127372|127471.5|127371.5|3
1652066610000|2022-05-09 03:23:30|127472|127372|127472|127372|127472|127372|127471.5|127371.5|3
1652066620000|2022-05-09 03:23:40|127471|127371|127462|127362|127472|127372|127462|127362|7
1652066630000|2022-05-09 03:23:50|127462.5|127362.5|127455.5|127355.5|127464|127364|127455.5|127355.5|11
1652066640000|2022-05-09 03:24:00|127460|127360|127464|127364|127464.5|127364.5|127460|127360|9
1652066650000|2022-05-09 03:24:10|127463.5|127363.5|127464|127364|127464|127364|127462|127362|6
1652066660000|2022-05-09 03:24:20|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|127463.5|127363.5|6
1652066670000|2022-05-09 03:24:30|127464|127364|127464|127364|127465|127365|127454.5|127354.5|12
1652066680000|2022-05-09 03:24:40|127464.5|127364.5|127464.5|127364.5|127469|127369|127464.5|127364.5|5
1652066690000|2022-05-09 03:24:50|127462|127362|127456.5|127356.5|127464.5|127364.5|127455|127355|14
1652066700000|2022-05-09 03:25:00|127456|127356|127462.5|127362.5|127462.5|127362.5|127456|127356|6
1652066710000|2022-05-09 03:25:10|127462|127362|127454.5|127354.5|127464.5|127364.5|127453.5|127353.5|11
1652066720000|2022-05-09 03:25:20|127455|127355|127455.5|127355.5|127456|127356|127454|127354|12
1652066730000|2022-05-09 03:25:30|127456|127356|127455.5|127355.5|127456.5|127356.5|127454.5|127354.5|7
1652066740000|2022-05-09 03:25:40|127455|127355|127445.5|127345.5|127456.5|127356.5|127445.5|127345.5|16
1652066750000|2022-05-09 03:25:50|127445|127345|127445.5|127345.5|127445.5|127345.5|127443.5|127343.5|4
1652066760000|2022-05-09 03:26:00|127446|127346|127453.5|127353.5|127453.5|127353.5|127443.5|127343.5|7
1652066770000|2022-05-09 03:26:10|127454|127354|127472.5|127372.5|127472.5|127372.5|127454|127354|7
1652066780000|2022-05-09 03:26:20|127470|127370|127468.5|127368.5|127470.5|127370.5|127468|127368|12
1652066790000|2022-05-09 03:26:30|127472|127372|127470|127370|127472|127372|127466|127366|13
1652066800000|2022-05-09 03:26:40|127470.5|127370.5|127470|127370|127470.5|127370.5|127469.5|127369.5|4
1652066810000|2022-05-09 03:26:50|127469.5|127369.5|127469.5|127369.5|127469.5|127369.5|127469.5|127369.5|1
1652066820000|2022-05-09 03:27:00|127469|127369|127460|127360|127469.5|127369.5|127460|127360|12
1652066830000|2022-05-09 03:27:10|127457.5|127357.5|127465.5|127365.5|127465.5|127365.5|127454.5|127354.5|12
1652066840000|2022-05-09 03:27:20|127466.5|127366.5|127474|127374|127474.5|127374.5|127466|127366|12
1652066850000|2022-05-09 03:27:30|127475|127375|127485.5|127385.5|127490|127390|127475|127375|12
1652066860000|2022-05-09 03:27:40|127486|127386|127486|127386|127486.5|127386.5|127486|127386|3
1652066870000|2022-05-09 03:27:50|127485.5|127385.5|127486.5|127386.5|127487.5|127387.5|127485.5|127385.5|6
1652066880000|2022-05-09 03:28:00|127487.5|127387.5|127488.5|127388.5|127493|127393|127487.5|127387.5|13
1652066890000|2022-05-09 03:28:10|127489|127389|127486|127386|127489.5|127389.5|127485.5|127385.5|12
1652066900000|2022-05-09 03:28:20|127485.5|127385.5|127485.5|127385.5|127486.5|127386.5|127485.5|127385.5|7
1652066910000|2022-05-09 03:28:30|127486|127386|127486|127386|127486.5|127386.5|127485.5|127385.5|11
1652066920000|2022-05-09 03:28:40|127484.5|127384.5|127484.5|127384.5|127484.5|127384.5|127483.5|127383.5|12
1652066930000|2022-05-09 03:28:50|127484|127384|127484|127384|127484.5|127384.5|127474|127374|9
1652066940000|2022-05-09 03:29:00|127483.5|127383.5|127490.5|127390.5|127490.5|127390.5|127483.5|127383.5|14
1652066950000|2022-05-09 03:29:10|127488.5|127388.5|127484|127384|127490|127390|127484|127384|7
1652066960000|2022-05-09 03:29:20|127483.5|127383.5|127472.5|127372.5|127484|127384|127472.5|127372.5|14
1652066970000|2022-05-09 03:29:30|127473|127373|127479|127379|127479|127379|127473|127373|8
1652066980000|2022-05-09 03:29:40|127483|127383|127491.5|127391.5|127491.5|127391.5|127483|127383|11
1652066990000|2022-05-09 03:29:50|127491|127391|127491.5|127391.5|127492.5|127392.5|127491|127391|5
1652067000000|2022-05-09 03:30:00|127488.5|127388.5|127491.5|127391.5|127492|127392|127485.5|127385.5|15
1652067010000|2022-05-09 03:30:10|127490.5|127390.5|127485.5|127385.5|127491|127391|127485.5|127385.5|11
1652067020000|2022-05-09 03:30:20|127485|127385|127486|127386|127487|127387|127485|127385|13
1652067030000|2022-05-09 03:30:30|127486.5|127386.5|127496|127396|127496|127396|127486|127386|8
1652067040000|2022-05-09 03:30:40|127495.5|127395.5|127484|127384|127495.5|127395.5|127483.5|127383.5|11
1652067050000|2022-05-09 03:30:50|127483.5|127383.5|127491.5|127391.5|127496.5|127396.5|127483.5|127383.5|10
1652067060000|2022-05-09 03:31:00|127491|127391|127486.5|127386.5|127491.5|127391.5|127485.5|127385.5|11
1652067070000|2022-05-09 03:31:10|127486|127386|127486.5|127386.5|127486.5|127386.5|127483.5|127383.5|13
1652067080000|2022-05-09 03:31:20|127486|127386|127492|127392|127492|127392|127484.5|127384.5|7
1652067090000|2022-05-09 03:31:30|127493|127393|127493|127393|127493|127393|127492.5|127392.5|5
1652067100000|2022-05-09 03:31:40|127492.5|127392.5|127493|127393|127493|127393|127485.5|127385.5|13
1652067110000|2022-05-09 03:31:50|127492.5|127392.5|127504.5|127404.5|127506.5|127406.5|127492.5|127392.5|17
1652067120000|2022-05-09 03:32:00|127503.5|127403.5|127492.5|127392.5|127506.5|127406.5|127492.5|127392.5|20
1652067130000|2022-05-09 03:32:10|127492|127392|127490|127390|127492|127392|127484.5|127384.5|14
1652067140000|2022-05-09 03:32:20|127486|127386|127494.5|127394.5|127499|127399|127486|127386|12
1652067150000|2022-05-09 03:32:30|127493|127393|127496|127396|127496|127396|127492|127392|8
1652067160000|2022-05-09 03:32:40|127495.5|127395.5|127494.5|127394.5|127506|127406|127494.5|127394.5|15
1652067170000|2022-05-09 03:32:50|127494|127394|127493|127393|127494|127394|127487|127387|11
1652067180000|2022-05-09 03:33:00|127492.5|127392.5|127486|127386|127493|127393|127486|127386|7
1652067190000|2022-05-09 03:33:10|127486.5|127386.5|127485.5|127385.5|127486.5|127386.5|127485.5|127385.5|7
1652067200000|2022-05-09 03:33:20|127483.5|127383.5|127484.5|127384.5|127486.5|127386.5|127483.5|127383.5|7
1652067210000|2022-05-09 03:33:30|127484|127384|127486.5|127386.5|127486.5|127386.5|127483.5|127383.5|11
1652067220000|2022-05-09 03:33:40|127486|127386|127486.5|127386.5|127486.5|127386.5|127485.5|127385.5|7
1652067230000|2022-05-09 03:33:50|127486|127386|127486|127386|127486|127386|127486|127386|1
1652067240000|2022-05-09 03:34:00|127483.5|127383.5|127484|127384|127484.5|127384.5|127483.5|127383.5|12
1652067250000|2022-05-09 03:34:10|127483.5|127383.5|127483|127383|127486.5|127386.5|127483|127383|9
1652067260000|2022-05-09 03:34:20|127482.5|127382.5|127483|127383|127485.5|127385.5|127482.5|127382.5|4
1652067270000|2022-05-09 03:34:30|127483.5|127383.5|127485.5|127385.5|127486|127386|127483.5|127383.5|5
1652067280000|2022-05-09 03:34:40|127484.5|127384.5|127486|127386|127486|127386|127483|127383|5
1652067290000|2022-05-09 03:34:50|127485.5|127385.5|127486|127386|127486|127386|127482.5|127382.5|5
1652067300000|2022-05-09 03:35:00|127485|127385|127483|127383|127485|127385|127482.5|127382.5|3
1652067320000|2022-05-09 03:35:20|127483.5|127383.5|127486|127386|127486|127386|127483.5|127383.5|5
1652067340000|2022-05-09 03:35:40|127485|127385|127482.5|127382.5|127485|127385|127482.5|127382.5|2
1652067350000|2022-05-09 03:35:50|127483|127383|127472|127372|127486|127386|127472|127372|9
1652067360000|2022-05-09 03:36:00|127471.5|127371.5|127474.5|127374.5|127474.5|127374.5|127471.5|127371.5|2
1652067370000|2022-05-09 03:36:10|127474|127374|127475|127375|127475.5|127375.5|127474|127374|5
1652067380000|2022-05-09 03:36:20|127474.5|127374.5|127495|127395|127495|127395|127474.5|127374.5|11
1652067390000|2022-05-09 03:36:30|127494.5|127394.5|127495|127395|127503.5|127403.5|127494|127394|16
1652067400000|2022-05-09 03:36:40|127494.5|127394.5|127495.5|127395.5|127495.5|127395.5|127494.5|127394.5|4
1652067420000|2022-05-09 03:37:00|127494.5|127394.5|127495.5|127395.5|127495.5|127395.5|127494|127394|4
1652067430000|2022-05-09 03:37:10|127495|127395|127495|127395|127495.5|127395.5|127494.5|127394.5|5
1652067440000|2022-05-09 03:37:20|127495.5|127395.5|127495|127395|127495.5|127395.5|127494.5|127394.5|8
1652067450000|2022-05-09 03:37:30|127495.5|127395.5|127511.5|127411.5|127515.5|127415.5|127495.5|127395.5|6
1652067470000|2022-05-09 03:37:50|127512|127412|127512|127412|127512|127412|127512|127412|1
1652067490000|2022-05-09 03:38:10|127508.5|127408.5|127511.5|127411.5|127511.5|127411.5|127500|127400|8
1652067500000|2022-05-09 03:38:20|127510.5|127410.5|127511.5|127411.5|127511.5|127411.5|127510.5|127410.5|4
1652067510000|2022-05-09 03:38:30|127510.5|127410.5|127511.5|127411.5|127516|127416|127509.5|127409.5|12
1652067520000|2022-05-09 03:38:40|127511|127411|127511|127411|127511|127411|127511|127411|1
1652067530000|2022-05-09 03:38:50|127497|127397|127506.5|127406.5|127506.5|127406.5|127497|127397|6
1652067540000|2022-05-09 03:39:00|127506|127406|127505.5|127405.5|127506|127406|127505.5|127405.5|6
1652067550000|2022-05-09 03:39:10|127506|127406|127515.5|127415.5|127516.5|127416.5|127505.5|127405.5|11
1652067560000|2022-05-09 03:39:20|127516.5|127416.5|127515.5|127415.5|127516.5|127416.5|127515.5|127415.5|5
1652067570000|2022-05-09 03:39:30|127516|127416|127516|127416|127516.5|127416.5|127515.5|127415.5|6
1652067580000|2022-05-09 03:39:40|127516.5|127416.5|127522|127422|127522|127422|127516|127416|8
1652067590000|2022-05-09 03:39:50|127522.5|127422.5|127517|127417|127522.5|127422.5|127517|127417|3
1652067600000|2022-05-09 03:40:00|127515|127415|127511|127411|127516|127416|127510|127410|15
1652067610000|2022-05-09 03:40:10|127510.5|127410.5|127507|127407|127510.5|127410.5|127507|127407|2
1652067620000|2022-05-09 03:40:20|127506.5|127406.5|127512|127412|127516|127416|127506.5|127406.5|6
1652067630000|2022-05-09 03:40:30|127510|127410|127506.5|127406.5|127510|127410|127506.5|127406.5|3
1652067650000|2022-05-09 03:40:50|127502|127402|127498|127398|127502|127402|127498|127398|7
1652067660000|2022-05-09 03:41:00|127497|127397|127497|127397|127498|127398|127497|127397|5
1652067670000|2022-05-09 03:41:10|127497.5|127397.5|127498|127398|127498|127398|127497.5|127397.5|2
1652067680000|2022-05-09 03:41:20|127497.5|127397.5|127498|127398|127498|127398|127497.5|127397.5|2
1652067690000|2022-05-09 03:41:30|127510.5|127410.5|127512|127412|127512|127412|127510.5|127410.5|4
1652067700000|2022-05-09 03:41:40|127512.5|127412.5|127516|127416|127516|127416|127512.5|127412.5|2
1652067710000|2022-05-09 03:41:50|127516.5|127416.5|127532|127432|127532|127432|127516.5|127416.5|6
1652067720000|2022-05-09 03:42:00|127531|127431|127531.5|127431.5|127532.5|127432.5|127531|127431|4
1652067730000|2022-05-09 03:42:10|127531|127431|127521.5|127421.5|127531|127431|127521.5|127421.5|9
1652067740000|2022-05-09 03:42:20|127521|127421|127515.5|127415.5|127521|127421|127512.5|127412.5|5
1652067750000|2022-05-09 03:42:30|127516|127416|127516|127416|127516|127416|127515.5|127415.5|5
1652067760000|2022-05-09 03:42:40|127515.5|127415.5|127516|127416|127516|127416|127515.5|127415.5|2
1652067770000|2022-05-09 03:42:50|127515.5|127415.5|127515.5|127415.5|127516.5|127416.5|127515.5|127415.5|5
1652067780000|2022-05-09 03:43:00|127516|127416|127531|127431|127531|127431|127515.5|127415.5|7
1652067790000|2022-05-09 03:43:10|127530|127430|127531|127431|127531|127431|127530|127430|3
1652067800000|2022-05-09 03:43:20|127530.5|127430.5|127529.5|127429.5|127531.5|127431.5|127529.5|127429.5|9
1652067810000|2022-05-09 03:43:30|127530.5|127430.5|127530|127430|127536.5|127436.5|127530|127430|17
1652067820000|2022-05-09 03:43:40|127531|127431|127535.5|127435.5|127541|127441|127529.5|127429.5|12
1652067830000|2022-05-09 03:43:50|127536|127436|127536|127436|127537.5|127437.5|127534|127434|11
1652067840000|2022-05-09 03:44:00|127535.5|127435.5|127537|127437|127537|127437|127535.5|127435.5|4
1652067870000|2022-05-09 03:44:30|127536|127436|127536|127436|127537.5|127437.5|127535|127435|5
1652067880000|2022-05-09 03:44:40|127535.5|127435.5|127535|127435|127537|127437|127532|127432|6
1652067890000|2022-05-09 03:44:50|127536|127436|127554.5|127454.5|127554.5|127454.5|127536|127436|11
1652067900000|2022-05-09 03:45:00|127560|127460|127551.5|127451.5|127562|127462|127551.5|127451.5|11
1652067910000|2022-05-09 03:45:10|127552.5|127452.5|127551.5|127451.5|127561|127461|127551.5|127451.5|14
1652067920000|2022-05-09 03:45:20|127553.5|127453.5|127556.5|127456.5|127556.5|127456.5|127551.5|127451.5|6
1652067930000|2022-05-09 03:45:30|127551.5|127451.5|127550.5|127450.5|127551.5|127451.5|127549.5|127449.5|6
1652067940000|2022-05-09 03:45:40|127551.5|127451.5|127554|127454|127554|127454|127532|127432|17
1652067950000|2022-05-09 03:45:50|127555|127455|127561.5|127461.5|127561.5|127461.5|127553.5|127453.5|9
1652067960000|2022-05-09 03:46:00|127559.5|127459.5|127549.5|127449.5|127561.5|127461.5|127546.5|127446.5|9
1652067970000|2022-05-09 03:46:10|127550.5|127450.5|127560.5|127460.5|127560.5|127460.5|127546.5|127446.5|22
1652067980000|2022-05-09 03:46:20|127559|127459|127556|127456|127559|127459|127547.5|127447.5|12
1652067990000|2022-05-09 03:46:30|127557|127457|127560.5|127460.5|127565.5|127465.5|127557|127457|11
1652068000000|2022-05-09 03:46:40|127556.5|127456.5|127572.5|127472.5|127572.5|127472.5|127556.5|127456.5|16
1652068010000|2022-05-09 03:46:50|127575.5|127475.5|127581|127481|127584|127484|127575.5|127475.5|22
1652068020000|2022-05-09 03:47:00|127580.5|127480.5|127587.5|127487.5|127591.5|127491.5|127580|127480|14
1652068030000|2022-05-09 03:47:10|127580|127480|127572.5|127472.5|127581.5|127481.5|127572.5|127472.5|9
1652068040000|2022-05-09 03:47:20|127571.5|127471.5|127579.5|127479.5|127580|127480|127571.5|127471.5|11
1652068050000|2022-05-09 03:47:30|127580|127480|127575.5|127475.5|127580|127480|127575.5|127475.5|7
1652068060000|2022-05-09 03:47:40|127576|127476|127580|127480|127583|127483|127576|127476|10
1652068070000|2022-05-09 03:47:50|127579|127479|127573.5|127473.5|127579|127479|127573.5|127473.5|7
1652068080000|2022-05-09 03:48:00|127574|127474|127581.5|127481.5|127582.5|127482.5|127571.5|127471.5|11
1652068090000|2022-05-09 03:48:10|127583|127483|127586.5|127486.5|127586.5|127486.5|127581|127481|10
1652068100000|2022-05-09 03:48:20|127586|127486|127586|127486|127586|127486|127583|127483|4
1652068110000|2022-05-09 03:48:30|127581.5|127481.5|127582|127482|127582|127482|127581.5|127481.5|4
1652068120000|2022-05-09 03:48:40|127581.5|127481.5|127581.5|127481.5|127586.5|127486.5|127581.5|127481.5|9
1652068130000|2022-05-09 03:48:50|127582|127482|127586|127486|127586|127486|127581.5|127481.5|7
1652068140000|2022-05-09 03:49:00|127589|127489|127601.5|127501.5|127601.5|127501.5|127589|127489|10
1652068150000|2022-05-09 03:49:10|127600|127500|127600.5|127500.5|127602.5|127502.5|127597.5|127497.5|15
1652068160000|2022-05-09 03:49:20|127599.5|127499.5|127601|127501|127601|127501|127595.5|127495.5|9
1652068170000|2022-05-09 03:49:30|127600.5|127500.5|127601|127501|127601|127501|127599.5|127499.5|6
1652068180000|2022-05-09 03:49:40|127602|127502|127600|127500|127602|127502|127591|127491|13
1652068190000|2022-05-09 03:49:50|127599|127499|127605|127505|127605|127505|127599|127499|9
1652068200000|2022-05-09 03:50:00|127602|127502|127607|127507|127607|127507|127601|127501|8
1652068210000|2022-05-09 03:50:10|127607.5|127507.5|127602.5|127502.5|127610.5|127510.5|127602.5|127502.5|14
1652068220000|2022-05-09 03:50:20|127603.5|127503.5|127606.5|127506.5|127607|127507|127603|127503|8
1652068230000|2022-05-09 03:50:30|127607|127507|127607.5|127507.5|127607.5|127507.5|127606.5|127506.5|7
1652068240000|2022-05-09 03:50:40|127607|127507|127607|127507|127607.5|127507.5|127607|127507|3
1652068250000|2022-05-09 03:50:50|127606|127506|127606.5|127506.5|127615|127515|127606|127506|8
1652068260000|2022-05-09 03:51:00|127600.5|127500.5|127600.5|127500.5|127600.5|127500.5|127599.5|127499.5|3
1652068270000|2022-05-09 03:51:10|127600|127500|127593|127493|127601|127501|127592|127492|19
1652068280000|2022-05-09 03:51:20|127591|127491|127588.5|127488.5|127591.5|127491.5|127582|127482|15
1652068290000|2022-05-09 03:51:30|127590|127490|127576|127476|127591|127491|127576|127476|17
1652068300000|2022-05-09 03:51:40|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|127574.5|127474.5|14
1652068310000|2022-05-09 03:51:50|127579.5|127479.5|127580.5|127480.5|127580.5|127480.5|127579.5|127479.5|2
1652068320000|2022-05-09 03:52:00|127580|127480|127575.5|127475.5|127580.5|127480.5|127575.5|127475.5|8
1652068330000|2022-05-09 03:52:10|127563|127463|127570.5|127470.5|127571|127471|127563|127463|8
1652068340000|2022-05-09 03:52:20|127572|127472|127571|127471|127572|127472|127569|127469|11
1652068360000|2022-05-09 03:52:40|127571.5|127471.5|127570.5|127470.5|127575.5|127475.5|127570.5|127470.5|5
1652068370000|2022-05-09 03:52:50|127569|127469|127566.5|127466.5|127569|127469|127566|127466|3
1652068380000|2022-05-09 03:53:00|127561.5|127461.5|127561|127461|127562.5|127462.5|127561|127461|4
1652068390000|2022-05-09 03:53:10|127562|127462|127570|127470|127571|127471|127562|127462|3
1652068400000|2022-05-09 03:53:20|127570.5|127470.5|127566|127466|127571|127471|127566|127466|3
1652068410000|2022-05-09 03:53:30|127561.5|127461.5|127561.5|127461.5|127561.5|127461.5|127561.5|127461.5|1
1652068430000|2022-05-09 03:53:50|127562.5|127462.5|127575|127475|127576|127476|127562.5|127462.5|7
1652068440000|2022-05-09 03:54:00|127575.5|127475.5|127566.5|127466.5|127575.5|127475.5|127566.5|127466.5|5
1652068450000|2022-05-09 03:54:10|127565.5|127465.5|127561.5|127461.5|127565.5|127465.5|127561.5|127461.5|2
1652068460000|2022-05-09 03:54:20|127562.5|127462.5|127561|127461|127563|127463|127561|127461|8
1652068470000|2022-05-09 03:54:30|127562|127462|127579.5|127479.5|127581|127481|127561|127461|10
1652068480000|2022-05-09 03:54:40|127580.5|127480.5|127568|127468|127580.5|127480.5|127568|127468|13
1652068490000|2022-05-09 03:54:50|127570|127470|127571|127471|127571|127471|127569|127469|6
1652068500000|2022-05-09 03:55:00|127570.5|127470.5|127569.5|127469.5|127571|127471|127569.5|127469.5|5
1652068510000|2022-05-09 03:55:10|127570|127470|127570.5|127470.5|127570.5|127470.5|127569.5|127469.5|7
1652068520000|2022-05-09 03:55:20|127570|127470|127579.5|127479.5|127579.5|127479.5|127569.5|127469.5|7
1652068530000|2022-05-09 03:55:30|127579|127479|127579|127479|127579.5|127479.5|127578.5|127478.5|8
1652068540000|2022-05-09 03:55:40|127578|127478|127575.5|127475.5|127578|127478|127571|127471|8
1652068550000|2022-05-09 03:55:50|127576|127476|127576.5|127476.5|127576.5|127476.5|127576|127476|2
1652068560000|2022-05-09 03:56:00|127576|127476|127571.5|127471.5|127576.5|127476.5|127571.5|127471.5|5
1652068570000|2022-05-09 03:56:10|127575.5|127475.5|127576|127476|127576|127476|127575.5|127475.5|2
1652068590000|2022-05-09 03:56:30|127576.5|127476.5|127576|127476|127576.5|127476.5|127576|127476|2
1652068600000|2022-05-09 03:56:40|127575.5|127475.5|127576.5|127476.5|127576.5|127476.5|127575.5|127475.5|3
1652068620000|2022-05-09 03:57:00|127576|127476|127576|127476|127576|127476|127576|127476|1
1652068630000|2022-05-09 03:57:10|127576.5|127476.5|127576|127476|127577|127477|127576|127476|4
1652068650000|2022-05-09 03:57:30|127574.5|127474.5|127571|127471|127574.5|127474.5|127570.5|127470.5|8
1652068660000|2022-05-09 03:57:40|127571.5|127471.5|127576.5|127476.5|127576.5|127476.5|127571.5|127471.5|9
1652068670000|2022-05-09 03:57:50|127576|127476|127576|127476|127576|127476|127576|127476|1
1652068680000|2022-05-09 03:58:00|127575.5|127475.5|127576|127476|127576|127476|127575.5|127475.5|2
1652068690000|2022-05-09 03:58:10|127575.5|127475.5|127576|127476|127576|127476|127575|127475|12
1652068700000|2022-05-09 03:58:20|127575.5|127475.5|127576|127476|127576|127476|127575.5|127475.5|2
1652068710000|2022-05-09 03:58:30|127576.5|127476.5|127575|127475|127576.5|127476.5|127574.5|127474.5|10
1652068720000|2022-05-09 03:58:40|127576|127476|127576|127476|127576|127476|127574|127474|6
1652068740000|2022-05-09 03:59:00|127575.5|127475.5|127561.5|127461.5|127575.5|127475.5|127561.5|127461.5|7
1652068750000|2022-05-09 03:59:10|127562|127462|127563|127463|127563|127463|127561.5|127461.5|10
1652068760000|2022-05-09 03:59:20|127562.5|127462.5|127561|127461|127563|127463|127561|127461|4
1652068770000|2022-05-09 03:59:30|127562|127462|127561.5|127461.5|127562.5|127462.5|127561.5|127461.5|4
1652068780000|2022-05-09 03:59:40|127562|127462|127561|127461|127562.5|127462.5|127561|127461|4
1652068790000|2022-05-09 03:59:50|127561.5|127461.5|127556|127456|127561.5|127461.5|127556|127456|14
1652068800000|2022-05-09 04:00:00|127561|127461|127554.5|127454.5|127561|127461|127554.5|127454.5|9
1652068810000|2022-05-09 04:00:10|127556|127456|127556.5|127456.5|127556.5|127456.5|127556|127456|2
1652068820000|2022-05-09 04:00:20|127555.5|127455.5|127556|127456|127556|127456|127551.5|127451.5|7
1652068830000|2022-05-09 04:00:30|127555|127455|127541|127441|127555|127455|127533|127433|9
1652068840000|2022-05-09 04:00:40|127542.5|127442.5|127541|127441|127542.5|127442.5|127541|127441|7
1652068850000|2022-05-09 04:00:50|127541.5|127441.5|127542|127442|127542|127442|127541|127441|5
1652068860000|2022-05-09 04:01:00|127544.5|127444.5|127545.5|127445.5|127547.5|127447.5|127541|127441|23
1652068870000|2022-05-09 04:01:10|127547|127447|127560|127460|127560|127460|127546.5|127446.5|11
1652068880000|2022-05-09 04:01:20|127558|127458|127562.5|127462.5|127562.5|127462.5|127555.5|127455.5|11
1652068890000|2022-05-09 04:01:30|127562|127462|127560|127460|127563.5|127463.5|127560|127460|8
1652068900000|2022-05-09 04:01:40|127557|127457|127558.5|127458.5|127560|127460|127554.5|127454.5|17
1652068910000|2022-05-09 04:01:50|127560|127460|127563|127463|127571|127471|127555.5|127455.5|11
1652068920000|2022-05-09 04:02:00|127564|127464|127574.5|127474.5|127580.5|127480.5|127564|127464|11
1652068930000|2022-05-09 04:02:10|127575|127475|127581.5|127481.5|127583.5|127483.5|127575|127475|8
1652068940000|2022-05-09 04:02:20|127582|127482|127581|127481|127582|127482|127581|127481|3
1652068950000|2022-05-09 04:02:30|127581.5|127481.5|127563.5|127463.5|127584|127484|127563.5|127463.5|16
1652068960000|2022-05-09 04:02:40|127564.5|127464.5|127563|127463|127567.5|127467.5|127562.5|127462.5|9
1652068970000|2022-05-09 04:02:50|127562.5|127462.5|127551.5|127451.5|127563.5|127463.5|127546|127446|14
1652068980000|2022-05-09 04:03:00|127552.5|127452.5|127547.5|127447.5|127552.5|127452.5|127547|127447|12
1652068990000|2022-05-09 04:03:10|127548|127448|127539.5|127439.5|127548|127448|127538.5|127438.5|11
1652069000000|2022-05-09 04:03:20|127541|127441|127542|127442|127547|127447|127541|127441|10
1652069010000|2022-05-09 04:03:30|127543|127443|127551|127451|127551|127451|127542|127442|5
1652069020000|2022-05-09 04:03:40|127553.5|127453.5|127550.5|127450.5|127553.5|127453.5|127550.5|127450.5|4
1652069030000|2022-05-09 04:03:50|127550|127450|127546|127446|127550.5|127450.5|127545.5|127445.5|16
1652069040000|2022-05-09 04:04:00|127547|127447|127531|127431|127547.5|127447.5|127531|127431|18
1652069050000|2022-05-09 04:04:10|127534|127434|127533|127433|127534|127434|127531|127431|10
1652069060000|2022-05-09 04:04:20|127534|127434|127539.5|127439.5|127542|127442|127534|127434|9
1652069070000|2022-05-09 04:04:30|127542.5|127442.5|127547.5|127447.5|127547.5|127447.5|127542|127442|5
1652069080000|2022-05-09 04:04:40|127549|127449|127552|127452|127554|127454|127549|127449|5
1652069090000|2022-05-09 04:04:50|127552.5|127452.5|127554.5|127454.5|127556.5|127456.5|127552.5|127452.5|6
1652069100000|2022-05-09 04:05:00|127555.5|127455.5|127552.5|127452.5|127555.5|127455.5|127552.5|127452.5|8
1652069130000|2022-05-09 04:05:30|127552|127452|127552|127452|127552|127452|127552|127452|1
1652069140000|2022-05-09 04:05:40|127551.5|127451.5|127552.5|127452.5|127552.5|127452.5|127551.5|127451.5|3
1652069150000|2022-05-09 04:05:50|127553|127453|127565|127465|127565|127465|127553|127453|6
1652069160000|2022-05-09 04:06:00|127564|127464|127562.5|127462.5|127567|127467|127562.5|127462.5|8
1652069180000|2022-05-09 04:06:20|127562|127462|127563.5|127463.5|127564.5|127464.5|127562|127462|5
1652069190000|2022-05-09 04:06:30|127564|127464|127561.5|127461.5|127564|127464|127554.5|127454.5|11
1652069200000|2022-05-09 04:06:40|127561|127461|127564.5|127464.5|127564.5|127464.5|127561|127461|3
1652069210000|2022-05-09 04:06:50|127565|127465|127564.5|127464.5|127565|127465|127563|127463|6
1652069220000|2022-05-09 04:07:00|127565|127465|127572|127472|127573|127473|127565|127465|10
1652069230000|2022-05-09 04:07:10|127572.5|127472.5|127572|127472|127572.5|127472.5|127572|127472|2
1652069240000|2022-05-09 04:07:20|127571.5|127471.5|127571.5|127471.5|127572.5|127472.5|127571|127471|5
1652069280000|2022-05-09 04:08:00|127572|127472|127570.5|127470.5|127572|127472|127570.5|127470.5|4
1652069290000|2022-05-09 04:08:10|127571|127471|127565|127465|127571|127471|127565|127465|4
1652069300000|2022-05-09 04:08:20|127564.5|127464.5|127565|127465|127565|127465|127564|127464|4
1652069310000|2022-05-09 04:08:30|127566|127466|127570.5|127470.5|127571|127471|127565|127465|14
1652069320000|2022-05-09 04:08:40|127571|127471|127571|127471|127572.5|127472.5|127570.5|127470.5|8
1652069330000|2022-05-09 04:08:50|127569.5|127469.5|127562|127462|127569.5|127469.5|127562|127462|4
1652069340000|2022-05-09 04:09:00|127562.5|127462.5|127546.5|127446.5|127562.5|127462.5|127546.5|127446.5|14
1652069350000|2022-05-09 04:09:10|127547.5|127447.5|127554|127454|127554|127454|127547.5|127447.5|3
1652069380000|2022-05-09 04:09:40|127555|127455|127554|127454|127560.5|127460.5|127554|127454|5
1652069390000|2022-05-09 04:09:50|127555|127455|127554|127454|127556|127456|127554|127454|3
1652069400000|2022-05-09 04:10:00|127554.5|127454.5|127554|127454|127555|127455|127554|127454|4
1652069410000|2022-05-09 04:10:10|127553.5|127453.5|127553.5|127453.5|127553.5|127453.5|127547.5|127447.5|6
1652069420000|2022-05-09 04:10:20|127554|127454|127554.5|127454.5|127564.5|127464.5|127554|127454|8
1652069430000|2022-05-09 04:10:30|127555.5|127455.5|127563.5|127463.5|127563.5|127463.5|127555.5|127455.5|2
1652069440000|2022-05-09 04:10:40|127564.5|127464.5|127563|127463|127564.5|127464.5|127559.5|127459.5|8
1652069450000|2022-05-09 04:10:50|127562.5|127462.5|127571|127471|127572|127472|127562.5|127462.5|10
1652069460000|2022-05-09 04:11:00|127571.5|127471.5|127571|127471|127572|127472|127571|127471|3
1652069470000|2022-05-09 04:11:10|127571.5|127471.5|127571|127471|127572|127472|127571|127471|6
1652069480000|2022-05-09 04:11:20|127570.5|127470.5|127571|127471|127571|127471|127570.5|127470.5|4
1652069490000|2022-05-09 04:11:30|127571.5|127471.5|127573.5|127473.5|127580|127480|127571.5|127471.5|6
1652069500000|2022-05-09 04:11:40|127575|127475|127579|127479|127579|127479|127575|127475|3
1652069510000|2022-05-09 04:11:50|127578|127478|127584.5|127484.5|127584.5|127484.5|127578|127478|11
1652069520000|2022-05-09 04:12:00|127585|127485|127574.5|127474.5|127585|127485|127574|127474|7
1652069530000|2022-05-09 04:12:10|127576.5|127476.5|127574|127474|127576.5|127476.5|127573.5|127473.5|8
1652069540000|2022-05-09 04:12:20|127574.5|127474.5|127575|127475|127575|127475|127574.5|127474.5|2
1652069550000|2022-05-09 04:12:30|127574.5|127474.5|127564|127464|127574.5|127474.5|127564|127464|6
1652069560000|2022-05-09 04:12:40|127564.5|127464.5|127564|127464|127564.5|127464.5|127564|127464|2
1652069570000|2022-05-09 04:12:50|127564.5|127464.5|127566|127466|127566|127466|127564|127464|4
1652069580000|2022-05-09 04:13:00|127566.5|127466.5|127575|127475|127575|127475|127566.5|127466.5|7
1652069590000|2022-05-09 04:13:10|127574.5|127474.5|127575.5|127475.5|127584|127484|127572|127472|9
1652069600000|2022-05-09 04:13:20|127574.5|127474.5|127573.5|127473.5|127574.5|127474.5|127573|127473|4
1652069610000|2022-05-09 04:13:30|127574|127474|127574|127474|127574|127474|127574|127474|1
1652069620000|2022-05-09 04:13:40|127573.5|127473.5|127573.5|127473.5|127573.5|127473.5|127573.5|127473.5|1
1652069630000|2022-05-09 04:13:50|127574|127474|127574|127474|127574|127474|127574|127474|1
1652069640000|2022-05-09 04:14:00|127573|127473|127560.5|127460.5|127573|127473|127560.5|127460.5|6
1652069650000|2022-05-09 04:14:10|127560|127460|127545|127445|127560|127460|127543.5|127443.5|9
1652069660000|2022-05-09 04:14:20|127546|127446|127553.5|127453.5|127553.5|127453.5|127546|127446|7
1652069670000|2022-05-09 04:14:30|127554.5|127454.5|127557.5|127457.5|127557.5|127457.5|127554.5|127454.5|8
1652069680000|2022-05-09 04:14:40|127555|127455|127560.5|127460.5|127561|127461|127554|127454|12
1652069690000|2022-05-09 04:14:50|127560|127460|127555|127455|127560.5|127460.5|127554.5|127454.5|9
1652069700000|2022-05-09 04:15:00|127556|127456|127559|127459|127560.5|127460.5|127554.5|127454.5|14
1652069710000|2022-05-09 04:15:10|127559.5|127459.5|127559|127459|127559.5|127459.5|127559|127459|2
1652069720000|2022-05-09 04:15:20|127558|127458|127562.5|127462.5|127562.5|127462.5|127556.5|127456.5|8
1652069730000|2022-05-09 04:15:30|127561.5|127461.5|127558|127458|127562|127462|127553.5|127453.5|9
1652069750000|2022-05-09 04:15:50|127557.5|127457.5|127557|127457|127569|127469|127556.5|127456.5|12
1652069760000|2022-05-09 04:16:00|127560.5|127460.5|127556.5|127456.5|127564|127464|127556.5|127456.5|7
1652069770000|2022-05-09 04:16:10|127557|127457|127555|127455|127573.5|127473.5|127555|127455|13
1652069780000|2022-05-09 04:16:20|127554.5|127454.5|127555|127455|127555|127455|127553.5|127453.5|5
1652069800000|2022-05-09 04:16:40|127555.5|127455.5|127551|127451|127555.5|127455.5|127551|127451|6
1652069810000|2022-05-09 04:16:50|127547|127447|127544|127444|127547.5|127447.5|127543|127443|6
1652069820000|2022-05-09 04:17:00|127543.5|127443.5|127541|127441|127543.5|127443.5|127540.5|127440.5|14
1652069830000|2022-05-09 04:17:10|127540.5|127440.5|127540.5|127440.5|127541.5|127441.5|127540.5|127440.5|9
1652069840000|2022-05-09 04:17:20|127541|127441|127539|127439|127543.5|127443.5|127539|127439|5
1652069850000|2022-05-09 04:17:30|127540|127440|127546|127446|127546|127446|127540|127440|3
1652069860000|2022-05-09 04:17:40|127547|127447|127541.5|127441.5|127547|127447|127541.5|127441.5|5
1652069870000|2022-05-09 04:17:50|127540.5|127440.5|127545.5|127445.5|127546|127446|127540|127440|5
1652069880000|2022-05-09 04:18:00|127546|127446|127544|127444|127546|127446|127544|127444|2
1652069890000|2022-05-09 04:18:10|127543|127443|127544.5|127444.5|127545|127445|127543|127443|6
1652069900000|2022-05-09 04:18:20|127544|127444|127553.5|127453.5|127553.5|127453.5|127543.5|127443.5|10
1652069920000|2022-05-09 04:18:40|127553|127453|127553|127453|127553|127453|127553|127453|1
1652069930000|2022-05-09 04:18:50|127553.5|127453.5|127554.5|127454.5|127555|127455|127553.5|127453.5|6
1652069940000|2022-05-09 04:19:00|127554|127454|127552.5|127452.5|127556|127456|127550|127450|12
1652069950000|2022-05-09 04:19:10|127551|127451|127549|127449|127551|127451|127544|127444|7
1652069960000|2022-05-09 04:19:20|127548.5|127448.5|127539|127439|127548.5|127448.5|127537|127437|12
1652069970000|2022-05-09 04:19:30|127538.5|127438.5|127538.5|127438.5|127538.5|127438.5|127536.5|127436.5|5
1652069980000|2022-05-09 04:19:40|127538|127438|127529.5|127429.5|127538|127438|127524|127424|17
1652069990000|2022-05-09 04:19:50|127530|127430|127517|127417|127530|127430|127511|127411|18
1652070000000|2022-05-09 04:20:00|127516.5|127416.5|127512|127412|127516.5|127416.5|127509|127409|14
1652070010000|2022-05-09 04:20:10|127509|127409|127508|127408|127509|127409|127508|127408|3
1652070020000|2022-05-09 04:20:20|127508.5|127408.5|127509.5|127409.5|127510|127410|127508.5|127408.5|3
1652070030000|2022-05-09 04:20:30|127508.5|127408.5|127507.5|127407.5|127508.5|127408.5|127500|127400|10
1652070040000|2022-05-09 04:20:40|127508.5|127408.5|127508|127408|127509.5|127409.5|127508|127408|4
1652070050000|2022-05-09 04:20:50|127511.5|127411.5|127522.5|127422.5|127525.5|127425.5|127511.5|127411.5|8
1652070060000|2022-05-09 04:21:00|127521|127421|127510.5|127410.5|127521|127421|127510.5|127410.5|12
1652070070000|2022-05-09 04:21:10|127508.5|127408.5|127501.5|127401.5|127509.5|127409.5|127501.5|127401.5|12
1652070080000|2022-05-09 04:21:20|127500.5|127400.5|127503.5|127403.5|127503.5|127403.5|127490.5|127390.5|14
1652070100000|2022-05-09 04:21:40|127504|127404|127502.5|127402.5|127504|127404|127502.5|127402.5|4
1652070110000|2022-05-09 04:21:50|127502|127402|127492.5|127392.5|127502|127402|127492.5|127392.5|6
1652070120000|2022-05-09 04:22:00|127493.5|127393.5|127499.5|127399.5|127501.5|127401.5|127493.5|127393.5|8
1652070130000|2022-05-09 04:22:10|127500.5|127400.5|127503|127403|127503|127403|127500.5|127400.5|10
1652070140000|2022-05-09 04:22:20|127502.5|127402.5|127502|127402|127503|127403|127499|127399|10
1652070150000|2022-05-09 04:22:30|127499.5|127399.5|127499.5|127399.5|127505.5|127405.5|127499.5|127399.5|14
1652070160000|2022-05-09 04:22:40|127501|127401|127508|127408|127511.5|127411.5|127501|127401|14
1652070170000|2022-05-09 04:22:50|127508.5|127408.5|127511.5|127411.5|127512|127412|127508.5|127408.5|15
1652070180000|2022-05-09 04:23:00|127512|127412|127512|127412|127512|127412|127511|127411|4
1652070190000|2022-05-09 04:23:10|127511.5|127411.5|127516.5|127416.5|127516.5|127416.5|127511.5|127411.5|10
1652070200000|2022-05-09 04:23:20|127516|127416|127523|127423|127527.5|127427.5|127516|127416|16
1652070210000|2022-05-09 04:23:30|127524|127424|127525|127425|127525|127425|127524|127424|9
1652070220000|2022-05-09 04:23:40|127521.5|127421.5|127528.5|127428.5|127528.5|127428.5|127513.5|127413.5|10
1652070230000|2022-05-09 04:23:50|127529|127429|127518.5|127418.5|127529.5|127429.5|127516.5|127416.5|13
1652070240000|2022-05-09 04:24:00|127518|127418|127533|127433|127533|127433|127518|127418|10
1652070250000|2022-05-09 04:24:10|127532.5|127432.5|127532.5|127432.5|127533|127433|127532|127432|5
1652070260000|2022-05-09 04:24:20|127531|127431|127535|127435|127535|127435|127530|127430|13
1652070270000|2022-05-09 04:24:30|127534.5|127434.5|127531|127431|127534.5|127434.5|127531|127431|11
1652070280000|2022-05-09 04:24:40|127530.5|127430.5|127531|127431|127531|127431|127530.5|127430.5|2
1652070290000|2022-05-09 04:24:50|127531.5|127431.5|127535.5|127435.5|127536.5|127436.5|127531.5|127431.5|6
1652070300000|2022-05-09 04:25:00|127536|127436|127536|127436|127537|127437|127535.5|127435.5|9
1652070310000|2022-05-09 04:25:10|127536.5|127436.5|127536|127436|127538|127438|127536|127436|9
1652070320000|2022-05-09 04:25:20|127536.5|127436.5|127542|127442|127542|127442|127536.5|127436.5|4
1652070330000|2022-05-09 04:25:30|127542.5|127442.5|127534.5|127434.5|127542.5|127442.5|127530.5|127430.5|14
1652070340000|2022-05-09 04:25:40|127534|127434|127536|127436|127536|127436|127531.5|127431.5|10
1652070350000|2022-05-09 04:25:50|127535.5|127435.5|127525.5|127425.5|127536.5|127436.5|127516|127416|18
1652070370000|2022-05-09 04:26:10|127525|127425|127525|127425|127525|127425|127525|127425|1
1652070380000|2022-05-09 04:26:20|127525.5|127425.5|127504|127404|127525.5|127425.5|127504|127404|13
1652070390000|2022-05-09 04:26:30|127505|127405|127504.5|127404.5|127505|127405|127504.5|127404.5|2
1652070400000|2022-05-09 04:26:40|127505|127405|127504|127404|127505.5|127405.5|127503.5|127403.5|8
1652070410000|2022-05-09 04:26:50|127504.5|127404.5|127505|127405|127505|127405|127504.5|127404.5|2
1652070420000|2022-05-09 04:27:00|127505.5|127405.5|127505|127405|127505.5|127405.5|127505|127405|2
1652070430000|2022-05-09 04:27:10|127505.5|127405.5|127507|127407|127510|127410|127505.5|127405.5|7
1652070440000|2022-05-09 04:27:20|127507.5|127407.5|127504.5|127404.5|127507.5|127407.5|127504.5|127404.5|4
1652070450000|2022-05-09 04:27:30|127505|127405|127505|127405|127505|127405|127504.5|127404.5|3
1652070460000|2022-05-09 04:27:40|127504.5|127404.5|127504|127404|127504.5|127404.5|127504|127404|6
1652070470000|2022-05-09 04:27:50|127504.5|127404.5|127487|127387|127505|127405|127487|127387|9
1652070480000|2022-05-09 04:28:00|127488|127388|127487|127387|127488|127388|127487|127387|3
1652070490000|2022-05-09 04:28:10|127488|127388|127506|127406|127507|127407|127488|127388|17
1652070500000|2022-05-09 04:28:20|127507|127407|127507.5|127407.5|127508|127408|127506.5|127406.5|4
1652070510000|2022-05-09 04:28:30|127508|127408|127495|127395|127508|127408|127495|127395|9
1652070520000|2022-05-09 04:28:40|127494.5|127394.5|127485.5|127385.5|127494.5|127394.5|127484.5|127384.5|14
1652070530000|2022-05-09 04:28:50|127485|127385|127484|127384|127487|127387|127484|127384|5
1652070540000|2022-05-09 04:29:00|127484.5|127384.5|127476.5|127376.5|127485|127385|127476.5|127376.5|8
1652070550000|2022-05-09 04:29:10|127470.5|127370.5|127464.5|127364.5|127471.5|127371.5|127459.5|127359.5|21
1652070560000|2022-05-09 04:29:20|127465|127365|127466.5|127366.5|127468|127368|127465|127365|6
1652070570000|2022-05-09 04:29:30|127467|127367|127453.5|127353.5|127468|127368|127448.5|127348.5|23
1652070580000|2022-05-09 04:29:40|127453|127353|127447.5|127347.5|127453|127353|127446.5|127346.5|13
1652070590000|2022-05-09 04:29:50|127445|127345|127452.5|127352.5|127454.5|127354.5|127440|127340|23
1652070600000|2022-05-09 04:30:00|127454.5|127354.5|127449.5|127349.5|127454.5|127354.5|127447|127347|5
1652070610000|2022-05-09 04:30:10|127450|127350|127452.5|127352.5|127452.5|127352.5|127450|127350|14
1652070620000|2022-05-09 04:30:20|127451.5|127351.5|127467.5|127367.5|127467.5|127367.5|127451.5|127351.5|20
1652070630000|2022-05-09 04:30:30|127467|127367|127467.5|127367.5|127467.5|127367.5|127465.5|127365.5|10
1652070640000|2022-05-09 04:30:40|127468|127368|127467.5|127367.5|127468|127368|127467|127367|9
1652070650000|2022-05-09 04:30:50|127466.5|127366.5|127472|127372|127472|127372|127466.5|127366.5|10
1652070660000|2022-05-09 04:31:00|127472.5|127372.5|127470.5|127370.5|127474|127374|127467.5|127367.5|12
1652070670000|2022-05-09 04:31:10|127471|127371|127470.5|127370.5|127471|127371|127470.5|127370.5|2
1652070680000|2022-05-09 04:31:20|127471|127371|127470.5|127370.5|127472.5|127372.5|127470|127370|6
1652070690000|2022-05-09 04:31:30|127470|127370|127466.5|127366.5|127470|127370|127466.5|127366.5|9
1652070700000|2022-05-09 04:31:40|127467.5|127367.5|127468|127368|127468|127368|127467.5|127367.5|2
1652070710000|2022-05-09 04:31:50|127468.5|127368.5|127467|127367|127469|127369|127467|127367|7
1652070720000|2022-05-09 04:32:00|127467.5|127367.5|127469|127369|127469.5|127369.5|127467.5|127367.5|7
1652070730000|2022-05-09 04:32:10|127469.5|127369.5|127481.5|127381.5|127482.5|127382.5|127468.5|127368.5|18
1652070740000|2022-05-09 04:32:20|127481|127381|127478.5|127378.5|127481|127381|127476.5|127376.5|5
1652070750000|2022-05-09 04:32:30|127482.5|127382.5|127483.5|127383.5|127486.5|127386.5|127481.5|127381.5|12
1652070760000|2022-05-09 04:32:40|127484.5|127384.5|127486.5|127386.5|127486.5|127386.5|127484.5|127384.5|3
1652070770000|2022-05-09 04:32:50|127485.5|127385.5|127478|127378|127485.5|127385.5|127478|127378|7
1652070780000|2022-05-09 04:33:00|127479|127379|127483.5|127383.5|127483.5|127383.5|127479|127379|3
1652070790000|2022-05-09 04:33:10|127478.5|127378.5|127478|127378|127478.5|127378.5|127477.5|127377.5|4
1652070800000|2022-05-09 04:33:20|127477.5|127377.5|127467.5|127367.5|127478|127378|127467.5|127367.5|7
1652070810000|2022-05-09 04:33:30|127468|127368|127468|127368|127469|127369|127466|127366|8
1652070820000|2022-05-09 04:33:40|127470|127370|127468.5|127368.5|127470|127370|127467.5|127367.5|8
1652070830000|2022-05-09 04:33:50|127467.5|127367.5|127468.5|127368.5|127468.5|127368.5|127467.5|127367.5|3
1652070840000|2022-05-09 04:34:00|127468|127368|127468|127368|127468.5|127368.5|127467.5|127367.5|11
1652070850000|2022-05-09 04:34:10|127468.5|127368.5|127468.5|127368.5|127469|127369|127467.5|127367.5|12
1652070860000|2022-05-09 04:34:20|127468|127368|127468.5|127368.5|127470|127370|127467.5|127367.5|11
1652070870000|2022-05-09 04:34:30|127469|127369|127470|127370|127470|127370|127468.5|127368.5|11
1652070880000|2022-05-09 04:34:40|127469.5|127369.5|127469|127369|127472|127372|127469|127369|11
1652070890000|2022-05-09 04:34:50|127469.5|127369.5|127470|127370|127470|127370|127469|127369|10
1652070900000|2022-05-09 04:35:00|127469.5|127369.5|127479|127379|127479|127379|127469|127369|9
1652070910000|2022-05-09 04:35:10|127478.5|127378.5|127486.5|127386.5|127487|127387|127478.5|127378.5|5
1652070920000|2022-05-09 04:35:20|127487.5|127387.5|127487.5|127387.5|127487.5|127387.5|127487.5|127387.5|1
1652070930000|2022-05-09 04:35:30|127487|127387|127487|127387|127487|127387|127484.5|127384.5|5
1652070940000|2022-05-09 04:35:40|127487.5|127387.5|127489|127389|127492|127392|127487.5|127387.5|9
1652070950000|2022-05-09 04:35:50|127487|127387|127488|127388|127488|127388|127487|127387|3
1652070960000|2022-05-09 04:36:00|127488.5|127388.5|127489|127389|127489.5|127389.5|127488|127388|6
1652070970000|2022-05-09 04:36:10|127490.5|127390.5|127498|127398|127498.5|127398.5|127490.5|127390.5|14
1652070980000|2022-05-09 04:36:20|127498.5|127398.5|127506|127406|127507|127407|127498|127398|9
1652070990000|2022-05-09 04:36:30|127507|127407|127507.5|127407.5|127511.5|127411.5|127507|127407|4
1652071000000|2022-05-09 04:36:40|127507|127407|127497.5|127397.5|127507|127407|127494.5|127394.5|11
1652071010000|2022-05-09 04:36:50|127498|127398|127506.5|127406.5|127507.5|127407.5|127498|127398|9
1652071020000|2022-05-09 04:37:00|127507|127407|127507|127407|127507.5|127407.5|127503.5|127403.5|8
1652071030000|2022-05-09 04:37:10|127508|127408|127508|127408|127508|127408|127508|127408|1
1652071040000|2022-05-09 04:37:20|127507.5|127407.5|127507|127407|127508|127408|127507|127407|6
1652071050000|2022-05-09 04:37:30|127507.5|127407.5|127507.5|127407.5|127508|127408|127507.5|127407.5|3
1652071060000|2022-05-09 04:37:40|127508|127408|127507.5|127407.5|127510.5|127410.5|127507.5|127407.5|8
1652071070000|2022-05-09 04:37:50|127511|127411|127507.5|127407.5|127511|127411|127507.5|127407.5|4
1652071080000|2022-05-09 04:38:00|127508|127408|127507.5|127407.5|127508|127408|127507.5|127407.5|2
1652071100000|2022-05-09 04:38:20|127509.5|127409.5|127523.5|127423.5|127526|127426|127509.5|127409.5|11
1652071110000|2022-05-09 04:38:30|127528|127428|127515|127415|127528|127428|127515|127415|7
1652071120000|2022-05-09 04:38:40|127515.5|127415.5|127514.5|127414.5|127516|127416|127514.5|127414.5|6
1652071130000|2022-05-09 04:38:50|127514|127414|127508|127408|127514|127414|127506.5|127406.5|11
1652071140000|2022-05-09 04:39:00|127507|127407|127506.5|127406.5|127507|127407|127506.5|127406.5|2
1652071150000|2022-05-09 04:39:10|127507|127407|127501|127401|127507|127407|127497|127397|8
1652071160000|2022-05-09 04:39:20|127501.5|127401.5|127506|127406|127507|127407|127501.5|127401.5|9
1652071170000|2022-05-09 04:39:30|127506.5|127406.5|127507|127407|127507|127407|127503|127403|8
1652071180000|2022-05-09 04:39:40|127506.5|127406.5|127506|127406|127506.5|127406.5|127505.5|127405.5|4
1652071190000|2022-05-09 04:39:50|127507|127407|127506.5|127406.5|127507|127407|127506.5|127406.5|2
1652071200000|2022-05-09 04:40:00|127505.5|127405.5|127498|127398|127505.5|127405.5|127498|127398|5
1652071210000|2022-05-09 04:40:10|127497.5|127397.5|127492.5|127392.5|127497.5|127397.5|127490|127390|15
1652071220000|2022-05-09 04:40:20|127491.5|127391.5|127491|127391|127495|127395|127490.5|127390.5|12
1652071230000|2022-05-09 04:40:30|127491.5|127391.5|127490.5|127390.5|127496.5|127396.5|127490.5|127390.5|13
1652071240000|2022-05-09 04:40:40|127492.5|127392.5|127495.5|127395.5|127497.5|127397.5|127491|127391|13
1652071250000|2022-05-09 04:40:50|127495|127395|127495|127395|127495|127395|127494|127394|4
1652071260000|2022-05-09 04:41:00|127493|127393|127497|127397|127497.5|127397.5|127493|127393|11
1652071270000|2022-05-09 04:41:10|127497.5|127397.5|127497.5|127397.5|127497.5|127397.5|127497.5|127397.5|1
1652071280000|2022-05-09 04:41:20|127498|127398|127498|127398|127498|127398|127498|127398|1
1652071290000|2022-05-09 04:41:30|127497|127397|127492|127392|127497|127397|127491.5|127391.5|12
1652071300000|2022-05-09 04:41:40|127492.5|127392.5|127483.5|127383.5|127493|127393|127483.5|127383.5|7
1652071310000|2022-05-09 04:41:50|127483|127383|127478.5|127378.5|127483|127383|127475.5|127375.5|12
1652071320000|2022-05-09 04:42:00|127479|127379|127467.5|127367.5|127479|127379|127467.5|127367.5|7
1652071330000|2022-05-09 04:42:10|127467|127367|127467.5|127367.5|127467.5|127367.5|127466.5|127366.5|6
1652071340000|2022-05-09 04:42:20|127467|127367|127467.5|127367.5|127467.5|127367.5|127467|127367|8
1652071350000|2022-05-09 04:42:30|127467|127367|127466.5|127366.5|127467|127367|127466.5|127366.5|4
1652071360000|2022-05-09 04:42:40|127467|127367|127466.5|127366.5|127467.5|127367.5|127464.5|127364.5|6
1652071370000|2022-05-09 04:42:50|127467|127367|127464.5|127364.5|127467.5|127367.5|127463.5|127363.5|7
1652071380000|2022-05-09 04:43:00|127462.5|127362.5|127467.5|127367.5|127467.5|127367.5|127462.5|127362.5|6
1652071390000|2022-05-09 04:43:10|127467|127367|127470.5|127370.5|127470.5|127370.5|127467|127367|5
1652071400000|2022-05-09 04:43:20|127470|127370|127469.5|127369.5|127470|127370|127469.5|127369.5|2
1652071410000|2022-05-09 04:43:30|127470|127370|127462.5|127362.5|127470|127370|127462.5|127362.5|8
1652071420000|2022-05-09 04:43:40|127462|127362|127467|127367|127467|127367|127462|127362|3
1652071430000|2022-05-09 04:43:50|127466|127366|127462|127362|127466|127366|127462|127362|3
1652071440000|2022-05-09 04:44:00|127463|127363|127467|127367|127467|127367|127463|127363|4
1652071450000|2022-05-09 04:44:10|127466.5|127366.5|127462|127362|127467|127367|127462|127362|3
1652071460000|2022-05-09 04:44:20|127460|127360|127467.5|127367.5|127467.5|127367.5|127460|127360|7
1652071470000|2022-05-09 04:44:30|127467|127367|127476|127376|127476|127376|127467|127367|3
1652071480000|2022-05-09 04:44:40|127475.5|127375.5|127472.5|127372.5|127477|127377|127472|127372|15
1652071490000|2022-05-09 04:44:50|127467.5|127367.5|127466.5|127366.5|127467.5|127367.5|127463|127363|7
1652071500000|2022-05-09 04:45:00|127467.5|127367.5|127467.5|127367.5|127467.5|127367.5|127467.5|127367.5|1
1652071510000|2022-05-09 04:45:10|127470|127370|127467|127367|127471.5|127371.5|127467|127367|6
1652071520000|2022-05-09 04:45:20|127466.5|127366.5|127463|127363|127467|127367|127462|127362|7
1652071530000|2022-05-09 04:45:30|127462.5|127362.5|127462.5|127362.5|127463.5|127363.5|127462|127362|14
1652071540000|2022-05-09 04:45:40|127463|127363|127463|127363|127463|127363|127462|127362|17
1652071550000|2022-05-09 04:45:50|127462.5|127362.5|127462|127362|127464|127364|127456|127356|14
1652071560000|2022-05-09 04:46:00|127460.5|127360.5|127462|127362|127462|127362|127460.5|127360.5|16
1652071570000|2022-05-09 04:46:10|127461|127361|127461|127361|127461|127361|127461|127361|1
1652071580000|2022-05-09 04:46:20|127461.5|127361.5|127462.5|127362.5|127468|127368|127461.5|127361.5|5
1652071590000|2022-05-09 04:46:30|127463|127363|127449|127349|127463|127363|127448.5|127348.5|5
1652071600000|2022-05-09 04:46:40|127446|127346|127443.5|127343.5|127448.5|127348.5|127438.5|127338.5|10
1652071610000|2022-05-09 04:46:50|127442.5|127342.5|127447.5|127347.5|127447.5|127347.5|127442.5|127342.5|4
1652071620000|2022-05-09 04:47:00|127446.5|127346.5|127442|127342|127446.5|127346.5|127441.5|127341.5|3
1652071630000|2022-05-09 04:47:10|127442.5|127342.5|127437|127337|127442.5|127342.5|127436|127336|12
1652071640000|2022-05-09 04:47:20|127438|127338|127437.5|127337.5|127438|127338|127437|127337|6
1652071650000|2022-05-09 04:47:30|127438|127338|127437|127337|127438|127338|127437|127337|15
1652071660000|2022-05-09 04:47:40|127438|127338|127437|127337|127438|127338|127437|127337|5
1652071670000|2022-05-09 04:47:50|127438|127338|127456.5|127356.5|127456.5|127356.5|127438|127338|11
1652071680000|2022-05-09 04:48:00|127455.5|127355.5|127446.5|127346.5|127456.5|127356.5|127446.5|127346.5|10
1652071690000|2022-05-09 04:48:10|127447|127347|127452.5|127352.5|127452.5|127352.5|127446.5|127346.5|6
1652071700000|2022-05-09 04:48:20|127453.5|127353.5|127471|127371|127471|127371|127453.5|127353.5|15
1652071710000|2022-05-09 04:48:30|127470.5|127370.5|127471.4|127371.4|127471.7|127371.7|127470|127370|9
1652071720000|2022-05-09 04:48:40|127476.2|127376.2|127477.9|127377.9|127478.7|127378.7|127476.2|127376.2|4
1652071730000|2022-05-09 04:48:50|127476.6|127376.6|127497.7|127397.7|127499.5|127399.5|127476.6|127376.6|13
1652071740000|2022-05-09 04:49:00|127497.4|127397.4|127497.4|127397.4|127498.7|127398.7|127497.4|127397.4|10
1652071750000|2022-05-09 04:49:10|127497.9|127397.9|127497.4|127397.4|127497.9|127397.9|127497.4|127397.4|2
1652071760000|2022-05-09 04:49:20|127502|127402|127496.5|127396.5|127506.5|127406.5|127492.2|127392.2|11
1652071770000|2022-05-09 04:49:30|127495.7|127395.7|127494.4|127394.4|127496.6|127396.6|127493.9|127393.9|10
1652071780000|2022-05-09 04:49:40|127493.4|127393.4|127494.1|127394.1|127494.1|127394.1|127492.2|127392.2|6
1652071790000|2022-05-09 04:49:50|127493.4|127393.4|127492.7|127392.7|127493.7|127393.7|127492.7|127392.7|4
1652071800000|2022-05-09 04:50:00|127493.2|127393.2|127489.2|127389.2|127493.2|127393.2|127488.9|127388.9|8
1652071810000|2022-05-09 04:50:10|127488.4|127388.4|127498.5|127398.5|127498.9|127398.9|127488.4|127388.4|13
1652071820000|2022-05-09 04:50:20|127498.6|127398.6|127494.1|127394.1|127498.6|127398.6|127493.6|127393.6|8
1652071830000|2022-05-09 04:50:30|127493.6|127393.6|127499.3|127399.3|127499.4|127399.4|127492|127392|8
1652071840000|2022-05-09 04:50:40|127499.4|127399.4|127499.2|127399.2|127499.4|127399.4|127494.1|127394.1|5
1652071850000|2022-05-09 04:50:50|127499.4|127399.4|127504.6|127404.6|127504.6|127404.6|127499.4|127399.4|3
1652071860000|2022-05-09 04:51:00|127507.9|127407.9|127509.4|127409.4|127509.4|127409.4|127499.2|127399.2|16
1652071870000|2022-05-09 04:51:10|127504.1|127404.1|127505.6|127405.6|127510.9|127410.9|127503.1|127403.1|22
1652071880000|2022-05-09 04:51:20|127505.4|127405.4|127508.9|127408.9|127509.9|127409.9|127505.4|127405.4|8
1652071890000|2022-05-09 04:51:30|127508.8|127408.8|127489.7|127389.7|127508.9|127408.9|127489.7|127389.7|13
1652071900000|2022-05-09 04:51:40|127489.2|127389.2|127494.6|127394.6|127499.2|127399.2|127488.7|127388.7|11
1652071910000|2022-05-09 04:51:50|127494.3|127394.3|127494.6|127394.6|127494.6|127394.6|127494.1|127394.1|4
1652071920000|2022-05-09 04:52:00|127494.3|127394.3|127490.2|127390.2|127494.8|127394.8|127490.2|127390.2|7
1652071930000|2022-05-09 04:52:10|127494.1|127394.1|127495.1|127395.1|127495.8|127395.8|127490.2|127390.2|14
1652071940000|2022-05-09 04:52:20|127495.6|127395.6|127500.2|127400.2|127500.2|127400.2|127490.2|127390.2|12
1652071950000|2022-05-09 04:52:30|127496.1|127396.1|127500.2|127400.2|127500.2|127400.2|127496.1|127396.1|5
1652071960000|2022-05-09 04:52:40|127498.1|127398.1|127498|127398|127498.1|127398.1|127496.4|127396.4|5
1652071970000|2022-05-09 04:52:50|127498.1|127398.1|127497.7|127397.7|127498.5|127398.5|127496.5|127396.5|7
1652071980000|2022-05-09 04:53:00|127496.5|127396.5|127489.5|127389.5|127496.5|127396.5|127488.1|127388.1|10
1652071990000|2022-05-09 04:53:10|127488.1|127388.1|127488.5|127388.5|127488.5|127388.5|127488.1|127388.1|2
1652072000000|2022-05-09 04:53:20|127488.1|127388.1|127488.1|127388.1|127488.4|127388.4|127488.1|127388.1|3
1652072010000|2022-05-09 04:53:30|127488.4|127388.4|127488.1|127388.1|127488.4|127388.4|127488.1|127388.1|2
1652072020000|2022-05-09 04:53:40|127488.4|127388.4|127488.4|127388.4|127488.4|127388.4|127488.1|127388.1|3
1652072030000|2022-05-09 04:53:50|127488.1|127388.1|127497.7|127397.7|127498.3|127398.3|127488.1|127388.1|11
1652072040000|2022-05-09 04:54:00|127495.1|127395.1|127488.5|127388.5|127495.1|127395.1|127488.5|127388.5|5
1652072050000|2022-05-09 04:54:10|127488.1|127388.1|127481.5|127381.5|127488.1|127388.1|127479.5|127379.5|6
1652072060000|2022-05-09 04:54:20|127479.5|127379.5|127475.4|127375.4|127480.1|127380.1|127475.4|127375.4|14
1652072070000|2022-05-09 04:54:30|127474.9|127374.9|127469.5|127369.5|127478.1|127378.1|127468.5|127368.5|12
1652072080000|2022-05-09 04:54:40|127468.5|127368.5|127478.1|127378.1|127478.1|127378.1|127468.5|127368.5|5
1652072090000|2022-05-09 04:54:50|127476.5|127376.5|127476.5|127376.5|127476.5|127376.5|127476.5|127376.5|1
1652072100000|2022-05-09 04:55:00|127478.1|127378.1|127478.1|127378.1|127478.1|127378.1|127478.1|127378.1|1
1652072120000|2022-05-09 04:55:20|127485.5|127385.5|127496.5|127396.5|127496.5|127396.5|127485.5|127385.5|7
1652072130000|2022-05-09 04:55:30|127498.1|127398.1|127508.9|127408.9|127509.5|127409.5|127498.1|127398.1|15
1652072140000|2022-05-09 04:55:40|127509.2|127409.2|127509.1|127409.1|127509.7|127409.7|127508.1|127408.1|10
1652072150000|2022-05-09 04:55:50|127509.9|127409.9|127508.1|127408.1|127509.9|127409.9|127508.1|127408.1|5
1652072160000|2022-05-09 04:56:00|127514.7|127414.7|127517.9|127417.9|127517.9|127417.9|127513.7|127413.7|10
1652072170000|2022-05-09 04:56:10|127518.7|127418.7|127519.4|127419.4|127519.4|127419.4|127517.7|127417.7|10
1652072180000|2022-05-09 04:56:20|127518.9|127418.9|127529.4|127429.4|127529.4|127429.4|127518.9|127418.9|13
1652072190000|2022-05-09 04:56:30|127529.7|127429.7|127530.2|127430.2|127534.7|127434.7|127523.4|127423.4|19
1652072200000|2022-05-09 04:56:40|127528.7|127428.7|127529.5|127429.5|127529.5|127429.5|127528.7|127428.7|7
1652072210000|2022-05-09 04:56:50|127529.4|127429.4|127529.9|127429.9|127529.9|127429.9|127529.1|127429.1|4
1652072220000|2022-05-09 04:57:00|127529.4|127429.4|127534.5|127434.5|127534.5|127434.5|127529.1|127429.1|7
1652072230000|2022-05-09 04:57:10|127534.7|127434.7|127530|127430|127534.9|127434.9|127530|127430|15
1652072240000|2022-05-09 04:57:20|127529.9|127429.9|127529.2|127429.2|127532.7|127432.7|127525.5|127425.5|13
1652072250000|2022-05-09 04:57:30|127525.5|127425.5|127529.2|127429.2|127529.2|127429.2|127525.5|127425.5|5
1652072260000|2022-05-09 04:57:40|127529.3|127429.3|127530.5|127430.5|127531.5|127431.5|127529.3|127429.3|6
1652072270000|2022-05-09 04:57:50|127529.3|127429.3|127529.3|127429.3|127529.5|127429.5|127528.6|127428.6|8
1652072280000|2022-05-09 04:58:00|127529.7|127429.7|127531.2|127431.2|127538|127438|127529.7|127429.7|16
1652072290000|2022-05-09 04:58:10|127531.6|127431.6|127536.9|127436.9|127539.4|127439.4|127530.1|127430.1|20
1652072300000|2022-05-09 04:58:20|127530.3|127430.3|127530.1|127430.1|127531.1|127431.1|127530.1|127430.1|5
1652072310000|2022-05-09 04:58:30|127526.1|127426.1|127516.7|127416.7|127526.1|127426.1|127510.4|127410.4|19
1652072320000|2022-05-09 04:58:40|127517.7|127417.7|127517.2|127417.2|127519.7|127419.7|127517.2|127417.2|6
1652072340000|2022-05-09 04:59:00|127518.2|127418.2|127513.6|127413.6|127518.2|127418.2|127510.9|127410.9|10
1652072350000|2022-05-09 04:59:10|127510.9|127410.9|127517.2|127417.2|127517.2|127417.2|127510.9|127410.9|6
1652072360000|2022-05-09 04:59:20|127517.7|127417.7|127519.9|127419.9|127520.1|127420.1|127517.7|127417.7|7
1652072370000|2022-05-09 04:59:30|127519.4|127419.4|127520.4|127420.4|127520.4|127420.4|127515.5|127415.5|7
1652072380000|2022-05-09 04:59:40|127518.2|127418.2|127517.9|127417.9|127520.9|127420.9|127517.2|127417.2|8
1652072400000|2022-05-09 05:00:00|127526.5|127426.5|127531.1|127431.1|127533.9|127433.9|127526.5|127426.5|12
1652072410000|2022-05-09 05:00:10|127531.4|127431.4|127522.3|127422.3|127531.4|127431.4|127522.3|127422.3|7
1652072420000|2022-05-09 05:00:20|127521.8|127421.8|127513.4|127413.4|127525.9|127425.9|127513.4|127413.4|13
1652072430000|2022-05-09 05:00:30|127513.9|127413.9|127518.6|127418.6|127522.9|127422.9|127513.9|127413.9|14
1652072440000|2022-05-09 05:00:40|127518.8|127418.8|127519.1|127419.1|127519.1|127419.1|127513.7|127413.7|12
1652072450000|2022-05-09 05:00:50|127519.8|127419.8|127531.7|127431.7|127532.7|127432.7|127519.8|127419.8|10
1652072460000|2022-05-09 05:01:00|127531.9|127431.9|127519.1|127419.1|127532.4|127432.4|127519.1|127419.1|7
1652072470000|2022-05-09 05:01:10|127523.7|127423.7|127530.1|127430.1|127530.1|127430.1|127523.7|127423.7|6
1652072480000|2022-05-09 05:01:20|127531.7|127431.7|127531.7|127431.7|127531.7|127431.7|127531.7|127431.7|1
1652072490000|2022-05-09 05:01:30|127525.4|127425.4|127524|127424|127525.4|127425.4|127517.6|127417.6|13
1652072500000|2022-05-09 05:01:40|127523.5|127423.5|127517.6|127417.6|127523.5|127423.5|127517.6|127417.6|13
1652072510000|2022-05-09 05:01:50|127517.9|127417.9|127525.8|127425.8|127525.8|127425.8|127515.3|127415.3|16
1652072520000|2022-05-09 05:02:00|127525.9|127425.9|127531.9|127431.9|127536.1|127436.1|127525.9|127425.9|16
1652072530000|2022-05-09 05:02:10|127532.4|127432.4|127535.4|127435.4|127535.4|127435.4|127532.4|127432.4|6
1652072540000|2022-05-09 05:02:20|127534.4|127434.4|127528.9|127428.9|127534.4|127434.4|127527.6|127427.6|9
1652072550000|2022-05-09 05:02:30|127527.9|127427.9|127530.7|127430.7|127531.7|127431.7|127522.4|127422.4|18
1652072560000|2022-05-09 05:02:40|127532.9|127432.9|127535.2|127435.2|127535.9|127435.9|127530.4|127430.4|17
1652072570000|2022-05-09 05:02:50|127535.4|127435.4|127551.7|127451.7|127554.1|127454.1|127535.4|127435.4|20
1652072580000|2022-05-09 05:03:00|127552.2|127452.2|127552.2|127452.2|127559.4|127459.4|127550.9|127450.9|14
1652072590000|2022-05-09 05:03:10|127552.4|127452.4|127534.9|127434.9|127558.7|127458.7|127534.9|127434.9|13
1652072600000|2022-05-09 05:03:20|127535.4|127435.4|127532.9|127432.9|127535.4|127435.4|127532.4|127432.4|11
1652072610000|2022-05-09 05:03:30|127534.1|127434.1|127542.9|127442.9|127542.9|127442.9|127533.5|127433.5|5
1652072620000|2022-05-09 05:03:40|127537.7|127437.7|127532.5|127432.5|127537.7|127437.7|127532.4|127432.4|11
1652072630000|2022-05-09 05:03:50|127533.4|127433.4|127533.5|127433.5|127537.5|127437.5|127533.4|127433.4|16
1652072640000|2022-05-09 05:04:00|127533.4|127433.4|127532.5|127432.5|127534.1|127434.1|127532.5|127432.5|7
1652072650000|2022-05-09 05:04:10|127533.1|127433.1|127533.4|127433.4|127533.5|127433.5|127523.5|127423.5|16
1652072660000|2022-05-09 05:04:20|127533.1|127433.1|127540.7|127440.7|127540.7|127440.7|127533.1|127433.1|8
1652072670000|2022-05-09 05:04:30|127538.4|127438.4|127541.7|127441.7|127542.9|127442.9|127538.4|127438.4|9
1652072700000|2022-05-09 05:05:00|127542.7|127442.7|127541.9|127441.9|127542.9|127442.9|127541.9|127441.9|3
1652072710000|2022-05-09 05:05:10|127542.9|127442.9|127551.9|127451.9|127551.9|127451.9|127542.9|127442.9|12
1652072720000|2022-05-09 05:05:20|127552.9|127452.9|127552.4|127452.4|127553.5|127453.5|127546.1|127446.1|11
1652072730000|2022-05-09 05:05:30|127553.4|127453.4|127552.9|127452.9|127553.4|127453.4|127552.9|127452.9|2
1652072740000|2022-05-09 05:05:40|127552.4|127452.4|127553.5|127453.5|127553.5|127453.5|127552.4|127452.4|3
1652072750000|2022-05-09 05:05:50|127553|127453|127553.5|127453.5|127553.5|127453.5|127553|127453|4
1652072760000|2022-05-09 05:06:00|127553.3|127453.3|127553.3|127453.3|127553.3|127453.3|127553.3|127453.3|1
1652072770000|2022-05-09 05:06:10|127546.1|127446.1|127552.8|127452.8|127553.3|127453.3|127543.3|127443.3|10
1652072780000|2022-05-09 05:06:20|127546.1|127446.1|127538.1|127438.1|127546.1|127446.1|127538.1|127438.1|12
1652072790000|2022-05-09 05:06:30|127542.3|127442.3|127551.6|127451.6|127551.6|127451.6|127538.1|127438.1|11
1652072800000|2022-05-09 05:06:40|127551.9|127451.9|127540.1|127440.1|127553.5|127453.5|127539.6|127439.6|13
1652072810000|2022-05-09 05:06:50|127542.4|127442.4|127543.5|127443.5|127552.9|127452.9|127542.4|127442.4|11
1652072820000|2022-05-09 05:07:00|127544.1|127444.1|127552.7|127452.7|127552.7|127452.7|127535.4|127435.4|11
1652072830000|2022-05-09 05:07:10|127551.2|127451.2|127543.7|127443.7|127551.2|127451.2|127542.7|127442.7|5
1652072840000|2022-05-09 05:07:20|127542.7|127442.7|127535.5|127435.5|127542.7|127442.7|127534.5|127434.5|4
1652072850000|2022-05-09 05:07:30|127538.5|127438.5|127536.1|127436.1|127542.4|127442.4|127536.1|127436.1|6
1652072860000|2022-05-09 05:07:40|127535.5|127435.5|127526.3|127426.3|127536.1|127436.1|127525.5|127425.5|13
1652072870000|2022-05-09 05:07:50|127525.9|127425.9|127509.5|127409.5|127525.9|127425.9|127509.5|127409.5|24
1652072880000|2022-05-09 05:08:00|127508.7|127408.7|127487.1|127387.1|127508.7|127408.7|127486.6|127386.6|19
1652072890000|2022-05-09 05:08:10|127487.6|127387.6|127498.6|127398.6|127498.6|127398.6|127486.4|127386.4|15
1652072900000|2022-05-09 05:08:20|127498.1|127398.1|127502.2|127402.2|127505.5|127405.5|127498.1|127398.1|14
1652072910000|2022-05-09 05:08:30|127501.5|127401.5|127501.7|127401.7|127502.5|127402.5|127501.4|127401.4|9
1652072920000|2022-05-09 05:08:40|127501.9|127401.9|127503.7|127403.7|127512.4|127412.4|127501.9|127401.9|11
1652072930000|2022-05-09 05:08:50|127502.7|127402.7|127497.7|127397.7|127502.7|127402.7|127493.2|127393.2|16
1652072940000|2022-05-09 05:09:00|127497.1|127397.1|127505.9|127405.9|127505.9|127405.9|127497.1|127397.1|13
1652072950000|2022-05-09 05:09:10|127505.4|127405.4|127512.4|127412.4|127512.9|127412.9|127505.4|127405.4|10
1652072960000|2022-05-09 05:09:20|127512.9|127412.9|127512.9|127412.9|127513.2|127413.2|127512.9|127412.9|3
1652072970000|2022-05-09 05:09:30|127512.7|127412.7|127522.2|127422.2|127522.2|127422.2|127512.7|127412.7|16
1652072980000|2022-05-09 05:09:40|127519.5|127419.5|127497.4|127397.4|127519.5|127419.5|127495.9|127395.9|12
1652072990000|2022-05-09 05:09:50|127496.6|127396.6|127502.7|127402.7|127502.7|127402.7|127496.6|127396.6|8
1652073000000|2022-05-09 05:10:00|127508.2|127408.2|127495.9|127395.9|127508.2|127408.2|127492.7|127392.7|15
1652073010000|2022-05-09 05:10:10|127496.5|127396.5|127493.2|127393.2|127496.5|127396.5|127491.9|127391.9|11
1652073020000|2022-05-09 05:10:20|127498.1|127398.1|127507.5|127407.5|127511.7|127411.7|127498.1|127398.1|15
1652073030000|2022-05-09 05:10:30|127507.3|127407.3|127503.7|127403.7|127507.3|127407.3|127503.7|127403.7|4
1652073040000|2022-05-09 05:10:40|127503.2|127403.2|127513.2|127413.2|127513.2|127413.2|127503.2|127403.2|10
1652073050000|2022-05-09 05:10:50|127512.9|127412.9|127503.7|127403.7|127513.7|127413.7|127503.7|127403.7|10
1652073060000|2022-05-09 05:11:00|127504.5|127404.5|127503.5|127403.5|127513.5|127413.5|127503.1|127403.1|17
1652073070000|2022-05-09 05:11:10|127503.4|127403.4|127511.9|127411.9|127512.2|127412.2|127503.1|127403.1|8
1652073080000|2022-05-09 05:11:20|127511.4|127411.4|127512.7|127412.7|127512.7|127412.7|127511.4|127411.4|11
1652073090000|2022-05-09 05:11:30|127512.2|127412.2|127512.9|127412.9|127512.9|127412.9|127512.2|127412.2|5
1652073100000|2022-05-09 05:11:40|127512.2|127412.2|127516.5|127416.5|127516.5|127416.5|127512.2|127412.2|6
1652073110000|2022-05-09 05:11:50|127522.7|127422.7|127523.2|127423.2|127523.2|127423.2|127522.7|127422.7|2
1652073120000|2022-05-09 05:12:00|127522.9|127422.9|127513.2|127413.2|127522.9|127422.9|127513.2|127413.2|8
1652073130000|2022-05-09 05:12:10|127513.7|127413.7|127513.7|127413.7|127519.1|127419.1|127513.2|127413.2|11
1652073140000|2022-05-09 05:12:20|127514.4|127414.4|127522.9|127422.9|127522.9|127422.9|127513.2|127413.2|11
1652073150000|2022-05-09 05:12:30|127522.7|127422.7|127513.7|127413.7|127523.4|127423.4|127513.7|127413.7|7
1652073160000|2022-05-09 05:12:40|127515.5|127415.5|127523.4|127423.4|127523.4|127423.4|127515.5|127415.5|4
1652073170000|2022-05-09 05:12:50|127523.9|127423.9|127526.5|127426.5|127531.1|127431.1|127520.5|127420.5|14
1652073180000|2022-05-09 05:13:00|127526.1|127426.1|127515.4|127415.4|127526.1|127426.1|127515.4|127415.4|12
1652073190000|2022-05-09 05:13:10|127513.7|127413.7|127507.1|127407.1|127513.7|127413.7|127504.1|127404.1|10
1652073200000|2022-05-09 05:13:20|127508.4|127408.4|127507.1|127407.1|127508.4|127408.4|127507.1|127407.1|5
1652073210000|2022-05-09 05:13:30|127501.2|127401.2|127503.7|127403.7|127503.7|127403.7|127501.2|127401.2|5
1652073220000|2022-05-09 05:13:40|127503.2|127403.2|127508.1|127408.1|127508.1|127408.1|127502.2|127402.2|22
1652073230000|2022-05-09 05:13:50|127514.5|127414.5|127514.1|127414.1|127519.4|127419.4|127513.7|127413.7|9
1652073240000|2022-05-09 05:14:00|127516.1|127416.1|127527.2|127427.2|127533.4|127433.4|127516.1|127416.1|23
1652073250000|2022-05-09 05:14:10|127524.4|127424.4|127523.7|127423.7|127524.9|127424.9|127523.7|127423.7|7
1652073260000|2022-05-09 05:14:20|127524.1|127424.1|127524.1|127424.1|127524.1|127424.1|127522.5|127422.5|6
1652073270000|2022-05-09 05:14:30|127523.5|127423.5|127516.6|127416.6|127526.5|127426.5|127515.9|127415.9|22
1652073280000|2022-05-09 05:14:40|127516.5|127416.5|127516.5|127416.5|127516.5|127416.5|127516.4|127416.4|3
1652073290000|2022-05-09 05:14:50|127515.9|127415.9|127519.5|127419.5|127523.4|127423.4|127515.9|127415.9|16
1652073300000|2022-05-09 05:15:00|127520|127420|127513.5|127413.5|127520.2|127420.2|127513.5|127413.5|14
1652073310000|2022-05-09 05:15:10|127513.1|127413.1|127503.2|127403.2|127513.1|127413.1|127503.2|127403.2|11
1652073320000|2022-05-09 05:15:20|127503|127403|127505.5|127405.5|127505.5|127405.5|127496.5|127396.5|17
1652073330000|2022-05-09 05:15:30|127504.1|127404.1|127505.5|127405.5|127505.5|127405.5|127504.1|127404.1|2
1652073340000|2022-05-09 05:15:40|127508.1|127408.1|127505.5|127405.5|127512.5|127412.5|127504.1|127404.1|7
1652073350000|2022-05-09 05:15:50|127504.1|127404.1|127513.1|127413.1|127513.1|127413.1|127504.1|127404.1|4
1652073360000|2022-05-09 05:16:00|127514.1|127414.1|127505.5|127405.5|127514.1|127414.1|127504.1|127404.1|4
1652073370000|2022-05-09 05:16:10|127509.1|127409.1|127505.5|127405.5|127509.1|127409.1|127505.5|127405.5|2
1652073380000|2022-05-09 05:16:20|127510.5|127410.5|127515.5|127415.5|127515.5|127415.5|127510.5|127410.5|3
1652073390000|2022-05-09 05:16:30|127519.1|127419.1|127519.1|127419.1|127519.1|127419.1|127519|127419|3
1652073400000|2022-05-09 05:16:40|127519|127419|127512.5|127412.5|127519.1|127419.1|127512.5|127412.5|5
1652073410000|2022-05-09 05:16:50|127513|127413|127514.1|127414.1|127514.1|127414.1|127513|127413|4
1652073420000|2022-05-09 05:17:00|127519|127419|127519.1|127419.1|127519.1|127419.1|127519|127419|2
1652073430000|2022-05-09 05:17:10|127522.1|127422.1|127523.5|127423.5|127525.5|127425.5|127522.1|127422.1|10
1652073440000|2022-05-09 05:17:20|127524.1|127424.1|127524.5|127424.5|127526.5|127426.5|127524.1|127424.1|8
1652073450000|2022-05-09 05:17:30|127527.5|127427.5|127525.5|127425.5|127532.9|127432.9|127525.1|127425.1|8
1652073460000|2022-05-09 05:17:40|127524.5|127424.5|127524.4|127424.4|127525.5|127425.5|127524.1|127424.1|7
1652073470000|2022-05-09 05:17:50|127525.5|127425.5|127525.5|127425.5|127525.5|127425.5|127525.5|127425.5|1
1652073480000|2022-05-09 05:18:00|127526.1|127426.1|127534.1|127434.1|127534.1|127434.1|127525.5|127425.5|4
1652073490000|2022-05-09 05:18:10|127542.1|127442.1|127544.1|127444.1|127544.1|127444.1|127542.1|127442.1|3
1652073510000|2022-05-09 05:18:30|127546.1|127446.1|127549.1|127449.1|127554.1|127454.1|127545.5|127445.5|13
1652073520000|2022-05-09 05:18:40|127545.5|127445.5|127564.1|127464.1|127564.5|127464.5|127545.5|127445.5|13
1652073530000|2022-05-09 05:18:50|127559.5|127459.5|127560.1|127460.1|127563.1|127463.1|127556.5|127456.5|6
1652073540000|2022-05-09 05:19:00|127563.5|127463.5|127556.5|127456.5|127564.5|127464.5|127556.5|127456.5|11
1652073550000|2022-05-09 05:19:10|127553.5|127453.5|127563.1|127463.1|127563.1|127463.1|127553.5|127453.5|9
1652073560000|2022-05-09 05:19:20|127563.5|127463.5|127564.5|127464.5|127564.5|127464.5|127563.5|127463.5|3
1652073570000|2022-05-09 05:19:30|127564.1|127464.1|127553|127453|127564.1|127464.1|127553|127453|6
1652073580000|2022-05-09 05:19:40|127552|127452|127554.1|127454.1|127554.1|127454.1|127547.5|127447.5|12
1652073590000|2022-05-09 05:19:50|127554.6|127454.6|127554|127454|127555.5|127455.5|127553.2|127453.2|7
1652073600000|2022-05-09 05:20:00|127553.5|127453.5|127562|127462|127562|127462|127553|127453|6
1652073610000|2022-05-09 05:20:10|127561|127461|127545.5|127445.5|127561|127461|127545.5|127445.5|12
1652073620000|2022-05-09 05:20:20|127547.5|127447.5|127542.5|127442.5|127547.5|127447.5|127542.5|127442.5|8
1652073630000|2022-05-09 05:20:30|127543|127443|127552|127452|127552|127452|127542.5|127442.5|13
1652073640000|2022-05-09 05:20:40|127551.5|127451.5|127557.5|127457.5|127562.5|127462.5|127551.5|127451.5|9
1652073650000|2022-05-09 05:20:50|127562.5|127462.5|127563|127463|127564|127464|127562|127462|7
1652073660000|2022-05-09 05:21:00|127563.5|127463.5|127563|127463|127563.5|127463.5|127562.5|127462.5|10
1652073670000|2022-05-09 05:21:10|127562.5|127462.5|127560.5|127460.5|127563|127463|127560.5|127460.5|4
1652073680000|2022-05-09 05:21:20|127560|127460|127566.5|127466.5|127566.5|127466.5|127559.5|127459.5|8
1652073690000|2022-05-09 05:21:30|127565.5|127465.5|127571.5|127471.5|127572|127472|127564|127464|8
1652073700000|2022-05-09 05:21:40|127567|127467|127573|127473|127573|127473|127564|127464|9
1652073710000|2022-05-09 05:21:50|127574|127474|127582|127482|127582|127482|127574|127474|3
1652073720000|2022-05-09 05:22:00|127582.5|127482.5|127581.5|127481.5|127583|127483|127578.5|127478.5|11
1652073730000|2022-05-09 05:22:10|127582.5|127482.5|127569.5|127469.5|127583|127483|127569.5|127469.5|13
1652073740000|2022-05-09 05:22:20|127571.5|127471.5|127572|127472|127583.5|127483.5|127571|127471|20
1652073750000|2022-05-09 05:22:30|127571.5|127471.5|127580|127480|127580|127480|127571.5|127471.5|7
1652073760000|2022-05-09 05:22:40|127579.5|127479.5|127578|127478|127579.5|127479.5|127573.5|127473.5|11
1652073770000|2022-05-09 05:22:50|127578.5|127478.5|127585|127485|127585|127485|127578.5|127478.5|3
1652073780000|2022-05-09 05:23:00|127584.5|127484.5|127585.5|127485.5|127585.5|127485.5|127584.5|127484.5|3
1652073790000|2022-05-09 05:23:10|127584.5|127484.5|127583|127483|127585.5|127485.5|127583|127483|14
1652073800000|2022-05-09 05:23:20|127581|127481|127583.5|127483.5|127583.5|127483.5|127580|127480|5
1652073810000|2022-05-09 05:23:30|127582.5|127482.5|127583|127483|127583|127483|127564|127464|14
1652073820000|2022-05-09 05:23:40|127578|127478|127590.5|127490.5|127590.5|127490.5|127577.5|127477.5|12
1652073830000|2022-05-09 05:23:50|127592.5|127492.5|127614|127514|127614|127514|127592|127492|26
1652073840000|2022-05-09 05:24:00|127613.5|127513.5|127621.5|127521.5|127625|127525|127613.5|127513.5|23
1652073850000|2022-05-09 05:24:10|127620|127520|127618|127518|127621.5|127521.5|127614|127514|21
1652073860000|2022-05-09 05:24:20|127618.5|127518.5|127640|127540|127640|127540|127618.5|127518.5|17
1652073870000|2022-05-09 05:24:30|127638.5|127538.5|127632|127532|127640|127540|127632|127532|12
1652073880000|2022-05-09 05:24:40|127633|127533|127626.5|127526.5|127635.5|127535.5|127626.5|127526.5|16
1652073890000|2022-05-09 05:24:50|127626|127526|127621|127521|127626.5|127526.5|127621|127521|6
1652073900000|2022-05-09 05:25:00|127621.5|127521.5|127631.5|127531.5|127635|127535|127621.5|127521.5|13
1652073910000|2022-05-09 05:25:10|127634|127534|127633|127533|127634|127534|127630|127530|8
1652073920000|2022-05-09 05:25:20|127634|127534|127628.5|127528.5|127634|127534|127628|127528|9
1652073930000|2022-05-09 05:25:30|127627.5|127527.5|127619.5|127519.5|127627.5|127527.5|127611|127511|17
1652073940000|2022-05-09 05:25:40|127616.5|127516.5|127624|127524|127626.5|127526.5|127612|127512|18
1652073950000|2022-05-09 05:25:50|127623|127523|127611.5|127511.5|127631|127531|127611.5|127511.5|14
1652073960000|2022-05-09 05:26:00|127610|127510|127620|127520|127622.5|127522.5|127610|127510|13
1652073970000|2022-05-09 05:26:10|127620.5|127520.5|127621.5|127521.5|127621.5|127521.5|127616|127516|9
1652073980000|2022-05-09 05:26:20|127622|127522|127632|127532|127632|127532|127622|127522|11
1652073990000|2022-05-09 05:26:30|127633|127533|127628|127528|127633|127533|127624|127524|7
1652074000000|2022-05-09 05:26:40|127627.5|127527.5|127624|127524|127627.5|127527.5|127622.5|127522.5|10
1652074010000|2022-05-09 05:26:50|127623.5|127523.5|127643.5|127543.5|127643.5|127543.5|127622.5|127522.5|22
1652074020000|2022-05-09 05:27:00|127644|127544|127643.5|127543.5|127651|127551|127642.5|127542.5|15
1652074030000|2022-05-09 05:27:10|127642.5|127542.5|127649.5|127549.5|127652.5|127552.5|127642.5|127542.5|22
1652074040000|2022-05-09 05:27:20|127649|127549|127649.5|127549.5|127652|127552|127648.5|127548.5|10
1652074050000|2022-05-09 05:27:30|127650|127550|127648|127548|127650|127550|127648|127548|3
1652074060000|2022-05-09 05:27:40|127649|127549|127629.5|127529.5|127649|127549|127629.5|127529.5|21
1652074070000|2022-05-09 05:27:50|127628|127528|127631.5|127531.5|127631.5|127531.5|127624.5|127524.5|13
1652074080000|2022-05-09 05:28:00|127630.5|127530.5|127623.5|127523.5|127631|127531|127622|127522|11
1652074090000|2022-05-09 05:28:10|127623|127523|127621|127521|127623.5|127523.5|127621|127521|9
1652074100000|2022-05-09 05:28:20|127622|127522|127621.5|127521.5|127622|127522|127616.5|127516.5|17
1652074110000|2022-05-09 05:28:30|127622.5|127522.5|127613.5|127513.5|127622.5|127522.5|127607.5|127507.5|12
1652074120000|2022-05-09 05:28:40|127614.5|127514.5|127615|127515|127616|127516|127613|127513|18
1652074130000|2022-05-09 05:28:50|127614|127514|127616.5|127516.5|127616.5|127516.5|127614|127514|4
1652074140000|2022-05-09 05:29:00|127616|127516|127614|127514|127616.5|127516.5|127613.5|127513.5|8
1652074150000|2022-05-09 05:29:10|127613.5|127513.5|127615.5|127515.5|127616.5|127516.5|127613.5|127513.5|7
1652074160000|2022-05-09 05:29:20|127616.5|127516.5|127613.5|127513.5|127616.5|127516.5|127612.5|127512.5|5
1652074170000|2022-05-09 05:29:30|127612.5|127512.5|127612.5|127512.5|127612.5|127512.5|127603|127503|6
1652074180000|2022-05-09 05:29:40|127612|127512|127612.5|127512.5|127612.5|127512.5|127612|127512|2
1652074190000|2022-05-09 05:29:50|127613|127513|127608.5|127508.5|127615.5|127515.5|127608.5|127508.5|12
1652074200000|2022-05-09 05:30:00|127611.5|127511.5|127612.5|127512.5|127620|127520|127608.5|127508.5|19
1652074210000|2022-05-09 05:30:10|127613|127513|127612|127512|127613|127513|127601|127501|16
1652074220000|2022-05-09 05:30:20|127611.5|127511.5|127612.5|127512.5|127620.5|127520.5|127611.5|127511.5|14
1652074230000|2022-05-09 05:30:30|127614|127514|127610|127510|127614.5|127514.5|127610|127510|16
1652074240000|2022-05-09 05:30:40|127610.5|127510.5|127610|127510|127610.5|127510.5|127610|127510|6
1652074250000|2022-05-09 05:30:50|127610.5|127510.5|127610|127510|127611|127511|127610|127510|11
1652074260000|2022-05-09 05:31:00|127609|127509|127594.5|127494.5|127609|127509|127592.5|127492.5|9
1652074270000|2022-05-09 05:31:10|127592.5|127492.5|127603|127503|127603|127503|127592.5|127492.5|12
1652074280000|2022-05-09 05:31:20|127604|127504|127602|127502|127610|127510|127601.5|127501.5|12
1652074290000|2022-05-09 05:31:30|127604|127504|127607|127507|127607.5|127507.5|127604|127504|6
1652074300000|2022-05-09 05:31:40|127608|127508|127612.5|127512.5|127612.5|127512.5|127606.5|127506.5|6
1652074310000|2022-05-09 05:31:50|127614|127514|127615.5|127515.5|127617.5|127517.5|127609|127509|20
1652074320000|2022-05-09 05:32:00|127616|127516|127609.5|127509.5|127617.5|127517.5|127609.5|127509.5|11
1652074330000|2022-05-09 05:32:10|127610|127510|127610.5|127510.5|127611|127511|127610|127510|3
1652074340000|2022-05-09 05:32:20|127611|127511|127602.5|127502.5|127611|127511|127602.5|127502.5|8
1652074350000|2022-05-09 05:32:30|127606.5|127506.5|127606.5|127506.5|127607|127507|127602.5|127502.5|15
1652074360000|2022-05-09 05:32:40|127607|127507|127600|127500|127607.5|127507.5|127600|127500|14
1652074370000|2022-05-09 05:32:50|127599|127499|127589|127489|127600|127500|127589|127489|9
1652074380000|2022-05-09 05:33:00|127589.5|127489.5|127589|127489|127589.5|127489.5|127589|127489|2
1652074390000|2022-05-09 05:33:10|127589.5|127489.5|127590|127490|127590|127490|127589|127489|7
1652074400000|2022-05-09 05:33:20|127589|127489|127591|127491|127591|127491|127589|127489|3
1652074410000|2022-05-09 05:33:30|127591.5|127491.5|127595|127495|127600|127500|127591.5|127491.5|9
1652074420000|2022-05-09 05:33:40|127595.5|127495.5|127607.5|127507.5|127608|127508|127595.5|127495.5|8
1652074430000|2022-05-09 05:33:50|127608.5|127508.5|127616.5|127516.5|127616.5|127516.5|127608.5|127508.5|7
1652074440000|2022-05-09 05:34:00|127616|127516|127600.5|127500.5|127616|127516|127597|127497|11
1652074450000|2022-05-09 05:34:10|127601|127501|127608.5|127508.5|127608.5|127508.5|127600.5|127500.5|9
1652074460000|2022-05-09 05:34:20|127609|127509|127601|127501|127609.5|127509.5|127600|127500|12
1652074470000|2022-05-09 05:34:30|127600.5|127500.5|127611.5|127511.5|127611.5|127511.5|127600.5|127500.5|6
1652074480000|2022-05-09 05:34:40|127611|127511|127629|127529|127629|127529|127610|127510|10
1652074490000|2022-05-09 05:34:50|127630|127530|127628|127528|127630|127530|127625|127525|15
1652074500000|2022-05-09 05:35:00|127627.5|127527.5|127637|127537|127637|127537|127627.5|127527.5|15
1652074510000|2022-05-09 05:35:10|127636|127536|127649|127549|127649|127549|127636|127536|14
1652074520000|2022-05-09 05:35:20|127649.5|127549.5|127655|127555|127657.5|127557.5|127649|127549|11
1652074530000|2022-05-09 05:35:30|127659.5|127559.5|127661.5|127561.5|127665.5|127565.5|127657.5|127557.5|13
1652074540000|2022-05-09 05:35:40|127662|127562|127662|127562|127666|127566|127660|127560|20
1652074550000|2022-05-09 05:35:50|127661.5|127561.5|127665|127565|127665|127565|127660|127560|15
1652074560000|2022-05-09 05:36:00|127664|127564|127664.5|127564.5|127665|127565|127659|127559|13
1652074570000|2022-05-09 05:36:10|127662.5|127562.5|127663.5|127563.5|127663.5|127563.5|127660|127560|7
1652074580000|2022-05-09 05:36:20|127664|127564|127660|127560|127664|127564|127660|127560|2
1652074590000|2022-05-09 05:36:30|127660.5|127560.5|127647|127547|127661|127561|127646|127546|14
1652074600000|2022-05-09 05:36:40|127649|127549|127650|127550|127655.5|127555.5|127649|127549|10
1652074610000|2022-05-09 05:36:50|127651|127551|127660|127560|127660|127560|127650.5|127550.5|10
1652074620000|2022-05-09 05:37:00|127662|127562|127660.5|127560.5|127664.5|127564.5|127659.5|127559.5|13
1652074630000|2022-05-09 05:37:10|127661|127561|127659|127559|127661|127561|127659|127559|8
1652074640000|2022-05-09 05:37:20|127652|127552|127649.5|127549.5|127652|127552|127648|127548|12
1652074650000|2022-05-09 05:37:30|127652.5|127552.5|127644|127544|127658|127558|127640|127540|19
1652074660000|2022-05-09 05:37:40|127642|127542|127640|127540|127644.5|127544.5|127638|127538|10
1652074670000|2022-05-09 05:37:50|127640.5|127540.5|127638.5|127538.5|127644.5|127544.5|127638.5|127538.5|10
1652074680000|2022-05-09 05:38:00|127639|127539|127640.5|127540.5|127643.5|127543.5|127638|127538|9
1652074690000|2022-05-09 05:38:10|127640|127540|127644.5|127544.5|127644.5|127544.5|127637.5|127537.5|6
1652074700000|2022-05-09 05:38:20|127643.5|127543.5|127644.5|127544.5|127644.5|127544.5|127640.5|127540.5|8
1652074710000|2022-05-09 05:38:30|127641.5|127541.5|127621|127521|127641.5|127541.5|127621|127521|19
1652074720000|2022-05-09 05:38:40|127622|127522|127613.5|127513.5|127622|127522|127613.5|127513.5|13
1652074730000|2022-05-09 05:38:50|127614|127514|127615.5|127515.5|127618.5|127518.5|127613|127513|6
1652074740000|2022-05-09 05:39:00|127615|127515|127609|127509|127615|127515|127607|127507|15
1652074750000|2022-05-09 05:39:10|127612|127512|127612.5|127512.5|127623.5|127523.5|127612|127512|15
1652074760000|2022-05-09 05:39:20|127608.5|127508.5|127611.5|127511.5|127611.5|127511.5|127607.5|127507.5|7
1652074770000|2022-05-09 05:39:30|127612.5|127512.5|127608|127508|127615.5|127515.5|127607.5|127507.5|15
1652074780000|2022-05-09 05:39:40|127609|127509|127601|127501|127612|127512|127601|127501|16
1652074790000|2022-05-09 05:39:50|127602|127502|127607|127507|127607|127507|127602|127502|14
1652074800000|2022-05-09 05:40:00|127606|127506|127606.5|127506.5|127607|127507|127606|127506|10
1652074810000|2022-05-09 05:40:10|127606|127506|127606|127506|127621|127521|127606|127506|12
1652074820000|2022-05-09 05:40:20|127605|127505|127603.5|127503.5|127605|127505|127602.5|127502.5|5
1652074830000|2022-05-09 05:40:30|127602.5|127502.5|127602.5|127502.5|127604.5|127504.5|127596|127496|20
1652074840000|2022-05-09 05:40:40|127602|127502|127601|127501|127606|127506|127600|127500|15
1652074850000|2022-05-09 05:40:50|127601.5|127501.5|127598|127498|127601.5|127501.5|127597|127497|9
1652074860000|2022-05-09 05:41:00|127597.5|127497.5|127601|127501|127602|127502|127596|127496|14
1652074870000|2022-05-09 05:41:10|127600|127500|127599.5|127499.5|127602|127502|127599.5|127499.5|10
1652074880000|2022-05-09 05:41:20|127601|127501|127602|127502|127602|127502|127599.5|127499.5|7
1652074890000|2022-05-09 05:41:30|127601|127501|127603|127503|127603|127503|127601|127501|5
1652074900000|2022-05-09 05:41:40|127602|127502|127601|127501|127602.5|127502.5|127597|127497|9
1652074910000|2022-05-09 05:41:50|127601.5|127501.5|127602|127502|127603|127503|127600.5|127500.5|12
1652074920000|2022-05-09 05:42:00|127602.5|127502.5|127625.5|127525.5|127625.5|127525.5|127601|127501|22
1652074930000|2022-05-09 05:42:10|127625|127525|127626|127526|127626|127526|127623|127523|10
1652074940000|2022-05-09 05:42:20|127625|127525|127626|127526|127626|127526|127624.5|127524.5|8
1652074950000|2022-05-09 05:42:30|127624.5|127524.5|127624|127524|127627|127527|127616.5|127516.5|14
1652074960000|2022-05-09 05:42:40|127622.5|127522.5|127615.5|127515.5|127623.5|127523.5|127615.5|127515.5|15
1652074970000|2022-05-09 05:42:50|127615|127515|127624|127524|127624.5|127524.5|127610|127510|11
1652074980000|2022-05-09 05:43:00|127624.5|127524.5|127627|127527|127627|127527|127623|127523|6
1652074990000|2022-05-09 05:43:10|127627.5|127527.5|127635|127535|127635|127535|127627.5|127527.5|6
1652075000000|2022-05-09 05:43:20|127634.5|127534.5|127642|127542|127643.5|127543.5|127633.5|127533.5|13
1652075010000|2022-05-09 05:43:30|127643|127543|127643.5|127543.5|127644|127544|127636.5|127536.5|11
1652075020000|2022-05-09 05:43:40|127644|127544|127655|127555|127657.5|127557.5|127643.5|127543.5|26
1652075030000|2022-05-09 05:43:50|127654.5|127554.5|127653|127553|127654.5|127554.5|127652.5|127552.5|12
1652075040000|2022-05-09 05:44:00|127647|127547|127647|127547|127649|127549|127646|127546|13
1652075050000|2022-05-09 05:44:10|127646.5|127546.5|127646|127546|127646.5|127546.5|127637.5|127537.5|17
1652075060000|2022-05-09 05:44:20|127645.5|127545.5|127645|127545|127646|127546|127640|127540|9
1652075070000|2022-05-09 05:44:30|127645.5|127545.5|127646.5|127546.5|127648.5|127548.5|127638|127538|13
1652075080000|2022-05-09 05:44:40|127647|127547|127631|127531|127647|127547|127629.5|127529.5|11
1652075090000|2022-05-09 05:44:50|127635|127535|127642|127542|127646|127546|127635|127535|22
1652075100000|2022-05-09 05:45:00|127641.5|127541.5|127646|127546|127646|127546|127637|127537|20
1652075110000|2022-05-09 05:45:10|127645.5|127545.5|127625|127525|127645.5|127545.5|127623.5|127523.5|10
1652075130000|2022-05-09 05:45:30|127624.5|127524.5|127624|127524|127624.5|127524.5|127623|127523|5
1652075150000|2022-05-09 05:45:50|127623.5|127523.5|127623.5|127523.5|127625.5|127525.5|127623.5|127523.5|5
1652075160000|2022-05-09 05:46:00|127624.5|127524.5|127623.5|127523.5|127625|127525|127618|127518|16
1652075170000|2022-05-09 05:46:10|127627.5|127527.5|127636.5|127536.5|127636.5|127536.5|127627.5|127527.5|13
1652075180000|2022-05-09 05:46:20|127631|127531|127640|127540|127640|127540|127627.5|127527.5|14
1652075190000|2022-05-09 05:46:30|127639|127539|127646|127546|127646|127546|127636.5|127536.5|8
1652075200000|2022-05-09 05:46:40|127643.5|127543.5|127632|127532|127646|127546|127632|127532|8
1652075210000|2022-05-09 05:46:50|127632.5|127532.5|127633|127533|127633.5|127533.5|127632.5|127532.5|4
1652075220000|2022-05-09 05:47:00|127633.5|127533.5|127625|127525|127633.5|127533.5|127623.5|127523.5|12
1652075230000|2022-05-09 05:47:10|127628|127528|127632.5|127532.5|127632.5|127532.5|127626.5|127526.5|5
1652075240000|2022-05-09 05:47:20|127635.5|127535.5|127632.5|127532.5|127635.5|127535.5|127632.5|127532.5|4
1652075250000|2022-05-09 05:47:30|127634|127534|127653.5|127553.5|127654|127554|127633|127533|12
1652075260000|2022-05-09 05:47:40|127653|127553|127658|127558|127660|127560|127652|127552|15
1652075270000|2022-05-09 05:47:50|127659|127559|127660|127560|127661|127561|127658.5|127558.5|9
1652075280000|2022-05-09 05:48:00|127660.5|127560.5|127657.5|127557.5|127661.5|127561.5|127657.5|127557.5|8
1652075290000|2022-05-09 05:48:10|127655.5|127555.5|127654.5|127554.5|127655.5|127555.5|127653.5|127553.5|5
1652075300000|2022-05-09 05:48:20|127655.5|127555.5|127648.5|127548.5|127655.5|127555.5|127640|127540|11
1652075310000|2022-05-09 05:48:30|127649|127549|127653.5|127553.5|127653.5|127553.5|127649|127549|4
1652075320000|2022-05-09 05:48:40|127653|127553|127653.5|127553.5|127653.5|127553.5|127653|127553|6
1652075330000|2022-05-09 05:48:50|127653|127553|127653|127553|127658|127558|127653|127553|11
1652075340000|2022-05-09 05:49:00|127653.5|127553.5|127656.5|127556.5|127658|127558|127653.5|127553.5|12
1652075350000|2022-05-09 05:49:10|127655.5|127555.5|127660.5|127560.5|127661.5|127561.5|127655.5|127555.5|8
1652075360000|2022-05-09 05:49:20|127660|127560|127657|127557|127660.5|127560.5|127653|127553|14
1652075370000|2022-05-09 05:49:30|127656.5|127556.5|127656.5|127556.5|127656.5|127556.5|127656.5|127556.5|1
1652075380000|2022-05-09 05:49:40|127657|127557|127653|127553|127657.5|127557.5|127652.5|127552.5|9
1652075390000|2022-05-09 05:49:50|127652.5|127552.5|127647.5|127547.5|127653.5|127553.5|127647.5|127547.5|10
1652075400000|2022-05-09 05:50:00|127647|127547|127633|127533|127647.5|127547.5|127633|127533|10
1652075410000|2022-05-09 05:50:10|127633.5|127533.5|127633|127533|127634|127534|127633|127533|11
1652075420000|2022-05-09 05:50:20|127632.5|127532.5|127633|127533|127633|127533|127627.5|127527.5|7
1652075430000|2022-05-09 05:50:30|127632.5|127532.5|127632.5|127532.5|127633.5|127533.5|127631.5|127531.5|7
1652075440000|2022-05-09 05:50:40|127620.5|127520.5|127629.5|127529.5|127630.5|127530.5|127620.5|127520.5|11
1652075450000|2022-05-09 05:50:50|127632.5|127532.5|127645|127545|127645|127545|127632.5|127532.5|13
1652075460000|2022-05-09 05:51:00|127645.5|127545.5|127639|127539|127645.5|127545.5|127638|127538|13
1652075470000|2022-05-09 05:51:10|127638.5|127538.5|127638|127538|127638.5|127538.5|127638|127538|2
1652075480000|2022-05-09 05:51:20|127638.5|127538.5|127625|127525|127638.5|127538.5|127625|127525|18
1652075490000|2022-05-09 05:51:30|127625.5|127525.5|127617|127517|127626|127526|127617|127517|12
1652075500000|2022-05-09 05:51:40|127619.5|127519.5|127618|127518|127620|127520|127605|127505|16
1652075510000|2022-05-09 05:51:50|127617|127517|127624|127524|127624|127524|127615|127515|10
1652075520000|2022-05-09 05:52:00|127626|127526|127616|127516|127632|127532|127616|127516|18
1652075530000|2022-05-09 05:52:10|127615.5|127515.5|127612|127512|127619|127519|127605.5|127505.5|20
1652075540000|2022-05-09 05:52:20|127611.5|127511.5|127616.5|127516.5|127616.5|127516.5|127607|127507|13
1652075550000|2022-05-09 05:52:30|127617.5|127517.5|127606.5|127506.5|127617.5|127517.5|127606.5|127506.5|6
1652075560000|2022-05-09 05:52:40|127607|127507|127608.5|127508.5|127618.5|127518.5|127607|127507|8
1652075570000|2022-05-09 05:52:50|127609.5|127509.5|127624|127524|127624.5|127524.5|127609.5|127509.5|9
1652075580000|2022-05-09 05:53:00|127621.5|127521.5|127621|127521|127624.5|127524.5|127621|127521|12
1652075590000|2022-05-09 05:53:10|127620.5|127520.5|127623|127523|127623|127523|127614.5|127514.5|7
1652075600000|2022-05-09 05:53:20|127623.5|127523.5|127626.5|127526.5|127626.5|127526.5|127623|127523|10
1652075610000|2022-05-09 05:53:30|127629|127529|127625|127525|127643.5|127543.5|127625|127525|17
1652075620000|2022-05-09 05:53:40|127629.5|127529.5|127617.5|127517.5|127629.5|127529.5|127616|127516|9
1652075630000|2022-05-09 05:53:50|127618|127518|127625.5|127525.5|127625.5|127525.5|127617|127517|6
1652075640000|2022-05-09 05:54:00|127622.5|127522.5|127630.5|127530.5|127641|127541|127622.5|127522.5|11
1652075650000|2022-05-09 05:54:10|127631.5|127531.5|127635|127535|127635|127535|127630.5|127530.5|7
1652075660000|2022-05-09 05:54:20|127637|127537|127635.5|127535.5|127637|127537|127635.5|127535.5|3
1652075670000|2022-05-09 05:54:30|127626|127526|127626|127526|127626|127526|127626|127526|1
1652075680000|2022-05-09 05:54:40|127626.5|127526.5|127628|127528|127628|127528|127626|127526|9
1652075690000|2022-05-09 05:54:50|127627|127527|127627|127527|127628|127528|127626|127526|9
1652075700000|2022-05-09 05:55:00|127626.5|127526.5|127637.5|127537.5|127638.5|127538.5|127625.5|127525.5|12
1652075710000|2022-05-09 05:55:10|127637|127537|127632.5|127532.5|127637|127537|127632|127532|10
1652075720000|2022-05-09 05:55:20|127632|127532|127634|127534|127635|127535|127631.5|127531.5|7
1652075730000|2022-05-09 05:55:30|127634.5|127534.5|127626|127526|127638.5|127538.5|127626|127526|17
1652075740000|2022-05-09 05:55:40|127624|127524|127631.5|127531.5|127631.5|127531.5|127618|127518|22
1652075750000|2022-05-09 05:55:50|127632|127532|127642.5|127542.5|127642.5|127542.5|127632|127532|13
1652075760000|2022-05-09 05:56:00|127643.5|127543.5|127637|127537|127643.5|127543.5|127636|127536|12
1652075770000|2022-05-09 05:56:10|127637.5|127537.5|127636.5|127536.5|127642.5|127542.5|127633.5|127533.5|14
1652075780000|2022-05-09 05:56:20|127637|127537|127657|127557|127657|127557|127637|127537|12
1652075790000|2022-05-09 05:56:30|127657.7|127557.7|127660.6|127560.6|127661.4|127561.4|127657.7|127557.7|12
1652075800000|2022-05-09 05:56:40|127656.6|127556.6|127654.9|127554.9|127656.6|127556.6|127654.9|127554.9|6
1652075810000|2022-05-09 05:56:50|127655.4|127555.4|127654.9|127554.9|127655.4|127555.4|127654.9|127554.9|2
1652075820000|2022-05-09 05:57:00|127655.4|127555.4|127661.1|127561.1|127661.9|127561.9|127655.4|127555.4|8
1652075830000|2022-05-09 05:57:10|127661.4|127561.4|127660.6|127560.6|127661.4|127561.4|127659.6|127559.6|5
1652075840000|2022-05-09 05:57:20|127660.1|127560.1|127660.1|127560.1|127660.6|127560.6|127660.1|127560.1|3
1652075850000|2022-05-09 05:57:30|127660.6|127560.6|127661.5|127561.5|127661.6|127561.6|127660.1|127560.1|11
1652075860000|2022-05-09 05:57:40|127662.5|127562.5|127667|127567|127671.5|127571.5|127662.5|127562.5|15
1652075870000|2022-05-09 05:57:50|127666.5|127566.5|127666.6|127566.6|127670|127570|127665.5|127565.5|26
1652075880000|2022-05-09 05:58:00|127667|127567|127666|127566|127667.7|127567.7|127666|127566|13
1652075890000|2022-05-09 05:58:10|127666.5|127566.5|127670.5|127570.5|127673.1|127573.1|127666.5|127566.5|17
1652075900000|2022-05-09 05:58:20|127675|127575|127676.5|127576.5|127679.9|127579.9|127673.1|127573.1|23
1652075910000|2022-05-09 05:58:30|127676|127576|127677.9|127577.9|127678.9|127578.9|127676|127576|11
1652075920000|2022-05-09 05:58:40|127676.5|127576.5|127668.4|127568.4|127677.5|127577.5|127665.9|127565.9|10
1652075930000|2022-05-09 05:58:50|127667.2|127567.2|127665.7|127565.7|127667.2|127567.2|127665.4|127565.4|10
1652075940000|2022-05-09 05:59:00|127660.7|127560.7|127661.2|127561.2|127661.2|127561.2|127660.7|127560.7|2
1652075950000|2022-05-09 05:59:10|127660.7|127560.7|127659.5|127559.5|127661.2|127561.2|127658.4|127558.4|7
1652075960000|2022-05-09 05:59:20|127658.5|127558.5|127659.5|127559.5|127659.5|127559.5|127657.5|127557.5|9
1652075970000|2022-05-09 05:59:30|127658.5|127558.5|127654.5|127554.5|127660.5|127560.5|127654.5|127554.5|10
1652075980000|2022-05-09 05:59:40|127653.5|127553.5|127651|127551|127654.5|127554.5|127651|127551|6
1652075990000|2022-05-09 05:59:50|127649|127549|127639.5|127539.5|127649|127549|127637.5|127537.5|14
1652076000000|2022-05-09 06:00:00|127637.5|127537.5|127630|127530|127641.5|127541.5|127630|127530|12
1652076010000|2022-05-09 06:00:10|127632|127532|127633.5|127533.5|127634.5|127534.5|127632|127532|5
1652076020000|2022-05-09 06:00:20|127634|127534|127640|127540|127642.5|127542.5|127633|127533|16
1652076030000|2022-05-09 06:00:30|127637.7|127537.7|127638|127538|127642.9|127542.9|127637.7|127537.7|19
1652076040000|2022-05-09 06:00:40|127637.2|127537.2|127638.7|127538.7|127639.4|127539.4|127637|127537|12
1652076050000|2022-05-09 06:00:50|127641.7|127541.7|127664.5|127564.5|127664.5|127564.5|127638.5|127538.5|20
1652076060000|2022-05-09 06:01:00|127665.4|127565.4|127666.4|127566.4|127672.6|127572.6|127663.6|127563.6|11
1652076070000|2022-05-09 06:01:10|127668|127568|127663.6|127563.6|127672|127572|127663.6|127563.6|21
1652076080000|2022-05-09 06:01:20|127666.9|127566.9|127669.1|127569.1|127669.4|127569.4|127666.9|127566.9|10
1652076090000|2022-05-09 06:01:30|127669.6|127569.6|127676.9|127576.9|127676.9|127576.9|127669.6|127569.6|5
1652076100000|2022-05-09 06:01:40|127676.4|127576.4|127675.9|127575.9|127676.9|127576.9|127673.1|127573.1|9
1652076110000|2022-05-09 06:01:50|127662.6|127562.6|127658.6|127558.6|127663.6|127563.6|127657.1|127557.1|18
1652076120000|2022-05-09 06:02:00|127657.4|127557.4|127639.9|127539.9|127658.1|127558.1|127639.9|127539.9|19
1652076130000|2022-05-09 06:02:10|127639.4|127539.4|127644.6|127544.6|127645.4|127545.4|127638.7|127538.7|20
1652076140000|2022-05-09 06:02:20|127641.6|127541.6|127646.1|127546.1|127646.1|127546.1|127641.6|127541.6|10
1652076150000|2022-05-09 06:02:30|127645.6|127545.6|127651.1|127551.1|127655.9|127555.9|127645.6|127545.6|18
1652076160000|2022-05-09 06:02:40|127649.9|127549.9|127659.9|127559.9|127659.9|127559.9|127648.5|127548.5|16
1652076170000|2022-05-09 06:02:50|127658.6|127558.6|127653.1|127553.1|127659.1|127559.1|127652.6|127552.6|8
1652076180000|2022-05-09 06:03:00|127651.6|127551.6|127643.4|127543.4|127651.6|127551.6|127640.5|127540.5|14
1652076190000|2022-05-09 06:03:10|127644.4|127544.4|127626.1|127526.1|127644.4|127544.4|127624.9|127524.9|25
1652076200000|2022-05-09 06:03:20|127624.9|127524.9|127627.4|127527.4|127627.4|127527.4|127622.1|127522.1|14
1652076210000|2022-05-09 06:03:30|127627.9|127527.9|127627.9|127527.9|127631.4|127531.4|127626.9|127526.9|13
1652076220000|2022-05-09 06:03:40|127628|127528|127634.9|127534.9|127636.4|127536.4|127626.9|127526.9|18
1652076230000|2022-05-09 06:03:50|127633.1|127533.1|127625.1|127525.1|127634.1|127534.1|127625.1|127525.1|24
1652076240000|2022-05-09 06:04:00|127623.4|127523.4|127621.9|127521.9|127623.6|127523.6|127621.1|127521.1|11
1652076250000|2022-05-09 06:04:10|127625.1|127525.1|127625.1|127525.1|127625.4|127525.4|127621.6|127521.6|7
1652076260000|2022-05-09 06:04:20|127625.6|127525.6|127627.9|127527.9|127627.9|127527.9|127613.4|127513.4|19
1652076270000|2022-05-09 06:04:30|127627.4|127527.4|127619.5|127519.5|127627.4|127527.4|127619.5|127519.5|13
1652076280000|2022-05-09 06:04:40|127620.1|127520.1|127616.9|127516.9|127620.1|127520.1|127616.9|127516.9|6
1652076290000|2022-05-09 06:04:50|127612.4|127512.4|127607.4|127507.4|127616.9|127516.9|127607.4|127507.4|15
1652076300000|2022-05-09 06:05:00|127606.4|127506.4|127602.4|127502.4|127607.1|127507.1|127602.4|127502.4|12
1652076310000|2022-05-09 06:05:10|127604.1|127504.1|127607|127507|127608|127508|127602.4|127502.4|12
1652076320000|2022-05-09 06:05:20|127607.5|127507.5|127612.3|127512.3|127617|127517|127607|127507|17
1652076330000|2022-05-09 06:05:30|127608.1|127508.1|127608|127508|127612.4|127512.4|127608|127508|7
1652076340000|2022-05-09 06:05:40|127608.1|127508.1|127611.6|127511.6|127612.4|127512.4|127607|127507|14
1652076350000|2022-05-09 06:05:50|127609.1|127509.1|127607|127507|127610.6|127510.6|127607|127507|7
1652076360000|2022-05-09 06:06:00|127607.5|127507.5|127597.5|127497.5|127607.5|127507.5|127597|127497|14
1652076370000|2022-05-09 06:06:10|127598.1|127498.1|127604.9|127504.9|127604.9|127504.9|127598.1|127498.1|5
1652076380000|2022-05-09 06:06:20|127605.4|127505.4|127599.4|127499.4|127605.4|127505.4|127597.5|127497.5|7
1652076390000|2022-05-09 06:06:30|127598|127498|127592.2|127492.2|127599.4|127499.4|127591.8|127491.8|13
1652076400000|2022-05-09 06:06:40|127591.6|127491.6|127580.2|127480.2|127591.9|127491.9|127580.2|127480.2|10
1652076410000|2022-05-09 06:06:50|127580.7|127480.7|127576|127476|127580.7|127480.7|127574.4|127474.4|17
1652076420000|2022-05-09 06:07:00|127578.6|127478.6|127578.6|127478.6|127578.6|127478.6|127578|127478|5
1652076430000|2022-05-09 06:07:10|127586.6|127486.6|127583|127483|127588.1|127488.1|127583|127483|5
1652076440000|2022-05-09 06:07:20|127583.1|127483.1|127583.1|127483.1|127588.1|127488.1|127582.1|127482.1|15
1652076450000|2022-05-09 06:07:30|127583.6|127483.6|127583.6|127483.6|127583.9|127483.9|127582.6|127482.6|15
1652076460000|2022-05-09 06:07:40|127582.6|127482.6|127579.1|127479.1|127582.6|127482.6|127578.6|127478.6|4
1652076470000|2022-05-09 06:07:50|127578.6|127478.6|127578.6|127478.6|127583.1|127483.1|127578.6|127478.6|6
1652076480000|2022-05-09 06:08:00|127578.7|127478.7|127578.7|127478.7|127578.7|127478.7|127578.7|127478.7|1
1652076490000|2022-05-09 06:08:10|127579.5|127479.5|127588.7|127488.7|127588.7|127488.7|127578.7|127478.7|6
1652076500000|2022-05-09 06:08:20|127588.2|127488.2|127589|127489|127594.2|127494.2|127588.2|127488.2|10
1652076510000|2022-05-09 06:08:30|127589.5|127489.5|127562.9|127462.9|127589.5|127489.5|127562.9|127462.9|7
1652076520000|2022-05-09 06:08:40|127563.9|127463.9|127514.1|127414.1|127563.9|127463.9|127514.1|127414.1|30
1652076530000|2022-05-09 06:08:50|127524.9|127424.9|127508.1|127408.1|127524.9|127424.9|127507.6|127407.6|25
1652076540000|2022-05-09 06:09:00|127507.9|127407.9|127462.4|127362.4|127508.4|127408.4|127461.9|127361.9|32
1652076550000|2022-05-09 06:09:10|127460.9|127360.9|127419.4|127319.4|127464.4|127364.4|127414.7|127314.7|27
1652076560000|2022-05-09 06:09:20|127418.9|127318.9|127347.4|127247.4|127419.9|127319.9|127346|127246|34
1652076570000|2022-05-09 06:09:30|127350.4|127250.4|127436.2|127336.2|127436.7|127336.7|127350.4|127250.4|30
1652076580000|2022-05-09 06:09:40|127431.9|127331.9|127429.5|127329.5|127433|127333|127416.5|127316.5|23
1652076590000|2022-05-09 06:09:50|127430.5|127330.5|127440.5|127340.5|127444|127344|127429.5|127329.5|26
1652076600000|2022-05-09 06:10:00|127441.5|127341.5|127436|127336|127467|127367|127434.5|127334.5|26
1652076610000|2022-05-09 06:10:10|127438|127338|127456|127356|127460.5|127360.5|127438|127338|17
1652076620000|2022-05-09 06:10:20|127461|127361|127462|127362|127470.5|127370.5|127460|127360|18
1652076630000|2022-05-09 06:10:30|127470.9|127370.9|127457.4|127357.4|127475|127375|127457.4|127357.4|21
1652076640000|2022-05-09 06:10:40|127456|127356|127453|127353|127456|127356|127450.5|127350.5|14
1652076650000|2022-05-09 06:10:50|127460.9|127360.9|127450.5|127350.5|127466|127366|127450.5|127350.5|15
1652076660000|2022-05-09 06:11:00|127451|127351|127450.6|127350.6|127451|127351|127450.1|127350.1|9
1652076670000|2022-05-09 06:11:10|127450.9|127350.9|127452.2|127352.2|127453.1|127353.1|127450|127350|16
1652076680000|2022-05-09 06:11:20|127453.1|127353.1|127456.9|127356.9|127456.9|127356.9|127452.2|127352.2|11
1652076690000|2022-05-09 06:11:30|127458.8|127358.8|127445.2|127345.2|127459.8|127359.8|127445.2|127345.2|12
1652076700000|2022-05-09 06:11:40|127442.2|127342.2|127445.7|127345.7|127445.7|127345.7|127441.7|127341.7|8
1652076710000|2022-05-09 06:11:50|127450.7|127350.7|127451.4|127351.4|127452|127352|127450.7|127350.7|11
1652076720000|2022-05-09 06:12:00|127453|127353|127423.7|127323.7|127453|127353|127423.7|127323.7|11
1652076730000|2022-05-09 06:12:10|127422|127322|127420.9|127320.9|127425.2|127325.2|127420.9|127320.9|23
1652076740000|2022-05-09 06:12:20|127417.7|127317.7|127421.4|127321.4|127423|127323|127415.9|127315.9|16
1652076750000|2022-05-09 06:12:30|127423|127323|127436|127336|127441.4|127341.4|127423|127323|23
1652076760000|2022-05-09 06:12:40|127440.1|127340.1|127462.2|127362.2|127462.5|127362.5|127440.1|127340.1|19
1652076770000|2022-05-09 06:12:50|127461.2|127361.2|127465.3|127365.3|127472.4|127372.4|127461.2|127361.2|19
1652076780000|2022-05-09 06:13:00|127466.9|127366.9|127466.4|127366.4|127472.2|127372.2|127465.3|127365.3|13
1652076790000|2022-05-09 06:13:10|127466.9|127366.9|127444.2|127344.2|127472.2|127372.2|127444.2|127344.2|14
1652076800000|2022-05-09 06:13:20|127442.2|127342.2|127411.9|127311.9|127442.2|127342.2|127411.9|127311.9|15
1652076810000|2022-05-09 06:13:30|127409.1|127309.1|127373.2|127273.2|127409.1|127309.1|127373.2|127273.2|23
1652076820000|2022-05-09 06:13:40|127374.1|127274.1|127394.1|127294.1|127394.1|127294.1|127374.1|127274.1|15
1652076830000|2022-05-09 06:13:50|127393.2|127293.2|127374.1|127274.1|127393.2|127293.2|127373.7|127273.7|13
1652076840000|2022-05-09 06:14:00|127374.5|127274.5|127394.1|127294.1|127394.5|127294.5|127374.5|127274.5|12
1652076850000|2022-05-09 06:14:10|127394.5|127294.5|127427.5|127327.5|127427.5|127327.5|127394.5|127294.5|17
1652076860000|2022-05-09 06:14:20|127409.4|127309.4|127432.2|127332.2|127432.2|127332.2|127406.5|127306.5|17
1652076870000|2022-05-09 06:14:30|127430.9|127330.9|127412.7|127312.7|127430.9|127330.9|127412.7|127312.7|10
1652076880000|2022-05-09 06:14:40|127412.2|127312.2|127391|127291|127412.2|127312.2|127391|127291|20
1652076890000|2022-05-09 06:14:50|127391.5|127291.5|127404.1|127304.1|127404.1|127304.1|127391.5|127291.5|15
1652076900000|2022-05-09 06:15:00|127406.1|127306.1|127400.9|127300.9|127413.2|127313.2|127390.9|127290.9|25
1652076910000|2022-05-09 06:15:10|127401.9|127301.9|127382.2|127282.2|127401.9|127301.9|127382.2|127282.2|23
1652076920000|2022-05-09 06:15:20|127381.7|127281.7|127377.1|127277.1|127382.7|127282.7|127375.4|127275.4|18
1652076930000|2022-05-09 06:15:30|127376.4|127276.4|127392.7|127292.7|127400.4|127300.4|127376.4|127276.4|21
1652076940000|2022-05-09 06:15:40|127393.2|127293.2|127403.7|127303.7|127403.7|127303.7|127393.2|127293.2|17
1652076950000|2022-05-09 06:15:50|127403|127303|127418.5|127318.5|127422.7|127322.7|127401.5|127301.5|22
1652076960000|2022-05-09 06:16:00|127415.5|127315.5|127417|127317|127423.2|127323.2|127412.2|127312.2|13
1652076970000|2022-05-09 06:16:10|127417.8|127317.8|127417.8|127317.8|127423.2|127323.2|127414.1|127314.1|8
1652076980000|2022-05-09 06:16:20|127417.7|127317.7|127428.5|127328.5|127428.5|127328.5|127412.2|127312.2|16
1652076990000|2022-05-09 06:16:30|127433.5|127333.5|127422.2|127322.2|127434.1|127334.1|127422.2|127322.2|13
1652077000000|2022-05-09 06:16:40|127422.7|127322.7|127418|127318|127423.7|127323.7|127418|127318|7
1652077010000|2022-05-09 06:16:50|127417.5|127317.5|127427.5|127327.5|127427.5|127327.5|127417.5|127317.5|13
1652077020000|2022-05-09 06:17:00|127427.4|127327.4|127426.5|127326.5|127427.4|127327.4|127423.4|127323.4|22
1652077030000|2022-05-09 06:17:10|127426.6|127326.6|127414|127314|127426.6|127326.6|127414|127314|16
1652077040000|2022-05-09 06:17:20|127414.1|127314.1|127407.5|127307.5|127414.5|127314.5|127396.5|127296.5|12
1652077050000|2022-05-09 06:17:30|127405.5|127305.5|127412.9|127312.9|127413.9|127313.9|127396.5|127296.5|17
1652077060000|2022-05-09 06:17:40|127413.9|127313.9|127403|127303|127416.5|127316.5|127403|127303|17
1652077070000|2022-05-09 06:17:50|127404.5|127304.5|127413.4|127313.4|127414.1|127314.1|127404.5|127304.5|8
1652077080000|2022-05-09 06:18:00|127407.4|127307.4|127406.9|127306.9|127413.9|127313.9|127402.9|127302.9|20
1652077090000|2022-05-09 06:18:10|127404.1|127304.1|127416.5|127316.5|127416.5|127316.5|127404.1|127304.1|11
1652077100000|2022-05-09 06:18:20|127414.1|127314.1|127423.1|127323.1|127423.1|127323.1|127412.9|127312.9|13
1652077110000|2022-05-09 06:18:30|127424.1|127324.1|127426.5|127326.5|127426.5|127326.5|127424.1|127324.1|6
1652077120000|2022-05-09 06:18:40|127425.1|127325.1|127424.1|127324.1|127426.5|127326.5|127424.1|127324.1|6
1652077130000|2022-05-09 06:18:50|127425.1|127325.1|127424.6|127324.6|127425.1|127325.1|127420.5|127320.5|6
1652077140000|2022-05-09 06:19:00|127425.1|127325.1|127423.6|127323.6|127425.1|127325.1|127423.6|127323.6|7
1652077150000|2022-05-09 06:19:10|127424.1|127324.1|127416.5|127316.5|127426.1|127326.1|127416.5|127316.5|17
1652077160000|2022-05-09 06:19:20|127416.1|127316.1|127428.8|127328.8|127428.8|127328.8|127416.1|127316.1|7
1652077170000|2022-05-09 06:19:30|127429.3|127329.3|127426.5|127326.5|127429.3|127329.3|127426.5|127326.5|3
1652077180000|2022-05-09 06:19:40|127423.6|127323.6|127423.4|127323.4|127423.6|127323.6|127422.4|127322.4|4
1652077190000|2022-05-09 06:19:50|127419.5|127319.5|127427.5|127327.5|127427.5|127327.5|127419.5|127319.5|5
1652077200000|2022-05-09 06:20:00|127428|127328|127433.4|127333.4|127433.9|127333.9|127428|127328|5
1652077210000|2022-05-09 06:20:10|127433.9|127333.9|127450.9|127350.9|127451.9|127351.9|127433.9|127333.9|21
1652077220000|2022-05-09 06:20:20|127451.4|127351.4|127452.9|127352.9|127452.9|127352.9|127446.5|127346.5|9
1652077230000|2022-05-09 06:20:30|127453.4|127353.4|127453.4|127353.4|127453.4|127353.4|127452.9|127352.9|9
1652077240000|2022-05-09 06:20:40|127452.9|127352.9|127452.4|127352.4|127453.4|127353.4|127452.4|127352.4|8
1652077250000|2022-05-09 06:20:50|127452.9|127352.9|127452.9|127352.9|127452.9|127352.9|127452.4|127352.4|3
1652077260000|2022-05-09 06:21:00|127453.4|127353.4|127436.8|127336.8|127454.1|127354.1|127436.8|127336.8|12
1652077270000|2022-05-09 06:21:10|127437|127337|127437.5|127337.5|127452.4|127352.4|127436.8|127336.8|15
1652077280000|2022-05-09 06:21:20|127435.2|127335.2|127434|127334|127435.2|127335.2|127433.5|127333.5|7
1652077290000|2022-05-09 06:21:30|127434.1|127334.1|127433.5|127333.5|127434.1|127334.1|127433|127333|14
1652077300000|2022-05-09 06:21:40|127434|127334|127434|127334|127434|127334|127433.5|127333.5|3
1652077310000|2022-05-09 06:21:50|127434.1|127334.1|127434.5|127334.5|127438.1|127338.1|127432.5|127332.5|12
1652077320000|2022-05-09 06:22:00|127433.5|127333.5|127452.9|127352.9|127452.9|127352.9|127433.5|127333.5|19
1652077330000|2022-05-09 06:22:10|127453.9|127353.9|127452.9|127352.9|127453.9|127353.9|127446.5|127346.5|6
1652077340000|2022-05-09 06:22:20|127453.9|127353.9|127458.6|127358.6|127458.6|127358.6|127453.9|127353.9|16
1652077350000|2022-05-09 06:22:30|127457.5|127357.5|127473.9|127373.9|127474.1|127374.1|127453.9|127353.9|15
1652077360000|2022-05-09 06:22:40|127474.1|127374.1|127454.1|127354.1|127474.1|127374.1|127450.1|127350.1|13
1652077370000|2022-05-09 06:22:50|127450.1|127350.1|127456.5|127356.5|127456.5|127356.5|127450.1|127350.1|9
1652077380000|2022-05-09 06:23:00|127455.7|127355.7|127473.9|127373.9|127473.9|127373.9|127455.7|127355.7|9
1652077390000|2022-05-09 06:23:10|127473.4|127373.4|127481.4|127381.4|127481.4|127381.4|127458.3|127358.3|13
1652077400000|2022-05-09 06:23:20|127476.8|127376.8|127474.1|127374.1|127477.1|127377.1|127473.9|127373.9|12
1652077410000|2022-05-09 06:23:30|127473.9|127373.9|127474.1|127374.1|127474.1|127374.1|127473.9|127373.9|2
1652077420000|2022-05-09 06:23:40|127478.1|127378.1|127478.4|127378.4|127478.4|127378.4|127477.1|127377.1|5
1652077430000|2022-05-09 06:23:50|127477.3|127377.3|127474.1|127374.1|127477.3|127377.3|127474.1|127374.1|4
1652077440000|2022-05-09 06:24:00|127478.4|127378.4|127483.4|127383.4|127492.4|127392.4|127477.5|127377.5|15
1652077450000|2022-05-09 06:24:10|127477.3|127377.3|127477.8|127377.8|127477.8|127377.8|127477.3|127377.3|4
1652077460000|2022-05-09 06:24:20|127478|127378|127475.5|127375.5|127479.1|127379.1|127475.5|127375.5|9
1652077470000|2022-05-09 06:24:30|127474.1|127374.1|127455.5|127355.5|127478.4|127378.4|127455.5|127355.5|13
1652077480000|2022-05-09 06:24:40|127454.1|127354.1|127442.1|127342.1|127457.9|127357.9|127437.5|127337.5|15
1652077490000|2022-05-09 06:24:50|127442.6|127342.6|127436.5|127336.5|127442.6|127342.6|127426.5|127326.5|11
1652077500000|2022-05-09 06:25:00|127432|127332|127434.1|127334.1|127442.9|127342.9|127432|127332|14
1652077510000|2022-05-09 06:25:10|127438.5|127338.5|127457.9|127357.9|127464.1|127364.1|127438.5|127338.5|15
1652077520000|2022-05-09 06:25:20|127458.4|127358.4|127469.5|127369.5|127469.5|127369.5|127458.4|127358.4|6
1652077530000|2022-05-09 06:25:30|127473.5|127373.5|127477.5|127377.5|127484.1|127384.1|127473.1|127373.1|18
1652077540000|2022-05-09 06:25:40|127476.9|127376.9|127484.1|127384.1|127484.1|127384.1|127473.9|127373.9|9
1652077550000|2022-05-09 06:25:50|127483.9|127383.9|127482.9|127382.9|127484.1|127384.1|127482.9|127382.9|3
1652077560000|2022-05-09 06:26:00|127483.9|127383.9|127502.1|127402.1|127502.6|127402.6|127483.9|127383.9|11
1652077570000|2022-05-09 06:26:10|127502.6|127402.6|127523.4|127423.4|127523.4|127423.4|127502.6|127402.6|17
1652077580000|2022-05-09 06:26:20|127517.5|127417.5|127520.1|127420.1|127533.9|127433.9|127517.5|127417.5|11
1652077590000|2022-05-09 06:26:30|127522.4|127422.4|127516.3|127416.3|127522.4|127422.4|127512.4|127412.4|9
1652077600000|2022-05-09 06:26:40|127511.9|127411.9|127505.5|127405.5|127512.9|127412.9|127502.9|127402.9|14
1652077610000|2022-05-09 06:26:50|127509.5|127409.5|127521.9|127421.9|127521.9|127421.9|127509.5|127409.5|10
1652077620000|2022-05-09 06:27:00|127516.3|127416.3|127535.3|127435.3|127536.8|127436.8|127516.3|127416.3|20
1652077630000|2022-05-09 06:27:10|127533.9|127433.9|127502.1|127402.1|127535|127435|127502.1|127402.1|23
1652077640000|2022-05-09 06:27:20|127501.4|127401.4|127485.5|127385.5|127501.4|127401.4|127481.9|127381.9|12
1652077650000|2022-05-09 06:27:30|127486.6|127386.6|127496.1|127396.1|127501.7|127401.7|127486.6|127386.6|11
1652077660000|2022-05-09 06:27:40|127485.2|127385.2|127494.2|127394.2|127501.2|127401.2|127482.4|127382.4|18
1652077670000|2022-05-09 06:27:50|127494.7|127394.7|127486.4|127386.4|127494.7|127394.7|127481.2|127381.2|7
1652077680000|2022-05-09 06:28:00|127486.1|127386.1|127501.9|127401.9|127501.9|127401.9|127486.1|127386.1|10
1652077690000|2022-05-09 06:28:10|127501.4|127401.4|127501.4|127401.4|127501.9|127401.9|127501.4|127401.4|5
1652077700000|2022-05-09 06:28:20|127500.4|127400.4|127481.9|127381.9|127500.4|127400.4|127481.9|127381.9|7
1652077710000|2022-05-09 06:28:30|127480.9|127380.9|127467.4|127367.4|127480.9|127380.9|127467.4|127367.4|17
1652077720000|2022-05-09 06:28:40|127466.9|127366.9|127460.2|127360.2|127466.9|127366.9|127454.9|127354.9|24
1652077730000|2022-05-09 06:28:50|127458.8|127358.8|127455.4|127355.4|127460.4|127360.4|127455.3|127355.3|16
1652077740000|2022-05-09 06:29:00|127461.6|127361.6|127463.1|127363.1|127463.1|127363.1|127461.6|127361.6|8
1652077750000|2022-05-09 06:29:10|127463.5|127363.5|127498.4|127398.4|127498.4|127398.4|127463.5|127363.5|16
1652077760000|2022-05-09 06:29:20|127503.1|127403.1|127505.2|127405.2|127511.4|127411.4|127501.4|127401.4|9
1652077770000|2022-05-09 06:29:30|127504.7|127404.7|127504.7|127404.7|127504.7|127404.7|127503.4|127403.4|4
1652077780000|2022-05-09 06:29:40|127503.7|127403.7|127496.4|127396.4|127503.7|127403.7|127496.4|127396.4|12
1652077790000|2022-05-09 06:29:50|127495.9|127395.9|127461.1|127361.1|127495.9|127395.9|127454.2|127354.2|22
1652077800000|2022-05-09 06:30:00|127454.4|127354.4|127468.2|127368.2|127468.2|127368.2|127452.7|127352.7|7
1652077810000|2022-05-09 06:30:10|127465.7|127365.7|127468.2|127368.2|127468.2|127368.2|127452.7|127352.7|13
1652077820000|2022-05-09 06:30:20|127467.7|127367.7|127477.7|127377.7|127477.7|127377.7|127467.7|127367.7|5
1652077830000|2022-05-09 06:30:30|127471.7|127371.7|127471.4|127371.4|127544.7|127392.7|127468.2|127344.7|9
1652077840000|2022-05-09 06:30:40|127470.9|127370.9|127474.7|127374.7|127474.7|127374.7|127465.2|127365.2|5
1652077850000|2022-05-09 06:30:50|127481.2|127381.2|127492.3|127392.3|127496.1|127396.1|127481.2|127381.2|9
1652077860000|2022-05-09 06:31:00|127480.3|127380.3|127479.5|127379.5|127487.5|127387.5|127473.5|127373.5|10
1652077890000|2022-05-09 06:31:30|127480.5|127380.5|127578.2|127378.2|127578.2|127416.7|127480.5|127376.2|9
1652077900000|2022-05-09 06:31:40|127547.7|127447.7|127548.1|127348.1|127591.7|127448.7|127541.2|127348.1|13
1652077910000|2022-05-09 06:31:50|127555.1|127355.1|127493.2|127393.2|127555.1|127400.5|127484.9|127355.1|8
1652077920000|2022-05-09 06:32:00|127485.9|127385.9|127497.5|127397.5|127497.5|127397.5|127485.9|127385.9|5
1652077940000|2022-05-09 06:32:20|127498.1|127398.1|127497.5|127397.5|127498.1|127398.1|127497.5|127397.5|2
1652077960000|2022-05-09 06:32:40|127494.5|127394.5|127492.1|127392.1|127494.5|127394.5|127492.1|127392.1|2
1652077970000|2022-05-09 06:32:50|127488.5|127388.5|127487.1|127387.1|127488.5|127388.5|127477.1|127377.1|4
1652077980000|2022-05-09 06:33:00|127492.1|127392.1|127492.1|127392.1|127492.1|127392.1|127492.1|127392.1|1
1652077990000|2022-05-09 06:33:10|127498.1|127398.1|127522.6|127422.6|127522.8|127422.8|127498.1|127398.1|9
1652078000000|2022-05-09 06:33:20|127523.6|127423.6|127519.3|127419.3|127523.6|127423.6|127519.3|127419.3|5
1652078010000|2022-05-09 06:33:30|127519.1|127419.1|127519.1|127419.1|127519.1|127419.1|127518.5|127418.5|5
1652078020000|2022-05-09 06:33:40|127517.5|127417.5|127519.1|127419.1|127519.1|127419.1|127517.5|127417.5|2
1652078030000|2022-05-09 06:33:50|127519.5|127419.5|127519.1|127419.1|127523.1|127423.1|127517.5|127417.5|5
1652078040000|2022-05-09 06:34:00|127518.1|127418.1|127517.5|127417.5|127518.1|127418.1|127517.5|127417.5|2
1652078050000|2022-05-09 06:34:10|127518.1|127418.1|127522.5|127422.5|127524.5|127424.5|127518.1|127418.1|5
1652078060000|2022-05-09 06:34:20|127508.4|127408.4|127511.5|127411.5|127518.5|127418.5|127508.4|127408.4|3
1652078070000|2022-05-09 06:34:30|127509|127409|127512.1|127412.1|127520.5|127420.5|127509|127409|4
1652078080000|2022-05-09 06:34:40|127503.7|127403.7|127505.7|127405.7|127505.7|127405.7|127503.2|127403.2|4
1652078090000|2022-05-09 06:34:50|127505.2|127405.2|127505.7|127405.7|127505.7|127405.7|127501.4|127401.4|9
1652078100000|2022-05-09 06:35:00|127519.8|127419.8|127618.2|127418.2|127625.2|127429.1|127516.7|127401.1|13
1652078110000|2022-05-09 06:35:10|127625.2|127425.2|127517.5|127417.5|127626.2|127426.2|127512.1|127412.1|13
1652078120000|2022-05-09 06:35:20|127512.5|127412.5|127512.1|127412.1|127512.5|127412.5|127512.1|127412.1|2
1652078130000|2022-05-09 06:35:30|127512.5|127412.5|127512.1|127412.1|127513.1|127413.1|127512.1|127412.1|6
1652078190000|2022-05-09 06:36:30|127511.5|127411.5|127512.6|127412.6|127512.6|127412.6|127511.5|127411.5|3
1652078220000|2022-05-09 06:37:00|127497.2|127397.2|127512.6|127412.6|127512.6|127412.6|127497.2|127397.2|2
1652078230000|2022-05-09 06:37:10|127516|127416|127517.1|127417.1|127517.6|127417.6|127516|127416|3
1652078240000|2022-05-09 06:37:20|127511.3|127411.3|127513.1|127413.1|127513.1|127413.1|127511.3|127411.3|2
1652078260000|2022-05-09 06:37:40|127555.5|127355.5|127511.3|127411.3|127555.5|127413.1|127511.3|127355.5|3
1652078270000|2022-05-09 06:37:50|127513.1|127413.1|127517.1|127417.1|127517.1|127417.1|127513.1|127413.1|2
1652078280000|2022-05-09 06:38:00|127510.5|127410.5|127516.3|127416.3|127516.3|127416.3|127510.5|127410.5|2
1652078290000|2022-05-09 06:38:10|127516.2|127416.2|127512.3|127412.3|127516.2|127416.2|127512.3|127412.3|3
1652078300000|2022-05-09 06:38:20|127508.9|127408.9|127501.5|127401.5|127508.9|127408.9|127501.5|127401.5|3
1652078310000|2022-05-09 06:38:30|127504.7|127404.7|127505.1|127405.1|127505.1|127405.1|127504.7|127404.7|2
1652078340000|2022-05-09 06:39:00|127504.2|127404.2|127504.2|127404.2|127504.2|127404.2|127504.2|127404.2|1
1652078350000|2022-05-09 06:39:10|127505.1|127405.1|127505.1|127405.1|127505.1|127405.1|127505.1|127405.1|1
1652078370000|2022-05-09 06:39:30|127502.7|127402.7|127501.5|127401.5|127502.7|127402.7|127501.5|127401.5|2
1652078400000|2022-05-09 06:40:00|127505.1|127405.1|127505.1|127405.1|127505.1|127405.1|127505.1|127405.1|1
1652078420000|2022-05-09 06:40:20|127505.5|127405.5|127505.1|127405.1|127505.5|127405.5|127505.1|127405.1|2
1652078440000|2022-05-09 06:40:40|127510.1|127410.1|127511.5|127411.5|127511.5|127411.5|127510.1|127410.1|2
1652078450000|2022-05-09 06:40:50|127512.1|127412.1|127526.1|127426.1|127526.7|127426.7|127512.1|127412.1|9
1652078460000|2022-05-09 06:41:00|127526.6|127426.6|127528.2|127428.2|127528.2|127428.2|127526.6|127426.6|3
1652078470000|2022-05-09 06:41:10|127528.7|127428.7|127585.2|127385.2|127585.2|127428.7|127528.7|127383.2|7
1652078480000|2022-05-09 06:41:20|127585.7|127385.7|127515.6|127415.6|127586.7|127415.6|127515.6|127371.1|6
1652078490000|2022-05-09 06:41:30|127517.2|127417.2|127511.1|127411.1|127519.2|127419.2|127496.5|127396.5|11
1652078500000|2022-05-09 06:41:40|127510.5|127410.5|127508.1|127408.1|127510.5|127410.5|127507.5|127407.5|6
1652078510000|2022-05-09 06:41:50|127507.5|127407.5|127511.5|127411.5|127519.2|127419.2|127507.5|127407.5|6
1652078520000|2022-05-09 06:42:00|127511.1|127411.1|127514.1|127414.1|127516.1|127416.1|127511.1|127411.1|17
1652078530000|2022-05-09 06:42:10|127515.1|127415.1|127510.1|127410.1|127515.1|127415.1|127510.1|127410.1|9
1652078540000|2022-05-09 06:42:20|127510.5|127410.5|127510.1|127410.1|127510.5|127410.5|127510.1|127410.1|4
1652078590000|2022-05-09 06:43:10|127511.5|127411.5|127511.1|127411.1|127511.5|127411.5|127510.1|127410.1|5
1652078600000|2022-05-09 06:43:20|127510.1|127410.1|127511.1|127411.1|127511.1|127411.1|127510.1|127410.1|4
1652078610000|2022-05-09 06:43:30|127513.1|127413.1|127512.1|127412.1|127513.1|127413.1|127510.5|127410.5|6
1652078620000|2022-05-09 06:43:40|127512.5|127412.5|127512.1|127412.1|127512.5|127412.5|127511.5|127411.5|6
1652078630000|2022-05-09 06:43:50|127512.5|127412.5|127510.1|127410.1|127512.5|127412.5|127510.1|127410.1|4
1652078640000|2022-05-09 06:44:00|127512.5|127412.5|127511.1|127411.1|127512.5|127412.5|127510.5|127410.5|8
1652078650000|2022-05-09 06:44:10|127510.5|127410.5|127510.1|127410.1|127510.5|127410.5|127510.1|127410.1|2
1652078660000|2022-05-09 06:44:20|127508.5|127408.5|127508.5|127408.5|127510.1|127410.1|127508.5|127408.5|5
1652078670000|2022-05-09 06:44:30|127509.1|127409.1|127510.1|127410.1|127510.1|127410.1|127509.1|127409.1|3
1652078690000|2022-05-09 06:44:50|127506.5|127406.5|127505.5|127405.5|127506.5|127406.5|127505.1|127405.1|3
1652078700000|2022-05-09 06:45:00|127514.7|127414.7|127511.1|127411.1|127514.7|127414.7|127508.5|127408.5|5
1652078710000|2022-05-09 06:45:10|127508.5|127408.5|127509.1|127409.1|127512.5|127412.5|127508.5|127408.5|11
1652078720000|2022-05-09 06:45:20|127508.5|127408.5|127514.1|127414.1|127514.5|127414.5|127508.5|127408.5|10
1652078730000|2022-05-09 06:45:30|127514.5|127414.5|127514.5|127414.5|127514.5|127414.5|127512.5|127412.5|7
1652078740000|2022-05-09 06:45:40|127513.1|127413.1|127515.1|127415.1|127515.1|127415.1|127508.5|127408.5|12
1652078760000|2022-05-09 06:46:00|127517.5|127417.5|127523.1|127423.1|127523.1|127423.1|127511.5|127411.5|4
1652078780000|2022-05-09 06:46:20|127526.5|127426.5|127514.5|127414.5|127526.5|127426.5|127514.5|127414.5|4
1652078790000|2022-05-09 06:46:30|127525.1|127425.1|127525.1|127425.1|127525.1|127425.1|127525.1|127425.1|1
1652078830000|2022-05-09 06:47:10|127514.5|127414.5|127514.5|127414.5|127514.5|127414.5|127514.5|127414.5|1
1652078850000|2022-05-09 06:47:30|127525.1|127425.1|127525.1|127425.1|127525.1|127425.1|127525.1|127425.1|1
1652078870000|2022-05-09 06:47:50|127525.5|127425.5|127525.1|127425.1|127525.5|127425.5|127525.1|127425.1|4
1652078880000|2022-05-09 06:48:00|127528.5|127428.5|127525.1|127425.1|127528.5|127428.5|127525.1|127425.1|4
1652078900000|2022-05-09 06:48:20|127525.5|127425.5|127525.5|127425.5|127527.5|127427.5|127525.1|127425.1|8
1652078910000|2022-05-09 06:48:30|127526.1|127426.1|127526.1|127426.1|127527.1|127427.1|127525.1|127425.1|11
1652078920000|2022-05-09 06:48:40|127525.5|127425.5|127525.1|127425.1|127525.5|127425.5|127525.1|127425.1|2
1652078930000|2022-05-09 06:48:50|127522.3|127422.3|127522.1|127422.1|127522.3|127422.3|127522.1|127422.1|3
1652078940000|2022-05-09 06:49:00|127514.6|127414.6|127514.6|127414.6|127516.3|127416.3|127514.6|127414.6|5
1652078950000|2022-05-09 06:49:10|127525.1|127425.1|127525.1|127425.1|127525.1|127425.1|127525.1|127425.1|1
1652078980000|2022-05-09 06:49:40|127526.5|127426.5|127528.5|127428.5|127529.5|127429.5|127526.1|127426.1|9
1652078990000|2022-05-09 06:49:50|127527.1|127427.1|127525.1|127425.1|127528.5|127428.5|127525.1|127425.1|13
1652079000000|2022-05-09 06:50:00|127526.1|127426.1|127525.1|127425.1|127526.1|127426.1|127525.1|127425.1|4
1652079050000|2022-05-09 06:50:50|127531.5|127431.5|127531.5|127431.5|127531.5|127431.5|127531.5|127431.5|1
1652079080000|2022-05-09 06:51:20|127555.3|127455.3|127555.1|127455.1|127555.3|127455.3|127554.8|127454.8|3
1652079090000|2022-05-09 06:51:30|127570.7|127470.7|127570.7|127470.7|127570.7|127470.7|127570.7|127470.7|1
1652079140000|2022-05-09 06:52:20|127572.1|127472.1|127572.1|127472.1|127572.1|127472.1|127572.1|127472.1|1
1652079150000|2022-05-09 06:52:30|127571.5|127471.5|127571.5|127471.5|127571.5|127471.5|127571.5|127471.5|1
1652079180000|2022-05-09 06:53:00|127572.1|127472.1|127572.1|127472.1|127572.1|127472.1|127572.1|127472.1|1
1652079200000|2022-05-09 06:53:20|127600.1|127400.1|127606.1|127406.1|127606.1|127406.1|127600.1|127400.1|2
1652079210000|2022-05-09 06:53:30|127618.1|127418.1|127618.1|127418.1|127618.1|127418.1|127618.1|127418.1|1
1652079250000|2022-05-09 06:54:10|127623.1|127423.1|127617.1|127417.1|127628.1|127428.1|127617.1|127417.1|3
1652079260000|2022-05-09 06:54:20|127529.6|127429.6|127531.1|127431.1|127531.1|127431.1|127526.5|127426.5|4
1652079270000|2022-05-09 06:54:30|127531.5|127431.5|127530.1|127430.1|127531.5|127431.5|127527.5|127427.5|17
1652079280000|2022-05-09 06:54:40|127529.5|127429.5|127531.5|127431.5|127531.5|127431.5|127526.5|127426.5|20
1652079290000|2022-05-09 06:54:50|127531.1|127431.1|127530.5|127430.5|127532.1|127432.1|127529.5|127429.5|13
1652079300000|2022-05-09 06:55:00|127531.5|127431.5|127575.5|127475.5|127610.4|127478.3|127530.1|127405.1|15
1652079310000|2022-05-09 06:55:10|127577.3|127477.3|127575.5|127475.5|127577.3|127477.3|127575.5|127475.5|2
1652079330000|2022-05-09 06:55:30|127577.3|127477.3|127579.5|127479.5|127583.1|127483.1|127577.3|127477.3|10
1652079340000|2022-05-09 06:55:40|127583.1|127483.1|127618.5|127518.5|127618.5|127518.5|127575.1|127475.1|6
1652079350000|2022-05-09 06:55:50|127627.5|127527.5|127619.1|127519.1|127627.5|127527.5|127618.1|127518.1|7
1652079360000|2022-05-09 06:56:00|127620.5|127520.5|127615.5|127515.5|127646.1|127546.1|127615.5|127515.5|6
1652079400000|2022-05-09 06:56:40|127615.1|127515.1|127603.1|127503.1|127615.1|127515.1|127603.1|127503.1|7
1652079410000|2022-05-09 06:56:50|127603.3|127503.3|127570|127470|127603.3|127503.3|127570|127470|6
1652079420000|2022-05-09 06:57:00|127567.4|127467.4|127561.1|127461.1|127567.4|127467.4|127561.1|127461.1|3
1652079430000|2022-05-09 06:57:10|127562.1|127462.1|127566.1|127466.1|127566.1|127466.1|127562.1|127462.1|2
1652079440000|2022-05-09 06:57:20|127571.5|127471.5|127586.8|127486.8|127586.8|127486.8|127571.5|127471.5|11
1652079450000|2022-05-09 06:57:30|127587|127487|127585.8|127485.8|127587|127487|127584.5|127484.5|9
1652079460000|2022-05-09 06:57:40|127586.1|127486.1|127585.9|127485.9|127587.3|127487.3|127584.7|127484.7|5
1652079470000|2022-05-09 06:57:50|127585.7|127485.7|127585.4|127485.4|127585.9|127485.9|127585.2|127485.2|5
1652079480000|2022-05-09 06:58:00|127585.5|127485.5|127585.5|127485.5|127585.5|127485.5|127585.5|127485.5|1
1652079500000|2022-05-09 06:58:20|127584|127484|127584|127484|127584|127484|127584|127484|1
1652079530000|2022-05-09 06:58:50|127583.8|127483.8|127565.9|127465.9|127584|127484|127565.9|127465.9|5
1652079560000|2022-05-09 06:59:20|127566.4|127466.4|127552.7|127452.7|127566.4|127466.4|127552.7|127452.7|5
1652079570000|2022-05-09 06:59:30|127546.4|127446.4|127546.4|127446.4|127546.4|127446.4|127546.4|127446.4|1
1652079580000|2022-05-09 06:59:40|127544.5|127444.5|127546.8|127446.8|127546.8|127446.8|127544.1|127444.1|3
1652079590000|2022-05-09 06:59:50|127546.5|127446.5|127512.7|127412.7|127546.5|127446.5|127512.7|127412.7|7
1652079600000|2022-05-09 07:00:00|127512.9|127412.9|127512.2|127412.2|127517.3|127417.3|127512.2|127412.2|11
1652079610000|2022-05-09 07:00:10|127516|127416|127514.7|127414.7|127516|127416|127512.2|127412.2|9
1652079620000|2022-05-09 07:00:20|127514.9|127414.9|127519|127419|127519.3|127419.3|127514.9|127414.9|11
1652079630000|2022-05-09 07:00:30|127511.7|127411.7|127530.3|127430.3|127530.3|127430.3|127511.7|127411.7|8
1652079640000|2022-05-09 07:00:40|127534.9|127434.9|127512.2|127412.2|127535.8|127435.8|127512.2|127412.2|11
1652079650000|2022-05-09 07:00:50|127512.5|127412.5|127509.6|127409.6|127512.5|127412.5|127508.9|127408.9|8
1652079660000|2022-05-09 07:01:00|127510.1|127410.1|127492.2|127392.2|127517.6|127417.6|127491.7|127391.7|11
1652079670000|2022-05-09 07:01:10|127491.9|127391.9|127499.3|127399.3|127500.5|127400.5|127491.7|127391.7|17
1652079680000|2022-05-09 07:01:20|127500.5|127400.5|127499.5|127399.5|127500.5|127400.5|127499.5|127399.5|2
1652079690000|2022-05-09 07:01:30|127501.3|127401.3|127500|127400|127501.8|127401.8|127500|127400|4
1652079700000|2022-05-09 07:01:40|127500.5|127400.5|127500.5|127400.5|127500.5|127400.5|127500.5|127400.5|1
1652079710000|2022-05-09 07:01:50|127500|127400|127461.5|127361.5|127500|127400|127461.5|127361.5|15
1652079720000|2022-05-09 07:02:00|127462.1|127362.1|127393.5|127293.5|127462.1|127362.1|127392.7|127292.7|15
1652079730000|2022-05-09 07:02:10|127391.5|127291.5|127374.2|127274.2|127391.9|127291.9|127374.2|127274.2|5
1652079740000|2022-05-09 07:02:20|127376.9|127276.9|127365.9|127265.9|127379.3|127279.3|127360.1|127260.1|10
1652079750000|2022-05-09 07:02:30|127365.4|127265.4|127373.7|127273.7|127376.9|127276.9|127364.4|127264.4|12
1652079760000|2022-05-09 07:02:40|127373.2|127273.2|127384.2|127284.2|127384.2|127284.2|127373.2|127273.2|5
1652079770000|2022-05-09 07:02:50|127384.4|127284.4|127391.7|127291.7|127391.7|127291.7|127384.4|127284.4|4
1652079780000|2022-05-09 07:03:00|127391.4|127291.4|127393.1|127293.1|127393.1|127293.1|127391.4|127291.4|4
1652079790000|2022-05-09 07:03:10|127398.8|127298.8|127403.9|127303.9|127404.9|127304.9|127398.8|127298.8|10
1652079800000|2022-05-09 07:03:20|127406.5|127306.5|127403.9|127303.9|127407.5|127307.5|127402.7|127302.7|12
1652079810000|2022-05-09 07:03:30|127402.9|127302.9|127402.5|127302.5|127404.5|127304.5|127401.5|127301.5|12
1652079820000|2022-05-09 07:03:40|127402.8|127302.8|127404.1|127304.1|127404.5|127304.5|127402.8|127302.8|8
1652079830000|2022-05-09 07:03:50|127403.5|127303.5|127399.8|127299.8|127403.5|127303.5|127399.8|127299.8|7
1652079840000|2022-05-09 07:04:00|127400.3|127300.3|127403|127303|127408.1|127308.1|127400.3|127300.3|13
1652079850000|2022-05-09 07:04:10|127400.5|127300.5|127400.5|127300.5|127401|127301|127400.5|127300.5|5
1652079860000|2022-05-09 07:04:20|127400.8|127300.8|127402.7|127302.7|127402.9|127302.9|127400.8|127300.8|4
1652079870000|2022-05-09 07:04:30|127403.2|127303.2|127403.7|127303.7|127403.7|127303.7|127402.4|127302.4|10
1652079880000|2022-05-09 07:04:40|127403.4|127303.4|127400|127300|127403.4|127303.4|127400|127300|10
1652079890000|2022-05-09 07:04:50|127401.5|127301.5|127400.3|127300.3|127401.5|127301.5|127400.3|127300.3|8
1652079900000|2022-05-09 07:05:00|127399.8|127299.8|127404.7|127304.7|127405.5|127305.5|127399.8|127299.8|22
1652079910000|2022-05-09 07:05:10|127405.5|127305.5|127405.5|127305.5|127407.7|127307.7|127401.4|127301.4|13
1652079920000|2022-05-09 07:05:20|127405.1|127305.1|127408.9|127308.9|127408.9|127308.9|127403.7|127303.7|12
1652079930000|2022-05-09 07:05:30|127407.9|127307.9|127421.5|127321.5|127421.5|127321.5|127407.2|127307.2|6
1652079940000|2022-05-09 07:05:40|127421|127321|127418.4|127318.4|127421|127321|127417.4|127317.4|10
1652079950000|2022-05-09 07:05:50|127417.9|127317.9|127421.5|127321.5|127421.5|127321.5|127417.9|127317.9|3
1652079960000|2022-05-09 07:06:00|127421|127321|127400.5|127300.5|127421.5|127321.5|127400.5|127300.5|12
1652079970000|2022-05-09 07:06:10|127398.5|127298.5|127381.9|127281.9|127398.5|127298.5|127381.9|127281.9|4
1652079980000|2022-05-09 07:06:20|127399.1|127299.1|127372.6|127272.6|127399.1|127299.1|127370|127270|12
1652079990000|2022-05-09 07:06:30|127366.2|127266.2|127370|127270|127376.6|127276.6|127366.2|127266.2|8
1652080000000|2022-05-09 07:06:40|127366.2|127266.2|127363.3|127263.3|127366.2|127266.2|127363.3|127263.3|4
1652080010000|2022-05-09 07:06:50|127363.8|127263.8|127363.8|127263.8|127363.8|127263.8|127363.8|127263.8|1
1652080020000|2022-05-09 07:07:00|127364.3|127264.3|127389.5|127289.5|127389.8|127289.8|127364.3|127264.3|14
1652080030000|2022-05-09 07:07:10|127386.2|127286.2|127385.4|127285.4|127389.5|127289.5|127385.4|127285.4|3
1652080040000|2022-05-09 07:07:20|127384.9|127284.9|127381.5|127281.5|127387|127287|127381.2|127281.2|8
1652080050000|2022-05-09 07:07:30|127381.8|127281.8|127382.2|127282.2|127383.3|127283.3|127381.2|127281.2|8
1652080060000|2022-05-09 07:07:40|127381.9|127281.9|127387.5|127287.5|127391.5|127291.5|127381.9|127281.9|10
1652080070000|2022-05-09 07:07:50|127388.1|127288.1|127386.5|127286.5|127388.5|127288.5|127386.5|127286.5|13
1652080080000|2022-05-09 07:08:00|127387.1|127287.1|127392.1|127292.1|127392.1|127292.1|127387.1|127287.1|9
1652080090000|2022-05-09 07:08:10|127390.8|127290.8|127391.1|127291.1|127392.5|127292.5|127390.8|127290.8|12
1652080100000|2022-05-09 07:08:20|127391.5|127291.5|127392.5|127292.5|127392.8|127292.8|127391.3|127291.3|12
1652080110000|2022-05-09 07:08:30|127392.8|127292.8|127392.8|127292.8|127392.8|127292.8|127392.5|127292.5|3
1652080130000|2022-05-09 07:08:50|127386.5|127286.5|127384.7|127284.7|127386.5|127286.5|127384.7|127284.7|4
1652080140000|2022-05-09 07:09:00|127384.9|127284.9|127397.1|127297.1|127397.1|127297.1|127384.9|127284.9|11
1652080150000|2022-05-09 07:09:10|127396.5|127296.5|127398.5|127298.5|127398.5|127298.5|127394.5|127294.5|5
1652080160000|2022-05-09 07:09:20|127399.5|127299.5|127399.5|127299.5|127399.5|127299.5|127399.5|127299.5|1
1652080170000|2022-05-09 07:09:30|127400.1|127300.1|127400.1|127300.1|127400.1|127300.1|127400.1|127300.1|1
1652080180000|2022-05-09 07:09:40|127400.9|127300.9|127400.9|127300.9|127400.9|127300.9|127400.9|127300.9|1
1652080200000|2022-05-09 07:10:00|127401.4|127301.4|127401.4|127301.4|127401.4|127301.4|127401.4|127301.4|1
1652080210000|2022-05-09 07:10:10|127401.1|127301.1|127400.4|127300.4|127401.1|127301.1|127398|127298|10
1652080220000|2022-05-09 07:10:20|127400.1|127300.1|127405|127305|127405|127305|127397.5|127297.5|9
1652080230000|2022-05-09 07:10:30|127404.7|127304.7|127408.5|127308.5|127408.5|127308.5|127403.5|127303.5|6
1652080240000|2022-05-09 07:10:40|127408.6|127308.6|127408.4|127308.4|127408.6|127308.6|127406|127306|14
1652080250000|2022-05-09 07:10:50|127408.5|127308.5|127412.7|127312.7|127412.7|127312.7|127406.1|127306.1|8
1652080260000|2022-05-09 07:11:00|127413.2|127313.2|127413.2|127313.2|127413.2|127313.2|127413.2|127313.2|1
1652080270000|2022-05-09 07:11:10|127418|127318|127406.1|127306.1|127427.5|127327.5|127406.1|127306.1|5
1652080290000|2022-05-09 07:11:30|127405.9|127305.9|127405.9|127305.9|127405.9|127305.9|127405.9|127305.9|1
1652080300000|2022-05-09 07:11:40|127405.5|127305.5|127397.5|127297.5|127405.5|127305.5|127396.8|127296.8|8
1652080310000|2022-05-09 07:11:50|127398|127298|127403.1|127303.1|127403.1|127303.1|127398|127298|5
1652080320000|2022-05-09 07:12:00|127402.5|127302.5|127403.5|127303.5|127403.5|127303.5|127402.1|127302.1|5
1652080330000|2022-05-09 07:12:10|127403.1|127303.1|127403.1|127303.1|127403.1|127303.1|127403.1|127303.1|1
1652080340000|2022-05-09 07:12:20|127401.5|127301.5|127401.5|127301.5|127401.9|127301.9|127400.1|127300.1|11
1652080350000|2022-05-09 07:12:30|127401.1|127301.1|127401.1|127301.1|127401.1|127301.1|127398.1|127298.1|10
1652080360000|2022-05-09 07:12:40|127401.5|127301.5|127401.1|127301.1|127401.6|127301.6|127401.1|127301.1|4
1652080380000|2022-05-09 07:13:00|127400.6|127300.6|127400.6|127300.6|127400.6|127300.6|127400.6|127300.6|1
1652080390000|2022-05-09 07:13:10|127403.8|127303.8|127401.1|127301.1|127403.8|127303.8|127401|127301|8
1652080400000|2022-05-09 07:13:20|127401|127301|127397.5|127297.5|127401.1|127301.1|127397.4|127297.4|13
1652080410000|2022-05-09 07:13:30|127397.4|127297.4|127362.8|127262.8|127397.5|127297.5|127362.8|127262.8|12
1652080420000|2022-05-09 07:13:40|127360.8|127260.8|127357.1|127257.1|127360.8|127260.8|127357.1|127257.1|2
1652080430000|2022-05-09 07:13:50|127357|127257|127357|127257|127357|127257|127354|127254|5
1652080440000|2022-05-09 07:14:00|127356.5|127256.5|127361.5|127261.5|127363.5|127263.5|127356.5|127256.5|9
1652080450000|2022-05-09 07:14:10|127362.1|127262.1|127362.1|127262.1|127364.1|127264.1|127362.1|127262.1|7
1652080460000|2022-05-09 07:14:20|127361.5|127261.5|127346.4|127246.4|127362.1|127262.1|127346.4|127246.4|10
1652080470000|2022-05-09 07:14:30|127347.9|127247.9|127309.1|127209.1|127347.9|127247.9|127308.5|127208.5|10
1652080480000|2022-05-09 07:14:40|127308.5|127208.5|127308.5|127208.5|127308.5|127208.5|127308.5|127208.5|1
1652080490000|2022-05-09 07:14:50|127298.4|127198.4|127293.4|127193.4|127298.4|127198.4|127293.4|127193.4|3
1652080500000|2022-05-09 07:15:00|127293.9|127193.9|127293.9|127193.9|127293.9|127193.9|127293.9|127193.9|1
1652080510000|2022-05-09 07:15:10|127293.4|127193.4|127292.9|127192.9|127294.1|127194.1|127291.4|127191.4|7
1652080520000|2022-05-09 07:15:20|127292.4|127192.4|127248.5|127148.5|127294.1|127194.1|127248.5|127148.5|25
1652080530000|2022-05-09 07:15:30|127248.1|127148.1|127248.1|127148.1|127248.1|127148.1|127248.1|127148.1|1
1652080540000|2022-05-09 07:15:40|127262.5|127162.5|127270.1|127170.1|127270.5|127170.5|127262.5|127162.5|3
1652080550000|2022-05-09 07:15:50|127271.5|127171.5|127235.1|127135.1|127271.5|127171.5|127234.6|127134.6|16
1652080560000|2022-05-09 07:16:00|127251.1|127151.1|127233.1|127133.1|127254.5|127154.5|127232.1|127132.1|7
1652080570000|2022-05-09 07:16:10|127233.5|127133.5|127266.1|127166.1|127266.1|127166.1|127233.5|127133.5|10
1652080580000|2022-05-09 07:16:20|127266.5|127166.5|127243.7|127143.7|127271.1|127171.1|127242.9|127142.9|9
1652080590000|2022-05-09 07:16:30|127242.9|127142.9|127246.1|127146.1|127261.1|127161.1|127239|127139|7
1652080600000|2022-05-09 07:16:40|127250.5|127150.5|127251.5|127151.5|127251.5|127151.5|127250.5|127150.5|4
1652080610000|2022-05-09 07:16:50|127253.1|127153.1|127252.5|127152.5|127253.1|127153.1|127252.5|127152.5|2
1652080620000|2022-05-09 07:17:00|127252.1|127152.1|127250.5|127150.5|127253.1|127153.1|127247.5|127147.5|20
1652080630000|2022-05-09 07:17:10|127249.5|127149.5|127276.7|127176.7|127279.7|127179.7|127248.1|127148.1|13
1652080640000|2022-05-09 07:17:20|127248.6|127148.6|127270.1|127170.1|127278.7|127178.7|127248.6|127148.6|15
1652080650000|2022-05-09 07:17:30|127270.4|127170.4|127273.5|127173.5|127275.1|127175.1|127270.4|127170.4|16
1652080660000|2022-05-09 07:17:40|127274.1|127174.1|127276.1|127176.1|127276.1|127176.1|127274.1|127174.1|12
1652080670000|2022-05-09 07:17:50|127274.6|127174.6|127274.1|127174.1|127274.6|127174.6|127271.6|127171.6|12
1652080680000|2022-05-09 07:18:00|127273.4|127173.4|127274.1|127174.1|127275.5|127175.5|127271.4|127171.4|14
1652080690000|2022-05-09 07:18:10|127275.1|127175.1|127274.6|127174.6|127275.1|127175.1|127273.4|127173.4|12
1652080700000|2022-05-09 07:18:20|127275.1|127175.1|127271.4|127171.4|127275.1|127175.1|127271.4|127171.4|12
1652080710000|2022-05-09 07:18:30|127271.3|127171.3|127274.1|127174.1|127274.1|127174.1|127271.3|127171.3|13
1652080720000|2022-05-09 07:18:40|127274|127174|127327.9|127227.9|127327.9|127227.9|127273.4|127173.4|16
1652080730000|2022-05-09 07:18:50|127328.1|127228.1|127327.6|127227.6|127328.6|127228.6|127325.8|127225.8|19
1652080740000|2022-05-09 07:19:00|127327.9|127227.9|127325.5|127225.5|127328.4|127228.4|127325|127225|19
1652080750000|2022-05-09 07:19:10|127327.9|127227.9|127328.5|127228.5|127331.5|127231.5|127325|127225|22
1652080760000|2022-05-09 07:19:20|127329.5|127229.5|127329.1|127229.1|127332.1|127232.1|127329.1|127229.1|14
1652080770000|2022-05-09 07:19:30|127329.5|127229.5|127332.5|127232.5|127332.5|127232.5|127329.5|127229.5|14
1652080780000|2022-05-09 07:19:40|127331.5|127231.5|127347.1|127247.1|127347.5|127247.5|127329.5|127229.5|19
1652080790000|2022-05-09 07:19:50|127346.5|127246.5|127346.1|127246.1|127346.5|127246.5|127342.5|127242.5|17
1652080800000|2022-05-09 07:20:00|127346.5|127246.5|127365.5|127265.5|127365.5|127265.5|127344.1|127244.1|14
1652080810000|2022-05-09 07:20:10|127379.1|127279.1|127375.5|127275.5|127379.5|127279.5|127373.1|127273.1|18
1652080820000|2022-05-09 07:20:20|127376.5|127276.5|127377.1|127277.1|127379.1|127279.1|127376.1|127276.1|13
1652080830000|2022-05-09 07:20:30|127377.5|127277.5|127364.5|127264.5|127378.1|127278.1|127333.6|127233.6|18
1652080870000|2022-05-09 07:21:10|127362.7|127262.7|127364.5|127264.5|127364.5|127264.5|127362.7|127262.7|4
1652080880000|2022-05-09 07:21:20|127374.1|127274.1|127371.5|127271.5|127374.1|127274.1|127371.5|127271.5|5
1652080890000|2022-05-09 07:21:30|127371.1|127271.1|127373.1|127273.1|127373.1|127273.1|127370.5|127270.5|14
1652080900000|2022-05-09 07:21:40|127372.5|127272.5|127374.5|127274.5|127374.5|127274.5|127372.5|127272.5|6
1652080910000|2022-05-09 07:21:50|127374.1|127274.1|127374.5|127274.5|127374.5|127274.5|127374.1|127274.1|4
1652080940000|2022-05-09 07:22:20|127374.1|127274.1|127372.5|127272.5|127374.5|127274.5|127371.5|127271.5|12
1652080950000|2022-05-09 07:22:30|127372.1|127272.1|127371.5|127271.5|127373.1|127273.1|127371.1|127271.1|9
1652080960000|2022-05-09 07:22:40|127371.1|127271.1|127372.5|127272.5|127373.1|127273.1|127371.1|127271.1|12
1652080970000|2022-05-09 07:22:50|127372.1|127272.1|127373.5|127273.5|127374.1|127274.1|127371.5|127271.5|7
1652080980000|2022-05-09 07:23:00|127373.1|127273.1|127374.5|127274.5|127374.5|127274.5|127373.1|127273.1|4
1652081000000|2022-05-09 07:23:20|127374.1|127274.1|127374.1|127274.1|127374.5|127274.5|127374.1|127274.1|3
1652081010000|2022-05-09 07:23:30|127374.5|127274.5|127374.5|127274.5|127374.5|127274.5|127373.5|127273.5|10
1652081050000|2022-05-09 07:24:10|127388.1|127288.1|127388.5|127288.5|127388.5|127288.5|127388.1|127288.1|2
1652081090000|2022-05-09 07:24:50|127388.1|127288.1|127388.5|127288.5|127388.5|127288.5|127386.5|127286.5|8
1652081100000|2022-05-09 07:25:00|127388.1|127288.1|127409.7|127309.7|127409.7|127309.7|127388.1|127288.1|5
1652081110000|2022-05-09 07:25:10|127405.5|127305.5|127409.7|127309.7|127409.7|127309.7|127405.5|127305.5|2
1652081120000|2022-05-09 07:25:20|127398.7|127298.7|127391.5|127291.5|127398.7|127298.7|127391.5|127291.5|2
1652081130000|2022-05-09 07:25:30|127405.5|127305.5|127405.5|127305.5|127405.5|127305.5|127405.5|127305.5|1
1652081180000|2022-05-09 07:26:20|127405.1|127305.1|127402.5|127302.5|127405.5|127305.5|127402.5|127302.5|15
1652081190000|2022-05-09 07:26:30|127401.5|127301.5|127387.5|127287.5|127401.5|127301.5|127387.5|127287.5|16
1652081200000|2022-05-09 07:26:40|127390.1|127290.1|127400.5|127300.5|127400.5|127300.5|127390.1|127290.1|4
1652081230000|2022-05-09 07:27:10|127383.5|127283.5|127379.1|127279.1|127383.5|127283.5|127379.1|127279.1|2
1652081240000|2022-05-09 07:27:20|127377.6|127277.6|127388.1|127288.1|127388.1|127288.1|127377.6|127277.6|7
1652081250000|2022-05-09 07:27:30|127388.5|127288.5|127401.1|127301.1|127401.1|127301.1|127388.2|127288.2|7
1652081260000|2022-05-09 07:27:40|127403.1|127303.1|127400.5|127300.5|127403.1|127303.1|127399.5|127299.5|16
1652081270000|2022-05-09 07:27:50|127400.1|127300.1|127401.5|127301.5|127403.1|127303.1|127398.2|127298.2|18
1652081280000|2022-05-09 07:28:00|127402.1|127302.1|127408.5|127308.5|127408.5|127308.5|127398.9|127298.9|12
1652081290000|2022-05-09 07:28:10|127408.1|127308.1|127405.5|127305.5|127408.1|127308.1|127404.5|127304.5|12
1652081300000|2022-05-09 07:28:20|127406.1|127306.1|127410.5|127310.5|127410.5|127310.5|127405.1|127305.1|11
1652081330000|2022-05-09 07:28:50|127410.1|127310.1|127408.1|127308.1|127410.1|127310.1|127406.1|127306.1|7
1652081340000|2022-05-09 07:29:00|127408.5|127308.5|127408.5|127308.5|127409.5|127309.5|127407.1|127307.1|14
1652081350000|2022-05-09 07:29:10|127407.5|127307.5|127468.5|127368.5|127469.5|127369.5|127406.5|127306.5|16
1652081360000|2022-05-09 07:29:20|127470.1|127370.1|127468.5|127368.5|127470.1|127370.1|127465.5|127365.5|15
1652081370000|2022-05-09 07:29:30|127468.1|127368.1|127470.5|127370.5|127470.5|127370.5|127454.1|127354.1|9
1652081380000|2022-05-09 07:29:40|127461.5|127361.5|127462.5|127362.5|127462.5|127362.5|127461.5|127361.5|5
1652081390000|2022-05-09 07:29:50|127461.5|127361.5|127462.5|127362.5|127462.5|127362.5|127461.5|127361.5|2
1652081400000|2022-05-09 07:30:00|127461.5|127361.5|127454.6|127354.6|127470.5|127370.5|127454.6|127354.6|9
1652081410000|2022-05-09 07:30:10|127455.1|127355.1|127454.6|127354.6|127470.5|127370.5|127454.6|127354.6|7
1652081420000|2022-05-09 07:30:20|127453.5|127353.5|127437.6|127337.6|127453.5|127353.5|127437.6|127337.6|7
1652081430000|2022-05-09 07:30:30|127438.1|127338.1|127436.5|127336.5|127441.5|127341.5|127436.5|127336.5|9
1652081440000|2022-05-09 07:30:40|127432.4|127332.4|127446.6|127346.6|127446.6|127346.6|127432.4|127332.4|9
1652081450000|2022-05-09 07:30:50|127446|127346|127441.5|127341.5|127446|127346|127441.5|127341.5|3
1652081460000|2022-05-09 07:31:00|127443|127343|127489.1|127389.1|127489.5|127389.5|127443|127343|12
1652081470000|2022-05-09 07:31:10|127483.2|127383.2|127482.4|127382.4|127483.2|127383.2|127478.2|127378.2|20
1652081480000|2022-05-09 07:31:20|127480.7|127380.7|127482.7|127382.7|127483.7|127383.7|127480.7|127380.7|15
1652081490000|2022-05-09 07:31:30|127484.2|127384.2|127487.2|127387.2|127490.5|127390.5|127483.2|127383.2|19
1652081500000|2022-05-09 07:31:40|127486.7|127386.7|127486.5|127386.5|127489.1|127389.1|127485.1|127385.1|16
1652081510000|2022-05-09 07:31:50|127486.1|127386.1|127484.1|127384.1|127487.1|127387.1|127484.1|127384.1|14
1652081520000|2022-05-09 07:32:00|127483.5|127383.5|127481.5|127381.5|127484.1|127384.1|127481.1|127381.1|12
1652081530000|2022-05-09 07:32:10|127480.5|127380.5|127463.7|127363.7|127480.5|127380.5|127461.3|127361.3|13
1652081540000|2022-05-09 07:32:20|127465.3|127365.3|127469.9|127369.9|127470.7|127370.7|127458.5|127358.5|14
1652081550000|2022-05-09 07:32:30|127465.6|127365.6|127477.6|127377.6|127477.7|127377.7|127464.7|127364.7|19
1652081560000|2022-05-09 07:32:40|127476.3|127376.3|127475.7|127375.7|127477.7|127377.7|127473.5|127373.5|17
1652081570000|2022-05-09 07:32:50|127470.5|127370.5|127439.5|127339.5|127471.7|127371.7|127439.5|127339.5|6
1652081580000|2022-05-09 07:33:00|127434.5|127334.5|127426|127326|127435.5|127335.5|127422.5|127322.5|8
1652081590000|2022-05-09 07:33:10|127412.1|127312.1|127397.1|127297.1|127412.1|127312.1|127394.1|127294.1|3
1652081600000|2022-05-09 07:33:20|127473.1|127273.1|127445.1|127245.1|127473.1|127273.1|127439.1|127239.1|3
1652081620000|2022-05-09 07:33:40|127426.7|127326.7|127432.1|127332.1|127432.5|127332.5|127426.7|127326.7|6
1652081630000|2022-05-09 07:33:50|127431.5|127331.5|127420.1|127320.1|127432.5|127332.5|127420.1|127320.1|6
1652081640000|2022-05-09 07:34:00|127431.1|127331.1|127417.5|127317.5|127432.5|127332.5|127417.5|127317.5|14
1652081650000|2022-05-09 07:34:10|127416.1|127316.1|127416.1|127316.1|127416.1|127316.1|127416.1|127316.1|1
1652081660000|2022-05-09 07:34:20|127416.5|127316.5|127416.1|127316.1|127418.5|127318.5|127416.1|127316.1|11
1652081680000|2022-05-09 07:34:40|127411.5|127311.5|127411.5|127311.5|127411.5|127311.5|127409.5|127309.5|4
1652081690000|2022-05-09 07:34:50|127410.5|127310.5|127409.1|127309.1|127410.5|127310.5|127408.5|127308.5|11
1652081710000|2022-05-09 07:35:10|127409.5|127309.5|127410.5|127310.5|127410.5|127310.5|127409.5|127309.5|5
1652081720000|2022-05-09 07:35:20|127411.1|127311.1|127411.1|127311.1|127413.5|127313.5|127410|127310|13
1652081730000|2022-05-09 07:35:30|127411|127311|127407.1|127307.1|127411|127311|127406.8|127306.8|10
1652081740000|2022-05-09 07:35:40|127406.9|127306.9|127409.5|127309.5|127412.1|127312.1|127406.9|127306.9|17
1652081750000|2022-05-09 07:35:50|127412|127312|127411.5|127311.5|127412.1|127312.1|127410.4|127310.4|8
1652081760000|2022-05-09 07:36:00|127413.1|127313.1|127413.5|127313.5|127413.5|127313.5|127413.1|127313.1|2
1652081770000|2022-05-09 07:36:10|127413.1|127313.1|127413.5|127313.5|127413.5|127313.5|127413.1|127313.1|2
1652081780000|2022-05-09 07:36:20|127413.1|127313.1|127413.1|127313.1|127413.5|127313.5|127413.1|127313.1|3
1652081790000|2022-05-09 07:36:30|127412.5|127312.5|127413.5|127313.5|127413.5|127313.5|127412.5|127312.5|8
1652081800000|2022-05-09 07:36:40|127413.1|127313.1|127413.5|127313.5|127413.5|127313.5|127413.1|127313.1|2
1652081820000|2022-05-09 07:37:00|127413.1|127313.1|127413.1|127313.1|127413.1|127313.1|127413.1|127313.1|1
1652081830000|2022-05-09 07:37:10|127411.9|127311.9|127411.9|127311.9|127411.9|127311.9|127411.9|127311.9|1
1652081850000|2022-05-09 07:37:30|127411.4|127311.4|127410.9|127310.9|127411.4|127311.4|127410.9|127310.9|2
1652081860000|2022-05-09 07:37:40|127411.4|127311.4|127410.6|127310.6|127411.4|127311.4|127410.6|127310.6|3
1652081870000|2022-05-09 07:37:50|127411.1|127311.1|127411.1|127311.1|127411.1|127311.1|127411.1|127311.1|1
1652081880000|2022-05-09 07:38:00|127411.6|127311.6|127411.1|127311.1|127411.6|127311.6|127411.1|127311.1|2
1652081890000|2022-05-09 07:38:10|127409.5|127309.5|127408|127308|127409.5|127309.5|127407.4|127307.4|11
1652081900000|2022-05-09 07:38:20|127408.5|127308.5|127409.1|127309.1|127409.1|127309.1|127407.1|127307.1|17
1652081910000|2022-05-09 07:38:30|127408.1|127308.1|127408.1|127308.1|127408.1|127308.1|127405.5|127305.5|11
1652081920000|2022-05-09 07:38:40|127407.5|127307.5|127406.5|127306.5|127408.5|127308.5|127404.6|127304.6|16
1652081930000|2022-05-09 07:38:50|127407.5|127307.5|127409.1|127309.1|127410.7|127310.7|127407.1|127307.1|20
1652081940000|2022-05-09 07:39:00|127409.5|127309.5|127408.5|127308.5|127411.1|127311.1|127408.5|127308.5|15
1652081950000|2022-05-09 07:39:10|127408.1|127308.1|127382.1|127282.1|127410.1|127310.1|127378.1|127278.1|22
1652081960000|2022-05-09 07:39:20|127383.1|127283.1|127382.4|127282.4|127383.1|127283.1|127382.2|127282.2|5
1652081970000|2022-05-09 07:39:30|127381.9|127281.9|127382.1|127282.1|127382.5|127282.5|127381.9|127281.9|3
1652081980000|2022-05-09 07:39:40|127381.1|127281.1|127385.5|127285.5|127385.5|127285.5|127380.5|127280.5|9
1652081990000|2022-05-09 07:39:50|127385.1|127285.1|127393.1|127293.1|127393.1|127293.1|127384.5|127284.5|7
1652082000000|2022-05-09 07:40:00|127394.1|127294.1|127394.1|127294.1|127396.5|127296.5|127394.1|127294.1|6
1652082010000|2022-05-09 07:40:10|127364.5|127264.5|127390.5|127290.5|127390.5|127290.5|127364.5|127264.5|6
1652082020000|2022-05-09 07:40:20|127369.7|127269.7|127382.5|127282.5|127382.5|127282.5|127369.3|127269.3|8
1652082030000|2022-05-09 07:40:30|127379.4|127279.4|127383.5|127283.5|127385.5|127285.5|127379.4|127279.4|27
1652082040000|2022-05-09 07:40:40|127384.1|127284.1|127376.1|127276.1|127384.1|127284.1|127358.6|127258.6|12
1652082050000|2022-05-09 07:40:50|127376.2|127276.2|127387.1|127287.1|127387.1|127287.1|127373.6|127273.6|9
1652082070000|2022-05-09 07:41:10|127391.5|127291.5|127394.1|127294.1|127394.1|127294.1|127391.5|127291.5|3
1652082090000|2022-05-09 07:41:30|127390.5|127290.5|127390.5|127290.5|127390.5|127290.5|127390.5|127290.5|1
1652082100000|2022-05-09 07:41:40|127391.5|127291.5|127391.5|127291.5|127391.5|127291.5|127390.5|127290.5|3
1652082110000|2022-05-09 07:41:50|127390.5|127290.5|127393.1|127293.1|127393.1|127293.1|127390.5|127290.5|13
1652082120000|2022-05-09 07:42:00|127381.5|127281.5|127384.5|127284.5|127394.7|127294.7|127381.5|127281.5|10
1652082150000|2022-05-09 07:42:30|127385.1|127285.1|127393.1|127293.1|127393.5|127293.5|127385.1|127285.1|3
1652082160000|2022-05-09 07:42:40|127399.1|127299.1|127402.1|127302.1|127404.5|127304.5|127399.1|127299.1|5
1652082170000|2022-05-09 07:42:50|127401.6|127301.6|127401.9|127301.9|127402.5|127302.5|127401.4|127301.4|6
1652082180000|2022-05-09 07:43:00|127407.5|127307.5|127406.4|127306.4|127407.5|127307.5|127405.9|127305.9|6
1652082190000|2022-05-09 07:43:10|127407.4|127307.4|127407.5|127307.5|127410.5|127310.5|127406.4|127306.4|5
1652082200000|2022-05-09 07:43:20|127424.2|127324.2|127489.1|127289.1|127489.1|127324.2|127416.1|127284.1|4
1652082210000|2022-05-09 07:43:30|127494.1|127294.1|127510.1|127310.1|127515.1|127315.1|127494.1|127294.1|10
1652082220000|2022-05-09 07:43:40|127514.2|127314.2|127508.2|127308.2|127514.7|127360.1|127451.3|127305.1|20
1652082230000|2022-05-09 07:43:50|127453.9|127353.9|127455.7|127355.7|127455.7|127355.7|127453.5|127353.5|4
1652082280000|2022-05-09 07:44:40|127460.1|127360.1|127469.1|127369.1|127469.1|127369.1|127460.1|127360.1|2
1652082290000|2022-05-09 07:44:50|127466.1|127366.1|127469.1|127369.1|127516.2|127369.1|127460.3|127316.2|13
1652082300000|2022-05-09 07:45:00|127461.3|127361.3|127462.9|127362.9|127524.1|127369.1|127460.9|127316.7|27
1652082310000|2022-05-09 07:45:10|127524.1|127324.1|127462.9|127362.9|127524.1|127368.2|127462.5|127317.2|25
1652082320000|2022-05-09 07:45:20|127524.1|127324.1|127462.9|127362.9|127524.1|127368.2|127462.5|127318.2|17
1652082330000|2022-05-09 07:45:30|127524.1|127324.1|127462.9|127362.9|127524.1|127368.7|127462.5|127318.2|16
1652082340000|2022-05-09 07:45:40|127462.5|127362.5|127462.5|127362.5|127524.1|127368.2|127460.9|127318.2|25
1652082350000|2022-05-09 07:45:50|127462.9|127362.9|127518.7|127318.7|127524.1|127368.2|127462.5|127318.2|18
1652082360000|2022-05-09 07:46:00|127462.5|127362.5|127462.5|127362.5|127524.1|127368.2|127462.5|127318.2|19
1652082370000|2022-05-09 07:46:10|127524.1|127324.1|127462.9|127362.9|127524.1|127362.9|127462.9|127318.2|25
1652082380000|2022-05-09 07:46:20|127518.2|127318.2|127468.2|127368.2|127524.1|127368.2|127462.9|127318.2|19
1652082390000|2022-05-09 07:46:30|127462.9|127362.9|127462.9|127362.9|127524.1|127362.9|127462.9|127317.2|13
1652082400000|2022-05-09 07:46:40|127518.2|127318.2|127468.2|127368.2|127524.1|127368.2|127462.5|127318.2|25
1652082410000|2022-05-09 07:46:50|127460.9|127360.9|127462.9|127362.9|127524.1|127368.2|127460.9|127318.2|13
1652082420000|2022-05-09 07:47:00|127518.2|127318.2|127527.1|127327.1|127527.1|127369.1|127462.9|127311.1|18
1652082480000|2022-05-09 07:48:00|127528.1|127328.1|127528.1|127328.1|127528.1|127328.1|127528.1|127328.1|1
1652082530000|2022-05-09 07:48:50|127527.1|127327.1|127527.1|127327.1|127527.1|127327.1|127527.1|127327.1|1
1652082570000|2022-05-09 07:49:30|127541.1|127341.1|127541.1|127341.1|127541.1|127341.1|127541.1|127341.1|1
1652082590000|2022-05-09 07:49:50|127529.1|127329.1|127529.1|127329.1|127529.1|127329.1|127529.1|127329.1|1
1652082630000|2022-05-09 07:50:30|127536.1|127336.1|127536.1|127336.1|127536.1|127336.1|127536.1|127336.1|1
1652082640000|2022-05-09 07:50:40|127528.1|127328.1|127528.1|127328.1|127528.1|127328.1|127528.1|127328.1|1
1652082660000|2022-05-09 07:51:00|127538.1|127338.1|127533.1|127333.1|127539.1|127339.1|127533.1|127333.1|4
1652082670000|2022-05-09 07:51:10|127535.1|127335.1|127490.7|127390.7|127540.1|127390.7|127490.7|127333.1|9
1652082680000|2022-05-09 07:51:20|127492.2|127392.2|127489.7|127389.7|127494.2|127394.2|127487.5|127387.5|13
1652082690000|2022-05-09 07:51:30|127487.5|127387.5|127487.5|127387.5|127491.1|127391.1|127483.1|127383.1|9
1652082700000|2022-05-09 07:51:40|127492.1|127392.1|127543.1|127343.1|127543.1|127393.1|127489.5|127343.1|5
1652082730000|2022-05-09 07:52:10|127536.1|127336.1|127536.1|127336.1|127536.1|127336.1|127536.1|127336.1|1
1652082740000|2022-05-09 07:52:20|127538.1|127338.1|127548.1|127348.1|127548.1|127348.1|127538.1|127338.1|2
1652082750000|2022-05-09 07:52:30|127528.1|127328.1|127535.1|127335.1|127535.1|127335.1|127528.1|127328.1|2
1652082810000|2022-05-09 07:53:30|127526.1|127326.1|127526.1|127326.1|127526.1|127326.1|127526.1|127326.1|1
1652082850000|2022-05-09 07:54:10|127533.1|127333.1|127533.1|127333.1|127533.1|127333.1|127533.1|127333.1|1
1652082860000|2022-05-09 07:54:20|127524.1|127324.1|127531.1|127331.1|127531.1|127331.1|127524.1|127324.1|2
1652082890000|2022-05-09 07:54:50|127524.1|127324.1|127521.1|127321.1|127530.1|127330.1|127521.1|127321.1|3
1652082900000|2022-05-09 07:55:00|127521.4|127321.4|127521.1|127321.1|127521.4|127321.4|127521.1|127321.1|6
1652082910000|2022-05-09 07:55:10|127521.4|127321.4|127529.1|127329.1|127529.1|127329.1|127521.1|127321.1|15
1652082920000|2022-05-09 07:55:20|127521.9|127321.9|127497.5|127397.5|127529.1|127402.1|127483.3|127321.1|16
1652082930000|2022-05-09 07:55:30|127497.7|127397.7|127501.3|127401.3|127503.3|127403.3|127497.7|127397.7|11
1652082940000|2022-05-09 07:55:40|127500.6|127400.6|127504.7|127404.7|127509.1|127409.1|127500.6|127400.6|10
1652082950000|2022-05-09 07:55:50|127501.9|127401.9|127491.1|127391.1|127504.7|127404.7|127488.1|127388.1|16
1652082960000|2022-05-09 07:56:00|127491.5|127391.5|127495.3|127395.3|127498.3|127398.3|127490.1|127390.1|17
1652082970000|2022-05-09 07:56:10|127498.3|127398.3|127492.6|127392.6|127498.3|127398.3|127492.6|127392.6|15
1652082980000|2022-05-09 07:56:20|127493.1|127393.1|127498.5|127398.5|127546.1|127400.5|127489.1|127346.1|18
1652082990000|2022-05-09 07:56:30|127497.5|127397.5|127532.1|127432.1|127575.1|127432.1|127497.5|127375.1|7
1652083000000|2022-05-09 07:56:40|127504.1|127404.1|127535.5|127435.5|127535.5|127435.5|127504.1|127404.1|12
1652083010000|2022-05-09 07:56:50|127535.4|127435.4|127531.5|127431.5|127535.5|127435.5|127531.5|127431.5|4
1652083020000|2022-05-09 07:57:00|127527.1|127427.1|127525.5|127425.5|127527.5|127427.5|127525.5|127425.5|10
1652083030000|2022-05-09 07:57:10|127526.1|127426.1|127531.5|127431.5|127531.5|127431.5|127526.1|127426.1|3
1652083040000|2022-05-09 07:57:20|127536.5|127436.5|127539.5|127439.5|127539.5|127439.5|127536.5|127436.5|10
1652083050000|2022-05-09 07:57:30|127539.1|127439.1|127538.1|127438.1|127539.5|127439.5|127537.5|127437.5|11
1652083060000|2022-05-09 07:57:40|127537.5|127437.5|127535.5|127435.5|127539.5|127439.5|127523.5|127423.5|16
1652083070000|2022-05-09 07:57:50|127537.1|127437.1|127526.2|127426.2|127537.1|127437.1|127524.1|127424.1|16
1652083080000|2022-05-09 07:58:00|127522.6|127422.6|127509.9|127409.9|127522.6|127422.6|127508.1|127408.1|5
1652083090000|2022-05-09 07:58:10|127506.5|127406.5|127506.5|127406.5|127506.5|127406.5|127506.5|127406.5|1
1652083100000|2022-05-09 07:58:20|127506.2|127406.2|127505.5|127405.5|127506.2|127406.2|127505.5|127405.5|2
1652083110000|2022-05-09 07:58:30|127505|127405|127505.1|127405.1|127508.8|127408.8|127504|127404|4
1652083130000|2022-05-09 07:58:50|127509.5|127409.5|127510.5|127410.5|127513.1|127413.1|127509.5|127409.5|11
1652083140000|2022-05-09 07:59:00|127511.1|127411.1|127520.7|127420.7|127520.7|127420.7|127510.1|127410.1|12
1652083150000|2022-05-09 07:59:10|127522.6|127422.6|127542.6|127442.6|127543.4|127443.4|127522.6|127422.6|23
1652083160000|2022-05-09 07:59:20|127540.7|127440.7|127515.1|127415.1|127546.9|127446.9|127514.1|127414.1|18
1652083170000|2022-05-09 07:59:30|127514.5|127414.5|127519.1|127419.1|127519.5|127419.5|127514.5|127414.5|9
1652083180000|2022-05-09 07:59:40|127513.1|127413.1|127522.1|127422.1|127522.1|127422.1|127509.1|127409.1|9
1652083190000|2022-05-09 07:59:50|127523.1|127423.1|127525.2|127425.2|127525.2|127425.2|127522.6|127422.6|3
1652083200000|2022-05-09 08:00:00|127513.5|127413.5|127518.2|127418.2|127518.2|127418.2|127504.9|127404.9|8
1652083210000|2022-05-09 08:00:10|127518.7|127418.7|127519.7|127419.7|127519.7|127419.7|127516.3|127416.3|8
1652083220000|2022-05-09 08:00:20|127519.5|127419.5|127522.2|127422.2|127522.2|127422.2|127517.5|127417.5|8
1652083230000|2022-05-09 08:00:30|127519.5|127419.5|127523.2|127423.2|127523.2|127423.2|127517.1|127417.1|14
1652083240000|2022-05-09 08:00:40|127517.1|127417.1|127519.3|127419.3|127524.3|127424.3|127515.9|127415.9|17
1652083250000|2022-05-09 08:00:50|127521.3|127421.3|127523.2|127423.2|127523.2|127423.2|127519.6|127419.6|15
1652083260000|2022-05-09 08:01:00|127519.6|127419.6|127519.6|127419.6|127523.2|127423.2|127517.6|127417.6|14
1652083270000|2022-05-09 08:01:10|127521.2|127421.2|127523.2|127423.2|127523.2|127423.2|127519.6|127419.6|7
1652083280000|2022-05-09 08:01:20|127519.6|127419.6|127511.2|127411.2|127519.6|127419.6|127509.6|127409.6|9
1652083290000|2022-05-09 08:01:30|127509.6|127409.6|127512.6|127412.6|127514.7|127414.7|127509.6|127409.6|10
1652083300000|2022-05-09 08:01:40|127511.6|127411.6|127511.2|127411.2|127513.2|127413.2|127509.6|127409.6|7
1652083310000|2022-05-09 08:01:50|127509.6|127409.6|127517.7|127417.7|127517.7|127417.7|127509.6|127409.6|13
1652083330000|2022-05-09 08:02:10|127513.9|127413.9|127513.9|127413.9|127513.9|127413.9|127513.9|127413.9|1
1652083340000|2022-05-09 08:02:20|127517.7|127417.7|127517.7|127417.7|127517.7|127417.7|127517.7|127417.7|1
1652083370000|2022-05-09 08:02:50|127513.9|127413.9|127515.5|127415.5|127524.1|127424.1|127513.9|127413.9|4
1652083390000|2022-05-09 08:03:10|127516.3|127416.3|127512.2|127412.2|127517.7|127417.7|127502.1|127402.1|19
1652083400000|2022-05-09 08:03:20|127513.2|127413.2|127512.2|127412.2|127513.2|127413.2|127505.6|127405.6|14
1652083410000|2022-05-09 08:03:30|127511.6|127411.6|127513.2|127413.2|127513.2|127413.2|127511.6|127411.6|6
1652083420000|2022-05-09 08:03:40|127512.6|127412.6|127513.2|127413.2|127514.7|127414.7|127510.6|127410.6|13
1652083430000|2022-05-09 08:03:50|127511.6|127411.6|127510.6|127410.6|127514.7|127414.7|127507.6|127407.6|17
1652083440000|2022-05-09 08:04:00|127511.2|127411.2|127505.6|127405.6|127513.2|127413.2|127505.6|127405.6|13
1652083450000|2022-05-09 08:04:10|127508.2|127408.2|127509.6|127409.6|127513.2|127413.2|127506.6|127406.6|16
1652083460000|2022-05-09 08:04:20|127511.2|127411.2|127511.6|127411.6|127513.2|127413.2|127510.6|127410.6|12
1652083470000|2022-05-09 08:04:30|127510.6|127410.6|127505.1|127405.1|127511.2|127411.2|127504.5|127404.5|13
1652083480000|2022-05-09 08:04:40|127504.1|127404.1|127497.5|127397.5|127505.1|127405.1|127496.5|127396.5|19
1652083490000|2022-05-09 08:04:50|127498.1|127398.1|127500.5|127400.5|127503.5|127403.5|127498.1|127398.1|16
1652083500000|2022-05-09 08:05:00|127502.1|127402.1|127503.5|127403.5|127508.2|127408.2|127501.1|127401.1|17
1652083510000|2022-05-09 08:05:10|127504.1|127404.1|127502.5|127402.5|127508.2|127408.2|127502.5|127402.5|17
1652083520000|2022-05-09 08:05:20|127503.1|127403.1|127508.2|127408.2|127508.2|127408.2|127503.1|127403.1|17
1652083530000|2022-05-09 08:05:30|127505.5|127405.5|127513.2|127413.2|127513.2|127413.2|127505.1|127405.1|11
1652083540000|2022-05-09 08:05:40|127512.6|127412.6|127513.2|127413.2|127516.3|127416.3|127509.2|127409.2|13
1652083550000|2022-05-09 08:05:50|127507.6|127407.6|127493.5|127393.5|127509.2|127409.2|127492.1|127392.1|22
1652083560000|2022-05-09 08:06:00|127495.1|127395.1|127502.5|127402.5|127506.1|127406.1|127495.1|127395.1|15
1652083570000|2022-05-09 08:06:10|127503.1|127403.1|127500.5|127400.5|127506.1|127406.1|127489.1|127389.1|15
1652083580000|2022-05-09 08:06:20|127501.1|127401.1|127522.5|127422.5|127522.5|127422.5|127501.1|127401.1|7
1652083590000|2022-05-09 08:06:30|127523.1|127423.1|127514.1|127414.1|127545.4|127445.4|127506.1|127406.1|14
1652083600000|2022-05-09 08:06:40|127513.5|127413.5|127510.1|127410.1|127513.5|127413.5|127510.1|127410.1|3
1652083610000|2022-05-09 08:06:50|127518.1|127418.1|127520.5|127420.5|127520.5|127420.5|127518.1|127418.1|3
1652083620000|2022-05-09 08:07:00|127514.1|127414.1|127486.5|127386.5|127514.1|127414.1|127485.5|127385.5|9
1652083630000|2022-05-09 08:07:10|127487.1|127387.1|127494.7|127394.7|127494.7|127394.7|127486.1|127386.1|12
1652083640000|2022-05-09 08:07:20|127493.5|127393.5|127492.5|127392.5|127494.7|127394.7|127492.5|127392.5|3
1652083650000|2022-05-09 08:07:30|127494.7|127394.7|127498.2|127398.2|127498.2|127398.2|127478.5|127378.5|7
1652083660000|2022-05-09 08:07:40|127498.7|127398.7|127491.7|127391.7|127499.1|127399.1|127490.6|127390.6|5
1652083670000|2022-05-09 08:07:50|127490.6|127390.6|127494.5|127394.5|127494.7|127394.7|127490.3|127390.3|17
1652083680000|2022-05-09 08:08:00|127494.7|127394.7|127504.1|127404.1|127504.1|127404.1|127494.7|127394.7|4
1652083700000|2022-05-09 08:08:20|127503.1|127403.1|127499.1|127399.1|127504.1|127404.1|127491.1|127391.1|10
1652083710000|2022-05-09 08:08:30|127490.1|127390.1|127492.7|127392.7|127499.1|127399.1|127490.1|127390.1|15
1652083720000|2022-05-09 08:08:40|127490.5|127390.5|127491.5|127391.5|127497.1|127397.1|127490.5|127390.5|10
1652083730000|2022-05-09 08:08:50|127492.7|127392.7|127490.9|127390.9|127497.1|127397.1|127487.6|127387.6|16
1652083740000|2022-05-09 08:09:00|127492.7|127392.7|127499.1|127399.1|127499.1|127399.1|127491.1|127391.1|13
1652083750000|2022-05-09 08:09:10|127491.1|127391.1|127495.5|127395.5|127499.3|127399.3|127490.1|127390.1|17
1652083760000|2022-05-09 08:09:20|127495.7|127395.7|127512.1|127412.1|127512.1|127412.1|127495.5|127395.5|7
1652083770000|2022-05-09 08:09:30|127515.7|127415.7|127515.7|127415.7|127515.7|127415.7|127515.7|127415.7|1
1652083780000|2022-05-09 08:09:40|127512.1|127412.1|127504.1|127404.1|127512.1|127412.1|127498.3|127398.3|8
1652083790000|2022-05-09 08:09:50|127496.9|127396.9|127493.5|127393.5|127496.9|127396.9|127493.5|127393.5|5
1652083800000|2022-05-09 08:10:00|127497.1|127397.1|127512.5|127412.5|127512.5|127412.5|127488.3|127388.3|18
1652083820000|2022-05-09 08:10:20|127512.1|127412.1|127512.5|127412.5|127512.5|127412.5|127512.1|127412.1|2
1652083830000|2022-05-09 08:10:30|127494.1|127394.1|127492.5|127392.5|127494.1|127394.1|127490.5|127390.5|10
1652083840000|2022-05-09 08:10:40|127493.5|127393.5|127493.5|127393.5|127493.5|127393.5|127493.5|127393.5|1
1652083860000|2022-05-09 08:11:00|127513.5|127413.5|127507.1|127407.1|127513.5|127413.5|127507.1|127407.1|3
1652083880000|2022-05-09 08:11:20|127509.1|127409.1|127511.5|127411.5|127518.5|127418.5|127509.1|127409.1|7
1652083890000|2022-05-09 08:11:30|127518.5|127418.5|127519.1|127419.1|127520.5|127420.5|127518.5|127418.5|4
1652083900000|2022-05-09 08:11:40|127520.5|127420.5|127520.5|127420.5|127520.5|127420.5|127519.1|127419.1|3
1652083910000|2022-05-09 08:11:50|127520.1|127420.1|127520.5|127420.5|127520.5|127420.5|127519.1|127419.1|3
1652083920000|2022-05-09 08:12:00|127519.1|127419.1|127511.5|127411.5|127520.5|127420.5|127511.1|127411.1|9
1652083930000|2022-05-09 08:12:10|127513.5|127413.5|127516.5|127416.5|127516.5|127416.5|127513.5|127413.5|7
1652083950000|2022-05-09 08:12:30|127515.5|127415.5|127515.5|127415.5|127515.5|127415.5|127515.5|127415.5|1
1652083960000|2022-05-09 08:12:40|127516.5|127416.5|127516.5|127416.5|127516.5|127416.5|127516.5|127416.5|1
1652083970000|2022-05-09 08:12:50|127515.5|127415.5|127516.5|127416.5|127516.5|127416.5|127514.5|127414.5|10
1652083990000|2022-05-09 08:13:10|127518.9|127418.9|127518.9|127418.9|127518.9|127418.9|127518.9|127418.9|1
1652084000000|2022-05-09 08:13:20|127516.5|127416.5|127513.5|127413.5|127516.5|127416.5|127513.5|127413.5|9
1652084010000|2022-05-09 08:13:30|127514.1|127414.1|127513.5|127413.5|127514.1|127414.1|127513.5|127413.5|2
1652084030000|2022-05-09 08:13:50|127513.4|127413.4|127513.4|127413.4|127513.4|127413.4|127513.4|127413.4|1
1652084040000|2022-05-09 08:14:00|127513.5|127413.5|127513.5|127413.5|127513.5|127413.5|127513.5|127413.5|1
1652084060000|2022-05-09 08:14:20|127514.1|127414.1|127514.1|127414.1|127514.1|127414.1|127513.5|127413.5|3
1652084070000|2022-05-09 08:14:30|127513.5|127413.5|127506.1|127406.1|127514.1|127414.1|127506|127406|10
1652084080000|2022-05-09 08:14:40|127506.5|127406.5|127508.1|127408.1|127508.1|127408.1|127506.1|127406.1|6
1652084110000|2022-05-09 08:15:10|127507.5|127407.5|127518.1|127418.1|127518.1|127418.1|127507.5|127407.5|4
1652084140000|2022-05-09 08:15:40|127518.4|127418.4|127536|127436|127536|127436|127518.4|127418.4|2
1652084150000|2022-05-09 08:15:50|127538|127438|127539|127439|127539|127439|127538|127438|4
1652084170000|2022-05-09 08:16:10|127539.5|127439.5|127539.5|127439.5|127539.5|127439.5|127539.5|127439.5|1
1652084180000|2022-05-09 08:16:20|127540|127440|127538.8|127438.8|127540|127440|127538.8|127438.8|3
1652084190000|2022-05-09 08:16:30|127540|127440|127536|127436|127540|127440|127536|127436|9
1652084200000|2022-05-09 08:16:40|127538.5|127438.5|127536|127436|127539.1|127439.1|127536|127436|11
1652084210000|2022-05-09 08:16:50|127538.5|127438.5|127540.5|127440.5|127540.5|127440.5|127535.5|127435.5|9
1652084220000|2022-05-09 08:17:00|127539.1|127439.1|127535.2|127435.2|127539.1|127439.1|127534.5|127434.5|8
1652084230000|2022-05-09 08:17:10|127534.4|127434.4|127529.1|127429.1|127536.7|127436.7|127528.5|127428.5|19
1652084240000|2022-05-09 08:17:20|127535.1|127435.1|127536.1|127436.1|127536.7|127436.7|127535.1|127435.1|7
1652084250000|2022-05-09 08:17:30|127536.4|127436.4|127537.7|127437.7|127539.1|127439.1|127536.1|127436.1|14
1652084260000|2022-05-09 08:17:40|127537.1|127437.1|127539.1|127439.1|127539.1|127439.1|127537.1|127437.1|12
1652084270000|2022-05-09 08:17:50|127538.5|127438.5|127537.4|127437.4|127539.1|127439.1|127535.1|127435.1|8
1652084280000|2022-05-09 08:18:00|127535.5|127435.5|127533.5|127433.5|127536.7|127436.7|127531.4|127431.4|13
1652084290000|2022-05-09 08:18:10|127541.1|127441.1|127536.1|127436.1|127541.1|127441.1|127533.5|127433.5|13
1652084300000|2022-05-09 08:18:20|127530.1|127430.1|127534.5|127434.5|127537.5|127437.5|127530.1|127430.1|13
1652084310000|2022-05-09 08:18:30|127536.5|127436.5|127538.1|127438.1|127543.1|127443.1|127530.5|127430.5|13
1652084320000|2022-05-09 08:18:40|127542.5|127442.5|127549.3|127449.3|127549.7|127449.7|127542.5|127442.5|8
1652084330000|2022-05-09 08:18:50|127549.1|127449.1|127545.1|127445.1|127549.8|127449.8|127545.1|127445.1|8
1652084340000|2022-05-09 08:19:00|127542.5|127442.5|127542.5|127442.5|127545.1|127445.1|127542.5|127442.5|5
1652084350000|2022-05-09 08:19:10|127543.1|127443.1|127542.5|127442.5|127545.1|127445.1|127542.5|127442.5|6
1652084360000|2022-05-09 08:19:20|127581.4|127481.4|127585.2|127485.2|127593.5|127493.5|127581.4|127481.4|8
1652084370000|2022-05-09 08:19:30|127588.2|127488.2|127588.5|127488.5|127590.5|127490.5|127585.2|127485.2|13
1652084380000|2022-05-09 08:19:40|127590.1|127490.1|127592.1|127492.1|127595.5|127495.5|127587.1|127487.1|12
1652084390000|2022-05-09 08:19:50|127590.5|127490.5|127592.5|127492.5|127594.1|127494.1|127589.1|127489.1|15
1652084400000|2022-05-09 08:20:00|127592.1|127492.1|127592.5|127492.5|127592.5|127492.5|127586.5|127486.5|11
1652084410000|2022-05-09 08:20:10|127590.5|127490.5|127591.5|127491.5|127595.5|127495.5|127590.5|127490.5|7
1652084420000|2022-05-09 08:20:20|127591.1|127491.1|127588.1|127488.1|127591.1|127491.1|127588.1|127488.1|5
1652084430000|2022-05-09 08:20:30|127588.5|127488.5|127588.1|127488.1|127592|127492|127588.1|127488.1|14
1652084440000|2022-05-09 08:20:40|127586.1|127486.1|127587.5|127487.5|127589.5|127489.5|127586.1|127486.1|10
1652084450000|2022-05-09 08:20:50|127587.1|127487.1|127587.5|127487.5|127587.5|127487.5|127584.1|127484.1|5
1652084460000|2022-05-09 08:21:00|127585.5|127485.5|127582.5|127482.5|127588.5|127488.5|127581.1|127481.1|7
1652084470000|2022-05-09 08:21:10|127581.5|127481.5|127587.5|127487.5|127588.5|127488.5|127581.5|127481.5|9
1652084480000|2022-05-09 08:21:20|127589.5|127489.5|127595.5|127495.5|127595.5|127495.5|127589.1|127489.1|11
1652084490000|2022-05-09 08:21:30|127595.1|127495.1|127594.1|127494.1|127595.1|127495.1|127593.1|127493.1|5
1652084500000|2022-05-09 08:21:40|127593.1|127493.1|127589.5|127489.5|127594.1|127494.1|127587.1|127487.1|17
1652084510000|2022-05-09 08:21:50|127589.1|127489.1|127594.5|127494.5|127595.1|127495.1|127587.1|127487.1|10
1652084520000|2022-05-09 08:22:00|127594.1|127494.1|127612.5|127512.5|127618.1|127518.1|127593.1|127493.1|14
1652084530000|2022-05-09 08:22:10|127608.5|127508.5|127610.1|127510.1|127611.1|127511.1|127605.1|127505.1|14
1652084540000|2022-05-09 08:22:20|127613.1|127513.1|127615.5|127515.5|127616.1|127516.1|127613.1|127513.1|5
1652084550000|2022-05-09 08:22:30|127615.1|127515.1|127588.7|127488.7|127616.1|127516.1|127588.7|127488.7|18
1652084560000|2022-05-09 08:22:40|127590.7|127490.7|127586.6|127486.6|127593.7|127493.7|127586.6|127486.6|16
1652084570000|2022-05-09 08:22:50|127589.2|127489.2|127585.1|127485.1|127590.2|127490.2|127581.1|127481.1|11
1652084580000|2022-05-09 08:23:00|127584.5|127484.5|127587.5|127487.5|127587.5|127487.5|127584.5|127484.5|6
1652084590000|2022-05-09 08:23:10|127586.5|127486.5|127640.5|127540.5|127643.1|127543.1|127586.5|127486.5|17
1652084600000|2022-05-09 08:23:20|127640.1|127540.1|127643.5|127543.5|127644.1|127544.1|127639.1|127539.1|15
1652084610000|2022-05-09 08:23:30|127642.1|127542.1|127642.5|127542.5|127644.1|127544.1|127642.1|127542.1|4
1652084620000|2022-05-09 08:23:40|127643.1|127543.1|127624.5|127524.5|127643.1|127543.1|127617.5|127517.5|14
1652084630000|2022-05-09 08:23:50|127625.1|127525.1|127625.1|127525.1|127626.1|127526.1|127621.5|127521.5|6
1652084640000|2022-05-09 08:24:00|127626.1|127526.1|127622.1|127522.1|127626.1|127526.1|127618.5|127518.5|15
1652084650000|2022-05-09 08:24:10|127617.1|127517.1|127637.1|127537.1|127637.3|127537.3|127611.6|127511.6|21
1652084660000|2022-05-09 08:24:20|127631.3|127531.3|127627.5|127527.5|127638.1|127538.1|127627.5|127527.5|14
1652084670000|2022-05-09 08:24:30|127628.5|127528.5|127628.5|127528.5|127628.5|127528.5|127623.1|127523.1|10
1652084680000|2022-05-09 08:24:40|127627.1|127527.1|127622.5|127522.5|127630.5|127530.5|127622.1|127522.1|18
1652084690000|2022-05-09 08:24:50|127624.1|127524.1|127627.5|127527.5|127629.5|127529.5|127622.1|127522.1|8
1652084700000|2022-05-09 08:25:00|127629.1|127529.1|127627.5|127527.5|127630.1|127530.1|127627.5|127527.5|10
1652084710000|2022-05-09 08:25:10|127616.5|127516.5|127622.6|127522.6|127628.5|127528.5|127616.5|127516.5|17
1652084720000|2022-05-09 08:25:20|127623.2|127523.2|127611.1|127511.1|127625.5|127525.5|127609.1|127509.1|15
1652084730000|2022-05-09 08:25:30|127610.1|127510.1|127595.1|127495.1|127611.1|127511.1|127595.1|127495.1|18
1652084740000|2022-05-09 08:25:40|127596.1|127496.1|127595.1|127495.1|127596.4|127496.4|127595.1|127495.1|5
1652084750000|2022-05-09 08:25:50|127599.1|127499.1|127612.5|127512.5|127612.5|127512.5|127599.1|127499.1|15
1652084760000|2022-05-09 08:26:00|127612.1|127512.1|127607.5|127507.5|127614.5|127514.5|127607.5|127507.5|15
1652084770000|2022-05-09 08:26:10|127605.5|127505.5|127617.5|127517.5|127619.5|127519.5|127605.5|127505.5|18
1652084780000|2022-05-09 08:26:20|127618.1|127518.1|127617.1|127517.1|127619.1|127519.1|127609.1|127509.1|15
1652084790000|2022-05-09 08:26:30|127617.5|127517.5|127619.1|127519.1|127620.1|127520.1|127616.1|127516.1|14
1652084800000|2022-05-09 08:26:40|127619.5|127519.5|127621.5|127521.5|127628.5|127528.5|127615.1|127515.1|15
1652084810000|2022-05-09 08:26:50|127623.1|127523.1|127628.1|127528.1|127629.1|127529.1|127621.5|127521.5|21
1652084820000|2022-05-09 08:27:00|127625.1|127525.1|127625.5|127525.5|127628.5|127528.5|127623.5|127523.5|19
1652084830000|2022-05-09 08:27:10|127626.1|127526.1|127624.6|127524.6|127626.1|127526.1|127619.5|127519.5|11
1652084840000|2022-05-09 08:27:20|127626.1|127526.1|127625.1|127525.1|127626.1|127526.1|127618.5|127518.5|13
1652084850000|2022-05-09 08:27:30|127626.1|127526.1|127626.1|127526.1|127626.1|127526.1|127624.6|127524.6|7
1652084860000|2022-05-09 08:27:40|127630.5|127530.5|127635.1|127535.1|127635.1|127535.1|127630.5|127530.5|5
1652084870000|2022-05-09 08:27:50|127636.5|127536.5|127632.5|127532.5|127639.1|127539.1|127632.5|127532.5|15
1652084880000|2022-05-09 08:28:00|127634.1|127534.1|127634.1|127534.1|127638.1|127538.1|127633.1|127533.1|14
1652084890000|2022-05-09 08:28:10|127632.5|127532.5|127631.1|127531.1|127633.5|127533.5|127631.1|127531.1|6
1652084920000|2022-05-09 08:28:40|127624.7|127524.7|127629.4|127529.4|127632.9|127532.9|127624.7|127524.7|4
1652084930000|2022-05-09 08:28:50|127632.9|127532.9|127632.9|127532.9|127632.9|127532.9|127624.8|127524.8|5
1652084950000|2022-05-09 08:29:10|127633.4|127533.4|127635.2|127535.2|127635.7|127535.7|127633.4|127533.4|8
1652084960000|2022-05-09 08:29:20|127634.9|127534.9|127633.9|127533.9|127634.9|127534.9|127633.9|127533.9|2
1652084980000|2022-05-09 08:29:40|127635.7|127535.7|127634.6|127534.6|127637.4|127537.4|127633.9|127533.9|13
1652084990000|2022-05-09 08:29:50|127633.9|127533.9|127633.4|127533.4|127641.1|127541.1|127633.4|127533.4|7
1652085000000|2022-05-09 08:30:00|127636.1|127536.1|127636.3|127536.3|127636.5|127536.5|127636.1|127536.1|7
1652085010000|2022-05-09 08:30:10|127636.5|127536.5|127635.1|127535.1|127636.5|127536.5|127634.3|127534.3|9
1652085020000|2022-05-09 08:30:20|127634.5|127534.5|127634.1|127534.1|127636.5|127536.5|127634.1|127534.1|10
1652085030000|2022-05-09 08:30:30|127636.5|127536.5|127635.3|127535.3|127636.5|127536.5|127634.3|127534.3|4
1652085040000|2022-05-09 08:30:40|127635.6|127535.6|127635.3|127535.3|127635.6|127535.6|127635.3|127535.3|2
1652085050000|2022-05-09 08:30:50|127634.5|127534.5|127634.5|127534.5|127635.6|127535.6|127634.5|127534.5|5
1652085060000|2022-05-09 08:31:00|127635.1|127535.1|127634.5|127534.5|127635.1|127535.1|127634.5|127534.5|2
1652085070000|2022-05-09 08:31:10|127635.6|127535.6|127631.3|127531.3|127636.1|127536.1|127631.3|127531.3|8
1652085080000|2022-05-09 08:31:20|127635.8|127535.8|127633.8|127533.8|127636.1|127536.1|127633.5|127533.5|9
1652085090000|2022-05-09 08:31:30|127635|127535|127636.1|127536.1|127636.1|127536.1|127635|127535|11
1652085100000|2022-05-09 08:31:40|127635|127535|127634.9|127534.9|127636.1|127536.1|127634.9|127534.9|11
1652085110000|2022-05-09 08:31:50|127635|127535|127636.1|127536.1|127636.1|127536.1|127635|127535|4
1652085140000|2022-05-09 08:32:20|127641.9|127541.9|127641.9|127541.9|127641.9|127541.9|127641.9|127541.9|1
1652085150000|2022-05-09 08:32:30|127636.8|127536.8|127636.8|127536.8|127636.8|127536.8|127636.8|127536.8|1
1652085170000|2022-05-09 08:32:50|127637.3|127537.3|127686.1|127586.1|127686.5|127586.5|127637.3|127537.3|6
1652085180000|2022-05-09 08:33:00|127686.3|127586.3|127686.1|127586.1|127686.3|127586.3|127686.1|127586.1|2
1652085190000|2022-05-09 08:33:10|127686.3|127586.3|127692.8|127592.8|127692.8|127592.8|127686.3|127586.3|4
1652085200000|2022-05-09 08:33:20|127693.1|127593.1|127687.8|127587.8|127693.1|127593.1|127687.3|127587.3|4
1652085210000|2022-05-09 08:33:30|127688|127588|127722.5|127622.5|127728.1|127628.1|127688|127588|16
1652085220000|2022-05-09 08:33:40|127723.1|127623.1|127723.1|127623.1|127723.1|127623.1|127722.5|127622.5|3
1652085240000|2022-05-09 08:34:00|127722.5|127622.5|127748.8|127648.8|127748.8|127648.8|127722.5|127622.5|6
1652085250000|2022-05-09 08:34:10|127749.3|127649.3|127749.9|127649.9|127751.8|127651.8|127749.3|127649.3|3
1652085260000|2022-05-09 08:34:20|127749.8|127649.8|127750.8|127650.8|127750.8|127650.8|127749.8|127649.8|3
1652085270000|2022-05-09 08:34:30|127751.3|127651.3|127750.8|127650.8|127751.3|127651.3|127750.3|127650.3|3
1652085280000|2022-05-09 08:34:40|127737.8|127637.8|127716.5|127616.5|127737.8|127637.8|127716.5|127616.5|8
1652085300000|2022-05-09 08:35:00|127715.5|127615.5|127715.5|127615.5|127715.5|127615.5|127715.5|127615.5|1
1652085320000|2022-05-09 08:35:20|127715|127615|127715.5|127615.5|127715.5|127615.5|127715|127615|2
1652085350000|2022-05-09 08:35:50|127715|127615|127715|127615|127715.5|127615.5|127715|127615|3
1652085360000|2022-05-09 08:36:00|127715.5|127615.5|127715.3|127615.3|127715.5|127615.5|127715|127615|5
1652085370000|2022-05-09 08:36:10|127715|127615|127714.8|127614.8|127715.3|127615.3|127714.5|127614.5|11
1652085380000|2022-05-09 08:36:20|127715.3|127615.3|127715.5|127615.5|127715.5|127615.5|127714.5|127614.5|11
1652085390000|2022-05-09 08:36:30|127715|127615|127714.5|127614.5|127715.5|127615.5|127714.5|127614.5|5
1652085400000|2022-05-09 08:36:40|127714.8|127614.8|127716.5|127616.5|127716.5|127616.5|127714.1|127614.1|8
1652085410000|2022-05-09 08:36:50|127717.1|127617.1|127716.5|127616.5|127717.1|127617.1|127716.5|127616.5|2
1652085430000|2022-05-09 08:37:10|127717.1|127617.1|127720.5|127620.5|127720.5|127620.5|127716.5|127616.5|7
1652085440000|2022-05-09 08:37:20|127720.3|127620.3|127720.5|127620.5|127731.5|127631.5|127719.3|127619.3|9
1652085450000|2022-05-09 08:37:30|127720|127620|127719.1|127619.1|127721|127621|127718.8|127618.8|22
1652085460000|2022-05-09 08:37:40|127718.5|127618.5|127717.1|127617.1|127719.1|127619.1|127717.1|127617.1|6
1652085470000|2022-05-09 08:37:50|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|1
1652085490000|2022-05-09 08:38:10|127726.1|127626.1|127729.5|127629.5|127729.5|127629.5|127726.1|127626.1|3
1652085510000|2022-05-09 08:38:30|127729.4|127629.4|127729.5|127629.5|127729.5|127629.5|127729.4|127629.4|2
1652085520000|2022-05-09 08:38:40|127737.3|127637.3|127736.1|127636.1|127737.3|127637.3|127736.1|127636.1|2
1652085540000|2022-05-09 08:39:00|127736|127636|127736.1|127636.1|127736.1|127636.1|127736|127636|2
1652085560000|2022-05-09 08:39:20|127736|127636|127743.1|127643.1|127744|127644|127736|127636|4
1652085570000|2022-05-09 08:39:30|127742.9|127642.9|127769.5|127669.5|127769.5|127669.5|127742.9|127642.9|8
1652085580000|2022-05-09 08:39:40|127768.5|127668.5|127769.5|127669.5|127769.5|127669.5|127768.5|127668.5|2
1652085590000|2022-05-09 08:39:50|127770.1|127670.1|127769.5|127669.5|127770.1|127670.1|127769.5|127669.5|4
1652085600000|2022-05-09 08:40:00|127770.1|127670.1|127770.1|127670.1|127770.5|127670.5|127770.1|127670.1|3
1652085610000|2022-05-09 08:40:10|127770.5|127670.5|127769.5|127669.5|127770.5|127670.5|127769.5|127669.5|8
1652085620000|2022-05-09 08:40:20|127770.1|127670.1|127770.5|127670.5|127774.1|127674.1|127769.5|127669.5|10
1652085630000|2022-05-09 08:40:30|127770.3|127670.3|127769.5|127669.5|127770.3|127670.3|127769.5|127669.5|3
1652085640000|2022-05-09 08:40:40|127770.1|127670.1|127772.3|127672.3|127772.3|127672.3|127769.5|127669.5|3
1652085650000|2022-05-09 08:40:50|127773.5|127673.5|127768.3|127668.3|127773.5|127673.5|127768.3|127668.3|3
1652085660000|2022-05-09 08:41:00|127778.8|127678.8|127780.8|127680.8|127780.8|127680.8|127778.8|127678.8|7
1652085670000|2022-05-09 08:41:10|127781.8|127681.8|127797.5|127697.5|127797.5|127697.5|127781.8|127681.8|12
1652085680000|2022-05-09 08:41:20|127796.8|127696.8|127812.4|127712.4|127812.9|127712.9|127795|127695|18
1652085690000|2022-05-09 08:41:30|127812.6|127712.6|127816.4|127716.4|127816.4|127716.4|127812.6|127712.6|4
1652085700000|2022-05-09 08:41:40|127816.9|127716.9|127812.8|127712.8|127816.9|127716.9|127810|127710|4
1652085710000|2022-05-09 08:41:50|127813.5|127713.5|127804.5|127704.5|127813.5|127713.5|127804.5|127704.5|13
1652085720000|2022-05-09 08:42:00|127799.5|127699.5|127794.5|127694.5|127799.5|127699.5|127794.5|127694.5|2
1652085730000|2022-05-09 08:42:10|127794.1|127694.1|127794.5|127694.5|127794.5|127694.5|127794.1|127694.1|4
1652085740000|2022-05-09 08:42:20|127794.1|127694.1|127796.1|127696.1|127796.1|127696.1|127794.1|127694.1|3
1652085750000|2022-05-09 08:42:30|127774|127674|127786.1|127686.1|127789.5|127689.5|127774|127674|6
1652085760000|2022-05-09 08:42:40|127786|127686|127786.1|127686.1|127786.1|127686.1|127786|127686|2
1652085770000|2022-05-09 08:42:50|127800.4|127700.4|127806.5|127706.5|127822.5|127722.5|127800.4|127700.4|7
1652085780000|2022-05-09 08:43:00|127806|127706|127804.3|127704.3|127806|127706|127800.1|127700.1|7
1652085790000|2022-05-09 08:43:10|127806.1|127706.1|127819.5|127719.5|127819.5|127719.5|127806.1|127706.1|6
1652085850000|2022-05-09 08:44:10|127827.8|127727.8|127834.7|127734.7|127836.1|127736.1|127827.8|127727.8|8
1652085870000|2022-05-09 08:44:30|127829.5|127729.5|127835.8|127735.8|127835.8|127735.8|127829.4|127729.4|7
1652085880000|2022-05-09 08:44:40|127836|127736|127834.8|127734.8|127836|127736|127831|127731|16
1652085890000|2022-05-09 08:44:50|127834.3|127734.3|127852.5|127752.5|127868.1|127768.1|127834.3|127734.3|11
1652085900000|2022-05-09 08:45:00|127855|127755|127853.5|127753.5|127858.5|127758.5|127852.5|127752.5|11
1652085910000|2022-05-09 08:45:10|127852.5|127752.5|127852.5|127752.5|127853.5|127753.5|127851|127751|6
1652085920000|2022-05-09 08:45:20|127853|127753|127852.5|127752.5|127853.5|127753.5|127851.8|127751.8|5
1652085930000|2022-05-09 08:45:30|127851.5|127751.5|127849.5|127749.5|127852.5|127752.5|127849.5|127749.5|7
1652085940000|2022-05-09 08:45:40|127848.6|127748.6|127834.5|127734.5|127850.1|127750.1|127834.5|127734.5|7
1652085950000|2022-05-09 08:45:50|127855.1|127755.1|127868.5|127768.5|127868.5|127768.5|127855.1|127755.1|3
1652085960000|2022-05-09 08:46:00|127868.1|127768.1|127861.1|127761.1|127869.5|127769.5|127860.1|127760.1|10
1652085970000|2022-05-09 08:46:10|127860.5|127760.5|127843.5|127743.5|127863.1|127763.1|127841.1|127741.1|8
1652085980000|2022-05-09 08:46:20|127842.8|127742.8|127850.5|127750.5|127855.1|127755.1|127842.1|127742.1|13
1652085990000|2022-05-09 08:46:30|127850.1|127750.1|127846.3|127746.3|127850.1|127750.1|127845.5|127745.5|11
1652086000000|2022-05-09 08:46:40|127843.5|127743.5|127843.5|127743.5|127843.5|127743.5|127843.5|127743.5|1
1652086010000|2022-05-09 08:46:50|127845.5|127745.5|127853.5|127753.5|127855.5|127755.5|127845.5|127745.5|19
1652086020000|2022-05-09 08:47:00|127854.1|127754.1|127865|127765|127865|127765|127846|127746|13
1652086030000|2022-05-09 08:47:10|127864|127764|127857.3|127757.3|127865.5|127765.5|127857.3|127757.3|5
1652086050000|2022-05-09 08:47:30|127859.3|127759.3|127866.1|127766.1|127866.1|127766.1|127859.3|127759.3|8
1652086060000|2022-05-09 08:47:40|127865.5|127765.5|127865.5|127765.5|127866.1|127766.1|127864.5|127764.5|5
1652086070000|2022-05-09 08:47:50|127866.1|127766.1|127861|127761|127866.1|127766.1|127861|127761|15
1652086080000|2022-05-09 08:48:00|127861.3|127761.3|127861.3|127761.3|127861.5|127761.5|127861|127761|11
1652086090000|2022-05-09 08:48:10|127861|127761|127866.1|127766.1|127872.3|127772.3|127861|127761|10
1652086100000|2022-05-09 08:48:20|127866|127766|127866.1|127766.1|127866.1|127766.1|127866|127766|2
1652086130000|2022-05-09 08:48:50|127866|127766|127866.1|127766.1|127866.1|127766.1|127866|127766|2
1652086160000|2022-05-09 08:49:20|127866|127766|127866.1|127766.1|127866.1|127766.1|127866|127766|2
1652086180000|2022-05-09 08:49:40|127866.8|127766.8|127869.5|127769.5|127869.5|127769.5|127866.8|127766.8|2
1652086210000|2022-05-09 08:50:10|127869.4|127769.4|127869.5|127769.5|127869.5|127769.5|127869.4|127769.4|2
1652086220000|2022-05-09 08:50:20|127869.4|127769.4|127869.5|127769.5|127869.5|127769.5|127869.4|127769.4|2
1652086230000|2022-05-09 08:50:30|127869.1|127769.1|127868.3|127768.3|127869.5|127769.5|127868|127768|10
1652086240000|2022-05-09 08:50:40|127869.1|127769.1|127872.2|127772.2|127872.2|127772.2|127868.3|127768.3|6
1652086250000|2022-05-09 08:50:50|127869.5|127769.5|127869.5|127769.5|127869.5|127769.5|127869.5|127769.5|1
1652086260000|2022-05-09 08:51:00|127869.3|127769.3|127869.3|127769.3|127869.5|127769.5|127868.8|127768.8|12
1652086270000|2022-05-09 08:51:10|127869.5|127769.5|127869|127769|127869.5|127769.5|127869|127769|7
1652086280000|2022-05-09 08:51:20|127868.8|127768.8|127889.8|127789.8|127889.8|127789.8|127868.8|127768.8|7
1652086290000|2022-05-09 08:51:30|127890.3|127790.3|127880|127780|127890.3|127790.3|127880|127780|6
1652086300000|2022-05-09 08:51:40|127879.8|127779.8|127875.5|127775.5|127879.8|127779.8|127875.4|127775.4|9
1652086310000|2022-05-09 08:51:50|127875.3|127775.3|127871.5|127771.5|127876|127776|127870.8|127770.8|13
1652086320000|2022-05-09 08:52:00|127871.3|127771.3|127871.5|127771.5|127871.5|127771.5|127870.8|127770.8|6
1652086330000|2022-05-09 08:52:10|127870.5|127770.5|127868|127768|127870.5|127770.5|127868|127768|4
1652086340000|2022-05-09 08:52:20|127864.9|127764.9|127859.3|127759.3|127864.9|127764.9|127859.3|127759.3|2
1652086350000|2022-05-09 08:52:30|127861.1|127761.1|127862.2|127762.2|127862.2|127762.2|127861.1|127761.1|2
1652086360000|2022-05-09 08:52:40|127864.1|127764.1|127876.5|127776.5|127876.5|127776.5|127864.1|127764.1|4
1652086370000|2022-05-09 08:52:50|127877.5|127777.5|127879.5|127779.5|127880.3|127780.3|127877.5|127777.5|5
1652086380000|2022-05-09 08:53:00|127880|127780|127880|127780|127881|127781|127880|127780|3
1652086400000|2022-05-09 08:53:20|127880.5|127780.5|127880.5|127780.5|127880.5|127780.5|127880.5|127780.5|1
1652086410000|2022-05-09 08:53:30|127879.5|127779.5|127880.5|127780.5|127884|127784|127879.5|127779.5|4
1652086420000|2022-05-09 08:53:40|127881|127781|127880.5|127780.5|127881|127781|127879|127779|4
1652086430000|2022-05-09 08:53:50|127880|127780|127874|127774|127880|127780|127874|127774|4
1652086450000|2022-05-09 08:54:10|127873.5|127773.5|127874|127774|127874|127774|127870|127770|4
1652086470000|2022-05-09 08:54:30|127874.5|127774.5|127874.5|127774.5|127874.5|127774.5|127874.5|127774.5|1
1652086480000|2022-05-09 08:54:40|127875.5|127775.5|127875.5|127775.5|127875.5|127775.5|127875.5|127775.5|1
1652086490000|2022-05-09 08:54:50|127876|127776|127873.5|127773.5|127877|127777|127873.5|127773.5|5
1652086500000|2022-05-09 08:55:00|127874|127774|127874|127774|127874|127774|127874|127774|1
1652086510000|2022-05-09 08:55:10|127873|127773|127867.5|127767.5|127873|127773|127867.5|127767.5|4
1652086520000|2022-05-09 08:55:20|127867|127767|127868.5|127768.5|127868.5|127768.5|127867|127767|2
1652086530000|2022-05-09 08:55:30|127869|127769|127868.5|127768.5|127869|127769|127868.5|127768.5|2
1652086540000|2022-05-09 08:55:40|127869|127769|127868.5|127768.5|127869|127769|127868.5|127768.5|2
1652086550000|2022-05-09 08:55:50|127869|127769|127869.5|127769.5|127869.5|127769.5|127869|127769|2
1652086560000|2022-05-09 08:56:00|127869|127769|127869|127769|127869|127769|127868.5|127768.5|3
1652086570000|2022-05-09 08:56:10|127868.5|127768.5|127869|127769|127869|127769|127868.5|127768.5|2
1652086580000|2022-05-09 08:56:20|127869.5|127769.5|127869.5|127769.5|127869.5|127769.5|127869.5|127769.5|1
1652086590000|2022-05-09 08:56:30|127871|127771|127865|127765|127871|127771|127864.5|127764.5|6
1652086610000|2022-05-09 08:56:50|127865.5|127765.5|127865|127765|127865.5|127765.5|127865|127765|2
1652086620000|2022-05-09 08:57:00|127865.5|127765.5|127874.5|127774.5|127885.3|127785.3|127865|127765|23
1652086630000|2022-05-09 08:57:10|127874|127774|127879.5|127779.5|127879.5|127779.5|127874|127774|10
1652086640000|2022-05-09 08:57:20|127881|127781|127883|127783|127883|127783|127881|127781|4
1652086650000|2022-05-09 08:57:30|127881.9|127781.9|127880|127780|127881.9|127781.9|127880|127780|3
1652086670000|2022-05-09 08:57:50|127880.5|127780.5|127880|127780|127880.5|127780.5|127880|127780|2
1652086680000|2022-05-09 08:58:00|127882.5|127782.5|127882.5|127782.5|127882.5|127782.5|127882.5|127782.5|1
1652086690000|2022-05-09 08:58:10|127880|127780|127880|127780|127880|127780|127880|127780|1
1652086710000|2022-05-09 08:58:30|127879.5|127779.5|127879.5|127779.5|127879.5|127779.5|127879.5|127779.5|1
1652086730000|2022-05-09 08:58:50|127882|127782|127883|127783|127883|127783|127882|127782|2
1652086740000|2022-05-09 08:59:00|127881.5|127781.5|127881.5|127781.5|127881.5|127781.5|127881.5|127781.5|1
1652086750000|2022-05-09 08:59:10|127881|127781|127882|127782|127882|127782|127881|127781|2
1652086770000|2022-05-09 08:59:30|127882.5|127782.5|127882.5|127782.5|127882.5|127782.5|127882.5|127782.5|1
1652086800000|2022-05-09 09:00:00|127883.5|127783.5|127883.5|127783.5|127883.5|127783.5|127883.5|127783.5|1
1652086870000|2022-05-09 09:01:10|127883|127783|127883.5|127783.5|127883.5|127783.5|127883|127783|2
1652086890000|2022-05-09 09:01:30|127886.5|127786.5|127887.3|127787.3|127887.3|127787.3|127886.5|127786.5|2
1652086900000|2022-05-09 09:01:40|127884.3|127784.3|127883.5|127783.5|127884.3|127784.3|127883.5|127783.5|2
1652086940000|2022-05-09 09:02:20|127882.5|127782.5|127877.6|127777.6|127882.5|127782.5|127877.6|127777.6|3
1652086950000|2022-05-09 09:02:30|127863.3|127763.3|127873|127773|127873|127773|127861.3|127761.3|9
1652086960000|2022-05-09 09:02:40|127872.5|127772.5|127872.9|127772.9|127873.5|127773.5|127871.5|127771.5|6
1652086970000|2022-05-09 09:02:50|127868.3|127768.3|127868.3|127768.3|127868.3|127768.3|127868.3|127768.3|1
1652086980000|2022-05-09 09:03:00|127868.8|127768.8|127868.8|127768.8|127868.8|127768.8|127868.8|127768.8|1
1652087000000|2022-05-09 09:03:20|127864.3|127764.3|127837.9|127737.9|127864.3|127764.3|127837.9|127737.9|22
1652087010000|2022-05-09 09:03:30|127838.9|127738.9|127841.4|127741.4|127842.9|127742.9|127838.9|127738.9|5
1652087020000|2022-05-09 09:03:40|127841.5|127741.5|127850|127750|127850|127750|127841.5|127741.5|9
1652087030000|2022-05-09 09:03:50|127849.4|127749.4|127848.4|127748.4|127849.4|127749.4|127848.4|127748.4|2
1652087040000|2022-05-09 09:04:00|127848.5|127748.5|127848.9|127748.9|127849|127749|127825.6|127725.6|6
1652087060000|2022-05-09 09:04:20|127825.8|127725.8|127824.6|127724.6|127825.8|127725.8|127824.6|127724.6|4
1652087070000|2022-05-09 09:04:30|127823.8|127723.8|127818.1|127718.1|127823.8|127723.8|127818.1|127718.1|4
1652087090000|2022-05-09 09:04:50|127845.1|127745.1|127845.1|127745.1|127845.1|127745.1|127845.1|127745.1|1
1652087100000|2022-05-09 09:05:00|127845.3|127745.3|127839.3|127739.3|127845.8|127745.8|127821.5|127721.5|9
1652087110000|2022-05-09 09:05:10|127840.3|127740.3|127840.8|127740.8|127842.3|127742.3|127839.3|127739.3|13
1652087120000|2022-05-09 09:05:20|127841.3|127741.3|127841.3|127741.3|127841.3|127741.3|127841.3|127741.3|1
1652087130000|2022-05-09 09:05:30|127841.8|127741.8|127841.8|127741.8|127841.8|127741.8|127841.8|127741.8|1
1652087140000|2022-05-09 09:05:40|127841.5|127741.5|127817.5|127717.5|127842|127742|127817.5|127717.5|6
1652087150000|2022-05-09 09:05:50|127817.8|127717.8|127814.4|127714.4|127817.8|127717.8|127814.4|127714.4|4
1652087160000|2022-05-09 09:06:00|127814.8|127714.8|127814.8|127714.8|127814.8|127714.8|127814.8|127714.8|1
1652087170000|2022-05-09 09:06:10|127814.4|127714.4|127814.5|127714.5|127817|127717|127814.4|127714.4|12
1652087180000|2022-05-09 09:06:20|127815.5|127715.5|127814|127714|127815.5|127715.5|127814|127714|24
1652087190000|2022-05-09 09:06:30|127814.5|127714.5|127813.3|127713.3|127814.5|127714.5|127812.9|127712.9|27
1652087200000|2022-05-09 09:06:40|127812.8|127712.8|127812|127712|127813.9|127713.9|127811.7|127711.7|31
1652087210000|2022-05-09 09:06:50|127812.5|127712.5|127815.3|127715.3|127836.1|127736.1|127811.5|127711.5|17
1652087220000|2022-05-09 09:07:00|127815.8|127715.8|127815.8|127715.8|127815.8|127715.8|127815.8|127715.8|1
1652087230000|2022-05-09 09:07:10|127814.8|127714.8|127814.8|127714.8|127814.8|127714.8|127814.8|127714.8|1
1652087240000|2022-05-09 09:07:20|127812|127712|127811.5|127711.5|127812.5|127712.5|127811|127711|20
1652087250000|2022-05-09 09:07:30|127811|127711|127813|127713|127813.5|127713.5|127811|127711|18
1652087260000|2022-05-09 09:07:40|127813.5|127713.5|127812.5|127712.5|127813.5|127713.5|127812|127712|22
1652087270000|2022-05-09 09:07:50|127813|127713|127802.3|127702.3|127813|127713|127802.3|127702.3|19
1652087280000|2022-05-09 09:08:00|127802.8|127702.8|127799.9|127699.9|127803.3|127703.3|127799.9|127699.9|7
1652087290000|2022-05-09 09:08:10|127800|127700|127800.1|127700.1|127802.6|127702.6|127800|127700|8
1652087300000|2022-05-09 09:08:20|127802.3|127702.3|127813|127713|127813|127713|127802.3|127702.3|8
1652087310000|2022-05-09 09:08:30|127812.5|127712.5|127819|127719|127819|127719|127812|127712|18
1652087320000|2022-05-09 09:08:40|127812.5|127712.5|127836.1|127736.1|127836.1|127736.1|127811.5|127711.5|22
1652087330000|2022-05-09 09:08:50|127836.8|127736.8|127836.8|127736.8|127836.8|127736.8|127836.8|127736.8|1
1652087340000|2022-05-09 09:09:00|127837.3|127737.3|127837.8|127737.8|127837.8|127737.8|127837.3|127737.3|2
1652087350000|2022-05-09 09:09:10|127838.3|127738.3|127838.3|127738.3|127838.3|127738.3|127838.3|127738.3|1
1652087360000|2022-05-09 09:09:20|127838.8|127738.8|127838.8|127738.8|127838.8|127738.8|127838.8|127738.8|1
1652087370000|2022-05-09 09:09:30|127839.3|127739.3|127838.5|127738.5|127839.3|127739.3|127838.5|127738.5|3
1652087380000|2022-05-09 09:09:40|127838|127738|127838|127738|127838.5|127738.5|127838|127738|5
1652087390000|2022-05-09 09:09:50|127837.5|127737.5|127838|127738|127838|127738|127837.5|127737.5|2
1652087400000|2022-05-09 09:10:00|127837.5|127737.5|127822.5|127722.5|127838|127738|127821.5|127721.5|8
1652087410000|2022-05-09 09:10:10|127823|127723|127825.5|127725.5|127825.5|127725.5|127823|127723|5
1652087420000|2022-05-09 09:10:20|127823.3|127723.3|127823|127723|127823.3|127723.3|127823|127723|2
1652087430000|2022-05-09 09:10:30|127822.8|127722.8|127821.5|127721.5|127822.8|127722.8|127821.5|127721.5|4
1652087440000|2022-05-09 09:10:40|127821|127721|127821|127721|127821|127721|127821|127721|1
1652087450000|2022-05-09 09:10:50|127820.9|127720.9|127820.5|127720.5|127821|127721|127820.5|127720.5|3
1652087470000|2022-05-09 09:11:10|127819|127719|127817|127717|127819|127719|127816.9|127716.9|4
1652087480000|2022-05-09 09:11:20|127816.5|127716.5|127816.5|127716.5|127816.5|127716.5|127816.5|127716.5|1
1652087490000|2022-05-09 09:11:30|127816.4|127716.4|127816.5|127716.5|127816.5|127716.5|127816.4|127716.4|2
1652087520000|2022-05-09 09:12:00|127816|127716|127836.8|127736.8|127836.8|127736.8|127816|127716|4
1652087530000|2022-05-09 09:12:10|127837.3|127737.3|127824.5|127724.5|127837.3|127737.3|127820.8|127720.8|8
1652087560000|2022-05-09 09:12:40|127824|127724|127824|127724|127824|127724|127824|127724|1
1652087590000|2022-05-09 09:13:10|127823.9|127723.9|127825.5|127725.5|127825.5|127725.5|127823.9|127723.9|3
1652087600000|2022-05-09 09:13:20|127825|127725|127825|127725|127825|127725|127825|127725|1
1652087610000|2022-05-09 09:13:30|127823|127723|127812.3|127712.3|127823|127723|127812.3|127712.3|7
1652087620000|2022-05-09 09:13:40|127812|127712|127818|127718|127818|127718|127812|127712|4
1652087640000|2022-05-09 09:14:00|127817.9|127717.9|127817.7|127717.7|127817.9|127717.9|127817.7|127717.7|3
1652087650000|2022-05-09 09:14:10|127817.6|127717.6|127816.5|127716.5|127817.6|127717.6|127816.5|127716.5|12
1652087670000|2022-05-09 09:14:30|127816|127716|127816|127716|127816|127716|127816|127716|1
1652087700000|2022-05-09 09:15:00|127815.5|127715.5|127815.5|127715.5|127815.5|127715.5|127815.5|127715.5|1
1652087740000|2022-05-09 09:15:40|127815.4|127715.4|127815.5|127715.5|127815.5|127715.5|127815.4|127715.4|4
1652087750000|2022-05-09 09:15:50|127815|127715|127815|127715|127815|127715|127815|127715|1
1652087760000|2022-05-09 09:16:00|127814.5|127714.5|127817.5|127717.5|127817.5|127717.5|127814.5|127714.5|6
1652087770000|2022-05-09 09:16:10|127817.4|127717.4|127817.5|127717.5|127817.5|127717.5|127817.4|127717.4|2
1652087780000|2022-05-09 09:16:20|127818|127718|127828|127728|127828|127728|127818|127718|4
1652087790000|2022-05-09 09:16:30|127827.9|127727.9|127828.5|127728.5|127828.5|127728.5|127827.9|127727.9|3
1652087800000|2022-05-09 09:16:40|127833|127733|127833|127733|127833|127733|127833|127733|1
1652087810000|2022-05-09 09:16:50|127828.5|127728.5|127829|127729|127829|127729|127828.5|127728.5|2
1652087830000|2022-05-09 09:17:10|127828.9|127728.9|127829.5|127729.5|127829.5|127729.5|127828.9|127728.9|3
1652087860000|2022-05-09 09:17:40|127830|127730|127830|127730|127830|127730|127830|127730|1
1652087870000|2022-05-09 09:17:50|127829|127729|127828|127728|127829|127729|127828|127728|2
1652087930000|2022-05-09 09:18:50|127827.5|127727.5|127828.5|127728.5|127828.5|127728.5|127827.5|127727.5|2
1652087940000|2022-05-09 09:19:00|127830|127730|127803|127703|127830|127730|127803|127703|7
1652087950000|2022-05-09 09:19:10|127802.5|127702.5|127802.5|127702.5|127803|127703|127798.5|127698.5|23
1652087960000|2022-05-09 09:19:20|127801.5|127701.5|127802.5|127702.5|127802.5|127702.5|127801.5|127701.5|10
1652087970000|2022-05-09 09:19:30|127801.5|127701.5|127802|127702|127802.5|127702.5|127801.5|127701.5|10
1652087980000|2022-05-09 09:19:40|127802.5|127702.5|127802.5|127702.5|127802.5|127702.5|127801.5|127701.5|11
1652087990000|2022-05-09 09:19:50|127802|127702|127802.5|127702.5|127802.5|127702.5|127801.5|127701.5|29
1652088000000|2022-05-09 09:20:00|127802|127702|127807.3|127707.3|127807.3|127707.3|127802|127702|18
1652088010000|2022-05-09 09:20:10|127802.5|127702.5|127802|127702|127802.5|127702.5|127802|127702|28
1652088020000|2022-05-09 09:20:20|127802.5|127702.5|127802|127702|127802.5|127702.5|127802|127702|12
1652088030000|2022-05-09 09:20:30|127802.5|127702.5|127802|127702|127802.5|127702.5|127802|127702|22
1652088040000|2022-05-09 09:20:40|127802.5|127702.5|127802|127702|127802.5|127702.5|127802|127702|16
1652088050000|2022-05-09 09:20:50|127802.5|127702.5|127802|127702|127802.5|127702.5|127802|127702|2
1652088060000|2022-05-09 09:21:00|127802.5|127702.5|127802.5|127702.5|127802.5|127702.5|127801.8|127701.8|18
1652088070000|2022-05-09 09:21:10|127802|127702|127798|127698|127803|127703|127798|127698|18
1652088080000|2022-05-09 09:21:20|127797.5|127697.5|127793|127693|127797.5|127697.5|127792.5|127692.5|7
1652088090000|2022-05-09 09:21:30|127787.9|127687.9|127785.5|127685.5|127790.4|127690.4|127785.5|127685.5|8
1652088100000|2022-05-09 09:21:40|127790.4|127690.4|127784.5|127684.5|127790.9|127690.9|127784.5|127684.5|12
1652088110000|2022-05-09 09:21:50|127790.4|127690.4|127784|127684|127790.4|127690.4|127784|127684|4
1652088120000|2022-05-09 09:22:00|127784.5|127684.5|127784.5|127684.5|127784.5|127684.5|127784.5|127684.5|1
1652088130000|2022-05-09 09:22:10|127785|127685|127785|127685|127785|127685|127785|127685|1
1652088140000|2022-05-09 09:22:20|127788.9|127688.9|127792.9|127692.9|127793.4|127693.4|127784|127684|8
1652088150000|2022-05-09 09:22:30|127790.4|127690.4|127790.4|127690.4|127790.4|127690.4|127790.4|127690.4|1
1652088170000|2022-05-09 09:22:50|127790.3|127690.3|127790.4|127690.4|127790.4|127690.4|127790.3|127690.3|2
1652088210000|2022-05-09 09:23:30|127790.3|127690.3|127790.4|127690.4|127790.4|127690.4|127790.3|127690.3|2
1652088270000|2022-05-09 09:24:30|127790.5|127690.5|127811.8|127711.8|127811.8|127711.8|127790.5|127690.5|4
1652088280000|2022-05-09 09:24:40|127808|127708|127805.8|127705.8|127808.5|127708.5|127794.9|127694.9|11
1652088290000|2022-05-09 09:24:50|127805.3|127705.3|127794.9|127694.9|127805.3|127705.3|127794.9|127694.9|7
1652088300000|2022-05-09 09:25:00|127776.3|127676.3|127777.8|127677.8|127777.8|127677.8|127776.3|127676.3|3
1652088310000|2022-05-09 09:25:10|127776.8|127676.8|127775|127675|127776.8|127676.8|127775|127675|4
1652088320000|2022-05-09 09:25:20|127774.5|127674.5|127774.5|127674.5|127774.5|127674.5|127774.5|127674.5|1
1652088370000|2022-05-09 09:26:10|127774.1|127674.1|127774.8|127674.8|127774.8|127674.8|127774.1|127674.1|3
1652088380000|2022-05-09 09:26:20|127775|127675|127775|127675|127775|127675|127775|127675|1
1652088400000|2022-05-09 09:26:40|127774.5|127674.5|127774.5|127674.5|127774.5|127674.5|127774.5|127674.5|1
1652088410000|2022-05-09 09:26:50|127782|127682|127774.5|127674.5|127782|127682|127774.5|127674.5|2
1652088420000|2022-05-09 09:27:00|127775.5|127675.5|127796.5|127696.5|127796.5|127696.5|127775.5|127675.5|2
1652088430000|2022-05-09 09:27:10|127796.1|127696.1|127796.1|127696.1|127796.1|127696.1|127796.1|127696.1|1
1652088450000|2022-05-09 09:27:30|127795.5|127695.5|127796.5|127696.5|127796.5|127696.5|127795.5|127695.5|2
1652088470000|2022-05-09 09:27:50|127796.1|127696.1|127796.1|127696.1|127796.1|127696.1|127796.1|127696.1|1
1652088480000|2022-05-09 09:28:00|127795.5|127695.5|127796.5|127696.5|127796.5|127696.5|127795.5|127695.5|2
1652088490000|2022-05-09 09:28:10|127796|127696|127795.7|127695.7|127796|127696|127795.7|127695.7|2
1652088500000|2022-05-09 09:28:20|127795.2|127695.2|127795.2|127695.2|127795.2|127695.2|127795.2|127695.2|1
1652088510000|2022-05-09 09:28:30|127844.7|127644.7|127844.5|127644.5|127844.7|127644.7|127844.5|127644.5|2
1652088520000|2022-05-09 09:28:40|127844.2|127644.2|127844.2|127644.2|127844.2|127644.2|127844.2|127644.2|1
1652088530000|2022-05-09 09:28:50|127843.7|127643.7|127843.5|127643.5|127843.7|127643.7|127843.5|127643.5|2
1652088550000|2022-05-09 09:29:10|127843|127643|127843|127643|127843|127643|127843|127643|1
1652088560000|2022-05-09 09:29:20|127843.5|127643.5|127846|127646|127846|127646|127843.5|127643.5|2
1652088570000|2022-05-09 09:29:30|127845.5|127645.5|127845.5|127645.5|127845.5|127645.5|127845.5|127645.5|1
1652088610000|2022-05-09 09:30:10|127847.5|127647.5|127847.5|127647.5|127847.5|127647.5|127847.5|127647.5|1
1652088640000|2022-05-09 09:30:40|127847.7|127647.7|127849|127649|127849|127649|127847.7|127647.7|2
1652088650000|2022-05-09 09:30:50|127848.5|127648.5|127848.5|127648.5|127848.5|127648.5|127848.5|127648.5|1
1652088670000|2022-05-09 09:31:10|127849.5|127649.5|127849|127649|127849.5|127649.5|127849|127649|2
1652088720000|2022-05-09 09:32:00|127849.5|127649.5|127849.5|127649.5|127849.5|127649.5|127849.5|127649.5|1
1652088800000|2022-05-09 09:33:20|127852.5|127652.5|127852.5|127652.5|127852.5|127652.5|127852.5|127652.5|1
1652088870000|2022-05-09 09:34:30|127855|127655|127855|127655|127855|127655|127855|127655|1
1652088880000|2022-05-09 09:34:40|127861|127661|127861|127661|127861|127661|127861|127661|1
1652088930000|2022-05-09 09:35:30|127861.5|127661.5|127861.5|127661.5|127861.5|127661.5|127861.5|127661.5|1
1652089080000|2022-05-09 09:38:00|127857.1|127657.1|127857.1|127657.1|127857.1|127657.1|127857.1|127657.1|1
1652089100000|2022-05-09 09:38:20|127857.5|127657.5|127857.5|127657.5|127857.5|127657.5|127857.5|127657.5|1
1652089250000|2022-05-09 09:40:50|127862|127662|127862|127662|127862|127662|127862|127662|1
1652089260000|2022-05-09 09:41:00|127863|127663|127863|127663|127863|127663|127863|127663|1
1652089460000|2022-05-09 09:44:20|127862.6|127662.6|127862.6|127662.6|127862.6|127662.6|127862.6|127662.6|1
1652089470000|2022-05-09 09:44:30|127862.1|127662.1|127862.1|127662.1|127862.1|127662.1|127862.1|127662.1|1
1652089480000|2022-05-09 09:44:40|127861.6|127661.6|127861.6|127661.6|127861.6|127661.6|127861.6|127661.6|1
1652089490000|2022-05-09 09:44:50|127861.3|127661.3|127861.3|127661.3|127861.3|127661.3|127861.3|127661.3|1
1652089500000|2022-05-09 09:45:00|127860.8|127660.8|127860.6|127660.6|127860.8|127660.8|127860.6|127660.6|2
1652089510000|2022-05-09 09:45:10|127861.5|127661.5|127861.5|127661.5|127861.5|127661.5|127861.5|127661.5|1
1652089540000|2022-05-09 09:45:40|127863|127663|127863|127663|127863|127663|127863|127663|1
1652089590000|2022-05-09 09:46:30|127863.5|127663.5|127863.5|127663.5|127863.5|127663.5|127863.5|127663.5|1
1652089650000|2022-05-09 09:47:30|127862|127662|127862|127662|127862|127662|127862|127662|1
1652089670000|2022-05-09 09:47:50|127849.1|127649.1|127865.5|127665.5|127865.5|127665.5|127849.1|127649.1|3
1652089700000|2022-05-09 09:48:20|127868.1|127668.1|127829.1|127729.1|127872.1|127729.1|127824.1|127668.1|4
1652089710000|2022-05-09 09:48:30|127831.1|127731.1|127839.6|127739.6|127839.6|127739.6|127831.1|127731.1|4
1652089720000|2022-05-09 09:48:40|127832.1|127732.1|127832.1|127732.1|127832.1|127732.1|127832.1|127732.1|1
1652089820000|2022-05-09 09:50:20|127831.5|127731.5|127831.5|127731.5|127831.5|127731.5|127831.5|127731.5|1
1652089870000|2022-05-09 09:51:10|127830.5|127730.5|127830.5|127730.5|127830.5|127730.5|127830.5|127730.5|1
1652089920000|2022-05-09 09:52:00|127827.1|127727.1|127827.1|127727.1|127827.1|127727.1|127827.1|127727.1|1
1652089980000|2022-05-09 09:53:00|127825.5|127725.5|127825.5|127725.5|127825.5|127725.5|127825.5|127725.5|1
1652090070000|2022-05-09 09:54:30|127825.4|127725.4|127825.5|127725.5|127825.5|127725.5|127825.4|127725.4|2
1652090100000|2022-05-09 09:55:00|127829.5|127729.5|127829.5|127729.5|127829.5|127729.5|127829.5|127729.5|1
1652090110000|2022-05-09 09:55:10|127829|127729|127829|127729|127829|127729|127829|127729|1
1652090120000|2022-05-09 09:55:20|127825|127725|127825|127725|127825|127725|127825|127725|1
1652090130000|2022-05-09 09:55:30|127823.5|127723.5|127819|127719|127823.5|127723.5|127819|127719|5
1652090140000|2022-05-09 09:55:40|127821.3|127721.3|127821.3|127721.3|127821.3|127721.3|127821.3|127721.3|1
1652090160000|2022-05-09 09:56:00|127820.3|127720.3|127815.5|127715.5|127820.3|127720.3|127815.5|127715.5|2
1652090180000|2022-05-09 09:56:20|127820.3|127720.3|127820.3|127720.3|127820.3|127720.3|127820.3|127720.3|1
1652090210000|2022-05-09 09:56:50|127819.1|127719.1|127814|127714|127819.1|127719.1|127814|127714|2
1652090230000|2022-05-09 09:57:10|127818.3|127718.3|127818.8|127718.8|127818.8|127718.8|127817.5|127717.5|4
1652090240000|2022-05-09 09:57:20|127817.5|127717.5|127804.1|127704.1|127818.8|127718.8|127804.1|127704.1|5
1652090250000|2022-05-09 09:57:30|127802|127702|127801.8|127701.8|127802|127702|127801|127701|6
1652090260000|2022-05-09 09:57:40|127852.3|127652.3|127852.5|127652.5|127852.5|127652.5|127852.3|127652.3|2
1652090280000|2022-05-09 09:58:00|127863.1|127663.1|127863.1|127663.1|127863.1|127663.1|127863.1|127663.1|1
1652090830000|2022-05-09 10:07:10|127805.5|127705.5|127791.5|127691.5|127805.5|127705.5|127791.5|127691.5|3
1652090840000|2022-05-09 10:07:20|127783.1|127683.1|127771.5|127671.5|127783.1|127683.1|127771.5|127671.5|4
1652090850000|2022-05-09 10:07:30|127770.5|127670.5|127770.5|127670.5|127770.5|127670.5|127770.5|127670.5|1
1652090860000|2022-05-09 10:07:40|127765.3|127665.3|127765.3|127665.3|127765.3|127665.3|127765.3|127665.3|1
1652090870000|2022-05-09 10:07:50|127754.5|127654.5|127754.1|127654.1|127760.1|127660.1|127754.1|127654.1|7
1652090880000|2022-05-09 10:08:00|127746.1|127646.1|127746|127646|127746.1|127646.1|127746|127646|2
1652090890000|2022-05-09 10:08:10|127745.5|127645.5|127769.3|127569.3|127792|127645.5|127745|127569.3|7
1652090900000|2022-05-09 10:08:20|127769.1|127569.1|127722.1|127622.1|127769.1|127625.1|127722.1|127569.1|3
1652090920000|2022-05-09 10:08:40|127719.1|127619.1|127728.5|127628.5|127729.6|127629.6|127702|127602|9
1652090930000|2022-05-09 10:08:50|127777.3|127577.3|127715.5|127615.5|127777.3|127615.5|127715.5|127577.3|2
1652091000000|2022-05-09 10:10:00|127712.8|127612.8|127707.7|127607.7|127712.8|127612.8|127707.7|127607.7|2
1652091010000|2022-05-09 10:10:10|127707.8|127607.8|127715.5|127615.5|127715.5|127615.5|127707.7|127607.7|4
1652091040000|2022-05-09 10:10:40|127714.1|127614.1|127714.1|127614.1|127714.1|127614.1|127714.1|127614.1|1
1652091130000|2022-05-09 10:12:10|127720.1|127620.1|127720.1|127620.1|127720.1|127620.1|127720.1|127620.1|1
1652091140000|2022-05-09 10:12:20|127714.1|127614.1|127700.1|127600.1|127714.1|127614.1|127700.1|127600.1|2
1652091170000|2022-05-09 10:12:50|127671.5|127571.5|127680|127580|127680|127580|127667.5|127567.5|5
1652091180000|2022-05-09 10:13:00|127674.3|127574.3|127701.3|127601.3|127701.3|127601.3|127674.3|127574.3|4
1652091190000|2022-05-09 10:13:10|127701.8|127601.8|127702.3|127602.3|127702.3|127602.3|127701.8|127601.8|2
1652091200000|2022-05-09 10:13:20|127702.8|127602.8|127702.8|127602.8|127702.8|127602.8|127702.8|127602.8|1
1652091210000|2022-05-09 10:13:30|127703.3|127603.3|127703.8|127603.8|127703.8|127603.8|127703.3|127603.3|2
1652091220000|2022-05-09 10:13:40|127704.3|127604.3|127704.3|127604.3|127704.3|127604.3|127704.3|127604.3|1
1652091240000|2022-05-09 10:14:00|127701.3|127601.3|127706.8|127606.8|127706.8|127606.8|127687.1|127587.1|12
1652091250000|2022-05-09 10:14:10|127705.3|127605.3|127705.3|127605.3|127705.3|127605.3|127705.3|127605.3|1
1652091260000|2022-05-09 10:14:20|127705.2|127605.2|127726.1|127626.1|127726.1|127626.1|127705.2|127605.2|5
1652091290000|2022-05-09 10:14:50|127726.8|127626.8|127726.3|127626.3|127726.8|127626.8|127726.3|127626.3|2
1652091300000|2022-05-09 10:15:00|127726.1|127626.1|127726.1|127626.1|127726.1|127626.1|127726.1|127626.1|1
1652091360000|2022-05-09 10:16:00|127736.3|127636.3|127735.8|127635.8|127736.3|127636.3|127735.8|127635.8|3
1652091370000|2022-05-09 10:16:10|127736|127636|127741.5|127641.5|127741.5|127641.5|127736|127636|6
1652091490000|2022-05-09 10:18:10|127742.5|127642.5|127754.5|127654.5|127754.5|127654.5|127742.5|127642.5|3
1652091540000|2022-05-09 10:19:00|127755.5|127655.5|127755.5|127655.5|127755.5|127655.5|127755.5|127655.5|1
1652091660000|2022-05-09 10:21:00|127757.5|127657.5|127757.5|127657.5|127757.5|127657.5|127757.5|127657.5|1
1652091670000|2022-05-09 10:21:10|127755.5|127655.5|127755.5|127655.5|127755.5|127655.5|127755.5|127655.5|1
1652091710000|2022-05-09 10:21:50|127757.5|127657.5|127774|127674|127775.5|127675.5|127757.5|127657.5|8
1652091720000|2022-05-09 10:22:00|127823.5|127623.5|127823.7|127623.7|127823.7|127623.7|127823.5|127623.5|2
1652091730000|2022-05-09 10:22:10|127823.5|127623.5|127824.5|127624.5|127824.5|127624.5|127823.5|127623.5|2
1652091740000|2022-05-09 10:22:20|127825|127625|127825|127625|127825|127625|127825|127625|1
1652091750000|2022-05-09 10:22:30|127826|127626|127826|127626|127826|127626|127826|127626|1
1652091760000|2022-05-09 10:22:40|127825.5|127625.5|127825.5|127625.5|127825.5|127625.5|127825.5|127625.5|1
1652092020000|2022-05-09 10:27:00|127826.5|127626.5|127825.5|127625.5|127826.5|127626.5|127825.5|127625.5|3
1652092040000|2022-05-09 10:27:20|127825|127625|127825|127625|127825|127625|127825|127625|1
1652092180000|2022-05-09 10:29:40|127823.5|127623.5|127844.1|127644.1|127844.1|127644.1|127816.1|127616.1|4
1652092190000|2022-05-09 10:29:50|127823.5|127623.5|127816.1|127616.1|127823.5|127623.5|127816.1|127616.1|2
1652092460000|2022-05-09 10:34:20|127821|127621|127821|127621|127821|127621|127821|127621|1
1652092480000|2022-05-09 10:34:40|127816.1|127616.1|127816.1|127616.1|127816.1|127616.1|127816.1|127616.1|1
1652092780000|2022-05-09 10:39:40|127818.5|127618.5|127818.5|127618.5|127818.5|127618.5|127818.5|127618.5|1
1652092980000|2022-05-09 10:43:00|127818|127618|127816.1|127616.1|127818|127618|127815.5|127615.5|3
1652093210000|2022-05-09 10:46:50|127813.1|127613.1|127812.5|127612.5|127813.1|127613.1|127812.5|127612.5|2
1652093340000|2022-05-09 10:49:00|127766|127666|127772.4|127672.4|127780.1|127680.1|127766|127666|4
1652093350000|2022-05-09 10:49:10|127772.9|127672.9|127772.8|127672.8|127772.9|127672.9|127771.8|127671.8|4
1652093360000|2022-05-09 10:49:20|127773.3|127673.3|127762.9|127662.9|127773.8|127673.8|127762.9|127662.9|4
1652093370000|2022-05-09 10:49:30|127763.9|127663.9|127762.9|127662.9|127764.9|127664.9|127762.9|127662.9|5
1652093390000|2022-05-09 10:49:50|127762.4|127662.4|127762.4|127662.4|127762.4|127662.4|127762.4|127662.4|1
1652093430000|2022-05-09 10:50:30|127762.9|127662.9|127762.9|127662.9|127763.9|127663.9|127762.9|127662.9|4
1652093440000|2022-05-09 10:50:40|127761.9|127661.9|127761.9|127661.9|127761.9|127661.9|127761.9|127661.9|1
1652093480000|2022-05-09 10:51:20|127762.9|127662.9|127762.9|127662.9|127762.9|127662.9|127762.9|127662.9|1
1652093490000|2022-05-09 10:51:30|127761.9|127661.9|127761.9|127661.9|127761.9|127661.9|127761.9|127661.9|1
1652093520000|2022-05-09 10:52:00|127764.4|127664.4|127773.8|127673.8|127774.9|127674.9|127764.4|127664.4|3
1652093530000|2022-05-09 10:52:10|127774.3|127674.3|127775.3|127675.3|127775.3|127675.3|127774.3|127674.3|3
1652093540000|2022-05-09 10:52:20|127775.8|127675.8|127776.3|127676.3|127776.3|127676.3|127775.8|127675.8|2
1652093550000|2022-05-09 10:52:30|127776.8|127676.8|127777.3|127677.3|127777.3|127677.3|127776.8|127676.8|2
1652093560000|2022-05-09 10:52:40|127777.8|127677.8|127778.3|127678.3|127778.3|127678.3|127777.8|127677.8|2
1652093570000|2022-05-09 10:52:50|127778.8|127678.8|127778.8|127678.8|127778.8|127678.8|127778.8|127678.8|1
1652093580000|2022-05-09 10:53:00|127779.3|127679.3|127779.3|127679.3|127779.3|127679.3|127779.3|127679.3|1
1652093590000|2022-05-09 10:53:10|127779.8|127679.8|127779.8|127679.8|127779.8|127679.8|127779.8|127679.8|1
1652093600000|2022-05-09 10:53:20|127780.3|127680.3|127780.3|127680.3|127780.3|127680.3|127780.3|127680.3|1
1652093610000|2022-05-09 10:53:30|127780.8|127680.8|127780.8|127680.8|127780.8|127680.8|127780.8|127680.8|1
1652093620000|2022-05-09 10:53:40|127781.8|127681.8|127782|127682|127782|127682|127781.8|127681.8|2
1652093630000|2022-05-09 10:53:50|127782.5|127682.5|127782.5|127682.5|127782.5|127682.5|127782.5|127682.5|1
1652093640000|2022-05-09 10:54:00|127782|127682|127782.5|127682.5|127782.5|127682.5|127782|127682|2
1652093660000|2022-05-09 10:54:20|127783|127683|127783|127683|127783|127683|127783|127683|1
1652093670000|2022-05-09 10:54:30|127783.5|127683.5|127795|127695|127795|127695|127783.5|127683.5|3
1652093690000|2022-05-09 10:54:50|127795.5|127695.5|127796|127696|127796|127696|127795.5|127695.5|2
1652093700000|2022-05-09 10:55:00|127796.5|127696.5|127799.5|127699.5|127799.5|127699.5|127796.5|127696.5|4
1652093710000|2022-05-09 10:55:10|127800|127700|127800|127700|127800|127700|127800|127700|1
1652093720000|2022-05-09 10:55:20|127800.5|127700.5|127800|127700|127800.5|127700.5|127800|127700|2
1652093730000|2022-05-09 10:55:30|127800.5|127700.5|127801|127701|127801|127701|127800.5|127700.5|2
1652093740000|2022-05-09 10:55:40|127801.5|127701.5|127801.5|127701.5|127801.5|127701.5|127801.5|127701.5|1
1652093750000|2022-05-09 10:55:50|127802|127702|127802|127702|127802|127702|127802|127702|1
1652093770000|2022-05-09 10:56:10|127802.5|127702.5|127802.5|127702.5|127802.5|127702.5|127802.5|127702.5|1
1652093780000|2022-05-09 10:56:20|127803|127703|127803|127703|127803|127703|127803|127703|1
1652093790000|2022-05-09 10:56:30|127798|127698|127798|127698|127798|127698|127798|127698|1
1652093810000|2022-05-09 10:56:50|127791|127691|127791|127691|127791|127691|127791|127691|1
1652093820000|2022-05-09 10:57:00|127791.5|127691.5|127791.5|127691.5|127791.5|127691.5|127791.5|127691.5|1
1652093830000|2022-05-09 10:57:10|127790.6|127690.6|127790.6|127690.6|127790.6|127690.6|127790.6|127690.6|1
1652093860000|2022-05-09 10:57:40|127784.2|127684.2|127781.2|127681.2|127784.2|127684.2|127781.2|127681.2|2
1652093880000|2022-05-09 10:58:00|127782.2|127682.2|127779.1|127679.1|127782.2|127682.2|127776.2|127676.2|4
1652093890000|2022-05-09 10:58:10|127778.5|127678.5|127781.4|127681.4|127781.9|127681.9|127778.5|127678.5|3
1652093900000|2022-05-09 10:58:20|127780.9|127680.9|127780.9|127680.9|127780.9|127680.9|127780.9|127680.9|1
1652093910000|2022-05-09 10:58:30|127780.4|127680.4|127780.4|127680.4|127780.4|127680.4|127780.4|127680.4|1
1652093920000|2022-05-09 10:58:40|127778.6|127678.6|127777.5|127677.5|127780.1|127680.1|127777.5|127677.5|7
1652093930000|2022-05-09 10:58:50|127778.5|127678.5|127778.5|127678.5|127779|127679|127778.5|127678.5|3
1652093940000|2022-05-09 10:59:00|127779|127679|127786|127686|127786|127686|127779|127679|2
1652093950000|2022-05-09 10:59:10|127779|127679|127779.5|127679.5|127779.5|127679.5|127779|127679|2
1652093960000|2022-05-09 10:59:20|127779|127679|127771.5|127671.5|127779|127679|127771.5|127671.5|2
1652093970000|2022-05-09 10:59:30|127772|127672|127772|127672|127772|127672|127772|127672|1
1652093980000|2022-05-09 10:59:40|127771.5|127671.5|127772.5|127672.5|127772.5|127672.5|127771.5|127671.5|2
1652093990000|2022-05-09 10:59:50|127770.4|127670.4|127736|127636|127770.4|127670.4|127728|127628|11
1652094000000|2022-05-09 11:00:00|127735|127635|127746.5|127646.5|127748|127648|127735|127635|10
1652094010000|2022-05-09 11:00:10|127742|127642|127763|127663|127765.5|127665.5|127741|127641|15
1652094020000|2022-05-09 11:00:20|127759.5|127659.5|127763|127663|127763|127663|127742|127642|5
1652094030000|2022-05-09 11:00:30|127762.5|127662.5|127761.5|127661.5|127762.5|127662.5|127761.5|127661.5|3
1652094040000|2022-05-09 11:00:40|127761|127661|127761|127661|127761|127661|127761|127661|1
1652094050000|2022-05-09 11:00:50|127760|127660|127757.5|127657.5|127760|127660|127757|127657|4
1652094060000|2022-05-09 11:01:00|127757.4|127657.4|127756.6|127656.6|127757.4|127657.4|127756.6|127656.6|5
1652094070000|2022-05-09 11:01:10|127756.5|127656.5|127755.5|127655.5|127756.5|127656.5|127755.5|127655.5|11
1652094090000|2022-05-09 11:01:30|127759.5|127659.5|127765|127665|127765|127665|127759.5|127659.5|7
1652094100000|2022-05-09 11:01:40|127764.9|127664.9|127778.9|127678.9|127779.4|127679.4|127764.9|127664.9|6
1652094110000|2022-05-09 11:01:50|127778.4|127678.4|127803.3|127703.3|127803.3|127703.3|127778.4|127678.4|8
1652094130000|2022-05-09 11:02:10|127800.8|127700.8|127797|127697|127800.8|127700.8|127796.5|127696.5|3
1652094140000|2022-05-09 11:02:20|127796.5|127696.5|127797|127697|127797|127697|127796.5|127696.5|2
1652094150000|2022-05-09 11:02:30|127797.5|127697.5|127797.5|127697.5|127797.5|127697.5|127797.5|127697.5|1
1652094160000|2022-05-09 11:02:40|127797|127697|127797.5|127697.5|127797.5|127697.5|127797|127697|2
1652094170000|2022-05-09 11:02:50|127797|127697|127796.5|127696.5|127797|127697|127796.5|127696.5|2
1652094190000|2022-05-09 11:03:10|127796|127696|127793|127693|127796|127696|127793|127693|2
1652094200000|2022-05-09 11:03:20|127792|127692|127792|127692|127792.5|127692.5|127792|127692|3
1652094210000|2022-05-09 11:03:30|127792.5|127692.5|127792.5|127692.5|127792.5|127692.5|127792.5|127692.5|1
1652094230000|2022-05-09 11:03:50|127789|127689|127787|127687|127789.5|127689.5|127787|127687|4
1652094260000|2022-05-09 11:04:20|127786|127686|127786|127686|127786|127686|127786|127686|1
1652094280000|2022-05-09 11:04:40|127785.5|127685.5|127785|127685|127785.5|127685.5|127785|127685|2
1652094310000|2022-05-09 11:05:10|127787|127687|127788.5|127688.5|127788.5|127688.5|127787|127687|2
1652094320000|2022-05-09 11:05:20|127788|127688|127788|127688|127788|127688|127788|127688|1
1652094330000|2022-05-09 11:05:30|127789|127689|127788.5|127688.5|127789|127689|127788.5|127688.5|2
1652094340000|2022-05-09 11:05:40|127789|127689|127789|127689|127789|127689|127789|127689|1
1652094350000|2022-05-09 11:05:50|127788.5|127688.5|127788.5|127688.5|127788.5|127688.5|127788.5|127688.5|1
1652094360000|2022-05-09 11:06:00|127789|127689|127789|127689|127789|127689|127789|127689|1
1652094370000|2022-05-09 11:06:10|127787|127687|127785|127685|127787|127687|127785|127685|2
1652094380000|2022-05-09 11:06:20|127789|127689|127790|127690|127790|127690|127789|127689|3
1652094390000|2022-05-09 11:06:30|127789.5|127689.5|127789.5|127689.5|127789.5|127689.5|127789.5|127689.5|1
1652094530000|2022-05-09 11:08:50|127790|127690|127793|127693|127793|127693|127790|127690|3
1652094540000|2022-05-09 11:09:00|127792.6|127692.6|127790|127690|127793|127693|127790|127690|6
1652094580000|2022-05-09 11:09:40|127790.5|127690.5|127796.5|127696.5|127801|127701|127790.5|127690.5|4
1652094590000|2022-05-09 11:09:50|127797.5|127697.5|127801.5|127701.5|127816.5|127716.5|127797.5|127697.5|8
1652094600000|2022-05-09 11:10:00|127804|127704|127804|127704|127804|127704|127804|127704|1
1652094640000|2022-05-09 11:10:40|127803|127703|127803|127703|127803|127703|127803|127703|1
1652094730000|2022-05-09 11:12:10|127806|127706|127820.5|127720.5|127820.5|127720.5|127806|127706|2
1652094740000|2022-05-09 11:12:20|127819|127719|127812.5|127712.5|127819|127719|127812.5|127712.5|3
1652094750000|2022-05-09 11:12:30|127812|127712|127812.5|127712.5|127812.5|127712.5|127812|127712|2
1652094760000|2022-05-09 11:12:40|127812|127712|127812.5|127712.5|127812.5|127712.5|127812|127712|2
1652094770000|2022-05-09 11:12:50|127812|127712|127812.5|127712.5|127812.5|127712.5|127812|127712|2
1652094790000|2022-05-09 11:13:10|127813|127713|127813|127713|127813|127713|127813|127713|1
1652094800000|2022-05-09 11:13:20|127812.5|127712.5|127812.5|127712.5|127812.5|127712.5|127812.5|127712.5|1
1652094810000|2022-05-09 11:13:30|127812|127712|127812|127712|127812|127712|127812|127712|1
1652094820000|2022-05-09 11:13:40|127812.5|127712.5|127812.5|127712.5|127812.5|127712.5|127812.5|127712.5|1
1652094840000|2022-05-09 11:14:00|127812|127712|127812|127712|127812|127712|127812|127712|1
1652094870000|2022-05-09 11:14:30|127811.5|127711.5|127811.5|127711.5|127811.5|127711.5|127811.5|127711.5|1
1652094880000|2022-05-09 11:14:40|127811|127711|127811|127711|127811|127711|127811|127711|1
1652094890000|2022-05-09 11:14:50|127811.3|127711.3|127811.3|127711.3|127811.3|127711.3|127811.3|127711.3|1
1652094910000|2022-05-09 11:15:10|127815.8|127715.8|127815.8|127715.8|127815.8|127715.8|127815.8|127715.8|1
1652094920000|2022-05-09 11:15:20|127811.3|127711.3|127811.3|127711.3|127811.3|127711.3|127811.3|127711.3|1
1652094930000|2022-05-09 11:15:30|127810.8|127710.8|127790.8|127690.8|127810.8|127710.8|127781.5|127681.5|8
1652094940000|2022-05-09 11:15:40|127790.5|127690.5|127784|127684|127791|127691|127784|127684|4
1652094950000|2022-05-09 11:15:50|127783.5|127683.5|127766.8|127666.8|127783.5|127683.5|127766.3|127666.3|8
1652094960000|2022-05-09 11:16:00|127766.3|127666.3|127766.8|127666.8|127766.8|127666.8|127766.3|127666.3|4
1652094980000|2022-05-09 11:16:20|127766.3|127666.3|127766.8|127666.8|127766.8|127666.8|127766.3|127666.3|2
1652094990000|2022-05-09 11:16:30|127766.3|127666.3|127771.6|127671.6|127771.6|127671.6|127766.3|127666.3|4
1652095000000|2022-05-09 11:16:40|127768.6|127668.6|127764|127664|127768.6|127668.6|127764|127664|2
1652095010000|2022-05-09 11:16:50|127763.1|127663.1|127756.1|127656.1|127763.1|127663.1|127753.8|127653.8|4
1652095020000|2022-05-09 11:17:00|127755.6|127655.6|127755.6|127655.6|127756.1|127656.1|127755.6|127655.6|3
1652095040000|2022-05-09 11:17:20|127758.6|127658.6|127770.9|127670.9|127771.9|127671.9|127758.6|127658.6|7
1652095050000|2022-05-09 11:17:30|127770.4|127670.4|127770.4|127670.4|127770.4|127670.4|127770.4|127670.4|1
1652095060000|2022-05-09 11:17:40|127769.9|127669.9|127769.9|127669.9|127769.9|127669.9|127769.9|127669.9|1
1652095070000|2022-05-09 11:17:50|127769.6|127669.6|127769|127669|127769.6|127669.6|127769|127669|5
1652095080000|2022-05-09 11:18:00|127768.6|127668.6|127769|127669|127769|127669|127768.6|127668.6|2
1652095090000|2022-05-09 11:18:10|127769.5|127669.5|127769|127669|127769.5|127669.5|127769|127669|2
1652095100000|2022-05-09 11:18:20|127769.5|127669.5|127770|127670|127770|127670|127769.5|127669.5|2
1652095110000|2022-05-09 11:18:30|127773|127673|127787.5|127687.5|127787.5|127687.5|127773|127673|10
1652095120000|2022-05-09 11:18:40|127790.5|127690.5|127790.5|127690.5|127790.5|127690.5|127790.5|127690.5|1
1652095130000|2022-05-09 11:18:50|127787.5|127687.5|127787.5|127687.5|127787.5|127687.5|127787.5|127687.5|1
1652095290000|2022-05-09 11:21:30|127792|127692|127811.5|127711.5|127811.5|127711.5|127792|127692|7
1652095300000|2022-05-09 11:21:40|127811|127711|127811.5|127711.5|127811.5|127711.5|127811|127711|2
1652095310000|2022-05-09 11:21:50|127812|127712|127783.9|127683.9|127812|127712|127783.9|127683.9|5
1652095320000|2022-05-09 11:22:00|127782|127682|127802.5|127702.5|127803|127703|127781.5|127681.5|6
1652095330000|2022-05-09 11:22:10|127803|127703|127803|127703|127803|127703|127802.5|127702.5|3
1652095340000|2022-05-09 11:22:20|127802.5|127702.5|127802.5|127702.5|127802.5|127702.5|127802.5|127702.5|1
1652095350000|2022-05-09 11:22:30|127799|127699|127795|127695|127799|127699|127795|127695|2
1652095420000|2022-05-09 11:23:40|127794.5|127694.5|127794.5|127694.5|127794.5|127694.5|127794.5|127694.5|1
1652095600000|2022-05-09 11:26:40|127793|127693|127785|127685|127793|127693|127785|127685|4
1652095620000|2022-05-09 11:27:00|127784.5|127684.5|127785|127685|127785|127685|127784.5|127684.5|2
1652095630000|2022-05-09 11:27:10|127784.5|127684.5|127785|127685|127785|127685|127784.5|127684.5|2
1652095650000|2022-05-09 11:27:30|127784.5|127684.5|127785|127685|127785|127685|127784.5|127684.5|2
1652095660000|2022-05-09 11:27:40|127784.5|127684.5|127785|127685|127785|127685|127784.5|127684.5|2
1652095670000|2022-05-09 11:27:50|127784.5|127684.5|127785|127685|127785|127685|127784.5|127684.5|2
1652095680000|2022-05-09 11:28:00|127784.5|127684.5|127785|127685|127785|127685|127784.5|127684.5|2
1652095700000|2022-05-09 11:28:20|127785.5|127685.5|127786|127686|127812|127712|127785.5|127685.5|10
1652095710000|2022-05-09 11:28:30|127786.8|127686.8|127800.9|127700.9|127800.9|127700.9|127786.8|127686.8|6
1652095720000|2022-05-09 11:28:40|127800.4|127700.4|127786|127686|127800.5|127700.5|127785.5|127685.5|9
1652095730000|2022-05-09 11:28:50|127785.5|127685.5|127785.5|127685.5|127785.5|127685.5|127785|127685|3
1652095750000|2022-05-09 11:29:10|127785|127685|127785.5|127685.5|127785.5|127685.5|127785|127685|2
1652095760000|2022-05-09 11:29:20|127788.5|127688.5|127789.5|127689.5|127789.5|127689.5|127788.5|127688.5|2
1652095780000|2022-05-09 11:29:40|127790.5|127690.5|127811.3|127711.3|127811.3|127711.3|127790.5|127690.5|3
1652095790000|2022-05-09 11:29:50|127810.1|127710.1|127794|127694|127810.1|127710.1|127793.5|127693.5|5
1652095810000|2022-05-09 11:30:10|127793.5|127693.5|127793.5|127693.5|127793.5|127693.5|127793.5|127693.5|1
1652095860000|2022-05-09 11:31:00|127794|127694|127794|127694|127794|127694|127794|127694|1
1652095880000|2022-05-09 11:31:20|127793.5|127693.5|127793.5|127693.5|127793.5|127693.5|127793.5|127693.5|1
1652096000000|2022-05-09 11:33:20|127794.5|127694.5|127795|127695|127795|127695|127794.5|127694.5|2
1652096020000|2022-05-09 11:33:40|127800.5|127700.5|127800.5|127700.5|127800.5|127700.5|127800.5|127700.5|1
1652096030000|2022-05-09 11:33:50|127795|127695|127781.3|127681.3|127795.5|127695.5|127779.4|127679.4|6
1652096040000|2022-05-09 11:34:00|127787.3|127687.3|127789|127689|127789.5|127689.5|127779.5|127679.5|4
1652096050000|2022-05-09 11:34:10|127790|127690|127789.5|127689.5|127790|127690|127789.5|127689.5|2
1652096080000|2022-05-09 11:34:40|127790|127690|127790|127690|127790|127690|127790|127690|1
1652096110000|2022-05-09 11:35:10|127790.5|127690.5|127790.5|127690.5|127790.5|127690.5|127790.5|127690.5|1
1652096120000|2022-05-09 11:35:20|127791.5|127691.5|127789|127689|127791.5|127691.5|127788.5|127688.5|4
1652096140000|2022-05-09 11:35:40|127788.5|127688.5|127788.5|127688.5|127788.5|127688.5|127788.5|127688.5|1
1652096150000|2022-05-09 11:35:50|127786.6|127686.6|127780.5|127680.5|127786.6|127686.6|127780.5|127680.5|2
1652096160000|2022-05-09 11:36:00|127780|127680|127776.5|127676.5|127780|127680|127776|127676|6
1652096170000|2022-05-09 11:36:10|127777.5|127677.5|127768|127668|127777.5|127677.5|127768|127668|4
1652096180000|2022-05-09 11:36:20|127769.5|127669.5|127769.5|127669.5|127769.5|127669.5|127769.5|127669.5|1
1652096190000|2022-05-09 11:36:30|127770|127670|127770|127670|127770|127670|127770|127670|1
1652096210000|2022-05-09 11:36:50|127770.5|127670.5|127771|127671|127771|127671|127770.5|127670.5|2
1652096220000|2022-05-09 11:37:00|127775.5|127675.5|127775.5|127675.5|127775.5|127675.5|127775.5|127675.5|1
1652096230000|2022-05-09 11:37:10|127775|127675|127771|127671|127775|127675|127769.5|127669.5|4
1652096270000|2022-05-09 11:37:50|127770|127670|127770|127670|127770|127670|127770|127670|1
1652096330000|2022-05-09 11:38:50|127769.5|127669.5|127768|127668|127769.5|127669.5|127768|127668|3
1652096340000|2022-05-09 11:39:00|127768.5|127668.5|127768.5|127668.5|127768.5|127668.5|127768.5|127668.5|1
1652096350000|2022-05-09 11:39:10|127769|127669|127769|127669|127769|127669|127769|127669|1
1652096360000|2022-05-09 11:39:20|127768|127668|127763.5|127663.5|127768|127668|127763|127663|4
1652096370000|2022-05-09 11:39:30|127762.5|127662.5|127763.5|127663.5|127763.5|127663.5|127762.5|127662.5|3
1652096380000|2022-05-09 11:39:40|127763|127663|127763.5|127663.5|127763.5|127663.5|127763|127663|2
1652096390000|2022-05-09 11:39:50|127764|127664|127764|127664|127764|127664|127764|127664|1
1652096400000|2022-05-09 11:40:00|127763.5|127663.5|127763.6|127663.6|127763.6|127663.6|127763.5|127663.5|2
1652096410000|2022-05-09 11:40:10|127763.1|127663.1|127763.1|127663.1|127763.1|127663.1|127763.1|127663.1|1
1652096420000|2022-05-09 11:40:20|127762.6|127662.6|127762.6|127662.6|127762.6|127662.6|127762.6|127662.6|1
1652096450000|2022-05-09 11:40:50|127762.1|127662.1|127762.1|127662.1|127762.1|127662.1|127762.1|127662.1|1
1652096470000|2022-05-09 11:41:10|127763.1|127663.1|127765.5|127665.5|127765.5|127665.5|127763.1|127663.1|2
1652096500000|2022-05-09 11:41:40|127765|127665|127765|127665|127765|127665|127765|127665|1
1652096510000|2022-05-09 11:41:50|127765.5|127665.5|127772.5|127672.5|127772.5|127672.5|127765.5|127665.5|5
1652096520000|2022-05-09 11:42:00|127773|127673|127766.5|127666.5|127773|127673|127766.5|127666.5|5
1652096530000|2022-05-09 11:42:10|127767|127667|127767|127667|127767|127667|127767|127667|1
1652096550000|2022-05-09 11:42:30|127766|127666|127742|127642|127766|127666|127742|127642|6
1652096560000|2022-05-09 11:42:40|127741.5|127641.5|127741|127641|127741.5|127641.5|127741|127641|4
1652096570000|2022-05-09 11:42:50|127741.5|127641.5|127741|127641|127741.5|127641.5|127741|127641|2
1652096580000|2022-05-09 11:43:00|127741.5|127641.5|127722.5|127622.5|127741.5|127641.5|127722.5|127622.5|6
1652096590000|2022-05-09 11:43:10|127723|127623|127723|127623|127723|127623|127723|127623|1
1652096600000|2022-05-09 11:43:20|127722.5|127622.5|127723|127623|127723|127623|127722.5|127622.5|2
1652096610000|2022-05-09 11:43:30|127722.5|127622.5|127731.5|127631.5|127731.5|127631.5|127722.5|127622.5|4
1652096620000|2022-05-09 11:43:40|127732.5|127632.5|127733|127633|127733|127633|127732.5|127632.5|2
1652096640000|2022-05-09 11:44:00|127732.5|127632.5|127736|127636|127736|127636|127732.5|127632.5|2
1652096650000|2022-05-09 11:44:10|127733|127633|127733|127633|127733|127633|127733|127633|1
1652096660000|2022-05-09 11:44:20|127732.5|127632.5|127732.5|127632.5|127732.5|127632.5|127732.5|127632.5|1
1652096680000|2022-05-09 11:44:40|127732|127632|127732|127632|127732|127632|127732|127632|1
1652096700000|2022-05-09 11:45:00|127733|127633|127733|127633|127733|127633|127733|127633|1
1652096720000|2022-05-09 11:45:20|127732.5|127632.5|127732.5|127632.5|127732.5|127632.5|127732.5|127632.5|1
1652096770000|2022-05-09 11:46:10|127725.5|127625.5|127715.5|127615.5|127725.5|127625.5|127715.5|127615.5|7
1652096780000|2022-05-09 11:46:20|127703.6|127603.6|127722.4|127622.4|127722.4|127622.4|127700.1|127600.1|5
1652096790000|2022-05-09 11:46:30|127721.9|127621.9|127721.6|127621.6|127721.9|127621.9|127721.6|127621.6|2
1652096820000|2022-05-09 11:47:00|127721.1|127621.1|127721.1|127621.1|127721.1|127621.1|127721.1|127621.1|1
1652096850000|2022-05-09 11:47:30|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|1
1652096860000|2022-05-09 11:47:40|127721.1|127621.1|127721.5|127621.5|127721.5|127621.5|127721.1|127621.1|2
1652096880000|2022-05-09 11:48:00|127721.1|127621.1|127718.4|127618.4|127721.1|127621.1|127717.9|127617.9|3
1652096900000|2022-05-09 11:48:20|127718.3|127618.3|127718.3|127618.3|127718.3|127618.3|127718.3|127618.3|1
1652096910000|2022-05-09 11:48:30|127718.4|127618.4|127718.4|127618.4|127718.4|127618.4|127718.3|127618.3|3
1652096950000|2022-05-09 11:49:10|127713|127613|127711.5|127611.5|127713|127613|127711.5|127611.5|2
1652096960000|2022-05-09 11:49:20|127711|127611|127736.6|127536.6|127738.1|127611|127690.3|127536.6|7
1652096970000|2022-05-09 11:49:30|127737.6|127537.6|127737.6|127537.6|127737.6|127537.6|127737.6|127537.6|1
1652096980000|2022-05-09 11:49:40|127737.1|127537.1|127736.5|127536.5|127738.1|127538.1|127736.5|127536.5|6
1652096990000|2022-05-09 11:49:50|127737|127537|127737.5|127537.5|127737.5|127537.5|127736.6|127536.6|5
1652097000000|2022-05-09 11:50:00|127737|127537|127737|127537|127737|127537|127737|127537|1
1652097010000|2022-05-09 11:50:10|127737.5|127537.5|127737.5|127537.5|127738.1|127538.1|127737.5|127537.5|3
1652097020000|2022-05-09 11:50:20|127738.1|127538.1|127738.1|127538.1|127738.1|127538.1|127737.5|127537.5|3
1652097030000|2022-05-09 11:50:30|127737.6|127537.6|127740|127540|127742|127542|127737.6|127537.6|3
1652097050000|2022-05-09 11:50:50|127739.5|127539.5|127719.1|127519.1|127739.5|127566.6|127663.3|127519.1|5
1652097060000|2022-05-09 11:51:00|127718.6|127518.6|127712.7|127512.7|127718.6|127518.6|127712.7|127512.7|3
1652097080000|2022-05-09 11:51:20|127646.9|127546.9|127626.1|127426.1|127646.9|127546.9|127615.2|127420.5|17
1652097090000|2022-05-09 11:51:30|127626.6|127426.6|127638.7|127438.7|127638.7|127438.7|127626.2|127426.2|4
1652097100000|2022-05-09 11:51:40|127643.6|127443.6|127675.3|127475.3|127675.3|127512.7|127611.2|127443.6|6
1652097130000|2022-05-09 11:52:10|127654.4|127454.4|127654.7|127454.7|127655.3|127455.3|127654.4|127454.4|4
1652097140000|2022-05-09 11:52:20|127660.7|127460.7|127668.3|127468.3|127668.3|127468.3|127660.7|127460.7|2
1652097250000|2022-05-09 11:54:10|127668.2|127468.2|127668.3|127468.3|127668.3|127468.3|127668.2|127468.2|2
1652097280000|2022-05-09 11:54:40|127668.2|127468.2|127668.3|127468.3|127668.3|127468.3|127668.2|127468.2|2
1652097310000|2022-05-09 11:55:10|127613.2|127513.2|127610.6|127510.6|127613.2|127513.2|127610.6|127510.6|2
1652097320000|2022-05-09 11:55:20|127609.8|127509.8|127606.8|127506.8|127609.8|127509.8|127606.8|127506.8|3
1652097330000|2022-05-09 11:55:30|127590.5|127490.5|127584.5|127484.5|127590.5|127490.5|127584.5|127484.5|3
1652097340000|2022-05-09 11:55:40|127584.4|127484.4|127576.8|127476.8|127584.4|127484.4|127576.8|127476.8|3
1652097360000|2022-05-09 11:56:00|127576.9|127476.9|127576.9|127476.9|127576.9|127476.9|127576.9|127476.9|1
1652097370000|2022-05-09 11:56:10|127576.8|127476.8|127596.4|127496.4|127596.4|127496.4|127576.8|127476.8|5
1652097400000|2022-05-09 11:56:40|127601.4|127501.4|127614.5|127514.5|127614.5|127514.5|127601.4|127501.4|9
1652097410000|2022-05-09 11:56:50|127614.4|127514.4|127617.3|127517.3|127617.3|127517.3|127614.4|127514.4|5
1652097440000|2022-05-09 11:57:20|127621|127521|127621|127521|127621|127521|127621|127521|1
1652097470000|2022-05-09 11:57:50|127620.5|127520.5|127621|127521|127621|127521|127620.5|127520.5|2
1652097480000|2022-05-09 11:58:00|127620.5|127520.5|127620.5|127520.5|127620.5|127520.5|127620.5|127520.5|1
1652097500000|2022-05-09 11:58:20|127621|127521|127621|127521|127621|127521|127621|127521|1
1652097510000|2022-05-09 11:58:30|127619.5|127519.5|127619.5|127519.5|127619.5|127519.5|127619.5|127519.5|1
1652097520000|2022-05-09 11:58:40|127619.6|127519.6|127619.6|127519.6|127619.6|127519.6|127619.5|127519.5|3
1652097530000|2022-05-09 11:58:50|127619.5|127519.5|127619.5|127519.5|127619.5|127519.5|127619|127519|3
1652097540000|2022-05-09 11:59:00|127617|127517|127617|127517|127617|127517|127617|127517|1
1652097550000|2022-05-09 11:59:10|127616.5|127516.5|127616.5|127516.5|127616.5|127516.5|127616.5|127516.5|1
1652097560000|2022-05-09 11:59:20|127618|127518|127617.5|127517.5|127618|127518|127617.5|127517.5|2
1652097570000|2022-05-09 11:59:30|127616|127516|127618|127518|127618|127518|127616|127516|3
1652097590000|2022-05-09 11:59:50|127616|127516|127616|127516|127616|127516|127616|127516|1
1652097600000|2022-05-09 12:00:00|127617|127517|127636.5|127536.5|127639.5|127539.5|127617|127517|12
1652097610000|2022-05-09 12:00:10|127636.6|127536.6|127635.5|127535.5|127636.6|127536.6|127635.5|127535.5|5
1652097620000|2022-05-09 12:00:20|127635.7|127535.7|127635|127535|127635.7|127535.7|127635|127535|5
1652097630000|2022-05-09 12:00:30|127634.7|127534.7|127635|127535|127635.7|127535.7|127634.7|127534.7|5
1652097640000|2022-05-09 12:00:40|127684.5|127484.5|127684.7|127484.7|127685|127485|127684.5|127484.5|3
1652097650000|2022-05-09 12:00:50|127685.2|127485.2|127685.2|127485.2|127685.2|127485.2|127685.2|127485.2|1
1652097660000|2022-05-09 12:01:00|127685.7|127485.7|127685.7|127485.7|127685.7|127485.7|127685.7|127485.7|1
1652097670000|2022-05-09 12:01:10|127686.2|127486.2|127686.2|127486.2|127686.2|127486.2|127686.2|127486.2|1
1652097680000|2022-05-09 12:01:20|127686.7|127486.7|127683.7|127483.7|127686.7|127486.7|127683.7|127483.7|2
1652097690000|2022-05-09 12:01:30|127684.1|127484.1|127683.8|127483.8|127684.1|127484.1|127683.8|127483.8|2
1652097720000|2022-05-09 12:02:00|127678.9|127478.9|127665.3|127465.3|127678.9|127478.9|127665.3|127465.3|4
1652097730000|2022-05-09 12:02:10|127665.2|127465.2|127665.3|127465.3|127665.3|127465.3|127665.2|127465.2|2
1652097740000|2022-05-09 12:02:20|127665.7|127465.7|127665.7|127465.7|127665.7|127465.7|127665.7|127465.7|1
1652097780000|2022-05-09 12:03:00|127665.6|127465.6|127666.3|127466.3|127666.3|127466.3|127665.6|127465.6|3
1652097820000|2022-05-09 12:03:40|127619.6|127519.6|127622.3|127522.3|127622.3|127522.3|127619.6|127519.6|2
1652097840000|2022-05-09 12:04:00|127618.9|127518.9|127616.3|127516.3|127618.9|127518.9|127616.3|127516.3|2
1652097850000|2022-05-09 12:04:10|127615.4|127515.4|127612.3|127512.3|127615.4|127515.4|127612.3|127512.3|3
1652097860000|2022-05-09 12:04:20|127612.2|127512.2|127612.3|127512.3|127612.3|127512.3|127612.2|127512.2|2
1652097870000|2022-05-09 12:04:30|127585.2|127485.2|127579.2|127479.2|127585.2|127485.2|127579.2|127479.2|2
1652097890000|2022-05-09 12:04:50|127582.9|127482.9|127577.9|127477.9|127582.9|127482.9|127577.9|127477.9|3
1652097900000|2022-05-09 12:05:00|127587.9|127487.9|127539.6|127439.6|127587.9|127487.9|127539.6|127439.6|7
1652097910000|2022-05-09 12:05:10|127511.1|127411.1|127505.6|127405.6|127512.5|127412.5|127499.4|127399.4|10
1652097920000|2022-05-09 12:05:20|127505.1|127405.1|127502.6|127402.6|127505.1|127405.1|127502.6|127402.6|7
1652097930000|2022-05-09 12:05:30|127502.1|127402.1|127561.1|127361.1|127561.1|127402.1|127490.4|127336.5|21
1652097940000|2022-05-09 12:05:40|127563.5|127363.5|127560.9|127360.9|127563.5|127363.5|127560.9|127360.9|2
1652097970000|2022-05-09 12:06:10|127561.1|127361.1|127561.6|127361.6|127561.6|127361.6|127561.1|127361.1|2
1652097990000|2022-05-09 12:06:30|127562.1|127362.1|127516.6|127416.6|127574.3|127419.2|127516.6|127362.1|4
1652098000000|2022-05-09 12:06:40|127516.5|127416.5|127516.6|127416.6|127516.6|127416.6|127516.5|127416.5|2
1652098030000|2022-05-09 12:07:10|127516.5|127416.5|127516.6|127416.6|127516.6|127416.6|127516.5|127416.5|4
1652098040000|2022-05-09 12:07:20|127504.6|127404.6|127483.6|127383.6|127504.6|127404.6|127483.6|127383.6|3
1652098050000|2022-05-09 12:07:30|127474.2|127374.2|127474.2|127374.2|127474.2|127374.2|127474.2|127374.2|1
1652098060000|2022-05-09 12:07:40|127474.4|127374.4|127454.5|127254.5|127476.4|127376.4|127407.6|127254.5|11
1652098070000|2022-05-09 12:07:50|127455.5|127255.5|127464.1|127264.1|127477.2|127277.2|127455.5|127255.5|4
1652098080000|2022-05-09 12:08:00|127469.2|127269.2|127476.5|127276.5|127476.5|127276.5|127469.2|127269.2|6
1652098090000|2022-05-09 12:08:10|127477.5|127277.5|127483.6|127283.6|127484.4|127284.4|127477.5|127277.5|5
1652098100000|2022-05-09 12:08:20|127484.1|127284.1|127484.4|127284.4|127484.4|127284.4|127483.4|127283.4|5
1652098110000|2022-05-09 12:08:30|127484.9|127284.9|127448.6|127348.6|127484.9|127351.4|127445.6|127284.9|7
1652098120000|2022-05-09 12:08:40|127445.6|127345.6|127431.9|127331.9|127445.6|127345.6|127427.6|127327.6|5
1652098130000|2022-05-09 12:08:50|127431.1|127331.1|127432.4|127332.4|127432.4|127332.4|127431.1|127331.1|4
1652098140000|2022-05-09 12:09:00|127432.9|127332.9|127432.1|127332.1|127433.9|127333.9|127432.1|127332.1|7
1652098150000|2022-05-09 12:09:10|127432.6|127332.6|127429.1|127329.1|127432.9|127332.9|127429.1|127329.1|8
1652098160000|2022-05-09 12:09:20|127428.6|127328.6|127428.6|127328.6|127431.6|127331.6|127428.6|127328.6|5
1652098170000|2022-05-09 12:09:30|127429.1|127329.1|127430.4|127330.4|127430.6|127330.6|127428.6|127328.6|4
1652098180000|2022-05-09 12:09:40|127430.9|127330.9|127418.4|127318.4|127431.6|127331.6|127418.1|127318.1|6
1652098190000|2022-05-09 12:09:50|127417.9|127317.9|127420.6|127320.6|127420.9|127320.9|127417.9|127317.9|6
1652098200000|2022-05-09 12:10:00|127420.1|127320.1|127419.6|127319.6|127420.1|127320.1|127419.4|127319.4|4
1652098210000|2022-05-09 12:10:10|127419.1|127319.1|127419.1|127319.1|127419.1|127319.1|127419.1|127319.1|1
1652098220000|2022-05-09 12:10:20|127418.6|127318.6|127419.1|127319.1|127419.9|127319.9|127418.6|127318.6|4
1652098230000|2022-05-09 12:10:30|127476.1|127276.1|127483.2|127283.2|127483.2|127283.2|127476.1|127276.1|2
1652098250000|2022-05-09 12:10:50|127432.6|127332.6|127432.6|127332.6|127432.6|127332.6|127432.6|127332.6|1
1652098260000|2022-05-09 12:11:00|127433.2|127333.2|127435.3|127335.3|127437.2|127337.2|127433.2|127333.2|3
1652098290000|2022-05-09 12:11:30|127436.6|127336.6|127439.2|127339.2|127439.2|127339.2|127436.6|127336.6|2
1652098330000|2022-05-09 12:12:10|127440.4|127340.4|127484.3|127384.3|127484.3|127384.3|127440.4|127340.4|5
1652098370000|2022-05-09 12:12:50|127483.3|127383.3|127483.3|127383.3|127483.3|127383.3|127483.3|127383.3|1
1652098380000|2022-05-09 12:13:00|127484.3|127384.3|127490.5|127390.5|127490.5|127390.5|127484.3|127384.3|2
1652098390000|2022-05-09 12:13:10|127484.3|127384.3|127484.3|127384.3|127484.3|127384.3|127484.3|127384.3|1
1652098400000|2022-05-09 12:13:20|127495.2|127395.2|127560.2|127360.2|127560.2|127395.2|127495.2|127351.5|3
1652098410000|2022-05-09 12:13:30|127552.2|127352.2|127546.2|127346.2|127552.2|127352.2|127546.2|127346.2|2
1652098450000|2022-05-09 12:14:10|127546.1|127346.1|127542.2|127342.2|127546.1|127346.1|127542.2|127342.2|2
1652098720000|2022-05-09 12:18:40|127550.3|127350.3|127550.3|127350.3|127550.3|127350.3|127550.3|127350.3|1
1652098730000|2022-05-09 12:18:50|127550.2|127350.2|127550.3|127350.3|127550.3|127350.3|127550.2|127350.2|2
1652098800000|2022-05-09 12:20:00|127552.1|127352.1|127552.1|127352.1|127552.1|127352.1|127552.1|127352.1|1
1652098810000|2022-05-09 12:20:10|127534|127334|127552.1|127352.1|127552.1|127352.1|127534|127334|2
1652098820000|2022-05-09 12:20:20|127558.1|127358.1|127541|127341|127558.1|127358.1|127541|127341|3
1652098870000|2022-05-09 12:21:10|127564.1|127364.1|127564.1|127364.1|127564.1|127364.1|127564.1|127364.1|1
1652098880000|2022-05-09 12:21:20|127566.1|127366.1|127566.1|127366.1|127566.1|127366.1|127566.1|127366.1|1
1652098890000|2022-05-09 12:21:30|127562.1|127362.1|127562.1|127362.1|127562.1|127362.1|127562.1|127362.1|1
1652098900000|2022-05-09 12:21:40|127565.1|127365.1|127565.1|127365.1|127565.1|127365.1|127562.1|127362.1|3
1652098910000|2022-05-09 12:21:50|127562.1|127362.1|127562.1|127362.1|127565.1|127365.1|127562.1|127362.1|3
1652098920000|2022-05-09 12:22:00|127565.1|127365.1|127565.1|127365.1|127565.1|127365.1|127565.1|127365.1|1
1652098930000|2022-05-09 12:22:10|127562.1|127362.1|127564.1|127364.1|127564.1|127364.1|127562.1|127362.1|2
1652098960000|2022-05-09 12:22:40|127565.1|127365.1|127565.1|127365.1|127565.1|127365.1|127565.1|127365.1|1
1652098990000|2022-05-09 12:23:10|127564.1|127364.1|127564.1|127364.1|127564.1|127364.1|127564.1|127364.1|1
1652099340000|2022-05-09 12:29:00|127568.5|127368.5|127584.9|127384.9|127584.9|127384.9|127568.5|127368.5|3
1652099350000|2022-05-09 12:29:10|127590.5|127390.5|127553.7|127353.7|127590.5|127390.5|127553.7|127353.7|4
1652099360000|2022-05-09 12:29:20|127546.1|127346.1|127542|127342|127546.1|127346.1|127542|127342|2
1652099370000|2022-05-09 12:29:30|127541.5|127341.5|127540|127340|127541.5|127341.5|127540|127340|2
1652099380000|2022-05-09 12:29:40|127539.7|127339.7|127535|127335|127539.7|127339.7|127535|127335|2
1652099400000|2022-05-09 12:30:00|127536|127336|127535|127335|127536|127336|127535|127335|2
1652099410000|2022-05-09 12:30:10|127535.5|127335.5|127492.5|127392.5|127535.5|127392.5|127492.5|127335.5|2
1652099420000|2022-05-09 12:30:20|127493|127393|127539.8|127339.8|127541.3|127393|127486|127339.5|5
1652099450000|2022-05-09 12:30:50|127540.3|127340.3|127541.8|127341.8|127541.8|127341.8|127540.3|127340.3|2
1652099490000|2022-05-09 12:31:30|127542.3|127342.3|127542.3|127342.3|127542.3|127342.3|127542.3|127342.3|1
1652099500000|2022-05-09 12:31:40|127540.5|127340.5|127540.5|127340.5|127540.5|127340.5|127540.5|127340.5|1
1652099520000|2022-05-09 12:32:00|127541|127341|127541|127341|127541|127341|127541|127341|1
1652099540000|2022-05-09 12:32:20|127540.5|127340.5|127539.5|127339.5|127540.5|127340.5|127538|127338|4
1652099550000|2022-05-09 12:32:30|127538|127338|127541.4|127341.4|127541.4|127341.4|127538|127338|3
1652099560000|2022-05-09 12:32:40|127540.4|127340.4|127540.4|127340.4|127540.4|127340.4|127540.4|127340.4|1
1652099570000|2022-05-09 12:32:50|127541.4|127341.4|127537|127337|127541.4|127341.4|127536|127336|5
1652099580000|2022-05-09 12:33:00|127536.5|127336.5|127536.5|127336.5|127536.5|127336.5|127536.5|127336.5|1
1652099590000|2022-05-09 12:33:10|127536|127336|127541.4|127341.4|127541.4|127341.4|127536|127336|4
1652099600000|2022-05-09 12:33:20|127541.3|127341.3|127541.8|127341.8|127541.8|127341.8|127541.3|127341.3|2
1652099610000|2022-05-09 12:33:30|127536.8|127336.8|127536.8|127336.8|127536.8|127336.8|127536.8|127336.8|1
1652099620000|2022-05-09 12:33:40|127477.3|127377.3|127466.5|127366.5|127477.3|127377.3|127466.5|127366.5|2
1652099630000|2022-05-09 12:33:50|127467.5|127367.5|127481.1|127381.1|127481.1|127381.1|127459.6|127359.6|6
1652099640000|2022-05-09 12:34:00|127480.5|127380.5|127480.5|127380.5|127480.5|127380.5|127480.5|127380.5|1
1652099660000|2022-05-09 12:34:20|127474|127374|127474|127374|127474|127374|127474|127374|1
1652099680000|2022-05-09 12:34:40|127474.5|127374.5|127474.5|127374.5|127474.5|127374.5|127474.5|127374.5|1
1652099690000|2022-05-09 12:34:50|127474|127374|127462.1|127362.1|127474|127374|127462.1|127362.1|4
1652099720000|2022-05-09 12:35:20|127462.3|127362.3|127462.8|127362.8|127462.8|127362.8|127462.3|127362.3|2
1652099730000|2022-05-09 12:35:30|127463.3|127363.3|127463.3|127363.3|127463.3|127363.3|127462.8|127362.8|3
1652099740000|2022-05-09 12:35:40|127463.8|127363.8|127464.3|127364.3|127464.3|127364.3|127463.8|127363.8|2
1652099750000|2022-05-09 12:35:50|127464.8|127364.8|127464.8|127364.8|127464.8|127364.8|127464.8|127364.8|1
1652099760000|2022-05-09 12:36:00|127465.3|127365.3|127465.8|127365.8|127465.8|127365.8|127465.3|127365.3|2
1652099770000|2022-05-09 12:36:10|127462.3|127362.3|127462.8|127362.8|127462.8|127362.8|127462.3|127362.3|2
1652099780000|2022-05-09 12:36:20|127463.3|127363.3|127463.3|127363.3|127463.3|127363.3|127463.3|127363.3|1
1652099790000|2022-05-09 12:36:30|127463.8|127363.8|127463.8|127363.8|127463.8|127363.8|127463.8|127363.8|1
1652099800000|2022-05-09 12:36:40|127464.3|127364.3|127464.3|127364.3|127464.3|127364.3|127464.3|127364.3|1
1652099810000|2022-05-09 12:36:50|127464.8|127364.8|127464.8|127364.8|127464.8|127364.8|127464.8|127364.8|1
1652099820000|2022-05-09 12:37:00|127465.3|127365.3|127465.3|127365.3|127465.3|127365.3|127465.3|127365.3|1
1652099830000|2022-05-09 12:37:10|127464|127364|127462|127362|127464|127364|127462|127362|3
1652099840000|2022-05-09 12:37:20|127461.5|127361.5|127462|127362|127462|127362|127461.5|127361.5|2
1652099850000|2022-05-09 12:37:30|127462.5|127362.5|127462.5|127362.5|127462.5|127362.5|127462.5|127362.5|1
1652099860000|2022-05-09 12:37:40|127463|127363|127462.5|127362.5|127463|127363|127462.5|127362.5|2
1652099870000|2022-05-09 12:37:50|127467|127367|127468.5|127368.5|127468.5|127368.5|127466.5|127366.5|3
1652099880000|2022-05-09 12:38:00|127469.5|127369.5|127470.8|127370.8|127470.8|127370.8|127468.5|127368.5|8
1652099890000|2022-05-09 12:38:10|127470.3|127370.3|127472.5|127372.5|127473|127373|127470.3|127370.3|12
1652099900000|2022-05-09 12:38:20|127466|127366|127439|127339|127466|127366|127430.1|127330.1|13
1652099910000|2022-05-09 12:38:30|127438.5|127338.5|127436.1|127336.1|127438.5|127338.5|127436.1|127336.1|4
1652099920000|2022-05-09 12:38:40|127437.6|127337.6|127438.6|127338.6|127438.6|127338.6|127437.6|127337.6|3
1652099930000|2022-05-09 12:38:50|127438.1|127338.1|127438.6|127338.6|127439.1|127339.1|127438.1|127338.1|4
1652099940000|2022-05-09 12:39:00|127443.5|127343.5|127440.1|127340.1|127449.5|127349.5|127440.1|127340.1|5
1652099960000|2022-05-09 12:39:20|127440.6|127340.6|127440.6|127340.6|127440.6|127340.6|127440.6|127340.6|1
1652099980000|2022-05-09 12:39:40|127441.1|127341.1|127441.1|127341.1|127441.1|127341.1|127441.1|127341.1|1
1652100000000|2022-05-09 12:40:00|127441.6|127341.6|127441.6|127341.6|127441.6|127341.6|127441.6|127341.6|1
1652100010000|2022-05-09 12:40:10|127441.1|127341.1|127441.1|127341.1|127441.1|127341.1|127441.1|127341.1|1
1652100020000|2022-05-09 12:40:20|127441.6|127341.6|127441.6|127341.6|127441.6|127341.6|127441.6|127341.6|1
1652100040000|2022-05-09 12:40:40|127442.1|127342.1|127442.1|127342.1|127442.1|127342.1|127442.1|127342.1|1
1652100290000|2022-05-09 12:44:50|127444.1|127344.1|127444|127344|127444.1|127344.1|127442.7|127342.7|4
1652100300000|2022-05-09 12:45:00|127443.2|127343.2|127453|127353|127453|127353|127443.2|127343.2|3
1652100330000|2022-05-09 12:45:30|127443.7|127343.7|127443.7|127343.7|127443.7|127343.7|127443.7|127343.7|1
1652100340000|2022-05-09 12:45:40|127444.2|127344.2|127443.7|127343.7|127444.2|127344.2|127443.7|127343.7|2
1652100350000|2022-05-09 12:45:50|127443.2|127343.2|127443.2|127343.2|127443.2|127343.2|127443.2|127343.2|1
1652100360000|2022-05-09 12:46:00|127443.5|127343.5|127443.5|127343.5|127443.5|127343.5|127442.7|127342.7|8
1652100370000|2022-05-09 12:46:10|127442.5|127342.5|127432.3|127332.3|127442.5|127342.5|127432.3|127332.3|6
1652100380000|2022-05-09 12:46:20|127432.8|127332.8|127433.3|127333.3|127433.3|127333.3|127432.8|127332.8|2
1652100390000|2022-05-09 12:46:30|127433.8|127333.8|127433.8|127333.8|127433.8|127333.8|127433.8|127333.8|1
1652100400000|2022-05-09 12:46:40|127433.3|127333.3|127433.8|127333.8|127433.8|127333.8|127433.3|127333.3|2
1652100410000|2022-05-09 12:46:50|127434.8|127334.8|127434.3|127334.3|127434.8|127334.8|127434.3|127334.3|2
1652100420000|2022-05-09 12:47:00|127433.3|127333.3|127427|127327|127437.8|127337.8|127425.1|127325.1|6
1652100430000|2022-05-09 12:47:10|127427.5|127327.5|127427.5|127327.5|127427.5|127327.5|127427.5|127327.5|1
1652100440000|2022-05-09 12:47:20|127428|127328|127428.1|127328.1|127428.1|127328.1|127428|127328|2
1652100480000|2022-05-09 12:48:00|127428.6|127328.6|127491.1|127291.1|127491.1|127328.6|127428.6|127290.1|3
1652100490000|2022-05-09 12:48:10|127491.6|127291.6|127492.1|127292.1|127492.1|127292.1|127491.6|127291.6|2
1652100500000|2022-05-09 12:48:20|127492.6|127292.6|127493.6|127293.6|127493.6|127293.6|127492.6|127292.6|2
1652100510000|2022-05-09 12:48:30|127494.1|127294.1|127494.6|127294.6|127494.6|127294.6|127494.1|127294.1|2
1652100520000|2022-05-09 12:48:40|127495|127295|127495|127295|127495|127295|127495|127295|1
1652100580000|2022-05-09 12:49:40|127491.1|127291.1|127491.1|127291.1|127491.1|127291.1|127491.1|127291.1|1
1652100770000|2022-05-09 12:52:50|127490.1|127290.1|127477.1|127277.1|127490.1|127290.1|127477.1|127277.1|3
1652100780000|2022-05-09 12:53:00|127480.1|127280.1|127485|127285|127485|127285|127480.1|127280.1|2
1652100840000|2022-05-09 12:54:00|127484|127284|127484|127284|127484|127284|127484|127284|1
1652100850000|2022-05-09 12:54:10|127485|127285|127477.1|127277.1|127485|127285|127477.1|127277.1|2
1652100890000|2022-05-09 12:54:50|127490.1|127290.1|127480.9|127280.9|127500.1|127300.1|127480.9|127280.9|6
1652100900000|2022-05-09 12:55:00|127485|127285|127478.1|127278.1|127485|127285|127478.1|127278.1|2
1652100910000|2022-05-09 12:55:10|127481.1|127281.1|127481.1|127281.1|127481.1|127281.1|127481.1|127281.1|1
1652100990000|2022-05-09 12:56:30|127510.1|127410.1|127498.1|127298.1|127512.1|127412.1|127467.3|127294.7|6
1652101000000|2022-05-09 12:56:40|127506.1|127306.1|127509.6|127309.6|127509.6|127309.6|127506.1|127306.1|3
1652101010000|2022-05-09 12:56:50|127510.1|127310.1|127510.6|127310.6|127510.6|127310.6|127510.1|127310.1|2
1652101020000|2022-05-09 12:57:00|127511.1|127311.1|127511.1|127311.1|127511.1|127311.1|127511.1|127311.1|1
1652101030000|2022-05-09 12:57:10|127511.6|127311.6|127511.6|127311.6|127511.6|127311.6|127511.6|127311.6|1
1652101050000|2022-05-09 12:57:30|127512.1|127312.1|127513.6|127313.6|127513.6|127313.6|127512.1|127312.1|2
1652101060000|2022-05-09 12:57:40|127509|127309|127509|127309|127509|127309|127509|127309|1
1652101200000|2022-05-09 13:00:00|127509.1|127309.1|127509.9|127309.9|127509.9|127309.9|127509.1|127309.1|2
1652101210000|2022-05-09 13:00:10|127497|127297|127509.9|127309.9|127509.9|127309.9|127497|127297|2
1652101220000|2022-05-09 13:00:20|127511.9|127311.9|127511.9|127311.9|127511.9|127311.9|127511.9|127311.9|1
1652101290000|2022-05-09 13:01:30|127511.5|127311.5|127511.5|127311.5|127511.5|127311.5|127511.5|127311.5|1
1652101320000|2022-05-09 13:02:00|127496.6|127296.6|127496.6|127296.6|127496.6|127296.6|127496.6|127296.6|1
1652101330000|2022-05-09 13:02:10|127499.1|127299.1|127511.9|127311.9|127511.9|127311.9|127499.1|127299.1|8
1652101360000|2022-05-09 13:02:40|127534.9|127334.9|127533.1|127333.1|127534.9|127334.9|127533.1|127333.1|2
1652101370000|2022-05-09 13:02:50|127533.6|127333.6|127533.6|127333.6|127533.6|127333.6|127533.6|127333.6|1
1652101380000|2022-05-09 13:03:00|127534.1|127334.1|127539|127339|127539|127339|127534.1|127334.1|3
1652101400000|2022-05-09 13:03:20|127539.5|127339.5|127539.5|127339.5|127539.5|127339.5|127539.5|127339.5|1
1652101420000|2022-05-09 13:03:40|127540|127340|127540|127340|127540|127340|127540|127340|1
1652101430000|2022-05-09 13:03:50|127540.5|127340.5|127540|127340|127540.5|127340.5|127540|127340|4
1652101440000|2022-05-09 13:04:00|127540.5|127340.5|127540.5|127340.5|127541|127341|127540.5|127340.5|3
1652101450000|2022-05-09 13:04:10|127540|127340|127540|127340|127540|127340|127540|127340|1
1652101460000|2022-05-09 13:04:20|127540.5|127340.5|127540|127340|127540.5|127340.5|127540|127340|4
1652101470000|2022-05-09 13:04:30|127539.5|127339.5|127540.5|127340.5|127540.5|127340.5|127539.5|127339.5|2
1652101480000|2022-05-09 13:04:40|127541|127341|127540.5|127340.5|127541|127341|127540.5|127340.5|2
1652101510000|2022-05-09 13:05:10|127541|127341|127539.5|127339.5|127542|127342|127539.5|127339.5|4
1652101530000|2022-05-09 13:05:30|127540|127340|127539.5|127339.5|127540|127340|127538|127338|3
1652101540000|2022-05-09 13:05:40|127535.5|127335.5|127524.8|127324.8|127535.5|127335.5|127523|127323|8
1652101550000|2022-05-09 13:05:50|127525|127325|127524.3|127324.3|127525|127325|127524.3|127324.3|3
1652101560000|2022-05-09 13:06:00|127523.6|127323.6|127522.6|127322.6|127523.6|127323.6|127522.6|127322.6|3
1652101570000|2022-05-09 13:06:10|127523|127323|127523|127323|127523|127323|127522.6|127322.6|3
1652101580000|2022-05-09 13:06:20|127528.5|127328.5|127501.2|127401.2|127528.5|127402.5|127497.5|127328.5|9
1652101590000|2022-05-09 13:06:30|127501|127401|127505.5|127405.5|127505.5|127405.5|127500|127400|7
1652101600000|2022-05-09 13:06:40|127506|127406|127487.5|127387.5|127506|127406|127476.5|127376.5|9
1652101610000|2022-05-09 13:06:50|127487|127387|127487|127387|127487.5|127387.5|127485.5|127385.5|5
1652101620000|2022-05-09 13:07:00|127485.5|127385.5|127485|127385|127485.5|127385.5|127485|127385|2
1652101630000|2022-05-09 13:07:10|127484.5|127384.5|127484.5|127384.5|127484.5|127384.5|127484.5|127384.5|1
1652101640000|2022-05-09 13:07:20|127485|127385|127484.5|127384.5|127485|127385|127484.5|127384.5|2
1652101650000|2022-05-09 13:07:30|127485|127385|127486.5|127386.5|127486.5|127386.5|127485|127385|2
1652101660000|2022-05-09 13:07:40|127487|127387|127487.5|127387.5|127487.5|127387.5|127487|127387|4
1652101670000|2022-05-09 13:07:50|127487|127387|127487.5|127387.5|127487.5|127387.5|127487|127387|2
1652101680000|2022-05-09 13:08:00|127487|127387|127487.5|127387.5|127487.5|127387.5|127487|127387|2
1652101690000|2022-05-09 13:08:10|127487|127387|127537.5|127337.5|127537.5|127387|127487|127337|4
1652101700000|2022-05-09 13:08:20|127537|127337|127537|127337|127537|127337|127537|127337|1
1652101720000|2022-05-09 13:08:40|127536.5|127336.5|127558.9|127358.9|127558.9|127358.9|127536.5|127336.5|6
1652101730000|2022-05-09 13:08:50|127559.4|127359.4|127518.3|127418.3|127563.3|127418.3|127516|127359.4|6
1652101740000|2022-05-09 13:09:00|127513.1|127413.1|127507.4|127407.4|127513.1|127413.1|127507.4|127407.4|3
1652101750000|2022-05-09 13:09:10|127506.9|127406.9|127506.9|127406.9|127506.9|127406.9|127506.9|127406.9|1
1652101760000|2022-05-09 13:09:20|127506.4|127406.4|127507|127407|127507.5|127407.5|127505.9|127405.9|6
1652101770000|2022-05-09 13:09:30|127506.4|127406.4|127506|127406|127506.4|127406.4|127505.9|127405.9|3
1652101780000|2022-05-09 13:09:40|127505.9|127405.9|127505.4|127405.4|127505.9|127405.9|127505.4|127405.4|2
1652101790000|2022-05-09 13:09:50|127505.5|127405.5|127504.5|127404.5|127505.5|127405.5|127504.5|127404.5|2
1652101800000|2022-05-09 13:10:00|127505|127405|127505.5|127405.5|127506|127406|127504.5|127404.5|7
1652101810000|2022-05-09 13:10:10|127506|127406|127506|127406|127506|127406|127506|127406|1
1652101820000|2022-05-09 13:10:20|127507.5|127407.5|127511.5|127411.5|127511.5|127411.5|127507.5|127407.5|2
1652101830000|2022-05-09 13:10:30|127511|127411|127511.5|127411.5|127512|127412|127511|127411|3
1652101840000|2022-05-09 13:10:40|127513|127413|127516.5|127416.5|127522|127422|127513|127413|5
1652101850000|2022-05-09 13:10:50|127526.5|127426.5|127536.5|127436.5|127536.5|127436.5|127526.5|127426.5|4
1652101860000|2022-05-09 13:11:00|127534.5|127434.5|127532|127432|127534.5|127434.5|127532|127432|3
1652101880000|2022-05-09 13:11:20|127534.5|127434.5|127554|127454|127554|127454|127534.5|127434.5|5
1652101890000|2022-05-09 13:11:30|127553.5|127453.5|127554|127454|127554.5|127454.5|127553.5|127453.5|4
1652101900000|2022-05-09 13:11:40|127553.5|127453.5|127553.5|127453.5|127554|127454|127553.5|127453.5|3
1652101910000|2022-05-09 13:11:50|127553|127453|127553|127453|127553.5|127453.5|127553|127453|3
1652101920000|2022-05-09 13:12:00|127552.5|127452.5|127553.5|127453.5|127554|127454|127552.5|127452.5|6
1652101930000|2022-05-09 13:12:10|127559|127459|127560|127460|127560|127460|127559|127459|5
1652101940000|2022-05-09 13:12:20|127559.5|127459.5|127559.5|127459.5|127559.5|127459.5|127559|127459|3
1652101950000|2022-05-09 13:12:30|127557.5|127457.5|127556|127456|127557.5|127457.5|127556|127456|4
1652101960000|2022-05-09 13:12:40|127555.5|127455.5|127605.5|127405.5|127605.5|127456|127555.5|127405.5|3
1652101980000|2022-05-09 13:13:00|127608|127408|127611|127411|127611|127411|127608|127408|3
1652101990000|2022-05-09 13:13:10|127613|127413|127617.5|127417.5|127617.5|127417.5|127613|127413|3
1652102000000|2022-05-09 13:13:20|127611.2|127411.2|127612.7|127412.7|127612.7|127412.7|127611.2|127411.2|2
1652102020000|2022-05-09 13:13:40|127612.2|127412.2|127611.2|127411.2|127612.2|127412.2|127611.2|127411.2|4
1652102040000|2022-05-09 13:14:00|127609.2|127409.2|127609.7|127409.7|127609.7|127409.7|127609.2|127409.2|2
1652102080000|2022-05-09 13:14:40|127610.2|127410.2|127610.2|127410.2|127610.2|127410.2|127610.2|127410.2|1
1652102160000|2022-05-09 13:16:00|127610.7|127410.7|127610.5|127410.5|127610.7|127410.7|127610.5|127410.5|2
1652102210000|2022-05-09 13:16:50|127611|127411|127610.5|127410.5|127611|127411|127610.5|127410.5|2
1652102290000|2022-05-09 13:18:10|127611.5|127411.5|127612.2|127412.2|127612.2|127412.2|127611.5|127411.5|2
1652102470000|2022-05-09 13:21:10|127613.2|127413.2|127615|127415|127615|127415|127613.2|127413.2|3
1652102480000|2022-05-09 13:21:20|127616.5|127416.5|127616.5|127416.5|127616.5|127416.5|127616.5|127416.5|1
1652102510000|2022-05-09 13:21:50|127567|127467|127567|127467|127567|127467|127567|127467|1
1652102530000|2022-05-09 13:22:10|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|1
1652102550000|2022-05-09 13:22:30|127575.5|127475.5|127576.5|127476.5|127576.5|127476.5|127575.5|127475.5|2
1652102560000|2022-05-09 13:22:40|127567.5|127467.5|127566.5|127466.5|127567.5|127467.5|127566.5|127466.5|2
1652102570000|2022-05-09 13:22:50|127567|127467|127566.5|127466.5|127567|127467|127566.5|127466.5|2
1652102600000|2022-05-09 13:23:20|127567|127467|127566.5|127466.5|127567|127467|127566.5|127466.5|2
1652102650000|2022-05-09 13:24:10|127566|127466|127566|127466|127566|127466|127566|127466|1
1652102700000|2022-05-09 13:25:00|127565.5|127465.5|127560|127460|127565.5|127465.5|127559|127459|6
1652102710000|2022-05-09 13:25:10|127559.5|127459.5|127559.5|127459.5|127559.5|127459.5|127559.5|127459.5|1
1652102740000|2022-05-09 13:25:40|127561|127461|127561|127461|127561|127461|127561|127461|1
1652102760000|2022-05-09 13:26:00|127560.5|127460.5|127560|127460|127560.5|127460.5|127560|127460|2
1652102770000|2022-05-09 13:26:10|127560.5|127460.5|127560.5|127460.5|127560.5|127460.5|127560.5|127460.5|1
1652102950000|2022-05-09 13:29:10|127562.5|127462.5|127594|127494|127595|127495|127562.5|127462.5|8
1652102960000|2022-05-09 13:29:20|127593.5|127493.5|127593.5|127493.5|127593.5|127493.5|127593|127493|3
1652102970000|2022-05-09 13:29:30|127595|127495|127595|127495|127595|127495|127595|127495|1
1652102990000|2022-05-09 13:29:50|127594.5|127494.5|127591.5|127491.5|127594.5|127494.5|127591.5|127491.5|4
1652103000000|2022-05-09 13:30:00|127591|127491|127590|127490|127591|127491|127590|127490|2
1652103020000|2022-05-09 13:30:20|127590.5|127490.5|127590.5|127490.5|127590.5|127490.5|127590.5|127490.5|1
1652103030000|2022-05-09 13:30:30|127590|127490|127591|127491|127592|127492|127589|127489|5
1652103040000|2022-05-09 13:30:40|127592|127492|127590|127490|127592|127492|127589|127489|9
1652103050000|2022-05-09 13:30:50|127589.5|127489.5|127575|127475|127589.5|127489.5|127575|127475|4
1652103060000|2022-05-09 13:31:00|127575.5|127475.5|127575|127475|127575.5|127475.5|127575|127475|2
1652103070000|2022-05-09 13:31:10|127575.5|127475.5|127576.5|127476.5|127576.5|127476.5|127574.5|127474.5|8
1652103080000|2022-05-09 13:31:20|127576|127476|127576.5|127476.5|127576.5|127476.5|127576|127476|2
1652103090000|2022-05-09 13:31:30|127577|127477|127567|127467|127577|127477|127566|127466|6
1652103100000|2022-05-09 13:31:40|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|1
1652103110000|2022-05-09 13:31:50|127567|127467|127566.5|127466.5|127567|127467|127566.5|127466.5|2
1652103120000|2022-05-09 13:32:00|127567|127467|127567|127467|127567|127467|127567|127467|1
1652103140000|2022-05-09 13:32:20|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|1
1652103150000|2022-05-09 13:32:30|127567|127467|127567|127467|127567|127467|127567|127467|1
1652103160000|2022-05-09 13:32:40|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|1
1652103220000|2022-05-09 13:33:40|127568|127468|127566.5|127466.5|127568|127468|127566.5|127466.5|2
1652103240000|2022-05-09 13:34:00|127566|127466|127615|127415|127615|127466|127566|127415|2
1652103250000|2022-05-09 13:34:10|127614.5|127414.5|127616|127416|127616|127416|127614.5|127414.5|2
1652103360000|2022-05-09 13:36:00|127616.1|127416.1|127615.1|127415.1|127616.1|127416.1|127615.1|127415.1|3
1652103380000|2022-05-09 13:36:20|127615|127415|127615|127415|127615|127415|127615|127415|1
1652103390000|2022-05-09 13:36:30|127614.5|127414.5|127614.5|127414.5|127615|127415|127614.5|127414.5|3
1652103400000|2022-05-09 13:36:40|127615|127415|127594|127394|127615|127415|127593|127393|5
1652103410000|2022-05-09 13:36:50|127591|127391|127593|127393|127594|127394|127591|127391|9
1652103420000|2022-05-09 13:37:00|127592.5|127392.5|127591|127391|127592.5|127392.5|127591|127391|6
1652103430000|2022-05-09 13:37:10|127590.5|127390.5|127589|127389|127591.5|127391.5|127588.5|127388.5|12
1652103440000|2022-05-09 13:37:20|127588.5|127388.5|127586|127386|127588.5|127388.5|127586|127386|7
1652103450000|2022-05-09 13:37:30|127585.5|127385.5|127583.5|127383.5|127585.5|127385.5|127582.5|127382.5|9
1652103460000|2022-05-09 13:37:40|127582.1|127382.1|127582.6|127382.6|127582.6|127382.6|127582.1|127382.1|4
1652103470000|2022-05-09 13:37:50|127582.1|127382.1|127581.1|127381.1|127583.1|127383.1|127579.6|127379.6|16
1652103480000|2022-05-09 13:38:00|127581.6|127381.6|127581.6|127381.6|127582.1|127382.1|127581.1|127381.1|6
1652103490000|2022-05-09 13:38:10|127582.1|127382.1|127586.1|127386.1|127586.1|127386.1|127582.1|127382.1|6
1652103500000|2022-05-09 13:38:20|127586.6|127386.6|127587.1|127387.1|127587.1|127387.1|127586.6|127386.6|2
1652103510000|2022-05-09 13:38:30|127587.6|127387.6|127588.6|127388.6|127588.6|127388.6|127587.6|127387.6|3
1652103520000|2022-05-09 13:38:40|127589.1|127389.1|127589.6|127389.6|127589.6|127389.6|127589.1|127389.1|2
1652103530000|2022-05-09 13:38:50|127590.1|127390.1|127590.1|127390.1|127590.1|127390.1|127590.1|127390.1|1
1652103900000|2022-05-09 13:45:00|127535.1|127335.1|127535.5|127335.5|127535.5|127335.5|127535.1|127335.1|2
1652103910000|2022-05-09 13:45:10|127579.9|127379.9|127569.1|127369.1|127579.9|127379.9|127569.1|127369.1|4
1652103920000|2022-05-09 13:45:20|127571|127371|127571|127371|127571.5|127371.5|127571|127371|7
1652103940000|2022-05-09 13:45:40|127571.5|127371.5|127571|127371|127571.5|127371.5|127571|127371|2
1652104010000|2022-05-09 13:46:50|127571.5|127371.5|127571.5|127371.5|127571.5|127371.5|127571.5|127371.5|1
1652104020000|2022-05-09 13:47:00|127571|127371|127571|127371|127571|127371|127571|127371|1
1652104030000|2022-05-09 13:47:10|127571.5|127371.5|127578|127378|127578|127378|127571.5|127371.5|3
1652104040000|2022-05-09 13:47:20|127578.5|127378.5|127580.5|127380.5|127580.5|127380.5|127578.5|127378.5|2
1652104090000|2022-05-09 13:48:10|127581|127381|127581|127381|127581|127381|127581|127381|1
1652104130000|2022-05-09 13:48:50|127587.5|127387.5|127587.5|127387.5|127587.5|127387.5|127587.5|127387.5|1
1652104140000|2022-05-09 13:49:00|127581|127381|127581|127381|127581|127381|127581|127381|1
1652104210000|2022-05-09 13:50:10|127600.1|127400.1|127600.1|127400.1|127600.1|127400.1|127600.1|127400.1|1
1652104240000|2022-05-09 13:50:40|127606.5|127406.5|127606.5|127406.5|127606.5|127406.5|127606.5|127406.5|1
1652104290000|2022-05-09 13:51:30|127594.8|127394.8|127595.1|127395.1|127595.1|127395.1|127594.8|127394.8|2
1652104300000|2022-05-09 13:51:40|127607.1|127407.1|127607.1|127407.1|127607.1|127407.1|127607.1|127407.1|1
1652104330000|2022-05-09 13:52:10|127606.5|127406.5|127596.5|127396.5|127606.5|127406.5|127596.5|127396.5|2
1652104350000|2022-05-09 13:52:30|127595.1|127395.1|127594.1|127394.1|127595.1|127395.1|127594.1|127394.1|2
1652104410000|2022-05-09 13:53:30|127593.1|127393.1|127602.5|127402.5|127606.1|127406.1|127593.1|127393.1|4
1652104430000|2022-05-09 13:53:50|127593.1|127393.1|127589.5|127389.5|127593.1|127393.1|127589.5|127389.5|3
1652104440000|2022-05-09 13:54:00|127589.3|127389.3|127573.5|127373.5|127589.3|127389.3|127573.5|127373.5|3
1652104450000|2022-05-09 13:54:10|127573|127373|127571|127371|127573|127373|127571|127371|4
1652104460000|2022-05-09 13:54:20|127570.5|127370.5|127569.5|127369.5|127570.5|127370.5|127569.5|127369.5|3
1652104470000|2022-05-09 13:54:30|127569|127369|127568.5|127368.5|127569|127369|127568.5|127368.5|2
1652104480000|2022-05-09 13:54:40|127568|127368|127567.5|127367.5|127568|127368|127567.5|127367.5|2
1652104490000|2022-05-09 13:54:50|127567|127367|127571.8|127371.8|127571.8|127371.8|127567|127367|2
1652104510000|2022-05-09 13:55:10|127571.5|127371.5|127565.5|127365.5|127571.5|127371.5|127565.5|127365.5|3
1652104520000|2022-05-09 13:55:20|127565.8|127365.8|127565.8|127365.8|127565.8|127365.8|127565.8|127365.8|1
1652104530000|2022-05-09 13:55:30|127565.5|127365.5|127564.5|127364.5|127565.5|127365.5|127564.5|127364.5|3
1652104540000|2022-05-09 13:55:40|127567.5|127367.5|127581|127381|127581|127381|127567.5|127367.5|6
1652104550000|2022-05-09 13:55:50|127582|127382|127582|127382|127582|127382|127582|127382|1
1652104560000|2022-05-09 13:56:00|127574|127374|127570.5|127370.5|127574|127374|127570.5|127370.5|2
1652104610000|2022-05-09 13:56:50|127571|127371|127596.1|127396.1|127596.1|127396.1|127571|127371|3
1652104620000|2022-05-09 13:57:00|127531.4|127431.4|127534.9|127434.9|127534.9|127434.9|127531.3|127431.3|3
1652104630000|2022-05-09 13:57:10|127601.4|127401.4|127601.4|127401.4|127601.4|127401.4|127601.4|127401.4|1
1652104660000|2022-05-09 13:57:40|127606.3|127406.3|127606.5|127406.5|127606.5|127406.5|127606.3|127406.3|2
1652104670000|2022-05-09 13:57:50|127606.3|127406.3|127609.1|127409.1|127609.1|127409.1|127606.3|127406.3|3
1652104680000|2022-05-09 13:58:00|127608.6|127408.6|127641.5|127441.5|127641.5|127441.5|127608.6|127408.6|5
1652104690000|2022-05-09 13:58:10|127641|127441|127616.5|127416.5|127641.5|127441.5|127616.5|127416.5|9
1652104700000|2022-05-09 13:58:20|127616|127416|127616|127416|127616|127416|127616|127416|1
1652104710000|2022-05-09 13:58:30|127615.5|127415.5|127615.5|127415.5|127615.5|127415.5|127615.5|127415.5|1
1652104730000|2022-05-09 13:58:50|127615|127415|127626.1|127426.1|127626.1|127426.1|127615|127415|4
1652104740000|2022-05-09 13:59:00|127625.6|127425.6|127655|127455|127655|127455|127625.6|127425.6|4
1652104750000|2022-05-09 13:59:10|127655.5|127455.5|127657|127457|127657|127457|127655.5|127455.5|4
1652104760000|2022-05-09 13:59:20|127657.5|127457.5|127658.5|127458.5|127658.5|127458.5|127657.5|127457.5|3
1652104770000|2022-05-09 13:59:30|127659|127459|127660|127460|127660|127460|127659|127459|3
1652104780000|2022-05-09 13:59:40|127660.5|127460.5|127661|127461|127661|127461|127660.5|127460.5|2
1652104790000|2022-05-09 13:59:50|127661.5|127461.5|127694.1|127494.1|127694.1|127494.1|127656.1|127456.1|4
1652104800000|2022-05-09 14:00:00|127693.6|127493.6|127693.3|127493.3|127693.6|127493.6|127693.3|127493.3|2
1652104810000|2022-05-09 14:00:10|127692.8|127492.8|127648.1|127448.1|127692.8|127492.8|127648.1|127448.1|4
1652104820000|2022-05-09 14:00:20|127648.6|127448.6|127648.6|127448.6|127648.6|127448.6|127648.6|127448.6|1
1652104830000|2022-05-09 14:00:30|127649.1|127449.1|127650.6|127450.6|127650.6|127450.6|127649.1|127449.1|4
1652104840000|2022-05-09 14:00:40|127651.1|127451.1|127652.1|127452.1|127652.1|127452.1|127651.1|127451.1|3
1652104850000|2022-05-09 14:00:50|127652.6|127452.6|127654.1|127454.1|127654.1|127454.1|127652.6|127452.6|4
1652104860000|2022-05-09 14:01:00|127654.6|127454.6|127655.1|127455.1|127655.1|127455.1|127654.6|127454.6|2
1652104870000|2022-05-09 14:01:10|127655.6|127455.6|127655.6|127455.6|127656.6|127456.6|127655.6|127455.6|4
1652104880000|2022-05-09 14:01:20|127656.1|127456.1|127656.6|127456.6|127656.6|127456.6|127656.1|127456.1|2
1652104890000|2022-05-09 14:01:30|127657.1|127457.1|127658.1|127458.1|127658.1|127458.1|127657.1|127457.1|3
1652104900000|2022-05-09 14:01:40|127654.6|127454.6|127655.1|127455.1|127655.1|127455.1|127654.6|127454.6|2
1652104910000|2022-05-09 14:01:50|127655.6|127455.6|127656.6|127456.6|127656.6|127456.6|127655.6|127455.6|3
1652104920000|2022-05-09 14:02:00|127657.1|127457.1|127658.1|127458.1|127658.1|127458.1|127657.1|127457.1|3
1652104930000|2022-05-09 14:02:10|127658.6|127458.6|127659.1|127459.1|127659.1|127459.1|127658.6|127458.6|2
1652104940000|2022-05-09 14:02:20|127659.6|127459.6|127660.1|127460.1|127660.1|127460.1|127659.6|127459.6|2
1652104950000|2022-05-09 14:02:30|127660.6|127460.6|127660.6|127460.6|127660.6|127460.6|127660.6|127460.6|1
1652104960000|2022-05-09 14:02:40|127661.1|127461.1|127661.1|127461.1|127661.1|127461.1|127661.1|127461.1|1
1652105210000|2022-05-09 14:06:50|127686.9|127486.9|127688.9|127488.9|127688.9|127488.9|127686.9|127486.9|2
1652105240000|2022-05-09 14:07:20|127630|127430|127631.5|127431.5|127631.5|127431.5|127630|127430|3
1652105270000|2022-05-09 14:07:50|127632|127432|127637|127437|127637|127437|127632|127432|3
1652105370000|2022-05-09 14:09:30|127639|127439|127696.5|127496.5|127696.5|127496.5|127638.5|127438.5|7
1652105380000|2022-05-09 14:09:40|127696|127496|127694|127494|127696|127496|127694|127494|5
1652105390000|2022-05-09 14:09:50|127693.5|127493.5|127706.9|127506.9|127706.9|127506.9|127693|127493|4
1652105410000|2022-05-09 14:10:10|127652.5|127452.5|127660.5|127460.5|127660.5|127460.5|127652.5|127452.5|4
1652105420000|2022-05-09 14:10:20|127661.5|127461.5|127661.5|127461.5|127661.5|127461.5|127661.5|127461.5|1
1652105450000|2022-05-09 14:10:50|127661.8|127461.8|127717|127517|127717|127517|127661.8|127461.8|5
1652105460000|2022-05-09 14:11:00|127718.5|127518.5|127718.5|127518.5|127718.5|127518.5|127718.5|127518.5|1
1652105470000|2022-05-09 14:11:10|127718|127518|127717|127517|127718|127518|127717|127517|3
1652105480000|2022-05-09 14:11:20|127716.5|127516.5|127714|127514|127716.5|127516.5|127714|127514|5
1652105490000|2022-05-09 14:11:30|127713.5|127513.5|127702|127502|127713.5|127513.5|127610.1|127502|6
1652105500000|2022-05-09 14:11:40|127696.1|127496.1|127694.6|127494.6|127696.1|127496.1|127694.6|127494.6|4
1652105510000|2022-05-09 14:11:50|127694.1|127494.1|127692.6|127492.6|127694.1|127494.1|127692.6|127492.6|4
1652105520000|2022-05-09 14:12:00|127692.1|127492.1|127691.1|127491.1|127692.1|127492.1|127691.1|127491.1|3
1652105530000|2022-05-09 14:12:10|127690.1|127490.1|127689.5|127489.5|127690.1|127490.1|127689.5|127489.5|3
1652105560000|2022-05-09 14:12:40|127693.1|127493.1|127693.1|127493.1|127693.1|127493.1|127693.1|127493.1|1
1652105740000|2022-05-09 14:15:40|127635.1|127435.1|127666.5|127466.5|127667.1|127467.1|127635.1|127435.1|3
1652105790000|2022-05-09 14:16:30|127666.1|127466.1|127666.1|127466.1|127666.1|127466.1|127666.1|127466.1|1
1652105800000|2022-05-09 14:16:40|127665.5|127465.5|127665.5|127465.5|127665.5|127465.5|127665.5|127465.5|1
1652105810000|2022-05-09 14:16:50|127697.9|127497.9|127688.1|127488.1|127697.9|127497.9|127688.1|127488.1|2
1652105820000|2022-05-09 14:17:00|127691|127491|127691|127491|127691|127491|127691|127491|1
1652105850000|2022-05-09 14:17:30|127693.9|127493.9|127693.9|127493.9|127693.9|127493.9|127693.9|127493.9|1
1652105880000|2022-05-09 14:18:00|127685.5|127485.5|127687.9|127487.9|127687.9|127487.9|127685.5|127485.5|2
1652105900000|2022-05-09 14:18:20|127666.1|127466.1|127666.1|127466.1|127666.1|127466.1|127666.1|127466.1|1
1652105950000|2022-05-09 14:19:10|127674.9|127474.9|127664.1|127464.1|127674.9|127474.9|127664.1|127464.1|2
1652106010000|2022-05-09 14:20:10|127672.9|127472.9|127672.9|127472.9|127672.9|127472.9|127672.9|127472.9|1
1652106060000|2022-05-09 14:21:00|127663.1|127463.1|127663.1|127463.1|127663.1|127463.1|127663.1|127463.1|1
1652106070000|2022-05-09 14:21:10|127687.9|127487.9|127687.9|127487.9|127687.9|127487.9|127687.9|127487.9|1
1652106120000|2022-05-09 14:22:00|127678.1|127478.1|127678.1|127478.1|127678.1|127478.1|127678.1|127478.1|1
1652106130000|2022-05-09 14:22:10|127661.1|127461.1|127689.9|127489.9|127689.9|127489.9|127636.5|127436.5|4
1652106200000|2022-05-09 14:23:20|127678.1|127478.1|127683.9|127483.9|127683.9|127483.9|127678.1|127478.1|2
1652106240000|2022-05-09 14:24:00|127708.9|127508.9|127708.9|127508.9|127708.9|127508.9|127708.9|127508.9|1
1652106290000|2022-05-09 14:24:50|127694.1|127494.1|127694.1|127494.1|127694.1|127494.1|127694.1|127494.1|1
1652106300000|2022-05-09 14:25:00|127698|127498|127698|127498|127698|127498|127698|127498|1
1652106320000|2022-05-09 14:25:20|127698.5|127498.5|127698.5|127498.5|127698.5|127498.5|127698.5|127498.5|1
1652106360000|2022-05-09 14:26:00|127698|127498|127698|127498|127698|127498|127698|127498|1
1652106370000|2022-05-09 14:26:10|127695|127495|127685.5|127485.5|127695|127495|127685.5|127485.5|3
1652106380000|2022-05-09 14:26:20|127679.5|127479.5|127679.5|127479.5|127679.5|127479.5|127679.5|127479.5|1
1652106390000|2022-05-09 14:26:30|127680.5|127480.5|127680.5|127480.5|127680.5|127480.5|127680.5|127480.5|1
1652106410000|2022-05-09 14:26:50|127735.1|127535.1|127738.1|127538.1|127738.1|127538.1|127735.1|127535.1|2
1652106420000|2022-05-09 14:27:00|127735.1|127535.1|127695.5|127495.5|127735.1|127535.1|127695|127495|7
1652106480000|2022-05-09 14:28:00|127702.5|127502.5|127703|127503|127703|127503|127702.5|127502.5|2
1652106490000|2022-05-09 14:28:10|127696.6|127496.6|127696.6|127496.6|127696.6|127496.6|127696.6|127496.6|1
1652106510000|2022-05-09 14:28:30|127699.1|127499.1|127717|127517|127717|127517|127699.1|127499.1|2
1652106530000|2022-05-09 14:28:50|127718|127518|127724.5|127524.5|127724.5|127524.5|127718|127518|2
1652106540000|2022-05-09 14:29:00|127730.5|127530.5|127730.5|127530.5|127730.5|127530.5|127730.5|127530.5|1
1652106550000|2022-05-09 14:29:10|127730.3|127530.3|127730.3|127530.3|127730.3|127530.3|127730.3|127530.3|1
1652106560000|2022-05-09 14:29:20|127729.8|127529.8|127729.8|127529.8|127729.8|127529.8|127729.8|127529.8|1
1652106570000|2022-05-09 14:29:30|127729.3|127529.3|127729.3|127529.3|127729.3|127529.3|127729.3|127529.3|1
1652106580000|2022-05-09 14:29:40|127729.8|127529.8|127729.8|127529.8|127729.8|127529.8|127729.8|127529.8|1
1652106590000|2022-05-09 14:29:50|127729.3|127529.3|127729.3|127529.3|127729.3|127529.3|127729.3|127529.3|1
1652106600000|2022-05-09 14:30:00|127728.8|127528.8|127728.8|127528.8|127728.8|127528.8|127728.8|127528.8|1
1652106610000|2022-05-09 14:30:10|127728.3|127528.3|127728.3|127528.3|127728.3|127528.3|127728.3|127528.3|1
1652106620000|2022-05-09 14:30:20|127727.8|127527.8|127727.8|127527.8|127727.8|127527.8|127727.8|127527.8|1
1652106640000|2022-05-09 14:30:40|127727.3|127527.3|127727.8|127527.8|127727.8|127527.8|127727.3|127527.3|3
1652106680000|2022-05-09 14:31:20|127727.3|127527.3|127727.3|127527.3|127727.3|127527.3|127727.3|127527.3|1
1652106720000|2022-05-09 14:32:00|127726.8|127526.8|127726.8|127526.8|127726.8|127526.8|127726.8|127526.8|1
1652106740000|2022-05-09 14:32:20|127729.3|127529.3|127730.8|127530.8|127730.8|127530.8|127729.3|127529.3|2
1652106760000|2022-05-09 14:32:40|127730.3|127530.3|127730.3|127530.3|127730.3|127530.3|127730.3|127530.3|1
1652106770000|2022-05-09 14:32:50|127729.8|127529.8|127729.8|127529.8|127729.8|127529.8|127729.8|127529.8|1
1652106780000|2022-05-09 14:33:00|127728.8|127528.8|127726.3|127526.3|127728.8|127528.8|127726.3|127526.3|3
1652106790000|2022-05-09 14:33:10|127724.3|127524.3|127725.8|127525.8|127725.8|127525.8|127723.6|127523.6|4
1652106830000|2022-05-09 14:33:50|127727.8|127527.8|127730.3|127530.3|127730.3|127530.3|127727.8|127527.8|3
1652106840000|2022-05-09 14:34:00|127729.8|127529.8|127729.8|127529.8|127729.8|127529.8|127729.8|127529.8|1
1652106860000|2022-05-09 14:34:20|127729.3|127529.3|127729.3|127529.3|127729.3|127529.3|127729.3|127529.3|1
1652106870000|2022-05-09 14:34:30|127730.5|127530.5|127731.5|127531.5|127731.5|127531.5|127730.5|127530.5|2
1652106880000|2022-05-09 14:34:40|127732|127532|127727.5|127527.5|127732.5|127532.5|127727.5|127527.5|4
1652106890000|2022-05-09 14:34:50|127732|127532|127728.3|127528.3|127732|127532|127727.3|127527.3|13
1652106900000|2022-05-09 14:35:00|127730|127530|127737.3|127537.3|127737.3|127537.3|127730|127530|3
1652106910000|2022-05-09 14:35:10|127737.8|127537.8|127737.8|127537.8|127737.8|127537.8|127737.8|127537.8|1
1652106920000|2022-05-09 14:35:20|127731.3|127531.3|127728.3|127528.3|127731.3|127531.3|127727.8|127527.8|3
1652106930000|2022-05-09 14:35:30|127727.8|127527.8|127727.8|127527.8|127727.8|127527.8|127727.8|127527.8|1
1652106940000|2022-05-09 14:35:40|127728.5|127528.5|127727.8|127527.8|127728.5|127528.5|127727.3|127527.3|5
1652106980000|2022-05-09 14:36:20|127727.3|127527.3|127725.8|127525.8|127727.3|127527.3|127725.8|127525.8|2
1652106990000|2022-05-09 14:36:30|127732.5|127532.5|127734|127534|127734|127534|127732.5|127532.5|3
1652107000000|2022-05-09 14:36:40|127734.5|127534.5|127729.5|127529.5|127734.5|127534.5|127729.5|127529.5|3
1652107010000|2022-05-09 14:36:50|127729|127529|127729.5|127529.5|127729.5|127529.5|127729|127529|2
1652107020000|2022-05-09 14:37:00|127731|127531|127735|127535|127735|127535|127731|127531|4
1652107030000|2022-05-09 14:37:10|127734.5|127534.5|127735|127535|127735|127535|127734|127534|3
1652107040000|2022-05-09 14:37:20|127735.5|127535.5|127735.5|127535.5|127735.5|127535.5|127735.5|127535.5|1
1652107060000|2022-05-09 14:37:40|127735|127535|127733|127533|127736|127536|127733|127533|4
1652107070000|2022-05-09 14:37:50|127732.5|127532.5|127726.5|127526.5|127732.5|127532.5|127725|127525|6
1652107090000|2022-05-09 14:38:10|127727|127527|127725|127525|127727|127527|127725|127525|2
1652107100000|2022-05-09 14:38:20|127726.5|127526.5|127726.5|127526.5|127726.5|127526.5|127726.5|127526.5|1
1652107120000|2022-05-09 14:38:40|127728|127528|127738|127538|127738|127538|127728|127528|6
1652107130000|2022-05-09 14:38:50|127739.5|127539.5|127744.1|127644.1|127777.5|127644.1|127738.5|127538.5|10
1652107140000|2022-05-09 14:39:00|127744.8|127644.8|127777.1|127577.1|127781|127644.8|127744.6|127577.1|9
1652107160000|2022-05-09 14:39:20|127766|127566|127764.5|127564.5|127766|127566|127764.5|127564.5|4
1652107170000|2022-05-09 14:39:30|127765|127565|127768.5|127568.5|127768.5|127568.5|127764.5|127564.5|4
1652107180000|2022-05-09 14:39:40|127768|127568|127768.5|127568.5|127768.5|127568.5|127768|127568|2
1652107190000|2022-05-09 14:39:50|127769|127569|127780|127580|127780|127580|127769|127569|5
1652107200000|2022-05-09 14:40:00|127780.5|127580.5|127772|127572|127780.5|127580.5|127772|127572|5
1652107210000|2022-05-09 14:40:10|127774|127574|127770|127570|127774.5|127574.5|127770|127570|8
1652107220000|2022-05-09 14:40:20|127769.7|127569.7|127774|127574|127775.5|127575.5|127769.7|127569.7|6
1652107230000|2022-05-09 14:40:30|127769.7|127569.7|127770.7|127570.7|127771.2|127571.2|127769.7|127569.7|7
1652107240000|2022-05-09 14:40:40|127771.2|127571.2|127775|127575|127781.5|127581.5|127771.2|127571.2|10
1652107250000|2022-05-09 14:40:50|127778|127578|127787.5|127587.5|127787.5|127587.5|127778|127578|3
1652107260000|2022-05-09 14:41:00|127787|127587|127787.5|127587.5|127787.5|127587.5|127787|127587|2
1652107270000|2022-05-09 14:41:10|127786.5|127586.5|127786.5|127586.5|127787.5|127587.5|127785.5|127585.5|15
1652107280000|2022-05-09 14:41:20|127785.5|127585.5|127771|127571|127786.5|127586.5|127771|127571|15
1652107300000|2022-05-09 14:41:40|127770.5|127570.5|127770.5|127570.5|127770.5|127570.5|127770.5|127570.5|1
1652107340000|2022-05-09 14:42:20|127771|127571|127771.5|127571.5|127771.5|127571.5|127767|127567|6
1652107370000|2022-05-09 14:42:50|127774.5|127574.5|127774.5|127574.5|127774.5|127574.5|127774.5|127574.5|1
1652107410000|2022-05-09 14:43:30|127775|127575|127775|127575|127775|127575|127775|127575|1
1652107430000|2022-05-09 14:43:50|127725|127625|127728.5|127628.5|127729.5|127629.5|127703|127603|13
1652107440000|2022-05-09 14:44:00|127729.5|127629.5|127728.5|127628.5|127729.5|127629.5|127728.5|127628.5|4
1652107450000|2022-05-09 14:44:10|127729|127629|127728.5|127628.5|127729|127629|127725.5|127625.5|13
1652107460000|2022-05-09 14:44:20|127729|127629|127728|127628|127729|127629|127724.5|127624.5|30
1652107470000|2022-05-09 14:44:30|127728.5|127628.5|127728|127628|127728.5|127628.5|127725|127625|27
1652107480000|2022-05-09 14:44:40|127726|127626|127739|127639|127751.5|127651.5|127724|127624|28
1652107490000|2022-05-09 14:44:50|127741|127641|127774.5|127574.5|127788.5|127642|127741|127572.5|9
1652107500000|2022-05-09 14:45:00|127775|127575|127777.5|127577.5|127777.5|127577.5|127775|127575|3
1652107510000|2022-05-09 14:45:10|127778|127578|127724.5|127624.5|127778|127625|127724|127578|10
1652107520000|2022-05-09 14:45:20|127724|127624|127723.5|127623.5|127724|127624|127723.5|127623.5|8
1652107550000|2022-05-09 14:45:50|127724|127624|127723.5|127623.5|127724|127624|127723.5|127623.5|2
1652107570000|2022-05-09 14:46:10|127723|127623|127723|127623|127723|127623|127723|127623|1
1652107590000|2022-05-09 14:46:30|127722.5|127622.5|127723.5|127623.5|127726|127626|127721|127621|20
1652107600000|2022-05-09 14:46:40|127721.5|127621.5|127725.5|127625.5|127727|127627|127720.5|127620.5|21
1652107610000|2022-05-09 14:46:50|127725|127625|127725.5|127625.5|127726|127626|127725|127625|4
1652107620000|2022-05-09 14:47:00|127726|127626|127725|127625|127726|127626|127725|127625|3
1652107630000|2022-05-09 14:47:10|127725.5|127625.5|127725|127625|127725.5|127625.5|127725|127625|2
1652107640000|2022-05-09 14:47:20|127725.5|127625.5|127725|127625|127725.5|127625.5|127725|127625|2
1652107650000|2022-05-09 14:47:30|127725.5|127625.5|127725.5|127625.5|127725.5|127625.5|127725.5|127625.5|1
1652107660000|2022-05-09 14:47:40|127726|127626|127722|127622|127726|127626|127721.5|127621.5|4
1652107670000|2022-05-09 14:47:50|127721.5|127621.5|127721.5|127621.5|127721.5|127621.5|127721|127621|3
1652107680000|2022-05-09 14:48:00|127721|127621|127721|127621|127721|127621|127721|127621|1
1652107700000|2022-05-09 14:48:20|127721.5|127621.5|127721.5|127621.5|127721.5|127621.5|127721.5|127621.5|1
1652107710000|2022-05-09 14:48:30|127721|127621|127721|127621|127721|127621|127721|127621|1
1652107720000|2022-05-09 14:48:40|127720.5|127620.5|127721|127621|127721|127621|127720.5|127620.5|4
1652107740000|2022-05-09 14:49:00|127721.5|127621.5|127725|127625|127726|127626|127721.5|127621.5|3
1652107760000|2022-05-09 14:49:20|127724.5|127624.5|127723|127623|127724.5|127624.5|127723|127623|2
1652107770000|2022-05-09 14:49:30|127721.5|127621.5|127721.5|127621.5|127721.5|127621.5|127721.5|127621.5|1
1652107780000|2022-05-09 14:49:40|127722|127622|127774|127574|127774|127622|127722|127573|4
1652107790000|2022-05-09 14:49:50|127774.5|127574.5|127718.5|127618.5|127774.5|127618.5|127708.8|127574.5|7
1652107800000|2022-05-09 14:50:00|127719|127619|127719.5|127619.5|127719.5|127619.5|127718|127618|8
1652107810000|2022-05-09 14:50:10|127721|127621|127721.5|127621.5|127722|127622|127721|127621|4
1652107820000|2022-05-09 14:50:20|127722|127622|127722|127622|127722|127622|127722|127622|1
1652107830000|2022-05-09 14:50:30|127721.5|127621.5|127722.5|127622.5|127722.5|127622.5|127721.5|127621.5|4
1652107840000|2022-05-09 14:50:40|127722|127622|127722|127622|127722|127622|127722|127622|1
1652107870000|2022-05-09 14:51:10|127722.5|127622.5|127722.5|127622.5|127722.5|127622.5|127722.5|127622.5|1
1652107900000|2022-05-09 14:51:40|127722|127622|127722|127622|127722|127622|127722|127622|1
1652107960000|2022-05-09 14:52:40|127722.5|127622.5|127726.5|127626.5|127726.5|127626.5|127722.5|127622.5|2
1652107970000|2022-05-09 14:52:50|127729|127629|127729|127629|127729.5|127629.5|127729|127629|3
1652107980000|2022-05-09 14:53:00|127730|127630|127729.5|127629.5|127730|127630|127729.5|127629.5|4
1652107990000|2022-05-09 14:53:10|127736|127636|127735|127635|127736|127636|127734.5|127634.5|4
1652108010000|2022-05-09 14:53:30|127735.5|127635.5|127786.5|127586.5|127786.5|127636|127735.5|127586.5|6
1652108020000|2022-05-09 14:53:40|127785.5|127585.5|127786|127586|127788|127588|127785.5|127585.5|24
1652108030000|2022-05-09 14:53:50|127787|127587|127788|127588|127788|127588|127786|127586|16
1652108040000|2022-05-09 14:54:00|127788.5|127588.5|127788|127588|127788.5|127588.5|127787.5|127587.5|5
1652108050000|2022-05-09 14:54:10|127787.5|127587.5|127788|127588|127788|127588|127787.5|127587.5|8
1652108070000|2022-05-09 14:54:30|127787.5|127587.5|127787.5|127587.5|127787.5|127587.5|127787.5|127587.5|1
1652108130000|2022-05-09 14:55:30|127790.2|127590.2|127790.2|127590.2|127790.2|127590.2|127789.7|127589.7|3
1652108140000|2022-05-09 14:55:40|127790.7|127590.7|127783.5|127583.5|127790.7|127590.7|127783|127583|5
1652108150000|2022-05-09 14:55:50|127784|127584|127784.5|127584.5|127784.5|127584.5|127784|127584|2
1652108160000|2022-05-09 14:56:00|127785|127585|127785|127585|127785|127585|127785|127585|1
1652108170000|2022-05-09 14:56:10|127784.5|127584.5|127735.5|127635.5|127784.5|127635.5|127720|127584.5|4
1652108180000|2022-05-09 14:56:20|127725|127625|127735.5|127635.5|127803.3|127645.5|127725|127596|14
1652108190000|2022-05-09 14:56:30|127733|127633|127735|127635|127735.5|127635.5|127733|127633|3
1652108200000|2022-05-09 14:56:40|127733|127633|127735.5|127635.5|127735.5|127635.5|127733|127633|3
1652108210000|2022-05-09 14:56:50|127729|127629|127729|127629|127729|127629|127729|127629|1
1652108220000|2022-05-09 14:57:00|127729.5|127629.5|127729|127629|127729.5|127629.5|127729|127629|2
1652108230000|2022-05-09 14:57:10|127729.5|127629.5|127727.5|127627.5|127729.5|127629.5|127727.5|127627.5|3
1652108240000|2022-05-09 14:57:20|127727|127627|127727.5|127627.5|127727.5|127627.5|127727|127627|2
1652108250000|2022-05-09 14:57:30|127727|127627|127727|127627|127727|127627|127727|127627|1
1652108260000|2022-05-09 14:57:40|127727.5|127627.5|127727|127627|127727.5|127627.5|127727|127627|2
1652108270000|2022-05-09 14:57:50|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|1
1652108290000|2022-05-09 14:58:10|127727|127627|127727|127627|127727|127627|127727|127627|1
1652108300000|2022-05-09 14:58:20|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|1
1652108320000|2022-05-09 14:58:40|127726|127626|127726|127626|127726|127626|127726|127626|1
1652108370000|2022-05-09 14:59:30|127725|127625|127725|127625|127725|127625|127725|127625|1
1652108380000|2022-05-09 14:59:40|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|1
1652108390000|2022-05-09 14:59:50|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|1
1652108400000|2022-05-09 15:00:00|127726|127626|127726.5|127626.5|127726.5|127626.5|127726|127626|2
1652108420000|2022-05-09 15:00:20|127727.5|127627.5|127741|127641|127741|127641|127727.5|127627.5|7
1652108430000|2022-05-09 15:00:30|127741.5|127641.5|127739.5|127639.5|127741.5|127641.5|127739.5|127639.5|7
1652108440000|2022-05-09 15:00:40|127738.5|127638.5|127738|127638|127738.5|127638.5|127738|127638|4
1652108450000|2022-05-09 15:00:50|127738.5|127638.5|127738|127638|127738.5|127638.5|127738|127638|2
1652108460000|2022-05-09 15:01:00|127789|127589|127788.5|127588.5|127789|127589|127788.5|127588.5|2
1652108470000|2022-05-09 15:01:10|127789|127589|127791.5|127591.5|127791.5|127591.5|127789|127589|2
1652108490000|2022-05-09 15:01:30|127792|127592|127792|127592|127792|127592|127792|127592|1
1652108510000|2022-05-09 15:01:50|127792.5|127592.5|127792.5|127592.5|127792.5|127592.5|127792.5|127592.5|1
1652108540000|2022-05-09 15:02:20|127793|127593|127793|127593|127793|127593|127793|127593|1
1652108550000|2022-05-09 15:02:30|127788.7|127588.7|127795|127595|127795|127595|127788|127588|6
1652108560000|2022-05-09 15:02:40|127795.5|127595.5|127800.5|127600.5|127800.5|127600.5|127795.5|127595.5|6
1652108580000|2022-05-09 15:03:00|127801|127601|127801|127601|127801|127601|127801|127601|1
1652108590000|2022-05-09 15:03:10|127800.5|127600.5|127801.5|127601.5|127801.5|127601.5|127800.5|127600.5|2
1652108600000|2022-05-09 15:03:20|127801|127601|127801|127601|127801|127601|127801|127601|1
1652108620000|2022-05-09 15:03:40|127802|127602|127802|127602|127802|127602|127802|127602|1
1652108630000|2022-05-09 15:03:50|127799.8|127599.8|127796|127596|127800.5|127600.5|127796|127596|4
1652108640000|2022-05-09 15:04:00|127795.5|127595.5|127795.5|127595.5|127796|127596|127795.5|127595.5|3
1652108650000|2022-05-09 15:04:10|127795|127595|127795|127595|127795|127595|127795|127595|1
1652108660000|2022-05-09 15:04:20|127794.5|127594.5|127794.5|127594.5|127794.5|127594.5|127794.5|127594.5|1
1652108680000|2022-05-09 15:04:40|127794|127594|127795|127595|127795|127595|127794|127594|2
1652108730000|2022-05-09 15:05:30|127794.5|127594.5|127798.5|127598.5|127798.5|127598.5|127794.5|127594.5|4
1652108740000|2022-05-09 15:05:40|127799|127599|127799|127599|127799|127599|127799|127599|1
1652108750000|2022-05-09 15:05:50|127800|127600|127804.5|127604.5|127804.5|127604.5|127800|127600|3
1652108770000|2022-05-09 15:06:10|127805|127605|127805|127605|127805|127605|127805|127605|1
1652108780000|2022-05-09 15:06:20|127757|127657|127757.5|127657.5|127757.5|127657.5|127757|127657|2
1652108790000|2022-05-09 15:06:30|127757|127657|127761.5|127661.5|127761.5|127661.5|127757|127657|3
1652108800000|2022-05-09 15:06:40|127762|127662|127762|127662|127762|127662|127762|127662|1
1652108810000|2022-05-09 15:06:50|127762.5|127662.5|127761.5|127661.5|127762.5|127662.5|127761.5|127661.5|2
1652108820000|2022-05-09 15:07:00|127762|127662|127761.5|127661.5|127762|127662|127761.5|127661.5|2
1652108830000|2022-05-09 15:07:10|127754|127654|127754.5|127654.5|127754.5|127654.5|127754|127654|2
1652108850000|2022-05-09 15:07:30|127755|127655|127755|127655|127755|127655|127755|127655|1
1652108860000|2022-05-09 15:07:40|127754.5|127654.5|127757|127657|127757|127657|127754.5|127654.5|2
1652108870000|2022-05-09 15:07:50|127756.5|127656.5|127756.5|127656.5|127756.5|127656.5|127756.5|127656.5|1
1652108880000|2022-05-09 15:08:00|127757|127657|127759.5|127659.5|127759.5|127659.5|127757|127657|2
1652108900000|2022-05-09 15:08:20|127760|127660|127760|127660|127760|127660|127760|127660|1
1652108910000|2022-05-09 15:08:30|127759.5|127659.5|127759.5|127659.5|127759.5|127659.5|127759.5|127659.5|1
1652108920000|2022-05-09 15:08:40|127763.5|127663.5|127763.5|127663.5|127763.5|127663.5|127763.5|127663.5|1
1652108930000|2022-05-09 15:08:50|127763|127663|127763|127663|127763|127663|127763|127663|1
1652108940000|2022-05-09 15:09:00|127763.5|127663.5|127764|127664|127764|127664|127763.5|127663.5|2
1652108960000|2022-05-09 15:09:20|127763.5|127663.5|127764|127664|127764|127664|127763.5|127663.5|2
1652108970000|2022-05-09 15:09:30|127765|127665|127765|127665|127765|127665|127765|127665|1
1652108990000|2022-05-09 15:09:50|127760.5|127660.5|127760.5|127660.5|127760.7|127660.7|127760.5|127660.5|3
1652109000000|2022-05-09 15:10:00|127761|127661|127761|127661|127761|127661|127761|127661|1
1652109010000|2022-05-09 15:10:10|127760.5|127660.5|127760.5|127660.5|127760.5|127660.5|127760.5|127660.5|1
1652109020000|2022-05-09 15:10:20|127760|127660|127760|127660|127760|127660|127760|127660|1
1652109040000|2022-05-09 15:10:40|127760.5|127660.5|127762|127662|127762.5|127662.5|127760.5|127660.5|3
1652109060000|2022-05-09 15:11:00|127761.5|127661.5|127761.5|127661.5|127761.5|127661.5|127761.5|127661.5|1
1652109110000|2022-05-09 15:11:50|127761|127661|127761|127661|127761|127661|127761|127661|1
1652109170000|2022-05-09 15:12:50|127762|127662|127762|127662|127762|127662|127762|127662|1
1652109190000|2022-05-09 15:13:10|127761.5|127661.5|127761.5|127661.5|127761.5|127661.5|127761.5|127661.5|1
1652109230000|2022-05-09 15:13:50|127765.5|127665.5|127764.5|127664.5|127766|127666|127764.5|127664.5|3
1652109240000|2022-05-09 15:14:00|127764|127664|127764|127664|127764|127664|127764|127664|1
1652109250000|2022-05-09 15:14:10|127764.5|127664.5|127760.5|127660.5|127764.5|127664.5|127760.5|127660.5|3
1652109290000|2022-05-09 15:14:50|127760|127660|127760|127660|127760|127660|127760|127660|1
1652109300000|2022-05-09 15:15:00|127760.5|127660.5|127760.5|127660.5|127760.5|127660.5|127760.5|127660.5|1
1652109370000|2022-05-09 15:16:10|127760|127660|127760|127660|127760|127660|127760|127660|1
1652109420000|2022-05-09 15:17:00|127762|127662|127762|127662|127762|127662|127762|127662|1
1652109430000|2022-05-09 15:17:10|127767.5|127667.5|127767.5|127667.5|127767.5|127667.5|127767|127667|3
1652109440000|2022-05-09 15:17:20|127768.5|127668.5|127769.5|127669.5|127769.5|127669.5|127768.5|127668.5|2
1652109460000|2022-05-09 15:17:40|127770|127670|127770|127670|127770|127670|127770|127670|1
1652109490000|2022-05-09 15:18:10|127769|127669|127769|127669|127769|127669|127769|127669|1
1652109500000|2022-05-09 15:18:20|127770|127670|127770|127670|127770|127670|127770|127670|1
1652109520000|2022-05-09 15:18:40|127770.5|127670.5|127776|127676|127776.5|127676.5|127770.5|127670.5|5
1652109530000|2022-05-09 15:18:50|127776.5|127676.5|127775.5|127675.5|127776.5|127676.5|127775.5|127675.5|3
1652109540000|2022-05-09 15:19:00|127777|127677|127785|127685|127785|127685|127777|127677|3
1652109560000|2022-05-09 15:19:20|127785.5|127685.5|127785|127685|127785.5|127685.5|127785|127685|2
1652109570000|2022-05-09 15:19:30|127785.5|127685.5|127785.5|127685.5|127785.5|127685.5|127785.5|127685.5|1
1652109590000|2022-05-09 15:19:50|127786|127686|127786|127686|127786|127686|127786|127686|1
1652109640000|2022-05-09 15:20:40|127786.5|127686.5|127786.5|127686.5|127786.5|127686.5|127786.5|127686.5|1
1652109660000|2022-05-09 15:21:00|127792.5|127692.5|127792.5|127692.5|127792.5|127692.5|127792.5|127692.5|1
1652109670000|2022-05-09 15:21:10|127792|127692|127792.5|127692.5|127792.5|127692.5|127792|127692|2
1652109680000|2022-05-09 15:21:20|127793|127693|127793|127693|127793|127693|127793|127693|1
1652109690000|2022-05-09 15:21:30|127792.5|127692.5|127792.5|127692.5|127792.5|127692.5|127792.5|127692.5|1
1652109700000|2022-05-09 15:21:40|127792|127692|127792|127692|127792|127692|127792|127692|1
1652109710000|2022-05-09 15:21:50|127792.5|127692.5|127790|127690|127792.5|127692.5|127790|127690|2
1652109770000|2022-05-09 15:22:50|127790.5|127690.5|127792|127692|127792|127692|127790.5|127690.5|2
1652109780000|2022-05-09 15:23:00|127796|127696|127796.5|127696.5|127796.5|127696.5|127796|127696|2
1652109790000|2022-05-09 15:23:10|127797.5|127697.5|127799|127699|127799.5|127699.5|127797.5|127697.5|3
1652109800000|2022-05-09 15:23:20|127799.5|127699.5|127799|127699|127799.5|127699.5|127799|127699|2
1652109810000|2022-05-09 15:23:30|127798.5|127698.5|127813.5|127713.5|127813.5|127713.5|127798.5|127698.5|8
1652109820000|2022-05-09 15:23:40|127813|127713|127814.5|127714.5|127814.5|127714.5|127813|127713|4
1652109830000|2022-05-09 15:23:50|127815|127715|127816|127716|127816|127716|127815|127715|3
1652109840000|2022-05-09 15:24:00|127816.5|127716.5|127893.9|127693.9|127893.9|127717|127816.5|127675|4
1652109850000|2022-05-09 15:24:10|127913|127713|127914.8|127714.8|127920|127720|127913|127713|10
1652109860000|2022-05-09 15:24:20|127913.8|127713.8|127860|127760|127924.6|127760|127860|127710.5|14
1652109870000|2022-05-09 15:24:30|127934|127734|127935|127735|127936|127736|127934|127734|3
1652109910000|2022-05-09 15:25:10|127934|127734|127927|127727|127934|127734|127927|127727|2
1652109920000|2022-05-09 15:25:20|127848.5|127648.5|127883|127683|127883|127683|127839.5|127639.5|4
1652110040000|2022-05-09 15:27:20|127899|127699|127875.5|127675.5|127899|127699|127875.5|127675.5|5
1652110050000|2022-05-09 15:27:30|127875|127675|127875|127675|127875|127675|127875|127675|1
1652110060000|2022-05-09 15:27:40|127887|127687|127892.8|127692.8|127892.8|127692.8|127887|127687|16
1652110070000|2022-05-09 15:27:50|127891.8|127691.8|127891.5|127691.5|127893.8|127693.8|127889.8|127689.8|14
1652110080000|2022-05-09 15:28:00|127891|127691|127891|127691|127892|127692|127891|127691|22
1652110090000|2022-05-09 15:28:10|127891.5|127691.5|127901|127701|127901.5|127701.5|127891|127691|16
1652110100000|2022-05-09 15:28:20|127902|127702|127904.5|127704.5|127904.5|127704.5|127901|127701|22
1652110110000|2022-05-09 15:28:30|127904|127704|127904.5|127704.5|127904.5|127704.5|127896.5|127696.5|13
1652110120000|2022-05-09 15:28:40|127903.5|127703.5|127904.5|127704.5|127904.5|127704.5|127903.5|127703.5|4
1652110130000|2022-05-09 15:28:50|127903.5|127703.5|127903.5|127703.5|127904.5|127704.5|127903.5|127703.5|7
1652110140000|2022-05-09 15:29:00|127902.5|127702.5|127900.5|127700.5|127905.5|127705.5|127890.8|127690.8|15
1652110150000|2022-05-09 15:29:10|127901|127701|127900|127700|127905|127705|127892.6|127692.6|12
1652110160000|2022-05-09 15:29:20|127899.5|127699.5|127897|127697|127904|127704|127896.5|127696.5|22
1652110170000|2022-05-09 15:29:30|127896.5|127696.5|127896.5|127696.5|127897|127697|127896.5|127696.5|13
1652110180000|2022-05-09 15:29:40|127897|127697|127896.5|127696.5|127897|127697|127896|127696|11
1652110190000|2022-05-09 15:29:50|127897.5|127697.5|127905.2|127705.2|127905.7|127705.7|127897|127697|9
1652110200000|2022-05-09 15:30:00|127905.5|127705.5|127905.5|127705.5|127906|127706|127905.5|127705.5|3
1652110210000|2022-05-09 15:30:10|127906|127706|127905|127705|127906|127706|127905|127705|3
1652110220000|2022-05-09 15:30:20|127905.5|127705.5|127904|127704|127905.5|127705.5|127904|127704|3
1652110230000|2022-05-09 15:30:30|127904.5|127704.5|127904.5|127704.5|127904.5|127704.5|127904.5|127704.5|1
1652110240000|2022-05-09 15:30:40|127904|127704|127904.5|127704.5|127904.5|127704.5|127904|127704|2
1652110250000|2022-05-09 15:30:50|127870.3|127770.3|127871|127771|127872.5|127772.5|127870.3|127770.3|7
1652110260000|2022-05-09 15:31:00|127873|127773|127874.5|127774.5|127874.5|127774.5|127873|127773|4
1652110270000|2022-05-09 15:31:10|127874|127774|127853|127753|127875.5|127775.5|127845.5|127745.5|6
1652110290000|2022-05-09 15:31:30|127852.5|127752.5|127852.5|127752.5|127852.5|127752.5|127852.5|127752.5|1
1652110300000|2022-05-09 15:31:40|127852|127752|127851|127751|127852|127752|127851|127751|2
1652110330000|2022-05-09 15:32:10|127850.5|127750.5|127850|127750|127850.5|127750.5|127850|127750|2
1652110390000|2022-05-09 15:33:10|127851.5|127751.5|127868.5|127768.5|127868.5|127768.5|127851.5|127751.5|2
1652110400000|2022-05-09 15:33:20|127868|127768|127868.5|127768.5|127869|127769|127868|127768|6
1652110410000|2022-05-09 15:33:30|127868|127768|127868.5|127768.5|127868.5|127768.5|127868|127768|2
1652110420000|2022-05-09 15:33:40|127868|127768|127869.5|127769.5|127869.5|127769.5|127868|127768|3
1652110430000|2022-05-09 15:33:50|127869|127769|127869.5|127769.5|127869.5|127769.5|127868.5|127768.5|4
1652110440000|2022-05-09 15:34:00|127869|127769|127868.5|127768.5|127869|127769|127868.5|127768.5|2
1652110450000|2022-05-09 15:34:10|127868|127768|127868.5|127768.5|127868.5|127768.5|127868|127768|2
1652110470000|2022-05-09 15:34:30|127869|127769|127849|127749|127869|127769|127849|127749|6
1652110480000|2022-05-09 15:34:40|127849.5|127749.5|127849|127749|127849.5|127749.5|127849|127749|4
1652110490000|2022-05-09 15:34:50|127849.5|127749.5|127849|127749|127849.5|127749.5|127849|127749|2
1652110500000|2022-05-09 15:35:00|127848.5|127748.5|127848.5|127748.5|127848.5|127748.5|127848.5|127748.5|1
1652110510000|2022-05-09 15:35:10|127849|127749|127849|127749|127849|127749|127849|127749|1
1652110520000|2022-05-09 15:35:20|127849.5|127749.5|127849|127749|127849.5|127749.5|127849|127749|2
1652110530000|2022-05-09 15:35:30|127848.5|127748.5|127848.5|127748.5|127848.5|127748.5|127848.5|127748.5|1
1652110540000|2022-05-09 15:35:40|127849|127749|127849|127749|127849|127749|127849|127749|1
1652110570000|2022-05-09 15:36:10|127848.5|127748.5|127849.5|127749.5|127849.5|127749.5|127848.5|127748.5|2
1652110580000|2022-05-09 15:36:20|127832|127732|127830|127730|127832|127732|127830|127730|2
1652110590000|2022-05-09 15:36:30|127830.5|127730.5|127830.5|127730.5|127830.5|127730.5|127830.5|127730.5|1
1652110630000|2022-05-09 15:37:10|127835|127735|127830.5|127730.5|127835|127735|127830.5|127730.5|6
1652110690000|2022-05-09 15:38:10|127827.5|127727.5|127826.5|127726.5|127827.5|127727.5|127826.5|127726.5|3
1652110700000|2022-05-09 15:38:20|127827|127727|127830.5|127730.5|127830.5|127730.5|127826.5|127726.5|3
1652110720000|2022-05-09 15:38:40|127827|127727|127827|127727|127827|127727|127827|127727|1
1652110730000|2022-05-09 15:38:50|127826.5|127726.5|127827|127727|127827|127727|127826.5|127726.5|2
1652110740000|2022-05-09 15:39:00|127826.5|127726.5|127826.5|127726.5|127826.5|127726.5|127826.5|127726.5|1
1652110760000|2022-05-09 15:39:20|127827|127727|127827|127727|127827|127727|127827|127727|1
1652110770000|2022-05-09 15:39:30|127823|127723|127810.5|127710.5|127823|127723|127810|127710|6
1652110780000|2022-05-09 15:39:40|127810|127710|127810.5|127710.5|127811|127711|127810|127710|6
1652110790000|2022-05-09 15:39:50|127811|127711|127861|127661|127861|127711|127810.5|127660.5|5
1652110800000|2022-05-09 15:40:00|127859.5|127659.5|127859.5|127659.5|127860|127660|127859.5|127659.5|3
1652110810000|2022-05-09 15:40:10|127860|127660|127860|127660|127860|127660|127859.5|127659.5|5
1652110820000|2022-05-09 15:40:20|127859.5|127659.5|127860|127660|127860|127660|127859.5|127659.5|2
1652110830000|2022-05-09 15:40:30|127860.5|127660.5|127860|127660|127860.5|127660.5|127860|127660|2
1652110840000|2022-05-09 15:40:40|127860.5|127660.5|127860|127660|127860.5|127660.5|127860|127660|2
1652110850000|2022-05-09 15:40:50|127860.5|127660.5|127860.5|127660.5|127860.5|127660.5|127860|127660|3
1652110860000|2022-05-09 15:41:00|127860|127660|127860.5|127660.5|127860.5|127660.5|127860|127660|2
1652110870000|2022-05-09 15:41:10|127860|127660|127860.5|127660.5|127860.5|127660.5|127860|127660|2
1652110900000|2022-05-09 15:41:40|127858.5|127658.5|127858|127658|127858.5|127658.5|127858|127658|2
1652110910000|2022-05-09 15:41:50|127857.5|127657.5|127846.1|127646.1|127858.5|127658.5|127845.6|127645.6|8
1652110920000|2022-05-09 15:42:00|127846.6|127646.6|127847.1|127647.1|127847.1|127647.1|127846.6|127646.6|2
1652110930000|2022-05-09 15:42:10|127848|127648|127848.5|127648.5|127848.5|127648.5|127848|127648|2
1652110940000|2022-05-09 15:42:20|127849|127649|127849.5|127649.5|127849.5|127649.5|127849|127649|2
1652110950000|2022-05-09 15:42:30|127850|127650|127850.5|127650.5|127850.5|127650.5|127850|127650|2
1652110960000|2022-05-09 15:42:40|127851|127651|127851.5|127651.5|127851.5|127651.5|127851|127651|2
1652110970000|2022-05-09 15:42:50|127852|127652|127852|127652|127852|127652|127852|127652|1
1652110980000|2022-05-09 15:43:00|127852.5|127652.5|127852.5|127652.5|127852.5|127652.5|127852.5|127652.5|1
1652110990000|2022-05-09 15:43:10|127853|127653|127853|127653|127853|127653|127853|127653|1
1652111010000|2022-05-09 15:43:30|127853.5|127653.5|127853.5|127653.5|127853.5|127653.5|127853.5|127653.5|1
1652111020000|2022-05-09 15:43:40|127854|127654|127854|127654|127854|127654|127854|127654|1
1652111030000|2022-05-09 15:43:50|127854.5|127654.5|127815.5|127615.5|127869.9|127669.9|127804.1|127604.1|5
1652111040000|2022-05-09 15:44:00|127810.5|127610.5|127739.5|127639.5|127810.5|127639.5|127739.5|127610.1|3
1652111050000|2022-05-09 15:44:10|127810.1|127610.1|127810.1|127610.1|127815.1|127615.1|127791.1|127591.1|6
1652111060000|2022-05-09 15:44:20|127798.1|127598.1|127792.1|127592.1|127798.1|127598.1|127791.6|127591.6|5
1652111070000|2022-05-09 15:44:30|127792.6|127592.6|127794.1|127594.1|127794.1|127594.1|127791.8|127591.8|14
1652111080000|2022-05-09 15:44:40|127790.1|127590.1|127790.3|127590.3|127790.3|127590.3|127788.8|127588.8|5
1652111090000|2022-05-09 15:44:50|127790.8|127590.8|127791.8|127591.8|127791.8|127591.8|127790.8|127590.8|3
1652111100000|2022-05-09 15:45:00|127792.3|127592.3|127742.5|127642.5|127792.3|127642.8|127742.5|127592.3|3
1652111110000|2022-05-09 15:45:10|127743|127643|127746|127646|127746|127646|127742.5|127642.5|4
1652111120000|2022-05-09 15:45:20|127745.5|127645.5|127745.5|127645.5|127746|127646|127745.5|127645.5|3
1652111130000|2022-05-09 15:45:30|127746.5|127646.5|127746.5|127646.5|127746.5|127646.5|127746|127646|3
1652111140000|2022-05-09 15:45:40|127746|127646|127746|127646|127746.5|127646.5|127746|127646|3
1652111150000|2022-05-09 15:45:50|127745.5|127645.5|127745.5|127645.5|127745.5|127645.5|127745.5|127645.5|1
1652111160000|2022-05-09 15:46:00|127746|127646|127745.5|127645.5|127746|127646|127745.5|127645.5|2
1652111170000|2022-05-09 15:46:10|127745|127645|127745|127645|127745|127645|127745|127645|1
1652111180000|2022-05-09 15:46:20|127745.5|127645.5|127745|127645|127745.5|127645.5|127745|127645|2
1652111190000|2022-05-09 15:46:30|127744|127644|127740.5|127640.5|127744|127644|127740.5|127640.5|4
1652111210000|2022-05-09 15:46:50|127741|127641|127741|127641|127741|127641|127741|127641|1
1652111220000|2022-05-09 15:47:00|127724|127624|127720.5|127620.5|127724|127624|127720.5|127620.5|2
1652111230000|2022-05-09 15:47:10|127722.5|127622.5|127726|127626|127726|127626|127722.5|127622.5|4
1652111240000|2022-05-09 15:47:20|127726.5|127626.5|127726|127626|127726.5|127626.5|127726|127626|2
1652111250000|2022-05-09 15:47:30|127724.5|127624.5|127725.5|127625.5|127725.5|127625.5|127724.5|127624.5|2
1652111270000|2022-05-09 15:47:50|127725|127625|127725|127625|127725|127625|127725|127625|1
1652111300000|2022-05-09 15:48:20|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|1
1652111310000|2022-05-09 15:48:30|127727|127627|127727|127627|127727|127627|127727|127627|1
1652111330000|2022-05-09 15:48:50|127727.5|127627.5|127727.5|127627.5|127727.5|127627.5|127727.5|127627.5|1
1652111340000|2022-05-09 15:49:00|127727|127627|127727|127627|127727|127627|127727|127627|1
1652111430000|2022-05-09 15:50:30|127724|127624|127724|127624|127724.5|127624.5|127724|127624|3
1652111440000|2022-05-09 15:50:40|127723.5|127623.5|127724|127624|127724|127624|127723.5|127623.5|2
1652111450000|2022-05-09 15:50:50|127723.5|127623.5|127719.5|127619.5|127723.5|127623.5|127719|127619|4
1652111460000|2022-05-09 15:51:00|127719|127619|127719|127619|127719|127619|127719|127619|1
1652111470000|2022-05-09 15:51:10|127719.5|127619.5|127719|127619|127719.5|127619.5|127719|127619|2
1652111490000|2022-05-09 15:51:30|127718.5|127618.5|127707.5|127607.5|127718.5|127618.5|127707.5|127607.5|3
1652111500000|2022-05-09 15:51:40|127707|127607|127707|127607|127707|127607|127706.5|127606.5|3
1652111510000|2022-05-09 15:51:50|127707.5|127607.5|127696.5|127596.5|127707.5|127607.5|127696|127596|6
1652111530000|2022-05-09 15:52:10|127697|127597|127696.5|127596.5|127697|127597|127696.5|127596.5|2
1652111540000|2022-05-09 15:52:20|127697|127597|127697|127597|127697|127597|127697|127597|1
1652111550000|2022-05-09 15:52:30|127696.5|127596.5|127696.5|127596.5|127696.5|127596.5|127696.5|127596.5|1
1652111560000|2022-05-09 15:52:40|127697|127597|127694.5|127594.5|127697|127597|127694.5|127594.5|2
1652111570000|2022-05-09 15:52:50|127691|127591|127691.5|127591.5|127691.5|127591.5|127691|127591|4
1652111580000|2022-05-09 15:53:00|127691|127591|127691.5|127591.5|127692|127592|127691|127591|4
1652111590000|2022-05-09 15:53:10|127692|127592|127690|127590|127692|127592|127690|127590|5
1652111600000|2022-05-09 15:53:20|127690.5|127590.5|127690.5|127590.5|127691|127591|127690.5|127590.5|3
1652111630000|2022-05-09 15:53:50|127691|127591|127690.5|127590.5|127691|127591|127690.5|127590.5|2
1652111640000|2022-05-09 15:54:00|127691|127591|127690.5|127590.5|127691|127591|127686.5|127586.5|6
1652111700000|2022-05-09 15:55:00|127691|127591|127691|127591|127691|127591|127691|127591|1
1652111710000|2022-05-09 15:55:10|127690|127590|127689|127589|127690|127590|127689|127589|2
1652111730000|2022-05-09 15:55:30|127689.5|127589.5|127689|127589|127689.5|127589.5|127689|127589|2
1652111740000|2022-05-09 15:55:40|127687|127587|127686|127586|127687|127587|127685.5|127585.5|4
1652111750000|2022-05-09 15:55:50|127685.5|127585.5|127685.5|127585.5|127685.5|127585.5|127685.5|127585.5|1
1652111760000|2022-05-09 15:56:00|127685|127585|127685|127585|127685|127585|127685|127585|1
1652111770000|2022-05-09 15:56:10|127684.5|127584.5|127684.5|127584.5|127684.5|127584.5|127684.5|127584.5|1
1652111780000|2022-05-09 15:56:20|127684|127584|127684|127584|127684|127584|127684|127584|1
1652111800000|2022-05-09 15:56:40|127683.5|127583.5|127684|127584|127684|127584|127683.5|127583.5|2
1652111810000|2022-05-09 15:56:50|127683.5|127583.5|127683.5|127583.5|127683.5|127583.5|127683.5|127583.5|1
1652111830000|2022-05-09 15:57:10|127683|127583|127683|127583|127683|127583|127683|127583|1
1652111880000|2022-05-09 15:58:00|127732.5|127532.5|127732.5|127532.5|127732.5|127532.5|127732.5|127532.5|1
1652111980000|2022-05-09 15:59:40|127736.5|127536.5|127736.5|127536.5|127736.5|127536.5|127736.5|127536.5|1
1652111990000|2022-05-09 15:59:50|127735.5|127535.5|127728.5|127528.5|127735.5|127535.5|127728.5|127528.5|4
1652112000000|2022-05-09 16:00:00|127729|127529|127726.7|127526.7|127729|127529|127726.7|127526.7|5
1652112010000|2022-05-09 16:00:10|127728.5|127528.5|127724.5|127524.5|127728.5|127528.5|127720.8|127520.8|13
1652112020000|2022-05-09 16:00:20|127724|127524|127724|127524|127724|127524|127724|127524|1
1652112030000|2022-05-09 16:00:30|127724.5|127524.5|127724.5|127524.5|127724.5|127524.5|127724.5|127524.5|1
1652112040000|2022-05-09 16:00:40|127724|127524|127724|127524|127724|127524|127724|127524|1
1652112070000|2022-05-09 16:01:10|127723.5|127523.5|127723.5|127523.5|127723.5|127523.5|127723.5|127523.5|1
1652112080000|2022-05-09 16:01:20|127724|127524|127668.5|127568.5|127724|127569|127666.8|127522.5|7
1652112090000|2022-05-09 16:01:30|127668|127568|127666.9|127566.9|127668.5|127568.5|127665.9|127565.9|5
1652112100000|2022-05-09 16:01:40|127666.4|127566.4|127666.4|127566.4|127666.4|127566.4|127666.4|127566.4|1
1652112120000|2022-05-09 16:02:00|127666.9|127566.9|127670|127570|127670|127570|127666.5|127566.5|4
1652112130000|2022-05-09 16:02:10|127670.5|127570.5|127670.5|127570.5|127670.5|127570.5|127670.5|127570.5|1
1652112140000|2022-05-09 16:02:20|127670|127570|127670.5|127570.5|127670.5|127570.5|127670|127570|2
1652112150000|2022-05-09 16:02:30|127670|127570|127668|127568|127670|127570|127668|127568|2
1652112160000|2022-05-09 16:02:40|127668.5|127568.5|127668.5|127568.5|127668.5|127568.5|127668.5|127568.5|1
1652112170000|2022-05-09 16:02:50|127668|127568|127668|127568|127668|127568|127668|127568|1
1652112180000|2022-05-09 16:03:00|127668.5|127568.5|127668.5|127568.5|127668.5|127568.5|127668.5|127568.5|1
1652112210000|2022-05-09 16:03:30|127668|127568|127668|127568|127668|127568|127668|127568|1
1652112240000|2022-05-09 16:04:00|127668.5|127568.5|127668.5|127568.5|127668.5|127568.5|127668.5|127568.5|1
1652112260000|2022-05-09 16:04:20|127668|127568|127668|127568|127668|127568|127668|127568|1
1652112280000|2022-05-09 16:04:40|127669|127569|127670|127570|127670|127570|127669|127569|2
1652112290000|2022-05-09 16:04:50|127670.5|127570.5|127670.5|127570.5|127670.5|127570.5|127670.5|127570.5|1
1652112310000|2022-05-09 16:05:10|127670|127570|127670|127570|127670|127570|127670|127570|1
1652112370000|2022-05-09 16:06:10|127669|127569|127668|127568|127669|127569|127668|127568|2
1652112410000|2022-05-09 16:06:50|127666.5|127566.5|127662.5|127562.5|127666.5|127566.5|127662.5|127562.5|11
1652112420000|2022-05-09 16:07:00|127662|127562|127661.5|127561.5|127662.5|127562.5|127661.5|127561.5|6
1652112430000|2022-05-09 16:07:10|127660.5|127560.5|127659|127559|127660.5|127560.5|127659|127559|4
1652112440000|2022-05-09 16:07:20|127659.5|127559.5|127649.5|127549.5|127659.5|127559.5|127649.5|127549.5|3
1652112450000|2022-05-09 16:07:30|127650|127550|127649|127549|127650|127550|127649|127549|2
1652112460000|2022-05-09 16:07:40|127649.5|127549.5|127652|127552|127652|127552|127648|127548|5
1652112470000|2022-05-09 16:07:50|127653|127553|127660|127560|127660.5|127560.5|127653|127553|6
1652112480000|2022-05-09 16:08:00|127659.5|127559.5|127659|127559|127659.5|127559.5|127659|127559|2
1652112510000|2022-05-09 16:08:30|127660|127560|127659.5|127559.5|127660|127560|127659.5|127559.5|2
1652112530000|2022-05-09 16:08:50|127659|127559|127660|127560|127660|127560|127659|127559|2
1652112540000|2022-05-09 16:09:00|127659.5|127559.5|127659.5|127559.5|127659.5|127559.5|127659.5|127559.5|1
1652112570000|2022-05-09 16:09:30|127659|127559|127659|127559|127659|127559|127659|127559|1
1652112590000|2022-05-09 16:09:50|127659.5|127559.5|127662.5|127562.5|127662.5|127562.5|127659.5|127559.5|3
1652112600000|2022-05-09 16:10:00|127664|127564|127658.5|127558.5|127666.5|127566.5|127647|127547|9
1652112620000|2022-05-09 16:10:20|127657|127557|127644|127544|127657|127557|127644|127544|7
1652112630000|2022-05-09 16:10:30|127644.5|127544.5|127644.5|127544.5|127644.5|127544.5|127643.5|127543.5|6
1652112640000|2022-05-09 16:10:40|127645|127545|127647|127547|127647|127547|127645|127545|6
1652112650000|2022-05-09 16:10:50|127647.5|127547.5|127647|127547|127647.5|127547.5|127646.5|127546.5|4
1652112660000|2022-05-09 16:11:00|127696.5|127496.5|127697|127497|127697|127497|127696.5|127496.5|4
1652112670000|2022-05-09 16:11:10|127696.5|127496.5|127696.5|127496.5|127697|127497|127696.5|127496.5|3
1652112680000|2022-05-09 16:11:20|127697|127497|127694.5|127494.5|127697|127497|127694|127494|5
1652112690000|2022-05-09 16:11:30|127694|127494|127694|127494|127694|127494|127694|127494|1
1652112700000|2022-05-09 16:11:40|127694.5|127494.5|127694|127494|127694.5|127494.5|127694|127494|2
1652112710000|2022-05-09 16:11:50|127694.5|127494.5|127703.5|127503.5|127704|127504|127694.5|127494.5|7
1652112720000|2022-05-09 16:12:00|127703|127503|127703|127503|127703|127503|127702.5|127502.5|3
1652112730000|2022-05-09 16:12:10|127702.5|127502.5|127695|127495|127703.5|127503.5|127695|127495|5
1652112740000|2022-05-09 16:12:20|127694.5|127494.5|127694|127494|127694.5|127494.5|127694|127494|2
1652112750000|2022-05-09 16:12:30|127693.5|127493.5|127692.5|127492.5|127693.5|127493.5|127691.5|127491.5|5
1652112760000|2022-05-09 16:12:40|127692|127492|127641|127541|127692|127541|127641|127490.5|6
1652112770000|2022-05-09 16:12:50|127640.5|127540.5|127641|127541|127641|127541|127640.5|127540.5|2
1652112780000|2022-05-09 16:13:00|127640.5|127540.5|127608.5|127508.5|127641.5|127541.5|127608.5|127508.5|11
1652112790000|2022-05-09 16:13:10|127609|127509|127598.5|127498.5|127609|127509|127598.5|127498.5|6
1652112800000|2022-05-09 16:13:20|127599|127499|127603.5|127503.5|127603.5|127503.5|127599|127499|4
1652112810000|2022-05-09 16:13:30|127603|127503|127603.5|127503.5|127603.5|127503.5|127603|127503|2
1652112820000|2022-05-09 16:13:40|127604|127504|127604.5|127504.5|127604.5|127504.5|127604|127504|2
1652112830000|2022-05-09 16:13:50|127604|127504|127604.5|127504.5|127604.5|127504.5|127604|127504|2
1652112840000|2022-05-09 16:14:00|127605|127505|127604.5|127504.5|127605|127505|127604.5|127504.5|2
1652112850000|2022-05-09 16:14:10|127605|127505|127605|127505|127605|127505|127605|127505|1
1652112860000|2022-05-09 16:14:20|127605.5|127505.5|127605|127505|127605.5|127505.5|127605|127505|2
1652112870000|2022-05-09 16:14:30|127606|127506|127605.5|127505.5|127606|127506|127605.5|127505.5|2
1652112880000|2022-05-09 16:14:40|127604.5|127504.5|127587|127487|127604.5|127504.5|127587|127487|6
1652112890000|2022-05-09 16:14:50|127586.5|127486.5|127587.5|127487.5|127587.5|127487.5|127586.5|127486.5|3
1652112900000|2022-05-09 16:15:00|127587|127487|127585.5|127485.5|127587.5|127487.5|127585.5|127485.5|4
1652112910000|2022-05-09 16:15:10|127585|127485|127584|127484|127585|127485|127584|127484|3
1652112920000|2022-05-09 16:15:20|127583.5|127483.5|127584|127484|127584|127484|127583.5|127483.5|2
1652112930000|2022-05-09 16:15:30|127582.5|127482.5|127581.5|127481.5|127582.5|127482.5|127581.5|127481.5|2
1652112940000|2022-05-09 16:15:40|127581|127481|127571.5|127471.5|127581|127481|127570|127470|6
1652112950000|2022-05-09 16:15:50|127571|127471|127571.5|127471.5|127572|127472|127571|127471|8
1652112960000|2022-05-09 16:16:00|127572|127472|127569.5|127469.5|127572.5|127472.5|127569.5|127469.5|6
1652112970000|2022-05-09 16:16:10|127570.5|127470.5|127583|127483|127583|127483|127569.5|127469.5|8
1652112980000|2022-05-09 16:16:20|127583.5|127483.5|127580.5|127480.5|127583.5|127483.5|127580.5|127480.5|4
1652112990000|2022-05-09 16:16:30|127580|127480|127577|127477|127580|127480|127577|127477|6
1652113000000|2022-05-09 16:16:40|127576.5|127476.5|127571|127471|127576.5|127476.5|127571|127471|3
1652113010000|2022-05-09 16:16:50|127570.5|127470.5|127571|127471|127571|127471|127570.5|127470.5|2
1652113020000|2022-05-09 16:17:00|127570|127470|127569|127469|127570|127470|127569|127469|2
1652113030000|2022-05-09 16:17:10|127568.5|127468.5|127569|127469|127569|127469|127568.5|127468.5|2
1652113040000|2022-05-09 16:17:20|127568|127468|127546.5|127446.5|127568|127468|127546|127446|6
1652113050000|2022-05-09 16:17:30|127547|127447|127527|127427|127547|127447|127527|127427|10
1652113060000|2022-05-09 16:17:40|127527.5|127427.5|127589|127389|127589|127434.5|127527.5|127380.5|7
1652113080000|2022-05-09 16:18:00|127586|127386|127586.5|127386.5|127588.5|127388.5|127586|127386|4
1652113090000|2022-05-09 16:18:10|127586|127386|127586.5|127386.5|127586.5|127386.5|127586|127386|2
1652113100000|2022-05-09 16:18:20|127587|127387|127587|127387|127587|127387|127587|127387|1
1652113110000|2022-05-09 16:18:30|127593|127393|127633.5|127433.5|127633.5|127433.5|127593|127393|3
1652113120000|2022-05-09 16:18:40|127635.5|127435.5|127634.5|127434.5|127635.5|127435.5|127634.5|127434.5|2
1652113130000|2022-05-09 16:18:50|127635|127435|127635|127435|127635|127435|127635|127435|1
1652113140000|2022-05-09 16:19:00|127633.5|127433.5|127628.6|127428.6|127639|127439|127628.6|127428.6|12
1652113150000|2022-05-09 16:19:10|127631.1|127431.1|127628.1|127428.1|127631.1|127431.1|127626.1|127426.1|12
1652113160000|2022-05-09 16:19:20|127626.1|127426.1|127609.1|127409.1|127628.1|127428.1|127609.1|127409.1|7
1652113170000|2022-05-09 16:19:30|127608|127408|127607.5|127407.5|127608|127408|127607.5|127407.5|2
1652113180000|2022-05-09 16:19:40|127607|127407|127606|127406|127607|127407|127606|127406|3
1652113190000|2022-05-09 16:19:50|127605.5|127405.5|127604.5|127404.5|127605.5|127405.5|127604.5|127404.5|3
1652113200000|2022-05-09 16:20:00|127604|127404|127603.5|127403.5|127604|127404|127603.5|127403.5|2
1652113210000|2022-05-09 16:20:10|127603|127403|127602.5|127402.5|127603|127403|127602.5|127402.5|2
1652113220000|2022-05-09 16:20:20|127602|127402|127598.3|127398.3|127602|127402|127598.3|127398.3|4
1652113230000|2022-05-09 16:20:30|127578.5|127378.5|127565|127365|127579|127379|127565|127365|6
1652113250000|2022-05-09 16:20:50|127565.5|127365.5|127565.5|127365.5|127565.5|127365.5|127565.5|127365.5|1
1652113260000|2022-05-09 16:21:00|127562.6|127362.6|127560|127360|127562.6|127362.6|127560|127360|3
1652113270000|2022-05-09 16:21:10|127561.5|127361.5|127561|127361|127561.5|127361.5|127561|127361|2
1652113290000|2022-05-09 16:21:30|127560.5|127360.5|127560.5|127360.5|127560.5|127360.5|127560.5|127360.5|1
1652113310000|2022-05-09 16:21:50|127561|127361|127561|127361|127561|127361|127561|127361|1
1652113320000|2022-05-09 16:22:00|127560.5|127360.5|127558.5|127358.5|127560.5|127360.5|127558|127358|5
1652113340000|2022-05-09 16:22:20|127559|127359|127559|127359|127559|127359|127559|127359|1
1652113350000|2022-05-09 16:22:30|127558.5|127358.5|127558.5|127358.5|127558.5|127358.5|127558.5|127358.5|1
1652113360000|2022-05-09 16:22:40|127559|127359|127559.5|127359.5|127559.5|127359.5|127559|127359|2
1652113380000|2022-05-09 16:23:00|127559|127359|127558.5|127358.5|127559|127359|127558.5|127358.5|2
1652113390000|2022-05-09 16:23:10|127559|127359|127559|127359|127559|127359|127558.5|127358.5|11
1652113400000|2022-05-09 16:23:20|127559.5|127359.5|127554.5|127354.5|127559.5|127359.5|127554.5|127354.5|7
1652113410000|2022-05-09 16:23:30|127554|127354|127432.4|127332.4|127555|127366|127432.4|127267.6|25
1652113420000|2022-05-09 16:23:40|127432.8|127332.8|127481|127281|127483.2|127333.2|127431.3|127267.1|37
1652113430000|2022-05-09 16:23:50|127478.6|127278.6|127402|127106|127481.7|127281.7|127402|127082|19
1652113440000|2022-05-09 16:24:00|127413.6|127108|127451.5|127251.5|127451.5|127251.5|127413.6|127108|15
1652113450000|2022-05-09 16:24:10|127452|127252|127455.4|127255.4|127455.4|127255.4|127452|127252|12
1652113460000|2022-05-09 16:24:20|127456.2|127256.2|127460.7|127260.7|127460.7|127260.7|127456.2|127256.2|10
1652113470000|2022-05-09 16:24:30|127461.2|127261.2|127467.2|127267.2|127467.2|127267.2|127461.2|127261.2|10
1652113480000|2022-05-09 16:24:40|127467.4|127267.4|127470.7|127270.7|127470.7|127270.7|127467.4|127267.4|8
1652113490000|2022-05-09 16:24:50|127470.9|127270.9|127488.1|127288.1|127504.5|127321.9|127421.9|127270.2|18
1652113500000|2022-05-09 16:25:00|127498.1|127298.1|127488.1|127288.1|127498.5|127298.5|127488.1|127288.1|27
1652113510000|2022-05-09 16:25:10|127492.1|127292.1|127471|127271|127493.1|127293.1|127470.3|127270.3|15
1652113520000|2022-05-09 16:25:20|127466|127266|127473.9|127273.9|127473.9|127273.9|127466|127266|2
1652113550000|2022-05-09 16:25:50|127458.1|127258.1|127458.1|127258.1|127458.1|127258.1|127458.1|127258.1|1
1652113580000|2022-05-09 16:26:20|127464.9|127264.9|127472.9|127272.9|127472.9|127272.9|127464.9|127264.9|2
1652113610000|2022-05-09 16:26:50|127480.9|127280.9|127480.9|127280.9|127480.9|127280.9|127480.9|127280.9|1
1652113640000|2022-05-09 16:27:20|127458.1|127258.1|127458.1|127258.1|127458.1|127258.1|127458.1|127258.1|1
1652113730000|2022-05-09 16:28:50|127464.9|127264.9|127466.9|127266.9|127466.9|127266.9|127464.9|127264.9|2
1652113800000|2022-05-09 16:30:00|127473.9|127273.9|127473.9|127273.9|127473.9|127273.9|127473.9|127273.9|1
1652113990000|2022-05-09 16:33:10|127464|127254|127464|127254|127464|127254|127464|127254|1
1652114030000|2022-05-09 16:33:50||127255||127255||127255||127255|1
1652114050000|2022-05-09 16:34:10|127465|127264|127464|127256|127470|127264|127463|127255|8
1652114090000|2022-05-09 16:34:50|127465|127255|127463|127255|127465|127255|127463|127255|5
1652114100000|2022-05-09 16:35:00|127464||127464||127464||127463||3
1652114110000|2022-05-09 16:35:10|127466|127254|127464|127255|127466|127255|127464|127254|3
1652114120000|2022-05-09 16:35:20|127468|127257|127468|127266|127470|127266|127465|127257|14
1652114130000|2022-05-09 16:35:30|127467|127264|127467.5|127267.5|127468|127268|127466|127264|13
1652114140000|2022-05-09 16:35:40|127466.5|127266.5|127466|127266|127467.5|127267.5|127465.5|127265.5|12
1652114150000|2022-05-09 16:35:50|127467|127267|127466|127266|127467|127267|127466|127266|22
1652114160000|2022-05-09 16:36:00|127467|127267|127466|127266|127467.5|127267.5|127466|127266|20
1652114170000|2022-05-09 16:36:10|127467.5|127267.5|127466|127266|127467.5|127267.5|127466|127266|20
1652114180000|2022-05-09 16:36:20|127467.5|127267.5|127466|127266|127467.5|127267.5|127465.5|127265.5|27
1652114190000|2022-05-09 16:36:30|127467.5|127267.5|127466|127266|127467.5|127267.5|127466|127266|13
1652114200000|2022-05-09 16:36:40|127467.5|127267.5|127466|127266|127467.5|127267.5|127465.5|127265.5|18
1652114210000|2022-05-09 16:36:50|127467.5|127267.5|127467.5|127267.5|127468|127268|127466|127266|8
1652114220000|2022-05-09 16:37:00|127467|127267|127467.5|127267.5|127467.5|127267.5|127467|127267|2
1652114250000|2022-05-09 16:37:30|127472|127272|127494.5|127294.5|127494.5|127294.5|127472|127272|15
1652114260000|2022-05-09 16:37:40|127498.5|127298.5|127499|127299|127500|127300|127496|127296|29
1652114270000|2022-05-09 16:37:50|127500|127300|127500|127300|127500|127300|127499|127299|20
1652114280000|2022-05-09 16:38:00|127499|127299|127500|127300|127500.5|127300.5|127499|127299|20
1652114290000|2022-05-09 16:38:10|127499|127299|127499.5|127299.5|127500.5|127300.5|127499|127299|20
1652114300000|2022-05-09 16:38:20|127500.5|127300.5|127499.5|127299.5|127500.5|127300.5|127499|127299|13
1652114310000|2022-05-09 16:38:30|127500.5|127300.5|127499.5|127299.5|127500.5|127300.5|127499.5|127299.5|2
1652114330000|2022-05-09 16:38:50|127500|127300|127501|127301|127501|127301|127500|127300|2
1652114350000|2022-05-09 16:39:10|127503.5|127303.5|127515.5|127315.5|127515.5|127315.5|127503.5|127303.5|2
1652114360000|2022-05-09 16:39:20|127516|127316|127516|127316|127516.5|127316.5|127516|127316|3
1652114370000|2022-05-09 16:39:30|127516.5|127316.5|127516.5|127316.5|127516.5|127316.5|127516|127316|3
1652114380000|2022-05-09 16:39:40|127516|127316|127516.5|127316.5|127516.5|127316.5|127516|127316|2
1652114390000|2022-05-09 16:39:50|127517|127317|127516.5|127316.5|127517|127317|127516.5|127316.5|4
1652114400000|2022-05-09 16:40:00|127517|127317|127516.5|127316.5|127517|127317|127516|127316|4
1652114410000|2022-05-09 16:40:10|127517|127317|127516.5|127316.5|127517|127317|127516.5|127316.5|2
1652114420000|2022-05-09 16:40:20|127517|127317|127517|127317|127517.5|127317.5|127517|127317|3
1652114430000|2022-05-09 16:40:30|127516.5|127316.5|127517|127317|127517.5|127317.5|127516.5|127316.5|4
1652114440000|2022-05-09 16:40:40|127517.5|127317.5|127517.5|127317.5|127517.5|127317.5|127517.5|127317.5|1
1652114450000|2022-05-09 16:40:50|127517|127317|127517|127317|127517|127317|127517|127317|1
1652114460000|2022-05-09 16:41:00|127517.5|127317.5|127517|127317|127517.5|127317.5|127517|127317|2
1652114470000|2022-05-09 16:41:10|127517.5|127317.5|127517|127317|127517.5|127317.5|127517|127317|2
1652114520000|2022-05-09 16:42:00|127517.5|127317.5|127517.5|127317.5|127517.5|127317.5|127517|127317|5
1652114540000|2022-05-09 16:42:20|127517|127317|127517|127317|127517|127317|127517|127317|1
1652114650000|2022-05-09 16:44:10|127516.5|127316.5|127517|127317|127517|127317|127516.5|127316.5|2
1652114740000|2022-05-09 16:45:40|127517.5|127317.5|127517|127317|127517.5|127317.5|127517|127317|8
1652114900000|2022-05-09 16:48:20|127517.5|127317.5|127517|127317|127517.5|127317.5|127517|127317|2
1652114910000|2022-05-09 16:48:30|127517.5|127317.5|127519.5|127319.5|127519.5|127319.5|127517|127317|6
1652114920000|2022-05-09 16:48:40|127497|127397|127550|127350|127575.5|127416|127497|127349.5|7
1652114930000|2022-05-09 16:48:50|127552.5|127352.5|127567|127367|127573|127373|127552.5|127352.5|8
1652114940000|2022-05-09 16:49:00|127566.5|127366.5|127566|127366|127566.5|127366.5|127566|127366|6
1652114950000|2022-05-09 16:49:10|127566.5|127366.5|127530.5|127430.5|127566.5|127431|127530.5|127366|4
1652114960000|2022-05-09 16:49:20|127516|127416|127516.5|127416.5|127516.5|127416.5|127516|127416|4
1652114970000|2022-05-09 16:49:30|127516|127416|127516.5|127416.5|127516.5|127416.5|127516|127416|2
1652114980000|2022-05-09 16:49:40|127516|127416|127516.5|127416.5|127516.5|127416.5|127516|127416|2
1652114990000|2022-05-09 16:49:50|127516|127416|127516.5|127416.5|127516.5|127416.5|127516|127416|2
1652115000000|2022-05-09 16:50:00|127516|127416|127516.5|127416.5|127516.5|127416.5|127516|127416|2
1652115020000|2022-05-09 16:50:20|127516|127416|127516.5|127416.5|127516.5|127416.5|127516|127416|2
1652115030000|2022-05-09 16:50:30|127517|127417|127517.5|127417.5|127517.5|127417.5|127517|127417|2
1652115050000|2022-05-09 16:50:50|127516.5|127416.5|127516.5|127416.5|127516.5|127416.5|127516.5|127416.5|1
1652115060000|2022-05-09 16:51:00|127517|127417|127517|127417|127517|127417|127517|127417|1
1652115070000|2022-05-09 16:51:10|127517.5|127417.5|127517.5|127417.5|127517.5|127417.5|127517.5|127417.5|1
1652115100000|2022-05-09 16:51:40|127518|127418|127518|127418|127518|127418|127518|127418|1
1652115120000|2022-05-09 16:52:00|127519|127419|127526.5|127426.5|127533.5|127433.5|127519|127419|8
1652115130000|2022-05-09 16:52:10|127527|127427|127545|127445|127545|127445|127527|127427|9
1652115160000|2022-05-09 16:52:40|127544.5|127444.5|127645|127445|127645|127445|127544.5|127412|5
1652115170000|2022-05-09 16:52:50|127653|127448|127623.5|127423.5|127653|127448|127623.5|127421|11
1652115180000|2022-05-09 16:53:00|127624|127424|127605|127405|127624|127424|127604|127404|20
1652115190000|2022-05-09 16:53:10|127610.5|127410.5|127605|127405|127610.5|127410.5|127605|127405|2
1652115200000|2022-05-09 16:53:20|127604.5|127404.5|127605|127405|127605|127405|127604.5|127404.5|2
1652115230000|2022-05-09 16:53:50|127604.5|127404.5|127604.5|127404.5|127604.5|127404.5|127604.5|127404.5|1
1652115250000|2022-05-09 16:54:10|127605|127405|127605.5|127405.5|127605.5|127405.5|127605|127405|2
1652115270000|2022-05-09 16:54:30|127605|127405|127605.5|127405.5|127605.5|127405.5|127605|127405|2
1652115310000|2022-05-09 16:55:10|127605|127405|127605|127405|127605|127405|127605|127405|1
1652115330000|2022-05-09 16:55:30|127606|127406|127610.5|127410.5|127610.5|127410.5|127606|127406|2
1652115340000|2022-05-09 16:55:40|127611|127411|127610.5|127410.5|127611|127411|127610.5|127410.5|2
1652115360000|2022-05-09 16:56:00|127611|127411|127610.5|127410.5|127611|127411|127610.5|127410.5|2
1652115380000|2022-05-09 16:56:20|127610|127410|127610|127410|127610|127410|127610|127410|1
1652115400000|2022-05-09 16:56:40|127605|127405|127605|127405|127605|127405|127605|127405|1
1652115410000|2022-05-09 16:56:50|127605.5|127405.5|127604.5|127404.5|127605.5|127405.5|127604.5|127404.5|3
1652115420000|2022-05-09 16:57:00|127605|127405|127605|127405|127605|127405|127605|127405|1
1652115430000|2022-05-09 16:57:10|127604.5|127404.5|127605|127405|127605|127405|127604.5|127404.5|2
1652115440000|2022-05-09 16:57:20|127604.5|127404.5|127604.5|127404.5|127604.5|127404.5|127604.5|127404.5|1
1652115450000|2022-05-09 16:57:30|127605|127405|127605|127405|127610|127410|127605|127405|4
1652115460000|2022-05-09 16:57:40|127604.5|127404.5|127604.5|127404.5|127604.5|127404.5|127604.5|127404.5|1
1652115470000|2022-05-09 16:57:50|127605|127405|127604.5|127404.5|127605|127405|127604.5|127404.5|2
1652115490000|2022-05-09 16:58:10|127604|127404|127604|127404|127604|127404|127604|127404|1
1652115500000|2022-05-09 16:58:20|127604.5|127404.5|127604.5|127404.5|127604.5|127404.5|127604.5|127404.5|1
1652115510000|2022-05-09 16:58:30|127607|127407|127609|127409|127609|127409|127607|127407|2
1652115540000|2022-05-09 16:59:00|127608.5|127408.5|127608.5|127408.5|127608.5|127408.5|127608.5|127408.5|1
1652115550000|2022-05-09 16:59:10|127609|127409|127609|127409|127609|127409|127609|127409|1
1652115570000|2022-05-09 16:59:30|127608.5|127408.5|127608.5|127408.5|127608.5|127408.5|127608.5|127408.5|1
1652115600000|2022-05-09 17:00:00|127609|127409|127609|127409|127609|127409|127609|127409|1
1652115610000|2022-05-09 17:00:10|127608.5|127408.5|127608.5|127408.5|127608.5|127408.5|127608.5|127408.5|1
1652115630000|2022-05-09 17:00:30|127611.5|127411.5|127631.5|127431.5|127631.5|127431.5|127611.5|127411.5|5
1652115640000|2022-05-09 17:00:40|127632|127432|127653.5|127453.5|127653.5|127453.5|127631.5|127431.5|10
1652115650000|2022-05-09 17:00:50|127653|127453|127653.5|127453.5|127653.5|127453.5|127653|127453|2
1652115660000|2022-05-09 17:01:00|127653|127453|127652.5|127452.5|127654|127454|127652.5|127452.5|5
1652115670000|2022-05-09 17:01:10|127652|127452|127652.5|127452.5|127652.5|127452.5|127652|127452|4
1652115700000|2022-05-09 17:01:40|127653|127453|127653|127453|127653|127453|127653|127453|1
1652115710000|2022-05-09 17:01:50|127652.5|127452.5|127653|127453|127653|127453|127652.5|127452.5|2
1652115720000|2022-05-09 17:02:00|127652.5|127452.5|127653|127453|127653|127453|127652.5|127452.5|2
1652115740000|2022-05-09 17:02:20|127652.5|127452.5|127653|127453|127653|127453|127652.5|127452.5|2
1652115750000|2022-05-09 17:02:30|127652.5|127452.5|127653|127453|127653|127453|127652.5|127452.5|2
1652115780000|2022-05-09 17:03:00|127652.5|127452.5|127653.5|127453.5|127653.5|127453.5|127652.5|127452.5|4
1652115890000|2022-05-09 17:04:50|127654|127454|127654.5|127454.5|127654.5|127454.5|127654|127454|2
1652115900000|2022-05-09 17:05:00|127654|127454|127654|127454|127654|127454|127654|127454|1
1652115920000|2022-05-09 17:05:20|127654.5|127454.5|127654.5|127454.5|127654.5|127454.5|127654.5|127454.5|1
1652115950000|2022-05-09 17:05:50|127651|127451|127638.5|127438.5|127651|127451|127632|127432|9
1652115960000|2022-05-09 17:06:00|127638|127438|127641|127441|127641.5|127441.5|127638|127438|7
1652115970000|2022-05-09 17:06:10|127641.5|127441.5|127640.5|127440.5|127641.5|127441.5|127640.5|127440.5|5
1652115980000|2022-05-09 17:06:20|127641|127441|127637|127437|127641|127441|127636.5|127436.5|4
1652115990000|2022-05-09 17:06:30|127637.5|127437.5|127594.5|127494.5|127637.5|127503|127594.5|127437|7
1652116000000|2022-05-09 17:06:40|127626.5|127426.5|127628.5|127428.5|127632.5|127432.5|127626.5|127426.5|7
1652116010000|2022-05-09 17:06:50|127627|127427|127619|127419|127627|127427|127618.5|127418.5|9
1652116020000|2022-05-09 17:07:00|127619.5|127419.5|127619|127419|127619.5|127419.5|127619|127419|4
1652116030000|2022-05-09 17:07:10|127619.5|127419.5|127620|127420|127620|127420|127619.5|127419.5|4
1652116040000|2022-05-09 17:07:20|127620.5|127420.5|127620|127420|127620.5|127420.5|127620|127420|4
1652116050000|2022-05-09 17:07:30|127620.5|127420.5|127621|127421|127621.5|127421.5|127620|127420|6
1652116060000|2022-05-09 17:07:40|127621.5|127421.5|127571.5|127471.5|127621.5|127471.5|127571|127421.5|3
1652116070000|2022-05-09 17:07:50|127572|127472|127571.5|127471.5|127572|127472|127571.5|127471.5|2
1652116080000|2022-05-09 17:08:00|127572|127472|127571.5|127471.5|127572|127472|127571.5|127471.5|2
1652116090000|2022-05-09 17:08:10|127572|127472|127572|127472|127572|127472|127571.5|127471.5|3
1652116100000|2022-05-09 17:08:20|127572.5|127472.5|127572.5|127472.5|127572.5|127472.5|127572.5|127472.5|1
1652116110000|2022-05-09 17:08:30|127572|127472|127572|127472|127572|127472|127572|127472|1
1652116120000|2022-05-09 17:08:40|127572.5|127472.5|127572|127472|127572.5|127472.5|127572|127472|2
1652116130000|2022-05-09 17:08:50|127572.5|127472.5|127572.5|127472.5|127572.5|127472.5|127572.5|127472.5|1
1652116140000|2022-05-09 17:09:00|127573|127473|127573|127473|127573|127473|127572|127472|8
1652116170000|2022-05-09 17:09:30|127572.5|127472.5|127572.5|127472.5|127572.5|127472.5|127572.5|127472.5|1
1652116250000|2022-05-09 17:10:50|127573.5|127473.5|127577.5|127477.5|127578|127478|127573.5|127473.5|5
1652116260000|2022-05-09 17:11:00|127578|127478|127581|127481|127582.5|127482.5|127578|127478|4
1652116270000|2022-05-09 17:11:10|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|1
1652116280000|2022-05-09 17:11:20|127581|127481|127581|127481|127581|127481|127581|127481|1
1652116310000|2022-05-09 17:11:50|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|1
1652116330000|2022-05-09 17:12:10|127581|127481|127581|127481|127581|127481|127581|127481|1
1652116340000|2022-05-09 17:12:20|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|1
1652116350000|2022-05-09 17:12:30|127581|127481|127581|127481|127581|127481|127581|127481|1
1652116370000|2022-05-09 17:12:50|127581.5|127481.5|127581|127481|127581.5|127481.5|127581|127481|2
1652116380000|2022-05-09 17:13:00|127582.5|127482.5|127581|127481|127582.5|127482.5|127581|127481|8
1652116450000|2022-05-09 17:14:10|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|1
1652116490000|2022-05-09 17:14:50|127581|127481|127581|127481|127581|127481|127581|127481|1
1652116500000|2022-05-09 17:15:00|127582|127482|127582|127482|127582|127482|127582|127482|1
1652116580000|2022-05-09 17:16:20|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|1
1652116600000|2022-05-09 17:16:40|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|1
1652116620000|2022-05-09 17:17:00|127581|127481|127581|127481|127581|127481|127581|127481|1
1652116630000|2022-05-09 17:17:10|127582|127482|127582|127482|127582|127482|127582|127482|1
1652116730000|2022-05-09 17:18:50|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|1
1652116750000|2022-05-09 17:19:10|127581|127481|127581|127481|127581|127481|127581|127481|1
1652116820000|2022-05-09 17:20:20|127582|127482|127581.5|127481.5|127582|127482|127581.5|127481.5|2
1652116840000|2022-05-09 17:20:40|127582|127482|127581.5|127481.5|127582|127482|127581.5|127481.5|4
1652116930000|2022-05-09 17:22:10|127600|127500|127606|127506|127606|127506|127600|127500|3
1652116950000|2022-05-09 17:22:30|127605.5|127505.5|127605.5|127505.5|127605.5|127505.5|127605.5|127505.5|1
1652116970000|2022-05-09 17:22:50|127619|127519|127619|127519|127619|127519|127618.5|127518.5|3
1652116980000|2022-05-09 17:23:00|127618.5|127518.5|127619|127519|127619|127519|127618.5|127518.5|2
1652116990000|2022-05-09 17:23:10|127618.5|127518.5|127618.5|127518.5|127618.5|127518.5|127618.5|127518.5|1
1652117000000|2022-05-09 17:23:20|127619|127519|127618.5|127518.5|127619|127519|127618.5|127518.5|2
1652117010000|2022-05-09 17:23:30|127618|127518|127618.5|127518.5|127618.5|127518.5|127618|127518|2
1652117030000|2022-05-09 17:23:50|127619|127519|127618.5|127518.5|127619|127519|127618.5|127518.5|2
1652117060000|2022-05-09 17:24:20|127619|127519|127619|127519|127619|127519|127619|127519|1
1652117070000|2022-05-09 17:24:30|127618.5|127518.5|127618.5|127518.5|127618.5|127518.5|127618.5|127518.5|1
1652117100000|2022-05-09 17:25:00|127619|127519|127619|127519|127619|127519|127619|127519|1
1652117110000|2022-05-09 17:25:10|127619.5|127519.5|127619.5|127519.5|127619.5|127519.5|127619.5|127519.5|1
1652117420000|2022-05-09 17:30:20|127615|127515|127615.5|127515.5|127615.5|127515.5|127615|127515|2
1652117430000|2022-05-09 17:30:30|127616|127516|127616|127516|127616|127516|127616|127516|1
1652117440000|2022-05-09 17:30:40|127615.5|127515.5|127615.5|127515.5|127615.5|127515.5|127615.5|127515.5|1
1652117450000|2022-05-09 17:30:50|127611.5|127511.5|127611.5|127511.5|127611.5|127511.5|127611|127511|3
1652117460000|2022-05-09 17:31:00|127612|127512|127612|127512|127612|127512|127612|127512|1
1652117470000|2022-05-09 17:31:10|127611.5|127511.5|127616|127516|127625|127525|127611.5|127511.5|3
1652117480000|2022-05-09 17:31:20|127596.5|127496.5|127598.5|127498.5|127598.5|127498.5|127596.5|127496.5|3
1652117490000|2022-05-09 17:31:30|127598|127498|127598.5|127498.5|127598.5|127498.5|127598|127498|2
1652117500000|2022-05-09 17:31:40|127591|127491|127591|127491|127591|127491|127591|127491|1
1652117510000|2022-05-09 17:31:50|127598|127498|127598|127498|127598|127498|127598|127498|1
1652117520000|2022-05-09 17:32:00|127598.5|127498.5|127598.5|127498.5|127598.5|127498.5|127598.5|127498.5|1
1652117530000|2022-05-09 17:32:10|127598|127498|127598|127498|127598|127498|127598|127498|1
1652117550000|2022-05-09 17:32:30|127597.5|127497.5|127597.5|127497.5|127597.5|127497.5|127597.5|127497.5|1
1652117570000|2022-05-09 17:32:50|127598|127498|127598|127498|127598|127498|127598|127498|1
1652117600000|2022-05-09 17:33:20|127597.5|127497.5|127597.5|127497.5|127597.5|127497.5|127597.5|127497.5|1
1652117640000|2022-05-09 17:34:00|127598|127498|127598|127498|127598|127498|127598|127498|1
1652117680000|2022-05-09 17:34:40|127598.5|127498.5|127598.5|127498.5|127598.5|127498.5|127598.5|127498.5|1
1652117700000|2022-05-09 17:35:00|127598|127498|127599.5|127499.5|127599.5|127499.5|127598|127498|2
1652117710000|2022-05-09 17:35:10|127600|127500|127600|127500|127600|127500|127600|127500|1
1652117750000|2022-05-09 17:35:50|127599.5|127499.5|127599.5|127499.5|127599.5|127499.5|127599.5|127499.5|1
1652117760000|2022-05-09 17:36:00|127599|127499|127599|127499|127599|127499|127599|127499|1
1652117800000|2022-05-09 17:36:40|127599.5|127499.5|127599.5|127499.5|127599.5|127499.5|127599.5|127499.5|1
1652117830000|2022-05-09 17:37:10|127599|127499|127599|127499|127599|127499|127599|127499|1
1652117870000|2022-05-09 17:37:50|127620|127520|127620|127520|127620|127520|127620|127520|1
1652117880000|2022-05-09 17:38:00|127622|127522|127622.5|127522.5|127622.5|127522.5|127622|127522|2
1652117890000|2022-05-09 17:38:10|127627.5|127527.5|127627.5|127527.5|127627.5|127527.5|127627.5|127527.5|1
1652117900000|2022-05-09 17:38:20|127628|127528|127628|127528|127628|127528|127627.5|127527.5|3
1652117910000|2022-05-09 17:38:30|127627.5|127527.5|127628|127528|127628|127528|127627.5|127527.5|2
1652117930000|2022-05-09 17:38:50|127627.5|127527.5|127628.5|127528.5|127628.5|127528.5|127627.5|127527.5|3
1652117940000|2022-05-09 17:39:00|127628|127528|127628.5|127528.5|127628.5|127528.5|127628|127528|2
1652117950000|2022-05-09 17:39:10|127628|127528|127628|127528|127628|127528|127628|127528|1
1652117960000|2022-05-09 17:39:20|127628.5|127528.5|127628.5|127528.5|127628.5|127528.5|127628.5|127528.5|1
1652117970000|2022-05-09 17:39:30|127629|127529|127628.5|127528.5|127629|127529|127628.5|127528.5|2
1652117980000|2022-05-09 17:39:40|127629|127529|127629|127529|127629|127529|127629|127529|1
1652117990000|2022-05-09 17:39:50|127628.5|127528.5|127628.5|127528.5|127628.5|127528.5|127628.5|127528.5|1
1652118000000|2022-05-09 17:40:00|127628|127528|127628|127528|127628|127528|127627.5|127527.5|3
1652118030000|2022-05-09 17:40:30|127627.5|127527.5|127628.5|127528.5|127628.5|127528.5|127627.5|127527.5|2
1652118270000|2022-05-09 17:44:30|127628|127528|127628|127528|127628|127528|127628|127528|1
1652118280000|2022-05-09 17:44:40|127628.5|127528.5|127628.5|127528.5|127628.5|127528.5|127628.5|127528.5|1
1652118290000|2022-05-09 17:44:50|127628|127528|127628|127528|127628|127528|127628|127528|1
1652118330000|2022-05-09 17:45:30|127628.5|127528.5|127628.5|127528.5|127628.5|127528.5|127628|127528|3
1652118350000|2022-05-09 17:45:50|127628|127528|127628|127528|127628|127528|127628|127528|1
1652118410000|2022-05-09 17:46:50|127627.5|127527.5|127628.5|127528.5|127628.5|127528.5|127627.5|127527.5|2
1652118420000|2022-05-09 17:47:00|127628|127528|127628.5|127528.5|127628.5|127528.5|127627.5|127527.5|6
1652118450000|2022-05-09 17:47:30|127628|127528|127628.5|127528.5|127628.5|127528.5|127628|127528|2
1652118460000|2022-05-09 17:47:40|127628|127528|127628.5|127528.5|127628.5|127528.5|127627.5|127527.5|7
1652118470000|2022-05-09 17:47:50|127628|127528|127628.5|127528.5|127628.5|127528.5|127627.5|127527.5|3
1652118480000|2022-05-09 17:48:00|127628|127528|127628.5|127528.5|127628.5|127528.5|127628|127528|2
1652118510000|2022-05-09 17:48:30|127628|127528|127628|127528|127628|127528|127628|127528|1
1652118560000|2022-05-09 17:49:20|127627.5|127527.5|127628.5|127528.5|127628.5|127528.5|127627.5|127527.5|4
1652118590000|2022-05-09 17:49:50|127628|127528|127628|127528|127628|127528|127628|127528|1
1652118800000|2022-05-09 17:53:20|127627.5|127527.5|127628|127528|127628|127528|127627.5|127527.5|2
1652118820000|2022-05-09 17:53:40|127626.5|127526.5|127695|127595|127734.1|127595|127625|127525|7
1652118830000|2022-05-09 17:53:50|127694.5|127594.5|127694|127594|127695|127595|127694|127594|4
1652118840000|2022-05-09 17:54:00|127743.5|127543.5|127743|127543|127743.5|127543.5|127743|127543|2
1652118850000|2022-05-09 17:54:10|127742.5|127542.5|127742.5|127542.5|127743|127543|127742.5|127542.5|3
1652118860000|2022-05-09 17:54:20|127742|127542|127780|127580|127780|127580|127742|127542|4
1652118870000|2022-05-09 17:54:30|127780.5|127580.5|127780.5|127580.5|127780.5|127580.5|127780.5|127580.5|1
1652118880000|2022-05-09 17:54:40|127780|127580|127780.5|127580.5|127780.5|127580.5|127780|127580|2
1652118890000|2022-05-09 17:54:50|127780|127580|127780.5|127580.5|127780.5|127580.5|127780|127580|2
1652118910000|2022-05-09 17:55:10|127730|127630|127730.5|127630.5|127730.5|127630.5|127730|127630|2
1652118920000|2022-05-09 17:55:20|127731|127631|127731|127631|127731|127631|127731|127631|1
1652118930000|2022-05-09 17:55:30|127731.5|127631.5|127731|127631|127731.5|127631.5|127731|127631|2
1652118950000|2022-05-09 17:55:50|127730.5|127630.5|127730.5|127630.5|127730.5|127630.5|127730.5|127630.5|1
1652118960000|2022-05-09 17:56:00|127731|127631|127731|127631|127731|127631|127731|127631|1
1652118980000|2022-05-09 17:56:20|127731.5|127631.5|127731.5|127631.5|127731.5|127631.5|127731.5|127631.5|1
1652118990000|2022-05-09 17:56:30|127731|127631|127731|127631|127731|127631|127731|127631|1
1652119010000|2022-05-09 17:56:50|127730.5|127630.5|127734.5|127534.5|127761|127630.5|127710.5|127534.5|8
1652119020000|2022-05-09 17:57:00|127734|127534|127734.5|127534.5|127734.5|127534.5|127734|127534|2
1652119030000|2022-05-09 17:57:10|127734|127534|127734|127534|127734|127534|127734|127534|1
1652119040000|2022-05-09 17:57:20|127734.5|127534.5|127734.5|127534.5|127734.5|127534.5|127734.5|127534.5|1
1652119050000|2022-05-09 17:57:30|127734|127534|127734|127534|127734|127534|127734|127534|1
1652119060000|2022-05-09 17:57:40|127734.5|127534.5|127734.5|127534.5|127734.5|127534.5|127734.5|127534.5|1
1652119080000|2022-05-09 17:58:00|127734|127534|127734|127534|127738.5|127538.5|127733.5|127533.5|5
1652119090000|2022-05-09 17:58:10|127734.5|127534.5|127734|127534|127734.5|127534.5|127734|127534|2
1652119100000|2022-05-09 17:58:20|127733.5|127533.5|127734|127534|127734|127534|127733.5|127533.5|2
1652119110000|2022-05-09 17:58:30|127734.5|127534.5|127734|127534|127734.5|127534.5|127734|127534|2
1652119120000|2022-05-09 17:58:40|127733.5|127533.5|127734|127534|127734|127534|127733.5|127533.5|2
1652119130000|2022-05-09 17:58:50|127733.5|127533.5|127734|127534|127734|127534|127733.5|127533.5|2
1652119150000|2022-05-09 17:59:10|127733.5|127533.5|127733.5|127533.5|127733.5|127533.5|127733.5|127533.5|1
1652119280000|2022-05-09 18:01:20|127728|127528|127732|127532|127736.1|127536.1|127728|127528|5
1652119290000|2022-05-09 18:01:30|127732.5|127532.5|127732.5|127532.5|127732.5|127532.5|127732|127532|7
1652119300000|2022-05-09 18:01:40|127732|127532|127727|127527|127732.5|127532.5|127727|127527|7
1652119360000|2022-05-09 18:02:40|127726|127526|127726|127526|127726|127526|127726|127526|1
1652119370000|2022-05-09 18:02:50|127718.5|127518.5|127711.9|127511.9|127718.5|127518.5|127705|127505|4
1652119380000|2022-05-09 18:03:00|127717.9|127517.9|127717.9|127517.9|127717.9|127517.9|127717.9|127517.9|1
1652119460000|2022-05-09 18:04:20|127720.5|127520.5|127720.5|127520.5|127720.5|127520.5|127720.5|127520.5|1
1652119570000|2022-05-09 18:06:10|127720.1|127520.1|127720.1|127520.1|127720.1|127520.1|127720.1|127520.1|1
1652120000000|2022-05-09 18:13:20|127697.3|127497.3|127697.3|127497.3|127697.3|127497.3|127697.3|127497.3|1
1652120080000|2022-05-09 18:14:40|127705|127505|127729.5|127529.5|127768.9|127568.9|127705|127505|4
1652120090000|2022-05-09 18:14:50|127727.5|127527.5|127733.5|127533.5|127733.5|127533.5|127727.5|127527.5|2
1652120130000|2022-05-09 18:15:30|127709|127509|127706|127506|127709|127509|127706|127506|4
1652120140000|2022-05-09 18:15:40|127705.5|127505.5|127704.5|127504.5|127705.5|127505.5|127704.5|127504.5|3
1652120150000|2022-05-09 18:15:50|127704|127504|127703.5|127503.5|127704|127504|127703.5|127503.5|2
1652120160000|2022-05-09 18:16:00|127703|127503|127702.5|127502.5|127703|127503|127702.5|127502.5|2
1652120170000|2022-05-09 18:16:10|127702|127502|127702|127502|127702|127502|127702|127502|1
1652120180000|2022-05-09 18:16:20|127701.5|127501.5|127701.5|127501.5|127701.5|127501.5|127701.5|127501.5|1
1652120190000|2022-05-09 18:16:30|127701|127501|127701|127501|127701|127501|127701|127501|1
1652120200000|2022-05-09 18:16:40|127700.5|127500.5|127700.5|127500.5|127700.5|127500.5|127700.5|127500.5|1
1652120210000|2022-05-09 18:16:50|127700|127500|127700|127500|127700|127500|127700|127500|1
1652120220000|2022-05-09 18:17:00|127699.5|127499.5|127699.5|127499.5|127699.5|127499.5|127699.5|127499.5|1
1652120230000|2022-05-09 18:17:10|127699|127499|127699|127499|127699|127499|127699|127499|1
1652120240000|2022-05-09 18:17:20|127698.5|127498.5|127698.5|127498.5|127698.5|127498.5|127698.5|127498.5|1
1652120260000|2022-05-09 18:17:40|127698|127498|127698|127498|127698|127498|127698|127498|1
1652120270000|2022-05-09 18:17:50|127697.3|127497.3|127697.3|127497.3|127697.3|127497.3|127697.3|127497.3|1
1652120530000|2022-05-09 18:22:10|127697.1|127497.1|127697.3|127497.3|127697.3|127497.3|127697.1|127497.1|2
1652120850000|2022-05-09 18:27:30|127701.5|127501.5|127743.1|127543.1|127743.1|127543.1|127701.5|127501.5|2
1652120870000|2022-05-09 18:27:50|127743.5|127543.5|127743.5|127543.5|127743.5|127543.5|127743.5|127543.5|1
1652120890000|2022-05-09 18:28:10|127744.5|127544.5|127744.5|127544.5|127744.5|127544.5|127744.5|127544.5|1
1652120920000|2022-05-09 18:28:40|127736.5|127536.5|127736.5|127536.5|127736.5|127536.5|127736.5|127536.5|1
1652120930000|2022-05-09 18:28:50|127744.5|127544.5|127745.1|127545.1|127745.1|127545.1|127744.5|127544.5|2
1652120990000|2022-05-09 18:29:50|127745.3|127545.3|127745.3|127545.3|127745.3|127545.3|127745.3|127545.3|1
1652121000000|2022-05-09 18:30:00|127745.8|127545.8|127745.8|127545.8|127745.8|127545.8|127745.8|127545.8|1
1652121010000|2022-05-09 18:30:10|127746.3|127546.3|127746.3|127546.3|127746.3|127546.3|127746.3|127546.3|1
1652121030000|2022-05-09 18:30:30|127746.8|127546.8|127746.8|127546.8|127746.8|127546.8|127746.8|127546.8|1
1652121040000|2022-05-09 18:30:40|127747.3|127547.3|127747.3|127547.3|127747.3|127547.3|127747.3|127547.3|1
1652121070000|2022-05-09 18:31:10|127747.8|127547.8|127747.8|127547.8|127747.8|127547.8|127747.8|127547.8|1
1652121090000|2022-05-09 18:31:30|127748.3|127548.3|127748.3|127548.3|127748.3|127548.3|127748.3|127548.3|1
1652121790000|2022-05-09 18:43:10|127737.6|127537.6|127745.7|127545.7|127745.7|127545.7|127737.6|127537.6|2
1652121800000|2022-05-09 18:43:20|127745.2|127545.2|127745.2|127545.2|127745.2|127545.2|127745.2|127545.2|1
1652121810000|2022-05-09 18:43:30|127744.7|127544.7|127744.2|127544.2|127744.7|127544.7|127744.2|127544.2|2
1652121820000|2022-05-09 18:43:40|127743.7|127543.7|127743.2|127543.2|127743.7|127543.7|127743.2|127543.2|2
1652121840000|2022-05-09 18:44:00|127742.7|127542.7|127742.2|127542.2|127742.7|127542.7|127742.2|127542.2|2
1652121850000|2022-05-09 18:44:10|127741.7|127541.7|127741.7|127541.7|127741.7|127541.7|127741.7|127541.7|1
1652121870000|2022-05-09 18:44:30|127741.2|127541.2|127741.2|127541.2|127741.2|127541.2|127741.2|127541.2|1
1652121890000|2022-05-09 18:44:50|127740.7|127540.7|127740.7|127540.7|127740.7|127540.7|127740.7|127540.7|1
1652121930000|2022-05-09 18:45:30|127740.2|127540.2|127739.7|127539.7|127740.2|127540.2|127739.7|127539.7|2
1652121990000|2022-05-09 18:46:30|127739.2|127539.2|127739.2|127539.2|127739.2|127539.2|127739.2|127539.2|1
1652122110000|2022-05-09 18:48:30|127738.7|127538.7|127738.7|127538.7|127738.7|127538.7|127738.7|127538.7|1
1652122150000|2022-05-09 18:49:10|127738.2|127538.2|127738.2|127538.2|127738.2|127538.2|127738.2|127538.2|1
1652122200000|2022-05-09 18:50:00|127740.2|127540.2|127740.2|127540.2|127740.2|127540.2|127740.2|127540.2|1
1652122250000|2022-05-09 18:50:50|127739.7|127539.7|127739.7|127539.7|127739.7|127539.7|127739.7|127539.7|1
1652137260000|2022-05-09 23:01:00|127608|127508|127608|127508|127608|127508|127608|127508|1
1652140860000|2022-05-10 00:01:00|127847.5|127487.5|127858|127498|127865|127505|127844|127484|12
1652140870000|2022-05-10 00:01:10|127857.5|127497.5|127858|127498|127865|127505|127850.5|127490.5|15
1652140880000|2022-05-10 00:01:20|127857.5|127497.5|127783.1|127423.1|127858|127498|127783.1|127423.1|11
1652140900000|2022-05-10 00:01:40|127785.2|127425.2|127791.2|127431.2|127791.2|127431.2|127785.2|127425.2|9
1652140910000|2022-05-10 00:01:50|127792.7|127432.7|127822.2|127462.2|127822.2|127462.2|127773.2|127413.2|25
1652140920000|2022-05-10 00:02:00|127827.2|127467.2|127838.2|127638.2|127841.7|127641.7|127820.7|127467.2|22
1652140930000|2022-05-10 00:02:10|127842.7|127642.7|127822.5|127622.5|127843.2|127643.2|127816|127616|24
1652140940000|2022-05-10 00:02:20|127821|127621|127839|127639|127845|127645|127821|127621|14
1652140950000|2022-05-10 00:02:30|127836|127636|127806|127606|127836|127636|127784|127584|14
1652140960000|2022-05-10 00:02:40|127812.5|127612.5|127819.5|127619.5|127819.5|127619.5|127812.5|127612.5|5
1652140970000|2022-05-10 00:02:50|127820.5|127620.5|127843.5|127643.5|127844|127644|127819.5|127619.5|11
1652140980000|2022-05-10 00:03:00|127845.5|127645.5|127822.5|127622.5|127847.5|127647.5|127821.5|127621.5|11
1652140990000|2022-05-10 00:03:10|127823.5|127623.5|127806|127606|127824.5|127624.5|127806|127606|8
1652141000000|2022-05-10 00:03:20|127809.5|127609.5|127804|127604|127817.5|127617.5|127803|127603|11
1652141010000|2022-05-10 00:03:30|127804.5|127604.5|127790|127590|127804.5|127604.5|127790|127590|7
1652141020000|2022-05-10 00:03:40|127796.5|127596.5|127747.5|127547.5|127805|127605|127747.5|127547.5|13
1652141030000|2022-05-10 00:03:50|127749.5|127549.5|127742.5|127542.5|127751|127551|127740.5|127540.5|14
1652141040000|2022-05-10 00:04:00|127744|127544|127745.5|127545.5|127746|127546|127741.5|127541.5|8
1652141050000|2022-05-10 00:04:10|127746|127546|127747.5|127547.5|127754.5|127554.5|127746|127546|13
1652141060000|2022-05-10 00:04:20|127752|127552|127759.5|127559.5|127761|127561|127751.5|127551.5|14
1652141070000|2022-05-10 00:04:30|127761|127561|127762|127557|127763|127563|127757|127557|13
1652141080000|2022-05-10 00:04:40|127754|127549|127815|127605|127815|127605|127754|127548|10
1652141090000|2022-05-10 00:04:50|127814|127606|127784|127575|127814|127606|127749|127539|12
1652141100000|2022-05-10 00:05:00|127777|127562|127772.5|127572.5|127813|127610.7|127772.5|127562|23
1652141110000|2022-05-10 00:05:10|127771.5|127571.5|127793|127593|127796.5|127596.5|127770.5|127570.5|12
1652141120000|2022-05-10 00:05:20|127793.5|127593.5|127788.7|127588.7|127794|127594|127787.2|127587.2|10
1652141130000|2022-05-10 00:05:30|127788.2|127588.2|127794.2|127594.2|127794.2|127594.2|127786.5|127586.5|14
1652141140000|2022-05-10 00:05:40|127792.2|127592.2|127817.7|127617.7|127817.7|127617.7|127785.2|127585.2|10
1652141150000|2022-05-10 00:05:50|127820.7|127620.7|127801.2|127601.2|127820.7|127620.7|127796.2|127596.2|4
1652141160000|2022-05-10 00:06:00|127799.7|127599.7|127798.7|127598.7|127799.7|127599.7|127796.7|127596.7|6
1652141170000|2022-05-10 00:06:10|127798.2|127598.2|127794|127594|127799|127599|127794|127594|4
1652141180000|2022-05-10 00:06:20|127792.2|127592.2|127792.5|127592.5|127795.5|127595.5|127792.2|127592.2|7
1652141190000|2022-05-10 00:06:30|127792|127592|127797.5|127597.5|127798|127598|127790.5|127590.5|14
1652141200000|2022-05-10 00:06:40|127798.5|127598.5|127798.5|127598.5|127799|127599|127798.5|127598.5|3
1652141210000|2022-05-10 00:06:50|127799.5|127599.5|127798.5|127598.5|127800.5|127600.5|127793.5|127593.5|14
1652141220000|2022-05-10 00:07:00|127798|127598|127794|127594|127798|127598|127794|127594|2
1652141230000|2022-05-10 00:07:10|127795.5|127595.5|127793.7|127593.7|127798.5|127598.5|127792.7|127592.7|6
1652141240000|2022-05-10 00:07:20|127794.7|127594.7|127802.7|127602.7|127807.4|127607.4|127794.7|127594.7|14
1652141250000|2022-05-10 00:07:30|127805.7|127605.7|127818.4|127618.4|127818.9|127618.9|127805.7|127605.7|8
1652141260000|2022-05-10 00:07:40|127813.9|127613.9|127815.8|127615.8|127818.7|127618.7|127811.6|127611.6|11
1652141270000|2022-05-10 00:07:50|127815.2|127615.2|127799.7|127599.7|127815.2|127615.2|127799.7|127599.7|4
1652141280000|2022-05-10 00:08:00|127798.7|127598.7|127798.2|127598.2|127803.2|127603.2|127792.2|127592.2|16
1652141290000|2022-05-10 00:08:10|127801.2|127601.2|127848|127648|127853.5|127653.5|127799.2|127599.2|16
1652141300000|2022-05-10 00:08:20|127845.5|127645.5|127842.1|127642.1|127845.5|127645.5|127837.5|127637.5|11
1652141310000|2022-05-10 00:08:30|127842.5|127642.5|127842.1|127642.1|127853.1|127653.1|127842.1|127642.1|17
1652141320000|2022-05-10 00:08:40|127779.4|127679.4|127781.4|127681.4|127785.5|127685.5|127771.1|127671.1|13
1652141330000|2022-05-10 00:08:50|127781.1|127681.1|127795.5|127695.5|127797.4|127697.4|127780.6|127680.6|11
1652141340000|2022-05-10 00:09:00|127790.9|127690.9|127786.5|127686.5|127790.9|127690.9|127786|127686|8
1652141350000|2022-05-10 00:09:10|127785.6|127685.6|127776.1|127676.1|127785.6|127685.6|127758|127658|21
1652141360000|2022-05-10 00:09:20|127775.4|127675.4|127762.1|127662.1|127776.6|127676.6|127761.6|127661.6|23
1652141370000|2022-05-10 00:09:30|127767|127667|127775|127675|127775|127675|127760.1|127660.1|16
1652141380000|2022-05-10 00:09:40|127775.5|127675.5|127786.4|127686.4|127789.6|127689.6|127771|127671|17
1652141390000|2022-05-10 00:09:50|127785.5|127685.5|127785.6|127685.6|127786|127686|127785.1|127685.1|9
1652141400000|2022-05-10 00:10:00|127786.1|127686.1|127793.4|127693.4|127793.6|127693.6|127785.7|127685.7|8
1652141410000|2022-05-10 00:10:10|127794.4|127694.4|127793.4|127693.4|127794.4|127694.4|127793.4|127693.4|2
1652141420000|2022-05-10 00:10:20|127794.4|127694.4|127791.4|127691.4|127794.4|127694.4|127774.1|127674.1|21
1652141430000|2022-05-10 00:10:30|127791.1|127691.1|127818.4|127718.4|127819.4|127719.4|127789.9|127689.9|26
1652141440000|2022-05-10 00:10:40|127818.5|127718.5|127816.5|127716.5|127819.5|127719.5|127816|127716|18
1652141450000|2022-05-10 00:10:50|127817.5|127717.5|127848.9|127748.9|127850.5|127750.5|127817.5|127717.5|21
1652141460000|2022-05-10 00:11:00|127848.5|127748.5|127820.4|127720.4|127849.5|127749.5|127820.4|127720.4|20
1652141470000|2022-05-10 00:11:10|127819.4|127719.4|127790.1|127690.1|127821.5|127721.5|127789|127689|27
1652141480000|2022-05-10 00:11:20|127789.9|127689.9|127803|127703|127807|127707|127789.9|127689.9|21
1652141490000|2022-05-10 00:11:30|127804|127704|127819|127719|127826.5|127726.5|127804|127704|25
1652141500000|2022-05-10 00:11:40|127825.5|127725.5|127820|127720|127827.5|127727.5|127814.5|127714.5|22
1652141510000|2022-05-10 00:11:50|127822.5|127722.5|127834|127734|127842|127742|127822.5|127722.5|25
1652141520000|2022-05-10 00:12:00|127834.5|127734.5|127837.9|127737.9|127839.4|127739.4|127832|127732|18
1652141530000|2022-05-10 00:12:10|127836.4|127736.4|127841.5|127741.5|127841.5|127741.5|127827.9|127727.9|18
1652141540000|2022-05-10 00:12:20|127847|127747|127833|127733|127847.1|127747.1|127828.5|127728.5|29
1652141550000|2022-05-10 00:12:30|127836.4|127736.4|127849.5|127749.5|127849.5|127749.5|127836.4|127736.4|10
1652141560000|2022-05-10 00:12:40|127849|127749|127828.5|127728.5|127849|127749|127828.5|127728.5|19
1652141570000|2022-05-10 00:12:50|127828|127728|127820|127720|127839.5|127739.5|127820|127720|19
1652141580000|2022-05-10 00:13:00|127823.5|127723.5|127838.5|127738.5|127838.5|127738.5|127819.5|127719.5|15
1652141590000|2022-05-10 00:13:10|127839|127739|127845.5|127745.5|127847.5|127747.5|127838.5|127738.5|19
1652141600000|2022-05-10 00:13:20|127841|127741|127839.5|127739.5|127841|127741|127838|127738|7
1652141610000|2022-05-10 00:13:30|127847.5|127747.5|127843|127743|127848.5|127748.5|127843|127743|8
1652141620000|2022-05-10 00:13:40|127842.5|127742.5|127837|127737|127842.5|127742.5|127837|127737|8
1652141630000|2022-05-10 00:13:50|127838|127738|127839|127739|127845|127745|127838|127738|7
1652141640000|2022-05-10 00:14:00|127840|127740|127836|127736|127840|127740|127836|127736|7
1652141650000|2022-05-10 00:14:10|127835|127735|127838.5|127738.5|127838.5|127738.5|127824|127724|18
1652141660000|2022-05-10 00:14:20|127838|127738|127847.5|127747.5|127849.5|127749.5|127837.5|127737.5|15
1652141670000|2022-05-10 00:14:30|127848|127748|127839|127739|127848|127748|127836|127736|16
1652141680000|2022-05-10 00:14:40|127839.5|127739.5|127844|127744|127847|127747|127839.5|127739.5|11
1652141690000|2022-05-10 00:14:50|127843|127743|127844|127744|127855|127755|127830|127730|21
1652141700000|2022-05-10 00:15:00|127850|127750|127858.5|127758.5|127864.5|127764.5|127839.6|127739.6|25
1652141710000|2022-05-10 00:15:10|127852.5|127752.5|127844.5|127744.5|127852.5|127752.5|127839.5|127739.5|9
1652141720000|2022-05-10 00:15:20|127849|127749|127859|127759|127866.5|127766.5|127845.5|127745.5|25
1652141730000|2022-05-10 00:15:30|127858|127758|127840.5|127740.5|127859.5|127759.5|127840.5|127740.5|12
1652141740000|2022-05-10 00:15:40|127844.5|127744.5|127814|127714|127845|127745|127812|127712|16
1652141750000|2022-05-10 00:15:50|127813|127713|127830|127730|127830|127730|127810|127710|15
1652141760000|2022-05-10 00:16:00|127831|127731|127862|127762|127870|127770|127831|127731|22
1652141770000|2022-05-10 00:16:10|127861|127761|127863.5|127763.5|127863.5|127763.5|127858|127758|15
1652141780000|2022-05-10 00:16:20|127858.5|127758.5|127858|127758|127858.5|127758.5|127848.5|127748.5|21
1652141790000|2022-05-10 00:16:30|127855|127755|127848.5|127748.5|127855|127755|127842|127742|12
1652141800000|2022-05-10 00:16:40|127850.5|127750.5|127857|127757|127860|127760|127850.5|127750.5|19
1652141810000|2022-05-10 00:16:50|127856.5|127756.5|127852.5|127752.5|127862.5|127762.5|127852.5|127752.5|7
1652141820000|2022-05-10 00:17:00|127842|127742|127829|127729|127842|127742|127829|127729|4
1652141830000|2022-05-10 00:17:10|127829.5|127729.5|127836|127736|127839|127739|127829.5|127729.5|20
1652141840000|2022-05-10 00:17:20|127839|127739|127839|127739|127839|127739|127835|127735|6
1652141850000|2022-05-10 00:17:30|127839.5|127739.5|127835.5|127735.5|127839.5|127739.5|127835.5|127735.5|3
1652141860000|2022-05-10 00:17:40|127839|127739|127835.5|127735.5|127839.5|127739.5|127835.5|127735.5|6
1652141870000|2022-05-10 00:17:50|127836.5|127736.5|127836.5|127736.5|127840|127740|127836.5|127736.5|5
1652141880000|2022-05-10 00:18:00|127842|127742|127834|127734|127842|127742|127832.5|127732.5|16
1652141890000|2022-05-10 00:18:10|127836|127736|127823.5|127723.5|127836|127736|127823.5|127723.5|11
1652141900000|2022-05-10 00:18:20|127824|127724|127833|127733|127836|127736|127823.5|127723.5|9
1652141910000|2022-05-10 00:18:30|127834|127734|127837|127737|127837|127737|127833|127733|6
1652141920000|2022-05-10 00:18:40|127836.5|127736.5|127835|127735|127836.5|127736.5|127835|127735|3
1652141930000|2022-05-10 00:18:50|127833|127733|127844|127744|127844|127744|127833|127733|18
1652141940000|2022-05-10 00:19:00|127838.5|127738.5|127839|127739|127844|127744|127837.5|127737.5|8
1652141950000|2022-05-10 00:19:10|127838.5|127738.5|127840|127740|127840|127740|127834.5|127734.5|5
1652141960000|2022-05-10 00:19:20|127837|127737|127839.5|127739.5|127844.5|127744.5|127837|127737|8
1652141970000|2022-05-10 00:19:30|127839|127739|127839.5|127739.5|127849|127749|127839|127739|5
1652141980000|2022-05-10 00:19:40|127840.5|127740.5|127845.5|127745.5|127848.5|127748.5|127840.5|127740.5|4
1652141990000|2022-05-10 00:19:50|127846.5|127746.5|127867.5|127767.5|127869|127769|127846.5|127746.5|12
1652142000000|2022-05-10 00:20:00|127869|127769|127871|127771|127878|127778|127869|127769|15
1652142010000|2022-05-10 00:20:10|127871.5|127771.5|127863.5|127763.5|127872|127772|127861.5|127761.5|15
1652142020000|2022-05-10 00:20:20|127864.5|127764.5|127866.5|127766.5|127871.5|127771.5|127861|127761|15
1652142030000|2022-05-10 00:20:30|127865.5|127765.5|127871|127771|127879|127779|127865.5|127765.5|13
1652142040000|2022-05-10 00:20:40|127872.7|127772.7|127873|127773|127889|127789|127871|127771|15
1652142050000|2022-05-10 00:20:50|127872|127772|127870|127770|127875|127775|127860|127760|15
1652142060000|2022-05-10 00:21:00|127870.5|127770.5|127882.5|127782.5|127886.5|127786.5|127870.5|127770.5|14
1652142070000|2022-05-10 00:21:10|127880.5|127780.5|127865.4|127765.4|127880.5|127780.5|127865.4|127765.4|14
1652142080000|2022-05-10 00:21:20|127864.5|127764.5|127868|127768|127874|127774|127860.5|127760.5|14
1652142090000|2022-05-10 00:21:30|127868.5|127768.5|127875|127775|127875|127775|127868|127768|7
1652142100000|2022-05-10 00:21:40|127875.5|127775.5|127864.5|127764.5|127875.5|127775.5|127864.5|127764.5|3
1652142110000|2022-05-10 00:21:50|127860|127760|127860|127760|127860.5|127760.5|127858|127758|9
1652142120000|2022-05-10 00:22:00|127859.5|127759.5|127858|127758|127860|127760|127857|127757|6
1652142130000|2022-05-10 00:22:10|127858.5|127758.5|127868|127768|127868|127768|127858.5|127758.5|3
1652142140000|2022-05-10 00:22:20|127869.5|127769.5|127868|127768|127876.5|127776.5|127868|127768|12
1652142160000|2022-05-10 00:22:40|127869.5|127769.5|127874.5|127774.5|127874.5|127774.5|127868.7|127768.7|12
1652142170000|2022-05-10 00:22:50|127868.7|127768.7|127883.5|127783.5|127894|127794|127868.7|127768.7|18
1652142180000|2022-05-10 00:23:00|127879|127779|127894.7|127794.7|127895.5|127795.5|127879|127779|14
1652142190000|2022-05-10 00:23:10|127894.9|127794.9|127890.2|127790.2|127896.5|127796.5|127888.7|127788.7|17
1652142200000|2022-05-10 00:23:20|127889.7|127789.7|127900|127800|127900.2|127800.2|127889.2|127789.2|8
1652142210000|2022-05-10 00:23:30|127899.5|127799.5|127893|127793|127899.5|127799.5|127893|127793|7
1652142220000|2022-05-10 00:23:40|127892.5|127792.5|127892.5|127792.5|127892.5|127792.5|127892.5|127792.5|1
1652142230000|2022-05-10 00:23:50|127892|127792|127863.5|127763.5|127892|127792|127862.5|127762.5|16
1652142240000|2022-05-10 00:24:00|127862.5|127762.5|127853|127753|127862.5|127762.5|127852.5|127752.5|13
1652142250000|2022-05-10 00:24:10|127853.5|127753.5|127842.5|127742.5|127853.5|127753.5|127842.5|127742.5|8
1652142260000|2022-05-10 00:24:20|127840.5|127740.5|127847.5|127747.5|127847.5|127747.5|127840.5|127740.5|8
1652142270000|2022-05-10 00:24:30|127848.5|127748.5|127859.5|127759.5|127860.5|127760.5|127848.5|127748.5|12
1652142280000|2022-05-10 00:24:40|127859|127759|127847|127747|127859|127759|127847|127747|7
1652142290000|2022-05-10 00:24:50|127846.5|127746.5|127860|127760|127860|127760|127842|127742|12
1652142300000|2022-05-10 00:25:00|127854|127754|127853.5|127753.5|127860.5|127760.5|127853|127753|7
1652142310000|2022-05-10 00:25:10|127854|127754|127855.5|127755.5|127865|127765|127851|127751|14
1652142320000|2022-05-10 00:25:20|127853|127753|127851.5|127751.5|127853|127753|127850.5|127750.5|6
1652142350000|2022-05-10 00:25:50|127852|127752|127851.5|127751.5|127853.5|127753.5|127843.5|127743.5|11
1652142360000|2022-05-10 00:26:00|127856.5|127756.5|127852|127752|127857|127757|127852|127752|5
1652142370000|2022-05-10 00:26:10|127849|127749|127842.5|127742.5|127849|127749|127842.5|127742.5|11
1652142380000|2022-05-10 00:26:20|127843|127743|127862|127762|127862|127762|127843|127743|12
1652142390000|2022-05-10 00:26:30|127862.5|127762.5|127861.5|127761.5|127862.5|127762.5|127852.5|127752.5|10
1652142400000|2022-05-10 00:26:40|127861|127761|127851.5|127751.5|127861|127761|127851.5|127751.5|10
1652142420000|2022-05-10 00:27:00|127850.5|127750.5|127851.5|127751.5|127851.5|127751.5|127848.5|127748.5|5
1652142430000|2022-05-10 00:27:10|127852|127752|127852|127752|127852.5|127752.5|127848.5|127748.5|8
1652142440000|2022-05-10 00:27:20|127852.5|127752.5|127861.5|127761.5|127861.5|127761.5|127852.5|127752.5|6
1652142450000|2022-05-10 00:27:30|127857.5|127757.5|127842.5|127742.5|127857.5|127757.5|127842.5|127742.5|11
1652142460000|2022-05-10 00:27:40|127844|127744|127832|127732|127844|127744|127831.5|127731.5|8
1652142470000|2022-05-10 00:27:50|127831.5|127731.5|127821.5|127721.5|127831.5|127731.5|127821|127721|6
1652142480000|2022-05-10 00:28:00|127822|127722|127822|127722|127822|127722|127822|127722|1
1652142490000|2022-05-10 00:28:10|127824|127724|127833.5|127733.5|127842|127742|127824|127724|14
1652142500000|2022-05-10 00:28:20|127833|127733|127841.5|127741.5|127841.5|127741.5|127833|127733|4
1652142510000|2022-05-10 00:28:30|127842|127742|127834.5|127734.5|127842.5|127742.5|127833.5|127733.5|7
1652142520000|2022-05-10 00:28:40|127842.5|127742.5|127842|127742|127842.5|127742.5|127833.5|127733.5|9
1652142530000|2022-05-10 00:28:50|127842.5|127742.5|127846|127746|127846.5|127746.5|127842|127742|8
1652142540000|2022-05-10 00:29:00|127849|127749|127841|127741|127851|127751|127839|127739|12
1652142550000|2022-05-10 00:29:10|127839.5|127739.5|127841|127741|127841|127741|127833.5|127733.5|7
1652142560000|2022-05-10 00:29:20|127840.5|127740.5|127841|127741|127841|127741|127832.6|127732.6|11
1652142570000|2022-05-10 00:29:30|127840.5|127740.5|127841|127741|127841|127741|127840.5|127740.5|2
1652142590000|2022-05-10 00:29:50|127839.5|127739.5|127832|127732|127839.5|127739.5|127832|127732|2
1652142600000|2022-05-10 00:30:00|127833|127733|127829|127729|127841.5|127741.5|127829|127729|12
1652142610000|2022-05-10 00:30:10|127828.5|127728.5|127831|127731|127832|127732|127828.5|127728.5|7
1652142620000|2022-05-10 00:30:20|127826|127726|127821|127721|127827.5|127727.5|127821|127721|13
1652142630000|2022-05-10 00:30:30|127821.5|127721.5|127831.5|127731.5|127831.5|127731.5|127821|127721|7
1652142640000|2022-05-10 00:30:40|127830.5|127730.5|127832|127732|127832|127732|127821|127721|8
1652142650000|2022-05-10 00:30:50|127832.5|127732.5|127817|127717|127832.5|127732.5|127817|127717|10
1652142660000|2022-05-10 00:31:00|127815.5|127715.5|127802|127702|127821.5|127721.5|127802|127702|15
1652142670000|2022-05-10 00:31:10|127805.5|127705.5|127812|127712|127812|127712|127802|127702|10
1652142680000|2022-05-10 00:31:20|127812.5|127712.5|127812.5|127712.5|127814.5|127714.5|127812.5|127712.5|6
1652142690000|2022-05-10 00:31:30|127811.5|127711.5|127815.5|127715.5|127815.5|127715.5|127808.5|127708.5|15
1652142700000|2022-05-10 00:31:40|127814.5|127714.5|127811.5|127711.5|127814.5|127714.5|127809|127709|5
1652142710000|2022-05-10 00:31:50|127809.5|127709.5|127802|127702|127809.5|127709.5|127802|127702|6
1652142720000|2022-05-10 00:32:00|127801.5|127701.5|127796|127696|127801.5|127701.5|127782|127682|21
1652142730000|2022-05-10 00:32:10|127797.5|127697.5|127801|127701|127801|127701|127792|127692|11
1652142740000|2022-05-10 00:32:20|127801.5|127701.5|127828|127728|127828|127728|127801.5|127701.5|14
1652142750000|2022-05-10 00:32:30|127828.5|127728.5|127813.5|127713.5|127828.5|127728.5|127813.5|127713.5|7
1652142760000|2022-05-10 00:32:40|127814|127714|127812|127712|127822|127722|127812|127712|8
1652142770000|2022-05-10 00:32:50|127811.5|127711.5|127802.5|127702.5|127811.5|127711.5|127802.5|127702.5|8
1652142780000|2022-05-10 00:33:00|127802|127702|127800|127700|127808.5|127708.5|127796|127696|12
1652142790000|2022-05-10 00:33:10|127798|127698|127786.5|127686.5|127798|127698|127786.5|127686.5|8
1652142800000|2022-05-10 00:33:20|127791.5|127691.5|127791.5|127691.5|127791.5|127691.5|127786.5|127686.5|5
1652142810000|2022-05-10 00:33:30|127797.5|127697.5|127802|127702|127812|127712|127797.5|127697.5|10
1652142820000|2022-05-10 00:33:40|127797|127697|127798|127698|127798.5|127698.5|127794|127694|7
1652142830000|2022-05-10 00:33:50|127792.6|127692.6|127770|127670|127797|127697|127769.5|127669.5|14
1652142840000|2022-05-10 00:34:00|127769.5|127669.5|127771.5|127671.5|127771.5|127671.5|127769.5|127669.5|7
1652142860000|2022-05-10 00:34:20|127771|127671|127782|127682|127782|127682|127771|127671|6
1652142870000|2022-05-10 00:34:30|127776.5|127676.5|127779.2|127679.2|127779.2|127679.2|127772.5|127672.5|12
1652142880000|2022-05-10 00:34:40|127779.5|127679.5|127762.5|127662.5|127779.5|127679.5|127762.5|127662.5|8
1652142890000|2022-05-10 00:34:50|127761.5|127661.5|127752.5|127652.5|127761.5|127661.5|127752.5|127652.5|5
1652142900000|2022-05-10 00:35:00|127753|127653|127742|127642|127753|127653|127735.5|127635.5|19
1652142910000|2022-05-10 00:35:10|127743|127643|127741.5|127641.5|127750.5|127650.5|127741.5|127641.5|7
1652142920000|2022-05-10 00:35:20|127740.5|127640.5|127745|127645|127746|127646|127732.5|127632.5|24
1652142930000|2022-05-10 00:35:30|127746|127646|127761.5|127661.5|127761.5|127661.5|127745|127645|15
1652142940000|2022-05-10 00:35:40|127761|127661|127761.5|127661.5|127761.5|127661.5|127757.5|127657.5|5
1652142950000|2022-05-10 00:35:50|127757.5|127657.5|127755.5|127655.5|127757.5|127657.5|127755|127655|4
1652142960000|2022-05-10 00:36:00|127755|127655|127771.5|127671.5|127771.5|127671.5|127755|127655|16
1652142970000|2022-05-10 00:36:10|127772.5|127672.5|127768|127668|127775.5|127675.5|127765|127665|20
1652142980000|2022-05-10 00:36:20|127767.5|127667.5|127768.5|127668.5|127772|127672|127766|127666|13
1652142990000|2022-05-10 00:36:30|127771.5|127671.5|127771.5|127671.5|127772|127672|127771|127671|6
1652143000000|2022-05-10 00:36:40|127772|127672|127762|127662|127781|127681|127762|127662|10
1652143010000|2022-05-10 00:36:50|127772|127672|127771.5|127671.5|127772|127672|127769.5|127669.5|4
1652143020000|2022-05-10 00:37:00|127772.5|127672.5|127784.5|127684.5|127784.5|127684.5|127772.5|127672.5|5
1652143030000|2022-05-10 00:37:10|127789.2|127689.2|127790.5|127690.5|127796|127696|127789.2|127689.2|10
1652143040000|2022-05-10 00:37:20|127791|127691|127804.5|127704.5|127810|127710|127791|127691|19
1652143060000|2022-05-10 00:37:40|127803.4|127703.4|127796|127696|127803.4|127703.4|127795|127695|11
1652143070000|2022-05-10 00:37:50|127795|127695|127792.5|127692.5|127795|127695|127790.5|127690.5|5
1652143080000|2022-05-10 00:38:00|127792|127692|127788|127688|127792|127692|127782|127682|8
1652143090000|2022-05-10 00:38:10|127788.9|127688.9|127792|127692|127792|127692|127788.9|127688.9|4
1652143100000|2022-05-10 00:38:20|127791.5|127691.5|127792|127692|127792|127692|127791.5|127691.5|2
1652143110000|2022-05-10 00:38:30|127791.5|127691.5|127785.5|127685.5|127791.5|127691.5|127784.5|127684.5|8
1652143120000|2022-05-10 00:38:40|127791.5|127691.5|127792.5|127692.5|127792.5|127692.5|127791.5|127691.5|4
1652143130000|2022-05-10 00:38:50|127792|127692|127784.5|127684.5|127792|127692|127783.5|127683.5|5
1652143140000|2022-05-10 00:39:00|127783|127683|127782|127682|127783|127683|127780.5|127680.5|6
1652143150000|2022-05-10 00:39:10|127782.5|127682.5|127800|127700|127801.5|127701.5|127782.5|127682.5|14
1652143160000|2022-05-10 00:39:20|127793.1|127693.1|127787.5|127687.5|127793.1|127693.1|127784.5|127684.5|8
1652143170000|2022-05-10 00:39:30|127782.5|127682.5|127802|127702|127802.5|127702.5|127782.5|127682.5|10
1652143180000|2022-05-10 00:39:40|127802.5|127702.5|127801.5|127701.5|127802.5|127702.5|127799.5|127699.5|6
1652143190000|2022-05-10 00:39:50|127802|127702|127802|127702|127802.5|127702.5|127802|127702|3
1652143200000|2022-05-10 00:40:00|127801.5|127701.5|127801.5|127701.5|127801.5|127701.5|127799.5|127699.5|9
1652143210000|2022-05-10 00:40:10|127801|127701|127817.7|127717.7|127817.7|127717.7|127801|127701|6
1652143220000|2022-05-10 00:40:20|127817.5|127717.5|127812.5|127712.5|127821.5|127721.5|127812.5|127712.5|16
1652143230000|2022-05-10 00:40:30|127813|127713|127822|127722|127822|127722|127813|127713|4
1652143240000|2022-05-10 00:40:40|127821.2|127721.2|127821.5|127721.5|127821.5|127721.5|127815.5|127715.5|13
1652143250000|2022-05-10 00:40:50|127820.7|127720.7|127819.1|127719.1|127820.7|127720.7|127813.2|127713.2|20
1652143260000|2022-05-10 00:41:00|127819.4|127719.4|127828|127728|127831|127731|127819.1|127719.1|18
1652143270000|2022-05-10 00:41:10|127829|127729|127841|127741|127841|127741|127826.5|127726.5|11
1652143280000|2022-05-10 00:41:20|127841.5|127741.5|127849.5|127749.5|127849.5|127749.5|127841.5|127741.5|3
1652143290000|2022-05-10 00:41:30|127849|127749|127844.5|127744.5|127849|127749|127844.5|127744.5|13
1652143300000|2022-05-10 00:41:40|127845|127745|127858|127758|127860.5|127760.5|127845|127745|18
1652143310000|2022-05-10 00:41:50|127858.5|127758.5|127858|127758|127861|127761|127855|127755|14
1652143320000|2022-05-10 00:42:00|127858.5|127758.5|127856|127756|127860|127760|127855|127755|10
1652143330000|2022-05-10 00:42:10|127858|127758|127858|127758|127859|127759|127856|127756|8
1652143340000|2022-05-10 00:42:20|127857.5|127757.5|127854.5|127754.5|127857.5|127757.5|127854.5|127754.5|2
1652143350000|2022-05-10 00:42:30|127853.5|127753.5|127830|127730|127853.5|127753.5|127830|127730|6
1652143360000|2022-05-10 00:42:40|127829|127729|127827|127727|127829|127729|127821|127721|4
1652143370000|2022-05-10 00:42:50|127827.5|127727.5|127829|127729|127829|127729|127821|127721|7
1652143380000|2022-05-10 00:43:00|127830|127730|127840.5|127740.5|127840.5|127740.5|127829|127729|11
1652143390000|2022-05-10 00:43:10|127841|127741|127836.5|127736.5|127846.5|127746.5|127836.5|127736.5|11
1652143400000|2022-05-10 00:43:20|127835|127735|127845|127745|127847|127747|127834.5|127734.5|15
1652143410000|2022-05-10 00:43:30|127847|127747|127850.5|127750.5|127850.5|127750.5|127846.5|127746.5|4
1652143420000|2022-05-10 00:43:40|127845.9|127745.9|127849.5|127749.5|127849.5|127749.5|127845.5|127745.5|4
1652143430000|2022-05-10 00:43:50|127849|127749|127850.5|127750.5|127850.5|127750.5|127845.5|127745.5|6
1652143440000|2022-05-10 00:44:00|127851.5|127751.5|127860|127760|127860|127760|127850.5|127750.5|6
1652143450000|2022-05-10 00:44:10|127861|127761|127861|127761|127868|127768|127861|127761|10
1652143460000|2022-05-10 00:44:20|127860.5|127760.5|127860|127760|127860.5|127760.5|127858|127758|5
1652143470000|2022-05-10 00:44:30|127861|127761|127867.5|127767.5|127872|127772|127861|127761|11
1652143480000|2022-05-10 00:44:40|127867|127767|127860.6|127760.6|127867|127767|127860.6|127760.6|11
1652143490000|2022-05-10 00:44:50|127858|127758|127851.5|127751.5|127858|127758|127851.5|127751.5|7
1652143500000|2022-05-10 00:45:00|127850.5|127750.5|127861|127761|127861|127761|127845.5|127745.5|12
1652143510000|2022-05-10 00:45:10|127864.6|127764.6|127859|127759|127869.6|127769.6|127859|127759|25
1652143520000|2022-05-10 00:45:20|127858.7|127758.7|127853.6|127753.6|127858.7|127758.7|127853.6|127753.6|10
1652143530000|2022-05-10 00:45:30|127853|127753|127851|127751|127853|127753|127851|127751|12
1652143540000|2022-05-10 00:45:40|127851.1|127751.1|127851.5|127751.5|127852.6|127752.6|127851|127751|12
1652143550000|2022-05-10 00:45:50|127851.1|127751.1|127851|127751|127853.6|127753.6|127850|127750|12
1652143560000|2022-05-10 00:46:00|127851.1|127751.1|127841.5|127741.5|127851.1|127751.1|127838.5|127738.5|10
1652143570000|2022-05-10 00:46:10|127842|127742|127842.9|127742.9|127851.1|127751.1|127842|127742|12
1652143580000|2022-05-10 00:46:20|127843.1|127743.1|127843.6|127743.6|127843.6|127743.6|127842.9|127742.9|4
1652143590000|2022-05-10 00:46:30|127843.4|127743.4|127843.4|127743.4|127845.5|127745.5|127842.4|127742.4|8
1652143600000|2022-05-10 00:46:40|127843.6|127743.6|127847.5|127747.5|127847.5|127747.5|127841.4|127741.4|11
1652143610000|2022-05-10 00:46:50|127848.5|127748.5|127851.5|127751.5|127855.5|127755.5|127848.5|127748.5|14
1652143620000|2022-05-10 00:47:00|127852|127752|127854.2|127754.2|127854.2|127754.2|127850.3|127750.3|10
1652143630000|2022-05-10 00:47:10|127854.5|127754.5|127864.6|127764.6|127864.9|127764.9|127852.7|127752.7|23
1652143640000|2022-05-10 00:47:20|127865.1|127765.1|127865.4|127765.4|127865.6|127765.6|127864.6|127764.6|6
1652143650000|2022-05-10 00:47:30|127865.9|127765.9|127865.9|127765.9|127865.9|127765.9|127865.1|127765.1|4
1652143660000|2022-05-10 00:47:40|127865.4|127765.4|127869.6|127769.6|127869.6|127769.6|127865.4|127765.4|3
1652143670000|2022-05-10 00:47:50|127870.1|127770.1|127870.5|127770.5|127873.1|127773.1|127870.1|127770.1|5
1652143680000|2022-05-10 00:48:00|127870.1|127770.1|127859.4|127759.4|127870.1|127770.1|127858.5|127758.5|16
1652143690000|2022-05-10 00:48:10|127857.9|127757.9|127870.5|127770.5|127870.5|127770.5|127857.9|127757.9|11
1652143700000|2022-05-10 00:48:20|127870.1|127770.1|127864.2|127764.2|127870.2|127770.2|127861.6|127761.6|16
1652143710000|2022-05-10 00:48:30|127864|127764|127858|127758|127864.1|127764.1|127853|127753|23
1652143720000|2022-05-10 00:48:40|127860.3|127760.3|127853.3|127753.3|127860.3|127760.3|127850.8|127750.8|14
1652143730000|2022-05-10 00:48:50|127853.2|127753.2|127852.6|127752.6|127853.6|127753.6|127852.4|127752.4|10
1652143740000|2022-05-10 00:49:00|127853.1|127753.1|127850.5|127750.5|127860.1|127760.1|127850.5|127750.5|7
1652143750000|2022-05-10 00:49:10|127851.1|127751.1|127860.1|127760.1|127861.1|127761.1|127850.5|127750.5|11
1652143760000|2022-05-10 00:49:20|127860.5|127760.5|127862.6|127762.6|127862.6|127762.6|127860.5|127760.5|6
1652143770000|2022-05-10 00:49:30|127862.4|127762.4|127862.5|127762.5|127862.6|127762.6|127862.1|127762.1|4
1652143780000|2022-05-10 00:49:40|127861.1|127761.1|127861.5|127761.5|127862.5|127762.5|127860.6|127760.6|10
1652143790000|2022-05-10 00:49:50|127860.5|127760.5|127861.1|127761.1|127862.1|127762.1|127860.5|127760.5|5
1652143800000|2022-05-10 00:50:00|127860.5|127760.5|127850.1|127750.1|127860.5|127760.5|127850.1|127750.1|15
1652143810000|2022-05-10 00:50:10|127850.4|127750.4|127840.5|127740.5|127852.5|127752.5|127840.5|127740.5|10
1652143820000|2022-05-10 00:50:20|127840.4|127740.4|127831.6|127731.6|127840.4|127740.4|127831.6|127731.6|5
1652143830000|2022-05-10 00:50:30|127831.9|127731.9|127846.1|127746.1|127846.1|127746.1|127831.6|127731.6|18
1652143840000|2022-05-10 00:50:40|127846.4|127746.4|127841.4|127741.4|127850.1|127750.1|127840.5|127740.5|12
1652143850000|2022-05-10 00:50:50|127845.2|127745.2|127841.4|127741.4|127845.2|127745.2|127840.5|127740.5|4
1652143860000|2022-05-10 00:51:00|127841.1|127741.1|127836.6|127736.6|127843|127743|127836.6|127736.6|13
1652143870000|2022-05-10 00:51:10|127835.6|127735.6|127831|127731|127835.6|127735.6|127827.9|127727.9|13
1652143880000|2022-05-10 00:51:20|127830.5|127730.5|127830|127730|127830.9|127730.9|127829|127729|8
1652143890000|2022-05-10 00:51:30|127830.5|127730.5|127821.5|127721.5|127831|127731|127820.9|127720.9|9
1652143900000|2022-05-10 00:51:40|127822.4|127722.4|127831.9|127731.9|127831.9|127731.9|127822.4|127722.4|8
1652143910000|2022-05-10 00:51:50|127833.4|127733.4|127826.5|127726.5|127833.4|127733.4|127826.5|127726.5|12
1652143920000|2022-05-10 00:52:00|127828.5|127728.5|127821.4|127721.4|127830.5|127730.5|127820.4|127720.4|22
1652143930000|2022-05-10 00:52:10|127821|127721|127826.5|127726.5|127826.5|127726.5|127811.6|127711.6|20
1652143940000|2022-05-10 00:52:20|127826|127726|127827|127727|127828|127728|127825|127725|9
1652143950000|2022-05-10 00:52:30|127828|127728|127827|127727|127829|127729|127827|127727|9
1652143960000|2022-05-10 00:52:40|127827.5|127727.5|127845|127745|127845|127745|127827.5|127727.5|20
1652143970000|2022-05-10 00:52:50|127847|127747|127849.5|127749.5|127849.5|127749.5|127845.5|127745.5|12
1652143980000|2022-05-10 00:53:00|127849|127749|127849.7|127749.7|127850.5|127750.5|127848.5|127748.5|10
1652143990000|2022-05-10 00:53:10|127850.2|127750.2|127840.4|127740.4|127850.2|127750.2|127840.2|127740.2|10
1652144000000|2022-05-10 00:53:20|127840.9|127740.9|127840.7|127740.7|127841.5|127741.5|127840.7|127740.7|8
1652144010000|2022-05-10 00:53:30|127840.2|127740.2|127832|127732|127840.2|127740.2|127830.9|127730.9|9
1652144020000|2022-05-10 00:53:40|127832.5|127732.5|127831.5|127731.5|127835.4|127735.4|127831.5|127731.5|4
1652144030000|2022-05-10 00:53:50|127831.4|127731.4|127832.5|127732.5|127834.9|127734.9|127831.4|127731.4|7
1652144040000|2022-05-10 00:54:00|127832|127732|127834.5|127734.5|127834.5|127734.5|127830.5|127730.5|5
1652144050000|2022-05-10 00:54:10|127833.5|127733.5|127839.5|127739.5|127839.5|127739.5|127832.5|127732.5|5
1652144060000|2022-05-10 00:54:20|127840|127740|127831.4|127731.4|127840.5|127740.5|127831.4|127731.4|8
1652144070000|2022-05-10 00:54:30|127833.4|127733.4|127824.9|127724.9|127834.2|127734.2|127824.9|127724.9|8
1652144080000|2022-05-10 00:54:40|127823.4|127723.4|127830.7|127730.7|127834.3|127734.3|127823.4|127723.4|18
1652144090000|2022-05-10 00:54:50|127830.5|127730.5|127827|127727|127830.5|127730.5|127826.5|127726.5|11
1652144100000|2022-05-10 00:55:00|127826|127726|127826.5|127726.5|127830.5|127730.5|127824.4|127724.4|11
1652144110000|2022-05-10 00:55:10|127825.5|127725.5|127814.1|127714.1|127825.5|127725.5|127810.2|127710.2|10
1652144120000|2022-05-10 00:55:20|127811|127711|127812.6|127712.6|127820.1|127720.1|127811|127711|11
1652144130000|2022-05-10 00:55:30|127811.9|127711.9|127811.1|127711.1|127811.9|127711.9|127807.5|127707.5|8
1652144140000|2022-05-10 00:55:40|127811.5|127711.5|127811.4|127711.4|127823.9|127723.9|127810.9|127710.9|24
1652144150000|2022-05-10 00:55:50|127810.9|127710.9|127811.1|127711.1|127812.9|127712.9|127805.5|127705.5|15
1652144160000|2022-05-10 00:56:00|127812.1|127712.1|127824.2|127724.2|127824.7|127724.7|127812.1|127712.1|21
1652144170000|2022-05-10 00:56:10|127823.4|127723.4|127822.9|127722.9|127824.2|127724.2|127820.4|127720.4|10
1652144180000|2022-05-10 00:56:20|127822.4|127722.4|127824.6|127724.6|127826.9|127726.9|127820.4|127720.4|15
1652144190000|2022-05-10 00:56:30|127825.1|127725.1|127832.6|127732.6|127832.6|127732.6|127823.4|127723.4|10
1652144200000|2022-05-10 00:56:40|127834.4|127734.4|127846.5|127746.5|127850.4|127750.4|127834.4|127734.4|24
1652144210000|2022-05-10 00:56:50|127847|127747|127851.4|127751.4|127851.4|127751.4|127847|127747|6
1652144220000|2022-05-10 00:57:00|127852|127752|127856.1|127756.1|127860.4|127760.4|127852|127752|14
1652144230000|2022-05-10 00:57:10|127854.4|127754.4|127856.1|127756.1|127858.9|127758.9|127850.9|127750.9|7
1652144240000|2022-05-10 00:57:20|127856.5|127756.5|127856.5|127756.5|127861.1|127761.1|127856.5|127756.5|12
1652144250000|2022-05-10 00:57:30|127860.1|127760.1|127861.4|127761.4|127865|127765|127860.1|127760.1|9
1652144260000|2022-05-10 00:57:40|127860.9|127760.9|127856.7|127756.7|127861.1|127761.1|127854|127754|13
1652144270000|2022-05-10 00:57:50|127852.2|127752.2|127859.6|127759.6|127859.6|127759.6|127851.2|127751.2|6
1652144280000|2022-05-10 00:58:00|127860.6|127760.6|127862.4|127762.4|127867.1|127767.1|127860.1|127760.1|20
1652144290000|2022-05-10 00:58:10|127861.4|127761.4|127851.6|127751.6|127861.9|127761.9|127851|127751|18
1652144300000|2022-05-10 00:58:20|127851.4|127751.4|127856|127756|127860.4|127760.4|127850.4|127750.4|9
1652144310000|2022-05-10 00:58:30|127859.4|127759.4|127869.1|127769.1|127869.1|127769.1|127859.4|127759.4|10
1652144320000|2022-05-10 00:58:40|127873.4|127773.4|127883.1|127783.1|127884.4|127784.4|127869.9|127769.9|17
1652144330000|2022-05-10 00:58:50|127883|127783|127883.5|127783.5|127883.5|127783.5|127881.4|127781.4|3
1652144340000|2022-05-10 00:59:00|127884|127784|127886.9|127786.9|127887.9|127787.9|127884|127784|4
1652144350000|2022-05-10 00:59:10|127885.4|127785.4|127887.3|127787.3|127887.3|127787.3|127883|127783|4
1652144360000|2022-05-10 00:59:20|127893|127793|127896.5|127796.5|127896.5|127796.5|127893|127793|4
1652144370000|2022-05-10 00:59:30|127895.5|127795.5|127883|127783|127895.5|127795.5|127883|127783|11
1652144380000|2022-05-10 00:59:40|127883.5|127783.5|127883.5|127783.5|127884.5|127784.5|127883|127783|7
1652144390000|2022-05-10 00:59:50|127881.9|127781.9|127884.5|127784.5|127885|127785|127881.9|127781.9|7
1652144400000|2022-05-10 01:00:00|127885.5|127785.5|127886.5|127786.5|127893.5|127793.5|127885.5|127785.5|11
1652144410000|2022-05-10 01:00:10|127885.5|127785.5|127884.5|127784.5|127891.4|127791.4|127880|127780|14
1652144420000|2022-05-10 01:00:20|127886|127786|127883.5|127783.5|127887.5|127787.5|127880.5|127780.5|7
1652144430000|2022-05-10 01:00:30|127880.5|127780.5|127878|127778|127880.5|127780.5|127873.5|127773.5|9
1652144440000|2022-05-10 01:00:40|127877.5|127777.5|127878|127778|127880.5|127780.5|127872.5|127772.5|13
1652144450000|2022-05-10 01:00:50|127877|127777|127886.5|127786.5|127889.5|127789.5|127875.5|127775.5|15
1652144460000|2022-05-10 01:01:00|127889.5|127789.5|127895.5|127795.5|127900.5|127800.5|127889.5|127789.5|12
1652144470000|2022-05-10 01:01:10|127899.5|127799.5|127910.5|127810.5|127911.5|127811.5|127898|127798|16
1652144480000|2022-05-10 01:01:20|127911|127811|127913.5|127813.5|127920|127820|127907.5|127807.5|14
1652144490000|2022-05-10 01:01:30|127914.5|127814.5|127920|127820|127920|127820|127914.5|127814.5|3
1652144500000|2022-05-10 01:01:40|127920.5|127820.5|127927.5|127827.5|127927.5|127827.5|127920.5|127820.5|3
1652144510000|2022-05-10 01:01:50|127930|127830|127924|127824|127930|127830|127924|127824|6
1652144520000|2022-05-10 01:02:00|127923.5|127823.5|127921|127821|127930|127830|127921|127821|13
1652144530000|2022-05-10 01:02:10|127920|127820|127937.7|127837.7|127937.7|127837.7|127920|127820|29
1652144540000|2022-05-10 01:02:20|127930.9|127830.9|127934.5|127834.5|127939.7|127839.7|127922.5|127822.5|17
1652144550000|2022-05-10 01:02:30|127930|127830|127929|127829|127931.5|127831.5|127920|127820|24
1652144560000|2022-05-10 01:02:40|127925.5|127825.5|127918.1|127818.1|127930.5|127830.5|127918.1|127818.1|17
1652144570000|2022-05-10 01:02:50|127916|127816|127922|127822|127922|127822|127910.5|127810.5|11
1652144580000|2022-05-10 01:03:00|127921|127821|127915.1|127815.1|127922.4|127822.4|127915.1|127815.1|24
1652144590000|2022-05-10 01:03:10|127916.6|127816.6|127892.4|127792.4|127920.9|127820.9|127892.4|127792.4|26
1652144600000|2022-05-10 01:03:20|127890.9|127790.9|127888.9|127788.9|127891|127791|127884|127784|22
1652144610000|2022-05-10 01:03:30|127886.1|127786.1|127866.6|127766.6|127888.9|127788.9|127866.6|127766.6|19
1652144620000|2022-05-10 01:03:40|127867|127767|127886.2|127786.2|127886.2|127786.2|127867|127767|29
1652144630000|2022-05-10 01:03:50|127882.9|127782.9|127906.1|127806.1|127906.1|127806.1|127882.9|127782.9|23
1652144640000|2022-05-10 01:04:00|127912.1|127812.1|127915.1|127815.1|127920.6|127820.6|127912.1|127812.1|20
1652144650000|2022-05-10 01:04:10|127917.1|127817.1|127916.6|127816.6|127919.6|127819.6|127910.4|127810.4|13
1652144660000|2022-05-10 01:04:20|127917.1|127817.1|127918.9|127818.9|127923.9|127823.9|127917.1|127817.1|15
1652144670000|2022-05-10 01:04:30|127918.4|127818.4|127923.9|127823.9|127923.9|127823.9|127915.6|127815.6|6
1652144680000|2022-05-10 01:04:40|127924.4|127824.4|127914.1|127814.1|127926.5|127826.5|127912.6|127812.6|13
1652144690000|2022-05-10 01:04:50|127912.6|127812.6|127918.5|127818.5|127919.4|127819.4|127912.6|127812.6|14
1652144700000|2022-05-10 01:05:00|127919.4|127819.4|127903.5|127803.5|127919.5|127819.5|127903.5|127803.5|22
1652144710000|2022-05-10 01:05:10|127902.1|127802.1|127868.9|127768.9|127902.1|127802.1|127868.9|127768.9|28
1652144720000|2022-05-10 01:05:20|127868.4|127768.4|127852.5|127752.5|127868.4|127768.4|127852.5|127752.5|17
1652144730000|2022-05-10 01:05:30|127856.5|127756.5|127831|127731|127858.4|127758.4|127829.5|127729.5|22
1652144740000|2022-05-10 01:05:40|127831.5|127731.5|127823|127723|127841|127741|127821.4|127721.4|36
1652144750000|2022-05-10 01:05:50|127824|127724|127823.5|127723.5|127842|127742|127823.5|127723.5|29
1652144760000|2022-05-10 01:06:00|127822.5|127722.5|127830.5|127730.5|127831.5|127731.5|127822.5|127722.5|22
1652144770000|2022-05-10 01:06:10|127834.5|127734.5|127821.5|127721.5|127840|127740|127821.2|127721.2|25
1652144780000|2022-05-10 01:06:20|127823|127723|127818.5|127718.5|127823|127723|127809.5|127709.5|22
1652144790000|2022-05-10 01:06:30|127816.9|127716.9|127799.9|127699.9|127816.9|127716.9|127799.5|127699.5|18
1652144800000|2022-05-10 01:06:40|127797.7|127697.7|127809.5|127709.5|127809.5|127709.5|127793.5|127693.5|30
1652144810000|2022-05-10 01:06:50|127804|127704|127837.7|127737.7|127843|127743|127799.4|127699.4|36
1652144820000|2022-05-10 01:07:00|127834.5|127734.5|127840.5|127740.5|127845.4|127745.4|127833|127733|22
1652144830000|2022-05-10 01:07:10|127840|127740|127840.5|127740.5|127840.5|127740.5|127836|127736|8
1652144840000|2022-05-10 01:07:20|127844.5|127744.5|127813.5|127713.5|127844.5|127744.5|127813.5|127713.5|19
1652144850000|2022-05-10 01:07:30|127813|127713|127804|127704|127813|127713|127804|127704|10
1652144860000|2022-05-10 01:07:40|127803.5|127703.5|127803|127703|127806|127706|127800|127700|11
1652144870000|2022-05-10 01:07:50|127804.5|127704.5|127823|127723|127825|127725|127803|127703|19
1652144880000|2022-05-10 01:08:00|127822.2|127722.2|127823|127723|127828.4|127728.4|127810.5|127710.5|16
1652144890000|2022-05-10 01:08:10|127828|127728|127810.5|127710.5|127828|127728|127810.5|127710.5|5
1652144900000|2022-05-10 01:08:20|127810|127710|127793.5|127693.5|127810|127710|127793.5|127693.5|16
1652144910000|2022-05-10 01:08:30|127793|127693|127783|127683|127793|127693|127783|127683|9
1652144920000|2022-05-10 01:08:40|127784.5|127684.5|127787.5|127687.5|127787.5|127687.5|127782.5|127682.5|8
1652144930000|2022-05-10 01:08:50|127789.5|127689.5|127807.5|127707.5|127809.5|127709.5|127789.5|127689.5|16
1652144940000|2022-05-10 01:09:00|127805.5|127705.5|127805|127705|127808|127708|127804|127704|10
1652144950000|2022-05-10 01:09:10|127804|127704|127803|127703|127810|127710|127801|127701|9
1652144960000|2022-05-10 01:09:20|127800|127700|127793.5|127693.5|127803|127703|127792.5|127692.5|10
1652144970000|2022-05-10 01:09:30|127794|127694|127809|127709|127809|127709|127794|127694|13
1652144980000|2022-05-10 01:09:40|127807|127707|127793|127693|127807|127707|127793|127693|10
1652144990000|2022-05-10 01:09:50|127793.1|127693.1|127799.5|127699.5|127799.5|127699.5|127793.1|127693.1|5
1652145000000|2022-05-10 01:10:00|127800|127700|127793.5|127693.5|127804|127704|127793.5|127693.5|17
1652145010000|2022-05-10 01:10:10|127793|127693|127760.9|127660.9|127793|127693|127760.9|127660.9|10
1652145020000|2022-05-10 01:10:20|127762.5|127662.5|127763|127663|127769|127669|127757.9|127657.9|17
1652145030000|2022-05-10 01:10:30|127763.5|127663.5|127783|127683|127783|127683|127763.5|127663.5|14
1652145040000|2022-05-10 01:10:40|127784|127684|127780.5|127680.5|127784.5|127684.5|127779.5|127679.5|15
1652145050000|2022-05-10 01:10:50|127779.5|127679.5|127788.5|127688.5|127788.5|127688.5|127776.5|127676.5|13
1652145060000|2022-05-10 01:11:00|127792|127692|127799.5|127699.5|127799.5|127699.5|127792|127692|15
1652145070000|2022-05-10 01:11:10|127806.6|127706.6|127815.5|127715.5|127818|127718|127802.5|127702.5|14
1652145080000|2022-05-10 01:11:20|127816|127716|127810|127710|127817|127717|127795|127695|14
1652145090000|2022-05-10 01:11:30|127809.5|127709.5|127810|127710|127810|127710|127800.4|127700.4|20
1652145100000|2022-05-10 01:11:40|127809.5|127709.5|127800.5|127700.5|127809.5|127709.5|127799.5|127699.5|10
1652145110000|2022-05-10 01:11:50|127800|127700|127799.5|127699.5|127800|127700|127796.5|127696.5|4
1652145120000|2022-05-10 01:12:00|127804.5|127704.5|127823.4|127723.4|127827.5|127727.5|127801.9|127701.9|25
1652145130000|2022-05-10 01:12:10|127823|127723|127824.5|127724.5|127836.4|127736.4|127822|127722|20
1652145140000|2022-05-10 01:12:20|127825|127725|127810.9|127710.9|127828.5|127728.5|127810.9|127710.9|16
1652145150000|2022-05-10 01:12:30|127810.5|127710.5|127814|127714|127819.1|127719.1|127808.6|127708.6|17
1652145160000|2022-05-10 01:12:40|127815|127715|127816.4|127716.4|127828.6|127728.6|127813.1|127713.1|20
1652145170000|2022-05-10 01:12:50|127813|127713|127813.5|127713.5|127819.9|127719.9|127811.4|127711.4|14
1652145180000|2022-05-10 01:13:00|127815.5|127715.5|127840.4|127740.4|127840.4|127740.4|127815.5|127715.5|21
1652145190000|2022-05-10 01:13:10|127840.9|127740.9|127843|127743|127846.6|127746.6|127827.4|127727.4|15
1652145200000|2022-05-10 01:13:20|127843.9|127743.9|127831.6|127731.6|127843.9|127743.9|127827.1|127727.1|13
1652145210000|2022-05-10 01:13:30|127827.6|127727.6|127827.6|127727.6|127827.6|127727.6|127827.1|127727.1|3
1652145220000|2022-05-10 01:13:40|127831.9|127731.9|127832.4|127732.4|127834.1|127734.1|127828.1|127728.1|7
1652145230000|2022-05-10 01:13:50|127827.6|127727.6|127817.1|127717.1|127827.6|127727.6|127817.1|127717.1|23
1652145240000|2022-05-10 01:14:00|127819.6|127719.6|127830.9|127730.9|127832.4|127732.4|127817.9|127717.9|23
1652145250000|2022-05-10 01:14:10|127831.9|127731.9|127829.9|127729.9|127832.9|127732.9|127826.6|127726.6|20
1652145260000|2022-05-10 01:14:20|127827.1|127727.1|127836.4|127736.4|127836.4|127736.4|127820.4|127720.4|13
1652145270000|2022-05-10 01:14:30|127835.5|127735.5|127854|127754|127854.5|127754.5|127835.5|127735.5|10
1652145280000|2022-05-10 01:14:40|127850.5|127750.5|127850.5|127750.5|127853|127753|127849.5|127749.5|12
1652145290000|2022-05-10 01:14:50|127851.5|127751.5|127837|127737|127851.5|127751.5|127837|127737|8
1652145300000|2022-05-10 01:15:00|127838.5|127738.5|127842|127742|127852.5|127752.5|127838.5|127738.5|18
1652145310000|2022-05-10 01:15:10|127838.5|127738.5|127822|127722|127838.5|127738.5|127822|127722|9
1652145320000|2022-05-10 01:15:20|127821.5|127721.5|127806.5|127706.5|127821.5|127721.5|127806.5|127706.5|10
1652145330000|2022-05-10 01:15:30|127804.5|127704.5|127808.5|127708.5|127808.5|127708.5|127802.5|127702.5|6
1652145340000|2022-05-10 01:15:40|127809.5|127709.5|127808|127708|127812|127712|127801|127701|17
1652145350000|2022-05-10 01:15:50|127808.5|127708.5|127827|127727|127827|127727|127808.5|127708.5|15
1652145360000|2022-05-10 01:16:00|127828|127728|127838|127738|127840.4|127740.4|127824.5|127724.5|23
1652145370000|2022-05-10 01:16:10|127837.5|127737.5|127830.4|127730.4|127837.5|127737.5|127823.5|127723.5|20
1652145380000|2022-05-10 01:16:20|127830.9|127730.9|127833.1|127733.1|127833.5|127733.5|127830.4|127730.4|8
1652145390000|2022-05-10 01:16:30|127828|127728|127823.4|127723.4|127833.1|127733.1|127823.4|127723.4|11
1652145400000|2022-05-10 01:16:40|127823.5|127723.5|127832.4|127732.4|127832.9|127732.9|127823.5|127723.5|6
1652145410000|2022-05-10 01:16:50|127831.6|127731.6|127824|127724|127831.6|127731.6|127820.9|127720.9|14
1652145420000|2022-05-10 01:17:00|127825.1|127725.1|127822.6|127722.6|127825.1|127725.1|127821.1|127721.1|6
1652145430000|2022-05-10 01:17:10|127822.1|127722.1|127824|127724|127828.5|127728.5|127820.5|127720.5|14
1652145440000|2022-05-10 01:17:20|127824.5|127724.5|127822.6|127722.6|127827.9|127727.9|127821.5|127721.5|11
1652145450000|2022-05-10 01:17:30|127823|127723|127825|127725|127825.5|127725.5|127822|127722|9
1652145460000|2022-05-10 01:17:40|127825.5|127725.5|127825|127725|127825.5|127725.5|127825|127725|2
1652145470000|2022-05-10 01:17:50|127827|127727|127815.4|127715.4|127827|127727|127815.1|127715.1|15
1652145480000|2022-05-10 01:18:00|127814|127714|127809.1|127709.1|127814|127714|127799.6|127699.6|17
1652145490000|2022-05-10 01:18:10|127807.9|127707.9|127818.5|127718.5|127818.5|127718.5|127799.1|127699.1|17
1652145500000|2022-05-10 01:18:20|127818.4|127718.4|127825|127725|127825|127725|127809.5|127709.5|20
1652145510000|2022-05-10 01:18:30|127827|127727|127837|127737|127837|127737|127827|127727|8
1652145520000|2022-05-10 01:18:40|127836.5|127736.5|127836|127736|127836.5|127736.5|127826.5|127726.5|15
1652145530000|2022-05-10 01:18:50|127835.9|127735.9|127832.4|127732.4|127836.1|127736.1|127826.5|127726.5|15
1652145540000|2022-05-10 01:19:00|127834.1|127734.1|127837.5|127737.5|127837.5|127737.5|127831|127731|14
1652145550000|2022-05-10 01:19:10|127835.2|127735.2|127847.9|127747.9|127856|127756|127834.2|127734.2|23
1652145560000|2022-05-10 01:19:20|127848.4|127748.4|127855.4|127755.4|127855.4|127755.4|127847.9|127747.9|7
1652145570000|2022-05-10 01:19:30|127855.9|127755.9|127843.4|127743.4|127859.4|127759.4|127843.4|127743.4|20
1652145580000|2022-05-10 01:19:40|127839.6|127739.6|127847.5|127747.5|127847.5|127747.5|127836.9|127736.9|16
1652145590000|2022-05-10 01:19:50|127849.4|127749.4|127846.6|127746.6|127849.9|127749.9|127844.1|127744.1|17
1652145600000|2022-05-10 01:20:00|127844.1|127744.1|127830.9|127730.9|127844.1|127744.1|127830.9|127730.9|9
1652145610000|2022-05-10 01:20:10|127835|127735|127855|127755|127857.4|127757.4|127835|127735|17
1652145620000|2022-05-10 01:20:20|127859|127759|127859.4|127759.4|127866.6|127766.6|127858.6|127758.6|17
1652145630000|2022-05-10 01:20:30|127859.9|127759.9|127867.6|127767.6|127867.6|127767.6|127859.4|127759.4|21
1652145640000|2022-05-10 01:20:40|127863.9|127763.9|127867.9|127767.9|127870.6|127770.6|127859.4|127759.4|19
1652145650000|2022-05-10 01:20:50|127864.9|127764.9|127867.6|127767.6|127877.1|127777.1|127864.5|127764.5|20
1652145660000|2022-05-10 01:21:00|127860.1|127760.1|127848.5|127748.5|127860.1|127760.1|127848.5|127748.5|14
1652145670000|2022-05-10 01:21:10|127847.9|127747.9|127848.1|127748.1|127850.1|127750.1|127847.6|127747.6|11
1652145680000|2022-05-10 01:21:20|127848.4|127748.4|127848.6|127748.6|127849.9|127749.9|127846.6|127746.6|18
1652145690000|2022-05-10 01:21:30|127849.4|127749.4|127853.9|127753.9|127857.4|127757.4|127849.4|127749.4|9
1652145700000|2022-05-10 01:21:40|127850.1|127750.1|127856.6|127756.6|127864.9|127764.9|127849.6|127749.6|17
1652145710000|2022-05-10 01:21:50|127857.1|127757.1|127853.9|127753.9|127865.1|127765.1|127853.9|127753.9|16
1652145720000|2022-05-10 01:22:00|127854|127754|127867.5|127767.5|127869.9|127769.9|127854|127754|15
1652145730000|2022-05-10 01:22:10|127867.1|127767.1|127849.6|127749.6|127867.1|127767.1|127849.4|127749.4|13
1652145740000|2022-05-10 01:22:20|127850.1|127750.1|127853.9|127753.9|127859.9|127759.9|127850.1|127750.1|17
1652145750000|2022-05-10 01:22:30|127856.5|127756.5|127857.4|127757.4|127866.6|127766.6|127856.5|127756.5|19
1652145760000|2022-05-10 01:22:40|127857.1|127757.1|127848|127748|127858.9|127758.9|127847.1|127747.1|11
1652145770000|2022-05-10 01:22:50|127847.1|127747.1|127845.9|127745.9|127853.9|127753.9|127845.9|127745.9|14
1652145780000|2022-05-10 01:23:00|127845.6|127745.6|127824.1|127724.1|127845.6|127745.6|127824.1|127724.1|13
1652145790000|2022-05-10 01:23:10|127822.1|127722.1|127817.1|127717.1|127822.1|127722.1|127815|127715|12
1652145800000|2022-05-10 01:23:20|127818.9|127718.9|127816.4|127716.4|127830.1|127730.1|127816.4|127716.4|20
1652145810000|2022-05-10 01:23:30|127818.5|127718.5|127816.4|127716.4|127824.1|127724.1|127814.4|127714.4|22
1652145820000|2022-05-10 01:23:40|127818.5|127718.5|127814.9|127714.9|127823|127723|127814.9|127714.9|17
1652145830000|2022-05-10 01:23:50|127815.9|127715.9|127814.4|127714.4|127823.6|127723.6|127814.4|127714.4|14
1652145840000|2022-05-10 01:24:00|127815.1|127715.1|127826.6|127726.6|127826.6|127726.6|127815|127715|11
1652145850000|2022-05-10 01:24:10|127824.1|127724.1|127825.6|127725.6|127826.9|127726.9|127820.1|127720.1|18
1652145860000|2022-05-10 01:24:20|127826.5|127726.5|127824.1|127724.1|127827.1|127727.1|127820.4|127720.4|14
1652145870000|2022-05-10 01:24:30|127824.4|127724.4|127816.4|127716.4|127829.4|127729.4|127816.4|127716.4|15
1652145880000|2022-05-10 01:24:40|127815.9|127715.9|127815.4|127715.4|127815.9|127715.9|127815|127715|4
1652145890000|2022-05-10 01:24:50|127815|127715|127815|127715|127820.1|127720.1|127814.4|127714.4|11
1652145900000|2022-05-10 01:25:00|127814.5|127714.5|127813.9|127713.9|127814.5|127714.5|127812.5|127712.5|10
1652145910000|2022-05-10 01:25:10|127814|127714|127828.6|127728.6|127829.1|127729.1|127814|127714|20
1652145920000|2022-05-10 01:25:20|127827.5|127727.5|127828.6|127728.6|127829.4|127729.4|127826.6|127726.6|9
1652145930000|2022-05-10 01:25:30|127829.6|127729.6|127834.1|127734.1|127835.6|127735.6|127829.4|127729.4|11
1652145940000|2022-05-10 01:25:40|127833.9|127733.9|127827.4|127727.4|127839.6|127739.6|127827.4|127727.4|13
1652145950000|2022-05-10 01:25:50|127827.9|127727.9|127823.6|127723.6|127828.6|127728.6|127823.6|127723.6|8
1652145960000|2022-05-10 01:26:00|127821.6|127721.6|127816|127716|127821.6|127721.6|127807.6|127707.6|16
1652145970000|2022-05-10 01:26:10|127816.4|127716.4|127809.9|127709.9|127818.1|127718.1|127809.9|127709.9|12
1652145980000|2022-05-10 01:26:20|127810|127710|127816.6|127716.6|127819.4|127719.4|127810|127710|6
1652145990000|2022-05-10 01:26:30|127819.6|127719.6|127809.9|127709.9|127819.6|127719.6|127809.9|127709.9|10
1652146000000|2022-05-10 01:26:40|127815.4|127715.4|127818.1|127718.1|127819.6|127719.6|127809.9|127709.9|18
1652146010000|2022-05-10 01:26:50|127819.9|127719.9|127826.6|127726.6|127829.6|127729.6|127819.9|127719.9|11
1652146020000|2022-05-10 01:27:00|127828.6|127728.6|127830.5|127730.5|127836.6|127736.6|127826.6|127726.6|22
1652146030000|2022-05-10 01:27:10|127829.9|127729.9|127835.4|127735.4|127835.4|127735.4|127829.6|127729.6|7
1652146040000|2022-05-10 01:27:20|127837|127737|127836.1|127736.1|127848.6|127748.6|127836.1|127736.1|16
1652146050000|2022-05-10 01:27:30|127836|127736|127838.5|127738.5|127842.9|127742.9|127836|127736|12
1652146060000|2022-05-10 01:27:40|127837.9|127737.9|127837.9|127737.9|127837.9|127737.9|127836.5|127736.5|6
1652146070000|2022-05-10 01:27:50|127834.9|127734.9|127846.5|127746.5|127846.5|127746.5|127830.5|127730.5|13
1652146080000|2022-05-10 01:28:00|127846.4|127746.4|127847.9|127747.9|127848.6|127748.6|127839.6|127739.6|16
1652146090000|2022-05-10 01:28:10|127846.4|127746.4|127852.9|127752.9|127853.1|127753.1|127840.1|127740.1|13
1652146100000|2022-05-10 01:28:20|127851.9|127751.9|127856|127756|127857.1|127757.1|127850.4|127750.4|15
1652146110000|2022-05-10 01:28:30|127857.1|127757.1|127857.1|127757.1|127867.1|127767.1|127857.1|127757.1|18
1652146120000|2022-05-10 01:28:40|127856.6|127756.6|127859.4|127759.4|127859.4|127759.4|127856.1|127756.1|6
1652146130000|2022-05-10 01:28:50|127859.6|127759.6|127848.6|127748.6|127859.6|127759.6|127848|127748|16
1652146140000|2022-05-10 01:29:00|127848.1|127748.1|127849.9|127749.9|127849.9|127749.9|127843.4|127743.4|12
1652146150000|2022-05-10 01:29:10|127848.9|127748.9|127857.1|127757.1|127858.6|127758.6|127848.9|127748.9|14
1652146160000|2022-05-10 01:29:20|127857.4|127757.4|127860.9|127760.9|127864.4|127764.4|127856.6|127756.6|17
1652146170000|2022-05-10 01:29:30|127859.6|127759.6|127858.6|127758.6|127862.6|127762.6|127858.6|127758.6|6
1652146180000|2022-05-10 01:29:40|127857.6|127757.6|127852|127752|127862.5|127762.5|127850.1|127750.1|13
1652146190000|2022-05-10 01:29:50|127854|127754|127863.4|127763.4|127864.4|127764.4|127850.1|127750.1|19
1652146200000|2022-05-10 01:30:00|127860.5|127760.5|127869|127769|127869|127769|127859.1|127759.1|27
1652146210000|2022-05-10 01:30:10|127874.4|127774.4|127881.1|127781.1|127881.1|127781.1|127873.1|127773.1|23
1652146220000|2022-05-10 01:30:20|127883|127783|127879.1|127779.1|127889.4|127789.4|127879|127779|30
1652146230000|2022-05-10 01:30:30|127888.1|127788.1|127890.9|127790.9|127896.6|127796.6|127886|127786|17
1652146240000|2022-05-10 01:30:40|127896|127796|127900.9|127800.9|127909.4|127809.4|127894.6|127794.6|21
1652146250000|2022-05-10 01:30:50|127900.4|127800.4|127891.4|127791.4|127900.4|127800.4|127891.4|127791.4|19
1652146260000|2022-05-10 01:31:00|127890.9|127790.9|127890.1|127790.1|127895.6|127795.6|127888.1|127788.1|19
1652146270000|2022-05-10 01:31:10|127891.9|127791.9|127895.4|127795.4|127897.9|127797.9|127891.9|127791.9|15
1652146280000|2022-05-10 01:31:20|127895.1|127795.1|127904.1|127804.1|127909.4|127809.4|127894.1|127794.1|27
1652146290000|2022-05-10 01:31:30|127900.6|127800.6|127895.1|127795.1|127900.6|127800.6|127894.9|127794.9|16
1652146300000|2022-05-10 01:31:40|127897.4|127797.4|127892.5|127792.5|127897.6|127797.6|127890.9|127790.9|16
1652146310000|2022-05-10 01:31:50|127889.6|127789.6|127892.5|127792.5|127897.1|127797.1|127887.1|127787.1|20
1652146320000|2022-05-10 01:32:00|127897.6|127797.6|127908.4|127808.4|127909.1|127809.1|127897.6|127797.6|14
1652146330000|2022-05-10 01:32:10|127909.6|127809.6|127910.4|127810.4|127913.1|127813.1|127909.1|127809.1|18
1652146340000|2022-05-10 01:32:20|127911.6|127811.6|127928.6|127828.6|127928.6|127828.6|127910.9|127810.9|24
1652146350000|2022-05-10 01:32:30|127928.9|127828.9|127934.9|127834.9|127935.1|127835.1|127924.1|127824.1|19
1652146360000|2022-05-10 01:32:40|127929.1|127829.1|127919.9|127819.9|127929.4|127829.4|127919.9|127819.9|13
1652146370000|2022-05-10 01:32:50|127920.4|127820.4|127909.1|127809.1|127920.4|127820.4|127907.9|127807.9|14
1652146380000|2022-05-10 01:33:00|127909.6|127809.6|127898.1|127798.1|127912.5|127812.5|127898.1|127798.1|15
1652146390000|2022-05-10 01:33:10|127897.4|127797.4|127888.6|127788.6|127897.4|127797.4|127882.6|127782.6|24
1652146400000|2022-05-10 01:33:20|127887.6|127787.6|127857.1|127757.1|127887.6|127787.6|127857.1|127757.1|24
1652146410000|2022-05-10 01:33:30|127855.9|127755.9|127866.7|127766.7|127867.2|127767.2|127844.1|127744.1|25
1652146420000|2022-05-10 01:33:40|127868.2|127768.2|127864.2|127764.2|127871.4|127771.4|127863.9|127763.9|17
1652146430000|2022-05-10 01:33:50|127863.2|127763.2|127862.2|127762.2|127875.4|127775.4|127862.2|127762.2|25
1652146440000|2022-05-10 01:34:00|127862.4|127762.4|127881.7|127781.7|127881.7|127781.7|127860.9|127760.9|22
1652146450000|2022-05-10 01:34:10|127884.4|127784.4|127885.2|127785.2|127892.9|127792.9|127884.4|127784.4|18
1652146460000|2022-05-10 01:34:20|127889.7|127789.7|127881.9|127781.9|127891.4|127791.4|127875.2|127775.2|16
1652146470000|2022-05-10 01:34:30|127883.7|127783.7|127879.2|127779.2|127885.4|127785.4|127874.2|127774.2|19
1652146480000|2022-05-10 01:34:40|127882.7|127782.7|127862.6|127762.6|127884.4|127784.4|127862.5|127762.5|18
1652146490000|2022-05-10 01:34:50|127862.1|127762.1|127864.3|127764.3|127868.3|127768.3|127860.7|127760.7|17
1652146500000|2022-05-10 01:35:00|127863.6|127763.6|127868.4|127768.4|127876.1|127776.1|127859.5|127759.5|29
1652146510000|2022-05-10 01:35:10|127874.9|127774.9|127864.9|127764.9|127875.4|127775.4|127864.9|127764.9|18
1652146520000|2022-05-10 01:35:20|127860.6|127760.6|127874.6|127774.6|127874.6|127774.6|127859.4|127759.4|21
1652146530000|2022-05-10 01:35:30|127873.9|127773.9|127864.1|127764.1|127876.4|127776.4|127864.1|127764.1|22
1652146540000|2022-05-10 01:35:40|127864.6|127764.6|127865.1|127765.1|127868.4|127768.4|127864.6|127764.6|7
1652146550000|2022-05-10 01:35:50|127864.9|127764.9|127855.1|127755.1|127864.9|127764.9|127855.1|127755.1|15
1652146560000|2022-05-10 01:36:00|127864.1|127764.1|127863.6|127763.6|127864.1|127764.1|127855.4|127755.4|22
1652146570000|2022-05-10 01:36:10|127863.1|127763.1|127855.6|127755.6|127863.9|127763.9|127854.9|127754.9|22
1652146580000|2022-05-10 01:36:20|127855.4|127755.4|127865.1|127765.1|127873.6|127773.6|127855.1|127755.1|17
1652146590000|2022-05-10 01:36:30|127865.4|127765.4|127864.6|127764.6|127870.4|127770.4|127864.6|127764.6|15
1652146600000|2022-05-10 01:36:40|127864.9|127764.9|127863.1|127763.1|127870.4|127770.4|127861.6|127761.6|11
1652146610000|2022-05-10 01:36:50|127859.6|127759.6|127865.4|127765.4|127865.4|127765.4|127857.9|127757.9|13
1652146620000|2022-05-10 01:37:00|127861.9|127761.9|127869.4|127769.4|127876.5|127776.5|127861.1|127761.1|21
1652146630000|2022-05-10 01:37:10|127868.9|127768.9|127867.1|127767.1|127871.9|127771.9|127866.1|127766.1|15
1652146640000|2022-05-10 01:37:20|127870.6|127770.6|127876.4|127776.4|127882.1|127782.1|127869.6|127769.6|12
1652146650000|2022-05-10 01:37:30|127875.9|127775.9|127871.6|127771.6|127878.1|127778.1|127869.9|127769.9|14
1652146670000|2022-05-10 01:37:50|127879.4|127779.4|127876.6|127776.6|127879.4|127779.4|127876.6|127776.6|5
1652146680000|2022-05-10 01:38:00|127877.1|127777.1|127878.5|127778.5|127879|127779|127871|127771|17
1652146690000|2022-05-10 01:38:10|127877.3|127777.3|127866|127766|127877.3|127777.3|127858|127758|20
1652146700000|2022-05-10 01:38:20|127866.5|127766.5|127847.5|127747.5|127871|127771|127847.5|127747.5|15
1652146710000|2022-05-10 01:38:30|127846.5|127746.5|127834.5|127734.5|127848|127748|127834.5|127734.5|12
1652146720000|2022-05-10 01:38:40|127835|127735|127827|127727|127838|127738|127826.6|127726.6|19
1652146730000|2022-05-10 01:38:50|127827.5|127727.5|127835|127735|127836|127736|127827.5|127727.5|15
1652146740000|2022-05-10 01:39:00|127836.9|127736.9|127834|127734|127839.6|127739.6|127828|127728|22
1652146750000|2022-05-10 01:39:10|127834.5|127734.5|127832.1|127732.1|127838.1|127738.1|127828.4|127728.4|20
1652146760000|2022-05-10 01:39:20|127832.6|127732.6|127841.5|127741.5|127842.5|127742.5|127832.6|127732.6|11
1652146770000|2022-05-10 01:39:30|127847.5|127747.5|127849.1|127749.1|127852.1|127752.1|127847.5|127747.5|10
1652146780000|2022-05-10 01:39:40|127848.6|127748.6|127848.6|127748.6|127848.6|127748.6|127848.6|127748.6|1
1652146790000|2022-05-10 01:39:50|127848.9|127748.9|127839.4|127739.4|127849.4|127749.4|127839.4|127739.4|10
1652146800000|2022-05-10 01:40:00|127839|127739|127837.5|127737.5|127848.5|127748.5|127836|127736|13
1652146810000|2022-05-10 01:40:10|127835.9|127735.9|127819.7|127719.7|127835.9|127735.9|127818.7|127718.7|13
1652146820000|2022-05-10 01:40:20|127820.1|127720.1|127819|127719|127820.6|127720.6|127811.5|127711.5|18
1652146830000|2022-05-10 01:40:30|127824.5|127724.5|127809|127709|127826.9|127726.9|127809|127709|12
1652146840000|2022-05-10 01:40:40|127810.5|127710.5|127819.5|127719.5|127820.4|127720.4|127810.5|127710.5|19
1652146850000|2022-05-10 01:40:50|127820|127720|127830.1|127730.1|127837.1|127737.1|127819.5|127719.5|21
1652146860000|2022-05-10 01:41:00|127832.1|127732.1|127835|127735|127842.4|127742.4|127832.1|127732.1|16
1652146870000|2022-05-10 01:41:10|127836|127736|127830.5|127730.5|127839.5|127739.5|127830.5|127730.5|13
1652146880000|2022-05-10 01:41:20|127829.5|127729.5|127833.1|127733.1|127834.6|127734.6|127829.5|127729.5|12
1652146890000|2022-05-10 01:41:30|127833.5|127733.5|127833|127733|127833.5|127733.5|127829|127729|8
1652146900000|2022-05-10 01:41:40|127833.4|127733.4|127840.9|127740.9|127842.4|127742.4|127833.4|127733.4|19
1652146910000|2022-05-10 01:41:50|127835.5|127735.5|127839|127739|127839|127739|127829|127729|11
1652146920000|2022-05-10 01:42:00|127838.5|127738.5|127837|127737|127838.5|127738.5|127837|127737|6
1652146930000|2022-05-10 01:42:10|127838|127738|127839|127739|127839|127739|127838|127738|2
1652146940000|2022-05-10 01:42:20|127839.5|127739.5|127846|127746|127846|127746|127839.5|127739.5|6
1652146950000|2022-05-10 01:42:30|127849.9|127749.9|127851|127751|127859|127759|127848.5|127748.5|23
1652146960000|2022-05-10 01:42:40|127852|127752|127873|127773|127873|127773|127852|127752|17
1652146970000|2022-05-10 01:42:50|127874|127774|127891.4|127791.4|127895|127795|127874|127774|28
1652146980000|2022-05-10 01:43:00|127891.1|127791.1|127890.5|127790.5|127900|127800|127890.5|127790.5|13
1652146990000|2022-05-10 01:43:10|127893.5|127793.5|127882.1|127782.1|127900.5|127800.5|127882.1|127782.1|19
1652147000000|2022-05-10 01:43:20|127879.5|127779.5|127871|127771|127881.6|127781.6|127871|127771|9
1652147010000|2022-05-10 01:43:30|127874.5|127774.5|127870|127770|127881|127781|127869.7|127769.7|19
1652147020000|2022-05-10 01:43:40|127870.5|127770.5|127893.5|127793.5|127893.5|127793.5|127862|127762|20
1652147030000|2022-05-10 01:43:50|127893.9|127793.9|127891.5|127791.5|127897.5|127797.5|127889.5|127789.5|16
1652147040000|2022-05-10 01:44:00|127891|127791|127885|127785|127891|127791|127885|127785|9
1652147050000|2022-05-10 01:44:10|127884.5|127784.5|127881|127781|127884.9|127784.9|127881|127781|13
1652147060000|2022-05-10 01:44:20|127878.4|127778.4|127873|127773|127883|127783|127871.7|127771.7|30
1652147070000|2022-05-10 01:44:30|127872.4|127772.4|127869.1|127769.1|127877.9|127777.9|127869.1|127769.1|15
1652147080000|2022-05-10 01:44:40|127869.6|127769.6|127869.4|127769.4|127877.1|127777.1|127868.1|127768.1|18
1652147090000|2022-05-10 01:44:50|127869.1|127769.1|127887.4|127787.4|127887.4|127787.4|127868.1|127768.1|23
1652147100000|2022-05-10 01:45:00|127887.1|127787.1|127936.5|127836.5|127936.5|127836.5|127886|127786|27
1652147110000|2022-05-10 01:45:10|127935.6|127835.6|127920.5|127820.5|127935.6|127835.6|127913.5|127813.5|18
1652147120000|2022-05-10 01:45:20|127919|127819|127928|127828|127928|127828|127919|127819|18
1652147130000|2022-05-10 01:45:30|127928.5|127828.5|127922.5|127822.5|127930|127830|127922.5|127822.5|10
1652147140000|2022-05-10 01:45:40|127922|127822|127920.5|127820.5|127929|127829|127920.5|127820.5|12
1652147150000|2022-05-10 01:45:50|127921|127821|127930.2|127830.2|127930.2|127830.2|127921|127821|9
1652147160000|2022-05-10 01:46:00|127929.7|127829.7|127927.5|127827.5|127930.7|127830.7|127922.5|127822.5|12
1652147170000|2022-05-10 01:46:10|127928|127828|127930|127830|127930|127830|127925|127825|13
1652147180000|2022-05-10 01:46:20|127929.5|127829.5|127927.5|127827.5|127929.5|127829.5|127921|127821|17
1652147190000|2022-05-10 01:46:30|127925.8|127825.8|127927|127827|127927|127827|127918.5|127818.5|10
1652147200000|2022-05-10 01:46:40|127926.8|127826.8|127889.5|127789.5|127926.8|127826.8|127888.6|127788.6|22
1652147210000|2022-05-10 01:46:50|127890.4|127790.4|127886.1|127786.1|127895|127795|127882.5|127782.5|15
1652147220000|2022-05-10 01:47:00|127888.6|127788.6|127888.6|127788.6|127889|127789|127888.6|127788.6|3
1652147230000|2022-05-10 01:47:10|127889|127789|127894.4|127794.4|127898|127798|127889|127789|7
1652147240000|2022-05-10 01:47:20|127889.6|127789.6|127901|127801|127901|127801|127889|127789|19
1652147250000|2022-05-10 01:47:30|127899|127799|127882.4|127782.4|127899|127799|127882.4|127782.4|9
1652147260000|2022-05-10 01:47:40|127882|127782|127869|127769|127882|127782|127869|127769|13
1652147270000|2022-05-10 01:47:50|127868.6|127768.6|127879|127779|127879.9|127779.9|127860.9|127760.9|23
1652147280000|2022-05-10 01:48:00|127874.6|127774.6|127869.5|127769.5|127876.6|127776.6|127869|127769|11
1652147290000|2022-05-10 01:48:10|127869|127769|127866.4|127766.4|127873.1|127773.1|127859|127759|13
1652147300000|2022-05-10 01:48:20|127861.5|127761.5|127861|127761|127861.5|127761.5|127848.5|127748.5|18
1652147310000|2022-05-10 01:48:30|127862|127762|127880|127780|127880|127780|127862|127762|17
1652147320000|2022-05-10 01:48:40|127879.5|127779.5|127887.4|127787.4|127887.4|127787.4|127879.5|127779.5|15
1652147330000|2022-05-10 01:48:50|127887.9|127787.9|127892.9|127792.9|127894.1|127794.1|127887.9|127787.9|10
1652147340000|2022-05-10 01:49:00|127893.4|127793.4|127912|127812|127912|127812|127893.1|127793.1|18
1652147350000|2022-05-10 01:49:10|127908|127808|127904.1|127804.1|127918.4|127818.4|127904.1|127804.1|19
1652147360000|2022-05-10 01:49:20|127899.5|127799.5|127900|127800|127900.5|127800.5|127899.5|127799.5|8
1652147370000|2022-05-10 01:49:30|127900.4|127800.4|127898.5|127798.5|127900.4|127800.4|127889.5|127789.5|15
1652147380000|2022-05-10 01:49:40|127897.9|127797.9|127887.4|127787.4|127897.9|127797.9|127887|127787|13
1652147390000|2022-05-10 01:49:50|127887.5|127787.5|127869.5|127769.5|127888|127788|127869.5|127769.5|27
1652147400000|2022-05-10 01:50:00|127868.5|127768.5|127874.1|127774.1|127877|127777|127863.9|127763.9|15
1652147410000|2022-05-10 01:50:10|127875|127775|127874.5|127774.5|127879|127779|127874.1|127774.1|14
1652147420000|2022-05-10 01:50:20|127874.1|127774.1|127866|127766|127874.1|127774.1|127856.5|127756.5|21
1652147430000|2022-05-10 01:50:30|127867.5|127767.5|127868.5|127768.5|127877.5|127777.5|127863.5|127763.5|24
1652147440000|2022-05-10 01:50:40|127869|127769|127875.5|127775.5|127877.5|127777.5|127868.5|127768.5|12
1652147450000|2022-05-10 01:50:50|127878|127778|127869.5|127769.5|127879|127779|127869|127769|11
1652147460000|2022-05-10 01:51:00|127870|127770|127877.4|127777.4|127877.4|127777.4|127869.5|127769.5|25
1652147470000|2022-05-10 01:51:10|127877.5|127777.5|127879.5|127779.5|127886.9|127786.9|127877.5|127777.5|19
1652147480000|2022-05-10 01:51:20|127879|127779|127878.5|127778.5|127879|127779|127873.1|127773.1|12
1652147490000|2022-05-10 01:51:30|127878.1|127778.1|127840|127740|127878.1|127778.1|127840|127740|19
1652147500000|2022-05-10 01:51:40|127839.5|127739.5|127821|127721|127839.5|127739.5|127821|127721|25
1652147510000|2022-05-10 01:51:50|127820|127720|127835|127735|127835|127735|127819.5|127719.5|16
1652147520000|2022-05-10 01:52:00|127837|127737|127828.5|127728.5|127837|127737|127819.5|127719.5|20
1652147530000|2022-05-10 01:52:10|127829.5|127729.5|127841.7|127741.7|127847.5|127747.5|127829.5|127729.5|13
1652147540000|2022-05-10 01:52:20|127841.5|127741.5|127819|127719|127841.5|127741.5|127819|127719|22
1652147550000|2022-05-10 01:52:30|127818|127718|127829.5|127729.5|127829.5|127729.5|127814.7|127714.7|16
1652147560000|2022-05-10 01:52:40|127828.2|127728.2|127829.5|127729.5|127841.2|127741.2|127828|127728|20
1652147570000|2022-05-10 01:52:50|127828|127728|127824.5|127724.5|127828|127728|127819|127719|11
1652147580000|2022-05-10 01:53:00|127825|127725|127810.5|127710.5|127825|127725|127810.5|127710.5|12
1652147590000|2022-05-10 01:53:10|127810.6|127710.6|127828.9|127728.9|127828.9|127728.9|127810.5|127710.5|14
1652147600000|2022-05-10 01:53:20|127825.9|127725.9|127840.6|127740.6|127840.6|127740.6|127824.1|127724.1|20
1652147610000|2022-05-10 01:53:30|127839.9|127739.9|127832.6|127732.6|127839.9|127739.9|127829.9|127729.9|8
1652147620000|2022-05-10 01:53:40|127834.1|127734.1|127821.4|127721.4|127837.9|127737.9|127821.4|127721.4|15
1652147630000|2022-05-10 01:53:50|127821.9|127721.9|127834.1|127734.1|127834.6|127734.6|127814.1|127714.1|20
1652147640000|2022-05-10 01:54:00|127834.5|127734.5|127830.6|127730.6|127837.4|127737.4|127830.6|127730.6|13
1652147650000|2022-05-10 01:54:10|127830.9|127730.9|127840.6|127740.6|127840.6|127740.6|127830.6|127730.6|8
1652147660000|2022-05-10 01:54:20|127840.1|127740.1|127830|127730|127840.1|127740.1|127830|127730|7
1652147670000|2022-05-10 01:54:30|127830.6|127730.6|127830.6|127730.6|127833.4|127733.4|127829|127729|12
1652147680000|2022-05-10 01:54:40|127828.6|127728.6|127823.9|127723.9|127828.6|127728.6|127823.9|127723.9|4
1652147690000|2022-05-10 01:54:50|127824|127724|127837|127737|127837|127737|127824|127724|15
1652147700000|2022-05-10 01:55:00|127837.5|127737.5|127837.5|127737.5|127838|127738|127833.4|127733.4|10
1652147710000|2022-05-10 01:55:10|127837.4|127737.4|127822|127722|127837.4|127737.4|127822|127722|6
1652147720000|2022-05-10 01:55:20|127822.9|127722.9|127807|127707|127822.9|127722.9|127804.5|127704.5|23
1652147730000|2022-05-10 01:55:30|127807.5|127707.5|127811|127711|127811|127711|127789.5|127689.5|21
1652147740000|2022-05-10 01:55:40|127812.1|127712.1|127802|127702|127815.5|127715.5|127798.6|127698.6|20
1652147750000|2022-05-10 01:55:50|127803|127703|127799|127699|127812.4|127712.4|127799|127699|13
1652147760000|2022-05-10 01:56:00|127798.6|127698.6|127801.6|127701.6|127801.6|127701.6|127792.6|127692.6|22
1652147770000|2022-05-10 01:56:10|127802.4|127702.4|127815.4|127715.4|127815.4|127715.4|127802.4|127702.4|20
1652147780000|2022-05-10 01:56:20|127815.5|127715.5|127818.6|127718.6|127819.1|127719.1|127815.1|127715.1|8
1652147790000|2022-05-10 01:56:30|127816.6|127716.6|127818|127718|127819|127719|127816.6|127716.6|10
1652147800000|2022-05-10 01:56:40|127818.5|127718.5|127819|127719|127820.1|127720.1|127818.5|127718.5|9
1652147810000|2022-05-10 01:56:50|127817.6|127717.6|127809.5|127709.5|127819|127719|127809.5|127709.5|7
1652147820000|2022-05-10 01:57:00|127810.5|127710.5|127810.5|127710.5|127814.9|127714.9|127809.5|127709.5|14
1652147830000|2022-05-10 01:57:10|127810|127710|127804.9|127704.9|127813.1|127713.1|127804.9|127704.9|17
1652147840000|2022-05-10 01:57:20|127805|127705|127804|127704|127805.6|127705.6|127804|127704|13
1652147850000|2022-05-10 01:57:30|127804.6|127704.6|127805|127705|127805|127705|127804|127704|7
1652147860000|2022-05-10 01:57:40|127804.5|127704.5|127816|127716|127816|127716|127804|127704|9
1652147870000|2022-05-10 01:57:50|127817|127717|127819|127719|127822|127722|127816|127716|10
1652147880000|2022-05-10 01:58:00|127821|127721|127824|127724|127824|127724|127818.5|127718.5|8
1652147890000|2022-05-10 01:58:10|127825|127725|127823|127723|127826|127726|127822.6|127722.6|9
1652147900000|2022-05-10 01:58:20|127822.6|127722.6|127824.5|127724.5|127824.5|127724.5|127821|127721|11
1652147910000|2022-05-10 01:58:30|127825|127725|127824|127724|127833|127733|127824|127724|11
1652147920000|2022-05-10 01:58:40|127823.5|127723.5|127822|127722|127823.5|127723.5|127822|127722|5
1652147930000|2022-05-10 01:58:50|127823|127723|127822.5|127722.5|127825.5|127725.5|127822|127722|9
1652147940000|2022-05-10 01:59:00|127821.5|127721.5|127825.5|127725.5|127825.5|127725.5|127821.5|127721.5|6
1652147950000|2022-05-10 01:59:10|127826|127726|127831|127731|127833|127733|127826|127726|9
1652147960000|2022-05-10 01:59:20|127833|127733|127829.5|127729.5|127835|127735|127827|127727|10
1652147970000|2022-05-10 01:59:30|127829|127729|127824|127724|127829|127729|127824|127724|9
1652147980000|2022-05-10 01:59:40|127824.5|127724.5|127833.5|127733.5|127836|127736|127824.5|127724.5|14
1652147990000|2022-05-10 01:59:50|127834|127734|127828.5|127728.5|127834.5|127734.5|127828.5|127728.5|10
1652148000000|2022-05-10 02:00:00|127824.9|127724.9|127822.5|127722.5|127824.9|127724.9|127821.5|127721.5|11
1652148010000|2022-05-10 02:00:10|127823.5|127723.5|127823.5|127723.5|127826.5|127726.5|127822.5|127722.5|12
1652148030000|2022-05-10 02:00:30|127824|127724|127824.5|127724.5|127827.5|127727.5|127824|127724|11
1652148040000|2022-05-10 02:00:40|127824|127724|127801.5|127701.5|127824|127724|127801.5|127701.5|14
1652148050000|2022-05-10 02:00:50|127803|127703|127795.5|127695.5|127805|127705|127792|127692|7
1652148060000|2022-05-10 02:01:00|127796|127696|127798|127698|127798.5|127698.5|127795|127695|11
1652148070000|2022-05-10 02:01:10|127798.5|127698.5|127791|127691|127803|127703|127791|127691|14
1652148080000|2022-05-10 02:01:20|127794|127694|127797|127697|127797|127697|127794|127694|5
1652148090000|2022-05-10 02:01:30|127798|127698|127811.5|127711.5|127812|127712|127798|127698|7
1652148100000|2022-05-10 02:01:40|127812.5|127712.5|127814|127714|127814|127714|127808.5|127708.5|18
1652148110000|2022-05-10 02:01:50|127813.6|127713.6|127810|127710|127813.6|127713.6|127808.5|127708.5|9
1652148120000|2022-05-10 02:02:00|127809|127709|127800|127700|127809|127709|127799|127699|9
1652148130000|2022-05-10 02:02:10|127799|127699|127798.5|127698.5|127800|127700|127798.5|127698.5|6
1652148140000|2022-05-10 02:02:20|127799.5|127699.5|127773.2|127673.2|127799.5|127699.5|127773.2|127673.2|18
1652148150000|2022-05-10 02:02:30|127774.5|127674.5|127764|127664|127774.5|127674.5|127764|127664|16
1652148160000|2022-05-10 02:02:40|127764.5|127664.5|127764.5|127664.5|127771|127671|127764.5|127664.5|12
1652148170000|2022-05-10 02:02:50|127766|127666|127770.5|127670.5|127772|127672|127766|127666|19
1652148180000|2022-05-10 02:03:00|127773.6|127673.6|127763.5|127663.5|127776|127676|127763|127663|14
1652148190000|2022-05-10 02:03:10|127762.5|127662.5|127776.5|127676.5|127776.5|127676.5|127762.4|127662.4|18
1652148200000|2022-05-10 02:03:20|127779.5|127679.5|127779.5|127679.5|127780.5|127680.5|127778.5|127678.5|9
1652148210000|2022-05-10 02:03:30|127780.5|127680.5|127785|127685|127789.5|127689.5|127780.5|127680.5|12
1652148220000|2022-05-10 02:03:40|127786|127686|127777.5|127677.5|127786|127686|127777.5|127677.5|10
1652148230000|2022-05-10 02:03:50|127773|127673|127767.5|127667.5|127773|127673|127767.5|127667.5|8
1652148240000|2022-05-10 02:04:00|127768|127668|127776.5|127676.5|127777.5|127677.5|127768|127668|13
1652148250000|2022-05-10 02:04:10|127776|127676|127778|127678|127779.5|127679.5|127769.5|127669.5|13
1652148260000|2022-05-10 02:04:20|127778.5|127678.5|127778.5|127678.5|127778.5|127678.5|127778.5|127678.5|1
1652148270000|2022-05-10 02:04:30|127779|127679|127780.5|127680.5|127781|127681|127778.5|127678.5|9
1652148280000|2022-05-10 02:04:40|127781|127681|127792|127692|127792|127692|127780.5|127680.5|12
1652148290000|2022-05-10 02:04:50|127793.5|127693.5|127798.5|127698.5|127799.5|127699.5|127793.5|127693.5|5
1652148300000|2022-05-10 02:05:00|127799.5|127699.5|127804.5|127704.5|127804.5|127704.5|127798.5|127698.5|13
1652148310000|2022-05-10 02:05:10|127805.5|127705.5|127812.5|127712.5|127812.5|127712.5|127805.5|127705.5|8
1652148320000|2022-05-10 02:05:20|127813.5|127713.5|127808.5|127708.5|127815.5|127715.5|127808|127708|8
1652148330000|2022-05-10 02:05:30|127807.5|127707.5|127808.5|127708.5|127809.5|127709.5|127801|127701|9
1652148340000|2022-05-10 02:05:40|127808|127708|127813.5|127713.5|127813.5|127713.5|127801|127701|14
1652148350000|2022-05-10 02:05:50|127814|127714|127826.5|127726.5|127826.5|127726.5|127814|127714|12
1652148360000|2022-05-10 02:06:00|127827|127727|127824.5|127724.5|127827|127727|127824|127724|8
1652148370000|2022-05-10 02:06:10|127825|127725|127817.5|127717.5|127831|127731|127817.5|127717.5|16
1652148380000|2022-05-10 02:06:20|127817|127717|127812.5|127712.5|127819|127719|127809.5|127709.5|11
1652148390000|2022-05-10 02:06:30|127813.5|127713.5|127814.1|127714.1|127818|127718|127810|127710|12
1652148400000|2022-05-10 02:06:40|127814|127714|127816.5|127716.5|127818|127718|127811|127711|11
1652148410000|2022-05-10 02:06:50|127815.5|127715.5|127815.5|127715.5|127815.5|127715.5|127815.5|127715.5|1
1652148420000|2022-05-10 02:07:00|127814.9|127714.9|127803|127703|127814.9|127714.9|127801.5|127701.5|9
1652148430000|2022-05-10 02:07:10|127803.5|127703.5|127811|127711|127811|127711|127803.5|127703.5|5
1652148440000|2022-05-10 02:07:20|127810.9|127710.9|127803|127703|127810.9|127710.9|127801|127701|9
1652148450000|2022-05-10 02:07:30|127802|127702|127802.5|127702.5|127802.5|127702.5|127797|127697|9
1652148460000|2022-05-10 02:07:40|127803|127703|127800.5|127700.5|127805.5|127705.5|127800|127700|10
1652148470000|2022-05-10 02:07:50|127799.5|127699.5|127800.5|127700.5|127810.6|127710.6|127799.5|127699.5|10
1652148480000|2022-05-10 02:08:00|127800|127700|127800|127700|127800|127700|127799.5|127699.5|3
1652148490000|2022-05-10 02:08:10|127802.5|127702.5|127800.5|127700.5|127804|127704|127800.5|127700.5|5
1652148510000|2022-05-10 02:08:30|127800|127700|127800|127700|127800|127700|127800|127700|1
1652148520000|2022-05-10 02:08:40|127801|127701|127800.5|127700.5|127804.5|127704.5|127800.5|127700.5|5
1652148530000|2022-05-10 02:08:50|127803.5|127703.5|127800.5|127700.5|127803.5|127703.5|127800.5|127700.5|4
1652148540000|2022-05-10 02:09:00|127800|127700|127790|127690|127801.5|127701.5|127790|127690|10
1652148550000|2022-05-10 02:09:10|127789.5|127689.5|127789|127689|127790.5|127690.5|127786|127686|10
1652148560000|2022-05-10 02:09:20|127788.5|127688.5|127784.5|127684.5|127789|127689|127783.5|127683.5|11
1652148570000|2022-05-10 02:09:30|127783.5|127683.5|127784.5|127684.5|127787.5|127687.5|127783.5|127683.5|6
1652148580000|2022-05-10 02:09:40|127784.1|127684.1|127787.5|127687.5|127791.2|127691.2|127783.5|127683.5|15
1652148590000|2022-05-10 02:09:50|127786.5|127686.5|127766.5|127666.5|127786.5|127686.5|127766.5|127666.5|10
1652148600000|2022-05-10 02:10:00|127766|127666|127735|127635|127766.5|127666.5|127734|127634|22
1652148610000|2022-05-10 02:10:10|127732|127632|127752.6|127652.6|127752.6|127652.6|127726.5|127626.5|20
1652148620000|2022-05-10 02:10:20|127753.5|127653.5|127746.5|127646.5|127758|127658|127746.5|127646.5|16
1652148630000|2022-05-10 02:10:30|127744.5|127644.5|127747.5|127647.5|127748|127648|127743.5|127643.5|9
1652148640000|2022-05-10 02:10:40|127748.5|127648.5|127748|127648|127756.5|127656.5|127748|127648|14
1652148650000|2022-05-10 02:10:50|127749|127649|127755.5|127655.5|127755.5|127655.5|127746.5|127646.5|13
1652148660000|2022-05-10 02:11:00|127755|127655|127748.5|127648.5|127763.5|127663.5|127746.5|127646.5|18
1652148670000|2022-05-10 02:11:10|127749.5|127649.5|127747.5|127647.5|127753.5|127653.5|127747.5|127647.5|12
1652148680000|2022-05-10 02:11:20|127748|127648|127743|127643|127748|127648|127743|127643|9
1652148690000|2022-05-10 02:11:30|127744|127644|127746|127646|127746|127646|127744|127644|5
1652148700000|2022-05-10 02:11:40|127745.5|127645.5|127731.6|127631.6|127745.5|127645.5|127728.5|127628.5|21
1652148710000|2022-05-10 02:11:50|127731.1|127631.1|127727.5|127627.5|127734.5|127634.5|127724|127624|25
1652148720000|2022-05-10 02:12:00|127728.5|127628.5|127716.5|127616.5|127728.5|127628.5|127715.9|127615.9|14
1652148730000|2022-05-10 02:12:10|127718|127618|127726|127626|127730.5|127630.5|127717|127617|24
1652148740000|2022-05-10 02:12:20|127725.1|127625.1|127729.5|127629.5|127729.5|127629.5|127720.5|127620.5|20
1652148750000|2022-05-10 02:12:30|127731.5|127631.5|127729.5|127629.5|127733.5|127633.5|127727.5|127627.5|7
1652148760000|2022-05-10 02:12:40|127730.5|127630.5|127739.5|127639.5|127742.1|127642.1|127730.5|127630.5|11
1652148770000|2022-05-10 02:12:50|127737.5|127637.5|127735|127635|127739|127639|127733.5|127633.5|11
1652148780000|2022-05-10 02:13:00|127734.5|127634.5|127729.5|127629.5|127734.5|127634.5|127728.5|127628.5|10
1652148790000|2022-05-10 02:13:10|127729|127629|127729.5|127629.5|127729.5|127629.5|127729|127629|4
1652148800000|2022-05-10 02:13:20|127729|127629|127730.5|127630.5|127730.5|127630.5|127729|127629|10
1652148810000|2022-05-10 02:13:30|127730.4|127630.4|127709.5|127609.5|127730.4|127630.4|127709.5|127609.5|11
1652148820000|2022-05-10 02:13:40|127712.6|127612.6|127716.4|127616.4|127719|127619|127712.6|127612.6|14
1652148830000|2022-05-10 02:13:50|127715.5|127615.5|127713.1|127613.1|127719|127619|127709|127609|14
1652148840000|2022-05-10 02:14:00|127714|127614|127718.5|127618.5|127720|127620|127714|127614|15
1652148850000|2022-05-10 02:14:10|127719|127619|127724.9|127624.9|127726.1|127626.1|127719|127619|12
1652148860000|2022-05-10 02:14:20|127725.1|127625.1|127723|127623|127727.4|127627.4|127723|127623|6
1652148870000|2022-05-10 02:14:30|127723.5|127623.5|127728.4|127628.4|127728.4|127628.4|127722.5|127622.5|10
1652148880000|2022-05-10 02:14:40|127720.1|127620.1|127708.9|127608.9|127720.1|127620.1|127708.9|127608.9|8
1652148890000|2022-05-10 02:14:50|127708.6|127608.6|127700|127600|127708.9|127608.9|127700|127600|12
1652148900000|2022-05-10 02:15:00|127700.5|127600.5|127705.9|127605.9|127708.4|127608.4|127698.4|127598.4|10
1652148910000|2022-05-10 02:15:10|127708|127608|127707.1|127607.1|127713.4|127613.4|127705.1|127605.1|15
1652148920000|2022-05-10 02:15:20|127705.6|127605.6|127707.6|127607.6|127707.6|127607.6|127705.6|127605.6|7
1652148930000|2022-05-10 02:15:30|127707.4|127607.4|127707.2|127607.2|127707.4|127607.4|127703.9|127603.9|13
1652148940000|2022-05-10 02:15:40|127707.4|127607.4|127708.7|127608.7|127711.2|127611.2|127707.2|127607.2|14
1652148950000|2022-05-10 02:15:50|127708.4|127608.4|127706.9|127606.9|127708.4|127608.4|127706.9|127606.9|7
1652148960000|2022-05-10 02:16:00|127705.9|127605.9|127702.2|127602.2|127705.9|127605.9|127697.7|127597.7|11
1652148970000|2022-05-10 02:16:10|127702.7|127602.7|127707.4|127607.4|127710.9|127610.9|127702.7|127602.7|14
1652148980000|2022-05-10 02:16:20|127707.7|127607.7|127708.2|127608.2|127711.4|127611.4|127707.4|127607.4|8
1652148990000|2022-05-10 02:16:30|127701.4|127601.4|127703.2|127603.2|127705.5|127605.5|127697.7|127597.7|13
1652149000000|2022-05-10 02:16:40|127703.5|127603.5|127713.5|127613.5|127713.5|127613.5|127703.5|127603.5|16
1652149010000|2022-05-10 02:16:50|127714|127614|127719|127619|127723|127623|127714|127614|16
1652149020000|2022-05-10 02:17:00|127719.5|127619.5|127713.5|127613.5|127720|127620|127713.2|127613.2|10
1652149030000|2022-05-10 02:17:10|127714|127614|127714.5|127614.5|127719.5|127619.5|127712.5|127612.5|14
1652149040000|2022-05-10 02:17:20|127715.5|127615.5|127714.1|127614.1|127715.6|127615.6|127713|127613|8
1652149050000|2022-05-10 02:17:30|127713|127613|127703.5|127603.5|127714.1|127614.1|127703.5|127603.5|7
1652149060000|2022-05-10 02:17:40|127714|127614|127722.5|127622.5|127722.5|127622.5|127714|127614|9
1652149070000|2022-05-10 02:17:50|127723|127623|127723|127623|127724.5|127624.5|127721.5|127621.5|14
1652149090000|2022-05-10 02:18:10|127722|127622|127723|127623|127723.5|127623.5|127722|127622|4
1652149100000|2022-05-10 02:18:20|127719|127619|127717.5|127617.5|127719|127619|127714|127614|6
1652149110000|2022-05-10 02:18:30|127715.5|127615.5|127716.8|127616.8|127716.8|127616.8|127714.5|127614.5|6
1652149120000|2022-05-10 02:18:40|127716.9|127616.9|127707.9|127607.9|127716.9|127616.9|127705|127605|11
1652149130000|2022-05-10 02:18:50|127706.4|127606.4|127692|127592|127706.4|127606.4|127688.7|127588.7|13
1652149140000|2022-05-10 02:19:00|127688.5|127588.5|127687.4|127587.4|127688.5|127588.5|127684|127584|10
1652149150000|2022-05-10 02:19:10|127682.5|127582.5|127663.5|127563.5|127682.6|127582.6|127655.5|127555.5|22
1652149160000|2022-05-10 02:19:20|127663.1|127563.1|127661.5|127561.5|127677.1|127577.1|127660.5|127560.5|24
1652149170000|2022-05-10 02:19:30|127660|127560|127649|127549|127660.5|127560.5|127649|127549|8
1652149180000|2022-05-10 02:19:40|127652|127552|127653|127553|127655.5|127555.5|127650|127550|17
1652149190000|2022-05-10 02:19:50|127653.5|127553.5|127656|127556|127657|127557|127650|127550|8
1652149200000|2022-05-10 02:20:00|127655.5|127555.5|127655.5|127555.5|127658.5|127558.5|127649.5|127549.5|12
1652149210000|2022-05-10 02:20:10|127655|127555|127665|127565|127666|127566|127649.5|127549.5|17
1652149220000|2022-05-10 02:20:20|127665.5|127565.5|127655.5|127555.5|127674.4|127574.4|127655.5|127555.5|13
1652149230000|2022-05-10 02:20:30|127660.6|127560.6|127661.6|127561.6|127664.4|127564.4|127655.5|127555.5|13
1652149240000|2022-05-10 02:20:40|127670.5|127570.5|127655|127555|127671.6|127571.6|127655|127555|18
1652149250000|2022-05-10 02:20:50|127654.5|127554.5|127645.5|127545.5|127660.6|127560.6|127645.5|127545.5|11
1652149260000|2022-05-10 02:21:00|127644.6|127544.6|127634.5|127534.5|127644.6|127544.6|127628.4|127528.4|15
1652149270000|2022-05-10 02:21:10|127635|127535|127635.6|127535.6|127640.5|127540.5|127635|127535|15
1652149280000|2022-05-10 02:21:20|127635.5|127535.5|127619.9|127519.9|127635.5|127535.5|127619.9|127519.9|13
1652149290000|2022-05-10 02:21:30|127616|127516|127603.1|127503.1|127616|127516|127600|127500|18
1652149300000|2022-05-10 02:21:40|127602.6|127502.6|127607.6|127507.6|127614|127514|127599.5|127499.5|20
1652149310000|2022-05-10 02:21:50|127602.9|127502.9|127594.5|127494.5|127605.5|127505.5|127590|127490|20
1652149320000|2022-05-10 02:22:00|127595|127495|127585|127485|127595|127495|127584|127484|22
1652149330000|2022-05-10 02:22:10|127586|127486|127591.6|127491.6|127591.6|127491.6|127580|127480|15
1652149340000|2022-05-10 02:22:20|127592.1|127492.1|127591.6|127491.6|127597|127497|127590|127490|12
1652149350000|2022-05-10 02:22:30|127591.1|127491.1|127588|127488|127592.4|127492.4|127587|127487|11
1652149360000|2022-05-10 02:22:40|127587|127487|127589.5|127489.5|127590|127490|127579.6|127479.6|17
1652149370000|2022-05-10 02:22:50|127589.6|127489.6|127596.5|127496.5|127596.5|127496.5|127580|127480|17
1652149380000|2022-05-10 02:23:00|127601|127501|127606.6|127506.6|127606.6|127506.6|127601|127501|17
1652149390000|2022-05-10 02:23:10|127607|127507|127602.9|127502.9|127607|127507|127602.5|127502.5|4
1652149400000|2022-05-10 02:23:20|127601.1|127501.1|127619.5|127519.5|127619.5|127519.5|127597|127497|20
1652149410000|2022-05-10 02:23:30|127618.5|127518.5|127625.5|127525.5|127629.5|127529.5|127618.5|127518.5|10
1652149420000|2022-05-10 02:23:40|127624.5|127524.5|127629|127529|127636.5|127536.5|127619.5|127519.5|18
1652149430000|2022-05-10 02:23:50|127629.6|127529.6|127647|127547|127647|127547|127627.5|127527.5|15
1652149440000|2022-05-10 02:24:00|127645|127545|127637.5|127537.5|127645|127545|127634|127534|9
1652149450000|2022-05-10 02:24:10|127634.5|127534.5|127633.5|127533.5|127634.5|127534.5|127633.5|127533.5|2
1652149460000|2022-05-10 02:24:20|127633|127533|127630.4|127530.4|127633|127533|127626.5|127526.5|10
1652149470000|2022-05-10 02:24:30|127630.5|127530.5|127619.6|127519.6|127630.5|127530.5|127614.5|127514.5|21
1652149480000|2022-05-10 02:24:40|127620.1|127520.1|127645.2|127545.2|127645.2|127545.2|127620.1|127520.1|12
1652149490000|2022-05-10 02:24:50|127646.9|127546.9|127630.7|127530.7|127647.4|127547.4|127630.7|127530.7|18
1652149500000|2022-05-10 02:25:00|127631.2|127531.2|127629.9|127529.9|127631.2|127531.2|127625.4|127525.4|10
1652149510000|2022-05-10 02:25:10|127630.7|127530.7|127620.7|127520.7|127631.2|127531.2|127620.2|127520.2|25
1652149520000|2022-05-10 02:25:20|127621.2|127521.2|127631.2|127531.2|127631.2|127531.2|127621.2|127521.2|9
1652149530000|2022-05-10 02:25:30|127630.4|127530.4|127616.7|127516.7|127630.4|127530.4|127612.2|127512.2|18
1652149540000|2022-05-10 02:25:40|127619.4|127519.4|127610.7|127510.7|127620.7|127520.7|127610.7|127510.7|15
1652149550000|2022-05-10 02:25:50|127610.9|127510.9|127616.7|127516.7|127617.4|127517.4|127610.9|127510.9|13
1652149560000|2022-05-10 02:26:00|127617.2|127517.2|127617.2|127517.2|127617.2|127517.2|127617.2|127517.2|1
1652149580000|2022-05-10 02:26:20|127618.7|127518.7|127603.4|127503.4|127626.4|127526.4|127603.4|127503.4|21
1652149590000|2022-05-10 02:26:30|127603.7|127503.7|127607.2|127507.2|127607.2|127507.2|127602.2|127502.2|6
1652149600000|2022-05-10 02:26:40|127609.7|127509.7|127599.7|127499.7|127610.2|127510.2|127599.7|127499.7|16
1652149610000|2022-05-10 02:26:50|127601.2|127501.2|127596.9|127496.9|127608.4|127508.4|127591.2|127491.2|20
1652149620000|2022-05-10 02:27:00|127596.7|127496.7|127591.2|127491.2|127597.4|127497.4|127590.2|127490.2|19
1652149630000|2022-05-10 02:27:10|127590.9|127490.9|127575.7|127475.7|127594.2|127494.2|127575.7|127475.7|24
1652149640000|2022-05-10 02:27:20|127574.7|127474.7|127562|127462|127574.7|127474.7|127558.2|127458.2|22
1652149650000|2022-05-10 02:27:30|127559|127459|127556|127456|127559|127459|127546|127446|10
1652149660000|2022-05-10 02:27:40|127553|127453|127536.4|127436.4|127553|127453|127536.4|127436.4|12
1652149670000|2022-05-10 02:27:50|127535.9|127435.9|127537|127437|127539|127439|127534.2|127434.2|13
1652149680000|2022-05-10 02:28:00|127530|127430|127490.5|127390.5|127530|127430|127487.5|127387.5|27
1652149690000|2022-05-10 02:28:10|127491.5|127391.5|127481|127381|127495|127395|127469.5|127369.5|26
1652149700000|2022-05-10 02:28:20|127485|127385|127490|127390|127496|127396|127478|127378|19
1652149710000|2022-05-10 02:28:30|127489.5|127389.5|127481.5|127381.5|127493.5|127393.5|127479|127379|24
1652149720000|2022-05-10 02:28:40|127481.7|127381.7|127474.5|127374.5|127486|127386|127471.9|127371.9|28
1652149730000|2022-05-10 02:28:50|127474|127374|127464.5|127364.5|127477|127377|127462.5|127362.5|16
1652149740000|2022-05-10 02:29:00|127466|127366|127486|127386|127492|127392|127464.5|127364.5|28
1652149750000|2022-05-10 02:29:10|127481.5|127381.5|127499|127399|127500.5|127400.5|127477.4|127377.4|34
1652149760000|2022-05-10 02:29:20|127492.5|127392.5|127497.5|127397.5|127498.5|127398.5|127479.5|127379.5|22
1652149770000|2022-05-10 02:29:30|127505.5|127405.5|127506|127406|127510.5|127410.5|127497.5|127397.5|26
1652149780000|2022-05-10 02:29:40|127501.5|127401.5|127499.5|127399.5|127501.5|127401.5|127496|127396|18
1652149790000|2022-05-10 02:29:50|127499|127399|127503|127403|127508|127408|127493|127393|21
1652149800000|2022-05-10 02:30:00|127503.5|127403.5|127498.5|127398.5|127509.5|127409.5|127489|127389|29
1652149810000|2022-05-10 02:30:10|127492|127392|127495.5|127395.5|127496.5|127396.5|127489.5|127389.5|18
1652149820000|2022-05-10 02:30:20|127496|127396|127500|127400|127506|127406|127496|127396|18
1652149830000|2022-05-10 02:30:30|127499.5|127399.5|127496|127396|127500.5|127400.5|127493.5|127393.5|11
1652149840000|2022-05-10 02:30:40|127494|127394|127508|127408|127509|127409|127492|127392|21
1652149850000|2022-05-10 02:30:50|127509|127409|127469.5|127369.5|127509|127409|127469.5|127369.5|17
1652149860000|2022-05-10 02:31:00|127464.5|127364.5|127418|127318|127466.1|127366.1|127416|127316|26
1652149870000|2022-05-10 02:31:10|127416.7|127316.7|127407.5|127307.5|127423.7|127323.7|127405.5|127305.5|24
1652149880000|2022-05-10 02:31:20|127408|127308|127417|127317|127417|127317|127393.7|127293.7|22
1652149890000|2022-05-10 02:31:30|127418|127318|127404|127304|127419.5|127319.5|127404|127304|14
1652149900000|2022-05-10 02:31:40|127403|127303|127413|127313|127413|127313|127402|127302|23
1652149910000|2022-05-10 02:31:50|127421|127321|127401.7|127301.7|127423|127323|127401.7|127301.7|26
1652149920000|2022-05-10 02:32:00|127401.5|127301.5|127414.5|127314.5|127425|127325|127401.5|127301.5|16
1652149930000|2022-05-10 02:32:10|127417.5|127317.5|127433.5|127333.5|127437.5|127337.5|127417.5|127317.5|22
1652149940000|2022-05-10 02:32:20|127434|127334|127429.7|127329.7|127437.5|127337.5|127422.5|127322.5|24
1652149950000|2022-05-10 02:32:30|127430.2|127330.2|127422|127322|127430.2|127330.2|127421|127321|14
1652149960000|2022-05-10 02:32:40|127418|127318|127412.5|127312.5|127418|127318|127403|127303|23
1652149970000|2022-05-10 02:32:50|127409.5|127309.5|127432|127332|127432|127332|127409.5|127309.5|19
1652149980000|2022-05-10 02:33:00|127433.5|127333.5|127432|127332|127439|127339|127430|127330|15
1652149990000|2022-05-10 02:33:10|127433|127333|127448|127348|127457.5|127357.5|127433|127333|19
1652150000000|2022-05-10 02:33:20|127447|127347|127436.5|127336.5|127447|127347|127436.5|127336.5|12
1652150010000|2022-05-10 02:33:30|127437|127337|127437.5|127337.5|127439.5|127339.5|127435.5|127335.5|13
1652150020000|2022-05-10 02:33:40|127438.5|127338.5|127436.5|127336.5|127449.5|127349.5|127435.5|127335.5|15
1652150030000|2022-05-10 02:33:50|127437.5|127337.5|127430.5|127330.5|127441.5|127341.5|127430.5|127330.5|11
1652150040000|2022-05-10 02:34:00|127430|127330|127446.5|127346.5|127447|127347|127429.5|127329.5|8
1652150050000|2022-05-10 02:34:10|127447|127347|127446.5|127346.5|127447|127347|127438.5|127338.5|8
1652150060000|2022-05-10 02:34:20|127447.5|127347.5|127453.5|127353.5|127453.5|127353.5|127446.5|127346.5|10
1652150070000|2022-05-10 02:34:30|127449.7|127349.7|127459.5|127359.5|127461|127361|127449.5|127349.5|15
1652150080000|2022-05-10 02:34:40|127458.5|127358.5|127459.5|127359.5|127459.5|127359.5|127450.5|127350.5|12
1652150090000|2022-05-10 02:34:50|127459|127359|127455|127355|127460.5|127360.5|127454.5|127354.5|8
1652150100000|2022-05-10 02:35:00|127458.5|127358.5|127448.5|127348.5|127458.5|127358.5|127445.5|127345.5|9
1652150110000|2022-05-10 02:35:10|127444.5|127344.5|127423|127323|127444.5|127344.5|127423|127323|13
1652150120000|2022-05-10 02:35:20|127424.5|127324.5|127444|127344|127444|127344|127415|127315|17
1652150130000|2022-05-10 02:35:30|127446|127346|127450.5|127350.5|127459|127359|127442|127342|18
1652150140000|2022-05-10 02:35:40|127450|127350|127462|127362|127462|127362|127450|127350|7
1652150150000|2022-05-10 02:35:50|127461.5|127361.5|127470|127370|127471|127371|127461.5|127361.5|5
1652150160000|2022-05-10 02:36:00|127462.2|127362.2|127455|127355|127470|127370|127452.5|127352.5|19
1652150170000|2022-05-10 02:36:10|127451.5|127351.5|127458.5|127358.5|127459.5|127359.5|127446.5|127346.5|19
1652150180000|2022-05-10 02:36:20|127455.5|127355.5|127460.5|127360.5|127462.5|127362.5|127455.5|127355.5|12
1652150190000|2022-05-10 02:36:30|127460|127360|127451|127351|127460|127360|127451|127351|8
1652150200000|2022-05-10 02:36:40|127451.5|127351.5|127462|127362|127462|127362|127451.5|127351.5|8
1652150210000|2022-05-10 02:36:50|127464.9|127364.9|127458.5|127358.5|127465|127365|127458.5|127358.5|7
1652150220000|2022-05-10 02:37:00|127457.5|127357.5|127459|127359|127459|127359|127449|127349|8
1652150230000|2022-05-10 02:37:10|127460|127360|127465|127365|127465|127365|127451|127351|11
1652150240000|2022-05-10 02:37:20|127466|127366|127470.5|127370.5|127479.4|127379.4|127466|127366|9
1652150250000|2022-05-10 02:37:30|127473.5|127373.5|127469|127369|127474|127374|127469|127369|7
1652150260000|2022-05-10 02:37:40|127470|127370|127464|127364|127470|127370|127464|127364|5
1652150270000|2022-05-10 02:37:50|127461.6|127361.6|127455|127355|127461.6|127361.6|127455|127355|11
1652150280000|2022-05-10 02:38:00|127455.5|127355.5|127460|127360|127468.5|127368.5|127455.5|127355.5|12
1652150290000|2022-05-10 02:38:10|127459.5|127359.5|127444.5|127344.5|127459.5|127359.5|127444.5|127344.5|7
1652150300000|2022-05-10 02:38:20|127444|127344|127440|127340|127444.5|127344.5|127435|127335|12
1652150310000|2022-05-10 02:38:30|127440.5|127340.5|127442.5|127342.5|127451|127351|127440|127340|15
1652150320000|2022-05-10 02:38:40|127441.5|127341.5|127422|127322|127441.5|127341.5|127422|127322|18
1652150330000|2022-05-10 02:38:50|127421.5|127321.5|127415.5|127315.5|127421.6|127321.6|127415|127315|14
1652150340000|2022-05-10 02:39:00|127416.5|127316.5|127410.5|127310.5|127418.5|127318.5|127409.4|127309.4|14
1652150350000|2022-05-10 02:39:10|127406.5|127306.5|127402|127302|127406.5|127306.5|127402|127302|10
1652150360000|2022-05-10 02:39:20|127401|127301|127386.9|127286.9|127401|127301|127386.9|127286.9|17
1652150370000|2022-05-10 02:39:30|127389.4|127289.4|127393.5|127293.5|127400.5|127300.5|127389.4|127289.4|21
1652150380000|2022-05-10 02:39:40|127390.9|127290.9|127375|127275|127396|127296|127374|127274|32
1652150390000|2022-05-10 02:39:50|127374|127274|127359.5|127259.5|127375.9|127275.9|127352.2|127252.2|22
1652150400000|2022-05-10 02:40:00|127358.9|127258.9|127366.4|127266.4|127367.5|127267.5|127343.1|127243.1|24
1652150410000|2022-05-10 02:40:10|127366.6|127266.6|127354.7|127254.7|127376.2|127276.2|127354.4|127254.4|26
1652150420000|2022-05-10 02:40:20|127350|127250|127349.2|127249.2|127364.7|127264.7|127349.2|127249.2|26
1652150430000|2022-05-10 02:40:30|127350.4|127250.4|127366.9|127266.9|127366.9|127266.9|127350.4|127250.4|19
1652150440000|2022-05-10 02:40:40|127365.9|127265.9|127360.9|127260.9|127367.2|127267.2|127357.7|127257.7|16
1652150450000|2022-05-10 02:40:50|127360.4|127260.4|127357.7|127257.7|127365.9|127265.9|127357.7|127257.7|11
1652150460000|2022-05-10 02:41:00|127358.5|127258.5|127344.5|127244.5|127358.5|127258.5|127342.9|127242.9|21
1652150470000|2022-05-10 02:41:10|127343.9|127243.9|127338.4|127238.4|127343.9|127243.9|127330.4|127230.4|22
1652150480000|2022-05-10 02:41:20|127337.9|127237.9|127339.1|127239.1|127341.4|127241.4|127335.6|127235.6|13
1652150490000|2022-05-10 02:41:30|127339.6|127239.6|127359.4|127259.4|127359.9|127259.9|127339.6|127239.6|19
1652150500000|2022-05-10 02:41:40|127358.5|127258.5|127376.8|127276.8|127377.8|127277.8|127354.6|127254.6|21
1652150510000|2022-05-10 02:41:50|127377.5|127277.5|127390.7|127290.7|127394.2|127294.2|127370.2|127270.2|21
1652150520000|2022-05-10 02:42:00|127391.5|127291.5|127399.3|127299.3|127399.3|127299.3|127385.2|127285.2|24
1652150530000|2022-05-10 02:42:10|127398.9|127298.9|127394.9|127294.9|127399.2|127299.2|127394.9|127294.9|11
1652150540000|2022-05-10 02:42:20|127394.2|127294.2|127394.2|127294.2|127394.2|127294.2|127394.2|127294.2|1
1652150550000|2022-05-10 02:42:30|127393.7|127293.7|127395.7|127295.7|127395.7|127295.7|127393.4|127293.4|4
1652150560000|2022-05-10 02:42:40|127397.5|127297.5|127408.9|127308.9|127409.7|127309.7|127397.5|127297.5|11
1652150570000|2022-05-10 02:42:50|127409.2|127309.2|127423.9|127323.9|127423.9|127323.9|127409.2|127309.2|11
1652150580000|2022-05-10 02:43:00|127423.7|127323.7|127416.5|127316.5|127423.7|127323.7|127416.1|127316.1|14
1652150590000|2022-05-10 02:43:10|127417.1|127317.1|127411.7|127311.7|127419.5|127319.5|127402.8|127302.8|20
1652150600000|2022-05-10 02:43:20|127408.9|127308.9|127407.1|127307.1|127414.9|127314.9|127399.9|127299.9|26
1652150610000|2022-05-10 02:43:30|127406.5|127306.5|127407.1|127307.1|127414.9|127314.9|127399.4|127299.4|18
1652150620000|2022-05-10 02:43:40|127407.2|127307.2|127417.5|127317.5|127422.1|127322.1|127407.1|127307.1|10
1652150630000|2022-05-10 02:43:50|127417.2|127317.2|127398.5|127298.5|127417.2|127317.2|127396.9|127296.9|21
1652150640000|2022-05-10 02:44:00|127411.9|127311.9|127403.9|127303.9|127414.5|127314.5|127403.9|127303.9|15
1652150650000|2022-05-10 02:44:10|127404|127304|127409.4|127309.4|127421.9|127321.9|127401.9|127301.9|23
1652150660000|2022-05-10 02:44:20|127408.9|127308.9|127413.4|127313.4|127417.9|127317.9|127402.6|127302.6|14
1652150670000|2022-05-10 02:44:30|127418.1|127318.1|127416.6|127316.6|127418.6|127318.6|127416.6|127316.6|6
1652150680000|2022-05-10 02:44:40|127415.6|127315.6|127413.9|127313.9|127422.6|127322.6|127404.9|127304.9|18
1652150690000|2022-05-10 02:44:50|127414.1|127314.1|127415.1|127315.1|127421.5|127321.5|127414.1|127314.1|9
1652150700000|2022-05-10 02:45:00|127411.4|127311.4|127412|127312|127421.2|127321.2|127411.2|127311.2|12
1652150710000|2022-05-10 02:45:10|127415.1|127315.1|127431.4|127331.4|127434.6|127334.6|127415.1|127315.1|17
1652150720000|2022-05-10 02:45:20|127432.6|127332.6|127432.9|127332.9|127435.6|127335.6|127432.6|127332.6|5
1652150730000|2022-05-10 02:45:30|127432.6|127332.6|127421.5|127321.5|127435.6|127335.6|127421.5|127321.5|16
1652150740000|2022-05-10 02:45:40|127428.9|127328.9|127436.1|127336.1|127436.1|127336.1|127428.9|127328.9|2
1652150750000|2022-05-10 02:45:50|127438.6|127338.6|127440.1|127340.1|127444.6|127344.6|127437.9|127337.9|7
1652150760000|2022-05-10 02:46:00|127439.6|127339.6|127439.6|127339.6|127439.6|127339.6|127439.6|127339.6|1
1652150770000|2022-05-10 02:46:10|127429.6|127329.6|127434.9|127334.9|127434.9|127334.9|127425.4|127325.4|11
1652150780000|2022-05-10 02:46:20|127435.4|127335.4|127433.5|127333.5|127436.4|127336.4|127432.5|127332.5|5
1652150790000|2022-05-10 02:46:30|127436.4|127336.4|127436.2|127336.2|127438.2|127338.2|127436.2|127336.2|5
1652150800000|2022-05-10 02:46:40|127435.9|127335.9|127438.2|127338.2|127438.2|127338.2|127433.7|127333.7|11
1652150810000|2022-05-10 02:46:50|127438.7|127338.7|127439.4|127339.4|127447|127347|127438.7|127338.7|13
1652150820000|2022-05-10 02:47:00|127438.9|127338.9|127447.7|127347.7|127447.7|127347.7|127438.9|127338.9|14
1652150830000|2022-05-10 02:47:10|127448.2|127348.2|127447.7|127347.7|127449.6|127349.6|127447.2|127347.2|11
1652150840000|2022-05-10 02:47:20|127450.1|127350.1|127448.9|127348.9|127454.2|127354.2|127447|127347|17
1652150850000|2022-05-10 02:47:30|127447.9|127347.9|127447.7|127347.7|127454.5|127354.5|127447.7|127347.7|20
1652150860000|2022-05-10 02:47:40|127448.2|127348.2|127447.2|127347.2|127454|127354|127447.2|127347.2|12
1652150870000|2022-05-10 02:47:50|127447.7|127347.7|127447.2|127347.2|127451.2|127351.2|127447.2|127347.2|9
1652150880000|2022-05-10 02:48:00|127448.9|127348.9|127454.4|127354.4|127454.4|127354.4|127447.1|127347.1|12
1652150890000|2022-05-10 02:48:10|127452.5|127352.5|127447.1|127347.1|127452.5|127352.5|127447.1|127347.1|2
1652150900000|2022-05-10 02:48:20|127446.5|127346.5|127447.1|127347.1|127447.1|127347.1|127439.3|127339.3|13
1652150910000|2022-05-10 02:48:30|127450.1|127350.1|127453.4|127353.4|127454.4|127354.4|127450.1|127350.1|9
1652150920000|2022-05-10 02:48:40|127453.5|127353.5|127447.5|127347.5|127453.5|127353.5|127447.1|127347.1|5
1652150930000|2022-05-10 02:48:50|127453.4|127353.4|127451.5|127351.5|127453.4|127353.4|127447.1|127347.1|8
1652150940000|2022-05-10 02:49:00|127455|127355|127449.1|127349.1|127455|127355|127448|127348|7
1652150950000|2022-05-10 02:49:10|127450.5|127350.5|127451.1|127351.1|127460.5|127360.5|127449.1|127349.1|10
1652150960000|2022-05-10 02:49:20|127460.7|127360.7|127464.5|127364.5|127467.1|127367.1|127460.7|127360.7|8
1652150970000|2022-05-10 02:49:30|127463.1|127363.1|127447.7|127347.7|127463.1|127363.1|127445.5|127345.5|18
1652150980000|2022-05-10 02:49:40|127448.9|127348.9|127447.1|127347.1|127464.1|127364.1|127447.1|127347.1|16
1652150990000|2022-05-10 02:49:50|127447.5|127347.5|127438.2|127338.2|127447.5|127347.5|127438.2|127338.2|8
1652151000000|2022-05-10 02:50:00|127437.2|127337.2|127437.1|127337.1|127441.1|127341.1|127434.9|127334.9|18
1652151010000|2022-05-10 02:50:10|127439.1|127339.1|127453.4|127353.4|127453.8|127353.8|127437.1|127337.1|20
1652151020000|2022-05-10 02:50:20|127456.9|127356.9|127459.6|127359.6|127459.6|127359.6|127449|127349|11
1652151030000|2022-05-10 02:50:30|127460|127360|127471.9|127371.9|127472.4|127372.4|127460|127360|9
1652151040000|2022-05-10 02:50:40|127472.4|127372.4|127473.4|127373.4|127473.9|127373.9|127468.6|127368.6|8
1652151050000|2022-05-10 02:50:50|127474.4|127374.4|127474.9|127374.9|127483.4|127383.4|127470.1|127370.1|16
1652151060000|2022-05-10 02:51:00|127474.4|127374.4|127465.2|127365.2|127476.4|127376.4|127465.2|127365.2|15
1652151070000|2022-05-10 02:51:10|127464.9|127364.9|127456.9|127356.9|127470.4|127370.4|127456.4|127356.4|15
1652151080000|2022-05-10 02:51:20|127457.5|127357.5|127477.2|127377.2|127477.2|127377.2|127457.5|127357.5|10
1652151090000|2022-05-10 02:51:30|127477.9|127377.9|127476.4|127376.4|127477.9|127377.9|127476.4|127376.4|7
1652151100000|2022-05-10 02:51:40|127472.6|127372.6|127464.5|127364.5|127472.7|127372.7|127461.2|127361.2|17
1652151110000|2022-05-10 02:51:50|127464.9|127364.9|127456.9|127356.9|127465.1|127365.1|127456.9|127356.9|6
1652151120000|2022-05-10 02:52:00|127457.1|127357.1|127476.4|127376.4|127477.6|127377.6|127457.1|127357.1|13
1652151130000|2022-05-10 02:52:10|127478.1|127378.1|127476.4|127376.4|127478.1|127378.1|127473.6|127373.6|7
1652151140000|2022-05-10 02:52:20|127477.1|127377.1|127477.1|127377.1|127477.1|127377.1|127477.1|127377.1|1
1652151150000|2022-05-10 02:52:30|127478.1|127378.1|127479.5|127379.5|127481.9|127381.9|127476.9|127376.9|7
1652151160000|2022-05-10 02:52:40|127484.5|127384.5|127495.9|127395.9|127497.4|127397.4|127484.5|127384.5|10
1652151170000|2022-05-10 02:52:50|127498|127398|127497.2|127397.2|127499.2|127399.2|127495.9|127395.9|8
1652151180000|2022-05-10 02:53:00|127494.1|127394.1|127512.6|127412.6|127512.6|127412.6|127492.9|127392.9|20
1652151190000|2022-05-10 02:53:10|127513.4|127413.4|127513.5|127413.5|127519|127419|127512.6|127412.6|13
1652151200000|2022-05-10 02:53:20|127512.1|127412.1|127512.9|127412.9|127517.6|127417.6|127512.1|127412.1|14
1652151210000|2022-05-10 02:53:30|127508|127408|127504.5|127404.5|127508|127408|127498.7|127398.7|14
1652151220000|2022-05-10 02:53:40|127505.9|127405.9|127498.5|127398.5|127517.5|127417.5|127498.5|127398.5|15
1652151230000|2022-05-10 02:53:50|127494.1|127394.1|127489.6|127389.6|127495.8|127395.8|127488|127388|13
1652151240000|2022-05-10 02:54:00|127494|127394|127482.6|127382.6|127497.8|127397.8|127482.6|127382.6|15
1652151250000|2022-05-10 02:54:10|127479.2|127379.2|127478.5|127378.5|127479.9|127379.9|127469.7|127369.7|22
1652151260000|2022-05-10 02:54:20|127479|127379|127490.9|127390.9|127499.4|127399.4|127479|127379|20
1652151270000|2022-05-10 02:54:30|127490.2|127390.2|127490.4|127390.4|127495.4|127395.4|127489.9|127389.9|13
1652151280000|2022-05-10 02:54:40|127495.9|127395.9|127495.5|127395.5|127495.9|127395.9|127494.7|127394.7|12
1652151290000|2022-05-10 02:54:50|127494.2|127394.2|127488.9|127388.9|127495.2|127395.2|127488.5|127388.5|9
1652151300000|2022-05-10 02:55:00|127487.7|127387.7|127485.2|127385.2|127488.9|127388.9|127475.2|127375.2|24
1652151310000|2022-05-10 02:55:10|127488.9|127388.9|127508.9|127408.9|127508.9|127408.9|127488.9|127388.9|18
1652151320000|2022-05-10 02:55:20|127508|127408|127509.4|127409.4|127509.7|127409.7|127505.1|127405.1|9
1652151330000|2022-05-10 02:55:30|127510.4|127410.4|127519.4|127419.4|127526.5|127426.5|127509.3|127409.3|21
1652151340000|2022-05-10 02:55:40|127520.9|127420.9|127534|127434|127535.6|127435.6|127520.9|127420.9|25
1652151350000|2022-05-10 02:55:50|127534.1|127434.1|127519.7|127419.7|127534.3|127434.3|127512.9|127412.9|21
1652151360000|2022-05-10 02:56:00|127520.4|127420.4|127519|127419|127520.4|127420.4|127511.9|127411.9|14
1652151370000|2022-05-10 02:56:10|127519.9|127419.9|127520.4|127420.4|127524|127424|127519.7|127419.7|13
1652151380000|2022-05-10 02:56:20|127519.4|127419.4|127523.9|127423.9|127523.9|127423.9|127514.9|127414.9|12
1652151390000|2022-05-10 02:56:30|127523.4|127423.4|127509.5|127409.5|127523.4|127423.4|127505.5|127405.5|10
1652151400000|2022-05-10 02:56:40|127509.9|127409.9|127513.5|127413.5|127515.5|127415.5|127509.9|127409.9|14
1652151410000|2022-05-10 02:56:50|127512.9|127412.9|127512.7|127412.7|127512.9|127412.9|127512.7|127412.7|2
1652151420000|2022-05-10 02:57:00|127512.6|127412.6|127504.8|127404.8|127512.6|127412.6|127496.8|127396.8|13
1652151430000|2022-05-10 02:57:10|127506.6|127406.6|127509.2|127409.2|127515.5|127415.5|127506.6|127406.6|15
1652151440000|2022-05-10 02:57:20|127509.1|127409.1|127514|127414|127528|127428|127509.1|127409.1|13
1652151450000|2022-05-10 02:57:30|127518|127418|127511.1|127411.1|127519|127419|127511.1|127411.1|8
1652151460000|2022-05-10 02:57:40|127509.1|127409.1|127508.5|127408.5|127509.4|127409.4|127499|127399|19
1652151470000|2022-05-10 02:57:50|127501.7|127401.7|127508.1|127408.1|127508.1|127408.1|127496|127396|14
1652151480000|2022-05-10 02:58:00|127505.1|127405.1|127498.8|127398.8|127508.5|127408.5|127491.2|127391.2|17
1652151490000|2022-05-10 02:58:10|127513.1|127413.1|127515.1|127415.1|127515.1|127415.1|127508|127408|12
1652151500000|2022-05-10 02:58:20|127515.5|127415.5|127515.5|127415.5|127517.5|127417.5|127514.1|127414.1|12
1652151510000|2022-05-10 02:58:30|127514.5|127414.5|127514.9|127414.9|127517.2|127417.2|127508.3|127408.3|13
1652151520000|2022-05-10 02:58:40|127511.7|127411.7|127514.1|127414.1|127514.1|127414.1|127510.2|127410.2|9
1652151530000|2022-05-10 02:58:50|127513.5|127413.5|127488|127388|127514.1|127414.1|127486.4|127386.4|21
1652151540000|2022-05-10 02:59:00|127487|127387|127481.5|127381.5|127487|127387|127475.7|127375.7|12
1652151550000|2022-05-10 02:59:10|127482|127382|127486.1|127386.1|127488.5|127388.5|127482|127382|15
1652151560000|2022-05-10 02:59:20|127483|127383|127495.5|127395.5|127495.5|127395.5|127483|127383|13
1652151570000|2022-05-10 02:59:30|127497.1|127397.1|127507.1|127407.1|127507.1|127407.1|127494.5|127394.5|8
1652151580000|2022-05-10 02:59:40|127507.3|127407.3|127517.1|127417.1|127524.1|127424.1|127507.3|127407.3|15
1652151590000|2022-05-10 02:59:50|127513.3|127413.3|127510.1|127410.1|127513.3|127413.3|127508.5|127408.5|7
1652151600000|2022-05-10 03:00:00|127508.5|127408.5|127504.5|127404.5|127508.5|127408.5|127504.5|127404.5|5
1652151620000|2022-05-10 03:00:20|127509.4|127409.4|127514.5|127414.5|127514.5|127414.5|127509.4|127409.4|4
1652151630000|2022-05-10 03:00:30|127516.1|127416.1|127498.7|127398.7|127523.9|127423.9|127498.7|127398.7|15
1652151640000|2022-05-10 03:00:40|127498.9|127398.9|127508.5|127408.5|127508.5|127408.5|127498.9|127398.9|9
1652151650000|2022-05-10 03:00:50|127508.2|127408.2|127503.6|127403.6|127508.2|127408.2|127498.1|127398.1|15
1652151660000|2022-05-10 03:01:00|127498.1|127398.1|127478.9|127378.9|127498.1|127398.1|127477.1|127377.1|16
1652151670000|2022-05-10 03:01:10|127479.1|127379.1|127468.1|127368.1|127479.6|127379.6|127468.1|127368.1|12
1652151680000|2022-05-10 03:01:20|127469.9|127369.9|127468.1|127368.1|127469.9|127369.9|127468.1|127368.1|2
1652151690000|2022-05-10 03:01:30|127472.2|127372.2|127478.1|127378.1|127479.9|127379.9|127472.2|127372.2|8
1652151700000|2022-05-10 03:01:40|127483.6|127383.6|127488.5|127388.5|127489.1|127389.1|127477.1|127377.1|9
1652151710000|2022-05-10 03:01:50|127488.1|127388.1|127482|127382|127488.1|127388.1|127478.1|127378.1|10
1652151720000|2022-05-10 03:02:00|127486.5|127386.5|127478.1|127378.1|127488.1|127388.1|127478.1|127378.1|6
1652151730000|2022-05-10 03:02:10|127480.1|127380.1|127478.1|127378.1|127480.1|127380.1|127478.1|127378.1|2
1652151740000|2022-05-10 03:02:20|127477.3|127377.3|127467.5|127367.5|127477.3|127377.3|127467.5|127367.5|17
1652151750000|2022-05-10 03:02:30|127468.9|127368.9|127463.2|127363.2|127468.9|127368.9|127455.5|127355.5|10
1652151760000|2022-05-10 03:02:40|127468.1|127368.1|127474.4|127374.4|127478.5|127378.5|127468.1|127368.1|8
1652151770000|2022-05-10 03:02:50|127474.6|127374.6|127482.1|127382.1|127482.1|127382.1|127474.1|127374.1|4
1652151780000|2022-05-10 03:03:00|127487.1|127387.1|127494.9|127394.9|127494.9|127394.9|127478.5|127378.5|15
1652151790000|2022-05-10 03:03:10|127496.3|127396.3|127497.4|127397.4|127497.6|127397.6|127488.1|127388.1|14
1652151800000|2022-05-10 03:03:20|127501.9|127401.9|127496.8|127396.8|127507.5|127407.5|127494.3|127394.3|17
1652151810000|2022-05-10 03:03:30|127497.9|127397.9|127492|127392|127504.9|127404.9|127492|127392|17
1652151820000|2022-05-10 03:03:40|127495.1|127395.1|127497.1|127397.1|127497.1|127397.1|127495.1|127395.1|5
1652151830000|2022-05-10 03:03:50|127501.9|127401.9|127505.1|127405.1|127505.5|127405.5|127496.8|127396.8|16
1652151840000|2022-05-10 03:04:00|127504.9|127404.9|127505.1|127405.1|127505.5|127405.5|127502.9|127402.9|7
1652151850000|2022-05-10 03:04:10|127502.9|127402.9|127492.4|127392.4|127504.9|127404.9|127492.1|127392.1|14
1652151860000|2022-05-10 03:04:20|127492.9|127392.9|127478.1|127378.1|127495.3|127395.3|127477.3|127377.3|20
1652151870000|2022-05-10 03:04:30|127479.4|127379.4|127466.8|127366.8|127479.4|127379.4|127458.1|127358.1|20
1652151880000|2022-05-10 03:04:40|127465.5|127365.5|127467.1|127367.1|127467.5|127367.5|127464.9|127364.9|11
1652151890000|2022-05-10 03:04:50|127468.1|127368.1|127458.1|127358.1|127468.1|127368.1|127458.1|127358.1|8
1652151900000|2022-05-10 03:05:00|127459.1|127359.1|127458.5|127358.5|127459.1|127359.1|127450.8|127350.8|8
1652151910000|2022-05-10 03:05:10|127459.1|127359.1|127464.9|127364.9|127478.1|127378.1|127459.1|127359.1|25
1652151920000|2022-05-10 03:05:20|127465.1|127365.1|127455.1|127355.1|127466.8|127366.8|127455.1|127355.1|18
1652151930000|2022-05-10 03:05:30|127454.1|127354.1|127454.9|127354.9|127455.9|127355.9|127453.9|127353.9|14
1652151940000|2022-05-10 03:05:40|127455.9|127355.9|127448.5|127348.5|127455.9|127355.9|127444.5|127344.5|18
1652151950000|2022-05-10 03:05:50|127450.1|127350.1|127467.3|127367.3|127467.9|127367.9|127448.5|127348.5|25
1652151960000|2022-05-10 03:06:00|127466.8|127366.8|127455.1|127355.1|127466.8|127366.8|127455.1|127355.1|13
1652151970000|2022-05-10 03:06:10|127454.9|127354.9|127454.9|127354.9|127454.9|127354.9|127454.9|127354.9|1
1652151980000|2022-05-10 03:06:20|127455.5|127355.5|127456.1|127356.1|127456.8|127356.8|127452.1|127352.1|9
1652151990000|2022-05-10 03:06:30|127457.1|127357.1|127448.1|127348.1|127457.1|127357.1|127447.5|127347.5|10
1652152000000|2022-05-10 03:06:40|127448.5|127348.5|127457.1|127357.1|127457.3|127357.3|127448.5|127348.5|12
1652152010000|2022-05-10 03:06:50|127457.5|127357.5|127448.1|127348.1|127457.5|127357.5|127447.5|127347.5|7
1652152020000|2022-05-10 03:07:00|127444.4|127344.4|127432.3|127332.3|127444.4|127344.4|127432.3|127332.3|10
1652152030000|2022-05-10 03:07:10|127431.1|127331.1|127419.1|127319.1|127431.1|127331.1|127419.1|127319.1|13
1652152040000|2022-05-10 03:07:20|127421.5|127321.5|127428.5|127328.5|127428.5|127328.5|127419.1|127319.1|9
1652152050000|2022-05-10 03:07:30|127428.1|127328.1|127421.5|127321.5|127428.1|127328.1|127421.5|127321.5|6
1652152060000|2022-05-10 03:07:40|127419.1|127319.1|127418.5|127318.5|127423.9|127323.9|127408.1|127308.1|26
1652152070000|2022-05-10 03:07:50|127418.1|127318.1|127415.1|127315.1|127418.1|127318.1|127410.5|127310.5|4
1652152080000|2022-05-10 03:08:00|127414.1|127314.1|127416.8|127316.8|127418.9|127318.9|127408.1|127308.1|16
1652152090000|2022-05-10 03:08:10|127416.3|127316.3|127416.8|127316.8|127421.1|127321.1|127416.3|127316.3|13
1652152100000|2022-05-10 03:08:20|127417.5|127317.5|127418.1|127318.1|127418.1|127318.1|127410.5|127310.5|9
1652152110000|2022-05-10 03:08:30|127423.5|127323.5|127418.1|127318.1|127427.1|127327.1|127418.1|127318.1|11
1652152120000|2022-05-10 03:08:40|127417.5|127317.5|127417.1|127317.1|127419.1|127319.1|127417.1|127317.1|6
1652152130000|2022-05-10 03:08:50|127417.5|127317.5|127427.9|127327.9|127427.9|127327.9|127417.5|127317.5|9
1652152140000|2022-05-10 03:09:00|127428|127328|127425|127325|127428.1|127328.1|127420.4|127320.4|9
1652152150000|2022-05-10 03:09:10|127424.1|127324.1|127425.4|127325.4|127427.3|127327.3|127422.1|127322.1|7
1652152160000|2022-05-10 03:09:20|127426.1|127326.1|127425.4|127325.4|127428|127328|127425.2|127325.2|7
1652152170000|2022-05-10 03:09:30|127422|127322|127425.4|127325.4|127428|127328|127421.6|127321.6|9
1652152180000|2022-05-10 03:09:40|127428|127328|127425.4|127325.4|127428|127328|127425.4|127325.4|8
1652152190000|2022-05-10 03:09:50|127426.5|127326.5|127432|127332|127432|127332|127425|127325|5
1652152200000|2022-05-10 03:10:00|127431.6|127331.6|127435.4|127335.4|127437.5|127337.5|127431.6|127331.6|12
1652152210000|2022-05-10 03:10:10|127437.1|127337.1|127447.1|127347.1|127447.1|127347.1|127437.1|127337.1|6
1652152220000|2022-05-10 03:10:20|127449.1|127349.1|127445.4|127345.4|127449.1|127349.1|127445|127345|6
1652152230000|2022-05-10 03:10:30|127447.1|127347.1|127447.1|127347.1|127447.1|127347.1|127444.1|127344.1|6
1652152240000|2022-05-10 03:10:40|127445.4|127345.4|127457.1|127357.1|127457.1|127357.1|127445.4|127345.4|8
1652152260000|2022-05-10 03:11:00|127455.4|127355.4|127455.4|127355.4|127455.4|127355.4|127448|127348|6
1652152270000|2022-05-10 03:11:10|127457.1|127357.1|127454.1|127354.1|127457.1|127357.1|127454.1|127354.1|4
1652152280000|2022-05-10 03:11:20|127453.8|127353.8|127455.4|127355.4|127457.1|127357.1|127453.8|127353.8|6
1652152290000|2022-05-10 03:11:30|127457.1|127357.1|127465.4|127365.4|127465.4|127365.4|127457.1|127357.1|5
1652152300000|2022-05-10 03:11:40|127467.1|127367.1|127468|127368|127468|127368|127465.4|127365.4|4
1652152310000|2022-05-10 03:11:50|127475.4|127375.4|127477.1|127377.1|127477.5|127377.5|127475.4|127375.4|7
1652152320000|2022-05-10 03:12:00|127477.5|127377.5|127485.4|127385.4|127487.1|127387.1|127477.5|127377.5|10
1652152330000|2022-05-10 03:12:10|127484.1|127384.1|127485.4|127385.4|127485.4|127385.4|127484.1|127384.1|4
1652152340000|2022-05-10 03:12:20|127478|127378|127465.4|127365.4|127478|127378|127465.4|127365.4|6
1652152350000|2022-05-10 03:12:30|127467.5|127367.5|127476.8|127376.8|127476.8|127376.8|127467.5|127367.5|3
1652152360000|2022-05-10 03:12:40|127472|127372|127477.1|127377.1|127477.5|127377.5|127468|127368|9
1652152370000|2022-05-10 03:12:50|127476.3|127376.3|127487.1|127387.1|127489.1|127389.1|127475|127375|12
1652152380000|2022-05-10 03:13:00|127496.8|127396.8|127478.5|127378.5|127497.1|127397.1|127478.1|127378.1|10
1652152390000|2022-05-10 03:13:10|127480.5|127380.5|127477.3|127377.3|127480.5|127380.5|127477.1|127377.1|10
1652152400000|2022-05-10 03:13:20|127477.5|127377.5|127465.5|127365.5|127477.5|127377.5|127465.5|127365.5|16
1652152410000|2022-05-10 03:13:30|127467.1|127367.1|127477.1|127377.1|127477.1|127377.1|127467.1|127367.1|3
1652152420000|2022-05-10 03:13:40|127477.5|127377.5|127488.5|127388.5|127494.3|127394.3|127477.5|127377.5|14
1652152430000|2022-05-10 03:13:50|127488.1|127388.1|127491.5|127391.5|127491.6|127391.6|127487.5|127387.5|6
1652152440000|2022-05-10 03:14:00|127491.3|127391.3|127496.8|127396.8|127497.1|127397.1|127485.5|127385.5|11
1652152450000|2022-05-10 03:14:10|127497.1|127397.1|127485.5|127385.5|127497.1|127397.1|127485.5|127385.5|7
1652152460000|2022-05-10 03:14:20|127485.1|127385.1|127468.5|127368.5|127485.1|127385.1|127468.5|127368.5|15
1652152470000|2022-05-10 03:14:30|127474.5|127374.5|127465.5|127365.5|127474.5|127374.5|127465.5|127365.5|5
1652152480000|2022-05-10 03:14:40|127470.9|127370.9|127477.1|127377.1|127478.5|127378.5|127470.9|127370.9|4
1652152490000|2022-05-10 03:14:50|127475.5|127375.5|127485.5|127385.5|127487.1|127387.1|127475.5|127375.5|4
1652152500000|2022-05-10 03:15:00|127487.5|127387.5|127477.1|127377.1|127487.5|127387.5|127476.8|127376.8|10
1652152510000|2022-05-10 03:15:10|127475.2|127375.2|127465.5|127365.5|127475.2|127375.2|127465.5|127365.5|8
1652152530000|2022-05-10 03:15:30|127467.1|127367.1|127467.5|127367.5|127467.5|127367.5|127467.1|127367.1|2
1652152540000|2022-05-10 03:15:40|127472.1|127372.1|127482.2|127382.2|127484.5|127384.5|127472.1|127372.1|13
1652152550000|2022-05-10 03:15:50|127481.7|127381.7|127462.2|127362.2|127482.2|127382.2|127462.2|127362.2|10
1652152560000|2022-05-10 03:16:00|127458.5|127358.5|127467.5|127367.5|127468.1|127368.1|127458.5|127358.5|10
1652152570000|2022-05-10 03:16:10|127469.1|127369.1|127465.5|127365.5|127469.1|127369.1|127465.5|127365.5|4
1652152580000|2022-05-10 03:16:20|127467.5|127367.5|127468.1|127368.1|127472.7|127372.7|127465.5|127365.5|10
1652152590000|2022-05-10 03:16:30|127467.5|127367.5|127467.5|127367.5|127468.1|127368.1|127467.1|127367.1|4
1652152600000|2022-05-10 03:16:40|127467.1|127367.1|127477.5|127377.5|127477.5|127377.5|127459.4|127359.4|16
1652152610000|2022-05-10 03:16:50|127484.5|127384.5|127477.1|127377.1|127485.5|127385.5|127477.1|127377.1|10
1652152620000|2022-05-10 03:17:00|127482.1|127382.1|127487.5|127387.5|127488.1|127388.1|127482.1|127382.1|6
1652152630000|2022-05-10 03:17:10|127487.1|127387.1|127485.5|127385.5|127487.1|127387.1|127485.5|127385.5|2
1652152640000|2022-05-10 03:17:20|127488.1|127388.1|127487.1|127387.1|127488.1|127388.1|127485.5|127385.5|7
1652152650000|2022-05-10 03:17:30|127487.5|127387.5|127495.1|127395.1|127497.1|127397.1|127485.5|127385.5|9
1652152660000|2022-05-10 03:17:40|127494.5|127394.5|127497.1|127397.1|127499.1|127399.1|127494.5|127394.5|5
1652152670000|2022-05-10 03:17:50|127499.1|127399.1|127501.9|127401.9|127510.9|127410.9|127497.1|127397.1|15
1652152680000|2022-05-10 03:18:00|127500.9|127400.9|127501.9|127401.9|127501.9|127401.9|127495.3|127395.3|12
1652152690000|2022-05-10 03:18:10|127500.4|127400.4|127500.1|127400.1|127500.4|127400.4|127492.3|127392.3|4
1652152700000|2022-05-10 03:18:20|127501.1|127401.1|127501.9|127401.9|127501.9|127401.9|127501.1|127401.1|3
1652152710000|2022-05-10 03:18:30|127504.1|127404.1|127495.8|127395.8|127505.8|127405.8|127493.5|127393.5|8
1652152720000|2022-05-10 03:18:40|127493.5|127393.5|127500.1|127400.1|127501.9|127401.9|127493.1|127393.1|8
1652152730000|2022-05-10 03:18:50|127496.6|127396.6|127495.3|127395.3|127498.8|127398.8|127495.3|127395.3|3
1652152740000|2022-05-10 03:19:00|127494.8|127394.8|127493.5|127393.5|127495.8|127395.8|127493.5|127393.5|5
1652152750000|2022-05-10 03:19:10|127495.5|127395.5|127498.8|127398.8|127498.8|127398.8|127487.5|127387.5|16
1652152760000|2022-05-10 03:19:20|127496.3|127396.3|127502|127402|127502.8|127402.8|127493.1|127393.1|9
1652152770000|2022-05-10 03:19:30|127502.5|127402.5|127505.6|127405.6|127507.1|127407.1|127502|127402|11
1652152780000|2022-05-10 03:19:40|127506.1|127406.1|127508.7|127408.7|127510|127410|127502|127402|13
1652152790000|2022-05-10 03:19:50|127507.8|127407.8|127502.2|127402.2|127509.2|127409.2|127502.1|127402.1|8
1652152800000|2022-05-10 03:20:00|127501.4|127401.4|127502|127402|127502|127402|127496.6|127396.6|8
1652152810000|2022-05-10 03:20:10|127501.8|127401.8|127492|127392|127501.8|127401.8|127491.8|127391.8|8
1652152820000|2022-05-10 03:20:20|127497.5|127397.5|127503.1|127403.1|127504|127404|127495.8|127395.8|17
1652152830000|2022-05-10 03:20:30|127504|127404|127502|127402|127504|127404|127502|127402|11
1652152840000|2022-05-10 03:20:40|127501.4|127401.4|127496.6|127396.6|127501.4|127401.4|127493.1|127393.1|8
1652152850000|2022-05-10 03:20:50|127496.1|127396.1|127500.7|127400.7|127502|127402|127496.1|127396.1|7
1652152860000|2022-05-10 03:21:00|127496.4|127396.4|127495.6|127395.6|127496.4|127396.4|127492|127392|8
1652152870000|2022-05-10 03:21:10|127492.5|127392.5|127500.7|127400.7|127500.7|127400.7|127492|127392|9
1652152880000|2022-05-10 03:21:20|127501.2|127401.2|127502|127402|127502|127402|127495.5|127395.5|5
1652152890000|2022-05-10 03:21:30|127504.1|127404.1|127502.3|127402.3|127504.1|127404.1|127502.3|127402.3|4
1652152900000|2022-05-10 03:21:40|127505.1|127405.1|127521|127421|127521.5|127421.5|127505.1|127405.1|6
1652152910000|2022-05-10 03:21:50|127514.9|127414.9|127512|127412|127515.5|127415.5|127512|127412|7
1652152920000|2022-05-10 03:22:00|127510.5|127410.5|127505.5|127405.5|127510.5|127410.5|127505.5|127405.5|4
1652152930000|2022-05-10 03:22:10|127504.3|127404.3|127504.4|127404.4|127505.3|127405.3|127501.5|127401.5|8
1652152940000|2022-05-10 03:22:20|127506.6|127406.6|127514.5|127414.5|127515.1|127415.1|127506.3|127406.3|10
1652152950000|2022-05-10 03:22:30|127511.5|127411.5|127511.2|127411.2|127511.5|127411.5|127505.5|127405.5|6
1652152960000|2022-05-10 03:22:40|127512|127412|127515.5|127415.5|127515.5|127415.5|127512|127412|3
1652152970000|2022-05-10 03:22:50|127514.4|127414.4|127515.5|127415.5|127516.1|127416.1|127511.8|127411.8|12
1652152980000|2022-05-10 03:23:00|127514.4|127414.4|127514.5|127414.5|127515.5|127415.5|127512|127412|9
1652152990000|2022-05-10 03:23:10|127515.5|127415.5|127512|127412|127516.1|127416.1|127512|127412|7
1652153000000|2022-05-10 03:23:20|127511.8|127411.8|127515.5|127415.5|127515.5|127415.5|127511.5|127411.5|8
1652153010000|2022-05-10 03:23:30|127515.1|127415.1|127511.5|127411.5|127515.5|127415.5|127511.5|127411.5|4
1652153020000|2022-05-10 03:23:40|127512.8|127412.8|127515.5|127415.5|127515.5|127415.5|127510.7|127410.7|7
1652153030000|2022-05-10 03:23:50|127516.1|127416.1|127515.5|127415.5|127516.1|127416.1|127515.5|127415.5|2
1652153040000|2022-05-10 03:24:00|127517.8|127417.8|127522|127422|127526.2|127426.2|127517.8|127417.8|7
1652153050000|2022-05-10 03:24:10|127524.5|127424.5|127537.5|127437.5|127537.5|127437.5|127524.5|127424.5|16
1652153060000|2022-05-10 03:24:20|127537.9|127437.9|127544.5|127444.5|127544.5|127444.5|127537.9|127437.9|12
1652153070000|2022-05-10 03:24:30|127544|127444|127549.2|127449.2|127549.2|127449.2|127544|127444|9
1652153080000|2022-05-10 03:24:40|127552.4|127452.4|127553.2|127453.2|127553.2|127453.2|127552.4|127452.4|2
1652153090000|2022-05-10 03:24:50|127552.2|127452.2|127556.5|127456.5|127557|127457|127551.7|127451.7|4
1652153100000|2022-05-10 03:25:00|127557|127457|127557|127457|127557|127457|127556.5|127456.5|5
1652153110000|2022-05-10 03:25:10|127556.5|127456.5|127545.5|127445.5|127556.5|127456.5|127545|127445|14
1652153120000|2022-05-10 03:25:20|127544.5|127444.5|127544.5|127444.5|127545.5|127445.5|127543.5|127443.5|5
1652153130000|2022-05-10 03:25:30|127544|127444|127544.5|127444.5|127544.5|127444.5|127544|127444|2
1652153140000|2022-05-10 03:25:40|127547.5|127447.5|127552.5|127452.5|127552.5|127452.5|127547.5|127447.5|8
1652153150000|2022-05-10 03:25:50|127553|127453|127550.3|127450.3|127559|127459|127549.2|127449.2|12
1652153160000|2022-05-10 03:26:00|127549.9|127449.9|127558|127458|127558|127458|127549.9|127449.9|10
1652153180000|2022-05-10 03:26:20|127557|127457|127557|127457|127557.5|127457.5|127557|127457|3
1652153190000|2022-05-10 03:26:30|127559.2|127459.2|127558|127458|127559.2|127459.2|127558|127458|2
1652153200000|2022-05-10 03:26:40|127557.5|127457.5|127557.5|127457.5|127557.5|127457.5|127557.5|127457.5|1
1652153210000|2022-05-10 03:26:50|127557|127457|127556|127456|127557|127457|127556|127456|6
1652153220000|2022-05-10 03:27:00|127556.5|127456.5|127556.5|127456.5|127556.5|127456.5|127556.5|127456.5|1
1652153230000|2022-05-10 03:27:10|127556|127456|127556|127456|127556.5|127456.5|127555.5|127455.5|5
1652153240000|2022-05-10 03:27:20|127555.5|127455.5|127555.5|127455.5|127556|127456|127555.5|127455.5|7
1652153250000|2022-05-10 03:27:30|127556|127456|127556|127456|127556|127456|127555|127455|6
1652153260000|2022-05-10 03:27:40|127555.5|127455.5|127533|127433|127555.5|127455.5|127533|127433|14
1652153270000|2022-05-10 03:27:50|127530.5|127430.5|127533.5|127433.5|127536.1|127436.1|127530|127430|12
1652153280000|2022-05-10 03:28:00|127531.7|127431.7|127530.4|127430.4|127533.5|127433.5|127530.4|127430.4|6
1652153290000|2022-05-10 03:28:10|127530.5|127430.5|127533.7|127433.7|127535|127435|127530.5|127430.5|5
1652153300000|2022-05-10 03:28:20|127533.2|127433.2|127531.3|127431.3|127534.5|127434.5|127530.7|127430.7|6
1652153310000|2022-05-10 03:28:30|127530.8|127430.8|127534.5|127434.5|127534.5|127434.5|127530.8|127430.8|4
1652153320000|2022-05-10 03:28:40|127532.3|127432.3|127532.3|127432.3|127532.3|127432.3|127531.3|127431.3|3
1652153330000|2022-05-10 03:28:50|127532.8|127432.8|127532.8|127432.8|127532.8|127432.8|127532.8|127432.8|1
1652153340000|2022-05-10 03:29:00|127530.8|127430.8|127531.8|127431.8|127532.3|127432.3|127529.5|127429.5|10
1652153350000|2022-05-10 03:29:10|127532.8|127432.8|127532.8|127432.8|127532.8|127432.8|127532.8|127432.8|1
1652153370000|2022-05-10 03:29:30|127532.3|127432.3|127532.8|127432.8|127532.8|127432.8|127532.3|127432.3|3
1652153380000|2022-05-10 03:29:40|127532.3|127432.3|127532.8|127432.8|127535|127435|127532.3|127432.3|3
1652153400000|2022-05-10 03:30:00|127535|127435|127545.1|127445.1|127546.5|127446.5|127531.4|127431.4|14
1652153410000|2022-05-10 03:30:10|127543.5|127443.5|127555.5|127455.5|127555.5|127455.5|127543.1|127443.1|8
1652153420000|2022-05-10 03:30:20|127556.1|127456.1|127554.1|127454.1|127556.2|127456.2|127554.1|127454.1|6
1652153430000|2022-05-10 03:30:30|127554.5|127454.5|127555.9|127455.9|127555.9|127455.9|127553.6|127453.6|7
1652153440000|2022-05-10 03:30:40|127555.5|127455.5|127555.5|127455.5|127555.5|127455.5|127555.5|127455.5|1
1652153450000|2022-05-10 03:30:50|127556.2|127456.2|127556.9|127456.9|127556.9|127456.9|127556.2|127456.2|5
1652153460000|2022-05-10 03:31:00|127557.4|127457.4|127557.4|127457.4|127557.4|127457.4|127557.4|127457.4|1
1652153470000|2022-05-10 03:31:10|127560.2|127460.2|127562|127462|127562|127462|127560.2|127460.2|2
1652153490000|2022-05-10 03:31:30|127556.4|127456.4|127555.5|127455.5|127556.4|127456.4|127555.1|127455.1|3
1652153500000|2022-05-10 03:31:40|127554.6|127454.6|127552.3|127452.3|127554.6|127454.6|127552.3|127452.3|2
1652153510000|2022-05-10 03:31:50|127555.1|127455.1|127552.3|127452.3|127555.5|127455.5|127552.3|127452.3|4
1652153530000|2022-05-10 03:32:10|127553.1|127453.1|127553.1|127453.1|127553.3|127453.3|127553.1|127453.1|5
1652153540000|2022-05-10 03:32:20|127552.3|127452.3|127550.9|127450.9|127552.8|127452.8|127550.9|127450.9|4
1652153550000|2022-05-10 03:32:30|127550.4|127450.4|127542.8|127442.8|127550.4|127450.4|127542.8|127442.8|6
1652153560000|2022-05-10 03:32:40|127545.5|127445.5|127545|127445|127545.5|127445.5|127543.1|127443.1|10
1652153570000|2022-05-10 03:32:50|127543.1|127443.1|127545|127445|127552|127452|127543.1|127443.1|6
1652153590000|2022-05-10 03:33:10|127545.3|127445.3|127545.5|127445.5|127545.5|127445.5|127545.3|127445.3|2
1652153600000|2022-05-10 03:33:20|127552|127452|127551.2|127451.2|127552|127452|127551.1|127451.1|3
1652153610000|2022-05-10 03:33:30|127551.5|127451.5|127551.8|127451.8|127552|127452|127547.5|127447.5|5
1652153620000|2022-05-10 03:33:40|127546|127446|127546.5|127446.5|127546.5|127446.5|127546|127446|4
1652153630000|2022-05-10 03:33:50|127546.3|127446.3|127552.3|127452.3|127552.3|127452.3|127546.1|127446.1|5
1652153650000|2022-05-10 03:34:10|127545|127445|127545|127445|127545.5|127445.5|127545|127445|3
1652153660000|2022-05-10 03:34:20|127545.3|127445.3|127545.5|127445.5|127546.1|127446.1|127545.3|127445.3|4
1652153670000|2022-05-10 03:34:30|127545|127445|127535.1|127435.1|127545|127445|127532|127432|8
1652153680000|2022-05-10 03:34:40|127542.3|127442.3|127542.3|127442.3|127545|127445|127539.5|127439.5|5
1652153690000|2022-05-10 03:34:50|127544.4|127444.4|127538.5|127438.5|127544.4|127444.4|127538.5|127438.5|4
1652153700000|2022-05-10 03:35:00|127533.1|127433.1|127535.5|127435.5|127542|127442|127533.1|127433.1|6
1652153710000|2022-05-10 03:35:10|127531.9|127431.9|127535.5|127435.5|127535.5|127435.5|127528.5|127428.5|12
1652153720000|2022-05-10 03:35:20|127536.1|127436.1|127541.4|127441.4|127542|127442|127536.1|127436.1|7
1652153730000|2022-05-10 03:35:30|127542|127442|127539.5|127439.5|127542|127442|127539.1|127439.1|10
1652153740000|2022-05-10 03:35:40|127541.8|127441.8|127539.1|127439.1|127542|127442|127538.5|127438.5|10
1652153750000|2022-05-10 03:35:50|127541.4|127441.4|127542.3|127442.3|127542.3|127442.3|127541.2|127441.2|11
1652153760000|2022-05-10 03:36:00|127545|127445|127542.8|127442.8|127545|127445|127542.8|127442.8|4
1652153770000|2022-05-10 03:36:10|127538.1|127438.1|127545.1|127445.1|127545.1|127445.1|127536.1|127436.1|6
1652153780000|2022-05-10 03:36:20|127546.5|127446.5|127543.1|127443.1|127546.5|127446.5|127539.5|127439.5|9
1652153800000|2022-05-10 03:36:40|127539.2|127439.2|127539.3|127439.3|127539.3|127439.3|127538.8|127438.8|4
1652153810000|2022-05-10 03:36:50|127538.1|127438.1|127538.4|127438.4|127539.5|127439.5|127538.1|127438.1|9
1652153820000|2022-05-10 03:37:00|127538.1|127438.1|127528.8|127428.8|127538.2|127438.2|127528.8|127428.8|8
1652153830000|2022-05-10 03:37:10|127529.3|127429.3|127525.2|127425.2|127529.3|127429.3|127525.2|127425.2|7
1652153840000|2022-05-10 03:37:20|127525.1|127425.1|127508.2|127408.2|127526.3|127426.3|127508.2|127408.2|18
1652153850000|2022-05-10 03:37:30|127508.4|127408.4|127509.5|127409.5|127518|127418|127508.2|127408.2|11
1652153860000|2022-05-10 03:37:40|127508.9|127408.9|127508.2|127408.2|127513.6|127413.6|127507.6|127407.6|12
1652153870000|2022-05-10 03:37:50|127508.6|127408.6|127508.6|127408.6|127508.6|127408.6|127508.6|127408.6|1
1652153880000|2022-05-10 03:38:00|127509.1|127409.1|127502.5|127402.5|127509.1|127409.1|127502.5|127402.5|6
1652153890000|2022-05-10 03:38:10|127500.8|127400.8|127485.4|127385.4|127500.8|127400.8|127485.1|127385.1|14
1652153900000|2022-05-10 03:38:20|127485.9|127385.9|127467.1|127367.1|127485.9|127385.9|127467.1|127367.1|15
1652153910000|2022-05-10 03:38:30|127466.9|127366.9|127473.1|127373.1|127473.1|127373.1|127463.5|127363.5|15
1652153920000|2022-05-10 03:38:40|127474.5|127374.5|127476.4|127376.4|127495.3|127395.3|127474.5|127374.5|23
1652153930000|2022-05-10 03:38:50|127476.9|127376.9|127484.2|127384.2|127484.2|127384.2|127476.9|127376.9|13
1652153940000|2022-05-10 03:39:00|127485|127385|127489.9|127389.9|127489.9|127389.9|127485|127385|8
1652153950000|2022-05-10 03:39:10|127489.4|127389.4|127477.4|127377.4|127489.4|127389.4|127469.4|127369.4|16
1652153960000|2022-05-10 03:39:20|127476.2|127376.2|127465.7|127365.7|127476.2|127376.2|127465.7|127365.7|16
1652153970000|2022-05-10 03:39:30|127465.9|127365.9|127467.4|127367.4|127467.7|127367.7|127465.9|127365.9|10
1652153980000|2022-05-10 03:39:40|127466.9|127366.9|127466.9|127366.9|127466.9|127366.9|127466.9|127366.9|1
1652153990000|2022-05-10 03:39:50|127466.4|127366.4|127456.5|127356.5|127466.4|127366.4|127456|127356|10
1652154000000|2022-05-10 03:40:00|127456.3|127356.3|127464.4|127364.4|127464.4|127364.4|127454|127354|9
1652154010000|2022-05-10 03:40:10|127464.5|127364.5|127475|127375|127475.1|127375.1|127462|127362|16
1652154020000|2022-05-10 03:40:20|127475.1|127375.1|127468.5|127368.5|127478.1|127378.1|127467.5|127367.5|13
1652154030000|2022-05-10 03:40:30|127476.5|127376.5|127482.5|127382.5|127482.5|127382.5|127476.5|127376.5|9
1652154040000|2022-05-10 03:40:40|127486.1|127386.1|127492.5|127392.5|127492.5|127392.5|127485.9|127385.9|4
1652154050000|2022-05-10 03:40:50|127495.1|127395.1|127492.5|127392.5|127498.9|127398.9|127490.4|127390.4|14
1652154060000|2022-05-10 03:41:00|127497.5|127397.5|127497.3|127397.3|127498.9|127398.9|127496.8|127396.8|8
1652154070000|2022-05-10 03:41:10|127497.5|127397.5|127497.5|127397.5|127497.5|127397.5|127497.5|127397.5|1
1652154080000|2022-05-10 03:41:20|127498.9|127398.9|127498.4|127398.4|127498.9|127398.9|127497.5|127397.5|5
1652154090000|2022-05-10 03:41:30|127498|127398|127497.5|127397.5|127498.1|127398.1|127497.5|127397.5|3
1652154100000|2022-05-10 03:41:40|127498|127398|127498.4|127398.4|127498.4|127398.4|127498|127398|2
1652154110000|2022-05-10 03:41:50|127498|127398|127502.1|127402.1|127504.8|127404.8|127497.5|127397.5|8
1652154120000|2022-05-10 03:42:00|127502|127402|127508|127408|127508|127408|127502|127402|6
1652154130000|2022-05-10 03:42:10|127507.5|127407.5|127514.9|127414.9|127514.9|127414.9|127507.3|127407.3|5
1652154140000|2022-05-10 03:42:20|127515.1|127415.1|127517.5|127417.5|127522.1|127422.1|127515.1|127415.1|8
1652154150000|2022-05-10 03:42:30|127517.3|127417.3|127508|127408|127517.3|127417.3|127507.3|127407.3|9
1652154160000|2022-05-10 03:42:40|127506.5|127406.5|127502.1|127402.1|127506.5|127406.5|127496.3|127396.3|13
1652154170000|2022-05-10 03:42:50|127501.5|127401.5|127507.3|127407.3|127508.2|127408.2|127501.5|127401.5|8
1652154180000|2022-05-10 03:43:00|127506.8|127406.8|127504.3|127404.3|127506.8|127406.8|127497.5|127397.5|6
1652154190000|2022-05-10 03:43:10|127505|127405|127497.5|127397.5|127505|127405|127497.5|127397.5|7
1652154200000|2022-05-10 03:43:20|127498|127398|127497.3|127397.3|127498|127398|127497.3|127397.3|2
1652154210000|2022-05-10 03:43:30|127497.5|127397.5|127504.3|127404.3|127506.8|127406.8|127496.8|127396.8|11
1652154220000|2022-05-10 03:43:40|127505|127405|127516.3|127416.3|127516.3|127416.3|127504.3|127404.3|8
1652154230000|2022-05-10 03:43:50|127516.8|127416.8|127515.8|127415.8|127516.8|127416.8|127515.8|127415.8|3
1652154240000|2022-05-10 03:44:00|127517.3|127417.3|127516.3|127416.3|127517.3|127417.3|127516.3|127416.3|5
1652154250000|2022-05-10 03:44:10|127516.8|127416.8|127516.8|127416.8|127516.8|127416.8|127516.8|127416.8|1
1652154260000|2022-05-10 03:44:20|127516.3|127416.3|127517.5|127417.5|127517.5|127417.5|127516.3|127416.3|5
1652154270000|2022-05-10 03:44:30|127516.3|127416.3|127511.1|127411.1|127516.3|127416.3|127511.1|127411.1|2
1652154280000|2022-05-10 03:44:40|127510.9|127410.9|127511.4|127411.4|127517.9|127417.9|127510.9|127410.9|9
1652154290000|2022-05-10 03:44:50|127511.9|127411.9|127514.9|127414.9|127517.6|127417.6|127511.9|127411.9|10
1652154300000|2022-05-10 03:45:00|127515.6|127415.6|127532.6|127432.6|127532.6|127432.6|127513.9|127413.9|18
1652154310000|2022-05-10 03:45:10|127527.2|127427.2|127523.8|127423.8|127527.2|127427.2|127519.6|127419.6|6
1652154330000|2022-05-10 03:45:30|127517.8|127417.8|127517.3|127417.3|127517.8|127417.8|127517.3|127417.3|2
1652154340000|2022-05-10 03:45:40|127516.8|127416.8|127508.6|127408.6|127516.8|127416.8|127508.6|127408.6|7
1652154350000|2022-05-10 03:45:50|127507.8|127407.8|127516.8|127416.8|127517|127417|127507.8|127407.8|6
1652154360000|2022-05-10 03:46:00|127514.9|127414.9|127521.5|127421.5|127522|127422|127514.6|127414.6|10
1652154370000|2022-05-10 03:46:10|127521.6|127421.6|127516.8|127416.8|127521.6|127421.6|127516.8|127416.8|7
1652154380000|2022-05-10 03:46:20|127517.3|127417.3|127517.3|127417.3|127517.3|127417.3|127516.8|127416.8|3
1652154390000|2022-05-10 03:46:30|127516.8|127416.8|127517.3|127417.3|127517.3|127417.3|127516.3|127416.3|3
1652154400000|2022-05-10 03:46:40|127517.8|127417.8|127517.8|127417.8|127517.8|127417.8|127517.8|127417.8|1
1652154410000|2022-05-10 03:46:50|127517.3|127417.3|127517.3|127417.3|127518.7|127418.7|127509.7|127409.7|14
1652154420000|2022-05-10 03:47:00|127518.7|127418.7|127517.3|127417.3|127518.7|127418.7|127517.3|127417.3|4
1652154430000|2022-05-10 03:47:10|127518.7|127418.7|127516|127416|127518.7|127418.7|127516|127416|3
1652154440000|2022-05-10 03:47:20|127517.3|127417.3|127509.5|127409.5|127518.7|127418.7|127509.5|127409.5|6
1652154450000|2022-05-10 03:47:30|127508.3|127408.3|127505.4|127405.4|127508.3|127408.3|127503.1|127403.1|17
1652154460000|2022-05-10 03:47:40|127505.6|127405.6|127506.8|127406.8|127507.8|127407.8|127505.6|127405.6|5
1652154470000|2022-05-10 03:47:50|127506.3|127406.3|127506.8|127406.8|127506.8|127406.8|127503.1|127403.1|18
1652154480000|2022-05-10 03:48:00|127506|127406|127497|127397|127506|127406|127493.9|127393.9|12
1652154490000|2022-05-10 03:48:10|127497.3|127397.3|127497.5|127397.5|127498.8|127398.8|127497.3|127397.3|4
1652154500000|2022-05-10 03:48:20|127497.3|127397.3|127487.5|127387.5|127497.3|127397.3|127487.5|127387.5|4
1652154510000|2022-05-10 03:48:30|127488|127388|127497.5|127397.5|127498.8|127398.8|127488|127388|6
1652154520000|2022-05-10 03:48:40|127497.3|127397.3|127497|127397|127498.3|127398.3|127496.8|127396.8|5
1652154530000|2022-05-10 03:48:50|127497.5|127397.5|127497.5|127397.5|127497.5|127397.5|127497.5|127397.5|1
1652154540000|2022-05-10 03:49:00|127498.8|127398.8|127518|127418|127518|127418|127497.5|127397.5|17
1652154550000|2022-05-10 03:49:10|127517.5|127417.5|127517.8|127417.8|127518.3|127418.3|127516.9|127416.9|6
1652154560000|2022-05-10 03:49:20|127517|127417|127518|127418|127518|127418|127508|127408|12
1652154570000|2022-05-10 03:49:30|127517.8|127417.8|127508|127408|127517.8|127417.8|127508|127408|8
1652154580000|2022-05-10 03:49:40|127508.3|127408.3|127501.6|127401.6|127508.3|127408.3|127501.6|127401.6|4
1652154590000|2022-05-10 03:49:50|127501.5|127401.5|127502.3|127402.3|127507.8|127407.8|127501.5|127401.5|6
1652154600000|2022-05-10 03:50:00|127502.5|127402.5|127517.3|127417.3|127520|127420|127501|127401|14
1652154610000|2022-05-10 03:50:10|127517.5|127417.5|127522.3|127422.3|127522.3|127422.3|127517.5|127417.5|4
1652154620000|2022-05-10 03:50:20|127517.3|127417.3|127517.3|127417.3|127521.8|127421.8|127517.3|127417.3|5
1652154630000|2022-05-10 03:50:30|127517.8|127417.8|127522.3|127422.3|127522.3|127422.3|127517.3|127417.3|7
1652154640000|2022-05-10 03:50:40|127517.8|127417.8|127512.8|127412.8|127517.8|127417.8|127511.5|127411.5|7
1652154650000|2022-05-10 03:50:50|127511.5|127411.5|127512.3|127412.3|127512.8|127412.8|127511.5|127411.5|4
1652154660000|2022-05-10 03:51:00|127508.3|127408.3|127517.3|127417.3|127518.8|127418.8|127508.3|127408.3|8
1652154670000|2022-05-10 03:51:10|127518.3|127418.3|127522.3|127422.3|127522.3|127422.3|127511.3|127411.3|10
1652154680000|2022-05-10 03:51:20|127518.5|127418.5|127521.8|127421.8|127522.3|127422.3|127517.3|127417.3|6
1652154690000|2022-05-10 03:51:30|127517.8|127417.8|127518.3|127418.3|127522.3|127422.3|127517.8|127417.8|4
1652154700000|2022-05-10 03:51:40|127517.8|127417.8|127507.8|127407.8|127522.3|127422.3|127507.8|127407.8|13
1652154760000|2022-05-10 03:52:40|127509.8|127409.8|127507.3|127407.3|127509.8|127409.8|127507.3|127407.3|3
1652154770000|2022-05-10 03:52:50|127507.5|127407.5|127508|127408|127508|127408|127507.5|127407.5|2
1652154780000|2022-05-10 03:53:00|127502.1|127402.1|127508|127408|127508.3|127408.3|127499.3|127399.3|13
1652154790000|2022-05-10 03:53:10|127507.5|127407.5|127508|127408|127508.8|127408.8|127507.5|127407.5|6
1652154800000|2022-05-10 03:53:20|127507.5|127407.5|127508|127408|127509.3|127409.3|127507.3|127407.3|7
1652154810000|2022-05-10 03:53:30|127508.3|127408.3|127497.3|127397.3|127508.3|127408.3|127497.3|127397.3|9
1652154820000|2022-05-10 03:53:40|127496.8|127396.8|127486.8|127386.8|127498.8|127398.8|127486.8|127386.8|15
1652154830000|2022-05-10 03:53:50|127487|127387|127485.8|127385.8|127498|127398|127484.8|127384.8|12
1652154840000|2022-05-10 03:54:00|127485.3|127385.3|127482.3|127382.3|127487.3|127387.3|127475.5|127375.5|13
1652154850000|2022-05-10 03:54:10|127476.6|127376.6|127466.6|127366.6|127477.1|127377.1|127466.6|127366.6|12
1652154860000|2022-05-10 03:54:20|127464.8|127364.8|127465|127365|127465.5|127365.5|127464.8|127364.8|3
1652154870000|2022-05-10 03:54:30|127454.7|127354.7|127446.5|127346.5|127455|127355|127446|127346|7
1652154880000|2022-05-10 03:54:40|127447|127347|127454.3|127354.3|127465.3|127365.3|127447|127347|20
1652154890000|2022-05-10 03:54:50|127454.8|127354.8|127444.8|127344.8|127454.8|127354.8|127444.8|127344.8|10
1652154900000|2022-05-10 03:55:00|127446.3|127346.3|127445.4|127345.4|127447.3|127347.3|127445.4|127345.4|10
1652154910000|2022-05-10 03:55:10|127439.4|127339.4|127403.3|127303.3|127446|127346|127403.3|127303.3|22
1652154920000|2022-05-10 03:55:20|127407.3|127307.3|127420.6|127320.6|127426.3|127326.3|127406.3|127306.3|23
1652154930000|2022-05-10 03:55:30|127417.2|127317.2|127423.6|127323.6|127423.6|127323.6|127412.1|127312.1|14
1652154940000|2022-05-10 03:55:40|127421.9|127321.9|127424.1|127324.1|127424.1|127324.1|127414.5|127314.5|17
1652154950000|2022-05-10 03:55:50|127427.1|127327.1|127424.8|127324.8|127435.8|127335.8|127424.5|127324.5|16
1652154960000|2022-05-10 03:56:00|127423.3|127323.3|127423.9|127323.9|127425.8|127325.8|127413.9|127313.9|20
1652154970000|2022-05-10 03:56:10|127423.6|127323.6|127426.3|127326.3|127426.3|127326.3|127421.6|127321.6|9
1652154990000|2022-05-10 03:56:30|127423.4|127323.4|127424.1|127324.1|127424.1|127324.1|127423.1|127323.1|3
1652155000000|2022-05-10 03:56:40|127424.9|127324.9|127425.8|127325.8|127426.5|127326.5|127424.9|127324.9|5
1652155010000|2022-05-10 03:56:50|127419.6|127319.6|127422.6|127322.6|127429.4|127329.4|127416.3|127316.3|10
1652155020000|2022-05-10 03:57:00|127423.1|127323.1|127414.4|127314.4|127423.9|127323.9|127414.4|127314.4|8
1652155030000|2022-05-10 03:57:10|127414.9|127314.9|127412.9|127312.9|127414.9|127314.9|127412.9|127312.9|3
1652155040000|2022-05-10 03:57:20|127414.4|127314.4|127414.9|127314.9|127414.9|127314.9|127414.4|127314.4|2
1652155050000|2022-05-10 03:57:30|127414.4|127314.4|127414.4|127314.4|127414.9|127314.9|127414.4|127314.4|3
1652155060000|2022-05-10 03:57:40|127414.9|127314.9|127414.9|127314.9|127414.9|127314.9|127414.9|127314.9|1
1652155070000|2022-05-10 03:57:50|127413.9|127313.9|127413.8|127313.8|127416.3|127316.3|127404.5|127304.5|9
1652155080000|2022-05-10 03:58:00|127410.5|127310.5|127413.1|127313.1|127413.1|127313.1|127406.3|127306.3|10
1652155090000|2022-05-10 03:58:10|127413.6|127313.6|127407.1|127307.1|127413.6|127313.6|127404.1|127304.1|7
1652155100000|2022-05-10 03:58:20|127406.1|127306.1|127424.5|127324.5|127426|127326|127404.1|127304.1|13
1652155110000|2022-05-10 03:58:30|127424.3|127324.3|127426|127326|127426|127326|127424.3|127324.3|4
1652155120000|2022-05-10 03:58:40|127424.2|127324.2|127424.4|127324.4|127424.4|127324.4|127424.2|127324.2|3
1652155130000|2022-05-10 03:58:50|127425.1|127325.1|127425.8|127325.8|127426|127326|127425.1|127325.1|4
1652155140000|2022-05-10 03:59:00|127420.9|127320.9|127437.3|127337.3|127437.3|127337.3|127420.5|127320.5|10
1652155150000|2022-05-10 03:59:10|127437.1|127337.1|127428.8|127328.8|127439.3|127339.3|127428.8|127328.8|10
1652155160000|2022-05-10 03:59:20|127423.4|127323.4|127425.1|127325.1|127425.1|127325.1|127422.9|127322.9|4
1652155170000|2022-05-10 03:59:30|127423.4|127323.4|127422.4|127322.4|127426.6|127326.6|127422.4|127322.4|9
1652155180000|2022-05-10 03:59:40|127422.9|127322.9|127425.5|127325.5|127425.5|127325.5|127422.9|127322.9|8
1652155190000|2022-05-10 03:59:50|127426.6|127326.6|127423.4|127323.4|127426.6|127326.6|127422.9|127322.9|6
1652155200000|2022-05-10 04:00:00|127422.9|127322.9|127428.4|127328.4|127428.4|127328.4|127422.9|127322.9|11
1652155220000|2022-05-10 04:00:20|127434.9|127334.9|127434|127334|127434.9|127334.9|127432.4|127332.4|5
1652155240000|2022-05-10 04:00:40|127442.5|127342.5|127435.5|127335.5|127442.5|127342.5|127435.5|127335.5|4
1652155250000|2022-05-10 04:00:50|127435.3|127335.3|127435.3|127335.3|127436|127336|127435.3|127335.3|4
1652155260000|2022-05-10 04:01:00|127436.5|127336.5|127445.5|127345.5|127445.5|127345.5|127436.5|127336.5|4
1652155270000|2022-05-10 04:01:10|127449.1|127349.1|127444|127344|127449.1|127349.1|127444|127344|5
1652155280000|2022-05-10 04:01:20|127442.7|127342.7|127441.1|127341.1|127442.7|127342.7|127437.5|127337.5|5
1652155290000|2022-05-10 04:01:30|127438.1|127338.1|127434|127334|127438.1|127338.1|127434|127334|7
1652155310000|2022-05-10 04:01:50|127434.4|127334.4|127444|127344|127445.5|127345.5|127434.4|127334.4|12
1652155320000|2022-05-10 04:02:00|127449.1|127349.1|127442.8|127342.8|127449.1|127349.1|127442.8|127342.8|5
1652155330000|2022-05-10 04:02:10|127441.1|127341.1|127442.5|127342.5|127448.3|127348.3|127439.7|127339.7|12
1652155340000|2022-05-10 04:02:20|127442.4|127342.4|127431.5|127331.5|127442.5|127342.5|127431.5|127331.5|14
1652155350000|2022-05-10 04:02:30|127435.1|127335.1|127439.4|127339.4|127439.9|127339.9|127435.1|127335.1|4
1652155360000|2022-05-10 04:02:40|127434.4|127334.4|127435.3|127335.3|127445.1|127345.1|127434.4|127334.4|7
1652155370000|2022-05-10 04:02:50|127441.1|127341.1|127431.5|127331.5|127443.1|127343.1|127431.5|127331.5|6
1652155380000|2022-05-10 04:03:00|127433.1|127333.1|127439|127339|127439|127339|127428.8|127328.8|9
1652155390000|2022-05-10 04:03:10|127438.5|127338.5|127421.1|127321.1|127438.5|127338.5|127421.1|127321.1|6
1652155400000|2022-05-10 04:03:20|127429.7|127329.7|127441.5|127341.5|127441.5|127341.5|127429.7|127329.7|15
1652155410000|2022-05-10 04:03:30|127442.1|127342.1|127432.1|127332.1|127442.1|127342.1|127432.1|127332.1|5
1652155420000|2022-05-10 04:03:40|127433.3|127333.3|127434.5|127334.5|127434.5|127334.5|127424.5|127324.5|8
1652155430000|2022-05-10 04:03:50|127427.5|127327.5|127421.1|127321.1|127427.5|127327.5|127421.1|127321.1|3
1652155440000|2022-05-10 04:04:00|127420.5|127320.5|127437.1|127337.1|127437.1|127337.1|127420.5|127320.5|6
1652155450000|2022-05-10 04:04:10|127436.3|127336.3|127424.5|127324.5|127436.3|127336.3|127424.5|127324.5|8
1652155460000|2022-05-10 04:04:20|127431.5|127331.5|127434.5|127334.5|127435.4|127335.4|127431.5|127331.5|9
1652155470000|2022-05-10 04:04:30|127430.4|127330.4|127424.5|127324.5|127434.5|127334.5|127424.5|127324.5|8
1652155480000|2022-05-10 04:04:40|127424.9|127324.9|127429.5|127329.5|127431.1|127331.1|127424.9|127324.9|4
1652155490000|2022-05-10 04:04:50|127430.1|127330.1|127434.5|127334.5|127434.5|127334.5|127428.1|127328.1|9
1652155500000|2022-05-10 04:05:00|127435.4|127335.4|127435.4|127335.4|127436.5|127336.5|127434.5|127334.5|12
1652155510000|2022-05-10 04:05:10|127435.1|127335.1|127435.4|127335.4|127435.4|127335.4|127433.5|127333.5|5
1652155520000|2022-05-10 04:05:20|127435.1|127335.1|127415.1|127315.1|127435.1|127335.1|127414.1|127314.1|14
1652155530000|2022-05-10 04:05:30|127418.5|127318.5|127401.2|127301.2|127418.5|127318.5|127401.2|127301.2|6
1652155540000|2022-05-10 04:05:40|127401.1|127301.1|127390.5|127290.5|127401.1|127301.1|127390.5|127290.5|12
1652155550000|2022-05-10 04:05:50|127389.1|127289.1|127366.1|127266.1|127389.1|127289.1|127361.2|127261.2|21
1652155560000|2022-05-10 04:06:00|127365.6|127265.6|127357.6|127257.6|127365.6|127265.6|127354.1|127254.1|26
1652155570000|2022-05-10 04:06:10|127356.1|127256.1|127359.5|127259.5|127359.5|127259.5|127354.8|127254.8|13
1652155580000|2022-05-10 04:06:20|127354.8|127254.8|127354.4|127254.4|127359.4|127259.4|127350|127250|14
1652155590000|2022-05-10 04:06:30|127357.1|127257.1|127351.1|127251.1|127360.1|127260.1|127351.1|127251.1|8
1652155600000|2022-05-10 04:06:40|127351.7|127251.7|127364.2|127264.2|127364.2|127264.2|127350.5|127250.5|7
1652155610000|2022-05-10 04:06:50|127366.8|127266.8|127358.5|127258.5|127367.1|127267.1|127349.5|127249.5|16
1652155620000|2022-05-10 04:07:00|127362.5|127262.5|127377.8|127277.8|127377.8|127277.8|127361.6|127261.6|18
1652155630000|2022-05-10 04:07:10|127382.2|127282.2|127374.2|127274.2|127387.1|127287.1|127370.5|127270.5|11
1652155640000|2022-05-10 04:07:20|127374.1|127274.1|127374.2|127274.2|127374.2|127274.2|127374.1|127274.1|2
1652155650000|2022-05-10 04:07:30|127374.5|127274.5|127380.1|127280.1|127387.1|127287.1|127374.5|127274.5|11
1652155660000|2022-05-10 04:07:40|127384.5|127284.5|127387.1|127287.1|127390.5|127290.5|127380.1|127280.1|14
1652155670000|2022-05-10 04:07:50|127388.5|127288.5|127397.1|127297.1|127397.1|127297.1|127388.5|127288.5|3
1652155680000|2022-05-10 04:08:00|127394.5|127294.5|127393.7|127293.7|127394.5|127294.5|127393.4|127293.4|3
1652155690000|2022-05-10 04:08:10|127395.1|127295.1|127399.5|127299.5|127402.5|127302.5|127393.7|127293.7|8
1652155700000|2022-05-10 04:08:20|127399.1|127299.1|127397.1|127297.1|127399.1|127299.1|127393.7|127293.7|4
1652155710000|2022-05-10 04:08:30|127400.1|127300.1|127410.1|127310.1|127410.1|127310.1|127398.5|127298.5|13
1652155720000|2022-05-10 04:08:40|127412.4|127312.4|127407.1|127307.1|127413|127313|127407.1|127307.1|5
1652155750000|2022-05-10 04:09:10|127407.8|127307.8|127427.1|127327.1|127427.1|127327.1|127407.8|127307.8|13
1652155760000|2022-05-10 04:09:20|127425.1|127325.1|127414.2|127314.2|127425.1|127325.1|127414.2|127314.2|6
1652155770000|2022-05-10 04:09:30|127417.1|127317.1|127417.1|127317.1|127420.1|127320.1|127414.1|127314.1|8
1652155780000|2022-05-10 04:09:40|127414.1|127314.1|127414.1|127314.1|127418.1|127318.1|127414.1|127314.1|8
1652155790000|2022-05-10 04:09:50|127414.2|127314.2|127414.2|127314.2|127414.2|127314.2|127414.2|127314.2|1
1652155800000|2022-05-10 04:10:00|127415.1|127315.1|127417.1|127317.1|127417.1|127317.1|127414.1|127314.1|8
1652155810000|2022-05-10 04:10:10|127419.3|127319.3|127437.1|127337.1|127437.1|127337.1|127419.3|127319.3|4
1652155830000|2022-05-10 04:10:30|127434.9|127334.9|127437.1|127337.1|127437.1|127337.1|127434.1|127334.1|3
1652155840000|2022-05-10 04:10:40|127442.4|127342.4|127443.2|127343.2|127443.2|127343.2|127437.1|127337.1|6
1652155860000|2022-05-10 04:11:00|127442.4|127342.4|127437.1|127337.1|127442.4|127342.4|127437.1|127337.1|2
1652155870000|2022-05-10 04:11:10|127438.2|127338.2|127447.1|127347.1|127447.5|127347.5|127438.2|127338.2|4
1652155880000|2022-05-10 04:11:20|127446.5|127346.5|127445.1|127345.1|127446.5|127346.5|127445.1|127345.1|4
1652155890000|2022-05-10 04:11:30|127439.5|127339.5|127453.5|127353.5|127453.5|127353.5|127439.4|127339.4|11
1652155900000|2022-05-10 04:11:40|127452.5|127352.5|127452.4|127352.4|127452.5|127352.5|127452.4|127352.4|4
1652155910000|2022-05-10 04:11:50|127452.5|127352.5|127452.4|127352.4|127452.5|127352.5|127452.4|127352.4|10
1652155920000|2022-05-10 04:12:00|127452.5|127352.5|127439.4|127339.4|127452.5|127352.5|127439.4|127339.4|4
1652155930000|2022-05-10 04:12:10|127438.2|127338.2|127437.7|127337.7|127438.2|127338.2|127437.7|127337.7|2
1652155940000|2022-05-10 04:12:20|127441.1|127341.1|127438.7|127338.7|127441.1|127341.1|127438.2|127338.2|4
1652155950000|2022-05-10 04:12:30|127438.1|127338.1|127447.7|127347.7|127447.7|127347.7|127438.1|127338.1|5
1652155970000|2022-05-10 04:12:50|127448.1|127348.1|127447.7|127347.7|127448.1|127348.1|127447.7|127347.7|2
1652155980000|2022-05-10 04:13:00|127451.5|127351.5|127454.5|127354.5|127454.5|127354.5|127451.5|127351.5|5
1652155990000|2022-05-10 04:13:10|127454.1|127354.1|127456.5|127356.5|127456.5|127356.5|127453.5|127353.5|5
1652156000000|2022-05-10 04:13:20|127457.1|127357.1|127457.1|127357.1|127457.1|127357.1|127457.1|127357.1|1
1652156010000|2022-05-10 04:13:30|127456.5|127356.5|127456.1|127356.1|127456.5|127356.5|127456.1|127356.1|2
1652156020000|2022-05-10 04:13:40|127456.5|127356.5|127440.5|127340.5|127456.5|127356.5|127440.1|127340.1|8
1652156030000|2022-05-10 04:13:50|127440.1|127340.1|127455.1|127355.1|127455.1|127355.1|127440.1|127340.1|9
1652156040000|2022-05-10 04:14:00|127453.1|127353.1|127453.1|127353.1|127453.1|127353.1|127453.1|127353.1|1
1652156050000|2022-05-10 04:14:10|127453.5|127353.5|127455.1|127355.1|127455.1|127355.1|127453.5|127353.5|2
1652156060000|2022-05-10 04:14:20|127457.1|127357.1|127458.5|127358.5|127463.1|127363.1|127455.1|127355.1|7
1652156070000|2022-05-10 04:14:30|127461.1|127361.1|127460.2|127360.2|127461.1|127361.1|127460.2|127360.2|2
1652156080000|2022-05-10 04:14:40|127460.3|127360.3|127458.5|127358.5|127467.1|127367.1|127458.5|127358.5|12
1652156090000|2022-05-10 04:14:50|127454.5|127354.5|127453.9|127353.9|127454.5|127354.5|127453.2|127353.2|9
1652156100000|2022-05-10 04:15:00|127453.7|127353.7|127453.7|127353.7|127455.5|127355.5|127453.7|127353.7|5
1652156110000|2022-05-10 04:15:10|127459|127359|127455.1|127355.1|127459|127359|127453.1|127353.1|5
1652156120000|2022-05-10 04:15:20|127456.1|127356.1|127458.5|127358.5|127459.4|127359.4|127456.1|127356.1|7
1652156130000|2022-05-10 04:15:30|127459.4|127359.4|127458.5|127358.5|127459.4|127359.4|127458.5|127358.5|4
1652156150000|2022-05-10 04:15:50|127457|127357|127458|127358|127458|127358|127453.5|127353.5|5
1652156210000|2022-05-10 04:16:50|127458.5|127358.5|127458.7|127358.7|127458.7|127358.7|127458.5|127358.5|2
1652156240000|2022-05-10 04:17:20|127457.7|127357.7|127430.5|127330.5|127457.7|127357.7|127426.1|127326.1|17
1652156250000|2022-05-10 04:17:30|127429.7|127329.7|127429.7|127329.7|127432.5|127332.5|127429.7|127329.7|6
1652156260000|2022-05-10 04:17:40|127429|127329|127447.5|127347.5|127449|127349|127429|127329|13
1652156270000|2022-05-10 04:17:50|127443.5|127343.5|127449|127349|127449|127349|127439|127339|12
1652156280000|2022-05-10 04:18:00|127444.4|127344.4|127444.6|127344.6|127449|127349|127442.5|127342.5|9
1652156290000|2022-05-10 04:18:10|127448.5|127348.5|127445|127345|127457.1|127357.1|127445|127345|10
1652156300000|2022-05-10 04:18:20|127445.4|127345.4|127437.1|127337.1|127445.4|127345.4|127437.1|127337.1|10
1652156310000|2022-05-10 04:18:30|127435.1|127335.1|127441.1|127341.1|127441.5|127341.5|127431.5|127331.5|8
1652156320000|2022-05-10 04:18:40|127441.5|127341.5|127435.1|127335.1|127441.5|127341.5|127431.5|127331.5|6
1652156330000|2022-05-10 04:18:50|127431.5|127331.5|127421.1|127321.1|127431.5|127331.5|127421.1|127321.1|9
1652156340000|2022-05-10 04:19:00|127419.3|127319.3|127425.5|127325.5|127427.1|127327.1|127415.1|127315.1|15
1652156350000|2022-05-10 04:19:10|127424.5|127324.5|127417.1|127317.1|127425.1|127325.1|127411.5|127311.5|7
1652156360000|2022-05-10 04:19:20|127420.1|127320.1|127417.1|127317.1|127423.3|127323.3|127417.1|127317.1|13
1652156370000|2022-05-10 04:19:30|127411.5|127311.5|127411.5|127311.5|127413.1|127313.1|127411.5|127311.5|3
1652156400000|2022-05-10 04:20:00|127422.1|127322.1|127417.5|127317.5|127423.1|127323.1|127417.5|127317.5|5
1652156410000|2022-05-10 04:20:10|127417.1|127317.1|127417.1|127317.1|127417.5|127317.5|127417.1|127317.1|3
1652156420000|2022-05-10 04:20:20|127416.5|127316.5|127411.5|127311.5|127416.5|127316.5|127411.5|127311.5|4
1652156440000|2022-05-10 04:20:40|127410.1|127310.1|127408|127308|127411.5|127311.5|127407.5|127307.5|7
1652156450000|2022-05-10 04:20:50|127408.1|127308.1|127407.5|127307.5|127411.5|127311.5|127407.5|127307.5|6
1652156460000|2022-05-10 04:21:00|127407.3|127307.3|127417.1|127317.1|127417.1|127317.1|127406.5|127306.5|13
1652156470000|2022-05-10 04:21:10|127415.1|127315.1|127414.5|127314.5|127415.1|127315.1|127413.4|127313.4|6
1652156490000|2022-05-10 04:21:30|127413.5|127313.5|127405|127305|127413.5|127313.5|127405|127305|5
1652156500000|2022-05-10 04:21:40|127398|127298|127391.5|127291.5|127398|127298|127391.5|127291.5|11
1652156510000|2022-05-10 04:21:50|127393.4|127293.4|127380.4|127280.4|127400.1|127300.1|127380.4|127280.4|10
1652156520000|2022-05-10 04:22:00|127395.1|127295.1|127408.1|127308.1|127414.9|127314.9|127394.5|127294.5|15
1652156530000|2022-05-10 04:22:10|127407.1|127307.1|127385.6|127285.6|127407.1|127307.1|127384.9|127284.9|15
1652156540000|2022-05-10 04:22:20|127386.1|127286.1|127377.4|127277.4|127388.1|127288.1|127375.9|127275.9|13
1652156550000|2022-05-10 04:22:30|127377.1|127277.1|127374.5|127274.5|127377.1|127277.1|127366.1|127266.1|20
1652156560000|2022-05-10 04:22:40|127375.1|127275.1|127375.1|127275.1|127375.1|127275.1|127375.1|127275.1|1
1652156570000|2022-05-10 04:22:50|127374.5|127274.5|127384.5|127284.5|127386.4|127286.4|127374.5|127274.5|11
1652156580000|2022-05-10 04:23:00|127384.6|127284.6|127394.5|127294.5|127394.5|127294.5|127384.6|127284.6|16
1652156590000|2022-05-10 04:23:10|127401.4|127301.4|127407.1|127307.1|127407.1|127307.1|127395.1|127295.1|23
1652156600000|2022-05-10 04:23:20|127407|127307|127407.1|127307.1|127407.1|127307.1|127404.2|127304.2|6
1652156610000|2022-05-10 04:23:30|127407|127307|127392.1|127292.1|127407.1|127307.1|127392.1|127292.1|12
1652156620000|2022-05-10 04:23:40|127389.5|127289.5|127387.1|127287.1|127389.5|127289.5|127384|127284|7
1652156630000|2022-05-10 04:23:50|127383.4|127283.4|127368.5|127268.5|127383.4|127283.4|127358.5|127258.5|18
1652156640000|2022-05-10 04:24:00|127361.7|127261.7|127372|127272|127377.1|127277.1|127361.7|127261.7|19
1652156650000|2022-05-10 04:24:10|127373|127273|127390.5|127290.5|127390.5|127290.5|127373|127273|14
1652156660000|2022-05-10 04:24:20|127392.1|127292.1|127394.5|127294.5|127395.1|127295.1|127377.5|127277.5|16
1652156670000|2022-05-10 04:24:30|127398.1|127298.1|127400.5|127300.5|127404.5|127304.5|127398.1|127298.1|13
1652156680000|2022-05-10 04:24:40|127401.9|127301.9|127398.1|127298.1|127407.1|127307.1|127398.1|127298.1|7
1652156690000|2022-05-10 04:24:50|127397.1|127297.1|127399.2|127299.2|127399.2|127299.2|127397.1|127297.1|3
1652156700000|2022-05-10 04:25:00|127399.5|127299.5|127399.1|127299.1|127403.1|127303.1|127399.1|127299.1|5
1652156710000|2022-05-10 04:25:10|127403.1|127303.1|127405.1|127305.1|127405.5|127305.5|127403.1|127303.1|6
1652156720000|2022-05-10 04:25:20|127407.8|127307.8|127409.5|127309.5|127410|127310|127407.8|127307.8|5
1652156730000|2022-05-10 04:25:30|127409.2|127309.2|127407.1|127307.1|127409.2|127309.2|127405.1|127305.1|6
1652156740000|2022-05-10 04:25:40|127405.1|127305.1|127397.3|127297.3|127407.1|127307.1|127397.3|127297.3|7
1652156750000|2022-05-10 04:25:50|127398.1|127298.1|127404.1|127304.1|127408.5|127308.5|127398.1|127298.1|12
1652156760000|2022-05-10 04:26:00|127405.1|127305.1|127405.5|127305.5|127407.1|127307.1|127404.5|127304.5|6
1652156770000|2022-05-10 04:26:10|127407.1|127307.1|127405.5|127305.5|127415.5|127315.5|127405.5|127305.5|11
1652156780000|2022-05-10 04:26:20|127407.1|127307.1|127409.1|127309.1|127409.1|127309.1|127405.9|127305.9|4
1652156790000|2022-05-10 04:26:30|127410.5|127310.5|127417.1|127317.1|127423.1|127323.1|127410.5|127310.5|6
1652156810000|2022-05-10 04:26:50|127417.3|127317.3|127417.3|127317.3|127417.3|127317.3|127417.3|127317.3|1
1652156820000|2022-05-10 04:27:00|127417.5|127317.5|127417.1|127317.1|127422.1|127322.1|127417.1|127317.1|12
1652156830000|2022-05-10 04:27:10|127417.5|127317.5|127417.1|127317.1|127417.5|127317.5|127417.1|127317.1|2
1652156850000|2022-05-10 04:27:30|127419|127319|127417.1|127317.1|127419.1|127319.1|127417.1|127317.1|7
1652156900000|2022-05-10 04:28:20|127418.4|127318.4|127417.1|127317.1|127418.4|127318.4|127417.1|127317.1|2
1652156920000|2022-05-10 04:28:40|127417.5|127317.5|127417.3|127317.3|127420.5|127320.5|127417.3|127317.3|7
1652156940000|2022-05-10 04:29:00|127418.4|127318.4|127434.1|127334.1|127434.1|127334.1|127417.3|127317.3|8
1652156950000|2022-05-10 04:29:10|127437.1|127337.1|127434.1|127334.1|127437.1|127337.1|127434.1|127334.1|3
1652156960000|2022-05-10 04:29:20|127437.5|127337.5|127444.1|127344.1|127445.1|127345.1|127434.1|127334.1|8
1652156970000|2022-05-10 04:29:30|127444.5|127344.5|127444.1|127344.1|127444.5|127344.5|127444.1|127344.1|4
1652156990000|2022-05-10 04:29:50|127441.1|127341.1|127422.9|127322.9|127441.1|127341.1|127422.9|127322.9|11
1652157000000|2022-05-10 04:30:00|127422.5|127322.5|127434.5|127334.5|127434.5|127334.5|127419.3|127319.3|9
1652157010000|2022-05-10 04:30:10|127435.4|127335.4|127437.1|127337.1|127437.1|127337.1|127434.5|127334.5|7
1652157020000|2022-05-10 04:30:20|127437.5|127337.5|127448|127348|127448.4|127348.4|127437.5|127337.5|10
1652157030000|2022-05-10 04:30:30|127448.5|127348.5|127448.7|127348.7|127449|127349|127448.1|127348.1|6
1652157040000|2022-05-10 04:30:40|127448.1|127348.1|127449|127349|127449|127349|127448.1|127348.1|2
1652157050000|2022-05-10 04:30:50|127448.3|127348.3|127448.5|127348.5|127448.5|127348.5|127448.1|127348.1|3
1652157060000|2022-05-10 04:31:00|127449|127349|127454.5|127354.5|127458.5|127358.5|127448.3|127348.3|10
1652157070000|2022-05-10 04:31:10|127443.5|127343.5|127439|127339|127443.5|127343.5|127439|127339|2
1652157080000|2022-05-10 04:31:20|127441.5|127341.5|127438.1|127338.1|127441.5|127341.5|127429.1|127329.1|13
1652157090000|2022-05-10 04:31:30|127438.3|127338.3|127444.5|127344.5|127446.1|127346.1|127438.3|127338.3|6
1652157100000|2022-05-10 04:31:40|127444.7|127344.7|127444.5|127344.5|127445|127345|127444.5|127344.5|4
1652157110000|2022-05-10 04:31:50|127445.2|127345.2|127444|127344|127445.2|127345.2|127444|127344|4
1652157120000|2022-05-10 04:32:00|127443.5|127343.5|127441.5|127341.5|127443.5|127343.5|127438.1|127338.1|7
1652157130000|2022-05-10 04:32:10|127439.5|127339.5|127448.1|127348.1|127448.1|127348.1|127438.1|127338.1|11
1652157140000|2022-05-10 04:32:20|127450.1|127350.1|127448.1|127348.1|127450.1|127350.1|127446.1|127346.1|5
1652157150000|2022-05-10 04:32:30|127446.4|127346.4|127448.5|127348.5|127448.5|127348.5|127445.1|127345.1|7
1652157160000|2022-05-10 04:32:40|127448.1|127348.1|127448.1|127348.1|127448.5|127348.5|127448.1|127348.1|9
1652157170000|2022-05-10 04:32:50|127448.5|127348.5|127448.1|127348.1|127449|127349|127439|127339|10
1652157180000|2022-05-10 04:33:00|127443.1|127343.1|127441.5|127341.5|127448.1|127348.1|127441.5|127341.5|6
1652157190000|2022-05-10 04:33:10|127445.1|127345.1|127445.1|127345.1|127445.1|127345.1|127445.1|127345.1|1
1652157200000|2022-05-10 04:33:20|127443|127343|127443.2|127343.2|127446|127346|127443|127343|7
1652157210000|2022-05-10 04:33:30|127442.7|127342.7|127426.4|127326.4|127442.7|127342.7|127426.4|127326.4|15
1652157220000|2022-05-10 04:33:40|127428.1|127328.1|127415.5|127315.5|127428.1|127328.1|127407.5|127307.5|16
1652157230000|2022-05-10 04:33:50|127416.1|127316.1|127415.3|127315.3|127426.5|127326.5|127415.3|127315.3|14
1652157240000|2022-05-10 04:34:00|127418.1|127318.1|127415.1|127315.1|127419.5|127319.5|127414.1|127314.1|10
1652157250000|2022-05-10 04:34:10|127409.5|127309.5|127409.1|127309.1|127418.1|127318.1|127408.1|127308.1|12
1652157260000|2022-05-10 04:34:20|127413.1|127313.1|127408.1|127308.1|127417.1|127317.1|127406.1|127306.1|9
1652157280000|2022-05-10 04:34:40|127408.2|127308.2|127408.1|127308.1|127408.2|127308.2|127408.1|127308.1|2
1652157290000|2022-05-10 04:34:50|127409.1|127309.1|127418.1|127318.1|127418.1|127318.1|127409.1|127309.1|4
1652157300000|2022-05-10 04:35:00|127419.4|127319.4|127428.1|127328.1|127428.1|127328.1|127418.1|127318.1|5
1652157310000|2022-05-10 04:35:10|127427.7|127327.7|127428.1|127328.1|127428.1|127328.1|127427.7|127327.7|2
1652157320000|2022-05-10 04:35:20|127429|127329|127434.8|127334.8|127434.8|127334.8|127429|127329|3
1652157330000|2022-05-10 04:35:30|127432.6|127332.6|127436|127336|127438.5|127338.5|127432.6|127332.6|6
1652157340000|2022-05-10 04:35:40|127436.4|127336.4|127438.1|127338.1|127445.1|127345.1|127436|127336|9
1652157350000|2022-05-10 04:35:50|127438.5|127338.5|127448.1|127348.1|127448.1|127348.1|127438.5|127338.5|3
1652157360000|2022-05-10 04:36:00|127441.1|127341.1|127438.1|127338.1|127441.1|127341.1|127436.4|127336.4|4
1652157380000|2022-05-10 04:36:20|127439.4|127339.4|127438.1|127338.1|127439.4|127339.4|127438.1|127338.1|2
1652157390000|2022-05-10 04:36:30|127436.4|127336.4|127436.4|127336.4|127436.4|127336.4|127436.4|127336.4|1
1652157400000|2022-05-10 04:36:40|127436|127336|127436.4|127336.4|127436.4|127336.4|127436|127336|2
1652157410000|2022-05-10 04:36:50|127428.1|127328.1|127433.3|127333.3|127436.4|127336.4|127428.1|127328.1|7
1652157420000|2022-05-10 04:37:00|127432.8|127332.8|127423.1|127323.1|127433.3|127333.3|127422.5|127322.5|8
1652157430000|2022-05-10 04:37:10|127428.1|127328.1|127428.1|127328.1|127433|127333|127428.1|127328.1|8
1652157440000|2022-05-10 04:37:20|127429.4|127329.4|127429.4|127329.4|127429.4|127329.4|127429.4|127329.4|1
1652157450000|2022-05-10 04:37:30|127428.1|127328.1|127437.5|127337.5|127437.5|127337.5|127428.1|127328.1|4
1652157460000|2022-05-10 04:37:40|127436|127336|127435.5|127335.5|127437.5|127337.5|127435.5|127335.5|3
1652157470000|2022-05-10 04:37:50|127436|127336|127438.1|127338.1|127438.1|127338.1|127428.1|127328.1|8
1652157480000|2022-05-10 04:38:00|127446.4|127346.4|127428.1|127328.1|127446.4|127346.4|127428.1|127328.1|5
1652157490000|2022-05-10 04:38:10|127432.8|127332.8|127430.7|127330.7|127432.8|127332.8|127428.1|127328.1|8
1652157500000|2022-05-10 04:38:20|127428.1|127328.1|127428.1|127328.1|127429.4|127329.4|127425.5|127325.5|5
1652157510000|2022-05-10 04:38:30|127429.4|127329.4|127428.1|127328.1|127429.4|127329.4|127428.1|127328.1|2
1652157520000|2022-05-10 04:38:40|127426.4|127326.4|127425.5|127325.5|127428.1|127328.1|127425.5|127325.5|4
1652157530000|2022-05-10 04:38:50|127423.1|127323.1|127425.5|127325.5|127425.5|127325.5|127423.1|127323.1|2
1652157540000|2022-05-10 04:39:00|127418.5|127318.5|127418.1|127318.1|127418.5|127318.5|127418.1|127318.1|2
1652157550000|2022-05-10 04:39:10|127418.3|127318.3|127425.5|127325.5|127425.5|127325.5|127418.3|127318.3|3
1652157560000|2022-05-10 04:39:20|127435.5|127335.5|127436.4|127336.4|127437.5|127337.5|127435.5|127335.5|3
1652157570000|2022-05-10 04:39:30|127438.1|127338.1|127436.4|127336.4|127438.1|127338.1|127436.4|127336.4|2
1652157580000|2022-05-10 04:39:40|127438.1|127338.1|127438.1|127338.1|127438.1|127338.1|127438.1|127338.1|1
1652157600000|2022-05-10 04:40:00|127439.4|127339.4|127438.1|127338.1|127445.5|127345.5|127438.1|127338.1|7
1652157610000|2022-05-10 04:40:10|127438.3|127338.3|127438.1|127338.1|127438.3|127338.3|127436.4|127336.4|4
1652157630000|2022-05-10 04:40:30|127433.1|127333.1|127433.1|127333.1|127433.1|127333.1|127433.1|127333.1|1
1652157640000|2022-05-10 04:40:40|127428.5|127328.5|127428.3|127328.3|127433.1|127333.1|127428.1|127328.1|11
1652157660000|2022-05-10 04:41:00|127428.8|127328.8|127433.1|127333.1|127433.1|127333.1|127428.8|127328.8|2
1652157670000|2022-05-10 04:41:10|127432.5|127332.5|127432.5|127332.5|127432.5|127332.5|127432.5|127332.5|1
1652157690000|2022-05-10 04:41:30|127432.1|127332.1|127433.1|127333.1|127433.1|127333.1|127432.1|127332.1|2
1652157700000|2022-05-10 04:41:40|127435.5|127335.5|127445.5|127345.5|127445.5|127345.5|127435.5|127335.5|7
1652157710000|2022-05-10 04:41:50|127448.3|127348.3|127448.3|127348.3|127448.3|127348.3|127447.8|127347.8|3
1652157720000|2022-05-10 04:42:00|127445.5|127345.5|127445.5|127345.5|127445.5|127345.5|127445.5|127345.5|1
1652157730000|2022-05-10 04:42:10|127439.5|127339.5|127443|127343|127443.5|127343.5|127435.5|127335.5|7
1652157740000|2022-05-10 04:42:20|127443.9|127343.9|127438.5|127338.5|127444.4|127344.4|127435.5|127335.5|7
1652157750000|2022-05-10 04:42:30|127435.5|127335.5|127435.5|127335.5|127445.5|127345.5|127435.5|127335.5|10
1652157760000|2022-05-10 04:42:40|127440.7|127340.7|127440.7|127340.7|127441.2|127341.2|127435.5|127335.5|6
1652157770000|2022-05-10 04:42:50|127442.1|127342.1|127442|127342|127442.2|127342.2|127435.5|127335.5|9
1652157780000|2022-05-10 04:43:00|127438.1|127338.1|127439.4|127339.4|127442|127342|127435.5|127335.5|4
1652157790000|2022-05-10 04:43:10|127435.5|127335.5|127436.1|127336.1|127439.1|127339.1|127433.5|127333.5|6
1652157800000|2022-05-10 04:43:20|127435.5|127335.5|127433.5|127333.5|127436.1|127336.1|127433.5|127333.5|3
1652157810000|2022-05-10 04:43:30|127432|127332|127431.4|127331.4|127432|127332|127431.4|127331.4|2
1652157820000|2022-05-10 04:43:40|127432.5|127332.5|127442|127342|127442|127342|127432.5|127332.5|5
1652157830000|2022-05-10 04:43:50|127443.5|127343.5|127441.4|127341.4|127444.1|127344.1|127441.4|127341.4|4
1652157840000|2022-05-10 04:44:00|127442|127342|127443.5|127343.5|127443.5|127343.5|127441.4|127341.4|5
1652157850000|2022-05-10 04:44:10|127453.5|127353.5|127464.8|127364.8|127465.5|127365.5|127453.5|127353.5|11
1652157860000|2022-05-10 04:44:20|127465.6|127365.6|127466.1|127366.1|127470.9|127370.9|127465.6|127365.6|14
1652157870000|2022-05-10 04:44:30|127473.4|127373.4|127470.7|127370.7|127473.4|127373.4|127467.1|127367.1|5
1652157880000|2022-05-10 04:44:40|127471.2|127371.2|127479.9|127379.9|127481.9|127381.9|127471.2|127371.2|4
1652157890000|2022-05-10 04:44:50|127480.1|127380.1|127473.3|127373.3|127480.6|127380.6|127467.8|127367.8|13
1652157900000|2022-05-10 04:45:00|127474.6|127374.6|127491.4|127391.4|127491.4|127391.4|127474.6|127374.6|15
1652157910000|2022-05-10 04:45:10|127491.1|127391.1|127493.3|127393.3|127494.3|127394.3|127491.1|127391.1|11
1652157920000|2022-05-10 04:45:20|127492.1|127392.1|127487.2|127387.2|127492.1|127392.1|127487.2|127387.2|8
1652157930000|2022-05-10 04:45:30|127481.4|127381.4|127479.9|127379.9|127481.4|127381.4|127479.9|127379.9|5
1652157940000|2022-05-10 04:45:40|127473.1|127373.1|127481.4|127381.4|127481.4|127381.4|127471.1|127371.1|14
1652157950000|2022-05-10 04:45:50|127486.9|127386.9|127479.6|127379.6|127487.2|127387.2|127479|127379|13
1652157960000|2022-05-10 04:46:00|127484.2|127384.2|127480.6|127380.6|127486.5|127386.5|127480.4|127380.4|11
1652157970000|2022-05-10 04:46:10|127481.9|127381.9|127481.9|127381.9|127481.9|127381.9|127480.4|127380.4|6
1652157980000|2022-05-10 04:46:20|127480.9|127380.9|127484.3|127384.3|127489.5|127389.5|127480.9|127380.9|5
1652157990000|2022-05-10 04:46:30|127485|127385|127483.8|127383.8|127485|127385|127483.3|127383.3|10
1652158000000|2022-05-10 04:46:40|127484.3|127384.3|127484.3|127384.3|127485.4|127385.4|127483.8|127383.8|4
1652158010000|2022-05-10 04:46:50|127484.8|127384.8|127485.3|127385.3|127485.3|127385.3|127484.8|127384.8|4
1652158020000|2022-05-10 04:47:00|127484.8|127384.8|127475.3|127375.3|127484.8|127384.8|127475.3|127375.3|4
1652158030000|2022-05-10 04:47:10|127476.3|127376.3|127476.3|127376.3|127483.1|127383.1|127467.3|127367.3|17
1652158040000|2022-05-10 04:47:20|127472.4|127372.4|127476.3|127376.3|127483.1|127383.1|127467.5|127367.5|8
1652158050000|2022-05-10 04:47:30|127477.9|127377.9|127477.3|127377.3|127477.9|127377.9|127476.3|127376.3|3
1652158060000|2022-05-10 04:47:40|127478.8|127378.8|127476.8|127376.8|127488.9|127388.9|127476.8|127376.8|13
1652158070000|2022-05-10 04:47:50|127471.3|127371.3|127468.4|127368.4|127471.3|127371.3|127468.4|127368.4|3
1652158080000|2022-05-10 04:48:00|127467.7|127367.7|127478|127378|127484.1|127384.1|127466.8|127366.8|10
1652158090000|2022-05-10 04:48:10|127476.5|127376.5|127473.5|127373.5|127476.5|127376.5|127469.6|127369.6|5
1652158100000|2022-05-10 04:48:20|127475.2|127375.2|127477.5|127377.5|127477.5|127377.5|127474.8|127374.8|6
1652158110000|2022-05-10 04:48:30|127483.7|127383.7|127477|127377|127483.7|127383.7|127477|127377|5
1652158120000|2022-05-10 04:48:40|127476.3|127376.3|127477|127377|127477|127377|127474.8|127374.8|4
1652158130000|2022-05-10 04:48:50|127476.3|127376.3|127474.4|127374.4|127477|127377|127474.3|127374.3|7
1652158140000|2022-05-10 04:49:00|127473.9|127373.9|127473.9|127373.9|127473.9|127373.9|127473.9|127373.9|1
1652158170000|2022-05-10 04:49:30|127473.4|127373.4|127473.9|127373.9|127473.9|127373.9|127473.4|127373.4|2
1652158180000|2022-05-10 04:49:40|127472.4|127372.4|127472.4|127372.4|127472.4|127372.4|127472.4|127372.4|1
1652158190000|2022-05-10 04:49:50|127467.3|127367.3|127466.5|127366.5|127467.3|127367.3|127457|127357|8
1652158200000|2022-05-10 04:50:00|127463.6|127363.6|127471.6|127371.6|127471.6|127371.6|127456.5|127356.5|16
1652158210000|2022-05-10 04:50:10|127472.6|127372.6|127473.5|127373.5|127475.3|127375.3|127467.3|127367.3|7
1652158220000|2022-05-10 04:50:20|127476.5|127376.5|127476.5|127376.5|127476.5|127376.5|127476.5|127376.5|1
1652158230000|2022-05-10 04:50:30|127483.6|127383.6|127477.5|127377.5|127483.6|127383.6|127477|127377|13
1652158240000|2022-05-10 04:50:40|127477|127377|127488|127388|127494.5|127394.5|127477|127377|15
1652158250000|2022-05-10 04:50:50|127492.9|127392.9|127488|127388|127492.9|127392.9|127488|127388|5
1652158260000|2022-05-10 04:51:00|127493.1|127393.1|127493.1|127393.1|127493.6|127393.6|127493.1|127393.1|3
1652158270000|2022-05-10 04:51:10|127494.6|127394.6|127495.1|127395.1|127495.5|127395.5|127494.5|127394.5|5
1652158280000|2022-05-10 04:51:20|127505.6|127405.6|127508.3|127408.3|127515.1|127415.1|127505.6|127405.6|20
1652158290000|2022-05-10 04:51:30|127508.8|127408.8|127518.8|127418.8|127519.3|127419.3|127508.8|127408.8|9
1652158310000|2022-05-10 04:51:50|127520|127420|127518.3|127418.3|127520|127420|127509.1|127409.1|10
1652158320000|2022-05-10 04:52:00|127516.8|127416.8|127523.4|127423.4|127523.4|127423.4|127516.8|127416.8|5
1652158330000|2022-05-10 04:52:10|127523.9|127423.9|127523.6|127423.6|127526.1|127426.1|127523.6|127423.6|8
1652158340000|2022-05-10 04:52:20|127524.1|127424.1|127527.5|127427.5|127529.5|127429.5|127524.1|127424.1|7
1652158350000|2022-05-10 04:52:30|127526.8|127426.8|127535.1|127435.1|127539.2|127439.2|127526.8|127426.8|11
1652158360000|2022-05-10 04:52:40|127534.2|127434.2|127533.7|127433.7|127534.2|127434.2|127533.7|127433.7|2
1652158370000|2022-05-10 04:52:50|127531.3|127431.3|127524.1|127424.1|127531.3|127431.3|127524.1|127424.1|9
1652158380000|2022-05-10 04:53:00|127523.3|127423.3|127530.3|127430.3|127530.3|127430.3|127523.3|127423.3|3
1652158390000|2022-05-10 04:53:10|127534.1|127434.1|127530.3|127430.3|127535.1|127435.1|127530.3|127430.3|17
1652158410000|2022-05-10 04:53:30|127527.4|127427.4|127521.3|127421.3|127527.4|127427.4|127519.1|127419.1|5
1652158420000|2022-05-10 04:53:40|127517.6|127417.6|127521.8|127421.8|127522.3|127422.3|127517.6|127417.6|6
1652158430000|2022-05-10 04:53:50|127521.5|127421.5|127521.5|127421.5|127521.5|127421.5|127521.5|127421.5|1
1652158440000|2022-05-10 04:54:00|127521.3|127421.3|127521|127421|127523.3|127423.3|127516.1|127416.1|11
1652158450000|2022-05-10 04:54:10|127520.8|127420.8|127520.8|127420.8|127525.1|127425.1|127520.8|127420.8|9
1652158460000|2022-05-10 04:54:20|127521|127421|127511.5|127411.5|127521|127421|127511.3|127411.3|9
1652158470000|2022-05-10 04:54:30|127511|127411|127505.8|127405.8|127511|127411|127501.3|127401.3|18
1652158480000|2022-05-10 04:54:40|127506.5|127406.5|127505.8|127405.8|127511.2|127411.2|127501.3|127401.3|9
1652158490000|2022-05-10 04:54:50|127512|127412|127512.8|127412.8|127521|127421|127512|127412|8
1652158500000|2022-05-10 04:55:00|127513.1|127413.1|127512.8|127412.8|127520.9|127420.9|127512.3|127412.3|19
1652158510000|2022-05-10 04:55:10|127513.1|127413.1|127521.3|127421.3|127521.3|127421.3|127513.1|127413.1|4
1652158520000|2022-05-10 04:55:20|127518.1|127418.1|127514|127414|127518.1|127418.1|127512.8|127412.8|4
1652158530000|2022-05-10 04:55:30|127515.5|127415.5|127512.3|127412.3|127515.5|127415.5|127512.3|127412.3|3
1652158560000|2022-05-10 04:56:00|127508.1|127408.1|127501.8|127401.8|127508.1|127408.1|127501.8|127401.8|9
1652158570000|2022-05-10 04:56:10|127501.3|127401.3|127500.5|127400.5|127502|127402|127493.5|127393.5|9
1652158580000|2022-05-10 04:56:20|127503.5|127403.5|127509.8|127409.8|127510.3|127410.3|127503.5|127403.5|8
1652158590000|2022-05-10 04:56:30|127520.3|127420.3|127520.3|127420.3|127520.3|127420.3|127520.3|127420.3|1
1652158600000|2022-05-10 04:56:40|127520|127420|127515.5|127415.5|127520.3|127420.3|127513.2|127413.2|13
1652158610000|2022-05-10 04:56:50|127509.8|127409.8|127519.3|127419.3|127519.3|127419.3|127509.8|127409.8|13
1652158620000|2022-05-10 04:57:00|127517.1|127417.1|127509.8|127409.8|127517.1|127417.1|127509.8|127409.8|7
1652158630000|2022-05-10 04:57:10|127514.5|127414.5|127513.2|127413.2|127515.1|127415.1|127513.2|127413.2|4
1652158640000|2022-05-10 04:57:20|127510.3|127410.3|127513.2|127413.2|127515.1|127415.1|127505.5|127405.5|11
1652158650000|2022-05-10 04:57:30|127509.1|127409.1|127519.8|127419.8|127519.8|127419.8|127505.5|127405.5|6
1652158660000|2022-05-10 04:57:40|127520|127420|127518.8|127418.8|127520|127420|127518.8|127418.8|3
1652158670000|2022-05-10 04:57:50|127520.3|127420.3|127519.8|127419.8|127528.8|127428.8|127519.8|127419.8|6
1652158680000|2022-05-10 04:58:00|127520.8|127420.8|127515.1|127415.1|127520.8|127420.8|127514.5|127414.5|6
1652158690000|2022-05-10 04:58:10|127514.5|127414.5|127514.5|127414.5|127515.1|127415.1|127514.5|127414.5|3
1652158700000|2022-05-10 04:58:20|127508.8|127408.8|127508.8|127408.8|127509.8|127409.8|127508.8|127408.8|6
1652158710000|2022-05-10 04:58:30|127507.5|127407.5|127509.8|127409.8|127510|127410|127507.1|127407.1|6
1652158720000|2022-05-10 04:58:40|127508.8|127408.8|127500.3|127400.3|127509.3|127409.3|127499.3|127399.3|6
1652158730000|2022-05-10 04:58:50|127499.1|127399.1|127488.6|127388.6|127499.1|127399.1|127487.8|127387.8|13
1652158740000|2022-05-10 04:59:00|127488.5|127388.5|127488.5|127388.5|127488.6|127388.6|127488.5|127388.5|5
1652158750000|2022-05-10 04:59:10|127488.3|127388.3|127488.3|127388.3|127488.6|127388.6|127488.3|127388.3|3
1652158760000|2022-05-10 04:59:20|127488.6|127388.6|127488.6|127388.6|127488.6|127388.6|127488.6|127388.6|1
1652158770000|2022-05-10 04:59:30|127490.3|127390.3|127494.1|127394.1|127494.1|127394.1|127488.6|127388.6|3
1652158780000|2022-05-10 04:59:40|127495.1|127395.1|127495.5|127395.5|127500.3|127400.3|127495.1|127395.1|9
1652158790000|2022-05-10 04:59:50|127496.5|127396.5|127508.6|127408.6|127508.6|127408.6|127496.5|127396.5|8
1652158800000|2022-05-10 05:00:00|127510.3|127410.3|127509|127409|127519.1|127419.1|127508.6|127408.6|12
1652158810000|2022-05-10 05:00:10|127509.1|127409.1|127509.1|127409.1|127514.1|127414.1|127505.5|127405.5|6
1652158820000|2022-05-10 05:00:20|127508.5|127408.5|127515.1|127415.1|127515.5|127415.5|127502.5|127402.5|14
1652158830000|2022-05-10 05:00:30|127515.5|127415.5|127513.6|127413.6|127515.5|127415.5|127509.5|127409.5|7
1652158840000|2022-05-10 05:00:40|127523.4|127423.4|127519.5|127419.5|127529|127429|127519.5|127419.5|6
1652158850000|2022-05-10 05:00:50|127520|127420|127529|127429|127529|127429|127519.5|127419.5|5
1652158860000|2022-05-10 05:01:00|127528.1|127428.1|127515.5|127415.5|127528.1|127428.1|127515.5|127415.5|16
1652158870000|2022-05-10 05:01:10|127511.8|127411.8|127508.5|127408.5|127511.8|127411.8|127508.1|127408.1|15
1652158880000|2022-05-10 05:01:20|127505|127405|127518.1|127418.1|127521.4|127421.4|127505|127405|14
1652158890000|2022-05-10 05:01:30|127512.3|127412.3|127518.1|127418.1|127518.1|127418.1|127510.5|127410.5|6
1652158900000|2022-05-10 05:01:40|127522.5|127422.5|127513.1|127413.1|127522.5|127422.5|127510.5|127410.5|10
1652158910000|2022-05-10 05:01:50|127512.8|127412.8|127512.5|127412.5|127512.8|127412.8|127510.5|127410.5|6
1652158920000|2022-05-10 05:02:00|127511.1|127411.1|127510.5|127410.5|127515.5|127415.5|127509.5|127409.5|10
1652158930000|2022-05-10 05:02:10|127510.1|127410.1|127502.5|127402.5|127510.1|127410.1|127502|127402|10
1652158940000|2022-05-10 05:02:20|127498.5|127398.5|127489.1|127389.1|127508.5|127408.5|127489.1|127389.1|13
1652158950000|2022-05-10 05:02:30|127489.5|127389.5|127481.5|127381.5|127489.5|127389.5|127481.5|127381.5|5
1652158960000|2022-05-10 05:02:40|127479.5|127379.5|127483.5|127383.5|127488.1|127388.1|127477.5|127377.5|11
1652158970000|2022-05-10 05:02:50|127481.5|127381.5|127485.5|127385.5|127493.1|127393.1|127479.5|127379.5|12
1652158980000|2022-05-10 05:03:00|127486.1|127386.1|127467.1|127367.1|127486.5|127386.5|127467.1|127367.1|19
1652158990000|2022-05-10 05:03:10|127465.5|127365.5|127458.5|127358.5|127468.2|127368.2|127458.5|127358.5|19
1652159000000|2022-05-10 05:03:20|127455.5|127355.5|127465.1|127365.1|127466.1|127366.1|127455.5|127355.5|13
1652159010000|2022-05-10 05:03:30|127462|127362|127449.2|127349.2|127462|127362|127446.1|127346.1|11
1652159020000|2022-05-10 05:03:40|127448.9|127348.9|127455.1|127355.1|127458.5|127358.5|127448.5|127348.5|14
1652159030000|2022-05-10 05:03:50|127455.5|127355.5|127458.1|127358.1|127465.5|127365.5|127455.5|127355.5|11
1652159060000|2022-05-10 05:04:20|127458.5|127358.5|127458.1|127358.1|127458.5|127358.5|127458.1|127358.1|2
1652159070000|2022-05-10 05:04:30|127459.1|127359.1|127459.1|127359.1|127459.1|127359.1|127459.1|127359.1|1
1652159080000|2022-05-10 05:04:40|127465.1|127365.1|127488.8|127388.8|127488.8|127388.8|127465.1|127365.1|13
1652159090000|2022-05-10 05:04:50|127488.6|127388.6|127499.1|127399.1|127499.3|127399.3|127488.6|127388.6|10
1652159100000|2022-05-10 05:05:00|127498.1|127398.1|127495.1|127395.1|127498.5|127398.5|127492.1|127392.1|12
1652159110000|2022-05-10 05:05:10|127494.1|127394.1|127499.1|127399.1|127499.1|127399.1|127489.8|127389.8|9
1652159120000|2022-05-10 05:05:20|127500.8|127400.8|127499|127399|127508.8|127408.8|127499|127399|13
1652159130000|2022-05-10 05:05:30|127496.1|127396.1|127500|127400|127506.5|127406.5|127492.1|127392.1|24
1652159140000|2022-05-10 05:05:40|127499.5|127399.5|127489.6|127389.6|127500|127400|127489|127389|8
1652159150000|2022-05-10 05:05:50|127489|127389|127478.1|127378.1|127489|127389|127478.1|127378.1|18
1652159160000|2022-05-10 05:06:00|127478.5|127378.5|127477.5|127377.5|127478.5|127378.5|127472.7|127372.7|11
1652159170000|2022-05-10 05:06:10|127476.1|127376.1|127477.1|127377.1|127478.1|127378.1|127474.1|127374.1|14
1652159180000|2022-05-10 05:06:20|127476.5|127376.5|127475.6|127375.6|127477.1|127377.1|127475.5|127375.5|7
1652159190000|2022-05-10 05:06:30|127475.9|127375.9|127492.5|127392.5|127493.1|127393.1|127475.4|127375.4|11
1652159200000|2022-05-10 05:06:40|127490|127390|127483.9|127383.9|127493.9|127393.9|127483.5|127383.5|10
1652159210000|2022-05-10 05:06:50|127486.4|127386.4|127489.5|127389.5|127489.5|127389.5|127486.4|127386.4|2
1652159220000|2022-05-10 05:07:00|127490|127390|127492.5|127392.5|127495.1|127395.1|127490|127390|6
1652159230000|2022-05-10 05:07:10|127489.5|127389.5|127493.1|127393.1|127493.1|127393.1|127488.6|127388.6|18
1652159240000|2022-05-10 05:07:20|127493.4|127393.4|127491.5|127391.5|127493.4|127393.4|127490.5|127390.5|9
1652159250000|2022-05-10 05:07:30|127490.5|127390.5|127458.2|127358.2|127490.5|127390.5|127458.2|127358.2|15
1652159260000|2022-05-10 05:07:40|127457.9|127357.9|127456.4|127356.4|127462.1|127362.1|127450.9|127350.9|21
1652159270000|2022-05-10 05:07:50|127455.9|127355.9|127448.2|127348.2|127455.9|127355.9|127448.2|127348.2|11
1652159280000|2022-05-10 05:08:00|127448.5|127348.5|127459.5|127359.5|127459.5|127359.5|127448.2|127348.2|16
1652159290000|2022-05-10 05:08:10|127457.2|127357.2|127458.7|127358.7|127460.1|127360.1|127456.9|127356.9|14
1652159300000|2022-05-10 05:08:20|127462.1|127362.1|127463.1|127363.1|127468.5|127368.5|127457.5|127357.5|24
1652159310000|2022-05-10 05:08:30|127459.3|127359.3|127460.5|127360.5|127467.1|127367.1|127457.4|127357.4|21
1652159320000|2022-05-10 05:08:40|127459.9|127359.9|127457.4|127357.4|127468.7|127368.7|127457.4|127357.4|22
1652159330000|2022-05-10 05:08:50|127457.9|127357.9|127463.1|127363.1|127463.1|127363.1|127457.9|127357.9|6
1652159340000|2022-05-10 05:09:00|127463.2|127363.2|127457.5|127357.5|127467.2|127367.2|127456.9|127356.9|10
1652159350000|2022-05-10 05:09:10|127459.5|127359.5|127457.1|127357.1|127463.1|127363.1|127456.5|127356.5|11
1652159360000|2022-05-10 05:09:20|127457.5|127357.5|127456.5|127356.5|127457.5|127357.5|127456.5|127356.5|3
1652159370000|2022-05-10 05:09:30|127457.1|127357.1|127468.5|127368.5|127468.5|127368.5|127457.1|127357.1|18
1652159380000|2022-05-10 05:09:40|127469.1|127369.1|127469.5|127369.5|127470|127370|127468.5|127368.5|9
1652159390000|2022-05-10 05:09:50|127469.6|127369.6|127475.1|127375.1|127475.1|127375.1|127469.1|127369.1|7
1652159400000|2022-05-10 05:10:00|127476.5|127376.5|127479.5|127379.5|127484.1|127384.1|127475.1|127375.1|6
1652159410000|2022-05-10 05:10:10|127483.4|127383.4|127471|127371|127485.8|127385.8|127471|127371|14
1652159420000|2022-05-10 05:10:20|127469.8|127369.8|127464|127364|127469.8|127369.8|127464|127364|12
1652159430000|2022-05-10 05:10:30|127460|127360|127437.1|127337.1|127460|127360|127437.1|127337.1|20
1652159440000|2022-05-10 05:10:40|127436.7|127336.7|127444.2|127344.2|127444.8|127344.8|127434.1|127334.1|17
1652159450000|2022-05-10 05:10:50|127444.8|127344.8|127435.1|127335.1|127444.8|127344.8|127435.1|127335.1|8
1652159460000|2022-05-10 05:11:00|127436.4|127336.4|127447.1|127347.1|127451.5|127351.5|127436.4|127336.4|18
1652159470000|2022-05-10 05:11:10|127446.5|127346.5|127436.1|127336.1|127446.5|127346.5|127436.1|127336.1|14
1652159480000|2022-05-10 05:11:20|127435.5|127335.5|127446.5|127346.5|127446.5|127346.5|127428.2|127328.2|23
1652159490000|2022-05-10 05:11:30|127447.1|127347.1|127439.5|127339.5|127450.5|127350.5|127439.5|127339.5|26
1652159510000|2022-05-10 05:11:50|127439.1|127339.1|127437.5|127337.5|127439.1|127339.1|127433.1|127333.1|11
1652159520000|2022-05-10 05:12:00|127439.1|127339.1|127446.1|127346.1|127447.1|127347.1|127438.5|127338.5|9
1652159530000|2022-05-10 05:12:10|127441.1|127341.1|127446.1|127346.1|127446.1|127346.1|127432.1|127332.1|18
1652159540000|2022-05-10 05:12:20|127445.5|127345.5|127435.1|127335.1|127445.5|127345.5|127434.5|127334.5|13
1652159550000|2022-05-10 05:12:30|127435.2|127335.2|127438.1|127338.1|127441.9|127341.9|127426.7|127326.7|20
1652159560000|2022-05-10 05:12:40|127439.1|127339.1|127437.5|127337.5|127439.1|127339.1|127437.5|127337.5|7
1652159570000|2022-05-10 05:12:50|127438.1|127338.1|127438.1|127338.1|127438.5|127338.5|127436.5|127336.5|8
1652159580000|2022-05-10 05:13:00|127437.3|127337.3|127454.5|127354.5|127457.5|127357.5|127437.3|127337.3|16
1652159590000|2022-05-10 05:13:10|127451.2|127351.2|127448.1|127348.1|127451.2|127351.2|127445.5|127345.5|11
1652159600000|2022-05-10 05:13:20|127444.5|127344.5|127445.5|127345.5|127448.1|127348.1|127444.5|127344.5|3
1652159610000|2022-05-10 05:13:30|127446.1|127346.1|127428.1|127328.1|127446.1|127346.1|127428.1|127328.1|14
1652159620000|2022-05-10 05:13:40|127423.5|127323.5|127428.1|127328.1|127435.5|127335.5|127422.1|127322.1|13
1652159630000|2022-05-10 05:13:50|127427.7|127327.7|127424.5|127324.5|127428.7|127328.7|127418.5|127318.5|11
1652159640000|2022-05-10 05:14:00|127427.5|127327.5|127427.5|127327.5|127428.5|127328.5|127425.1|127325.1|11
1652159650000|2022-05-10 05:14:10|127424.6|127324.6|127424.5|127324.5|127427.5|127327.5|127417.7|127317.7|19
1652159660000|2022-05-10 05:14:20|127419.1|127319.1|127417.7|127317.7|127419.1|127319.1|127417.7|127317.7|9
1652159670000|2022-05-10 05:14:30|127418.2|127318.2|127427.5|127327.5|127427.5|127327.5|127418.2|127318.2|9
1652159680000|2022-05-10 05:14:40|127427.7|127327.7|127427.5|127327.5|127429|127329|127424.5|127324.5|6
1652159690000|2022-05-10 05:14:50|127427.1|127327.1|127427.1|127327.1|127429.1|127329.1|127419|127319|14
1652159700000|2022-05-10 05:15:00|127426.5|127326.5|127435.1|127335.1|127435.1|127335.1|127426|127326|14
1652159710000|2022-05-10 05:15:10|127435|127335|127435.1|127335.1|127435.1|127335.1|127429|127329|12
1652159720000|2022-05-10 05:15:20|127435.2|127335.2|127447|127347|127447|127347|127435.2|127335.2|7
1652159730000|2022-05-10 05:15:30|127447.5|127347.5|127447.5|127347.5|127447.5|127347.5|127447.5|127347.5|1
1652159740000|2022-05-10 05:15:40|127450.1|127350.1|127447.7|127347.7|127457.5|127357.5|127447.7|127347.7|10
1652159750000|2022-05-10 05:15:50|127448|127348|127439.1|127339.1|127451.1|127351.1|127438.4|127338.4|9
1652159760000|2022-05-10 05:16:00|127441.5|127341.5|127441.1|127341.1|127448.4|127348.4|127438.4|127338.4|12
1652159770000|2022-05-10 05:16:10|127437.7|127337.7|127448.4|127348.4|127448.4|127348.4|127437.7|127337.7|6
1652159780000|2022-05-10 05:16:20|127449.1|127349.1|127448.1|127348.1|127452.1|127352.1|127447.5|127347.5|5
1652159790000|2022-05-10 05:16:30|127448.3|127348.3|127444.3|127344.3|127458.1|127358.1|127444.3|127344.3|15
1652159800000|2022-05-10 05:16:40|127445.8|127345.8|127458.8|127358.8|127459.8|127359.8|127445.8|127345.8|15
1652159810000|2022-05-10 05:16:50|127456.9|127356.9|127448.1|127348.1|127456.9|127356.9|127448.1|127348.1|6
1652159820000|2022-05-10 05:17:00|127448.7|127348.7|127447.4|127347.4|127448.7|127348.7|127441.7|127341.7|13
1652159830000|2022-05-10 05:17:10|127445.4|127345.4|127448.7|127348.7|127449|127349|127445.4|127345.4|5
1652159840000|2022-05-10 05:17:20|127448.2|127348.2|127448.2|127348.2|127448.2|127348.2|127445.1|127345.1|3
1652159850000|2022-05-10 05:17:30|127448.7|127348.7|127448.7|127348.7|127448.7|127348.7|127448.1|127348.1|5
1652159860000|2022-05-10 05:17:40|127448.2|127348.2|127438.2|127338.2|127448.2|127348.2|127435.4|127335.4|14
1652159870000|2022-05-10 05:17:50|127437.4|127337.4|127429.2|127329.2|127437.4|127337.4|127428.5|127328.5|8
1652159880000|2022-05-10 05:18:00|127429.7|127329.7|127428.7|127328.7|127429.7|127329.7|127422.1|127322.1|10
1652159890000|2022-05-10 05:18:10|127429.7|127329.7|127429.2|127329.2|127429.7|127329.7|127428.3|127328.3|4
1652159900000|2022-05-10 05:18:20|127427.7|127327.7|127425.1|127325.1|127427.7|127327.7|127424.5|127324.5|4
1652159910000|2022-05-10 05:18:30|127424.1|127324.1|127417.3|127317.3|127424.1|127324.1|127408.3|127308.3|14
1652159920000|2022-05-10 05:18:40|127418.3|127318.3|127414.7|127314.7|127418.8|127318.8|127411.1|127311.1|14
1652159930000|2022-05-10 05:18:50|127415|127315|127408.7|127308.7|127419.2|127319.2|127408.1|127308.1|13
1652159940000|2022-05-10 05:19:00|127408.1|127308.1|127417.1|127317.1|127417.3|127317.3|127408.1|127308.1|9
1652159950000|2022-05-10 05:19:10|127410.1|127310.1|127404.5|127304.5|127414.1|127314.1|127404.1|127304.1|10
1652159960000|2022-05-10 05:19:20|127405.1|127305.1|127408|127308|127416.5|127316.5|127404.5|127304.5|24
1652159970000|2022-05-10 05:19:30|127407.5|127307.5|127418|127318|127418.4|127318.4|127407.3|127307.3|14
1652159980000|2022-05-10 05:19:40|127417.1|127317.1|127417.1|127317.1|127417.3|127317.3|127417.1|127317.1|3
1652159990000|2022-05-10 05:19:50|127417.3|127317.3|127417.3|127317.3|127425|127325|127414.5|127314.5|18
1652160000000|2022-05-10 05:20:00|127418.7|127318.7|127425.4|127325.4|127434.5|127334.5|127418.7|127318.7|12
1652160010000|2022-05-10 05:20:10|127427.1|127327.1|127427.1|127327.1|127435.1|127335.1|127425.4|127325.4|12
1652160020000|2022-05-10 05:20:20|127425.4|127325.4|127431.5|127331.5|127437.1|127337.1|127425.4|127325.4|17
1652160030000|2022-05-10 05:20:30|127434.5|127334.5|127437.1|127337.1|127442.5|127342.5|127434.5|127334.5|14
1652160040000|2022-05-10 05:20:40|127434.4|127334.4|127437.1|127337.1|127437.1|127337.1|127430.5|127330.5|7
1652160050000|2022-05-10 05:20:50|127437.5|127337.5|127437.5|127337.5|127439.1|127339.1|127428|127328|12
1652160060000|2022-05-10 05:21:00|127439.1|127339.1|127435.1|127335.1|127439.1|127339.1|127435.1|127335.1|3
1652160070000|2022-05-10 05:21:10|127432.1|127332.1|127427.5|127327.5|127432.1|127332.1|127427.5|127327.5|2
1652160080000|2022-05-10 05:21:20|127432.5|127332.5|127437.5|127337.5|127439.1|127339.1|127432.5|127332.5|5
1652160090000|2022-05-10 05:21:30|127434|127334|127435.1|127335.1|127435.1|127335.1|127428|127328|6
1652160100000|2022-05-10 05:21:40|127437.5|127337.5|127445.1|127345.1|127445.1|127345.1|127437.5|127337.5|8
1652160110000|2022-05-10 05:21:50|127440.1|127340.1|127427.5|127327.5|127440.1|127340.1|127427.5|127327.5|13
1652160120000|2022-05-10 05:22:00|127431.1|127331.1|127431.1|127331.1|127437.5|127337.5|127428.1|127328.1|12
1652160130000|2022-05-10 05:22:10|127427.7|127327.7|127435.1|127335.1|127435.1|127335.1|127427.7|127327.7|3
1652160140000|2022-05-10 05:22:20|127432.1|127332.1|127427.5|127327.5|127432.1|127332.1|127427.5|127327.5|5
1652160150000|2022-05-10 05:22:30|127427.7|127327.7|127424.5|127324.5|127435.1|127335.1|127424.5|127324.5|17
1652160160000|2022-05-10 05:22:40|127425.5|127325.5|127417.5|127317.5|127427.1|127327.1|127417.5|127317.5|6
1652160170000|2022-05-10 05:22:50|127422.5|127322.5|127434.4|127334.4|127435.1|127335.1|127421.1|127321.1|10
1652160180000|2022-05-10 05:23:00|127432|127332|127443|127343|127443|127343|127428.4|127328.4|14
1652160190000|2022-05-10 05:23:10|127441|127341|127437.5|127337.5|127441|127341|127437.5|127337.5|9
1652160200000|2022-05-10 05:23:20|127435.3|127335.3|127437.5|127337.5|127437.5|127337.5|127431|127331|11
1652160210000|2022-05-10 05:23:30|127441.1|127341.1|127441.1|127341.1|127445.1|127345.1|127439.1|127339.1|9
1652160220000|2022-05-10 05:23:40|127438|127338|127441.1|127341.1|127442.5|127342.5|127437.7|127337.7|6
1652160230000|2022-05-10 05:23:50|127442.5|127342.5|127445.1|127345.1|127445.1|127345.1|127442.5|127342.5|2
1652160240000|2022-05-10 05:24:00|127442.5|127342.5|127456.1|127356.1|127456.1|127356.1|127442.5|127342.5|13
1652160250000|2022-05-10 05:24:10|127458|127358|127455.5|127355.5|127458|127358|127449.5|127349.5|6
1652160260000|2022-05-10 05:24:20|127456.1|127356.1|127438|127338|127461.1|127361.1|127438|127338|16
1652160270000|2022-05-10 05:24:30|127438.4|127338.4|127422.5|127322.5|127439.1|127339.1|127422.1|127322.1|9
1652160280000|2022-05-10 05:24:40|127422.1|127322.1|127436.1|127336.1|127438.1|127338.1|127416.1|127316.1|16
1652160290000|2022-05-10 05:24:50|127438.1|127338.1|127438.5|127338.5|127439.1|127339.1|127438.1|127338.1|10
1652160300000|2022-05-10 05:25:00|127438.1|127338.1|127448.1|127348.1|127449.1|127349.1|127438.1|127338.1|7
1652160310000|2022-05-10 05:25:10|127452.9|127352.9|127459.1|127359.1|127459.1|127359.1|127452.9|127352.9|3
1652160320000|2022-05-10 05:25:20|127459.5|127359.5|127460.1|127360.1|127460.1|127360.1|127459.5|127359.5|2
1652160330000|2022-05-10 05:25:30|127459.5|127359.5|127458.1|127358.1|127459.5|127359.5|127458.1|127358.1|3
1652160340000|2022-05-10 05:25:40|127456.5|127356.5|127458.5|127358.5|127458.5|127358.5|127456.5|127356.5|3
1652160350000|2022-05-10 05:25:50|127458.1|127358.1|127454.5|127354.5|127458.1|127358.1|127453.5|127353.5|7
1652160360000|2022-05-10 05:26:00|127455.1|127355.1|127457.7|127357.7|127459.1|127359.1|127455.1|127355.1|5
1652160370000|2022-05-10 05:26:10|127457.5|127357.5|127454.5|127354.5|127457.5|127357.5|127454.5|127354.5|3
1652160380000|2022-05-10 05:26:20|127444.6|127344.6|127434.5|127334.5|127444.6|127344.6|127434.5|127334.5|11
1652160390000|2022-05-10 05:26:30|127434.1|127334.1|127424.5|127324.5|127434.1|127334.1|127418.2|127318.2|19
1652160400000|2022-05-10 05:26:40|127423.1|127323.1|127408.1|127308.1|127424.5|127324.5|127400.2|127300.2|17
1652160410000|2022-05-10 05:26:50|127407.3|127307.3|127403.5|127303.5|127414.5|127314.5|127403.5|127303.5|21
1652160420000|2022-05-10 05:27:00|127403.1|127303.1|127409.5|127309.5|127416.5|127316.5|127402.1|127302.1|21
1652160430000|2022-05-10 05:27:10|127409.1|127309.1|127404.7|127304.7|127415.5|127315.5|127403.2|127303.2|16
1652160440000|2022-05-10 05:27:20|127405.9|127305.9|127393.1|127293.1|127408.1|127308.1|127393.1|127293.1|13
1652160450000|2022-05-10 05:27:30|127392.5|127292.5|127383.7|127283.7|127394.1|127294.1|127383.4|127283.4|22
1652160460000|2022-05-10 05:27:40|127384.1|127284.1|127397.2|127297.2|127403.3|127303.3|127384.1|127284.1|19
1652160470000|2022-05-10 05:27:50|127397.1|127297.1|127387.5|127287.5|127397.1|127297.1|127387.5|127287.5|18
1652160480000|2022-05-10 05:28:00|127386.1|127286.1|127396.9|127296.9|127399.5|127299.5|127385.1|127285.1|17
1652160490000|2022-05-10 05:28:10|127398.1|127298.1|127399.1|127299.1|127415.5|127315.5|127398.1|127298.1|24
1652160500000|2022-05-10 05:28:20|127399.7|127299.7|127395.5|127295.5|127403.5|127303.5|127395.5|127295.5|10
1652160510000|2022-05-10 05:28:30|127396.1|127296.1|127413.5|127313.5|127415.5|127315.5|127396.1|127296.1|18
1652160520000|2022-05-10 05:28:40|127414.5|127314.5|127417.3|127317.3|127417.5|127317.5|127414.5|127314.5|15
1652160530000|2022-05-10 05:28:50|127419.9|127319.9|127426.5|127326.5|127428.1|127328.1|127417.3|127317.3|11
1652160540000|2022-05-10 05:29:00|127427.1|127327.1|127438|127338|127438|127338|127427.1|127327.1|17
1652160550000|2022-05-10 05:29:10|127437.8|127337.8|127437.8|127337.8|127438.5|127338.5|127437.6|127337.6|10
1652160560000|2022-05-10 05:29:20|127437.6|127337.6|127438.2|127338.2|127439.5|127339.5|127435.1|127335.1|8
1652160570000|2022-05-10 05:29:30|127438.5|127338.5|127433.7|127333.7|127439.1|127339.1|127432.8|127332.8|13
1652160580000|2022-05-10 05:29:40|127436.1|127336.1|127437.1|127337.1|127437.1|127337.1|127426.1|127326.1|11
1652160590000|2022-05-10 05:29:50|127437.5|127337.5|127426.1|127326.1|127437.5|127337.5|127426.1|127326.1|5
1652160600000|2022-05-10 05:30:00|127427.5|127327.5|127445.5|127345.5|127447.5|127347.5|127427.5|127327.5|18
1652160610000|2022-05-10 05:30:10|127446.1|127346.1|127465.1|127365.1|127465.5|127365.5|127446.1|127346.1|8
1652160620000|2022-05-10 05:30:20|127462.5|127362.5|127452.1|127352.1|127462.5|127362.5|127449.5|127349.5|16
1652160630000|2022-05-10 05:30:30|127452.5|127352.5|127465.1|127365.1|127465.1|127365.1|127452.5|127352.5|7
1652160640000|2022-05-10 05:30:40|127467.6|127367.6|127446.4|127346.4|127467.6|127367.6|127438.6|127338.6|23
1652160650000|2022-05-10 05:30:50|127445.1|127345.1|127444.5|127344.5|127445.2|127345.2|127440.1|127340.1|11
1652160660000|2022-05-10 05:31:00|127444.6|127344.6|127447.5|127347.5|127448|127348|127444.4|127344.4|4
1652160670000|2022-05-10 05:31:10|127446|127346|127455.1|127355.1|127458.4|127358.4|127440.6|127340.6|15
1652160680000|2022-05-10 05:31:20|127462.6|127362.6|127457.4|127357.4|127462.6|127362.6|127457.4|127357.4|3
1652160690000|2022-05-10 05:31:30|127457.1|127357.1|127456.1|127356.1|127457.1|127357.1|127452.1|127352.1|8
1652160700000|2022-05-10 05:31:40|127456|127356|127446.5|127346.5|127456|127356|127440.9|127340.9|19
1652160710000|2022-05-10 05:31:50|127448.8|127348.8|127445.5|127345.5|127458|127358|127445.5|127345.5|19
1652160720000|2022-05-10 05:32:00|127444.5|127344.5|127457.1|127357.1|127457.1|127357.1|127444.5|127344.5|9
1652160730000|2022-05-10 05:32:10|127457.2|127357.2|127455.1|127355.1|127457.2|127357.2|127454.5|127354.5|7
1652160740000|2022-05-10 05:32:20|127461.1|127361.1|127461.5|127361.5|127461.5|127361.5|127456.3|127356.3|8
1652160750000|2022-05-10 05:32:30|127461.1|127361.1|127471.5|127371.5|127472.3|127372.3|127456.8|127356.8|12
1652160760000|2022-05-10 05:32:40|127472.1|127372.1|127455.6|127355.6|127472.1|127372.1|127455.6|127355.6|22
1652160770000|2022-05-10 05:32:50|127461.1|127361.1|127455.8|127355.8|127471.5|127371.5|127454.1|127354.1|22
1652160780000|2022-05-10 05:33:00|127456.1|127356.1|127456.6|127356.6|127461.5|127361.5|127455.8|127355.8|9
1652160790000|2022-05-10 05:33:10|127456.8|127356.8|127459.5|127359.5|127463.1|127363.1|127456.8|127356.8|14
1652160800000|2022-05-10 05:33:20|127460.1|127360.1|127465.5|127365.5|127470.9|127370.9|127456.6|127356.6|12
1652160810000|2022-05-10 05:33:30|127464.5|127364.5|127472.1|127372.1|127472.1|127372.1|127464.5|127364.5|8
1652160820000|2022-05-10 05:33:40|127472.5|127372.5|127474.1|127374.1|127475.5|127375.5|127471.1|127371.1|12
1652160830000|2022-05-10 05:33:50|127474.5|127374.5|127481.5|127381.5|127491.5|127391.5|127474.5|127374.5|10
1652160840000|2022-05-10 05:34:00|127476.3|127376.3|127481.1|127381.1|127482.3|127382.3|127472.3|127372.3|14
1652160850000|2022-05-10 05:34:10|127476.6|127376.6|127456.1|127356.1|127476.6|127376.6|127454.5|127354.5|18
1652160860000|2022-05-10 05:34:20|127456.4|127356.4|127467.7|127367.7|127467.7|127367.7|127454.5|127354.5|15
1652160870000|2022-05-10 05:34:30|127468.2|127368.2|127481.1|127381.1|127484.5|127384.5|127467.9|127367.9|14
1652160880000|2022-05-10 05:34:40|127481.5|127381.5|127491.5|127391.5|127493.1|127393.1|127481.5|127381.5|8
1652160890000|2022-05-10 05:34:50|127491.1|127391.1|127491.5|127391.5|127491.5|127391.5|127491.1|127391.1|4
1652160900000|2022-05-10 05:35:00|127485.5|127385.5|127491.5|127391.5|127491.5|127391.5|127484.5|127384.5|4
1652160910000|2022-05-10 05:35:10|127486.1|127386.1|127491.1|127391.1|127491.1|127391.1|127482.1|127382.1|9
1652160920000|2022-05-10 05:35:20|127491.5|127391.5|127491.5|127391.5|127491.5|127391.5|127490.5|127390.5|7
1652160930000|2022-05-10 05:35:30|127495.1|127395.1|127492.5|127392.5|127495.1|127395.1|127492.5|127392.5|3
1652160940000|2022-05-10 05:35:40|127492.1|127392.1|127482.5|127382.5|127493.1|127393.1|127482.1|127382.1|13
1652160950000|2022-05-10 05:35:50|127488.3|127388.3|127492.1|127392.1|127501.5|127401.5|127488.3|127388.3|15
1652160960000|2022-05-10 05:36:00|127497.5|127397.5|127497.1|127397.1|127511.1|127411.1|127497.1|127397.1|15
1652160970000|2022-05-10 05:36:10|127502.1|127402.1|127511.5|127411.5|127511.5|127411.5|127502.1|127402.1|11
1652160980000|2022-05-10 05:36:20|127511.1|127411.1|127501.5|127401.5|127511.1|127411.1|127496.8|127396.8|12
1652160990000|2022-05-10 05:36:30|127496.8|127396.8|127502.1|127402.1|127502.8|127402.8|127496.8|127396.8|4
1652161000000|2022-05-10 05:36:40|127501.5|127401.5|127502.1|127402.1|127502.1|127402.1|127501.5|127401.5|2
1652161010000|2022-05-10 05:36:50|127501.5|127401.5|127510.5|127410.5|127511.5|127411.5|127501.5|127401.5|11
1652161020000|2022-05-10 05:37:00|127511.1|127411.1|127512.5|127412.5|127515.3|127415.3|127511.1|127411.1|7
1652161030000|2022-05-10 05:37:10|127512.1|127412.1|127521.5|127421.5|127522.1|127422.1|127511.5|127411.5|5
1652161040000|2022-05-10 05:37:20|127523.1|127423.1|127521.5|127421.5|127524|127424|127521.5|127421.5|11
1652161050000|2022-05-10 05:37:30|127513.5|127413.5|127512|127412|127513.5|127413.5|127511.5|127411.5|5
1652161060000|2022-05-10 05:37:40|127512.5|127412.5|127521.4|127421.4|127521.5|127421.5|127512|127412|12
1652161070000|2022-05-10 05:37:50|127517.1|127417.1|127516.6|127416.6|127517.1|127417.1|127516.6|127416.6|3
1652161080000|2022-05-10 05:38:00|127516.1|127416.1|127514.4|127414.4|127522|127422|127514.4|127414.4|10
1652161090000|2022-05-10 05:38:10|127516.3|127416.3|127501.4|127401.4|127516.8|127416.8|127501.4|127401.4|5
1652161100000|2022-05-10 05:38:20|127503.1|127403.1|127511.4|127411.4|127511.4|127411.4|127503.1|127403.1|3
1652161110000|2022-05-10 05:38:30|127515.3|127415.3|127520.5|127420.5|127521.5|127421.5|127515.3|127415.3|10
1652161120000|2022-05-10 05:38:40|127521.5|127421.5|127516.6|127416.6|127521.5|127421.5|127513.5|127413.5|12
1652161130000|2022-05-10 05:38:50|127517.5|127417.5|127521.5|127421.5|127521.5|127421.5|127517.5|127417.5|6
1652161140000|2022-05-10 05:39:00|127517.5|127417.5|127521.5|127421.5|127521.5|127421.5|127517.5|127417.5|2
1652161160000|2022-05-10 05:39:20|127518.1|127418.1|127513.1|127413.1|127518.1|127418.1|127513.1|127413.1|7
1652161170000|2022-05-10 05:39:30|127515|127415|127512.1|127412.1|127518.5|127418.5|127512.1|127412.1|12
1652161180000|2022-05-10 05:39:40|127513.1|127413.1|127516.5|127416.5|127517.8|127417.8|127512|127412|13
1652161190000|2022-05-10 05:39:50|127516.8|127416.8|127505|127405|127516.8|127416.8|127501.4|127401.4|15
1652161200000|2022-05-10 05:40:00|127508.4|127408.4|127511.4|127411.4|127511.4|127411.4|127503.5|127403.5|9
1652161210000|2022-05-10 05:40:10|127506.1|127406.1|127503.1|127403.1|127508.1|127408.1|127493.1|127393.1|15
1652161220000|2022-05-10 05:40:20|127503.5|127403.5|127502.5|127402.5|127504.1|127404.1|127502|127402|10
1652161230000|2022-05-10 05:40:30|127502|127402|127514.8|127414.8|127519.5|127419.5|127502|127402|16
1652161240000|2022-05-10 05:40:40|127511.4|127411.4|127501.4|127401.4|127511.4|127411.4|127501.4|127401.4|13
1652161250000|2022-05-10 05:40:50|127502|127402|127511.4|127411.4|127511.4|127411.4|127502|127402|7
1652161270000|2022-05-10 05:41:10|127511.1|127411.1|127511.4|127411.4|127514.5|127414.5|127503.5|127403.5|11
1652161280000|2022-05-10 05:41:20|127512|127412|127519|127419|127519|127419|127512|127412|10
1652161290000|2022-05-10 05:41:30|127518.5|127418.5|127516.5|127416.5|127518.5|127418.5|127512.5|127412.5|10
1652161300000|2022-05-10 05:41:40|127517|127417|127516.5|127416.5|127517|127417|127512|127412|7
1652161310000|2022-05-10 05:41:50|127516|127416|127498|127398|127516.5|127416.5|127498|127398|10
1652161320000|2022-05-10 05:42:00|127497.4|127397.4|127492.5|127392.5|127498|127398|127485.5|127385.5|12
1652161330000|2022-05-10 05:42:10|127493.1|127393.1|127497.3|127397.3|127498.1|127398.1|127485.5|127385.5|16
1652161340000|2022-05-10 05:42:20|127496.3|127396.3|127499.5|127399.5|127499.5|127399.5|127481.1|127381.1|20
1652161350000|2022-05-10 05:42:30|127500.5|127400.5|127517.1|127417.1|127521.1|127421.1|127500.5|127400.5|11
1652161360000|2022-05-10 05:42:40|127516.3|127416.3|127520.8|127420.8|127520.8|127420.8|127510.8|127410.8|8
1652161370000|2022-05-10 05:42:50|127516.3|127416.3|127511.1|127411.1|127520.8|127420.8|127510.8|127410.8|18
1652161380000|2022-05-10 05:43:00|127510.5|127410.5|127491.5|127391.5|127510.5|127410.5|127491.5|127391.5|12
1652161390000|2022-05-10 05:43:10|127492.1|127392.1|127497.1|127397.1|127504.5|127404.5|127492.1|127392.1|9
1652161400000|2022-05-10 05:43:20|127495.5|127395.5|127492.1|127392.1|127497.5|127397.5|127488.5|127388.5|17
1652161410000|2022-05-10 05:43:30|127491.5|127391.5|127498.5|127398.5|127501.4|127401.4|127488.5|127388.5|18
1652161420000|2022-05-10 05:43:40|127499.1|127399.1|127492.1|127392.1|127499.1|127399.1|127492.1|127392.1|6
1652161430000|2022-05-10 05:43:50|127490.5|127390.5|127485.2|127385.2|127490.5|127390.5|127485.1|127385.1|7
1652161440000|2022-05-10 05:44:00|127484.5|127384.5|127492.1|127392.1|127492.1|127392.1|127484.5|127384.5|16
1652161450000|2022-05-10 05:44:10|127494.5|127394.5|127509.1|127409.1|127509.1|127409.1|127494.5|127394.5|16
1652161460000|2022-05-10 05:44:20|127507.7|127407.7|127512.1|127412.1|127513.1|127413.1|127505.1|127405.1|13
1652161470000|2022-05-10 05:44:30|127509.5|127409.5|127504.7|127404.7|127511.5|127411.5|127502.5|127402.5|15
1652161480000|2022-05-10 05:44:40|127505.5|127405.5|127501.1|127401.1|127508.1|127408.1|127501.1|127401.1|9
1652161490000|2022-05-10 05:44:50|127504.4|127404.4|127504.4|127404.4|127504.4|127404.4|127504.4|127404.4|1
1652161500000|2022-05-10 05:45:00|127505.1|127405.1|127507.4|127407.4|127507.4|127407.4|127498.1|127398.1|6
1652161510000|2022-05-10 05:45:10|127508.1|127408.1|127505.5|127405.5|127508.1|127408.1|127499.1|127399.1|12
1652161520000|2022-05-10 05:45:20|127503|127403|127505.1|127405.1|127507.4|127407.4|127502.7|127402.7|10
1652161530000|2022-05-10 05:45:30|127503|127403|127503.6|127403.6|127503.6|127403.6|127498.5|127398.5|8
1652161540000|2022-05-10 05:45:40|127502.4|127402.4|127505.5|127405.5|127507.4|127407.4|127502.4|127402.4|6
1652161550000|2022-05-10 05:45:50|127502|127402|127505.5|127405.5|127506|127406|127499|127399|8
1652161560000|2022-05-10 05:46:00|127506|127406|127506.4|127406.4|127506.4|127406.4|127495.1|127395.1|8
1652161570000|2022-05-10 05:46:10|127507.4|127407.4|127504.4|127404.4|127507.4|127407.4|127504.4|127404.4|4
1652161580000|2022-05-10 05:46:20|127503|127403|127491.1|127391.1|127503.1|127403.1|127486.4|127386.4|13
1652161590000|2022-05-10 05:46:30|127488.5|127388.5|127486|127386|127488.5|127388.5|127485.5|127385.5|8
1652161600000|2022-05-10 05:46:40|127485.5|127385.5|127477.7|127377.7|127485.5|127385.5|127475.1|127375.1|8
1652161610000|2022-05-10 05:46:50|127478.2|127378.2|127484.4|127384.4|127494.1|127394.1|127478.2|127378.2|14
1652161620000|2022-05-10 05:47:00|127485.5|127385.5|127496|127396|127503.5|127403.5|127482.7|127382.7|21
1652161630000|2022-05-10 05:47:10|127495.4|127395.4|127487.5|127387.5|127495.4|127395.4|127487.5|127387.5|4
1652161640000|2022-05-10 05:47:20|127486.5|127386.5|127506|127406|127506|127406|127486.5|127386.5|15
1652161650000|2022-05-10 05:47:30|127507.7|127407.7|127507.1|127407.1|127508.5|127408.5|127503.5|127403.5|14
1652161660000|2022-05-10 05:47:40|127506.5|127406.5|127505.5|127405.5|127508.5|127408.5|127505.5|127405.5|9
1652161670000|2022-05-10 05:47:50|127507.1|127407.1|127505.5|127405.5|127507.1|127407.1|127505.1|127405.1|6
1652161680000|2022-05-10 05:48:00|127507.1|127407.1|127508.1|127408.1|127508.1|127408.1|127506.1|127406.1|7
1652161690000|2022-05-10 05:48:10|127508.5|127408.5|127505.5|127405.5|127508.5|127408.5|127505.5|127405.5|8
1652161710000|2022-05-10 05:48:30|127505.1|127405.1|127501.5|127401.5|127505.1|127405.1|127497.3|127397.3|6
1652161720000|2022-05-10 05:48:40|127501.4|127401.4|127504.4|127404.4|127505.1|127405.1|127498.1|127398.1|11
1652161730000|2022-05-10 05:48:50|127504|127404|127505.5|127405.5|127510.5|127410.5|127497.5|127397.5|18
1652161740000|2022-05-10 05:49:00|127508.1|127408.1|127510.4|127410.4|127515.1|127415.1|127508.1|127408.1|11
1652161750000|2022-05-10 05:49:10|127510.5|127410.5|127505.5|127405.5|127510.5|127410.5|127505.5|127405.5|5
1652161760000|2022-05-10 05:49:20|127508.1|127408.1|127507.7|127407.7|127511.1|127411.1|127505.5|127405.5|9
1652161770000|2022-05-10 05:49:30|127507.4|127407.4|127505.4|127405.4|127507.5|127407.5|127504|127404|11
1652161780000|2022-05-10 05:49:40|127505|127405|127505.5|127405.5|127506.4|127406.4|127503.4|127403.4|15
1652161790000|2022-05-10 05:49:50|127506|127406|127506|127406|127506|127406|127504|127404|5
1652161800000|2022-05-10 05:50:00|127505.5|127405.5|127492.1|127392.1|127505.5|127405.5|127492.1|127392.1|21
1652161810000|2022-05-10 05:50:10|127485.1|127385.1|127486.1|127386.1|127492.1|127392.1|127485.1|127385.1|12
1652161820000|2022-05-10 05:50:20|127490.1|127390.1|127477.5|127377.5|127491.5|127391.5|127475.1|127375.1|12
1652161830000|2022-05-10 05:50:30|127480.1|127380.1|127475.1|127375.1|127481.5|127381.5|127473.1|127373.1|18
1652161840000|2022-05-10 05:50:40|127477.5|127377.5|127465|127365|127487.1|127387.1|127465|127365|20
1652161850000|2022-05-10 05:50:50|127459.1|127359.1|127459.9|127359.9|127461.5|127361.5|127454.5|127354.5|14
1652161860000|2022-05-10 05:51:00|127454.5|127354.5|127450.1|127350.1|127454.5|127354.5|127445.5|127345.5|14
1652161870000|2022-05-10 05:51:10|127451.5|127351.5|127466.5|127366.5|127467.1|127367.1|127447.1|127347.1|15
1652161880000|2022-05-10 05:51:20|127472.1|127372.1|127480.5|127380.5|127485.1|127385.1|127472.1|127372.1|11
1652161890000|2022-05-10 05:51:30|127480.1|127380.1|127474.3|127374.3|127487.3|127387.3|127474.3|127374.3|14
1652161900000|2022-05-10 05:51:40|127476.5|127376.5|127473.6|127373.6|127479.9|127379.9|127473.6|127373.6|19
1652161910000|2022-05-10 05:51:50|127474.1|127374.1|127466.8|127366.8|127474.1|127374.1|127460.1|127360.1|19
1652161920000|2022-05-10 05:52:00|127467.3|127367.3|127469.4|127369.4|127469.4|127369.4|127466.8|127366.8|4
1652161930000|2022-05-10 05:52:10|127471.4|127371.4|127465.1|127365.1|127472.6|127372.6|127465.1|127365.1|9
1652161940000|2022-05-10 05:52:20|127464.5|127364.5|127454.4|127354.4|127464.5|127364.5|127451.5|127351.5|11
1652161950000|2022-05-10 05:52:30|127450.5|127350.5|127457.1|127357.1|127457.4|127357.4|127444.9|127344.9|19
1652161960000|2022-05-10 05:52:40|127457.5|127357.5|127465.1|127365.1|127465.1|127365.1|127457.5|127357.5|5
1652161970000|2022-05-10 05:52:50|127465.5|127365.5|127460.1|127360.1|127466.8|127366.8|127459.9|127359.9|11
1652161980000|2022-05-10 05:53:00|127460.5|127360.5|127457.5|127357.5|127460.5|127360.5|127457.1|127357.1|14
1652161990000|2022-05-10 05:53:10|127458.1|127358.1|127457.5|127357.5|127460.9|127360.9|127457.1|127357.1|12
1652162000000|2022-05-10 05:53:20|127459.9|127359.9|127467.5|127367.5|127470.1|127370.1|127459.9|127359.9|16
1652162010000|2022-05-10 05:53:30|127468.1|127368.1|127473.1|127373.1|127473.6|127373.6|127467.1|127367.1|17
1652162020000|2022-05-10 05:53:40|127472.6|127372.6|127466.8|127366.8|127472.6|127372.6|127464.1|127364.1|13
1652162030000|2022-05-10 05:53:50|127466.3|127366.3|127462.5|127362.5|127466.3|127366.3|127461.5|127361.5|6
1652162040000|2022-05-10 05:54:00|127462.1|127362.1|127460.6|127360.6|127462.1|127362.1|127458.9|127358.9|6
1652162050000|2022-05-10 05:54:10|127468.6|127368.6|127464.9|127364.9|127472.1|127372.1|127464.9|127364.9|7
1652162060000|2022-05-10 05:54:20|127464.4|127364.4|127459.8|127359.8|127467.3|127367.3|127456.8|127356.8|15
1652162070000|2022-05-10 05:54:30|127460.5|127360.5|127461|127361|127461.5|127361.5|127459.8|127359.8|10
1652162080000|2022-05-10 05:54:40|127463.1|127363.1|127463.1|127363.1|127463.1|127363.1|127463.1|127363.1|1
1652162090000|2022-05-10 05:54:50|127462|127362|127461.4|127361.4|127462|127362|127461.3|127361.3|7
1652162100000|2022-05-10 05:55:00|127461.9|127361.9|127455.1|127355.1|127462.1|127362.1|127453.1|127353.1|10
1652162110000|2022-05-10 05:55:10|127451.3|127351.3|127463.1|127363.1|127464.4|127364.4|127451.3|127351.3|9
1652162120000|2022-05-10 05:55:20|127461.5|127361.5|127460.8|127360.8|127461.5|127361.5|127460.8|127360.8|2
1652162130000|2022-05-10 05:55:30|127453|127353|127458.3|127358.3|127461.9|127361.9|127452.9|127352.9|12
1652162150000|2022-05-10 05:55:50|127452.9|127352.9|127452.9|127352.9|127452.9|127352.9|127452.9|127352.9|1
1652162160000|2022-05-10 05:56:00|127450.8|127350.8|127458.8|127358.8|127458.8|127358.8|127448.5|127348.5|12
1652162170000|2022-05-10 05:56:10|127460.3|127360.3|127472.4|127372.4|127473.9|127373.9|127460.3|127360.3|13
1652162180000|2022-05-10 05:56:20|127475.1|127375.1|127485|127385|127485|127385|127472.4|127372.4|13
1652162190000|2022-05-10 05:56:30|127487.1|127387.1|127502.1|127402.1|127502.1|127402.1|127487.1|127387.1|10
1652162200000|2022-05-10 05:56:40|127502.6|127402.6|127499.9|127399.9|127502.6|127402.6|127499.9|127399.9|12
1652162210000|2022-05-10 05:56:50|127500.9|127400.9|127511.6|127411.6|127512.6|127412.6|127499.9|127399.9|16
1652162220000|2022-05-10 05:57:00|127511.4|127411.4|127508.4|127408.4|127512.1|127412.1|127505.5|127405.5|15
1652162230000|2022-05-10 05:57:10|127508.9|127408.9|127513.1|127413.1|127513.1|127413.1|127506.3|127406.3|14
1652162240000|2022-05-10 05:57:20|127512.6|127412.6|127506.3|127406.3|127512.6|127412.6|127506.3|127406.3|5
1652162250000|2022-05-10 05:57:30|127505.5|127405.5|127507.3|127407.3|127507.9|127407.9|127505.5|127405.5|8
1652162260000|2022-05-10 05:57:40|127506.8|127406.8|127506.8|127406.8|127507.9|127407.9|127506.8|127406.8|5
1652162270000|2022-05-10 05:57:50|127506.3|127406.3|127506.3|127406.3|127506.3|127406.3|127502.1|127402.1|6
1652162280000|2022-05-10 05:58:00|127502.4|127402.4|127507.9|127407.9|127507.9|127407.9|127500.8|127400.8|11
1652162290000|2022-05-10 05:58:10|127508|127408|127502.2|127402.2|127508|127408|127502.2|127402.2|15
1652162300000|2022-05-10 05:58:20|127502.7|127402.7|127504.9|127404.9|127510|127410|127502.7|127402.7|17
1652162310000|2022-05-10 05:58:30|127504.4|127404.4|127513.6|127413.6|127514.5|127414.5|127501.2|127401.2|14
1652162320000|2022-05-10 05:58:40|127510.5|127410.5|127513.3|127413.3|127520.1|127420.1|127507.3|127407.3|20
1652162330000|2022-05-10 05:58:50|127514.3|127414.3|127520.1|127420.1|127520.1|127420.1|127514.3|127414.3|10
1652162340000|2022-05-10 05:59:00|127517|127417|127522|127422|127525|127425|127517|127417|6
1652162350000|2022-05-10 05:59:10|127522.5|127422.5|127530|127430|127532|127432|127522.5|127422.5|15
1652162360000|2022-05-10 05:59:20|127527.5|127427.5|127527|127427|127527.5|127427.5|127524.5|127424.5|6
1652162370000|2022-05-10 05:59:30|127526|127426|127526.5|127426.5|127526.5|127426.5|127526|127426|4
1652162380000|2022-05-10 05:59:40|127527.5|127427.5|127528.5|127428.5|127528.5|127428.5|127527.5|127427.5|2
1652162390000|2022-05-10 05:59:50|127525.5|127425.5|127525.5|127425.5|127525.5|127425.5|127525.5|127425.5|1
1652162400000|2022-05-10 06:00:00|127526|127426|127533.5|127433.5|127536.5|127436.5|127526|127426|10
1652162410000|2022-05-10 06:00:10|127534|127434|127525|127425|127542.5|127442.5|127524.5|127424.5|20
1652162420000|2022-05-10 06:00:20|127524|127424|127521.5|127421.5|127526|127426|127521.5|127421.5|11
1652162430000|2022-05-10 06:00:30|127525|127425|127529.9|127429.9|127529.9|127429.9|127525|127425|6
1652162440000|2022-05-10 06:00:40|127531.1|127431.1|127541.3|127441.3|127544.5|127444.5|127529.9|127429.9|16
1652162450000|2022-05-10 06:00:50|127541|127441|127535.3|127435.3|127544.9|127444.9|127535.3|127435.3|21
1652162460000|2022-05-10 06:01:00|127538.9|127438.9|127540.4|127440.4|127546.1|127446.1|127538.9|127438.9|13
1652162470000|2022-05-10 06:01:10|127540.6|127440.6|127544.8|127444.8|127550.9|127450.9|127540.6|127440.6|19
1652162480000|2022-05-10 06:01:20|127540.8|127440.8|127532.4|127432.4|127540.8|127440.8|127530.1|127430.1|14
1652162490000|2022-05-10 06:01:30|127532.9|127432.9|127543.3|127443.3|127543.9|127443.9|127532.9|127432.9|14
1652162500000|2022-05-10 06:01:40|127539|127439|127530.4|127430.4|127539|127439|127529.2|127429.2|13
1652162510000|2022-05-10 06:01:50|127529.5|127429.5|127527.8|127427.8|127529.6|127429.6|127525.8|127425.8|12
1652162520000|2022-05-10 06:02:00|127529.9|127429.9|127533.4|127433.4|127534.9|127434.9|127525.8|127425.8|10
1652162530000|2022-05-10 06:02:10|127534.9|127434.9|127552.2|127452.2|127552.2|127452.2|127534.9|127434.9|17
1652162540000|2022-05-10 06:02:20|127554.5|127454.5|127552.7|127452.7|127554.5|127454.5|127551.2|127451.2|16
1652162550000|2022-05-10 06:02:30|127553.2|127453.2|127548.9|127448.9|127553.5|127453.5|127548.7|127448.7|10
1652162560000|2022-05-10 06:02:40|127549.2|127449.2|127548.9|127448.9|127549.7|127449.7|127546.4|127446.4|14
1652162570000|2022-05-10 06:02:50|127547.9|127447.9|127552.2|127452.2|127552.2|127452.2|127545.9|127445.9|13
1652162580000|2022-05-10 06:03:00|127552.7|127452.7|127537.7|127437.7|127552.7|127452.7|127536.2|127436.2|15
1652162590000|2022-05-10 06:03:10|127536.4|127436.4|127530.5|127430.5|127536.4|127436.4|127529|127429|9
1652162600000|2022-05-10 06:03:20|127529|127429|127516.5|127416.5|127529|127429|127516.5|127416.5|11
1652162610000|2022-05-10 06:03:30|127517|127417|127520.5|127420.5|127521.5|127421.5|127516|127416|12
1652162620000|2022-05-10 06:03:40|127520|127420|127504.7|127404.7|127520|127420|127504.7|127404.7|15
1652162630000|2022-05-10 06:03:50|127505.2|127405.2|127488.5|127388.5|127509|127409|127488.5|127388.5|25
1652162640000|2022-05-10 06:04:00|127487.5|127387.5|127489|127389|127490|127390|127483|127383|16
1652162650000|2022-05-10 06:04:10|127489.5|127389.5|127494.5|127394.5|127494.5|127394.5|127489|127389|12
1652162660000|2022-05-10 06:04:20|127495|127395|127506|127406|127506|127406|127495|127395|12
1652162670000|2022-05-10 06:04:30|127505.2|127405.2|127504.7|127404.7|127506|127406|127504|127404|11
1652162680000|2022-05-10 06:04:40|127503.5|127403.5|127489.3|127389.3|127503.5|127403.5|127486.5|127386.5|22
1652162690000|2022-05-10 06:04:50|127489.9|127389.9|127491.2|127391.2|127491.2|127391.2|127489.2|127389.2|8
1652162700000|2022-05-10 06:05:00|127490.9|127390.9|127495.4|127395.4|127496.5|127396.5|127490.9|127390.9|8
1652162710000|2022-05-10 06:05:10|127495.9|127395.9|127494.9|127394.9|127496.4|127396.4|127494.9|127394.9|4
1652162720000|2022-05-10 06:05:20|127494.5|127394.5|127494.9|127394.9|127495.9|127395.9|127494.5|127394.5|4
1652162730000|2022-05-10 06:05:30|127494.5|127394.5|127491.7|127391.7|127494.5|127394.5|127490.9|127390.9|6
1652162740000|2022-05-10 06:05:40|127492.2|127392.2|127485.9|127385.9|127492.2|127392.2|127485.9|127385.9|8
1652162750000|2022-05-10 06:05:50|127485.4|127385.4|127485|127385|127491|127391|127485|127385|17
1652162760000|2022-05-10 06:06:00|127484.5|127384.5|127495.5|127395.5|127495.5|127395.5|127484.1|127384.1|10
1652162770000|2022-05-10 06:06:10|127496|127396|127497.3|127397.3|127497.3|127397.3|127496|127396|8
1652162780000|2022-05-10 06:06:20|127498.3|127398.3|127497|127397|127498.3|127398.3|127496.7|127396.7|7
1652162790000|2022-05-10 06:06:30|127496|127396|127495.5|127395.5|127496|127396|127495.5|127395.5|4
1652162800000|2022-05-10 06:06:40|127495|127395|127494.5|127394.5|127495.4|127395.4|127490.2|127390.2|8
1652162810000|2022-05-10 06:06:50|127496.9|127396.9|127517.2|127417.2|127517.2|127417.2|127494.5|127394.5|18
1652162820000|2022-05-10 06:07:00|127517.8|127417.8|127520.5|127420.5|127520.5|127420.5|127517.8|127417.8|7
1652162830000|2022-05-10 06:07:10|127519.9|127419.9|127520.2|127420.2|127522.2|127422.2|127518.8|127418.8|15
1652162840000|2022-05-10 06:07:20|127520.7|127420.7|127514.9|127414.9|127520.9|127420.9|127505.3|127405.3|20
1652162850000|2022-05-10 06:07:30|127516.5|127416.5|127525.9|127425.9|127526.2|127426.2|127515.4|127415.4|11
1652162860000|2022-05-10 06:07:40|127525.7|127425.7|127526.3|127426.3|127528.7|127428.7|127525.7|127425.7|6
1652162870000|2022-05-10 06:07:50|127528.2|127428.2|127527.2|127427.2|127528.2|127428.2|127527.2|127427.2|2
1652162880000|2022-05-10 06:08:00|127527.7|127427.7|127534.2|127434.2|127541.2|127441.2|127527.2|127427.2|22
1652162890000|2022-05-10 06:08:10|127535.7|127435.7|127533.2|127433.2|127537.4|127437.4|127532.9|127432.9|19
1652162900000|2022-05-10 06:08:20|127530.8|127430.8|127540.1|127440.1|127544|127444|127530.1|127430.1|17
1652162910000|2022-05-10 06:08:30|127540.2|127440.2|127542.7|127442.7|127542.9|127442.9|127540.2|127440.2|5
1652162920000|2022-05-10 06:08:40|127542.9|127442.9|127542.8|127442.8|127542.9|127442.9|127542.7|127442.7|8
1652162930000|2022-05-10 06:08:50|127542.7|127442.7|127543.4|127443.4|127553.5|127453.5|127542.7|127442.7|14
1652162940000|2022-05-10 06:09:00|127543.2|127443.2|127543.2|127443.2|127543.5|127443.5|127542.9|127442.9|6
1652162950000|2022-05-10 06:09:10|127543.5|127443.5|127542.3|127442.3|127544.5|127444.5|127540.7|127440.7|14
1652162960000|2022-05-10 06:09:20|127541.2|127441.2|127527.9|127427.9|127542.3|127442.3|127527.9|127427.9|18
1652162970000|2022-05-10 06:09:30|127528.4|127428.4|127529.9|127429.9|127529.9|127429.9|127526.9|127426.9|10
1652162980000|2022-05-10 06:09:40|127528.9|127428.9|127532.3|127432.3|127536.1|127436.1|127527.1|127427.1|20
1652162990000|2022-05-10 06:09:50|127532.5|127432.5|127522|127422|127532.5|127432.5|127522|127422|12
1652163000000|2022-05-10 06:10:00|127521.5|127421.5|127516|127416|127521.5|127421.5|127512.4|127412.4|11
1652163010000|2022-05-10 06:10:10|127516.5|127416.5|127518.5|127418.5|127518.5|127418.5|127516.5|127416.5|6
1652163020000|2022-05-10 06:10:20|127518|127418|127514.3|127414.3|127518|127418|127512.8|127412.8|3
1652163030000|2022-05-10 06:10:30|127517.5|127417.5|127502.4|127402.4|127517.5|127417.5|127502.4|127402.4|11
1652163040000|2022-05-10 06:10:40|127501.7|127401.7|127502.4|127402.4|127502.8|127402.8|127501.7|127401.7|6
1652163050000|2022-05-10 06:10:50|127502.1|127402.1|127502.8|127402.8|127505.7|127405.7|127502.1|127402.1|8
1652163060000|2022-05-10 06:11:00|127504.1|127404.1|127515.5|127415.5|127516.5|127416.5|127502.8|127402.8|8
1652163070000|2022-05-10 06:11:10|127516.5|127416.5|127505.2|127405.2|127516.5|127416.5|127505.2|127405.2|7
1652163080000|2022-05-10 06:11:20|127505.1|127405.1|127496.5|127396.5|127505.1|127405.1|127496.3|127396.3|9
1652163090000|2022-05-10 06:11:30|127497.2|127397.2|127482.5|127382.5|127497.2|127397.2|127482.5|127382.5|9
1652163100000|2022-05-10 06:11:40|127483.9|127383.9|127472.5|127372.5|127485.7|127385.7|127472.5|127372.5|10
1652163110000|2022-05-10 06:11:50|127472.9|127372.9|127472.9|127372.9|127477.2|127377.2|127472.5|127372.5|13
1652163120000|2022-05-10 06:12:00|127474.4|127374.4|127485.7|127385.7|127497|127397|127474.4|127374.4|14
1652163130000|2022-05-10 06:12:10|127486.2|127386.2|127498.9|127398.9|127500.5|127400.5|127486.2|127386.2|16
1652163140000|2022-05-10 06:12:20|127499|127399|127497.5|127397.5|127506|127406|127497.5|127397.5|16
1652163150000|2022-05-10 06:12:30|127497.2|127397.2|127495.2|127395.2|127499.2|127399.2|127494.9|127394.9|10
1652163160000|2022-05-10 06:12:40|127491.6|127391.6|127486|127386|127491.6|127391.6|127479.2|127379.2|15
1652163170000|2022-05-10 06:12:50|127489.2|127389.2|127488|127388|127492.5|127392.5|127488|127388|5
1652163180000|2022-05-10 06:13:00|127487|127387|127486.5|127386.5|127487|127387|127481.5|127381.5|6
1652163190000|2022-05-10 06:13:10|127487|127387|127499.1|127399.1|127499.1|127399.1|127487|127387|5
1652163210000|2022-05-10 06:13:30|127499.2|127399.2|127502.5|127402.5|127504.1|127404.1|127499.2|127399.2|9
1652163230000|2022-05-10 06:13:50|127496.4|127396.4|127486.5|127386.5|127496.4|127396.4|127486.5|127386.5|10
1652163240000|2022-05-10 06:14:00|127487.5|127387.5|127492.5|127392.5|127493.1|127393.1|127487.5|127387.5|8
1652163250000|2022-05-10 06:14:10|127500.7|127400.7|127500.3|127400.3|127502.5|127402.5|127500.3|127400.3|7
1652163260000|2022-05-10 06:14:20|127501|127401|127486.5|127386.5|127501|127401|127486.5|127386.5|10
1652163270000|2022-05-10 06:14:30|127487|127387|127502.1|127402.1|127503.1|127403.1|127487|127387|16
1652163280000|2022-05-10 06:14:40|127501.5|127401.5|127502.1|127402.1|127504.1|127404.1|127501.5|127401.5|5
1652163290000|2022-05-10 06:14:50|127501.5|127401.5|127501.5|127401.5|127502.5|127402.5|127501|127401|14
1652163300000|2022-05-10 06:15:00|127501|127401|127502.5|127402.5|127502.5|127402.5|127499.2|127399.2|8
1652163310000|2022-05-10 06:15:10|127504.2|127404.2|127502.5|127402.5|127505.1|127405.1|127502.1|127402.1|7
1652163330000|2022-05-10 06:15:30|127507.5|127407.5|127515.1|127415.1|127515.2|127415.2|127507.5|127407.5|6
1652163340000|2022-05-10 06:15:40|127516.2|127416.2|127509.7|127409.7|127516.2|127416.2|127509.7|127409.7|6
1652163350000|2022-05-10 06:15:50|127506.5|127406.5|127515.2|127415.2|127518.5|127418.5|127506.5|127406.5|10
1652163360000|2022-05-10 06:16:00|127515.1|127415.1|127512.5|127412.5|127515.1|127415.1|127511.9|127411.9|9
1652163370000|2022-05-10 06:16:10|127511|127411|127499.2|127399.2|127511|127411|127499.2|127399.2|10
1652163380000|2022-05-10 06:16:20|127495.5|127395.5|127499.1|127399.1|127499.1|127399.1|127495.5|127395.5|3
1652163390000|2022-05-10 06:16:30|127502.9|127402.9|127500.8|127400.8|127502.9|127402.9|127499.7|127399.7|7
1652163400000|2022-05-10 06:16:40|127503.2|127403.2|127509.1|127409.1|127514.9|127414.9|127503.2|127403.2|16
1652163410000|2022-05-10 06:16:50|127509|127409|127507.6|127407.6|127509.8|127409.8|127507.6|127407.6|11
1652163420000|2022-05-10 06:17:00|127507.4|127407.4|127505.8|127405.8|127507.4|127407.4|127501.9|127401.9|9
1652163430000|2022-05-10 06:17:10|127501.5|127401.5|127506|127406|127506.8|127406.8|127500.5|127400.5|6
1652163450000|2022-05-10 06:17:30|127506.5|127406.5|127519.1|127419.1|127519.1|127419.1|127506.5|127406.5|7
1652163460000|2022-05-10 06:17:40|127522.5|127422.5|127525.5|127425.5|127525.5|127425.5|127522.1|127422.1|4
1652163470000|2022-05-10 06:17:50|127526.8|127426.8|127515.1|127415.1|127535.1|127435.1|127515.1|127415.1|12
1652163480000|2022-05-10 06:18:00|127515|127415|127509.1|127409.1|127515|127415|127509.1|127409.1|10
1652163490000|2022-05-10 06:18:10|127509|127409|127509|127409|127509|127409|127509|127409|1
1652163500000|2022-05-10 06:18:20|127515|127415|127519.5|127419.5|127519.5|127419.5|127515|127415|3
1652163520000|2022-05-10 06:18:40|127520|127420|127522|127422|127522.4|127422.4|127520|127420|7
1652163530000|2022-05-10 06:18:50|127522.4|127422.4|127522.4|127422.4|127522.4|127422.4|127522.4|127422.4|1
1652163540000|2022-05-10 06:19:00|127524.1|127424.1|127539|127439|127539|127439|127524.1|127424.1|5
1652163560000|2022-05-10 06:19:20|127535.1|127435.1|127541.3|127441.3|127541.3|127441.3|127530.8|127430.8|11
1652163570000|2022-05-10 06:19:30|127541.8|127441.8|127541.5|127441.5|127543.7|127443.7|127541.5|127441.5|6
1652163580000|2022-05-10 06:19:40|127537.9|127437.9|127530.6|127430.6|127537.9|127437.9|127527|127427|14
1652163590000|2022-05-10 06:19:50|127531.1|127431.1|127531.1|127431.1|127532.6|127432.6|127531.1|127431.1|6
1652163600000|2022-05-10 06:20:00|127531.4|127431.4|127541.1|127441.1|127541.1|127441.1|127531.1|127431.1|9
1652163610000|2022-05-10 06:20:10|127543.6|127443.6|127536|127436|127543.6|127443.6|127535.5|127435.5|7
1652163620000|2022-05-10 06:20:20|127534.6|127434.6|127544.6|127444.6|127544.6|127444.6|127532.1|127432.1|9
1652163630000|2022-05-10 06:20:30|127544.1|127444.1|127543.9|127443.9|127544.1|127444.1|127543.9|127443.9|4
1652163640000|2022-05-10 06:20:40|127543.4|127443.4|127530.6|127430.6|127543.4|127443.4|127530.6|127430.6|6
1652163650000|2022-05-10 06:20:50|127529.6|127429.6|127531.1|127431.1|127531.1|127431.1|127526|127426|5
1652163660000|2022-05-10 06:21:00|127530.6|127430.6|127522.8|127422.8|127530.6|127430.6|127522|127422|7
1652163670000|2022-05-10 06:21:10|127525.3|127425.3|127526.3|127426.3|127526.3|127426.3|127525.3|127425.3|3
1652163680000|2022-05-10 06:21:20|127531.2|127431.2|127541.2|127441.2|127541.4|127441.4|127531.2|127431.2|5
1652163690000|2022-05-10 06:21:30|127541.4|127441.4|127555.5|127455.5|127555.5|127455.5|127541.4|127441.4|8
1652163700000|2022-05-10 06:21:40|127552.3|127452.3|127551.8|127451.8|127554.4|127454.4|127551.8|127451.8|8
1652163710000|2022-05-10 06:21:50|127551.5|127451.5|127562.5|127462.5|127562.5|127462.5|127551.5|127451.5|7
1652163720000|2022-05-10 06:22:00|127564.1|127464.1|127568.5|127468.5|127573.9|127473.9|127564.1|127464.1|7
1652163730000|2022-05-10 06:22:10|127569.8|127469.8|127559|127459|127569.8|127469.8|127559|127459|7
1652163740000|2022-05-10 06:22:20|127559.1|127459.1|127549.8|127449.8|127559.8|127459.8|127549|127449|9
1652163750000|2022-05-10 06:22:30|127539|127439|127539.8|127439.8|127539.8|127439.8|127539|127439|4
1652163780000|2022-05-10 06:23:00|127540.1|127440.1|127540.1|127440.1|127540.1|127440.1|127540.1|127440.1|1
1652163790000|2022-05-10 06:23:10|127542.1|127442.1|127542.8|127442.8|127542.8|127442.8|127540|127440|4
1652163800000|2022-05-10 06:23:20|127540.1|127440.1|127540.1|127440.1|127540.1|127440.1|127540.1|127440.1|1
1652163820000|2022-05-10 06:23:40|127540.8|127440.8|127544|127444|127546|127446|127540.5|127440.5|6
1652163830000|2022-05-10 06:23:50|127543|127443|127554.1|127454.1|127554.1|127454.1|127540.1|127440.1|15
1652163840000|2022-05-10 06:24:00|127554|127454|127542.5|127442.5|127554.1|127454.1|127542|127442|19
1652163850000|2022-05-10 06:24:10|127542|127442|127545.5|127445.5|127545.5|127445.5|127542|127442|5
1652163860000|2022-05-10 06:24:20|127545.3|127445.3|127547.3|127447.3|127547.3|127447.3|127543.1|127443.1|6
1652163870000|2022-05-10 06:24:30|127547.1|127447.1|127547.6|127447.6|127547.6|127447.6|127547.1|127447.1|2
1652163880000|2022-05-10 06:24:40|127547.3|127447.3|127547.6|127447.6|127548.1|127448.1|127546.8|127446.8|7
1652163890000|2022-05-10 06:24:50|127544.4|127444.4|127547|127447|127547.6|127447.6|127543.5|127443.5|7
1652163900000|2022-05-10 06:25:00|127547.3|127447.3|127542|127442|127547.3|127447.3|127542|127442|2
1652163920000|2022-05-10 06:25:20|127547.4|127447.4|127548|127448|127548|127448|127547.4|127447.4|6
1652163930000|2022-05-10 06:25:30|127549|127449|127547|127447|127549|127449|127542|127442|9
1652163940000|2022-05-10 06:25:40|127547.4|127447.4|127549|127449|127549|127449|127547.4|127447.4|8
1652163950000|2022-05-10 06:25:50|127556.6|127456.6|127554.5|127454.5|127561.4|127461.4|127554.5|127454.5|9
1652163960000|2022-05-10 06:26:00|127561.4|127461.4|127562|127462|127562|127462|127561.1|127461.1|3
1652163970000|2022-05-10 06:26:10|127561.4|127461.4|127572|127472|127572|127472|127561.4|127461.4|7
1652163980000|2022-05-10 06:26:20|127569|127469|127573.1|127473.1|127573.1|127473.1|127569|127469|2
1652163990000|2022-05-10 06:26:30|127572|127472|127572|127472|127572|127472|127572|127472|1
1652164010000|2022-05-10 06:26:50|127562.5|127462.5|127563|127463|127563|127463|127562.5|127462.5|2
1652164020000|2022-05-10 06:27:00|127565.5|127465.5|127572|127472|127572|127472|127562.5|127462.5|6
1652164030000|2022-05-10 06:27:10|127574.1|127474.1|127581.5|127481.5|127583.4|127483.4|127574.1|127474.1|9
1652164040000|2022-05-10 06:27:20|127587.3|127487.3|127591|127491|127591.5|127491.5|127587.3|127487.3|4
1652164060000|2022-05-10 06:27:40|127591.5|127491.5|127591|127491|127591.5|127491.5|127590.8|127490.8|5
1652164070000|2022-05-10 06:27:50|127592|127492|127608.3|127508.3|127608.3|127508.3|127592|127492|8
1652164080000|2022-05-10 06:28:00|127608.8|127508.8|127612|127512|127612|127512|127608.8|127508.8|3
1652164090000|2022-05-10 06:28:10|127617.1|127517.1|127625.1|127525.1|127625.1|127525.1|127616.6|127516.6|8
1652164100000|2022-05-10 06:28:20|127631.5|127531.5|127632|127532|127632|127532|127631.5|127531.5|2
1652164110000|2022-05-10 06:28:30|127631.5|127531.5|127650.5|127550.5|127650.5|127550.5|127631.5|127531.5|11
1652164120000|2022-05-10 06:28:40|127651.5|127551.5|127665.5|127565.5|127665.5|127565.5|127651.4|127551.4|10
1652164130000|2022-05-10 06:28:50|127667.1|127567.1|127651.4|127551.4|127670.4|127570.4|127650.9|127550.9|13
1652164140000|2022-05-10 06:29:00|127651.9|127551.9|127655.6|127555.6|127655.6|127555.6|127635.6|127535.6|11
1652164150000|2022-05-10 06:29:10|127653.5|127553.5|127671.9|127571.9|127671.9|127571.9|127653.5|127553.5|17
1652164160000|2022-05-10 06:29:20|127672.1|127572.1|127696.6|127596.6|127696.6|127596.6|127672.1|127572.1|13
1652164170000|2022-05-10 06:29:30|127695.6|127595.6|127698.8|127598.8|127704.6|127604.6|127690.3|127590.3|13
1652164180000|2022-05-10 06:29:40|127704.4|127604.4|127707.1|127607.1|127723.9|127623.9|127701.2|127601.2|29
1652164190000|2022-05-10 06:29:50|127709.7|127609.7|127724.9|127624.9|127730.9|127630.9|127706.7|127606.7|28
1652164200000|2022-05-10 06:30:00|127729.2|127629.2|127718.5|127618.5|127750.1|127650.1|127714.9|127614.9|27
1652164210000|2022-05-10 06:30:10|127708.7|127608.7|127717|127617|127717|127617|127701.3|127601.3|9
1652164220000|2022-05-10 06:30:20|127718.5|127618.5|127717.5|127617.5|127727|127627|127717.5|127617.5|22
1652164230000|2022-05-10 06:30:30|127718.5|127618.5|127721.7|127621.7|127727|127627|127718.5|127618.5|8
1652164240000|2022-05-10 06:30:40|127722.2|127622.2|127717.7|127617.7|127722.2|127622.2|127712.9|127612.9|6
1652164250000|2022-05-10 06:30:50|127714.2|127614.2|127701|127601|127716.7|127616.7|127701|127601|12
1652164260000|2022-05-10 06:31:00|127700.9|127600.9|127704.5|127604.5|127704.5|127604.5|127700.9|127600.9|5
1652164270000|2022-05-10 06:31:10|127705.5|127605.5|127708.5|127608.5|127709|127609|127705.5|127605.5|6
1652164280000|2022-05-10 06:31:20|127710|127610|127709|127609|127711.7|127611.7|127709|127609|5
1652164290000|2022-05-10 06:31:30|127708.5|127608.5|127700.4|127600.4|127708.5|127608.5|127700.4|127600.4|4
1652164320000|2022-05-10 06:32:00|127699.9|127599.9|127700.6|127600.6|127700.6|127600.6|127699.9|127599.9|3
1652164330000|2022-05-10 06:32:10|127700.7|127600.7|127700.6|127600.6|127700.7|127600.7|127700.6|127600.6|2
1652164340000|2022-05-10 06:32:20|127712.9|127612.9|127725.1|127625.1|127725.3|127625.3|127712.9|127612.9|7
1652164350000|2022-05-10 06:32:30|127725|127625|127710|127610|127725|127625|127710|127610|6
1652164360000|2022-05-10 06:32:40|127709.8|127609.8|127708|127608|127709.8|127609.8|127706|127606|5
1652164370000|2022-05-10 06:32:50|127707.5|127607.5|127705.1|127605.1|127716.3|127616.3|127705.1|127605.1|6
1652164380000|2022-05-10 06:33:00|127703.4|127603.4|127702.8|127602.8|127703.4|127603.4|127702.8|127602.8|2
1652164390000|2022-05-10 06:33:10|127700.5|127600.5|127693.4|127593.4|127700.5|127600.5|127693.4|127593.4|8
1652164400000|2022-05-10 06:33:20|127691.3|127591.3|127690.7|127590.7|127691.3|127591.3|127690.5|127590.5|5
1652164410000|2022-05-10 06:33:30|127693.1|127593.1|127695.4|127595.4|127695.4|127595.4|127693.1|127593.1|3
1652164420000|2022-05-10 06:33:40|127695.9|127595.9|127695.4|127595.4|127695.9|127595.9|127695.4|127595.4|2
1652164430000|2022-05-10 06:33:50|127695.9|127595.9|127696.4|127596.4|127696.4|127596.4|127695.9|127595.9|2
1652164440000|2022-05-10 06:34:00|127704.9|127604.9|127709.6|127609.6|127709.6|127609.6|127704.4|127604.4|5
1652164450000|2022-05-10 06:34:10|127709.8|127609.8|127711.3|127611.3|127711.3|127611.3|127709.8|127609.8|2
1652164460000|2022-05-10 06:34:20|127711.1|127611.1|127711.4|127611.4|127712.6|127612.6|127711.1|127611.1|4
1652164470000|2022-05-10 06:34:30|127710.9|127610.9|127707.6|127607.6|127711.6|127611.6|127705.3|127605.3|15
1652164480000|2022-05-10 06:34:40|127708.6|127608.6|127714.9|127614.9|127714.9|127614.9|127706.1|127606.1|16
1652164490000|2022-05-10 06:34:50|127719.9|127619.9|127705.3|127605.3|127724.1|127624.1|127704.3|127604.3|16
1652164500000|2022-05-10 06:35:00|127704.8|127604.8|127707|127607|127708.4|127608.4|127703.6|127603.6|11
1652164510000|2022-05-10 06:35:10|127706|127606|127706.5|127606.5|127706.5|127606.5|127706|127606|2
1652164520000|2022-05-10 06:35:20|127706.6|127606.6|127704.6|127604.6|127706.6|127606.6|127704.6|127604.6|5
1652164530000|2022-05-10 06:35:30|127704.8|127604.8|127706.8|127606.8|127706.8|127606.8|127704.8|127604.8|4
1652164540000|2022-05-10 06:35:40|127705.6|127605.6|127698.9|127598.9|127711.4|127611.4|127696.1|127596.1|14
1652164560000|2022-05-10 06:36:00|127699.4|127599.4|127699.2|127599.2|127699.5|127599.5|127699.2|127599.2|3
1652164570000|2022-05-10 06:36:10|127705.2|127605.2|127714|127614|127714.6|127614.6|127705.2|127605.2|15
1652164580000|2022-05-10 06:36:20|127714.2|127614.2|127714.8|127614.8|127714.8|127614.8|127713.3|127613.3|7
1652164590000|2022-05-10 06:36:30|127714.9|127614.9|127713.8|127613.8|127715.4|127615.4|127713.8|127613.8|9
1652164600000|2022-05-10 06:36:40|127714.5|127614.5|127715.4|127615.4|127715.4|127615.4|127713.3|127613.3|11
1652164610000|2022-05-10 06:36:50|127710.1|127610.1|127711.4|127611.4|127711.4|127611.4|127710.1|127610.1|2
1652164620000|2022-05-10 06:37:00|127713|127613|127714.3|127614.3|127715.4|127615.4|127713|127613|12
1652164630000|2022-05-10 06:37:10|127714.7|127614.7|127717.5|127617.5|127718.5|127618.5|127712|127612|12
1652164640000|2022-05-10 06:37:20|127718.5|127618.5|127718.4|127618.4|127719.1|127619.1|127717.1|127617.1|12
1652164650000|2022-05-10 06:37:30|127718|127618|127715.3|127615.3|127719.9|127619.9|127715|127615|8
1652164660000|2022-05-10 06:37:40|127714.7|127614.7|127714.7|127614.7|127714.7|127614.7|127714.7|127614.7|1
1652164670000|2022-05-10 06:37:50|127714.4|127614.4|127714.4|127614.4|127715.6|127615.6|127714.4|127614.4|8
1652164680000|2022-05-10 06:38:00|127714.3|127614.3|127709|127609|127714.3|127614.3|127709|127609|3
1652164690000|2022-05-10 06:38:10|127708.5|127608.5|127693|127593|127708.5|127608.5|127693|127593|4
1652164700000|2022-05-10 06:38:20|127692.4|127592.4|127692.4|127592.4|127692.4|127592.4|127692.4|127592.4|1
1652164710000|2022-05-10 06:38:30|127693|127593|127718.2|127618.2|127718.2|127618.2|127692.4|127592.4|17
1652164720000|2022-05-10 06:38:40|127717.7|127617.7|127709.1|127609.1|127717.7|127617.7|127706|127606|16
1652164730000|2022-05-10 06:38:50|127708.8|127608.8|127712.8|127612.8|127712.8|127612.8|127707.6|127607.6|5
1652164740000|2022-05-10 06:39:00|127708.3|127608.3|127710|127610|127710|127610|127708.3|127608.3|4
1652164750000|2022-05-10 06:39:10|127709.7|127609.7|127712.5|127612.5|127713.8|127613.8|127709.7|127609.7|16
1652164760000|2022-05-10 06:39:20|127713|127613|127710.7|127610.7|127713.5|127613.5|127710.7|127610.7|4
1652164770000|2022-05-10 06:39:30|127713.5|127613.5|127713.5|127613.5|127713.5|127613.5|127711.5|127611.5|13
1652164780000|2022-05-10 06:39:40|127711.7|127611.7|127713.5|127613.5|127713.5|127613.5|127711.5|127611.5|6
1652164790000|2022-05-10 06:39:50|127712|127612|127709.2|127609.2|127713.5|127613.5|127709.2|127609.2|13
1652164800000|2022-05-10 06:40:00|127708.2|127608.2|127712.5|127612.5|127714.1|127614.1|127708.2|127608.2|12
1652164810000|2022-05-10 06:40:10|127713.1|127613.1|127713.9|127613.9|127714.8|127614.8|127711.5|127611.5|9
1652164820000|2022-05-10 06:40:20|127714.4|127614.4|127715.1|127615.1|127715.1|127615.1|127714.4|127614.4|2
1652164830000|2022-05-10 06:40:30|127715.6|127615.6|127715.6|127615.6|127715.6|127615.6|127715.6|127615.6|1
1652164840000|2022-05-10 06:40:40|127716.1|127616.1|127716.1|127616.1|127716.1|127616.1|127716.1|127616.1|1
1652164850000|2022-05-10 06:40:50|127715.6|127615.6|127708.5|127608.5|127715.6|127615.6|127708.5|127608.5|2
1652164860000|2022-05-10 06:41:00|127707.5|127607.5|127704|127604|127707.5|127607.5|127701.5|127601.5|10
1652164870000|2022-05-10 06:41:10|127705.3|127605.3|127708.8|127608.8|127708.8|127608.8|127705.3|127605.3|5
1652164880000|2022-05-10 06:41:20|127709.3|127609.3|127709.8|127609.8|127711.9|127611.9|127708.5|127608.5|7
1652164890000|2022-05-10 06:41:30|127709.5|127609.5|127710.4|127610.4|127713.4|127613.4|127706.1|127606.1|10
1652164900000|2022-05-10 06:41:40|127711.4|127611.4|127711.4|127611.4|127711.4|127611.4|127711.4|127611.4|1
1652164910000|2022-05-10 06:41:50|127710.4|127610.4|127710.4|127610.4|127710.4|127610.4|127710.4|127610.4|1
1652164950000|2022-05-10 06:42:30|127717.4|127617.4|127710.4|127610.4|127717.4|127617.4|127710.4|127610.4|3
1652164970000|2022-05-10 06:42:50|127711.4|127611.4|127710.4|127610.4|127711.4|127611.4|127710.4|127610.4|2
1652164980000|2022-05-10 06:43:00|127711|127611|127717|127617|127717|127617|127711|127611|2
1652165040000|2022-05-10 06:44:00|127719.8|127619.8|127720.5|127620.5|127721|127621|127719.8|127619.8|5
1652165050000|2022-05-10 06:44:10|127721.5|127621.5|127721|127621|127721.5|127621.5|127721|127621|2
1652165060000|2022-05-10 06:44:20|127721.5|127621.5|127721.5|127621.5|127721.5|127621.5|127721.5|127621.5|1
1652165070000|2022-05-10 06:44:30|127721|127621|127715.5|127615.5|127721|127621|127715.5|127615.5|6
1652165080000|2022-05-10 06:44:40|127715.1|127615.1|127716|127616|127716|127616|127714.8|127614.8|16
1652165090000|2022-05-10 06:44:50|127716.3|127616.3|127688.1|127588.1|127717|127617|127688.1|127588.1|15
1652165100000|2022-05-10 06:45:00|127680.2|127580.2|127681.5|127581.5|127682.4|127582.4|127680.2|127580.2|5
1652165110000|2022-05-10 06:45:10|127682.4|127582.4|127681.5|127581.5|127683.4|127583.4|127680.2|127580.2|8
1652165120000|2022-05-10 06:45:20|127683.4|127583.4|127679.5|127579.5|127683.9|127583.9|127679.5|127579.5|7
1652165130000|2022-05-10 06:45:30|127679.1|127579.1|127679.5|127579.5|127681.1|127581.1|127679.1|127579.1|15
1652165140000|2022-05-10 06:45:40|127679.1|127579.1|127682.2|127582.2|127683.9|127583.9|127679.1|127579.1|10
1652165150000|2022-05-10 06:45:50|127683.9|127583.9|127675.5|127575.5|127683.9|127583.9|127675.5|127575.5|3
1652165160000|2022-05-10 06:46:00|127675.1|127575.1|127675.1|127575.1|127675.5|127575.5|127675.1|127575.1|5
1652165170000|2022-05-10 06:46:10|127674.1|127574.1|127674.1|127574.1|127674.1|127574.1|127674.1|127574.1|1
1652165190000|2022-05-10 06:46:30|127680.4|127580.4|127680.4|127580.4|127680.4|127580.4|127680.4|127580.4|1
1652165250000|2022-05-10 06:47:30|127677.4|127577.4|127677.4|127577.4|127677.4|127577.4|127677.4|127577.4|1
1652165260000|2022-05-10 06:47:40|127670|127570|127667.4|127567.4|127670|127570|127667.4|127567.4|2
1652165270000|2022-05-10 06:47:50|127661.8|127561.8|127689.2|127589.2|127689.2|127589.2|127661.8|127561.8|4
1652165280000|2022-05-10 06:48:00|127689.5|127589.5|127681.7|127581.7|127689.5|127589.5|127663.4|127563.4|9
1652165290000|2022-05-10 06:48:10|127685.1|127585.1|127695.1|127595.1|127695.1|127595.1|127685.1|127585.1|4
1652165300000|2022-05-10 06:48:20|127691.3|127591.3|127691.3|127591.3|127691.3|127591.3|127691.3|127591.3|1
1652165310000|2022-05-10 06:48:30|127695.1|127595.1|127695.1|127595.1|127695.1|127595.1|127695.1|127595.1|1
1652165350000|2022-05-10 06:49:10|127712.1|127612.1|127731|127631|127731.4|127631.4|127712.1|127612.1|8
1652165360000|2022-05-10 06:49:20|127732.6|127632.6|127743.5|127643.5|127747.4|127647.4|127732.6|127632.6|9
1652165370000|2022-05-10 06:49:30|127744.5|127644.5|127744.5|127644.5|127744.5|127644.5|127743.5|127643.5|3
1652165380000|2022-05-10 06:49:40|127745.4|127645.4|127775.2|127675.2|127778.1|127678.1|127745.4|127645.4|11
1652165390000|2022-05-10 06:49:50|127772|127672|127774|127674|127774.4|127674.4|127772|127672|8
1652165400000|2022-05-10 06:50:00|127774.3|127674.3|127778.4|127678.4|127778.4|127678.4|127774.3|127674.3|9
1652165410000|2022-05-10 06:50:10|127777|127677|127816.9|127716.9|127816.9|127716.9|127777|127677|7
1652165420000|2022-05-10 06:50:20|127818.1|127718.1|127816.9|127716.9|127818.1|127718.1|127816.2|127716.2|3
1652165430000|2022-05-10 06:50:30|127816.1|127716.1|127798.6|127698.6|127816.4|127716.4|127783.4|127683.4|11
1652165440000|2022-05-10 06:50:40|127797.5|127697.5|127794.5|127694.5|127800.1|127700.1|127789.1|127689.1|19
1652165450000|2022-05-10 06:50:50|127792.1|127692.1|127764.5|127664.5|127794.5|127694.5|127764.5|127664.5|20
1652165460000|2022-05-10 06:51:00|127766.5|127666.5|127763.5|127663.5|127766.5|127666.5|127759.1|127659.1|14
1652165470000|2022-05-10 06:51:10|127764.1|127664.1|127765.5|127665.5|127767.5|127667.5|127759.1|127659.1|12
1652165490000|2022-05-10 06:51:30|127764.1|127664.1|127764.1|127664.1|127764.1|127664.1|127763.5|127663.5|7
1652165500000|2022-05-10 06:51:40|127763.5|127663.5|127764.1|127664.1|127764.1|127664.1|127763.5|127663.5|8
1652165510000|2022-05-10 06:51:50|127763.5|127663.5|127764.1|127664.1|127764.1|127664.1|127763.5|127663.5|4
1652165520000|2022-05-10 06:52:00|127763.5|127663.5|127764.1|127664.1|127764.1|127664.1|127763.5|127663.5|8
1652165530000|2022-05-10 06:52:10|127753.5|127653.5|127745.1|127645.1|127753.5|127653.5|127744.5|127644.5|6
1652165540000|2022-05-10 06:52:20|127744.5|127644.5|127746.1|127646.1|127746.1|127646.1|127744.5|127644.5|10
1652165550000|2022-05-10 06:52:30|127745.5|127645.5|127745.5|127645.5|127746.5|127646.5|127745.1|127645.1|14
1652165560000|2022-05-10 06:52:40|127745.1|127645.1|127745.5|127645.5|127746.1|127646.1|127745.1|127645.1|8
1652165570000|2022-05-10 06:52:50|127745.1|127645.1|127746.5|127646.5|127747.1|127647.1|127745.1|127645.1|15
1652165580000|2022-05-10 06:53:00|127747.1|127647.1|127746.5|127646.5|127747.5|127647.5|127746.5|127646.5|17
1652165590000|2022-05-10 06:53:10|127747.1|127647.1|127747.1|127647.1|127747.5|127647.5|127746.5|127646.5|15
1652165600000|2022-05-10 06:53:20|127747.5|127647.5|127747.1|127647.1|127747.5|127647.5|127747.1|127647.1|8
1652165610000|2022-05-10 06:53:30|127747.5|127647.5|127747.1|127647.1|127747.5|127647.5|127747.1|127647.1|2
1652165620000|2022-05-10 06:53:40|127746.5|127646.5|127731.3|127631.3|127747.1|127647.1|127731.3|127631.3|7
1652165650000|2022-05-10 06:54:10|127731.2|127631.2|127716.5|127616.5|127735|127635|127716|127616|8
1652165660000|2022-05-10 06:54:20|127714.8|127614.8|127714.8|127614.8|127714.8|127614.8|127714.8|127614.8|1
1652165670000|2022-05-10 06:54:30|127710.4|127610.4|127702.6|127602.6|127710.4|127610.4|127702.6|127602.6|3
1652165680000|2022-05-10 06:54:40|127702.9|127602.9|127710.4|127610.4|127710.4|127610.4|127702.9|127602.9|2
1652165700000|2022-05-10 06:55:00|127707.4|127607.4|127707.4|127607.4|127707.4|127607.4|127707.4|127607.4|1
1652165720000|2022-05-10 06:55:20|127708|127608|127708|127608|127708|127608|127708|127608|1
1652165730000|2022-05-10 06:55:30|127708.4|127608.4|127708|127608|127710|127610|127708|127608|14
1652165740000|2022-05-10 06:55:40|127708.4|127608.4|127708.4|127608.4|127709.5|127609.5|127708|127608|4
1652165750000|2022-05-10 06:55:50|127709.1|127609.1|127711.4|127611.4|127718|127618|127708|127608|14
1652165760000|2022-05-10 06:56:00|127714.1|127614.1|127713.4|127613.4|127716.1|127616.1|127712.4|127612.4|19
1652165770000|2022-05-10 06:56:10|127711.4|127611.4|127711.6|127611.6|127711.6|127611.6|127711.4|127611.4|4
1652165800000|2022-05-10 06:56:40|127712|127612|127711.6|127611.6|127712|127612|127711.6|127611.6|2
1652165810000|2022-05-10 06:56:50|127712.1|127612.1|127734.5|127634.5|127734.5|127634.5|127712.1|127612.1|3
1652165820000|2022-05-10 06:57:00|127735.1|127635.1|127721.4|127621.4|127735.1|127635.1|127719.5|127619.5|5
1652165840000|2022-05-10 06:57:20|127722|127622|127721.4|127621.4|127722|127622|127721.4|127621.4|2
1652165850000|2022-05-10 06:57:30|127722|127622|127729.4|127629.4|127731.1|127631.1|127722|127622|5
1652165860000|2022-05-10 06:57:40|127731.1|127631.1|127732.4|127632.4|127733.1|127633.1|127731.1|127631.1|7
1652165870000|2022-05-10 06:57:50|127732|127632|127729.4|127629.4|127732|127632|127729.4|127629.4|5
1652165890000|2022-05-10 06:58:10|127730.4|127630.4|127729.4|127629.4|127730.4|127630.4|127729.4|127629.4|2
1652165900000|2022-05-10 06:58:20|127730|127630|127732|127632|127732|127632|127729.4|127629.4|9
1652165910000|2022-05-10 06:58:30|127732.4|127632.4|127732|127632|127732.4|127632.4|127732|127632|10
1652165920000|2022-05-10 06:58:40|127732.4|127632.4|127732|127632|127732.4|127632.4|127732|127632|2
1652165930000|2022-05-10 06:58:50|127734.1|127634.1|127747.8|127647.8|127749.8|127649.8|127734.1|127634.1|10
1652165940000|2022-05-10 06:59:00|127747.5|127647.5|127750.3|127650.3|127750.3|127650.3|127747.5|127647.5|9
1652165950000|2022-05-10 06:59:10|127751|127651|127752|127652|127752|127652|127750.3|127650.3|7
1652165960000|2022-05-10 06:59:20|127752.5|127652.5|127751.8|127651.8|127753.3|127653.3|127751|127651|15
1652165970000|2022-05-10 06:59:30|127752|127652|127735.5|127635.5|127754|127654|127734.4|127634.4|17
1652165980000|2022-05-10 06:59:40|127735|127635|127736.5|127636.5|127736.8|127636.8|127734.4|127634.4|11
1652165990000|2022-05-10 06:59:50|127736.8|127636.8|127737|127637|127737|127637|127735.5|127635.5|16
1652166000000|2022-05-10 07:00:00|127737.3|127637.3|127731.4|127631.4|127737.3|127637.3|127729.1|127629.1|12
1652166010000|2022-05-10 07:00:10|127730|127630|127734.5|127634.5|127734.5|127634.5|127729.1|127629.1|11
1652166020000|2022-05-10 07:00:20|127735|127635|127734.3|127634.3|127735|127635|127734|127634|16
1652166030000|2022-05-10 07:00:30|127734.5|127634.5|127755|127655|127755.3|127655.3|127734.5|127634.5|17
1652166040000|2022-05-10 07:00:40|127755.5|127655.5|127755.3|127655.3|127756|127656|127755.3|127655.3|13
1652166050000|2022-05-10 07:00:50|127755|127655|127758|127658|127758|127658|127754|127654|20
1652166060000|2022-05-10 07:01:00|127758.3|127658.3|127763.5|127663.5|127763.5|127663.5|127757.5|127657.5|12
1652166070000|2022-05-10 07:01:10|127760.5|127660.5|127758.5|127658.5|127760.5|127660.5|127757.5|127657.5|6
1652166080000|2022-05-10 07:01:20|127759.5|127659.5|127809|127709|127820.1|127720.1|127755.5|127655.5|22
1652166090000|2022-05-10 07:01:30|127809.4|127709.4|127803.3|127703.3|127809.4|127709.4|127801.4|127701.4|17
1652166100000|2022-05-10 07:01:40|127803.8|127703.8|127804.5|127704.5|127809.5|127709.5|127803.8|127703.8|12
1652166110000|2022-05-10 07:01:50|127804.3|127704.3|127799.5|127699.5|127804.5|127704.5|127794.8|127694.8|13
1652166120000|2022-05-10 07:02:00|127799.8|127699.8|127808.4|127708.4|127808.4|127708.4|127799.8|127699.8|18
1652166130000|2022-05-10 07:02:10|127810|127710|127807|127707|127811|127711|127801.8|127701.8|16
1652166140000|2022-05-10 07:02:20|127802|127702|127808|127708|127809|127709|127802|127702|14
1652166150000|2022-05-10 07:02:30|127807|127707|127802.3|127702.3|127807.4|127707.4|127801.3|127701.3|17
1652166160000|2022-05-10 07:02:40|127802.5|127702.5|127802.8|127702.8|127803.8|127703.8|127802.5|127702.5|9
1652166170000|2022-05-10 07:02:50|127803|127703|127805.4|127705.4|127805.4|127705.4|127801.3|127701.3|14
1652166180000|2022-05-10 07:03:00|127806|127706|127803.4|127703.4|127809.1|127709.1|127803.4|127703.4|10
1652166190000|2022-05-10 07:03:10|127808.5|127708.5|127803.4|127703.4|127808.5|127708.5|127802.4|127702.4|11
1652166200000|2022-05-10 07:03:20|127803|127703|127806.4|127706.4|127807|127707|127803|127703|9
1652166210000|2022-05-10 07:03:30|127807|127707|127808|127708|127808|127708|127802.5|127702.5|14
1652166220000|2022-05-10 07:03:40|127809.4|127709.4|127818.5|127718.5|127818.5|127718.5|127807|127707|17
1652166230000|2022-05-10 07:03:50|127822.1|127722.1|127832.4|127732.4|127836.5|127736.5|127818.5|127718.5|20
1652166240000|2022-05-10 07:04:00|127833|127733|127865.5|127765.5|127865.5|127765.5|127831|127731|20
1652166250000|2022-05-10 07:04:10|127875.1|127775.1|127875.1|127775.1|127876.5|127776.5|127871|127771|21
1652166260000|2022-05-10 07:04:20|127875.3|127775.3|127821.5|127721.5|127875.5|127775.5|127821.5|127721.5|15
1652166270000|2022-05-10 07:04:30|127819.5|127719.5|127821.5|127721.5|127832.5|127732.5|127819.5|127719.5|17
1652166280000|2022-05-10 07:04:40|127824.5|127724.5|127812.1|127712.1|127826|127726|127811.1|127711.1|12
1652166290000|2022-05-10 07:04:50|127811|127711|127807.4|127707.4|127811|127711|127801.8|127701.8|14
1652166300000|2022-05-10 07:05:00|127802.1|127702.1|127792.1|127692.1|127802.5|127702.5|127792.1|127692.1|14
1652166310000|2022-05-10 07:05:10|127791.5|127691.5|127782.5|127682.5|127794.1|127694.1|127782.5|127682.5|5
1652166350000|2022-05-10 07:05:50|127783.9|127683.9|127778.5|127678.5|127783.9|127683.9|127778.5|127678.5|3
1652166410000|2022-05-10 07:06:50|127779.5|127679.5|127779.5|127679.5|127779.5|127679.5|127779.5|127679.5|1
1652166420000|2022-05-10 07:07:00|127783.1|127683.1|127787.1|127687.1|127791.1|127691.1|127783.1|127683.1|4
1652166430000|2022-05-10 07:07:10|127785.1|127685.1|127785.1|127685.1|127785.1|127685.1|127785.1|127685.1|1
1652166440000|2022-05-10 07:07:20|127782.1|127682.1|127779.5|127679.5|127782.1|127682.1|127779.5|127679.5|3
1652166450000|2022-05-10 07:07:30|127775.2|127675.2|127783.1|127683.1|127783.1|127683.1|127775.2|127675.2|2
1652166460000|2022-05-10 07:07:40|127775.2|127675.2|127783.9|127683.9|127783.9|127683.9|127775.2|127675.2|7
1652166470000|2022-05-10 07:07:50|127790.5|127690.5|127773.5|127673.5|127791|127691|127772.5|127672.5|9
1652166480000|2022-05-10 07:08:00|127773.1|127673.1|127730.5|127630.5|127775.1|127675.1|127730.5|127630.5|11
1652166490000|2022-05-10 07:08:10|127730.1|127630.1|127730.1|127630.1|127730.1|127630.1|127730.1|127630.1|1
1652166500000|2022-05-10 07:08:20|127730.5|127630.5|127727|127627|127730.5|127630.5|127724.4|127624.4|8
1652166510000|2022-05-10 07:08:30|127728|127628|127725.4|127625.4|127730.1|127630.1|127725.4|127625.4|8
1652166520000|2022-05-10 07:08:40|127725.6|127625.6|127730.4|127630.4|127731|127631|127725.6|127625.6|10
1652166530000|2022-05-10 07:08:50|127730|127630|127730|127630|127730.4|127630.4|127730|127630|3
1652166540000|2022-05-10 07:09:00|127730.4|127630.4|127731|127631|127731|127631|127730|127630|3
1652166550000|2022-05-10 07:09:10|127730|127630|127730|127630|127734.4|127634.4|127730|127630|6
1652166560000|2022-05-10 07:09:20|127732.4|127632.4|127784|127684|127784.5|127684.5|127730|127630|11
1652166570000|2022-05-10 07:09:30|127782.5|127682.5|127780|127680|127783.5|127683.5|127778.7|127678.7|8
1652166580000|2022-05-10 07:09:40|127779.5|127679.5|127779.1|127679.1|127780.7|127680.7|127779.1|127679.1|6
1652166590000|2022-05-10 07:09:50|127791|127691|127811.5|127711.5|127815.1|127715.1|127791|127691|14
1652166600000|2022-05-10 07:10:00|127805.2|127705.2|127805.9|127705.9|127814.5|127714.5|127804.2|127704.2|8
1652166610000|2022-05-10 07:10:10|127808.9|127708.9|127805.2|127705.2|127808.9|127708.9|127805.2|127705.2|7
1652166620000|2022-05-10 07:10:20|127802.2|127702.2|127804.9|127704.9|127804.9|127704.9|127801.5|127701.5|14
1652166630000|2022-05-10 07:10:30|127802.1|127702.1|127812.5|127712.5|127813.5|127713.5|127802.1|127702.1|19
1652166640000|2022-05-10 07:10:40|127805.2|127705.2|127805.2|127705.2|127813.3|127713.3|127805.2|127705.2|9
1652166650000|2022-05-10 07:10:50|127805.9|127705.9|127807.4|127707.4|127807.4|127707.4|127805|127705|9
1652166660000|2022-05-10 07:11:00|127806.5|127706.5|127799.8|127699.8|127809.5|127709.5|127799.8|127699.8|8
1652166670000|2022-05-10 07:11:10|127798.5|127698.5|127799.3|127699.3|127799.8|127699.8|127798.1|127698.1|7
1652166680000|2022-05-10 07:11:20|127796.4|127696.4|127794.3|127694.3|127800.4|127700.4|127790.4|127690.4|11
1652166690000|2022-05-10 07:11:30|127788.4|127688.4|127788|127688|127794|127694|127788|127688|5
1652166700000|2022-05-10 07:11:40|127793|127693|127794|127694|127794|127694|127787.4|127687.4|5
1652166710000|2022-05-10 07:11:50|127793.8|127693.8|127794.8|127694.8|127798|127698|127793.3|127693.3|5
1652166720000|2022-05-10 07:12:00|127793.3|127693.3|127752.3|127652.3|127793.3|127693.3|127752.3|127652.3|9
1652166730000|2022-05-10 07:12:10|127753.3|127653.3|127752.3|127652.3|127753.3|127653.3|127752.3|127652.3|2
1652166740000|2022-05-10 07:12:20|127756.3|127656.3|127756.3|127656.3|127756.3|127656.3|127756.3|127656.3|1
1652166750000|2022-05-10 07:12:30|127756.1|127656.1|127756.8|127656.8|127756.8|127656.8|127753|127653|3
1652166760000|2022-05-10 07:12:40|127756.1|127656.1|127753|127653|127756.8|127656.8|127746.5|127646.5|8
1652166770000|2022-05-10 07:12:50|127756.8|127656.8|127756.8|127656.8|127756.8|127656.8|127748.5|127648.5|4
1652166780000|2022-05-10 07:13:00|127756.1|127656.1|127756.8|127656.8|127756.8|127656.8|127751|127651|3
1652166790000|2022-05-10 07:13:10|127756.1|127656.1|127755|127655|127757.3|127657.3|127751|127651|7
1652166800000|2022-05-10 07:13:20|127748.5|127648.5|127735.5|127635.5|127755|127655|127718.1|127618.1|12
1652166810000|2022-05-10 07:13:30|127734.4|127634.4|127745.5|127645.5|127746.4|127646.4|127732.4|127632.4|10
1652166820000|2022-05-10 07:13:40|127759.4|127659.4|127792.5|127692.5|127797|127697|127759.4|127659.4|13
1652166830000|2022-05-10 07:13:50|127793|127693|127789.4|127689.4|127795|127695|127788.9|127688.9|10
1652166840000|2022-05-10 07:14:00|127789|127689|127789.4|127689.4|127789.4|127689.4|127789|127689|2
1652166850000|2022-05-10 07:14:10|127795|127695|127797.4|127697.4|127798|127698|127792.5|127692.5|9
1652166860000|2022-05-10 07:14:20|127805.4|127705.4|127808|127708|127809.5|127709.5|127805.4|127705.4|12
1652166870000|2022-05-10 07:14:30|127807.3|127707.3|127807.5|127707.5|127810|127710|127807.3|127707.3|10
1652166880000|2022-05-10 07:14:40|127808.1|127708.1|127789.4|127689.4|127808.1|127708.1|127789.4|127689.4|7
1652166890000|2022-05-10 07:14:50|127789|127689|127798|127698|127798|127698|127786.4|127686.4|10
1652166900000|2022-05-10 07:15:00|127798.8|127698.8|127785.1|127685.1|127798.8|127698.8|127782.5|127682.5|10
1652166910000|2022-05-10 07:15:10|127789|127689|127784.1|127684.1|127789|127689|127784.1|127684.1|8
1652166920000|2022-05-10 07:15:20|127784.5|127684.5|127785.5|127685.5|127787|127687|127782.5|127682.5|13
1652166930000|2022-05-10 07:15:30|127786.4|127686.4|127788.9|127688.9|127788.9|127688.9|127778.1|127678.1|16
1652166940000|2022-05-10 07:15:40|127784.1|127684.1|127788.4|127688.4|127788.9|127688.9|127784.1|127684.1|3
1652166950000|2022-05-10 07:15:50|127787|127687|127788.9|127688.9|127788.9|127688.9|127787|127687|5
1652166960000|2022-05-10 07:16:00|127788.4|127688.4|127788.9|127688.9|127788.9|127688.9|127785.5|127685.5|16
1652166970000|2022-05-10 07:16:10|127786.1|127686.1|127787.4|127687.4|127787.4|127687.4|127785|127685|13
1652166980000|2022-05-10 07:16:20|127788.4|127688.4|127780.3|127680.3|127788.4|127688.4|127779|127679|11
1652166990000|2022-05-10 07:16:30|127781.6|127681.6|127787|127687|127787|127687|127780.9|127680.9|5
1652167000000|2022-05-10 07:16:40|127787.4|127687.4|127786|127686|127787.4|127687.4|127786|127686|5
1652167010000|2022-05-10 07:16:50|127787.4|127687.4|127786|127686|127787.4|127687.4|127783.5|127683.5|16
1652167020000|2022-05-10 07:17:00|127786.4|127686.4|127787.4|127687.4|127787.4|127687.4|127785.1|127685.1|16
1652167040000|2022-05-10 07:17:20|127788|127688|127790.5|127690.5|127790.5|127690.5|127788|127688|8
1652167050000|2022-05-10 07:17:30|127790.1|127690.1|127787.4|127687.4|127790.1|127690.1|127787.4|127687.4|5
1652167060000|2022-05-10 07:17:40|127787|127687|127787.4|127687.4|127787.4|127687.4|127787|127687|2
1652167070000|2022-05-10 07:17:50|127787|127687|127784.5|127684.5|127787|127687|127782.4|127682.4|10
1652167080000|2022-05-10 07:18:00|127785.1|127685.1|127787.3|127687.3|127787.3|127687.3|127784.1|127684.1|7
1652167090000|2022-05-10 07:18:10|127787.6|127687.6|127784|127684|127787.6|127687.6|127783.5|127683.5|11
1652167100000|2022-05-10 07:18:20|127783.5|127683.5|127785.5|127685.5|127785.5|127685.5|127783.1|127683.1|7
1652167130000|2022-05-10 07:18:50|127788.9|127688.9|127830.1|127730.1|127836.5|127736.5|127788.9|127688.9|13
1652167140000|2022-05-10 07:19:00|127836.1|127736.1|127793.2|127693.2|127837.5|127737.5|127793.2|127693.2|15
1652167150000|2022-05-10 07:19:10|127785.4|127685.4|127758.4|127658.4|127798.9|127698.9|127758.4|127658.4|12
1652167160000|2022-05-10 07:19:20|127758|127658|127758|127658|127760.5|127660.5|127758|127658|8
1652167170000|2022-05-10 07:19:30|127758.4|127658.4|127758.4|127658.4|127758.4|127658.4|127758.4|127658.4|1
1652167180000|2022-05-10 07:19:40|127759.2|127659.2|127783.5|127683.5|127783.5|127683.5|127759.2|127659.2|5
1652167200000|2022-05-10 07:20:00|127783.2|127683.2|127780.8|127680.8|127783.2|127683.2|127780.8|127680.8|3
1652167210000|2022-05-10 07:20:10|127781.1|127681.1|127783.5|127683.5|127783.5|127683.5|127780.9|127680.9|10
1652167220000|2022-05-10 07:20:20|127788.4|127688.4|127784|127684|127788.4|127688.4|127784|127684|3
1652167230000|2022-05-10 07:20:30|127784.4|127684.4|127785|127685|127785|127685|127784.4|127684.4|2
1652167240000|2022-05-10 07:20:40|127784|127684|127792.9|127692.9|127793.2|127693.2|127784|127684|13
1652167250000|2022-05-10 07:20:50|127793.9|127693.9|127792.2|127692.2|127794.4|127694.4|127792.2|127692.2|9
1652167260000|2022-05-10 07:21:00|127792.5|127692.5|127785.5|127685.5|127792.5|127692.5|127783.1|127683.1|20
1652167270000|2022-05-10 07:21:10|127784|127684|127786.6|127686.6|127786.6|127686.6|127784|127684|3
1652167280000|2022-05-10 07:21:20|127784.7|127684.7|127778.9|127678.9|127784.7|127684.7|127778.9|127678.9|6
1652167290000|2022-05-10 07:21:30|127780.2|127680.2|127759.4|127659.4|127780.2|127680.2|127759.4|127659.4|12
1652167300000|2022-05-10 07:21:40|127759|127659|127759|127659|127760|127660|127759|127659|3
1652167310000|2022-05-10 07:21:50|127758.7|127658.7|127766.1|127666.1|127766.1|127666.1|127758.7|127658.7|7
1652167320000|2022-05-10 07:22:00|127765.4|127665.4|127761.5|127661.5|127765.4|127665.4|127758.7|127658.7|13
1652167330000|2022-05-10 07:22:10|127759.5|127659.5|127756.6|127656.6|127763.1|127663.1|127756.6|127656.6|12
1652167340000|2022-05-10 07:22:20|127756.5|127656.5|127740.1|127640.1|127756.5|127656.5|127736.1|127636.1|12
1652167350000|2022-05-10 07:22:30|127739.9|127639.9|127725.5|127625.5|127739.9|127639.9|127725.5|127625.5|4
1652167370000|2022-05-10 07:22:50|127742|127642|127726|127626|127742|127642|127724.1|127624.1|13
1652167380000|2022-05-10 07:23:00|127725.1|127625.1|127727|127627|127727.3|127627.3|127725.1|127625.1|9
1652167390000|2022-05-10 07:23:10|127726.4|127626.4|127726.4|127626.4|127726.4|127626.4|127725.4|127625.4|4
1652167400000|2022-05-10 07:23:20|127725.9|127625.9|127725.9|127625.9|127725.9|127625.9|127725.9|127625.9|1
1652167410000|2022-05-10 07:23:30|127727.8|127627.8|127725.9|127625.9|127728.1|127628.1|127725.9|127625.9|4
1652167420000|2022-05-10 07:23:40|127731.4|127631.4|127732.1|127632.1|127732.1|127632.1|127731.4|127631.4|2
1652167430000|2022-05-10 07:23:50|127734.5|127634.5|127735.5|127635.5|127735.5|127635.5|127733.1|127633.1|14
1652167440000|2022-05-10 07:24:00|127738.8|127638.8|127743.1|127643.1|127743.4|127643.4|127738.8|127638.8|3
1652167450000|2022-05-10 07:24:10|127743.6|127643.6|127742.3|127642.3|127743.6|127643.6|127738|127638|16
1652167460000|2022-05-10 07:24:20|127743.1|127643.1|127749.1|127649.1|127749.3|127649.3|127742.3|127642.3|9
1652167470000|2022-05-10 07:24:30|127748.8|127648.8|127762.4|127662.4|127777.4|127677.4|127748.8|127648.8|18
1652167480000|2022-05-10 07:24:40|127762.1|127662.1|127748.8|127648.8|127762.1|127662.1|127745.1|127645.1|14
1652167490000|2022-05-10 07:24:50|127749.5|127649.5|127742.5|127642.5|127749.5|127649.5|127742.5|127642.5|5
1652167500000|2022-05-10 07:25:00|127741.8|127641.8|127742.5|127642.5|127742.5|127642.5|127741.8|127641.8|2
1652167510000|2022-05-10 07:25:10|127741.8|127641.8|127744.7|127644.7|127744.7|127644.7|127741.8|127641.8|2
1652167520000|2022-05-10 07:25:20|127745.2|127645.2|127745.2|127645.2|127745.2|127645.2|127745.2|127645.2|1
1652167530000|2022-05-10 07:25:30|127744.2|127644.2|127741.8|127641.8|127744.9|127644.9|127741.8|127641.8|4
1652167590000|2022-05-10 07:26:30|127745.2|127645.2|127745.2|127645.2|127745.2|127645.2|127745.2|127645.2|1
1652167600000|2022-05-10 07:26:40|127722.1|127622.1|127722.1|127622.1|127722.1|127622.1|127722.1|127622.1|1
1652167610000|2022-05-10 07:26:50|127726.5|127626.5|127727|127627|127729|127629|127726.5|127626.5|12
1652167620000|2022-05-10 07:27:00|127726.1|127626.1|127727|127627|127727|127627|127724.4|127624.4|7
1652167630000|2022-05-10 07:27:10|127726.4|127626.4|127727|127627|127727|127627|127724.5|127624.5|17
1652167640000|2022-05-10 07:27:20|127726.6|127626.6|127726.6|127626.6|127726.6|127626.6|127726.6|127626.6|1
1652167650000|2022-05-10 07:27:30|127722.4|127622.4|127726.1|127626.1|127726.1|127626.1|127722.4|127622.4|3
1652167660000|2022-05-10 07:27:40|127726.5|127626.5|127726.1|127626.1|127726.5|127626.5|127726.1|127626.1|8
1652167670000|2022-05-10 07:27:50|127726.5|127626.5|127726.1|127626.1|127726.5|127626.5|127726.1|127626.1|4
1652167680000|2022-05-10 07:28:00|127726.5|127626.5|127726.1|127626.1|127727.1|127627.1|127726.1|127626.1|7
1652167700000|2022-05-10 07:28:20|127726.4|127626.4|127726.4|127626.4|127727.4|127627.4|127726.4|127626.4|3
1652167720000|2022-05-10 07:28:40|127721|127621|127710.6|127610.6|127721|127621|127710.6|127610.6|7
1652167730000|2022-05-10 07:28:50|127708|127608|127708|127608|127708|127608|127708|127608|1
1652167760000|2022-05-10 07:29:20|127707|127607|127708|127608|127708|127608|127706.4|127606.4|8
1652167770000|2022-05-10 07:29:30|127699.5|127599.5|127693.4|127593.4|127699.5|127599.5|127693.4|127593.4|3
1652167780000|2022-05-10 07:29:40|127691.3|127591.3|127691.3|127591.3|127691.3|127591.3|127691.3|127591.3|1
1652167790000|2022-05-10 07:29:50|127699.2|127599.2|127695.1|127595.1|127699.2|127599.2|127691.3|127591.3|10
1652167800000|2022-05-10 07:30:00|127695.5|127595.5|127685.9|127585.9|127699.5|127599.5|127685.9|127585.9|7
1652167810000|2022-05-10 07:30:10|127699.8|127599.8|127700.4|127600.4|127700.4|127600.4|127699.8|127599.8|3
1652167820000|2022-05-10 07:30:20|127697|127597|127698.4|127598.4|127698.4|127598.4|127697|127597|2
1652167840000|2022-05-10 07:30:40|127705.5|127605.5|127713.1|127613.1|127713.1|127613.1|127705.5|127605.5|10
1652167850000|2022-05-10 07:30:50|127712|127612|127712|127612|127712|127612|127711|127611|6
1652167870000|2022-05-10 07:31:10|127713.1|127613.1|127713.1|127613.1|127713.1|127613.1|127713.1|127613.1|1
1652167880000|2022-05-10 07:31:20|127712|127612|127712|127612|127712|127612|127712|127612|1
1652167890000|2022-05-10 07:31:30|127709.6|127609.6|127715.7|127615.7|127715.7|127615.7|127709.1|127609.1|18
1652167900000|2022-05-10 07:31:40|127716.6|127616.6|127715.3|127615.3|127716.6|127616.6|127715.3|127615.3|3
1652167910000|2022-05-10 07:31:50|127719.5|127619.5|127713.1|127613.1|127719.5|127619.5|127712.1|127612.1|11
1652167920000|2022-05-10 07:32:00|127713.6|127613.6|127713.9|127613.9|127714.1|127614.1|127711.1|127611.1|16
1652167930000|2022-05-10 07:32:10|127714.1|127614.1|127712.1|127612.1|127716.8|127616.8|127712.1|127612.1|16
1652167940000|2022-05-10 07:32:20|127713.9|127613.9|127711.6|127611.6|127714.1|127614.1|127711.5|127611.5|11
1652167950000|2022-05-10 07:32:30|127712.1|127612.1|127713.6|127613.6|127713.6|127613.6|127708.8|127608.8|13
1652167960000|2022-05-10 07:32:40|127713.4|127613.4|127711.8|127611.8|127713.6|127613.6|127709.6|127609.6|11
1652167970000|2022-05-10 07:32:50|127712.4|127612.4|127709.8|127609.8|127713.7|127613.7|127709.8|127609.8|16
1652167980000|2022-05-10 07:33:00|127711.3|127611.3|127713|127613|127713.7|127613.7|127709.3|127609.3|13
1652167990000|2022-05-10 07:33:10|127713.2|127613.2|127710.3|127610.3|127717|127617|127710.3|127610.3|10
1652168000000|2022-05-10 07:33:20|127710.2|127610.2|127713.2|127613.2|127713.2|127613.2|127708.2|127608.2|4
1652168010000|2022-05-10 07:33:30|127711.8|127611.8|127711.8|127611.8|127711.8|127611.8|127711.8|127611.8|1
1652168030000|2022-05-10 07:33:50|127710.3|127610.3|127705.6|127605.6|127711.8|127611.8|127705.6|127605.6|7
1652168040000|2022-05-10 07:34:00|127706.1|127606.1|127706.1|127606.1|127706.1|127606.1|127706.1|127606.1|1
1652168050000|2022-05-10 07:34:10|127708.3|127608.3|127718.8|127618.8|127718.8|127618.8|127708.3|127608.3|4
1652168060000|2022-05-10 07:34:20|127718.9|127618.9|127719.5|127619.5|127719.5|127619.5|127718.8|127618.8|7
1652168070000|2022-05-10 07:34:30|127725.1|127625.1|127729.2|127629.2|127729.5|127629.5|127725.1|127625.1|8
1652168080000|2022-05-10 07:34:40|127729.1|127629.1|127730.1|127630.1|127730.1|127630.1|127725.1|127625.1|5
1652168090000|2022-05-10 07:34:50|127734.4|127634.4|127740.1|127640.1|127740.3|127640.3|127734.4|127634.4|14
1652168100000|2022-05-10 07:35:00|127740.7|127640.7|127743.6|127643.6|127743.6|127643.6|127739.6|127639.6|7
1652168110000|2022-05-10 07:35:10|127742.1|127642.1|127741.2|127641.2|127742.2|127642.2|127737.8|127637.8|6
1652168120000|2022-05-10 07:35:20|127738.3|127638.3|127738.3|127638.3|127738.3|127638.3|127738.3|127638.3|1
1652168130000|2022-05-10 07:35:30|127739.3|127639.3|127724.8|127624.8|127739.3|127639.3|127724.8|127624.8|4
1652168150000|2022-05-10 07:35:50|127725.3|127625.3|127723.4|127623.4|127725.3|127625.3|127723.4|127623.4|4
1652168160000|2022-05-10 07:36:00|127724.8|127624.8|127723.6|127623.6|127724.8|127624.8|127723.4|127623.4|7
1652168170000|2022-05-10 07:36:10|127723.4|127623.4|127723.4|127623.4|127724.8|127624.8|127723.4|127623.4|7
1652168180000|2022-05-10 07:36:20|127723.6|127623.6|127724.1|127624.1|127725.3|127625.3|127723.4|127623.4|13
1652168190000|2022-05-10 07:36:30|127723.9|127623.9|127725.2|127625.2|127726.9|127626.9|127720.8|127620.8|17
1652168200000|2022-05-10 07:36:40|127726.1|127626.1|127724.3|127624.3|127727.4|127627.4|127724.3|127624.3|15
1652168210000|2022-05-10 07:36:50|127724.6|127624.6|127721.6|127621.6|127725.3|127625.3|127721.6|127621.6|17
1652168220000|2022-05-10 07:37:00|127725.6|127625.6|127728.6|127628.6|127729.9|127629.9|127725.6|127625.6|15
1652168230000|2022-05-10 07:37:10|127728.2|127628.2|127726.1|127626.1|127728.2|127628.2|127725.3|127625.3|11
1652168240000|2022-05-10 07:37:20|127725.3|127625.3|127725.3|127625.3|127726.1|127626.1|127724.4|127624.4|19
1652168250000|2022-05-10 07:37:30|127726.1|127626.1|127725.6|127625.6|127726.3|127626.3|127724.9|127624.9|14
1652168260000|2022-05-10 07:37:40|127726.6|127626.6|127725.6|127625.6|127726.8|127626.8|127725.4|127625.4|6
1652168280000|2022-05-10 07:38:00|127725.4|127625.4|127715.8|127615.8|127726.8|127626.8|127711.3|127611.3|16
1652168290000|2022-05-10 07:38:10|127716.2|127616.2|127722.3|127622.3|127722.3|127622.3|127715.8|127615.8|8
1652168300000|2022-05-10 07:38:20|127722.6|127622.6|127730.8|127630.8|127730.8|127630.8|127722.6|127622.6|6
1652168320000|2022-05-10 07:38:40|127730.3|127630.3|127725.1|127625.1|127734.4|127634.4|127725.1|127625.1|6
1652168330000|2022-05-10 07:38:50|127724.5|127624.5|127704.8|127604.8|127724.5|127624.5|127704.8|127604.8|8
1652168340000|2022-05-10 07:39:00|127705.3|127605.3|127707.3|127607.3|127707.3|127607.3|127705.1|127605.1|4
1652168350000|2022-05-10 07:39:10|127705.3|127605.3|127705.6|127605.6|127708.7|127608.7|127705.1|127605.1|14
1652168360000|2022-05-10 07:39:20|127707.8|127607.8|127709.2|127609.2|127709.2|127609.2|127705.1|127605.1|13
1652168370000|2022-05-10 07:39:30|127708.3|127608.3|127699.3|127599.3|127709|127609|127699.3|127599.3|14
1652168380000|2022-05-10 07:39:40|127699.6|127599.6|127699.3|127599.3|127699.8|127599.8|127699.3|127599.3|9
1652168390000|2022-05-10 07:39:50|127698.1|127598.1|127698.1|127598.1|127698.1|127598.1|127698.1|127598.1|1
1652168400000|2022-05-10 07:40:00|127691.8|127591.8|127676|127576|127691.8|127591.8|127676|127576|11
1652168410000|2022-05-10 07:40:10|127677.5|127577.5|127677|127577|127678|127578|127677|127577|3
1652168430000|2022-05-10 07:40:30|127677.5|127577.5|127677|127577|127678|127578|127677|127577|10
1652168440000|2022-05-10 07:40:40|127668.1|127568.1|127677|127577|127678|127578|127668.1|127568.1|7
1652168450000|2022-05-10 07:40:50|127677.3|127577.3|127677|127577|127679.4|127579.4|127677|127577|9
1652168460000|2022-05-10 07:41:00|127676.8|127576.8|127676.8|127576.8|127678|127578|127676|127576|9
1652168470000|2022-05-10 07:41:10|127676.5|127576.5|127681.4|127581.4|127681.4|127581.4|127676.5|127576.5|7
1652168480000|2022-05-10 07:41:20|127681|127581|127671.8|127571.8|127682|127582|127671.8|127571.8|21
1652168490000|2022-05-10 07:41:30|127672.7|127572.7|127673|127573|127674.4|127574.4|127668.8|127568.8|19
1652168500000|2022-05-10 07:41:40|127672.4|127572.4|127672.4|127572.4|127674|127574|127672.4|127572.4|9
1652168510000|2022-05-10 07:41:50|127673.4|127573.4|127672.4|127572.4|127675|127575|127672.4|127572.4|9
1652168520000|2022-05-10 07:42:00|127671.4|127571.4|127671.4|127571.4|127671.4|127571.4|127671.4|127571.4|1
1652168530000|2022-05-10 07:42:10|127672|127572|127675|127575|127675|127575|127672|127572|11
1652168540000|2022-05-10 07:42:20|127674.5|127574.5|127677.5|127577.5|127678.5|127578.5|127674.5|127574.5|10
1652168550000|2022-05-10 07:42:30|127678.1|127578.1|127673.4|127573.4|127678.1|127578.1|127673|127573|19
1652168560000|2022-05-10 07:42:40|127674.1|127574.1|127662.9|127562.9|127674.1|127574.1|127662.4|127562.4|12
1652168570000|2022-05-10 07:42:50|127655.4|127555.4|127673.5|127573.5|127673.5|127573.5|127655.1|127555.1|6
1652168580000|2022-05-10 07:43:00|127673.1|127573.1|127673.5|127573.5|127673.5|127573.5|127671.5|127571.5|11
1652168590000|2022-05-10 07:43:10|127673.1|127573.1|127677.5|127577.5|127677.5|127577.5|127671.1|127571.1|15
1652168600000|2022-05-10 07:43:20|127678.1|127578.1|127674|127574|127678.1|127578.1|127672.4|127572.4|14
1652168610000|2022-05-10 07:43:30|127673.4|127573.4|127665.9|127565.9|127675.5|127575.5|127665.9|127565.9|13
1652168620000|2022-05-10 07:43:40|127662.5|127562.5|127666.1|127566.1|127666.4|127566.4|127662.5|127562.5|7
1652168630000|2022-05-10 07:43:50|127666.6|127566.6|127645.1|127545.1|127667.4|127567.4|127645.1|127545.1|10
1652168640000|2022-05-10 07:44:00|127648.5|127548.5|127649|127549|127649|127549|127648|127548|4
1652168650000|2022-05-10 07:44:10|127648.5|127548.5|127669.9|127569.9|127670.4|127570.4|127648.5|127548.5|8
1652168660000|2022-05-10 07:44:20|127670.1|127570.1|127671.1|127571.1|127674.1|127574.1|127670.1|127570.1|6
1652168670000|2022-05-10 07:44:30|127672.8|127572.8|127671.3|127571.3|127672.8|127572.8|127671.1|127571.1|12
1652168680000|2022-05-10 07:44:40|127671.1|127571.1|127670.3|127570.3|127671.1|127571.1|127666.9|127566.9|17
1652168690000|2022-05-10 07:44:50|127668.4|127568.4|127672.3|127572.3|127672.8|127572.8|127666.9|127566.9|15
1652168700000|2022-05-10 07:45:00|127672.1|127572.1|127669.6|127569.6|127672.1|127572.1|127669.1|127569.1|11
1652168710000|2022-05-10 07:45:10|127669.9|127569.9|127670.1|127570.1|127670.4|127570.4|127669.6|127569.6|5
1652168720000|2022-05-10 07:45:20|127670.6|127570.6|127670.6|127570.6|127670.9|127570.9|127670.1|127570.1|11
1652168730000|2022-05-10 07:45:30|127670.4|127570.4|127670.6|127570.6|127670.9|127570.9|127670.1|127570.1|5
1652168740000|2022-05-10 07:45:40|127670.4|127570.4|127672.4|127572.4|127672.4|127572.4|127670.1|127570.1|5
1652168770000|2022-05-10 07:46:10|127673|127573|127677.3|127577.3|127677.3|127577.3|127673|127573|8
1652168790000|2022-05-10 07:46:30|127677.4|127577.4|127677.4|127577.4|127677.4|127577.4|127677.4|127577.4|1
1652168800000|2022-05-10 07:46:40|127678.4|127578.4|127677.4|127577.4|127678.4|127578.4|127677.4|127577.4|2
1652168810000|2022-05-10 07:46:50|127678.6|127578.6|127686.1|127586.1|127686.1|127586.1|127678.6|127578.6|3
1652168820000|2022-05-10 07:47:00|127687.1|127587.1|127701|127601|127704.4|127604.4|127687.1|127587.1|18
1652168830000|2022-05-10 07:47:10|127700.3|127600.3|127686.4|127586.4|127700.3|127600.3|127677|127577|14
1652168840000|2022-05-10 07:47:20|127688|127588|127689.4|127589.4|127689.4|127589.4|127688|127588|3
1652168850000|2022-05-10 07:47:30|127698.8|127598.8|127731|127631|127732|127632|127692.4|127592.4|14
1652168860000|2022-05-10 07:47:40|127731.4|127631.4|127733.8|127633.8|127734.4|127634.4|127730.4|127630.4|9
1652168870000|2022-05-10 07:47:50|127733.3|127633.3|127734.3|127634.3|127734.5|127634.5|127733.3|127633.3|6
1652168880000|2022-05-10 07:48:00|127734|127634|127735|127635|127735|127635|127734|127634|2
1652168890000|2022-05-10 07:48:10|127734|127634|127734.8|127634.8|127737.4|127637.4|127734|127634|15
1652168900000|2022-05-10 07:48:20|127735|127635|127733.8|127633.8|127737|127637|127733.5|127633.5|6
1652168910000|2022-05-10 07:48:30|127734.4|127634.4|127738|127638|127739.4|127639.4|127733.5|127633.5|14
1652168920000|2022-05-10 07:48:40|127738.4|127638.4|127734|127634|127739.4|127639.4|127733.8|127633.8|11
1652168930000|2022-05-10 07:48:50|127733.8|127633.8|127733.8|127633.8|127737.4|127637.4|127733.8|127633.8|8
1652168940000|2022-05-10 07:49:00|127734|127634|127733.8|127633.8|127734|127634|127733.8|127633.8|6
1652168950000|2022-05-10 07:49:10|127735|127635|127733.4|127633.4|127737.4|127637.4|127719.5|127619.5|9
1652168960000|2022-05-10 07:49:20|127734|127634|127733|127633|127735|127635|127732|127632|10
1652168970000|2022-05-10 07:49:30|127732.4|127632.4|127741|127641|127741.4|127641.4|127732.4|127632.4|10
1652168980000|2022-05-10 07:49:40|127740.4|127640.4|127781.1|127681.1|127805.6|127705.6|127740.4|127640.4|20
1652168990000|2022-05-10 07:49:50|127781.5|127681.5|127779.1|127679.1|127781.5|127681.5|127777.5|127677.5|7
1652169000000|2022-05-10 07:50:00|127776.1|127676.1|127773.1|127673.1|127776.1|127676.1|127770.4|127670.4|17
1652169010000|2022-05-10 07:50:10|127771.4|127671.4|127744.5|127644.5|127773.5|127673.5|127744.5|127644.5|16
1652169020000|2022-05-10 07:50:20|127742.1|127642.1|127731.4|127631.4|127742.1|127642.1|127731.4|127631.4|12
1652169030000|2022-05-10 07:50:30|127728.4|127628.4|127739.4|127639.4|127739.4|127639.4|127728.4|127628.4|9
1652169040000|2022-05-10 07:50:40|127745.1|127645.1|127750.1|127650.1|127750.1|127650.1|127745.1|127645.1|2
1652169050000|2022-05-10 07:50:50|127745.1|127645.1|127748.8|127648.8|127748.8|127648.8|127745.1|127645.1|2
1652169060000|2022-05-10 07:51:00|127745.1|127645.1|127745.1|127645.1|127745.1|127645.1|127745.1|127645.1|1
1652169120000|2022-05-10 07:52:00|127744.5|127644.5|127745.1|127645.1|127745.1|127645.1|127744.5|127644.5|2
1652169130000|2022-05-10 07:52:10|127744.1|127644.1|127745.1|127645.1|127745.1|127645.1|127743.5|127643.5|9
1652169140000|2022-05-10 07:52:20|127745|127645|127745.1|127645.1|127745.1|127645.1|127745|127645|2
1652169150000|2022-05-10 07:52:30|127745|127645|127745.1|127645.1|127745.1|127645.1|127745|127645|4
1652169160000|2022-05-10 07:52:40|127745|127645|127741.6|127641.6|127748.8|127648.8|127741.6|127641.6|7
1652169170000|2022-05-10 07:52:50|127743.6|127643.6|127741.7|127641.7|127745.1|127645.1|127741.7|127641.7|6
1652169180000|2022-05-10 07:53:00|127742.2|127642.2|127755.1|127655.1|127755.1|127655.1|127741.7|127641.7|16
1652169190000|2022-05-10 07:53:10|127752.2|127652.2|127760|127660|127760.5|127660.5|127750.2|127650.2|12
1652169200000|2022-05-10 07:53:20|127761.2|127661.2|127758.8|127658.8|127761.2|127661.2|127758.8|127658.8|6
1652169210000|2022-05-10 07:53:30|127758.7|127658.7|127759.7|127659.7|127759.7|127659.7|127758.7|127658.7|3
1652169220000|2022-05-10 07:53:40|127758.8|127658.8|127760.7|127660.7|127760.8|127660.8|127758.8|127658.8|4
1652169230000|2022-05-10 07:53:50|127759.2|127659.2|127759.7|127659.7|127760.2|127660.2|127759.2|127659.2|3
1652169240000|2022-05-10 07:54:00|127755.9|127655.9|127755.9|127655.9|127755.9|127655.9|127755.9|127655.9|1
1652169250000|2022-05-10 07:54:10|127755.4|127655.4|127757.7|127657.7|127757.7|127657.7|127754.4|127654.4|3
1652169260000|2022-05-10 07:54:20|127757.4|127657.4|127748.1|127648.1|127757.4|127657.4|127745.1|127645.1|11
1652169270000|2022-05-10 07:54:30|127746.5|127646.5|127745.1|127645.1|127746.5|127646.5|127745.1|127645.1|3
1652169280000|2022-05-10 07:54:40|127745|127645|127757.1|127657.1|127757.1|127657.1|127745|127645|5
1652169290000|2022-05-10 07:54:50|127761|127661|127763.1|127663.1|127764|127664|127761|127661|10
1652169300000|2022-05-10 07:55:00|127763.7|127663.7|127759.8|127659.8|127765|127665|127759.8|127659.8|18
1652169310000|2022-05-10 07:55:10|127759.7|127659.7|127759.7|127659.7|127759.7|127659.7|127759.7|127659.7|1
1652169320000|2022-05-10 07:55:20|127759.4|127659.4|127792.4|127692.4|127792.4|127692.4|127759.4|127659.4|9
1652169330000|2022-05-10 07:55:30|127793.5|127693.5|127793.1|127693.1|127797.1|127697.1|127792.4|127692.4|21
1652169340000|2022-05-10 07:55:40|127793.2|127693.2|127797.1|127697.1|127797.1|127697.1|127792.7|127692.7|18
1652169350000|2022-05-10 07:55:50|127795.5|127695.5|127794.5|127694.5|127797.1|127697.1|127794.5|127694.5|11
1652169360000|2022-05-10 07:56:00|127796.5|127696.5|127791.1|127691.1|127797.1|127697.1|127789.4|127689.4|17
1652169370000|2022-05-10 07:56:10|127790|127690|127789.4|127689.4|127790|127690|127789.4|127689.4|4
1652169380000|2022-05-10 07:56:20|127790.3|127690.3|127792.4|127692.4|127792.4|127692.4|127790.3|127690.3|7
1652169400000|2022-05-10 07:56:40|127792.7|127692.7|127792.7|127692.7|127793.1|127693.1|127792.7|127692.7|3
1652169410000|2022-05-10 07:56:50|127792.4|127692.4|127792.4|127692.4|127792.4|127692.4|127792.4|127692.4|1
1652169520000|2022-05-10 07:58:40|127800.1|127700.1|127821.5|127721.5|127824.5|127724.5|127800.1|127700.1|16
1652169530000|2022-05-10 07:58:50|127821.8|127721.8|127830.3|127730.3|127831|127731|127821.8|127721.8|14
1652169540000|2022-05-10 07:59:00|127830|127730|127820.1|127720.1|127830|127730|127820.1|127720.1|18
1652169550000|2022-05-10 07:59:10|127819.1|127719.1|127812.5|127712.5|127819.1|127719.1|127807.1|127707.1|7
1652169560000|2022-05-10 07:59:20|127805.1|127705.1|127812.1|127712.1|127812.1|127712.1|127805.1|127705.1|2
1652169570000|2022-05-10 07:59:30|127812.4|127712.4|127817.4|127717.4|127817.4|127717.4|127812.4|127712.4|10
1652169580000|2022-05-10 07:59:40|127817|127717|127823.4|127723.4|127824.4|127724.4|127815|127715|14
1652169590000|2022-05-10 07:59:50|127823.8|127723.8|127830.4|127730.4|127831|127731|127823.8|127723.8|3
1652169600000|2022-05-10 08:00:00|127834.5|127734.5|127830.1|127730.1|127834.5|127734.5|127830.1|127730.1|12
1652169610000|2022-05-10 08:00:10|127832.5|127732.5|127821.5|127721.5|127833.5|127733.5|127821.5|127721.5|4
1652169620000|2022-05-10 08:00:20|127822.5|127722.5|127822.5|127722.5|127822.5|127722.5|127822.5|127722.5|1
1652169630000|2022-05-10 08:00:30|127822.1|127722.1|127827|127727|127827.4|127727.4|127822.1|127722.1|6
1652169640000|2022-05-10 08:00:40|127827.4|127727.4|127839|127739|127839|127739|127827|127727|7
1652169650000|2022-05-10 08:00:50|127839.4|127739.4|127835.1|127735.1|127839.4|127739.4|127835.1|127735.1|4
1652169660000|2022-05-10 08:01:00|127835.5|127735.5|127839.4|127739.4|127839.4|127739.4|127835.5|127735.5|9
1652169680000|2022-05-10 08:01:20|127839|127739|127834.5|127734.5|127839.4|127739.4|127834.5|127734.5|12
1652169690000|2022-05-10 08:01:30|127835.1|127735.1|127837|127737|127837|127737|127835.1|127735.1|13
1652169700000|2022-05-10 08:01:40|127837.4|127737.4|127815.1|127715.1|127838.4|127738.4|127815.1|127715.1|8
1652169710000|2022-05-10 08:01:50|127828.5|127728.5|127826.4|127726.4|127828.5|127728.5|127824.5|127724.5|12
1652169720000|2022-05-10 08:02:00|127826.1|127726.1|127828|127728|127829|127729|127826.1|127726.1|13
1652169730000|2022-05-10 08:02:10|127827|127727|127827|127727|127827.4|127727.4|127827|127727|11
1652169740000|2022-05-10 08:02:20|127826.1|127726.1|127821|127721|127826.4|127726.4|127808.5|127708.5|19
1652169750000|2022-05-10 08:02:30|127821.4|127721.4|127823.4|127723.4|127823.4|127723.4|127821.4|127721.4|9
1652169760000|2022-05-10 08:02:40|127822.5|127722.5|127818.4|127718.4|127823.3|127723.3|127818.4|127718.4|19
1652169770000|2022-05-10 08:02:50|127820.3|127720.3|127822|127722|127824.3|127724.3|127817|127717|23
1652169780000|2022-05-10 08:03:00|127821.3|127721.3|127816.3|127716.3|127822.1|127722.1|127811|127711|14
1652169790000|2022-05-10 08:03:10|127815|127715|127809.4|127709.4|127815|127715|127809.4|127709.4|9
1652169800000|2022-05-10 08:03:20|127800.5|127700.5|127780.1|127680.1|127802.5|127702.5|127778.5|127678.5|11
1652169810000|2022-05-10 08:03:30|127779.5|127679.5|127780.1|127680.1|127781.1|127681.1|127779|127679|11
1652169820000|2022-05-10 08:03:40|127780.5|127680.5|127789.1|127689.1|127789.1|127689.1|127777.5|127677.5|18
1652169830000|2022-05-10 08:03:50|127789.5|127689.5|127791.5|127691.5|127792.5|127692.5|127789.1|127689.1|16
1652169840000|2022-05-10 08:04:00|127789.5|127689.5|127790.1|127690.1|127792.5|127692.5|127789.1|127689.1|15
1652169850000|2022-05-10 08:04:10|127790.5|127690.5|127780.1|127680.1|127792.1|127692.1|127780.1|127680.1|15
1652169860000|2022-05-10 08:04:20|127778.5|127678.5|127772.4|127672.4|127780.5|127680.5|127768.4|127668.4|18
1652169870000|2022-05-10 08:04:30|127771|127671|127766.1|127666.1|127773.1|127673.1|127765.5|127665.5|14
1652169880000|2022-05-10 08:04:40|127767|127667|127775.5|127675.5|127775.5|127675.5|127767|127667|7
1652169890000|2022-05-10 08:04:50|127775.1|127675.1|127775.5|127675.5|127775.5|127675.5|127773.5|127673.5|11
1652169900000|2022-05-10 08:05:00|127773.1|127673.1|127775.1|127675.1|127775.1|127675.1|127773.1|127673.1|12
1652169910000|2022-05-10 08:05:10|127774.1|127674.1|127775.5|127675.5|127775.5|127675.5|127774.1|127674.1|2
1652169920000|2022-05-10 08:05:20|127773.5|127673.5|127793|127693|127796.1|127696.1|127773.5|127673.5|13
1652169930000|2022-05-10 08:05:30|127792.4|127692.4|127793.4|127693.4|127794|127694|127790|127690|14
1652169940000|2022-05-10 08:05:40|127793|127693|127794.4|127694.4|127794.4|127694.4|127793|127693|8
1652169950000|2022-05-10 08:05:50|127791.4|127691.4|127780.4|127680.4|127791.4|127691.4|127780.4|127680.4|8
1652169960000|2022-05-10 08:06:00|127781|127681|127785.5|127685.5|127786.1|127686.1|127781|127681|15
1652169970000|2022-05-10 08:06:10|127785|127685|127783.4|127683.4|127785.5|127685.5|127781.4|127681.4|13
1652169980000|2022-05-10 08:06:20|127781.4|127681.4|127783.4|127683.4|127785|127685|127781.4|127681.4|10
1652169990000|2022-05-10 08:06:30|127782.4|127682.4|127779|127679|127782.4|127682.4|127778.4|127678.4|8
1652170000000|2022-05-10 08:06:40|127779.5|127679.5|127778|127678|127780.5|127680.5|127778|127678|15
1652170010000|2022-05-10 08:06:50|127778.4|127678.4|127776|127676|127778.4|127678.4|127776|127676|11
1652170020000|2022-05-10 08:07:00|127777|127677|127778.4|127678.4|127778.4|127678.4|127775.4|127675.4|15
1652170030000|2022-05-10 08:07:10|127776|127676|127777.4|127677.4|127780.5|127680.5|127776|127676|13
1652170040000|2022-05-10 08:07:20|127779|127679|127777|127677|127780.1|127680.1|127776.4|127676.4|17
1652170050000|2022-05-10 08:07:30|127776|127676|127777|127677|127778|127678|127775.4|127675.4|13
1652170060000|2022-05-10 08:07:40|127778|127678|127765|127665|127778|127678|127763|127663|19
1652170070000|2022-05-10 08:07:50|127769.1|127669.1|127766.4|127666.4|127770.1|127670.1|127750.1|127650.1|16
1652170080000|2022-05-10 08:08:00|127767|127667|127765|127665|127768.1|127668.1|127764|127664|17
1652170090000|2022-05-10 08:08:10|127764.4|127664.4|127754.4|127654.4|127767|127667|127754.4|127654.4|13
1652170100000|2022-05-10 08:08:20|127755|127655|127749.1|127649.1|127755|127655|127749.1|127649.1|12
1652170110000|2022-05-10 08:08:30|127748.5|127648.5|127751|127651|127751|127651|127748.5|127648.5|7
1652170130000|2022-05-10 08:08:50|127749.4|127649.4|127750|127650|127750|127650|127748.4|127648.4|7
1652170160000|2022-05-10 08:09:20|127749.4|127649.4|127749.4|127649.4|127749.4|127649.4|127749.4|127649.4|1
1652170170000|2022-05-10 08:09:30|127749|127649|127725|127625|127749.4|127649.4|127724|127624|12
1652170180000|2022-05-10 08:09:40|127726.4|127626.4|127734|127634|127734|127634|127726.4|127626.4|13
1652170190000|2022-05-10 08:09:50|127733.4|127633.4|127734|127634|127734.4|127634.4|127733.4|127633.4|4
1652170200000|2022-05-10 08:10:00|127734.4|127634.4|127734.4|127634.4|127734.4|127634.4|127729|127629|12
1652170210000|2022-05-10 08:10:10|127734|127634|127733.4|127633.4|127734.4|127634.4|127733.4|127633.4|5
1652170220000|2022-05-10 08:10:20|127734|127634|127735|127635|127740|127640|127733|127633|13
1652170230000|2022-05-10 08:10:30|127734.4|127634.4|127732|127632|127734.4|127634.4|127732|127632|14
1652170240000|2022-05-10 08:10:40|127731.4|127631.4|127731.4|127631.4|127733|127633|127729.4|127629.4|15
1652170250000|2022-05-10 08:10:50|127731|127631|127726.8|127626.8|127733|127633|127726.8|127626.8|8
1652170260000|2022-05-10 08:11:00|127727.5|127627.5|127726|127626|127728|127628|127725|127625|5
1652170270000|2022-05-10 08:11:10|127726.4|127626.4|127722.5|127622.5|127728.4|127628.4|127722.5|127622.5|11
1652170280000|2022-05-10 08:11:20|127722|127622|127716|127616|127722|127622|127712.4|127612.4|8
1652170290000|2022-05-10 08:11:30|127715|127615|127721|127621|127721|127621|127713.4|127613.4|5
1652170300000|2022-05-10 08:11:40|127715|127615|127715|127615|127715|127615|127715|127615|1
1652170320000|2022-05-10 08:12:00|127717.6|127617.6|127717.6|127617.6|127717.6|127617.6|127717.6|127617.6|1
1652170330000|2022-05-10 08:12:10|127717.1|127617.1|127714.4|127614.4|127717.1|127617.1|127714.4|127614.4|3
1652170340000|2022-05-10 08:12:20|127714.9|127614.9|127715|127615|127715|127615|127713.4|127613.4|5
1652170350000|2022-05-10 08:12:30|127714|127614|127713.4|127613.4|127714|127614|127708.5|127608.5|4
1652170370000|2022-05-10 08:12:50|127715|127615|127711.4|127611.4|127715|127615|127711.4|127611.4|6
1652170390000|2022-05-10 08:13:10|127714.5|127614.5|127715.4|127615.4|127715.4|127615.4|127713.4|127613.4|9
1652170400000|2022-05-10 08:13:20|127716.1|127616.1|127715.4|127615.4|127717.1|127617.1|127715.4|127615.4|12
1652170410000|2022-05-10 08:13:30|127716.1|127616.1|127716.5|127616.5|127718.5|127618.5|127716.1|127616.1|12
1652170420000|2022-05-10 08:13:40|127716.1|127616.1|127722|127622|127723|127623|127714.1|127614.1|12
1652170430000|2022-05-10 08:13:50|127728.4|127628.4|127734.8|127634.8|127734.8|127634.8|127727|127627|18
1652170440000|2022-05-10 08:14:00|127740.9|127640.9|127744.9|127644.9|127744.9|127644.9|127738|127638|10
1652170450000|2022-05-10 08:14:10|127745|127645|127735|127635|127745|127645|127734.5|127634.5|7
1652170460000|2022-05-10 08:14:20|127734.8|127634.8|127735.8|127635.8|127735.8|127635.8|127734.8|127634.8|6
1652170470000|2022-05-10 08:14:30|127736|127636|127727.4|127627.4|127736|127636|127724.5|127624.5|11
1652170480000|2022-05-10 08:14:40|127727|127627|127731.5|127631.5|127731.5|127631.5|127726.4|127626.4|15
1652170490000|2022-05-10 08:14:50|127731.1|127631.1|127730.4|127630.4|127733.1|127633.1|127728.4|127628.4|15
1652170500000|2022-05-10 08:15:00|127731.1|127631.1|127728.4|127628.4|127731.1|127631.1|127728|127628|16
1652170510000|2022-05-10 08:15:10|127727.4|127627.4|127729|127629|127729.4|127629.4|127727.4|127627.4|12
1652170520000|2022-05-10 08:15:20|127728.4|127628.4|127724.5|127624.5|127729|127629|127724.5|127624.5|8
1652170530000|2022-05-10 08:15:30|127724|127624|127723|127623|127724|127624|127722.4|127622.4|3
1652170540000|2022-05-10 08:15:40|127722.4|127622.4|127723.4|127623.4|127725|127625|127722.4|127622.4|10
1652170550000|2022-05-10 08:15:50|127725|127625|127725|127625|127725|127625|127723.4|127623.4|5
1652170560000|2022-05-10 08:16:00|127726.4|127626.4|127727|127627|127727|127627|127725|127625|11
1652170570000|2022-05-10 08:16:10|127725|127625|127725|127625|127727|127627|127725|127625|8
1652170580000|2022-05-10 08:16:20|127725.4|127625.4|127725|127625|127727.4|127627.4|127725|127625|11
1652170590000|2022-05-10 08:16:30|127723|127623|127725|127625|127725|127625|127723|127623|6
1652170600000|2022-05-10 08:16:40|127724.4|127624.4|127725|127625|127725|127625|127724.4|127624.4|8
1652170610000|2022-05-10 08:16:50|127724.4|127624.4|127725|127625|127726|127626|127724.4|127624.4|10
1652170620000|2022-05-10 08:17:00|127726|127626|127730|127630|127733.5|127633.5|127726|127626|21
1652170630000|2022-05-10 08:17:10|127730.4|127630.4|127720.4|127620.4|127734.1|127634.1|127720.4|127620.4|14
1652170650000|2022-05-10 08:17:30|127724.1|127624.1|127721.4|127621.4|127724.1|127624.1|127721.4|127621.4|12
1652170660000|2022-05-10 08:17:40|127722.4|127622.4|127725.4|127625.4|127726.5|127626.5|127721.4|127621.4|15
1652170670000|2022-05-10 08:17:50|127725|127625|127724.5|127624.5|127725.4|127625.4|127724.5|127624.5|6
1652170680000|2022-05-10 08:18:00|127724.1|127624.1|127724.5|127624.5|127724.5|127624.5|127723|127623|11
1652170690000|2022-05-10 08:18:10|127724.1|127624.1|127721|127621|127724.5|127624.5|127720.4|127620.4|10
1652170700000|2022-05-10 08:18:20|127721.4|127621.4|127723|127623|127723.4|127623.4|127720.4|127620.4|8
1652170710000|2022-05-10 08:18:30|127723.4|127623.4|127721.4|127621.4|127723.4|127623.4|127720.4|127620.4|10
1652170720000|2022-05-10 08:18:40|127723.4|127623.4|127727.4|127627.4|127727.4|127627.4|127722.4|127622.4|7
1652170730000|2022-05-10 08:18:50|127727.1|127627.1|127727.4|127627.4|127727.4|127627.4|127727.1|127627.1|2
1652170740000|2022-05-10 08:19:00|127721.8|127621.8|127721.8|127621.8|127721.8|127621.8|127721.8|127621.8|1
1652170750000|2022-05-10 08:19:10|127727.4|127627.4|127727.4|127627.4|127727.4|127627.4|127727.4|127627.4|1
1652170760000|2022-05-10 08:19:20|127728.5|127628.5|127726.3|127626.3|127731.4|127631.4|127726.3|127626.3|13
1652170770000|2022-05-10 08:19:30|127727.4|127627.4|127727.4|127627.4|127727.4|127627.4|127727.4|127627.4|1
1652170780000|2022-05-10 08:19:40|127721.8|127621.8|127721.8|127621.8|127721.8|127621.8|127721.8|127621.8|1
1652170790000|2022-05-10 08:19:50|127727.4|127627.4|127728.1|127628.1|127729.4|127629.4|127727.4|127627.4|6
1652170800000|2022-05-10 08:20:00|127729.4|127629.4|127728.1|127628.1|127730.1|127630.1|127728.1|127628.1|15
1652170810000|2022-05-10 08:20:10|127727.4|127627.4|127727.4|127627.4|127728.5|127628.5|127727.4|127627.4|4
1652170850000|2022-05-10 08:20:50|127728.1|127628.1|127727.4|127627.4|127728.1|127628.1|127727.4|127627.4|2
1652170860000|2022-05-10 08:21:00|127728.1|127628.1|127727.4|127627.4|127728.5|127628.5|127727.4|127627.4|7
1652170890000|2022-05-10 08:21:30|127728.1|127628.1|127727.4|127627.4|127728.1|127628.1|127727.4|127627.4|2
1652170900000|2022-05-10 08:21:40|127728.1|127628.1|127727.4|127627.4|127728.1|127628.1|127727.4|127627.4|2
1652170920000|2022-05-10 08:22:00|127727.7|127627.7|127738.8|127638.8|127738.8|127638.8|127727.7|127627.7|4
1652170930000|2022-05-10 08:22:10|127735.1|127635.1|127735.1|127635.1|127735.1|127635.1|127735.1|127635.1|1
1652170950000|2022-05-10 08:22:30|127734.5|127634.5|127735.1|127635.1|127735.1|127635.1|127734.5|127634.5|2
1652170960000|2022-05-10 08:22:40|127734.5|127634.5|127722.9|127622.9|127734.5|127634.5|127722.4|127622.4|5
1652170970000|2022-05-10 08:22:50|127725.1|127625.1|127725.1|127625.1|127725.1|127625.1|127725.1|127625.1|1
1652171000000|2022-05-10 08:23:20|127725.5|127625.5|127725.1|127625.1|127725.5|127625.5|127725.1|127625.1|2
1652171080000|2022-05-10 08:24:40|127726.1|127626.1|127725.1|127625.1|127726.5|127626.5|127725.1|127625.1|10
1652171090000|2022-05-10 08:24:50|127725.5|127625.5|127726.1|127626.1|127728.1|127628.1|127725.5|127625.5|11
1652171100000|2022-05-10 08:25:00|127725.5|127625.5|127755.1|127655.1|127755.1|127655.1|127725.5|127625.5|19
1652171110000|2022-05-10 08:25:10|127754.5|127654.5|127755.1|127655.1|127755.1|127655.1|127754.5|127654.5|2
1652171130000|2022-05-10 08:25:30|127737.9|127637.9|127743.4|127643.4|127743.9|127643.9|127737.4|127637.4|5
1652171140000|2022-05-10 08:25:40|127743.1|127643.1|127731.4|127631.4|127743.6|127643.6|127731.4|127631.4|11
1652171150000|2022-05-10 08:25:50|127730|127630|127734|127634|127734|127634|127730|127630|14
1652171160000|2022-05-10 08:26:00|127733.4|127633.4|127734.1|127634.1|127734.1|127634.1|127730|127630|7
1652171190000|2022-05-10 08:26:30|127732.5|127632.5|127734.1|127634.1|127734.1|127634.1|127732.5|127632.5|2
1652171220000|2022-05-10 08:27:00|127734|127634|127734.1|127634.1|127734.1|127634.1|127734|127634|2
1652171230000|2022-05-10 08:27:10|127734|127634|127734.1|127634.1|127736.1|127636.1|127734|127634|8
1652171240000|2022-05-10 08:27:20|127734|127634|127734.1|127634.1|127734.1|127634.1|127734|127634|8
1652171250000|2022-05-10 08:27:30|127734|127634|127737.1|127637.1|127739|127639|127734|127634|14
1652171260000|2022-05-10 08:27:40|127739|127639|127738|127638|127739|127639|127737.1|127637.1|13
1652171270000|2022-05-10 08:27:50|127739|127639|127739|127639|127739|127639|127735.4|127635.4|14
1652171310000|2022-05-10 08:28:30|127737.1|127637.1|127735.1|127635.1|127737.1|127637.1|127734.5|127634.5|8
1652171320000|2022-05-10 08:28:40|127737.1|127637.1|127739|127639|127739|127639|127737.1|127637.1|13
1652171330000|2022-05-10 08:28:50|127738.4|127638.4|127739|127639|127739|127639|127738|127638|6
1652171340000|2022-05-10 08:29:00|127738|127638|127739|127639|127739|127639|127738|127638|6
1652171370000|2022-05-10 08:29:30|127738.4|127638.4|127739|127639|127739|127639|127738.4|127638.4|2
1652171400000|2022-05-10 08:30:00|127739.1|127639.1|127739.1|127639.1|127739.1|127639.1|127732|127632|4
1652171410000|2022-05-10 08:30:10|127738.5|127638.5|127737.1|127637.1|127738.5|127638.5|127736.5|127636.5|12
1652171420000|2022-05-10 08:30:20|127736.5|127636.5|127739.1|127639.1|127739.1|127639.1|127735.5|127635.5|7
1652171440000|2022-05-10 08:30:40|127740.1|127640.1|127740.1|127640.1|127740.1|127640.1|127739.5|127639.5|3
1652171470000|2022-05-10 08:31:10|127743.5|127643.5|127743.5|127643.5|127743.5|127643.5|127743.1|127643.1|3
1652171480000|2022-05-10 08:31:20|127743.1|127643.1|127743.5|127643.5|127743.5|127643.5|127740.1|127640.1|11
1652171490000|2022-05-10 08:31:30|127743.1|127643.1|127742.5|127642.5|127743.1|127643.1|127740.1|127640.1|12
1652171500000|2022-05-10 08:31:40|127742.1|127642.1|127740.5|127640.5|127742.5|127642.5|127740.5|127640.5|3
1652171510000|2022-05-10 08:31:50|127740.1|127640.1|127740.1|127640.1|127740.5|127640.5|127737.1|127637.1|10
1652171520000|2022-05-10 08:32:00|127739.5|127639.5|127740.1|127640.1|127740.5|127640.5|127739.5|127639.5|3
1652171530000|2022-05-10 08:32:10|127739.5|127639.5|127738.5|127638.5|127740.1|127640.1|127737.1|127637.1|11
1652171540000|2022-05-10 08:32:20|127739.1|127639.1|127740.1|127640.1|127740.5|127640.5|127738.5|127638.5|14
1652171550000|2022-05-10 08:32:30|127739.1|127639.1|127738.5|127638.5|127740.5|127640.5|127738.5|127638.5|15
1652171560000|2022-05-10 08:32:40|127741.1|127641.1|127740.5|127640.5|127741.1|127641.1|127740.1|127640.1|12
1652171570000|2022-05-10 08:32:50|127741.1|127641.1|127739.5|127639.5|127741.1|127641.1|127738.1|127638.1|12
1652171580000|2022-05-10 08:33:00|127738.1|127638.1|127739.5|127639.5|127739.5|127639.5|127737.5|127637.5|12
1652171590000|2022-05-10 08:33:10|127738.5|127638.5|127740.9|127640.9|127744.5|127644.5|127738.5|127638.5|6
1652171600000|2022-05-10 08:33:20|127740.5|127640.5|127740.5|127640.5|127740.5|127640.5|127740.5|127640.5|1
1652171610000|2022-05-10 08:33:30|127739.6|127639.6|127739.6|127639.6|127739.6|127639.6|127739.6|127639.6|1
1652171620000|2022-05-10 08:33:40|127739.4|127639.4|127743.1|127643.1|127751.6|127651.6|127738.9|127638.9|18
1652171630000|2022-05-10 08:33:50|127743.6|127643.6|127741.1|127641.1|127743.9|127643.9|127741.1|127641.1|13
1652171640000|2022-05-10 08:34:00|127740.1|127640.1|127740.5|127640.5|127740.5|127640.5|127740.1|127640.1|2
1652171650000|2022-05-10 08:34:10|127735.9|127635.9|127734.1|127634.1|127735.9|127635.9|127733.6|127633.6|13
1652171660000|2022-05-10 08:34:20|127733.9|127633.9|127737.6|127637.6|127737.6|127637.6|127733.9|127633.9|6
1652171670000|2022-05-10 08:34:30|127737.9|127637.9|127735.4|127635.4|127738.1|127638.1|127735.4|127635.4|15
1652171680000|2022-05-10 08:34:40|127732.1|127632.1|127731.1|127631.1|127732.6|127632.6|127731.1|127631.1|13
1652171690000|2022-05-10 08:34:50|127731.4|127631.4|127728.1|127628.1|127732.4|127632.4|127728.1|127628.1|14
1652171700000|2022-05-10 08:35:00|127730.6|127630.6|127730.6|127630.6|127730.6|127630.6|127730.6|127630.6|1
1652171710000|2022-05-10 08:35:10|127730.4|127630.4|127729.9|127629.9|127730.4|127630.4|127729.4|127629.4|6
1652171720000|2022-05-10 08:35:20|127729.4|127629.4|127728.9|127628.9|127729.6|127629.6|127728.9|127628.9|7
1652171730000|2022-05-10 08:35:30|127729.1|127629.1|127730.1|127630.1|127730.1|127630.1|127729.1|127629.1|4
1652171740000|2022-05-10 08:35:40|127730.4|127630.4|127727.6|127627.6|127730.4|127630.4|127726.6|127626.6|12
1652171750000|2022-05-10 08:35:50|127727.1|127627.1|127727.6|127627.6|127728.1|127628.1|127727.1|127627.1|6
1652171760000|2022-05-10 08:36:00|127728.1|127628.1|127728.6|127628.6|127728.6|127628.6|127727.4|127627.4|5
1652171770000|2022-05-10 08:36:10|127728.4|127628.4|127727.9|127627.9|127728.6|127628.6|127727.9|127627.9|7
1652171780000|2022-05-10 08:36:20|127728.1|127628.1|127727.9|127627.9|127728.6|127628.6|127727.1|127627.1|9
1652171790000|2022-05-10 08:36:30|127727.5|127627.5|127728.9|127628.9|127728.9|127628.9|127727.5|127627.5|8
1652171800000|2022-05-10 08:36:40|127728.4|127628.4|127728.9|127628.9|127728.9|127628.9|127728.4|127628.4|2
1652171820000|2022-05-10 08:37:00|127729.4|127629.4|127724.1|127624.1|127729.4|127629.4|127723.5|127623.5|4
1652171830000|2022-05-10 08:37:10|127723.6|127623.6|127723.1|127623.1|127725.1|127625.1|127723.1|127623.1|15
1652171840000|2022-05-10 08:37:20|127724.1|127624.1|127744.9|127644.9|127754.4|127654.4|127724.1|127624.1|16
1652171850000|2022-05-10 08:37:30|127745.4|127645.4|127744.9|127644.9|127745.4|127645.4|127744.9|127644.9|2
1652171860000|2022-05-10 08:37:40|127737.1|127637.1|127734.1|127634.1|127737.1|127637.1|127734.1|127634.1|2
1652171870000|2022-05-10 08:37:50|127733.9|127633.9|127733.5|127633.5|127733.9|127633.9|127733.1|127633.1|6
1652171880000|2022-05-10 08:38:00|127733.9|127633.9|127732.9|127632.9|127733.9|127633.9|127732.9|127632.9|13
1652171890000|2022-05-10 08:38:10|127733.1|127633.1|127731.5|127631.5|127733.1|127633.1|127731.5|127631.5|5
1652171900000|2022-05-10 08:38:20|127731.1|127631.1|127719.6|127619.6|127732.9|127632.9|127719.6|127619.6|13
1652171920000|2022-05-10 08:38:40|127718.6|127618.6|127718.6|127618.6|127718.6|127618.6|127718.6|127618.6|1
1652171930000|2022-05-10 08:38:50|127714.6|127614.6|127714.6|127614.6|127714.6|127614.6|127714.6|127614.6|1
1652171940000|2022-05-10 08:39:00|127718.6|127618.6|127718.6|127618.6|127718.6|127618.6|127718.6|127618.6|1
1652171950000|2022-05-10 08:39:10|127719.1|127619.1|127695.1|127595.1|127719.1|127619.1|127684.1|127584.1|10
1652171960000|2022-05-10 08:39:20|127695.4|127595.4|127695.4|127595.4|127695.6|127595.6|127695.1|127595.1|9
1652171970000|2022-05-10 08:39:30|127695.1|127595.1|127694.9|127594.9|127695.1|127595.1|127694.9|127594.9|4
1652171990000|2022-05-10 08:39:50|127699.1|127599.1|127703.9|127603.9|127704.2|127604.2|127699.1|127599.1|11
1652172000000|2022-05-10 08:40:00|127705.2|127605.2|127706|127606|127710.7|127610.7|127693|127593|19
1652172010000|2022-05-10 08:40:10|127706.4|127606.4|127704.5|127604.5|127706.4|127606.4|127703.1|127603.1|14
1652172020000|2022-05-10 08:40:20|127705.1|127605.1|127708.6|127608.6|127708.9|127608.9|127704.1|127604.1|14
1652172030000|2022-05-10 08:40:30|127709.5|127609.5|127701.1|127601.1|127709.5|127609.5|127695.8|127595.8|5
1652172040000|2022-05-10 08:40:40|127705.1|127605.1|127705.1|127605.1|127707.5|127607.5|127704.1|127604.1|15
1652172050000|2022-05-10 08:40:50|127704.1|127604.1|127703.1|127603.1|127704.1|127604.1|127703.1|127603.1|3
1652172060000|2022-05-10 08:41:00|127703.5|127603.5|127707.1|127607.1|127707.5|127607.5|127703.5|127603.5|5
1652172070000|2022-05-10 08:41:10|127707.5|127607.5|127707.5|127607.5|127711.5|127611.5|127707.5|127607.5|7
1652172080000|2022-05-10 08:41:20|127707.1|127607.1|127706.1|127606.1|127707.1|127607.1|127705.5|127605.5|6
1652172090000|2022-05-10 08:41:30|127706.5|127606.5|127703.1|127603.1|127706.5|127606.5|127702.5|127602.5|15
1652172100000|2022-05-10 08:41:40|127705.1|127605.1|127701.5|127601.5|127706.5|127606.5|127701.5|127601.5|16
1652172110000|2022-05-10 08:41:50|127702.1|127602.1|127700.1|127600.1|127702.5|127602.5|127699.5|127599.5|12
1652172120000|2022-05-10 08:42:00|127700.5|127600.5|127701.5|127601.5|127702.1|127602.1|127699.1|127599.1|15
1652172130000|2022-05-10 08:42:10|127702.1|127602.1|127704.5|127604.5|127704.5|127604.5|127701.1|127601.1|13
1652172140000|2022-05-10 08:42:20|127704.4|127604.4|127704.1|127604.1|127705.1|127605.1|127704.1|127604.1|7
1652172150000|2022-05-10 08:42:30|127703.5|127603.5|127705.1|127605.1|127705.1|127605.1|127701.1|127601.1|11
1652172160000|2022-05-10 08:42:40|127705.5|127605.5|127704.5|127604.5|127705.5|127605.5|127700.1|127600.1|11
1652172170000|2022-05-10 08:42:50|127705.1|127605.1|127703.5|127603.5|127705.1|127605.1|127700.5|127600.5|15
1652172180000|2022-05-10 08:43:00|127703.1|127603.1|127692.1|127592.1|127703.1|127603.1|127692.1|127592.1|7
1652172190000|2022-05-10 08:43:10|127696.1|127596.1|127700.5|127600.5|127700.5|127600.5|127696.1|127596.1|7
1652172200000|2022-05-10 08:43:20|127698.5|127598.5|127699.5|127599.5|127700.1|127600.1|127698.5|127598.5|7
1652172210000|2022-05-10 08:43:30|127700.1|127600.1|127702.5|127602.5|127702.5|127602.5|127700.1|127600.1|9
1652172220000|2022-05-10 08:43:40|127702.1|127602.1|127701.5|127601.5|127702.1|127602.1|127701.1|127601.1|7
1652172230000|2022-05-10 08:43:50|127702.1|127602.1|127702.5|127602.5|127703.1|127603.1|127702.1|127602.1|8
1652172240000|2022-05-10 08:44:00|127703.5|127603.5|127701.1|127601.1|127704.1|127604.1|127701.1|127601.1|8
1652172250000|2022-05-10 08:44:10|127701.5|127601.5|127696.2|127596.2|127703.1|127603.1|127695.7|127595.7|8
1652172260000|2022-05-10 08:44:20|127696.5|127596.5|127706.5|127606.5|127706.5|127606.5|127695.7|127595.7|14
1652172270000|2022-05-10 08:44:30|127708.5|127608.5|127700.5|127600.5|127708.5|127608.5|127700.5|127600.5|10
1652172280000|2022-05-10 08:44:40|127694.5|127594.5|127681.1|127581.1|127696.1|127596.1|127680.1|127580.1|13
1652172290000|2022-05-10 08:44:50|127680.1|127580.1|127680.1|127580.1|127680.5|127580.5|127679|127579|9
1652172300000|2022-05-10 08:45:00|127679.5|127579.5|127680.1|127580.1|127680.5|127580.5|127679.5|127579.5|7
1652172310000|2022-05-10 08:45:10|127677.5|127577.5|127677.1|127577.1|127677.5|127577.5|127677.1|127577.1|2
1652172320000|2022-05-10 08:45:20|127676.5|127576.5|127676.5|127576.5|127676.5|127576.5|127676.5|127576.5|1
1652172370000|2022-05-10 08:46:10|127676.4|127576.4|127624.9|127524.9|127676.4|127576.4|127624.9|127524.9|12
1652172380000|2022-05-10 08:46:20|127622|127522|127608|127508|127624.4|127524.4|127606.1|127506.1|12
1652172390000|2022-05-10 08:46:30|127608.3|127508.3|127607.5|127507.5|127609.8|127509.8|127604.5|127504.5|14
1652172400000|2022-05-10 08:46:40|127606.5|127506.5|127609.9|127509.9|127609.9|127509.9|127605.5|127505.5|8
1652172410000|2022-05-10 08:46:50|127610.4|127510.4|127610.7|127510.7|127610.7|127510.7|127610.4|127510.4|2
1652172420000|2022-05-10 08:47:00|127610.4|127510.4|127614.1|127514.1|127614.1|127514.1|127610.4|127510.4|12
1652172430000|2022-05-10 08:47:10|127612.1|127512.1|127612.1|127512.1|127612.1|127512.1|127612.1|127512.1|1
1652172450000|2022-05-10 08:47:30|127612.5|127512.5|127613.5|127513.5|127613.5|127513.5|127612.1|127512.1|5
1652172460000|2022-05-10 08:47:40|127613.3|127513.3|127619.5|127519.5|127622.2|127522.2|127613.3|127513.3|18
1652172470000|2022-05-10 08:47:50|127620.7|127520.7|127620.1|127520.1|127622.4|127522.4|127618.5|127518.5|10
1652172480000|2022-05-10 08:48:00|127616.5|127516.5|127614.1|127514.1|127616.5|127516.5|127614.1|127514.1|4
1652172490000|2022-05-10 08:48:10|127614|127514|127614.1|127514.1|127614.1|127514.1|127612.1|127512.1|7
1652172500000|2022-05-10 08:48:20|127613.7|127513.7|127606.8|127506.8|127613.7|127513.7|127606.8|127506.8|5
1652172510000|2022-05-10 08:48:30|127606.5|127506.5|127605.5|127505.5|127613.5|127513.5|127605.5|127505.5|5
1652172530000|2022-05-10 08:48:50|127611.1|127511.1|127611.1|127511.1|127611.1|127511.1|127611.1|127511.1|1
1652172550000|2022-05-10 08:49:10|127604.5|127504.5|127604.5|127504.5|127604.5|127504.5|127604.5|127504.5|1
1652172560000|2022-05-10 08:49:20|127600.1|127500.1|127595.1|127495.1|127600.1|127500.1|127595|127495|4
1652172570000|2022-05-10 08:49:30|127602.5|127502.5|127599.8|127499.8|127602.5|127502.5|127599.8|127499.8|11
1652172580000|2022-05-10 08:49:40|127600.5|127500.5|127611.1|127511.1|127611.1|127511.1|127599.8|127499.8|15
1652172590000|2022-05-10 08:49:50|127610.5|127510.5|127602.1|127502.1|127611.1|127511.1|127602.1|127502.1|15
1652172600000|2022-05-10 08:50:00|127602.5|127502.5|127605.1|127505.1|127605.1|127505.1|127602.5|127502.5|11
1652172610000|2022-05-10 08:50:10|127604.5|127504.5|127601.5|127501.5|127605.1|127505.1|127601.5|127501.5|10
1652172620000|2022-05-10 08:50:20|127600.5|127500.5|127600.5|127500.5|127600.5|127500.5|127600.5|127500.5|1
1652172630000|2022-05-10 08:50:30|127600.4|127500.4|127600.5|127500.5|127600.5|127500.5|127600.4|127500.4|2
1652172660000|2022-05-10 08:51:00|127601.1|127501.1|127600.5|127500.5|127601.1|127501.1|127600.5|127500.5|2
1652172680000|2022-05-10 08:51:20|127600.4|127500.4|127600.5|127500.5|127600.5|127500.5|127600.4|127500.4|2
1652172690000|2022-05-10 08:51:30|127600.4|127500.4|127600.5|127500.5|127600.5|127500.5|127600.4|127500.4|2
1652172740000|2022-05-10 08:52:20|127600.4|127500.4|127600.5|127500.5|127600.5|127500.5|127600.4|127500.4|2
1652172760000|2022-05-10 08:52:40|127598|127498|127591.4|127491.4|127599.1|127499.1|127589.4|127489.4|7
1652172770000|2022-05-10 08:52:50|127590.4|127490.4|127561.6|127461.6|127590.4|127490.4|127561.6|127461.6|8
1652172780000|2022-05-10 08:53:00|127560.6|127460.6|127560.6|127460.6|127560.6|127460.6|127560.6|127460.6|1
1652172800000|2022-05-10 08:53:20|127560.1|127460.1|127560.1|127460.1|127560.1|127460.1|127560.1|127460.1|1
1652172810000|2022-05-10 08:53:30|127560.6|127460.6|127559.1|127459.1|127560.6|127460.6|127559.1|127459.1|3
1652172820000|2022-05-10 08:53:40|127558.1|127458.1|127558.1|127458.1|127558.1|127458.1|127558.1|127458.1|1
1652172840000|2022-05-10 08:54:00|127558.9|127458.9|127560.1|127460.1|127560.1|127460.1|127558.9|127458.9|2
1652172850000|2022-05-10 08:54:10|127559.9|127459.9|127559.6|127459.6|127560.1|127460.1|127558.6|127458.6|8
1652172860000|2022-05-10 08:54:20|127558.9|127458.9|127558.1|127458.1|127559.1|127459.1|127558.1|127458.1|3
1652172870000|2022-05-10 08:54:30|127558.6|127458.6|127558.6|127458.6|127558.6|127458.6|127558.6|127458.6|1
1652172890000|2022-05-10 08:54:50|127558.9|127458.9|127558.6|127458.6|127559.6|127459.6|127558.6|127458.6|14
1652172900000|2022-05-10 08:55:00|127558.9|127458.9|127555.3|127455.3|127558.9|127458.9|127555.3|127455.3|5
1652172910000|2022-05-10 08:55:10|127555.2|127455.2|127555.3|127455.3|127555.3|127455.3|127555.2|127455.2|2
1652172920000|2022-05-10 08:55:20|127558.6|127458.6|127558.6|127458.6|127558.6|127458.6|127558.6|127458.6|1
1652172940000|2022-05-10 08:55:40|127535.6|127435.6|127528.9|127428.9|127535.6|127435.6|127528.6|127428.6|7
1652172950000|2022-05-10 08:55:50|127522.5|127422.5|127476.4|127376.4|127533.4|127433.4|127476.4|127376.4|10
1652172960000|2022-05-10 08:56:00|127481.1|127381.1|127471.5|127371.5|127481.1|127381.1|127468.5|127368.5|9
1652172970000|2022-05-10 08:56:10|127472.1|127372.1|127476.1|127376.1|127478.1|127378.1|127471.5|127371.5|19
1652172980000|2022-05-10 08:56:20|127475.5|127375.5|127475.5|127375.5|127475.5|127375.5|127471.5|127371.5|5
1652173010000|2022-05-10 08:56:50|127476.1|127376.1|127470.1|127370.1|127476.1|127376.1|127470.1|127370.1|3
1652173030000|2022-05-10 08:57:10|127473.1|127373.1|127473.1|127373.1|127475.1|127375.1|127473.1|127373.1|3
1652173040000|2022-05-10 08:57:20|127511.3|127411.3|127511.5|127411.5|127511.5|127411.5|127510.4|127410.4|6
1652173070000|2022-05-10 08:57:50|127504.9|127404.9|127504.9|127404.9|127504.9|127404.9|127504.9|127404.9|1
1652173080000|2022-05-10 08:58:00|127511.5|127411.5|127511.5|127411.5|127511.5|127411.5|127511.5|127411.5|1
1652173090000|2022-05-10 08:58:10|127492.5|127392.5|127475.5|127375.5|127492.5|127392.5|127475.5|127375.5|5
1652173100000|2022-05-10 08:58:20|127472.2|127372.2|127465.5|127365.5|127472.2|127372.2|127465.5|127365.5|2
1652173110000|2022-05-10 08:58:30|127464.1|127364.1|127464.1|127364.1|127464.1|127364.1|127464.1|127364.1|1
1652173130000|2022-05-10 08:58:50|127473.5|127373.5|127473.5|127373.5|127473.5|127373.5|127473.1|127373.1|3
1652173140000|2022-05-10 08:59:00|127469|127369|127487|127387|127487|127387|127469|127369|7
1652173150000|2022-05-10 08:59:10|127487.5|127387.5|127487.5|127387.5|127487.5|127387.5|127486|127386|4
1652173160000|2022-05-10 08:59:20|127520|127420|127580.5|127480.5|127580.5|127480.5|127520|127420|14
1652173170000|2022-05-10 08:59:30|127575.1|127475.1|127546|127446|127577.6|127477.6|127546|127446|10
1652173180000|2022-05-10 08:59:40|127543.5|127443.5|127594.4|127494.4|127597.1|127497.1|127534.5|127434.5|12
1652173190000|2022-05-10 08:59:50|127636|127436|127588.5|127388.5|127636|127436|127588|127388|25
1652173200000|2022-05-10 09:00:00|127588|127388|127588.5|127488.5|127602.5|127494.7|127565.1|127378|24
1652173220000|2022-05-10 09:00:20|127583.5|127483.5|127557.1|127457.1|127583.5|127483.5|127552.1|127452.1|6
1652173240000|2022-05-10 09:00:40|127559.1|127459.1|127538.5|127438.5|127560.1|127460.1|127538.5|127438.5|4
1652173250000|2022-05-10 09:00:50|127544.3|127444.3|127544.3|127444.3|127544.3|127444.3|127544.3|127444.3|1
1652173260000|2022-05-10 09:01:00|127523.4|127423.4|127519|127419|127527.4|127427.4|127519|127419|6
1652173270000|2022-05-10 09:01:10|127520|127420|127520.8|127420.8|127521.3|127421.3|127520|127420|4
1652173290000|2022-05-10 09:01:30|127520.3|127420.3|127521.3|127421.3|127521.3|127421.3|127520.3|127420.3|2
1652173310000|2022-05-10 09:01:50|127521.4|127421.4|127522.1|127422.1|127522.1|127422.1|127520.9|127420.9|5
1652173320000|2022-05-10 09:02:00|127521.1|127421.1|127517.7|127417.7|127521.1|127421.1|127516.2|127416.2|17
1652173330000|2022-05-10 09:02:10|127517.2|127417.2|127517.2|127417.2|127517.2|127417.2|127517.2|127417.2|1
1652173340000|2022-05-10 09:02:20|127518.4|127418.4|127521.2|127421.2|127521.9|127421.9|127518.4|127418.4|3
1652173350000|2022-05-10 09:02:30|127520.7|127420.7|127520.7|127420.7|127520.7|127420.7|127520.7|127420.7|1
1652173370000|2022-05-10 09:02:50|127522.4|127422.4|127522.4|127422.4|127522.4|127422.4|127522.4|127422.4|1
1652173380000|2022-05-10 09:03:00|127521.9|127421.9|127521.9|127421.9|127521.9|127421.9|127521.9|127421.9|1
1652173400000|2022-05-10 09:03:20|127521.4|127421.4|127521.4|127421.4|127521.4|127421.4|127521.4|127421.4|1
1652173420000|2022-05-10 09:03:40|127519.4|127419.4|127519.4|127419.4|127519.4|127419.4|127519.4|127419.4|1
1652173450000|2022-05-10 09:04:10|127519.5|127419.5|127519.5|127419.5|127519.5|127419.5|127519.5|127419.5|1
1652173460000|2022-05-10 09:04:20|127519.6|127419.6|127519.9|127419.9|127519.9|127419.9|127519.6|127419.6|4
1652173470000|2022-05-10 09:04:30|127520.4|127420.4|127525.1|127425.1|127525.1|127425.1|127520.4|127420.4|3
1652173480000|2022-05-10 09:04:40|127527.6|127427.6|127527.6|127427.6|127527.6|127427.6|127527.6|127427.6|1
1652173490000|2022-05-10 09:04:50|127528.1|127428.1|127528.1|127428.1|127528.1|127428.1|127528.1|127428.1|1
1652173500000|2022-05-10 09:05:00|127527.6|127427.6|127530.5|127430.5|127530.5|127430.5|127527.6|127427.6|2
1652173520000|2022-05-10 09:05:20|127530.1|127430.1|127530.1|127430.1|127530.1|127430.1|127530.1|127430.1|1
1652173530000|2022-05-10 09:05:30|127525.3|127425.3|127523.5|127423.5|127525.3|127425.3|127523.5|127423.5|2
1652173550000|2022-05-10 09:05:50|127526.4|127426.4|127526.4|127426.4|127526.4|127426.4|127526.4|127426.4|1
1652173590000|2022-05-10 09:06:30|127526.1|127426.1|127526.5|127426.5|127526.5|127426.5|127526.1|127426.1|4
1652173660000|2022-05-10 09:07:40|127528.4|127428.4|127526.5|127426.5|127528.4|127428.4|127526.5|127426.5|2
1652173680000|2022-05-10 09:08:00|127536.1|127436.1|127584.5|127484.5|127584.5|127484.5|127536.1|127436.1|8
1652173690000|2022-05-10 09:08:10|127587.1|127487.1|127587.1|127487.1|127587.1|127487.1|127587.1|127487.1|1
1652173710000|2022-05-10 09:08:30|127586.5|127486.5|127590|127490|127593|127493|127584.5|127484.5|6
1652173720000|2022-05-10 09:08:40|127587.7|127487.7|127577.5|127477.5|127587.7|127487.7|127577.5|127477.5|3
1652173730000|2022-05-10 09:08:50|127576.9|127476.9|127574|127474|127576.9|127476.9|127574|127474|2
1652173750000|2022-05-10 09:09:10|127567.1|127467.1|127565.5|127465.5|127567.1|127467.1|127565.5|127465.5|3
1652173760000|2022-05-10 09:09:20|127568.1|127468.1|127571.1|127471.1|127571.5|127471.5|127568.1|127468.1|4
1652173780000|2022-05-10 09:09:40|127573.9|127473.9|127573.9|127473.9|127573.9|127473.9|127573.9|127473.9|1
1652173790000|2022-05-10 09:09:50|127579.1|127479.1|127579.1|127479.1|127579.1|127479.1|127579.1|127479.1|1
1652173810000|2022-05-10 09:10:10|127581.7|127481.7|127581.7|127481.7|127581.7|127481.7|127581.7|127481.7|1
1652173830000|2022-05-10 09:10:30|127584.1|127484.1|127589.1|127489.1|127589.1|127489.1|127584.1|127484.1|2
1652173850000|2022-05-10 09:10:50|127589|127489|127589.1|127489.1|127589.1|127489.1|127589|127489|2
1652173880000|2022-05-10 09:11:20|127589|127489|127588.1|127488.1|127589|127489|127588.1|127488.1|2
1652173950000|2022-05-10 09:12:30|127578.1|127478.1|127578.1|127478.1|127578.1|127478.1|127578.1|127478.1|1
1652173980000|2022-05-10 09:13:00|127579.5|127479.5|127580.1|127480.1|127580.1|127480.1|127579.5|127479.5|2
1652173990000|2022-05-10 09:13:10|127579.5|127479.5|127579.5|127479.5|127579.5|127479.5|127579.5|127479.5|1
1652174000000|2022-05-10 09:13:20|127577.1|127477.1|127576.5|127476.5|127577.1|127477.1|127576.5|127476.5|2
1652174010000|2022-05-10 09:13:30|127573.1|127473.1|127573.1|127473.1|127573.1|127473.1|127573.1|127473.1|1
1652174060000|2022-05-10 09:14:20|127572.1|127472.1|127572.1|127472.1|127572.1|127472.1|127572.1|127472.1|1
1652174150000|2022-05-10 09:15:50|127577.5|127477.5|127579|127479|127579|127479|127577.5|127477.5|3
1652174160000|2022-05-10 09:16:00|127578.5|127478.5|127578.5|127478.5|127578.5|127478.5|127578.5|127478.5|1
1652174170000|2022-05-10 09:16:10|127578|127478|127578|127478|127578|127478|127578|127478|1
1652174230000|2022-05-10 09:17:10|127577.5|127477.5|127577.5|127477.5|127577.5|127477.5|127577.5|127477.5|1
1652174250000|2022-05-10 09:17:30|127577.7|127477.7|127577.7|127477.7|127577.7|127477.7|127577.7|127477.7|1
1652174290000|2022-05-10 09:18:10|127577.2|127477.2|127577.2|127477.2|127577.2|127477.2|127577.2|127477.2|1
1652174360000|2022-05-10 09:19:20|127577|127477|127577|127477|127577|127477|127577|127477|1
1652174370000|2022-05-10 09:19:30|127577.2|127477.2|127577|127477|127577.2|127477.2|127577|127477|2
1652174520000|2022-05-10 09:22:00|127579.1|127479.1|127579.1|127479.1|127579.1|127479.1|127579.1|127479.1|1
1652174540000|2022-05-10 09:22:20|127580.1|127480.1|127582.1|127482.1|127582.1|127482.1|127580.1|127480.1|2
1652174550000|2022-05-10 09:22:30|127582|127482|127582|127482|127582|127482|127582|127482|1
1652174570000|2022-05-10 09:22:50|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|1
1652174590000|2022-05-10 09:23:10|127581|127481|127581|127481|127581|127481|127581|127481|1
1652174630000|2022-05-10 09:23:50|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|1
1652174670000|2022-05-10 09:24:30|127573|127473|127573|127473|127573|127473|127573|127473|1
1652174680000|2022-05-10 09:24:40|127576.8|127476.8|127586.1|127486.1|127586.1|127486.1|127573|127473|8
1652174690000|2022-05-10 09:24:50|127585.5|127485.5|127583.1|127483.1|127586.5|127486.5|127577.1|127477.1|4
1652174700000|2022-05-10 09:25:00|127584.5|127484.5|127584.5|127484.5|127584.5|127484.5|127584.5|127484.5|1
1652174710000|2022-05-10 09:25:10|127582.4|127482.4|127582.4|127482.4|127582.4|127482.4|127582.4|127482.4|1
1652174730000|2022-05-10 09:25:30|127581.9|127481.9|127581.9|127481.9|127581.9|127481.9|127581.9|127481.9|1
1652174860000|2022-05-10 09:27:40|127581.4|127481.4|127581.4|127481.4|127581.4|127481.4|127581.4|127481.4|1
1652174880000|2022-05-10 09:28:00|127579.4|127479.4|127578.6|127478.6|127579.4|127479.4|127578.6|127478.6|2
1652174890000|2022-05-10 09:28:10|127578.1|127478.1|127578.1|127478.1|127578.1|127478.1|127578.1|127478.1|1
1652174900000|2022-05-10 09:28:20|127577.6|127477.6|127577.6|127477.6|127577.6|127477.6|127577.6|127477.6|1
1652174930000|2022-05-10 09:28:50|127577.1|127477.1|127577.6|127477.6|127577.6|127477.6|127577.1|127477.1|2
1652174950000|2022-05-10 09:29:10|127577.1|127477.1|127577.1|127477.1|127577.1|127477.1|127577.1|127477.1|1
1652174960000|2022-05-10 09:29:20|127572.6|127472.6|127572.6|127472.6|127572.6|127472.6|127572.6|127472.6|1
1652174970000|2022-05-10 09:29:30|127577.1|127477.1|127577.1|127477.1|127577.1|127477.1|127577.1|127477.1|1
1652175000000|2022-05-10 09:30:00|127578.1|127478.1|127579.4|127479.4|127579.4|127479.4|127578.1|127478.1|3
1652175010000|2022-05-10 09:30:10|127579.9|127479.9|127579.9|127479.9|127579.9|127479.9|127579.9|127479.9|1
1652175050000|2022-05-10 09:30:50|127580.9|127480.9|127580.9|127480.9|127580.9|127480.9|127580.9|127480.9|1
1652175060000|2022-05-10 09:31:00|127580.4|127480.4|127580.4|127480.4|127580.9|127480.9|127580.4|127480.4|3
1652175070000|2022-05-10 09:31:10|127582.9|127482.9|127582.9|127482.9|127582.9|127482.9|127582.9|127482.9|1
1652175090000|2022-05-10 09:31:30|127580.4|127480.4|127588.2|127488.2|127588.2|127488.2|127580.4|127480.4|7
1652175110000|2022-05-10 09:31:50|127585.6|127485.6|127585.6|127485.6|127586.1|127486.1|127585.6|127485.6|5
1652175150000|2022-05-10 09:32:30|127584.6|127484.6|127587.1|127487.1|127587.1|127487.1|127584.6|127484.6|2
1652175160000|2022-05-10 09:32:40|127589.7|127489.7|127589.7|127489.7|127589.7|127489.7|127589.7|127489.7|1
1652175170000|2022-05-10 09:32:50|127590.2|127490.2|127590.2|127490.2|127590.2|127490.2|127590.2|127490.2|1
1652175180000|2022-05-10 09:33:00|127587.6|127487.6|127587.6|127487.6|127587.6|127487.6|127587.6|127487.6|1
1652175190000|2022-05-10 09:33:10|127587.1|127487.1|127587.6|127487.6|127587.6|127487.6|127587.1|127487.1|2
1652175200000|2022-05-10 09:33:20|127591.7|127491.7|127588.1|127488.1|127591.7|127491.7|127588.1|127488.1|5
1652175230000|2022-05-10 09:33:50|127600.8|127500.8|127605.1|127505.1|127607.1|127507.1|127600.8|127500.8|12
1652175240000|2022-05-10 09:34:00|127607.6|127507.6|127607.6|127507.6|127607.6|127507.6|127607.1|127507.1|3
1652175300000|2022-05-10 09:35:00|127606.1|127506.1|127606.1|127506.1|127606.1|127506.1|127606.1|127506.1|1
1652175310000|2022-05-10 09:35:10|127605.6|127505.6|127605.6|127505.6|127605.6|127505.6|127605.6|127505.6|1
1652175350000|2022-05-10 09:35:50|127606.1|127506.1|127606.1|127506.1|127606.1|127506.1|127606.1|127506.1|1
1652175360000|2022-05-10 09:36:00|127605.6|127505.6|127605.6|127505.6|127605.6|127505.6|127605.6|127505.6|1
1652175370000|2022-05-10 09:36:10|127606.6|127506.6|127597.3|127497.3|127606.6|127506.6|127597.3|127497.3|3
1652175380000|2022-05-10 09:36:20|127602.9|127502.9|127592.8|127492.8|127602.9|127502.9|127592.8|127492.8|5
1652175390000|2022-05-10 09:36:30|127588.9|127488.9|127557.1|127457.1|127588.9|127488.9|127553.5|127453.5|14
1652175420000|2022-05-10 09:37:00|127558|127458|127558|127458|127558|127458|127558|127458|1
1652175470000|2022-05-10 09:37:50|127555|127455|127555|127455|127555|127455|127555|127455|1
1652175540000|2022-05-10 09:39:00|127573.1|127473.1|127581.1|127481.1|127581.5|127481.5|127573.1|127473.1|7
1652175570000|2022-05-10 09:39:30|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|1
1652175580000|2022-05-10 09:39:40|127581.1|127481.1|127581.1|127481.1|127581.1|127481.1|127581.1|127481.1|1
1652175600000|2022-05-10 09:40:00|127576.1|127476.1|127574.1|127474.1|127576.1|127476.1|127574.1|127474.1|2
1652175620000|2022-05-10 09:40:20|127575.5|127475.5|127575.5|127475.5|127575.5|127475.5|127575.5|127475.5|1
1652175630000|2022-05-10 09:40:30|127575.4|127475.4|127575.5|127475.5|127575.5|127475.5|127575.4|127475.4|2
1652175650000|2022-05-10 09:40:50|127574.5|127474.5|127575.5|127475.5|127575.5|127475.5|127574.5|127474.5|2
1652175670000|2022-05-10 09:41:10|127570.5|127470.5|127568.5|127468.5|127570.5|127470.5|127564.1|127464.1|3
1652175680000|2022-05-10 09:41:20|127569|127469|127569|127469|127569|127469|127569|127469|1
1652175690000|2022-05-10 09:41:30|127569.5|127469.5|127569.5|127469.5|127569.5|127469.5|127569.5|127469.5|1
1652175700000|2022-05-10 09:41:40|127569|127469|127579.5|127479.5|127579.5|127479.5|127561.9|127461.9|13
1652175720000|2022-05-10 09:42:00|127587.9|127487.9|127585.1|127485.1|127587.9|127487.9|127583.1|127483.1|3
1652175750000|2022-05-10 09:42:30|127586.1|127486.1|127586.1|127486.1|127586.1|127486.1|127586.1|127486.1|1
1652175780000|2022-05-10 09:43:00|127585.5|127485.5|127583.1|127483.1|127585.5|127485.5|127583.1|127483.1|2
1652175830000|2022-05-10 09:43:50|127583.5|127483.5|127586.1|127486.1|127586.1|127486.1|127583.5|127483.5|2
1652176080000|2022-05-10 09:48:00|127590|127490|127593|127493|127593|127493|127590|127490|4
1652176090000|2022-05-10 09:48:10|127593.2|127493.2|127593.2|127493.2|127593.2|127493.2|127593.2|127493.2|1
1652176100000|2022-05-10 09:48:20|127591|127491|127582|127482|127591|127491|127582|127482|2
1652176110000|2022-05-10 09:48:30|127582.5|127482.5|127600.1|127400.1|127609.5|127482.5|127557.5|127399|18
1652176120000|2022-05-10 09:48:40|127599.6|127399.6|127570|127370|127599.6|127399.6|127570|127370|6
1652176140000|2022-05-10 09:49:00|127571.1|127371.1|127526|127426|127572.1|127426|127522|127367.9|6
1652176150000|2022-05-10 09:49:10|127527|127427|127527|127427|127527|127427|127527|127427|1
1652176160000|2022-05-10 09:49:20|127533.1|127433.1|127533.1|127433.1|127533.1|127433.1|127533.1|127433.1|1
1652176170000|2022-05-10 09:49:30|127535.9|127435.9|127540.4|127440.4|127540.4|127440.4|127535.9|127435.9|4
1652176180000|2022-05-10 09:49:40|127541.9|127441.9|127541.9|127441.9|127541.9|127441.9|127541.9|127441.9|1
1652176210000|2022-05-10 09:50:10|127537.1|127437.1|127537.1|127437.1|127537.1|127437.1|127537.1|127437.1|1
1652176220000|2022-05-10 09:50:20|127539.1|127439.1|127541.9|127441.9|127541.9|127441.9|127539.1|127439.1|2
1652176240000|2022-05-10 09:50:40|127558.1|127458.1|127572.1|127472.1|127572.1|127472.1|127558.1|127458.1|4
1652176250000|2022-05-10 09:50:50|127590.9|127490.9|127589.5|127489.5|127592.5|127492.5|127589.5|127489.5|3
1652176260000|2022-05-10 09:51:00|127578.1|127478.1|127578.1|127478.1|127578.1|127478.1|127578.1|127478.1|1
1652176380000|2022-05-10 09:53:00|127578.2|127478.2|127594.3|127494.3|127594.3|127494.3|127578.2|127478.2|3
1652176390000|2022-05-10 09:53:10|127593.8|127493.8|127593.8|127493.8|127593.8|127493.8|127593.7|127493.7|3
1652176410000|2022-05-10 09:53:30|127593.4|127493.4|127592.8|127492.8|127593.4|127493.4|127592.8|127492.8|2
1652176420000|2022-05-10 09:53:40|127598.4|127498.4|127599.4|127499.4|127599.4|127499.4|127598.4|127498.4|3
1652176430000|2022-05-10 09:53:50|127601.9|127501.9|127600.9|127500.9|127601.9|127501.9|127600.9|127500.9|2
1652176490000|2022-05-10 09:54:50|127602.4|127502.4|127602.4|127502.4|127602.4|127502.4|127602.4|127502.4|1
1652176500000|2022-05-10 09:55:00|127604.7|127504.7|127604.7|127504.7|127604.7|127504.7|127604.7|127504.7|1
1652176530000|2022-05-10 09:55:30|127604.4|127504.4|127604.4|127504.4|127604.4|127504.4|127604.4|127504.4|1
1652176550000|2022-05-10 09:55:50|127603.9|127503.9|127603.9|127503.9|127603.9|127503.9|127603.9|127503.9|1
1652176560000|2022-05-10 09:56:00|127603.4|127503.4|127603.4|127503.4|127603.4|127503.4|127603.4|127503.4|1
1652176580000|2022-05-10 09:56:20|127602.9|127502.9|127602.9|127502.9|127602.9|127502.9|127602.9|127502.9|1
1652176590000|2022-05-10 09:56:30|127603.4|127503.4|127603.4|127503.4|127603.4|127503.4|127603.4|127503.4|1
1652176600000|2022-05-10 09:56:40|127602.9|127502.9|127602.9|127502.9|127602.9|127502.9|127602.9|127502.9|1
1652176670000|2022-05-10 09:57:50|127617.2|127517.2|127617.2|127517.2|127617.2|127517.2|127617.2|127517.2|1
1652176680000|2022-05-10 09:58:00|127621.4|127521.4|127625.4|127525.4|127626.9|127526.9|127621.4|127521.4|6
1652176690000|2022-05-10 09:58:10|127624.9|127524.9|127624.9|127524.9|127624.9|127524.9|127624.9|127524.9|1
1652176720000|2022-05-10 09:58:40|127624.4|127524.4|127626.9|127526.9|127626.9|127526.9|127624.4|127524.4|3
1652176790000|2022-05-10 09:59:50|127629.6|127529.6|127630.4|127530.4|127631.4|127531.4|127629.6|127529.6|5
1652176800000|2022-05-10 10:00:00|127632.6|127532.6|127636.2|127536.2|127636.2|127536.2|127632.6|127532.6|6
1652176810000|2022-05-10 10:00:10|127635.7|127535.7|127635.7|127535.7|127635.7|127535.7|127635.7|127535.7|1
1652176820000|2022-05-10 10:00:20|127667.3|127567.3|127640.5|127540.5|127699.3|127599.3|127636.5|127536.5|16
1652176830000|2022-05-10 10:00:30|127640|127540|127640|127540|127640|127540|127640|127540|1
1652176840000|2022-05-10 10:00:40|127673.2|127573.2|127696.5|127596.5|127727.7|127627.7|127673.2|127573.2|12
1652176850000|2022-05-10 10:00:50|127699.4|127599.4|127700.9|127600.9|127700.9|127600.9|127699.4|127599.4|2
1652176880000|2022-05-10 10:01:20|127699.9|127599.9|127699.9|127599.9|127700.4|127600.4|127699.9|127599.9|5
1652176920000|2022-05-10 10:02:00|127699.4|127599.4|127699.4|127599.4|127699.4|127599.4|127699.4|127599.4|1
1652176940000|2022-05-10 10:02:20|127698.9|127598.9|127698.9|127598.9|127698.9|127598.9|127698.9|127598.9|1
1652176960000|2022-05-10 10:02:40|127698.4|127598.4|127698.4|127598.4|127698.4|127598.4|127698.4|127598.4|1
1652176970000|2022-05-10 10:02:50|127697.9|127597.9|127697.4|127597.4|127697.9|127597.9|127697.4|127597.4|2
1652176990000|2022-05-10 10:03:10|127693|127593|127693|127593|127693|127593|127693|127593|1
1652177010000|2022-05-10 10:03:30|127692.5|127592.5|127692.5|127592.5|127692.5|127592.5|127692.5|127592.5|1
1652177030000|2022-05-10 10:03:50|127692|127592|127692|127592|127692|127592|127692|127592|1
1652177050000|2022-05-10 10:04:10|127691.5|127591.5|127691.5|127591.5|127691.5|127591.5|127691.5|127591.5|1
1652177070000|2022-05-10 10:04:30|127691|127591|127691|127591|127691|127591|127691|127591|1
1652177100000|2022-05-10 10:05:00|127690.5|127590.5|127690.7|127590.7|127690.7|127590.7|127690.2|127590.2|3
1652177110000|2022-05-10 10:05:10|127692.2|127592.2|127694.3|127594.3|127694.3|127594.3|127692.2|127592.2|2
1652177120000|2022-05-10 10:05:20|127697.5|127597.5|127740.7|127640.7|127740.8|127640.8|127695.3|127595.3|13
1652177130000|2022-05-10 10:05:30|127740.6|127640.6|127696.8|127596.8|127740.6|127640.6|127696.8|127596.8|7
1652177140000|2022-05-10 10:05:40|127696.3|127596.3|127691.8|127591.8|127696.3|127596.3|127691.8|127591.8|3
1652177150000|2022-05-10 10:05:50|127713.3|127613.3|127699.4|127599.4|127714.1|127614.1|127698.9|127598.9|6
1652177160000|2022-05-10 10:06:00|127699.9|127599.9|127700.4|127600.4|127700.4|127600.4|127699.9|127599.9|2
1652177170000|2022-05-10 10:06:10|127699.9|127599.9|127699.9|127599.9|127699.9|127599.9|127699.9|127599.9|1
1652177180000|2022-05-10 10:06:20|127699.4|127599.4|127699.4|127599.4|127699.4|127599.4|127699.4|127599.4|1
1652177190000|2022-05-10 10:06:30|127698.9|127598.9|127698.4|127598.4|127698.9|127598.9|127698.4|127598.4|2
1652177200000|2022-05-10 10:06:40|127697.9|127597.9|127698.2|127598.2|127698.2|127598.2|127697.9|127597.9|2
1652177210000|2022-05-10 10:06:50|127697.7|127597.7|127697.7|127597.7|127697.7|127597.7|127697.7|127597.7|1
1652177230000|2022-05-10 10:07:10|127697.2|127597.2|127697.2|127597.2|127697.2|127597.2|127697.2|127597.2|1
1652177250000|2022-05-10 10:07:30|127696.7|127596.7|127696.7|127596.7|127696.7|127596.7|127696.7|127596.7|1
1652177270000|2022-05-10 10:07:50|127689.7|127589.7|127689.7|127589.7|127689.7|127589.7|127689.7|127589.7|1
1652177280000|2022-05-10 10:08:00|127696.2|127596.2|127696.2|127596.2|127696.2|127596.2|127696.2|127596.2|1
1652177300000|2022-05-10 10:08:20|127695.7|127595.7|127695.7|127595.7|127695.7|127595.7|127695.7|127595.7|1
1652177320000|2022-05-10 10:08:40|127698.2|127598.2|127728.5|127628.5|127729.2|127629.2|127698.2|127598.2|12
1652177330000|2022-05-10 10:08:50|127703.9|127603.9|127700.7|127600.7|127703.9|127603.9|127700.6|127600.6|6
1652177340000|2022-05-10 10:09:00|127700.2|127600.2|127700.2|127600.2|127700.2|127600.2|127700.2|127600.2|1
1652177350000|2022-05-10 10:09:10|127719.2|127619.2|127700.9|127600.9|127730.2|127630.2|127700.9|127600.9|9
1652177360000|2022-05-10 10:09:20|127699.7|127599.7|127696.7|127596.7|127699.7|127599.7|127696.7|127596.7|6
1652177370000|2022-05-10 10:09:30|127696.2|127596.2|127696.2|127596.2|127696.2|127596.2|127696.2|127596.2|1
1652177380000|2022-05-10 10:09:40|127695.7|127595.7|127695.7|127595.7|127695.7|127595.7|127695.7|127595.7|1
1652177390000|2022-05-10 10:09:50|127695.2|127595.2|127695.2|127595.2|127695.2|127595.2|127695.2|127595.2|1
1652177400000|2022-05-10 10:10:00|127694.7|127594.7|127694.7|127594.7|127694.7|127594.7|127694.7|127594.7|1
1652177410000|2022-05-10 10:10:10|127694.8|127594.8|127695.1|127595.1|127695.1|127595.1|127694.8|127594.8|4
1652177420000|2022-05-10 10:10:20|127695.2|127595.2|127695.4|127595.4|127695.4|127595.4|127694.7|127594.7|6
1652177430000|2022-05-10 10:10:30|127694.9|127594.9|127694.9|127594.9|127694.9|127594.9|127694.9|127594.9|1
1652177450000|2022-05-10 10:10:50|127694.4|127594.4|127694.9|127594.9|127694.9|127594.9|127694.4|127594.4|2
1652177470000|2022-05-10 10:11:10|127693.9|127593.9|127693.9|127593.9|127693.9|127593.9|127693.9|127593.9|1
1652177480000|2022-05-10 10:11:20|127695.5|127595.5|127694.8|127594.8|127697|127597|127694.8|127594.8|4
1652177500000|2022-05-10 10:11:40|127695.5|127595.5|127688.9|127588.9|127695.5|127595.5|127688.9|127588.9|3
1652177510000|2022-05-10 10:11:50|127692.2|127592.2|127693.9|127593.9|127693.9|127593.9|127692.2|127592.2|2
1652177530000|2022-05-10 10:12:10|127693.8|127593.8|127693.9|127593.9|127693.9|127593.9|127693.8|127593.8|2
1652177580000|2022-05-10 10:13:00|127693.7|127593.7|127693.7|127593.7|127693.7|127593.7|127693.7|127593.7|1
1652177590000|2022-05-10 10:13:10|127692.7|127592.7|127692.7|127592.7|127692.7|127592.7|127692.7|127592.7|1
1652177710000|2022-05-10 10:15:10|127683.9|127583.9|127667.9|127567.9|127683.9|127583.9|127660.9|127560.9|11
1652177720000|2022-05-10 10:15:20|127668.2|127568.2|127667.5|127567.5|127668.2|127568.2|127667.2|127567.2|4
1652177730000|2022-05-10 10:15:30|127667.7|127567.7|127666|127566|127667.7|127567.7|127666|127566|2
1652177740000|2022-05-10 10:15:40|127666.2|127566.2|127667.6|127567.6|127667.6|127567.6|127666.2|127566.2|4
1652177750000|2022-05-10 10:15:50|127667.7|127567.7|127668.2|127568.2|127668.2|127568.2|127667.7|127567.7|2
1652177760000|2022-05-10 10:16:00|127666.5|127566.5|127666.5|127566.5|127666.5|127566.5|127666.5|127566.5|1
1652177770000|2022-05-10 10:16:10|127663|127563|127663|127563|127663|127563|127663|127563|1
1652177780000|2022-05-10 10:16:20|127663.5|127563.5|127663.7|127563.7|127663.7|127563.7|127663.5|127563.5|2
1652177790000|2022-05-10 10:16:30|127664.2|127564.2|127664.2|127564.2|127664.2|127564.2|127664.2|127564.2|1
1652177800000|2022-05-10 10:16:40|127651.7|127551.7|127640|127540|127651.7|127551.7|127640|127540|5
1652177810000|2022-05-10 10:16:50|127640.2|127540.2|127640.2|127540.2|127640.2|127540.2|127640.2|127540.2|1
1652177840000|2022-05-10 10:17:20|127645.6|127545.6|127646.1|127546.1|127646.1|127546.1|127645.6|127545.6|2
1652177850000|2022-05-10 10:17:30|127646.6|127546.6|127642.2|127542.2|127646.6|127546.6|127642.2|127542.2|5
1652177860000|2022-05-10 10:17:40|127643.2|127543.2|127643.2|127543.2|127643.2|127543.2|127643.2|127543.2|1
1652177870000|2022-05-10 10:17:50|127643.7|127543.7|127643.7|127543.7|127643.7|127543.7|127643.7|127543.7|1
1652177880000|2022-05-10 10:18:00|127643.2|127543.2|127643.7|127543.7|127643.7|127543.7|127643.2|127543.2|2
1652177900000|2022-05-10 10:18:20|127644.2|127544.2|127645.2|127545.2|127645.2|127545.2|127644.2|127544.2|2
1652177910000|2022-05-10 10:18:30|127645.1|127545.1|127645.2|127545.2|127645.2|127545.2|127645.1|127545.1|2
1652177920000|2022-05-10 10:18:40|127645.7|127545.7|127645.7|127545.7|127645.7|127545.7|127645.7|127545.7|1
1652177930000|2022-05-10 10:18:50|127648.7|127548.7|127678.7|127578.7|127678.7|127578.7|127646.2|127546.2|10
1652177940000|2022-05-10 10:19:00|127679.5|127579.5|127678.2|127578.2|127680.2|127580.2|127678.2|127578.2|7
1652177960000|2022-05-10 10:19:20|127678.7|127578.7|127669.2|127569.2|127678.7|127578.7|127669.2|127569.2|2
1652177990000|2022-05-10 10:19:50|127650.2|127550.2|127645.4|127545.4|127650.2|127550.2|127645.4|127545.4|6
1652178000000|2022-05-10 10:20:00|127644.9|127544.9|127644.9|127544.9|127644.9|127544.9|127644.9|127544.9|1
1652178010000|2022-05-10 10:20:10|127644.4|127544.4|127643.9|127543.9|127644.4|127544.4|127643.9|127543.9|2
1652178020000|2022-05-10 10:20:20|127643.4|127543.4|127643.4|127543.4|127643.4|127543.4|127643.4|127543.4|1
1652178030000|2022-05-10 10:20:30|127643.5|127543.5|127643.5|127543.5|127643.5|127543.5|127643.5|127543.5|1
1652178040000|2022-05-10 10:20:40|127643|127543|127632.3|127432.3|127643.1|127543.1|127583.7|127427.7|21
1652178050000|2022-05-10 10:20:50|127642.7|127442.7|127604.8|127504.8|127642.7|127504.9|127599.5|127442.7|7
1652178060000|2022-05-10 10:21:00|127605.3|127505.3|127604.8|127504.8|127605.3|127505.3|127604.8|127504.8|2
1652178070000|2022-05-10 10:21:10|127600.7|127500.7|127600.7|127500.7|127600.7|127500.7|127600.7|127500.7|1
1652178100000|2022-05-10 10:21:40|127599.2|127499.2|127599.2|127499.2|127599.2|127499.2|127599.2|127499.2|1
1652178160000|2022-05-10 10:22:40|127599.7|127499.7|127599.7|127499.7|127599.7|127499.7|127599.7|127499.7|1
1652178170000|2022-05-10 10:22:50|127599.2|127499.2|127599.2|127499.2|127599.2|127499.2|127599.2|127499.2|1
1652178250000|2022-05-10 10:24:10|127612|127512|127619.7|127519.7|127619.7|127519.7|127612|127512|8
1652178260000|2022-05-10 10:24:20|127620.2|127520.2|127594.5|127494.5|127620.2|127520.2|127594.2|127494.2|6
1652178280000|2022-05-10 10:24:40|127593|127493|127593|127493|127593|127493|127593|127493|1
1652178290000|2022-05-10 10:24:50|127593.5|127493.5|127595.2|127495.2|127596.7|127496.7|127593.5|127493.5|4
1652178300000|2022-05-10 10:25:00|127594.7|127494.7|127595|127495|127595|127495|127594.7|127494.7|4
1652178310000|2022-05-10 10:25:10|127595.1|127495.1|127595.2|127495.2|127595.2|127495.2|127595.1|127495.1|2
1652178340000|2022-05-10 10:25:40|127595.7|127495.7|127597.7|127497.7|127597.7|127497.7|127595.7|127495.7|2
1652178360000|2022-05-10 10:26:00|127613.2|127513.2|127614.8|127514.8|127614.8|127514.8|127613.2|127513.2|4
1652178370000|2022-05-10 10:26:10|127615.3|127515.3|127615.2|127515.2|127615.3|127515.3|127615.2|127515.2|2
1652178380000|2022-05-10 10:26:20|127615.7|127515.7|127616.3|127516.3|127616.3|127516.3|127615.7|127515.7|3
1652178390000|2022-05-10 10:26:30|127616.8|127516.8|127616.8|127516.8|127616.8|127516.8|127616.8|127516.8|1
1652178400000|2022-05-10 10:26:40|127617.3|127517.3|127617.3|127517.3|127617.3|127517.3|127617.3|127517.3|1
1652178410000|2022-05-10 10:26:50|127617.8|127517.8|127617.7|127517.7|127617.8|127517.8|127617.7|127517.7|2
1652178420000|2022-05-10 10:27:00|127618.2|127518.2|127618.2|127518.2|127618.2|127518.2|127618.2|127518.2|1
1652178440000|2022-05-10 10:27:20|127618.7|127518.7|127618.7|127518.7|127618.7|127518.7|127618.7|127518.7|1
1652178450000|2022-05-10 10:27:30|127620.2|127520.2|127620.2|127520.2|127620.2|127520.2|127620.2|127520.2|1
1652178460000|2022-05-10 10:27:40|127620.7|127520.7|127620.7|127520.7|127620.7|127520.7|127620.7|127520.7|1
1652178490000|2022-05-10 10:28:10|127621.7|127521.7|127638.4|127538.4|127639.7|127539.7|127621.7|127521.7|13
1652178530000|2022-05-10 10:28:50|127632.5|127532.5|127631|127531|127632.5|127532.5|127631|127531|3
1652178550000|2022-05-10 10:29:10|127630.5|127530.5|127603.5|127503.5|127630.5|127530.5|127603.5|127503.5|4
1652178560000|2022-05-10 10:29:20|127603.1|127503.1|127603.1|127503.1|127603.1|127503.1|127603.1|127503.1|1
1652178570000|2022-05-10 10:29:30|127608.5|127508.5|127608|127508|127608.7|127508.7|127608|127508|3
1652178580000|2022-05-10 10:29:40|127603.5|127503.5|127603.5|127503.5|127603.5|127503.5|127603.5|127503.5|1
1652178640000|2022-05-10 10:30:40|127603.4|127503.4|127603.4|127503.4|127603.4|127503.4|127603.4|127503.4|1
1652178660000|2022-05-10 10:31:00|127602.9|127502.9|127601.9|127501.9|127602.9|127502.9|127601.9|127501.9|2
1652178670000|2022-05-10 10:31:10|127600.9|127500.9|127600.4|127500.4|127600.9|127500.9|127600.4|127500.4|4
1652178680000|2022-05-10 10:31:20|127600.2|127500.2|127600.2|127500.2|127600.2|127500.2|127600.2|127500.2|1
1652178700000|2022-05-10 10:31:40|127599.7|127499.7|127599.7|127499.7|127599.7|127499.7|127599.7|127499.7|1
1652178710000|2022-05-10 10:31:50|127598.7|127498.7|127598.7|127498.7|127598.7|127498.7|127598.7|127498.7|1
1652178740000|2022-05-10 10:32:20|127598.2|127498.2|127598.2|127498.2|127598.2|127498.2|127598.2|127498.2|1
1652178750000|2022-05-10 10:32:30|127595.7|127495.7|127597.7|127497.7|127597.7|127497.7|127593.2|127493.2|3
1652178790000|2022-05-10 10:33:10|127597.2|127497.2|127597.2|127497.2|127597.2|127497.2|127597.2|127497.2|1
1652178880000|2022-05-10 10:34:40|127596.7|127496.7|127596.7|127496.7|127596.7|127496.7|127596.7|127496.7|1
1652178960000|2022-05-10 10:36:00|127594.2|127494.2|127590.7|127490.7|127594.2|127494.2|127590.4|127490.4|4
1652178970000|2022-05-10 10:36:10|127589.4|127489.4|127589.9|127489.9|127590.2|127490.2|127589.4|127489.4|9
1652178990000|2022-05-10 10:36:30|127589.4|127489.4|127589.4|127489.4|127589.4|127489.4|127589.4|127489.4|1
1652179000000|2022-05-10 10:36:40|127588.9|127488.9|127588.9|127488.9|127588.9|127488.9|127588.9|127488.9|1
1652179010000|2022-05-10 10:36:50|127587.9|127487.9|127587.4|127487.4|127587.9|127487.9|127587.4|127487.4|2
1652179040000|2022-05-10 10:37:20|127586.4|127486.4|127585.9|127485.9|127586.4|127486.4|127585.9|127485.9|2
1652179060000|2022-05-10 10:37:40|127585.4|127485.4|127585.4|127485.4|127585.4|127485.4|127584.7|127484.7|4
1652179090000|2022-05-10 10:38:10|127584.9|127484.9|127584.9|127484.9|127584.9|127484.9|127584.9|127484.9|1
1652179170000|2022-05-10 10:39:30|127584.4|127484.4|127584.4|127484.4|127584.4|127484.4|127584.4|127484.4|1
1652179200000|2022-05-10 10:40:00|127583.9|127483.9|127583.9|127483.9|127583.9|127483.9|127583.9|127483.9|1
1652179230000|2022-05-10 10:40:30|127583.8|127483.8|127597.9|127497.9|127597.9|127497.9|127571.9|127471.9|15
1652179240000|2022-05-10 10:40:40|127599.1|127499.1|127602|127502|127602|127502|127599.1|127499.1|4
1652179260000|2022-05-10 10:41:00|127602.5|127502.5|127602.5|127502.5|127602.5|127502.5|127602.5|127502.5|1
1652179300000|2022-05-10 10:41:40|127603|127503|127598|127498|127603|127503|127598|127498|4
1652179310000|2022-05-10 10:41:50|127598.5|127498.5|127599|127499|127599|127499|127598.5|127498.5|2
1652179320000|2022-05-10 10:42:00|127599.5|127499.5|127600|127500|127600|127500|127599.5|127499.5|2
1652179330000|2022-05-10 10:42:10|127600.5|127500.5|127601|127501|127601|127501|127600.5|127500.5|2
1652179340000|2022-05-10 10:42:20|127599.3|127499.3|127602.7|127502.7|127602.8|127502.8|127599.3|127499.3|4
1652179350000|2022-05-10 10:42:30|127604|127504|127608.8|127508.8|127608.8|127508.8|127604|127504|4
1652179360000|2022-05-10 10:42:40|127609.5|127509.5|127611|127511|127611|127511|127609.5|127509.5|6
1652179370000|2022-05-10 10:42:50|127610.5|127510.5|127610.5|127510.5|127610.5|127510.5|127609.5|127509.5|3
1652179390000|2022-05-10 10:43:10|127610|127510|127610|127510|127610|127510|127610|127510|1
1652179450000|2022-05-10 10:44:10|127610.5|127510.5|127610.5|127510.5|127610.5|127510.5|127610.5|127510.5|1
1652179470000|2022-05-10 10:44:30|127609.8|127509.8|127608|127508|127609.8|127509.8|127608|127508|3
1652179530000|2022-05-10 10:45:30|127607.5|127507.5|127605.5|127505.5|127607.5|127507.5|127605.5|127505.5|3
1652179700000|2022-05-10 10:48:20|127610.1|127510.1|127610.1|127510.1|127610.1|127510.1|127610.1|127510.1|1
1652179710000|2022-05-10 10:48:30|127611.5|127511.5|127611.5|127511.5|127611.5|127511.5|127611.5|127511.5|1
1652179740000|2022-05-10 10:49:00|127612.5|127512.5|127688.8|127488.8|127689.8|127519.7|127612.5|127484.7|10
1652179750000|2022-05-10 10:49:10|127689.3|127489.3|127687.8|127487.8|127689.3|127489.3|127687.8|127487.8|2
1652179760000|2022-05-10 10:49:20|127688.3|127488.3|127582.1|127482.1|127688.3|127488.3|127582.1|127482.1|2
1652179770000|2022-05-10 10:49:30|127581.5|127481.5|127580.1|127480.1|127581.5|127481.5|127580.1|127480.1|2
1652179810000|2022-05-10 10:50:10|127580|127480|127580.1|127480.1|127580.1|127480.1|127580|127480|2
1652179830000|2022-05-10 10:50:30|127579.5|127479.5|127579.5|127479.5|127579.5|127479.5|127579.5|127479.5|1
1652179870000|2022-05-10 10:51:10|127579|127479|127579|127479|127579|127479|127579|127479|1
1652179880000|2022-05-10 10:51:20|127579.5|127479.5|127579.5|127479.5|127579.5|127479.5|127579.5|127479.5|1
1652179890000|2022-05-10 10:51:30|127588.8|127488.8|127590|127490|127591.5|127491.5|127588.8|127488.8|5
1652179900000|2022-05-10 10:51:40|127589.5|127489.5|127589|127489|127589.5|127489.5|127589|127489|2
1652179910000|2022-05-10 10:51:50|127588.5|127488.5|127588.5|127488.5|127588.5|127488.5|127588.5|127488.5|1
1652179920000|2022-05-10 10:52:00|127588|127488|127587.5|127487.5|127588|127488|127587.5|127487.5|2
1652179930000|2022-05-10 10:52:10|127587.4|127487.4|127587.5|127487.5|127587.5|127487.5|127587.4|127487.4|2
1652179940000|2022-05-10 10:52:20|127587|127487|127587|127487|127587|127487|127587|127487|1
1652179950000|2022-05-10 10:52:30|127586.5|127486.5|127586.5|127486.5|127586.5|127486.5|127586.5|127486.5|1
1652179960000|2022-05-10 10:52:40|127586|127486|127586|127486|127586|127486|127586|127486|1
1652179970000|2022-05-10 10:52:50|127585.5|127485.5|127585.5|127485.5|127585.5|127485.5|127585.5|127485.5|1
1652179980000|2022-05-10 10:53:00|127583.8|127483.8|127583.8|127483.8|127583.8|127483.8|127583.8|127483.8|1
1652179990000|2022-05-10 10:53:10|127583.3|127483.3|127585|127485|127585|127485|127583.3|127483.3|2
1652180000000|2022-05-10 10:53:20|127584.5|127484.5|127584.5|127484.5|127584.5|127484.5|127584.5|127484.5|1
1652180010000|2022-05-10 10:53:30|127585.5|127485.5|127623.8|127523.8|127623.8|127523.8|127585.5|127485.5|8
1652180020000|2022-05-10 10:53:40|127635.2|127535.2|127642.2|127542.2|127643.8|127543.8|127635.2|127535.2|12
1652180030000|2022-05-10 10:53:50|127642.7|127542.7|127642.3|127542.3|127642.7|127542.7|127639.2|127539.2|6
1652180040000|2022-05-10 10:54:00|127642.8|127542.8|127642.1|127542.1|127642.8|127542.8|127641.9|127541.9|5
1652180050000|2022-05-10 10:54:10|127642.2|127542.2|127651.5|127551.5|127651.5|127551.5|127642.2|127542.2|3
1652180060000|2022-05-10 10:54:20|127646.1|127446.1|127645.1|127545.1|127646.1|127545.1|127635|127446.1|4
1652180070000|2022-05-10 10:54:30|127649.1|127549.1|127648|127548|127649.1|127549.1|127648|127548|2
1652180090000|2022-05-10 10:54:50|127649.5|127549.5|127649.5|127549.5|127649.5|127549.5|127649.5|127549.5|1
1652180100000|2022-05-10 10:55:00|127654|127554|127654|127554|127654|127554|127654|127554|1
1652180140000|2022-05-10 10:55:40|127644.1|127544.1|127628|127528|127644.1|127544.1|127628|127528|2
1652180150000|2022-05-10 10:55:50|127633|127533|127625|127525|127633|127533|127625|127525|2
1652180290000|2022-05-10 10:58:10|127626|127526|127626|127526|127626|127526|127626|127526|1
1652180320000|2022-05-10 10:58:40|127622|127522|127622|127522|127622|127522|127622|127522|1
1652180350000|2022-05-10 10:59:10|127624|127524|127624|127524|127624|127524|127624|127524|1
1652180440000|2022-05-10 11:00:40|127619|127519|127619|127519|127619|127519|127619|127519|1
1652180460000|2022-05-10 11:01:00|127621|127521|127621|127521|127621|127521|127621|127521|1
1652180980000|2022-05-10 11:09:40|127624.9|127524.9|127629.7|127529.7|127629.7|127529.7|127624.9|127524.9|2
1652181030000|2022-05-10 11:10:30|127630.7|127530.7|127630.7|127530.7|127630.7|127530.7|127630.7|127530.7|1
1652181070000|2022-05-10 11:11:10|127631.2|127531.2|127631.2|127531.2|127631.2|127531.2|127631.2|127531.2|1
1652181140000|2022-05-10 11:12:20|127627|127527|127627|127527|127627|127527|127627|127527|1
1652181200000|2022-05-10 11:13:20|127628.7|127528.7|127628.7|127528.7|127628.7|127528.7|127628.7|127528.7|1
1652181210000|2022-05-10 11:13:30|127628.2|127528.2|127628.2|127528.2|127628.2|127528.2|127628.2|127528.2|1
1652181240000|2022-05-10 11:14:00|127644.1|127544.1|127644.1|127544.1|127644.3|127544.3|127644.1|127544.1|3
1652181250000|2022-05-10 11:14:10|127644.3|127544.3|127644.5|127544.5|127644.5|127544.5|127644.1|127544.1|3
1652181260000|2022-05-10 11:14:20|127643.5|127543.5|127643.5|127543.5|127643.5|127543.5|127643.5|127543.5|1
1652181270000|2022-05-10 11:14:30|127644|127544|127643|127543|127644|127544|127642.5|127542.5|4
1652181280000|2022-05-10 11:14:40|127642|127542|127641.5|127541.5|127642.5|127542.5|127641|127541|7
1652181290000|2022-05-10 11:14:50|127640.5|127540.5|127640|127540|127640.5|127540.5|127640|127540|2
1652181300000|2022-05-10 11:15:00|127640.5|127540.5|127609.7|127509.7|127640.5|127540.5|127588.5|127488.5|15
1652181310000|2022-05-10 11:15:10|127610.2|127510.2|127624.8|127524.8|127624.8|127524.8|127610.2|127510.2|3
1652181320000|2022-05-10 11:15:20|127625.3|127525.3|127624.8|127524.8|127625.3|127525.3|127624.8|127524.8|2
1652181330000|2022-05-10 11:15:30|127625.3|127525.3|127625.3|127525.3|127625.3|127525.3|127625.3|127525.3|1
1652181380000|2022-05-10 11:16:20|127625.7|127525.7|127628.7|127528.7|127628.7|127528.7|127625.7|127525.7|3
1652181400000|2022-05-10 11:16:40|127629.2|127529.2|127629.2|127529.2|127629.2|127529.2|127629.2|127529.2|1
1652181430000|2022-05-10 11:17:10|127629.7|127529.7|127630.2|127530.2|127630.2|127530.2|127629.7|127529.7|2
1652181460000|2022-05-10 11:17:40|127630.7|127530.7|127630.7|127530.7|127630.7|127530.7|127630.7|127530.7|1
1652181700000|2022-05-10 11:21:40|127630.2|127530.2|127630.2|127530.2|127630.2|127530.2|127630.2|127530.2|1
1652181710000|2022-05-10 11:21:50|127630.8|127530.8|127630.8|127530.8|127630.8|127530.8|127630.8|127530.8|1
1652181740000|2022-05-10 11:22:20|127631.3|127531.3|127631.3|127531.3|127631.3|127531.3|127631.3|127531.3|1
1652181770000|2022-05-10 11:22:50|127632.3|127532.3|127644|127544|127644|127544|127632.3|127532.3|3
1652181780000|2022-05-10 11:23:00|127642.5|127542.5|127641.5|127541.5|127643.5|127543.5|127641.5|127541.5|5
1652181790000|2022-05-10 11:23:10|127641|127541|127640.5|127540.5|127642|127542|127640.5|127540.5|5
1652181800000|2022-05-10 11:23:20|127641.5|127541.5|127640.5|127540.5|127641.5|127541.5|127640|127540|3
1652181810000|2022-05-10 11:23:30|127640|127540|127640|127540|127640|127540|127640|127540|1
1652181820000|2022-05-10 11:23:40|127639.5|127539.5|127638.5|127538.5|127639.5|127539.5|127638.5|127538.5|2
1652181830000|2022-05-10 11:23:50|127639|127539|127638.5|127538.5|127639|127539|127638.5|127538.5|2
1652181860000|2022-05-10 11:24:20|127638|127538|127638|127538|127638|127538|127637.9|127537.9|3
1652181870000|2022-05-10 11:24:30|127637.5|127537.5|127637.5|127537.5|127637.5|127537.5|127637.5|127537.5|1
1652181890000|2022-05-10 11:24:50|127637|127537|127637|127537|127637|127537|127637|127537|1
1652181910000|2022-05-10 11:25:10|127643.8|127543.8|127651.7|127551.7|127651.7|127551.7|127643.8|127543.8|9
1652181940000|2022-05-10 11:25:40|127652.2|127552.2|127652.2|127552.2|127652.2|127552.2|127652.2|127552.2|1
1652181960000|2022-05-10 11:26:00|127652.7|127552.7|127652.7|127552.7|127652.7|127552.7|127652.7|127552.7|1
1652181980000|2022-05-10 11:26:20|127638|127538|127637.5|127537.5|127638|127538|127637.5|127537.5|2
1652181990000|2022-05-10 11:26:30|127646.7|127546.7|127648.3|127548.3|127648.3|127548.3|127646.7|127546.7|4
1652182000000|2022-05-10 11:26:40|127648.8|127548.8|127648.8|127548.8|127648.8|127548.8|127648.8|127548.8|1
1652182010000|2022-05-10 11:26:50|127649.3|127549.3|127649.3|127549.3|127649.3|127549.3|127649.3|127549.3|1
1652182020000|2022-05-10 11:27:00|127649.8|127549.8|127649.8|127549.8|127649.8|127549.8|127649.8|127549.8|1
1652182040000|2022-05-10 11:27:20|127650.3|127550.3|127650.3|127550.3|127650.3|127550.3|127650.3|127550.3|1
1652182100000|2022-05-10 11:28:20|127650.8|127550.8|127650.8|127550.8|127650.8|127550.8|127650.8|127550.8|1
1652182110000|2022-05-10 11:28:30|127649.5|127549.5|127641.8|127541.8|127649.5|127549.5|127641.8|127541.8|5
1652182120000|2022-05-10 11:28:40|127641.3|127541.3|127641.3|127541.3|127641.3|127541.3|127641.3|127541.3|1
1652182130000|2022-05-10 11:28:50|127640.8|127540.8|127640.3|127540.3|127640.8|127540.8|127640.3|127540.3|2
1652182140000|2022-05-10 11:29:00|127639.8|127539.8|127639.8|127539.8|127639.8|127539.8|127639.8|127539.8|1
1652182150000|2022-05-10 11:29:10|127643.2|127543.2|127644.3|127544.3|127644.3|127544.3|127643.2|127543.2|3
1652182160000|2022-05-10 11:29:20|127644.8|127544.8|127643.8|127543.8|127644.8|127544.8|127643.8|127543.8|2
1652182190000|2022-05-10 11:29:50|127644.3|127544.3|127644.3|127544.3|127644.3|127544.3|127644.3|127544.3|1
1652182300000|2022-05-10 11:31:40|127641.9|127541.9|127641.9|127541.9|127641.9|127541.9|127641.9|127541.9|1
1652182320000|2022-05-10 11:32:00|127642.4|127542.4|127642.4|127542.4|127642.4|127542.4|127642.4|127542.4|1
1652182330000|2022-05-10 11:32:10|127641.4|127541.4|127641.4|127541.4|127641.4|127541.4|127641.4|127541.4|1
1652182390000|2022-05-10 11:33:10|127640.9|127540.9|127640.9|127540.9|127640.9|127540.9|127640.9|127540.9|1
1652182400000|2022-05-10 11:33:20|127642.9|127542.9|127642.9|127542.9|127642.9|127542.9|127642.9|127542.9|1
1652182420000|2022-05-10 11:33:40|127640.9|127540.9|127633.3|127533.3|127640.9|127540.9|127633.3|127533.3|2
1652182440000|2022-05-10 11:34:00|127633.8|127533.8|127633.8|127533.8|127633.8|127533.8|127633.8|127533.8|1
1652182450000|2022-05-10 11:34:10|127634.3|127534.3|127634.3|127534.3|127634.3|127534.3|127634.3|127534.3|1
1652182460000|2022-05-10 11:34:20|127633.8|127533.8|127633.8|127533.8|127633.8|127533.8|127633.8|127533.8|1
1652182490000|2022-05-10 11:34:50|127634.8|127534.8|127634.8|127534.8|127634.8|127534.8|127634.8|127534.8|1
1652182500000|2022-05-10 11:35:00|127634.3|127534.3|127634.3|127534.3|127634.8|127534.8|127634.3|127534.3|3
1652182510000|2022-05-10 11:35:10|127634.8|127534.8|127634.8|127534.8|127634.8|127534.8|127634.8|127534.8|1
1652182520000|2022-05-10 11:35:20|127637|127537|127639.8|127539.8|127639.8|127539.8|127637|127537|3
1652182530000|2022-05-10 11:35:30|127639.3|127539.3|127633.8|127533.8|127639.3|127539.3|127633.8|127533.8|3
1652182540000|2022-05-10 11:35:40|127633.3|127533.3|127633.3|127533.3|127633.3|127533.3|127633.3|127533.3|1
1652182560000|2022-05-10 11:36:00|127633.8|127533.8|127633.8|127533.8|127633.8|127533.8|127633.8|127533.8|1
1652182580000|2022-05-10 11:36:20|127634.3|127534.3|127639.3|127539.3|127639.3|127539.3|127634.3|127534.3|3
1652182590000|2022-05-10 11:36:30|127638.8|127538.8|127638.3|127538.3|127638.8|127538.8|127638.3|127538.3|2
1652182600000|2022-05-10 11:36:40|127637.8|127537.8|127637.8|127537.8|127637.8|127537.8|127637.8|127537.8|1
1652182610000|2022-05-10 11:36:50|127637.3|127537.3|127637.3|127537.3|127637.3|127537.3|127637.3|127537.3|1
1652182620000|2022-05-10 11:37:00|127636.8|127536.8|127632.8|127532.8|127636.8|127536.8|127631.8|127531.8|4
1652182630000|2022-05-10 11:37:10|127633.3|127533.3|127633.3|127533.3|127633.3|127533.3|127633.3|127533.3|1
1652182640000|2022-05-10 11:37:20|127634.9|127534.9|127638.3|127538.3|127638.3|127538.3|127634.9|127534.9|2
1652182650000|2022-05-10 11:37:30|127637.8|127537.8|127637.8|127537.8|127637.8|127537.8|127637.8|127537.8|1
1652182660000|2022-05-10 11:37:40|127637.3|127537.3|127637.3|127537.3|127637.3|127537.3|127637.3|127537.3|1
1652182670000|2022-05-10 11:37:50|127636.8|127536.8|127625.8|127525.8|127636.8|127536.8|127625.8|127525.8|2
1652182680000|2022-05-10 11:38:00|127636.3|127536.3|127636.3|127536.3|127636.3|127536.3|127636.3|127536.3|1
1652182690000|2022-05-10 11:38:10|127635.8|127535.8|127635.8|127535.8|127635.8|127535.8|127635.8|127535.8|1
1652182700000|2022-05-10 11:38:20|127638.3|127538.3|127638.3|127538.3|127638.3|127538.3|127638.3|127538.3|1
1652182710000|2022-05-10 11:38:30|127638.8|127538.8|127639.3|127539.3|127639.3|127539.3|127638.8|127538.8|2
1652182720000|2022-05-10 11:38:40|127639.8|127539.8|127639.8|127539.8|127639.8|127539.8|127639.8|127539.8|1
1652182740000|2022-05-10 11:39:00|127623.7|127523.7|127628.3|127528.3|127628.3|127528.3|127622.7|127522.7|6
1652182750000|2022-05-10 11:39:10|127628.8|127528.8|127624.7|127524.7|127628.8|127528.8|127624.7|127524.7|2
1652182760000|2022-05-10 11:39:20|127625.2|127525.2|127632.7|127532.7|127632.7|127532.7|127625.2|127525.2|2
1652182770000|2022-05-10 11:39:30|127633.2|127533.2|127633.8|127533.8|127633.8|127533.8|127633.2|127533.2|3
1652182780000|2022-05-10 11:39:40|127634.3|127534.3|127630.2|127530.2|127634.3|127534.3|127630.2|127530.2|2
1652182790000|2022-05-10 11:39:50|127633.8|127533.8|127635.3|127535.3|127635.3|127535.3|127633.8|127533.8|2
1652182800000|2022-05-10 11:40:00|127631.7|127531.7|127628.2|127528.2|127631.7|127531.7|127628.2|127528.2|4
1652182810000|2022-05-10 11:40:10|127628.7|127528.7|127628.7|127528.7|127628.7|127528.7|127628.7|127528.7|1
1652182830000|2022-05-10 11:40:30|127629.2|127529.2|127629.2|127529.2|127629.2|127529.2|127629.2|127529.2|1
1652182860000|2022-05-10 11:41:00|127626.2|127526.2|127626.2|127526.2|127626.2|127526.2|127626.2|127526.2|1
1652182880000|2022-05-10 11:41:20|127626.7|127526.7|127626.7|127526.7|127626.7|127526.7|127626.7|127526.7|1
1652182920000|2022-05-10 11:42:00|127627.2|127527.2|127627.2|127527.2|127627.2|127527.2|127627.2|127527.2|1
1652183000000|2022-05-10 11:43:20|127640.7|127540.7|127640.7|127540.7|127640.7|127540.7|127640.7|127540.7|1
1652183010000|2022-05-10 11:43:30|127647.3|127547.3|127648.2|127548.2|127648.3|127548.3|127647.3|127547.3|3
1652183020000|2022-05-10 11:43:40|127649.7|127549.7|127701.8|127501.8|127705.8|127554.3|127649.7|127501.8|10
1652183030000|2022-05-10 11:43:50|127702.3|127502.3|127708.3|127508.3|127708.3|127508.3|127702.3|127502.3|5
1652183040000|2022-05-10 11:44:00|127707.3|127507.3|127710.3|127510.3|127710.3|127510.3|127707.3|127507.3|4
1652183050000|2022-05-10 11:44:10|127710.8|127510.8|127710.8|127510.8|127711.3|127511.3|127710.3|127510.3|4
1652183060000|2022-05-10 11:44:20|127711.3|127511.3|127713.3|127513.3|127713.3|127513.3|127711.3|127511.3|4
1652183070000|2022-05-10 11:44:30|127713.8|127513.8|127718.3|127518.3|127724.2|127524.2|127713.8|127513.8|14
1652183080000|2022-05-10 11:44:40|127718.8|127518.8|127726.2|127526.2|127726.2|127526.2|127718.8|127518.8|5
1652183090000|2022-05-10 11:44:50|127727.2|127527.2|127724.3|127524.3|127727.2|127527.2|127723.8|127523.8|5
1652183100000|2022-05-10 11:45:00|127724.8|127524.8|127730.2|127530.2|127730.2|127530.2|127724.8|127524.8|4
1652183110000|2022-05-10 11:45:10|127730.7|127530.7|127728.3|127528.3|127730.7|127530.7|127727.3|127527.3|4
1652183120000|2022-05-10 11:45:20|127728.8|127528.8|127730.9|127530.9|127732.7|127532.7|127728.1|127528.1|5
1652183150000|2022-05-10 11:45:50|127731|127531|127730.9|127530.9|127731|127531|127730.9|127530.9|2
1652183180000|2022-05-10 11:46:20|127724.1|127524.1|127727.9|127527.9|127727.9|127527.9|127724.1|127524.1|2
1652183220000|2022-05-10 11:47:00|127728|127528|127727.9|127527.9|127728|127528|127727.9|127527.9|2
1652183230000|2022-05-10 11:47:10|127728|127528|127727.9|127527.9|127728|127528|127727.9|127527.9|2
1652183330000|2022-05-10 11:48:50|127728|127528|127727.9|127527.9|127728|127528|127727.9|127527.9|2
1652183340000|2022-05-10 11:49:00|127730.9|127530.9|127730.9|127530.9|127730.9|127530.9|127730.9|127530.9|1
1652183440000|2022-05-10 11:50:40|127731|127531|127730.9|127530.9|127731|127531|127730.9|127530.9|2
1652183500000|2022-05-10 11:51:40|127731|127531|127730.9|127530.9|127731|127531|127730.9|127530.9|2
1652183510000|2022-05-10 11:51:50|127733.9|127533.9|127733.9|127533.9|127733.9|127533.9|127733.9|127533.9|1
1652183530000|2022-05-10 11:52:10|127734.9|127534.9|127734.9|127534.9|127734.9|127534.9|127734.9|127534.9|1
1652183540000|2022-05-10 11:52:20|127644.1|127544.1|127640.1|127540.1|127644.1|127544.1|127640.1|127540.1|2
1652183570000|2022-05-10 11:52:50|127640.4|127540.4|127640.4|127540.4|127640.4|127540.4|127640.4|127540.4|1
1652183630000|2022-05-10 11:53:50|127640.3|127540.3|127640.3|127540.3|127640.3|127540.3|127640.3|127540.3|1
1652183640000|2022-05-10 11:54:00|127639.8|127539.8|127639.3|127539.3|127639.8|127539.8|127639.3|127539.3|2
1652183650000|2022-05-10 11:54:10|127638.8|127538.8|127638.8|127538.8|127638.8|127538.8|127638.8|127538.8|1
1652183660000|2022-05-10 11:54:20|127638.3|127538.3|127638.3|127538.3|127638.3|127538.3|127638.3|127538.3|1
1652183670000|2022-05-10 11:54:30|127637.8|127537.8|127637.3|127537.3|127637.8|127537.8|127637.3|127537.3|2
1652183680000|2022-05-10 11:54:40|127636.8|127536.8|127636.8|127536.8|127636.8|127536.8|127636.8|127536.8|1
1652183690000|2022-05-10 11:54:50|127638.3|127538.3|127646.5|127546.5|127646.5|127546.5|127638.3|127538.3|3
1652183700000|2022-05-10 11:55:00|127646.2|127546.2|127642.7|127542.7|127664.1|127564.1|127642.7|127542.7|5
1652183710000|2022-05-10 11:55:10|127647.9|127547.9|127647.4|127547.4|127647.9|127547.9|127647.4|127547.4|2
1652183720000|2022-05-10 11:55:20|127659.7|127559.7|127669.5|127569.5|127669.5|127569.5|127659.7|127559.7|7
1652183730000|2022-05-10 11:55:30|127670|127570|127670|127570|127670|127570|127670|127570|1
1652183740000|2022-05-10 11:55:40|127670.5|127570.5|127672.5|127572.5|127672.5|127572.5|127670.5|127570.5|6
1652183750000|2022-05-10 11:55:50|127671.5|127571.5|127726|127526|127726|127573|127671.5|127519.1|9
1652183760000|2022-05-10 11:56:00|127726.5|127526.5|127724|127524|127726.5|127526.5|127722.5|127522.5|6
1652183770000|2022-05-10 11:56:10|127717.9|127517.9|127710.6|127510.6|127717.9|127517.9|127710.6|127510.6|3
1652183780000|2022-05-10 11:56:20|127710.5|127510.5|127712.5|127512.5|127712.5|127512.5|127709.5|127509.5|4
1652183790000|2022-05-10 11:56:30|127713|127513|127713|127513|127713.5|127513.5|127712|127512|8
1652183810000|2022-05-10 11:56:50|127713.5|127513.5|127713.5|127513.5|127713.5|127513.5|127713.5|127513.5|1
1652183820000|2022-05-10 11:57:00|127713|127513|127708.6|127508.6|127713|127513|127708.6|127508.6|2
1652183830000|2022-05-10 11:57:10|127712|127512|127712|127512|127712|127512|127712|127512|1
1652183880000|2022-05-10 11:58:00|127711.5|127511.5|127712|127512|127712|127512|127711.5|127511.5|2
1652183900000|2022-05-10 11:58:20|127712.5|127512.5|127712.5|127512.5|127712.5|127512.5|127712.5|127512.5|1
1652183920000|2022-05-10 11:58:40|127712|127512|127712|127512|127712|127512|127712|127512|1
1652183950000|2022-05-10 11:59:10|127712.5|127512.5|127712.5|127512.5|127713|127513|127712|127512|5
1652184000000|2022-05-10 12:00:00|127712|127512|127709.6|127509.6|127713|127513|127709.6|127509.6|3
1652184030000|2022-05-10 12:00:30|127709.1|127509.1|127709.6|127509.6|127709.6|127509.6|127709.1|127509.1|2
1652184050000|2022-05-10 12:00:50|127713.5|127513.5|127713.5|127513.5|127713.5|127513.5|127713.5|127513.5|1
1652184090000|2022-05-10 12:01:30|127714|127514|127714|127514|127714|127514|127714|127514|1
1652184210000|2022-05-10 12:03:30|127713.5|127513.5|127714|127514|127714|127514|127713.5|127513.5|2
1652184400000|2022-05-10 12:06:40|127713.5|127513.5|127714|127514|127714|127514|127713.5|127513.5|2
1652184410000|2022-05-10 12:06:50|127715.5|127515.5|127720.1|127520.1|127720.1|127520.1|127715.5|127515.5|3
1652184420000|2022-05-10 12:07:00|127724.5|127524.5|127724.5|127524.5|127724.5|127524.5|127724.5|127524.5|1
1652184430000|2022-05-10 12:07:10|127724|127524|127724|127524|127724|127524|127724|127524|1
1652184440000|2022-05-10 12:07:20|127723.5|127523.5|127723.5|127523.5|127723.5|127523.5|127723.5|127523.5|1
1652184460000|2022-05-10 12:07:40|127723|127523|127723|127523|127723|127523|127723|127523|1
1652184470000|2022-05-10 12:07:50|127722|127522|127721.5|127521.5|127722|127522|127721.5|127521.5|2
1652184480000|2022-05-10 12:08:00|127721|127521|127721|127521|127721|127521|127721|127521|1
1652184500000|2022-05-10 12:08:20|127720.5|127520.5|127720.5|127520.5|127720.5|127520.5|127720.5|127520.5|1
1652184520000|2022-05-10 12:08:40|127720|127520|127720|127520|127720|127520|127720|127520|1
1652184540000|2022-05-10 12:09:00|127719.5|127519.5|127719.5|127519.5|127719.5|127519.5|127719.5|127519.5|1
1652184610000|2022-05-10 12:10:10|127718.5|127518.5|127718.5|127518.5|127718.5|127518.5|127718.5|127518.5|1
1652184720000|2022-05-10 12:12:00|127716.4|127516.4|127716.4|127516.4|127716.4|127516.4|127716.4|127516.4|1
1652184790000|2022-05-10 12:13:10|127659.3|127559.3|127659.3|127559.3|127659.3|127559.3|127659.3|127559.3|1
1652184800000|2022-05-10 12:13:20|127656.8|127556.8|127643.3|127543.3|127656.8|127556.8|127643.3|127543.3|3
1652184810000|2022-05-10 12:13:30|127643.2|127543.2|127610.3|127510.3|127643.3|127543.3|127610.3|127510.3|4
1652184830000|2022-05-10 12:13:50|127620.3|127520.3|127633.3|127533.3|127636.3|127536.3|127620.3|127520.3|5
1652184840000|2022-05-10 12:14:00|127640.3|127540.3|127640.3|127540.3|127640.3|127540.3|127640.3|127540.3|1
1652184850000|2022-05-10 12:14:10|127639.8|127539.8|127639.8|127539.8|127639.8|127539.8|127639.8|127539.8|1
1652184860000|2022-05-10 12:14:20|127639.3|127539.3|127639.3|127539.3|127639.3|127539.3|127639.3|127539.3|1
1652184880000|2022-05-10 12:14:40|127638.8|127538.8|127638.8|127538.8|127638.8|127538.8|127638.8|127538.8|1
1652184890000|2022-05-10 12:14:50|127637.8|127537.8|127633.3|127533.3|127637.8|127537.8|127633.3|127533.3|2
1652184920000|2022-05-10 12:15:20|127632.8|127532.8|127632.8|127532.8|127632.8|127532.8|127632.8|127532.8|1
1652184930000|2022-05-10 12:15:30|127632.3|127532.3|127632.3|127532.3|127632.3|127532.3|127632.3|127532.3|1
1652184940000|2022-05-10 12:15:40|127631.8|127531.8|127631.8|127531.8|127631.8|127531.8|127631.8|127531.8|1
1652184950000|2022-05-10 12:15:50|127630.8|127530.8|127630.8|127530.8|127630.8|127530.8|127630.8|127530.8|1
1652184960000|2022-05-10 12:16:00|127630.3|127530.3|127630.3|127530.3|127630.3|127530.3|127630.3|127530.3|1
1652184970000|2022-05-10 12:16:10|127629.8|127529.8|127629.8|127529.8|127629.8|127529.8|127629.8|127529.8|1
1652184980000|2022-05-10 12:16:20|127630.3|127530.3|127630.3|127530.3|127630.3|127530.3|127630.3|127530.3|1
1652184990000|2022-05-10 12:16:30|127634.5|127534.5|127634.5|127534.5|127634.5|127534.5|127634.5|127534.5|1
1652185000000|2022-05-10 12:16:40|127630.3|127530.3|127630.3|127530.3|127630.3|127530.3|127630.3|127530.3|1
1652185080000|2022-05-10 12:18:00|127628.6|127528.6|127632.8|127532.8|127632.8|127532.8|127628.6|127528.6|2
1652185090000|2022-05-10 12:18:10|127628.6|127528.6|127628.6|127528.6|127628.6|127528.6|127628.6|127528.6|1
1652185130000|2022-05-10 12:18:50|127623.5|127523.5|127623.5|127523.5|127623.5|127523.5|127623.5|127523.5|1
1652185150000|2022-05-10 12:19:10|127622.4|127522.4|127620|127520|127622.4|127522.4|127620|127520|3
1652185170000|2022-05-10 12:19:30|127619.9|127519.9|127620|127520|127620|127520|127619.9|127519.9|2
1652185180000|2022-05-10 12:19:40|127619.1|127519.1|127619.1|127519.1|127619.1|127519.1|127619.1|127519.1|1
1652185200000|2022-05-10 12:20:00|127618.6|127518.6|127618.6|127518.6|127618.6|127518.6|127618.6|127518.6|1
1652185240000|2022-05-10 12:20:40|127618.1|127518.1|127621.3|127521.3|127621.3|127521.3|127618.1|127518.1|3
1652185260000|2022-05-10 12:21:00|127621.8|127521.8|127622|127522|127622|127522|127621.8|127521.8|2
1652185270000|2022-05-10 12:21:10|127622.5|127522.5|127622.5|127522.5|127622.5|127522.5|127622.5|127522.5|1
1652185300000|2022-05-10 12:21:40|127623|127523|127623|127523|127623|127523|127623|127523|1
1652185320000|2022-05-10 12:22:00|127624|127524|127631.6|127531.6|127631.6|127531.6|127624|127524|4
1652185330000|2022-05-10 12:22:10|127631.1|127531.1|127631.1|127531.1|127631.1|127531.1|127631.1|127531.1|1
1652185350000|2022-05-10 12:22:30|127630.6|127530.6|127631.1|127531.1|127631.1|127531.1|127630.6|127530.6|2
1652185370000|2022-05-10 12:22:50|127630.6|127530.6|127630.6|127530.6|127630.6|127530.6|127630.6|127530.6|1
1652185380000|2022-05-10 12:23:00|127647|127547|127635.1|127535.1|127647|127547|127626.6|127526.6|10
1652185420000|2022-05-10 12:23:40|127633.1|127533.1|127633.1|127533.1|127633.1|127533.1|127633.1|127533.1|1
1652185510000|2022-05-10 12:25:10|127629.5|127529.5|127617.5|127517.5|127629.5|127529.5|127617.5|127517.5|4
1652185520000|2022-05-10 12:25:20|127617.7|127517.7|127618.5|127518.5|127618.5|127518.5|127617.7|127517.7|2
1652185540000|2022-05-10 12:25:40|127617.5|127517.5|127617.5|127517.5|127617.5|127517.5|127617.5|127517.5|1
1652185590000|2022-05-10 12:26:30|127618|127518|127618.2|127518.2|127618.2|127518.2|127618|127518|2
1652185640000|2022-05-10 12:27:20|127618.7|127518.7|127621.4|127521.4|127621.4|127521.4|127618.7|127518.7|3
1652185690000|2022-05-10 12:28:10|127621.6|127521.6|127621.6|127521.6|127621.6|127521.6|127621.6|127521.6|1
1652185730000|2022-05-10 12:28:50|127621.9|127521.9|127622.1|127522.1|127622.1|127522.1|127621.4|127521.4|4
1652185790000|2022-05-10 12:29:50|127623.1|127523.1|127623.1|127523.1|127623.1|127523.1|127623.1|127523.1|1
1652185810000|2022-05-10 12:30:10|127624.1|127524.1|127629.3|127529.3|127629.3|127529.3|127624.1|127524.1|2
1652185870000|2022-05-10 12:31:10|127628.8|127528.8|127628.8|127528.8|127628.8|127528.8|127628.8|127528.8|1
1652185890000|2022-05-10 12:31:30|127623.4|127523.4|127623.4|127523.4|127623.4|127523.4|127623.4|127523.4|1
1652185900000|2022-05-10 12:31:40|127623.3|127523.3|127623.4|127523.4|127623.4|127523.4|127623.3|127523.3|2
1652185950000|2022-05-10 12:32:30|127623.9|127523.9|127623.9|127523.9|127623.9|127523.9|127623.9|127523.9|1
1652185960000|2022-05-10 12:32:40|127623.8|127523.8|127623.9|127523.9|127623.9|127523.9|127623.8|127523.8|2
1652185970000|2022-05-10 12:32:50|127624.4|127524.4|127620.2|127520.2|127626.2|127526.2|127620.2|127520.2|4
1652185980000|2022-05-10 12:33:00|127624.8|127524.8|127624.8|127524.8|127624.8|127524.8|127624.8|127524.8|1
1652186000000|2022-05-10 12:33:20|127596.1|127496.1|127594.8|127494.8|127596.1|127496.1|127594.8|127494.8|2
1652186010000|2022-05-10 12:33:30|127585.5|127485.5|127570.8|127470.8|127585.5|127485.5|127570.8|127470.8|3
1652186020000|2022-05-10 12:33:40|127570.3|127470.3|127561.8|127461.8|127570.3|127470.3|127560.9|127460.9|7
1652186030000|2022-05-10 12:33:50|127562.3|127462.3|127562.8|127462.8|127562.8|127462.8|127562.3|127462.3|2
1652186040000|2022-05-10 12:34:00|127563.3|127463.3|127563.3|127463.3|127563.3|127463.3|127563.3|127463.3|1
1652186050000|2022-05-10 12:34:10|127563.9|127463.9|127563.9|127463.9|127563.9|127463.9|127563.9|127463.9|1
1652186060000|2022-05-10 12:34:20|127564.4|127464.4|127563.2|127463.2|127564.4|127464.4|127563.2|127463.2|2
1652186070000|2022-05-10 12:34:30|127563.3|127463.3|127565.8|127465.8|127565.8|127465.8|127563.3|127463.3|2
1652186090000|2022-05-10 12:34:50|127566.3|127466.3|127566.3|127466.3|127566.3|127466.3|127566.3|127466.3|1
1652186100000|2022-05-10 12:35:00|127566.8|127466.8|127566.8|127466.8|127566.8|127466.8|127566.8|127466.8|1
1652186110000|2022-05-10 12:35:10|127567.3|127467.3|127567.3|127467.3|127567.3|127467.3|127567.3|127467.3|1
1652186120000|2022-05-10 12:35:20|127561.3|127461.3|127565.3|127465.3|127565.3|127465.3|127561.3|127461.3|3
1652186130000|2022-05-10 12:35:30|127565.8|127465.8|127562.8|127462.8|127565.8|127465.8|127562.8|127462.8|2
1652186140000|2022-05-10 12:35:40|127563.3|127463.3|127563.3|127463.3|127563.3|127463.3|127563.3|127463.3|1
1652186150000|2022-05-10 12:35:50|127566.3|127466.3|127566.3|127466.3|127566.3|127466.3|127566.3|127466.3|1
1652186170000|2022-05-10 12:36:10|127566.8|127466.8|127567.3|127467.3|127567.3|127467.3|127566.8|127466.8|2
1652186190000|2022-05-10 12:36:30|127567.8|127467.8|127567.8|127467.8|127567.8|127467.8|127567.8|127467.8|1
1652186200000|2022-05-10 12:36:40|127570.7|127470.7|127570.7|127470.7|127570.7|127470.7|127570.7|127470.7|1
1652186210000|2022-05-10 12:36:50|127575.2|127475.2|127575.2|127475.2|127575.2|127475.2|127575.2|127475.2|1
1652186220000|2022-05-10 12:37:00|127570.2|127470.2|127569.2|127469.2|127570.2|127470.2|127569.2|127469.2|2
1652186240000|2022-05-10 12:37:20|127574.2|127474.2|127570.5|127470.5|127576.2|127476.2|127567|127467|6
1652186290000|2022-05-10 12:38:10|127570.4|127470.4|127570.5|127470.5|127570.5|127470.5|127570.4|127470.4|2
1652186300000|2022-05-10 12:38:20|127570.4|127470.4|127570.5|127470.5|127570.5|127470.5|127570.4|127470.4|2
1652186330000|2022-05-10 12:38:50|127566.6|127466.6|127556.6|127456.6|127566.6|127466.6|127556.6|127456.6|3
1652186420000|2022-05-10 12:40:20|127556.4|127456.4|127540|127440|127556.4|127456.4|127524.6|127424.6|9
1652186430000|2022-05-10 12:40:30|127500.1|127400.1|127500.1|127400.1|127500.1|127400.1|127500.1|127400.1|1
1652186450000|2022-05-10 12:40:50|127478.1|127378.1|127467.6|127367.6|127478.1|127378.1|127467.6|127367.6|4
1652186460000|2022-05-10 12:41:00|127466.8|127366.8|127476.5|127376.5|127476.5|127376.5|127466.1|127366.1|11
1652186470000|2022-05-10 12:41:10|127476|127376|127476.1|127376.1|127476.1|127376.1|127471.1|127371.1|3
1652186490000|2022-05-10 12:41:30|127478.5|127378.5|127472.9|127372.9|127480.5|127380.5|127472.9|127372.9|3
1652186500000|2022-05-10 12:41:40|127480.5|127380.5|127480.5|127380.5|127480.5|127380.5|127480.5|127380.5|1
1652186510000|2022-05-10 12:41:50|127481.1|127381.1|127481.1|127381.1|127481.1|127381.1|127481.1|127381.1|1
1652186520000|2022-05-10 12:42:00|127491.5|127391.5|127481.1|127381.1|127495.1|127395.1|127481.1|127381.1|3
1652186550000|2022-05-10 12:42:30|127477.2|127377.2|127476.2|127376.2|127477.2|127377.2|127476.2|127376.2|5
1652186560000|2022-05-10 12:42:40|127476.1|127376.1|127475.4|127375.4|127476.1|127376.1|127475.4|127375.4|3
1652186570000|2022-05-10 12:42:50|127475|127375|127475|127375|127475|127375|127475|127375|1
1652186580000|2022-05-10 12:43:00|127474.5|127374.5|127474.5|127374.5|127474.5|127374.5|127474.5|127374.5|1
1652186610000|2022-05-10 12:43:30|127475.4|127375.4|127474.9|127374.9|127475.4|127375.4|127474.9|127374.9|2
1652186630000|2022-05-10 12:43:50|127474.8|127374.8|127474.9|127374.9|127474.9|127374.9|127474.8|127374.8|2
1652186640000|2022-05-10 12:44:00|127474.4|127374.4|127474.4|127374.4|127474.4|127374.4|127474.4|127374.4|1
1652186660000|2022-05-10 12:44:20|127474.1|127374.1|127474.1|127374.1|127474.1|127374.1|127474.1|127374.1|1
1652186720000|2022-05-10 12:45:20|127474|127374|127474.1|127374.1|127474.1|127374.1|127474|127374|2
1652186730000|2022-05-10 12:45:30|127474.4|127374.4|127474.1|127374.1|127474.4|127374.4|127474.1|127374.1|2
1652186750000|2022-05-10 12:45:50|127512.1|127412.1|127603|127403|127605.1|127451.1|127507.4|127396.9|28
1652186760000|2022-05-10 12:46:00|127552|127452|127612|127412|127612.1|127457.1|127549.9|127398.9|22
1652186770000|2022-05-10 12:46:10|127604.9|127404.9|127612.1|127412.1|127612.1|127412.1|127604.9|127404.9|8
1652186780000|2022-05-10 12:46:20|127589.1|127389.1|127592.1|127392.1|127592.1|127392.1|127589.1|127389.1|2
1652186810000|2022-05-10 12:46:50|127574.1|127374.1|127566.1|127366.1|127574.1|127374.1|127566.1|127366.1|2
1652186860000|2022-05-10 12:47:40|127572.9|127372.9|127572.9|127372.9|127572.9|127372.9|127572.9|127372.9|1
1652186910000|2022-05-10 12:48:30|127543.1|127343.1|127553.9|127353.9|127553.9|127353.9|127543.1|127343.1|2
1652186920000|2022-05-10 12:48:40|127571.9|127371.9|127559.9|127359.9|127571.9|127371.9|127557.9|127357.9|3
1652186930000|2022-05-10 12:48:50|127535.1|127435.1|127535.1|127435.1|127535.1|127435.1|127535.1|127435.1|1
1652186940000|2022-05-10 12:49:00|127536.1|127436.1|127537.1|127437.1|127537.1|127437.1|127536.1|127436.1|2
1652186950000|2022-05-10 12:49:10|127538.1|127438.1|127539.1|127439.1|127539.1|127439.1|127538.1|127438.1|2
1652186960000|2022-05-10 12:49:20|127540.1|127440.1|127542.1|127442.1|127542.1|127442.1|127540.1|127440.1|5
1652186970000|2022-05-10 12:49:30|127543.1|127443.1|127543.1|127443.1|127543.1|127443.1|127543.1|127443.1|1
1652186980000|2022-05-10 12:49:40|127544.1|127444.1|127544.1|127444.1|127544.1|127444.1|127544.1|127444.1|1
1652186990000|2022-05-10 12:49:50|127540|127440|127541|127441|127541|127441|127535|127435|4
1652187000000|2022-05-10 12:50:00|127542|127442|127542|127442|127542|127442|127542|127442|1
1652187020000|2022-05-10 12:50:20|127543|127443|127540|127440|127543|127443|127540|127440|2
1652187040000|2022-05-10 12:50:40|127543|127443|127543|127443|127543|127443|127535.5|127435.5|5
1652187060000|2022-05-10 12:51:00|127544|127444|127544|127444|127544|127444|127544|127444|1
1652187080000|2022-05-10 12:51:20|127545|127445|127545|127445|127545|127445|127545|127445|1
1652187150000|2022-05-10 12:52:30|127540|127440|127545|127445|127545|127445|127526.6|127426.6|4
1652187190000|2022-05-10 12:53:10|127540|127440|127537.5|127437.5|127540|127440|127537.5|127437.5|2
1652187220000|2022-05-10 12:53:40|127537.9|127437.9|127537.9|127437.9|127537.9|127437.9|127537.9|127437.9|1
1652187230000|2022-05-10 12:53:50|127534.6|127434.6|127537.9|127437.9|127537.9|127437.9|127534.6|127434.6|2
1652187240000|2022-05-10 12:54:00|127517.5|127417.5|127515.5|127415.5|127517.5|127417.5|127515.5|127415.5|2
1652187300000|2022-05-10 12:55:00|127514.1|127414.1|127514.1|127414.1|127514.1|127414.1|127514.1|127414.1|1
1652187330000|2022-05-10 12:55:30|127473.1|127373.1|127473.1|127373.1|127473.1|127373.1|127473.1|127373.1|1
1652187340000|2022-05-10 12:55:40|127474.1|127374.1|127467.5|127367.5|127474.1|127374.1|127467.5|127367.5|4
1652187370000|2022-05-10 12:56:10|127431.1|127331.1|127419.1|127319.1|127432.5|127332.5|127419.1|127319.1|4
1652187380000|2022-05-10 12:56:20|127421.9|127321.9|127467.5|127367.5|127467.5|127367.5|127421.9|127321.9|3
1652187440000|2022-05-10 12:57:20|127467.4|127367.4|127467.5|127367.5|127467.5|127367.5|127467.4|127367.4|2
1652187480000|2022-05-10 12:58:00|127440.5|127340.5|127420.5|127320.5|127440.5|127340.5|127420.5|127320.5|5
1652187500000|2022-05-10 12:58:20|127420.1|127320.1|127420.1|127320.1|127420.1|127320.1|127419.5|127319.5|7
1652187510000|2022-05-10 12:58:30|127419.5|127319.5|127419.5|127319.5|127420.6|127320.6|127419.5|127319.5|12
1652187560000|2022-05-10 12:59:20|127410.5|127310.5|127396.2|127296.2|127410.5|127310.5|127396.2|127296.2|3
1652187570000|2022-05-10 12:59:30|127397.2|127297.2|127408.1|127308.1|127410.1|127310.1|127397.2|127297.2|3
1652187590000|2022-05-10 12:59:50|127408.4|127308.4|127408.9|127308.9|127408.9|127308.9|127408.4|127308.4|2
1652187600000|2022-05-10 13:00:00|127408.8|127308.8|127409|127309|127409.3|127309.3|127408.8|127308.8|5
1652187610000|2022-05-10 13:00:10|127408.9|127308.9|127409.5|127309.5|127410|127310|127408.3|127308.3|12
1652187620000|2022-05-10 13:00:20|127410|127310|127409.5|127309.5|127410|127310|127409.5|127309.5|2
1652187630000|2022-05-10 13:00:30|127409|127309|127409|127309|127409|127309|127409|127309|1
1652187640000|2022-05-10 13:00:40|127409.5|127309.5|127409|127309|127409.5|127309.5|127409|127309|2
1652187650000|2022-05-10 13:00:50|127408.5|127308.5|127408.5|127308.5|127408.5|127308.5|127408.5|127308.5|1
1652187660000|2022-05-10 13:01:00|127404|127304|127403.5|127303.5|127404|127304|127403.5|127303.5|2
1652187670000|2022-05-10 13:01:10|127404|127304|127394|127294|127404|127304|127394|127294|3
1652187680000|2022-05-10 13:01:20|127393.5|127293.5|127393|127293|127393.5|127293.5|127393|127293|2
1652187690000|2022-05-10 13:01:30|127394.5|127294.5|127396.5|127296.5|127396.5|127296.5|127394.5|127294.5|2
1652187700000|2022-05-10 13:01:40|127397|127297|127382.5|127282.5|127397|127297|127382.5|127282.5|3
1652187710000|2022-05-10 13:01:50|127383|127283|127382.5|127282.5|127383|127283|127382.5|127282.5|2
1652187730000|2022-05-10 13:02:10|127382|127282|127382|127282|127382|127282|127382|127282|1
1652187750000|2022-05-10 13:02:30|127379.5|127279.5|127365.5|127265.5|127379.5|127279.5|127365.5|127265.5|2
1652187760000|2022-05-10 13:02:40|127366|127266|127356.5|127256.5|127366.5|127266.5|127356|127256|6
1652187770000|2022-05-10 13:02:50|127357|127257|127342|127242|127357|127257|127341.5|127241.5|5
1652187780000|2022-05-10 13:03:00|127342.5|127242.5|127357|127257|127357|127257|127342.5|127242.5|6
1652187790000|2022-05-10 13:03:10|127357.5|127257.5|127351|127251|127357.5|127257.5|127351|127251|5
1652187800000|2022-05-10 13:03:20|127350|127250|127349.5|127249.5|127351|127251|127349.5|127249.5|4
1652187810000|2022-05-10 13:03:30|127345|127245|127351.5|127251.5|127351.5|127251.5|127343.5|127243.5|7
1652187820000|2022-05-10 13:03:40|127353.5|127253.5|127347.5|127247.5|127353.5|127253.5|127339.5|127239.5|8
1652187830000|2022-05-10 13:03:50|127358|127258|127359|127259|127359|127259|127358|127258|2
1652187840000|2022-05-10 13:04:00|127348|127248|127348|127248|127348|127248|127348|127248|1
1652187850000|2022-05-10 13:04:10|127348.5|127248.5|127348.5|127248.5|127349|127249|127348.5|127248.5|3
1652187860000|2022-05-10 13:04:20|127365.5|127265.5|127369|127269|127369|127269|127365.5|127265.5|5
1652187870000|2022-05-10 13:04:30|127369.5|127269.5|127363.5|127263.5|127369.5|127269.5|127361.5|127261.5|8
1652187880000|2022-05-10 13:04:40|127363|127263|127360|127260|127363|127263|127360|127260|6
1652187890000|2022-05-10 13:04:50|127356.5|127256.5|127353|127253|127356.5|127256.5|127353|127253|2
1652187900000|2022-05-10 13:05:00|127351.5|127251.5|127351.5|127251.5|127351.5|127251.5|127351.5|127251.5|1
1652187910000|2022-05-10 13:05:10|127332|127232|127342|127242|127342|127242|127322|127222|7
1652187920000|2022-05-10 13:05:20|127344.5|127244.5|127345|127245|127349|127249|127344.5|127244.5|16
1652187930000|2022-05-10 13:05:30|127343.5|127243.5|127303.5|127203.5|127343.5|127243.5|127303.5|127203.5|11
1652187940000|2022-05-10 13:05:40|127304|127204|127304|127204|127304|127204|127304|127204|1
1652187950000|2022-05-10 13:05:50|127303.5|127203.5|127304.5|127204.5|127304.5|127204.5|127303.5|127203.5|3
1652187960000|2022-05-10 13:06:00|127294.5|127194.5|127284.5|127184.5|127334.5|127194.5|127283.5|127118|11
1652187970000|2022-05-10 13:06:10|127283|127183|127273.5|127173.5|127283|127183|127270|127170|5
1652187980000|2022-05-10 13:06:20|127274|127174|127275|127175|127275|127175|127274|127174|2
1652188000000|2022-05-10 13:06:40|127273.5|127173.5|127270|127170|127273.5|127173.5|127270|127170|2
1652188010000|2022-05-10 13:06:50|127269.5|127169.5|127265|127165|127269.5|127169.5|127265|127165|2
1652188020000|2022-05-10 13:07:00|127267|127167|127265|127165|127267|127167|127265|127165|2
1652188030000|2022-05-10 13:07:10|127265.5|127165.5|127265|127165|127265.5|127165.5|127264.5|127164.5|5
1652188040000|2022-05-10 13:07:20|127264|127164|127263|127163|127264|127164|127263|127163|2
1652188050000|2022-05-10 13:07:30|127263.5|127163.5|127247|127147|127263.5|127163.5|127242|127142|8
1652188060000|2022-05-10 13:07:40|127253.5|127153.5|127260|127160|127263.5|127163.5|127247.5|127147.5|8
1652188070000|2022-05-10 13:07:50|127259.5|127159.5|127262|127162|127262|127162|127259|127159|6
1652188080000|2022-05-10 13:08:00|127262.5|127162.5|127262.5|127162.5|127262.5|127162.5|127262.5|127162.5|1
1652188090000|2022-05-10 13:08:10|127248.5|127148.5|127250.5|127150.5|127263|127163|127245.5|127145.5|6
1652188100000|2022-05-10 13:08:20|127251|127151|127251|127151|127251|127151|127251|127151|1
1652188110000|2022-05-10 13:08:30|127251.5|127151.5|127250|127150|127251.5|127151.5|127250|127150|3
1652188120000|2022-05-10 13:08:40|127249.5|127149.5|127249.5|127149.5|127249.5|127149.5|127249.5|127149.5|1
1652188140000|2022-05-10 13:09:00|127251|127151|127299.5|127099.5|127299.5|127153.5|127249.5|127099.5|4
1652188160000|2022-05-10 13:09:20|127301.5|127101.5|127299.5|127099.5|127301.5|127101.5|127299.5|127099.5|2
1652188180000|2022-05-10 13:09:40|127299|127099|127269.5|127169.5|127301|127169.5|127265.1|127099|6
1652188190000|2022-05-10 13:09:50|127269|127169|127269|127169|127269|127169|127269|127169|1
1652188210000|2022-05-10 13:10:10|127268.5|127168.5|127270|127170|127270|127170|127268.5|127168.5|4
1652188220000|2022-05-10 13:10:20|127268.8|127168.8|127231.6|127131.6|127268.8|127168.8|127231.3|127131.3|5
1652188230000|2022-05-10 13:10:30|127231.3|127131.3|127230.8|127130.8|127231.3|127131.3|127230.8|127130.8|2
1652188240000|2022-05-10 13:10:40|127230.3|127130.3|127230.3|127130.3|127230.3|127130.3|127230.3|127130.3|1
1652188250000|2022-05-10 13:10:50|127232.5|127132.5|127234.5|127134.5|127234.5|127134.5|127232.5|127132.5|3
1652188260000|2022-05-10 13:11:00|127266.7|127166.7|127246|127146|127266.7|127166.7|127246|127146|3
1652188270000|2022-05-10 13:11:10|127245.5|127145.5|127247.5|127147.5|127247.5|127147.5|127245|127145|6
1652188280000|2022-05-10 13:11:20|127247|127147|127233|127133|127254.5|127154.5|127233|127133|9
1652188300000|2022-05-10 13:11:40|127232.5|127132.5|127227|127127|127232.5|127132.5|127227|127127|3
1652188310000|2022-05-10 13:11:50|127228|127128|127232.1|127132.1|127232.6|127132.6|127228|127128|3
1652188320000|2022-05-10 13:12:00|127231.6|127131.6|127231.6|127131.6|127231.6|127131.6|127231.6|127131.6|1
1652188330000|2022-05-10 13:12:10|127228.6|127128.6|127221.1|127121.1|127228.6|127128.6|127221.1|127121.1|2
1652188340000|2022-05-10 13:12:20|127228.6|127128.6|127228.6|127128.6|127228.6|127128.6|127228.6|127128.6|1
1652188350000|2022-05-10 13:12:30|127228.3|127128.3|127228.3|127128.3|127228.3|127128.3|127228.3|127128.3|1
1652188360000|2022-05-10 13:12:40|127227.8|127127.8|127227.3|127127.3|127227.8|127127.8|127227.3|127127.3|2
1652188380000|2022-05-10 13:13:00|127226.8|127126.8|127226.8|127126.8|127226.8|127126.8|127226.8|127126.8|1
1652188400000|2022-05-10 13:13:20|127226.6|127126.6|127226.6|127126.6|127226.6|127126.6|127226.6|127126.6|1
1652188410000|2022-05-10 13:13:30|127226.1|127126.1|127225|127125|127226.6|127126.6|127225|127125|3
1652188420000|2022-05-10 13:13:40|127226.6|127126.6|127226.6|127126.6|127226.6|127126.6|127226.6|127126.6|1
1652188450000|2022-05-10 13:14:10|127226.1|127126.1|127226.1|127126.1|127226.1|127126.1|127226.1|127126.1|1
1652188470000|2022-05-10 13:14:30|127225|127125|127224.5|127124.5|127226|127126|127224.5|127124.5|3
1652188480000|2022-05-10 13:14:40|127224.8|127124.8|127225|127125|127225|127125|127224.5|127124.5|3
1652188490000|2022-05-10 13:14:50|127224.5|127124.5|127234.8|127134.8|127234.8|127134.8|127224.5|127124.5|3
1652188500000|2022-05-10 13:15:00|127235|127135|127236|127136|127236.5|127136.5|127234.5|127134.5|9
1652188510000|2022-05-10 13:15:10|127236.5|127136.5|127236|127136|127236.5|127136.5|127236|127136|2
1652188520000|2022-05-10 13:15:20|127236.5|127136.5|127236|127136|127236.5|127136.5|127236|127136|2
1652188530000|2022-05-10 13:15:30|127232.5|127132.5|127226|127126|127232.5|127132.5|127226|127126|2
1652188540000|2022-05-10 13:15:40|127229.5|127129.5|127236|127136|127236|127136|127229.5|127129.5|4
1652188560000|2022-05-10 13:16:00|127235|127135|127236|127136|127236|127136|127235|127135|6
1652188570000|2022-05-10 13:16:10|127239.5|127139.5|127253|127153|127253.5|127153.5|127236.5|127136.5|8
1652188590000|2022-05-10 13:16:30|127252.5|127152.5|127253|127153|127253|127153|127252.5|127152.5|2
1652188600000|2022-05-10 13:16:40|127255.5|127155.5|127255.5|127155.5|127255.5|127155.5|127255.5|127155.5|1
1652188610000|2022-05-10 13:16:50|127255|127155|127255|127155|127255|127155|127255|127155|1
1652188620000|2022-05-10 13:17:00|127254.5|127154.5|127255|127155|127255|127155|127254.5|127154.5|2
1652188630000|2022-05-10 13:17:10|127259|127159|127259|127159|127259|127159|127259|127159|1
1652188640000|2022-05-10 13:17:20|127280|127180|127290|127190|127290|127190|127280|127180|3
1652188650000|2022-05-10 13:17:30|127290.5|127190.5|127290|127190|127290.5|127190.5|127290|127190|2
1652188660000|2022-05-10 13:17:40|127290.5|127190.5|127290|127190|127290.5|127190.5|127290|127190|2
1652188670000|2022-05-10 13:17:50|127289.5|127189.5|127288.5|127188.5|127289.5|127189.5|127288.5|127188.5|3
1652188690000|2022-05-10 13:18:10|127289|127189|127316.5|127216.5|127316.5|127216.5|127289|127189|5
1652188700000|2022-05-10 13:18:20|127317|127217|127302.5|127202.5|127317|127217|127302.5|127202.5|6
1652188710000|2022-05-10 13:18:30|127302|127202|127302.5|127202.5|127302.5|127202.5|127302|127202|2
1652188720000|2022-05-10 13:18:40|127303|127203|127302.5|127202.5|127303|127203|127302.5|127202.5|2
1652188730000|2022-05-10 13:18:50|127299|127199|127299|127199|127299|127199|127299|127199|1
1652188750000|2022-05-10 13:19:10|127299.5|127199.5|127299.5|127199.5|127299.5|127199.5|127299.5|127199.5|1
1652188770000|2022-05-10 13:19:30|127296|127196|127293|127193|127296|127196|127293|127193|2
1652188830000|2022-05-10 13:20:30|127294|127194|127305.5|127205.5|127307.5|127207.5|127294|127194|6
1652188840000|2022-05-10 13:20:40|127305|127205|127305.5|127205.5|127305.5|127205.5|127305|127205|2
1652188860000|2022-05-10 13:21:00|127305|127205|127305.5|127205.5|127305.5|127205.5|127305|127205|2
1652188870000|2022-05-10 13:21:10|127306.5|127206.5|127309.5|127209.5|127309.5|127209.5|127306.5|127206.5|3
1652188890000|2022-05-10 13:21:30|127309|127209|127309.5|127209.5|127309.5|127209.5|127309|127209|2
1652188970000|2022-05-10 13:22:50|127311|127211|127313.5|127213.5|127313.5|127213.5|127311|127211|2
1652188990000|2022-05-10 13:23:10|127311.5|127211.5|127306.5|127206.5|127311.5|127211.5|127305.6|127205.6|16
1652189000000|2022-05-10 13:23:20|127307.5|127207.5|127309|127209|127309.5|127209.5|127306.5|127206.5|8
1652189020000|2022-05-10 13:23:40|127308|127208|127306|127206|127308|127208|127306|127206|3
1652189030000|2022-05-10 13:23:50|127305.5|127205.5|127305.5|127205.5|127305.5|127205.5|127305.5|127205.5|1
1652189050000|2022-05-10 13:24:10|127306.5|127206.5|127342|127242|127342|127242|127306.5|127206.5|11
1652189060000|2022-05-10 13:24:20|127343|127243|127432|127232|127434|127267.5|127343|127215|27
1652189070000|2022-05-10 13:24:30|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|1
1652189090000|2022-05-10 13:24:50|127426.5|127226.5|127426|127226|127430.5|127230.5|127426|127226|3
1652189100000|2022-05-10 13:25:00|127427.3|127227.3|127437|127237|127437|127237|127401.6|127201.6|16
1652189110000|2022-05-10 13:25:10|127437.5|127237.5|127435|127235|127437.5|127237.5|127435|127235|16
1652189120000|2022-05-10 13:25:20|127435.5|127235.5|127434|127234|127435.5|127235.5|127433.5|127233.5|8
1652189130000|2022-05-10 13:25:30|127433.5|127233.5|127433|127233|127433.5|127233.5|127433|127233|2
1652189140000|2022-05-10 13:25:40|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|127432.5|127232.5|1
1652189150000|2022-05-10 13:25:50|127432|127232|127432|127232|127432|127232|127432|127232|1
1652189160000|2022-05-10 13:26:00|127437|127237|127437|127237|127437|127237|127437|127237|1
1652189170000|2022-05-10 13:26:10|127437.5|127237.5|127437.5|127237.5|127437.5|127237.5|127437.5|127237.5|1
1652189190000|2022-05-10 13:26:30|127437.9|127237.9|127437.9|127237.9|127437.9|127237.9|127437.9|127237.9|1
1652189330000|2022-05-10 13:28:50|127411.1|127211.1|127411.1|127211.1|127411.1|127211.1|127411.1|127211.1|1
1652189390000|2022-05-10 13:29:50|127375.1|127175.1|127385.9|127185.9|127387|127187|127375.1|127175.1|4
1652189400000|2022-05-10 13:30:00|127376.1|127176.1|127377.9|127177.9|127377.9|127177.9|127376.1|127176.1|2
1652189450000|2022-05-10 13:30:50|127365.1|127165.1|127372.9|127172.9|127372.9|127172.9|127365.1|127165.1|2
1652189460000|2022-05-10 13:31:00|127344.1|127144.1|127344.3|127144.3|127344.3|127144.3|127338.5|127138.5|3
1652189470000|2022-05-10 13:31:10|127348.5|127148.5|127286.6|127186.6|127348.5|127186.6|127283.6|127115.1|9
1652189480000|2022-05-10 13:31:20|127265.1|127165.1|127267.5|127167.5|127286.6|127186.6|127265.1|127165.1|11
1652189490000|2022-05-10 13:31:30|127265.1|127165.1|127265.1|127165.1|127265.1|127165.1|127265.1|127165.1|1
1652189500000|2022-05-10 13:31:40|127265|127165|127260.7|127160.7|127265|127165|127260.7|127160.7|7
1652189510000|2022-05-10 13:31:50|127260.2|127160.2|127240|127140|127260.2|127160.2|127240|127140|5
1652189530000|2022-05-10 13:32:10|127241|127141|127242.8|127142.8|127242.8|127142.8|127241|127141|3
1652189550000|2022-05-10 13:32:30|127245|127145|127256|127156|127256.5|127156.5|127245|127145|4
1652189560000|2022-05-10 13:32:40|127254.5|127154.5|127255|127155|127256|127156|127254.5|127154.5|5
1652189570000|2022-05-10 13:32:50|127254.5|127154.5|127284.5|127184.5|127284.5|127184.5|127247.7|127147.7|7
1652189580000|2022-05-10 13:33:00|127285.5|127185.5|127287.5|127187.5|127301.5|127201.5|127285.5|127185.5|6
1652189590000|2022-05-10 13:33:10|127288|127188|127287.9|127187.9|127296.7|127196.7|127285.4|127185.4|9
1652189600000|2022-05-10 13:33:20|127287.4|127187.4|127321|127221|127325.5|127225.5|127287.4|127187.4|16
1652189610000|2022-05-10 13:33:30|127321.5|127221.5|127337|127237|127337|127237|127321.5|127221.5|6
1652189620000|2022-05-10 13:33:40|127336.5|127236.5|127343|127243|127346.5|127246.5|127336.5|127236.5|5
1652189630000|2022-05-10 13:33:50|127342.5|127242.5|127342.5|127242.5|127342.5|127242.5|127342.5|127242.5|1
1652189640000|2022-05-10 13:34:00|127343|127243|127342.5|127242.5|127343|127243|127342.5|127242.5|2
1652189650000|2022-05-10 13:34:10|127342|127242|127342.5|127242.5|127342.5|127242.5|127342|127242|2
1652189660000|2022-05-10 13:34:20|127342|127242|127342|127242|127342|127242|127342|127242|1
1652189670000|2022-05-10 13:34:30|127341.5|127241.5|127341.5|127241.5|127341.5|127241.5|127336.5|127236.5|4
1652189680000|2022-05-10 13:34:40|127342|127242|127342|127242|127342|127242|127342|127242|1
1652189690000|2022-05-10 13:34:50|127341.5|127241.5|127341.5|127241.5|127341.5|127241.5|127341.5|127241.5|1
1652189700000|2022-05-10 13:35:00|127342|127242|127342.5|127242.5|127342.5|127242.5|127342|127242|2
1652189710000|2022-05-10 13:35:10|127342|127242|127342|127242|127342.5|127242.5|127342|127242|3
1652189720000|2022-05-10 13:35:20|127341.5|127241.5|127341.5|127241.5|127341.5|127241.5|127341.5|127241.5|1
1652189730000|2022-05-10 13:35:30|127340|127240|127338|127238|127340|127240|127338|127238|3
1652189740000|2022-05-10 13:35:40|127338.5|127238.5|127305.5|127205.5|127338.5|127238.5|127305.5|127205.5|6
1652189750000|2022-05-10 13:35:50|127308|127208|127308|127208|127308|127208|127308|127208|1
1652189760000|2022-05-10 13:36:00|127308.5|127208.5|127332.5|127232.5|127332.5|127232.5|127308.5|127208.5|3
1652189780000|2022-05-10 13:36:20|127333|127233|127332.5|127232.5|127333|127233|127332.5|127232.5|2
1652189790000|2022-05-10 13:36:30|127333|127233|127333|127233|127333|127233|127333|127233|1
1652189810000|2022-05-10 13:36:50|127333.5|127233.5|127333|127233|127333.5|127233.5|127333|127233|2
1652189820000|2022-05-10 13:37:00|127333.5|127233.5|127333.5|127233.5|127333.5|127233.5|127333.5|127233.5|1
1652189850000|2022-05-10 13:37:30|127333|127233|127333.5|127233.5|127333.5|127233.5|127333|127233|2
1652189870000|2022-05-10 13:37:50|127334|127234|127334|127234|127334|127234|127334|127234|1
1652189880000|2022-05-10 13:38:00|127335|127235|127337|127237|127337|127237|127335|127235|3
1652189890000|2022-05-10 13:38:10|127339.5|127239.5|127337.5|127237.5|127339.5|127239.5|127337.5|127237.5|2
1652189920000|2022-05-10 13:38:40|127337|127237|127337.5|127237.5|127337.5|127237.5|127337|127237|2
1652189930000|2022-05-10 13:38:50|127338|127238|127338|127238|127338|127238|127338|127238|1
1652189950000|2022-05-10 13:39:10|127337.5|127237.5|127337.5|127237.5|127337.5|127237.5|127337.5|127237.5|1
1652189970000|2022-05-10 13:39:30|127338|127238|127338|127238|127338|127238|127338|127238|1
1652190000000|2022-05-10 13:40:00|127337.5|127237.5|127338|127238|127338|127238|127337.5|127237.5|2
1652190020000|2022-05-10 13:40:20|127339.5|127239.5|127388.5|127288.5|127388.5|127288.5|127339.5|127239.5|7
1652190030000|2022-05-10 13:40:30|127389|127289|127384.5|127284.5|127394.5|127294.5|127384.5|127284.5|11
1652190040000|2022-05-10 13:40:40|127385|127285|127388.5|127288.5|127390.3|127290.3|127384.5|127284.5|4
1652190050000|2022-05-10 13:40:50|127388|127288|127390|127290|127390|127290|127385.5|127285.5|6
1652190060000|2022-05-10 13:41:00|127390.5|127290.5|127391.5|127291.5|127391.5|127291.5|127390.5|127290.5|3
1652190070000|2022-05-10 13:41:10|127390.5|127290.5|127391|127291|127391|127291|127390.5|127290.5|2
1652190080000|2022-05-10 13:41:20|127390.5|127290.5|127391.5|127291.5|127391.5|127291.5|127390.5|127290.5|2
1652190090000|2022-05-10 13:41:30|127392|127292|127440.5|127240.5|127441|127292|127392|127240.5|3
1652190100000|2022-05-10 13:41:40|127441|127241|127442|127242|127442|127242|127441|127241|2
1652190120000|2022-05-10 13:42:00|127442.8|127242.8|127443.3|127243.3|127443.3|127243.3|127442.8|127242.8|2
1652190140000|2022-05-10 13:42:20|127444.8|127244.8|127441|127241|127444.8|127244.8|127441|127241|5
1652190150000|2022-05-10 13:42:30|127441.5|127241.5|127443.5|127243.5|127443.5|127243.5|127441.5|127241.5|2
1652190160000|2022-05-10 13:42:40|127443|127243|127442.3|127242.3|127443|127243|127442.3|127242.3|3
1652190180000|2022-05-10 13:43:00|127441|127241|127441|127241|127441|127241|127440.5|127240.5|3
1652190190000|2022-05-10 13:43:10|127440.5|127240.5|127441.8|127241.8|127441.8|127241.8|127440.5|127240.5|2
1652190200000|2022-05-10 13:43:20|127441.5|127241.5|127441.5|127241.5|127441.5|127241.5|127441.5|127241.5|1
1652190210000|2022-05-10 13:43:30|127441|127241|127441|127241|127441|127241|127441|127241|1
1652190230000|2022-05-10 13:43:50|127441.5|127241.5|127441.5|127241.5|127441.5|127241.5|127441.5|127241.5|1
1652190240000|2022-05-10 13:44:00|127441.8|127241.8|127442.5|127242.5|127442.5|127242.5|127441.8|127241.8|2
1652190250000|2022-05-10 13:44:10|127443|127243|127458.5|127258.5|127460|127260|127442|127242|13
1652190260000|2022-05-10 13:44:20|127458|127258|127460|127260|127460|127260|127458|127258|6
1652190270000|2022-05-10 13:44:30|127460.5|127260.5|127460.5|127260.5|127460.5|127260.5|127460|127260|5
1652190280000|2022-05-10 13:44:40|127461|127261|127461|127261|127461|127261|127460.5|127260.5|3
1652190290000|2022-05-10 13:44:50|127461.5|127261.5|127461.5|127261.5|127461.5|127261.5|127461.5|127261.5|1
1652190300000|2022-05-10 13:45:00|127462|127262|127462.5|127262.5|127462.5|127262.5|127462|127262|2
1652190310000|2022-05-10 13:45:10|127463|127263|127463|127263|127463|127263|127463|127263|1
1652190320000|2022-05-10 13:45:20|127463.5|127263.5|127463.5|127263.5|127463.5|127263.5|127463.5|127263.5|1
1652190330000|2022-05-10 13:45:30|127464|127264|127465.3|127265.3|127465.3|127265.3|127464|127264|3
1652190340000|2022-05-10 13:45:40|127472.1|127272.1|127472.6|127272.6|127472.6|127272.6|127472.1|127272.1|2
1652190350000|2022-05-10 13:45:50|127473.1|127273.1|127504|127304|127504|127304|127473.1|127273.1|6
1652190360000|2022-05-10 13:46:00|127504.5|127304.5|127504.9|127304.9|127504.9|127304.9|127504.5|127304.5|2
1652190380000|2022-05-10 13:46:20|127504|127304|127503|127303|127504|127304|127497.6|127297.6|17
1652190390000|2022-05-10 13:46:30|127502.5|127302.5|127503.5|127303.5|127503.5|127303.5|127502.5|127302.5|8
1652190400000|2022-05-10 13:46:40|127504|127304|127529.5|127329.5|127531.5|127331.5|127504|127304|6
1652190410000|2022-05-10 13:46:50|127529|127329|127529|127329|127529|127329|127529|127329|1
1652190420000|2022-05-10 13:47:00|127528.5|127328.5|127528.5|127328.5|127528.5|127328.5|127528.5|127328.5|1
1652190430000|2022-05-10 13:47:10|127528|127328|127529.5|127329.5|127529.5|127329.5|127528|127328|2
1652190440000|2022-05-10 13:47:20|127529|127329|127530|127330|127530|127330|127529|127329|2
1652190450000|2022-05-10 13:47:30|127522.6|127322.6|127522.1|127322.1|127522.6|127322.6|127522.1|127322.1|4
1652190460000|2022-05-10 13:47:40|127521.6|127321.6|127521.6|127321.6|127521.6|127321.6|127521.6|127321.6|1
1652190480000|2022-05-10 13:48:00|127521.1|127321.1|127522.6|127322.6|127536.1|127336.1|127521.1|127321.1|9
1652190490000|2022-05-10 13:48:10|127522.1|127322.1|127524|127324|127529.5|127329.5|127521.6|127321.6|8
1652190500000|2022-05-10 13:48:20|127527.9|127327.9|127527.9|127327.9|127527.9|127327.9|127527.9|127327.9|1
1652190510000|2022-05-10 13:48:30|127537.5|127337.5|127539.9|127339.9|127539.9|127339.9|127537.5|127337.5|4
1652190530000|2022-05-10 13:48:50|127538.5|127338.5|127539.9|127339.9|127539.9|127339.9|127538.5|127338.5|2
1652190540000|2022-05-10 13:49:00|127532.5|127332.5|127527|127327|127532.5|127332.5|127525.1|127325.1|3
1652190550000|2022-05-10 13:49:10|127525.1|127325.1|127531.5|127331.5|127531.5|127331.5|127525.1|127325.1|2
1652190560000|2022-05-10 13:49:20|127533|127333|127544|127344|127544.8|127344.8|127533|127333|8
1652190570000|2022-05-10 13:49:30|127544.5|127344.5|127544.5|127344.5|127544.5|127344.5|127544.5|127344.5|1
1652190580000|2022-05-10 13:49:40|127556|127356|127554.6|127354.6|127556|127356|127554.6|127354.6|3
1652190590000|2022-05-10 13:49:50|127554.1|127354.1|127542|127342|127554.1|127354.1|127542|127342|3
1652190620000|2022-05-10 13:50:20|127546|127346|127552.4|127352.4|127553|127353|127546|127346|4
1652190630000|2022-05-10 13:50:30|127550.8|127350.8|127554.5|127354.5|127554.5|127354.5|127550.8|127350.8|2
1652190650000|2022-05-10 13:50:50|127551.5|127351.5|127550.5|127350.5|127551.5|127351.5|127550.5|127350.5|3
1652190660000|2022-05-10 13:51:00|127550|127350|127550|127350|127550|127350|127546.8|127346.8|4
1652190670000|2022-05-10 13:51:10|127544.5|127344.5|127547|127347|127547|127347|127541|127341|4
1652190690000|2022-05-10 13:51:30|127548.5|127348.5|127548.5|127348.5|127548.5|127348.5|127548.5|127348.5|1
1652190700000|2022-05-10 13:51:40|127550|127350|127549.7|127349.7|127550|127350|127549.7|127349.7|2
1652190710000|2022-05-10 13:51:50|127549.2|127349.2|127549.2|127349.2|127549.2|127349.2|127549.2|127349.2|1
1652190720000|2022-05-10 13:52:00|127548.2|127348.2|127548.2|127348.2|127548.2|127348.2|127548.2|127348.2|1
1652190730000|2022-05-10 13:52:10|127541.2|127341.2|127540.7|127340.7|127541.7|127341.7|127539.7|127339.7|4
1652190740000|2022-05-10 13:52:20|127539.2|127339.2|127539.2|127339.2|127540.2|127340.2|127539.2|127339.2|3
1652190750000|2022-05-10 13:52:30|127473|127373|127462.5|127362.5|127479.2|127379.2|127459.5|127359.5|20
1652190760000|2022-05-10 13:52:40|127453|127353|127446|127346|127453|127353|127445.5|127345.5|11
1652190770000|2022-05-10 13:52:50|127445|127345|127463.5|127363.5|127463.9|127363.9|127445|127345|9
1652190780000|2022-05-10 13:53:00|127464|127364|127458.5|127358.5|127464|127364|127458|127358|4
1652190810000|2022-05-10 13:53:30|127458|127358|127458|127358|127458|127358|127458|127358|1
1652190840000|2022-05-10 13:54:00|127457.5|127357.5|127457.5|127357.5|127457.5|127357.5|127457.5|127357.5|1
1652190850000|2022-05-10 13:54:10|127462.3|127362.3|127458.3|127358.3|127462.3|127362.3|127455.3|127355.3|6
1652190860000|2022-05-10 13:54:20|127458.5|127358.5|127466|127366|127466.5|127366.5|127458.5|127358.5|5
1652190870000|2022-05-10 13:54:30|127466.5|127366.5|127465.1|127365.1|127466.5|127366.5|127465.1|127365.1|2
1652190880000|2022-05-10 13:54:40|127464.6|127364.6|127464.6|127364.6|127464.6|127364.6|127464.6|127364.6|1
1652190890000|2022-05-10 13:54:50|127465.6|127365.6|127465.6|127365.6|127465.6|127365.6|127465.6|127365.6|1
1652190900000|2022-05-10 13:55:00|127466|127366|127466.5|127366.5|127466.5|127366.5|127466|127366|2
1652190910000|2022-05-10 13:55:10|127468|127368|127468.3|127368.3|127471.7|127371.7|127467|127367|6
1652190940000|2022-05-10 13:55:40|127466.2|127366.2|127473|127373|127474.5|127374.5|127462|127362|7
1652190950000|2022-05-10 13:55:50|127461|127361|127462|127362|127462.5|127362.5|127461|127361|4
1652190960000|2022-05-10 13:56:00|127461.5|127361.5|127462|127362|127462|127362|127461.5|127361.5|2
1652190970000|2022-05-10 13:56:10|127461.5|127361.5|127462|127362|127462|127362|127461.5|127361.5|2
1652190980000|2022-05-10 13:56:20|127461.5|127361.5|127461.5|127361.5|127461.5|127361.5|127461.5|127361.5|1
1652190990000|2022-05-10 13:56:30|127462|127362|127461.5|127361.5|127462|127362|127461.5|127361.5|2
1652191000000|2022-05-10 13:56:40|127462|127362|127461.5|127361.5|127462|127362|127461.5|127361.5|2
1652191010000|2022-05-10 13:56:50|127463.5|127363.5|127464|127364|127464|127364|127462.5|127362.5|5
1652191020000|2022-05-10 13:57:00|127463.5|127363.5|127463.5|127363.5|127463.5|127363.5|127463.5|127363.5|1
1652191030000|2022-05-10 13:57:10|127465|127365|127469|127369|127469|127369|127465|127365|3
1652191050000|2022-05-10 13:57:30|127469.5|127369.5|127474.5|127374.5|127474.5|127374.5|127468.5|127368.5|5
1652191060000|2022-05-10 13:57:40|127474|127374|127469.5|127369.5|127474.5|127374.5|127469.5|127369.5|6
1652191080000|2022-05-10 13:58:00|127469|127369|127469|127369|127469|127369|127469|127369|1
1652191120000|2022-05-10 13:58:40|127468.5|127368.5|127468.5|127368.5|127468.5|127368.5|127468.5|127368.5|1
1652191130000|2022-05-10 13:58:50|127470|127370|127471|127371|127473.5|127373.5|127470|127370|7
1652191160000|2022-05-10 13:59:20|127470.5|127370.5|127470|127370|127470.5|127370.5|127470|127370|2
1652191180000|2022-05-10 13:59:40|127470.5|127370.5|127471|127371|127471|127371|127470.5|127370.5|2
1652191190000|2022-05-10 13:59:50|127472|127372|127472|127372|127472|127372|127472|127372|1
1652191200000|2022-05-10 14:00:00|127470.7|127370.7|127466.5|127366.5|127470.7|127370.7|127466.5|127366.5|4
1652191210000|2022-05-10 14:00:10|127450|127350|127416.5|127316.5|127450|127350|127416.5|127316.5|11
1652191220000|2022-05-10 14:00:20|127417.5|127317.5|127417|127317|127418|127318|127415.5|127315.5|5
1652191230000|2022-05-10 14:00:30|127418|127318|127419.5|127319.5|127419.5|127319.5|127418|127318|3
1652191240000|2022-05-10 14:00:40|127423|127323|127436|127336|127436.5|127336.5|127423|127323|6
1652191250000|2022-05-10 14:00:50|127436.5|127336.5|127436.5|127336.5|127436.5|127336.5|127436.5|127336.5|1
1652191260000|2022-05-10 14:01:00|127436|127336|127437|127337|127437|127337|127436|127336|3
1652191270000|2022-05-10 14:01:10|127437.5|127337.5|127458.3|127358.3|127458.3|127358.3|127437.5|127337.5|7
1652191290000|2022-05-10 14:01:30|127458.8|127358.8|127458.8|127358.8|127458.8|127358.8|127458.8|127358.8|1
1652191300000|2022-05-10 14:01:40|127462|127362|127462.5|127362.5|127462.5|127362.5|127462|127362|2
1652191310000|2022-05-10 14:01:50|127467.7|127367.7|127467.7|127367.7|127469.7|127369.7|127467.2|127367.2|8
1652191320000|2022-05-10 14:02:00|127470.4|127370.4|127469.9|127369.9|127470.4|127370.4|127469.9|127369.9|2
1652191330000|2022-05-10 14:02:10|127470.4|127370.4|127475|127375|127475|127375|127470.4|127370.4|6
1652191340000|2022-05-10 14:02:20|127474.5|127374.5|127474.5|127374.5|127474.5|127374.5|127474.5|127374.5|1
1652191360000|2022-05-10 14:02:40|127473.5|127373.5|127473.5|127373.5|127473.5|127373.5|127473.5|127373.5|1
1652191370000|2022-05-10 14:02:50|127473.6|127373.6|127473.6|127373.6|127473.6|127373.6|127473.6|127373.6|1
1652191380000|2022-05-10 14:03:00|127473.7|127373.7|127473.8|127373.8|127473.8|127373.8|127473.7|127373.7|2
1652191400000|2022-05-10 14:03:20|127467.5|127367.5|127463.3|127363.3|127467.5|127367.5|127463.3|127363.3|3
1652191420000|2022-05-10 14:03:40|127463.1|127363.1|127461.7|127361.7|127463.2|127363.2|127461.7|127361.7|3
1652191430000|2022-05-10 14:03:50|127461.2|127361.2|127461|127361|127461.5|127361.5|127461|127361|3
1652191440000|2022-05-10 14:04:00|127461.5|127361.5|127461|127361|127461.5|127361.5|127461|127361|2
1652191450000|2022-05-10 14:04:10|127461.5|127361.5|127461|127361|127461.5|127361.5|127461|127361|2
1652191460000|2022-05-10 14:04:20|127461.5|127361.5|127461|127361|127461.5|127361.5|127461|127361|2
1652191480000|2022-05-10 14:04:40|127460|127360|127458|127358|127460|127360|127458|127358|3
1652191500000|2022-05-10 14:05:00|127456|127356|127429|127329|127456|127356|127429|127329|11
1652191510000|2022-05-10 14:05:10|127427.5|127327.5|127428|127328|127428|127328|127427.5|127327.5|2
1652191540000|2022-05-10 14:05:40|127427.5|127327.5|127428|127328|127428|127328|127427.5|127327.5|2
1652191550000|2022-05-10 14:05:50|127427.5|127327.5|127427|127327|127427.5|127327.5|127427|127327|2
1652191560000|2022-05-10 14:06:00|127426.5|127326.5|127427|127327|127427|127327|127426.5|127326.5|2
1652191580000|2022-05-10 14:06:20|127426.5|127326.5|127422.5|127322.5|127426.5|127326.5|127422.5|127322.5|6
1652191590000|2022-05-10 14:06:30|127422|127322|127421|127321|127423|127323|127421|127321|11
1652191600000|2022-05-10 14:06:40|127422|127322|127435.9|127235.9|127453.3|127322|127397|127235.9|12
1652191610000|2022-05-10 14:06:50|127433.9|127233.9|127453.3|127253.3|127453.3|127253.3|127433.9|127233.9|6
1652191620000|2022-05-10 14:07:00|127453.8|127253.8|127455.9|127255.9|127458.8|127258.8|127453.8|127253.8|6
1652191630000|2022-05-10 14:07:10|127455.4|127255.4|127476.8|127276.8|127476.8|127276.8|127455.4|127255.4|5
1652191640000|2022-05-10 14:07:20|127409|127309|127409|127309|127409|127309|127409|127309|1
1652191650000|2022-05-10 14:07:30|127476.8|127276.8|127476.8|127276.8|127476.8|127276.8|127476.8|127276.8|1
1652191660000|2022-05-10 14:07:40|127456|127256|127455.5|127255.5|127456|127256|127455.5|127255.5|2
1652191670000|2022-05-10 14:07:50|127457|127257|127476|127276|127476.5|127276.5|127457|127257|7
1652191680000|2022-05-10 14:08:00|127476.8|127276.8|127470.6|127270.6|127476.8|127276.8|127470.1|127270.1|5
1652191690000|2022-05-10 14:08:10|127471.1|127271.1|127464.9|127264.9|127471.1|127271.1|127464.9|127264.9|4
1652191700000|2022-05-10 14:08:20|127466.5|127266.5|127468.7|127268.7|127468.7|127268.7|127466.5|127266.5|3
1652191710000|2022-05-10 14:08:30|127468.2|127268.2|127471.5|127271.5|127471.5|127271.5|127468.2|127268.2|6
1652191720000|2022-05-10 14:08:40|127470.7|127270.7|127467|127267|127470.7|127270.7|127467|127267|3
1652191730000|2022-05-10 14:08:50|127466|127266|127464.1|127264.1|127466|127266|127464.1|127264.1|4
1652191740000|2022-05-10 14:09:00|127464.2|127264.2|127464.3|127264.3|127464.3|127264.3|127464.2|127264.2|2
1652191750000|2022-05-10 14:09:10|127467.8|127267.8|127467.8|127267.8|127467.8|127267.8|127467.8|127267.8|1
1652191760000|2022-05-10 14:09:20|127467.3|127267.3|127479.8|127279.8|127479.8|127279.8|127467.3|127267.3|3
1652191770000|2022-05-10 14:09:30|127479.3|127279.3|127479.3|127279.3|127479.3|127279.3|127479.3|127279.3|1
1652191780000|2022-05-10 14:09:40|127480.5|127280.5|127486|127286|127486|127286|127480.5|127280.5|3
1652191790000|2022-05-10 14:09:50|127485.5|127285.5|127485.5|127285.5|127485.5|127285.5|127485.5|127285.5|1
1652191800000|2022-05-10 14:10:00|127485|127285|127485|127285|127485|127285|127485|127285|1
1652191810000|2022-05-10 14:10:10|127486.5|127286.5|127487|127287|127488.5|127288.5|127486.5|127286.5|7
1652191820000|2022-05-10 14:10:20|127488|127288|127435|127335|127488|127335|127434.5|127283.5|7
1652191830000|2022-05-10 14:10:30|127436.5|127336.5|127443|127343|127443|127343|127416.2|127316.2|14
1652191840000|2022-05-10 14:10:40|127442|127342|127444.5|127344.5|127444.5|127344.5|127441|127341|5
1652191850000|2022-05-10 14:10:50|127446|127346|127450|127350|127450|127350|127446|127346|5
1652191860000|2022-05-10 14:11:00|127449.5|127349.5|127450.5|127350.5|127450.5|127350.5|127449|127349|3
1652191870000|2022-05-10 14:11:10|127449.5|127349.5|127449.5|127349.5|127449.5|127349.5|127449.5|127349.5|1
1652191880000|2022-05-10 14:11:20|127450|127350|127450|127350|127450|127350|127450|127350|1
1652191890000|2022-05-10 14:11:30|127449.5|127349.5|127448.5|127348.5|127449.5|127349.5|127448.5|127348.5|3
1652191900000|2022-05-10 14:11:40|127449|127349|127450|127350|127450|127350|127449|127349|2
1652191910000|2022-05-10 14:11:50|127449.5|127349.5|127448.5|127348.5|127449.5|127349.5|127448.5|127348.5|3
1652191920000|2022-05-10 14:12:00|127449.5|127349.5|127450|127350|127450|127350|127449.5|127349.5|2
1652191930000|2022-05-10 14:12:10|127449.5|127349.5|127449|127349|127449.5|127349.5|127449|127349|2
1652191940000|2022-05-10 14:12:20|127449.5|127349.5|127449.5|127349.5|127449.5|127349.5|127449.5|127349.5|1
1652191950000|2022-05-10 14:12:30|127449|127349|127449|127349|127449|127349|127449|127349|1
1652191960000|2022-05-10 14:12:40|127449.5|127349.5|127460|127360|127460|127360|127449.5|127349.5|6
1652191970000|2022-05-10 14:12:50|127460.5|127360.5|127460.5|127360.5|127460.5|127360.5|127460|127360|3
1652191990000|2022-05-10 14:13:10|127461|127361|127461|127361|127461|127361|127460.5|127360.5|3
1652192000000|2022-05-10 14:13:20|127461.5|127361.5|127461.5|127361.5|127461.5|127361.5|127461.5|127361.5|1
1652192010000|2022-05-10 14:13:30|127461|127361|127461|127361|127461.5|127361.5|127461|127361|3
1652192020000|2022-05-10 14:13:40|127461.5|127361.5|127461.5|127361.5|127461.5|127361.5|127461.5|127361.5|1
1652192040000|2022-05-10 14:14:00|127458|127358|127457|127357|127458|127358|127457|127357|3
1652192050000|2022-05-10 14:14:10|127456.5|127356.5|127453.5|127353.5|127456.5|127356.5|127453.5|127353.5|2
1652192060000|2022-05-10 14:14:20|127453|127353|127456|127356|127456|127356|127453|127353|2
1652192070000|2022-05-10 14:14:30|127454.5|127354.5|127453.5|127353.5|127454.5|127354.5|127453.5|127353.5|2
1652192080000|2022-05-10 14:14:40|127453|127353|127418.7|127318.7|127453|127353|127418.7|127318.7|12
1652192090000|2022-05-10 14:14:50|127417|127317|127416.5|127316.5|127417.5|127317.5|127416|127316|6
1652192100000|2022-05-10 14:15:00|127466|127266|127502|127302|127502|127325.5|127425.5|127266|9
1652192110000|2022-05-10 14:15:10|127502.5|127302.5|127500.5|127300.5|127505|127305|127500.5|127300.5|7
1652192120000|2022-05-10 14:15:20|127500|127300|127509|127309|127509.5|127309.5|127499|127299|13
1652192130000|2022-05-10 14:15:30|127510|127310|127510|127310|127510.5|127310.5|127510|127310|3
1652192140000|2022-05-10 14:15:40|127510.5|127310.5|127446.5|127346.5|127510.5|127346.5|127446.5|127309.5|6
1652192150000|2022-05-10 14:15:50|127445.5|127345.5|127460.5|127360.5|127460.5|127360.5|127445.5|127345.5|5
1652192160000|2022-05-10 14:16:00|127460|127360|127459.5|127359.5|127460.5|127360.5|127459.5|127359.5|4
1652192170000|2022-05-10 14:16:10|127460|127360|127460|127360|127460|127360|127460|127360|1
1652192180000|2022-05-10 14:16:20|127460.5|127360.5|127458.5|127358.5|127460.5|127360.5|127458.5|127358.5|3
1652192190000|2022-05-10 14:16:30|127459|127359|127459.5|127359.5|127460|127360|127459|127359|4
1652192200000|2022-05-10 14:16:40|127460|127360|127461|127361|127461|127361|127460|127360|3
1652192210000|2022-05-10 14:16:50|127461.5|127361.5|127462|127362|127462|127362|127461|127361|3
1652192220000|2022-05-10 14:17:00|127461.5|127361.5|127462|127362|127462|127362|127461.5|127361.5|2
1652192240000|2022-05-10 14:17:20|127461.5|127361.5|127461.5|127361.5|127461.5|127361.5|127461.5|127361.5|1
1652192250000|2022-05-10 14:17:30|127462|127362|127461.5|127361.5|127462|127362|127461.5|127361.5|2
1652192270000|2022-05-10 14:17:50|127462|127362|127462|127362|127462|127362|127462|127362|1
1652192300000|2022-05-10 14:18:20|127462.5|127362.5|127462|127362|127462.5|127362.5|127462|127362|2
1652192320000|2022-05-10 14:18:40|127462.5|127362.5|127464.5|127364.5|127464.5|127364.5|127462.5|127362.5|2
1652192330000|2022-05-10 14:18:50|127463.5|127363.5|127456.5|127356.5|127463.5|127363.5|127456.5|127356.5|3
1652192340000|2022-05-10 14:19:00|127456|127356|127456|127356|127456|127356|127456|127356|1
1652192350000|2022-05-10 14:19:10|127456.5|127356.5|127451.5|127351.5|127456.5|127356.5|127430.5|127330.5|9
1652192360000|2022-05-10 14:19:20|127451|127351|127449|127349|127451|127351|127448|127348|3
1652192370000|2022-05-10 14:19:30|127449.5|127349.5|127448.5|127348.5|127464.5|127364.5|127448.5|127348.5|4
1652192380000|2022-05-10 14:19:40|127449|127349|127449|127349|127449.5|127349.5|127449|127349|3
1652192400000|2022-05-10 14:20:00|127449.5|127349.5|127464.5|127364.5|127464.5|127364.5|127449|127349|4
1652192410000|2022-05-10 14:20:10|127465|127365|127465|127365|127465|127365|127464.5|127364.5|3
1652192420000|2022-05-10 14:20:20|127464|127364|127464.5|127364.5|127465|127365|127464|127364|4
1652192430000|2022-05-10 14:20:30|127465|127365|127465|127365|127465|127365|127465|127365|1
1652192440000|2022-05-10 14:20:40|127464.5|127364.5|127463.5|127363.5|127464.5|127364.5|127463.5|127363.5|2
1652192450000|2022-05-10 14:20:50|127463|127363|127464.5|127364.5|127464.5|127364.5|127462.5|127362.5|4
1652192470000|2022-05-10 14:21:10|127465|127365|127465|127365|127465|127365|127465|127365|1
1652192480000|2022-05-10 14:21:20|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|1
1652192500000|2022-05-10 14:21:40|127465|127365|127465|127365|127465|127365|127465|127365|1
1652192510000|2022-05-10 14:21:50|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|1
1652192540000|2022-05-10 14:22:20|127464|127364|127464|127364|127464|127364|127464|127364|1
1652192560000|2022-05-10 14:22:40|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|1
1652192570000|2022-05-10 14:22:50|127464|127364|127464|127364|127464|127364|127464|127364|1
1652192590000|2022-05-10 14:23:10|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|127464|127364|3
1652192600000|2022-05-10 14:23:20|127464|127364|127464|127364|127464|127364|127464|127364|1
1652192610000|2022-05-10 14:23:30|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|1
1652192630000|2022-05-10 14:23:50|127464|127364|127466|127366|127487|127387|127464|127364|11
1652192640000|2022-05-10 14:24:00|127466.4|127366.4|127466.9|127366.9|127466.9|127366.9|127466.4|127366.4|2
1652192660000|2022-05-10 14:24:20|127464.5|127364.5|127465|127365|127465|127365|127464.5|127364.5|2
1652192670000|2022-05-10 14:24:30|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|127464.5|127364.5|1
1652192680000|2022-05-10 14:24:40|127466|127366|127467.5|127367.5|127468|127368|127466|127366|3
1652192690000|2022-05-10 14:24:50|127468|127368|127468|127368|127468|127368|127468|127368|1
1652192700000|2022-05-10 14:25:00|127468.5|127368.5|127471.4|127371.4|127471.4|127371.4|127468.5|127368.5|3
1652192710000|2022-05-10 14:25:10|127471.8|127371.8|127471.8|127371.8|127471.8|127371.8|127471.8|127371.8|1
1652192720000|2022-05-10 14:25:20|127472.3|127372.3|127472.3|127372.3|127472.3|127372.3|127472.3|127372.3|1
1652192730000|2022-05-10 14:25:30|127472.8|127372.8|127472.8|127372.8|127472.8|127372.8|127472.8|127372.8|1
1652192740000|2022-05-10 14:25:40|127473.3|127373.3|127473.3|127373.3|127473.3|127373.3|127473.3|127373.3|1
1652192760000|2022-05-10 14:26:00|127478.2|127378.2|127518.5|127418.5|127522.3|127422.3|127478.2|127378.2|12
1652192770000|2022-05-10 14:26:10|127522.3|127422.3|127514.3|127414.3|127523.3|127423.3|127514.3|127414.3|9
1652192780000|2022-05-10 14:26:20|127514.6|127414.6|127513.3|127413.3|127514.6|127414.6|127513.3|127413.3|15
1652192790000|2022-05-10 14:26:30|127513.6|127413.6|127513.1|127413.1|127513.6|127413.6|127512.8|127412.8|23
1652192800000|2022-05-10 14:26:40|127513.6|127413.6|127513.5|127413.5|127513.6|127413.6|127512.3|127412.3|25
1652192810000|2022-05-10 14:26:50|127512.5|127412.5|127506.5|127406.5|127521.8|127421.8|127503|127403|21
1652192820000|2022-05-10 14:27:00|127505|127405|127502.5|127402.5|127506|127406|127502.5|127402.5|12
1652192830000|2022-05-10 14:27:10|127503|127403|127502|127402|127503|127403|127502|127402|5
1652192840000|2022-05-10 14:27:20|127501.5|127401.5|127502|127402|127502|127402|127501.5|127401.5|2
1652192850000|2022-05-10 14:27:30|127502.5|127402.5|127501.5|127401.5|127502.5|127402.5|127501.5|127401.5|5
1652192860000|2022-05-10 14:27:40|127502|127402|127501.5|127401.5|127502|127402|127501.5|127401.5|2
1652192870000|2022-05-10 14:27:50|127516|127416|127521|127421|127521|127421|127516|127416|3
1652192880000|2022-05-10 14:28:00|127522.5|127422.5|127535|127435|127535|127435|127522.5|127422.5|10
1652192890000|2022-05-10 14:28:10|127535.5|127435.5|127535|127435|127536.5|127436.5|127535|127435|4
1652192900000|2022-05-10 14:28:20|127535.5|127435.5|127535|127435|127535.5|127435.5|127535|127435|2
1652192910000|2022-05-10 14:28:30|127534.5|127434.5|127535|127435|127535|127435|127534|127434|4
1652192920000|2022-05-10 14:28:40|127534.5|127434.5|127534.5|127434.5|127534.5|127434.5|127534.5|127434.5|1
1652192930000|2022-05-10 14:28:50|127534|127434|127554.5|127454.5|127555|127455|127534|127434|9
1652192940000|2022-05-10 14:29:00|127555|127455|127555.5|127455.5|127555.5|127455.5|127555|127455|4
1652192950000|2022-05-10 14:29:10|127555|127455|127557|127457|127557|127457|127555|127455|14
1652192960000|2022-05-10 14:29:20|127557.5|127457.5|127557.5|127457.5|127557.5|127457.5|127557|127457|3
1652192970000|2022-05-10 14:29:30|127557|127457|127558|127458|127558|127458|127557|127457|3
1652192980000|2022-05-10 14:29:40|127557.5|127457.5|127559|127459|127560|127460|127557.5|127457.5|5
1652192990000|2022-05-10 14:29:50|127559.7|127459.7|127562|127462|127562|127462|127559.7|127459.7|7
1652193000000|2022-05-10 14:30:00|127562.5|127462.5|127561.5|127461.5|127562.5|127462.5|127561.5|127461.5|5
1652193010000|2022-05-10 14:30:10|127562|127462|127566.8|127466.8|127568.1|127468.1|127562|127462|5
1652193030000|2022-05-10 14:30:30|127566.3|127466.3|127567.3|127467.3|127567.3|127467.3|127566.3|127466.3|17
1652193040000|2022-05-10 14:30:40|127566.8|127466.8|127568.8|127468.8|127570.5|127470.5|127566.8|127466.8|25
1652193050000|2022-05-10 14:30:50|127570|127470|127569.3|127469.3|127570.5|127470.5|127568.8|127468.8|32
1652193060000|2022-05-10 14:31:00|127570|127470|127570|127470|127570.5|127470.5|127568.3|127468.3|29
1652193070000|2022-05-10 14:31:10|127569.3|127469.3|127570|127470|127570|127470|127568.3|127468.3|23
1652193080000|2022-05-10 14:31:20|127569.3|127469.3|127570|127470|127571|127471|127568.3|127468.3|31
1652193090000|2022-05-10 14:31:30|127569.5|127469.5|127570|127470|127570.5|127470.5|127567.8|127467.8|27
1652193100000|2022-05-10 14:31:40|127569.5|127469.5|127569.5|127469.5|127571|127471|127568|127468|28
1652193110000|2022-05-10 14:31:50|127570|127470|127568.3|127468.3|127571|127471|127568.3|127468.3|22
1652193120000|2022-05-10 14:32:00|127569.3|127469.3|127568.3|127468.3|127571|127471|127568.3|127468.3|28
1652193130000|2022-05-10 14:32:10|127569.3|127469.3|127584|127484|127584|127484|127569.3|127469.3|14
1652193140000|2022-05-10 14:32:20|127585|127485|127585|127485|127585|127485|127585|127485|1
1652193150000|2022-05-10 14:32:30|127579|127479|127578|127478|127579|127479|127578|127478|3
1652193160000|2022-05-10 14:32:40|127577.5|127477.5|127577.5|127477.5|127577.5|127477.5|127577.5|127477.5|1
1652193170000|2022-05-10 14:32:50|127579|127479|127583.5|127483.5|127583.5|127483.5|127579|127479|2
1652193180000|2022-05-10 14:33:00|127582|127482|127577|127477|127582|127482|127577|127477|4
1652193190000|2022-05-10 14:33:10|127575|127475|127575|127475|127575|127475|127575|127475|1
1652193200000|2022-05-10 14:33:20|127574.5|127474.5|127580.5|127480.5|127581.2|127481.2|127574.5|127474.5|5
1652193210000|2022-05-10 14:33:30|127581|127481|127584.5|127484.5|127585|127485|127581|127481|4
1652193220000|2022-05-10 14:33:40|127585|127485|127584.5|127484.5|127585|127485|127584.5|127484.5|2
1652193230000|2022-05-10 14:33:50|127585.2|127485.2|127576|127476|127585.7|127485.7|127576|127476|7
1652193240000|2022-05-10 14:34:00|127576.5|127476.5|127576|127476|127576.5|127476.5|127575.5|127475.5|4
1652193250000|2022-05-10 14:34:10|127576.5|127476.5|127576|127476|127576.5|127476.5|127576|127476|2
1652193260000|2022-05-10 14:34:20|127576.5|127476.5|127576|127476|127576.5|127476.5|127576|127476|2
1652193270000|2022-05-10 14:34:30|127576.5|127476.5|127576|127476|127576.5|127476.5|127576|127476|2
1652193290000|2022-05-10 14:34:50|127576.5|127476.5|127560|127460|127576.5|127476.5|127560|127460|4
1652193300000|2022-05-10 14:35:00|127558.5|127458.5|127550.5|127450.5|127558.5|127458.5|127549.5|127449.5|5
1652193310000|2022-05-10 14:35:10|127550|127450|127550.5|127450.5|127550.5|127450.5|127550|127450|2
1652193350000|2022-05-10 14:35:50|127550|127450|127550.5|127450.5|127550.5|127450.5|127550|127450|2
1652193370000|2022-05-10 14:36:10|127550|127450|127549.5|127449.5|127550|127450|127549.5|127449.5|2
1652193380000|2022-05-10 14:36:20|127550|127450|127550|127450|127550|127450|127549.5|127449.5|3
1652193400000|2022-05-10 14:36:40|127550.5|127450.5|127550|127450|127550.5|127450.5|127550|127450|2
1652193410000|2022-05-10 14:36:50|127549.5|127449.5|127550.5|127450.5|127550.5|127450.5|127549.5|127449.5|3
1652193430000|2022-05-10 14:37:10|127551|127451|127551|127451|127551|127451|127551|127451|1
1652193440000|2022-05-10 14:37:20|127551.5|127451.5|127551.5|127451.5|127551.5|127451.5|127551.5|127451.5|1
1652193460000|2022-05-10 14:37:40|127552|127452|127563|127463|127563|127463|127552|127452|5
1652193470000|2022-05-10 14:37:50|127563.5|127463.5|127563.5|127463.5|127563.5|127463.5|127563.5|127463.5|1
1652193480000|2022-05-10 14:38:00|127564|127464|127564|127464|127564|127464|127564|127464|1
1652193510000|2022-05-10 14:38:30|127564.5|127464.5|127564.5|127464.5|127564.5|127464.5|127564.5|127464.5|1
1652193520000|2022-05-10 14:38:40|127562.5|127462.5|127576.3|127476.3|127576.5|127476.5|127562.5|127462.5|6
1652193530000|2022-05-10 14:38:50|127576.8|127476.8|127577.1|127477.1|127577.1|127477.1|127576.8|127476.8|2
1652193540000|2022-05-10 14:39:00|127577.6|127477.6|127577.8|127477.8|127577.8|127477.8|127576.3|127476.3|5
1652193550000|2022-05-10 14:39:10|127578.3|127478.3|127583.3|127483.3|127583.3|127483.3|127578.3|127478.3|3
1652193560000|2022-05-10 14:39:20|127583.8|127483.8|127583.8|127483.8|127583.8|127483.8|127583.8|127483.8|1
1652193570000|2022-05-10 14:39:30|127584.3|127484.3|127584.3|127484.3|127584.3|127484.3|127583.8|127483.8|3
1652193580000|2022-05-10 14:39:40|127584.8|127484.8|127584.8|127484.8|127584.8|127484.8|127584.3|127484.3|7
1652193590000|2022-05-10 14:39:50|127585.3|127485.3|127585.8|127485.8|127585.8|127485.8|127585.3|127485.3|2
1652193610000|2022-05-10 14:40:10|127586.3|127486.3|127585.8|127485.8|127586.3|127486.3|127585.8|127485.8|4
1652193620000|2022-05-10 14:40:20|127586.3|127486.3|127586.3|127486.3|127586.3|127486.3|127585.8|127485.8|5
1652193630000|2022-05-10 14:40:30|127586.8|127486.8|127586.8|127486.8|127586.8|127486.8|127586.8|127486.8|1
1652193660000|2022-05-10 14:41:00|127587.3|127487.3|127595|127495|127596.7|127496.7|127586.8|127486.8|17
1652193670000|2022-05-10 14:41:10|127594.5|127494.5|127589.2|127489.2|127594.5|127494.5|127589.2|127489.2|27
1652193680000|2022-05-10 14:41:20|127590.2|127490.2|127589.2|127489.2|127592|127492|127588.2|127488.2|27
1652193690000|2022-05-10 14:41:30|127588.2|127488.2|127591|127491|127593|127493|127588.2|127488.2|32
1652193700000|2022-05-10 14:41:40|127592|127492|127589.7|127489.7|127592|127492|127588.2|127488.2|33
1652193710000|2022-05-10 14:41:50|127588.7|127488.7|127590.5|127490.5|127593.5|127493.5|127587.7|127487.7|26
1652193720000|2022-05-10 14:42:00|127589.2|127489.2|127592.5|127492.5|127592.5|127492.5|127587.7|127487.7|30
1652193730000|2022-05-10 14:42:10|127592|127492|127587.7|127487.7|127593|127493|127587.7|127487.7|23
1652193740000|2022-05-10 14:42:20|127589.2|127489.2|127588.2|127488.2|127593|127493|127587.7|127487.7|29
1652193750000|2022-05-10 14:42:30|127591.5|127491.5|127588.7|127488.7|127593.5|127493.5|127587.7|127487.7|32
1652193760000|2022-05-10 14:42:40|127589.2|127489.2|127588.7|127488.7|127592.5|127492.5|127587.7|127487.7|27
1652193770000|2022-05-10 14:42:50|127589.7|127489.7|127588.2|127488.2|127592.5|127492.5|127588.2|127488.2|30
1652193780000|2022-05-10 14:43:00|127589.2|127489.2|127588.2|127488.2|127592.5|127492.5|127588.2|127488.2|26
1652193790000|2022-05-10 14:43:10|127588.7|127488.7|127589.5|127489.5|127593|127493|127587.7|127487.7|30
1652193800000|2022-05-10 14:43:20|127589.7|127489.7|127589.2|127489.2|127596|127496|127587.7|127487.7|39
1652193810000|2022-05-10 14:43:30|127589.7|127489.7|127588.2|127488.2|127593|127493|127587.2|127487.2|19
1652193820000|2022-05-10 14:43:40|127590|127490|127590|127490|127590|127490|127590|127490|1
1652193840000|2022-05-10 14:44:00|127590.5|127490.5|127590.5|127490.5|127590.5|127490.5|127590.5|127490.5|1
1652193850000|2022-05-10 14:44:10|127588.7|127488.7|127588.7|127488.7|127588.7|127488.7|127588.7|127488.7|1
1652193890000|2022-05-10 14:44:50|127589.2|127489.2|127589.2|127489.2|127589.2|127489.2|127589.2|127489.2|1
1652193920000|2022-05-10 14:45:20|127589.7|127489.7|127587.7|127487.7|127589.7|127489.7|127587.7|127487.7|2
1652193960000|2022-05-10 14:46:00|127589.7|127489.7|127589.7|127489.7|127589.7|127489.7|127589.7|127489.7|1
1652193980000|2022-05-10 14:46:20|127590.2|127490.2|127590.5|127490.5|127591.7|127491.7|127589.2|127489.2|11
1652193990000|2022-05-10 14:46:30|127590|127490|127589.2|127489.2|127592.5|127492.5|127588.7|127488.7|19
1652194010000|2022-05-10 14:46:50|127589.7|127489.7|127589.7|127489.7|127589.7|127489.7|127589.7|127489.7|1
1652194030000|2022-05-10 14:47:10|127590.7|127490.7|127590.7|127490.7|127590.7|127490.7|127590.7|127490.7|1
1652194040000|2022-05-10 14:47:20|127591.2|127491.2|127603.5|127503.5|127604|127504|127591.2|127491.2|11
1652194050000|2022-05-10 14:47:30|127606.5|127506.5|127600.5|127500.5|127610|127510|127600|127500|16
1652194060000|2022-05-10 14:47:40|127600|127500|127641.5|127541.5|127642.5|127542.5|127599|127499|9
1652194070000|2022-05-10 14:47:50|127642.5|127542.5|127647|127547|127647|127547|127642.5|127542.5|8
1652194080000|2022-05-10 14:48:00|127646.5|127546.5|127646.5|127546.5|127646.5|127546.5|127646.5|127546.5|1
1652194110000|2022-05-10 14:48:30|127647|127547|127655|127555|127659.5|127559.5|127644.5|127544.5|21
1652194120000|2022-05-10 14:48:40|127654|127554|127652.5|127552.5|127654|127554|127652|127552|8
1652194130000|2022-05-10 14:48:50|127653|127553|127653|127553|127653|127553|127653|127553|1
1652194140000|2022-05-10 14:49:00|127653.5|127553.5|127653|127553|127653.5|127553.5|127653|127553|2
1652194150000|2022-05-10 14:49:10|127653.5|127553.5|127703|127603|127711.5|127611.5|127653.5|127553.5|21
1652194160000|2022-05-10 14:49:20|127705|127605|127705.3|127605.3|127705.8|127605.8|127705|127605|3
1652194170000|2022-05-10 14:49:30|127700.5|127600.5|127690.7|127590.7|127704|127604|127690.7|127590.7|7
1652194180000|2022-05-10 14:49:40|127691|127591|127692.5|127592.5|127693.5|127593.5|127690.2|127590.2|4
1652194190000|2022-05-10 14:49:50|127694.5|127594.5|127695|127595|127697.5|127597.5|127693|127593|8
1652194200000|2022-05-10 14:50:00|127694.5|127594.5|127694.5|127594.5|127695|127595|127694.5|127594.5|3
1652194210000|2022-05-10 14:50:10|127694|127594|127702|127602|127702.5|127602.5|127693.2|127593.2|7
1652194220000|2022-05-10 14:50:20|127702.5|127602.5|127721|127621|127721|127621|127702.5|127602.5|4
1652194230000|2022-05-10 14:50:30|127719|127619|127725.5|127625.5|127725.5|127625.5|127719|127619|4
1652194250000|2022-05-10 14:50:50|127720.6|127620.6|127725|127625|127725|127625|127720|127620|5
1652194280000|2022-05-10 14:51:20|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|1
1652194310000|2022-05-10 14:51:50|127725.5|127625.5|127725.5|127625.5|127725.5|127625.5|127725.5|127625.5|1
1652194320000|2022-05-10 14:52:00|127725|127625|127725|127625|127725|127625|127725|127625|1
1652194330000|2022-05-10 14:52:10|127724.5|127624.5|127719.5|127619.5|127724.5|127624.5|127718|127618|18
1652194340000|2022-05-10 14:52:20|127718.5|127618.5|127706|127606|127719.5|127619.5|127706|127606|24
1652194350000|2022-05-10 14:52:30|127706.5|127606.5|127720|127620|127720|127620|127706.5|127606.5|20
1652194360000|2022-05-10 14:52:40|127719|127619|127719|127619|127720.5|127620.5|127719|127619|17
1652194370000|2022-05-10 14:52:50|127720|127620|127713.9|127613.9|127720|127620|127713.9|127613.9|18
1652194380000|2022-05-10 14:53:00|127714.4|127614.4|127714.4|127614.4|127714.4|127614.4|127714.4|127614.4|1
1652194390000|2022-05-10 14:53:10|127715.4|127615.4|127716.9|127616.9|127717.9|127617.9|127714.9|127614.9|14
1652194400000|2022-05-10 14:53:20|127718.4|127618.4|127714.5|127614.5|127718.9|127618.9|127714.5|127614.5|8
1652194410000|2022-05-10 14:53:30|127715|127615|127715|127615|127715|127615|127714|127614|5
1652194420000|2022-05-10 14:53:40|127714.5|127614.5|127714|127614|127714.5|127614.5|127714|127614|2
1652194430000|2022-05-10 14:53:50|127713.5|127613.5|127713.5|127613.5|127713.5|127613.5|127713.5|127613.5|1
1652194440000|2022-05-10 14:54:00|127714|127614|127714|127614|127714|127614|127714|127614|1
1652194450000|2022-05-10 14:54:10|127762.4|127562.4|127751.3|127551.3|127762.4|127562.4|127750.5|127550.5|7
1652194460000|2022-05-10 14:54:20|127751.8|127551.8|127753|127553|127753|127553|127751.8|127551.8|4
1652194470000|2022-05-10 14:54:30|127753.3|127553.3|127749|127549|127753.3|127553.3|127748|127548|4
1652194480000|2022-05-10 14:54:40|127753.8|127553.8|127755|127555|127755|127555|127753.8|127553.8|3
1652194490000|2022-05-10 14:54:50|127681.5|127581.5|127664.2|127564.2|127682.5|127582.5|127639.5|127539.5|21
1652194500000|2022-05-10 14:55:00|127698.5|127498.5|127680.1|127480.1|127702|127502|127680.1|127480.1|14
1652194510000|2022-05-10 14:55:10|127681.6|127481.6|127681.6|127481.6|127681.6|127481.6|127681.6|127481.6|1
1652194520000|2022-05-10 14:55:20|127687|127487|127689|127489|127689|127489|127687|127487|2
1652194530000|2022-05-10 14:55:30|127693|127493|127691|127491|127693|127493|127691|127491|2
1652194540000|2022-05-10 14:55:40|127691.5|127491.5|127691.5|127491.5|127691.5|127491.5|127691.5|127491.5|1
1652194550000|2022-05-10 14:55:50|127688.1|127488.1|127688.1|127488.1|127688.1|127488.1|127688.1|127488.1|1
1652194560000|2022-05-10 14:56:00|127684.1|127484.1|127684.6|127484.6|127684.6|127484.6|127684.1|127484.1|2
1652194570000|2022-05-10 14:56:10|127685.1|127485.1|127685.1|127485.1|127685.1|127485.1|127685.1|127485.1|1
1652194580000|2022-05-10 14:56:20|127686.1|127486.1|127686.6|127486.6|127686.6|127486.6|127686.1|127486.1|2
1652194600000|2022-05-10 14:56:40|127687.1|127487.1|127687.1|127487.1|127687.1|127487.1|127687.1|127487.1|1
1652194620000|2022-05-10 14:57:00|127687.6|127487.6|127687.6|127487.6|127687.6|127487.6|127687.6|127487.6|1
1652194630000|2022-05-10 14:57:10|127688|127488|127681|127481|127688|127488|127680.5|127480.5|4
1652194650000|2022-05-10 14:57:30|127677.1|127477.1|127673.6|127473.6|127677.1|127477.1|127673.6|127473.6|2
1652194660000|2022-05-10 14:57:40|127673.1|127473.1|127676.5|127476.5|127676.5|127476.5|127672.1|127472.1|4
1652194680000|2022-05-10 14:58:00|127675.6|127475.6|127675.6|127475.6|127675.6|127475.6|127675.6|127475.6|1
1652194690000|2022-05-10 14:58:10|127676.1|127476.1|127676.1|127476.1|127676.1|127476.1|127676.1|127476.1|1
1652194710000|2022-05-10 14:58:30|127679|127479|127679.5|127479.5|127679.5|127479.5|127679|127479|2
1652194720000|2022-05-10 14:58:40|127680|127480|127681|127481|127681|127481|127680|127480|2
1652194730000|2022-05-10 14:58:50|127681.5|127481.5|127681.5|127481.5|127681.5|127481.5|127681.5|127481.5|1
1652194770000|2022-05-10 14:59:30|127682.5|127482.5|127680.8|127480.8|127685.5|127485.5|127679.3|127479.3|9
1652194780000|2022-05-10 14:59:40|127680.3|127480.3|127679.1|127479.1|127680.3|127480.3|127679.1|127479.1|2
1652194790000|2022-05-10 14:59:50|127679|127479|127678.5|127478.5|127679|127479|127678.5|127478.5|2
1652194800000|2022-05-10 15:00:00|127677|127477|127672.5|127472.5|127678.5|127478.5|127672.5|127472.5|6
1652194810000|2022-05-10 15:00:10|127672|127472|127672|127472|127672|127472|127672|127472|1
1652194830000|2022-05-10 15:00:30|127671.5|127471.5|127670|127470|127671.5|127471.5|127670|127470|2
1652194840000|2022-05-10 15:00:40|127669|127469|127668.5|127468.5|127669|127469|127668.5|127468.5|2
1652194850000|2022-05-10 15:00:50|127671.5|127471.5|127671.5|127471.5|127671.5|127471.5|127671.5|127471.5|1
1652194860000|2022-05-10 15:01:00|127671|127471|127671|127471|127671|127471|127671|127471|1
1652194870000|2022-05-10 15:01:10|127670.5|127470.5|127670.5|127470.5|127670.5|127470.5|127670.5|127470.5|1
1652194890000|2022-05-10 15:01:30|127671|127471|127671|127471|127671|127471|127671|127471|1
1652194900000|2022-05-10 15:01:40|127670|127470|127675.8|127475.8|127675.8|127475.8|127670|127470|3
1652194910000|2022-05-10 15:01:50|127643.8|127543.8|127660.5|127460.5|127663.5|127543.8|127643.8|127460.5|7
1652194920000|2022-05-10 15:02:00|127663|127463|127663|127463|127663|127463|127663|127463|1
1652194940000|2022-05-10 15:02:20|127665.8|127465.8|127672|127472|127672|127472|127665.8|127465.8|6
1652194950000|2022-05-10 15:02:30|127672.5|127472.5|127672.6|127472.6|127674.5|127474.5|127672.5|127472.5|3
1652194960000|2022-05-10 15:02:40|127673.1|127473.1|127673.6|127473.6|127673.6|127473.6|127673.1|127473.1|2
1652194970000|2022-05-10 15:02:50|127674.1|127474.1|127674.1|127474.1|127674.1|127474.1|127674.1|127474.1|1
1652194980000|2022-05-10 15:03:00|127674.6|127474.6|127680.5|127480.5|127680.5|127480.5|127674.6|127474.6|3
1652194990000|2022-05-10 15:03:10|127681|127481|127681.5|127481.5|127681.5|127481.5|127681|127481|2
1652195000000|2022-05-10 15:03:20|127682|127482|127685.5|127485.5|127685.5|127485.5|127682|127482|4
1652195010000|2022-05-10 15:03:30|127686|127486|127689|127489|127689|127489|127686|127486|3
1652195020000|2022-05-10 15:03:40|127688.5|127488.5|127688.5|127488.5|127688.5|127488.5|127688.5|127488.5|1
1652195030000|2022-05-10 15:03:50|127689|127489|127689|127489|127689|127489|127689|127489|1
1652195050000|2022-05-10 15:04:10|127689.5|127489.5|127690|127490|127690|127490|127689.5|127489.5|2
1652195060000|2022-05-10 15:04:20|127689|127489|127689|127489|127689|127489|127689|127489|1
1652195070000|2022-05-10 15:04:30|127689.5|127489.5|127689.5|127489.5|127689.5|127489.5|127689.5|127489.5|1
1652195090000|2022-05-10 15:04:50|127690|127490|127690|127490|127690|127490|127690|127490|1
1652195100000|2022-05-10 15:05:00|127695.5|127495.5|127723.1|127523.1|127723.1|127523.1|127695.5|127495.5|3
1652195110000|2022-05-10 15:05:10|127724|127524|127670.5|127570.5|127724|127573|127670.5|127522.8|10
1652195120000|2022-05-10 15:05:20|127670|127570|127675|127575|127675.5|127575.5|127667.5|127567.5|28
1652195130000|2022-05-10 15:05:30|127675.5|127575.5|127684|127584|127692|127592|127675.5|127575.5|8
1652195140000|2022-05-10 15:05:40|127683|127583|127683.5|127583.5|127686.5|127586.5|127683|127583|9
1652195150000|2022-05-10 15:05:50|127682.5|127582.5|127681|127581|127682.5|127582.5|127680.5|127580.5|3
1652195160000|2022-05-10 15:06:00|127682|127582|127682|127582|127682|127582|127682|127582|1
1652195180000|2022-05-10 15:06:20|127682.5|127582.5|127682.5|127582.5|127682.5|127582.5|127682.5|127582.5|1
1652195190000|2022-05-10 15:06:30|127711|127611|127708|127608|127727.5|127627.5|127708|127608|12
1652195200000|2022-05-10 15:06:40|127707.5|127607.5|127708|127608|127708|127608|127707.5|127607.5|2
1652195210000|2022-05-10 15:06:50|127707.5|127607.5|127708|127608|127708|127608|127707.5|127607.5|2
1652195220000|2022-05-10 15:07:00|127707.5|127607.5|127707.5|127607.5|127708|127608|127707.5|127607.5|3
1652195230000|2022-05-10 15:07:10|127708|127608|127708|127608|127708|127608|127708|127608|1
1652195240000|2022-05-10 15:07:20|127719.5|127619.5|127720|127620|127720|127620|127719.5|127619.5|2
1652195250000|2022-05-10 15:07:30|127719.5|127619.5|127719.5|127619.5|127719.5|127619.5|127719.5|127619.5|1
1652195260000|2022-05-10 15:07:40|127720|127620|127720|127620|127720|127620|127720|127620|1
1652195270000|2022-05-10 15:07:50|127720.5|127620.5|127720.5|127620.5|127720.5|127620.5|127720.5|127620.5|1
1652195290000|2022-05-10 15:08:10|127720|127620|127719|127619|127720.5|127620.5|127719|127619|3
1652195300000|2022-05-10 15:08:20|127719.5|127619.5|127719.5|127619.5|127720|127620|127719.5|127619.5|3
1652195330000|2022-05-10 15:08:50|127720|127620|127720|127620|127720|127620|127720|127620|1
1652195340000|2022-05-10 15:09:00|127719.5|127619.5|127720|127620|127720|127620|127717.5|127617.5|5
1652195360000|2022-05-10 15:09:20|127726.9|127626.9|127725.3|127625.3|127726.9|127626.9|127724.8|127624.8|5
1652195380000|2022-05-10 15:09:40|127738|127638|127741.5|127641.5|127743.5|127643.5|127737.5|127637.5|21
1652195390000|2022-05-10 15:09:50|127742|127642|127742|127642|127742|127642|127741.5|127641.5|3
1652195400000|2022-05-10 15:10:00|127740.5|127640.5|127721.5|127621.5|127740.5|127640.5|127721.5|127621.5|6
1652195410000|2022-05-10 15:10:10|127731|127631|127733.5|127633.5|127737.8|127637.8|127731|127631|8
1652195420000|2022-05-10 15:10:20|127726|127626|127723.3|127623.3|127726|127626|127722.8|127622.8|5
1652195430000|2022-05-10 15:10:30|127723.8|127623.8|127723.8|127623.8|127726|127626|127723.8|127623.8|3
1652195440000|2022-05-10 15:10:40|127725.5|127625.5|127725.5|127625.5|127725.5|127625.5|127725.5|127625.5|1
1652195450000|2022-05-10 15:10:50|127723.8|127623.8|127719|127619|127724.3|127624.3|127719|127619|9
1652195460000|2022-05-10 15:11:00|127718|127618|127717.5|127617.5|127719|127619|127717.5|127617.5|8
1652195470000|2022-05-10 15:11:10|127717|127617|127718|127618|127718|127618|127717|127617|6
1652195480000|2022-05-10 15:11:20|127717|127617|127717.5|127617.5|127718.5|127618.5|127717|127617|6
1652195490000|2022-05-10 15:11:30|127719|127619|127728.5|127628.5|127730|127630|127719|127619|8
1652195500000|2022-05-10 15:11:40|127728|127628|127728.5|127628.5|127728.5|127628.5|127728|127628|2
1652195510000|2022-05-10 15:11:50|127728|127628|127729|127629|127729.3|127629.3|127728|127628|5
1652195520000|2022-05-10 15:12:00|127728.5|127628.5|127725|127625|127728.5|127628.5|127725|127625|2
1652195530000|2022-05-10 15:12:10|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|1
1652195540000|2022-05-10 15:12:20|127724|127624|127724|127624|127724|127624|127724|127624|1
1652195550000|2022-05-10 15:12:30|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|1
1652195560000|2022-05-10 15:12:40|127724|127624|127724|127624|127724|127624|127724|127624|1
1652195580000|2022-05-10 15:13:00|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|127724.5|127624.5|1
1652195590000|2022-05-10 15:13:10|127714|127614|127710.5|127610.5|127714|127614|127710.5|127610.5|3
1652195600000|2022-05-10 15:13:20|127711|127611|127711|127611|127711|127611|127710.5|127610.5|3
1652195610000|2022-05-10 15:13:30|127710.5|127610.5|127711|127611|127711|127611|127710.5|127610.5|2
1652195620000|2022-05-10 15:13:40|127710.5|127610.5|127711|127611|127711|127611|127709.5|127609.5|5
1652195630000|2022-05-10 15:13:50|127710.5|127610.5|127710.5|127610.5|127711|127611|127709.5|127609.5|6
1652195640000|2022-05-10 15:14:00|127711|127611|127711.4|127611.4|127711.4|127611.4|127710.5|127610.5|3
1652195650000|2022-05-10 15:14:10|127711.9|127611.9|127711.9|127611.9|127711.9|127611.9|127711.9|127611.9|1
1652195660000|2022-05-10 15:14:20|127712.4|127612.4|127712.4|127612.4|127712.4|127612.4|127712.4|127612.4|1
1652195670000|2022-05-10 15:14:30|127713.1|127613.1|127701.8|127601.8|127713.6|127613.6|127701.8|127601.8|7
1652195680000|2022-05-10 15:14:40|127702.3|127602.3|127702|127602|127702.3|127602.3|127701.5|127601.5|3
1652195690000|2022-05-10 15:14:50|127702.3|127602.3|127719.5|127619.5|127719.5|127619.5|127702.3|127602.3|6
1652195700000|2022-05-10 15:15:00|127757.6|127557.6|127757.1|127557.1|127757.6|127557.6|127757|127557|4
1652195710000|2022-05-10 15:15:10|127757.6|127557.6|127740.5|127540.5|127757.6|127557.6|127738.5|127538.5|5
1652195720000|2022-05-10 15:15:20|127741.1|127541.1|127741.6|127541.6|127742.1|127542.1|127741.1|127541.1|3
1652195730000|2022-05-10 15:15:30|127741.1|127541.1|127739.5|127539.5|127741.6|127541.6|127739.5|127539.5|3
1652195740000|2022-05-10 15:15:40|127744.6|127544.6|127744.6|127544.6|127744.6|127544.6|127744.6|127544.6|1
1652195750000|2022-05-10 15:15:50|127745.1|127545.1|127754.3|127554.3|127754.3|127554.3|127745.1|127545.1|3
1652195760000|2022-05-10 15:16:00|127754.8|127554.8|127755|127555|127755|127555|127754.8|127554.8|2
1652195770000|2022-05-10 15:16:10|127752.8|127552.8|127751.3|127551.3|127752.8|127552.8|127751.3|127551.3|3
1652195780000|2022-05-10 15:16:20|127752|127552|127752.5|127552.5|127752.5|127552.5|127752|127552|2
1652195790000|2022-05-10 15:16:30|127752.8|127552.8|127753.3|127553.3|127753.3|127553.3|127752.8|127552.8|2
1652195800000|2022-05-10 15:16:40|127753.5|127553.5|127753|127553|127753.5|127553.5|127753|127553|2
1652195810000|2022-05-10 15:16:50|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|1
1652195820000|2022-05-10 15:17:00|127754.3|127554.3|127754.3|127554.3|127754.3|127554.3|127754.3|127554.3|1
1652195830000|2022-05-10 15:17:10|127757.5|127557.5|127758|127558|127758|127558|127757.5|127557.5|2
1652195840000|2022-05-10 15:17:20|127758.5|127558.5|127758.5|127558.5|127758.5|127558.5|127758.5|127558.5|1
1652195850000|2022-05-10 15:17:30|127757.5|127557.5|127757.5|127557.5|127757.5|127557.5|127757.5|127557.5|1
1652195860000|2022-05-10 15:17:40|127757|127557|127757|127557|127757|127557|127757|127557|1
1652195870000|2022-05-10 15:17:50|127755.5|127555.5|127755.5|127555.5|127755.5|127555.5|127755.5|127555.5|1
1652195880000|2022-05-10 15:18:00|127756|127556|127756|127556|127756|127556|127756|127556|1
1652195900000|2022-05-10 15:18:20|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|1
1652195910000|2022-05-10 15:18:30|127758|127558|127757.8|127557.8|127758|127558|127754.5|127554.5|5
1652195920000|2022-05-10 15:18:40|127758.3|127558.3|127763.8|127563.8|127763.8|127563.8|127758.3|127558.3|5
1652195950000|2022-05-10 15:19:10|127764.3|127564.3|127764.3|127564.3|127764.3|127564.3|127764.3|127564.3|1
1652195970000|2022-05-10 15:19:30|127765.3|127565.3|127771.4|127571.4|127771.4|127571.4|127765.3|127565.3|2
1652195980000|2022-05-10 15:19:40|127768.9|127568.9|127765.1|127565.1|127769.7|127569.7|127765.1|127565.1|3
1652195990000|2022-05-10 15:19:50|127770.1|127570.1|127770.5|127570.5|127771.5|127571.5|127770.1|127570.1|3
1652196000000|2022-05-10 15:20:00|127761.1|127561.1|127761.1|127561.1|127761.1|127561.1|127761.1|127561.1|1
1652196050000|2022-05-10 15:20:50|127764.5|127564.5|127764.5|127564.5|127764.5|127564.5|127764.5|127564.5|1
1652196060000|2022-05-10 15:21:00|127764.7|127564.7|127766.1|127566.1|127766.1|127566.1|127764.7|127564.7|2
1652196070000|2022-05-10 15:21:10|127766.2|127566.2|127766.2|127566.2|127766.2|127566.2|127766.2|127566.2|1
1652196080000|2022-05-10 15:21:20|127766.1|127566.1|127766.7|127566.7|127766.7|127566.7|127766.1|127566.1|7
1652196090000|2022-05-10 15:21:30|127767.2|127567.2|127767.7|127567.7|127767.7|127567.7|127767.2|127567.2|2
1652196100000|2022-05-10 15:21:40|127768.2|127568.2|127776.7|127576.7|127776.7|127576.7|127767.7|127567.7|7
1652196110000|2022-05-10 15:21:50|127778.7|127578.7|127733.2|127633.2|127779.7|127633.2|127732.2|127578.2|6
1652196120000|2022-05-10 15:22:00|127732.2|127632.2|127732.2|127632.2|127732.2|127632.2|127731.7|127631.7|5
1652196130000|2022-05-10 15:22:10|127732.7|127632.7|127732.7|127632.7|127732.7|127632.7|127732.7|127632.7|1
1652196150000|2022-05-10 15:22:30|127733.7|127633.7|127738|127638|127738|127638|127733.7|127633.7|2
1652196160000|2022-05-10 15:22:40|127738.5|127638.5|127738.5|127638.5|127738.5|127638.5|127738.5|127638.5|1
1652196190000|2022-05-10 15:23:10|127739.5|127639.5|127744|127644|127744.4|127644.4|127739.5|127639.5|7
1652196200000|2022-05-10 15:23:20|127743.5|127643.5|127743.5|127643.5|127743.5|127643.5|127743.5|127643.5|1
1652196210000|2022-05-10 15:23:30|127744|127644|127743|127643|127744|127644|127743|127643|3
1652196220000|2022-05-10 15:23:40|127743.5|127643.5|127743|127643|127743.5|127643.5|127743|127643|2
1652196230000|2022-05-10 15:23:50|127743.5|127643.5|127742.5|127642.5|127743.5|127643.5|127742.5|127642.5|3
1652196240000|2022-05-10 15:24:00|127743|127643|127743|127643|127743|127643|127743|127643|1
1652196250000|2022-05-10 15:24:10|127742.5|127642.5|127742.5|127642.5|127742.5|127642.5|127742.5|127642.5|1
1652196270000|2022-05-10 15:24:30|127743|127643|127743|127643|127743|127643|127743|127643|1
1652196280000|2022-05-10 15:24:40|127742.5|127642.5|127742.5|127642.5|127742.5|127642.5|127742.5|127642.5|1
1652196300000|2022-05-10 15:25:00|127743|127643|127744.5|127644.5|127744.5|127644.5|127743|127643|2
1652196360000|2022-05-10 15:26:00|127746|127646|127755.5|127655.5|127755.5|127655.5|127746|127646|5
1652196370000|2022-05-10 15:26:10|127758|127658|127758|127658|127758|127658|127758|127658|1
1652196390000|2022-05-10 15:26:30|127758.5|127658.5|127758|127658|127758.5|127658.5|127758|127658|2
1652196400000|2022-05-10 15:26:40|127757.5|127657.5|127774|127674|127775.5|127675.5|127757.5|127657.5|7
1652196410000|2022-05-10 15:26:50|127773.5|127673.5|127773|127673|127774.3|127674.3|127772.2|127672.2|11
1652196420000|2022-05-10 15:27:00|127772.5|127672.5|127772.5|127672.5|127772.5|127672.5|127772|127672|3
1652196430000|2022-05-10 15:27:10|127773|127673|127773|127673|127773.5|127673.5|127772.5|127672.5|5
1652196440000|2022-05-10 15:27:20|127775.5|127675.5|127772|127672|127775.5|127675.5|127772|127672|4
1652196450000|2022-05-10 15:27:30|127772.5|127672.5|127752.8|127652.8|127772.5|127672.5|127752.3|127652.3|8
1652196460000|2022-05-10 15:27:40|127753.3|127653.3|127753.3|127653.3|127753.3|127653.3|127753.3|127653.3|1
1652196470000|2022-05-10 15:27:50|127754.3|127654.3|127760.8|127660.8|127760.8|127660.8|127754.3|127654.3|4
1652196480000|2022-05-10 15:28:00|127761.1|127661.1|127761.3|127661.3|127761.3|127661.3|127761.1|127661.1|2
1652196490000|2022-05-10 15:28:10|127761|127661|127761.5|127661.5|127761.5|127661.5|127761|127661|2
1652196500000|2022-05-10 15:28:20|127761|127661|127762|127662|127762|127662|127761|127661|2
1652196520000|2022-05-10 15:28:40|127778.5|127678.5|127782|127682|127784.5|127684.5|127778.5|127678.5|8
1652196530000|2022-05-10 15:28:50|127782.5|127682.5|127782.5|127682.5|127782.5|127682.5|127782|127682|5
1652196540000|2022-05-10 15:29:00|127782|127682|127783|127683|127783|127683|127782|127682|5
1652196550000|2022-05-10 15:29:10|127783.5|127683.5|127783|127683|127783.5|127683.5|127783|127683|4
1652196560000|2022-05-10 15:29:20|127783.5|127683.5|127784.1|127684.1|127784.1|127684.1|127783.1|127683.1|4
1652196570000|2022-05-10 15:29:30|127784|127684|127783.5|127683.5|127784|127684|127783.5|127683.5|4
1652196580000|2022-05-10 15:29:40|127784|127684|127834|127634|127834|127684.5|127784|127634|3
1652196590000|2022-05-10 15:29:50|127834.5|127634.5|127834.5|127634.5|127834.5|127634.5|127834|127634|3
1652196600000|2022-05-10 15:30:00|127834|127634|127833.7|127633.7|127834|127634|127833.5|127633.5|3
1652196610000|2022-05-10 15:30:10|127833.5|127633.5|127833.5|127633.5|127833.5|127633.5|127833.5|127633.5|1
1652196660000|2022-05-10 15:31:00|127833.6|127633.6|127821.5|127621.5|127834.1|127634.1|127820.5|127620.5|8
1652196670000|2022-05-10 15:31:10|127822|127622|127822|127622|127822|127622|127822|127622|1
1652196690000|2022-05-10 15:31:30|127820|127620|127819|127619|127820|127620|127819|127619|2
1652196700000|2022-05-10 15:31:40|127819.5|127619.5|127819|127619|127819.5|127619.5|127819|127619|2
1652196720000|2022-05-10 15:32:00|127818.5|127618.5|127817.5|127617.5|127818.5|127618.5|127817.5|127617.5|2
1652196740000|2022-05-10 15:32:20|127817|127617|127817|127617|127817|127617|127817|127617|1
1652196750000|2022-05-10 15:32:30|127817.5|127617.5|127817.5|127617.5|127817.5|127617.5|127817.5|127617.5|1
1652196760000|2022-05-10 15:32:40|127817|127617|127817|127617|127817|127617|127817|127617|1
1652196800000|2022-05-10 15:33:20|127817.5|127617.5|127817|127617|127817.5|127617.5|127817|127617|2
1652196820000|2022-05-10 15:33:40|127817.5|127617.5|127822.5|127622.5|127822.5|127622.5|127817.5|127617.5|2
1652196830000|2022-05-10 15:33:50|127825.5|127625.5|127825.5|127625.5|127825.5|127625.5|127825.5|127625.5|1
1652196840000|2022-05-10 15:34:00|127824.5|127624.5|127820.5|127620.5|127824.5|127624.5|127820.5|127620.5|3
1652197020000|2022-05-10 15:37:00|127820|127620|127820|127620|127820|127620|127820|127620|1
1652197050000|2022-05-10 15:37:30|127815|127615|127819.5|127619.5|127819.5|127650.1|127745|127615|9
1652197070000|2022-05-10 15:37:50|127820|127620|127815|127615|127820|127620|127815|127615|3
1652197080000|2022-05-10 15:38:00|127814.5|127614.5|127815|127615|127815|127615|127814.5|127614.5|2
1652197090000|2022-05-10 15:38:10|127815.5|127615.5|127815.5|127615.5|127815.5|127615.5|127815.5|127615.5|1
1652197110000|2022-05-10 15:38:30|127815|127615|127815.5|127615.5|127815.5|127615.5|127815|127615|2
1652197120000|2022-05-10 15:38:40|127816.5|127616.5|127774.9|127574.9|127816.5|127626.7|127723.7|127574.3|9
1652197130000|2022-05-10 15:38:50|127774.3|127574.3|127775.2|127575.2|127775.2|127575.2|127770.5|127570.5|8
1652197140000|2022-05-10 15:39:00|127775.5|127575.5|127776|127576|127776|127576|127775.5|127575.5|2
1652197150000|2022-05-10 15:39:10|127775.5|127575.5|127724.3|127624.3|127777.5|127624.8|127724.3|127575.5|7
1652197160000|2022-05-10 15:39:20|127724.8|127624.8|127724.8|127624.8|127724.8|127624.8|127724.8|127624.8|1
1652197170000|2022-05-10 15:39:30|127725.3|127625.3|127704.6|127604.6|127725.3|127625.3|127704.6|127604.6|3
1652197180000|2022-05-10 15:39:40|127700|127600|127693.5|127593.5|127700|127600|127693|127593|8
1652197190000|2022-05-10 15:39:50|127691.8|127591.8|127692.3|127592.3|127692.3|127592.3|127691.8|127591.8|2
1652197200000|2022-05-10 15:40:00|127694|127594|127694|127594|127694.5|127594.5|127694|127594|5
1652197210000|2022-05-10 15:40:10|127694.5|127594.5|127693.5|127593.5|127694.5|127594.5|127693.5|127593.5|3
1652197220000|2022-05-10 15:40:20|127690|127590|127688.5|127588.5|127690|127590|127688.5|127588.5|5
1652197230000|2022-05-10 15:40:30|127688|127588|127688|127588|127688.5|127588.5|127688|127588|3
1652197240000|2022-05-10 15:40:40|127687.5|127587.5|127675.5|127575.5|127687.5|127587.5|127675.5|127575.5|3
1652197250000|2022-05-10 15:40:50|127675|127575|127675|127575|127675|127575|127675|127575|1
1652197260000|2022-05-10 15:41:00|127677.5|127577.5|127685|127585|127685|127585|127677.5|127577.5|2
1652197300000|2022-05-10 15:41:40|127685.5|127585.5|127685.5|127585.5|127685.5|127585.5|127685.5|127585.5|1
1652197310000|2022-05-10 15:41:50|127685|127585|127685|127585|127685|127585|127685|127585|1
1652197320000|2022-05-10 15:42:00|127685.5|127585.5|127800.1|127600.1|127800.1|127636.3|127685.5|127585.5|10
1652197330000|2022-05-10 15:42:10|127785.5|127585.5|127799.6|127599.6|127800.5|127600.5|127785.5|127585.5|9
1652197340000|2022-05-10 15:42:20|127799.1|127599.1|127790.5|127590.5|127799.1|127599.1|127790|127590|10
1652197350000|2022-05-10 15:42:30|127790|127590|127789.5|127589.5|127790|127590|127789|127589|4
1652197360000|2022-05-10 15:42:40|127790|127590|127787.5|127587.5|127790|127590|127787.5|127587.5|2
1652197370000|2022-05-10 15:42:50|127768.5|127568.5|127785.5|127585.5|127787.5|127587.5|127768.5|127568.5|5
1652197410000|2022-05-10 15:43:30|127781.3|127581.3|127781.8|127581.8|127781.8|127581.8|127781.3|127581.3|2
1652197420000|2022-05-10 15:43:40|127782.3|127582.3|127770.5|127570.5|127782.8|127582.8|127770.5|127570.5|4
1652197480000|2022-05-10 15:44:40|127771.5|127571.5|127777.5|127577.5|127777.5|127577.5|127771.5|127571.5|2
1652197570000|2022-05-10 15:46:10|127790.5|127590.5|127790.5|127590.5|127790.5|127590.5|127790.5|127590.5|1
1652197610000|2022-05-10 15:46:50|127797.5|127597.5|127797.5|127597.5|127797.5|127597.5|127797.5|127597.5|1
1652197710000|2022-05-10 15:48:30|127805.9|127605.9|127805.9|127605.9|127805.9|127605.9|127805.9|127605.9|1
1652197720000|2022-05-10 15:48:40|127806.9|127606.9|127806.9|127606.9|127806.9|127606.9|127806.9|127606.9|1
1652197790000|2022-05-10 15:49:50|127808.9|127608.9|127812.9|127612.9|127812.9|127612.9|127808.9|127608.9|2
1652197960000|2022-05-10 15:52:40|127831.1|127631.1|127831.1|127631.1|127831.1|127631.1|127831.1|127631.1|1
1652197990000|2022-05-10 15:53:10|127834.5|127634.5|127829.5|127629.5|127834.5|127634.5|127829.5|127629.5|12
1652198000000|2022-05-10 15:53:20|127830.5|127630.5|127823|127623|127830.5|127630.5|127823|127623|6
1652198010000|2022-05-10 15:53:30|127824|127624|127834.5|127634.5|127834.5|127634.5|127824|127624|2
1652198020000|2022-05-10 15:53:40|127835.2|127635.2|127842.3|127642.3|127842.3|127642.3|127834.7|127634.7|7
1652198030000|2022-05-10 15:53:50|127842.6|127642.6|127839.2|127639.2|127842.6|127642.6|127838.2|127638.2|6
1652198040000|2022-05-10 15:54:00|127797.7|127697.7|127789.7|127689.7|127797.7|127697.7|127789.2|127689.2|5
1652198050000|2022-05-10 15:54:10|127790.2|127690.2|127790.2|127690.2|127790.2|127690.2|127790.2|127690.2|1
1652198060000|2022-05-10 15:54:20|127790.7|127690.7|127788.7|127688.7|127790.7|127690.7|127788.7|127688.7|2
1652198070000|2022-05-10 15:54:30|127789.2|127689.2|127789.7|127689.7|127789.7|127689.7|127789.2|127689.2|2
1652198090000|2022-05-10 15:54:50|127790.2|127690.2|127789.5|127689.5|127790.2|127690.2|127789.5|127689.5|3
1652198100000|2022-05-10 15:55:00|127790|127690|127790|127690|127790|127690|127790|127690|1
1652198110000|2022-05-10 15:55:10|127789.5|127689.5|127789|127689|127789.5|127689.5|127789|127689|2
1652198130000|2022-05-10 15:55:30|127788.5|127688.5|127788|127688|127788.5|127688.5|127788|127688|2
1652198140000|2022-05-10 15:55:40|127787.5|127687.5|127787.5|127687.5|127787.5|127687.5|127787.5|127687.5|1
1652198160000|2022-05-10 15:56:00|127787|127687|127789.5|127689.5|127791|127691|127787|127687|5
1652198170000|2022-05-10 15:56:10|127797.5|127697.5|127900.9|127700.9|127900.9|127725.8|127797.5|127697.5|5
1652198180000|2022-05-10 15:56:20|127921.9|127721.9|127938.5|127738.5|127940.9|127740.9|127921.9|127721.9|7
1652198190000|2022-05-10 15:56:30|127939|127739|127936|127736|127939|127739|127936|127736|2
1652198200000|2022-05-10 15:56:40|127936.5|127736.5|127936.5|127736.5|127936.5|127736.5|127936.5|127736.5|1
1652198210000|2022-05-10 15:56:50|127934|127734|127929|127729|127934|127734|127929|127729|5
1652198220000|2022-05-10 15:57:00|127929.5|127729.5|127929.5|127729.5|127929.5|127729.5|127929.5|127729.5|1
1652198230000|2022-05-10 15:57:10|127930|127730|127930|127730|127930|127730|127930|127730|1
1652198240000|2022-05-10 15:57:20|127929|127729|127914.8|127714.8|127929|127729|127913.8|127713.8|5
1652198250000|2022-05-10 15:57:30|127915.3|127715.3|127915.3|127715.3|127915.3|127715.3|127915.3|127715.3|1
1652198260000|2022-05-10 15:57:40|127915.8|127715.8|127916.3|127716.3|127916.3|127716.3|127915.8|127715.8|2
1652198270000|2022-05-10 15:57:50|127916.8|127716.8|127917.3|127717.3|127917.3|127717.3|127916.8|127716.8|2
1652198280000|2022-05-10 15:58:00|127917|127717|127917|127717|127917|127717|127917|127717|1
1652198290000|2022-05-10 15:58:10|127916.5|127716.5|127850.3|127750.3|127917|127750.3|127850.3|127716.5|4
1652198300000|2022-05-10 15:58:20|127851.1|127751.1|127830.5|127730.5|127851.6|127751.6|127830.5|127730.5|10
1652198310000|2022-05-10 15:58:30|127828|127728|127825|127725|127828|127728|127825|127725|2
1652198320000|2022-05-10 15:58:40|127825.5|127725.5|127825.5|127725.5|127825.5|127725.5|127825.5|127725.5|1
1652198330000|2022-05-10 15:58:50|127825|127725|127819.5|127719.5|127825|127725|127819.5|127719.5|2
1652198340000|2022-05-10 15:59:00|127820|127720|127820|127720|127820|127720|127820|127720|1
1652198350000|2022-05-10 15:59:10|127819.5|127719.5|127820.5|127720.5|127820.5|127720.5|127819.5|127719.5|3
1652198360000|2022-05-10 15:59:20|127820|127720|127820.5|127720.5|127820.5|127720.5|127820|127720|2
1652198370000|2022-05-10 15:59:30|127865|127665|127865|127665|127865|127665|127864.5|127664.5|3
1652198380000|2022-05-10 15:59:40|127868.5|127668.5|127870.5|127670.5|127870.5|127670.5|127868.5|127668.5|3
1652198390000|2022-05-10 15:59:50|127870|127670|127870.5|127670.5|127870.5|127670.5|127870|127670|4
1652198400000|2022-05-10 16:00:00|127870|127670|127870.5|127670.5|127870.5|127670.5|127870|127670|4
1652198410000|2022-05-10 16:00:10|127870|127670|127870.5|127670.5|127870.5|127670.5|127870|127670|2
1652198420000|2022-05-10 16:00:20|127871|127671|127871|127671|127871|127671|127870.5|127670.5|3
1652198430000|2022-05-10 16:00:30|127870.5|127670.5|127870.5|127670.5|127870.5|127670.5|127870.5|127670.5|1
1652198440000|2022-05-10 16:00:40|127871|127671|127871|127671|127871|127671|127871|127671|1
1652198470000|2022-05-10 16:01:10|127871.5|127671.5|127863.1|127663.1|127877|127677|127863.1|127663.1|5
1652198480000|2022-05-10 16:01:20|127868.5|127668.5|127868.5|127668.5|127868.5|127668.5|127868.5|127668.5|1
1652198500000|2022-05-10 16:01:40|127868|127668|127868.5|127668.5|127868.5|127668.5|127868|127668|2
1652198510000|2022-05-10 16:01:50|127868|127668|127868|127668|127868|127668|127868|127668|1
1652198520000|2022-05-10 16:02:00|127868.5|127668.5|127868.5|127668.5|127868.5|127668.5|127868.5|127668.5|1
1652198530000|2022-05-10 16:02:10|127868|127668|127868|127668|127868|127668|127868|127668|1
1652198540000|2022-05-10 16:02:20|127867|127667|127853.8|127653.8|127867|127667|127853.3|127653.3|4
1652198550000|2022-05-10 16:02:30|127854.3|127654.3|127854.3|127654.3|127854.3|127654.3|127854.3|127654.3|1
1652198560000|2022-05-10 16:02:40|127854.8|127654.8|127854.8|127654.8|127854.8|127654.8|127854.8|127654.8|1
1652198570000|2022-05-10 16:02:50|127855.3|127655.3|127855.3|127655.3|127855.3|127655.3|127855.3|127655.3|1
1652198590000|2022-05-10 16:03:10|127855|127655|127855.3|127655.3|127855.5|127655.5|127855|127655|3
1652198600000|2022-05-10 16:03:20|127855.8|127655.8|127855.8|127655.8|127855.8|127655.8|127855.8|127655.8|1
1652198620000|2022-05-10 16:03:40|127856.3|127656.3|127856.3|127656.3|127856.3|127656.3|127856.3|127656.3|1
1652198640000|2022-05-10 16:04:00|127856.8|127656.8|127856.5|127656.5|127856.8|127656.8|127856.5|127656.5|2
1652198660000|2022-05-10 16:04:20|127856|127656|127856|127656|127856|127656|127856|127656|1
1652198670000|2022-05-10 16:04:30|127856.5|127656.5|127856.5|127656.5|127856.5|127656.5|127856.5|127656.5|1
1652198680000|2022-05-10 16:04:40|127856|127656|127856|127656|127856|127656|127856|127656|1
1652198700000|2022-05-10 16:05:00|127855.5|127655.5|127855.5|127655.5|127855.5|127655.5|127855.5|127655.5|1
1652198720000|2022-05-10 16:05:20|127856|127656|127856|127656|127856|127656|127856|127656|1
1652198730000|2022-05-10 16:05:30|127855|127655|127855|127655|127855|127655|127855|127655|1
1652198960000|2022-05-10 16:09:20|127854.5|127654.5|127854.5|127654.5|127854.5|127654.5|127854|127654|3
1652198970000|2022-05-10 16:09:30|127855|127655|127854.5|127654.5|127855|127655|127854.5|127654.5|2
1652198980000|2022-05-10 16:09:40|127855|127655|127855|127655|127855|127655|127855|127655|1
1652198990000|2022-05-10 16:09:50|127854.5|127654.5|127855.5|127655.5|127855.5|127655.5|127854.5|127654.5|3
1652199010000|2022-05-10 16:10:10|127856|127656|127856|127656|127856|127656|127856|127656|1
1652199020000|2022-05-10 16:10:20|127856.5|127656.5|127856.5|127656.5|127856.5|127656.5|127856.5|127656.5|1
1652199030000|2022-05-10 16:10:30|127856|127656|127858.8|127658.8|127874.1|127674.1|127856|127656|5
1652199040000|2022-05-10 16:10:40|127857.1|127657.1|127856.7|127656.7|127857.1|127657.1|127856.7|127656.7|2
1652199050000|2022-05-10 16:10:50|127856.2|127656.2|127856.2|127656.2|127856.2|127656.2|127856.2|127656.2|1
1652199060000|2022-05-10 16:11:00|127852.5|127652.5|127852.5|127652.5|127853|127653|127852.5|127652.5|3
1652199080000|2022-05-10 16:11:20|127852|127652|127852|127652|127852|127652|127852|127652|1
1652199110000|2022-05-10 16:11:50|127852.5|127652.5|127852|127652|127852.5|127652.5|127852|127652|2
1652199130000|2022-05-10 16:12:10|127847.3|127647.3|127847.3|127647.3|127847.3|127647.3|127847.3|127647.3|1
1652199140000|2022-05-10 16:12:20|127847.1|127647.1|127847.1|127647.1|127847.1|127647.1|127847.1|127647.1|1
1652199150000|2022-05-10 16:12:30|127846.6|127646.6|127846.6|127646.6|127846.6|127646.6|127846.6|127646.6|1
1652199210000|2022-05-10 16:13:30|127781.5|127681.5|127781.3|127681.3|127781.5|127681.5|127780.3|127680.3|7
1652199220000|2022-05-10 16:13:40|127781.8|127681.8|127782.5|127682.5|127783.3|127683.3|127781.8|127681.8|8
1652199230000|2022-05-10 16:13:50|127782|127682|127782.5|127682.5|127782.5|127682.5|127782|127682|2
1652199240000|2022-05-10 16:14:00|127783|127683|127795.5|127695.5|127795.5|127695.5|127783|127683|4
1652199250000|2022-05-10 16:14:10|127795|127695|127795.5|127695.5|127795.5|127695.5|127795|127695|2
1652199270000|2022-05-10 16:14:30|127795|127695|127795.5|127695.5|127795.5|127695.5|127795|127695|2
1652199290000|2022-05-10 16:14:50|127796|127696|127796|127696|127796|127696|127796|127696|1
1652199300000|2022-05-10 16:15:00|127795.5|127695.5|127795.5|127695.5|127795.5|127695.5|127795.5|127695.5|1
1652199320000|2022-05-10 16:15:20|127796|127696|127796|127696|127796|127696|127796|127696|1
1652199330000|2022-05-10 16:15:30|127795.5|127695.5|127892.8|127692.8|127892.8|127734|127795.5|127684.5|8
1652199340000|2022-05-10 16:15:40|127883.5|127683.5|127872.7|127672.7|127895|127695|127872.7|127672.7|11
1652199350000|2022-05-10 16:15:50|127872.2|127672.2|127870.7|127670.7|127872.2|127672.2|127870.7|127670.7|4
1652199360000|2022-05-10 16:16:00|127870.2|127670.2|127899.6|127699.6|127916.3|127716.3|127869.7|127669.7|8
1652199370000|2022-05-10 16:16:10|127900.1|127700.1|127900.6|127700.6|127900.6|127700.6|127900.1|127700.1|2
1652199380000|2022-05-10 16:16:20|127901.1|127701.1|127901.6|127701.6|127901.6|127701.6|127901.1|127701.1|2
1652199390000|2022-05-10 16:16:30|127902.1|127702.1|127902.6|127702.6|127902.6|127702.6|127902.1|127702.1|2
1652199400000|2022-05-10 16:16:40|127903.1|127703.1|127903.6|127703.6|127903.6|127703.6|127903.1|127703.1|2
1652199410000|2022-05-10 16:16:50|127904.1|127704.1|127904.1|127704.1|127904.1|127704.1|127904.1|127704.1|1
1652199420000|2022-05-10 16:17:00|127904.6|127704.6|127904.6|127704.6|127904.6|127704.6|127904.6|127704.6|1
1652199430000|2022-05-10 16:17:10|127905.1|127705.1|127905.6|127705.6|127905.6|127705.6|127905.1|127705.1|2
1652199450000|2022-05-10 16:17:30|127906.1|127706.1|127906.1|127706.1|127906.1|127706.1|127906.1|127706.1|1
1652199510000|2022-05-10 16:18:30|127895.1|127695.1|127895.1|127695.1|127895.1|127695.1|127895.1|127695.1|1
1652199560000|2022-05-10 16:19:20|127896.9|127696.9|127896.9|127696.9|127896.9|127696.9|127896.9|127696.9|1
1652199620000|2022-05-10 16:20:20|127893.1|127693.1|127893.1|127693.1|127893.1|127693.1|127893.1|127693.1|1
1652199650000|2022-05-10 16:20:50|127894.9|127694.9|127883.1|127683.1|127894.9|127694.9|127883.1|127683.1|2
1652199660000|2022-05-10 16:21:00|127890.9|127690.9|127878.1|127678.1|127890.9|127690.9|127878.1|127678.1|2
1652199670000|2022-05-10 16:21:10|127851.1|127651.1|127851.1|127651.1|127851.1|127651.1|127851.1|127651.1|1
1652199680000|2022-05-10 16:21:20|127877.7|127677.7|127867.9|127667.9|127877.7|127677.7|127867.9|127667.9|2
1652199690000|2022-05-10 16:21:30|127877.7|127677.7|127877.7|127677.7|127877.7|127677.7|127877.7|127677.7|1
1652199700000|2022-05-10 16:21:40|127858.1|127658.1|127858.1|127658.1|127858.1|127658.1|127858.1|127658.1|1
1652199740000|2022-05-10 16:22:20|127858.6|127658.6|127868.5|127668.5|127868.9|127668.9|127858.6|127658.6|3
1652199750000|2022-05-10 16:22:30|127868|127668|127867.5|127667.5|127868|127668|127867.5|127667.5|2
1652199760000|2022-05-10 16:22:40|127867|127667|127866.5|127666.5|127867|127667|127866.5|127666.5|2
1652199770000|2022-05-10 16:22:50|127866|127666|127866|127666|127866|127666|127866|127666|1
1652199780000|2022-05-10 16:23:00|127865.5|127665.5|127865|127665|127865.5|127665.5|127865|127665|2
1652199790000|2022-05-10 16:23:10|127864.5|127664.5|127864.5|127664.5|127864.5|127664.5|127864.5|127664.5|1
1652199800000|2022-05-10 16:23:20|127864|127664|127863.5|127663.5|127864|127664|127863.5|127663.5|2
1652199820000|2022-05-10 16:23:40|127864|127664|127863.5|127663.5|127864|127664|127863.5|127663.5|2
1652199830000|2022-05-10 16:23:50|127864|127664|127863.5|127663.5|127864|127664|127863.5|127663.5|2
1652199850000|2022-05-10 16:24:10|127863|127663|127863.5|127663.5|127863.5|127663.5|127863|127663|2
1652199860000|2022-05-10 16:24:20|127864|127664|127863.5|127663.5|127864|127664|127863.5|127663.5|2
1652199870000|2022-05-10 16:24:30|127864|127664|127863.5|127663.5|127864|127664|127863.5|127663.5|2
1652199910000|2022-05-10 16:25:10|127864|127664|127863.5|127663.5|127864|127664|127863.5|127663.5|2
1652200090000|2022-05-10 16:28:10|127863|127663|127863|127663|127863|127663|127863|127663|1
1652200120000|2022-05-10 16:28:40|127864.5|127664.5|127866|127666|127866|127666|127864.5|127664.5|2
1652200200000|2022-05-10 16:30:00|127865.8|127665.8|127866|127666|127866|127666|127865.8|127665.8|2
1652200550000|2022-05-10 16:35:50|127861.5|127661.5|127857|127657|127861.5|127661.5|127857|127657|2
1652200610000|2022-05-10 16:36:50|127850.7|127650.7|127786|127586|127850.7|127660.1|127760.1|127586|7
1652200620000|2022-05-10 16:37:00|127786.2|127586.2|127752.1|127552.1|127786.2|127586.2|127752|127552|8
1652200630000|2022-05-10 16:37:10|127752.6|127552.6|127753.1|127553.1|127753.1|127553.1|127752.6|127552.6|2
1652200640000|2022-05-10 16:37:20|127753.6|127553.6|127752|127552|127755.6|127555.6|127751.5|127551.5|5
1652200650000|2022-05-10 16:37:30|127751.5|127551.5|127751.5|127551.5|127751.5|127551.5|127751.5|127551.5|1
1652200660000|2022-05-10 16:37:40|127752|127552|127752|127552|127752|127552|127751.5|127551.5|3
1652200670000|2022-05-10 16:37:50|127751.5|127551.5|127751.5|127551.5|127752|127552|127751.5|127551.5|3
1652200680000|2022-05-10 16:38:00|127752|127552|127752|127552|127752|127552|127752|127552|1
1652200690000|2022-05-10 16:38:10|127751.5|127551.5|127758.6|127558.6|127758.6|127558.6|127751.5|127551.5|3
1652200700000|2022-05-10 16:38:20|127759.6|127559.6|127759.6|127559.6|127759.6|127559.6|127759.6|127559.6|1
1652200710000|2022-05-10 16:38:30|127760.1|127560.1|127760.1|127560.1|127760.1|127560.1|127760.1|127560.1|1
1652200720000|2022-05-10 16:38:40|127764.1|127564.1|127764.6|127564.6|127764.6|127564.6|127764.1|127564.1|2
1652200760000|2022-05-10 16:39:20|127764.1|127564.1|127764.1|127564.1|127764.1|127564.1|127764.1|127564.1|1
1652200780000|2022-05-10 16:39:40|127764.6|127564.6|127764.6|127564.6|127764.6|127564.6|127764.6|127564.6|1
1652200820000|2022-05-10 16:40:20|127764.1|127564.1|127764.1|127564.1|127764.1|127564.1|127764.1|127564.1|1
1652200860000|2022-05-10 16:41:00|127768.6|127568.6|127768.6|127568.6|127768.6|127568.6|127768.6|127568.6|1
1652200870000|2022-05-10 16:41:10|127769.1|127569.1|127774.1|127574.1|127774.1|127574.1|127769.1|127569.1|4
1652200880000|2022-05-10 16:41:20|127779.1|127579.1|127785.6|127585.6|127785.6|127585.6|127779.1|127579.1|5
1652200890000|2022-05-10 16:41:30|127786.1|127586.1|127791.6|127591.6|127791.6|127591.6|127786.1|127586.1|5
1652200900000|2022-05-10 16:41:40|127792.1|127592.1|127785.1|127585.1|127798.1|127598.1|127785.1|127585.1|6
1652200910000|2022-05-10 16:41:50|127785.6|127585.6|127785.6|127585.6|127785.6|127585.6|127785.6|127585.6|1
1652200920000|2022-05-10 16:42:00|127786.1|127586.1|127804.1|127604.1|127804.1|127604.1|127786.1|127586.1|2
1652200930000|2022-05-10 16:42:10|127803.6|127603.6|127808.6|127608.6|127808.6|127608.6|127803.1|127603.1|4
1652200940000|2022-05-10 16:42:20|127808.1|127608.1|127808.1|127608.1|127808.1|127608.1|127808.1|127608.1|1
1652200950000|2022-05-10 16:42:30|127807.6|127607.6|127807.6|127607.6|127807.6|127607.6|127807.6|127607.6|1
1652200960000|2022-05-10 16:42:40|127807.1|127607.1|127807.1|127607.1|127807.1|127607.1|127807.1|127607.1|1
1652200980000|2022-05-10 16:43:00|127806.6|127606.6|127806.6|127606.6|127806.6|127606.6|127806.6|127606.6|1
1652200990000|2022-05-10 16:43:10|127806.1|127606.1|127806.1|127606.1|127806.1|127606.1|127806.1|127606.1|1
1652201000000|2022-05-10 16:43:20|127805.6|127605.6|127805.6|127605.6|127805.6|127605.6|127805.6|127605.6|1
1652201020000|2022-05-10 16:43:40|127805.1|127605.1|127805.1|127605.1|127805.1|127605.1|127805.1|127605.1|1
1652201040000|2022-05-10 16:44:00|127804.6|127604.6|127804.6|127604.6|127804.6|127604.6|127804.6|127604.6|1
1652201070000|2022-05-10 16:44:30|127804.1|127604.1|127804.1|127604.1|127804.1|127604.1|127804.1|127604.1|1
1652201090000|2022-05-10 16:44:50|127803.6|127603.6|127803.6|127603.6|127803.6|127603.6|127803.6|127603.6|1
1652201140000|2022-05-10 16:45:40|127803.1|127603.1|127803.1|127603.1|127803.1|127603.1|127803.1|127603.1|1
1652201150000|2022-05-10 16:45:50|127780.4|127580.4|127773.6|127573.6|127780.4|127580.4|127773.6|127573.6|5
1652201160000|2022-05-10 16:46:00|127773.1|127573.1|127772.1|127572.1|127773.1|127573.1|127772.1|127572.1|3
1652201170000|2022-05-10 16:46:10|127771.6|127571.6|127708.5|127608.5|127777|127608.5|127708.5|127571.6|5
1652201180000|2022-05-10 16:46:20|127775.3|127575.3|127774.8|127574.8|127775.3|127575.3|127774.8|127574.8|2
1652201190000|2022-05-10 16:46:30|127774.3|127574.3|127773.3|127573.3|127774.3|127574.3|127773.3|127573.3|3
1652201200000|2022-05-10 16:46:40|127773|127573|127772.5|127572.5|127773|127573|127772.5|127572.5|2
1652201210000|2022-05-10 16:46:50|127772|127572|127771.5|127571.5|127772|127572|127771.5|127571.5|2
1652201220000|2022-05-10 16:47:00|127772|127572|127771.5|127571.5|127772|127572|127771.5|127571.5|4
1652201230000|2022-05-10 16:47:10|127772|127572|127772|127572|127772|127572|127771.5|127571.5|3
1652201240000|2022-05-10 16:47:20|127772.5|127572.5|127772|127572|127772.5|127572.5|127772|127572|2
1652201250000|2022-05-10 16:47:30|127772.5|127572.5|127772|127572|127772.5|127572.5|127772|127572|2
1652201260000|2022-05-10 16:47:40|127772.5|127572.5|127772.5|127572.5|127772.5|127572.5|127772|127572|3
1652201270000|2022-05-10 16:47:50|127722|127622|127722|127622|127722|127622|127722|127622|1
1652201280000|2022-05-10 16:48:00|127722.5|127622.5|127722.5|127622.5|127722.5|127622.5|127722.5|127622.5|1
1652201290000|2022-05-10 16:48:10|127723|127623|127722.5|127622.5|127723|127623|127722.5|127622.5|2
1652201300000|2022-05-10 16:48:20|127723|127623|127722.5|127622.5|127723|127623|127722.5|127622.5|2
1652201310000|2022-05-10 16:48:30|127723|127623|127722.5|127622.5|127723|127623|127722.5|127622.5|2
1652201320000|2022-05-10 16:48:40|127723|127623|127723|127623|127723|127623|127723|127623|1
1652201330000|2022-05-10 16:48:50|127722.5|127622.5|127722.5|127622.5|127722.5|127622.5|127722.5|127622.5|1
1652201340000|2022-05-10 16:49:00|127723|127623|127703|127603|127723|127623|127703|127603|8
1652201350000|2022-05-10 16:49:10|127703.5|127603.5|127703|127603|127703.5|127603.5|127703|127603|4
1652201360000|2022-05-10 16:49:20|127703.5|127603.5|127703.5|127603.5|127703.5|127603.5|127703|127603|5
1652201370000|2022-05-10 16:49:30|127703|127603|127703.5|127603.5|127703.5|127603.5|127703|127603|2
1652201380000|2022-05-10 16:49:40|127703|127603|127703.5|127603.5|127703.5|127603.5|127703|127603|4
1652201390000|2022-05-10 16:49:50|127753|127553|127753.5|127553.5|127753.5|127553.5|127753|127553|2
1652201400000|2022-05-10 16:50:00|127753|127553|127753|127553|127753.5|127553.5|127753|127553|3
1652201410000|2022-05-10 16:50:10|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|1
1652201420000|2022-05-10 16:50:20|127753|127553|127753|127553|127753.5|127553.5|127753|127553|3
1652201430000|2022-05-10 16:50:30|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|1
1652201440000|2022-05-10 16:50:40|127753|127553|127753.5|127553.5|127753.5|127553.5|127753|127553|2
1652201450000|2022-05-10 16:50:50|127753|127553|127753|127553|127753|127553|127753|127553|1
1652201460000|2022-05-10 16:51:00|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|1
1652201470000|2022-05-10 16:51:10|127753.1|127553.1|127753.1|127553.1|127753.1|127553.1|127753.1|127553.1|1
1652201480000|2022-05-10 16:51:20|127753.6|127553.6|127755.1|127555.1|127755.1|127555.1|127753.6|127553.6|3
1652201500000|2022-05-10 16:51:40|127755.6|127555.6|127755.6|127555.6|127755.6|127555.6|127755.6|127555.6|1
1652201550000|2022-05-10 16:52:30|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|1
1652201580000|2022-05-10 16:53:00|127754|127554|127759.1|127559.1|127759.1|127559.1|127754|127554|2
1652201590000|2022-05-10 16:53:10|127758.6|127558.6|127758.6|127558.6|127758.6|127558.6|127758.6|127558.6|1
1652201600000|2022-05-10 16:53:20|127759.1|127559.1|127759.1|127559.1|127759.1|127559.1|127759.1|127559.1|1
1652201610000|2022-05-10 16:53:30|127758.6|127558.6|127758.6|127558.6|127758.6|127558.6|127758.6|127558.6|1
1652201630000|2022-05-10 16:53:50|127758.1|127558.1|127758.1|127558.1|127758.1|127558.1|127758.1|127558.1|1
1652201660000|2022-05-10 16:54:20|127759.1|127559.1|127758.6|127558.6|127759.1|127559.1|127758.6|127558.6|2
1652201690000|2022-05-10 16:54:50|127758|127558|127758|127558|127758|127558|127758|127558|1
1652201710000|2022-05-10 16:55:10|127758.5|127558.5|127800.1|127600.1|127800.1|127600.1|127758|127558|5
1652201720000|2022-05-10 16:55:20|127805.6|127605.6|127806.1|127606.1|127806.1|127606.1|127804.1|127604.1|4
1652201750000|2022-05-10 16:55:50|127806.6|127606.6|127807.6|127607.6|127807.6|127607.6|127806.6|127606.6|3
1652201760000|2022-05-10 16:56:00|127808.1|127608.1|127812.1|127612.1|127812.1|127612.1|127808.1|127608.1|5
1652201770000|2022-05-10 16:56:10|127812.6|127612.6|127814.6|127614.6|127814.6|127614.6|127812.6|127612.6|5
1652201780000|2022-05-10 16:56:20|127815.1|127615.1|127781.5|127581.5|127815.6|127615.6|127781.5|127581.5|3
1652201790000|2022-05-10 16:56:30|127773.5|127573.5|127775.1|127575.1|127775.6|127575.6|127773.5|127573.5|3
1652201800000|2022-05-10 16:56:40|127774.6|127574.6|127773.6|127573.6|127774.6|127574.6|127773.6|127573.6|3
1652201810000|2022-05-10 16:56:50|127773.1|127573.1|127772.1|127572.1|127773.1|127573.1|127772.1|127572.1|3
1652201820000|2022-05-10 16:57:00|127771.6|127571.6|127771.1|127571.1|127771.6|127571.6|127771.1|127571.1|2
1652201830000|2022-05-10 16:57:10|127770.6|127570.6|127770.1|127570.1|127770.6|127570.6|127770.1|127570.1|2
1652201840000|2022-05-10 16:57:20|127769.6|127569.6|127705|127505|127769.6|127569.6|127705|127505|4
1652201850000|2022-05-10 16:57:30|127704.5|127504.5|127755.1|127555.1|127755.1|127555.1|127704.5|127504.5|4
1652201860000|2022-05-10 16:57:40|127736.3|127536.3|127736.3|127536.3|127736.3|127536.3|127736.3|127536.3|1
1652201870000|2022-05-10 16:57:50|127735.8|127535.8|127737.8|127537.8|127737.8|127537.8|127735.8|127535.8|2
1652201890000|2022-05-10 16:58:10|127739.3|127539.3|127758.6|127558.6|127758.6|127558.6|127739.3|127539.3|2
1652201930000|2022-05-10 16:58:50|127758.1|127558.1|127757.6|127557.6|127758.1|127558.1|127757.6|127557.6|2
1652201940000|2022-05-10 16:59:00|127757.1|127557.1|127757.1|127557.1|127757.1|127557.1|127757.1|127557.1|1
1652201970000|2022-05-10 16:59:30|127756.6|127556.6|127756.6|127556.6|127756.6|127556.6|127756.6|127556.6|1
1652201990000|2022-05-10 16:59:50|127762.6|127562.6|127767.6|127567.6|127768.1|127568.1|127762.6|127562.6|5
1652202010000|2022-05-10 17:00:10|127768.6|127568.6|127769.1|127569.1|127769.1|127569.1|127768.6|127568.6|2
1652202020000|2022-05-10 17:00:20|127769.6|127569.6|127769.6|127569.6|127769.6|127569.6|127769.6|127569.6|1
1652202030000|2022-05-10 17:00:30|127770.1|127570.1|127770.1|127570.1|127770.1|127570.1|127770.1|127570.1|1
1652202040000|2022-05-10 17:00:40|127770.6|127570.6|127770.6|127570.6|127770.6|127570.6|127770.6|127570.6|1
1652202050000|2022-05-10 17:00:50|127770.1|127570.1|127770.1|127570.1|127770.1|127570.1|127770.1|127570.1|1
1652202060000|2022-05-10 17:01:00|127770.6|127570.6|127770.6|127570.6|127770.6|127570.6|127770.6|127570.6|1
1652202070000|2022-05-10 17:01:10|127771.1|127571.1|127771.1|127571.1|127771.1|127571.1|127771.1|127571.1|1
1652202080000|2022-05-10 17:01:20|127767.6|127567.6|127763.9|127563.9|127767.6|127567.6|127761.1|127561.1|8
1652202090000|2022-05-10 17:01:30|127763.4|127563.4|127762.9|127562.9|127764.4|127564.4|127762.9|127562.9|10
1652202100000|2022-05-10 17:01:40|127763.4|127563.4|127762.4|127562.4|127763.4|127563.4|127762.4|127562.4|3
1652202110000|2022-05-10 17:01:50|127761.9|127561.9|127761.4|127561.4|127762.9|127562.9|127761.4|127561.4|9
1652202120000|2022-05-10 17:02:00|127760.9|127560.9|127760.9|127560.9|127760.9|127560.9|127760.9|127560.9|1
1652202130000|2022-05-10 17:02:10|127760.4|127560.4|127760.4|127560.4|127760.4|127560.4|127760.4|127560.4|1
1652202140000|2022-05-10 17:02:20|127759.9|127559.9|127759.9|127559.9|127760.9|127560.9|127759.9|127559.9|3
1652202150000|2022-05-10 17:02:30|127759.4|127559.4|127759.4|127559.4|127759.4|127559.4|127759.4|127559.4|1
1652202160000|2022-05-10 17:02:40|127757.9|127557.9|127755.6|127555.6|127757.9|127557.9|127755.6|127555.6|3
1652202180000|2022-05-10 17:03:00|127756.6|127556.6|127755.6|127555.6|127756.6|127556.6|127755.6|127555.6|2
1652202190000|2022-05-10 17:03:10|127754.1|127554.1|127754.6|127554.6|127754.6|127554.6|127754.1|127554.1|2
1652202210000|2022-05-10 17:03:30|127755.1|127555.1|127755.1|127555.1|127755.1|127555.1|127755.1|127555.1|1
1652202220000|2022-05-10 17:03:40|127755.6|127555.6|127755.6|127555.6|127755.6|127555.6|127755.6|127555.6|1
1652202260000|2022-05-10 17:04:20|127756.1|127556.1|127756.1|127556.1|127756.1|127556.1|127756.1|127556.1|1
1652202300000|2022-05-10 17:05:00|127756.6|127556.6|127756.6|127556.6|127756.6|127556.6|127756.6|127556.6|1
1652202310000|2022-05-10 17:05:10|127758.9|127558.9|127758.9|127558.9|127758.9|127558.9|127758.9|127558.9|1
1652202320000|2022-05-10 17:05:20|127759.4|127559.4|127759.4|127559.4|127759.4|127559.4|127759.4|127559.4|1
1652202340000|2022-05-10 17:05:40|127757.1|127557.1|127757.1|127557.1|127757.1|127557.1|127757.1|127557.1|1
1652202360000|2022-05-10 17:06:00|127759.4|127559.4|127759.4|127559.4|127759.4|127559.4|127759.4|127559.4|1
1652202380000|2022-05-10 17:06:20|127760|127560|127760|127560|127760|127560|127760|127560|1
1652202540000|2022-05-10 17:09:00|127759.7|127559.7|127759.7|127559.7|127760|127560|127759.7|127559.7|3
1652202550000|2022-05-10 17:09:10|127760|127560|127760|127560|127760|127560|127760|127560|1
1652202630000|2022-05-10 17:10:30|127759.7|127559.7|127759.7|127559.7|127759.7|127559.7|127759.7|127559.7|1
1652202740000|2022-05-10 17:12:20|127759.1|127559.1|127759.1|127559.1|127759.1|127559.1|127759.1|127559.1|1
1652202800000|2022-05-10 17:13:20|127762.6|127562.6|127762.1|127562.1|127762.6|127562.6|127761.9|127561.9|4
1652202810000|2022-05-10 17:13:30|127761.9|127561.9|127762.1|127562.1|127762.1|127562.1|127761.9|127561.9|2
1652202820000|2022-05-10 17:13:40|127761.1|127561.1|127761.1|127561.1|127761.1|127561.1|127761.1|127561.1|1
1652202830000|2022-05-10 17:13:50|127764.6|127564.6|127769.4|127569.4|127769.4|127569.4|127764.6|127564.6|4
1652202840000|2022-05-10 17:14:00|127769.9|127569.9|127769.9|127569.9|127769.9|127569.9|127769.9|127569.9|1
1652202860000|2022-05-10 17:14:20|127770.4|127570.4|127770.4|127570.4|127770.4|127570.4|127770.4|127570.4|1
1652202880000|2022-05-10 17:14:40|127770.9|127570.9|127770.9|127570.9|127770.9|127570.9|127770.9|127570.9|1
1652202890000|2022-05-10 17:14:50|127771.4|127571.4|127771.4|127571.4|127771.4|127571.4|127771.4|127571.4|1
1652202900000|2022-05-10 17:15:00|127773.6|127573.6|127773.6|127573.6|127773.6|127573.6|127773.6|127573.6|1
1652203030000|2022-05-10 17:17:10|127810.8|127610.8|127819|127619|127820.3|127620.3|127810.8|127610.8|3
1652203040000|2022-05-10 17:17:20|127819.5|127619.5|127821.5|127621.5|127821.5|127621.5|127819.5|127619.5|5
1652203050000|2022-05-10 17:17:30|127822|127622|127823.5|127623.5|127823.5|127623.5|127822|127622|4
1652203060000|2022-05-10 17:17:40|127824|127624|127825.5|127625.5|127825.5|127625.5|127824|127624|4
1652203070000|2022-05-10 17:17:50|127826|127626|127827|127627|127827|127627|127826|127626|3
1652203080000|2022-05-10 17:18:00|127827.5|127627.5|127828.4|127628.4|127828.4|127628.4|127827.5|127627.5|3
1652203090000|2022-05-10 17:18:10|127828.3|127628.3|127841.8|127641.8|127842.3|127642.3|127828.3|127628.3|6
1652203100000|2022-05-10 17:18:20|127842.3|127642.3|127842.3|127642.3|127842.3|127642.3|127842.3|127642.3|1
1652203110000|2022-05-10 17:18:30|127842.8|127642.8|127845.3|127645.3|127845.3|127645.3|127842.8|127642.8|16
1652203120000|2022-05-10 17:18:40|127845.8|127645.8|127842.4|127642.4|127845.8|127645.8|127842.4|127642.4|2
1652203200000|2022-05-10 17:20:00|127843.8|127643.8|127879.3|127679.3|127883|127683|127843.8|127643.8|7
1652203210000|2022-05-10 17:20:10|127878.3|127678.3|127870.8|127670.8|127879.8|127679.8|127870.8|127670.8|24
1652203220000|2022-05-10 17:20:20|127872.3|127672.3|127871.3|127671.3|127872.3|127672.3|127868.8|127668.8|21
1652203230000|2022-05-10 17:20:30|127868.8|127668.8|127868.8|127668.8|127871.3|127671.3|127868.8|127668.8|20
1652203240000|2022-05-10 17:20:40|127870.8|127670.8|127870.8|127670.8|127870.8|127670.8|127868.8|127668.8|15
1652203250000|2022-05-10 17:20:50|127868.8|127668.8|127870.8|127670.8|127870.8|127670.8|127868.8|127668.8|18
1652203260000|2022-05-10 17:21:00|127868.8|127668.8|127870.8|127670.8|127870.8|127670.8|127868.8|127668.8|24
1652203270000|2022-05-10 17:21:10|127868.8|127668.8|127870.8|127670.8|127870.8|127670.8|127868.3|127668.3|19
1652203280000|2022-05-10 17:21:20|127868.3|127668.3|127868.8|127668.8|127870.8|127670.8|127868.3|127668.3|9
1652203290000|2022-05-10 17:21:30|127870.8|127670.8|127870.8|127670.8|127870.8|127670.8|127868.8|127668.8|7
1652203300000|2022-05-10 17:21:40|127868.8|127668.8|127870.8|127670.8|127870.8|127670.8|127868.8|127668.8|8
1652203310000|2022-05-10 17:21:50|127868.8|127668.8|127802.3|127602.3|127870.8|127670.8|127802.2|127602.2|10
1652203320000|2022-05-10 17:22:00|127777.6|127577.6|127776.1|127576.1|127777.6|127577.6|127776.1|127576.1|2
1652203330000|2022-05-10 17:22:10|127775.6|127575.6|127703.6|127603.6|127775.6|127603.6|127703.6|127574.6|4
1652203340000|2022-05-10 17:22:20|127774.1|127574.1|127773.6|127573.6|127774.1|127574.1|127773.6|127573.6|2
1652203350000|2022-05-10 17:22:30|127773.1|127573.1|127781|127581|127781|127581|127773.1|127573.1|3
1652203360000|2022-05-10 17:22:40|127780.5|127580.5|127780.5|127580.5|127780.5|127580.5|127780.5|127580.5|1
1652203370000|2022-05-10 17:22:50|127780|127580|127782.2|127582.2|127782.2|127582.2|127780|127580|2
1652203380000|2022-05-10 17:23:00|127781.7|127581.7|127781.2|127581.2|127781.7|127581.7|127781.2|127581.2|2
1652203390000|2022-05-10 17:23:10|127780.7|127580.7|127780.2|127580.2|127780.7|127580.7|127780.2|127580.2|2
1652203400000|2022-05-10 17:23:20|127779.7|127579.7|127779.2|127579.2|127779.7|127579.7|127779.2|127579.2|2
1652203410000|2022-05-10 17:23:30|127778.7|127578.7|127778.7|127578.7|127778.7|127578.7|127778.7|127578.7|1
1652203420000|2022-05-10 17:23:40|127778.2|127578.2|127778.2|127578.2|127778.2|127578.2|127778.2|127578.2|1
1652203430000|2022-05-10 17:23:50|127782.6|127582.6|127782.6|127582.6|127782.6|127582.6|127782.6|127582.6|1
1652203440000|2022-05-10 17:24:00|127782.1|127582.1|127782.1|127582.1|127782.1|127582.1|127782.1|127582.1|1
1652203450000|2022-05-10 17:24:10|127781.6|127581.6|127781.6|127581.6|127781.6|127581.6|127781.6|127581.6|1
1652203460000|2022-05-10 17:24:20|127731.9|127631.9|127727.7|127627.7|127731.9|127631.9|127727.7|127627.7|2
1652203470000|2022-05-10 17:24:30|127727.2|127627.2|127727.2|127627.2|127727.2|127627.2|127727.2|127627.2|1
1652203480000|2022-05-10 17:24:40|127726.7|127626.7|127726.7|127626.7|127726.7|127626.7|127726.7|127626.7|1
1652203490000|2022-05-10 17:24:50|127728.7|127628.7|127814.1|127614.1|127814.1|127664.7|127727|127614.1|7
1652203500000|2022-05-10 17:25:00|127815.6|127615.6|127822|127622|127828.3|127628.3|127815.6|127615.6|4
1652203510000|2022-05-10 17:25:10|127799.6|127599.6|127798.6|127598.6|127799.6|127599.6|127798.1|127598.1|3
1652203520000|2022-05-10 17:25:20|127799.1|127599.1|127799.6|127599.6|127799.6|127599.6|127799.1|127599.1|2
1652203530000|2022-05-10 17:25:30|127833.8|127633.8|127822.3|127622.3|127834.3|127634.3|127822.3|127622.3|6
1652203540000|2022-05-10 17:25:40|127812.6|127612.6|127803.9|127603.9|127812.6|127612.6|127803.9|127603.9|3
1652203550000|2022-05-10 17:25:50|127803.4|127603.4|127803.4|127603.4|127803.4|127603.4|127803.4|127603.4|1
1652203560000|2022-05-10 17:26:00|127802.9|127602.9|127802.4|127602.4|127802.9|127602.9|127802.4|127602.4|2
1652203570000|2022-05-10 17:26:10|127801.9|127601.9|127801.9|127601.9|127801.9|127601.9|127801.9|127601.9|1
1652203580000|2022-05-10 17:26:20|127801.4|127601.4|127789.2|127589.2|127801.4|127601.4|127789.2|127589.2|4
1652203590000|2022-05-10 17:26:30|127788.7|127588.7|127787.7|127587.7|127788.7|127588.7|127787.7|127587.7|3
1652203600000|2022-05-10 17:26:40|127786.9|127586.9|127783.4|127583.4|127786.9|127586.9|127782.3|127582.3|5
1652203610000|2022-05-10 17:26:50|127782.9|127582.9|127782.4|127582.4|127782.9|127582.9|127782.4|127582.4|2
1652203620000|2022-05-10 17:27:00|127781.9|127581.9|127780.7|127580.7|127781.9|127581.9|127780.7|127580.7|4
1652203630000|2022-05-10 17:27:10|127780.2|127580.2|127740|127640|127780.2|127640|127740|127579.7|3
1652203640000|2022-05-10 17:27:20|127729.7|127629.7|127728.4|127628.4|127729.7|127629.7|127728.4|127628.4|3
1652203650000|2022-05-10 17:27:30|127727.9|127627.9|127727.9|127627.9|127728.4|127628.4|127727.9|127627.9|3
1652203660000|2022-05-10 17:27:40|127731.4|127631.4|127731.9|127631.9|127731.9|127631.9|127731.4|127631.4|2
1652203670000|2022-05-10 17:27:50|127732.4|127632.4|127732.9|127632.9|127732.9|127632.9|127732.4|127632.4|2
1652203690000|2022-05-10 17:28:10|127733.4|127633.4|127733.4|127633.4|127733.4|127633.4|127733.4|127633.4|1
1652203700000|2022-05-10 17:28:20|127733.9|127633.9|127734|127634|127734|127634|127733.9|127633.9|2
1652203710000|2022-05-10 17:28:30|127734.1|127634.1|127734.3|127634.3|127734.3|127634.3|127734.1|127634.1|3
1652203720000|2022-05-10 17:28:40|127734.8|127634.8|127727.5|127627.5|127734.8|127634.8|127727.5|127627.5|3
1652203740000|2022-05-10 17:29:00|127727|127627|127725.5|127625.5|127727|127627|127725.5|127625.5|2
1652203750000|2022-05-10 17:29:10|127768.9|127568.9|127766.6|127566.6|127775.5|127575.5|127766.6|127566.6|8
1652203760000|2022-05-10 17:29:20|127765.6|127565.6|127752.2|127652.2|127765.6|127652.2|127724.7|127565.6|3
1652203770000|2022-05-10 17:29:30|127752.4|127652.4|127752.4|127652.4|127752.4|127652.4|127752.4|127652.4|1
1652203780000|2022-05-10 17:29:40|127752.9|127652.9|127752.9|127652.9|127752.9|127652.9|127752.9|127652.9|1
1652203790000|2022-05-10 17:29:50|127753.4|127653.4|127752|127652|127753.4|127653.4|127752|127652|3
1652203800000|2022-05-10 17:30:00|127752.5|127652.5|127750|127650|127752.5|127652.5|127749.4|127649.4|7
1652203810000|2022-05-10 17:30:10|127750.5|127650.5|127750.5|127650.5|127750.5|127650.5|127749.5|127649.5|4
1652203820000|2022-05-10 17:30:20|127749.5|127649.5|127714.5|127614.5|127750.5|127650.5|127714|127614|7
1652203830000|2022-05-10 17:30:30|127714|127614|127715|127615|127715|127615|127714|127614|5
1652203840000|2022-05-10 17:30:40|127714.5|127614.5|127715|127615|127715|127615|127714.5|127614.5|4
1652203850000|2022-05-10 17:30:50|127714.7|127614.7|127715.5|127615.5|127715.5|127615.5|127714.7|127614.7|3
1652203860000|2022-05-10 17:31:00|127716|127616|127715|127615|127716|127616|127714.5|127614.5|4
1652203870000|2022-05-10 17:31:10|127714.5|127614.5|127715|127615|127715|127615|127714.5|127614.5|4
1652203880000|2022-05-10 17:31:20|127715.5|127615.5|127715|127615|127715.5|127615.5|127715|127615|2
1652203890000|2022-05-10 17:31:30|127715.5|127615.5|127715.6|127615.6|127715.6|127615.6|127715|127615|5
1652203900000|2022-05-10 17:31:40|127766.1|127566.1|127766.1|127566.1|127766.1|127566.1|127766.1|127566.1|1
1652203910000|2022-05-10 17:31:50|127765.5|127565.5|127766.6|127566.6|127766.6|127566.6|127765.4|127565.4|7
1652203920000|2022-05-10 17:32:00|127767.1|127567.1|127767.1|127567.1|127767.1|127567.1|127767.1|127567.1|1
1652203940000|2022-05-10 17:32:20|127767.6|127567.6|127768.1|127568.1|127768.1|127568.1|127767.6|127567.6|2
1652203950000|2022-05-10 17:32:30|127772.2|127572.2|127768.1|127568.1|127772.2|127572.2|127768.1|127568.1|8
1652203960000|2022-05-10 17:32:40|127768.6|127568.6|127768.6|127568.6|127768.6|127568.6|127768.6|127568.6|1
1652203970000|2022-05-10 17:32:50|127769.1|127569.1|127769.1|127569.1|127769.1|127569.1|127769.1|127569.1|1
1652203980000|2022-05-10 17:33:00|127730.7|127630.7|127752.2|127652.2|127752.2|127652.2|127730.7|127630.7|2
1652204010000|2022-05-10 17:33:30|127752.4|127652.4|127754.9|127654.9|127754.9|127654.9|127752.2|127652.2|7
1652204020000|2022-05-10 17:33:40|127752.9|127652.9|127718.5|127618.5|127752.9|127652.9|127717|127617|7
1652204030000|2022-05-10 17:33:50|127718.7|127618.7|127715.5|127615.5|127719.2|127619.2|127715|127615|4
1652204040000|2022-05-10 17:34:00|127715.4|127615.4|127716.6|127616.6|127716.6|127616.6|127715.4|127615.4|4
1652204050000|2022-05-10 17:34:10|127767.1|127567.1|127767.6|127567.6|127767.6|127567.6|127767.1|127567.1|2
1652204060000|2022-05-10 17:34:20|127768.1|127568.1|127768.6|127568.6|127768.6|127568.6|127768.1|127568.1|2
1652204070000|2022-05-10 17:34:30|127769.1|127569.1|127769.6|127569.6|127769.6|127569.6|127769.1|127569.1|2
1652204080000|2022-05-10 17:34:40|127770.1|127570.1|127770.1|127570.1|127770.1|127570.1|127770.1|127570.1|1
1652204090000|2022-05-10 17:34:50|127770.6|127570.6|127771.1|127571.1|127771.1|127571.1|127770.6|127570.6|2
1652204100000|2022-05-10 17:35:00|127771.6|127571.6|127802.2|127602.2|127802.2|127602.2|127771.6|127571.6|3
1652204110000|2022-05-10 17:35:10|127736.4|127636.4|127736.4|127636.4|127736.4|127636.4|127736.4|127636.4|1
1652204120000|2022-05-10 17:35:20|127735.9|127635.9|127766.9|127566.9|127766.9|127635.9|127721.6|127566.4|5
1652204130000|2022-05-10 17:35:30|127767.4|127567.4|127767.9|127567.9|127767.9|127567.9|127767.4|127567.4|2
1652204140000|2022-05-10 17:35:40|127768.4|127568.4|127768.4|127568.4|127768.4|127568.4|127768.4|127568.4|1
1652204150000|2022-05-10 17:35:50|127766.4|127566.4|127766.9|127566.9|127766.9|127566.9|127766.4|127566.4|2
1652204160000|2022-05-10 17:36:00|127767.4|127567.4|127767.9|127567.9|127767.9|127567.9|127767.4|127567.4|2
1652204170000|2022-05-10 17:36:10|127768.4|127568.4|127767.6|127567.6|127768.9|127568.9|127767.6|127567.6|3
1652204180000|2022-05-10 17:36:20|127768.1|127568.1|127768.6|127568.6|127768.6|127568.6|127768.1|127568.1|2
1652204190000|2022-05-10 17:36:30|127769.1|127569.1|127769.1|127569.1|127769.1|127569.1|127769.1|127569.1|1
1652204200000|2022-05-10 17:36:40|127769.6|127569.6|127769.6|127569.6|127769.6|127569.6|127769.6|127569.6|1
1652204210000|2022-05-10 17:36:50|127770.1|127570.1|127770.1|127570.1|127770.1|127570.1|127770.1|127570.1|1
1652204230000|2022-05-10 17:37:10|127771.8|127571.8|127772.3|127572.3|127772.3|127572.3|127771.8|127571.8|2
1652204240000|2022-05-10 17:37:20|127772.8|127572.8|127772.8|127572.8|127772.8|127572.8|127772.8|127572.8|1
1652204250000|2022-05-10 17:37:30|127770.1|127570.1|127758.5|127558.5|127772.8|127572.8|127758.5|127558.5|5
1652204270000|2022-05-10 17:37:50|127759|127559|127759|127559|127759|127559|127759|127559|1
1652204310000|2022-05-10 17:38:30|127759.5|127559.5|127759|127559|127759.5|127559.5|127759|127559|2
1652204400000|2022-05-10 17:40:00|127759.5|127559.5|127759|127559|127759.5|127559.5|127759|127559|2
1652204450000|2022-05-10 17:40:50|127767.9|127567.9|127767.9|127567.9|127767.9|127567.9|127767.9|127567.9|1
1652204470000|2022-05-10 17:41:10|127744|127544|127734.3|127534.3|127744|127544|127733.3|127533.3|4
1652204480000|2022-05-10 17:41:20|127734.8|127534.8|127749|127549|127757.4|127557.4|127734.8|127534.8|9
1652204490000|2022-05-10 17:41:30|127749.5|127549.5|127758.3|127558.3|127758.3|127558.3|127749.5|127549.5|3
1652204500000|2022-05-10 17:41:40|127751|127551|127746|127546|127759.3|127559.3|127746|127546|4
1652204510000|2022-05-10 17:41:50|127754.8|127554.8|127755.8|127555.8|127755.8|127555.8|127754.8|127554.8|2
1652204520000|2022-05-10 17:42:00|127756.3|127556.3|127756.3|127556.3|127756.3|127556.3|127756.3|127556.3|1
1652204530000|2022-05-10 17:42:10|127756.8|127556.8|127729.3|127529.3|127756.8|127556.8|127729.3|127529.3|3
1652204580000|2022-05-10 17:43:00|127729.1|127529.1|127726.3|127526.3|127729.1|127529.1|127726.3|127526.3|2
1652204600000|2022-05-10 17:43:20|127727.9|127527.9|127727.4|127527.4|127727.9|127527.9|127727.4|127527.4|2
1652204610000|2022-05-10 17:43:30|127726.9|127526.9|127726.9|127526.9|127726.9|127526.9|127726.9|127526.9|1
1652204630000|2022-05-10 17:43:50|127726.4|127526.4|127726.4|127526.4|127726.4|127526.4|127726.4|127526.4|1
1652204640000|2022-05-10 17:44:00|127725.9|127525.9|127725.9|127525.9|127725.9|127525.9|127725.9|127525.9|1
1652204670000|2022-05-10 17:44:30|127725.4|127525.4|127724.4|127524.4|127725.4|127525.4|127724.4|127524.4|2
1652204700000|2022-05-10 17:45:00|127730.2|127530.2|127730.2|127530.2|127730.2|127530.2|127730.2|127530.2|1
1652204740000|2022-05-10 17:45:40|127724.4|127524.4|127724.4|127524.4|127724.4|127524.4|127724.4|127524.4|1
1652204760000|2022-05-10 17:46:00|127722.9|127522.9|127724.4|127524.4|127724.4|127524.4|127722.9|127522.9|2
1652204780000|2022-05-10 17:46:20|127723.4|127523.4|127725.4|127525.4|127725.4|127525.4|127723.4|127523.4|9
1652204790000|2022-05-10 17:46:30|127724.9|127524.9|127724.9|127524.9|127724.9|127524.9|127724.9|127524.9|1
1652204800000|2022-05-10 17:46:40|127723.4|127523.4|127725.4|127525.4|127725.4|127525.4|127723.4|127523.4|3
1652204810000|2022-05-10 17:46:50|127724.9|127524.9|127725.4|127525.4|127725.4|127525.4|127723.4|127523.4|4
1652204820000|2022-05-10 17:47:00|127724.9|127524.9|127724.9|127524.9|127724.9|127524.9|127724.9|127524.9|1
1652204840000|2022-05-10 17:47:20|127723.9|127523.9|127723.9|127523.9|127724.9|127524.9|127723.4|127523.4|13
1652204850000|2022-05-10 17:47:30|127724.9|127524.9|127719.4|127519.4|127724.9|127524.9|127719.4|127519.4|15
1652204860000|2022-05-10 17:47:40|127720.9|127520.9|127720.4|127520.4|127720.9|127520.9|127718.9|127518.9|9
1652204870000|2022-05-10 17:47:50|127719.9|127519.9|127719.9|127519.9|127719.9|127519.9|127719.9|127519.9|1
1652204890000|2022-05-10 17:48:10|127719.4|127519.4|127671|127571|127719.4|127572.5|127671|127504.2|14
1652204900000|2022-05-10 17:48:20|127704.7|127504.7|127704.7|127504.7|127704.7|127504.7|127704.2|127504.2|3
1652204910000|2022-05-10 17:48:30|127703.7|127503.7|127702.2|127502.2|127704.2|127504.2|127702.2|127502.2|7
1652204920000|2022-05-10 17:48:40|127701.7|127501.7|127701.7|127501.7|127701.7|127501.7|127701.7|127501.7|1
1652204930000|2022-05-10 17:48:50|127701.2|127501.2|127700.4|127500.4|127701.6|127501.6|127700.2|127500.2|5
1652204940000|2022-05-10 17:49:00|127699.9|127499.9|127648.9|127548.9|127700.9|127549.9|127647.4|127499.9|6
1652204950000|2022-05-10 17:49:10|127648.4|127548.4|127650.6|127550.6|127650.6|127550.6|127647.9|127547.9|3
1652204960000|2022-05-10 17:49:20|127651.1|127551.1|127652.8|127552.8|127652.8|127552.8|127651.1|127551.1|2
1652204970000|2022-05-10 17:49:30|127652.6|127552.6|127652.8|127552.8|127652.8|127552.8|127652.6|127552.6|4
1652204990000|2022-05-10 17:49:50|127651.3|127551.3|127651.3|127551.3|127651.3|127551.3|127651.3|127551.3|1
1652205000000|2022-05-10 17:50:00|127638.1|127538.1|127634.5|127534.5|127638.1|127538.1|127634|127534|8
1652205010000|2022-05-10 17:50:10|127633|127533|127635.5|127535.5|127637.5|127537.5|127631.5|127531.5|8
1652205020000|2022-05-10 17:50:20|127635|127535|127635|127535|127635.5|127535.5|127635|127535|3
1652205030000|2022-05-10 17:50:30|127633.5|127533.5|127622|127522|127633.5|127533.5|127622|127522|3
1652205050000|2022-05-10 17:50:50|127622.5|127522.5|127620.5|127520.5|127622.5|127522.5|127620.5|127520.5|3
1652205100000|2022-05-10 17:51:40|127622|127522|127622|127522|127622|127522|127622|127522|1
1652205140000|2022-05-10 17:52:20|127621.5|127521.5|127621.5|127521.5|127621.5|127521.5|127621.5|127521.5|1
1652205170000|2022-05-10 17:52:50|127622|127522|127622|127522|127622|127522|127622|127522|1
1652205230000|2022-05-10 17:53:50|127621.5|127521.5|127621.5|127521.5|127621.5|127521.5|127621.5|127521.5|1
1652205350000|2022-05-10 17:55:50|127620|127520|127620.5|127520.5|127620.5|127520.5|127620|127520|2
1652205400000|2022-05-10 17:56:40|127621|127521|127621|127521|127621|127521|127621|127521|1
1652205440000|2022-05-10 17:57:20|127620.5|127520.5|127620.5|127520.5|127620.5|127520.5|127620.5|127520.5|1
1652205490000|2022-05-10 17:58:10|127620|127520|127620|127520|127620|127520|127620|127520|1
1652205500000|2022-05-10 17:58:20|127620.5|127520.5|127620.5|127520.5|127620.5|127520.5|127620.5|127520.5|1
1652205580000|2022-05-10 17:59:40|127620|127520|127620.5|127520.5|127620.5|127520.5|127620|127520|2
1652205770000|2022-05-10 18:02:50|127620|127520|127619.5|127519.5|127620|127520|127619.5|127519.5|2
1652205790000|2022-05-10 18:03:10|127619|127519|127619|127519|127619|127519|127619|127519|1
1652205800000|2022-05-10 18:03:20|127619.5|127519.5|127619.5|127519.5|127619.5|127519.5|127619.5|127519.5|1
1652205870000|2022-05-10 18:04:30|127620|127520|127619.5|127519.5|127620|127520|127619.5|127519.5|2
1652205900000|2022-05-10 18:05:00|127620.5|127520.5|127621.5|127521.5|127621.5|127521.5|127620.5|127520.5|2
1652205920000|2022-05-10 18:05:20|127620.5|127520.5|127619.5|127519.5|127620.5|127520.5|127619.5|127519.5|2
1652205960000|2022-05-10 18:06:00|127620|127520|127620|127520|127620|127520|127620|127520|1
1652206030000|2022-05-10 18:07:10|127618.5|127518.5|127617.5|127517.5|127618.5|127518.5|127617.5|127517.5|2
1652206040000|2022-05-10 18:07:20|127616.5|127516.5|127602.5|127502.5|127616.5|127516.5|127602.5|127502.5|3
1652206050000|2022-05-10 18:07:30|127602|127502|127602.5|127502.5|127603|127503|127602|127502|4
1652206060000|2022-05-10 18:07:40|127602|127502|127602.5|127502.5|127602.5|127502.5|127602|127502|6
1652206070000|2022-05-10 18:07:50|127602|127502|127603|127503|127603|127503|127602|127502|3
1652206080000|2022-05-10 18:08:00|127602.5|127502.5|127603|127503|127603|127503|127602.5|127502.5|2
1652206090000|2022-05-10 18:08:10|127602.5|127502.5|127602.5|127502.5|127603|127503|127602.5|127502.5|3
1652206100000|2022-05-10 18:08:20|127603|127503|127603|127503|127603|127503|127602.5|127502.5|3
1652206110000|2022-05-10 18:08:30|127602.5|127502.5|127603|127503|127603|127503|127602.5|127502.5|2
1652206120000|2022-05-10 18:08:40|127602.5|127502.5|127653|127453|127653|127502.5|127602.5|127453|2
1652206130000|2022-05-10 18:08:50|127652.5|127452.5|127653|127453|127653|127453|127652.5|127452.5|2
1652206140000|2022-05-10 18:09:00|127652.5|127452.5|127652.5|127452.5|127652.5|127452.5|127652.5|127452.5|1
1652206150000|2022-05-10 18:09:10|127653|127453|127653|127453|127653|127453|127653|127453|1
1652206170000|2022-05-10 18:09:30|127653.5|127453.5|127653.5|127453.5|127653.5|127453.5|127653.5|127453.5|1
1652206180000|2022-05-10 18:09:40|127654|127454|127654|127454|127654|127454|127654|127454|1
1652206190000|2022-05-10 18:09:50|127654.5|127454.5|127655|127455|127655|127455|127654.5|127454.5|2
1652206260000|2022-05-10 18:11:00|127654.5|127454.5|127654.5|127454.5|127654.5|127454.5|127654.5|127454.5|1
1652206310000|2022-05-10 18:11:50|127655|127455|127654.6|127454.6|127655|127455|127654.6|127454.6|2
1652206460000|2022-05-10 18:14:20|127651|127451|127651|127451|127651|127451|127651|127451|1
1652206540000|2022-05-10 18:15:40|127652|127452|127654.5|127454.5|127654.5|127454.5|127652|127452|3
1652206560000|2022-05-10 18:16:00|127655|127455|127654.3|127454.3|127655|127455|127653|127453|3
1652206590000|2022-05-10 18:16:30|127654.8|127454.8|127654.3|127454.3|127654.8|127454.8|127654.3|127454.3|2
1652206600000|2022-05-10 18:16:40|127654.8|127454.8|127654.3|127454.3|127654.8|127454.8|127654.3|127454.3|2
1652206620000|2022-05-10 18:17:00|127654.1|127454.1|127647.5|127447.5|127654.1|127454.1|127647.5|127447.5|3
1652206630000|2022-05-10 18:17:10|127648|127448|127654.3|127454.3|127654.3|127454.3|127648|127448|3
1652206720000|2022-05-10 18:18:40|127654.1|127454.1|127644.5|127444.5|127654.1|127454.1|127644.5|127444.5|5
1652206730000|2022-05-10 18:18:50|127645|127445|127645|127445|127645|127445|127645|127445|1
1652206740000|2022-05-10 18:19:00|127645.5|127445.5|127645.5|127445.5|127645.5|127445.5|127645.5|127445.5|1
1652206760000|2022-05-10 18:19:20|127646|127446|127646|127446|127646|127446|127646|127446|1
1652206790000|2022-05-10 18:19:50|127646.5|127446.5|127646.5|127446.5|127646.5|127446.5|127646.5|127446.5|1
1652206830000|2022-05-10 18:20:30|127647|127447|127647|127447|127647|127447|127647|127447|1
1652206850000|2022-05-10 18:20:50|127647.5|127447.5|127647.5|127447.5|127647.5|127447.5|127647.5|127447.5|1
1652207030000|2022-05-10 18:23:50|127648.5|127448.5|127650|127450|127650|127450|127648.5|127448.5|3
1652207040000|2022-05-10 18:24:00|127650.5|127450.5|127653.5|127453.5|127653.5|127453.5|127650.5|127450.5|3
1652207050000|2022-05-10 18:24:10|127656|127456|127658.3|127458.3|127658.3|127458.3|127656|127456|2
1652207060000|2022-05-10 18:24:20|127657.8|127457.8|127657.8|127457.8|127657.8|127457.8|127657.8|127457.8|1
1652207090000|2022-05-10 18:24:50|127657.3|127457.3|127657.3|127457.3|127657.3|127457.3|127657.3|127457.3|1
1652207100000|2022-05-10 18:25:00|127657.5|127457.5|127657.5|127457.5|127657.5|127457.5|127657.5|127457.5|1
1652207110000|2022-05-10 18:25:10|127657|127457|127657|127457|127657|127457|127657|127457|1
1652207170000|2022-05-10 18:26:10|127660|127460|127741.5|127541.5|127750|127550|127660|127460|16
1652207180000|2022-05-10 18:26:20|127742|127542|127760|127560|127762|127562|127742|127542|12
1652207190000|2022-05-10 18:26:30|127760.5|127560.5|127754.5|127554.5|127760.5|127560.5|127754.5|127554.5|6
1652207200000|2022-05-10 18:26:40|127754|127554|127737.5|127537.5|127754.5|127554.5|127734.5|127534.5|8
1652207210000|2022-05-10 18:26:50|127738|127538|127738|127538|127738|127538|127738|127538|1
1652207220000|2022-05-10 18:27:00|127738.5|127538.5|127738.5|127538.5|127738.5|127538.5|127738.5|127538.5|1
1652207230000|2022-05-10 18:27:10|127739|127539|127739|127539|127739|127539|127739|127539|1
1652207240000|2022-05-10 18:27:20|127739.5|127539.5|127739.5|127539.5|127739.5|127539.5|127739.5|127539.5|1
1652207270000|2022-05-10 18:27:50|127740|127540|127740|127540|127740|127540|127740|127540|1
1652207280000|2022-05-10 18:28:00|127740.5|127540.5|127740.5|127540.5|127740.5|127540.5|127740.5|127540.5|1
1652207320000|2022-05-10 18:28:40|127741|127541|127741|127541|127741|127541|127741|127541|1
1652207340000|2022-05-10 18:29:00|127741.5|127541.5|127741.5|127541.5|127741.5|127541.5|127741.5|127541.5|1
1652207390000|2022-05-10 18:29:50|127730.5|127630.5|127768|127568|127775.5|127632.4|127714.8|127568|13
1652207400000|2022-05-10 18:30:00|127763.5|127563.5|127759.5|127559.5|127764.5|127564.5|127759.5|127559.5|10
1652207410000|2022-05-10 18:30:10|127760|127560|127759.5|127559.5|127760|127560|127759.5|127559.5|2
1652207420000|2022-05-10 18:30:20|127759|127559|127759.5|127559.5|127759.5|127559.5|127759|127559|2
1652207430000|2022-05-10 18:30:30|127760|127560|127756.5|127556.5|127760|127560|127756.5|127556.5|3
1652207440000|2022-05-10 18:30:40|127757|127557|127757|127557|127757|127557|127757|127557|1
1652207450000|2022-05-10 18:30:50|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|127756|127556|3
1652207460000|2022-05-10 18:31:00|127757|127557|127757|127557|127757|127557|127757|127557|1
1652207470000|2022-05-10 18:31:10|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|1
1652207480000|2022-05-10 18:31:20|127757|127557|127757|127557|127757|127557|127757|127557|1
1652207490000|2022-05-10 18:31:30|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|1
1652207500000|2022-05-10 18:31:40|127757|127557|127757|127557|127757|127557|127757|127557|1
1652207510000|2022-05-10 18:31:50|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|127756.5|127556.5|1
1652207520000|2022-05-10 18:32:00|127756.9|127556.9|127756.9|127556.9|127756.9|127556.9|127756.9|127556.9|1
1652207530000|2022-05-10 18:32:10|127756.4|127556.4|127756.4|127556.4|127756.4|127556.4|127756.4|127556.4|1
1652207570000|2022-05-10 18:32:50|127755.9|127555.9|127755.9|127555.9|127755.9|127555.9|127755.9|127555.9|1
1652207580000|2022-05-10 18:33:00|127754.9|127554.9|127754|127554|127754.9|127554.9|127754|127554|2
1652207590000|2022-05-10 18:33:10|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|1
1652207600000|2022-05-10 18:33:20|127753.9|127553.9|127753.9|127553.9|127753.9|127553.9|127753.9|127553.9|1
1652207620000|2022-05-10 18:33:40|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|1
1652207940000|2022-05-10 18:39:00|127744.1|127544.1|127744.1|127544.1|127744.1|127544.1|127744.1|127544.1|1
1652207950000|2022-05-10 18:39:10|127745.5|127545.5|127745.5|127545.5|127745.5|127545.5|127745.5|127545.5|1
1652208010000|2022-05-10 18:40:10|127746.5|127546.5|127746.5|127546.5|127746.5|127546.5|127746.5|127546.5|1
1652208040000|2022-05-10 18:40:40|127745.5|127545.5|127746.5|127546.5|127746.5|127546.5|127745.5|127545.5|2
1652208070000|2022-05-10 18:41:10|127747|127547|127746.5|127546.5|127747|127547|127746.5|127546.5|8
1652208080000|2022-05-10 18:41:20|127747|127547|127747|127547|127747.5|127547.5|127747|127547|11
1652208090000|2022-05-10 18:41:30|127747.5|127547.5|127747|127547|127748|127548|127747|127547|12
1652208100000|2022-05-10 18:41:40|127748|127548|127748|127548|127748|127548|127747|127547|12
1652208110000|2022-05-10 18:41:50|127747.5|127547.5|127747.5|127547.5|127748|127548|127747.5|127547.5|13
1652208120000|2022-05-10 18:42:00|127748|127548|127739.5|127539.5|127748|127548|127732.1|127532.1|25
1652208130000|2022-05-10 18:42:10|127739.1|127539.1|127729.1|127529.1|127739.1|127539.1|127716.2|127516.2|7
1652208140000|2022-05-10 18:42:20|127729.5|127529.5|127721.5|127521.5|127729.5|127529.5|127721.5|127521.5|3
1652208150000|2022-05-10 18:42:30|127719|127519|127713.5|127513.5|127719|127519|127713.5|127513.5|4
1652208160000|2022-05-10 18:42:40|127712|127512|127708.5|127508.5|127714.5|127514.5|127708.5|127508.5|10
1652208180000|2022-05-10 18:43:00|127707.1|127507.1|127704|127504|127707.1|127507.1|127704|127504|2
1652208210000|2022-05-10 18:43:30|127703|127503|127703|127503|127703.5|127503.5|127700|127500|11
1652208220000|2022-05-10 18:43:40|127700|127500|127700|127500|127703|127503|127700|127500|3
1652208290000|2022-05-10 18:44:50|127682|127482|127682|127482|127682|127482|127682|127482|1
1652208380000|2022-05-10 18:46:20|127680.5|127480.5|127684.5|127484.5|127684.5|127484.5|127680.5|127480.5|2
1652208850000|2022-05-10 18:54:10|127682.1|127482.1|127663.5|127463.5|127682.1|127482.1|127663.5|127463.5|2
1652208860000|2022-05-10 18:54:20|127675.5|127475.5|127683.5|127483.5|127683.5|127483.5|127663.5|127463.5|3
1652208920000|2022-05-10 18:55:20|127684|127484|127684|127484|127684|127484|127684|127484|1
1652209010000|2022-05-10 18:56:50|127684.5|127484.5|127694.9|127494.9|127694.9|127494.9|127684.5|127484.5|2
1652209030000|2022-05-10 18:57:10|127684.5|127484.5|127684|127484|127684.5|127484.5|127684|127484|2
1652209190000|2022-05-10 18:59:50|127686.1|127486.1|127689|127489|127689|127489|127686.1|127486.1|2
1652223660000|2022-05-10 23:01:00|127792.5|127592.5|127792.5|127592.5|127792.5|127592.5|127792.5|127592.5|1
1652227210000|2022-05-11 00:00:10|127850|127490|127845.5|127485.5|127861|127501|127845|127485|13
1652227220000|2022-05-11 00:00:20|127846|127486|127889.5|127529.5|127889.5|127529.5|127846|127486|31
1652227230000|2022-05-11 00:00:30|127896.5|127536.5|127906|127546|127921.5|127561.5|127896.5|127536.5|25
1652227240000|2022-05-11 00:00:40|127906.5|127546.5|127914.5|127554.5|127928|127568|127902|127542|16
1652227250000|2022-05-11 00:00:50|127913|127553|127944|127584|127944|127584|127906.5|127546.5|26
1652227260000|2022-05-11 00:01:00|127944.5|127584.5|127853.7|127493.7|127957|127597|127820.2|127460.2|28
1652227270000|2022-05-11 00:01:10|127854.7|127494.7|127858.7|127498.7|127871.2|127511.2|127824.3|127494.7|32
1652227280000|2022-05-11 00:01:20|127834.3|127484|127853.3|127494|127855.3|127496|127834.3|127482|21
1652227290000|2022-05-11 00:01:30|127855.3|127496|127868.3|127515.8|127868.3|127515.8|127834.3|127492|11
1652227300000|2022-05-11 00:01:40|127871.3|127524|127872.1|127672.1|127872.1|127672.1|127871.3|127520|5
1652227310000|2022-05-11 00:01:50|127869.1|127669.1|127890.3|127667.8|127890.3|127675.8|127869.1|127667.8|3
1652227320000|2022-05-11 00:02:00|127871.5|127671.5|127862.7|127662.7|127873|127673|127855.7|127655.7|10
1652227330000|2022-05-11 00:02:10|127863.2|127663.2|127854.2|127654.2|127863.2|127663.2|127852.7|127652.7|6
1652227340000|2022-05-11 00:02:20|127852.7|127652.7|127862|127662|127863.5|127663.5|127852.7|127652.7|6
1652227350000|2022-05-11 00:02:30|127863.5|127663.5|127865.5|127665.5|127868.5|127668.5|127862|127662|10
1652227360000|2022-05-11 00:02:40|127866|127666|127872|127672|127873.5|127673.5|127866|127666|8
1652227370000|2022-05-11 00:02:50|127871|127671|127856.7|127656.7|127871|127671|127856.7|127656.7|9
1652227380000|2022-05-11 00:03:00|127861.7|127661.7|127857.2|127657.2|127867.7|127667.7|127857.2|127657.2|6
1652227390000|2022-05-11 00:03:10|127860.7|127660.7|127858.2|127658.2|127862.7|127662.7|127858.2|127658.2|6
1652227400000|2022-05-11 00:03:20|127855.2|127655.2|127855.2|127655.2|127855.2|127655.2|127855.2|127655.2|1
1652227410000|2022-05-11 00:03:30|127851.7|127651.7|127838.5|127638.5|127853.2|127653.2|127831|127631|8
1652227420000|2022-05-11 00:03:40|127847.7|127647.7|127847.7|127647.7|127847.7|127647.7|127847.7|127647.7|1
1652227430000|2022-05-11 00:03:50|127847.2|127647.2|127850.7|127650.7|127851.5|127651.5|127847.2|127647.2|5
1652227440000|2022-05-11 00:04:00|127844.2|127644.2|127847.2|127647.2|127847.7|127647.7|127844.2|127644.2|6
1652227450000|2022-05-11 00:04:10|127845.7|127645.7|127848.7|127648.7|127854.2|127654.2|127845.7|127645.7|5
1652227460000|2022-05-11 00:04:20|127845.7|127645.7|127845.7|127645.7|127853.2|127653.2|127845.7|127645.7|6
1652227470000|2022-05-11 00:04:30|127848.7|127648.7|127847.2|127647.2|127853.2|127653.2|127838|127638|10
1652227480000|2022-05-11 00:04:40|127850.2|127650.2|127854.7|127654.7|127856.2|127656.2|127849.2|127649.2|7
1652227490000|2022-05-11 00:04:50|127858.2|127658.2|127856.7|127656.7|127858.2|127658.2|127856.7|127656.7|2
1652227500000|2022-05-11 00:05:00|127853.7|127653.7|127852.7|127652.7|127860.5|127660.5|127852.7|127652.7|4
1652227510000|2022-05-11 00:05:10|127860.5|127660.5|127856.2|127656.2|127861.5|127661.5|127846.2|127646.2|10
1652227520000|2022-05-11 00:05:20|127853.7|127653.7|127861|127661|127861|127661|127853.7|127653.7|2
1652227530000|2022-05-11 00:05:30|127864.5|127664.5|127861.5|127661.5|127867.5|127667.5|127861.5|127661.5|3
1652227540000|2022-05-11 00:05:40|127858|127658|127854.5|127654.5|127858|127658|127854.5|127654.5|2
1652227550000|2022-05-11 00:05:50|127859|127659|127861.5|127661.5|127864.5|127664.5|127854.5|127654.5|6
1652227560000|2022-05-11 00:06:00|127858.5|127658.5|127854.5|127654.5|127858.5|127658.5|127854.5|127654.5|2
1652227570000|2022-05-11 00:06:10|127857.5|127657.5|127854.5|127654.5|127861|127661|127854.5|127654.5|4
1652227580000|2022-05-11 00:06:20|127861.5|127661.5|127861|127661|127861.5|127661.5|127842|127642|6
1652227610000|2022-05-11 00:06:50|127858|127658|127861|127661|127861.5|127661.5|127854.5|127654.5|5
1652227620000|2022-05-11 00:07:00|127853|127653|127868|127668|127868|127668|127845.5|127645.5|7
1652227630000|2022-05-11 00:07:10|127871.5|127671.5|127868|127668|127874.5|127674.5|127868|127668|4
1652227650000|2022-05-11 00:07:30|127859.5|127659.5|127874.5|127674.5|127874.5|127674.5|127859.5|127659.5|4
1652227660000|2022-05-11 00:07:40|127871.5|127671.5|127868|127668|127874.5|127674.5|127861|127661|7
1652227680000|2022-05-11 00:08:00|127854.5|127654.5|127854.5|127654.5|127861.5|127661.5|127854.5|127654.5|3
1652227690000|2022-05-11 00:08:10|127859.5|127659.5|127861.5|127661.5|127868|127668|127854.5|127654.5|8
1652227700000|2022-05-11 00:08:20|127864.5|127664.5|127868|127668|127868|127668|127864.5|127664.5|3
1652227710000|2022-05-11 00:08:30|127871.5|127671.5|127874.5|127674.5|127874.5|127674.5|127871.5|127671.5|2
1652227720000|2022-05-11 00:08:40|127871|127671|127874.5|127674.5|127874.5|127674.5|127867.5|127667.5|5
1652227740000|2022-05-11 00:09:00|127878|127678|127868|127668|127881|127681|127868|127668|3
1652227760000|2022-05-11 00:09:20|127874.5|127674.5|127881.5|127681.5|127881.5|127681.5|127874.5|127674.5|2
1652227770000|2022-05-11 00:09:30|127881|127681|127881|127681|127887.7|127687.7|127881|127681|3
1652227780000|2022-05-11 00:09:40|127873|127673|127881.5|127681.5|127881.5|127681.5|127873|127673|5
1652227790000|2022-05-11 00:09:50|127882|127682|127881.5|127681.5|127882|127682|127881.5|127681.5|2
1652227800000|2022-05-11 00:10:00|127874.5|127674.5|127874.5|127674.5|127881.5|127681.5|127874.5|127674.5|5
1652227810000|2022-05-11 00:10:10|127875.5|127675.5|127864.5|127664.5|127876.4|127676.4|127858.3|127658.3|11
1652227820000|2022-05-11 00:10:20|127863.8|127663.8|127872|127672|127872|127672|127863.6|127663.6|10
1652227830000|2022-05-11 00:10:30|127872.6|127672.6|127870|127670|127872.6|127672.6|127869|127669|7
1652227840000|2022-05-11 00:10:40|127870.5|127670.5|127851.5|127651.5|127870.5|127670.5|127850|127650|15
1652227850000|2022-05-11 00:10:50|127804|127704|127807|127707|127807|127707|127797|127697|10
1652227860000|2022-05-11 00:11:00|127807.5|127707.5|127813|127713|127813|127713|127804|127704|5
1652227870000|2022-05-11 00:11:10|127807.5|127707.5|127803|127703|127819.5|127719.5|127803|127703|12
1652227880000|2022-05-11 00:11:20|127797|127697|127807|127707|127807|127707|127794|127694|14
1652227890000|2022-05-11 00:11:30|127813|127713|127804.4|127704.4|127813|127713|127804.4|127704.4|5
1652227900000|2022-05-11 00:11:40|127808.5|127708.5|127816.1|127716.1|127827|127727|127808.5|127708.5|15
1652227910000|2022-05-11 00:11:50|127822.1|127722.1|127823|127723|127832.3|127732.3|127822.1|127722.1|10
1652227920000|2022-05-11 00:12:00|127824|127724|127834.1|127734.1|127834.1|127734.1|127824|127724|3
1652227930000|2022-05-11 00:12:10|127836.1|127736.1|127840.7|127740.7|127840.7|127740.7|127836.1|127736.1|9
1652227940000|2022-05-11 00:12:20|127841.2|127741.2|127841.2|127741.2|127847.7|127747.7|127841.2|127741.2|4
1652227950000|2022-05-11 00:12:30|127839.7|127739.7|127838.2|127738.2|127839.7|127739.7|127834.8|127734.8|13
1652227960000|2022-05-11 00:12:40|127839.3|127739.3|127837|127737|127845.5|127745.5|127837|127737|9
1652227970000|2022-05-11 00:12:50|127834.5|127734.5|127836.2|127736.2|127839.7|127739.7|127834.5|127734.5|10
1652227980000|2022-05-11 00:13:00|127836.7|127736.7|127815.7|127715.7|127836.7|127736.7|127815.7|127715.7|15
1652227990000|2022-05-11 00:13:10|127814.7|127714.7|127798.9|127698.9|127815.7|127715.7|127798.9|127698.9|13
1652228000000|2022-05-11 00:13:20|127798.4|127698.4|127781.8|127681.8|127798.4|127698.4|127781.8|127681.8|18
1652228010000|2022-05-11 00:13:30|127782.3|127682.3|127796.1|127696.1|127796.1|127696.1|127782.3|127682.3|10
1652228020000|2022-05-11 00:13:40|127795.6|127695.6|127798.8|127698.8|127805.3|127705.3|127795.6|127695.6|15
1652228030000|2022-05-11 00:13:50|127799.1|127699.1|127812.5|127712.5|127818.8|127718.8|127798.9|127698.9|9
1652228040000|2022-05-11 00:14:00|127813|127713|127813|127713|127818.5|127718.5|127813|127713|6
1652228050000|2022-05-11 00:14:10|127812.9|127712.9|127813.4|127713.4|127813.4|127713.4|127812.9|127712.9|4
1652228060000|2022-05-11 00:14:20|127812.6|127712.6|127797.1|127697.1|127812.6|127712.6|127797.1|127697.1|7
1652228070000|2022-05-11 00:14:30|127809.2|127709.2|127811.5|127711.5|127811.7|127711.7|127799.9|127699.9|14
1652228080000|2022-05-11 00:14:40|127811|127711|127821.9|127721.9|127821.9|127721.9|127811|127711|6
1652228090000|2022-05-11 00:14:50|127825.2|127725.2|127811.7|127711.7|127825.2|127725.2|127811.7|127711.7|8
1652228100000|2022-05-11 00:15:00|127812.7|127712.7|127800.2|127700.2|127814.7|127714.7|127800.2|127700.2|8
1652228110000|2022-05-11 00:15:10|127799.5|127699.5|127806|127706|127814.5|127714.5|127799.5|127699.5|9
1652228120000|2022-05-11 00:15:20|127807|127707|127809.5|127709.5|127809.5|127709.5|127805.9|127705.9|8
1652228130000|2022-05-11 00:15:30|127809|127709|127780.4|127680.4|127809|127709|127780.4|127680.4|16
1652228140000|2022-05-11 00:15:40|127780.5|127680.5|127774.9|127674.9|127785.5|127685.5|127769.5|127669.5|14
1652228150000|2022-05-11 00:15:50|127778|127678|127784|127684|127791.9|127691.9|127776.7|127676.7|15
1652228160000|2022-05-11 00:16:00|127786.9|127686.9|127790.5|127690.5|127797.1|127697.1|127780|127680|13
1652228170000|2022-05-11 00:16:10|127789.5|127689.5|127809.5|127709.5|127809.5|127709.5|127787.3|127687.3|12
1652228180000|2022-05-11 00:16:20|127804.7|127704.7|127799|127699|127805.7|127705.7|127797|127697|10
1652228190000|2022-05-11 00:16:30|127796.9|127696.9|127802.3|127702.3|127804.1|127704.1|127796.9|127696.9|7
1652228200000|2022-05-11 00:16:40|127804.2|127704.2|127799|127699|127804.2|127704.2|127799|127699|2
1652228210000|2022-05-11 00:16:50|127800|127700|127804.2|127704.2|127804.2|127704.2|127799.5|127699.5|5
1652228220000|2022-05-11 00:17:00|127807.4|127707.4|127813.8|127713.8|127819.7|127719.7|127807.4|127707.4|12
1652228230000|2022-05-11 00:17:10|127808.5|127708.5|127808.5|127708.5|127810.9|127710.9|127808.5|127708.5|5
1652228240000|2022-05-11 00:17:20|127809.6|127709.6|127808|127708|127810.4|127710.4|127808|127708|8
1652228250000|2022-05-11 00:17:30|127806|127706|127808|127708|127808|127708|127806|127706|3
1652228260000|2022-05-11 00:17:40|127810.7|127710.7|127808|127708|127810.7|127710.7|127808|127708|2
1652228270000|2022-05-11 00:17:50|127810.2|127710.2|127808|127708|127810.7|127710.7|127808|127708|6
1652228280000|2022-05-11 00:18:00|127809.1|127709.1|127807.5|127707.5|127810.2|127710.2|127807.5|127707.5|4
1652228290000|2022-05-11 00:18:10|127810.7|127710.7|127806.3|127706.3|127810.7|127710.7|127806.3|127706.3|4
1652228300000|2022-05-11 00:18:20|127808|127708|127807.5|127707.5|127808|127708|127806.5|127706.5|5
1652228310000|2022-05-11 00:18:30|127813.5|127713.5|127807|127707|127819.4|127719.4|127807|127707|11
1652228320000|2022-05-11 00:18:40|127810.4|127710.4|127795.8|127695.8|127810.4|127710.4|127795.8|127695.8|6
1652228330000|2022-05-11 00:18:50|127795.3|127695.3|127791.6|127691.6|127795.4|127695.4|127791.6|127691.6|3
1652228340000|2022-05-11 00:19:00|127792.2|127692.2|127755.7|127655.7|127793.5|127693.5|127755.4|127655.4|20
1652228350000|2022-05-11 00:19:10|127754.9|127654.9|127766.4|127666.4|127766.4|127666.4|127752.4|127652.4|13
1652228370000|2022-05-11 00:19:30|127769.4|127669.4|127778.4|127678.4|127778.4|127678.4|127769.4|127669.4|4
1652228380000|2022-05-11 00:19:40|127771.1|127671.1|127771.4|127671.4|127771.4|127671.4|127767.4|127667.4|6
1652228390000|2022-05-11 00:19:50|127780.4|127680.4|127778.4|127678.4|127781.4|127681.4|127773|127673|12
1652228400000|2022-05-11 00:20:00|127777.5|127677.5|127766.4|127666.4|127777.5|127677.5|127766.4|127666.4|4
1652228410000|2022-05-11 00:20:10|127768.4|127668.4|127763.4|127663.4|127771.4|127671.4|127763.4|127663.4|5
1652228420000|2022-05-11 00:20:20|127765.1|127665.1|127772.4|127672.4|127773.7|127673.7|127763.4|127663.4|11
1652228430000|2022-05-11 00:20:30|127775.5|127675.5|127780.1|127680.1|127785.1|127685.1|127764.4|127664.4|12
1652228440000|2022-05-11 00:20:40|127784.5|127684.5|127770.5|127670.5|127784.5|127684.5|127770.5|127670.5|12
1652228450000|2022-05-11 00:20:50|127769.2|127669.2|127764.9|127664.9|127769.2|127669.2|127764.9|127664.9|4
1652228460000|2022-05-11 00:21:00|127764.7|127664.7|127770.5|127670.5|127776.1|127676.1|127764.5|127664.5|16
1652228470000|2022-05-11 00:21:10|127771.1|127671.1|127780.4|127680.4|127785.9|127685.9|127771.1|127671.1|19
1652228480000|2022-05-11 00:21:20|127779.6|127679.6|127780.4|127680.4|127781.1|127681.1|127779.6|127679.6|4
1652228490000|2022-05-11 00:21:30|127779.9|127679.9|127779.6|127679.6|127780.4|127680.4|127777.1|127677.1|5
1652228500000|2022-05-11 00:21:40|127779.5|127679.5|127779.5|127679.5|127779.5|127679.5|127779.5|127679.5|1
1652228510000|2022-05-11 00:21:50|127780.1|127680.1|127784.7|127684.7|127784.7|127684.7|127780.1|127680.1|7
1652228520000|2022-05-11 00:22:00|127782|127682|127789.1|127689.1|127791.2|127691.2|127782|127682|11
1652228530000|2022-05-11 00:22:10|127790.7|127690.7|127788.1|127688.1|127790.7|127690.7|127788|127688|9
1652228540000|2022-05-11 00:22:20|127788.7|127688.7|127795.2|127695.2|127795.2|127695.2|127788.7|127688.7|8
1652228550000|2022-05-11 00:22:30|127794.9|127694.9|127794.5|127694.5|127795|127695|127794.5|127694.5|3
1652228560000|2022-05-11 00:22:40|127795.7|127695.7|127791.5|127691.5|127797.4|127697.4|127791|127691|9
1652228570000|2022-05-11 00:22:50|127791.6|127691.6|127784.3|127684.3|127794.3|127694.3|127784|127684|12
1652228580000|2022-05-11 00:23:00|127783.3|127683.3|127781.5|127681.5|127783.3|127683.3|127781|127681|9
1652228590000|2022-05-11 00:23:10|127781.1|127681.1|127792.9|127692.9|127793.2|127693.2|127781.1|127681.1|9
1652228600000|2022-05-11 00:23:20|127791.9|127691.9|127792.2|127692.2|127792.2|127692.2|127791.9|127691.9|2
1652228610000|2022-05-11 00:23:30|127792.7|127692.7|127811.7|127711.7|127811.7|127711.7|127792.7|127692.7|11
1652228620000|2022-05-11 00:23:40|127811.9|127711.9|127811.4|127711.4|127811.9|127711.9|127810.7|127710.7|7
1652228630000|2022-05-11 00:23:50|127805.7|127705.7|127800.5|127700.5|127810.5|127710.5|127800.5|127700.5|11
1652228640000|2022-05-11 00:24:00|127801|127701|127806|127706|127810.5|127710.5|127801|127701|13
1652228650000|2022-05-11 00:24:10|127805.9|127705.9|127807|127707|127807|127707|127800.5|127700.5|9
1652228660000|2022-05-11 00:24:20|127805.9|127705.9|127805.5|127705.5|127807.5|127707.5|127805.5|127705.5|7
1652228670000|2022-05-11 00:24:30|127807.5|127707.5|127802.9|127702.9|127807.5|127707.5|127802.5|127702.5|4
1652228680000|2022-05-11 00:24:40|127805.5|127705.5|127822|127722|127823|127723|127805.5|127705.5|11
1652228690000|2022-05-11 00:24:50|127821.5|127721.5|127821|127721|127821.5|127721.5|127821|127721|2
1652228700000|2022-05-11 00:25:00|127817.5|127717.5|127814|127714|127817.5|127717.5|127814|127714|11
1652228710000|2022-05-11 00:25:10|127814.5|127714.5|127827.7|127727.7|127835|127735|127814.5|127714.5|15
1652228720000|2022-05-11 00:25:20|127830.2|127730.2|127822.7|127722.7|127830.7|127730.7|127821.1|127721.1|14
1652228730000|2022-05-11 00:25:30|127822|127722|127827.5|127727.5|127835.9|127735.9|127822|127722|14
1652228740000|2022-05-11 00:25:40|127827|127727|127828.5|127728.5|127828.5|127728.5|127826.5|127726.5|6
1652228750000|2022-05-11 00:25:50|127828|127728|127835.2|127735.2|127835.2|127735.2|127825.7|127725.7|12
1652228760000|2022-05-11 00:26:00|127836.7|127736.7|127835.9|127735.9|127836.7|127736.7|127827.2|127727.2|11
1652228770000|2022-05-11 00:26:10|127834.7|127734.7|127824|127724|127834.9|127734.9|127824|127724|10
1652228780000|2022-05-11 00:26:20|127824.2|127724.2|127829.7|127729.7|127830.2|127730.2|127824.1|127724.1|8
1652228790000|2022-05-11 00:26:30|127830.1|127730.1|127830.1|127730.1|127830.1|127730.1|127830.1|127730.1|1
1652228800000|2022-05-11 00:26:40|127829.6|127729.6|127826.2|127726.2|127829.6|127729.6|127826.2|127726.2|3
1652228810000|2022-05-11 00:26:50|127830.5|127730.5|127840.2|127740.2|127846.2|127746.2|127830.5|127730.5|16
1652228820000|2022-05-11 00:27:00|127840.7|127740.7|127840.1|127740.1|127841|127741|127839.1|127739.1|10
1652228830000|2022-05-11 00:27:10|127839.4|127739.4|127830.1|127730.1|127839.4|127739.4|127826.1|127726.1|14
1652228840000|2022-05-11 00:27:20|127830.6|127730.6|127836.1|127736.1|127836.1|127736.1|127830.1|127730.1|5
1652228850000|2022-05-11 00:27:30|127839.4|127739.4|127836.5|127736.5|127840.7|127740.7|127831.5|127731.5|15
1652228860000|2022-05-11 00:27:40|127837.2|127737.2|127841.1|127741.1|127841.1|127741.1|127837.2|127737.2|5
1652228870000|2022-05-11 00:27:50|127840.9|127740.9|127841.1|127741.1|127841.1|127741.1|127840.9|127740.9|2
1652228880000|2022-05-11 00:28:00|127840.7|127740.7|127840.7|127740.7|127841.1|127741.1|127834.7|127734.7|15
1652228890000|2022-05-11 00:28:10|127839.9|127739.9|127840.9|127740.9|127841.6|127741.6|127839.9|127739.9|6
1652228900000|2022-05-11 00:28:20|127841.6|127741.6|127841.1|127741.1|127841.6|127741.6|127841.1|127741.1|4
1652228910000|2022-05-11 00:28:30|127839.4|127739.4|127844.4|127744.4|127845.4|127745.4|127839.2|127739.2|14
1652228920000|2022-05-11 00:28:40|127845.4|127745.4|127844.4|127744.4|127845.4|127745.4|127844.4|127744.4|4
1652228930000|2022-05-11 00:28:50|127845.4|127745.4|127845.4|127745.4|127845.4|127745.4|127844.4|127744.4|3
1652228940000|2022-05-11 00:29:00|127845.5|127745.5|127850.9|127750.9|127855.5|127755.5|127845.5|127745.5|5
1652228950000|2022-05-11 00:29:10|127851.7|127751.7|127851.7|127751.7|127852.2|127752.2|127850.9|127750.9|5
1652228960000|2022-05-11 00:29:20|127850.9|127750.9|127861.5|127761.5|127861.7|127761.7|127850.9|127750.9|9
1652228970000|2022-05-11 00:29:30|127861.9|127761.9|127860.9|127760.9|127862.2|127762.2|127860.9|127760.9|5
1652228980000|2022-05-11 00:29:40|127861.4|127761.4|127861|127761|127866.5|127766.5|127861|127761|8
1652228990000|2022-05-11 00:29:50|127861.4|127761.4|127861|127761|127861.4|127761.4|127860.6|127760.6|6
1652229000000|2022-05-11 00:30:00|127861.4|127761.4|127864.4|127764.4|127864.4|127764.4|127861|127761|7
1652229010000|2022-05-11 00:30:10|127863.7|127763.7|127866.5|127766.5|127866.5|127766.5|127863.7|127763.7|9
1652229020000|2022-05-11 00:30:20|127869.5|127769.5|127870.5|127770.5|127872.9|127772.9|127869.1|127769.1|8
1652229030000|2022-05-11 00:30:30|127867.2|127767.2|127866.5|127766.5|127867.2|127767.2|127863.5|127763.5|13
1652229040000|2022-05-11 00:30:40|127868.5|127768.5|127864.7|127764.7|127872|127772|127863.2|127763.2|7
1652229050000|2022-05-11 00:30:50|127864.9|127764.9|127852.5|127752.5|127864.9|127764.9|127850.9|127750.9|17
1652229060000|2022-05-11 00:31:00|127855.5|127755.5|127852.5|127752.5|127857.5|127757.5|127852|127752|13
1652229070000|2022-05-11 00:31:10|127853|127753|127852|127752|127855|127755|127852|127752|9
1652229080000|2022-05-11 00:31:20|127853|127753|127851.7|127751.7|127857.5|127757.5|127851|127751|13
1652229090000|2022-05-11 00:31:30|127852.5|127752.5|127858|127758|127866|127766|127852.5|127752.5|10
1652229100000|2022-05-11 00:31:40|127857.5|127757.5|127858|127758|127860.7|127760.7|127852.5|127752.5|10
1652229110000|2022-05-11 00:31:50|127865.5|127765.5|127861|127761|127866|127766|127861|127761|9
1652229120000|2022-05-11 00:32:00|127862|127762|127872|127772|127875|127775|127862|127762|8
1652229130000|2022-05-11 00:32:10|127871|127771|127871.5|127771.5|127871.5|127771.5|127871|127771|2
1652229140000|2022-05-11 00:32:20|127871.1|127771.1|127870.7|127770.7|127871.2|127771.2|127869.7|127769.7|5
1652229150000|2022-05-11 00:32:30|127871|127771|127872|127772|127874.7|127774.7|127870.6|127770.6|11
1652229160000|2022-05-11 00:32:40|127872.5|127772.5|127884.7|127784.7|127886.5|127786.5|127872.5|127772.5|7
1652229170000|2022-05-11 00:32:50|127884.2|127784.2|127894.5|127794.5|127894.5|127794.5|127881.5|127781.5|6
1652229180000|2022-05-11 00:33:00|127895|127795|127887.8|127787.8|127898|127798|127887.8|127787.8|8
1652229190000|2022-05-11 00:33:10|127886.8|127786.8|127881|127781|127886.8|127786.8|127881|127781|15
1652229200000|2022-05-11 00:33:20|127879.5|127779.5|127872|127772|127879.5|127779.5|127871.5|127771.5|10
1652229210000|2022-05-11 00:33:30|127871.5|127771.5|127861|127761|127871.5|127771.5|127861|127761|6
1652229220000|2022-05-11 00:33:40|127862|127762|127861|127761|127864.2|127764.2|127861|127761|4
1652229230000|2022-05-11 00:33:50|127859.5|127759.5|127844.7|127744.7|127860|127760|127841.9|127741.9|13
1652229240000|2022-05-11 00:34:00|127841.5|127741.5|127841|127741|127842.7|127742.7|127840.5|127740.5|7
1652229250000|2022-05-11 00:34:10|127840|127740|127840|127740|127840|127740|127840|127740|1
1652229260000|2022-05-11 00:34:20|127839.5|127739.5|127821|127721|127839.5|127739.5|127821|127721|10
1652229270000|2022-05-11 00:34:30|127820.5|127720.5|127811|127711|127821|127721|127811|127711|7
1652229280000|2022-05-11 00:34:40|127810.5|127710.5|127805.5|127705.5|127810.5|127710.5|127801|127701|9
1652229290000|2022-05-11 00:34:50|127805|127705|127807.5|127707.5|127814.5|127714.5|127800|127700|8
1652229300000|2022-05-11 00:35:00|127810.5|127710.5|127819.5|127719.5|127824.5|127724.5|127810.5|127710.5|9
1652229310000|2022-05-11 00:35:10|127828.5|127728.5|127838.4|127738.4|127838.4|127738.4|127828.5|127728.5|14
1652229320000|2022-05-11 00:35:20|127836.2|127736.2|127830.7|127730.7|127836.2|127736.2|127830.2|127730.2|9
1652229330000|2022-05-11 00:35:30|127831|127731|127840.7|127740.7|127840.7|127740.7|127831|127731|15
1652229340000|2022-05-11 00:35:40|127841|127741|127841.5|127741.5|127850.4|127750.4|127841|127741|9
1652229350000|2022-05-11 00:35:50|127841.2|127741.2|127841.2|127741.2|127841.2|127741.2|127841.2|127741.2|1
1652229360000|2022-05-11 00:36:00|127842|127742|127840.1|127740.1|127850.7|127750.7|127840.1|127740.1|12
1652229370000|2022-05-11 00:36:10|127840.2|127740.2|127834.2|127734.2|127840.2|127740.2|127834.2|127734.2|7
1652229380000|2022-05-11 00:36:20|127830.6|127730.6|127831|127731|127831.5|127731.5|127830.6|127730.6|4
1652229390000|2022-05-11 00:36:30|127830.6|127730.6|127841|127741|127841|127741|127830.2|127730.2|14
1652229400000|2022-05-11 00:36:40|127840.6|127740.6|127853.9|127753.9|127853.9|127753.9|127840.6|127740.6|10
1652229410000|2022-05-11 00:36:50|127851|127751|127860.1|127760.1|127860.1|127760.1|127850.6|127750.6|7
1652229420000|2022-05-11 00:37:00|127860.7|127760.7|127860.1|127760.1|127860.7|127760.7|127859.7|127759.7|9
1652229430000|2022-05-11 00:37:10|127860.6|127760.6|127856.7|127756.7|127860.6|127760.6|127856.7|127756.7|8
1652229440000|2022-05-11 00:37:20|127856.2|127756.2|127854.4|127754.4|127856.2|127756.2|127853.9|127753.9|8
1652229450000|2022-05-11 00:37:30|127854.7|127754.7|127858.4|127758.4|127858.4|127758.4|127851|127751|7
1652229460000|2022-05-11 00:37:40|127856|127756|127860|127760|127860|127760|127852.9|127752.9|10
1652229470000|2022-05-11 00:37:50|127860.5|127760.5|127860.4|127760.4|127860.6|127760.6|127860.1|127760.1|4
1652229480000|2022-05-11 00:38:00|127860.9|127760.9|127861.4|127761.4|127861.4|127761.4|127855.2|127755.2|15
1652229490000|2022-05-11 00:38:10|127860.4|127760.4|127869.2|127769.2|127869.7|127769.7|127851|127751|18
1652229500000|2022-05-11 00:38:20|127869.5|127769.5|127864.9|127764.9|127870.8|127770.8|127864.8|127764.8|11
1652229510000|2022-05-11 00:38:30|127864.8|127764.8|127868|127768|127870|127770|127864.8|127764.8|7
1652229520000|2022-05-11 00:38:40|127865.1|127765.1|127870.1|127770.1|127870.1|127770.1|127860.3|127760.3|10
1652229530000|2022-05-11 00:38:50|127869.7|127769.7|127869.7|127769.7|127870.4|127770.4|127869.7|127769.7|4
1652229540000|2022-05-11 00:39:00|127870|127770|127860.6|127760.6|127870.4|127770.4|127860.5|127760.5|8
1652229550000|2022-05-11 00:39:10|127860.5|127760.5|127860.5|127760.5|127860.5|127760.5|127860.4|127760.4|3
1652229560000|2022-05-11 00:39:20|127862.7|127762.7|127869.7|127769.7|127869.7|127769.7|127862.7|127762.7|12
1652229570000|2022-05-11 00:39:30|127868.5|127768.5|127860.5|127760.5|127868.5|127768.5|127860.5|127760.5|6
1652229600000|2022-05-11 00:40:00|127860.4|127760.4|127843.4|127743.4|127860.4|127760.4|127842.6|127742.6|14
1652229610000|2022-05-11 00:40:10|127841.6|127741.6|127848.5|127748.5|127850|127750|127841|127741|18
1652229620000|2022-05-11 00:40:20|127848|127748|127853.4|127753.4|127853.4|127753.4|127840.5|127740.5|10
1652229630000|2022-05-11 00:40:30|127857|127757|127865.5|127765.5|127869|127769|127853.9|127753.9|16
1652229640000|2022-05-11 00:40:40|127865|127765|127861|127761|127865|127765|127860.5|127760.5|16
1652229650000|2022-05-11 00:40:50|127859.5|127759.5|127853|127753|127860.5|127760.5|127853|127753|9
1652229660000|2022-05-11 00:41:00|127852.9|127752.9|127860|127760|127860|127760|127852.9|127752.9|6
1652229670000|2022-05-11 00:41:10|127859.5|127759.5|127855|127755|127859.5|127759.5|127855|127755|5
1652229680000|2022-05-11 00:41:20|127855.5|127755.5|127859|127759|127860|127760|127855.5|127755.5|4
1652229690000|2022-05-11 00:41:30|127858.5|127758.5|127853|127753|127862.4|127762.4|127853|127753|9
1652229710000|2022-05-11 00:41:50|127853.5|127753.5|127842|127742|127857.5|127757.5|127842|127742|12
1652229720000|2022-05-11 00:42:00|127843|127743|127849.5|127749.5|127849.5|127749.5|127843|127743|4
1652229730000|2022-05-11 00:42:10|127848.6|127748.6|127840.5|127740.5|127849|127749|127839.5|127739.5|13
1652229740000|2022-05-11 00:42:20|127841.5|127741.5|127850|127750|127850|127750|127841.5|127741.5|9
1652229750000|2022-05-11 00:42:30|127853|127753|127855.7|127755.7|127857.5|127757.5|127853|127753|10
1652229760000|2022-05-11 00:42:40|127851|127751|127853.4|127753.4|127853.4|127753.4|127850|127750|6
1652229770000|2022-05-11 00:42:50|127853.2|127753.2|127850|127750|127853.2|127753.2|127850|127750|2
1652229780000|2022-05-11 00:43:00|127853|127753|127861|127761|127861|127761|127853|127753|7
1652229790000|2022-05-11 00:43:10|127860|127760|127860|127760|127860|127760|127860|127760|1
1652229800000|2022-05-11 00:43:20|127857.5|127757.5|127857|127757|127857.5|127757.5|127856.7|127756.7|3
1652229810000|2022-05-11 00:43:30|127857.5|127757.5|127856.2|127756.2|127857.5|127757.5|127850.7|127750.7|10
1652229820000|2022-05-11 00:43:40|127850.7|127750.7|127853.4|127753.4|127853.4|127753.4|127850.5|127750.5|7
1652229830000|2022-05-11 00:43:50|127852.7|127752.7|127853.4|127753.4|127856.2|127756.2|127850.5|127750.5|14
1652229840000|2022-05-11 00:44:00|127853.5|127753.5|127857|127757|127857|127757|127853.5|127753.5|5
1652229850000|2022-05-11 00:44:10|127856.7|127756.7|127853.4|127753.4|127857|127757|127853.4|127753.4|6
1652229860000|2022-05-11 00:44:20|127850.5|127750.5|127858|127758|127858|127758|127848.5|127748.5|12
1652229870000|2022-05-11 00:44:30|127857.2|127757.2|127850|127750|127857.5|127757.5|127850|127750|9
1652229880000|2022-05-11 00:44:40|127853|127753|127853.4|127753.4|127853.4|127753.4|127853|127753|2
1652229890000|2022-05-11 00:44:50|127851|127751|127850.5|127750.5|127853.4|127753.4|127850.5|127750.5|5
1652229900000|2022-05-11 00:45:00|127852|127752|127860|127760|127860|127760|127852|127752|11
1652229910000|2022-05-11 00:45:10|127865.9|127765.9|127861|127761|127867.5|127767.5|127861|127761|7
1652229930000|2022-05-11 00:45:30|127860.5|127760.5|127863.4|127763.4|127867|127767|127860.5|127760.5|3
1652229940000|2022-05-11 00:45:40|127864.6|127764.6|127860.9|127760.9|127866|127766|127860.5|127760.5|15
1652229950000|2022-05-11 00:45:50|127860.5|127760.5|127860.5|127760.5|127860.5|127760.5|127860.5|127760.5|1
1652229960000|2022-05-11 00:46:00|127860.9|127760.9|127860.9|127760.9|127860.9|127760.9|127860.9|127760.9|1
1652229970000|2022-05-11 00:46:10|127861.9|127761.9|127874.1|127774.1|127874.1|127774.1|127861.9|127761.9|9
1652229980000|2022-05-11 00:46:20|127874.6|127774.6|127880.2|127780.2|127880.2|127780.2|127874.6|127774.6|4
1652229990000|2022-05-11 00:46:30|127880.5|127780.5|127877.1|127777.1|127880.5|127780.5|127870.9|127770.9|5
1652230000000|2022-05-11 00:46:40|127880|127780|127880.2|127780.2|127880.2|127780.2|127880|127780|2
1652230010000|2022-05-11 00:46:50|127880.5|127780.5|127870.9|127770.9|127880.5|127780.5|127870.9|127770.9|8
1652230020000|2022-05-11 00:47:00|127874.1|127774.1|127870.5|127770.5|127874.1|127774.1|127870.5|127770.5|2
1652230030000|2022-05-11 00:47:10|127870.1|127770.1|127864.7|127764.7|127870.1|127770.1|127860.9|127760.9|9
1652230040000|2022-05-11 00:47:20|127860.5|127760.5|127860.5|127760.5|127860.5|127760.5|127860.5|127760.5|1
1652230050000|2022-05-11 00:47:30|127861.4|127761.4|127870.5|127770.5|127875.1|127775.1|127861.4|127761.4|6
1652230060000|2022-05-11 00:47:40|127870.1|127770.1|127875.9|127775.9|127875.9|127775.9|127870.1|127770.1|3
1652230070000|2022-05-11 00:47:50|127875.4|127775.4|127861|127761|127875.4|127775.4|127861|127761|10
1652230080000|2022-05-11 00:48:00|127861.2|127761.2|127861.2|127761.2|127865|127765|127861.2|127761.2|9
1652230090000|2022-05-11 00:48:10|127862.2|127762.2|127861.2|127761.2|127864|127764|127861.2|127761.2|4
1652230100000|2022-05-11 00:48:20|127862.2|127762.2|127861.1|127761.1|127865|127765|127861.1|127761.1|4
1652230110000|2022-05-11 00:48:30|127861.2|127761.2|127862.9|127762.9|127870.4|127770.4|127861.1|127761.1|10
1652230120000|2022-05-11 00:48:40|127861.1|127761.1|127861.1|127761.1|127865.5|127765.5|127861.1|127761.1|9
1652230130000|2022-05-11 00:48:50|127863.1|127763.1|127861.1|127761.1|127864.2|127764.2|127861.1|127761.1|6
1652230140000|2022-05-11 00:49:00|127864.2|127764.2|127861.1|127761.1|127864.2|127764.2|127861.1|127761.1|5
1652230150000|2022-05-11 00:49:10|127863.1|127763.1|127878.5|127778.5|127878.5|127778.5|127861.1|127761.1|9
1652230160000|2022-05-11 00:49:20|127880.4|127780.4|127861.8|127761.8|127881.1|127781.1|127861.8|127761.8|11
1652230170000|2022-05-11 00:49:30|127861.3|127761.3|127864.7|127764.7|127868|127768|127861.1|127761.1|18
1652230180000|2022-05-11 00:49:40|127864.3|127764.3|127871.1|127771.1|127877.8|127777.8|127863.8|127763.8|15
1652230190000|2022-05-11 00:49:50|127871.5|127771.5|127872.5|127772.5|127875.9|127775.9|127871.5|127771.5|8
1652230200000|2022-05-11 00:50:00|127873.1|127773.1|127873.5|127773.5|127882.9|127782.9|127872.6|127772.6|11
1652230210000|2022-05-11 00:50:10|127885.5|127785.5|127887.1|127787.1|127887.9|127787.9|127881.1|127781.1|11
1652230220000|2022-05-11 00:50:20|127887.4|127787.4|127881.4|127781.4|127887.4|127787.4|127881.4|127781.4|11
1652230230000|2022-05-11 00:50:30|127880.4|127780.4|127872.1|127772.1|127881.4|127781.4|127872.1|127772.1|6
1652230250000|2022-05-11 00:50:50|127871.6|127771.6|127870|127770|127871.6|127771.6|127868.9|127768.9|9
1652230260000|2022-05-11 00:51:00|127870.6|127770.6|127880.5|127780.5|127881.1|127781.1|127870.6|127770.6|6
1652230270000|2022-05-11 00:51:10|127881.3|127781.3|127876.1|127776.1|127881.3|127781.3|127876.1|127776.1|5
1652230280000|2022-05-11 00:51:20|127875.1|127775.1|127881.9|127781.9|127884.1|127784.1|127871.2|127771.2|10
1652230290000|2022-05-11 00:51:30|127877.7|127777.7|127882.4|127782.4|127882.4|127782.4|127870.6|127770.6|8
1652230300000|2022-05-11 00:51:40|127885.1|127785.1|127885.5|127785.5|127886|127786|127885.1|127785.1|5
1652230310000|2022-05-11 00:51:50|127882.3|127782.3|127881|127781|127884|127784|127879|127779|9
1652230320000|2022-05-11 00:52:00|127881.5|127781.5|127892|127792|127894.9|127794.9|127881.5|127781.5|17
1652230330000|2022-05-11 00:52:10|127893.2|127793.2|127894.9|127794.9|127894.9|127794.9|127892.7|127792.7|5
1652230340000|2022-05-11 00:52:20|127896.8|127796.8|127908.9|127808.9|127908.9|127808.9|127896.8|127796.8|8
1652230350000|2022-05-11 00:52:30|127912.5|127812.5|127917.3|127817.3|127920.5|127820.5|127912.5|127812.5|10
1652230360000|2022-05-11 00:52:40|127916.8|127816.8|127909.5|127809.5|127916.8|127816.8|127909.5|127809.5|16
1652230370000|2022-05-11 00:52:50|127909.4|127809.4|127879.5|127779.5|127909.4|127809.4|127879.4|127779.4|19
1652230380000|2022-05-11 00:53:00|127876.9|127776.9|127875|127775|127888.5|127788.5|127875|127775|14
1652230390000|2022-05-11 00:53:10|127874.1|127774.1|127879.5|127779.5|127885|127785|127874.1|127774.1|16
1652230400000|2022-05-11 00:53:20|127882|127782|127886|127786|127886|127786|127881.5|127781.5|6
1652230410000|2022-05-11 00:53:30|127884.3|127784.3|127882.5|127782.5|127886|127786|127880.5|127780.5|11
1652230420000|2022-05-11 00:53:40|127882.3|127782.3|127880.5|127780.5|127889.1|127789.1|127880.5|127780.5|14
1652230430000|2022-05-11 00:53:50|127881.8|127781.8|127867|127767|127881.8|127781.8|127864|127764|12
1652230440000|2022-05-11 00:54:00|127864|127764|127863|127763|127879.9|127779.9|127863|127763|15
1652230450000|2022-05-11 00:54:10|127862.5|127762.5|127860.6|127760.6|127864.3|127764.3|127859.9|127759.9|13
1652230460000|2022-05-11 00:54:20|127861.9|127761.9|127866|127766|127869.9|127769.9|127861.9|127761.9|8
1652230470000|2022-05-11 00:54:30|127870.4|127770.4|127870.4|127770.4|127870.4|127770.4|127870.4|127770.4|1
1652230480000|2022-05-11 00:54:40|127867.5|127767.5|127867|127767|127867.5|127767.5|127866|127766|4
1652230490000|2022-05-11 00:54:50|127869|127769|127866|127766|127870.4|127770.4|127866|127766|4
1652230500000|2022-05-11 00:55:00|127861.6|127761.6|127864|127764|127877.1|127777.1|127861.1|127761.1|22
1652230510000|2022-05-11 00:55:10|127863.3|127763.3|127862.1|127762.1|127863.3|127763.3|127862.1|127762.1|7
1652230520000|2022-05-11 00:55:20|127861.1|127761.1|127860.9|127760.9|127861.1|127761.1|127860.9|127760.9|2
1652230530000|2022-05-11 00:55:30|127862.8|127762.8|127863.3|127763.3|127863.3|127763.3|127862.8|127762.8|2
1652230540000|2022-05-11 00:55:40|127866|127766|127863.3|127763.3|127866|127766|127863.3|127763.3|2
1652230550000|2022-05-11 00:55:50|127861.5|127761.5|127854.5|127754.5|127862.8|127762.8|127853.8|127753.8|15
1652230560000|2022-05-11 00:56:00|127856.1|127756.1|127869.4|127769.4|127869.4|127769.4|127856.1|127756.1|13
1652230570000|2022-05-11 00:56:10|127871.6|127771.6|127866.1|127766.1|127877.7|127777.7|127864.5|127764.5|15
1652230580000|2022-05-11 00:56:20|127866|127766|127859.8|127759.8|127878.1|127778.1|127859.8|127759.8|14
1652230590000|2022-05-11 00:56:30|127856.2|127756.2|127874.9|127774.9|127874.9|127774.9|127853.5|127753.5|10
1652230600000|2022-05-11 00:56:40|127871.1|127771.1|127867.2|127767.2|127871.1|127771.1|127863.9|127763.9|4
1652230610000|2022-05-11 00:56:50|127863.9|127763.9|127867.2|127767.2|127867.2|127767.2|127863.9|127763.9|2
1652230620000|2022-05-11 00:57:00|127866.7|127766.7|127877.1|127777.1|127877.1|127777.1|127866.7|127766.7|9
1652230630000|2022-05-11 00:57:10|127880.1|127780.1|127881.4|127781.4|127881.4|127781.4|127877.1|127777.1|7
1652230640000|2022-05-11 00:57:20|127881.6|127781.6|127881.9|127781.9|127887.4|127787.4|127876.9|127776.9|14
1652230650000|2022-05-11 00:57:30|127881.4|127781.4|127883.4|127783.4|127883.4|127783.4|127880.5|127780.5|11
1652230660000|2022-05-11 00:57:40|127883.1|127783.1|127900.9|127800.9|127900.9|127800.9|127883.1|127783.1|7
1652230670000|2022-05-11 00:57:50|127901.4|127801.4|127900.1|127800.1|127901.4|127801.4|127897.2|127797.2|7
1652230680000|2022-05-11 00:58:00|127901.1|127801.1|127917.1|127817.1|127917.1|127817.1|127901.1|127801.1|16
1652230690000|2022-05-11 00:58:10|127917.5|127817.5|127919|127819|127923.4|127823.4|127917.1|127817.1|12
1652230700000|2022-05-11 00:58:20|127919.5|127819.5|127922.5|127822.5|127922.5|127822.5|127919.5|127819.5|5
1652230710000|2022-05-11 00:58:30|127922.9|127822.9|127920.5|127820.5|127922.9|127822.9|127920.5|127820.5|8
1652230720000|2022-05-11 00:58:40|127921|127821|127922.8|127822.8|127922.8|127822.8|127921|127821|6
1652230730000|2022-05-11 00:58:50|127923.5|127823.5|127930|127830|127939.2|127839.2|127923.5|127823.5|13
1652230740000|2022-05-11 00:59:00|127930.5|127830.5|127940|127840|127940|127840|127930.5|127830.5|12
1652230750000|2022-05-11 00:59:10|127941|127841|127954.5|127854.5|127954.5|127854.5|127940.5|127840.5|12
1652230760000|2022-05-11 00:59:20|127954.9|127854.9|127961.1|127861.1|127961.1|127861.1|127953.9|127853.9|11
1652230770000|2022-05-11 00:59:30|127961.5|127861.5|127962.9|127862.9|127962.9|127862.9|127961.5|127861.5|2
1652230780000|2022-05-11 00:59:40|127962.5|127862.5|127948.5|127848.5|127962.5|127862.5|127943.9|127843.9|15
1652230790000|2022-05-11 00:59:50|127948|127848|127942.5|127842.5|127961.7|127861.7|127942.5|127842.5|21
1652230800000|2022-05-11 01:00:00|127941.4|127841.4|127970.5|127870.5|127970.5|127870.5|127937.9|127837.9|29
1652230810000|2022-05-11 01:00:10|127969.5|127869.5|127965.9|127865.9|127970.5|127870.5|127963|127863|9
1652230820000|2022-05-11 01:00:20|127966.8|127866.8|127986.7|127886.7|127986.8|127886.8|127966.7|127866.7|19
1652230830000|2022-05-11 01:00:30|127987.3|127887.3|127974.9|127874.9|127988.5|127888.5|127973.2|127873.2|17
1652230840000|2022-05-11 01:00:40|127974.4|127874.4|127973.2|127873.2|127974.4|127874.4|127973.2|127873.2|6
1652230850000|2022-05-11 01:00:50|127968.4|127868.4|127963.2|127863.2|127968.4|127868.4|127963.2|127863.2|5
1652230860000|2022-05-11 01:01:00|127963.7|127863.7|127969.5|127869.5|127969.5|127869.5|127963.7|127863.7|3
1652230870000|2022-05-11 01:01:10|127971.7|127871.7|127972.7|127872.7|127978.9|127878.9|127962.7|127862.7|23
1652230880000|2022-05-11 01:01:20|127972.2|127872.2|127962.7|127862.7|127972.2|127872.2|127961.4|127861.4|16
1652230890000|2022-05-11 01:01:30|127965.5|127865.5|127962.5|127862.5|127965.5|127865.5|127962.4|127862.4|11
1652230900000|2022-05-11 01:01:40|127963|127863|127973.5|127873.5|127981.7|127881.7|127963|127863|23
1652230910000|2022-05-11 01:01:50|127974.5|127874.5|127982.2|127882.2|127989.4|127889.4|127974.5|127874.5|12
1652230920000|2022-05-11 01:02:00|127982|127882|127994|127894|127996.9|127896.9|127979.4|127879.4|25
1652230930000|2022-05-11 01:02:10|127996.2|127896.2|127993|127893|127997.2|127897.2|127988|127888|18
1652230940000|2022-05-11 01:02:20|127998.4|127898.4|127987.5|127887.5|128001.5|127901.5|127985.9|127885.9|21
1652230950000|2022-05-11 01:02:30|127991|127891|128002|127902|128002|127902|127987.5|127887.5|11
1652230960000|2022-05-11 01:02:40|128001.6|127901.6|127980.5|127880.5|128001.6|127901.6|127978.5|127878.5|19
1652230970000|2022-05-11 01:02:50|127980.4|127880.4|127987.6|127887.6|127990.9|127890.9|127980.4|127880.4|16
1652230980000|2022-05-11 01:03:00|127986.6|127886.6|127982.7|127882.7|127989.5|127889.5|127981.9|127881.9|14
1652230990000|2022-05-11 01:03:10|127981|127881|127982.4|127882.4|127982.9|127882.9|127981|127881|5
1652231000000|2022-05-11 01:03:20|127982.5|127882.5|127992.6|127892.6|127998.6|127898.6|127982.5|127882.5|17
1652231010000|2022-05-11 01:03:30|127989|127889|127989|127889|127993.5|127893.5|127984.6|127884.6|13
1652231020000|2022-05-11 01:03:40|127989.4|127889.4|127993.4|127893.4|127995.2|127895.2|127989.4|127889.4|16
1652231030000|2022-05-11 01:03:50|127988.7|127888.7|127987|127887|127989.6|127889.6|127986.6|127886.6|18
1652231040000|2022-05-11 01:04:00|127986.5|127886.5|127976.1|127876.1|127986.5|127886.5|127976.1|127876.1|14
1652231050000|2022-05-11 01:04:10|127976.5|127876.5|127978.5|127878.5|127978.5|127878.5|127975.1|127875.1|7
1652231060000|2022-05-11 01:04:20|127979|127879|127973|127873|127980.9|127880.9|127969.5|127869.5|19
1652231070000|2022-05-11 01:04:30|127972|127872|127964.9|127864.9|127972|127872|127957.8|127857.8|15
1652231080000|2022-05-11 01:04:40|127963.4|127863.4|127963.4|127863.4|127963.4|127863.4|127963.4|127863.4|1
1652231090000|2022-05-11 01:04:50|127967.6|127867.6|127971.1|127871.1|127971.4|127871.4|127967.1|127867.1|6
1652231100000|2022-05-11 01:05:00|127970.9|127870.9|127981|127881|127981|127881|127970.9|127870.9|13
1652231110000|2022-05-11 01:05:10|127981.1|127881.1|127979.2|127879.2|127987.3|127887.3|127979.2|127879.2|7
1652231120000|2022-05-11 01:05:20|127979.4|127879.4|127967.1|127867.1|127979.4|127879.4|127967.1|127867.1|13
1652231130000|2022-05-11 01:05:30|127966.4|127866.4|127977.1|127877.1|127977.1|127877.1|127966.4|127866.4|6
1652231140000|2022-05-11 01:05:40|127976.6|127876.6|127976.6|127876.6|127979.2|127879.2|127976.6|127876.6|7
1652231150000|2022-05-11 01:05:50|127979.2|127879.2|127969.7|127869.7|127979.9|127879.9|127964.6|127864.6|16
1652231160000|2022-05-11 01:06:00|127969.2|127869.2|127969.1|127869.1|127969.2|127869.2|127968.4|127868.4|6
1652231170000|2022-05-11 01:06:10|127968.4|127868.4|127974.9|127874.9|127974.9|127874.9|127967.6|127867.6|8
1652231180000|2022-05-11 01:06:20|127965.1|127865.1|127963.4|127863.4|127965.1|127865.1|127963.4|127863.4|3
1652231190000|2022-05-11 01:06:30|127965.1|127865.1|127964.4|127864.4|127965.1|127865.1|127964.4|127864.4|2
1652231200000|2022-05-11 01:06:40|127968.9|127868.9|127965.6|127865.6|127975.4|127875.4|127965.6|127865.6|13
1652231210000|2022-05-11 01:06:50|127964.1|127864.1|127964.6|127864.6|127964.6|127864.6|127963.9|127863.9|6
1652231220000|2022-05-11 01:07:00|127970.9|127870.9|127979|127879|127979|127879|127970.9|127870.9|10
1652231230000|2022-05-11 01:07:10|127978.5|127878.5|127978.5|127878.5|127978.5|127878.5|127978.5|127878.5|1
1652231240000|2022-05-11 01:07:20|127978.4|127878.4|127975.6|127875.6|127979.1|127879.1|127974.4|127874.4|12
1652231250000|2022-05-11 01:07:30|127978.5|127878.5|127969.5|127869.5|127979|127879|127965.9|127865.9|11
1652231260000|2022-05-11 01:07:40|127969|127869|127966.9|127866.9|127971.7|127871.7|127964.4|127864.4|19
1652231270000|2022-05-11 01:07:50|127966.5|127866.5|127966.5|127866.5|127966.5|127866.5|127964.4|127864.4|5
1652231280000|2022-05-11 01:08:00|127967|127867|127967|127867|127967|127867|127964.4|127864.4|8
1652231290000|2022-05-11 01:08:10|127967.5|127867.5|127981.9|127881.9|127982.4|127882.4|127967.5|127867.5|14
1652231300000|2022-05-11 01:08:20|127982.9|127882.9|127990.5|127890.5|127993|127893|127982.9|127882.9|11
1652231310000|2022-05-11 01:08:30|127990.1|127890.1|127984|127884|127990.1|127890.1|127983.5|127883.5|5
1652231320000|2022-05-11 01:08:40|127983.3|127883.3|127980.8|127880.8|127983.3|127883.3|127980.8|127880.8|2
1652231330000|2022-05-11 01:08:50|127980.3|127880.3|127980.3|127880.3|127984.5|127884.5|127980.3|127880.3|7
1652231340000|2022-05-11 01:09:00|127980.8|127880.8|127980.3|127880.3|127983.5|127883.5|127975.4|127875.4|8
1652231350000|2022-05-11 01:09:10|127977.5|127877.5|127980.8|127880.8|127980.8|127880.8|127974.9|127874.9|19
1652231360000|2022-05-11 01:09:20|127981.3|127881.3|127983|127883|127988.7|127888.7|127981.3|127881.3|11
1652231370000|2022-05-11 01:09:30|127983.5|127883.5|127975.4|127875.4|127989.8|127889.8|127975.4|127875.4|13
1652231380000|2022-05-11 01:09:40|127975.6|127875.6|127975.1|127875.1|127975.6|127875.6|127975.1|127875.1|2
1652231390000|2022-05-11 01:09:50|127975.6|127875.6|127976.8|127876.8|127977.3|127877.3|127975.6|127875.6|4
1652231400000|2022-05-11 01:10:00|127970|127870|127967.1|127867.1|127970.5|127870.5|127967.1|127867.1|10
1652231410000|2022-05-11 01:10:10|127967.4|127867.4|127967.6|127867.6|127968.2|127868.2|127967.1|127867.1|9
1652231420000|2022-05-11 01:10:20|127968|127868|127970|127870|127970.5|127870.5|127967.1|127867.1|11
1652231430000|2022-05-11 01:10:30|127970.5|127870.5|127970.5|127870.5|127979.5|127879.5|127968.1|127868.1|16
1652231440000|2022-05-11 01:10:40|127969.8|127869.8|127967.1|127867.1|127969.8|127869.8|127967.1|127867.1|3
1652231450000|2022-05-11 01:10:50|127967.5|127867.5|127970|127870|127970.5|127870.5|127967.5|127867.5|3
1652231460000|2022-05-11 01:11:00|127970.5|127870.5|127970.5|127870.5|127970.5|127870.5|127970.5|127870.5|1
1652231470000|2022-05-11 01:11:10|127970|127870|127990|127890|127990|127890|127970|127870|13
1652231480000|2022-05-11 01:11:20|127988.5|127888.5|127997.5|127897.5|127997.9|127897.9|127988.5|127888.5|18
1652231490000|2022-05-11 01:11:30|127996.5|127896.5|127997.5|127897.5|128001.5|127901.5|127996.5|127896.5|13
1652231500000|2022-05-11 01:11:40|127998.9|127898.9|128001.5|127901.5|128001.5|127901.5|127998.9|127898.9|4
1652231510000|2022-05-11 01:11:50|128002|127902|128002.5|127902.5|128002.5|127902.5|128002|127902|2
1652231520000|2022-05-11 01:12:00|128002|127902|128018.4|127918.4|128020.8|127920.8|128001.5|127901.5|13
1652231530000|2022-05-11 01:12:10|128018.9|127918.9|128019.2|127919.2|128019.2|127919.2|128018.9|127918.9|2
1652231540000|2022-05-11 01:12:20|128019.7|127919.7|128005.6|127905.6|128021.5|127921.5|128005.6|127905.6|12
1652231550000|2022-05-11 01:12:30|128001.5|127901.5|128011|127911|128011.5|127911.5|128001|127901|23
1652231560000|2022-05-11 01:12:40|128010.5|127910.5|128004|127904|128010.5|127910.5|128004|127904|4
1652231570000|2022-05-11 01:12:50|128007|127907|128011.2|127911.2|128011.2|127911.2|128007|127907|5
1652231580000|2022-05-11 01:13:00|128009.8|127909.8|128009.8|127909.8|128011.2|127911.2|128005|127905|15
1652231590000|2022-05-11 01:13:10|128010|127910|128021.2|127921.2|128021.2|127921.2|128010|127910|10
1652231600000|2022-05-11 01:13:20|128020.5|127920.5|128021.4|127921.4|128023.3|127923.3|128018.1|127918.1|10
1652231610000|2022-05-11 01:13:30|128021.8|127921.8|128021.4|127921.4|128022.5|127922.5|128021.4|127921.4|3
1652231620000|2022-05-11 01:13:40|128021.2|127921.2|128017.5|127917.5|128021.2|127921.2|128017.5|127917.5|8
1652231630000|2022-05-11 01:13:50|128019.4|127919.4|128011|127911|128019.4|127919.4|128011|127911|2
1652231640000|2022-05-11 01:14:00|128011.2|127911.2|128011.6|127911.6|128011.6|127911.6|128011|127911|5
1652231650000|2022-05-11 01:14:10|128016.2|127916.2|128024|127924|128024|127924|128014.2|127914.2|10
1652231660000|2022-05-11 01:14:20|128023.8|127923.8|128021.8|127921.8|128023.8|127923.8|128021.4|127921.4|5
1652231670000|2022-05-11 01:14:30|128022|127922|128023.5|127923.5|128024|127924|128021.5|127921.5|6
1652231680000|2022-05-11 01:14:40|128024|127924|128031|127931|128031.5|127931.5|128024|127924|5
1652231690000|2022-05-11 01:14:50|128031.5|127931.5|128031.5|127931.5|128036.5|127936.5|128031.5|127931.5|6
1652231700000|2022-05-11 01:15:00|128032.5|127932.5|128025|127925|128038.5|127938.5|128025|127925|14
1652231710000|2022-05-11 01:15:10|128023.5|127923.5|128024|127924|128024|127924|128015|127915|6
1652231720000|2022-05-11 01:15:20|128023.5|127923.5|128021.5|127921.5|128024.5|127924.5|128021.5|127921.5|6
1652231730000|2022-05-11 01:15:30|128021|127921|128021.5|127921.5|128021.5|127921.5|128021|127921|4
1652231740000|2022-05-11 01:15:40|128021|127921|128020.5|127920.5|128021|127921|128012|127912|11
1652231750000|2022-05-11 01:15:50|128018.9|127918.9|128024.5|127924.5|128024.5|127924.5|128018.9|127918.9|11
1652231760000|2022-05-11 01:16:00|128023.8|127923.8|128024|127924|128024|127924|128021.1|127921.1|7
1652231770000|2022-05-11 01:16:10|128028.6|127928.6|128030.5|127930.5|128030.5|127930.5|128025|127925|19
1652231780000|2022-05-11 01:16:20|128031.5|127931.5|128036.9|127936.9|128038.1|127938.1|128031.5|127931.5|9
1652231790000|2022-05-11 01:16:30|128034.5|127934.5|128047.5|127947.5|128051|127951|128034.5|127934.5|15
1652231800000|2022-05-11 01:16:40|128043|127943|128037.4|127937.4|128045.2|127945.2|128037.4|127937.4|21
1652231810000|2022-05-11 01:16:50|128037.5|127937.5|128040|127940|128040|127940|128037.4|127937.4|24
1652231820000|2022-05-11 01:17:00|128039.5|127939.5|128049.6|127949.6|128055.4|127955.4|128039.5|127939.5|33
1652231830000|2022-05-11 01:17:10|128049|127949|128055.9|127955.9|128057.6|127957.6|128047.7|127947.7|26
1652231840000|2022-05-11 01:17:20|128057.1|127957.1|128072|127972|128078.1|127978.1|128055.9|127955.9|22
1652231850000|2022-05-11 01:17:30|128071.5|127971.5|128073.1|127973.1|128073.6|127973.6|128071.5|127971.5|11
1652231860000|2022-05-11 01:17:40|128072.6|127972.6|128078.9|127978.9|128078.9|127978.9|128066.5|127966.5|19
1652231870000|2022-05-11 01:17:50|128079.1|127979.1|128076.1|127976.1|128082|127982|128076.1|127976.1|18
1652231880000|2022-05-11 01:18:00|128078.1|127978.1|128099.9|127999.9|128099.9|127999.9|128078.1|127978.1|18
1652231890000|2022-05-11 01:18:10|128100.1|128000.1|128096.1|127996.1|128107.6|128007.6|128095.5|127995.5|24
1652231900000|2022-05-11 01:18:20|128098.1|127998.1|128104.5|128004.5|128105.9|128005.9|128095.5|127995.5|28
1652231910000|2022-05-11 01:18:30|128105.6|128005.6|128119.1|128019.1|128119.1|128019.1|128104|128004|31
1652231920000|2022-05-11 01:18:40|128118.9|128018.9|128103|128003|128118.9|128018.9|128102|128002|35
1652231930000|2022-05-11 01:18:50|128101|128001|128080|127980|128107|128007|128079.5|127979.5|32
1652231940000|2022-05-11 01:19:00|128080.5|127980.5|128070.1|127970.1|128080.5|127980.5|128063|127963|21
1652231950000|2022-05-11 01:19:10|128073.5|127973.5|128071.2|127971.2|128076.9|127976.9|128069.7|127969.7|13
1652231960000|2022-05-11 01:19:20|128069.7|127969.7|128080.5|127980.5|128080.5|127980.5|128069.7|127969.7|26
1652231970000|2022-05-11 01:19:30|128082.1|127982.1|128082.1|127982.1|128082.1|127982.1|128082.1|127982.1|1
1652231980000|2022-05-11 01:19:40|128073.1|127973.1|128070.4|127970.4|128073.1|127973.1|128070.1|127970.1|16
1652231990000|2022-05-11 01:19:50|128070.9|127970.9|128081.1|127981.1|128081.1|127981.1|128070.4|127970.4|19
1652232000000|2022-05-11 01:20:00|128080.7|127980.7|128076.4|127976.4|128085.7|127985.7|128076.4|127976.4|8
1652232010000|2022-05-11 01:20:10|128075.9|127975.9|128076.4|127976.4|128077.2|127977.2|128075.7|127975.7|12
1652232020000|2022-05-11 01:20:20|128076.7|127976.7|128076.5|127976.5|128077.7|127977.7|128075.7|127975.7|12
1652232030000|2022-05-11 01:20:30|128076|127976|128061|127961|128076|127976|128061|127961|12
1652232040000|2022-05-11 01:20:40|128061.1|127961.1|128052.7|127952.7|128061.2|127961.2|128052.7|127952.7|28
1652232050000|2022-05-11 01:20:50|128053.2|127953.2|128052.1|127952.1|128058.7|127958.7|128051|127951|24
1652232060000|2022-05-11 01:21:00|128052|127952|128037.8|127937.8|128052.7|127952.7|128036.5|127936.5|22
1652232070000|2022-05-11 01:21:10|128039|127939|128037.8|127937.8|128039|127939|128037.3|127937.3|18
1652232080000|2022-05-11 01:21:20|128037.3|127937.3|128049|127949|128050|127950|128037.3|127937.3|17
1652232090000|2022-05-11 01:21:30|128048.9|127948.9|128036.4|127936.4|128048.9|127948.9|128036.4|127936.4|7
1652232100000|2022-05-11 01:21:40|128034.4|127934.4|128028|127928|128034.4|127934.4|128025.9|127925.9|12
1652232110000|2022-05-11 01:21:50|128028.5|127928.5|128045|127945|128046|127946|128028.5|127928.5|7
1652232120000|2022-05-11 01:22:00|128044.9|127944.9|128040.5|127940.5|128044.9|127944.9|128039|127939|8
1652232130000|2022-05-11 01:22:10|128041|127941|128048.7|127948.7|128050|127950|128041|127941|14
1652232140000|2022-05-11 01:22:20|128046|127946|128045|127945|128049|127949|128041|127941|9
1652232150000|2022-05-11 01:22:30|128044.9|127944.9|128051.9|127951.9|128058|127958|128043.2|127943.2|16
1652232160000|2022-05-11 01:22:40|128054|127954|128047.5|127947.5|128055.5|127955.5|128039.9|127939.9|23
1652232170000|2022-05-11 01:22:50|128044.5|127944.5|128031|127931|128044.5|127944.5|128030|127930|18
1652232180000|2022-05-11 01:23:00|128031.5|127931.5|128044|127944|128044|127944|128030.5|127930.5|11
1652232190000|2022-05-11 01:23:10|128046.5|127946.5|128050|127950|128050|127950|128046.5|127946.5|4
1652232200000|2022-05-11 01:23:20|128053|127953|128063.9|127963.9|128064.2|127964.2|128052|127952|16
1652232210000|2022-05-11 01:23:30|128064.2|127964.2|128064.2|127964.2|128064.2|127964.2|128063.2|127963.2|3
1652232220000|2022-05-11 01:23:40|128062.7|127962.7|128049.5|127949.5|128064.2|127964.2|128049.5|127949.5|18
1652232230000|2022-05-11 01:23:50|128049.2|127949.2|128049|127949|128049.2|127949.2|128049|127949|2
1652232240000|2022-05-11 01:24:00|128048.7|127948.7|128048.1|127948.1|128049.4|127949.4|128045.2|127945.2|16
1652232250000|2022-05-11 01:24:10|128048.5|127948.5|128028.7|127928.7|128048.5|127948.5|128028.2|127928.2|13
1652232260000|2022-05-11 01:24:20|128029.4|127929.4|128028.7|127928.7|128029.4|127929.4|128028.7|127928.7|2
1652232270000|2022-05-11 01:24:30|128030|127930|128034.4|127934.4|128034.4|127934.4|128030|127930|3
1652232280000|2022-05-11 01:24:40|128036.2|127936.2|128034.4|127934.4|128036.5|127936.5|128029.4|127929.4|12
1652232290000|2022-05-11 01:24:50|128034.7|127934.7|128035.9|127935.9|128035.9|127935.9|128034.7|127934.7|3
1652232300000|2022-05-11 01:25:00|128036|127936|128048.7|127948.7|128049.2|127949.2|128036|127936|13
1652232310000|2022-05-11 01:25:10|128046.7|127946.7|128049.2|127949.2|128049.2|127949.2|128046.7|127946.7|3
1652232320000|2022-05-11 01:25:20|128052.4|127952.4|128052.7|127952.7|128054.9|127954.9|128052.4|127952.4|9
1652232340000|2022-05-11 01:25:40|128053.2|127953.2|128055.2|127955.2|128055.2|127955.2|128052.7|127952.7|7
1652232350000|2022-05-11 01:25:50|128056.5|127956.5|128061.4|127961.4|128061.4|127961.4|128056.5|127956.5|8
1652232360000|2022-05-11 01:26:00|128061.9|127961.9|128037|127937|128061.9|127961.9|128036.5|127936.5|12
1652232370000|2022-05-11 01:26:10|128035.4|127935.4|128035.2|127935.2|128035.4|127935.4|128035.2|127935.2|2
1652232380000|2022-05-11 01:26:20|128034.2|127934.2|128017|127917|128034.2|127934.2|128016|127916|7
1652232400000|2022-05-11 01:26:40|128020.7|127920.7|128017.5|127917.5|128027.7|127927.7|128016|127916|9
1652232410000|2022-05-11 01:26:50|128018|127918|128018|127918|128018|127918|128018|127918|1
1652232420000|2022-05-11 01:27:00|128017.5|127917.5|128037|127937|128037|127937|128014.7|127914.7|16
1652232430000|2022-05-11 01:27:10|128038.4|127938.4|128029.5|127929.5|128038.4|127938.4|128029.5|127929.5|9
1652232440000|2022-05-11 01:27:20|128030|127930|128028.5|127928.5|128033.6|127933.6|128028.5|127928.5|6
1652232450000|2022-05-11 01:27:30|128028.8|127928.8|128017.5|127917.5|128028.8|127928.8|128017.5|127917.5|5
1652232460000|2022-05-11 01:27:40|128026.4|127926.4|128027|127927|128028.2|127928.2|128026.4|127926.4|8
1652232470000|2022-05-11 01:27:50|128022|127922|128016.5|127916.5|128022|127922|128015|127915|7
1652232480000|2022-05-11 01:28:00|128017|127917|127993.4|127893.4|128017|127917|127993.4|127893.4|21
1652232490000|2022-05-11 01:28:10|127995|127895|127995.9|127895.9|127998.2|127898.2|127994.2|127894.2|13
1652232500000|2022-05-11 01:28:20|127993.9|127893.9|128006.9|127906.9|128006.9|127906.9|127993.9|127893.9|14
1652232510000|2022-05-11 01:28:30|127998.1|127898.1|127996.4|127896.4|128005.4|127905.4|127992.9|127892.9|14
1652232520000|2022-05-11 01:28:40|127996.7|127896.7|127993.7|127893.7|127999.7|127899.7|127992.7|127892.7|13
1652232530000|2022-05-11 01:28:50|127993.4|127893.4|127992.9|127892.9|127993.4|127893.4|127992.9|127892.9|2
1652232540000|2022-05-11 01:29:00|127992.4|127892.4|127986.9|127886.9|127992.9|127892.9|127986.9|127886.9|5
1652232550000|2022-05-11 01:29:10|127991.2|127891.2|127983.2|127883.2|127991.2|127891.2|127976.9|127876.9|9
1652232560000|2022-05-11 01:29:20|127986.9|127886.9|127986.9|127886.9|127988.2|127888.2|127986.9|127886.9|6
1652232570000|2022-05-11 01:29:30|127986.4|127886.4|127967.2|127867.2|127986.4|127886.4|127967.2|127867.2|10
1652232580000|2022-05-11 01:29:40|127970.4|127870.4|127967.4|127867.4|127975.1|127875.1|127967.4|127867.4|9
1652232590000|2022-05-11 01:29:50|127969.9|127869.9|127984.7|127884.7|127993.2|127893.2|127969.9|127869.9|18
1652232600000|2022-05-11 01:30:00|127984.2|127884.2|127988.9|127888.9|127997.9|127897.9|127983.7|127883.7|17
1652232610000|2022-05-11 01:30:10|127984.9|127884.9|127996.5|127896.5|127998.9|127898.9|127984.9|127884.9|6
1652232620000|2022-05-11 01:30:20|127995.6|127895.6|127999.7|127899.7|127999.9|127899.9|127995.6|127895.6|8
1652232630000|2022-05-11 01:30:30|128004.4|127904.4|128000.2|127900.2|128005|127905|127992.9|127892.9|8
1652232640000|2022-05-11 01:30:40|127999.7|127899.7|127993.9|127893.9|128001.9|127901.9|127992.4|127892.4|20
1652232650000|2022-05-11 01:30:50|127992.2|127892.2|127977.7|127877.7|127992.2|127892.2|127974.9|127874.9|12
1652232660000|2022-05-11 01:31:00|127975.2|127875.2|127961.2|127861.2|127975.2|127875.2|127961.2|127861.2|8
1652232670000|2022-05-11 01:31:10|127955.2|127855.2|127946.9|127846.9|127955.2|127855.2|127943.4|127843.4|12
1652232680000|2022-05-11 01:31:20|127947.9|127847.9|127929.7|127829.7|127949.2|127849.2|127928.7|127828.7|20
1652232690000|2022-05-11 01:31:30|127935.9|127835.9|127941.7|127841.7|127941.7|127841.7|127935.7|127835.7|17
1652232700000|2022-05-11 01:31:40|127941.9|127841.9|127948.9|127848.9|127949.2|127849.2|127941.9|127841.9|11
1652232710000|2022-05-11 01:31:50|127950.4|127850.4|127962.2|127862.2|127962.2|127862.2|127949.9|127849.9|10
1652232720000|2022-05-11 01:32:00|127964.7|127864.7|127950.2|127850.2|127966.9|127866.9|127950.2|127850.2|13
1652232730000|2022-05-11 01:32:10|127956.7|127856.7|127956|127856|127956.7|127856.7|127953.2|127853.2|10
1652232740000|2022-05-11 01:32:20|127956.5|127856.5|127945.6|127845.6|127956.5|127856.5|127945.6|127845.6|7
1652232750000|2022-05-11 01:32:30|127947.1|127847.1|127952.3|127852.3|127954.6|127854.6|127943.7|127843.7|22
1652232760000|2022-05-11 01:32:40|127950.5|127850.5|127950.5|127850.5|127950.6|127850.6|127947.8|127847.8|6
1652232770000|2022-05-11 01:32:50|127950.6|127850.6|127947.5|127847.5|127950.8|127850.8|127940.8|127840.8|10
1652232780000|2022-05-11 01:33:00|127947|127847|127951.6|127851.6|127954.4|127854.4|127941.6|127841.6|8
1652232790000|2022-05-11 01:33:10|127953.4|127853.4|127968|127868|127968|127868|127953.4|127853.4|8
1652232800000|2022-05-11 01:33:20|127968.5|127868.5|127968|127868|127971.6|127871.6|127968|127868|4
1652232810000|2022-05-11 01:33:30|127974.1|127874.1|127977.8|127877.8|127980.9|127880.9|127974.1|127874.1|7
1652232820000|2022-05-11 01:33:40|127976.4|127876.4|127977.8|127877.8|127978.5|127878.5|127974.9|127874.9|6
1652232830000|2022-05-11 01:33:50|127977.5|127877.5|127965.4|127865.4|127978.5|127878.5|127965.4|127865.4|8
1652232840000|2022-05-11 01:34:00|127965|127865|127964.4|127864.4|127965.1|127865.1|127964.4|127864.4|7
1652232850000|2022-05-11 01:34:10|127965|127865|127961.1|127861.1|127967.8|127867.8|127955.5|127855.5|10
1652232860000|2022-05-11 01:34:20|127957.4|127857.4|127956.1|127856.1|127959.5|127859.5|127955.5|127855.5|13
1652232870000|2022-05-11 01:34:30|127955.5|127855.5|127949.5|127849.5|127959.5|127859.5|127949.5|127849.5|14
1652232880000|2022-05-11 01:34:40|127948.5|127848.5|127950.9|127850.9|127950.9|127850.9|127948.5|127848.5|5
1652232890000|2022-05-11 01:34:50|127951|127851|127954.6|127854.6|127955.5|127855.5|127951|127851|9
1652232900000|2022-05-11 01:35:00|127955|127855|127950.6|127850.6|127956.4|127856.4|127950.6|127850.6|12
1652232910000|2022-05-11 01:35:10|127950.5|127850.5|127942.1|127842.1|127954.1|127854.1|127942.1|127842.1|16
1652232920000|2022-05-11 01:35:20|127944|127844|127948.7|127848.7|127950.4|127850.4|127944|127844|11
1652232930000|2022-05-11 01:35:30|127950.7|127850.7|127960.8|127860.8|127962.1|127862.1|127950.7|127850.7|16
1652232940000|2022-05-11 01:35:40|127960.6|127860.6|127962.1|127862.1|127966.8|127866.8|127960.6|127860.6|19
1652232950000|2022-05-11 01:35:50|127964.5|127864.5|127980.4|127880.4|127981.4|127881.4|127964.5|127864.5|16
1652232960000|2022-05-11 01:36:00|127976.4|127876.4|127971.6|127871.6|127976.4|127876.4|127971.2|127871.2|13
1652232970000|2022-05-11 01:36:10|127971.9|127871.9|127980.2|127880.2|127987.4|127887.4|127971.6|127871.6|19
1652232980000|2022-05-11 01:36:20|127980.4|127880.4|127981.2|127881.2|127981.4|127881.4|127980.4|127880.4|9
1652232990000|2022-05-11 01:36:30|127982.4|127882.4|128000.7|127900.7|128006.5|127906.5|127981.7|127881.7|17
1652233000000|2022-05-11 01:36:40|128000.9|127900.9|128010.4|127910.4|128010.4|127910.4|127999.9|127899.9|15
1652233010000|2022-05-11 01:36:50|128006.1|127906.1|128020.4|127920.4|128020.4|127920.4|128006.1|127906.1|13
1652233020000|2022-05-11 01:37:00|128019.9|127919.9|127999.6|127899.6|128019.9|127919.9|127999.6|127899.6|9
1652233030000|2022-05-11 01:37:10|127997.5|127897.5|128003.9|127903.9|128003.9|127903.9|127997.5|127897.5|13
1652233040000|2022-05-11 01:37:20|128005.7|127905.7|128000.8|127900.8|128006.2|127906.2|127999.4|127899.4|10
1652233050000|2022-05-11 01:37:30|128000.9|127900.9|128000.9|127900.9|128000.9|127900.9|128000.6|127900.6|3
1652233060000|2022-05-11 01:37:40|128000.1|127900.1|127990.6|127890.6|128000.1|127900.1|127986.8|127886.8|12
1652233070000|2022-05-11 01:37:50|127990.9|127890.9|127996.1|127896.1|127996.1|127896.1|127986|127886|14
1652233080000|2022-05-11 01:38:00|127995.9|127895.9|128004.9|127904.9|128005.1|127905.1|127993.6|127893.6|19
1652233090000|2022-05-11 01:38:10|128005.1|127905.1|128001.4|127901.4|128006.1|127906.1|128001.1|127901.1|10
1652233100000|2022-05-11 01:38:20|128001.9|127901.9|127995.5|127895.5|128002.6|127902.6|127995.5|127895.5|13
1652233110000|2022-05-11 01:38:30|127994.8|127894.8|127976.1|127876.1|127994.8|127894.8|127975.6|127875.6|19
1652233120000|2022-05-11 01:38:40|127975.6|127875.6|127958.1|127858.1|127976.1|127876.1|127958.1|127858.1|17
1652233130000|2022-05-11 01:38:50|127958|127858|127948.5|127848.5|127958|127858|127947|127847|15
1652233140000|2022-05-11 01:39:00|127948.1|127848.1|127955.6|127855.6|127955.6|127855.6|127941|127841|19
1652233150000|2022-05-11 01:39:10|127954.9|127854.9|127939.9|127839.9|127956.6|127856.6|127939|127839|22
1652233160000|2022-05-11 01:39:20|127939.6|127839.6|127933|127833|127939.6|127839.6|127933|127833|13
1652233170000|2022-05-11 01:39:30|127931.6|127831.6|127928|127828|127936|127836|127926.5|127826.5|9
1652233180000|2022-05-11 01:39:40|127927.5|127827.5|127924|127824|127934.5|127834.5|127924|127824|12
1652233190000|2022-05-11 01:39:50|127926|127826|127938|127838|127938|127838|127924|127824|22
1652233200000|2022-05-11 01:40:00|127938.4|127838.4|127930|127830|127938.4|127838.4|127928|127828|9
1652233210000|2022-05-11 01:40:10|127929.4|127829.4|127927|127827|127930.1|127830.1|127927|127827|7
1652233220000|2022-05-11 01:40:20|127926.5|127826.5|127909|127809|127926.5|127826.5|127906|127806|11
1652233230000|2022-05-11 01:40:30|127909.5|127809.5|127916.1|127816.1|127916.1|127816.1|127905.5|127805.5|16
1652233240000|2022-05-11 01:40:40|127914.6|127814.6|127925.5|127825.5|127926.5|127826.5|127914.1|127814.1|22
1652233250000|2022-05-11 01:40:50|127925|127825|127915|127815|127925|127825|127914.5|127814.5|24
1652233260000|2022-05-11 01:41:00|127916.9|127816.9|127899.6|127799.6|127916.9|127816.9|127899.6|127799.6|23
1652233270000|2022-05-11 01:41:10|127899.9|127799.9|127899.1|127799.1|127899.9|127799.9|127899.1|127799.1|5
1652233280000|2022-05-11 01:41:20|127899|127799|127890.9|127790.9|127899|127799|127889.4|127789.4|18
1652233290000|2022-05-11 01:41:30|127891.4|127791.4|127900.9|127800.9|127901.1|127801.1|127878.1|127778.1|28
1652233300000|2022-05-11 01:41:40|127899.4|127799.4|127886.6|127786.6|127899.4|127799.4|127886.6|127786.6|16
1652233310000|2022-05-11 01:41:50|127886|127786|127874.4|127774.4|127887|127787|127871.6|127771.6|12
1652233320000|2022-05-11 01:42:00|127874.1|127774.1|127864.4|127764.4|127874.1|127774.1|127863.6|127763.6|16
1652233330000|2022-05-11 01:42:10|127863.9|127763.9|127867.9|127767.9|127867.9|127767.9|127863.9|127763.9|9
1652233340000|2022-05-11 01:42:20|127867.6|127767.6|127865.6|127765.6|127867.6|127767.6|127863.4|127763.4|11
1652233350000|2022-05-11 01:42:30|127866.1|127766.1|127845.1|127745.1|127868.1|127768.1|127843.3|127743.3|20
1652233360000|2022-05-11 01:42:40|127846.1|127746.1|127816.7|127716.7|127848.6|127748.6|127814.4|127714.4|26
1652233370000|2022-05-11 01:42:50|127817.9|127717.9|127820.9|127720.9|127834.9|127734.9|127816.6|127716.6|14
1652233380000|2022-05-11 01:43:00|127819.4|127719.4|127814.9|127714.9|127819.4|127719.4|127808.2|127708.2|19
1652233390000|2022-05-11 01:43:10|127820.2|127720.2|127838.2|127738.2|127838.2|127738.2|127820.2|127720.2|21
1652233400000|2022-05-11 01:43:20|127837.9|127737.9|127824.7|127724.7|127838.2|127738.2|127823.9|127723.9|15
1652233410000|2022-05-11 01:43:30|127824.2|127724.2|127836.7|127736.7|127837.7|127737.7|127824.2|127724.2|11
1652233420000|2022-05-11 01:43:40|127837.9|127737.9|127855.7|127755.7|127855.9|127755.9|127836.7|127736.7|15
1652233430000|2022-05-11 01:43:50|127845.9|127745.9|127844.4|127744.4|127846.2|127746.2|127843.9|127743.9|6
1652233440000|2022-05-11 01:44:00|127844.7|127744.7|127847.2|127747.2|127847.2|127747.2|127834.4|127734.4|12
1652233450000|2022-05-11 01:44:10|127845.9|127745.9|127846.2|127746.2|127855.7|127755.7|127845.9|127745.9|13
1652233460000|2022-05-11 01:44:20|127842.9|127742.9|127846.2|127746.2|127847.9|127747.9|127842.4|127742.4|16
1652233470000|2022-05-11 01:44:30|127846.9|127746.9|127867.4|127767.4|127867.4|127767.4|127846.9|127746.9|24
1652233480000|2022-05-11 01:44:40|127866.4|127766.4|127874.7|127774.7|127875|127775|127861.5|127761.5|23
1652233490000|2022-05-11 01:44:50|127872.7|127772.7|127867.9|127767.9|127872.7|127772.7|127867.4|127767.4|11
1652233500000|2022-05-11 01:45:00|127867.6|127767.6|127874.6|127774.6|127875.1|127775.1|127861.1|127761.1|18
1652233510000|2022-05-11 01:45:10|127874.4|127774.4|127872.9|127772.9|127874.4|127774.4|127869.3|127769.3|9
1652233520000|2022-05-11 01:45:20|127873.9|127773.9|127864.4|127764.4|127873.9|127773.9|127864.4|127764.4|6
1652233530000|2022-05-11 01:45:30|127863.5|127763.5|127864.1|127764.1|127865.6|127765.6|127863.1|127763.1|12
1652233540000|2022-05-11 01:45:40|127863.1|127763.1|127863.1|127763.1|127863.1|127763.1|127859.1|127759.1|8
1652233550000|2022-05-11 01:45:50|127865.1|127765.1|127873.1|127773.1|127873.1|127773.1|127859.1|127759.1|16
1652233560000|2022-05-11 01:46:00|127869.9|127769.9|127868.9|127768.9|127873.1|127773.1|127863.1|127763.1|18
1652233570000|2022-05-11 01:46:10|127870.9|127770.9|127868.6|127768.6|127870.9|127770.9|127863.4|127763.4|12
1652233580000|2022-05-11 01:46:20|127868.4|127768.4|127865.7|127765.7|127868.4|127768.4|127852.5|127752.5|20
1652233590000|2022-05-11 01:46:30|127865.9|127765.9|127861.6|127761.6|127866.1|127766.1|127861.1|127761.1|12
1652233600000|2022-05-11 01:46:40|127861.9|127761.9|127838.4|127738.4|127861.9|127761.9|127838.4|127738.4|23
1652233610000|2022-05-11 01:46:50|127838.1|127738.1|127833.9|127733.9|127838.1|127738.1|127829.6|127729.6|14
1652233620000|2022-05-11 01:47:00|127834.6|127734.6|127837.4|127737.4|127838.1|127738.1|127831.6|127731.6|11
1652233630000|2022-05-11 01:47:10|127837.1|127737.1|127831.1|127731.1|127837.1|127737.1|127830.1|127730.1|16
1652233640000|2022-05-11 01:47:20|127831.6|127731.6|127835.4|127735.4|127835.4|127735.4|127831.6|127731.6|9
1652233650000|2022-05-11 01:47:30|127837.9|127737.9|127857.1|127757.1|127858.5|127758.5|127837.9|127737.9|20
1652233660000|2022-05-11 01:47:40|127855.5|127755.5|127841.1|127741.1|127857.1|127757.1|127841.1|127741.1|8
1652233670000|2022-05-11 01:47:50|127842.5|127742.5|127852.5|127752.5|127857.1|127757.1|127842.5|127742.5|8
1652233680000|2022-05-11 01:48:00|127856.5|127756.5|127834.6|127734.6|127856.5|127756.5|127834.6|127734.6|15
1652233690000|2022-05-11 01:48:10|127834.1|127734.1|127812.6|127712.6|127834.1|127734.1|127812.6|127712.6|19
1652233700000|2022-05-11 01:48:20|127809.3|127709.3|127818.9|127718.9|127818.9|127718.9|127803.9|127703.9|19
1652233710000|2022-05-11 01:48:30|127819.1|127719.1|127824.1|127724.1|127827.1|127727.1|127817.5|127717.5|19
1652233720000|2022-05-11 01:48:40|127828.5|127728.5|127827.1|127727.1|127828.5|127728.5|127817.1|127717.1|18
1652233730000|2022-05-11 01:48:50|127831.5|127731.5|127833.3|127733.3|127837.1|127737.1|127831.5|127731.5|14
1652233740000|2022-05-11 01:49:00|127829.9|127729.9|127800.5|127700.5|127829.9|127729.9|127800.5|127700.5|17
1652233750000|2022-05-11 01:49:10|127799.9|127699.9|127790.4|127690.4|127799.9|127699.9|127785.4|127685.4|13
1652233760000|2022-05-11 01:49:20|127790.1|127690.1|127799.5|127699.5|127799.5|127699.5|127789.1|127689.1|14
1652233770000|2022-05-11 01:49:30|127796.1|127696.1|127794.5|127694.5|127797.1|127697.1|127794.1|127694.1|7
1652233780000|2022-05-11 01:49:40|127793.5|127693.5|127800.5|127700.5|127806.1|127706.1|127792.1|127692.1|18
1652233790000|2022-05-11 01:49:50|127802.4|127702.4|127789.6|127689.6|127805.5|127705.5|127789.1|127689.1|14
1652233800000|2022-05-11 01:50:00|127790.5|127690.5|127798.6|127698.6|127803.6|127703.6|127790.5|127690.5|20
1652233810000|2022-05-11 01:50:10|127797.1|127697.1|127789.1|127689.1|127797.1|127697.1|127786.6|127686.6|14
1652233820000|2022-05-11 01:50:20|127788.5|127688.5|127796.5|127696.5|127799.4|127699.4|127788.1|127688.1|12
1652233830000|2022-05-11 01:50:30|127798.6|127698.6|127806.5|127706.5|127807.5|127707.5|127798.6|127698.6|15
1652233840000|2022-05-11 01:50:40|127804.5|127704.5|127819.1|127719.1|127825.6|127725.6|127804.4|127704.4|22
1652233850000|2022-05-11 01:50:50|127818.9|127718.9|127830.4|127730.4|127830.4|127730.4|127818.9|127718.9|14
1652233860000|2022-05-11 01:51:00|127831|127731|127846.1|127746.1|127846.1|127746.1|127831|127731|22
1652233870000|2022-05-11 01:51:10|127843.4|127743.4|127838.1|127738.1|127843.4|127743.4|127836.9|127736.9|11
1652233880000|2022-05-11 01:51:20|127839.5|127739.5|127839.5|127739.5|127840.1|127740.1|127836.9|127736.9|9
1652233890000|2022-05-11 01:51:30|127841.1|127741.1|127851.1|127751.1|127852.1|127752.1|127841.1|127741.1|9
1652233900000|2022-05-11 01:51:40|127847.1|127747.1|127843.5|127743.5|127847.1|127747.1|127838.1|127738.1|13
1652233910000|2022-05-11 01:51:50|127843.9|127743.9|127852.5|127752.5|127855.1|127755.1|127843.9|127743.9|5
1652233920000|2022-05-11 01:52:00|127853.2|127753.2|127853.5|127753.5|127854.1|127754.1|127852.5|127752.5|8
1652233930000|2022-05-11 01:52:10|127854.1|127754.1|127854.9|127754.9|127854.9|127754.9|127853.1|127753.1|6
1652233940000|2022-05-11 01:52:20|127855.4|127755.4|127878.1|127778.1|127878.5|127778.5|127855.4|127755.4|15
1652233950000|2022-05-11 01:52:30|127877.5|127777.5|127877.3|127777.3|127878.5|127778.5|127872.9|127772.9|18
1652233960000|2022-05-11 01:52:40|127877.1|127777.1|127864.5|127764.5|127877.3|127777.3|127861.9|127761.9|19
1652233970000|2022-05-11 01:52:50|127864.9|127764.9|127864.5|127764.5|127865.9|127765.9|127864.5|127764.5|6
1652233980000|2022-05-11 01:53:00|127863.5|127763.5|127857.7|127757.7|127863.5|127763.5|127853.2|127753.2|10
1652233990000|2022-05-11 01:53:10|127857.8|127757.8|127854.5|127754.5|127857.8|127757.8|127853.2|127753.2|11
1652234000000|2022-05-11 01:53:20|127853.5|127753.5|127857.7|127757.7|127864.5|127764.5|127852.9|127752.9|12
1652234010000|2022-05-11 01:53:30|127858.2|127758.2|127867.1|127767.1|127867.1|127767.1|127858.2|127758.2|3
1652234020000|2022-05-11 01:53:40|127867.3|127767.3|127867.1|127767.1|127867.3|127767.3|127861.1|127761.1|7
1652234030000|2022-05-11 01:53:50|127865.1|127765.1|127864.5|127764.5|127867.3|127767.3|127863.5|127763.5|7
1652234040000|2022-05-11 01:54:00|127863.1|127763.1|127855.1|127755.1|127863.1|127763.1|127853.1|127753.1|12
1652234050000|2022-05-11 01:54:10|127855.8|127755.8|127853|127753|127855.8|127755.8|127853|127753|10
1652234060000|2022-05-11 01:54:20|127853.1|127753.1|127842|127742|127853.1|127753.1|127840.5|127740.5|12
1652234070000|2022-05-11 01:54:30|127842.5|127742.5|127833.1|127733.1|127842.5|127742.5|127832.1|127732.1|19
1652234080000|2022-05-11 01:54:40|127833.2|127733.2|127834.5|127734.5|127836.1|127736.1|127833.1|127733.1|9
1652234090000|2022-05-11 01:54:50|127834.1|127734.1|127834.5|127734.5|127834.5|127734.5|127833.1|127733.1|7
1652234100000|2022-05-11 01:55:00|127836.1|127736.1|127837.9|127737.9|127844.2|127744.2|127834.5|127734.5|9
1652234110000|2022-05-11 01:55:10|127838.4|127738.4|127850.1|127750.1|127852.1|127752.1|127838.4|127738.4|15
1652234120000|2022-05-11 01:55:20|127848.2|127748.2|127856.5|127756.5|127862.1|127762.1|127846.7|127746.7|23
1652234130000|2022-05-11 01:55:30|127855.5|127755.5|127865.5|127765.5|127873.5|127773.5|127855.5|127755.5|13
1652234140000|2022-05-11 01:55:40|127860.5|127760.5|127864.1|127764.1|127865.1|127765.1|127858.5|127758.5|13
1652234150000|2022-05-11 01:55:50|127864.5|127764.5|127862.1|127762.1|127865.5|127765.5|127862.1|127762.1|9
1652234160000|2022-05-11 01:56:00|127855.9|127755.9|127853.5|127753.5|127855.9|127755.9|127853.1|127753.1|13
1652234170000|2022-05-11 01:56:10|127854.5|127754.5|127851.5|127751.5|127854.5|127754.5|127844.9|127744.9|12
1652234180000|2022-05-11 01:56:20|127851.9|127751.9|127846.9|127746.9|127851.9|127751.9|127846.9|127746.9|5
1652234190000|2022-05-11 01:56:30|127846.7|127746.7|127845.4|127745.4|127846.7|127746.7|127840.9|127740.9|15
1652234200000|2022-05-11 01:56:40|127842.1|127742.1|127833.1|127733.1|127842.1|127742.1|127833.1|127733.1|11
1652234210000|2022-05-11 01:56:50|127832.5|127732.5|127815.5|127715.5|127832.5|127732.5|127815.5|127715.5|8
1652234220000|2022-05-11 01:57:00|127814|127714|127796|127696|127814|127714|127796|127696|25
1652234230000|2022-05-11 01:57:10|127800.9|127700.9|127806.4|127706.4|127809.5|127709.5|127800.9|127700.9|20
1652234240000|2022-05-11 01:57:20|127806.7|127706.7|127807.4|127707.4|127810.3|127710.3|127806.7|127706.7|12
1652234250000|2022-05-11 01:57:30|127806.7|127706.7|127806.9|127706.9|127806.9|127706.9|127796.9|127696.9|15
1652234260000|2022-05-11 01:57:40|127806.2|127706.2|127806.2|127706.2|127806.2|127706.2|127788.4|127688.4|25
1652234270000|2022-05-11 01:57:50|127802.1|127702.1|127783.1|127683.1|127802.1|127702.1|127779.4|127679.4|20
1652234280000|2022-05-11 01:58:00|127782.5|127682.5|127776.7|127676.7|127782.5|127682.5|127775.9|127675.9|16
1652234290000|2022-05-11 01:58:10|127775.9|127675.9|127776.4|127676.4|127777.4|127677.4|127775.4|127675.4|11
1652234300000|2022-05-11 01:58:20|127777.4|127677.4|127791.1|127691.1|127795.9|127695.9|127777.4|127677.4|24
1652234310000|2022-05-11 01:58:30|127788.8|127688.8|127797.8|127697.8|127797.8|127697.8|127788.8|127688.8|16
1652234320000|2022-05-11 01:58:40|127796.4|127696.4|127800.1|127700.1|127800.1|127700.1|127795.4|127695.4|18
1652234330000|2022-05-11 01:58:50|127798.3|127698.3|127773.5|127673.5|127799.2|127699.2|127773.5|127673.5|15
1652234340000|2022-05-11 01:59:00|127772.2|127672.2|127790.5|127690.5|127790.5|127690.5|127757.2|127657.2|25
1652234350000|2022-05-11 01:59:10|127791.1|127691.1|127793.6|127693.6|127798.5|127698.5|127789.6|127689.6|21
1652234360000|2022-05-11 01:59:20|127795.9|127695.9|127786.9|127686.9|127796.1|127696.1|127780.5|127680.5|14
1652234370000|2022-05-11 01:59:30|127787.1|127687.1|127802.5|127702.5|127804.6|127704.6|127786.9|127686.9|21
1652234380000|2022-05-11 01:59:40|127803.1|127703.1|127818.1|127718.1|127818.1|127718.1|127803.1|127703.1|18
1652234390000|2022-05-11 01:59:50|127816.5|127716.5|127817.5|127717.5|127818.5|127718.5|127816.5|127716.5|9
1652234400000|2022-05-11 02:00:00|127818.4|127718.4|127824.6|127724.6|127838|127738|127818.4|127718.4|15
1652234410000|2022-05-11 02:00:10|127826.9|127726.9|127823.9|127723.9|127838.7|127738.7|127823.9|127723.9|19
1652234420000|2022-05-11 02:00:20|127823.4|127723.4|127823.5|127723.5|127829|127729|127820.3|127720.3|16
1652234430000|2022-05-11 02:00:30|127825.8|127725.8|127819.7|127719.7|127826|127726|127815.7|127715.7|19
1652234440000|2022-05-11 02:00:40|127820|127720|127825.7|127725.7|127825.7|127725.7|127820|127720|14
1652234450000|2022-05-11 02:00:50|127825.1|127725.1|127827.2|127727.2|127828.5|127728.5|127821.5|127721.5|12
1652234460000|2022-05-11 02:01:00|127827.1|127727.1|127820.1|127720.1|127827.1|127727.1|127819.5|127719.5|13
1652234470000|2022-05-11 02:01:10|127819.5|127719.5|127819.2|127719.2|127820.5|127720.5|127818.1|127718.1|12
1652234480000|2022-05-11 02:01:20|127819.7|127719.7|127819.5|127719.5|127821.1|127721.1|127819.5|127719.5|3
1652234490000|2022-05-11 02:01:30|127818.8|127718.8|127822.9|127722.9|127826.2|127726.2|127818.7|127718.7|15
1652234500000|2022-05-11 02:01:40|127828.5|127728.5|127838.5|127738.5|127840.5|127740.5|127828.5|127728.5|14
1652234510000|2022-05-11 02:01:50|127838.7|127738.7|127843.2|127743.2|127843.2|127743.2|127832.5|127732.5|16
1652234520000|2022-05-11 02:02:00|127844.2|127744.2|127855.1|127755.1|127859.1|127759.1|127844.2|127744.2|10
1652234530000|2022-05-11 02:02:10|127855.2|127755.2|127855.1|127755.1|127862.1|127762.1|127855.1|127755.1|9
1652234540000|2022-05-11 02:02:20|127853.5|127753.5|127850.1|127750.1|127857.3|127757.3|127846.2|127746.2|15
1652234550000|2022-05-11 02:02:30|127848.7|127748.7|127848.5|127748.5|127850.1|127750.1|127847.1|127747.1|12
1652234570000|2022-05-11 02:02:50|127848.1|127748.1|127848.1|127748.1|127848.1|127748.1|127848.1|127748.1|1
1652234580000|2022-05-11 02:03:00|127848.5|127748.5|127838.8|127738.8|127848.5|127748.5|127834.5|127734.5|17
1652234590000|2022-05-11 02:03:10|127838.3|127738.3|127844.5|127744.5|127845.1|127745.1|127835.1|127735.1|12
1652234600000|2022-05-11 02:03:20|127848|127748|127844.5|127744.5|127848|127748|127844.5|127744.5|8
1652234610000|2022-05-11 02:03:30|127848.2|127748.2|127853.5|127753.5|127855.1|127755.1|127848.2|127748.2|12
1652234620000|2022-05-11 02:03:40|127853.4|127753.4|127853.5|127753.5|127853.5|127753.5|127853.4|127753.4|2
1652234630000|2022-05-11 02:03:50|127853.1|127753.1|127844.5|127744.5|127853.1|127753.1|127844.1|127744.1|10
1652234640000|2022-05-11 02:04:00|127844.1|127744.1|127847.1|127747.1|127847.1|127747.1|127839.6|127739.6|10
1652234650000|2022-05-11 02:04:10|127849.5|127749.5|127845.4|127745.4|127857.3|127757.3|127845.4|127745.4|14
1652234660000|2022-05-11 02:04:20|127844|127744|127851.1|127751.1|127851.1|127751.1|127837.3|127737.3|15
1652234670000|2022-05-11 02:04:30|127847.1|127747.1|127847.3|127747.3|127850.5|127750.5|127845.5|127745.5|10
1652234680000|2022-05-11 02:04:40|127847.1|127747.1|127847.1|127747.1|127851.1|127751.1|127844.1|127744.1|11
1652234690000|2022-05-11 02:04:50|127847.5|127747.5|127857.5|127757.5|127857.5|127757.5|127847.1|127747.1|10
1652234700000|2022-05-11 02:05:00|127858.1|127758.1|127844.1|127744.1|127858.1|127758.1|127844.1|127744.1|10
1652234710000|2022-05-11 02:05:10|127847.3|127747.3|127847.1|127747.1|127851.1|127751.1|127847.1|127747.1|6
1652234720000|2022-05-11 02:05:20|127846.5|127746.5|127847.1|127747.1|127847.1|127747.1|127844.5|127744.5|5
1652234730000|2022-05-11 02:05:30|127852.1|127752.1|127867.1|127767.1|127875.4|127775.4|127852.1|127752.1|15
1652234740000|2022-05-11 02:05:40|127866.5|127766.5|127867.1|127767.1|127867.5|127767.5|127864.1|127764.1|9
1652234750000|2022-05-11 02:05:50|127873.9|127773.9|127884.5|127784.5|127884.5|127784.5|127873.9|127773.9|8
1652234760000|2022-05-11 02:06:00|127877.3|127777.3|127864.1|127764.1|127877.3|127777.3|127864.1|127764.1|15
1652234770000|2022-05-11 02:06:10|127864.2|127764.2|127867.1|127767.1|127869.5|127769.5|127864.1|127764.1|9
1652234780000|2022-05-11 02:06:20|127864.5|127764.5|127864.1|127764.1|127867.1|127767.1|127864.1|127764.1|4
1652234790000|2022-05-11 02:06:30|127867.1|127767.1|127869.5|127769.5|127871.1|127771.1|127867.1|127767.1|3
1652234800000|2022-05-11 02:06:40|127871.1|127771.1|127877.3|127777.3|127877.5|127777.5|127871.1|127771.1|5
1652234810000|2022-05-11 02:06:50|127877.5|127777.5|127864.1|127764.1|127877.5|127777.5|127863.5|127763.5|10
1652234820000|2022-05-11 02:07:00|127864.2|127764.2|127854.7|127754.7|127867.5|127767.5|127854.7|127754.7|12
1652234830000|2022-05-11 02:07:10|127854.5|127754.5|127847.1|127747.1|127854.5|127754.5|127844.5|127744.5|13
1652234840000|2022-05-11 02:07:20|127846.1|127746.1|127834.5|127734.5|127847.1|127747.1|127834.5|127734.5|12
1652234850000|2022-05-11 02:07:30|127826.5|127726.5|127815.5|127715.5|127826.5|127726.5|127815.5|127715.5|13
1652234860000|2022-05-11 02:07:40|127820.5|127720.5|127805.5|127705.5|127820.5|127720.5|127804.5|127704.5|15
1652234870000|2022-05-11 02:07:50|127804.5|127704.5|127802.1|127702.1|127810.1|127710.1|127794.5|127694.5|18
1652234880000|2022-05-11 02:08:00|127796.1|127696.1|127795.2|127695.2|127801.5|127701.5|127788.5|127688.5|20
1652234890000|2022-05-11 02:08:10|127781.4|127681.4|127757|127657|127781.4|127681.4|127754.5|127654.5|16
1652234900000|2022-05-11 02:08:20|127760|127660|127772.3|127672.3|127788.1|127688.1|127760|127660|30
1652234910000|2022-05-11 02:08:30|127772.8|127672.8|127765.1|127665.1|127772.8|127672.8|127758.6|127658.6|18
1652234920000|2022-05-11 02:08:40|127763.1|127663.1|127758.5|127658.5|127763.1|127663.1|127758.5|127658.5|6
1652234930000|2022-05-11 02:08:50|127756.1|127656.1|127744.5|127644.5|127759.1|127659.1|127740.5|127640.5|25
1652234940000|2022-05-11 02:09:00|127745.1|127645.1|127753.4|127653.4|127754.5|127654.5|127731.9|127631.9|23
1652234950000|2022-05-11 02:09:10|127751.5|127651.5|127755.4|127655.4|127758.6|127658.6|127750.1|127650.1|23
1652234960000|2022-05-11 02:09:20|127756.1|127656.1|127750.4|127650.4|127764.6|127664.6|127750.4|127650.4|15
1652234970000|2022-05-11 02:09:30|127752.4|127652.4|127766.6|127666.6|127766.6|127666.6|127747.1|127647.1|27
1652234980000|2022-05-11 02:09:40|127767.6|127667.6|127780.1|127680.1|127780.1|127680.1|127767.6|127667.6|12
1652234990000|2022-05-11 02:09:50|127780.4|127680.4|127784.5|127684.5|127790.1|127690.1|127780.4|127680.4|7
1652235000000|2022-05-11 02:10:00|127781.1|127681.1|127784.6|127684.6|127795.4|127695.4|127780.4|127680.4|17
1652235010000|2022-05-11 02:10:10|127785.6|127685.6|127794.5|127694.5|127805.6|127705.6|127784.6|127684.6|21
1652235020000|2022-05-11 02:10:20|127795.1|127695.1|127813.1|127713.1|127813.1|127713.1|127795.1|127695.1|15
1652235030000|2022-05-11 02:10:30|127810.1|127710.1|127818|127718|127819.9|127719.9|127810.1|127710.1|21
1652235040000|2022-05-11 02:10:40|127817.5|127717.5|127795.7|127695.7|127819.1|127719.1|127795.7|127695.7|28
1652235050000|2022-05-11 02:10:50|127798.1|127698.1|127804.5|127704.5|127805.1|127705.1|127795.5|127695.5|14
1652235060000|2022-05-11 02:11:00|127803.5|127703.5|127795.5|127695.5|127803.5|127703.5|127795.5|127695.5|14
1652235070000|2022-05-11 02:11:10|127784.5|127684.5|127781.5|127681.5|127784.5|127684.5|127775.9|127675.9|17
1652235080000|2022-05-11 02:11:20|127784.5|127684.5|127780.1|127680.1|127795.5|127695.5|127780.1|127680.1|15
1652235090000|2022-05-11 02:11:30|127775.5|127675.5|127775.5|127675.5|127775.5|127675.5|127774.5|127674.5|8
1652235100000|2022-05-11 02:11:40|127777.5|127677.5|127784.5|127684.5|127784.5|127684.5|127777.5|127677.5|10
1652235110000|2022-05-11 02:11:50|127781.1|127681.1|127783.1|127683.1|127783.1|127683.1|127780.1|127680.1|4
1652235120000|2022-05-11 02:12:00|127784.5|127684.5|127795.5|127695.5|127796.1|127696.1|127784.5|127684.5|5
1652235130000|2022-05-11 02:12:10|127797.5|127697.5|127781.5|127681.5|127797.5|127697.5|127781.5|127681.5|11
1652235140000|2022-05-11 02:12:20|127780.5|127680.5|127774.5|127674.5|127780.5|127680.5|127763.9|127663.9|18
1652235150000|2022-05-11 02:12:30|127773.9|127673.9|127763.5|127663.5|127774.5|127674.5|127763.1|127663.1|9
1652235160000|2022-05-11 02:12:40|127768.1|127668.1|127743.9|127643.9|127771.1|127671.1|127743.9|127643.9|19
1652235170000|2022-05-11 02:12:50|127743.5|127643.5|127748.2|127648.2|127748.2|127648.2|127743.5|127643.5|21
1652235180000|2022-05-11 02:13:00|127752.5|127652.5|127744.5|127644.5|127752.5|127652.5|127744.5|127644.5|13
1652235190000|2022-05-11 02:13:10|127743.9|127643.9|127752.5|127652.5|127752.5|127652.5|127738.5|127638.5|22
1652235200000|2022-05-11 02:13:20|127752.9|127652.9|127756.7|127656.7|127767.3|127667.3|127752.9|127652.9|20
1652235210000|2022-05-11 02:13:30|127757.2|127657.2|127767.1|127667.1|127775.9|127675.9|127757.2|127657.2|18
1652235220000|2022-05-11 02:13:40|127769.5|127669.5|127763.1|127663.1|127769.5|127669.5|127763.1|127663.1|11
1652235230000|2022-05-11 02:13:50|127763.3|127663.3|127766.1|127666.1|127769.5|127669.5|127763.3|127663.3|9
1652235240000|2022-05-11 02:14:00|127765.5|127665.5|127767.1|127667.1|127769.1|127669.1|127765.1|127665.1|11
1652235250000|2022-05-11 02:14:10|127767.5|127667.5|127768.1|127668.1|127769.5|127669.5|127765.5|127665.5|16
1652235260000|2022-05-11 02:14:20|127766.1|127666.1|127766.1|127666.1|127766.1|127666.1|127763.5|127663.5|3
1652235270000|2022-05-11 02:14:30|127769.5|127669.5|127768.1|127668.1|127769.5|127669.5|127766.1|127666.1|8
1652235280000|2022-05-11 02:14:40|127769.1|127669.1|127759.5|127659.5|127769.1|127669.1|127759.5|127659.5|11
1652235300000|2022-05-11 02:15:00|127759.4|127659.4|127759.4|127659.4|127759.4|127659.4|127759.4|127659.4|1
1652235310000|2022-05-11 02:15:10|127759.5|127659.5|127750.5|127650.5|127759.5|127659.5|127750.5|127650.5|9
1652235320000|2022-05-11 02:15:20|127749.5|127649.5|127755.4|127655.4|127755.5|127655.5|127748.4|127648.4|11
1652235330000|2022-05-11 02:15:30|127755.5|127655.5|127748.5|127648.5|127756|127656|127748.4|127648.4|12
1652235340000|2022-05-11 02:15:40|127749.5|127649.5|127748.5|127648.5|127749.5|127649.5|127748.5|127648.5|2
1652235350000|2022-05-11 02:15:50|127749.5|127649.5|127756.5|127656.5|127756.5|127656.5|127749.5|127649.5|9
1652235360000|2022-05-11 02:16:00|127756.1|127656.1|127769.1|127669.1|127769.5|127669.5|127756.1|127656.1|13
1652235370000|2022-05-11 02:16:10|127768.1|127668.1|127781.6|127681.6|127784.1|127684.1|127768.1|127668.1|16
1652235380000|2022-05-11 02:16:20|127786.1|127686.1|127781|127681|127788.1|127688.1|127781|127681|16
1652235390000|2022-05-11 02:16:30|127782.5|127682.5|127794.1|127694.1|127794.1|127694.1|127781|127681|10
1652235400000|2022-05-11 02:16:40|127790.5|127690.5|127789.5|127689.5|127790.5|127690.5|127784.1|127684.1|7
1652235410000|2022-05-11 02:16:50|127790.1|127690.1|127782.5|127682.5|127790.1|127690.1|127781|127681|8
1652235420000|2022-05-11 02:17:00|127781|127681|127803.5|127703.5|127803.5|127703.5|127781|127681|14
1652235430000|2022-05-11 02:17:10|127805.5|127705.5|127805.5|127705.5|127812.9|127712.9|127798.5|127698.5|11
1652235440000|2022-05-11 02:17:20|127805.1|127705.1|127801.1|127701.1|127819.1|127719.1|127801.1|127701.1|11
1652235450000|2022-05-11 02:17:30|127799.2|127699.2|127799.1|127699.1|127801.1|127701.1|127798.5|127698.5|8
1652235460000|2022-05-11 02:17:40|127798.5|127698.5|127795.1|127695.1|127799.9|127699.9|127795.1|127695.1|8
1652235470000|2022-05-11 02:17:50|127793.2|127693.2|127788.2|127688.2|127793.2|127693.2|127788.2|127688.2|6
1652235480000|2022-05-11 02:18:00|127786.6|127686.6|127786|127686|127786.6|127686.6|127779|127679|11
1652235490000|2022-05-11 02:18:10|127782|127682|127801.2|127701.2|127801.2|127701.2|127782|127682|11
1652235500000|2022-05-11 02:18:20|127800.8|127700.8|127804.5|127704.5|127807|127707|127800.1|127700.1|17
1652235510000|2022-05-11 02:18:30|127805.8|127705.8|127806|127706|127809.4|127709.4|127805.8|127705.8|10
1652235520000|2022-05-11 02:18:40|127805|127705|127800.4|127700.4|127811.5|127711.5|127800.4|127700.4|17
1652235530000|2022-05-11 02:18:50|127800.2|127700.2|127783.9|127683.9|127800.4|127700.4|127783.5|127683.5|14
1652235540000|2022-05-11 02:19:00|127786.5|127686.5|127797.1|127697.1|127797.1|127697.1|127783.9|127683.9|18
1652235550000|2022-05-11 02:19:10|127797.5|127697.5|127792.5|127692.5|127806.3|127706.3|127792.2|127692.2|19
1652235560000|2022-05-11 02:19:20|127792.9|127692.9|127790.1|127690.1|127799.1|127699.1|127790.1|127690.1|7
1652235570000|2022-05-11 02:19:30|127788.9|127688.9|127801.1|127701.1|127801.9|127701.9|127788.1|127688.1|18
1652235580000|2022-05-11 02:19:40|127799.1|127699.1|127804.4|127704.4|127804.4|127704.4|127797.9|127697.9|6
1652235590000|2022-05-11 02:19:50|127804.9|127704.9|127804.4|127704.4|127806.5|127706.5|127803.9|127703.9|17
1652235600000|2022-05-11 02:20:00|127803.9|127703.9|127804.4|127704.4|127804.4|127704.4|127803.9|127703.9|3
1652235610000|2022-05-11 02:20:10|127803.9|127703.9|127801.1|127701.1|127803.9|127703.9|127800.1|127700.1|3
1652235620000|2022-05-11 02:20:20|127801.3|127701.3|127784.4|127684.4|127801.3|127701.3|127783.5|127683.5|12
1652235630000|2022-05-11 02:20:30|127784.9|127684.9|127784.9|127684.9|127791.8|127691.8|127781.2|127681.2|15
1652235640000|2022-05-11 02:20:40|127784.5|127684.5|127769.1|127669.1|127784.5|127684.5|127768.9|127668.9|16
1652235650000|2022-05-11 02:20:50|127765.5|127665.5|127784.7|127684.7|127785.7|127685.7|127764.2|127664.2|19
1652235660000|2022-05-11 02:21:00|127785.2|127685.2|127787.1|127687.1|127791.1|127691.1|127785.2|127685.2|8
1652235670000|2022-05-11 02:21:10|127786.1|127686.1|127793.5|127693.5|127796.1|127696.1|127786.1|127686.1|21
1652235680000|2022-05-11 02:21:20|127794.1|127694.1|127811.3|127711.3|127820.4|127720.4|127794.1|127694.1|20
1652235690000|2022-05-11 02:21:30|127811.1|127711.1|127810.5|127710.5|127811.3|127711.3|127810.5|127710.5|8
1652235700000|2022-05-11 02:21:40|127805.7|127705.7|127821.3|127721.3|127828.9|127728.9|127805.4|127705.4|20
1652235710000|2022-05-11 02:21:50|127816.7|127716.7|127810.5|127710.5|127819.1|127719.1|127810|127710|16
1652235720000|2022-05-11 02:22:00|127810.1|127710.1|127816.3|127716.3|127818.7|127718.7|127810.1|127710.1|9
1652235730000|2022-05-11 02:22:10|127816.8|127716.8|127823.9|127723.9|127830.5|127730.5|127816.8|127716.8|18
1652235740000|2022-05-11 02:22:20|127824.1|127724.1|127824.1|127724.1|127826.1|127726.1|127820.1|127720.1|11
1652235750000|2022-05-11 02:22:30|127826.3|127726.3|127828.5|127728.5|127830.1|127730.1|127826.3|127726.3|11
1652235760000|2022-05-11 02:22:40|127829.1|127729.1|127834.1|127734.1|127836.3|127736.3|127821.5|127721.5|15
1652235770000|2022-05-11 02:22:50|127826.3|127726.3|127807.3|127707.3|127826.3|127726.3|127807.3|127707.3|24
1652235780000|2022-05-11 02:23:00|127807.1|127707.1|127800.1|127700.1|127810.1|127710.1|127800.1|127700.1|24
1652235790000|2022-05-11 02:23:10|127800.2|127700.2|127810.1|127710.1|127810.1|127710.1|127800.2|127700.2|14
1652235800000|2022-05-11 02:23:20|127809.5|127709.5|127810.1|127710.1|127812.3|127712.3|127808.7|127708.7|9
1652235810000|2022-05-11 02:23:30|127811.5|127711.5|127804.4|127704.4|127813|127713|127803.5|127703.5|13
1652235820000|2022-05-11 02:23:40|127803.9|127703.9|127809.1|127709.1|127809.1|127709.1|127803.5|127703.5|14
1652235830000|2022-05-11 02:23:50|127809.5|127709.5|127816.5|127716.5|127817.1|127717.1|127809.5|127709.5|4
1652235840000|2022-05-11 02:24:00|127817.1|127717.1|127823.1|127723.1|127823.1|127723.1|127816.5|127716.5|4
1652235850000|2022-05-11 02:24:10|127824.4|127724.4|127820.5|127720.5|127825.1|127725.1|127820.5|127720.5|9
1652235860000|2022-05-11 02:24:20|127816.3|127716.3|127816.5|127716.5|127816.8|127716.8|127815.8|127715.8|5
1652235870000|2022-05-11 02:24:30|127816.1|127716.1|127817.1|127717.1|127818.4|127718.4|127810.4|127710.4|8
1652235880000|2022-05-11 02:24:40|127820.1|127720.1|127825.1|127725.1|127827|127727|127817.1|127717.1|11
1652235890000|2022-05-11 02:24:50|127825|127725|127824.2|127724.2|127825|127725|127821|127721|13
1652235900000|2022-05-11 02:25:00|127823.9|127723.9|127825.1|127725.1|127825.1|127725.1|127823.9|127723.9|11
1652235910000|2022-05-11 02:25:10|127824.9|127724.9|127822.9|127722.9|127824.9|127724.9|127822.9|127722.9|4
1652235920000|2022-05-11 02:25:20|127823.1|127723.1|127812.9|127712.9|127823.1|127723.1|127812.9|127712.9|11
1652235930000|2022-05-11 02:25:30|127812.5|127712.5|127811.9|127711.9|127812.5|127712.5|127811.9|127711.9|5
1652235940000|2022-05-11 02:25:40|127812.1|127712.1|127815.1|127715.1|127815.4|127715.4|127812.1|127712.1|5
1652235950000|2022-05-11 02:25:50|127815.2|127715.2|127815.5|127715.5|127815.5|127715.5|127815.2|127715.2|2
1652235960000|2022-05-11 02:26:00|127816|127716|127819|127719|127823.1|127723.1|127816|127716|6
1652235970000|2022-05-11 02:26:10|127817|127717|127823.1|127723.1|127823.1|127723.1|127816|127716|10
1652235980000|2022-05-11 02:26:20|127823.6|127723.6|127823.9|127723.9|127823.9|127723.9|127823.6|127723.6|2
1652235990000|2022-05-11 02:26:30|127830.9|127730.9|127836|127736|127836|127736|127830.9|127730.9|7
1652236000000|2022-05-11 02:26:40|127838.8|127738.8|127843|127743|127843|127743|127836.5|127736.5|9
1652236010000|2022-05-11 02:26:50|127842.3|127742.3|127846.5|127746.5|127846.5|127746.5|127839.5|127739.5|8
1652236020000|2022-05-11 02:27:00|127843.5|127743.5|127849|127749|127849|127749|127843.5|127743.5|8
1652236030000|2022-05-11 02:27:10|127847|127747|127847|127747|127850.9|127750.9|127846.5|127746.5|7
1652236040000|2022-05-11 02:27:20|127846.3|127746.3|127837|127737|127846.5|127746.5|127827|127727|18
1652236050000|2022-05-11 02:27:30|127835.8|127735.8|127830.5|127730.5|127836.3|127736.3|127829.5|127729.5|6
1652236060000|2022-05-11 02:27:40|127832.7|127732.7|127836.3|127736.3|127836.3|127736.3|127826.5|127726.5|11
1652236070000|2022-05-11 02:27:50|127833.8|127733.8|127836.8|127736.8|127836.8|127736.8|127829|127729|8
1652236080000|2022-05-11 02:28:00|127837.5|127737.5|127840.5|127740.5|127840.5|127740.5|127837.5|127737.5|9
1652236090000|2022-05-11 02:28:10|127840.6|127740.6|127837|127737|127840.6|127740.6|127837|127737|9
1652236100000|2022-05-11 02:28:20|127836.8|127736.8|127833.1|127733.1|127838.4|127738.4|127830.5|127730.5|12
1652236110000|2022-05-11 02:28:30|127833.8|127733.8|127826.5|127726.5|127836.8|127736.8|127822.1|127722.1|13
1652236120000|2022-05-11 02:28:40|127826.8|127726.8|127830.1|127730.1|127830.1|127730.1|127822.1|127722.1|11
1652236130000|2022-05-11 02:28:50|127830.9|127730.9|127816.3|127716.3|127832.3|127732.3|127814.1|127714.1|12
1652236140000|2022-05-11 02:29:00|127815.8|127715.8|127826.3|127726.3|127826.3|127726.3|127815.8|127715.8|10
1652236150000|2022-05-11 02:29:10|127826.5|127726.5|127828.3|127728.3|127830.9|127730.9|127826|127726|16
1652236160000|2022-05-11 02:29:20|127829|127729|127826.3|127726.3|127829.7|127729.7|127826.3|127726.3|16
1652236170000|2022-05-11 02:29:30|127826.5|127726.5|127824.4|127724.4|127829|127729|127822.1|127722.1|14
1652236180000|2022-05-11 02:29:40|127823.9|127723.9|127815.3|127715.3|127823.9|127723.9|127813.1|127713.1|12
1652236190000|2022-05-11 02:29:50|127814.5|127714.5|127813.1|127713.1|127815.3|127715.3|127812.1|127712.1|8
1652236200000|2022-05-11 02:30:00|127812.4|127712.4|127799|127699|127812.6|127712.6|127798.4|127698.4|8
1652236210000|2022-05-11 02:30:10|127798|127698|127796.5|127696.5|127798.9|127698.9|127790.1|127690.1|11
1652236220000|2022-05-11 02:30:20|127796.3|127696.3|127782.3|127682.3|127796.3|127696.3|127782.3|127682.3|12
1652236230000|2022-05-11 02:30:30|127776.8|127676.8|127786.3|127686.3|127787.9|127687.9|127776.1|127676.1|13
1652236240000|2022-05-11 02:30:40|127787.8|127687.8|127785.8|127685.8|127789.1|127689.1|127785.8|127685.8|7
1652236250000|2022-05-11 02:30:50|127791.4|127691.4|127793.6|127693.6|127793.6|127693.6|127783.3|127683.3|12
1652236260000|2022-05-11 02:31:00|127793.4|127693.4|127788.9|127688.9|127793.4|127693.4|127787.9|127687.9|5
1652236270000|2022-05-11 02:31:10|127794.5|127694.5|127788.5|127688.5|127795.8|127695.8|127786|127686|13
1652236280000|2022-05-11 02:31:20|127795.1|127695.1|127795.8|127695.8|127795.9|127695.9|127784|127684|15
1652236290000|2022-05-11 02:31:30|127795.5|127695.5|127796.3|127696.3|127796.3|127696.3|127786|127686|12
1652236300000|2022-05-11 02:31:40|127799.5|127699.5|127798.4|127698.4|127799.5|127699.5|127798.4|127698.4|3
1652236310000|2022-05-11 02:31:50|127797|127697|127800.6|127700.6|127800.6|127700.6|127797|127697|5
1652236320000|2022-05-11 02:32:00|127801|127701|127810.4|127710.4|127811.3|127711.3|127801|127701|11
1652236330000|2022-05-11 02:32:10|127810.9|127710.9|127810.1|127710.1|127816.4|127716.4|127803.1|127703.1|15
1652236340000|2022-05-11 02:32:20|127803.1|127703.1|127799.9|127699.9|127810.1|127710.1|127799.9|127699.9|7
1652236350000|2022-05-11 02:32:30|127800.4|127700.4|127800.4|127700.4|127802.6|127702.6|127800.4|127700.4|3
1652236360000|2022-05-11 02:32:40|127805.6|127705.6|127800.4|127700.4|127805.6|127705.6|127800.4|127700.4|7
1652236370000|2022-05-11 02:32:50|127799.9|127699.9|127799.4|127699.4|127799.9|127699.9|127794.3|127694.3|13
1652236380000|2022-05-11 02:33:00|127798.9|127698.9|127799.4|127699.4|127799.4|127699.4|127798.4|127698.4|4
1652236390000|2022-05-11 02:33:10|127798.9|127698.9|127795.8|127695.8|127799.4|127699.4|127795.1|127695.1|7
1652236400000|2022-05-11 02:33:20|127795.3|127695.3|127809.6|127709.6|127809.6|127709.6|127793|127693|13
1652236410000|2022-05-11 02:33:30|127808.1|127708.1|127815.3|127715.3|127815.3|127715.3|127806|127706|10
1652236440000|2022-05-11 02:34:00|127820.1|127720.1|127828.5|127728.5|127829.4|127729.4|127819.6|127719.6|9
1652236450000|2022-05-11 02:34:10|127829.4|127729.4|127834.1|127734.1|127835.8|127735.8|127829.4|127729.4|14
1652236460000|2022-05-11 02:34:20|127833.6|127733.6|127835.8|127735.8|127835.8|127735.8|127833.6|127733.6|6
1652236470000|2022-05-11 02:34:30|127833.9|127733.9|127840.4|127740.4|127840.4|127740.4|127833.6|127733.6|6
1652236480000|2022-05-11 02:34:40|127835.5|127735.5|127835.5|127735.5|127838.7|127738.7|127835.5|127735.5|9
1652236490000|2022-05-11 02:34:50|127836|127736|127836.5|127736.5|127839.6|127739.6|127835.5|127735.5|13
1652236500000|2022-05-11 02:35:00|127838|127738|127843.9|127743.9|127845.1|127745.1|127838|127738|10
1652236520000|2022-05-11 02:35:20|127842.9|127742.9|127851|127751|127851|127751|127841.8|127741.8|9
1652236530000|2022-05-11 02:35:30|127851.5|127751.5|127848.7|127748.7|127855.8|127755.8|127848.7|127748.7|7
1652236540000|2022-05-11 02:35:40|127849.4|127749.4|127845.8|127745.8|127852.4|127752.4|127845.1|127745.1|14
1652236550000|2022-05-11 02:35:50|127846|127746|127851.5|127751.5|127851.5|127751.5|127846|127746|6
1652236560000|2022-05-11 02:36:00|127853.4|127753.4|127838.3|127738.3|127853.4|127753.4|127835.5|127735.5|13
1652236570000|2022-05-11 02:36:10|127836.3|127736.3|127845.3|127745.3|127845.8|127745.8|127836|127736|15
1652236580000|2022-05-11 02:36:20|127841.4|127741.4|127835.9|127735.9|127841.4|127741.4|127832.1|127732.1|9
1652236590000|2022-05-11 02:36:30|127836.3|127736.3|127839.1|127739.1|127839.3|127739.3|127835.3|127735.3|10
1652236600000|2022-05-11 02:36:40|127839.4|127739.4|127839.4|127739.4|127839.6|127739.6|127835.8|127735.8|8
1652236610000|2022-05-11 02:36:50|127837.7|127737.7|127837.7|127737.7|127837.7|127737.7|127834.9|127734.9|5
1652236620000|2022-05-11 02:37:00|127835.8|127735.8|127837.7|127737.7|127837.7|127737.7|127835.8|127735.8|3
1652236630000|2022-05-11 02:37:10|127838.4|127738.4|127842.6|127742.6|127842.6|127742.6|127838.4|127738.4|7
1652236640000|2022-05-11 02:37:20|127845.1|127745.1|127842.9|127742.9|127845.1|127745.1|127842.9|127742.9|5
1652236650000|2022-05-11 02:37:30|127836.9|127736.9|127825.3|127725.3|127836.9|127736.9|127825.3|127725.3|5
1652236660000|2022-05-11 02:37:40|127826|127726|127827.7|127727.7|127832.1|127732.1|127826|127726|3
1652236670000|2022-05-11 02:37:50|127830.9|127730.9|127832.1|127732.1|127832.1|127732.1|127830.9|127730.9|3
1652236680000|2022-05-11 02:38:00|127832.6|127732.6|127834.8|127734.8|127834.8|127734.8|127832.4|127732.4|8
1652236690000|2022-05-11 02:38:10|127835|127735|127842.9|127742.9|127842.9|127742.9|127833.4|127733.4|8
1652236700000|2022-05-11 02:38:20|127843.4|127743.4|127843.4|127743.4|127843.4|127743.4|127843.4|127743.4|1
1652236710000|2022-05-11 02:38:30|127847.6|127747.6|127857|127757|127862.6|127762.6|127847.6|127747.6|9
1652236720000|2022-05-11 02:38:40|127857.5|127757.5|127859.4|127759.4|127859.4|127759.4|127857.5|127757.5|4
1652236730000|2022-05-11 02:38:50|127858.5|127758.5|127858.5|127758.5|127858.5|127758.5|127858.5|127758.5|1
1652236740000|2022-05-11 02:39:00|127857|127757|127851.4|127751.4|127857|127757|127850.1|127750.1|7
1652236750000|2022-05-11 02:39:10|127850|127750|127845.1|127745.1|127850|127750|127845.1|127745.1|6
1652236760000|2022-05-11 02:39:20|127844.4|127744.4|127852|127752|127852.3|127752.3|127844.4|127744.4|6
1652236770000|2022-05-11 02:39:30|127852.5|127752.5|127853.5|127753.5|127855.8|127755.8|127849.5|127749.5|9
1652236780000|2022-05-11 02:39:40|127852.8|127752.8|127846.5|127746.5|127852.8|127752.8|127845.1|127745.1|8
1652236790000|2022-05-11 02:39:50|127845.1|127745.1|127844.9|127744.9|127845.1|127745.1|127844.9|127744.9|2
1652236800000|2022-05-11 02:40:00|127848|127748|127822.1|127722.1|127849|127749|127822.1|127722.1|15
1652236810000|2022-05-11 02:40:10|127820.9|127720.9|127819.4|127719.4|127820.9|127720.9|127813|127713|14
1652236820000|2022-05-11 02:40:20|127818.2|127718.2|127833.5|127733.5|127836.2|127736.2|127818.2|127718.2|18
1652236830000|2022-05-11 02:40:30|127834.5|127734.5|127833|127733|127838.2|127738.2|127833|127733|10
1652236840000|2022-05-11 02:40:40|127832.8|127732.8|127837|127737|127837|127737|127825.1|127725.1|14
1652236850000|2022-05-11 02:40:50|127836.8|127736.8|127838.5|127738.5|127839.9|127739.9|127833.7|127733.7|7
1652236860000|2022-05-11 02:41:00|127837.8|127737.8|127837.8|127737.8|127837.8|127737.8|127837.8|127737.8|1
1652236870000|2022-05-11 02:41:10|127838.3|127738.3|127838|127738|127846.3|127746.3|127838|127738|7
1652236880000|2022-05-11 02:41:20|127837.5|127737.5|127839.1|127739.1|127839.5|127739.5|127833.3|127733.3|14
1652236890000|2022-05-11 02:41:30|127838.5|127738.5|127846.8|127746.8|127846.8|127746.8|127837.7|127737.7|8
1652236900000|2022-05-11 02:41:40|127847|127747|127847.3|127747.3|127847.3|127747.3|127847|127747|2
1652236910000|2022-05-11 02:41:50|127847|127747|127847|127747|127847|127747|127839.5|127739.5|8
1652236920000|2022-05-11 02:42:00|127846.8|127746.8|127840.4|127740.4|127846.8|127746.8|127840.4|127740.4|5
1652236930000|2022-05-11 02:42:10|127840.5|127740.5|127847.5|127747.5|127847.5|127747.5|127840.4|127740.4|5
1652236940000|2022-05-11 02:42:20|127848.5|127748.5|127845.1|127745.1|127851|127751|127845|127745|12
1652236950000|2022-05-11 02:42:30|127841.1|127741.1|127848.4|127748.4|127849.9|127749.9|127841.1|127741.1|6
1652236960000|2022-05-11 02:42:40|127847|127747|127840.5|127740.5|127848.4|127748.4|127840.5|127740.5|6
1652236970000|2022-05-11 02:42:50|127847.6|127747.6|127848.8|127748.8|127848.8|127748.8|127847.6|127747.6|2
1652236980000|2022-05-11 02:43:00|127850.5|127750.5|127851.8|127751.8|127851.8|127751.8|127848.3|127748.3|7
1652236990000|2022-05-11 02:43:10|127849.3|127749.3|127850.5|127750.5|127850.5|127750.5|127849|127749|3
1652237010000|2022-05-11 02:43:30|127852.3|127752.3|127852.3|127752.3|127852.3|127752.3|127852.3|127752.3|1
1652237020000|2022-05-11 02:43:40|127852.5|127752.5|127865.8|127765.8|127865.8|127765.8|127852.5|127752.5|6
1652237030000|2022-05-11 02:43:50|127869.6|127769.6|127869|127769|127869.9|127769.9|127869|127769|3
1652237040000|2022-05-11 02:44:00|127870.5|127770.5|127888.8|127788.8|127888.8|127788.8|127870.5|127770.5|11
1652237050000|2022-05-11 02:44:10|127887.9|127787.9|127870.4|127770.4|127887.9|127787.9|127870.4|127770.4|20
1652237060000|2022-05-11 02:44:20|127870.5|127770.5|127867.8|127767.8|127873.8|127773.8|127867.8|127767.8|7
1652237070000|2022-05-11 02:44:30|127867.1|127767.1|127868.2|127768.2|127868.5|127768.5|127861.1|127761.1|9
1652237080000|2022-05-11 02:44:40|127867.7|127767.7|127884.2|127784.2|127884.2|127784.2|127867.7|127767.7|19
1652237090000|2022-05-11 02:44:50|127885.5|127785.5|127887.8|127787.8|127887.8|127787.8|127885.5|127785.5|4
1652237100000|2022-05-11 02:45:00|127884.8|127784.8|127888.9|127788.9|127890.5|127790.5|127884|127784|10
1652237110000|2022-05-11 02:45:10|127888.3|127788.3|127902.1|127802.1|127902.1|127802.1|127888.3|127788.3|9
1652237120000|2022-05-11 02:45:20|127897.7|127797.7|127906.1|127806.1|127906.1|127806.1|127894.2|127794.2|21
1652237130000|2022-05-11 02:45:30|127907.7|127807.7|127908|127808|127908|127808|127905|127805|6
1652237140000|2022-05-11 02:45:40|127908.5|127808.5|127908.5|127808.5|127908.5|127808.5|127908.5|127808.5|1
1652237150000|2022-05-11 02:45:50|127908.8|127808.8|127909.7|127809.7|127911.5|127811.5|127908.7|127808.7|7
1652237160000|2022-05-11 02:46:00|127908.5|127808.5|127911.5|127811.5|127914.9|127814.9|127907.7|127807.7|17
1652237170000|2022-05-11 02:46:10|127918.5|127818.5|127929|127829|127929|127829|127918.5|127818.5|7
1652237180000|2022-05-11 02:46:20|127930.9|127830.9|127928.7|127828.7|127930.9|127830.9|127927.7|127827.7|10
1652237190000|2022-05-11 02:46:30|127925.8|127825.8|127911.9|127811.9|127925.8|127825.8|127909.5|127809.5|11
1652237200000|2022-05-11 02:46:40|127912.2|127812.2|127910.2|127810.2|127918|127818|127910.2|127810.2|13
1652237210000|2022-05-11 02:46:50|127909.5|127809.5|127908.2|127808.2|127909.5|127809.5|127905.2|127805.2|9
1652237220000|2022-05-11 02:47:00|127908.5|127808.5|127908.5|127808.5|127908.5|127808.5|127908.2|127808.2|3
1652237230000|2022-05-11 02:47:10|127909.9|127809.9|127911.1|127811.1|127911.1|127811.1|127909.9|127809.9|2
1652237240000|2022-05-11 02:47:20|127914.2|127814.2|127914.2|127814.2|127918|127818|127914.2|127814.2|6
1652237250000|2022-05-11 02:47:30|127913.7|127813.7|127898.5|127798.5|127913.7|127813.7|127898.5|127798.5|12
1652237260000|2022-05-11 02:47:40|127895.2|127795.2|127890.7|127790.7|127899.1|127799.1|127890.7|127790.7|11
1652237270000|2022-05-11 02:47:50|127888|127788|127888|127788|127888.5|127788.5|127887.8|127787.8|4
1652237280000|2022-05-11 02:48:00|127887.5|127787.5|127879.5|127779.5|127887.5|127787.5|127874.7|127774.7|11
1652237290000|2022-05-11 02:48:10|127880.5|127780.5|127878|127778|127880.5|127780.5|127877.2|127777.2|7
1652237300000|2022-05-11 02:48:20|127877.8|127777.8|127878|127778|127878|127778|127877.8|127777.8|2
1652237310000|2022-05-11 02:48:30|127882.1|127782.1|127898.7|127798.7|127898.7|127798.7|127882.1|127782.1|8
1652237320000|2022-05-11 02:48:40|127898.2|127798.2|127895.4|127795.4|127898.7|127798.7|127895.4|127795.4|5
1652237330000|2022-05-11 02:48:50|127894.9|127794.9|127886.9|127786.9|127894.9|127794.9|127883.4|127783.4|9
1652237340000|2022-05-11 02:49:00|127885.9|127785.9|127878.3|127778.3|127886.7|127786.7|127878.2|127778.2|13
1652237350000|2022-05-11 02:49:10|127878.5|127778.5|127877.5|127777.5|127878.5|127778.5|127877.2|127777.2|5
1652237370000|2022-05-11 02:49:30|127882.7|127782.7|127880.2|127780.2|127884.1|127784.1|127880.2|127780.2|3
1652237380000|2022-05-11 02:49:40|127879|127779|127874.2|127774.2|127884.9|127784.9|127874.2|127774.2|11
1652237390000|2022-05-11 02:49:50|127875.1|127775.1|127875.1|127775.1|127875.1|127775.1|127875.1|127775.1|1
1652237400000|2022-05-11 02:50:00|127875.2|127775.2|127869.5|127769.5|127878|127778|127868.8|127768.8|11
1652237410000|2022-05-11 02:50:10|127868.5|127768.5|127868.8|127768.8|127868.8|127768.8|127867.8|127767.8|4
1652237420000|2022-05-11 02:50:20|127868.5|127768.5|127867.2|127767.2|127869|127769|127859.5|127759.5|14
1652237430000|2022-05-11 02:50:30|127867.8|127767.8|127859.1|127759.1|127867.8|127767.8|127847.3|127747.3|19
1652237440000|2022-05-11 02:50:40|127857.7|127757.7|127857.5|127757.5|127858.8|127758.8|127851|127751|14
1652237450000|2022-05-11 02:50:50|127857.8|127757.8|127859.1|127759.1|127859.1|127759.1|127847.3|127747.3|19
1652237460000|2022-05-11 02:51:00|127859|127759|127859.2|127759.2|127860.5|127760.5|127859|127759|5
1652237470000|2022-05-11 02:51:10|127860.5|127760.5|127865.1|127765.1|127865.1|127765.1|127860.5|127760.5|4
1652237480000|2022-05-11 02:51:20|127868.5|127768.5|127875.5|127775.5|127875.5|127775.5|127868.5|127768.5|8
1652237490000|2022-05-11 02:51:30|127875.9|127775.9|127888.5|127788.5|127888.5|127788.5|127875.5|127775.5|9
1652237500000|2022-05-11 02:51:40|127888|127788|127889.4|127789.4|127891.5|127791.5|127888|127788|7
1652237510000|2022-05-11 02:51:50|127882.4|127782.4|127880.1|127780.1|127882.4|127782.4|127879.1|127779.1|11
1652237520000|2022-05-11 02:52:00|127880.5|127780.5|127868.5|127768.5|127880.5|127780.5|127868|127768|10
1652237530000|2022-05-11 02:52:10|127869|127769|127869.4|127769.4|127870.5|127770.5|127869|127769|3
1652237540000|2022-05-11 02:52:20|127872.8|127772.8|127877.8|127777.8|127877.8|127777.8|127872.8|127772.8|3
1652237550000|2022-05-11 02:52:30|127875|127775|127861.5|127761.5|127875.1|127775.1|127861.5|127761.5|11
1652237560000|2022-05-11 02:52:40|127866.6|127766.6|127861.5|127761.5|127868|127768|127861.5|127761.5|6
1652237570000|2022-05-11 02:52:50|127860|127760|127854.7|127754.7|127860|127760|127854.7|127754.7|8
1652237580000|2022-05-11 02:53:00|127854.2|127754.2|127834.5|127734.5|127854.2|127754.2|127830.5|127730.5|15
1652237590000|2022-05-11 02:53:10|127834.1|127734.1|127822.9|127722.9|127834.1|127734.1|127822.9|127722.9|10
1652237600000|2022-05-11 02:53:20|127829.1|127729.1|127827.2|127727.2|127831.9|127731.9|127826.4|127726.4|12
1652237610000|2022-05-11 02:53:30|127827.8|127727.8|127831.5|127731.5|127832.6|127732.6|127827.5|127727.5|16
1652237620000|2022-05-11 02:53:40|127829.5|127729.5|127831.1|127731.1|127831.5|127731.5|127829.5|127729.5|5
1652237630000|2022-05-11 02:53:50|127830.5|127730.5|127821.5|127721.5|127830.5|127730.5|127821.5|127721.5|5
1652237640000|2022-05-11 02:54:00|127821.2|127721.2|127821.2|127721.2|127821.2|127721.2|127821.2|127721.2|1
1652237650000|2022-05-11 02:54:10|127829.4|127729.4|127831.4|127731.4|127832.5|127732.5|127829.4|127729.4|8
1652237660000|2022-05-11 02:54:20|127831.5|127731.5|127821.1|127721.1|127831.5|127731.5|127821.1|127721.1|5
1652237670000|2022-05-11 02:54:30|127821|127721|127821.1|127721.1|127821.1|127721.1|127821|127721|6
1652237680000|2022-05-11 02:54:40|127821|127721|127821.1|127721.1|127821.1|127721.1|127821|127721|10
1652237690000|2022-05-11 02:54:50|127821.2|127721.2|127822|127722|127822|127722|127821.2|127721.2|2
1652237700000|2022-05-11 02:55:00|127820.4|127720.4|127818.5|127718.5|127826.2|127726.2|127814.2|127714.2|15
1652237710000|2022-05-11 02:55:10|127818.1|127718.1|127818.1|127718.1|127818.1|127718.1|127815.1|127715.1|8
1652237720000|2022-05-11 02:55:20|127818.5|127718.5|127822.4|127722.4|127828.5|127728.5|127818.5|127718.5|10
1652237730000|2022-05-11 02:55:30|127819.5|127719.5|127811.5|127711.5|127819.5|127719.5|127811.5|127711.5|15
1652237740000|2022-05-11 02:55:40|127811.1|127711.1|127814.9|127714.9|127814.9|127714.9|127809.4|127709.4|10
1652237750000|2022-05-11 02:55:50|127815.2|127715.2|127814.9|127714.9|127816.5|127716.5|127809.1|127709.1|12
1652237760000|2022-05-11 02:56:00|127815.2|127715.2|127820.1|127720.1|127821.9|127721.9|127815.2|127715.2|13
1652237770000|2022-05-11 02:56:10|127820.9|127720.9|127820.5|127720.5|127821.4|127721.4|127820.1|127720.1|4
1652237780000|2022-05-11 02:56:20|127824.8|127724.8|127820.4|127720.4|127828.4|127728.4|127820.2|127720.2|7
1652237790000|2022-05-11 02:56:30|127814|127714|127811.5|127711.5|127815.3|127715.3|127811.5|127711.5|6
1652237800000|2022-05-11 02:56:40|127811|127711|127820.8|127720.8|127820.8|127720.8|127811|127711|9
1652237810000|2022-05-11 02:56:50|127822.5|127722.5|127837.5|127737.5|127838.4|127738.4|127822.5|127722.5|7
1652237820000|2022-05-11 02:57:00|127837.4|127737.4|127838.4|127738.4|127838.9|127738.9|127835|127735|10
1652237830000|2022-05-11 02:57:10|127838.6|127738.6|127828.6|127728.6|127839.1|127739.1|127828.6|127728.6|5
1652237840000|2022-05-11 02:57:20|127823.4|127723.4|127829.1|127729.1|127833.1|127733.1|127820.1|127720.1|19
1652237850000|2022-05-11 02:57:30|127829.4|127729.4|127829.9|127729.9|127839.1|127739.1|127823.9|127723.9|20
1652237860000|2022-05-11 02:57:40|127829.6|127729.6|127815.8|127715.8|127830.1|127730.1|127815.3|127715.3|10
1652237870000|2022-05-11 02:57:50|127815.6|127715.6|127821.3|127721.3|127829.8|127729.8|127815.6|127715.6|19
1652237880000|2022-05-11 02:58:00|127825.6|127725.6|127822|127722|127826.1|127726.1|127822|127722|4
1652237890000|2022-05-11 02:58:10|127822.5|127722.5|127825.6|127725.6|127831.8|127731.8|127822.5|127722.5|11
1652237900000|2022-05-11 02:58:20|127831.5|127731.5|127826.1|127726.1|127831.8|127731.8|127826.1|127726.1|15
1652237910000|2022-05-11 02:58:30|127826.5|127726.5|127821.1|127721.1|127826.5|127726.5|127821.1|127721.1|4
1652237920000|2022-05-11 02:58:40|127816.3|127716.3|127804.4|127704.4|127817.5|127717.5|127800.4|127700.4|16
1652237930000|2022-05-11 02:58:50|127804.5|127704.5|127800.5|127700.5|127804.5|127704.5|127800.5|127700.5|4
1652237940000|2022-05-11 02:59:00|127803|127703|127800.7|127700.7|127806.5|127706.5|127800.7|127700.7|11
1652237950000|2022-05-11 02:59:10|127800.8|127700.8|127807.5|127707.5|127807.5|127707.5|127800.8|127700.8|5
1652237960000|2022-05-11 02:59:20|127809.5|127709.5|127815.6|127715.6|127816.3|127716.3|127804.9|127704.9|6
1652237970000|2022-05-11 02:59:30|127816.5|127716.5|127815.9|127715.9|127817.5|127717.5|127812.8|127712.8|11
1652237980000|2022-05-11 02:59:40|127809.4|127709.4|127809.1|127709.1|127810.6|127710.6|127803.1|127703.1|14
1652237990000|2022-05-11 02:59:50|127809.6|127709.6|127807.4|127707.4|127811.9|127711.9|127798.5|127698.5|11
1652238000000|2022-05-11 03:00:00|127807.6|127707.6|127810.8|127710.8|127810.8|127710.8|127805.9|127705.9|11
1652238010000|2022-05-11 03:00:10|127811.3|127711.3|127818.8|127718.8|127818.8|127718.8|127810.8|127710.8|7
1652238020000|2022-05-11 03:00:20|127817.8|127717.8|127825.1|127725.1|127825.1|127725.1|127811.3|127711.3|14
1652238030000|2022-05-11 03:00:30|127826.3|127726.3|127827.8|127727.8|127827.8|127727.8|127826.3|127726.3|7
1652238040000|2022-05-11 03:00:40|127828|127728|127832.1|127732.1|127832.1|127732.1|127826.6|127726.6|10
1652238060000|2022-05-11 03:01:00|127837.1|127737.1|127847.1|127747.1|127847.6|127747.6|127837.1|127737.1|19
1652238070000|2022-05-11 03:01:10|127846.6|127746.6|127853.3|127753.3|127853.3|127753.3|127846.6|127746.6|8
1652238080000|2022-05-11 03:01:20|127847.3|127747.3|127857.8|127757.8|127864|127764|127847.3|127747.3|13
1652238090000|2022-05-11 03:01:30|127853.3|127753.3|127856.8|127756.8|127857.3|127757.3|127848.3|127748.3|11
1652238100000|2022-05-11 03:01:40|127857.3|127757.3|127856.8|127756.8|127857.3|127757.3|127856.8|127756.8|2
1652238110000|2022-05-11 03:01:50|127856.3|127756.3|127839.8|127739.8|127857.3|127757.3|127837.8|127737.8|9
1652238120000|2022-05-11 03:02:00|127839.3|127739.3|127835.1|127735.1|127839.3|127739.3|127835.1|127735.1|5
1652238130000|2022-05-11 03:02:10|127836.8|127736.8|127836.8|127736.8|127837.8|127737.8|127836.3|127736.3|6
1652238140000|2022-05-11 03:02:20|127836.3|127736.3|127829.8|127729.8|127836.4|127736.4|127828.3|127728.3|13
1652238150000|2022-05-11 03:02:30|127829.3|127729.3|127829.8|127729.8|127829.8|127729.8|127829.3|127729.3|2
1652238160000|2022-05-11 03:02:40|127829.3|127729.3|127829.3|127729.3|127829.3|127729.3|127829.3|127729.3|1
1652238170000|2022-05-11 03:02:50|127828.8|127728.8|127827.8|127727.8|127828.8|127728.8|127826.8|127726.8|6
1652238200000|2022-05-11 03:03:20|127825.6|127725.6|127827.1|127727.1|127827.1|127727.1|127824.9|127724.9|3
1652238220000|2022-05-11 03:03:40|127822.3|127722.3|127818|127718|127822.3|127722.3|127818|127718|6
1652238230000|2022-05-11 03:03:50|127818.5|127718.5|127818.5|127718.5|127827.1|127727.1|127818.5|127718.5|13
1652238240000|2022-05-11 03:04:00|127818|127718|127825.8|127725.8|127826.3|127726.3|127818|127718|15
1652238250000|2022-05-11 03:04:10|127822.8|127722.8|127822.8|127722.8|127822.8|127722.8|127822.8|127722.8|1
1652238260000|2022-05-11 03:04:20|127826.3|127726.3|127826.3|127726.3|127826.8|127726.8|127825.6|127725.6|10
1652238270000|2022-05-11 03:04:30|127827.3|127727.3|127826.3|127726.3|127827.3|127727.3|127825.8|127725.8|3
1652238280000|2022-05-11 03:04:40|127826.8|127726.8|127817.6|127717.6|127826.8|127726.8|127817.6|127717.6|7
1652238290000|2022-05-11 03:04:50|127816.3|127716.3|127824.9|127724.9|127824.9|127724.9|127813.3|127713.3|6
1652238300000|2022-05-11 03:05:00|127824.4|127724.4|127824.4|127724.4|127824.4|127724.4|127824.4|127724.4|1
1652238310000|2022-05-11 03:05:10|127818.5|127718.5|127818.5|127718.5|127818.5|127718.5|127818.5|127718.5|1
1652238320000|2022-05-11 03:05:20|127818.1|127718.1|127817.5|127717.5|127818.1|127718.1|127811.3|127711.3|10
1652238330000|2022-05-11 03:05:30|127823.9|127723.9|127823.9|127723.9|127823.9|127723.9|127823.9|127723.9|1
1652238340000|2022-05-11 03:05:40|127824.4|127724.4|127825.1|127725.1|127825.1|127725.1|127817.6|127717.6|8
1652238350000|2022-05-11 03:05:50|127828|127728|127845.8|127745.8|127847|127747|127828|127728|13
1652238360000|2022-05-11 03:06:00|127845.6|127745.6|127848|127748|127852|127752|127845.6|127745.6|11
1652238370000|2022-05-11 03:06:10|127847.6|127747.6|127842.5|127742.5|127847.6|127747.6|127842.5|127742.5|7
1652238380000|2022-05-11 03:06:20|127841.8|127741.8|127838|127738|127841.8|127741.8|127838|127738|5
1652238390000|2022-05-11 03:06:30|127837.8|127737.8|127826.8|127726.8|127837.8|127737.8|127826.8|127726.8|11
1652238400000|2022-05-11 03:06:40|127819.1|127719.1|127819|127719|127819.1|127719.1|127818.5|127718.5|3
1652238410000|2022-05-11 03:06:50|127821.1|127721.1|127827.5|127727.5|127828.5|127728.5|127821.1|127721.1|10
1652238420000|2022-05-11 03:07:00|127828|127728|127835.1|127735.1|127835.1|127735.1|127828|127728|3
1652238430000|2022-05-11 03:07:10|127835.6|127735.6|127836.3|127736.3|127836.3|127736.3|127821.5|127721.5|16
1652238440000|2022-05-11 03:07:20|127835.8|127735.8|127828|127728|127835.8|127735.8|127828|127728|5
1652238450000|2022-05-11 03:07:30|127827.8|127727.8|127827.3|127727.3|127827.8|127727.8|127827.3|127727.3|2
1652238460000|2022-05-11 03:07:40|127826|127726|127826.3|127726.3|127826.3|127726.3|127825.8|127725.8|4
1652238470000|2022-05-11 03:07:50|127827.3|127727.3|127818|127718|127827.3|127727.3|127817.5|127717.5|11
1652238480000|2022-05-11 03:08:00|127817.8|127717.8|127816.2|127716.2|127817.8|127717.8|127808.5|127708.5|12
1652238490000|2022-05-11 03:08:10|127812.8|127712.8|127816.3|127716.3|127816.3|127716.3|127812.5|127712.5|6
1652238500000|2022-05-11 03:08:20|127816.5|127716.5|127817.5|127717.5|127825.8|127725.8|127816.5|127716.5|13
1652238510000|2022-05-11 03:08:30|127818|127718|127818|127718|127818|127718|127818|127718|1
1652238520000|2022-05-11 03:08:40|127819.8|127719.8|127817|127717|127820.8|127720.8|127816.4|127716.4|7
1652238530000|2022-05-11 03:08:50|127816.8|127716.8|127816.8|127716.8|127816.8|127716.8|127816.8|127716.8|1
1652238540000|2022-05-11 03:09:00|127815.8|127715.8|127816.1|127716.1|127816.3|127716.3|127815.8|127715.8|8
1652238550000|2022-05-11 03:09:10|127817.3|127717.3|127815.8|127715.8|127825.3|127725.3|127815.8|127715.8|13
1652238560000|2022-05-11 03:09:20|127816.3|127716.3|127827.5|127727.5|127827.5|127727.5|127816.3|127716.3|7
1652238570000|2022-05-11 03:09:30|127827.1|127727.1|127826.6|127726.6|127827.1|127727.1|127826.6|127726.6|2
1652238580000|2022-05-11 03:09:40|127819.3|127719.3|127827.5|127727.5|127828.5|127728.5|127818|127718|11
1652238590000|2022-05-11 03:09:50|127827.3|127727.3|127826.8|127726.8|127827.3|127727.3|127826.8|127726.8|2
1652238600000|2022-05-11 03:10:00|127826.3|127726.3|127826.3|127726.3|127826.3|127726.3|127825.8|127725.8|3
1652238610000|2022-05-11 03:10:10|127826.5|127726.5|127836.3|127736.3|127837.5|127737.5|127826.3|127726.3|20
1652238620000|2022-05-11 03:10:20|127836.1|127736.1|127837.3|127737.3|127837.3|127737.3|127836.1|127736.1|3
1652238630000|2022-05-11 03:10:30|127836.8|127736.8|127832.6|127732.6|127836.8|127736.8|127828.8|127728.8|13
1652238640000|2022-05-11 03:10:40|127833.6|127733.6|127837.1|127737.1|127843.9|127743.9|127832.6|127732.6|10
1652238650000|2022-05-11 03:10:50|127836.3|127736.3|127844.4|127744.4|127844.4|127744.4|127833.3|127733.3|9
1652238660000|2022-05-11 03:11:00|127834.8|127734.8|127832.5|127732.5|127834.8|127734.8|127832.3|127732.3|4
1652238670000|2022-05-11 03:11:10|127832.3|127732.3|127825.8|127725.8|127832.3|127732.3|127825.8|127725.8|8
1652238690000|2022-05-11 03:11:30|127819.6|127719.6|127822.1|127722.1|127822.1|127722.1|127819.6|127719.6|4
1652238700000|2022-05-11 03:11:40|127816.8|127716.8|127813.5|127713.5|127816.8|127716.8|127810|127710|7
1652238710000|2022-05-11 03:11:50|127809.1|127709.1|127807.6|127707.6|127809.1|127709.1|127807.6|127707.6|5
1652238720000|2022-05-11 03:12:00|127807.1|127707.1|127803.9|127703.9|127807.3|127707.3|127803.9|127703.9|10
1652238730000|2022-05-11 03:12:10|127803.4|127703.4|127802.9|127702.9|127803.9|127703.9|127802.9|127702.9|4
1652238740000|2022-05-11 03:12:20|127803.9|127703.9|127803.4|127703.4|127803.9|127703.9|127803.4|127703.4|2
1652238770000|2022-05-11 03:12:50|127803.9|127703.9|127803.9|127703.9|127803.9|127703.9|127803.9|127703.9|1
1652238780000|2022-05-11 03:13:00|127806.5|127706.5|127815.5|127715.5|127815.5|127715.5|127806.5|127706.5|6
1652238790000|2022-05-11 03:13:10|127818|127718|127826|127726|127826|127726|127818|127718|5
1652238800000|2022-05-11 03:13:20|127827|127727|127826.5|127726.5|127827|127727|127826|127726|4
1652238810000|2022-05-11 03:13:30|127822.9|127722.9|127827.3|127727.3|127827.8|127727.8|127822.2|127722.2|7
1652238820000|2022-05-11 03:13:40|127826.3|127726.3|127817.3|127717.3|127827.3|127727.3|127816.3|127716.3|10
1652238830000|2022-05-11 03:13:50|127813.5|127713.5|127823.6|127723.6|127827.3|127727.3|127812.8|127712.8|13
1652238840000|2022-05-11 03:14:00|127819.8|127719.8|127818.3|127718.3|127823.6|127723.6|127818.3|127718.3|12
1652238850000|2022-05-11 03:14:10|127818.8|127718.8|127810.5|127710.5|127818.8|127718.8|127810.5|127710.5|3
1652238860000|2022-05-11 03:14:20|127815.1|127715.1|127818.1|127718.1|127818.6|127718.6|127815.1|127715.1|5
1652238870000|2022-05-11 03:14:30|127817.6|127717.6|127817.1|127717.1|127817.6|127717.6|127807.3|127707.3|12
1652238880000|2022-05-11 03:14:40|127817.8|127717.8|127818.6|127718.6|127818.6|127718.6|127817.6|127717.6|4
1652238890000|2022-05-11 03:14:50|127813.1|127713.1|127804.1|127704.1|127813.1|127713.1|127804.1|127704.1|11
1652238900000|2022-05-11 03:15:00|127803.1|127703.1|127802.9|127702.9|127807.2|127707.2|127797.4|127697.4|18
1652238910000|2022-05-11 03:15:10|127801.6|127701.6|127804.6|127704.6|127807.7|127707.7|127801.6|127701.6|20
1652238920000|2022-05-11 03:15:20|127803.9|127703.9|127803.9|127703.9|127803.9|127703.9|127803.9|127703.9|1
1652238930000|2022-05-11 03:15:30|127803.4|127703.4|127804.6|127704.6|127804.6|127704.6|127803.4|127703.4|4
1652238940000|2022-05-11 03:15:40|127804.4|127704.4|127806.1|127706.1|127806.3|127706.3|127803.9|127703.9|4
1652238950000|2022-05-11 03:15:50|127806|127706|127805.8|127705.8|127807|127707|127803.4|127703.4|15
1652238960000|2022-05-11 03:16:00|127806.8|127706.8|127808.4|127708.4|127808.5|127708.5|127804.6|127704.6|10
1652238970000|2022-05-11 03:16:10|127808.5|127708.5|127820.9|127720.9|127820.9|127720.9|127803.6|127703.6|16
1652238980000|2022-05-11 03:16:20|127821.6|127721.6|127829|127729|127829.7|127729.7|127821.6|127721.6|11
1652238990000|2022-05-11 03:16:30|127825.6|127725.6|127824.1|127724.1|127828.9|127728.9|127824.1|127724.1|10
1652239000000|2022-05-11 03:16:40|127822.9|127722.9|127823.6|127723.6|127823.6|127723.6|127822.9|127722.9|6
1652239010000|2022-05-11 03:16:50|127823.1|127723.1|127826.5|127726.5|127826.5|127726.5|127820.6|127720.6|8
1652239020000|2022-05-11 03:17:00|127826.3|127726.3|127829.5|127729.5|127829.5|127729.5|127826.3|127726.3|2
1652239030000|2022-05-11 03:17:10|127830.6|127730.6|127830.6|127730.6|127830.6|127730.6|127830.6|127730.6|1
1652239040000|2022-05-11 03:17:20|127834.6|127734.6|127830.1|127730.1|127839|127739|127830.1|127730.1|14
1652239050000|2022-05-11 03:17:30|127829|127729|127829|127729|127829|127729|127829|127729|1
1652239060000|2022-05-11 03:17:40|127829.5|127729.5|127830.1|127730.1|127833.6|127733.6|127829.5|127729.5|6
1652239070000|2022-05-11 03:17:50|127829.9|127729.9|127829.5|127729.5|127829.9|127729.9|127825.1|127725.1|12
1652239080000|2022-05-11 03:18:00|127827.5|127727.5|127828.8|127728.8|127828.8|127728.8|127826.1|127726.1|4
1652239090000|2022-05-11 03:18:10|127829.4|127729.4|127833.9|127733.9|127838.4|127738.4|127828.6|127728.6|20
1652239100000|2022-05-11 03:18:20|127827.5|127727.5|127830.6|127730.6|127830.6|127730.6|127827.5|127727.5|4
1652239110000|2022-05-11 03:18:30|127829.5|127729.5|127829.2|127729.2|127829.5|127729.5|127829.2|127729.2|2
1652239120000|2022-05-11 03:18:40|127829.5|127729.5|127829.5|127729.5|127829.5|127729.5|127829.2|127729.2|4
1652239130000|2022-05-11 03:18:50|127829.3|127729.3|127830.6|127730.6|127830.9|127730.9|127826.1|127726.1|10
1652239140000|2022-05-11 03:19:00|127830.4|127730.4|127830.9|127730.9|127831.1|127731.1|127824.8|127724.8|8
1652239150000|2022-05-11 03:19:10|127826.1|127726.1|127821.4|127721.4|127829.1|127729.1|127821.4|127721.4|12
1652239160000|2022-05-11 03:19:20|127818.6|127718.6|127821.1|127721.1|127821.1|127721.1|127818.6|127718.6|3
1652239170000|2022-05-11 03:19:30|127821.4|127721.4|127821.4|127721.4|127821.4|127721.4|127821.4|127721.4|1
1652239180000|2022-05-11 03:19:40|127820.6|127720.6|127827|127727|127827|127727|127820.6|127720.6|13
1652239190000|2022-05-11 03:19:50|127825.7|127725.7|127821.9|127721.9|127825.7|127725.7|127819.1|127719.1|8
1652239200000|2022-05-11 03:20:00|127817.9|127717.9|127821.9|127721.9|127821.9|127721.9|127817.4|127717.4|5
1652239220000|2022-05-11 03:20:20|127821.4|127721.4|127821.1|127721.1|127821.9|127721.9|127821.1|127721.1|6
1652239230000|2022-05-11 03:20:30|127820.4|127720.4|127821.1|127721.1|127821.1|127721.1|127817.4|127717.4|10
1652239240000|2022-05-11 03:20:40|127821.4|127721.4|127821.9|127721.9|127821.9|127721.9|127820.6|127720.6|4
1652239250000|2022-05-11 03:20:50|127824.4|127724.4|127825.6|127725.6|127831.1|127731.1|127824.4|127724.4|8
1652239270000|2022-05-11 03:21:10|127824.5|127724.5|127825.1|127725.1|127825.4|127725.4|127824.5|127724.5|3
1652239280000|2022-05-11 03:21:20|127824.9|127724.9|127822.5|127722.5|127824.9|127724.9|127813.9|127713.9|13
1652239290000|2022-05-11 03:21:30|127820.9|127720.9|127817.5|127717.5|127820.9|127720.9|127817.5|127717.5|15
1652239300000|2022-05-11 03:21:40|127822.5|127722.5|127823.9|127723.9|127823.9|127723.9|127822.5|127722.5|4
1652239310000|2022-05-11 03:21:50|127824.9|127724.9|127824.6|127724.6|127830.4|127730.4|127824.6|127724.6|10
1652239330000|2022-05-11 03:22:10|127825.1|127725.1|127825.1|127725.1|127825.1|127725.1|127825.1|127725.1|1
1652239350000|2022-05-11 03:22:30|127829|127729|127830.4|127730.4|127831.1|127731.1|127829|127729|5
1652239360000|2022-05-11 03:22:40|127831.1|127731.1|127831.1|127731.1|127831.1|127731.1|127831.1|127731.1|1
1652239370000|2022-05-11 03:22:50|127843.1|127743.1|127847.4|127747.4|127847.6|127747.6|127843.1|127743.1|4
1652239380000|2022-05-11 03:23:00|127846.9|127746.9|127846.9|127746.9|127846.9|127746.9|127846.9|127746.9|1
1652239390000|2022-05-11 03:23:10|127845.6|127745.6|127847.1|127747.1|127847.1|127747.1|127845.1|127745.1|5
1652239400000|2022-05-11 03:23:20|127849.9|127749.9|127845.1|127745.1|127849.9|127749.9|127845.1|127745.1|7
1652239410000|2022-05-11 03:23:30|127844.6|127744.6|127847.1|127747.1|127847.1|127747.1|127843.6|127743.6|7
1652239420000|2022-05-11 03:23:40|127843.6|127743.6|127834.9|127734.9|127843.6|127743.6|127834.9|127734.9|6
1652239430000|2022-05-11 03:23:50|127833.9|127733.9|127833.1|127733.1|127833.9|127733.9|127833.1|127733.1|2
1652239440000|2022-05-11 03:24:00|127844.1|127744.1|127843.4|127743.4|127847.4|127747.4|127843.1|127743.1|8
1652239450000|2022-05-11 03:24:10|127837.3|127737.3|127838.6|127738.6|127843.1|127743.1|127837.3|127737.3|7
1652239460000|2022-05-11 03:24:20|127834.4|127734.4|127839.2|127739.2|127839.2|127739.2|127832.4|127732.4|4
1652239470000|2022-05-11 03:24:30|127836.6|127736.6|127831.1|127731.1|127836.6|127736.6|127831.1|127731.1|6
1652239480000|2022-05-11 03:24:40|127830.6|127730.6|127831.6|127731.6|127831.9|127731.9|127827.9|127727.9|10
1652239490000|2022-05-11 03:24:50|127830.4|127730.4|127829.1|127729.1|127830.4|127730.4|127827.5|127727.5|8
1652239500000|2022-05-11 03:25:00|127829.4|127729.4|127832.4|127732.4|127832.4|127732.4|127829.4|127729.4|6
1652239510000|2022-05-11 03:25:10|127832.6|127732.6|127832.6|127732.6|127832.6|127732.6|127832.6|127732.6|1
1652239530000|2022-05-11 03:25:30|127832.1|127732.1|127832.9|127732.9|127835.6|127735.6|127831.9|127731.9|10
1652239540000|2022-05-11 03:25:40|127830.6|127730.6|127828.1|127728.1|127830.6|127730.6|127827.5|127727.5|8
1652239550000|2022-05-11 03:25:50|127829.7|127729.7|127822.9|127722.9|127829.7|127729.7|127822.9|127722.9|5
1652239560000|2022-05-11 03:26:00|127827.1|127727.1|127828.1|127728.1|127832.4|127732.4|127827.1|127727.1|5
1652239570000|2022-05-11 03:26:10|127830.9|127730.9|127830.5|127730.5|127830.9|127730.9|127828.1|127728.1|10
1652239580000|2022-05-11 03:26:20|127829.7|127729.7|127836.4|127736.4|127836.4|127736.4|127828.5|127728.5|10
1652239590000|2022-05-11 03:26:30|127836.1|127736.1|127836.1|127736.1|127836.1|127736.1|127836.1|127736.1|1
1652239600000|2022-05-11 03:26:40|127837.1|127737.1|127836.7|127736.7|127841.7|127741.7|127836.7|127736.7|6
1652239610000|2022-05-11 03:26:50|127837.2|127737.2|127849.2|127749.2|127851.4|127751.4|127837.2|127737.2|7
1652239620000|2022-05-11 03:27:00|127849.4|127749.4|127853.6|127753.6|127853.6|127753.6|127848.5|127748.5|5
1652239630000|2022-05-11 03:27:10|127855.7|127755.7|127868.1|127768.1|127869.7|127769.7|127855.7|127755.7|6
1652239640000|2022-05-11 03:27:20|127864.1|127764.1|127868.1|127768.1|127868.1|127768.1|127864.1|127764.1|6
1652239650000|2022-05-11 03:27:30|127872.4|127772.4|127868.1|127768.1|127872.9|127772.9|127867.9|127767.9|7
1652239660000|2022-05-11 03:27:40|127867.9|127767.9|127866.1|127766.1|127867.9|127767.9|127866.1|127766.1|4
1652239670000|2022-05-11 03:27:50|127861.2|127761.2|127854.4|127754.4|127861.2|127761.2|127853.9|127753.9|6
1652239680000|2022-05-11 03:28:00|127853.4|127753.4|127846.5|127746.5|127853.4|127753.4|127846.5|127746.5|9
1652239690000|2022-05-11 03:28:10|127843.4|127743.4|127829.2|127729.2|127843.4|127743.4|127829.2|127729.2|10
1652239700000|2022-05-11 03:28:20|127828.9|127728.9|127822.4|127722.4|127832.1|127732.1|127822.4|127722.4|10
1652239710000|2022-05-11 03:28:30|127820.8|127720.8|127825.1|127725.1|127825.1|127725.1|127820.8|127720.8|3
1652239720000|2022-05-11 03:28:40|127830|127730|127830.7|127730.7|127830.7|127730.7|127829.2|127729.2|4
1652239730000|2022-05-11 03:28:50|127831|127731|127831.5|127731.5|127831.5|127731.5|127831|127731|4
1652239740000|2022-05-11 03:29:00|127830.7|127730.7|127839.2|127739.2|127839.7|127739.7|127830.7|127730.7|8
1652239750000|2022-05-11 03:29:10|127837.1|127737.1|127835.9|127735.9|127837.1|127737.1|127832.2|127732.2|6
1652239760000|2022-05-11 03:29:20|127840.8|127740.8|127841.5|127741.5|127841.5|127741.5|127840.8|127740.8|4
1652239770000|2022-05-11 03:29:30|127841|127741|127832|127732|127841|127741|127832|127732|3
1652239780000|2022-05-11 03:29:40|127831.5|127731.5|127828.4|127728.4|127831.5|127731.5|127828.4|127728.4|12
1652239790000|2022-05-11 03:29:50|127828.8|127728.8|127829.3|127729.3|127829.3|127729.3|127828.8|127728.8|2
1652239800000|2022-05-11 03:30:00|127828.8|127728.8|127830|127730|127830|127730|127828.8|127728.8|4
1652239810000|2022-05-11 03:30:10|127830.5|127730.5|127834.3|127734.3|127834.3|127734.3|127830.5|127730.5|3
1652239820000|2022-05-11 03:30:20|127829.3|127729.3|127826|127726|127829.8|127729.8|127826|127726|8
1652239830000|2022-05-11 03:30:30|127821.7|127721.7|127821.8|127721.8|127821.8|127721.8|127821.7|127721.7|2
1652239840000|2022-05-11 03:30:40|127824.2|127724.2|127826.8|127726.8|127826.8|127726.8|127822.7|127722.7|12
1652239850000|2022-05-11 03:30:50|127827.3|127727.3|127831.8|127731.8|127831.8|127731.8|127827.3|127727.3|3
1652239860000|2022-05-11 03:31:00|127831.7|127731.7|127832.8|127732.8|127835.8|127735.8|127831.7|127731.7|5
1652239870000|2022-05-11 03:31:10|127832.4|127732.4|127832.1|127732.1|127832.6|127732.6|127831.7|127731.7|7
1652239890000|2022-05-11 03:31:30|127832|127732|127833|127733|127833|127733|127831.5|127731.5|5
1652239900000|2022-05-11 03:31:40|127828.7|127728.7|127833.2|127733.2|127833.2|127733.2|127828.2|127728.2|8
1652239910000|2022-05-11 03:31:50|127833.7|127733.7|127833.7|127733.7|127833.7|127733.7|127833.7|127733.7|1
1652239920000|2022-05-11 03:32:00|127837.7|127737.7|127834|127734|127837.7|127737.7|127834|127734|3
1652239930000|2022-05-11 03:32:10|127833.2|127733.2|127832.7|127732.7|127833.2|127733.2|127832.7|127732.7|2
1652239940000|2022-05-11 03:32:20|127832.4|127732.4|127818.3|127718.3|127832.4|127732.4|127818.3|127718.3|10
1652239950000|2022-05-11 03:32:30|127815.4|127715.4|127821.3|127721.3|127822.2|127722.2|127815.4|127715.4|7
1652239960000|2022-05-11 03:32:40|127820|127720|127819.4|127719.4|127820|127720|127819.4|127719.4|2
1652239970000|2022-05-11 03:32:50|127821.1|127721.1|127835.1|127735.1|127839|127739|127821.1|127721.1|13
1652239980000|2022-05-11 03:33:00|127835.4|127735.4|127832.8|127732.8|127835.4|127735.4|127832.8|127732.8|2
1652239990000|2022-05-11 03:33:10|127832.3|127732.3|127835.1|127735.1|127835.3|127735.3|127832.3|127732.3|8
1652240020000|2022-05-11 03:33:40|127835.2|127735.2|127832.8|127732.8|127837.3|127737.3|127831.8|127731.8|8
1652240030000|2022-05-11 03:33:50|127832.3|127732.3|127835.1|127735.1|127835.1|127735.1|127832.3|127732.3|2
1652240040000|2022-05-11 03:34:00|127840.5|127740.5|127845.8|127745.8|127846.7|127746.7|127840.5|127740.5|22
1652240050000|2022-05-11 03:34:10|127845.4|127745.4|127838.1|127738.1|127845.8|127745.8|127838.1|127738.1|22
1652240060000|2022-05-11 03:34:20|127838|127738|127835.1|127735.1|127838|127738|127835.1|127735.1|21
1652240070000|2022-05-11 03:34:30|127836.4|127736.4|127845.1|127745.1|127845.1|127745.1|127836.4|127736.4|8
1652240080000|2022-05-11 03:34:40|127845.7|127745.7|127850.1|127750.1|127850.1|127750.1|127845.7|127745.7|5
1652240090000|2022-05-11 03:34:50|127849.5|127749.5|127850.5|127750.5|127851.1|127751.1|127849.5|127749.5|4
1652240100000|2022-05-11 03:35:00|127850.1|127750.1|127849.2|127749.2|127850.1|127750.1|127849.2|127749.2|3
1652240110000|2022-05-11 03:35:10|127849.1|127749.1|127851.5|127751.5|127851.5|127751.5|127848.8|127748.8|6
1652240120000|2022-05-11 03:35:20|127849.5|127749.5|127851.5|127751.5|127851.5|127751.5|127849.5|127749.5|3
1652240130000|2022-05-11 03:35:30|127849.5|127749.5|127849.5|127749.5|127849.5|127749.5|127849.5|127749.5|1
1652240140000|2022-05-11 03:35:40|127849.9|127749.9|127859.5|127759.5|127859.5|127759.5|127849.9|127749.9|6
1652240150000|2022-05-11 03:35:50|127858.8|127758.8|127858.1|127758.1|127859.5|127759.5|127858.1|127758.1|5
1652240160000|2022-05-11 03:36:00|127851.5|127751.5|127852.2|127752.2|127857|127757|127849.1|127749.1|14
1652240170000|2022-05-11 03:36:10|127851.7|127751.7|127851.5|127751.5|127851.7|127751.7|127851.5|127751.5|2
1652240180000|2022-05-11 03:36:20|127848.7|127748.7|127848.1|127748.1|127848.7|127748.7|127848.1|127748.1|2
1652240190000|2022-05-11 03:36:30|127848|127748|127845.1|127745.1|127848|127748|127844.1|127744.1|5
1652240200000|2022-05-11 03:36:40|127844.1|127744.1|127843.5|127743.5|127844.1|127744.1|127843.5|127743.5|2
1652240210000|2022-05-11 03:36:50|127838.1|127738.1|127835.1|127735.1|127843.5|127743.5|127832.1|127732.1|18
1652240220000|2022-05-11 03:37:00|127835.4|127735.4|127835.1|127735.1|127841.1|127741.1|127835.1|127735.1|11
1652240240000|2022-05-11 03:37:20|127832|127732|127831.8|127731.8|127832|127732|127831.8|127731.8|2
1652240250000|2022-05-11 03:37:30|127831.1|127731.1|127816.4|127716.4|127831.1|127731.1|127807.1|127707.1|16
1652240260000|2022-05-11 03:37:40|127817.1|127717.1|127816.1|127716.1|127817.1|127717.1|127816.1|127716.1|3
1652240270000|2022-05-11 03:37:50|127816|127716|127809.3|127709.3|127816.8|127716.8|127808.8|127708.8|15
1652240280000|2022-05-11 03:38:00|127809.8|127709.8|127821.3|127721.3|127821.3|127721.3|127809.8|127709.8|9
1652240300000|2022-05-11 03:38:20|127822.2|127722.2|127822.2|127722.2|127822.2|127722.2|127822.2|127722.2|1
1652240310000|2022-05-11 03:38:30|127822.3|127722.3|127822.2|127722.2|127822.3|127722.3|127822.2|127722.2|2
1652240320000|2022-05-11 03:38:40|127821.7|127721.7|127822.2|127722.2|127822.2|127722.2|127821.7|127721.7|2
1652240330000|2022-05-11 03:38:50|127821.7|127721.7|127818.4|127718.4|127821.7|127721.7|127818.4|127718.4|3
1652240340000|2022-05-11 03:39:00|127819.8|127719.8|127818.1|127718.1|127825.1|127725.1|127808.2|127708.2|17
1652240350000|2022-05-11 03:39:10|127817.1|127717.1|127816.1|127716.1|127817.1|127717.1|127816.1|127716.1|2
1652240360000|2022-05-11 03:39:20|127816.4|127716.4|127817.1|127717.1|127817.1|127717.1|127816.4|127716.4|5
1652240370000|2022-05-11 03:39:30|127819.1|127719.1|127819.1|127719.1|127825.1|127725.1|127818.9|127718.9|7
1652240380000|2022-05-11 03:39:40|127818|127718|127826.1|127726.1|127826.1|127726.1|127818|127718|9
1652240390000|2022-05-11 03:39:50|127826.2|127726.2|127825.5|127725.5|127826.2|127726.2|127825.5|127725.5|3
1652240400000|2022-05-11 03:40:00|127819.1|127719.1|127817.1|127717.1|127819.1|127719.1|127817.1|127717.1|6
1652240410000|2022-05-11 03:40:10|127817.5|127717.5|127821.8|127721.8|127821.8|127721.8|127817.5|127717.5|4
1652240420000|2022-05-11 03:40:20|127824.2|127724.2|127826.1|127726.1|127826.1|127726.1|127824.2|127724.2|5
1652240430000|2022-05-11 03:40:30|127826.2|127726.2|127826.2|127726.2|127826.2|127726.2|127826.2|127726.2|1
1652240440000|2022-05-11 03:40:40|127826.1|127726.1|127819.4|127719.4|127826.1|127726.1|127819.4|127719.4|2
1652240450000|2022-05-11 03:40:50|127819.1|127719.1|127826.1|127726.1|127826.1|127726.1|127818.4|127718.4|9
1652240460000|2022-05-11 03:41:00|127825.5|127725.5|127821.8|127721.8|127825.5|127725.5|127821.8|127721.8|5
1652240470000|2022-05-11 03:41:10|127821.3|127721.3|127821.3|127721.3|127822.1|127722.1|127818|127718|7
1652240480000|2022-05-11 03:41:20|127821.1|127721.1|127818|127718|127821.7|127721.7|127818|127718|10
1652240490000|2022-05-11 03:41:30|127818.4|127718.4|127826.1|127726.1|127826.1|127726.1|127818|127718|9
1652240500000|2022-05-11 03:41:40|127827.2|127727.2|127827.4|127727.4|127834.5|127734.5|127827.2|127727.2|13
1652240510000|2022-05-11 03:41:50|127827.1|127727.1|127819.5|127719.5|127827.1|127727.1|127816.8|127716.8|14
1652240520000|2022-05-11 03:42:00|127819.7|127719.7|127819.3|127719.3|127821.1|127721.1|127817.3|127717.3|17
1652240530000|2022-05-11 03:42:10|127819.7|127719.7|127829.3|127729.3|127832.1|127732.1|127819.7|127719.7|12
1652240540000|2022-05-11 03:42:20|127830|127730|127830.2|127730.2|127830.2|127730.2|127825.1|127725.1|21
1652240550000|2022-05-11 03:42:30|127827.8|127727.8|127821.7|127721.7|127829.3|127729.3|127821.7|127721.7|9
1652240570000|2022-05-11 03:42:50|127821.5|127721.5|127816.8|127716.8|127821.5|127721.5|127816.8|127716.8|6
1652240580000|2022-05-11 03:43:00|127816.6|127716.6|127807.7|127707.7|127816.8|127716.8|127807.7|127707.7|8
1652240610000|2022-05-11 03:43:30|127807.5|127707.5|127802.1|127702.1|127807.5|127707.5|127801.9|127701.9|7
1652240620000|2022-05-11 03:43:40|127804.5|127704.5|127806.2|127706.2|127806.6|127706.6|127800.9|127700.9|27
1652240630000|2022-05-11 03:43:50|127806.4|127706.4|127806.8|127706.8|127808.2|127708.2|127806.2|127706.2|31
1652240640000|2022-05-11 03:44:00|127808.2|127708.2|127805.8|127705.8|127808.2|127708.2|127804.9|127704.9|28
1652240650000|2022-05-11 03:44:10|127805.2|127705.2|127803.5|127703.5|127805.4|127705.4|127801.6|127701.6|6
1652240660000|2022-05-11 03:44:20|127802.6|127702.6|127808.2|127708.2|127808.2|127708.2|127802.6|127702.6|15
1652240670000|2022-05-11 03:44:30|127807.3|127707.3|127807.3|127707.3|127807.3|127707.3|127806|127706|35
1652240680000|2022-05-11 03:44:40|127806.4|127706.4|127803.1|127703.1|127806.4|127706.4|127803.1|127703.1|9
1652240690000|2022-05-11 03:44:50|127803.5|127703.5|127803.5|127703.5|127804.5|127704.5|127801.6|127701.6|22
1652240700000|2022-05-11 03:45:00|127802.6|127702.6|127803.5|127703.5|127804.5|127704.5|127802.6|127702.6|18
1652240710000|2022-05-11 03:45:10|127803.1|127703.1|127802.1|127702.1|127803.5|127703.5|127801.1|127701.1|18
1652240720000|2022-05-11 03:45:20|127803.5|127703.5|127803.5|127703.5|127803.5|127703.5|127803.5|127703.5|1
1652240730000|2022-05-11 03:45:30|127802.5|127702.5|127797.2|127697.2|127802.5|127702.5|127791.5|127691.5|13
1652240740000|2022-05-11 03:45:40|127796.9|127696.9|127787.1|127687.1|127797.2|127697.2|127787.1|127687.1|21
1652240750000|2022-05-11 03:45:50|127780.4|127680.4|127786.6|127686.6|127788.1|127688.1|127777.6|127677.6|20
1652240760000|2022-05-11 03:46:00|127785.1|127685.1|127783.1|127683.1|127785.1|127685.1|127783.1|127683.1|6
1652240770000|2022-05-11 03:46:10|127783.2|127683.2|127783.2|127683.2|127784.1|127684.1|127783.2|127683.2|3
1652240780000|2022-05-11 03:46:20|127783.5|127683.5|127784.9|127684.9|127786.5|127686.5|127783.5|127683.5|13
1652240790000|2022-05-11 03:46:30|127785.9|127685.9|127784.1|127684.1|127785.9|127685.9|127783.2|127683.2|10
1652240800000|2022-05-11 03:46:40|127783.7|127683.7|127785.4|127685.4|127786.2|127686.2|127783.7|127683.7|7
1652240810000|2022-05-11 03:46:50|127784.9|127684.9|127783.7|127683.7|127784.9|127684.9|127783.7|127683.7|3
1652240820000|2022-05-11 03:47:00|127783.2|127683.2|127757.7|127657.7|127783.2|127683.2|127757.2|127657.2|25
1652240830000|2022-05-11 03:47:10|127757.9|127657.9|127756.4|127656.4|127764.5|127664.5|127753.9|127653.9|25
1652240840000|2022-05-11 03:47:20|127757.4|127657.4|127756.9|127656.9|127762.6|127662.6|127752.2|127652.2|13
1652240850000|2022-05-11 03:47:30|127756.7|127656.7|127757.3|127657.3|127757.3|127657.3|127754.7|127654.7|17
1652240860000|2022-05-11 03:47:40|127757.1|127657.1|127756.2|127656.2|127757.3|127657.3|127756.2|127656.2|4
1652240870000|2022-05-11 03:47:50|127756.4|127656.4|127755.7|127655.7|127757.3|127657.3|127755.7|127655.7|7
1652240880000|2022-05-11 03:48:00|127756.4|127656.4|127756.5|127656.5|127757.3|127657.3|127755.7|127655.7|10
1652240890000|2022-05-11 03:48:10|127756.9|127656.9|127766.8|127666.8|127767.1|127667.1|127756.9|127656.9|11
1652240900000|2022-05-11 03:48:20|127766.6|127666.6|127766.6|127666.6|127766.6|127666.6|127766.6|127666.6|1
1652240910000|2022-05-11 03:48:30|127767.5|127667.5|127766.6|127666.6|127767.5|127667.5|127766.6|127666.6|2
1652240920000|2022-05-11 03:48:40|127767.6|127667.6|127772.1|127672.1|127772.1|127672.1|127767.6|127667.6|3
1652240930000|2022-05-11 03:48:50|127772.2|127672.2|127767.1|127667.1|127775.5|127675.5|127767.1|127667.1|5
1652240940000|2022-05-11 03:49:00|127766.6|127666.6|127766.6|127666.6|127767.1|127667.1|127766.6|127666.6|5
1652240950000|2022-05-11 03:49:10|127766.8|127666.8|127764.1|127664.1|127767.1|127667.1|127762.9|127662.9|10
1652240960000|2022-05-11 03:49:20|127763.9|127663.9|127763.9|127663.9|127763.9|127663.9|127763.9|127663.9|1
1652240970000|2022-05-11 03:49:30|127764.1|127664.1|127764.1|127664.1|127764.5|127664.5|127764.1|127664.1|3
1652240980000|2022-05-11 03:49:40|127764.4|127664.4|127764.1|127664.1|127766.5|127666.5|127764.1|127664.1|6
1652240990000|2022-05-11 03:49:50|127763.6|127663.6|127747.7|127647.7|127763.6|127663.6|127746.7|127646.7|14
1652241000000|2022-05-11 03:50:00|127747.3|127647.3|127737.7|127637.7|127747.3|127647.3|127736.2|127636.2|19
1652241010000|2022-05-11 03:50:10|127736.9|127636.9|127737.2|127637.2|127737.5|127637.5|127736.4|127636.4|8
1652241020000|2022-05-11 03:50:20|127738.2|127638.2|127726.2|127626.2|127743.9|127643.9|127725.2|127625.2|10
1652241030000|2022-05-11 03:50:30|127725.7|127625.7|127715.2|127615.2|127725.7|127625.7|127713.2|127613.2|10
1652241040000|2022-05-11 03:50:40|127716.1|127616.1|127723.5|127623.5|127725.2|127625.2|127715.2|127615.2|9
1652241060000|2022-05-11 03:51:00|127722.9|127622.9|127705.1|127605.1|127722.9|127622.9|127705.1|127605.1|7
1652241070000|2022-05-11 03:51:10|127699.5|127599.5|127696.4|127596.4|127699.5|127599.5|127693.5|127593.5|11
1652241080000|2022-05-11 03:51:20|127700.5|127600.5|127690.1|127590.1|127700.5|127600.5|127686.7|127586.7|11
1652241090000|2022-05-11 03:51:30|127688.2|127588.2|127686.2|127586.2|127688.2|127588.2|127686.2|127586.2|3
1652241100000|2022-05-11 03:51:40|127686.7|127586.7|127677.2|127577.2|127688.1|127588.1|127677.2|127577.2|8
1652241110000|2022-05-11 03:51:50|127676.9|127576.9|127675.7|127575.7|127685.1|127585.1|127675.7|127575.7|13
1652241120000|2022-05-11 03:52:00|127675.1|127575.1|127675.1|127575.1|127676.1|127576.1|127671.1|127571.1|10
1652241130000|2022-05-11 03:52:10|127673.1|127573.1|127663.1|127563.1|127673.1|127573.1|127663.1|127563.1|5
1652241140000|2022-05-11 03:52:20|127663.5|127563.5|127675.1|127575.1|127675.1|127575.1|127663.1|127563.1|13
1652241150000|2022-05-11 03:52:30|127673.5|127573.5|127673.5|127573.5|127679.2|127579.2|127673.4|127573.4|12
1652241160000|2022-05-11 03:52:40|127673.4|127573.4|127679|127579|127679|127579|127673.4|127573.4|11
1652241170000|2022-05-11 03:52:50|127679.5|127579.5|127671.4|127571.4|127683.5|127583.5|127671.4|127571.4|11
1652241180000|2022-05-11 03:53:00|127671.9|127571.9|127685.1|127585.1|127688.6|127588.6|127671.9|127571.9|8
1652241190000|2022-05-11 03:53:10|127689.5|127589.5|127695.1|127595.1|127698.9|127598.9|127689.5|127589.5|12
1652241200000|2022-05-11 03:53:20|127691.1|127591.1|127688.9|127588.9|127691.1|127591.1|127688.9|127588.9|2
1652241210000|2022-05-11 03:53:30|127687.1|127587.1|127683.5|127583.5|127688.9|127588.9|127683.5|127583.5|5
1652241230000|2022-05-11 03:53:50|127684.1|127584.1|127695.1|127595.1|127695.1|127595.1|127684.1|127584.1|4
1652241240000|2022-05-11 03:54:00|127699.9|127599.9|127702.5|127602.5|127704.9|127604.9|127693.1|127593.1|13
1652241270000|2022-05-11 03:54:30|127693.5|127593.5|127695.1|127595.1|127695.1|127595.1|127693.5|127593.5|2
1652241280000|2022-05-11 03:54:40|127696.5|127596.5|127685.7|127585.7|127709.5|127609.5|127685.2|127585.2|14
1652241290000|2022-05-11 03:54:50|127689.1|127589.1|127693.5|127593.5|127693.5|127593.5|127689.1|127589.1|7
1652241300000|2022-05-11 03:55:00|127695.7|127595.7|127695.9|127595.9|127696.7|127596.7|127693.5|127593.5|7
1652241310000|2022-05-11 03:55:10|127696.1|127596.1|127694.4|127594.4|127705|127605|127691.6|127591.6|12
1652241320000|2022-05-11 03:55:20|127694.1|127594.1|127693.5|127593.5|127695.6|127595.6|127693.4|127593.4|7
1652241330000|2022-05-11 03:55:30|127693.4|127593.4|127705.4|127605.4|127705.5|127605.5|127693.4|127593.4|6
1652241340000|2022-05-11 03:55:40|127705.3|127605.3|127705.2|127605.2|127705.3|127605.3|127705|127605|5
1652241350000|2022-05-11 03:55:50|127706.1|127606.1|127716|127616|127716|127616|127706.1|127606.1|5
1652241360000|2022-05-11 03:56:00|127716.4|127616.4|127706.6|127606.6|127716.4|127616.4|127706.6|127606.6|8
1652241370000|2022-05-11 03:56:10|127706.1|127606.1|127706.1|127606.1|127706.1|127606.1|127706.1|127606.1|1
1652241390000|2022-05-11 03:56:30|127706|127606|127703.3|127603.3|127706|127606|127700.8|127600.8|5
1652241400000|2022-05-11 03:56:40|127702.8|127602.8|127704.5|127604.5|127706.6|127606.6|127702.8|127602.8|6
1652241410000|2022-05-11 03:56:50|127705.1|127605.1|127702.1|127602.1|127705.1|127605.1|127702.1|127602.1|4
1652241420000|2022-05-11 03:57:00|127701.9|127601.9|127693.1|127593.1|127701.9|127601.9|127693.1|127593.1|5
1652241430000|2022-05-11 03:57:10|127692.1|127592.1|127685.7|127585.7|127693.5|127593.5|127685.7|127585.7|11
1652241440000|2022-05-11 03:57:20|127685.2|127585.2|127683.5|127583.5|127685.5|127585.5|127683.1|127583.1|4
1652241450000|2022-05-11 03:57:30|127682.4|127582.4|127660.5|127560.5|127682.4|127582.4|127660.5|127560.5|19
1652241460000|2022-05-11 03:57:40|127658.9|127558.9|127663.1|127563.1|127669.1|127569.1|127658.9|127558.9|12
1652241470000|2022-05-11 03:57:50|127663.7|127563.7|127665.7|127565.7|127665.7|127565.7|127663.5|127563.5|10
1652241480000|2022-05-11 03:58:00|127669.1|127569.1|127673.5|127573.5|127675.2|127575.2|127669.1|127569.1|10
1652241490000|2022-05-11 03:58:10|127674.9|127574.9|127676.6|127576.6|127676.6|127576.6|127674.9|127574.9|3
1652241500000|2022-05-11 03:58:20|127676|127576|127665.1|127565.1|127676|127576|127663.5|127563.5|7
1652241510000|2022-05-11 03:58:30|127663.5|127563.5|127656.6|127556.6|127665.5|127565.5|127655.7|127555.7|14
1652241520000|2022-05-11 03:58:40|127660.1|127560.1|127671.5|127571.5|127671.5|127571.5|127660.1|127560.1|19
1652241530000|2022-05-11 03:58:50|127671.9|127571.9|127668.5|127568.5|127674.1|127574.1|127668.5|127568.5|12
1652241540000|2022-05-11 03:59:00|127669.5|127569.5|127671.1|127571.1|127671.1|127571.1|127669.5|127569.5|4
1652241550000|2022-05-11 03:59:10|127670.5|127570.5|127671.1|127571.1|127671.1|127571.1|127670.5|127570.5|2
1652241560000|2022-05-11 03:59:20|127670.1|127570.1|127670.1|127570.1|127670.1|127570.1|127670.1|127570.1|1
1652241570000|2022-05-11 03:59:30|127671.7|127571.7|127673.1|127573.1|127673.1|127573.1|127671.7|127571.7|2
1652241580000|2022-05-11 03:59:40|127670.5|127570.5|127668.5|127568.5|127670.5|127570.5|127668.5|127568.5|2
1652241590000|2022-05-11 03:59:50|127666.8|127566.8|127673.1|127573.1|127673.1|127573.1|127666.1|127566.1|11
1652241600000|2022-05-11 04:00:00|127674.5|127574.5|127671.5|127571.5|127679.1|127579.1|127671.5|127571.5|10
1652241610000|2022-05-11 04:00:10|127671.1|127571.1|127666.1|127566.1|127671.1|127571.1|127666.1|127566.1|4
1652241620000|2022-05-11 04:00:20|127666|127566|127668.5|127568.5|127668.5|127568.5|127666|127566|3
1652241630000|2022-05-11 04:00:30|127669.5|127569.5|127666.6|127566.6|127673.1|127573.1|127666|127566|14
1652241640000|2022-05-11 04:00:40|127671|127571|127670.6|127570.6|127671|127571|127669|127569|3
1652241650000|2022-05-11 04:00:50|127671.6|127571.6|127669.5|127569.5|127678.1|127578.1|127667.2|127567.2|12
1652241660000|2022-05-11 04:01:00|127670.1|127570.1|127670.1|127570.1|127670.1|127570.1|127670.1|127570.1|1
1652241680000|2022-05-11 04:01:20|127666.9|127566.9|127661.5|127561.5|127666.9|127566.9|127660.1|127560.1|7
1652241690000|2022-05-11 04:01:30|127660.1|127560.1|127660.1|127560.1|127660.1|127560.1|127660.1|127560.1|1
1652241710000|2022-05-11 04:01:50|127661.5|127561.5|127660.1|127560.1|127661.5|127561.5|127660.1|127560.1|2
1652241720000|2022-05-11 04:02:00|127658.4|127558.4|127653.5|127553.5|127666.6|127566.6|127653.5|127553.5|10
1652241730000|2022-05-11 04:02:10|127649.5|127549.5|127647.2|127547.2|127649.5|127549.5|127646.4|127546.4|5
1652241740000|2022-05-11 04:02:20|127647.7|127547.7|127649.9|127549.9|127649.9|127549.9|127647.7|127547.7|4
1652241750000|2022-05-11 04:02:30|127649.5|127549.5|127649.9|127549.9|127649.9|127549.9|127649.5|127549.5|2
1652241780000|2022-05-11 04:03:00|127649.7|127549.7|127649.9|127549.9|127649.9|127549.9|127649.7|127549.7|2
1652241790000|2022-05-11 04:03:10|127649.5|127549.5|127649.5|127549.5|127649.5|127549.5|127647.3|127547.3|4
1652241800000|2022-05-11 04:03:20|127649.2|127549.2|127649.5|127549.5|127649.5|127549.5|127647.2|127547.2|7
1652241810000|2022-05-11 04:03:30|127649.9|127549.9|127658.7|127558.7|127658.7|127558.7|127649.9|127549.9|3
1652241820000|2022-05-11 04:03:40|127658.2|127558.2|127648.9|127548.9|127658.9|127558.9|127648.9|127548.9|12
1652241830000|2022-05-11 04:03:50|127648.5|127548.5|127647.7|127547.7|127653.9|127553.9|127647.7|127547.7|10
1652241840000|2022-05-11 04:04:00|127647.2|127547.2|127647.7|127547.7|127647.7|127547.7|127646.6|127546.6|3
1652241850000|2022-05-11 04:04:10|127648.2|127548.2|127650.4|127550.4|127650.4|127550.4|127648.2|127548.2|3
1652241860000|2022-05-11 04:04:20|127653.7|127553.7|127648.4|127548.4|127657.8|127557.8|127648.4|127548.4|14
1652241870000|2022-05-11 04:04:30|127648.7|127548.7|127647.7|127547.7|127649.5|127549.5|127647.7|127547.7|8
1652241880000|2022-05-11 04:04:40|127648.2|127548.2|127647.8|127547.8|127649.9|127549.9|127647.3|127547.3|8
1652241890000|2022-05-11 04:04:50|127649.5|127549.5|127648.7|127548.7|127649.5|127549.5|127648.7|127548.7|2
1652241900000|2022-05-11 04:05:00|127649.7|127549.7|127653.9|127553.9|127655.9|127555.9|127649.2|127549.2|12
1652241910000|2022-05-11 04:05:10|127662.9|127562.9|127657.4|127557.4|127663.2|127563.2|127657.4|127557.4|5
1652241940000|2022-05-11 04:05:40|127656.5|127556.5|127653.9|127553.9|127656.5|127556.5|127653.9|127553.9|2
1652241980000|2022-05-11 04:06:20|127659.9|127559.9|127669.2|127569.2|127670|127570|127659.9|127559.9|10
1652241990000|2022-05-11 04:06:30|127669.7|127569.7|127667.2|127567.2|127669.7|127569.7|127667.2|127567.2|9
1652242000000|2022-05-11 04:06:40|127662.9|127562.9|127656.7|127556.7|127662.9|127562.9|127656.7|127556.7|10
1652242010000|2022-05-11 04:06:50|127655.9|127555.9|127653.7|127553.7|127656.8|127556.8|127653.7|127553.7|4
1652242020000|2022-05-11 04:07:00|127653.8|127553.8|127653.3|127553.3|127653.8|127553.8|127653.3|127553.3|2
1652242030000|2022-05-11 04:07:10|127654.1|127554.1|127661.1|127561.1|127661.1|127561.1|127654.1|127554.1|6
1652242040000|2022-05-11 04:07:20|127660.5|127560.5|127657.3|127557.3|127660.5|127560.5|127657.2|127557.2|7
1652242050000|2022-05-11 04:07:30|127657.8|127557.8|127658.1|127558.1|127659.5|127559.5|127657.8|127557.8|3
1652242060000|2022-05-11 04:07:40|127656.8|127556.8|127651.1|127551.1|127656.8|127556.8|127651.1|127551.1|5
1652242080000|2022-05-11 04:08:00|127649.5|127549.5|127643.1|127543.1|127649.5|127549.5|127642.4|127542.4|13
1652242090000|2022-05-11 04:08:10|127642.4|127542.4|127625.8|127525.8|127642.8|127542.8|127625.8|127525.8|13
1652242100000|2022-05-11 04:08:20|127629.5|127529.5|127625.2|127525.2|127633.5|127533.5|127625.2|127525.2|11
1652242110000|2022-05-11 04:08:30|127625.1|127525.1|127623.3|127523.3|127625.1|127525.1|127614.7|127514.7|17
1652242120000|2022-05-11 04:08:40|127622.4|127522.4|127616.7|127516.7|127622.4|127522.4|127616.7|127516.7|8
1652242130000|2022-05-11 04:08:50|127615.1|127515.1|127616.6|127516.6|127616.6|127516.6|127614.1|127514.1|5
1652242140000|2022-05-11 04:09:00|127617.1|127517.1|127646.1|127546.1|127646.6|127546.6|127617.1|127517.1|21
1652242150000|2022-05-11 04:09:10|127646.6|127546.6|127642.8|127542.8|127646.6|127546.6|127638.7|127538.7|14
1652242160000|2022-05-11 04:09:20|127644.1|127544.1|127642.8|127542.8|127644.1|127544.1|127642.8|127542.8|2
1652242170000|2022-05-11 04:09:30|127643.3|127543.3|127646.1|127546.1|127646.1|127546.1|127643.3|127543.3|2
1652242180000|2022-05-11 04:09:40|127646.6|127546.6|127648.5|127548.5|127648.5|127548.5|127646.6|127546.6|6
1652242190000|2022-05-11 04:09:50|127649.5|127549.5|127658.5|127558.5|127660.1|127560.1|127649.5|127549.5|13
1652242200000|2022-05-11 04:10:00|127657.1|127557.1|127657.2|127557.2|127660.5|127560.5|127657.1|127557.1|7
1652242210000|2022-05-11 04:10:10|127656.7|127556.7|127656.1|127556.1|127656.7|127556.7|127656|127556|4
1652242220000|2022-05-11 04:10:20|127656.6|127556.6|127651.8|127551.8|127663.1|127563.1|127651.8|127551.8|10
1652242230000|2022-05-11 04:10:30|127651.6|127551.6|127649.1|127549.1|127651.6|127551.6|127647.1|127547.1|6
1652242240000|2022-05-11 04:10:40|127646.3|127546.3|127644.1|127544.1|127646.3|127546.3|127644.1|127544.1|6
1652242250000|2022-05-11 04:10:50|127641.1|127541.1|127640.1|127540.1|127644.1|127544.1|127638.1|127538.1|11
1652242260000|2022-05-11 04:11:00|127639.5|127539.5|127638.1|127538.1|127639.5|127539.5|127638.1|127538.1|2
1652242270000|2022-05-11 04:11:10|127639.5|127539.5|127644.1|127544.1|127646.1|127546.1|127639.5|127539.5|7
1652242280000|2022-05-11 04:11:20|127646.5|127546.5|127656.7|127556.7|127657.2|127557.2|127646.5|127546.5|6
1652242290000|2022-05-11 04:11:30|127656.5|127556.5|127656.1|127556.1|127656.5|127556.5|127652.8|127552.8|5
1652242300000|2022-05-11 04:11:40|127657.2|127557.2|127657.2|127557.2|127657.2|127557.2|127657.1|127557.1|3
1652242310000|2022-05-11 04:11:50|127657.7|127557.7|127667.1|127567.1|127667.1|127567.1|127657.2|127557.2|11
1652242320000|2022-05-11 04:12:00|127668.6|127568.6|127657.1|127557.1|127672.1|127572.1|127657.1|127557.1|13
1652242330000|2022-05-11 04:12:10|127657.2|127557.2|127656.6|127556.6|127657.2|127557.2|127654.1|127554.1|5
1652242340000|2022-05-11 04:12:20|127656|127556|127654.1|127554.1|127656|127556|127654.1|127554.1|3
1652242350000|2022-05-11 04:12:30|127652.5|127552.5|127654.1|127554.1|127654.1|127554.1|127652.5|127552.5|6
1652242360000|2022-05-11 04:12:40|127654.2|127554.2|127658.8|127558.8|127658.8|127558.8|127654.2|127554.2|3
1652242370000|2022-05-11 04:12:50|127659.3|127559.3|127660.1|127560.1|127660.1|127560.1|127659.3|127559.3|4
1652242380000|2022-05-11 04:13:00|127659.8|127559.8|127658.3|127558.3|127659.8|127559.8|127658.3|127558.3|6
1652242390000|2022-05-11 04:13:10|127657.1|127557.1|127657.1|127557.1|127657.1|127557.1|127656.6|127556.6|4
1652242400000|2022-05-11 04:13:20|127658.1|127558.1|127657.2|127557.2|127658.1|127558.1|127656.6|127556.6|5
1652242410000|2022-05-11 04:13:30|127662.9|127562.9|127662.8|127562.8|127666.8|127566.8|127662.8|127562.8|6
1652242420000|2022-05-11 04:13:40|127663.8|127563.8|127669.5|127569.5|127669.5|127569.5|127660.1|127560.1|10
1652242430000|2022-05-11 04:13:50|127669.1|127569.1|127677.2|127577.2|127677.2|127577.2|127669.1|127569.1|8
1652242440000|2022-05-11 04:14:00|127676.7|127576.7|127677.2|127577.2|127677.2|127577.2|127673.1|127573.1|5
1652242450000|2022-05-11 04:14:10|127677.1|127577.1|127677.1|127577.1|127677.2|127577.2|127676.7|127576.7|5
1652242460000|2022-05-11 04:14:20|127677|127577|127678|127578|127678|127578|127676.7|127576.7|4
1652242480000|2022-05-11 04:14:40|127678.8|127578.8|127665.6|127565.6|127679|127579|127665.6|127565.6|10
1652242500000|2022-05-11 04:15:00|127665.1|127565.1|127659.5|127559.5|127665.2|127565.2|127659.5|127559.5|16
1652242510000|2022-05-11 04:15:10|127660|127560|127667.5|127567.5|127667.5|127567.5|127660|127560|4
1652242520000|2022-05-11 04:15:20|127664.7|127564.7|127664.3|127564.3|127664.8|127564.8|127664.3|127564.3|3
1652242530000|2022-05-11 04:15:30|127664.5|127564.5|127664.1|127564.1|127665|127565|127664.1|127564.1|7
1652242540000|2022-05-11 04:15:40|127664.5|127564.5|127665|127565|127668.5|127568.5|127664.5|127564.5|3
1652242550000|2022-05-11 04:15:50|127664.5|127564.5|127669|127569|127674.5|127574.5|127664.5|127564.5|8
1652242560000|2022-05-11 04:16:00|127665.1|127565.1|127664.5|127564.5|127678|127578|127664.5|127564.5|11
1652242570000|2022-05-11 04:16:10|127661.5|127561.5|127665.4|127565.4|127665.4|127565.4|127661.5|127561.5|9
1652242580000|2022-05-11 04:16:20|127665|127565|127664.5|127564.5|127669|127569|127664.5|127564.5|7
1652242600000|2022-05-11 04:16:40|127663.4|127563.4|127664.5|127564.5|127664.5|127564.5|127663.4|127563.4|6
1652242620000|2022-05-11 04:17:00|127664.1|127564.1|127664.5|127564.5|127664.5|127564.5|127664.1|127564.1|2
1652242630000|2022-05-11 04:17:10|127664.1|127564.1|127664.5|127564.5|127664.5|127564.5|127664.1|127564.1|2
1652242640000|2022-05-11 04:17:20|127660.2|127560.2|127658.5|127558.5|127660.4|127560.4|127658.5|127558.5|5
1652242650000|2022-05-11 04:17:30|127662.1|127562.1|127669.1|127569.1|127669.1|127569.1|127662.1|127562.1|6
1652242670000|2022-05-11 04:17:50|127659.5|127559.5|127659.5|127559.5|127659.5|127559.5|127659.5|127559.5|1
1652242680000|2022-05-11 04:18:00|127659|127559|127659|127559|127659.5|127559.5|127658.4|127558.4|7
1652242690000|2022-05-11 04:18:10|127659.5|127559.5|127658.4|127558.4|127659.5|127559.5|127658.4|127558.4|3
1652242700000|2022-05-11 04:18:20|127659.1|127559.1|127659.4|127559.4|127660|127560|127659.1|127559.1|6
1652242710000|2022-05-11 04:18:30|127660|127560|127644.5|127544.5|127660|127560|127644.5|127544.5|6
1652242720000|2022-05-11 04:18:40|127644.1|127544.1|127642.5|127542.5|127644.1|127544.1|127642.5|127542.5|4
1652242730000|2022-05-11 04:18:50|127641.2|127541.2|127639.8|127539.8|127641.2|127541.2|127639.8|127539.8|2
1652242740000|2022-05-11 04:19:00|127639.5|127539.5|127638.3|127538.3|127639.5|127539.5|127638.3|127538.3|9
1652242750000|2022-05-11 04:19:10|127638.5|127538.5|127639.3|127539.3|127639.3|127539.3|127638.5|127538.5|2
1652242760000|2022-05-11 04:19:20|127639.1|127539.1|127638.8|127538.8|127639.1|127539.1|127637.1|127537.1|12
1652242770000|2022-05-11 04:19:30|127632.5|127532.5|127632.5|127532.5|127633.9|127533.9|127632.5|127532.5|3
1652242790000|2022-05-11 04:19:50|127634.1|127534.1|127634.1|127534.1|127634.1|127534.1|127634.1|127534.1|1
1652242800000|2022-05-11 04:20:00|127632.5|127532.5|127632.5|127532.5|127634.1|127534.1|127632.1|127532.1|6
1652242810000|2022-05-11 04:20:10|127634.1|127534.1|127632.5|127532.5|127634.1|127534.1|127632.5|127532.5|4
1652242820000|2022-05-11 04:20:20|127634.1|127534.1|127632.5|127532.5|127635.1|127535.1|127629.9|127529.9|4
1652242830000|2022-05-11 04:20:30|127629.9|127529.9|127620|127520|127632.5|127532.5|127620|127520|8
1652242840000|2022-05-11 04:20:40|127621|127521|127622.5|127522.5|127622.5|127522.5|127620|127520|11
1652242850000|2022-05-11 04:20:50|127621|127521|127619.5|127519.5|127623.1|127523.1|127619.5|127519.5|8
1652242860000|2022-05-11 04:21:00|127619.8|127519.8|127620|127520|127620|127520|127619.8|127519.8|2
1652242870000|2022-05-11 04:21:10|127619.3|127519.3|127620|127520|127620|127520|127619.3|127519.3|2
1652242880000|2022-05-11 04:21:20|127619.7|127519.7|127620|127520|127620|127520|127619.7|127519.7|2
1652242900000|2022-05-11 04:21:40|127620.3|127520.3|127620.3|127520.3|127620.3|127520.3|127620.3|127520.3|1
1652242910000|2022-05-11 04:21:50|127620.5|127520.5|127619.5|127519.5|127623.4|127523.4|127609.3|127509.3|13
1652242920000|2022-05-11 04:22:00|127619.3|127519.3|127622.5|127522.5|127622.5|127522.5|127619.3|127519.3|6
1652242930000|2022-05-11 04:22:10|127623.5|127523.5|127639|127539|127639|127539|127623.5|127523.5|8
1652242960000|2022-05-11 04:22:40|127634.7|127534.7|127634.7|127534.7|127634.7|127534.7|127634.7|127534.7|1
1652242970000|2022-05-11 04:22:50|127635.2|127535.2|127639|127539|127642.1|127542.1|127635.2|127535.2|6
1652242980000|2022-05-11 04:23:00|127640|127540|127640|127540|127640.4|127540.4|127639.3|127539.3|4
1652242990000|2022-05-11 04:23:10|127639.5|127539.5|127640.4|127540.4|127640.4|127540.4|127639|127539|4
1652243000000|2022-05-11 04:23:20|127640|127540|127639|127539|127640|127540|127639|127539|3
1652243010000|2022-05-11 04:23:30|127642.1|127542.1|127647.5|127547.5|127647.5|127547.5|127642.1|127542.1|3
1652243020000|2022-05-11 04:23:40|127647.1|127547.1|127659|127559|127659|127559|127647.1|127547.1|6
1652243030000|2022-05-11 04:23:50|127655.5|127555.5|127649.5|127549.5|127655.5|127555.5|127649.5|127549.5|5
1652243040000|2022-05-11 04:24:00|127650|127550|127655.6|127555.6|127660|127560|127650|127550|13
1652243050000|2022-05-11 04:24:10|127655.1|127555.1|127655.1|127555.1|127655.1|127555.1|127655.1|127555.1|1
1652243060000|2022-05-11 04:24:20|127655.2|127555.2|127655.2|127555.2|127659.5|127559.5|127655.1|127555.1|7
1652243070000|2022-05-11 04:24:30|127656.8|127556.8|127664.5|127564.5|127669.3|127569.3|127656.8|127556.8|9
1652243080000|2022-05-11 04:24:40|127663.5|127563.5|127655.2|127555.2|127663.5|127563.5|127655.2|127555.2|5
1652243090000|2022-05-11 04:24:50|127651|127551|127650.4|127550.4|127651|127551|127649.7|127549.7|3
1652243100000|2022-05-11 04:25:00|127651.1|127551.1|127651.1|127551.1|127651.1|127551.1|127651.1|127551.1|1
1652243110000|2022-05-11 04:25:10|127649|127549|127654.5|127554.5|127654.5|127554.5|127648.3|127548.3|7
1652243120000|2022-05-11 04:25:20|127654.7|127554.7|127659|127559|127659|127559|127654.7|127554.7|2
1652243140000|2022-05-11 04:25:40|127658.5|127558.5|127654.5|127554.5|127658.5|127558.5|127654.5|127554.5|6
1652243150000|2022-05-11 04:25:50|127658|127558|127655.1|127555.1|127660.5|127560.5|127655.1|127555.1|6
1652243160000|2022-05-11 04:26:00|127655.2|127555.2|127654.7|127554.7|127655.2|127555.2|127654.7|127554.7|2
1652243170000|2022-05-11 04:26:10|127658.3|127558.3|127668.5|127568.5|127668.5|127568.5|127658.3|127558.3|4
1652243180000|2022-05-11 04:26:20|127669.5|127569.5|127672.5|127572.5|127672.5|127572.5|127669.5|127569.5|2
1652243190000|2022-05-11 04:26:30|127673.1|127573.1|127677.3|127577.3|127677.3|127577.3|127673.1|127573.1|2
1652243200000|2022-05-11 04:26:40|127673.1|127573.1|127673.1|127573.1|127673.1|127573.1|127673.1|127573.1|1
1652243210000|2022-05-11 04:26:50|127670.8|127570.8|127674|127574|127674|127574|127670.8|127570.8|2
1652243220000|2022-05-11 04:27:00|127674.5|127574.5|127673.1|127573.1|127678.5|127578.5|127673.1|127573.1|7
1652243240000|2022-05-11 04:27:20|127673.9|127573.9|127678.6|127578.6|127678.6|127578.6|127673.9|127573.9|5
1652243250000|2022-05-11 04:27:30|127672.2|127572.2|127673.5|127573.5|127673.5|127573.5|127672.2|127572.2|3
1652243260000|2022-05-11 04:27:40|127674.1|127574.1|127679.3|127579.3|127679.3|127579.3|127673.5|127573.5|3
1652243270000|2022-05-11 04:27:50|127678.4|127578.4|127678|127578|127678.4|127578.4|127678|127578|2
1652243280000|2022-05-11 04:28:00|127683.5|127583.5|127684.5|127584.5|127684.9|127584.9|127683.1|127583.1|5
1652243290000|2022-05-11 04:28:10|127685.1|127585.1|127685.1|127585.1|127685.2|127585.2|127685.1|127585.1|3
1652243300000|2022-05-11 04:28:20|127685.7|127585.7|127681.1|127581.1|127685.7|127585.7|127679|127579|11
1652243310000|2022-05-11 04:28:30|127680.2|127580.2|127683.6|127583.6|127683.6|127583.6|127680.2|127580.2|3
1652243320000|2022-05-11 04:28:40|127683.1|127583.1|127674.7|127574.7|127683.1|127583.1|127674.7|127574.7|3
1652243330000|2022-05-11 04:28:50|127675.2|127575.2|127678.5|127578.5|127678.5|127578.5|127675.2|127575.2|3
1652243340000|2022-05-11 04:29:00|127678.8|127578.8|127678.8|127578.8|127678.8|127578.8|127678.8|127578.8|1
1652243370000|2022-05-11 04:29:30|127678.4|127578.4|127675.9|127575.9|127678.4|127578.4|127673.5|127573.5|7
1652243380000|2022-05-11 04:29:40|127674.1|127574.1|127673.1|127573.1|127674.1|127574.1|127673.1|127573.1|3
1652243390000|2022-05-11 04:29:50|127673.5|127573.5|127674|127574|127674|127574|127673.5|127573.5|3
1652243400000|2022-05-11 04:30:00|127673.9|127573.9|127656.7|127556.7|127673.9|127573.9|127656.4|127556.4|14
1652243410000|2022-05-11 04:30:10|127656.2|127556.2|127646.1|127546.1|127656.3|127556.3|127646.1|127546.1|8
1652243420000|2022-05-11 04:30:20|127642.2|127542.2|127628.5|127528.5|127642.2|127542.2|127628.5|127528.5|17
1652243430000|2022-05-11 04:30:30|127629|127529|127638.3|127538.3|127638.3|127538.3|127629|127529|6
1652243440000|2022-05-11 04:30:40|127638.1|127538.1|127637.8|127537.8|127638.3|127538.3|127637.8|127537.8|3
1652243450000|2022-05-11 04:30:50|127637|127537|127638.3|127538.3|127638.3|127538.3|127637|127537|5
1652243460000|2022-05-11 04:31:00|127639.3|127539.3|127638.3|127538.3|127639.3|127539.3|127638.3|127538.3|2
1652243470000|2022-05-11 04:31:10|127638.8|127538.8|127639.8|127539.8|127640|127540|127638.8|127538.8|5
1652243480000|2022-05-11 04:31:20|127638.8|127538.8|127638|127538|127639|127539|127637.7|127537.7|9
1652243490000|2022-05-11 04:31:30|127638.5|127538.5|127638.5|127538.5|127639|127539|127638.5|127538.5|3
1652243500000|2022-05-11 04:31:40|127638|127538|127620.7|127520.7|127638|127538|127620.7|127520.7|9
1652243510000|2022-05-11 04:31:50|127620.3|127520.3|127625|127525|127628|127528|127619|127519|14
1652243520000|2022-05-11 04:32:00|127622.5|127522.5|127631.5|127531.5|127631.5|127531.5|127617.5|127517.5|21
1652243530000|2022-05-11 04:32:10|127631|127531|127625.6|127525.6|127631|127531|127625.6|127525.6|2
1652243540000|2022-05-11 04:32:20|127627.3|127527.3|127642.5|127542.5|127642.5|127542.5|127627.3|127527.3|13
1652243550000|2022-05-11 04:32:30|127642.2|127542.2|127642.5|127542.5|127642.7|127542.7|127640.7|127540.7|14
1652243560000|2022-05-11 04:32:40|127643.4|127543.4|127661|127561|127661|127561|127643.4|127543.4|11
1652243570000|2022-05-11 04:32:50|127656.8|127556.8|127655.5|127555.5|127656.8|127556.8|127651.8|127551.8|4
1652243590000|2022-05-11 04:33:10|127656|127556|127661.7|127561.7|127661.7|127561.7|127656|127556|9
1652243600000|2022-05-11 04:33:20|127664.4|127564.4|127671|127571|127671|127571|127664.4|127564.4|3
1652243610000|2022-05-11 04:33:30|127671.5|127571.5|127671.5|127571.5|127671.5|127571.5|127671.5|127571.5|1
1652243640000|2022-05-11 04:34:00|127669.8|127569.8|127662.5|127562.5|127669.8|127569.8|127662.4|127562.4|7
1652243650000|2022-05-11 04:34:10|127662|127562|127661.5|127561.5|127662|127562|127661.5|127561.5|2
1652243670000|2022-05-11 04:34:30|127662|127562|127662.5|127562.5|127662.5|127562.5|127662|127562|4
1652243680000|2022-05-11 04:34:40|127663|127563|127661.5|127561.5|127663|127563|127661.5|127561.5|2
1652243700000|2022-05-11 04:35:00|127660.5|127560.5|127661.5|127561.5|127661.5|127561.5|127655.7|127555.7|13
1652243720000|2022-05-11 04:35:20|127662.5|127562.5|127665.7|127565.7|127665.7|127565.7|127662.5|127562.5|4
1652243730000|2022-05-11 04:35:30|127668.8|127568.8|127669|127569|127669|127569|127668.8|127568.8|2
1652243740000|2022-05-11 04:35:40|127669.1|127569.1|127669.1|127569.1|127669.2|127569.2|127666.2|127566.2|7
1652243750000|2022-05-11 04:35:50|127666.2|127566.2|127661.5|127561.5|127666.2|127566.2|127661.5|127561.5|7
1652243760000|2022-05-11 04:36:00|127662.8|127562.8|127662.5|127562.5|127662.8|127562.8|127657.8|127557.8|8
1652243770000|2022-05-11 04:36:10|127661.5|127561.5|127661.5|127561.5|127661.5|127561.5|127653.1|127553.1|7
1652243780000|2022-05-11 04:36:20|127662.5|127562.5|127663.5|127563.5|127666.2|127566.2|127659.5|127559.5|15
1652243790000|2022-05-11 04:36:30|127663.9|127563.9|127662.6|127562.6|127665.7|127565.7|127662.6|127562.6|5
1652243800000|2022-05-11 04:36:40|127662.1|127562.1|127661.5|127561.5|127662.5|127562.5|127661.5|127561.5|3
1652243810000|2022-05-11 04:36:50|127655.7|127555.7|127661.5|127561.5|127661.5|127561.5|127654.9|127554.9|5
1652243820000|2022-05-11 04:37:00|127662|127562|127663.1|127563.1|127663.1|127563.1|127662|127562|3
1652243830000|2022-05-11 04:37:10|127662.6|127562.6|127656.5|127556.5|127662.6|127562.6|127655.7|127555.7|12
1652243840000|2022-05-11 04:37:20|127657.5|127557.5|127660.5|127560.5|127660.5|127560.5|127657.5|127557.5|4
1652243850000|2022-05-11 04:37:30|127661|127561|127657.3|127557.3|127661.5|127561.5|127657.3|127557.3|6
1652243860000|2022-05-11 04:37:40|127658|127558|127657.3|127557.3|127658|127558|127657.3|127557.3|2
1652243870000|2022-05-11 04:37:50|127658.3|127558.3|127661|127561|127661|127561|127657.2|127557.2|6
1652243880000|2022-05-11 04:38:00|127660.5|127560.5|127650.7|127550.7|127660.5|127560.5|127650.7|127550.7|11
1652243890000|2022-05-11 04:38:10|127650.8|127550.8|127650.8|127550.8|127650.8|127550.8|127649.3|127549.3|7
1652243900000|2022-05-11 04:38:20|127651.3|127551.3|127647|127547|127655.1|127555.1|127647|127547|7
1652243910000|2022-05-11 04:38:30|127643.7|127543.7|127631.7|127531.7|127643.7|127543.7|127629|127529|12
1652243920000|2022-05-11 04:38:40|127631|127531|127619.2|127519.2|127631.2|127531.2|127619.2|127519.2|9
1652243930000|2022-05-11 04:38:50|127619.8|127519.8|127628.2|127528.2|127632.2|127532.2|127619.8|127519.8|19
1652243940000|2022-05-11 04:39:00|127629.2|127529.2|127631|127531|127631|127531|127629.2|127529.2|2
1652243950000|2022-05-11 04:39:10|127630.5|127530.5|127622.5|127522.5|127630.5|127530.5|127620.8|127520.8|7
1652243960000|2022-05-11 04:39:20|127622.2|127522.2|127620.3|127520.3|127622.2|127522.2|127619.7|127519.7|4
1652243970000|2022-05-11 04:39:30|127619.7|127519.7|127621|127521|127621|127521|127613.9|127513.9|8
1652243980000|2022-05-11 04:39:40|127621.2|127521.2|127619.3|127519.3|127621.2|127521.2|127619.3|127519.3|4
1652243990000|2022-05-11 04:39:50|127619.8|127519.8|127610.3|127510.3|127619.8|127519.8|127610.3|127510.3|5
1652244000000|2022-05-11 04:40:00|127611.3|127511.3|127602.6|127502.6|127611.3|127511.3|127602.6|127502.6|10
1652244010000|2022-05-11 04:40:10|127602.1|127502.1|127603.2|127503.2|127603.7|127503.7|127602|127502|10
1652244020000|2022-05-11 04:40:20|127604.2|127504.2|127605.3|127505.3|127609.5|127509.5|127601.7|127501.7|17
1652244030000|2022-05-11 04:40:30|127606.7|127506.7|127590.5|127490.5|127606.7|127506.7|127589.1|127489.1|11
1652244040000|2022-05-11 04:40:40|127594.2|127494.2|127596|127496|127601|127501|127591.7|127491.7|14
1652244050000|2022-05-11 04:40:50|127595.5|127495.5|127596.8|127496.8|127596.8|127496.8|127590.5|127490.5|15
1652244060000|2022-05-11 04:41:00|127596.4|127496.4|127590.7|127490.7|127597|127497|127590.2|127490.2|6
1652244070000|2022-05-11 04:41:10|127590.8|127490.8|127589.8|127489.8|127590.8|127490.8|127589.8|127489.8|3
1652244080000|2022-05-11 04:41:20|127587.2|127487.2|127600.5|127500.5|127600.5|127500.5|127581.9|127481.9|12
1652244090000|2022-05-11 04:41:30|127599.7|127499.7|127600.5|127500.5|127600.5|127500.5|127599.7|127499.7|4
1652244100000|2022-05-11 04:41:40|127600|127500|127596.8|127496.8|127600|127500|127596.8|127496.8|2
1652244110000|2022-05-11 04:41:50|127596.7|127496.7|127592.2|127492.2|127599.5|127499.5|127592.2|127492.2|6
1652244120000|2022-05-11 04:42:00|127591.2|127491.2|127600.5|127500.5|127600.5|127500.5|127590.5|127490.5|10
1652244130000|2022-05-11 04:42:10|127601.5|127501.5|127625.1|127525.1|127625.1|127525.1|127601.5|127501.5|13
1652244140000|2022-05-11 04:42:20|127624.1|127524.1|127624.2|127524.2|127630.5|127530.5|127624.1|127524.1|8
1652244150000|2022-05-11 04:42:30|127624.5|127524.5|127629|127529|127630|127530|127620|127520|13
1652244160000|2022-05-11 04:42:40|127628.5|127528.5|127624.5|127524.5|127628.5|127528.5|127624.2|127524.2|5
1652244170000|2022-05-11 04:42:50|127622.4|127522.4|127620|127520|127622.4|127522.4|127618.4|127518.4|6
1652244180000|2022-05-11 04:43:00|127621|127521|127628.5|127528.5|127629|127529|127621|127521|5
1652244190000|2022-05-11 04:43:10|127625.1|127525.1|127630.8|127530.8|127631|127531|127624.5|127524.5|10
1652244200000|2022-05-11 04:43:20|127631|127531|127630.8|127530.8|127631|127531|127630.8|127530.8|2
1652244210000|2022-05-11 04:43:30|127631.8|127531.8|127639.5|127539.5|127640.5|127540.5|127631.8|127531.8|8
1652244220000|2022-05-11 04:43:40|127640|127540|127631.5|127531.5|127640|127540|127629.5|127529.5|12
1652244230000|2022-05-11 04:43:50|127630.5|127530.5|127633.4|127533.4|127635.4|127535.4|127629|127529|13
1652244240000|2022-05-11 04:44:00|127633.5|127533.5|127629.5|127529.5|127633.5|127533.5|127629.5|127529.5|7
1652244250000|2022-05-11 04:44:10|127630|127530|127620.5|127520.5|127630.5|127530.5|127620.5|127520.5|8
1652244260000|2022-05-11 04:44:20|127620|127520|127620.3|127520.3|127620.5|127520.5|127616.1|127516.1|8
1652244270000|2022-05-11 04:44:30|127620.5|127520.5|127615.7|127515.7|127620.5|127520.5|127615.7|127515.7|4
1652244280000|2022-05-11 04:44:40|127616.5|127516.5|127624.5|127524.5|127624.5|127524.5|127610.8|127510.8|8
1652244290000|2022-05-11 04:44:50|127629.5|127529.5|127630.5|127530.5|127630.5|127530.5|127629.5|127529.5|4
1652244310000|2022-05-11 04:45:10|127629.5|127529.5|127630.5|127530.5|127630.5|127530.5|127626.9|127526.9|4
1652244340000|2022-05-11 04:45:40|127630.3|127530.3|127630.5|127530.5|127630.5|127530.5|127630.3|127530.3|2
1652244350000|2022-05-11 04:45:50|127629.5|127529.5|127612.1|127512.1|127629.5|127529.5|127612.1|127512.1|9
1652244360000|2022-05-11 04:46:00|127611.2|127511.2|127610.5|127510.5|127611.3|127511.3|127609.5|127509.5|8
1652244370000|2022-05-11 04:46:10|127610|127510|127611|127511|127611|127511|127610|127510|9
1652244380000|2022-05-11 04:46:20|127610.5|127510.5|127615.7|127515.7|127616.4|127516.4|127610.5|127510.5|4
1652244390000|2022-05-11 04:46:30|127616.7|127516.7|127624.1|127524.1|127627.3|127527.3|127616.7|127516.7|8
1652244400000|2022-05-11 04:46:40|127628.8|127528.8|127624.1|127524.1|127629|127529|127624.1|127524.1|5
1652244410000|2022-05-11 04:46:50|127620.5|127520.5|127620.5|127520.5|127620.5|127520.5|127619.5|127519.5|4
1652244420000|2022-05-11 04:47:00|127613.2|127513.2|127620.5|127520.5|127620.5|127520.5|127611|127511|7
1652244430000|2022-05-11 04:47:10|127623.5|127523.5|127630|127530|127630|127530|127623.5|127523.5|3
1652244440000|2022-05-11 04:47:20|127629.1|127529.1|127630|127530|127630|127530|127629.1|127529.1|3
1652244450000|2022-05-11 04:47:30|127630.7|127530.7|127629.5|127529.5|127630.7|127530.7|127629.5|127529.5|3
1652244460000|2022-05-11 04:47:40|127628.8|127528.8|127609.5|127509.5|127629.5|127529.5|127609.3|127509.3|11
1652244470000|2022-05-11 04:47:50|127610.5|127510.5|127610.5|127510.5|127610.5|127510.5|127609.5|127509.5|7
1652244480000|2022-05-11 04:48:00|127610|127510|127610|127510|127610|127510|127609.5|127509.5|3
1652244490000|2022-05-11 04:48:10|127621.2|127521.2|127624.5|127524.5|127624.5|127524.5|127620.5|127520.5|8
1652244500000|2022-05-11 04:48:20|127624.1|127524.1|127630.5|127530.5|127630.5|127530.5|127624.1|127524.1|4
1652244520000|2022-05-11 04:48:40|127629.5|127529.5|127630.5|127530.5|127630.5|127530.5|127626.4|127526.4|5
1652244540000|2022-05-11 04:49:00|127630|127530|127630.5|127530.5|127630.5|127530.5|127624.1|127524.1|13
1652244550000|2022-05-11 04:49:10|127625.2|127525.2|127630.5|127530.5|127630.5|127530.5|127625.2|127525.2|5
1652244570000|2022-05-11 04:49:30|127630|127530|127630|127530|127630|127530|127630|127530|1
1652244580000|2022-05-11 04:49:40|127629|127529|127611|127511|127629|127529|127611|127511|8
1652244590000|2022-05-11 04:49:50|127612|127512|127610.5|127510.5|127613.2|127513.2|127610.5|127510.5|12
1652244600000|2022-05-11 04:50:00|127611|127511|127613.2|127513.2|127613.2|127513.2|127609|127509|9
1652244610000|2022-05-11 04:50:10|127612.7|127512.7|127607.7|127507.7|127612.7|127512.7|127602.8|127502.8|11
1652244620000|2022-05-11 04:50:20|127607.9|127507.9|127613|127513|127613|127513|127607.7|127507.7|5
1652244640000|2022-05-11 04:50:40|127612.5|127512.5|127603.2|127503.2|127612.5|127512.5|127603.2|127503.2|5
1652244650000|2022-05-11 04:50:50|127606.9|127506.9|127613|127513|127613|127513|127606.9|127506.9|4
1652244700000|2022-05-11 04:51:40|127613.5|127513.5|127623|127523|127623|127523|127613.5|127513.5|5
1652244710000|2022-05-11 04:51:50|127622.5|127522.5|127622.5|127522.5|127623|127523|127614.4|127514.4|9
1652244720000|2022-05-11 04:52:00|127622|127522|127617.2|127517.2|127622|127522|127615.1|127515.1|4
1652244730000|2022-05-11 04:52:10|127616.2|127516.2|127614.6|127514.6|127616.2|127516.2|127613.1|127513.1|7
1652244740000|2022-05-11 04:52:20|127615.6|127515.6|127621.3|127521.3|127622.5|127522.5|127615.6|127515.6|8
1652244750000|2022-05-11 04:52:30|127617.3|127517.3|127615.2|127515.2|127617.3|127517.3|127615.2|127515.2|4
1652244770000|2022-05-11 04:52:50|127614.7|127514.7|127613.1|127513.1|127614.7|127514.7|127613.1|127513.1|5
1652244790000|2022-05-11 04:53:10|127613|127513|127612.2|127512.2|127613|127513|127607.7|127507.7|5
1652244800000|2022-05-11 04:53:20|127611.7|127511.7|127607.4|127507.4|127612.2|127512.2|127607.4|127507.4|3
1652244810000|2022-05-11 04:53:30|127607.2|127507.2|127602.7|127502.7|127607.2|127507.2|127597.7|127497.7|6
1652244820000|2022-05-11 04:53:40|127601.6|127501.6|127601.6|127501.6|127601.6|127501.6|127601.6|127501.6|1
1652244830000|2022-05-11 04:53:50|127602.7|127502.7|127602.2|127502.2|127602.7|127502.7|127601.3|127501.3|4
1652244840000|2022-05-11 04:54:00|127603.7|127503.7|127613|127513|127613|127513|127602.8|127502.8|6
1652244850000|2022-05-11 04:54:10|127612|127512|127613|127513|127613|127513|127607.7|127507.7|8
1652244860000|2022-05-11 04:54:20|127612.2|127512.2|127612.5|127512.5|127612.5|127512.5|127612.2|127512.2|2
1652244880000|2022-05-11 04:54:40|127612|127512|127612|127512|127612.5|127512.5|127607.7|127507.7|8
1652244890000|2022-05-11 04:54:50|127611.5|127511.5|127607.2|127507.2|127611.5|127511.5|127607.2|127507.2|2
1652244900000|2022-05-11 04:55:00|127607.7|127507.7|127607.2|127507.2|127612.7|127512.7|127607.2|127507.2|5
1652244910000|2022-05-11 04:55:10|127603.2|127503.2|127613|127513|127613|127513|127602.2|127502.2|7
1652244920000|2022-05-11 04:55:20|127612.5|127512.5|127605.4|127505.4|127612.5|127512.5|127605.4|127505.4|5
1652244930000|2022-05-11 04:55:30|127604.5|127504.5|127595.3|127495.3|127604.5|127504.5|127592.2|127492.2|11
1652244940000|2022-05-11 04:55:40|127595.8|127495.8|127612.5|127512.5|127612.7|127512.7|127595.8|127495.8|14
1652244950000|2022-05-11 04:55:50|127613|127513|127603.2|127503.2|127613|127513|127602.3|127502.3|12
1652244960000|2022-05-11 04:56:00|127607.2|127507.2|127613.5|127513.5|127613.5|127513.5|127607.2|127507.2|4
1652244970000|2022-05-11 04:56:10|127614|127514|127614|127514|127614|127514|127614|127514|1
1652244990000|2022-05-11 04:56:30|127613.5|127513.5|127613.5|127513.5|127613.5|127513.5|127609.7|127509.7|3
1652245000000|2022-05-11 04:56:40|127609.2|127509.2|127608.9|127508.9|127609.2|127509.2|127608.7|127508.7|3
1652245010000|2022-05-11 04:56:50|127608.4|127508.4|127613.5|127513.5|127613.7|127513.7|127608.4|127508.4|6
1652245020000|2022-05-11 04:57:00|127613.7|127513.7|127613.7|127513.7|127613.7|127513.7|127609.7|127509.7|3
1652245030000|2022-05-11 04:57:10|127612.8|127512.8|127613.7|127513.7|127613.7|127513.7|127612.8|127512.8|2
1652245040000|2022-05-11 04:57:20|127613.2|127513.2|127608.7|127508.7|127614.2|127514.2|127608.4|127508.4|10
1652245050000|2022-05-11 04:57:30|127608.4|127508.4|127609.4|127509.4|127614.2|127514.2|127608.4|127508.4|15
1652245060000|2022-05-11 04:57:40|127609.9|127509.9|127614.2|127514.2|127614.2|127514.2|127609.2|127509.2|11
1652245080000|2022-05-11 04:58:00|127613.7|127513.7|127613.2|127513.2|127613.7|127513.7|127608.4|127508.4|9
1652245090000|2022-05-11 04:58:10|127613.7|127513.7|127613.7|127513.7|127614.2|127514.2|127608.9|127508.9|8
1652245100000|2022-05-11 04:58:20|127614.2|127514.2|127613.2|127513.2|127614.2|127514.2|127608.9|127508.9|9
1652245110000|2022-05-11 04:58:30|127609.2|127509.2|127605.2|127505.2|127609.2|127509.2|127604.3|127504.3|8
1652245120000|2022-05-11 04:58:40|127604.9|127504.9|127604.9|127504.9|127604.9|127504.9|127604.9|127504.9|1
1652245130000|2022-05-11 04:58:50|127596.4|127496.4|127593|127493|127596.4|127496.4|127592|127492|10
1652245140000|2022-05-11 04:59:00|127593.7|127493.7|127593.2|127493.2|127594.2|127494.2|127592.3|127492.3|7
1652245150000|2022-05-11 04:59:10|127601.5|127501.5|127594.1|127494.1|127602|127502|127592.2|127492.2|19
1652245160000|2022-05-11 04:59:20|127593.6|127493.6|127601|127501|127602|127502|127591.8|127491.8|11
1652245170000|2022-05-11 04:59:30|127601.5|127501.5|127611.8|127511.8|127612|127512|127601.5|127501.5|15
1652245180000|2022-05-11 04:59:40|127611.3|127511.3|127612.5|127512.5|127612.5|127512.5|127610.8|127510.8|6
1652245190000|2022-05-11 04:59:50|127611.5|127511.5|127606.7|127506.7|127611.5|127511.5|127606.7|127506.7|3
1652245200000|2022-05-11 05:00:00|127606.2|127506.2|127599.7|127499.7|127606.2|127506.2|127590.6|127490.6|22
1652245210000|2022-05-11 05:00:10|127599.6|127499.6|127600.6|127500.6|127600.6|127500.6|127599.6|127499.6|2
1652245220000|2022-05-11 05:00:20|127599.6|127499.6|127598.7|127498.7|127599.6|127499.6|127598.2|127498.2|7
1652245230000|2022-05-11 05:00:30|127597.2|127497.2|127589.6|127489.6|127599.3|127499.3|127589.6|127489.6|23
1652245240000|2022-05-11 05:00:40|127592.4|127492.4|127606.2|127506.2|127606.2|127506.2|127592.4|127492.4|18
1652245250000|2022-05-11 05:00:50|127606.7|127506.7|127609.1|127509.1|127609.6|127509.6|127595.1|127495.1|19
1652245260000|2022-05-11 05:01:00|127604.7|127504.7|127606.8|127506.8|127606.8|127506.8|127603.8|127503.8|5
1652245270000|2022-05-11 05:01:10|127609.1|127509.1|127608.6|127508.6|127609.1|127509.1|127605.7|127505.7|7
1652245280000|2022-05-11 05:01:20|127608.1|127508.1|127605.7|127505.7|127608.1|127508.1|127605.7|127505.7|3
1652245290000|2022-05-11 05:01:30|127606.7|127506.7|127615.1|127515.1|127615.1|127515.1|127606.3|127506.3|11
1652245300000|2022-05-11 05:01:40|127615.2|127515.2|127626.7|127526.7|127627.7|127527.7|127615.2|127515.2|11
1652245310000|2022-05-11 05:01:50|127624.3|127524.3|127623.1|127523.1|127624.3|127524.3|127618.7|127518.7|13
1652245320000|2022-05-11 05:02:00|127622.6|127522.6|127608.2|127508.2|127622.6|127522.6|127608.2|127508.2|7
1652245330000|2022-05-11 05:02:10|127609.7|127509.7|127609.2|127509.2|127609.7|127509.7|127609.2|127509.2|2
1652245340000|2022-05-11 05:02:20|127609.8|127509.8|127607.7|127507.7|127609.8|127509.8|127607.7|127507.7|4
1652245350000|2022-05-11 05:02:30|127606.4|127506.4|127607.2|127507.2|127607.7|127507.7|127606.4|127506.4|3
1652245360000|2022-05-11 05:02:40|127608.2|127508.2|127603.6|127503.6|127611|127511|127603.6|127503.6|14
1652245370000|2022-05-11 05:02:50|127604.5|127504.5|127615.7|127515.7|127615.7|127515.7|127604.1|127504.1|10
1652245380000|2022-05-11 05:03:00|127619|127519|127615.2|127515.2|127619|127519|127614|127514|7
1652245390000|2022-05-11 05:03:10|127618.1|127518.1|127617.1|127517.1|127618.1|127518.1|127610.3|127510.3|10
1652245400000|2022-05-11 05:03:20|127614.5|127514.5|127619.2|127519.2|127622.5|127522.5|127614.5|127514.5|9
1652245410000|2022-05-11 05:03:30|127617.7|127517.7|127611.7|127511.7|127620.5|127520.5|127611.7|127511.7|12
1652245420000|2022-05-11 05:03:40|127612.3|127512.3|127614|127514|127614.3|127514.3|127612.3|127512.3|4
1652245430000|2022-05-11 05:03:50|127614.2|127514.2|127614.5|127514.5|127614.7|127514.7|127614.2|127514.2|3
1652245440000|2022-05-11 05:04:00|127614.7|127514.7|127613.7|127513.7|127614.7|127514.7|127610.6|127510.6|6
1652245450000|2022-05-11 05:04:10|127620.2|127520.2|127619.3|127519.3|127624|127524|127616.2|127516.2|13
1652245460000|2022-05-11 05:04:20|127620.2|127520.2|127618.5|127518.5|127620.2|127520.2|127618.5|127518.5|3
1652245470000|2022-05-11 05:04:30|127614.7|127514.7|127613.5|127513.5|127617.5|127517.5|127613.5|127513.5|8
1652245480000|2022-05-11 05:04:40|127614.4|127514.4|127613.5|127513.5|127614.4|127514.4|127613.5|127513.5|4
1652245490000|2022-05-11 05:04:50|127615.8|127515.8|127614.4|127514.4|127618.5|127518.5|127612.7|127512.7|13
1652245500000|2022-05-11 05:05:00|127614.8|127514.8|127620.5|127520.5|127628|127528|127614.8|127514.8|12
1652245510000|2022-05-11 05:05:10|127619.8|127519.8|127620.5|127520.5|127627.3|127527.3|127619.3|127519.3|13
1652245520000|2022-05-11 05:05:20|127617.7|127517.7|127628|127528|127628|127528|127617.7|127517.7|5
1652245530000|2022-05-11 05:05:30|127619.5|127519.5|127619|127519|127619.7|127519.7|127616.7|127516.7|11
1652245540000|2022-05-11 05:05:40|127618.7|127518.7|127618|127518|127619.7|127519.7|127614|127514|12
1652245550000|2022-05-11 05:05:50|127618.6|127518.6|127618.7|127518.7|127629.1|127529.1|127618.6|127518.6|16
1652245570000|2022-05-11 05:06:10|127617.3|127517.3|127609.1|127509.1|127618.1|127518.1|127607.2|127507.2|15
1652245580000|2022-05-11 05:06:20|127607.8|127507.8|127607.4|127507.4|127612.1|127512.1|127598.6|127498.6|14
1652245590000|2022-05-11 05:06:30|127608.2|127508.2|127608.2|127508.2|127608.2|127508.2|127607.4|127507.4|3
1652245600000|2022-05-11 05:06:40|127607.4|127507.4|127607.4|127507.4|127608.2|127508.2|127607.2|127507.2|5
1652245610000|2022-05-11 05:06:50|127608.2|127508.2|127618.3|127518.3|127618.3|127518.3|127607.4|127507.4|8
1652245620000|2022-05-11 05:07:00|127617.8|127517.8|127618.3|127518.3|127620.1|127520.1|127617.4|127517.4|8
1652245630000|2022-05-11 05:07:10|127618.2|127518.2|127617.6|127517.6|127618.8|127518.8|127617.6|127517.6|13
1652245640000|2022-05-11 05:07:20|127617.8|127517.8|127622.5|127522.5|127622.5|127522.5|127616.4|127516.4|15
1652245650000|2022-05-11 05:07:30|127619.2|127519.2|127619.2|127519.2|127619.2|127519.2|127619.2|127519.2|1
1652245660000|2022-05-11 05:07:40|127618.1|127518.1|127618.1|127518.1|127618.1|127518.1|127618.1|127518.1|1
1652245670000|2022-05-11 05:07:50|127618.3|127518.3|127619.2|127519.2|127619.2|127519.2|127617.6|127517.6|7
1652245680000|2022-05-11 05:08:00|127618.3|127518.3|127618.3|127518.3|127618.3|127518.3|127618.1|127518.1|3
1652245690000|2022-05-11 05:08:10|127617.8|127517.8|127634.1|127534.1|127634.1|127534.1|127617.6|127517.6|9
1652245700000|2022-05-11 05:08:20|127634.5|127534.5|127636.4|127536.4|127636.7|127536.7|127633.5|127533.5|12
1652245710000|2022-05-11 05:08:30|127636.7|127536.7|127635.2|127535.2|127637.4|127537.4|127635.2|127535.2|7
1652245720000|2022-05-11 05:08:40|127636.7|127536.7|127636.4|127536.4|127636.7|127536.7|127636.4|127536.4|2
1652245730000|2022-05-11 05:08:50|127636.7|127536.7|127645.1|127545.1|127645.5|127545.5|127636.7|127536.7|4
1652245740000|2022-05-11 05:09:00|127645.2|127545.2|127644.1|127544.1|127645.2|127545.2|127642.2|127542.2|11
1652245750000|2022-05-11 05:09:10|127642.2|127542.2|127646.1|127546.1|127646.1|127546.1|127642.2|127542.2|7
1652245760000|2022-05-11 05:09:20|127645.5|127545.5|127656.2|127556.2|127657.7|127557.7|127644.5|127544.5|17
1652245770000|2022-05-11 05:09:30|127657.4|127557.4|127661.1|127561.1|127663.1|127563.1|127655.7|127555.7|18
1652245780000|2022-05-11 05:09:40|127660.4|127560.4|127661|127561|127662.5|127562.5|127658.4|127558.4|10
1652245790000|2022-05-11 05:09:50|127661.2|127561.2|127662.1|127562.1|127663.1|127563.1|127661.2|127561.2|6
1652245800000|2022-05-11 05:10:00|127662.9|127562.9|127660.8|127560.8|127662.9|127562.9|127660.5|127560.5|5
1652245810000|2022-05-11 05:10:10|127660.5|127560.5|127662.1|127562.1|127663.1|127563.1|127660.5|127560.5|9
1652245820000|2022-05-11 05:10:20|127662.5|127562.5|127663.5|127563.5|127663.5|127563.5|127662.1|127562.1|5
1652245830000|2022-05-11 05:10:30|127668.9|127568.9|127675.1|127575.1|127676.1|127576.1|127668.9|127568.9|6
1652245840000|2022-05-11 05:10:40|127675.5|127575.5|127679|127579|127680|127580|127675.5|127575.5|14
1652245850000|2022-05-11 05:10:50|127678.5|127578.5|127679.5|127579.5|127679.5|127579.5|127678.5|127578.5|2
1652245860000|2022-05-11 05:11:00|127680.6|127580.6|127679.5|127579.5|127681.1|127581.1|127679.5|127579.5|4
1652245870000|2022-05-11 05:11:10|127679.7|127579.7|127673.9|127573.9|127685.1|127585.1|127672.6|127572.6|17
1652245880000|2022-05-11 05:11:20|127675.1|127575.1|127680|127580|127680|127580|127675.1|127575.1|8
1652245890000|2022-05-11 05:11:30|127679.3|127579.3|127674.5|127574.5|127679.3|127579.3|127670|127570|9
1652245900000|2022-05-11 05:11:40|127675.2|127575.2|127665.2|127565.2|127675.5|127575.5|127663.5|127563.5|12
1652245910000|2022-05-11 05:11:50|127664.4|127564.4|127660.5|127560.5|127664.4|127564.4|127660|127560|6
1652245920000|2022-05-11 05:12:00|127661.9|127561.9|127671.6|127571.6|127671.9|127571.9|127661|127561|19
1652245930000|2022-05-11 05:12:10|127666.5|127566.5|127665.7|127565.7|127666.5|127566.5|127665.2|127565.2|8
1652245940000|2022-05-11 05:12:20|127667.1|127567.1|127672.7|127572.7|127674.5|127574.5|127665.7|127565.7|9
1652245950000|2022-05-11 05:12:30|127673.5|127573.5|127667|127567|127673.5|127573.5|127667|127567|6
1652245960000|2022-05-11 05:12:40|127667.5|127567.5|127653.7|127553.7|127668.8|127568.8|127653.7|127553.7|11
1652245970000|2022-05-11 05:12:50|127653.9|127553.9|127647.2|127547.2|127656.5|127556.5|127638.7|127538.7|15
1652245980000|2022-05-11 05:13:00|127646.9|127546.9|127637.1|127537.1|127646.9|127546.9|127637.1|127537.1|11
1652245990000|2022-05-11 05:13:10|127635.7|127535.7|127627.9|127527.9|127640|127540|127627.9|127527.9|26
1652246000000|2022-05-11 05:13:20|127628.9|127528.9|127640|127540|127640|127540|127628.1|127528.1|13
1652246010000|2022-05-11 05:13:30|127636.5|127536.5|127629.4|127529.4|127636.5|127536.5|127629.4|127529.4|4
1652246020000|2022-05-11 05:13:40|127630|127530|127632.9|127532.9|127632.9|127532.9|127629.4|127529.4|7
1652246030000|2022-05-11 05:13:50|127633.9|127533.9|127642.4|127542.4|127644.2|127544.2|127631.3|127531.3|16
1652246040000|2022-05-11 05:14:00|127641.9|127541.9|127650.2|127550.2|127652.2|127552.2|127641.9|127541.9|11
1652246050000|2022-05-11 05:14:10|127649.5|127549.5|127650.5|127550.5|127653.2|127553.2|127648.8|127548.8|9
1652246060000|2022-05-11 05:14:20|127650.1|127550.1|127650.1|127550.1|127650.1|127550.1|127650|127550|3
1652246070000|2022-05-11 05:14:30|127650|127550|127650.1|127550.1|127650.1|127550.1|127647.5|127547.5|8
1652246080000|2022-05-11 05:14:40|127647.8|127547.8|127640|127540|127647.8|127547.8|127640|127540|11
1652246090000|2022-05-11 05:14:50|127636.5|127536.5|127634.1|127534.1|127636.5|127536.5|127631.1|127531.1|5
1652246100000|2022-05-11 05:15:00|127629.4|127529.4|127630|127530|127635.1|127535.1|127629|127529|10
1652246110000|2022-05-11 05:15:10|127630.1|127530.1|127635.1|127535.1|127635.5|127535.5|127630.1|127530.1|12
1652246120000|2022-05-11 05:15:20|127632.9|127532.9|127641.2|127541.2|127641.2|127541.2|127632.9|127532.9|12
1652246130000|2022-05-11 05:15:30|127638.9|127538.9|127644|127544|127644.5|127544.5|127638.7|127538.7|8
1652246140000|2022-05-11 05:15:40|127643.8|127543.8|127629.4|127529.4|127643.8|127543.8|127629.4|127529.4|11
1652246150000|2022-05-11 05:15:50|127630.1|127530.1|127635.1|127535.1|127635.1|127535.1|127630.1|127530.1|9
1652246160000|2022-05-11 05:16:00|127633.5|127533.5|127630.8|127530.8|127634.4|127534.4|127630.8|127530.8|9
1652246170000|2022-05-11 05:16:10|127630.3|127530.3|127628.2|127528.2|127631.9|127531.9|127627.2|127527.2|16
1652246180000|2022-05-11 05:16:20|127629.2|127529.2|127627.5|127527.5|127633.1|127533.1|127627.5|127527.5|14
1652246190000|2022-05-11 05:16:30|127628.1|127528.1|127628.4|127528.4|127628.4|127528.4|127628.1|127528.1|2
1652246200000|2022-05-11 05:16:40|127629|127529|127631.4|127531.4|127633.5|127533.5|127629|127529|12
1652246210000|2022-05-11 05:16:50|127630.5|127530.5|127621.4|127521.4|127630.5|127530.5|127620.4|127520.4|5
1652246220000|2022-05-11 05:17:00|127621|127521|127621.4|127521.4|127621.4|127521.4|127621|127521|4
1652246230000|2022-05-11 05:17:10|127621|127521|127621|127521|127621|127521|127621|127521|1
1652246240000|2022-05-11 05:17:20|127623.1|127523.1|127625|127525|127625.1|127525.1|127621|127521|7
1652246250000|2022-05-11 05:17:30|127621.2|127521.2|127632.5|127532.5|127632.5|127532.5|127621.2|127521.2|9
1652246260000|2022-05-11 05:17:40|127633.1|127533.1|127635.1|127535.1|127639.8|127539.8|127631.4|127531.4|13
1652246270000|2022-05-11 05:17:50|127632.5|127532.5|127633.1|127533.1|127634.1|127534.1|127630.5|127530.5|5
1652246280000|2022-05-11 05:18:00|127631.4|127531.4|127625.5|127525.5|127631.4|127531.4|127625.5|127525.5|10
1652246290000|2022-05-11 05:18:10|127625.7|127525.7|127625.7|127525.7|127630|127530|127625.1|127525.1|6
1652246300000|2022-05-11 05:18:20|127626.2|127526.2|127629.5|127529.5|127629.5|127529.5|127626.2|127526.2|2
1652246310000|2022-05-11 05:18:30|127630.2|127530.2|127640.1|127540.1|127640.1|127540.1|127630.2|127530.2|6
1652246320000|2022-05-11 05:18:40|127635.1|127535.1|127632.1|127532.1|127635.1|127535.1|127631.4|127531.4|5
1652246330000|2022-05-11 05:18:50|127634.1|127534.1|127635.1|127535.1|127635.1|127535.1|127631.4|127531.4|5
1652246340000|2022-05-11 05:19:00|127630.7|127530.7|127630.5|127530.5|127633.1|127533.1|127630.5|127530.5|5
1652246350000|2022-05-11 05:19:10|127625.7|127525.7|127633.1|127533.1|127633.1|127533.1|127625.7|127525.7|13
1652246360000|2022-05-11 05:19:20|127635.1|127535.1|127649.3|127549.3|127649.3|127549.3|127635.1|127535.1|6
1652246370000|2022-05-11 05:19:30|127649.5|127549.5|127650.3|127550.3|127652.6|127552.6|127649.5|127549.5|9
1652246380000|2022-05-11 05:19:40|127649.8|127549.8|127651.4|127551.4|127652.1|127552.1|127649.8|127549.8|4
1652246390000|2022-05-11 05:19:50|127650.5|127550.5|127646.9|127546.9|127650.5|127550.5|127645.1|127545.1|9
1652246400000|2022-05-11 05:20:00|127649|127549|127659.1|127559.1|127667.2|127567.2|127646.6|127546.6|15
1652246410000|2022-05-11 05:20:10|127656.5|127556.5|127644.4|127544.4|127658.9|127558.9|127643.1|127543.1|13
1652246420000|2022-05-11 05:20:20|127645.2|127545.2|127643.1|127543.1|127648.5|127548.5|127643.1|127543.1|10
1652246430000|2022-05-11 05:20:30|127643.7|127543.7|127654.4|127554.4|127654.4|127554.4|127643.1|127543.1|14
1652246440000|2022-05-11 05:20:40|127655.2|127555.2|127661.1|127561.1|127661.1|127561.1|127653.8|127553.8|7
1652246450000|2022-05-11 05:20:50|127664.4|127564.4|127650.5|127550.5|127664.7|127564.7|127650.5|127550.5|17
1652246460000|2022-05-11 05:21:00|127651.5|127551.5|127664.5|127564.5|127664.5|127564.5|127651.5|127551.5|9
1652246470000|2022-05-11 05:21:10|127663.5|127563.5|127660|127560|127663.5|127563.5|127660|127560|3
1652246480000|2022-05-11 05:21:20|127659.5|127559.5|127650.5|127550.5|127659.5|127559.5|127650.5|127550.5|8
1652246490000|2022-05-11 05:21:30|127650|127550|127651|127551|127651|127551|127650|127550|2
1652246500000|2022-05-11 05:21:40|127650|127550|127652|127552|127652|127552|127650|127550|3
1652246510000|2022-05-11 05:21:50|127651.5|127551.5|127652|127552|127652|127552|127651.5|127551.5|2
1652246520000|2022-05-11 05:22:00|127647.2|127547.2|127652|127552|127652.2|127552.2|127642.2|127542.2|11
1652246530000|2022-05-11 05:22:10|127651.5|127551.5|127652.2|127552.2|127652.2|127552.2|127645.8|127545.8|8
1652246540000|2022-05-11 05:22:20|127650.8|127550.8|127651.2|127551.2|127651.2|127551.2|127646.7|127546.7|6
1652246550000|2022-05-11 05:22:30|127649.7|127549.7|127646.7|127546.7|127649.7|127549.7|127646.7|127546.7|4
1652246560000|2022-05-11 05:22:40|127647.7|127547.7|127651.3|127551.3|127659.8|127559.8|127647.2|127547.2|16
1652246570000|2022-05-11 05:22:50|127650.8|127550.8|127640.3|127540.3|127650.8|127550.8|127640.3|127540.3|8
1652246580000|2022-05-11 05:23:00|127636.7|127536.7|127632.9|127532.9|127636.7|127536.7|127632.9|127532.9|4
1652246590000|2022-05-11 05:23:10|127632.5|127532.5|127631.3|127531.3|127633.2|127533.2|127631.2|127531.2|7
1652246600000|2022-05-11 05:23:20|127631.2|127531.2|127632.9|127532.9|127633.2|127533.2|127631.2|127531.2|6
1652246610000|2022-05-11 05:23:30|127632.7|127532.7|127627.2|127527.2|127632.7|127532.7|127627.2|127527.2|6
1652246620000|2022-05-11 05:23:40|127627.7|127527.7|127630.3|127530.3|127631.3|127531.3|127626.7|127526.7|8
1652246630000|2022-05-11 05:23:50|127631.8|127531.8|127641|127541|127641|127541|127631.8|127531.8|5
1652246640000|2022-05-11 05:24:00|127642|127542|127650|127550|127650|127550|127640.8|127540.8|9
1652246650000|2022-05-11 05:24:10|127650.5|127550.5|127650.5|127550.5|127650.5|127550.5|127650.5|127550.5|1
1652246690000|2022-05-11 05:24:50|127650|127550|127645|127545|127650|127550|127645|127545|2
1652246700000|2022-05-11 05:25:00|127640.3|127540.3|127633.5|127533.5|127640.3|127540.3|127633.1|127533.1|5
1652246710000|2022-05-11 05:25:10|127634.5|127534.5|127633.1|127533.1|127641.5|127541.5|127633.1|127533.1|9
1652246720000|2022-05-11 05:25:20|127632.5|127532.5|127630.8|127530.8|127632.5|127532.5|127630.8|127530.8|3
1652246730000|2022-05-11 05:25:30|127631.8|127531.8|127635.1|127535.1|127635.1|127535.1|127631.8|127531.8|6
1652246740000|2022-05-11 05:25:40|127635.2|127535.2|127641.5|127541.5|127642.5|127542.5|127635.2|127535.2|8
1652246750000|2022-05-11 05:25:50|127640.5|127540.5|127633.1|127533.1|127640.5|127540.5|127633.1|127533.1|4
1652246760000|2022-05-11 05:26:00|127633.2|127533.2|127633.1|127533.1|127633.2|127533.2|127633.1|127533.1|2
1652246770000|2022-05-11 05:26:10|127631.3|127531.3|127631.3|127531.3|127631.3|127531.3|127631.3|127531.3|1
1652246780000|2022-05-11 05:26:20|127631.8|127531.8|127629.8|127529.8|127635.1|127535.1|127626.9|127526.9|10
1652246790000|2022-05-11 05:26:30|127630.3|127530.3|127631.5|127531.5|127633.1|127533.1|127628.6|127528.6|13
1652246800000|2022-05-11 05:26:40|127631|127531|127625.1|127525.1|127631|127531|127625.1|127525.1|18
1652246810000|2022-05-11 05:26:50|127624.8|127524.8|127622.2|127522.2|127624.8|127524.8|127615.7|127515.7|7
1652246820000|2022-05-11 05:27:00|127621.7|127521.7|127620.3|127520.3|127626.7|127526.7|127619.1|127519.1|11
1652246830000|2022-05-11 05:27:10|127621.7|127521.7|127622.7|127522.7|127622.7|127522.7|127621.5|127521.5|6
1652246840000|2022-05-11 05:27:20|127623.4|127523.4|127626.2|127526.2|127627.8|127527.8|127623.3|127523.3|18
1652246850000|2022-05-11 05:27:30|127625.7|127525.7|127621.7|127521.7|127625.7|127525.7|127621.7|127521.7|12
1652246860000|2022-05-11 05:27:40|127622.2|127522.2|127631.2|127531.2|127631.2|127531.2|127622.2|127522.2|6
1652246870000|2022-05-11 05:27:50|127632.2|127532.2|127631.7|127531.7|127633.1|127533.1|127631.7|127531.7|3
1652246890000|2022-05-11 05:28:10|127631.2|127531.2|127631.7|127531.7|127633.1|127533.1|127626.2|127526.2|7
1652246900000|2022-05-11 05:28:20|127631.2|127531.2|127631.2|127531.2|127631.7|127531.7|127631.2|127531.2|3
1652246910000|2022-05-11 05:28:30|127631|127531|127615.7|127515.7|127631|127531|127615.7|127515.7|14
1652246920000|2022-05-11 05:28:40|127615.2|127515.2|127615.7|127515.7|127615.7|127515.7|127613.9|127513.9|5
1652246930000|2022-05-11 05:28:50|127615.2|127515.2|127613.7|127513.7|127615.2|127515.2|127613.7|127513.7|5
1652246940000|2022-05-11 05:29:00|127613.1|127513.1|127615.7|127515.7|127616.2|127516.2|127613.1|127513.1|9
1652246960000|2022-05-11 05:29:20|127616.2|127516.2|127601.5|127501.5|127616.2|127516.2|127601|127501|14
1652246970000|2022-05-11 05:29:30|127602|127502|127601.3|127501.3|127606.7|127506.7|127599.6|127499.6|21
1652246980000|2022-05-11 05:29:40|127600.7|127500.7|127606.4|127506.4|127606.9|127506.9|127600.7|127500.7|7
1652246990000|2022-05-11 05:29:50|127605.9|127505.9|127604.4|127504.4|127605.9|127505.9|127600.3|127500.3|14
1652247000000|2022-05-11 05:30:00|127604.7|127504.7|127603.9|127503.9|127604.7|127504.7|127603.7|127503.7|5
1652247010000|2022-05-11 05:30:10|127604.2|127504.2|127593.4|127493.4|127605.8|127505.8|127592.9|127492.9|10
1652247020000|2022-05-11 05:30:20|127593.2|127493.2|127591|127491|127593.4|127493.4|127591|127491|9
1652247030000|2022-05-11 05:30:30|127590.5|127490.5|127586.2|127486.2|127592.5|127492.5|127583.7|127483.7|16
1652247040000|2022-05-11 05:30:40|127585.7|127485.7|127565.7|127465.7|127585.7|127485.7|127565.1|127465.1|23
1652247050000|2022-05-11 05:30:50|127565.5|127465.5|127572.1|127472.1|127572.5|127472.5|127565.5|127465.5|7
1652247060000|2022-05-11 05:31:00|127568.7|127468.7|127565|127465|127572.9|127472.9|127565|127465|13
1652247070000|2022-05-11 05:31:10|127566.2|127466.2|127566.8|127466.8|127572.5|127472.5|127566.2|127466.2|9
1652247080000|2022-05-11 05:31:20|127567|127467|127565.3|127465.3|127567|127467|127565.3|127465.3|4
1652247090000|2022-05-11 05:31:30|127570.5|127470.5|127573.2|127473.2|127578.9|127478.9|127567.3|127467.3|11
1652247100000|2022-05-11 05:31:40|127573.1|127473.1|127581.1|127481.1|127581.1|127481.1|127572.1|127472.1|6
1652247110000|2022-05-11 05:31:50|127579.1|127479.1|127575.3|127475.3|127581.1|127481.1|127575.3|127475.3|7
1652247120000|2022-05-11 05:32:00|127572.6|127472.6|127571.6|127471.6|127572.6|127472.6|127564.3|127464.3|17
1652247130000|2022-05-11 05:32:10|127571.4|127471.4|127564.3|127464.3|127573.3|127473.3|127564.1|127464.1|11
1652247140000|2022-05-11 05:32:20|127561.6|127461.6|127565.3|127465.3|127569.1|127469.1|127561.6|127461.6|6
1652247150000|2022-05-11 05:32:30|127570.9|127470.9|127572.1|127472.1|127572.1|127472.1|127566.8|127466.8|6
1652247160000|2022-05-11 05:32:40|127573.5|127473.5|127565.3|127465.3|127574.8|127474.8|127565.3|127465.3|8
1652247170000|2022-05-11 05:32:50|127564.8|127464.8|127564.3|127464.3|127565|127465|127561.2|127461.2|8
1652247180000|2022-05-11 05:33:00|127556.3|127456.3|127563.3|127463.3|127564.3|127464.3|127554.6|127454.6|20
1652247190000|2022-05-11 05:33:10|127561.1|127461.1|127562.3|127462.3|127564.8|127464.8|127556.3|127456.3|9
1652247200000|2022-05-11 05:33:20|127561.6|127461.6|127564.8|127464.8|127564.8|127464.8|127557.3|127457.3|5
1652247210000|2022-05-11 05:33:30|127565.3|127465.3|127565.1|127465.1|127571.2|127471.2|127565.1|127465.1|11
1652247220000|2022-05-11 05:33:40|127562.5|127462.5|127562.5|127462.5|127563.2|127463.2|127562.5|127462.5|8
1652247230000|2022-05-11 05:33:50|127563.4|127463.4|127566.5|127466.5|127566.5|127466.5|127562.5|127462.5|6
1652247240000|2022-05-11 05:34:00|127562.9|127462.9|127563.4|127463.4|127563.4|127463.4|127561.1|127461.1|7
1652247250000|2022-05-11 05:34:10|127562.9|127462.9|127562.5|127462.5|127562.9|127462.9|127562.5|127462.5|2
1652247260000|2022-05-11 05:34:20|127563.4|127463.4|127561.1|127461.1|127565.5|127465.5|127561.1|127461.1|5
1652247280000|2022-05-11 05:34:40|127561.2|127461.2|127560.3|127460.3|127568.7|127468.7|127560.3|127460.3|12
1652247290000|2022-05-11 05:34:50|127561.8|127461.8|127557.1|127457.1|127561.8|127461.8|127557.1|127457.1|4
1652247300000|2022-05-11 05:35:00|127556.9|127456.9|127553.9|127453.9|127556.9|127456.9|127553.5|127453.5|8
1652247310000|2022-05-11 05:35:10|127556.1|127456.1|127554.9|127454.9|127558.1|127458.1|127554.1|127454.1|8
1652247320000|2022-05-11 05:35:20|127551.9|127451.9|127551.4|127451.4|127553.1|127453.1|127543.5|127443.5|10
1652247330000|2022-05-11 05:35:30|127551.9|127451.9|127551.9|127451.9|127551.9|127451.9|127551.9|127451.9|1
1652247340000|2022-05-11 05:35:40|127551.4|127451.4|127544.4|127444.4|127551.4|127451.4|127544.4|127444.4|3
1652247350000|2022-05-11 05:35:50|127544.2|127444.2|127534.1|127434.1|127544.2|127444.2|127534.1|127434.1|11
1652247360000|2022-05-11 05:36:00|127533.6|127433.6|127534.1|127434.1|127534.1|127434.1|127530.9|127430.9|14
1652247370000|2022-05-11 05:36:10|127532.9|127432.9|127540.6|127440.6|127540.6|127440.6|127532.6|127432.6|13
1652247380000|2022-05-11 05:36:20|127540.4|127440.4|127543.9|127443.9|127543.9|127443.9|127534.1|127434.1|15
1652247390000|2022-05-11 05:36:30|127544.1|127444.1|127544.1|127444.1|127544.1|127444.1|127544.1|127444.1|1
1652247400000|2022-05-11 05:36:40|127546.5|127446.5|127547.6|127447.6|127550.6|127450.6|127544.2|127444.2|12
1652247410000|2022-05-11 05:36:50|127544.1|127444.1|127541.6|127441.6|127551.4|127451.4|127541.4|127441.4|8
1652247420000|2022-05-11 05:37:00|127537.1|127437.1|127542.9|127442.9|127542.9|127442.9|127537.1|127437.1|16
1652247430000|2022-05-11 05:37:10|127543.1|127443.1|127564.4|127464.4|127567.3|127467.3|127543.1|127443.1|25
1652247440000|2022-05-11 05:37:20|127563.9|127463.9|127571.9|127471.9|127577.3|127477.3|127563.9|127463.9|7
1652247450000|2022-05-11 05:37:30|127573.4|127473.4|127581.6|127481.6|127583.6|127483.6|127573.4|127473.4|17
1652247460000|2022-05-11 05:37:40|127579.6|127479.6|127583.6|127483.6|127583.9|127483.9|127579.6|127479.6|7
1652247470000|2022-05-11 05:37:50|127586.1|127486.1|127584|127484|127587.9|127487.9|127584|127484|17
1652247480000|2022-05-11 05:38:00|127584.8|127484.8|127581|127481|127584.8|127484.8|127580.5|127480.5|14
1652247490000|2022-05-11 05:38:10|127580.3|127480.3|127582.6|127482.6|127585|127485|127580.3|127480.3|8
1652247500000|2022-05-11 05:38:20|127582.1|127482.1|127574|127474|127582.1|127482.1|127572.9|127472.9|10
1652247510000|2022-05-11 05:38:30|127573.6|127473.6|127567.5|127467.5|127573.6|127473.6|127567|127467|8
1652247520000|2022-05-11 05:38:40|127567.3|127467.3|127563.5|127463.5|127567.3|127467.3|127563.5|127463.5|4
1652247530000|2022-05-11 05:38:50|127563|127463|127563|127463|127563|127463|127563|127463|1
1652247540000|2022-05-11 05:39:00|127562.8|127462.8|127552.1|127452.1|127562.8|127462.8|127552.1|127452.1|8
1652247550000|2022-05-11 05:39:10|127545.9|127445.9|127544.3|127444.3|127545.9|127445.9|127543.8|127443.8|3
1652247560000|2022-05-11 05:39:20|127543.3|127443.3|127543.8|127443.8|127544.9|127444.9|127537.6|127437.6|11
1652247570000|2022-05-11 05:39:30|127547.7|127447.7|127552.1|127452.1|127558|127458|127547.7|127447.7|15
1652247580000|2022-05-11 05:39:40|127553.9|127453.9|127562.3|127462.3|127562.3|127462.3|127553.9|127453.9|8
1652247590000|2022-05-11 05:39:50|127565.1|127465.1|127570.1|127470.1|127570.1|127470.1|127561.8|127461.8|10
1652247600000|2022-05-11 05:40:00|127569.9|127469.9|127568.9|127468.9|127570.4|127470.4|127568.4|127468.4|5
1652247610000|2022-05-11 05:40:10|127569.6|127469.6|127581.3|127481.3|127584.1|127484.1|127569.6|127469.6|14
1652247620000|2022-05-11 05:40:20|127580.8|127480.8|127581.3|127481.3|127584.8|127484.8|127580.3|127480.3|5
1652247630000|2022-05-11 05:40:30|127577.8|127477.8|127570.8|127470.8|127577.8|127477.8|127567.8|127467.8|13
1652247640000|2022-05-11 05:40:40|127567.9|127467.9|127576.6|127476.6|127576.6|127476.6|127566.1|127466.1|14
1652247650000|2022-05-11 05:40:50|127577.8|127477.8|127569.9|127469.9|127587.1|127487.1|127559.1|127459.1|16
1652247660000|2022-05-11 05:41:00|127565.4|127465.4|127569.9|127469.9|127570.6|127470.6|127565.4|127465.4|3
1652247670000|2022-05-11 05:41:10|127559.1|127459.1|127565.9|127465.9|127578.1|127478.1|127558.9|127458.9|8
1652247680000|2022-05-11 05:41:20|127561.3|127461.3|127560.6|127460.6|127564.8|127464.8|127556.8|127456.8|11
1652247690000|2022-05-11 05:41:30|127560.3|127460.3|127569.7|127469.7|127569.7|127469.7|127558.3|127458.3|5
1652247700000|2022-05-11 05:41:40|127561.1|127461.1|127570.2|127470.2|127575.2|127475.2|127558.3|127458.3|15
1652247710000|2022-05-11 05:41:50|127567.1|127467.1|127577|127477|127582.3|127482.3|127567.1|127467.1|27
1652247720000|2022-05-11 05:42:00|127577.5|127477.5|127580.9|127480.9|127580.9|127480.9|127577.5|127477.5|3
1652247730000|2022-05-11 05:42:10|127574.4|127474.4|127571.9|127471.9|127574.4|127474.4|127571.6|127471.6|4
1652247740000|2022-05-11 05:42:20|127572.4|127472.4|127561.9|127461.9|127572.4|127472.4|127551.9|127451.9|18
1652247750000|2022-05-11 05:42:30|127564|127464|127580.4|127480.4|127580.9|127480.9|127563.3|127463.3|13
1652247760000|2022-05-11 05:42:40|127581.4|127481.4|127581.4|127481.4|127581.4|127481.4|127581.4|127481.4|1
1652247770000|2022-05-11 05:42:50|127580.9|127480.9|127570.4|127470.4|127580.9|127480.9|127570.4|127470.4|6
1652247780000|2022-05-11 05:43:00|127572.9|127472.9|127578|127478|127580.9|127480.9|127572.9|127472.9|11
1652247790000|2022-05-11 05:43:10|127576.1|127476.1|127580.9|127480.9|127580.9|127480.9|127576|127476|10
1652247810000|2022-05-11 05:43:30|127579.4|127479.4|127580.9|127480.9|127580.9|127480.9|127578.9|127478.9|4
1652247820000|2022-05-11 05:43:40|127580.4|127480.4|127581|127481|127581.5|127481.5|127579.6|127479.6|6
1652247830000|2022-05-11 05:43:50|127580.4|127480.4|127583|127483|127583|127483|127580.4|127480.4|4
1652247840000|2022-05-11 05:44:00|127586.5|127486.5|127584.1|127484.1|127587.6|127487.6|127583.1|127483.1|14
1652247850000|2022-05-11 05:44:10|127584.6|127484.6|127586|127486|127591.4|127491.4|127584.1|127484.1|12
1652247860000|2022-05-11 05:44:20|127586.5|127486.5|127583.5|127483.5|127586.5|127486.5|127581.5|127481.5|9
1652247870000|2022-05-11 05:44:30|127584|127484|127581.5|127481.5|127584.5|127484.5|127581.5|127481.5|5
1652247880000|2022-05-11 05:44:40|127575.3|127475.3|127573.5|127473.5|127575.3|127475.3|127572.7|127472.7|5
1652247890000|2022-05-11 05:44:50|127574|127474|127579.9|127479.9|127579.9|127479.9|127573.5|127473.5|11
1652247900000|2022-05-11 05:45:00|127579.5|127479.5|127580.5|127480.5|127580.5|127480.5|127579.5|127479.5|2
1652247910000|2022-05-11 05:45:10|127581|127481|127584.4|127484.4|127584.4|127484.4|127581|127481|3
1652247920000|2022-05-11 05:45:20|127584.9|127484.9|127581.9|127481.9|127584.9|127484.9|127581.9|127481.9|8
1652247930000|2022-05-11 05:45:30|127579.5|127479.5|127582.6|127482.6|127582.6|127482.6|127579|127479|5
1652247940000|2022-05-11 05:45:40|127582.5|127482.5|127581.5|127481.5|127585|127485|127581|127481|12
1652247950000|2022-05-11 05:45:50|127581|127481|127574|127474|127581|127481|127574|127474|15
1652247960000|2022-05-11 05:46:00|127573.4|127473.4|127569.5|127469.5|127573.4|127473.4|127568|127468|6
1652247970000|2022-05-11 05:46:10|127569|127469|127555.5|127455.5|127569|127469|127555.5|127455.5|9
1652247980000|2022-05-11 05:46:20|127559.5|127459.5|127559.9|127459.9|127559.9|127459.9|127559.5|127459.5|2
1652247990000|2022-05-11 05:46:30|127569.5|127469.5|127569.5|127469.5|127569.5|127469.5|127569.5|127469.5|1
1652248000000|2022-05-11 05:46:40|127569|127469|127554.4|127454.4|127569|127469|127549|127449|15
1652248010000|2022-05-11 05:46:50|127550.3|127450.3|127549|127449|127550.5|127450.5|127540.5|127440.5|9
1652248020000|2022-05-11 05:47:00|127548|127448|127539.5|127439.5|127549|127449|127537.5|127437.5|14
1652248030000|2022-05-11 05:47:10|127538.5|127438.5|127543.9|127443.9|127543.9|127443.9|127537.5|127437.5|7
1652248040000|2022-05-11 05:47:20|127547|127447|127547.5|127447.5|127549.4|127449.4|127539|127439|9
1652248050000|2022-05-11 05:47:30|127548|127448|127554.4|127454.4|127555|127455|127547.5|127447.5|14
1652248060000|2022-05-11 05:47:40|127553.9|127453.9|127557.5|127457.5|127557.5|127457.5|127553.4|127453.4|4
1652248070000|2022-05-11 05:47:50|127553.6|127453.6|127553.9|127453.9|127557|127457|127553.4|127453.4|7
1652248080000|2022-05-11 05:48:00|127553.4|127453.4|127554.6|127454.6|127559.1|127459.1|127553.4|127453.4|6
1652248090000|2022-05-11 05:48:10|127554.4|127454.4|127560.5|127460.5|127560.5|127460.5|127551.9|127451.9|7
1652248100000|2022-05-11 05:48:20|127560.9|127460.9|127561.4|127461.4|127562.2|127462.2|127560.5|127460.5|7
1652248110000|2022-05-11 05:48:30|127561.5|127461.5|127553.1|127453.1|127561.5|127461.5|127551.9|127451.9|5
1652248120000|2022-05-11 05:48:40|127553.4|127453.4|127552.6|127452.6|127557.5|127457.5|127552.6|127452.6|7
1652248130000|2022-05-11 05:48:50|127551.5|127451.5|127556.5|127456.5|127556.5|127456.5|127550.5|127450.5|16
1652248140000|2022-05-11 05:49:00|127557.5|127457.5|127552.2|127452.2|127561.9|127461.9|127552.2|127452.2|12
1652248150000|2022-05-11 05:49:10|127552.7|127452.7|127560.3|127460.3|127562.9|127462.9|127552.7|127452.7|6
1652248160000|2022-05-11 05:49:20|127562.4|127462.4|127569|127469|127569|127469|127562.4|127462.4|9
1652248170000|2022-05-11 05:49:30|127568|127468|127570.4|127470.4|127570.4|127470.4|127567|127467|7
1652248180000|2022-05-11 05:49:40|127573.4|127473.4|127573.9|127473.9|127573.9|127473.9|127571.6|127471.6|6
1652248190000|2022-05-11 05:49:50|127575.1|127475.1|127575.1|127475.1|127575.1|127475.1|127575.1|127475.1|1
1652248200000|2022-05-11 05:50:00|127574.4|127474.4|127573.4|127473.4|127574.4|127474.4|127573.4|127473.4|4
1652248210000|2022-05-11 05:50:10|127574.4|127474.4|127573.4|127473.4|127574.4|127474.4|127573.4|127473.4|2
1652248230000|2022-05-11 05:50:30|127571.5|127471.5|127560|127460|127571.5|127471.5|127560|127460|5
1652248240000|2022-05-11 05:50:40|127559.5|127459.5|127559|127459|127560|127460|127555.9|127455.9|9
1652248270000|2022-05-11 05:51:10|127555.9|127455.9|127559|127459|127559|127459|127555.9|127455.9|3
1652248280000|2022-05-11 05:51:20|127558.2|127458.2|127564.1|127464.1|127564.1|127464.1|127555.2|127455.2|10
1652248290000|2022-05-11 05:51:30|127564.4|127464.4|127564.4|127464.4|127564.4|127464.4|127564.1|127464.1|3
1652248300000|2022-05-11 05:51:40|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|127566.5|127466.5|1
1652248310000|2022-05-11 05:51:50|127566|127466|127566.5|127466.5|127566.5|127466.5|127559|127459|9
1652248320000|2022-05-11 05:52:00|127568.5|127468.5|127568.5|127468.5|127568.5|127468.5|127568.5|127468.5|1
1652248330000|2022-05-11 05:52:10|127568|127468|127567.5|127467.5|127568|127468|127567.5|127467.5|4
1652248340000|2022-05-11 05:52:20|127568|127468|127570.5|127470.5|127570.5|127470.5|127568|127468|3
1652248350000|2022-05-11 05:52:30|127570|127470|127574.9|127474.9|127575.1|127475.1|127570|127470|9
1652248370000|2022-05-11 05:52:50|127578.3|127478.3|127588|127488|127588|127488|127578.3|127478.3|7
1652248380000|2022-05-11 05:53:00|127588.5|127488.5|127598.8|127498.8|127600.2|127500.2|127588.5|127488.5|14
1652248390000|2022-05-11 05:53:10|127599.6|127499.6|127595.2|127495.2|127600|127500|127595.2|127495.2|5
1652248400000|2022-05-11 05:53:20|127595.7|127495.7|127599|127499|127599|127499|127595.7|127495.7|3
1652248410000|2022-05-11 05:53:30|127594.7|127494.7|127594.7|127494.7|127594.7|127494.7|127594.7|127494.7|1
1652248420000|2022-05-11 05:53:40|127594.5|127494.5|127606.3|127506.3|127606.3|127506.3|127594.3|127494.3|7
1652248430000|2022-05-11 05:53:50|127606.8|127506.8|127616.8|127516.8|127616.8|127516.8|127602.1|127502.1|12
1652248440000|2022-05-11 05:54:00|127615.1|127515.1|127629.2|127529.2|127629.5|127529.5|127609.4|127509.4|18
1652248450000|2022-05-11 05:54:10|127628.7|127528.7|127637.1|127537.1|127640.5|127540.5|127628.7|127528.7|22
1652248460000|2022-05-11 05:54:20|127635.1|127535.1|127633.2|127533.2|127639.7|127539.7|127626.2|127526.2|18
1652248470000|2022-05-11 05:54:30|127633.7|127533.7|127643.4|127543.4|127646.7|127546.7|127633.4|127533.4|22
1652248480000|2022-05-11 05:54:40|127643.7|127543.7|127661.3|127561.3|127661.3|127561.3|127643.7|127543.7|18
1652248490000|2022-05-11 05:54:50|127663.4|127563.4|127653.2|127553.2|127663.4|127563.4|127653.2|127553.2|19
1652248500000|2022-05-11 05:55:00|127652.7|127552.7|127660.2|127560.2|127663.7|127563.7|127652.2|127552.2|15
1652248510000|2022-05-11 05:55:10|127658.4|127558.4|127672.7|127572.7|127672.7|127572.7|127654.4|127554.4|16
1652248520000|2022-05-11 05:55:20|127671.3|127571.3|127674.2|127574.2|127677.7|127577.7|127663.4|127563.4|23
1652248530000|2022-05-11 05:55:30|127673.7|127573.7|127663.9|127563.9|127673.7|127573.7|127663.9|127563.9|13
1652248540000|2022-05-11 05:55:40|127663.4|127563.4|127658.2|127558.2|127663.4|127563.4|127657.2|127557.2|10
1652248550000|2022-05-11 05:55:50|127662.4|127562.4|127660.8|127560.8|127663.2|127563.2|127660.8|127560.8|15
1652248560000|2022-05-11 05:56:00|127660.3|127560.3|127653.9|127553.9|127660.3|127560.3|127653.9|127553.9|6
1652248570000|2022-05-11 05:56:10|127654.4|127554.4|127660.8|127560.8|127662.7|127562.7|127654.4|127554.4|9
1652248580000|2022-05-11 05:56:20|127660.3|127560.3|127660.4|127560.4|127660.4|127560.4|127656.5|127556.5|8
1652248590000|2022-05-11 05:56:30|127661.3|127561.3|127666.2|127566.2|127672.2|127572.2|127661.3|127561.3|9
1652248600000|2022-05-11 05:56:40|127667.2|127567.2|127673.2|127573.2|127676.2|127576.2|127667.2|127567.2|11
1652248610000|2022-05-11 05:56:50|127675.4|127575.4|127672.7|127572.7|127675.7|127575.7|127670.3|127570.3|11
1652248620000|2022-05-11 05:57:00|127672.6|127572.6|127669.8|127569.8|127673.1|127573.1|127669.8|127569.8|4
1652248630000|2022-05-11 05:57:10|127670.3|127570.3|127672.2|127572.2|127672.8|127572.8|127670.3|127570.3|8
1652248640000|2022-05-11 05:57:20|127673|127573|127672.9|127572.9|127673|127573|127672.1|127572.1|6
1652248650000|2022-05-11 05:57:30|127672.8|127572.8|127672.2|127572.2|127677.3|127577.3|127670.3|127570.3|11
1652248660000|2022-05-11 05:57:40|127673.2|127573.2|127708.7|127608.7|127710.3|127610.3|127673.2|127573.2|24
1652248670000|2022-05-11 05:57:50|127708.5|127608.5|127708.2|127608.2|127712.8|127612.8|127707.2|127607.2|16
1652248680000|2022-05-11 05:58:00|127710.7|127610.7|127710.2|127610.2|127712.2|127612.2|127706.7|127606.7|9
1652248690000|2022-05-11 05:58:10|127710.8|127610.8|127692.7|127592.7|127710.8|127610.8|127692.7|127592.7|12
1652248700000|2022-05-11 05:58:20|127692.4|127592.4|127683.7|127583.7|127693.7|127593.7|127683.7|127583.7|9
1652248710000|2022-05-11 05:58:30|127682.9|127582.9|127682.7|127582.7|127687.2|127587.2|127682.7|127582.7|22
1652248720000|2022-05-11 05:58:40|127679.7|127579.7|127681.7|127581.7|127681.7|127581.7|127663.4|127563.4|21
1652248730000|2022-05-11 05:58:50|127682.4|127582.4|127692.1|127592.1|127692.1|127592.1|127682.2|127582.2|10
1652248740000|2022-05-11 05:59:00|127694.5|127594.5|127694|127594|127703|127603|127694|127594|18
1652248750000|2022-05-11 05:59:10|127692|127592|127687.5|127587.5|127692|127592|127684.5|127584.5|6
1652248760000|2022-05-11 05:59:20|127685.5|127585.5|127681.5|127581.5|127691.5|127591.5|127679|127579|16
1652248770000|2022-05-11 05:59:30|127682|127582|127685|127585|127688|127588|127682|127582|10
1652248780000|2022-05-11 05:59:40|127685.5|127585.5|127674.5|127574.5|127688|127588|127674.5|127574.5|8
1652248790000|2022-05-11 05:59:50|127675|127575|127674.5|127574.5|127681.5|127581.5|127672.5|127572.5|11
1652248800000|2022-05-11 06:00:00|127675.5|127575.5|127686|127586|127686|127586|127675.5|127575.5|9
1652248810000|2022-05-11 06:00:10|127685.5|127585.5|127684.5|127584.5|127687|127587|127683.5|127583.5|8
1652248820000|2022-05-11 06:00:20|127686.5|127586.5|127694.5|127594.5|127704|127604|127686.5|127586.5|12
1652248830000|2022-05-11 06:00:30|127691.7|127591.7|127691.2|127591.2|127699.8|127599.8|127690.7|127590.7|18
1652248840000|2022-05-11 06:00:40|127691.7|127591.7|127685.3|127585.3|127691.7|127591.7|127682.4|127582.4|12
1652248850000|2022-05-11 06:00:50|127684.8|127584.8|127674.2|127574.2|127684.8|127584.8|127672.2|127572.2|13
1652248860000|2022-05-11 06:01:00|127672.4|127572.4|127675.7|127575.7|127676.9|127576.9|127662.4|127562.4|15
1652248870000|2022-05-11 06:01:10|127675.9|127575.9|127679.5|127579.5|127682.9|127582.9|127672.2|127572.2|16
1652248880000|2022-05-11 06:01:20|127678.8|127578.8|127670.2|127570.2|127680.9|127580.9|127662.2|127562.2|19
1652248890000|2022-05-11 06:01:30|127669.7|127569.7|127658.2|127558.2|127669.7|127569.7|127650.9|127550.9|24
1652248900000|2022-05-11 06:01:40|127658.8|127558.8|127679|127579|127680.9|127580.9|127658.8|127558.8|20
1652248910000|2022-05-11 06:01:50|127679.5|127579.5|127670.5|127570.5|127679.5|127579.5|127668.5|127568.5|14
1652248920000|2022-05-11 06:02:00|127674.9|127574.9|127681.9|127581.9|127684.2|127584.2|127674.9|127574.9|18
1652248930000|2022-05-11 06:02:10|127684.3|127584.3|127684.7|127584.7|127684.8|127584.8|127684.3|127584.3|3
1652248940000|2022-05-11 06:02:20|127684.8|127584.8|127684.3|127584.3|127684.8|127584.8|127684.3|127584.3|2
1652248950000|2022-05-11 06:02:30|127681.5|127581.5|127683.8|127583.8|127683.8|127583.8|127681.1|127581.1|3
1652248960000|2022-05-11 06:02:40|127683.3|127583.3|127700.1|127600.1|127700.1|127600.1|127680.7|127580.7|10
1652248970000|2022-05-11 06:02:50|127701.5|127601.5|127705.2|127605.2|127709.2|127609.2|127700.1|127600.1|20
1652248980000|2022-05-11 06:03:00|127704.2|127604.2|127698.5|127598.5|127705.2|127605.2|127698.5|127598.5|8
1652248990000|2022-05-11 06:03:10|127699.9|127599.9|127690.2|127590.2|127701.5|127601.5|127690.2|127590.2|11
1652249000000|2022-05-11 06:03:20|127690.7|127590.7|127698.5|127598.5|127700.1|127600.1|127688.7|127588.7|13
1652249010000|2022-05-11 06:03:30|127697.7|127597.7|127698.5|127598.5|127698.5|127598.5|127697.7|127597.7|2
1652249020000|2022-05-11 06:03:40|127699.5|127599.5|127698.5|127598.5|127699.5|127599.5|127697.1|127597.1|4
1652249030000|2022-05-11 06:03:50|127699.5|127599.5|127698.5|127598.5|127699.5|127599.5|127695.2|127595.2|6
1652249040000|2022-05-11 06:04:00|127697.8|127597.8|127694.2|127594.2|127697.8|127597.8|127691.2|127591.2|9
1652249050000|2022-05-11 06:04:10|127693.8|127593.8|127692.1|127592.1|127693.8|127593.8|127688.5|127588.5|8
1652249060000|2022-05-11 06:04:20|127696.5|127596.5|127695.5|127595.5|127699.5|127599.5|127692.1|127592.1|10
1652249070000|2022-05-11 06:04:30|127696.1|127596.1|127691|127591|127696.1|127596.1|127690.9|127590.9|5
1652249080000|2022-05-11 06:04:40|127689.9|127589.9|127699.5|127599.5|127699.5|127599.5|127681|127581|12
1652249090000|2022-05-11 06:04:50|127699.4|127599.4|127710.7|127610.7|127710.7|127610.7|127699.4|127599.4|9
1652249100000|2022-05-11 06:05:00|127710.4|127610.4|127709.1|127609.1|127710.4|127610.4|127702.1|127602.1|6
1652249110000|2022-05-11 06:05:10|127710.1|127610.1|127709.5|127609.5|127712.1|127612.1|127709.5|127609.5|5
1652249120000|2022-05-11 06:05:20|127709.1|127609.1|127702.1|127602.1|127712.1|127612.1|127702.1|127602.1|11
1652249130000|2022-05-11 06:05:30|127702.2|127602.2|127721.1|127621.1|127727.5|127627.5|127702.2|127602.2|15
1652249140000|2022-05-11 06:05:40|127717.5|127617.5|127720.5|127620.5|127720.5|127620.5|127716.1|127616.1|5
1652249150000|2022-05-11 06:05:50|127717.5|127617.5|127720.5|127620.5|127720.5|127620.5|127716.5|127616.5|7
1652249160000|2022-05-11 06:06:00|127723.2|127623.2|127731|127631|127736.1|127636.1|127723.2|127623.2|14
1652249170000|2022-05-11 06:06:10|127732|127632|127752.4|127652.4|127752.5|127652.5|127732|127632|16
1652249180000|2022-05-11 06:06:20|127752.5|127652.5|127743.1|127643.1|127756.4|127656.4|127743.1|127643.1|14
1652249190000|2022-05-11 06:06:30|127742.4|127642.4|127741.5|127641.5|127749.5|127649.5|127736.9|127636.9|13
1652249200000|2022-05-11 06:06:40|127740.6|127640.6|127749.5|127649.5|127749.5|127649.5|127740.1|127640.1|8
1652249210000|2022-05-11 06:06:50|127752.1|127652.1|127759.5|127659.5|127759.5|127659.5|127751.5|127651.5|15
1652249220000|2022-05-11 06:07:00|127760.1|127660.1|127751.9|127651.9|127760.1|127660.1|127751.9|127651.9|12
1652249230000|2022-05-11 06:07:10|127750.4|127650.4|127748.1|127648.1|127751.9|127651.9|127741.5|127641.5|15
1652249240000|2022-05-11 06:07:20|127750.1|127650.1|127745.3|127645.3|127750.5|127650.5|127745.3|127645.3|4
1652249250000|2022-05-11 06:07:30|127741.5|127641.5|127733.1|127633.1|127741.5|127641.5|127733.1|127633.1|3
1652249260000|2022-05-11 06:07:40|127732.9|127632.9|127739.1|127639.1|127740.5|127640.5|127732.9|127632.9|9
1652249270000|2022-05-11 06:07:50|127739.5|127639.5|127736.9|127636.9|127741.1|127641.1|127735.9|127635.9|7
1652249280000|2022-05-11 06:08:00|127740.1|127640.1|127738.5|127638.5|127746.1|127646.1|127738.5|127638.5|10
1652249290000|2022-05-11 06:08:10|127739.1|127639.1|127740.1|127640.1|127740.5|127640.5|127739.1|127639.1|5
1652249300000|2022-05-11 06:08:20|127740.9|127640.9|127740.9|127640.9|127740.9|127640.9|127733.5|127633.5|7
1652249310000|2022-05-11 06:08:30|127736.1|127636.1|127730.4|127630.4|127736.5|127636.5|127730.4|127630.4|7
1652249320000|2022-05-11 06:08:40|127726.6|127626.6|127712.1|127612.1|127726.6|127626.6|127710.9|127610.9|10
1652249330000|2022-05-11 06:08:50|127711.5|127611.5|127717.1|127617.1|127717.1|127617.1|127710.1|127610.1|9
1652249340000|2022-05-11 06:09:00|127712.2|127612.2|127711.9|127611.9|127716.9|127616.9|127711.1|127611.1|11
1652249350000|2022-05-11 06:09:10|127710.4|127610.4|127708.1|127608.1|127710.4|127610.4|127706.9|127606.9|10
1652249360000|2022-05-11 06:09:20|127706.6|127606.6|127682.2|127582.2|127706.6|127606.6|127682.1|127582.1|12
1652249370000|2022-05-11 06:09:30|127685.6|127585.6|127691.1|127591.1|127691.1|127591.1|127685.6|127585.6|9
1652249380000|2022-05-11 06:09:40|127691.5|127591.5|127682.2|127582.2|127692.1|127592.1|127682.2|127582.2|6
1652249390000|2022-05-11 06:09:50|127682.7|127582.7|127680.5|127580.5|127682.7|127582.7|127680.5|127580.5|3
1652249400000|2022-05-11 06:10:00|127681.5|127581.5|127685.5|127585.5|127686.5|127586.5|127681.5|127581.5|4
1652249410000|2022-05-11 06:10:10|127686.9|127586.9|127690.5|127590.5|127691.1|127591.1|127680|127580|15
1652249420000|2022-05-11 06:10:20|127691.1|127591.1|127696.5|127596.5|127698.6|127598.6|127691.1|127591.1|13
1652249430000|2022-05-11 06:10:30|127698.4|127598.4|127710.9|127610.9|127711.1|127611.1|127698.4|127598.4|13
1652249440000|2022-05-11 06:10:40|127708.4|127608.4|127707.6|127607.6|127708.4|127608.4|127705.9|127605.9|8
1652249450000|2022-05-11 06:10:50|127707.9|127607.9|127708.4|127608.4|127708.4|127608.4|127704.9|127604.9|7
1652249460000|2022-05-11 06:11:00|127706.1|127606.1|127711.1|127611.1|127711.1|127611.1|127706.1|127606.1|4
1652249470000|2022-05-11 06:11:10|127708.9|127608.9|127711.1|127611.1|127711.1|127611.1|127708.9|127608.9|6
1652249480000|2022-05-11 06:11:20|127710.9|127610.9|127710.1|127610.1|127710.9|127610.9|127710.1|127610.1|3
1652249490000|2022-05-11 06:11:30|127710.2|127610.2|127710.2|127610.2|127710.2|127610.2|127710.2|127610.2|1
1652249500000|2022-05-11 06:11:40|127710.3|127610.3|127718.7|127618.7|127718.7|127618.7|127710.3|127610.3|6
1652249510000|2022-05-11 06:11:50|127718.8|127618.8|127718.9|127618.9|127718.9|127618.9|127718.8|127618.8|2
1652249520000|2022-05-11 06:12:00|127719.1|127619.1|127711.1|127611.1|127722.1|127622.1|127711.1|127611.1|6
1652249530000|2022-05-11 06:12:10|127710.1|127610.1|127709.1|127609.1|127711.1|127611.1|127707.5|127607.5|8
1652249540000|2022-05-11 06:12:20|127717.4|127617.4|127718.9|127618.9|127718.9|127618.9|127717.4|127617.4|3
1652249550000|2022-05-11 06:12:30|127712.1|127612.1|127726.5|127626.5|127726.5|127626.5|127712.1|127612.1|6
1652249560000|2022-05-11 06:12:40|127732.1|127632.1|127739.5|127639.5|127739.5|127639.5|127732.1|127632.1|3
1652249570000|2022-05-11 06:12:50|127739.1|127639.1|127739.5|127639.5|127741.1|127641.1|127737.5|127637.5|7
1652249580000|2022-05-11 06:13:00|127729.5|127629.5|127726.5|127626.5|127729.5|127629.5|127726.5|127626.5|3
1652249590000|2022-05-11 06:13:10|127730.1|127630.1|127741.1|127641.1|127741.1|127641.1|127730.1|127630.1|8
1652249600000|2022-05-11 06:13:20|127738.9|127638.9|127729.5|127629.5|127741.1|127641.1|127728|127628|13
1652249610000|2022-05-11 06:13:30|127730.5|127630.5|127729.5|127629.5|127730.5|127630.5|127726.5|127626.5|8
1652249620000|2022-05-11 06:13:40|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|127726.5|127626.5|1
1652249630000|2022-05-11 06:13:50|127728.1|127628.1|127729.5|127629.5|127729.5|127629.5|127726.5|127626.5|7
1652249640000|2022-05-11 06:14:00|127730.1|127630.1|127729.5|127629.5|127741.1|127641.1|127729.5|127629.5|7
1652249650000|2022-05-11 06:14:10|127730.1|127630.1|127746.5|127646.5|127746.5|127646.5|127726.5|127626.5|16
1652249660000|2022-05-11 06:14:20|127742.4|127642.4|127731.5|127631.5|127742.4|127642.4|127731.5|127631.5|6
1652249670000|2022-05-11 06:14:30|127728.5|127628.5|127729.5|127629.5|127729.5|127629.5|127723.5|127623.5|6
1652249680000|2022-05-11 06:14:40|127726.5|127626.5|127729.5|127629.5|127729.5|127629.5|127726.5|127626.5|2
1652249690000|2022-05-11 06:14:50|127730.5|127630.5|127730.1|127630.1|127730.5|127630.5|127726.5|127626.5|5
1652249700000|2022-05-11 06:15:00|127730.5|127630.5|127726.5|127626.5|127730.5|127630.5|127726.5|127626.5|3
1652249710000|2022-05-11 06:15:10|127724.9|127624.9|127722.4|127622.4|127724.9|127624.9|127722.1|127622.1|5
1652249720000|2022-05-11 06:15:20|127722.9|127622.9|127720.9|127620.9|127723.1|127623.1|127720.4|127620.4|17
1652249730000|2022-05-11 06:15:30|127719.5|127619.5|127710.5|127610.5|127719.5|127619.5|127710.1|127610.1|7
1652249740000|2022-05-11 06:15:40|127711.1|127611.1|127710.1|127610.1|127719|127619|127709.4|127609.4|12
1652249750000|2022-05-11 06:15:50|127708.1|127608.1|127716.4|127616.4|127716.5|127616.5|127707.3|127607.3|11
1652249760000|2022-05-11 06:16:00|127719.4|127619.4|127729.4|127629.4|127731.5|127631.5|127719.4|127619.4|17
1652249770000|2022-05-11 06:16:10|127730.8|127630.8|127725|127625|127730.9|127630.9|127725|127625|4
1652249780000|2022-05-11 06:16:20|127731.1|127631.1|127731.5|127631.5|127732.1|127632.1|127731.1|127631.1|7
1652249790000|2022-05-11 06:16:30|127730.9|127630.9|127732.1|127632.1|127732.1|127632.1|127730.9|127630.9|3
1652249810000|2022-05-11 06:16:50|127731.5|127631.5|127740.1|127640.1|127740.1|127640.1|127731.5|127631.5|7
1652249820000|2022-05-11 06:17:00|127740.2|127640.2|127739.5|127639.5|127740.2|127640.2|127736.5|127636.5|8
1652249830000|2022-05-11 06:17:10|127740.1|127640.1|127736.5|127636.5|127740.1|127640.1|127736.5|127636.5|5
1652249840000|2022-05-11 06:17:20|127739.5|127639.5|127740.4|127640.4|127740.4|127640.4|127739.5|127639.5|3
1652249850000|2022-05-11 06:17:30|127743.1|127643.1|127745.5|127645.5|127745.5|127645.5|127741|127641|6
1652249860000|2022-05-11 06:17:40|127742|127642|127736.5|127636.5|127742|127642|127735.1|127635.1|6
1652249870000|2022-05-11 06:17:50|127733.5|127633.5|127733.5|127633.5|127737.5|127637.5|127733.5|127633.5|6
1652249880000|2022-05-11 06:18:00|127736.5|127636.5|127736.9|127636.9|127738.1|127638.1|127733.5|127633.5|6
1652249890000|2022-05-11 06:18:10|127732.7|127632.7|127725.6|127625.6|127732.7|127632.7|127719.3|127619.3|21
1652249900000|2022-05-11 06:18:20|127723|127623|127725.1|127625.1|127725.1|127625.1|127723|127623|2
1652249910000|2022-05-11 06:18:30|127726.5|127626.5|127724.9|127624.9|127726.5|127626.5|127724.9|127624.9|5
1652249920000|2022-05-11 06:18:40|127722|127622|127717.8|127617.8|127725.1|127625.1|127717.7|127617.7|11
1652249930000|2022-05-11 06:18:50|127713.3|127613.3|127699.9|127599.9|127716|127616|127699.9|127599.9|11
1652249940000|2022-05-11 06:19:00|127700.4|127600.4|127701.7|127601.7|127708.9|127608.9|127700.4|127600.4|16
1652249950000|2022-05-11 06:19:10|127700.9|127600.9|127705.2|127605.2|127708.2|127608.2|127700.7|127600.7|17
1652249960000|2022-05-11 06:19:20|127705.1|127605.1|127708.4|127608.4|127708.4|127608.4|127701.2|127601.2|15
1652249970000|2022-05-11 06:19:30|127706.8|127606.8|127687.5|127587.5|127706.8|127606.8|127687.5|127587.5|9
1652249980000|2022-05-11 06:19:40|127685.5|127585.5|127708.2|127608.2|127708.2|127608.2|127683.9|127583.9|16
1652249990000|2022-05-11 06:19:50|127707.9|127607.9|127707.5|127607.5|127713.5|127613.5|127699.9|127599.9|17
1652250000000|2022-05-11 06:20:00|127704.9|127604.9|127707.5|127607.5|127707.5|127607.5|127704.9|127604.9|4
1652250020000|2022-05-11 06:20:20|127704.9|127604.9|127699.9|127599.9|127706.5|127606.5|127691.4|127591.4|11
1652250030000|2022-05-11 06:20:30|127700.9|127600.9|127706.5|127606.5|127709.4|127609.4|127700.9|127600.9|11
1652250040000|2022-05-11 06:20:40|127703.4|127603.4|127700.7|127600.7|127704.2|127604.2|127700.7|127600.7|5
1652250050000|2022-05-11 06:20:50|127700.2|127600.2|127713.9|127613.9|127713.9|127613.9|127699.7|127599.7|12
1652250060000|2022-05-11 06:21:00|127710.1|127610.1|127709.4|127609.4|127710.1|127610.1|127708.3|127608.3|16
1652250070000|2022-05-11 06:21:10|127708.9|127608.9|127708.3|127608.3|127709.5|127609.5|127708.2|127608.2|11
1652250080000|2022-05-11 06:21:20|127707.4|127607.4|127694.1|127594.1|127707.4|127607.4|127688.7|127588.7|17
1652250090000|2022-05-11 06:21:30|127688.6|127588.6|127693.9|127593.9|127697.7|127597.7|127683.1|127583.1|16
1652250100000|2022-05-11 06:21:40|127694.4|127594.4|127700.2|127600.2|127702.4|127602.4|127694.4|127594.4|10
1652250110000|2022-05-11 06:21:50|127702.1|127602.1|127696.2|127596.2|127711.1|127611.1|127693.9|127593.9|19
1652250120000|2022-05-11 06:22:00|127697.4|127597.4|127705.1|127605.1|127705.1|127605.1|127694.7|127594.7|17
1652250130000|2022-05-11 06:22:10|127701.7|127601.7|127716.4|127616.4|127725.9|127625.9|127701.7|127601.7|27
1652250140000|2022-05-11 06:22:20|127715.5|127615.5|127698.2|127598.2|127715.5|127615.5|127697.2|127597.2|14
1652250150000|2022-05-11 06:22:30|127699.2|127599.2|127698.1|127598.1|127703.5|127603.5|127698.1|127598.1|7
1652250160000|2022-05-11 06:22:40|127697.2|127597.2|127689.2|127589.2|127697.2|127597.2|127685.9|127585.9|17
1652250170000|2022-05-11 06:22:50|127689.9|127589.9|127688.2|127588.2|127689.9|127589.9|127688.2|127588.2|8
1652250180000|2022-05-11 06:23:00|127688.1|127588.1|127683.1|127583.1|127688.1|127588.1|127683.1|127583.1|8
1652250190000|2022-05-11 06:23:10|127682.9|127582.9|127685.2|127585.2|127685.2|127585.2|127682.1|127582.1|10
1652250200000|2022-05-11 06:23:20|127685.1|127585.1|127673.5|127573.5|127685.1|127585.1|127673.5|127573.5|11
1652250210000|2022-05-11 06:23:30|127661.4|127561.4|127655.7|127555.7|127663.5|127563.5|127652.9|127552.9|22
1652250220000|2022-05-11 06:23:40|127656.2|127556.2|127657.4|127557.4|127659.7|127559.7|127656.2|127556.2|15
1652250230000|2022-05-11 06:23:50|127655.4|127555.4|127617.7|127517.7|127655.4|127555.4|127615.2|127515.2|19
1652250240000|2022-05-11 06:24:00|127615.4|127515.4|127617.4|127517.4|127618.2|127518.2|127603.1|127503.1|21
1652250250000|2022-05-11 06:24:10|127618.4|127518.4|127624.4|127524.4|127625.4|127525.4|127613.4|127513.4|14
1652250260000|2022-05-11 06:24:20|127624.9|127524.9|127626.9|127526.9|127628.9|127528.9|127624.9|127524.9|10
1652250270000|2022-05-11 06:24:30|127626.4|127526.4|127608.1|127508.1|127626.4|127526.4|127608.1|127508.1|13
1652250280000|2022-05-11 06:24:40|127599.5|127499.5|127593.5|127493.5|127599.5|127499.5|127584.7|127484.7|21
1652250290000|2022-05-11 06:24:50|127595|127495|127598.9|127498.9|127604|127504|127594|127494|17
1652250300000|2022-05-11 06:25:00|127598.4|127498.4|127570.7|127470.7|127598.4|127498.4|127565.2|127465.2|18
1652250310000|2022-05-11 06:25:10|127571.2|127471.2|127563.4|127463.4|127572.1|127472.1|127559.4|127459.4|16
1652250320000|2022-05-11 06:25:20|127566.1|127466.1|127566.1|127466.1|127567.5|127467.5|127565.1|127465.1|8
1652250330000|2022-05-11 06:25:30|127565.1|127465.1|127565.6|127465.6|127567.5|127467.5|127562.9|127462.9|10
1652250340000|2022-05-11 06:25:40|127567.5|127467.5|127576.1|127476.1|127577.4|127477.4|127565.6|127465.6|18
1652250350000|2022-05-11 06:25:50|127573.9|127473.9|127570.4|127470.4|127577.1|127477.1|127570.1|127470.1|9
1652250360000|2022-05-11 06:26:00|127576.6|127476.6|127595.5|127495.5|127595.6|127495.6|127576.6|127476.6|19
1652250370000|2022-05-11 06:26:10|127595.6|127495.6|127598.1|127498.1|127608.1|127508.1|127592.6|127492.6|18
1652250380000|2022-05-11 06:26:20|127597.4|127497.4|127597.6|127497.6|127605.6|127505.6|127597.4|127497.4|11
1652250390000|2022-05-11 06:26:30|127597.4|127497.4|127608.5|127508.5|127608.5|127508.5|127597.4|127497.4|7
1652250400000|2022-05-11 06:26:40|127608.1|127508.1|127608.4|127508.4|127608.5|127508.5|127608.1|127508.1|3
1652250410000|2022-05-11 06:26:50|127608.5|127508.5|127617.5|127517.5|127617.5|127517.5|127608.5|127508.5|8
1652250420000|2022-05-11 06:27:00|127614.4|127514.4|127611.5|127511.5|127614.4|127514.4|127608.5|127508.5|10
1652250430000|2022-05-11 06:27:10|127610|127510|127605.4|127505.4|127610.1|127510.1|127605.4|127505.4|15
1652250440000|2022-05-11 06:27:20|127601.3|127501.3|127591.5|127491.5|127609.1|127509.1|127591.5|127491.5|12
1652250450000|2022-05-11 06:27:30|127595.5|127495.5|127598.5|127498.5|127599.1|127499.1|127595.5|127495.5|4
1652250460000|2022-05-11 06:27:40|127600.5|127500.5|127598.1|127498.1|127600.5|127500.5|127598.1|127498.1|3
1652250470000|2022-05-11 06:27:50|127591.5|127491.5|127596.1|127496.1|127598.5|127498.5|127590.1|127490.1|16
1652250480000|2022-05-11 06:28:00|127597.5|127497.5|127597.1|127497.1|127599.1|127499.1|127591.5|127491.5|10
1652250490000|2022-05-11 06:28:10|127597.5|127497.5|127587.5|127487.5|127603.4|127503.4|127587.5|127487.5|8
1652250500000|2022-05-11 06:28:20|127587.1|127487.1|127587.5|127487.5|127589.1|127489.1|127587.1|127487.1|7
1652250510000|2022-05-11 06:28:30|127588.1|127488.1|127596.1|127496.1|127597.1|127497.1|127588.1|127488.1|4
1652250520000|2022-05-11 06:28:40|127595.5|127495.5|127589.1|127489.1|127595.5|127495.5|127589.1|127489.1|6
1652250530000|2022-05-11 06:28:50|127593.5|127493.5|127595.5|127495.5|127595.5|127495.5|127589.1|127489.1|5
1652250540000|2022-05-11 06:29:00|127596.9|127496.9|127587.1|127487.1|127606.1|127506.1|127587.1|127487.1|15
1652250550000|2022-05-11 06:29:10|127586.5|127486.5|127587.5|127487.5|127596.1|127496.1|127586.5|127486.5|11
1652250560000|2022-05-11 06:29:20|127586.5|127486.5|127569.5|127469.5|127586.5|127486.5|127569.5|127469.5|12
1652250570000|2022-05-11 06:29:30|127561|127461|127592.1|127492.1|127594.1|127494.1|127556.1|127456.1|24
1652250580000|2022-05-11 06:29:40|127588.5|127488.5|127594.5|127494.5|127594.5|127494.5|127574.5|127474.5|23
1652250590000|2022-05-11 06:29:50|127592.1|127492.1|127606.5|127506.5|127618.1|127518.1|127580.1|127480.1|26
1652250600000|2022-05-11 06:30:00|127603.1|127503.1|127568.5|127468.5|127604.5|127504.5|127568.5|127468.5|17
1652250610000|2022-05-11 06:30:10|127566.5|127466.5|127545.1|127445.1|127566.5|127466.5|127545.1|127445.1|13
1652250620000|2022-05-11 06:30:20|127540.1|127440.1|127575.1|127475.1|127575.1|127475.1|127540.1|127440.1|20
1652250630000|2022-05-11 06:30:30|127577.1|127477.1|127574.7|127474.7|127577.1|127477.1|127571.9|127471.9|5
1652250640000|2022-05-11 06:30:40|127564.5|127464.5|127572.3|127472.3|127572.3|127472.3|127561.3|127461.3|7
1652250650000|2022-05-11 06:30:50|127564.4|127464.4|127563.3|127463.3|127567.7|127467.7|127563.3|127463.3|11
1652250660000|2022-05-11 06:31:00|127563|127463|127559.2|127459.2|127563|127463|127559.2|127459.2|3
1652250670000|2022-05-11 06:31:10|127558.9|127458.9|127570.1|127470.1|127570.1|127470.1|127558.9|127458.9|5
1652250680000|2022-05-11 06:31:20|127571.8|127471.8|127575.1|127475.1|127575.1|127475.1|127571.8|127471.8|2
1652250690000|2022-05-11 06:31:30|127572.4|127472.4|127606.6|127506.6|127606.6|127506.6|127572.4|127472.4|9
1652250700000|2022-05-11 06:31:40|127608.4|127508.4|127610.8|127510.8|127612.4|127512.4|127608.4|127508.4|6
1652250710000|2022-05-11 06:31:50|127612.3|127512.3|127612.3|127512.3|127612.3|127512.3|127612.3|127512.3|1
1652250720000|2022-05-11 06:32:00|127618.8|127518.8|127612.9|127512.9|127618.8|127518.8|127612.9|127512.9|6
1652250730000|2022-05-11 06:32:10|127616.9|127516.9|127612.4|127512.4|127617.5|127517.5|127611.7|127511.7|13
1652250740000|2022-05-11 06:32:20|127608.4|127508.4|127608.4|127508.4|127608.4|127508.4|127608.4|127508.4|1
1652250750000|2022-05-11 06:32:30|127602.4|127502.4|127602.4|127502.4|127602.4|127502.4|127602.1|127502.1|5
1652250770000|2022-05-11 06:32:50|127602.1|127502.1|127602.1|127502.1|127602.1|127502.1|127602.1|127502.1|1
1652250780000|2022-05-11 06:33:00|127588|127488|127586.4|127486.4|127588|127488|127581|127481|4
1652250790000|2022-05-11 06:33:10|127588|127488|127587|127487|127588|127488|127587|127487|3
1652250800000|2022-05-11 06:33:20|127595|127495|127587|127487|127597|127497|127587|127487|6
1652250820000|2022-05-11 06:33:40|127587.4|127487.4|127589.8|127489.8|127589.8|127489.8|127586.2|127486.2|6
1652250830000|2022-05-11 06:33:50|127589.4|127489.4|127592.4|127492.4|127592.4|127492.4|127589.4|127489.4|3
1652250840000|2022-05-11 06:34:00|127594|127494|127603.5|127503.5|127603.5|127503.5|127585.2|127485.2|12
1652250850000|2022-05-11 06:34:10|127604.1|127504.1|127598|127498|127604.1|127504.1|127588|127488|9
1652250860000|2022-05-11 06:34:20|127596.1|127496.1|127589.4|127489.4|127596.1|127496.1|127588.4|127488.4|6
1652250870000|2022-05-11 06:34:30|127592|127492|127597|127497|127597|127497|127590.5|127490.5|7
1652250880000|2022-05-11 06:34:40|127606.4|127506.4|127601|127501|127607|127507|127601|127501|6
1652250890000|2022-05-11 06:34:50|127592.4|127492.4|127602.4|127502.4|127602.4|127502.4|127590.4|127490.4|7
1652250900000|2022-05-11 06:35:00|127601|127501|127590.4|127490.4|127601|127501|127590.4|127490.4|7
1652250940000|2022-05-11 06:35:40|127591|127491|127590.4|127490.4|127591|127491|127590.4|127490.4|2
1652250950000|2022-05-11 06:35:50|127591|127491|127596.5|127496.5|127597.5|127497.5|127591|127491|11
1652250960000|2022-05-11 06:36:00|127597.1|127497.1|127595.5|127495.5|127597.1|127497.1|127594.1|127494.1|9
1652250970000|2022-05-11 06:36:10|127595.1|127495.1|127595.4|127495.4|127595.4|127495.4|127595|127495|3
1652250980000|2022-05-11 06:36:20|127594.5|127494.5|127592|127492|127594.5|127494.5|127592|127492|7
1652250990000|2022-05-11 06:36:30|127591.4|127491.4|127592.4|127492.4|127592.4|127492.4|127590.4|127490.4|6
1652251000000|2022-05-11 06:36:40|127593|127493|127596.4|127496.4|127596.4|127496.4|127592.4|127492.4|7
1652251010000|2022-05-11 06:36:50|127597|127497|127622|127522|127623.6|127523.6|127597|127497|14
1652251020000|2022-05-11 06:37:00|127623.3|127523.3|127623.5|127523.5|127623.7|127523.7|127623.3|127523.3|4
1652251030000|2022-05-11 06:37:10|127623.2|127523.2|127619|127519|127624.6|127524.6|127618|127518|7
1652251040000|2022-05-11 06:37:20|127619.1|127519.1|127617.5|127517.5|127619.6|127519.6|127617.5|127517.5|8
1652251050000|2022-05-11 06:37:30|127618.3|127518.3|127623.1|127523.1|127623.1|127523.1|127618.3|127518.3|8
1652251060000|2022-05-11 06:37:40|127622.4|127522.4|127621|127521|127624|127524|127620.4|127520.4|10
1652251070000|2022-05-11 06:37:50|127620.4|127520.4|127621|127521|127621|127521|127620|127520|4
1652251080000|2022-05-11 06:38:00|127622|127522|127622.4|127522.4|127623.1|127523.1|127621.4|127521.4|6
1652251090000|2022-05-11 06:38:10|127622|127522|127620.4|127520.4|127622|127522|127620.4|127520.4|6
1652251100000|2022-05-11 06:38:20|127621|127521|127622.4|127522.4|127623|127523|127621|127521|5
1652251110000|2022-05-11 06:38:30|127622|127522|127623|127523|127623|127523|127621.4|127521.4|7
1652251120000|2022-05-11 06:38:40|127623.4|127523.4|127621.4|127521.4|127623.4|127523.4|127621.4|127521.4|5
1652251130000|2022-05-11 06:38:50|127621|127521|127620|127520|127621|127521|127619.1|127519.1|5
1652251140000|2022-05-11 06:39:00|127622.1|127522.1|127622.1|127522.1|127622.5|127522.5|127622.1|127522.1|5
1652251150000|2022-05-11 06:39:10|127621.5|127521.5|127620.4|127520.4|127621.5|127521.5|127620.4|127520.4|3
1652251160000|2022-05-11 06:39:20|127620|127520|127620|127520|127620|127520|127619.5|127519.5|3
1652251170000|2022-05-11 06:39:30|127620.4|127520.4|127622.1|127522.1|127622.5|127522.5|127620.4|127520.4|5
1652251180000|2022-05-11 06:39:40|127621.5|127521.5|127629.7|127529.7|127629.7|127529.7|127621.5|127521.5|5
1652251200000|2022-05-11 06:40:00|127630.2|127530.2|127604.1|127504.1|127630.2|127530.2|127604.1|127504.1|16
1652251210000|2022-05-11 06:40:10|127604.7|127504.7|127593.2|127493.2|127604.7|127504.7|127593|127493|19
1652251220000|2022-05-11 06:40:20|127594.1|127494.1|127594.1|127494.1|127594.1|127494.1|127594.1|127494.1|1
1652251240000|2022-05-11 06:40:40|127599.1|127499.1|127599|127499|127600.8|127500.8|127599|127499|4
1652251250000|2022-05-11 06:40:50|127599.4|127499.4|127599.4|127499.4|127599.4|127499.4|127599.1|127499.1|7
1652251260000|2022-05-11 06:41:00|127598|127498|127597.4|127497.4|127599.4|127499.4|127594.5|127494.5|12
1652251270000|2022-05-11 06:41:10|127599|127499|127599.1|127499.1|127599.4|127499.4|127597|127497|17
1652251280000|2022-05-11 06:41:20|127599.4|127499.4|127598|127498|127599.4|127499.4|127595.5|127495.5|16
1652251290000|2022-05-11 06:41:30|127599.1|127499.1|127599.1|127499.1|127599.4|127499.4|127598|127498|11
1652251300000|2022-05-11 06:41:40|127599.6|127499.6|127599.6|127499.6|127599.6|127499.6|127599.6|127499.6|1
1652251310000|2022-05-11 06:41:50|127599.1|127499.1|127599.6|127499.6|127599.6|127499.6|127599.1|127499.1|2
1652251320000|2022-05-11 06:42:00|127600.1|127500.1|127600.1|127500.1|127600.1|127500.1|127600.1|127500.1|1
1652251330000|2022-05-11 06:42:10|127599|127499|127615.1|127515.1|127615.1|127515.1|127599|127499|5
1652251340000|2022-05-11 06:42:20|127614.5|127514.5|127615.1|127515.1|127615.1|127515.1|127614.5|127514.5|2
1652251350000|2022-05-11 06:42:30|127615.2|127515.2|127616.2|127516.2|127616.7|127516.7|127615.2|127515.2|4
1652251360000|2022-05-11 06:42:40|127616.9|127516.9|127629.2|127529.2|127629.2|127529.2|127616.9|127516.9|8
1652251370000|2022-05-11 06:42:50|127629|127529|127626.2|127526.2|127629|127529|127626.2|127526.2|9
1652251380000|2022-05-11 06:43:00|127625.2|127525.2|127615.2|127515.2|127625.2|127525.2|127615.2|127515.2|7
1652251410000|2022-05-11 06:43:30|127615.7|127515.7|127615.3|127515.3|127616.2|127516.2|127615.2|127515.2|9
1652251420000|2022-05-11 06:43:40|127616.2|127516.2|127616|127516|127616.2|127516.2|127615.3|127515.3|13
1652251430000|2022-05-11 06:43:50|127616.2|127516.2|127616.1|127516.1|127616.2|127516.2|127615|127515|9
1652251450000|2022-05-11 06:44:10|127612.2|127512.2|127610.7|127510.7|127612.2|127512.2|127610.7|127510.7|2
1652251470000|2022-05-11 06:44:30|127608.7|127508.7|127608.7|127508.7|127608.7|127508.7|127608.7|127508.7|1
1652251490000|2022-05-11 06:44:50|127608.2|127508.2|127605.9|127505.9|127608.7|127508.7|127605.9|127505.9|4
1652251500000|2022-05-11 06:45:00|127605.4|127505.4|127608.2|127508.2|127608.5|127508.5|127605.4|127505.4|4
1652251530000|2022-05-11 06:45:30|127607.4|127507.4|127604.7|127504.7|127607.4|127507.4|127604.7|127504.7|2
1652251540000|2022-05-11 06:45:40|127605.2|127505.2|127604.5|127504.5|127605.2|127505.2|127604.2|127504.2|14
1652251550000|2022-05-11 06:45:50|127604.7|127504.7|127605.4|127505.4|127605.4|127505.4|127604.5|127504.5|11
1652251560000|2022-05-11 06:46:00|127605|127505|127604.1|127504.1|127605.4|127505.4|127603.7|127503.7|15
1652251570000|2022-05-11 06:46:10|127603.7|127503.7|127603.7|127503.7|127604.7|127504.7|127603.7|127503.7|3
1652251580000|2022-05-11 06:46:20|127604|127504|127603.7|127503.7|127604.2|127504.2|127603.7|127503.7|5
1652251590000|2022-05-11 06:46:30|127604|127504|127604.7|127504.7|127604.7|127504.7|127603.7|127503.7|8
1652251600000|2022-05-11 06:46:40|127604.1|127504.1|127604.7|127504.7|127604.7|127504.7|127604.1|127504.1|2
1652251610000|2022-05-11 06:46:50|127603.7|127503.7|127603.7|127503.7|127603.7|127503.7|127603.7|127503.7|1
1652251630000|2022-05-11 06:47:10|127604.1|127504.1|127604.5|127504.5|127604.5|127504.5|127604.1|127504.1|2
1652251640000|2022-05-11 06:47:20|127590.1|127490.1|127576.3|127476.3|127590.1|127490.1|127576.3|127476.3|9
1652251670000|2022-05-11 06:47:50|127577.3|127477.3|127577.3|127477.3|127577.3|127477.3|127577.3|127477.3|1
1652251680000|2022-05-11 06:48:00|127577.8|127477.8|127577.8|127477.8|127577.8|127477.8|127577.8|127477.8|1
1652251690000|2022-05-11 06:48:10|127578.5|127478.5|127578|127478|127578.5|127478.5|127578|127478|2
1652251760000|2022-05-11 06:49:20|127577.5|127477.5|127577.5|127477.5|127577.5|127477.5|127577.5|127477.5|1
1652251790000|2022-05-11 06:49:50|127579.5|127479.5|127579|127479|127580|127480|127579|127479|10
1652251800000|2022-05-11 06:50:00|127579.5|127479.5|127579.5|127479.5|127580|127480|127579|127479|4
1652251810000|2022-05-11 06:50:10|127580|127480|127587.5|127487.5|127599|127499|127579|127479|21
1652251820000|2022-05-11 06:50:20|127590.5|127490.5|127595.6|127495.6|127596.6|127496.6|127589.8|127489.8|10
1652251830000|2022-05-11 06:50:30|127595.1|127495.1|127596.1|127496.1|127596.1|127496.1|127595|127495|9
1652251840000|2022-05-11 06:50:40|127596.3|127496.3|127588.5|127488.5|127596.3|127496.3|127587.8|127487.8|7
1652251850000|2022-05-11 06:50:50|127586.4|127486.4|127582.9|127482.9|127586.4|127486.4|127581.9|127481.9|7
1652251860000|2022-05-11 06:51:00|127583.4|127483.4|127582.8|127482.8|127585|127485|127582.8|127482.8|10
1652251870000|2022-05-11 06:51:10|127586.6|127486.6|127585.5|127485.5|127586.6|127486.6|127585.5|127485.5|5
1652251880000|2022-05-11 06:51:20|127585.1|127485.1|127582.6|127482.6|127585.1|127485.1|127582.6|127482.6|3
1652251910000|2022-05-11 06:51:50|127584.5|127484.5|127582.6|127482.6|127586.1|127486.1|127582.6|127482.6|7
1652251920000|2022-05-11 06:52:00|127582.8|127482.8|127587.1|127487.1|127587.1|127487.1|127582.8|127482.8|8
1652251930000|2022-05-11 06:52:10|127586.9|127486.9|127592.6|127492.6|127593.6|127493.6|127586.9|127486.9|4
1652251940000|2022-05-11 06:52:20|127591.5|127491.5|127587.8|127487.8|127591.5|127491.5|127587.8|127487.8|3
1652251950000|2022-05-11 06:52:30|127588|127488|127593.5|127493.5|127593.5|127493.5|127588|127488|7
1652251960000|2022-05-11 06:52:40|127592.4|127492.4|127588.4|127488.4|127593.1|127493.1|127588.4|127488.4|8
1652251970000|2022-05-11 06:52:50|127591.1|127491.1|127582.3|127482.3|127591.1|127491.1|127580.8|127480.8|8
1652251980000|2022-05-11 06:53:00|127584.1|127484.1|127587.1|127487.1|127587.5|127487.5|127584.1|127484.1|8
1652251990000|2022-05-11 06:53:10|127587.5|127487.5|127592.4|127492.4|127596.8|127496.8|127587.1|127487.1|9
1652252000000|2022-05-11 06:53:20|127593|127493|127595|127495|127595|127495|127593|127493|2
1652252010000|2022-05-11 06:53:30|127594.5|127494.5|127592.4|127492.4|127594.5|127494.5|127592.4|127492.4|2
1652252030000|2022-05-11 06:53:50|127592|127492|127582.6|127482.6|127594.1|127494.1|127582.2|127482.2|7
1652252040000|2022-05-11 06:54:00|127590.4|127490.4|127590.4|127490.4|127590.4|127490.4|127590.4|127490.4|1
1652252080000|2022-05-11 06:54:40|127587.9|127487.9|127580.4|127480.4|127587.9|127487.9|127580.4|127480.4|3
1652252100000|2022-05-11 06:55:00|127581|127481|127582.4|127482.4|127582.4|127482.4|127580.4|127480.4|6
1652252110000|2022-05-11 06:55:10|127580.4|127480.4|127584.1|127484.1|127584.1|127484.1|127580.4|127480.4|7
1652252120000|2022-05-11 06:55:20|127584.5|127484.5|127593|127493|127593|127493|127584.1|127484.1|4
1652252150000|2022-05-11 06:55:50|127596.1|127496.1|127594.4|127494.4|127598.1|127498.1|127591.4|127491.4|13
1652252160000|2022-05-11 06:56:00|127595.4|127495.4|127599.4|127499.4|127600.1|127500.1|127594.4|127494.4|9
1652252170000|2022-05-11 06:56:10|127600.1|127500.1|127597.4|127497.4|127600.5|127500.5|127597.4|127497.4|10
1652252180000|2022-05-11 06:56:20|127598.1|127498.1|127597.4|127497.4|127598.1|127498.1|127597.4|127497.4|2
1652252190000|2022-05-11 06:56:30|127598.1|127498.1|127607.4|127507.4|127610|127510|127598.1|127498.1|4
1652252200000|2022-05-11 06:56:40|127607|127507|127592.6|127492.6|127607.4|127507.4|127592.6|127492.6|7
1652252210000|2022-05-11 06:56:50|127600.4|127500.4|127600.4|127500.4|127600.4|127500.4|127600.4|127500.4|1
1652252220000|2022-05-11 06:57:00|127600|127500|127600.4|127500.4|127600.4|127500.4|127600|127500|2
1652252230000|2022-05-11 06:57:10|127599.4|127499.4|127600.4|127500.4|127600.4|127500.4|127599.4|127499.4|5
1652252240000|2022-05-11 06:57:20|127599|127499|127599|127499|127599|127499|127599|127499|1
1652252250000|2022-05-11 06:57:30|127599.4|127499.4|127596|127496|127600.4|127500.4|127595.4|127495.4|11
1652252260000|2022-05-11 06:57:40|127598.5|127498.5|127604.5|127504.5|127604.5|127504.5|127598.5|127498.5|14
1652252300000|2022-05-11 06:58:20|127614.1|127514.1|127616.1|127516.1|127616.1|127516.1|127614.1|127514.1|2
1652252320000|2022-05-11 06:58:40|127626|127526|127617.1|127517.1|127626|127526|127617.1|127517.1|3
1652252350000|2022-05-11 06:59:10|127621.5|127521.5|127623.5|127523.5|127625.4|127525.4|127621.5|127521.5|4
1652252360000|2022-05-11 06:59:20|127624.1|127524.1|127626|127526|127626|127526|127623.5|127523.5|8
1652252370000|2022-05-11 06:59:30|127625|127525|127621.1|127521.1|127626|127526|127621.1|127521.1|15
1652252380000|2022-05-11 06:59:40|127620.5|127520.5|127623.5|127523.5|127625|127525|127620.5|127520.5|18
1652252390000|2022-05-11 06:59:50|127622.4|127522.4|127623.5|127523.5|127624.1|127524.1|127622.4|127522.4|12
1652252400000|2022-05-11 07:00:00|127625|127525|127609.1|127509.1|127625|127525|127609.1|127509.1|9
1652252410000|2022-05-11 07:00:10|127607.5|127507.5|127613.4|127513.4|127614.4|127514.4|127607.5|127507.5|13
1652252420000|2022-05-11 07:00:20|127613|127513|127609.4|127509.4|127615|127515|127607.5|127507.5|18
1652252430000|2022-05-11 07:00:30|127611.1|127511.1|127612.4|127512.4|127614|127514|127609.1|127509.1|22
1652252440000|2022-05-11 07:00:40|127611.1|127511.1|127613.4|127513.4|127613.4|127513.4|127611.1|127511.1|18
1652252450000|2022-05-11 07:00:50|127615|127515|127616|127516|127617|127517|127615|127515|8
1652252460000|2022-05-11 07:01:00|127615|127515|127615.4|127515.4|127616|127516|127610.5|127510.5|11
1652252470000|2022-05-11 07:01:10|127616|127516|127613.4|127513.4|127616|127516|127611.1|127511.1|16
1652252480000|2022-05-11 07:01:20|127611.1|127511.1|127615.4|127515.4|127616|127516|127611.1|127511.1|17
1652252490000|2022-05-11 07:01:30|127616|127516|127614.4|127514.4|127616.4|127516.4|127612|127512|11
1652252500000|2022-05-11 07:01:40|127615|127515|127615.4|127515.4|127616|127516|127614.4|127514.4|9
1652252510000|2022-05-11 07:01:50|127614.4|127514.4|127615.4|127515.4|127616|127516|127612|127512|19
1652252520000|2022-05-11 07:02:00|127616|127516|127614.4|127514.4|127616|127516|127613|127513|14
1652252530000|2022-05-11 07:02:10|127615.4|127515.4|127612|127512|127615.4|127515.4|127611.4|127511.4|20
1652252540000|2022-05-11 07:02:20|127613|127513|127613.4|127513.4|127615.4|127515.4|127611.1|127511.1|16
1652252550000|2022-05-11 07:02:30|127614|127514|127612.5|127512.5|127615.4|127515.4|127612|127512|13
1652252560000|2022-05-11 07:02:40|127614|127514|127613.4|127513.4|127614.4|127514.4|127613.1|127513.1|8
1652252570000|2022-05-11 07:02:50|127613.1|127513.1|127609.4|127509.4|127616.4|127516.4|127609.4|127509.4|19
1652252580000|2022-05-11 07:03:00|127610|127510|127610.4|127510.4|127611|127511|127609.4|127509.4|6
1652252590000|2022-05-11 07:03:10|127613.1|127513.1|127610.4|127510.4|127613.1|127513.1|127609.4|127509.4|18
1652252600000|2022-05-11 07:03:20|127611|127511|127610.4|127510.4|127611.4|127511.4|127610|127510|12
1652252610000|2022-05-11 07:03:30|127610|127510|127609.4|127509.4|127611|127511|127609.4|127509.4|6
1652252620000|2022-05-11 07:03:40|127610|127510|127609.4|127509.4|127610|127510|127609.4|127509.4|2
1652252630000|2022-05-11 07:03:50|127604.4|127504.4|127602.4|127502.4|127604.4|127504.4|127602.4|127502.4|2
1652252640000|2022-05-11 07:04:00|127603.1|127503.1|127594.4|127494.4|127603.1|127503.1|127594.4|127494.4|5
1652252650000|2022-05-11 07:04:10|127595|127495|127594.4|127494.4|127596|127496|127594.4|127494.4|7
1652252660000|2022-05-11 07:04:20|127595.4|127495.4|127597|127497|127597|127497|127595.4|127495.4|6
1652252670000|2022-05-11 07:04:30|127595|127495|127582.4|127482.4|127595|127495|127582.4|127482.4|10
1652252680000|2022-05-11 07:04:40|127583.1|127483.1|127588.2|127488.2|127588.2|127488.2|127582.4|127482.4|4
1652252690000|2022-05-11 07:04:50|127572|127472|127568|127468|127572|127472|127564.4|127464.4|5
1652252700000|2022-05-11 07:05:00|127570.5|127470.5|127570.5|127470.5|127570.5|127470.5|127570.5|127470.5|1
1652252710000|2022-05-11 07:05:10|127570.1|127470.1|127568|127468|127570.1|127470.1|127568|127468|4
1652252720000|2022-05-11 07:05:20|127568.4|127468.4|127568|127468|127568.4|127468.4|127568|127468|2
1652252750000|2022-05-11 07:05:50|127563|127463|127565|127465|127565|127465|127563|127463|8
1652252760000|2022-05-11 07:06:00|127565.4|127465.4|127566.1|127466.1|127567.5|127467.5|127565.4|127465.4|19
1652252770000|2022-05-11 07:06:10|127566.5|127466.5|127565|127465|127566.5|127466.5|127563|127463|16
1652252780000|2022-05-11 07:06:20|127564.5|127464.5|127562|127462|127565.4|127465.4|127562|127462|12
1652252790000|2022-05-11 07:06:30|127567.1|127467.1|127567.1|127467.1|127567.1|127467.1|127567.1|127467.1|1
1652252800000|2022-05-11 07:06:40|127567.5|127467.5|127554.5|127454.5|127567.5|127467.5|127554.5|127454.5|5
1652252810000|2022-05-11 07:06:50|127553.5|127453.5|127548.5|127448.5|127553.5|127453.5|127548.5|127448.5|2
1652252820000|2022-05-11 07:07:00|127547.5|127447.5|127546.5|127446.5|127547.5|127447.5|127546.5|127446.5|5
1652252830000|2022-05-11 07:07:10|127546.1|127446.1|127542.8|127442.8|127546.1|127446.1|127542.8|127442.8|10
1652252840000|2022-05-11 07:07:20|127544.1|127444.1|127542|127442|127544.5|127444.5|127542|127442|9
1652252860000|2022-05-11 07:07:40|127541.4|127441.4|127541.4|127441.4|127541.4|127441.4|127541.4|127441.4|1
1652252870000|2022-05-11 07:07:50|127542.4|127442.4|127542|127442|127542.4|127442.4|127541.4|127441.4|5
1652252880000|2022-05-11 07:08:00|127542.4|127442.4|127541.4|127441.4|127542.4|127442.4|127541.4|127441.4|2
1652252890000|2022-05-11 07:08:10|127542|127442|127541.4|127441.4|127542.4|127442.4|127541.4|127441.4|10
1652252900000|2022-05-11 07:08:20|127542|127442|127541.4|127441.4|127543|127443|127541.4|127441.4|7
1652252910000|2022-05-11 07:08:30|127543|127443|127542|127442|127543|127443|127541.4|127441.4|11
1652252920000|2022-05-11 07:08:40|127541.4|127441.4|127541.4|127441.4|127542|127442|127541.4|127441.4|11
1652252930000|2022-05-11 07:08:50|127542|127442|127542|127442|127542|127442|127542|127442|1
1652252940000|2022-05-11 07:09:00|127542.4|127442.4|127541.4|127441.4|127542.4|127442.4|127541.4|127441.4|3
1652252950000|2022-05-11 07:09:10|127542.4|127442.4|127541.6|127441.6|127542.4|127442.4|127540.8|127440.8|6
1652252960000|2022-05-11 07:09:20|127541.3|127441.3|127541.3|127441.3|127542|127442|127541.3|127441.3|5
1652252990000|2022-05-11 07:09:50|127540.4|127440.4|127533.2|127433.2|127540.4|127440.4|127531.8|127431.8|7
1652253000000|2022-05-11 07:10:00|127534.8|127434.8|127529.4|127429.4|127540.4|127440.4|127529.4|127429.4|16
1652253010000|2022-05-11 07:10:10|127527.4|127427.4|127527.4|127427.4|127527.4|127427.4|127527.4|127427.4|1
1652253020000|2022-05-11 07:10:20|127528.1|127428.1|127531.1|127431.1|127531.1|127431.1|127528.1|127428.1|2
1652253050000|2022-05-11 07:10:50|127530.5|127430.5|127529.1|127429.1|127531.1|127431.1|127529.1|127429.1|6
1652253060000|2022-05-11 07:11:00|127526.1|127426.1|127524.5|127424.5|127526.1|127426.1|127524.5|127424.5|5
1652253070000|2022-05-11 07:11:10|127523.1|127423.1|127520.5|127420.5|127523.1|127423.1|127520.5|127420.5|4
1652253080000|2022-05-11 07:11:20|127522.1|127422.1|127522.1|127422.1|127522.1|127422.1|127522.1|127422.1|1
1652253090000|2022-05-11 07:11:30|127522.5|127422.5|127528.4|127428.4|127529|127429|127522.5|127422.5|12
1652253100000|2022-05-11 07:11:40|127529|127429|127527.1|127427.1|127529|127429|127526.5|127426.5|10
1652253110000|2022-05-11 07:11:50|127527.5|127427.5|127528.1|127428.1|127528.4|127428.4|127527.5|127427.5|4
1652253120000|2022-05-11 07:12:00|127528.4|127428.4|127529|127429|127529|127429|127528.4|127428.4|2
1652253140000|2022-05-11 07:12:20|127529.4|127429.4|127529.4|127429.4|127529.4|127429.4|127529.4|127429.4|1
1652253150000|2022-05-11 07:12:30|127521.8|127421.8|127495.4|127395.4|127521.8|127421.8|127488|127388|9
1652253160000|2022-05-11 07:12:40|127507.9|127407.9|127504.2|127404.2|127507.9|127407.9|127504.2|127404.2|2
1652253180000|2022-05-11 07:13:00|127504.9|127404.9|127504.2|127404.2|127504.9|127404.9|127504.2|127404.2|2
1652253200000|2022-05-11 07:13:20|127506.5|127406.5|127591.1|127391.1|127591.1|127436.1|127506.5|127388.1|11
1652253210000|2022-05-11 07:13:30|127585.1|127385.1|127585.1|127385.1|127585.1|127385.1|127585.1|127385.1|1
1652253230000|2022-05-11 07:13:50|127586.1|127386.1|127586.1|127386.1|127586.1|127386.1|127586.1|127386.1|1
1652253240000|2022-05-11 07:14:00|127590.9|127390.9|127579.1|127379.1|127590.9|127390.9|127579.1|127379.1|3
1652253250000|2022-05-11 07:14:10|127581.1|127381.1|127589.9|127389.9|127589.9|127389.9|127581.1|127381.1|3
1652253260000|2022-05-11 07:14:20|127590.4|127390.4|127591.1|127391.1|127591.1|127391.1|127590.4|127390.4|3
1652253300000|2022-05-11 07:15:00|127587.9|127387.9|127511.7|127411.7|127587.9|127411.7|127508.4|127387.9|3
1652253310000|2022-05-11 07:15:10|127511.1|127411.1|127511.1|127411.1|127511.1|127411.1|127511.1|127411.1|1
1652253360000|2022-05-11 07:16:00|127509.2|127409.2|127509.2|127409.2|127509.2|127409.2|127509.2|127409.2|1
1652253380000|2022-05-11 07:16:20|127459.1|127359.1|127508.1|127408.1|127508.1|127408.1|127459.1|127359.1|2
1652253390000|2022-05-11 07:16:30|127508.9|127408.9|127508.9|127408.9|127508.9|127408.9|127508.9|127408.9|1
1652253410000|2022-05-11 07:16:50|127512.9|127412.9|127514.1|127414.1|127514.1|127414.1|127512.9|127412.9|2
1652253420000|2022-05-11 07:17:00|127560|127460|127562.2|127462.2|127562.2|127462.2|127560|127460|2
1652253430000|2022-05-11 07:17:10|127549.2|127449.2|127517.5|127417.5|127549.2|127449.2|127516.1|127416.1|7
1652253440000|2022-05-11 07:17:20|127517.1|127417.1|127516.5|127416.5|127517.1|127417.1|127516.1|127416.1|6
1652253450000|2022-05-11 07:17:30|127516.1|127416.1|127519.1|127419.1|127519.1|127419.1|127516.1|127416.1|14
1652253460000|2022-05-11 07:17:40|127517.5|127417.5|127516.1|127416.1|127518.1|127418.1|127516.1|127416.1|4
1652253470000|2022-05-11 07:17:50|127516.5|127416.5|127523.5|127423.5|127526|127426|127516.5|127416.5|16
1652253480000|2022-05-11 07:18:00|127523.1|127423.1|127521.1|127421.1|127523.5|127423.5|127520.5|127420.5|15
1652253490000|2022-05-11 07:18:10|127522.1|127422.1|127522.5|127422.5|127523.1|127423.1|127520.1|127420.1|8
1652253500000|2022-05-11 07:18:20|127523.1|127423.1|127526|127426|127526|127426|127522.5|127422.5|11
1652253510000|2022-05-11 07:18:30|127525.4|127425.4|127527|127427|127527|127427|127525.4|127425.4|4
1652253520000|2022-05-11 07:18:40|127526|127426|127523.5|127423.5|127526|127426|127523.5|127423.5|15
1652253530000|2022-05-11 07:18:50|127523.1|127423.1|127524.5|127424.5|127525.4|127425.4|127521.5|127421.5|16
1652253540000|2022-05-11 07:19:00|127524.1|127424.1|127523.5|127423.5|127526|127426|127523.5|127423.5|15
1652253550000|2022-05-11 07:19:10|127523.1|127423.1|127524.5|127424.5|127525|127425|127523.1|127423.1|13
1652253560000|2022-05-11 07:19:20|127524.1|127424.1|127523.5|127423.5|127525|127425|127522.1|127422.1|8
1652253570000|2022-05-11 07:19:30|127523.1|127423.1|127524.5|127424.5|127525|127425|127522.5|127422.5|16
1652253580000|2022-05-11 07:19:40|127525|127425|127523.1|127423.1|127525|127425|127521.1|127421.1|16
1652253590000|2022-05-11 07:19:50|127524.1|127424.1|127516.5|127416.5|127524.1|127424.1|127516.5|127416.5|9
1652253600000|2022-05-11 07:20:00|127516.1|127416.1|127516.1|127416.1|127516.5|127416.5|127516.1|127416.1|3
1652253610000|2022-05-11 07:20:10|127520.5|127420.5|127500.5|127400.5|127520.5|127420.5|127500.5|127400.5|7
1652253640000|2022-05-11 07:20:40|127498.5|127398.5|127495.5|127395.5|127498.5|127398.5|127495.5|127395.5|2
1652253740000|2022-05-11 07:22:20|127497.9|127397.9|127497.5|127397.5|127497.9|127397.9|127497.5|127397.5|2
1652253750000|2022-05-11 07:22:30|127500.9|127400.9|127492.2|127392.2|127500.9|127400.9|127492.2|127392.2|2
1652253780000|2022-05-11 07:23:00|127494.5|127394.5|127499.1|127399.1|127499.1|127399.1|127494.5|127394.5|5
1652253790000|2022-05-11 07:23:10|127498.1|127398.1|127499.5|127399.5|127499.5|127399.5|127498.1|127398.1|2
1652253800000|2022-05-11 07:23:20|127490.2|127390.2|127490.1|127390.1|127490.2|127390.2|127489.5|127389.5|3
1652253810000|2022-05-11 07:23:30|127493.9|127393.9|127490.2|127390.2|127493.9|127393.9|127490.2|127390.2|2
1652253820000|2022-05-11 07:23:40|127479.2|127379.2|127480.1|127380.1|127481|127381|127479.2|127379.2|5
1652253830000|2022-05-11 07:23:50|127448.4|127348.4|127448.4|127348.4|127448.4|127348.4|127448.4|127348.4|1
1652253840000|2022-05-11 07:24:00|127448.8|127348.8|127476.1|127376.1|127478.5|127378.5|127448.8|127348.8|6
1652253850000|2022-05-11 07:24:10|127474.5|127374.5|127471.5|127371.5|127474.5|127374.5|127469.1|127369.1|10
1652253860000|2022-05-11 07:24:20|127472.1|127372.1|127472.1|127372.1|127472.1|127372.1|127471.5|127371.5|3
1652253870000|2022-05-11 07:24:30|127472.5|127372.5|127480.1|127380.1|127481.5|127381.5|127472.5|127372.5|13
1652253880000|2022-05-11 07:24:40|127478.1|127378.1|127481.5|127381.5|127482.5|127382.5|127478.1|127378.1|7
1652253890000|2022-05-11 07:24:50|127482.5|127382.5|127481.1|127381.1|127482.5|127382.5|127480.1|127380.1|8
1652253900000|2022-05-11 07:25:00|127480.1|127380.1|127480.5|127380.5|127481.5|127381.5|127479.1|127379.1|12
1652253910000|2022-05-11 07:25:10|127481.5|127381.5|127463.5|127363.5|127481.5|127381.5|127461.4|127361.4|13
1652253920000|2022-05-11 07:25:20|127464.1|127364.1|127461.1|127361.1|127465.1|127365.1|127456.4|127356.4|6
1652253930000|2022-05-11 07:25:30|127465.5|127365.5|127465.5|127365.5|127465.5|127365.5|127465.5|127365.5|1
1652253940000|2022-05-11 07:25:40|127465.1|127365.1|127477.1|127377.1|127480.1|127380.1|127464.1|127364.1|8
1652253950000|2022-05-11 07:25:50|127480.5|127380.5|127501|127401|127501.4|127401.4|127480.5|127380.5|11
1652253960000|2022-05-11 07:26:00|127501.4|127401.4|127502|127402|127502|127402|127501|127401|3
1652253970000|2022-05-11 07:26:10|127510.1|127410.1|127506.4|127406.4|127520.4|127420.4|127503.4|127403.4|7
1652253980000|2022-05-11 07:26:20|127508|127408|127503.8|127403.8|127508|127408|127503.8|127403.8|4
1652253990000|2022-05-11 07:26:30|127503.5|127403.5|127503.3|127403.3|127503.5|127403.5|127502.3|127402.3|10
1652254000000|2022-05-11 07:26:40|127502.8|127402.8|127502|127402|127502.8|127402.8|127502|127402|8
1652254010000|2022-05-11 07:26:50|127501.8|127401.8|127501.3|127401.3|127501.8|127401.8|127499.8|127399.8|9
1652254020000|2022-05-11 07:27:00|127501.8|127401.8|127503.8|127403.8|127503.8|127403.8|127501.8|127401.8|13
1652254030000|2022-05-11 07:27:10|127502.5|127402.5|127519|127419|127524.5|127424.5|127502.5|127402.5|10
1652254040000|2022-05-11 07:27:20|127525.1|127425.1|127570.5|127470.5|127570.5|127470.5|127525.1|127425.1|14
1652254050000|2022-05-11 07:27:30|127570.1|127470.1|127542.5|127442.5|127570.5|127470.5|127542.5|127442.5|3
1652254060000|2022-05-11 07:27:40|127536.5|127436.5|127549.1|127449.1|127549.1|127449.1|127530.1|127430.1|14
1652254080000|2022-05-11 07:28:00|127560|127460|127607.5|127507.5|127607.5|127507.5|127560|127460|10
1652254090000|2022-05-11 07:28:10|127608.5|127508.5|127612.5|127512.5|127612.5|127512.5|127606.1|127506.1|7
1652254100000|2022-05-11 07:28:20|127609.5|127509.5|127609.5|127509.5|127610.1|127510.1|127609.5|127509.5|3
1652254110000|2022-05-11 07:28:30|127609.1|127509.1|127623.1|127523.1|127623.1|127523.1|127598|127498|10
1652254120000|2022-05-11 07:28:40|127636|127536|127661.9|127561.9|127663.9|127563.9|127636|127536|10
1652254130000|2022-05-11 07:28:50|127666.4|127566.4|127666.4|127566.4|127666.4|127566.4|127666.4|127566.4|1
1652254140000|2022-05-11 07:29:00|127661.9|127561.9|127662.4|127562.4|127662.4|127562.4|127661.9|127561.9|2
1652254150000|2022-05-11 07:29:10|127662.9|127562.9|127638.1|127538.1|127663.1|127563.1|127638.1|127538.1|4
1652254160000|2022-05-11 07:29:20|127638.5|127538.5|127638.5|127538.5|127638.5|127538.5|127638.1|127538.1|3
1652254170000|2022-05-11 07:29:30|127639.4|127539.4|127638.1|127538.1|127640|127540|127638.1|127538.1|13
1652254180000|2022-05-11 07:29:40|127638.5|127538.5|127638.5|127538.5|127640|127540|127638.1|127538.1|12
1652254190000|2022-05-11 07:29:50|127639.4|127539.4|127638.1|127538.1|127639.4|127539.4|127638.1|127538.1|7
1652254200000|2022-05-11 07:30:00|127638.5|127538.5|127637.5|127537.5|127644|127544|127637.5|127537.5|15
1652254210000|2022-05-11 07:30:10|127637.1|127537.1|127588.1|127488.1|127637.1|127537.1|127588.1|127488.1|15
1652254220000|2022-05-11 07:30:20|127584|127484|127584.4|127484.4|127584.4|127484.4|127583|127483|6
1652254230000|2022-05-11 07:30:30|127587.1|127487.1|127584.4|127484.4|127587.5|127487.5|127584.4|127484.4|16
1652254240000|2022-05-11 07:30:40|127585.4|127485.4|127587.5|127487.5|127587.5|127487.5|127585|127485|15
1652254250000|2022-05-11 07:30:50|127586.5|127486.5|127587.5|127487.5|127589.5|127489.5|127586.5|127486.5|11
1652254260000|2022-05-11 07:31:00|127588.1|127488.1|127588.5|127488.5|127588.5|127488.5|127587.5|127487.5|12
1652254270000|2022-05-11 07:31:10|127587.5|127487.5|127588.1|127488.1|127588.1|127488.1|127586.1|127486.1|12
1652254280000|2022-05-11 07:31:20|127588.5|127488.5|127591.1|127491.1|127591.5|127491.5|127588.5|127488.5|9
1652254290000|2022-05-11 07:31:30|127590.5|127490.5|127573.4|127473.4|127590.5|127490.5|127573|127473|15
1652254300000|2022-05-11 07:31:40|127573|127473|127561|127461|127575.4|127475.4|127561|127461|15
1652254310000|2022-05-11 07:31:50|127560.3|127460.3|127571.1|127471.1|127573.4|127473.4|127560.3|127460.3|30
1652254320000|2022-05-11 07:32:00|127574.4|127474.4|127573.4|127473.4|127577.5|127477.5|127572.4|127472.4|14
1652254330000|2022-05-11 07:32:10|127574|127474|127563.5|127463.5|127575.4|127475.4|127563.5|127463.5|14
1652254340000|2022-05-11 07:32:20|127561.5|127461.5|127580.4|127480.4|127580.4|127480.4|127557.5|127457.5|10
1652254350000|2022-05-11 07:32:30|127581.4|127481.4|127576.5|127476.5|127582.4|127482.4|127576.5|127476.5|13
1652254360000|2022-05-11 07:32:40|127576.1|127476.1|127576.5|127476.5|127578.5|127478.5|127575.1|127475.1|10
1652254370000|2022-05-11 07:32:50|127577.5|127477.5|127582|127482|127582|127482|127577.5|127477.5|12
1652254380000|2022-05-11 07:33:00|127582.8|127482.8|127590.5|127490.5|127594.8|127494.8|127581.1|127481.1|16
1652254390000|2022-05-11 07:33:10|127594.8|127494.8|127609.5|127509.5|127609.5|127509.5|127585.5|127485.5|16
1652254400000|2022-05-11 07:33:20|127612.1|127512.1|127608.5|127508.5|127614.1|127514.1|127606.1|127506.1|15
1652254410000|2022-05-11 07:33:30|127609.1|127509.1|127607.5|127507.5|127610.1|127510.1|127607.1|127507.1|13
1652254420000|2022-05-11 07:33:40|127608.1|127508.1|127607.1|127507.1|127608.5|127508.5|127607.1|127507.1|12
1652254430000|2022-05-11 07:33:50|127606.5|127506.5|127597.1|127497.1|127607.5|127507.5|127597.1|127497.1|11
1652254440000|2022-05-11 07:34:00|127596.1|127496.1|127594.5|127494.5|127596.1|127496.1|127593.5|127493.5|11
1652254450000|2022-05-11 07:34:10|127593.5|127493.5|127592.5|127492.5|127594.1|127494.1|127591.5|127491.5|9
1652254460000|2022-05-11 07:34:20|127593.5|127493.5|127594.5|127494.5|127596.5|127496.5|127593.5|127493.5|10
1652254470000|2022-05-11 07:34:30|127593.5|127493.5|127592.5|127492.5|127594.5|127494.5|127592.1|127492.1|14
1652254480000|2022-05-11 07:34:40|127593.5|127493.5|127590.5|127490.5|127593.5|127493.5|127590.1|127490.1|14
1652254490000|2022-05-11 07:34:50|127590.1|127490.1|127588.5|127488.5|127590.5|127490.5|127588.1|127488.1|14
1652254500000|2022-05-11 07:35:00|127589.5|127489.5|127588.1|127488.1|127590.1|127490.1|127587.5|127487.5|8
1652254510000|2022-05-11 07:35:10|127588.5|127488.5|127591.1|127491.1|127591.1|127491.1|127587|127487|16
1652254520000|2022-05-11 07:35:20|127590.1|127490.1|127587.1|127487.1|127591.1|127491.1|127586.5|127486.5|13
1652254530000|2022-05-11 07:35:30|127587.5|127487.5|127584.5|127484.5|127588.1|127488.1|127584.5|127484.5|12
1652254540000|2022-05-11 07:35:40|127584.1|127484.1|127584.1|127484.1|127584.5|127484.5|127583.5|127483.5|7
1652254550000|2022-05-11 07:35:50|127584.5|127484.5|127584.5|127484.5|127584.5|127484.5|127583.5|127483.5|8
1652254560000|2022-05-11 07:36:00|127584.1|127484.1|127582.5|127482.5|127584.5|127484.5|127582.5|127482.5|8
1652254570000|2022-05-11 07:36:10|127583.5|127483.5|127590.5|127490.5|127590.5|127490.5|127583.1|127483.1|13
1652254580000|2022-05-11 07:36:20|127589.5|127489.5|127590.1|127490.1|127591.5|127491.5|127588.1|127488.1|14
1652254590000|2022-05-11 07:36:30|127590.5|127490.5|127587.5|127487.5|127591.1|127491.1|127585.5|127485.5|16
1652254600000|2022-05-11 07:36:40|127587.1|127487.1|127586.5|127486.5|127588.1|127488.1|127584.5|127484.5|16
1652254610000|2022-05-11 07:36:50|127585.1|127485.1|127586.5|127486.5|127589.1|127489.1|127582.1|127482.1|17
1652254620000|2022-05-11 07:37:00|127589.1|127489.1|127588.1|127488.1|127590.5|127490.5|127584.5|127484.5|18
1652254630000|2022-05-11 07:37:10|127586.5|127486.5|127588.1|127488.1|127590.1|127490.1|127584.1|127484.1|18
1652254640000|2022-05-11 07:37:20|127589.5|127489.5|127585.5|127485.5|127589.5|127489.5|127581.1|127481.1|19
1652254650000|2022-05-11 07:37:30|127584.5|127484.5|127583.5|127483.5|127586.5|127486.5|127582.5|127482.5|13
1652254660000|2022-05-11 07:37:40|127582.5|127482.5|127583.1|127483.1|127585.1|127485.1|127582.1|127482.1|15
1652254670000|2022-05-11 07:37:50|127582.5|127482.5|127585.1|127485.1|127586.5|127486.5|127582.5|127482.5|16
1652254680000|2022-05-11 07:38:00|127586.1|127486.1|127583.1|127483.1|127586.1|127486.1|127583.1|127483.1|16
1652254690000|2022-05-11 07:38:10|127584.1|127484.1|127584.1|127484.1|127585.1|127485.1|127582.5|127482.5|14
1652254700000|2022-05-11 07:38:20|127583.5|127483.5|127587.5|127487.5|127587.5|127487.5|127583.5|127483.5|15
1652254710000|2022-05-11 07:38:30|127588.1|127488.1|127587.1|127487.1|127589.1|127489.1|127586.1|127486.1|18
1652254720000|2022-05-11 07:38:40|127585.5|127485.5|127586.1|127486.1|127588.1|127488.1|127585.5|127485.5|16
1652254730000|2022-05-11 07:38:50|127589.5|127489.5|127590.1|127490.1|127590.1|127490.1|127588.1|127488.1|15
1652254740000|2022-05-11 07:39:00|127591.5|127491.5|127591.5|127491.5|127592.1|127492.1|127589.1|127489.1|16
1652254750000|2022-05-11 07:39:10|127590.1|127490.1|127584.5|127484.5|127590.1|127490.1|127584.1|127484.1|16
1652254760000|2022-05-11 07:39:20|127585.1|127485.1|127589.5|127489.5|127592.1|127492.1|127585.1|127485.1|16
1652254770000|2022-05-11 07:39:30|127587.5|127487.5|127587.5|127487.5|127589.5|127489.5|127586.1|127486.1|18
1652254780000|2022-05-11 07:39:40|127588.1|127488.1|127587.5|127487.5|127588.5|127488.5|127587.1|127487.1|16
1652254790000|2022-05-11 07:39:50|127588.1|127488.1|127592.5|127492.5|127593.1|127493.1|127587.5|127487.5|17
1652254800000|2022-05-11 07:40:00|127591.1|127491.1|127591.1|127491.1|127593.5|127493.5|127589.5|127489.5|18
1652254810000|2022-05-11 07:40:10|127590.1|127490.1|127590.5|127490.5|127591.1|127491.1|127589.1|127489.1|14
1652254820000|2022-05-11 07:40:20|127589.5|127489.5|127590.5|127490.5|127591.1|127491.1|127588.5|127488.5|18
1652254830000|2022-05-11 07:40:30|127590.1|127490.1|127589.5|127489.5|127590.5|127490.5|127588.1|127488.1|17
1652254840000|2022-05-11 07:40:40|127588.1|127488.1|127589.1|127489.1|127589.5|127489.5|127588.1|127488.1|17
1652254850000|2022-05-11 07:40:50|127587.5|127487.5|127591.1|127491.1|127591.1|127491.1|127587.5|127487.5|16
1652254860000|2022-05-11 07:41:00|127589.5|127489.5|127587.1|127487.1|127590.5|127490.5|127587.1|127487.1|17
1652254870000|2022-05-11 07:41:10|127588.5|127488.5|127569.1|127469.1|127588.5|127488.5|127567.5|127467.5|16
1652254880000|2022-05-11 07:41:20|127569.5|127469.5|127569.1|127469.1|127570.1|127470.1|127566.5|127466.5|14
1652254890000|2022-05-11 07:41:30|127568.5|127468.5|127569.1|127469.1|127569.5|127469.5|127566.5|127466.5|10
1652254900000|2022-05-11 07:41:40|127568.1|127468.1|127560.5|127460.5|127568.5|127468.5|127560.5|127460.5|12
1652254910000|2022-05-11 07:41:50|127565.5|127465.5|127566.1|127466.1|127567.5|127467.5|127565.1|127465.1|11
1652254920000|2022-05-11 07:42:00|127566.5|127466.5|127561.1|127461.1|127567.5|127467.5|127558.5|127458.5|12
1652254930000|2022-05-11 07:42:10|127560.1|127460.1|127560.5|127460.5|127561.5|127461.5|127557.5|127457.5|16
1652254940000|2022-05-11 07:42:20|127560.1|127460.1|127560.5|127460.5|127561.5|127461.5|127559.5|127459.5|13
1652254950000|2022-05-11 07:42:30|127560.1|127460.1|127558.5|127458.5|127560.9|127460.9|127558.1|127458.1|9
1652254960000|2022-05-11 07:42:40|127558.1|127458.1|127557.5|127457.5|127558.5|127458.5|127557.5|127457.5|5
1652254970000|2022-05-11 07:42:50|127556.1|127456.1|127557.5|127457.5|127557.5|127457.5|127555.5|127455.5|9
1652254980000|2022-05-11 07:43:00|127552.5|127452.5|127553.5|127453.5|127554.1|127454.1|127551.5|127451.5|12
1652254990000|2022-05-11 07:43:10|127552.1|127452.1|127551.5|127451.5|127552.5|127452.5|127550.5|127450.5|7
1652255000000|2022-05-11 07:43:20|127552.1|127452.1|127552.1|127452.1|127553.1|127453.1|127549.5|127449.5|11
1652255010000|2022-05-11 07:43:30|127551.1|127451.1|127560.5|127460.5|127566.1|127466.1|127549.5|127449.5|15
1652255020000|2022-05-11 07:43:40|127560.1|127460.1|127562.5|127462.5|127563.5|127463.5|127560.1|127460.1|13
1652255030000|2022-05-11 07:43:50|127563.1|127463.1|127563.5|127463.5|127564.1|127464.1|127561.1|127461.1|9
1652255040000|2022-05-11 07:44:00|127562.1|127462.1|127566.1|127466.1|127568.8|127468.8|127561.1|127461.1|15
1652255050000|2022-05-11 07:44:10|127565.1|127465.1|127565.1|127465.1|127566.1|127466.1|127564.1|127464.1|12
1652255060000|2022-05-11 07:44:20|127564.5|127464.5|127563.1|127463.1|127565.1|127465.1|127563.1|127463.1|8
1652255070000|2022-05-11 07:44:30|127562.5|127462.5|127561.1|127461.1|127563.1|127463.1|127560.1|127460.1|14
1652255080000|2022-05-11 07:44:40|127561.5|127461.5|127560.1|127460.1|127563.5|127463.5|127558.4|127458.4|14
1652255090000|2022-05-11 07:44:50|127562.8|127462.8|127559.1|127459.1|127562.8|127462.8|127557.1|127457.1|17
1652255100000|2022-05-11 07:45:00|127558.5|127458.5|127552.4|127452.4|127560.5|127460.5|127551|127451|19
1652255110000|2022-05-11 07:45:10|127554|127454|127553|127453|127555.5|127455.5|127551|127451|21
1652255120000|2022-05-11 07:45:20|127551.4|127451.4|127550.4|127450.4|127554.4|127454.4|127550.4|127450.4|11
1652255130000|2022-05-11 07:45:30|127552|127452|127552.4|127452.4|127555|127455|127551|127451|11
1652255140000|2022-05-11 07:45:40|127554.4|127454.4|127552.4|127452.4|127555.1|127455.1|127550.4|127450.4|16
1652255150000|2022-05-11 07:45:50|127553.4|127453.4|127554.5|127454.5|127556|127456|127552|127452|15
1652255160000|2022-05-11 07:46:00|127555.1|127455.1|127556.8|127456.8|127557|127457|127554.5|127454.5|13
1652255170000|2022-05-11 07:46:10|127559.5|127459.5|127561|127461|127561.5|127461.5|127556.8|127456.8|17
1652255180000|2022-05-11 07:46:20|127561.8|127461.8|127562|127462|127563|127463|127561.8|127461.8|15
1652255190000|2022-05-11 07:46:30|127561.8|127461.8|127560.5|127460.5|127561.8|127461.8|127560.5|127460.5|10
1652255200000|2022-05-11 07:46:40|127560|127460|127595.9|127495.9|127595.9|127495.9|127560|127460|20
1652255210000|2022-05-11 07:46:50|127598.6|127498.6|127582.3|127482.3|127598.6|127498.6|127582|127482|13
1652255220000|2022-05-11 07:47:00|127580|127480|127578|127478|127580|127480|127576|127476|15
1652255230000|2022-05-11 07:47:10|127577.4|127477.4|127576|127476|127577.4|127477.4|127576|127476|9
1652255240000|2022-05-11 07:47:20|127576.4|127476.4|127578|127478|127578|127478|127576|127476|8
1652255250000|2022-05-11 07:47:30|127578.4|127478.4|127582.5|127482.5|127583.5|127483.5|127578.4|127478.4|10
1652255260000|2022-05-11 07:47:40|127582.1|127482.1|127582.5|127482.5|127584.3|127484.3|127581.5|127481.5|13
1652255270000|2022-05-11 07:47:50|127583.1|127483.1|127584.5|127484.5|127584.8|127484.8|127583.1|127483.1|9
1652255280000|2022-05-11 07:48:00|127584.3|127484.3|127584.1|127484.1|127584.5|127484.5|127582.5|127482.5|13
1652255290000|2022-05-11 07:48:10|127584.5|127484.5|127585.5|127485.5|127585.8|127485.8|127584.5|127484.5|7
1652255300000|2022-05-11 07:48:20|127586|127486|127590.5|127490.5|127590.5|127490.5|127585.5|127485.5|14
1652255310000|2022-05-11 07:48:30|127590|127490|127588|127488|127592|127492|127588|127488|6
1652255320000|2022-05-11 07:48:40|127588.5|127488.5|127588.3|127488.3|127598.1|127498.1|127582.5|127482.5|22
1652255330000|2022-05-11 07:48:50|127591.1|127491.1|127579.5|127479.5|127591.1|127491.1|127579.3|127479.3|17
1652255340000|2022-05-11 07:49:00|127579.3|127479.3|127608.9|127508.9|127609.5|127509.5|127579|127479|7
1652255350000|2022-05-11 07:49:10|127608.1|127508.1|127608.4|127508.4|127608.4|127508.4|127607.9|127507.9|4
1652255360000|2022-05-11 07:49:20|127611.4|127511.4|127590|127490|127611.4|127511.4|127590|127490|15
1652255370000|2022-05-11 07:49:30|127605.6|127505.6|127611.3|127511.3|127615.1|127515.1|127604.7|127504.7|9
1652255380000|2022-05-11 07:49:40|127615.1|127515.1|127614.5|127514.5|127615.1|127515.1|127614.5|127514.5|2
1652255390000|2022-05-11 07:49:50|127614.1|127514.1|127612.1|127512.1|127614.1|127514.1|127610.4|127510.4|4
1652255400000|2022-05-11 07:50:00|127609.9|127509.9|127605.5|127505.5|127611.1|127511.1|127605.1|127505.1|8
1652255410000|2022-05-11 07:50:10|127605.1|127505.1|127606.5|127506.5|127607.1|127507.1|127605.1|127505.1|11
1652255420000|2022-05-11 07:50:20|127606.9|127506.9|127606.3|127506.3|127606.9|127506.9|127605.1|127505.1|14
1652255430000|2022-05-11 07:50:30|127606.6|127506.6|127606.1|127506.1|127606.6|127506.6|127605.6|127505.6|7
1652255440000|2022-05-11 07:50:40|127605.8|127505.8|127606.1|127506.1|127606.1|127506.1|127605.8|127505.8|2
1652255470000|2022-05-11 07:51:10|127605.8|127505.8|127606.3|127506.3|127606.4|127506.4|127605.3|127505.3|7
1652255480000|2022-05-11 07:51:20|127605.3|127505.3|127605.6|127505.6|127606.1|127506.1|127605.3|127505.3|10
1652255490000|2022-05-11 07:51:30|127605.3|127505.3|127604.8|127504.8|127606.5|127506.5|127604.8|127504.8|9
1652255500000|2022-05-11 07:51:40|127605.6|127505.6|127603.6|127503.6|127605.6|127505.6|127603.3|127503.3|4
1652255510000|2022-05-11 07:51:50|127603.3|127503.3|127603.1|127503.1|127603.6|127503.6|127603.1|127503.1|4
1652255520000|2022-05-11 07:52:00|127603.8|127503.8|127603.6|127503.6|127603.8|127503.8|127603.1|127503.1|5
1652255530000|2022-05-11 07:52:10|127603.1|127503.1|127603.3|127503.3|127603.8|127503.8|127602.8|127502.8|9
1652255540000|2022-05-11 07:52:20|127603.6|127503.6|127603.1|127503.1|127603.6|127503.6|127603.1|127503.1|8
1652255550000|2022-05-11 07:52:30|127603.3|127503.3|127603.6|127503.6|127604|127504|127602.8|127502.8|8
1652255560000|2022-05-11 07:52:40|127604.1|127504.1|127604.1|127504.1|127604.1|127504.1|127604.1|127504.1|1
1652255570000|2022-05-11 07:52:50|127604.8|127504.8|127604.8|127504.8|127604.8|127504.8|127604.8|127504.8|1
1652255590000|2022-05-11 07:53:10|127605.1|127505.1|127608|127508|127608.2|127508.2|127605.1|127505.1|12
1652255600000|2022-05-11 07:53:20|127608.2|127508.2|127621.8|127521.8|127630.2|127530.2|127606.8|127506.8|22
1652255610000|2022-05-11 07:53:30|127622.3|127522.3|127625.7|127525.7|127625.7|127525.7|127622.1|127522.1|17
1652255620000|2022-05-11 07:53:40|127626.2|127526.2|127632.6|127532.6|127632.8|127532.8|127626.2|127526.2|6
1652255630000|2022-05-11 07:53:50|127654.1|127554.1|127675.1|127575.1|127692.9|127592.9|127653.1|127553.1|20
1652255640000|2022-05-11 07:54:00|127673.4|127573.4|127674.9|127574.9|127676.1|127576.1|127673.4|127573.4|18
1652255650000|2022-05-11 07:54:10|127675.9|127575.9|127674.1|127574.1|127675.9|127575.9|127671.3|127571.3|10
1652255660000|2022-05-11 07:54:20|127673.6|127573.6|127673.9|127573.9|127674.4|127574.4|127673.4|127573.4|11
1652255670000|2022-05-11 07:54:30|127674.1|127574.1|127676.3|127576.3|127677.3|127577.3|127671.1|127571.1|16
1652255680000|2022-05-11 07:54:40|127677|127577|127677.3|127577.3|127677.8|127577.8|127676.3|127576.3|13
1652255690000|2022-05-11 07:54:50|127677.1|127577.1|127677.8|127577.8|127677.8|127577.8|127677.1|127577.1|15
1652255700000|2022-05-11 07:55:00|127677.6|127577.6|127677.1|127577.1|127677.6|127577.6|127676.5|127576.5|15
1652255710000|2022-05-11 07:55:10|127676.8|127576.8|127677.2|127577.2|127677.8|127577.8|127676.5|127576.5|16
1652255720000|2022-05-11 07:55:20|127677.5|127577.5|127678.7|127578.7|127678.7|127578.7|127677.5|127577.5|3
1652255730000|2022-05-11 07:55:30|127679.2|127579.2|127674.5|127574.5|127680|127580|127674.5|127574.5|7
1652255740000|2022-05-11 07:55:40|127674|127574|127678.7|127578.7|127678.7|127578.7|127674|127574|3
1652255750000|2022-05-11 07:55:50|127674|127574|127673.5|127573.5|127678.5|127578.5|127673.5|127573.5|4
1652255760000|2022-05-11 07:56:00|127677.5|127577.5|127671.5|127571.5|127677.5|127577.5|127671.5|127571.5|13
1652255770000|2022-05-11 07:56:10|127672|127572|127672.3|127572.3|127672.3|127572.3|127671|127571|10
1652255780000|2022-05-11 07:56:20|127671.2|127571.2|127691.8|127591.8|127695.6|127595.6|127671|127571|7
1652255790000|2022-05-11 07:56:30|127678.6|127578.6|127673.6|127573.6|127678.6|127578.6|127669.6|127569.6|19
1652255810000|2022-05-11 07:56:50|127675|127575|127682|127582|127682|127582|127674.7|127574.7|6
1652255820000|2022-05-11 07:57:00|127681.5|127581.5|127683.2|127583.2|127683.5|127583.5|127681.5|127581.5|4
1652255830000|2022-05-11 07:57:10|127683.5|127583.5|127678|127578|127683.5|127583.5|127678|127578|3
1652255840000|2022-05-11 07:57:20|127679|127579|127679|127579|127679|127579|127679|127579|1
1652255850000|2022-05-11 07:57:30|127680|127580|127685|127585|127686|127586|127680|127580|6
1652255860000|2022-05-11 07:57:40|127685.6|127585.6|127686.6|127586.6|127687|127587|127685|127585|5
1652255870000|2022-05-11 07:57:50|127687|127587|127686.6|127586.6|127688|127588|127686.6|127586.6|5
1652255880000|2022-05-11 07:58:00|127686|127586|127689|127589|127690.6|127590.6|127686|127586|16
1652255890000|2022-05-11 07:58:10|127688.6|127588.6|127691.6|127591.6|127698|127598|127688.6|127588.6|11
1652255900000|2022-05-11 07:58:20|127690.6|127590.6|127715.2|127615.2|127715.2|127615.2|127689|127589|11
1652255910000|2022-05-11 07:58:30|127726|127626|127736|127636|127736|127636|127726|127626|5
1652255920000|2022-05-11 07:58:40|127738|127638|127742.6|127642.6|127742.6|127642.6|127737.5|127637.5|7
1652255930000|2022-05-11 07:58:50|127743|127643|127742|127642|127743|127643|127742|127642|4
1652255940000|2022-05-11 07:59:00|127742.5|127642.5|127742.7|127642.7|127742.7|127642.7|127742.5|127642.5|2
1652255950000|2022-05-11 07:59:10|127741.6|127641.6|127763.6|127663.6|127763.6|127663.6|127741.6|127641.6|13
1652255960000|2022-05-11 07:59:20|127760.6|127660.6|127763.6|127663.6|127765|127665|127760|127660|16
1652255970000|2022-05-11 07:59:30|127762.6|127662.6|127761.6|127661.6|127762.6|127662.6|127761.6|127661.6|5
1652255980000|2022-05-11 07:59:40|127762|127662|127761|127661|127764.6|127664.6|127759.6|127659.6|13
1652255990000|2022-05-11 07:59:50|127762|127662|127761|127661|127763|127663|127760|127660|18
1652256000000|2022-05-11 08:00:00|127760.6|127660.6|127761|127661|127762|127662|127759.6|127659.6|17
1652256010000|2022-05-11 08:00:10|127761.6|127661.6|127761.6|127661.6|127765.5|127665.5|127761|127661|20
1652256020000|2022-05-11 08:00:20|127762|127662|127762|127662|127763.6|127663.6|127762|127662|5
1652256040000|2022-05-11 08:00:40|127759.6|127659.6|127762|127662|127762|127662|127759.6|127659.6|3
1652256050000|2022-05-11 08:00:50|127764.6|127664.6|127762|127662|127764.6|127664.6|127762|127662|10
1652256060000|2022-05-11 08:01:00|127761|127661|127718.6|127618.6|127762.6|127662.6|127714.6|127614.6|15
1652256070000|2022-05-11 08:01:10|127723|127623|127722.5|127622.5|127723|127623|127708.6|127608.6|13
1652256080000|2022-05-11 08:01:20|127721.4|127621.4|127709.6|127609.6|127722.1|127622.1|127705|127605|15
1652256090000|2022-05-11 08:01:30|127710.6|127610.6|127723.5|127623.5|127724.1|127624.1|127709.8|127609.8|16
1652256100000|2022-05-11 08:01:40|127724.1|127624.1|127741.5|127641.5|127741.5|127641.5|127718.6|127618.6|13
1652256110000|2022-05-11 08:01:50|127742.1|127642.1|127748.5|127648.5|127750.1|127650.1|127742.1|127642.1|16
1652256120000|2022-05-11 08:02:00|127748.1|127648.1|127750.1|127650.1|127750.5|127650.5|127747.5|127647.5|11
1652256130000|2022-05-11 08:02:10|127749.1|127649.1|127751.1|127651.1|127751.1|127651.1|127749.1|127649.1|9
1652256140000|2022-05-11 08:02:20|127750.5|127650.5|127742.5|127642.5|127751.5|127651.5|127742.3|127642.3|13
1652256150000|2022-05-11 08:02:30|127739.5|127639.5|127743.1|127643.1|127748.1|127648.1|127738.8|127638.8|18
1652256160000|2022-05-11 08:02:40|127742.5|127642.5|127741.5|127641.5|127742.5|127642.5|127739.1|127639.1|16
1652256170000|2022-05-11 08:02:50|127742.5|127642.5|127742.5|127642.5|127743.1|127643.1|127736.6|127636.6|19
1652256180000|2022-05-11 08:03:00|127741.5|127641.5|127730|127630|127747.5|127647.5|127730|127630|15
1652256190000|2022-05-11 08:03:10|127728.5|127628.5|127730.5|127630.5|127730.5|127630.5|127722.2|127622.2|15
1652256200000|2022-05-11 08:03:20|127731.1|127631.1|127733.1|127633.1|127733.5|127633.5|127731.1|127631.1|11
1652256210000|2022-05-11 08:03:30|127732.5|127632.5|127740.1|127640.1|127740.5|127640.5|127732.5|127632.5|14
1652256220000|2022-05-11 08:03:40|127739.5|127639.5|127739.1|127639.1|127740.1|127640.1|127739.1|127639.1|6
1652256230000|2022-05-11 08:03:50|127739.5|127639.5|127740.1|127640.1|127741.5|127641.5|127739.5|127639.5|10
1652256240000|2022-05-11 08:04:00|127740.5|127640.5|127725.5|127625.5|127740.5|127640.5|127725.1|127625.1|14
1652256250000|2022-05-11 08:04:10|127725.1|127625.1|127725.5|127625.5|127727.5|127627.5|127723.5|127623.5|12
1652256260000|2022-05-11 08:04:20|127723.1|127623.1|127728.1|127628.1|127728.1|127628.1|127723.1|127623.1|13
1652256270000|2022-05-11 08:04:30|127726.1|127626.1|127732.1|127632.1|127732.1|127632.1|127726.1|127626.1|12
1652256280000|2022-05-11 08:04:40|127730.5|127630.5|127734.1|127634.1|127734.5|127634.5|127730.5|127630.5|10
1652256290000|2022-05-11 08:04:50|127734.5|127634.5|127734.5|127634.5|127735.1|127635.1|127732.1|127632.1|12
1652256300000|2022-05-11 08:05:00|127734.1|127634.1|127713.5|127613.5|127734.1|127634.1|127713.5|127613.5|16
1652256310000|2022-05-11 08:05:10|127712.5|127612.5|127723|127623|127723.6|127623.6|127709.1|127609.1|15
1652256320000|2022-05-11 08:05:20|127722.6|127622.6|127711.5|127611.5|127723.6|127623.6|127711.5|127611.5|13
1652256330000|2022-05-11 08:05:30|127712.1|127612.1|127710.5|127610.5|127712.5|127612.5|127706.5|127606.5|15
1652256340000|2022-05-11 08:05:40|127711.1|127611.1|127708.5|127608.5|127711.1|127611.1|127707.5|127607.5|8
1652256350000|2022-05-11 08:05:50|127707.5|127607.5|127694.1|127594.1|127707.5|127607.5|127692.1|127592.1|14
1652256360000|2022-05-11 08:06:00|127695.1|127595.1|127704.6|127604.6|127705|127605|127691.5|127591.5|13
1652256370000|2022-05-11 08:06:10|127705|127605|127715.5|127615.5|127715.5|127615.5|127700.5|127600.5|15
1652256380000|2022-05-11 08:06:20|127718.6|127618.6|127715.5|127615.5|127719.6|127619.6|127714.1|127614.1|19
1652256390000|2022-05-11 08:06:30|127716.5|127616.5|127710.1|127610.1|127716.5|127616.5|127703.1|127603.1|18
1652256400000|2022-05-11 08:06:40|127709.5|127609.5|127698.5|127598.5|127710.1|127610.1|127696.1|127596.1|12
1652256410000|2022-05-11 08:06:50|127698.1|127598.1|127700.1|127600.1|127700.5|127600.5|127697.5|127597.5|7
1652256420000|2022-05-11 08:07:00|127699.5|127599.5|127706|127606|127709.6|127609.6|127697.5|127597.5|17
1652256430000|2022-05-11 08:07:10|127709.6|127609.6|127721.6|127621.6|127723|127623|127707.6|127607.6|16
1652256440000|2022-05-11 08:07:20|127723|127623|127720|127620|127723|127623|127720|127620|16
1652256450000|2022-05-11 08:07:30|127721.6|127621.6|127718.6|127618.6|127721.6|127621.6|127718.1|127618.1|8
1652256460000|2022-05-11 08:07:40|127720|127620|127716.5|127616.5|127720|127620|127716.5|127616.5|11
1652256470000|2022-05-11 08:07:50|127718.6|127618.6|127719.6|127619.6|127719.6|127619.6|127716.5|127616.5|14
1652256480000|2022-05-11 08:08:00|127720|127620|127722.6|127622.6|127722.6|127622.6|127719|127619|11
1652256490000|2022-05-11 08:08:10|127721|127621|127717.5|127617.5|127721|127621|127716.1|127616.1|11
1652256500000|2022-05-11 08:08:20|127718.1|127618.1|127718.5|127618.5|127719.1|127619.1|127717.1|127617.1|12
1652256510000|2022-05-11 08:08:30|127719.1|127619.1|127718.5|127618.5|127720|127620|127718.1|127618.1|18
1652256520000|2022-05-11 08:08:40|127718.1|127618.1|127711.1|127611.1|127719.6|127619.6|127711.1|127611.1|14
1652256530000|2022-05-11 08:08:50|127711.5|127611.5|127715.5|127615.5|127715.5|127615.5|127711.1|127611.1|12
1652256540000|2022-05-11 08:09:00|127713.5|127613.5|127693.5|127593.5|127713.5|127613.5|127692.1|127592.1|19
1652256550000|2022-05-11 08:09:10|127693.1|127593.1|127680.5|127580.5|127693.1|127593.1|127678.8|127578.8|22
1652256560000|2022-05-11 08:09:20|127681.1|127581.1|127680.5|127580.5|127686|127586|127679.8|127579.8|16
1652256570000|2022-05-11 08:09:30|127679.3|127579.3|127682.1|127582.1|127682.1|127582.1|127679.3|127579.3|16
1652256580000|2022-05-11 08:09:40|127685.5|127585.5|127688.5|127588.5|127689.1|127589.1|127684.5|127584.5|12
1652256590000|2022-05-11 08:09:50|127690.1|127590.1|127687.5|127587.5|127690.1|127590.1|127686.5|127586.5|11
1652256600000|2022-05-11 08:10:00|127687.1|127587.1|127684|127584|127687.1|127587.1|127684|127584|17
1652256610000|2022-05-11 08:10:10|127683.4|127583.4|127681.4|127581.4|127684.4|127584.4|127680.4|127580.4|11
1652256620000|2022-05-11 08:10:20|127681|127581|127682|127582|127684.4|127584.4|127680.4|127580.4|14
1652256630000|2022-05-11 08:10:30|127681.4|127581.4|127682|127582|127682.4|127582.4|127679.1|127579.1|11
1652256640000|2022-05-11 08:10:40|127680|127580|127674.5|127574.5|127686.5|127586.5|127674.5|127574.5|16
1652256650000|2022-05-11 08:10:50|127675.1|127575.1|127680.3|127580.3|127680.3|127580.3|127673.3|127573.3|12
1652256660000|2022-05-11 08:11:00|127674.8|127574.8|127681|127581|127681|127581|127674.8|127574.8|10
1652256670000|2022-05-11 08:11:10|127681.3|127581.3|127674.6|127574.6|127681.5|127581.5|127674.6|127574.6|10
1652256680000|2022-05-11 08:11:20|127675.1|127575.1|127674.6|127574.6|127679.5|127579.5|127674.6|127574.6|10
1652256690000|2022-05-11 08:11:30|127672.1|127572.1|127636.5|127536.5|127672.1|127572.1|127635.4|127535.4|9
1652256700000|2022-05-11 08:11:40|127635.5|127535.5|127636.5|127536.5|127636.5|127536.5|127634.8|127534.8|15
1652256710000|2022-05-11 08:11:50|127636.3|127536.3|127633|127533|127636.5|127536.5|127632.5|127532.5|12
1652256720000|2022-05-11 08:12:00|127633.3|127533.3|127636|127536|127636|127536|127633|127533|14
1652256730000|2022-05-11 08:12:10|127635.4|127535.4|127636.5|127536.5|127637.3|127537.3|127635|127535|10
1652256740000|2022-05-11 08:12:20|127637|127537|127637.5|127537.5|127637.8|127537.8|127636|127536|12
1652256750000|2022-05-11 08:12:30|127637|127537|127636.3|127536.3|127637.5|127537.5|127636.3|127536.3|8
1652256760000|2022-05-11 08:12:40|127636|127536|127631.6|127531.6|127636.8|127536.8|127631.6|127531.6|13
1652256770000|2022-05-11 08:12:50|127636|127536|127637|127537|127637|127537|127630.3|127530.3|20
1652256780000|2022-05-11 08:13:00|127637.3|127537.3|127638.8|127538.8|127639|127539|127636.8|127536.8|14
1652256790000|2022-05-11 08:13:10|127638.3|127538.3|127637.5|127537.5|127638.3|127538.3|127637.5|127537.5|8
1652256800000|2022-05-11 08:13:20|127637.3|127537.3|127631.8|127531.8|127637.3|127537.3|127631.1|127531.1|10
1652256810000|2022-05-11 08:13:30|127631.6|127531.6|127627.5|127527.5|127631.8|127531.8|127625.2|127525.2|14
1652256820000|2022-05-11 08:13:40|127625.8|127525.8|127627.5|127527.5|127630.8|127530.8|127625.2|127525.2|19
1652256830000|2022-05-11 08:13:50|127625.2|127525.2|127631.1|127531.1|127631.1|127531.1|127625.2|127525.2|19
1652256840000|2022-05-11 08:14:00|127631.6|127531.6|127638|127538|127638.5|127538.5|127631.6|127531.6|20
1652256850000|2022-05-11 08:14:10|127637.3|127537.3|127637|127537|127638|127538|127632.1|127532.1|16
1652256860000|2022-05-11 08:14:20|127632.6|127532.6|127628.5|127528.5|127632.6|127532.6|127628.2|127528.2|14
1652256870000|2022-05-11 08:14:30|127628.2|127528.2|127630.6|127530.6|127631.1|127531.1|127627.7|127527.7|14
1652256880000|2022-05-11 08:14:40|127628.5|127528.5|127632.6|127532.6|127637|127537|127628.5|127528.5|15
1652256890000|2022-05-11 08:14:50|127637.3|127537.3|127637.8|127537.8|127637.8|127537.8|127632.6|127532.6|11
1652256900000|2022-05-11 08:15:00|127637.5|127537.5|127637.5|127537.5|127638.3|127538.3|127632.3|127532.3|11
1652256910000|2022-05-11 08:15:10|127637.8|127537.8|127637|127537|127637.8|127537.8|127632.6|127532.6|7
1652256920000|2022-05-11 08:15:20|127637.8|127537.8|127637|127537|127637.8|127537.8|127637|127537|11
1652256930000|2022-05-11 08:15:30|127637.3|127537.3|127637.8|127537.8|127638.3|127538.3|127637|127537|13
1652256940000|2022-05-11 08:15:40|127637.5|127537.5|127637.8|127537.8|127637.8|127537.8|127637|127537|10
1652256950000|2022-05-11 08:15:50|127637.5|127537.5|127638.3|127538.3|127638.3|127538.3|127637.5|127537.5|5
1652256960000|2022-05-11 08:16:00|127638|127538|127638.3|127538.3|127638.3|127538.3|127637.8|127537.8|3
1652256970000|2022-05-11 08:16:10|127638.5|127538.5|127640.5|127540.5|127640.5|127540.5|127637|127537|12
1652256980000|2022-05-11 08:16:20|127638|127538|127640.3|127540.3|127640.5|127540.5|127638|127538|8
1652256990000|2022-05-11 08:16:30|127639.8|127539.8|127640.3|127540.3|127640.5|127540.5|127639.8|127539.8|7
1652257000000|2022-05-11 08:16:40|127640|127540|127638.4|127538.4|127640.5|127540.5|127638|127538|14
1652257010000|2022-05-11 08:16:50|127640.5|127540.5|127634.3|127534.3|127640.5|127540.5|127634.3|127534.3|12
1652257020000|2022-05-11 08:17:00|127634.6|127534.6|127633.1|127533.1|127634.6|127534.6|127633.1|127533.1|11
1652257030000|2022-05-11 08:17:10|127633.3|127533.3|127633.1|127533.1|127633.6|127533.6|127633.1|127533.1|11
1652257040000|2022-05-11 08:17:20|127633.3|127533.3|127634.3|127534.3|127634.3|127534.3|127633.3|127533.3|5
1652257050000|2022-05-11 08:17:30|127633.8|127533.8|127633.8|127533.8|127634.3|127534.3|127633.8|127533.8|7
1652257060000|2022-05-11 08:17:40|127633.6|127533.6|127633.1|127533.1|127633.6|127533.6|127633.1|127533.1|2
1652257070000|2022-05-11 08:17:50|127632.8|127532.8|127632.8|127532.8|127633.1|127533.1|127632.1|127532.1|13
1652257080000|2022-05-11 08:18:00|127633.1|127533.1|127633.1|127533.1|127633.1|127533.1|127632.8|127532.8|5
1652257090000|2022-05-11 08:18:10|127633.6|127533.6|127635|127535|127635|127535|127633.1|127533.1|11
1652257100000|2022-05-11 08:18:20|127634.4|127534.4|127633.8|127533.8|127635|127535|127633.6|127533.6|16
1652257110000|2022-05-11 08:18:30|127634.4|127534.4|127634.6|127534.6|127635.4|127535.4|127634.1|127534.1|10
1652257120000|2022-05-11 08:18:40|127634.1|127534.1|127634.3|127534.3|127634.6|127534.6|127633.8|127533.8|11
1652257130000|2022-05-11 08:18:50|127633.8|127533.8|127633.8|127533.8|127634.4|127534.4|127633.8|127533.8|15
1652257140000|2022-05-11 08:19:00|127634.1|127534.1|127633.3|127533.3|127635|127535|127633.3|127533.3|12
1652257150000|2022-05-11 08:19:10|127632.8|127532.8|127633.1|127533.1|127633.1|127533.1|127632.8|127532.8|2
1652257160000|2022-05-11 08:19:20|127632.8|127532.8|127634|127534|127634.4|127534.4|127632.8|127532.8|6
1652257170000|2022-05-11 08:19:30|127635|127535|127636|127536|127636|127536|127634.4|127534.4|9
1652257180000|2022-05-11 08:19:40|127635.4|127535.4|127635.4|127535.4|127636|127536|127635.4|127535.4|3
1652257190000|2022-05-11 08:19:50|127636.4|127536.4|127638.4|127538.4|127638.4|127538.4|127635.4|127535.4|11
1652257200000|2022-05-11 08:20:00|127639.1|127539.1|127634.5|127534.5|127639.1|127539.1|127632.1|127532.1|10
1652257210000|2022-05-11 08:20:10|127608.5|127508.5|127631.4|127531.4|127635.1|127535.1|127608.5|127508.5|18
1652257220000|2022-05-11 08:20:20|127632.5|127532.5|127630|127530|127633|127533|127630|127530|13
1652257230000|2022-05-11 08:20:30|127631|127531|127634.4|127534.4|127634.4|127534.4|127630.4|127530.4|13
1652257240000|2022-05-11 08:20:40|127634|127534|127632|127532|127634|127534|127630|127530|13
1652257250000|2022-05-11 08:20:50|127631|127531|127623.4|127523.4|127631|127531|127623.4|127523.4|9
1652257260000|2022-05-11 08:21:00|127624|127524|127596.5|127496.5|127625.4|127525.4|127589.5|127489.5|13
1652257270000|2022-05-11 08:21:10|127589.1|127489.1|127581.1|127481.1|127589.1|127489.1|127577|127477|8
1652257330000|2022-05-11 08:22:10|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|1
1652257470000|2022-05-11 08:24:30|127626.2|127426.2|127626.2|127426.2|127626.2|127426.2|127626.2|127426.2|1
1652257510000|2022-05-11 08:25:10|127625.7|127425.7|127626.7|127426.7|127626.7|127426.7|127624.2|127424.2|4
1652257520000|2022-05-11 08:25:20|127634.7|127434.7|127634.7|127434.7|127634.7|127434.7|127634.7|127434.7|1
1652257540000|2022-05-11 08:25:40|127635.2|127435.2|127635.2|127435.2|127635.2|127435.2|127635.2|127435.2|1
1652257560000|2022-05-11 08:26:00|127649.1|127449.1|127648.7|127448.7|127656.1|127456.1|127644.1|127444.1|6
1652257570000|2022-05-11 08:26:10|127583.1|127483.1|127576.7|127476.7|127583.6|127483.6|127575.1|127475.1|11
1652257580000|2022-05-11 08:26:20|127575.5|127475.5|127582.5|127482.5|127589.6|127489.6|127575.5|127475.5|16
1652257590000|2022-05-11 08:26:30|127578.5|127478.5|127585.5|127485.5|127591.6|127491.6|127576.4|127476.4|13
1652257600000|2022-05-11 08:26:40|127590.6|127490.6|127591.7|127491.7|127596.6|127496.6|127582.4|127482.4|15
1652257610000|2022-05-11 08:26:50|127587.4|127487.4|127580.4|127480.4|127591.6|127491.6|127580.4|127480.4|15
1652257620000|2022-05-11 08:27:00|127583.5|127483.5|127570.3|127470.3|127590.6|127490.6|127570.3|127470.3|22
1652257630000|2022-05-11 08:27:10|127570.1|127470.1|127568.8|127468.8|127572|127472|127568.3|127468.3|16
1652257640000|2022-05-11 08:27:20|127569|127469|127569.5|127469.5|127569.8|127469.8|127568.3|127468.3|13
1652257650000|2022-05-11 08:27:30|127570.8|127470.8|127573.3|127473.3|127574.1|127474.1|127570.3|127470.3|17
1652257660000|2022-05-11 08:27:40|127573|127473|127576.9|127476.9|127576.9|127476.9|127572.8|127472.8|11
1652257670000|2022-05-11 08:27:50|127577.9|127477.9|127576.2|127476.2|127578.9|127478.9|127575.5|127475.5|14
1652257680000|2022-05-11 08:28:00|127586.9|127486.9|127574.3|127474.3|127587.1|127487.1|127574.3|127474.3|14
1652257690000|2022-05-11 08:28:10|127574.5|127474.5|127574.8|127474.8|127577.5|127477.5|127574.5|127474.5|12
1652257700000|2022-05-11 08:28:20|127576|127476|127581.9|127481.9|127582.9|127482.9|127575|127475|15
1652257710000|2022-05-11 08:28:30|127581.5|127481.5|127580.5|127480.5|127586.9|127486.9|127580.5|127480.5|13
1652257720000|2022-05-11 08:28:40|127583.9|127483.9|127573.5|127473.5|127585.9|127485.9|127573|127473|18
1652257730000|2022-05-11 08:28:50|127574.5|127474.5|127577.3|127477.3|127580|127480|127573.3|127473.3|19
1652257740000|2022-05-11 08:29:00|127577|127477|127579|127479|127582.5|127482.5|127577|127477|10
1652257750000|2022-05-11 08:29:10|127579.5|127479.5|127577.8|127477.8|127581|127481|127577.5|127477.5|9
1652257760000|2022-05-11 08:29:20|127578|127478|127580|127480|127583|127483|127578|127478|12
1652257770000|2022-05-11 08:29:30|127582.5|127482.5|127580.2|127480.2|127583|127483|127580|127480|5
1652257780000|2022-05-11 08:29:40|127579.5|127479.5|127580.5|127480.5|127581.5|127481.5|127578.5|127478.5|8
1652257790000|2022-05-11 08:29:50|127583|127483|127579.5|127479.5|127583|127483|127578.5|127478.5|14
1652257800000|2022-05-11 08:30:00|127590|127490|127582.8|127482.8|127590|127490|127579.6|127479.6|17
1652257810000|2022-05-11 08:30:10|127583.3|127483.3|127583.1|127483.1|127584.3|127484.3|127582.6|127482.6|9
1652257820000|2022-05-11 08:30:20|127582.6|127482.6|127584.6|127484.6|127584.6|127484.6|127582.6|127482.6|9
1652400000000|2022-05-13 00:00:00|129382.5|129022.5|129382.5|129022.5|129382.5|129022.5|129382.5|129022.5|1
1652400010000|2022-05-13 00:00:10|129327|128967|129276|128927|129327|128967|129276|128927|13
1652400020000|2022-05-13 00:00:20|129270||129196||129270||129196||9
1652400030000|2022-05-13 00:00:30|129195||129244||129244||129195||13
1652400040000|2022-05-13 00:00:40|129231||129229||129239||129224||10
1652400050000|2022-05-13 00:00:50|129227||129202.3||129229||129202.3||6
1652400060000|2022-05-13 00:01:00|129205|128889.2|129082|128882|129208.3|128889.2|129081|128881|9
1652400070000|2022-05-13 00:01:10|129082.3|128882.3|129081.3|128881.3|129082.5|128882.5|129079.6|128879.6|7
1652400080000|2022-05-13 00:01:20|129082.8|128882.8|129079.6|128879.6|129082.8|128882.8|129079.2|128879.2|5
1652400090000|2022-05-13 00:01:30|129082.5|128882.5|129080.5|128880.5|129082.5|128882.5|129080|128880|6
1652400100000|2022-05-13 00:01:40|129081|128881|129076|128876|129081.5|128881.5|129076|128876|10
1652400110000|2022-05-13 00:01:50|129077.3|128877.3|129082.5|128882.5|129082.5|128882.5|129077.3|128877.3|7
1652400120000|2022-05-13 00:02:00|129087|128887|129059.5|128859.5|129087|128887|129059.5|128859.5|19
1652400130000|2022-05-13 00:02:10|129056.5|128856.5|129073|128873|129074.5|128874.5|129049.5|128849.5|18
1652400140000|2022-05-13 00:02:20|129074.5|128874.5|129068.5|128868.5|129076.1|128876.1|129068.5|128868.5|13
1652400150000|2022-05-13 00:02:30|129066|128866|129090|128890|129090|128890|129063|128863|15
1652400160000|2022-05-13 00:02:40|129091.5|128891.5|129090.4|128890.4|129113|128913|129090.4|128890.4|17
1652400170000|2022-05-13 00:02:50|129087|128887|129086.5|128886.5|129093.5|128893.5|129084.8|128884.8|12
1652400180000|2022-05-13 00:03:00|129083|128883|129084.5|128884.5|129084.5|128884.5|129065.5|128865.5|16
1652400190000|2022-05-13 00:03:10|129083.5|128883.5|129069|128869|129085|128885|129067|128867|23
1652400200000|2022-05-13 00:03:20|129069.5|128869.5|129076.5|128876.5|129076.5|128876.5|129069.5|128869.5|9
1652400210000|2022-05-13 00:03:30|129078.5|128878.5|129073|128873|129080|128880|129073|128873|11
1652400220000|2022-05-13 00:03:40|129072|128872|129060.5|128860.5|129072|128872|129053|128853|15
1652400230000|2022-05-13 00:03:50|129061.5|128861.5|129042.5|128842.5|129061.5|128861.5|129042.5|128842.5|13
1652400240000|2022-05-13 00:04:00|129049|128849|129033.5|128833.5|129049|128849|129033.5|128833.5|19
1652400250000|2022-05-13 00:04:10|129029|128829|129027|128827|129030.5|128830.5|129014|128814|20
1652400260000|2022-05-13 00:04:20|129027.5|128827.5|128973.5|128873.5|129027.5|128873.5|128958|128822.5|11
1652400270000|2022-05-13 00:04:30|128975.5|128875.5|128976.5|128876.5|128996|128896|128975.5|128875.5|17
1652400280000|2022-05-13 00:04:40|128972|128872|128954|128854|128973|128873|128953.5|128853.5|9
1652400290000|2022-05-13 00:04:50|128954.5|128854.5|128981.5|128881.5|128981.5|128881.5|128947|128847|16
1652400300000|2022-05-13 00:05:00|128973|128873|128972|128872|128978.5|128878.5|128965.5|128865.5|17
1652400310000|2022-05-13 00:05:10|128978|128878|128980.4|128880.4|128999|128899|128978|128878|23
1652400320000|2022-05-13 00:05:20|128978.9|128878.9|128986.4|128886.4|128990|128890|128978|128878|11
1652400330000|2022-05-13 00:05:30|128979|128879|128977.4|128877.4|128986.5|128886.5|128972.8|128872.8|19
1652400340000|2022-05-13 00:05:40|128961.9|128861.9|128985|128885|128985|128885|128961.9|128861.9|18
1652400350000|2022-05-13 00:05:50|128980|128880|128978|128878|128987|128887|128978|128878|13
1652400360000|2022-05-13 00:06:00|128984.1|128884.1|128978|128878|128984.1|128884.1|128978|128878|6
1652400370000|2022-05-13 00:06:10|128983.1|128883.1|128998|128898|128998|128898|128980|128880|8
1652400380000|2022-05-13 00:06:20|128991.1|128891.1|128977.1|128877.1|128993.1|128893.1|128972.1|128872.1|14
1652400390000|2022-05-13 00:06:30|128977.4|128877.4|128974.6|128874.6|128977.4|128877.4|128972.1|128872.1|8
1652400400000|2022-05-13 00:06:40|128973.6|128873.6|128960|128860|128973.6|128873.6|128955.5|128855.5|10
1652400410000|2022-05-13 00:06:50|128958|128858|128959|128859|128962.1|128862.1|128957.1|128857.1|16
1652400420000|2022-05-13 00:07:00|128961|128861|128958|128858|128961|128861|128954.4|128854.4|16
1652400430000|2022-05-13 00:07:10|128959|128859|128959.4|128859.4|128962|128862|128957.9|128857.9|10
1652400440000|2022-05-13 00:07:20|128960.4|128860.4|128965|128865|128975|128875|128957.9|128857.9|20
1652400450000|2022-05-13 00:07:30|128961|128861|128958|128858|128961|128861|128957|128857|9
1652400460000|2022-05-13 00:07:40|128957.5|128857.5|128964|128864|128964|128864|128954|128854|10
1652400470000|2022-05-13 00:07:50|128965|128865|128960|128860|128969|128869|128960|128860|13
1652400480000|2022-05-13 00:08:00|128961|128861|128964.5|128864.5|128965.5|128865.5|128960|128860|13
1652400490000|2022-05-13 00:08:10|128965.5|128865.5|128968.5|128868.5|128968.5|128868.5|128965.5|128865.5|7
1652400500000|2022-05-13 00:08:20|128970.2|128870.2|128972|128872|128982|128882|128967|128867|14
1652400510000|2022-05-13 00:08:30|128974.8|128874.8|128968|128868|128976.5|128876.5|128968|128868|8
1652400520000|2022-05-13 00:08:40|128967|128867|128964|128864|128967|128867|128959|128859|13
1652400530000|2022-05-13 00:08:50|128966.5|128866.5|128967.5|128867.5|128970.5|128870.5|128965.5|128865.5|9
1652400540000|2022-05-13 00:09:00|128966.5|128866.5|128968.5|128868.5|128968.5|128868.5|128966|128866|4
1652400550000|2022-05-13 00:09:10|128971.1|128871.1|128990.5|128890.5|128990.5|128890.5|128970|128870|14
1652400560000|2022-05-13 00:09:20|128992|128892|128986|128886|129004.5|128904.5|128986|128886|22
1652400570000|2022-05-13 00:09:30|128987|128887|128976.5|128876.5|128988|128888|128973.1|128873.1|15
1652400580000|2022-05-13 00:09:40|128976|128876|128981.3|128881.3|128984.3|128884.3|128973.1|128873.1|20
1652400590000|2022-05-13 00:09:50|128978|128878|128983.8|128883.8|128983.8|128883.8|128975.7|128875.7|14
1652400600000|2022-05-13 00:10:00|128983.3|128883.3|128986|128886|128998.1|128898.1|128982.8|128882.8|17
1652400610000|2022-05-13 00:10:10|128985.8|128885.8|129001.8|128901.8|129002.8|128902.8|128983.5|128883.5|24
1652400620000|2022-05-13 00:10:20|128998.5|128898.5|128992|128892|129001.1|128901.1|128988.8|128888.8|22
1652400630000|2022-05-13 00:10:30|128991.5|128891.5|128974.6|128874.6|128992.5|128892.5|128974.6|128874.6|15
1652400640000|2022-05-13 00:10:40|128973.6|128873.6|128984|128884|128984.3|128884.3|128973.6|128873.6|9
1652400650000|2022-05-13 00:10:50|128983|128883|128981.5|128881.5|128983|128883|128973.6|128873.6|14
1652400660000|2022-05-13 00:11:00|128979.5|128879.5|128984.3|128884.3|128984.3|128884.3|128975.5|128875.5|12
1652400670000|2022-05-13 00:11:10|128984.5|128884.5|128995|128895|128996.5|128896.5|128984.5|128884.5|12
1652400680000|2022-05-13 00:11:20|128993.8|128893.8|128995.5|128895.5|128995.5|128895.5|128982.5|128882.5|12
1652400690000|2022-05-13 00:11:30|128995|128895|129003.5|128903.5|129003.5|128903.5|128985.5|128885.5|13
1652400700000|2022-05-13 00:11:40|129005.1|128905.1|128996.5|128896.5|129007.6|128907.6|128996.5|128896.5|12
1652400710000|2022-05-13 00:11:50|128999.5|128899.5|129003.3|128903.3|129005.1|128905.1|128998.5|128898.5|11
1652400720000|2022-05-13 00:12:00|129000.5|128900.5|129024|128924|129024|128924|129000|128900|17
1652400730000|2022-05-13 00:12:10|129024.5|128924.5|129018.8|128918.8|129024.5|128924.5|129014.5|128914.5|10
1652400740000|2022-05-13 00:12:20|129018.5|128918.5|129017.4|128917.4|129020|128920|129013.6|128913.6|13
1652400750000|2022-05-13 00:12:30|129018.3|128918.3|129021.8|128921.8|129024.5|128924.5|129018.3|128918.3|7
1652400760000|2022-05-13 00:12:40|129020.8|128920.8|129017.5|128917.5|129022.4|128922.4|129017.5|128917.5|7
1652400770000|2022-05-13 00:12:50|129018|128918|129024.5|128924.5|129024.5|128924.5|129018|128918|8
1652400780000|2022-05-13 00:13:00|129023.4|128923.4|129037.6|128937.6|129038.1|128938.1|129018.3|128918.3|17
1652400790000|2022-05-13 00:13:10|129037.5|128937.5|129040.5|128940.5|129047.9|128947.9|129034.5|128934.5|19
1652400800000|2022-05-13 00:13:20|129037.8|128937.8|129050.8|128950.8|129050.8|128950.8|129037.8|128937.8|16
1652400810000|2022-05-13 00:13:30|129054.1|128954.1|129059.1|128959.1|129069.2|128969.2|129054.1|128954.1|18
1652400820000|2022-05-13 00:13:40|129059.4|128959.4|129049.3|128949.3|129060.5|128960.5|129049.3|128949.3|12
1652400830000|2022-05-13 00:13:50|129044.5|128944.5|129044|128944|129049.6|128949.6|129042|128942|9
1652400840000|2022-05-13 00:14:00|129044.1|128944.1|129055.3|128955.3|129061.5|128961.5|129044|128944|14
1652400850000|2022-05-13 00:14:10|129056.5|128956.5|129060.1|128960.1|129060.5|128960.5|129055.5|128955.5|12
1652400860000|2022-05-13 00:14:20|129058.2|128958.2|129038.4|128938.4|129058.2|128958.2|129036.1|128936.1|5
1652400870000|2022-05-13 00:14:30|129037.2|128937.2|129023.6|128923.6|129037.2|128937.2|129023.6|128923.6|6
1652400880000|2022-05-13 00:14:40|129024.5|128924.5|129027.2|128927.2|129027.7|128927.7|129023.6|128923.6|7
1652400890000|2022-05-13 00:14:50|129026.9|128926.9|129024.7|128924.7|129026.9|128926.9|129024.7|128924.7|4
1652400900000|2022-05-13 00:15:00|129027.5|128927.5|129028.3|128928.3|129028.3|128928.3|129027.5|128927.5|2
1652400910000|2022-05-13 00:15:10|129028|128928|129027.2|128927.2|129028.2|128928.2|129027.2|128927.2|4
1652400920000|2022-05-13 00:15:20|129029.9|128929.9|129037.4|128937.4|129037.4|128937.4|129029.9|128929.9|8
1652400930000|2022-05-13 00:15:30|129036.9|128936.9|129035.5|128935.5|129036.9|128936.9|129035.5|128935.5|4
1652400940000|2022-05-13 00:15:40|129035|128935|129031.2|128931.2|129035|128935|129031.2|128931.2|8
1652400950000|2022-05-13 00:15:50|129033.4|128933.4|129033.4|128933.4|129033.4|128933.4|129033.4|128933.4|1
1652400960000|2022-05-13 00:16:00|129035.2|128935.2|129032.4|128932.4|129035.7|128935.7|129031.7|128931.7|7
1652400970000|2022-05-13 00:16:10|129031.9|128931.9|129031.2|128931.2|129031.9|128931.9|129031.2|128931.2|2
1652400980000|2022-05-13 00:16:20|129035.2|128935.2|129035.7|128935.7|129035.7|128935.7|129035.2|128935.2|2
1652400990000|2022-05-13 00:16:30|129035.2|128935.2|129020.5|128920.5|129035.2|128935.2|129020.5|128920.5|8
1652401000000|2022-05-13 00:16:40|129017.5|128917.5|129021.2|128921.2|129029.5|128929.5|129016.5|128916.5|17
1652401010000|2022-05-13 00:16:50|129021.7|128921.7|129019.3|128919.3|129024.9|128924.9|129015|128915|9
1652401020000|2022-05-13 00:17:00|129021.7|128921.7|129015.5|128915.5|129021.7|128921.7|129015.5|128915.5|6
1652401030000|2022-05-13 00:17:10|129016|128916|129025|128925|129025|128925|129016|128916|4
1652401040000|2022-05-13 00:17:20|129028.9|128928.9|129025.5|128925.5|129030.7|128930.7|129025.5|128925.5|5
1652401050000|2022-05-13 00:17:30|129025|128925|129030.2|128930.2|129030.2|128930.2|129024.5|128924.5|4
1652401060000|2022-05-13 00:17:40|129031.1|128931.1|129050|128950|129059.6|128959.6|129031.1|128931.1|21
1652401070000|2022-05-13 00:17:50|129054.5|128954.5|129066.5|128966.5|129075.2|128975.2|129054.5|128954.5|25
1652401080000|2022-05-13 00:18:00|129066|128966|129060.4|128960.4|129066|128966|129059.9|128959.9|10
1652401090000|2022-05-13 00:18:10|129055|128955|129050.3|128950.3|129055.1|128955.1|129046.5|128946.5|7
1652401100000|2022-05-13 00:18:20|129048.7|128948.7|129055|128955|129060.1|128960.1|129045.8|128945.8|17
1652401110000|2022-05-13 00:18:30|129055.3|128955.3|129054.5|128954.5|129055.3|128955.3|129054.5|128954.5|3
1652401120000|2022-05-13 00:18:40|129055|128955|129070.4|128970.4|129070.4|128970.4|129055|128955|8
1652401130000|2022-05-13 00:18:50|129070.8|128970.8|129075.5|128975.5|129075.6|128975.6|129070.8|128970.8|12
1652401140000|2022-05-13 00:19:00|129075.7|128975.7|129076|128976|129076|128976|129071.3|128971.3|12
1652401150000|2022-05-13 00:19:10|129077.5|128977.5|129080.5|128980.5|129087|128987|129077.5|128977.5|11
1652401160000|2022-05-13 00:19:20|129080|128980|129075.5|128975.5|129081|128981|129075.5|128975.5|8
1652401170000|2022-05-13 00:19:30|129076|128976|129075|128975|129083.2|128983.2|129075|128975|15
1652401180000|2022-05-13 00:19:40|129075.5|128975.5|129079.6|128979.6|129080.2|128980.2|129075.5|128975.5|3
1652401190000|2022-05-13 00:19:50|129075.9|128975.9|129075.2|128975.2|129078.7|128978.7|129075.2|128975.2|14
1652401200000|2022-05-13 00:20:00|129076.1|128976.1|129078.2|128978.2|129078.4|128978.4|129075.2|128975.2|9
1652401210000|2022-05-13 00:20:10|129078.5|128978.5|129080.5|128980.5|129080.5|128980.5|129078.5|128978.5|4
1652401220000|2022-05-13 00:20:20|129081|128981|129085.6|128985.6|129089.2|128989.2|129080.5|128980.5|7
1652401230000|2022-05-13 00:20:30|129085.1|128985.1|129079|128979|129085.1|128985.1|129078.7|128978.7|6
1652401240000|2022-05-13 00:20:40|129078.7|128978.7|129079.5|128979.5|129079.5|128979.5|129078.5|128978.5|10
1652401250000|2022-05-13 00:20:50|129079|128979|129078.8|128978.8|129079|128979|129078.8|128978.8|2
1652401260000|2022-05-13 00:21:00|129078.5|128978.5|129079|128979|129080.2|128980.2|129078.5|128978.5|6
1652401270000|2022-05-13 00:21:10|129079.5|128979.5|129074.9|128974.9|129079.5|128979.5|129073|128973|11
1652401280000|2022-05-13 00:21:20|129060.4|128960.4|129040|128940|129060.4|128960.4|129039.4|128939.4|21
1652401290000|2022-05-13 00:21:30|129040.7|128940.7|129030.2|128930.2|129050.7|128950.7|129029.5|128929.5|22
1652401300000|2022-05-13 00:21:40|129030.9|128930.9|129030.9|128930.9|129031.7|128931.7|129028.7|128928.7|14
1652401310000|2022-05-13 00:21:50|129031.4|128931.4|129035.2|128935.2|129035.2|128935.2|129031.4|128931.4|3
1652401320000|2022-05-13 00:22:00|129030.4|128930.4|129029.7|128929.7|129032.2|128932.2|129029.7|128929.7|6
1652401330000|2022-05-13 00:22:10|129030.2|128930.2|129036.6|128936.6|129036.6|128936.6|129030.2|128930.2|5
1652401340000|2022-05-13 00:22:20|129037.1|128937.1|129050.7|128950.7|129050.7|128950.7|129037.1|128937.1|6
1652401350000|2022-05-13 00:22:30|129041.4|128941.4|129041|128941|129042.9|128942.9|129040.6|128940.6|12
1652401360000|2022-05-13 00:22:40|129041.2|128941.2|129040.9|128940.9|129049.7|128949.7|129040.9|128940.9|5
1652401370000|2022-05-13 00:22:50|129040.5|128940.5|129027.1|128927.1|129040.5|128940.5|129025|128925|9
1652401380000|2022-05-13 00:23:00|129025.5|128925.5|129027|128927|129029.4|128929.4|129025.5|128925.5|8
1652401390000|2022-05-13 00:23:10|129030|128930|129034.9|128934.9|129038.5|128938.5|129030|128930|4
1652401400000|2022-05-13 00:23:20|129034.4|128934.4|129035.4|128935.4|129035.4|128935.4|129031.6|128931.6|5
1652401410000|2022-05-13 00:23:30|129032.1|128932.1|129035.7|128935.7|129035.7|128935.7|129032.1|128932.1|4
1652401420000|2022-05-13 00:23:40|129025.4|128925.4|129016|128916|129025.4|128925.4|129016|128916|4
1652401430000|2022-05-13 00:23:50|129014.5|128914.5|128998.9|128898.9|129014.5|128914.5|128998.5|128898.5|18
1652401440000|2022-05-13 00:24:00|129001.7|128901.7|128996.2|128896.2|129002.9|128902.9|128988|128888|19
1652401450000|2022-05-13 00:24:10|128999.5|128899.5|128999.6|128899.6|129000.1|128900.1|128997.4|128897.4|8
1652401460000|2022-05-13 00:24:20|128999.1|128899.1|128998|128898|129002.1|128902.1|128998|128898|10
1652401470000|2022-05-13 00:24:30|128995.5|128895.5|128980.6|128880.6|128995.5|128895.5|128978.1|128878.1|10
1652401480000|2022-05-13 00:24:40|128979.5|128879.5|128972|128872|128979.5|128879.5|128972|128872|5
1652401490000|2022-05-13 00:24:50|128971.6|128871.6|128969|128869|128978|128878|128962.5|128862.5|18
1652401500000|2022-05-13 00:25:00|128965.7|128865.7|128984|128884|128987.6|128887.6|128963.2|128863.2|26
1652401510000|2022-05-13 00:25:10|128977.1|128877.1|128968.9|128868.9|128987.7|128887.7|128967|128867|22
1652401520000|2022-05-13 00:25:20|128969.4|128869.4|128970.4|128870.4|128970.4|128870.4|128969.4|128869.4|6
1652401530000|2022-05-13 00:25:30|128968.4|128868.4|128969.9|128869.9|128969.9|128869.9|128968.4|128868.4|3
1652401540000|2022-05-13 00:25:40|128968.9|128868.9|128955.6|128855.6|128968.9|128868.9|128954.1|128854.1|9
1652401550000|2022-05-13 00:25:50|128956|128856|128956|128856|128958.4|128858.4|128955.5|128855.5|7
1652401560000|2022-05-13 00:26:00|128957|128857|128957.4|128857.4|128957.4|128857.4|128950.7|128850.7|9
1652401570000|2022-05-13 00:26:10|128956|128856|128955.1|128855.1|128956.1|128856.1|128955.1|128855.1|6
1652401580000|2022-05-13 00:26:20|128942.4|128842.4|128955.5|128855.5|128955.5|128855.5|128942.4|128842.4|11
1652401590000|2022-05-13 00:26:30|128955.7|128855.7|128959.2|128859.2|128959.2|128859.2|128953.7|128853.7|10
1652401600000|2022-05-13 00:26:40|128958.7|128858.7|128958.7|128858.7|128966|128866|128956|128856|14
1652401610000|2022-05-13 00:26:50|128956|128856|128956|128856|128956|128856|128956|128856|1
1652401620000|2022-05-13 00:27:00|128955.8|128855.8|128967.9|128867.9|128968.1|128868.1|128955.3|128855.3|9
1652401630000|2022-05-13 00:27:10|128968.4|128868.4|128965|128865|128969.4|128869.4|128960.1|128860.1|7
1652401640000|2022-05-13 00:27:20|128964.8|128864.8|128959|128859|128964.8|128864.8|128958.9|128858.9|6
1652401650000|2022-05-13 00:27:30|128955.3|128855.3|128944|128844|128955.3|128855.3|128942.5|128842.5|10
1652401660000|2022-05-13 00:27:40|128944.1|128844.1|128958.7|128858.7|128958.7|128858.7|128943.6|128843.6|12
1652401670000|2022-05-13 00:27:50|128952|128852|128959.4|128859.4|128959.4|128859.4|128952|128852|7
1652401680000|2022-05-13 00:28:00|128963.9|128863.9|128968.7|128868.7|128968.7|128868.7|128963.9|128863.9|3
1652401690000|2022-05-13 00:28:10|128968.5|128868.5|128962.5|128862.5|128968.5|128868.5|128957.5|128857.5|16
1652401700000|2022-05-13 00:28:20|128965.2|128865.2|128969.2|128869.2|128969.9|128869.9|128964.3|128864.3|14
1652401710000|2022-05-13 00:28:30|128968.7|128868.7|128969.9|128869.9|128973.1|128873.1|128963.6|128863.6|11
1652401720000|2022-05-13 00:28:40|128972.1|128872.1|128970.1|128870.1|128973.1|128873.1|128970.1|128870.1|4
1652401730000|2022-05-13 00:28:50|128969.9|128869.9|128969.9|128869.9|128969.9|128869.9|128969.9|128869.9|1
1652401740000|2022-05-13 00:29:00|128963.6|128863.6|128959.4|128859.4|128963.6|128863.6|128959.4|128859.4|3
1652401750000|2022-05-13 00:29:10|128958.9|128858.9|128959.4|128859.4|128959.4|128859.4|128958.9|128858.9|4
1652401760000|2022-05-13 00:29:20|128957.1|128857.1|128957.4|128857.4|128957.4|128857.4|128953.5|128853.5|3
1652401770000|2022-05-13 00:29:30|128957.9|128857.9|128957.9|128857.9|128957.9|128857.9|128957.9|128857.9|1
1652401780000|2022-05-13 00:29:40|128953.5|128853.5|128955.2|128855.2|128955.2|128855.2|128953|128853|4
1652401790000|2022-05-13 00:29:50|128954.7|128854.7|128949.6|128849.6|128954.7|128854.7|128940.1|128840.1|13
1652401800000|2022-05-13 00:30:00|128949.1|128849.1|128932.8|128832.8|128949.1|128849.1|128923.3|128823.3|17
1652401810000|2022-05-13 00:30:10|128928.5|128828.5|128928.5|128828.5|128932.8|128832.8|128928.5|128828.5|4
1652401820000|2022-05-13 00:30:20|128933.3|128833.3|128933.3|128833.3|128933.3|128833.3|128933.3|128833.3|1
1652401830000|2022-05-13 00:30:30|128932.8|128832.8|128937.4|128837.4|128937.9|128837.9|128918.1|128818.1|15
1652401840000|2022-05-13 00:30:40|128937.9|128837.9|128933.3|128833.3|128944.1|128844.1|128933.3|128833.3|20
1652401850000|2022-05-13 00:30:50|128923.1|128823.1|128920.3|128820.3|128925.6|128825.6|128919.9|128819.9|9
1652401860000|2022-05-13 00:31:00|128920.6|128820.6|128953.4|128853.4|128953.4|128853.4|128919.9|128819.9|21
1652401870000|2022-05-13 00:31:10|128952.6|128852.6|128958.4|128858.4|128958.4|128858.4|128950.4|128850.4|14
1652401880000|2022-05-13 00:31:20|128956.1|128856.1|128939.5|128839.5|128956.1|128856.1|128939.5|128839.5|11
1652401890000|2022-05-13 00:31:30|128939.1|128839.1|128947.3|128847.3|128949.4|128849.4|128937.9|128837.9|19
1652401900000|2022-05-13 00:31:40|128945.4|128845.4|128949.3|128849.3|128949.3|128849.3|128944.4|128844.4|13
1652401910000|2022-05-13 00:31:50|128949.4|128849.4|128954.9|128854.9|128957.8|128857.8|128948.5|128848.5|8
1652401920000|2022-05-13 00:32:00|128957.3|128857.3|128949.5|128849.5|128959.4|128859.4|128949.5|128849.5|11
1652401930000|2022-05-13 00:32:10|128953|128853|128949.1|128849.1|128954|128854|128949.1|128849.1|10
1652401940000|2022-05-13 00:32:20|128954.1|128854.1|128949.1|128849.1|128954.1|128854.1|128948.1|128848.1|6
1652401950000|2022-05-13 00:32:30|128948.1|128848.1|128948.5|128848.5|128949.1|128849.1|128947.8|128847.8|7
1652401960000|2022-05-13 00:32:40|128949.1|128849.1|128947.1|128847.1|128949.1|128849.1|128947.1|128847.1|2
1652401970000|2022-05-13 00:32:50|128948.1|128848.1|128949.1|128849.1|128954.1|128854.1|128947.5|128847.5|7
1652401980000|2022-05-13 00:33:00|128949.5|128849.5|128949.5|128849.5|128949.5|128849.5|128949.1|128849.1|3
1652401990000|2022-05-13 00:33:10|128949.1|128849.1|128940.1|128840.1|128950.1|128850.1|128940.1|128840.1|6
1652402000000|2022-05-13 00:33:20|128939.9|128839.9|128938.9|128838.9|128939.9|128839.9|128928.5|128828.5|13
1652402010000|2022-05-13 00:33:30|128938.4|128838.4|128943.2|128843.2|128943.2|128843.2|128934.1|128834.1|12
1652402020000|2022-05-13 00:33:40|128945.8|128845.8|128946.3|128846.3|128946.3|128846.3|128945.8|128845.8|2
1652402030000|2022-05-13 00:33:50|128948|128848|128932.7|128832.7|128948|128848|128932.7|128832.7|9
1652402040000|2022-05-13 00:34:00|128932.2|128832.2|128925.1|128825.1|128932.2|128832.2|128925.1|128825.1|4
1652402050000|2022-05-13 00:34:10|128927.1|128827.1|128916.1|128816.1|128929.5|128829.5|128908.5|128808.5|14
1652402060000|2022-05-13 00:34:20|128915.5|128815.5|128916.1|128816.1|128920.8|128820.8|128915.1|128815.1|9
1652402070000|2022-05-13 00:34:30|128917.5|128817.5|128915.1|128815.1|128917.5|128817.5|128915.1|128815.1|3
1652402080000|2022-05-13 00:34:40|128917.1|128817.1|128915.1|128815.1|128917.1|128817.1|128915.1|128815.1|2
1652402090000|2022-05-13 00:34:50|128910.1|128810.1|128907.1|128807.1|128910.1|128810.1|128906.5|128806.5|5
1652402100000|2022-05-13 00:35:00|128906.5|128806.5|128919.3|128819.3|128919.3|128819.3|128906.5|128806.5|6
1652402110000|2022-05-13 00:35:10|128919.8|128819.8|128918.5|128818.5|128925.1|128825.1|128909.5|128809.5|16
1652402120000|2022-05-13 00:35:20|128917.1|128817.1|128915.6|128815.6|128917.1|128817.1|128911.5|128811.5|8
1652402130000|2022-05-13 00:35:30|128915.4|128815.4|128918.1|128818.1|128921.6|128821.6|128915.4|128815.4|4
1652402140000|2022-05-13 00:35:40|128916.5|128816.5|128922.6|128822.6|128922.6|128822.6|128916.5|128816.5|6
1652402150000|2022-05-13 00:35:50|128924.1|128824.1|128924.2|128824.2|128925|128825|128923.6|128823.6|6
1652402160000|2022-05-13 00:36:00|128925.5|128825.5|128926.3|128826.3|128926.3|128826.3|128924.4|128824.4|6
1652402170000|2022-05-13 00:36:10|128925.8|128825.8|128922.1|128822.1|128925.9|128825.9|128922|128822|8
1652402180000|2022-05-13 00:36:20|128924.9|128824.9|128922.6|128822.6|128925.4|128825.4|128922.6|128822.6|11
1652402190000|2022-05-13 00:36:30|128922.1|128822.1|128922.1|128822.1|128922.1|128822.1|128922.1|128822.1|1
1652402200000|2022-05-13 00:36:40|128923.4|128823.4|128922.6|128822.6|128925.1|128825.1|128922.1|128822.1|6
1652402210000|2022-05-13 00:36:50|128922.1|128822.1|128916.5|128816.5|128922.1|128822.1|128916.5|128816.5|4
1652402220000|2022-05-13 00:37:00|128914.6|128814.6|128900.2|128800.2|128914.6|128814.6|128897.5|128797.5|18
1652402230000|2022-05-13 00:37:10|128899.7|128799.7|128904.1|128804.1|128904.4|128804.4|128895.1|128795.1|13
1652402240000|2022-05-13 00:37:20|128904.9|128804.9|128895.1|128795.1|128905.6|128805.6|128895.1|128795.1|11
1652402250000|2022-05-13 00:37:30|128888.5|128788.5|128885.1|128785.1|128888.5|128788.5|128884.9|128784.9|9
1652402260000|2022-05-13 00:37:40|128879.9|128779.9|128874.1|128774.1|128879.9|128779.9|128874.1|128774.1|9
1652402270000|2022-05-13 00:37:50|128874.4|128774.4|128863.9|128763.9|128874.4|128774.4|128863.4|128763.4|8
1652402280000|2022-05-13 00:38:00|128858.8|128758.8|128859.1|128759.1|128859.1|128759.1|128857.6|128757.6|5
1652402290000|2022-05-13 00:38:10|128858.1|128758.1|128847.8|128747.8|128859.1|128759.1|128838.5|128738.5|15
1652402300000|2022-05-13 00:38:20|128847.3|128747.3|128828.1|128728.1|128848.3|128748.3|128828.1|128728.1|18
1652402310000|2022-05-13 00:38:30|128821.8|128721.8|128808.5|128708.5|128822.8|128722.8|128808.5|128708.5|17
1652402320000|2022-05-13 00:38:40|128809.5|128709.5|128810.1|128710.1|128816.4|128716.4|128808.5|128708.5|11
1652402330000|2022-05-13 00:38:50|128809.5|128709.5|128825.1|128725.1|128825.1|128725.1|128809.5|128709.5|11
1652402340000|2022-05-13 00:39:00|128826.1|128726.1|128841.2|128741.2|128841.2|128741.2|128826.1|128726.1|6
1652402350000|2022-05-13 00:39:10|128840.2|128740.2|128845.2|128745.2|128845.2|128745.2|128840.2|128740.2|9
1652402360000|2022-05-13 00:39:20|128845.7|128745.7|128847.1|128747.1|128847.1|128747.1|128845.7|128745.7|4
1652402370000|2022-05-13 00:39:30|128847.2|128747.2|128831.5|128731.5|128849.5|128749.5|128828.5|128728.5|18
1652402380000|2022-05-13 00:39:40|128832.5|128732.5|128817.5|128717.5|128836.1|128736.1|128816.7|128716.7|17
1652402390000|2022-05-13 00:39:50|128816.5|128716.5|128827.1|128727.1|128827.5|128727.5|128815.5|128715.5|18
1652402400000|2022-05-13 00:40:00|128827.5|128727.5|128822.7|128722.7|128828.1|128728.1|128822.7|128722.7|14
1652402410000|2022-05-13 00:40:10|128819.1|128719.1|128837.1|128737.1|128840.5|128740.5|128817.1|128717.1|13
1652402420000|2022-05-13 00:40:20|128838.5|128738.5|128844.7|128744.7|128849.1|128749.1|128838.5|128738.5|14
1652402430000|2022-05-13 00:40:30|128844.2|128744.2|128847.1|128747.1|128848.5|128748.5|128843.2|128743.2|9
1652402440000|2022-05-13 00:40:40|128845.4|128745.4|128835.5|128735.5|128848.1|128748.1|128835.5|128735.5|11
1652402450000|2022-05-13 00:40:50|128836.1|128736.1|128836.1|128736.1|128836.1|128736.1|128836.1|128736.1|1
1652402460000|2022-05-13 00:41:00|128835.5|128735.5|128836.1|128736.1|128836.1|128736.1|128835.5|128735.5|2
1652402490000|2022-05-13 00:41:30|128832.1|128732.1|128835.5|128735.5|128835.9|128735.9|128829.5|128729.5|8
1652402500000|2022-05-13 00:41:40|128834.1|128734.1|128825.6|128725.6|128835.1|128735.1|128825.6|128725.6|3
1652402510000|2022-05-13 00:41:50|128826.1|128726.1|128817.5|128717.5|128826.1|128726.1|128809.5|128709.5|10
1652402520000|2022-05-13 00:42:00|128809.5|128709.5|128803.6|128703.6|128809.5|128709.5|128803.6|128703.6|9
1652402530000|2022-05-13 00:42:10|128805.4|128705.4|128803.6|128703.6|128805.4|128705.4|128803.6|128703.6|6
1652402540000|2022-05-13 00:42:20|128801.2|128701.2|128795.1|128695.1|128801.2|128701.2|128795.1|128695.1|15
1652402550000|2022-05-13 00:42:30|128794.5|128694.5|128759.4|128659.4|128794.5|128694.5|128757.9|128657.9|28
1652402560000|2022-05-13 00:42:40|128766.9|128666.9|128768.7|128668.7|128776.8|128676.8|128765.9|128665.9|23
1652402570000|2022-05-13 00:42:50|128769.4|128669.4|128789|128689|128793|128693|128769.2|128669.2|17
1652402580000|2022-05-13 00:43:00|128785.1|128685.1|128767.2|128667.2|128790|128690|128766.1|128666.1|13
1652402590000|2022-05-13 00:43:10|128769.8|128669.8|128759.8|128659.8|128778.9|128678.9|128756.2|128656.2|22
1652402600000|2022-05-13 00:43:20|128759.3|128659.3|128780.5|128680.5|128781.5|128681.5|128757.1|128657.1|21
1652402610000|2022-05-13 00:43:30|128782|128682|128764.9|128664.9|128782|128682|128760.5|128660.5|15
1652402620000|2022-05-13 00:43:40|128760.3|128660.3|128760.1|128660.1|128760.3|128660.3|128759.5|128659.5|6
1652402630000|2022-05-13 00:43:50|128760.8|128660.8|128755.1|128655.1|128760.8|128660.8|128747.9|128647.9|7
1652402640000|2022-05-13 00:44:00|128760.5|128660.5|128760.5|128660.5|128760.5|128660.5|128760.1|128660.1|3
1652402650000|2022-05-13 00:44:10|128767.1|128667.1|128778.1|128678.1|128779.8|128679.8|128767.1|128667.1|8
1652402660000|2022-05-13 00:44:20|128778.7|128678.7|128785.2|128685.2|128786.2|128686.2|128778.7|128678.7|10
1652402670000|2022-05-13 00:44:30|128785.5|128685.5|128779.2|128679.2|128785.5|128685.5|128779.2|128679.2|6
1652402680000|2022-05-13 00:44:40|128780.2|128680.2|128792.5|128692.5|128792.5|128692.5|128780.2|128680.2|11
1652402690000|2022-05-13 00:44:50|128793|128693|128802.1|128702.1|128802.1|128702.1|128793|128693|13
1652402700000|2022-05-13 00:45:00|128804.5|128704.5|128818.5|128718.5|128821.6|128721.6|128804.5|128704.5|15
1652402710000|2022-05-13 00:45:10|128809.1|128709.1|128805.5|128705.5|128809.1|128709.1|128805.5|128705.5|2
1652402720000|2022-05-13 00:45:20|128799.5|128699.5|128809.2|128709.2|128809.2|128709.2|128798.5|128698.5|5
1652402730000|2022-05-13 00:45:30|128808.7|128708.7|128809.7|128709.7|128809.7|128709.7|128799.5|128699.5|9
1652402740000|2022-05-13 00:45:40|128810.1|128710.1|128804.9|128704.9|128810.1|128710.1|128799.5|128699.5|13
1652402750000|2022-05-13 00:45:50|128808.3|128708.3|128808.8|128708.8|128808.8|128708.8|128808.3|128708.3|2
1652402760000|2022-05-13 00:46:00|128809.4|128709.4|128809.4|128709.4|128809.4|128709.4|128809.4|128709.4|1
1652402770000|2022-05-13 00:46:10|128809.9|128709.9|128813|128713|128817.5|128717.5|128809.9|128709.9|14
1652402780000|2022-05-13 00:46:20|128811.8|128711.8|128804.9|128704.9|128813.9|128713.9|128804.9|128704.9|10
1652402790000|2022-05-13 00:46:30|128803.6|128703.6|128798.3|128698.3|128803.9|128703.9|128798.3|128698.3|5
1652402800000|2022-05-13 00:46:40|128791.5|128691.5|128794.3|128694.3|128794.3|128694.3|128791.5|128691.5|4
1652402810000|2022-05-13 00:46:50|128791.8|128691.8|128798.3|128698.3|128798.3|128698.3|128791.8|128691.8|10
1652402820000|2022-05-13 00:47:00|128797.5|128697.5|128792.6|128692.6|128797.8|128697.8|128790.8|128690.8|7
1652402830000|2022-05-13 00:47:10|128788.8|128688.8|128777.3|128677.3|128788.8|128688.8|128775.4|128675.4|6
1652402840000|2022-05-13 00:47:20|128776.8|128676.8|128784.6|128684.6|128785.4|128685.4|128776.8|128676.8|8
1652402850000|2022-05-13 00:47:30|128786.3|128686.3|128796.3|128696.3|128796.3|128696.3|128786.3|128686.3|8
1652402860000|2022-05-13 00:47:40|128789.3|128689.3|128797.8|128697.8|128797.8|128697.8|128788.3|128688.3|11
1652402870000|2022-05-13 00:47:50|128798.3|128698.3|128798.3|128698.3|128803.6|128703.6|128796.3|128696.3|11
1652402880000|2022-05-13 00:48:00|128800.9|128700.9|128803.5|128703.5|128810.6|128710.6|128798.5|128698.5|15
1652402890000|2022-05-13 00:48:10|128804.9|128704.9|128807.1|128707.1|128807.1|128707.1|128798.5|128698.5|13
1652402900000|2022-05-13 00:48:20|128797.6|128697.6|128791.9|128691.9|128803.6|128703.6|128791.9|128691.9|9
1652402910000|2022-05-13 00:48:30|128787.8|128687.8|128777.1|128677.1|128787.8|128687.8|128773.6|128673.6|7
1652402920000|2022-05-13 00:48:40|128777.6|128677.6|128780.6|128680.6|128780.6|128680.6|128777.6|128677.6|5
1652402930000|2022-05-13 00:48:50|128777.8|128677.8|128781.4|128681.4|128783.4|128683.4|128776.8|128676.8|13
1652402940000|2022-05-13 00:49:00|128783.4|128683.4|128787.6|128687.6|128791.9|128691.9|128783.4|128683.4|14
1652402950000|2022-05-13 00:49:10|128788.1|128688.1|128779.1|128679.1|128798.6|128698.6|128779.1|128679.1|12
1652402960000|2022-05-13 00:49:20|128782.6|128682.6|128779.1|128679.1|128782.6|128682.6|128779.1|128679.1|2
1652402970000|2022-05-13 00:49:30|128782.9|128682.9|128788|128688|128788|128688|128778.6|128678.6|13
1652402980000|2022-05-13 00:49:40|128788.1|128688.1|128788.1|128688.1|128788.3|128688.3|128786.1|128686.1|15
1652402990000|2022-05-13 00:49:50|128780.3|128680.3|128777.1|128677.1|128782.7|128682.7|128774.2|128674.2|10
1652403000000|2022-05-13 00:50:00|128776|128676|128783|128683|128783|128683|128776|128676|11
1652403010000|2022-05-13 00:50:10|128785|128685|128777.8|128677.8|128787.3|128687.3|128777.8|128677.8|11
1652403020000|2022-05-13 00:50:20|128777.5|128677.5|128762.5|128662.5|128777.5|128677.5|128762.1|128662.1|13
1652403030000|2022-05-13 00:50:30|128769.3|128669.3|128767.8|128667.8|128772.1|128672.1|128767.8|128667.8|6
1652403040000|2022-05-13 00:50:40|128768.7|128668.7|128777.3|128677.3|128777.3|128677.3|128768.7|128668.7|4
1652403050000|2022-05-13 00:50:50|128777.8|128677.8|128765.1|128665.1|128777.8|128677.8|128765.1|128665.1|9
1652403060000|2022-05-13 00:51:00|128762.5|128662.5|128739.5|128639.5|128762.5|128662.5|128739.5|128639.5|14
1652403070000|2022-05-13 00:51:10|128732.1|128632.1|128729.1|128629.1|128732.1|128632.1|128728.5|128628.5|7
1652403080000|2022-05-13 00:51:20|128731.6|128631.6|128729.5|128629.5|128731.6|128631.6|128729.1|128629.1|14
1652403090000|2022-05-13 00:51:30|128730.6|128630.6|128721.9|128621.9|128730.6|128630.6|128720.1|128620.1|7
1652403100000|2022-05-13 00:51:40|128721.4|128621.4|128716.1|128616.1|128727.9|128627.9|128710.5|128610.5|19
1652403110000|2022-05-13 00:51:50|128715.1|128615.1|128712.9|128612.9|128723.1|128623.1|128712.4|128612.4|13
1652403120000|2022-05-13 00:52:00|128713.1|128613.1|128701.9|128601.9|128713.5|128613.5|128701.9|128601.9|23
1652403130000|2022-05-13 00:52:10|128700.8|128600.8|128703.1|128603.1|128703.1|128603.1|128691.4|128591.4|15
1652403140000|2022-05-13 00:52:20|128702.1|128602.1|128712.9|128612.9|128720.8|128620.8|128702.1|128602.1|15
1652403150000|2022-05-13 00:52:30|128713.9|128613.9|128686.9|128586.9|128713.9|128613.9|128686.9|128586.9|16
1652403160000|2022-05-13 00:52:40|128683.4|128583.4|128693.9|128593.9|128694.4|128594.4|128683.4|128583.4|21
1652403170000|2022-05-13 00:52:50|128690.1|128590.1|128696.6|128596.6|128696.7|128596.7|128684.5|128584.5|15
1652403180000|2022-05-13 00:53:00|128698.7|128598.7|128700.6|128600.6|128710.8|128610.8|128698.7|128598.7|12
1652403190000|2022-05-13 00:53:10|128702.3|128602.3|128719.8|128619.8|128719.9|128619.9|128700.8|128600.8|26
1652403200000|2022-05-13 00:53:20|128718.3|128618.3|128695.3|128595.3|128720.8|128620.8|128695.3|128595.3|18
1652403210000|2022-05-13 00:53:30|128695.1|128595.1|128711.3|128611.3|128711.3|128611.3|128695.1|128595.1|13
1652403220000|2022-05-13 00:53:40|128710.8|128610.8|128711.3|128611.3|128711.3|128611.3|128706.1|128606.1|5
1652403230000|2022-05-13 00:53:50|128705.8|128605.8|128709.5|128609.5|128710.5|128610.5|128705.1|128605.1|13
1652403240000|2022-05-13 00:54:00|128709.1|128609.1|128681.1|128581.1|128709.1|128609.1|128680.8|128580.8|19
1652403250000|2022-05-13 00:54:10|128683.1|128583.1|128684.5|128584.5|128691.5|128591.5|128683.1|128583.1|11
1652403260000|2022-05-13 00:54:20|128682.1|128582.1|128680.4|128580.4|128691.9|128591.9|128679.8|128579.8|15
1652403270000|2022-05-13 00:54:30|128678.9|128578.9|128674.5|128574.5|128682.5|128582.5|128664.4|128564.4|17
1652403280000|2022-05-13 00:54:40|128674.1|128574.1|128656.1|128556.1|128674.1|128574.1|128653.1|128553.1|13
1652403290000|2022-05-13 00:54:50|128652.5|128552.5|128645.5|128545.5|128656.1|128556.1|128645.5|128545.5|16
1652403300000|2022-05-13 00:55:00|128644.9|128544.9|128636.3|128536.3|128644.9|128544.9|128621.5|128521.5|18
1652403310000|2022-05-13 00:55:10|128633.9|128533.9|128645.5|128545.5|128661.1|128561.1|128629|128529|21
1652403320000|2022-05-13 00:55:20|128648.4|128548.4|128658.9|128558.9|128670.9|128570.9|128648.4|128548.4|19
1652403330000|2022-05-13 00:55:30|128649.7|128549.7|128658.1|128558.1|128663.5|128563.5|128648.9|128548.9|13
1652403340000|2022-05-13 00:55:40|128657.3|128557.3|128647.8|128547.8|128658.3|128558.3|128647.8|128547.8|8
1652403350000|2022-05-13 00:55:50|128652.2|128552.2|128628.8|128528.8|128652.7|128552.7|128628.8|128528.8|15
1652403360000|2022-05-13 00:56:00|128631.3|128531.3|128655.5|128555.5|128655.5|128555.5|128631.3|128531.3|17
1652403370000|2022-05-13 00:56:10|128664.4|128564.4|128671.7|128571.7|128675.1|128575.1|128664.4|128564.4|12
1652403380000|2022-05-13 00:56:20|128674.1|128574.1|128673.5|128573.5|128682.1|128582.1|128673.4|128573.4|14
1652403390000|2022-05-13 00:56:30|128675.1|128575.1|128687.8|128587.8|128688.1|128588.1|128675.1|128575.1|8
1652403400000|2022-05-13 00:56:40|128684.5|128584.5|128688.1|128588.1|128688.1|128588.1|128684.5|128584.5|6
1652403410000|2022-05-13 00:56:50|128694.7|128594.7|128693.5|128593.5|128694.7|128594.7|128688.1|128588.1|8
1652403420000|2022-05-13 00:57:00|128694.4|128594.4|128693.5|128593.5|128695.1|128595.1|128693.5|128593.5|4
1652403430000|2022-05-13 00:57:10|128692.5|128592.5|128693.1|128593.1|128694.4|128594.4|128692.1|128592.1|8
1652403440000|2022-05-13 00:57:20|128698.1|128598.1|128702.1|128602.1|128702.1|128602.1|128698.1|128598.1|5
1652403450000|2022-05-13 00:57:30|128704.5|128604.5|128703|128603|128708.3|128608.3|128702|128602|6
1652403460000|2022-05-13 00:57:40|128703.1|128603.1|128698|128598|128703.1|128603.1|128696.4|128596.4|5
1652403470000|2022-05-13 00:57:50|128702.4|128602.4|128706.5|128606.5|128706.5|128606.5|128702.4|128602.4|9
1652403480000|2022-05-13 00:58:00|128705.1|128605.1|128705.5|128605.5|128705.5|128605.5|128705|128605|9
1652403500000|2022-05-13 00:58:20|128711.1|128611.1|128713.5|128613.5|128714.5|128614.5|128711.1|128611.1|7
1652403510000|2022-05-13 00:58:30|128715.1|128615.1|128723.1|128623.1|128724.1|128624.1|128715.1|128615.1|6
1652403520000|2022-05-13 00:58:40|128732.1|128632.1|128742.5|128642.5|128742.5|128642.5|128732.1|128632.1|4
1652403530000|2022-05-13 00:58:50|128734.5|128634.5|128744.5|128644.5|128744.5|128644.5|128733.5|128633.5|6
1652403540000|2022-05-13 00:59:00|128745.5|128645.5|128740.4|128640.4|128755.5|128655.5|128737|128637|14
1652403550000|2022-05-13 00:59:10|128745.4|128645.4|128730.1|128630.1|128746.1|128646.1|128730.1|128630.1|14
1652403560000|2022-05-13 00:59:20|128729.4|128629.4|128730|128630|128730|128630|128723.1|128623.1|6
1652403570000|2022-05-13 00:59:30|128726.4|128626.4|128720|128620|128726.4|128626.4|128712.5|128612.5|11
1652403580000|2022-05-13 00:59:40|128724.1|128624.1|128745|128645|128745|128645|128724.1|128624.1|14
1652403590000|2022-05-13 00:59:50|128746.6|128646.6|128768.5|128668.5|128768.5|128668.5|128745.5|128645.5|12
1652403600000|2022-05-13 01:00:00|128770.1|128670.1|128786.4|128686.4|128787|128687|128770|128670|12
1652403610000|2022-05-13 01:00:10|128789.5|128689.5|128787.4|128687.4|128792.1|128692.1|128780|128680|9
1652403620000|2022-05-13 01:00:20|128780|128680|128780|128680|128790.9|128690.9|128780|128680|8
1652403630000|2022-05-13 01:00:30|128780.4|128680.4|128780|128680|128781.5|128681.5|128780|128680|6
1652403640000|2022-05-13 01:00:40|128779.4|128679.4|128774|128674|128779.4|128679.4|128765.1|128665.1|12
1652403650000|2022-05-13 01:00:50|128774.4|128674.4|128774.1|128674.1|128774.5|128674.5|128769.1|128669.1|11
1652403660000|2022-05-13 01:01:00|128773.1|128673.1|128770|128670|128775.1|128675.1|128770|128670|7
1652403670000|2022-05-13 01:01:10|128771.5|128671.5|128772.4|128672.4|128774.1|128674.1|128770|128670|5
1652403680000|2022-05-13 01:01:20|128770|128670|128766.7|128666.7|128770|128670|128766.7|128666.7|3
1652403690000|2022-05-13 01:01:30|128767|128667|128765.6|128665.6|128770|128670|128765.6|128665.6|4
1652403700000|2022-05-13 01:01:40|128770|128670|128770.5|128670.5|128770.5|128670.5|128770|128670|2
1652403710000|2022-05-13 01:01:50|128771.2|128671.2|128768.5|128668.5|128774.1|128674.1|128768.5|128668.5|6
1652403720000|2022-05-13 01:02:00|128768|128668|128752|128652|128768|128668|128752|128652|12
1652403730000|2022-05-13 01:02:10|128752.5|128652.5|128749.5|128649.5|128752.5|128652.5|128746.5|128646.5|6
1652403740000|2022-05-13 01:02:20|128749.3|128649.3|128722.7|128622.7|128749.3|128649.3|128722.7|128622.7|19
1652403750000|2022-05-13 01:02:30|128724.5|128624.5|128707|128607|128724.5|128624.5|128707|128607|17
1652403760000|2022-05-13 01:02:40|128709.4|128609.4|128700|128600|128709.4|128609.4|128695|128595|11
1652403770000|2022-05-13 01:02:50|128698.9|128598.9|128690.5|128590.5|128698.9|128598.9|128690.5|128590.5|6
1652403780000|2022-05-13 01:03:00|128689.2|128589.2|128690.5|128590.5|128697.9|128597.9|128689.2|128589.2|8
1652403790000|2022-05-13 01:03:10|128696.4|128596.4|128701.9|128601.9|128707.2|128607.2|128696.4|128596.4|12
1652403800000|2022-05-13 01:03:20|128700.9|128600.9|128687.9|128587.9|128700.9|128600.9|128683.7|128583.7|16
1652403810000|2022-05-13 01:03:30|128687.2|128587.2|128688.4|128588.4|128691.9|128591.9|128686.7|128586.7|9
1652403820000|2022-05-13 01:03:40|128688.9|128588.9|128718.4|128618.4|128718.9|128618.9|128688.9|128588.9|20
1652403830000|2022-05-13 01:03:50|128717.9|128617.9|128718.4|128618.4|128718.4|128618.4|128715.1|128615.1|13
1652403840000|2022-05-13 01:04:00|128718.9|128618.9|128714.5|128614.5|128718.9|128618.9|128713.6|128613.6|8
1652403850000|2022-05-13 01:04:10|128714.1|128614.1|128691.9|128591.9|128714.1|128614.1|128691.9|128591.9|12
1652403860000|2022-05-13 01:04:20|128689|128589|128678.9|128578.9|128689|128589|128678.9|128578.9|11
1652403870000|2022-05-13 01:04:30|128679|128579|128680.6|128580.6|128688.4|128588.4|128675.9|128575.9|16
1652403880000|2022-05-13 01:04:40|128680|128580|128685|128585|128689|128589|128679.4|128579.4|19
1652403890000|2022-05-13 01:04:50|128685.5|128585.5|128703.9|128603.9|128703.9|128603.9|128685.5|128585.5|17
1652403900000|2022-05-13 01:05:00|128704.4|128604.4|128699.1|128599.1|128704.6|128604.6|128699.1|128599.1|6
1652403910000|2022-05-13 01:05:10|128699.5|128599.5|128704.9|128604.9|128706.4|128606.4|128699.5|128599.5|10
1652403920000|2022-05-13 01:05:20|128704.6|128604.6|128705.9|128605.9|128705.9|128605.9|128704.1|128604.1|6
1652403930000|2022-05-13 01:05:30|128713.6|128613.6|128717.8|128617.8|128717.8|128617.8|128713.6|128613.6|7
1652403940000|2022-05-13 01:05:40|128717.3|128617.3|128705.2|128605.2|128717.3|128617.3|128705.2|128605.2|12
1652403950000|2022-05-13 01:05:50|128706.7|128606.7|128719.7|128619.7|128719.7|128619.7|128706.2|128606.2|11
1652403960000|2022-05-13 01:06:00|128719.2|128619.2|128717.7|128617.7|128719.2|128619.2|128705.7|128605.7|13
1652403970000|2022-05-13 01:06:10|128714.4|128614.4|128696.9|128596.9|128714.4|128614.4|128696.9|128596.9|9
1652403980000|2022-05-13 01:06:20|128696.4|128596.4|128699.2|128599.2|128699.2|128599.2|128684.9|128584.9|13
1652403990000|2022-05-13 01:06:30|128699.7|128599.7|128705.8|128605.8|128705.8|128605.8|128699.7|128599.7|7
1652404000000|2022-05-13 01:06:40|128705.7|128605.7|128704.7|128604.7|128706.4|128606.4|128703.4|128603.4|12
1652404010000|2022-05-13 01:06:50|128702.2|128602.2|128691.2|128591.2|128702.2|128602.2|128691.2|128591.2|8
1652404020000|2022-05-13 01:07:00|128690.7|128590.7|128676.4|128576.4|128690.7|128590.7|128671.2|128571.2|14
1652404030000|2022-05-13 01:07:10|128675.4|128575.4|128662.2|128562.2|128675.4|128575.4|128662.2|128562.2|5
1652404040000|2022-05-13 01:07:20|128663.2|128563.2|128671.2|128571.2|128671.2|128571.2|128663.2|128563.2|5
1652404050000|2022-05-13 01:07:30|128673.4|128573.4|128672.9|128572.9|128676.9|128576.9|128666.2|128566.2|16
1652404060000|2022-05-13 01:07:40|128673.9|128573.9|128702.4|128602.4|128702.4|128602.4|128671.7|128571.7|21
1652404070000|2022-05-13 01:07:50|128703.7|128603.7|128720.9|128620.9|128721.9|128621.9|128703.7|128603.7|22
1652404080000|2022-05-13 01:08:00|128724.6|128624.6|128726.1|128626.1|128735.4|128635.4|128724.6|128624.6|19
1652404090000|2022-05-13 01:08:10|128727.6|128627.6|128732.4|128632.4|128732.4|128632.4|128720.1|128620.1|14
1652404100000|2022-05-13 01:08:20|128734.1|128634.1|128736.4|128636.4|128740.9|128640.9|128730.4|128630.4|13
1652404110000|2022-05-13 01:08:30|128736.1|128636.1|128740.9|128640.9|128745.9|128645.9|128736.1|128636.1|14
1652404120000|2022-05-13 01:08:40|128740.4|128640.4|128751.9|128651.9|128751.9|128651.9|128740.4|128640.4|16
1652404130000|2022-05-13 01:08:50|128756.6|128656.6|128740.9|128640.9|128756.6|128656.6|128740.9|128640.9|12
1652404140000|2022-05-13 01:09:00|128740.4|128640.4|128720.6|128620.6|128740.4|128640.4|128720.6|128620.6|12
1652404150000|2022-05-13 01:09:10|128716.9|128616.9|128708.6|128608.6|128716.9|128616.9|128701.4|128601.4|19
1652404160000|2022-05-13 01:09:20|128707.4|128607.4|128711.1|128611.1|128711.9|128611.9|128705.7|128605.7|9
1652404170000|2022-05-13 01:09:30|128711.6|128611.6|128726|128626|128730.5|128630.5|128711.6|128611.6|11
1652404180000|2022-05-13 01:09:40|128717.5|128617.5|128711.4|128611.4|128717.5|128617.5|128710.4|128610.4|14
1652404190000|2022-05-13 01:09:50|128712.1|128612.1|128712.4|128612.4|128712.9|128612.9|128712.1|128612.1|4
1652404200000|2022-05-13 01:10:00|128711.9|128611.9|128712.4|128612.4|128712.4|128612.4|128711.9|128611.9|2
1652404210000|2022-05-13 01:10:10|128711.4|128611.4|128706.1|128606.1|128711.4|128611.4|128702.4|128602.4|9
1652404220000|2022-05-13 01:10:20|128706.6|128606.6|128733|128633|128734.9|128634.9|128706.6|128606.6|14
1652404230000|2022-05-13 01:10:30|128733.5|128633.5|128741.9|128641.9|128741.9|128641.9|128733.5|128633.5|11
1652404240000|2022-05-13 01:10:40|128742.4|128642.4|128754.1|128654.1|128754.9|128654.9|128742.4|128642.4|12
1652404250000|2022-05-13 01:10:50|128754.9|128654.9|128746.5|128646.5|128763.1|128663.1|128746.5|128646.5|19
1652404260000|2022-05-13 01:11:00|128746.6|128646.6|128763|128663|128764.5|128664.5|128746.6|128646.6|15
1652404270000|2022-05-13 01:11:10|128763.3|128663.3|128767.5|128667.5|128767.5|128667.5|128762.8|128662.8|8
1652404280000|2022-05-13 01:11:20|128767|128667|128765.8|128665.8|128767|128667|128763.1|128663.1|7
1652404290000|2022-05-13 01:11:30|128762.8|128662.8|128761.3|128661.3|128763.3|128663.3|128757|128657|15
1652404300000|2022-05-13 01:11:40|128761.4|128661.4|128762.5|128662.5|128762.5|128662.5|128761.3|128661.3|6
1652404310000|2022-05-13 01:11:50|128761.4|128661.4|128745.9|128645.9|128761.4|128661.4|128745|128645|11
1652404320000|2022-05-13 01:12:00|128742|128642|128735.7|128635.7|128742|128642|128735.4|128635.4|15
1652404330000|2022-05-13 01:12:10|128735|128635|128731.6|128631.6|128735|128635|128731|128631|8
1652404340000|2022-05-13 01:12:20|128731|128631|128731|128631|128731.5|128631.5|128731|128631|3
1652404350000|2022-05-13 01:12:30|128730.8|128630.8|128730.8|128630.8|128730.8|128630.8|128730.8|128630.8|1
1652404360000|2022-05-13 01:12:40|128731|128631|128736.2|128636.2|128741.9|128641.9|128731|128631|7
1652404370000|2022-05-13 01:12:50|128740.2|128640.2|128756.5|128656.5|128756.5|128656.5|128740.2|128640.2|6
1652404380000|2022-05-13 01:13:00|128762|128662|128762.5|128662.5|128762.5|128662.5|128762|128662|2
1652404390000|2022-05-13 01:13:10|128762|128662|128757.5|128657.5|128762|128662|128757.5|128657.5|5
1652404400000|2022-05-13 01:13:20|128757|128657|128761|128661|128761|128661|128757|128657|3
1652404410000|2022-05-13 01:13:30|128761.5|128661.5|128760.2|128660.2|128766|128666|128760.2|128660.2|11
1652404420000|2022-05-13 01:13:40|128760.8|128660.8|128760.8|128660.8|128760.8|128660.8|128760.8|128660.8|1
1652404430000|2022-05-13 01:13:50|128760.2|128660.2|128759.5|128659.5|128760.2|128660.2|128756.2|128656.2|7
1652404440000|2022-05-13 01:14:00|128756.1|128656.1|128759.7|128659.7|128759.7|128659.7|128754.7|128654.7|7
1652404450000|2022-05-13 01:14:10|128760|128660|128758.5|128658.5|128760.5|128660.5|128756.2|128656.2|7
1652404460000|2022-05-13 01:14:20|128758.4|128658.4|128755.2|128655.2|128758.4|128658.4|128754.4|128654.4|3
1652404470000|2022-05-13 01:14:30|128755.5|128655.5|128760|128660|128760.5|128660.5|128755.5|128655.5|8
1652404480000|2022-05-13 01:14:40|128759.5|128659.5|128760.5|128660.5|128760.5|128660.5|128756|128656|4
1652404490000|2022-05-13 01:14:50|128759.5|128659.5|128755.5|128655.5|128759.5|128659.5|128755.5|128655.5|2
1652404510000|2022-05-13 01:15:10|128754.5|128654.5|128740.5|128640.5|128754.5|128654.5|128739|128639|6
1652404520000|2022-05-13 01:15:20|128741|128641|128737|128637|128741|128641|128736.5|128636.5|5
1652404530000|2022-05-13 01:15:30|128736|128636|128726|128626|128737|128637|128726|128626|6
1652404540000|2022-05-13 01:15:40|128726.5|128626.5|128731|128631|128740|128640|128726.5|128626.5|12
1652404550000|2022-05-13 01:15:50|128730.5|128630.5|128710|128610|128731|128631|128710|128610|11
1652404560000|2022-05-13 01:16:00|128711|128611|128722.5|128622.5|128723.5|128623.5|128711|128611|11
1652404570000|2022-05-13 01:16:10|128723|128623|128724|128624|128724|128624|128720.5|128620.5|10
1652404580000|2022-05-13 01:16:20|128728|128628|128724.5|128624.5|128728|128628|128724.5|128624.5|3
1652404590000|2022-05-13 01:16:30|128722.5|128622.5|128711.5|128611.5|128722.5|128622.5|128710|128610|8
1652404600000|2022-05-13 01:16:40|128713|128613|128729.5|128629.5|128729.5|128629.5|128713|128613|8
1652404610000|2022-05-13 01:16:50|128730.5|128630.5|128726|128626|128734.5|128634.5|128726|128626|7
1652404620000|2022-05-13 01:17:00|128725.5|128625.5|128725.5|128625.5|128725.5|128625.5|128725.5|128625.5|1
1652404630000|2022-05-13 01:17:10|128726|128626|128728|128628|128734|128634|128726|128626|6
1652404640000|2022-05-13 01:17:20|128727.5|128627.5|128720|128620|128730|128630|128720|128620|8
1652404650000|2022-05-13 01:17:30|128720.5|128620.5|128725.5|128625.5|128725.5|128625.5|128720.5|128620.5|7
1652404660000|2022-05-13 01:17:40|128722.5|128622.5|128718.5|128618.5|128722.5|128622.5|128718.5|128618.5|4
1652404670000|2022-05-13 01:17:50|128717.5|128617.5|128701.5|128601.5|128717.5|128617.5|128701|128601|15
1652404680000|2022-05-13 01:18:00|128701|128601|128700|128600|128701|128601|128700|128600|6
1652404690000|2022-05-13 01:18:10|128700.5|128600.5|128700.5|128600.5|128700.5|128600.5|128700.5|128600.5|1
1652404700000|2022-05-13 01:18:20|128704.5|128604.5|128701.5|128601.5|128708|128608|128698|128598|14
1652404710000|2022-05-13 01:18:30|128698.5|128598.5|128703.5|128603.5|128703.5|128603.5|128698.5|128598.5|5
1652404720000|2022-05-13 01:18:40|128704.5|128604.5|128703.5|128603.5|128704.5|128604.5|128699.5|128599.5|5
1652404730000|2022-05-13 01:18:50|128705|128605|128737|128637|128737|128637|128705|128605|12
1652404740000|2022-05-13 01:19:00|128736|128636|128734.5|128634.5|128736|128636|128730|128630|6
1652404750000|2022-05-13 01:19:10|128734|128634|128743.5|128643.5|128744|128644|128732.5|128632.5|11
1652404760000|2022-05-13 01:19:20|128744|128644|128744|128644|128744|128644|128744|128644|1
1652404770000|2022-05-13 01:19:30|128745.5|128645.5|128748|128648|128750.5|128650.5|128742.5|128642.5|12
1652404780000|2022-05-13 01:19:40|128747.5|128647.5|128746|128646|128747.5|128647.5|128746|128646|7
1652404790000|2022-05-13 01:19:50|128745|128645|128719|128619|128745|128645|128719|128619|10
1652404800000|2022-05-13 01:20:00|128719.1|128619.1|128714.9|128614.9|128726.1|128626.1|128714.5|128614.5|19
1652404810000|2022-05-13 01:20:10|128714.5|128614.5|128703.4|128603.4|128714.9|128614.9|128701.2|128601.2|13
1652404820000|2022-05-13 01:20:20|128703.6|128603.6|128704.5|128604.5|128704.9|128604.9|128696.2|128596.2|17
1652404830000|2022-05-13 01:20:30|128705.1|128605.1|128706.1|128606.1|128706.1|128606.1|128703.9|128603.9|15
1652404840000|2022-05-13 01:20:40|128706.7|128606.7|128714.1|128614.1|128714.1|128614.1|128705.5|128605.5|11
1652404850000|2022-05-13 01:20:50|128711.9|128611.9|128720|128620|128721.1|128621.1|128708.2|128608.2|16
1652404860000|2022-05-13 01:21:00|128720.5|128620.5|128718|128618|128720.5|128620.5|128718|128618|5
1652404870000|2022-05-13 01:21:10|128718.1|128618.1|128705|128605|128719.9|128619.9|128705|128605|15
1652404880000|2022-05-13 01:21:20|128698.4|128598.4|128692.4|128592.4|128703.1|128603.1|128688|128588|17
1652404890000|2022-05-13 01:21:30|128691.1|128591.1|128685.5|128585.5|128691.1|128591.1|128681.4|128581.4|14
1652404900000|2022-05-13 01:21:40|128686.1|128586.1|128685.5|128585.5|128686.5|128586.5|128685.5|128585.5|5
1652404910000|2022-05-13 01:21:50|128686.1|128586.1|128688.5|128588.5|128688.5|128588.5|128684.1|128584.1|4
1652404920000|2022-05-13 01:22:00|128688.1|128588.1|128698.1|128598.1|128698.1|128598.1|128688.1|128588.1|6
1652404930000|2022-05-13 01:22:10|128705.5|128605.5|128708.1|128608.1|128718.1|128618.1|128705.5|128605.5|17
1652404940000|2022-05-13 01:22:20|128709.1|128609.1|128718.1|128618.1|128718.1|128618.1|128708.1|128608.1|4
1652404950000|2022-05-13 01:22:30|128719.1|128619.1|128731.7|128631.7|128731.7|128631.7|128719.1|128619.1|8
1652404960000|2022-05-13 01:22:40|128738.5|128638.5|128765.5|128665.5|128765.5|128665.5|128738.1|128638.1|12
1652404970000|2022-05-13 01:22:50|128758|128658|128737.5|128637.5|128758.1|128658.1|128728.1|128628.1|22
1652404980000|2022-05-13 01:23:00|128738.5|128638.5|128759.6|128659.6|128764.6|128664.6|128737.5|128637.5|22
1652404990000|2022-05-13 01:23:10|128760.5|128660.5|128760.1|128660.1|128768.6|128668.6|128760.1|128660.1|9
1652405000000|2022-05-13 01:23:20|128759.6|128659.6|128759.1|128659.1|128759.6|128659.6|128759.1|128659.1|2
1652405010000|2022-05-13 01:23:30|128756.6|128656.6|128756.4|128656.4|128756.6|128656.6|128756.4|128656.4|2
1652405020000|2022-05-13 01:23:40|128754.4|128654.4|128759.1|128659.1|128759.1|128659.1|128739.5|128639.5|16
1652405030000|2022-05-13 01:23:50|128759.9|128659.9|128759.9|128659.9|128766.1|128666.1|128759.9|128659.9|8
1652405040000|2022-05-13 01:24:00|128760.4|128660.4|128766|128666|128767.6|128667.6|128760.4|128660.4|8
1652405050000|2022-05-13 01:24:10|128765.5|128665.5|128770.6|128670.6|128771.1|128671.1|128757|128657|14
1652405060000|2022-05-13 01:24:20|128771.1|128671.1|128766|128666|128771.1|128671.1|128760.9|128660.9|12
1652405070000|2022-05-13 01:24:30|128765.5|128665.5|128761.7|128661.7|128770.5|128670.5|128760.7|128660.7|14
1652405080000|2022-05-13 01:24:40|128761.2|128661.2|128781.3|128681.3|128781.3|128681.3|128760.4|128660.4|20
1652405090000|2022-05-13 01:24:50|128781.4|128681.4|128783|128683|128799|128699|128781.4|128681.4|16
1652405100000|2022-05-13 01:25:00|128784|128684|128783.3|128683.3|128784.3|128684.3|128783.3|128683.3|3
1652405110000|2022-05-13 01:25:10|128784|128684|128789|128689|128790.2|128690.2|128783.8|128683.8|9
1652405120000|2022-05-13 01:25:20|128788.5|128688.5|128789.5|128689.5|128790.1|128690.1|128788.5|128688.5|6
1652405130000|2022-05-13 01:25:30|128789.6|128689.6|128790.1|128690.1|128799.6|128699.6|128789.5|128689.5|17
1652405140000|2022-05-13 01:25:40|128791.7|128691.7|128784.7|128684.7|128791.7|128691.7|128784.7|128684.7|9
1652405150000|2022-05-13 01:25:50|128783.7|128683.7|128792.7|128692.7|128792.9|128692.9|128783.7|128683.7|9
1652405160000|2022-05-13 01:26:00|128791.7|128691.7|128783.2|128683.2|128791.7|128691.7|128783.2|128683.2|10
1652405170000|2022-05-13 01:26:10|128784.7|128684.7|128778.5|128678.5|128787.7|128687.7|128778.5|128678.5|8
1652405180000|2022-05-13 01:26:20|128776.8|128676.8|128778.1|128678.1|128781|128681|128776.8|128676.8|5
1652405190000|2022-05-13 01:26:30|128776.5|128676.5|128777.1|128677.1|128778.7|128678.7|128775|128675|10
1652405200000|2022-05-13 01:26:40|128775.9|128675.9|128758.2|128658.2|128775.9|128675.9|128756.2|128656.2|18
1652405210000|2022-05-13 01:26:50|128759.2|128659.2|128763.5|128663.5|128766.6|128666.6|128759.2|128659.2|5
1652405220000|2022-05-13 01:27:00|128765.5|128665.5|128763.1|128663.1|128765.5|128665.5|128763|128663|3
1652405230000|2022-05-13 01:27:10|128760.7|128660.7|128747.6|128647.6|128760.7|128660.7|128747.6|128647.6|10
1652405240000|2022-05-13 01:27:20|128745.5|128645.5|128741.8|128641.8|128745.5|128645.5|128738.5|128638.5|12
1652405250000|2022-05-13 01:27:30|128738|128638|128734.1|128634.1|128741.8|128641.8|128727.1|128627.1|14
1652405260000|2022-05-13 01:27:40|128735.1|128635.1|128738.5|128638.5|128743.1|128643.1|128735.1|128635.1|9
1652405280000|2022-05-13 01:28:00|128743.1|128643.1|128748|128648|128748|128648|128743.1|128643.1|3
1652405290000|2022-05-13 01:28:10|128748.5|128648.5|128752|128652|128758.1|128658.1|128748.5|128648.5|14
1652405300000|2022-05-13 01:28:20|128752.5|128652.5|128747.5|128647.5|128764.2|128664.2|128747.5|128647.5|16
1652405310000|2022-05-13 01:28:30|128748|128648|128751.5|128651.5|128751.5|128651.5|128748|128648|5
1652405320000|2022-05-13 01:28:40|128752|128652|128754.9|128654.9|128755.7|128655.7|128752|128652|10
1652405330000|2022-05-13 01:28:50|128755.2|128655.2|128768.5|128668.5|128768.5|128668.5|128755.2|128655.2|15
1652405340000|2022-05-13 01:29:00|128769.1|128669.1|128770.9|128670.9|128770.9|128670.9|128768.6|128668.6|9
1652405350000|2022-05-13 01:29:10|128772.7|128672.7|128788.5|128688.5|128793.7|128693.7|128772.7|128672.7|17
1652405360000|2022-05-13 01:29:20|128785.4|128685.4|128788.2|128688.2|128788.2|128688.2|128783.7|128683.7|3
1652405370000|2022-05-13 01:29:30|128785.2|128685.2|128769.1|128669.1|128785.2|128685.2|128769.1|128669.1|9
1652405380000|2022-05-13 01:29:40|128768.6|128668.6|128768.5|128668.5|128769|128669|128768.5|128668.5|4
1652405390000|2022-05-13 01:29:50|128769|128669|128754.5|128654.5|128769|128669|128750|128650|15
1652405400000|2022-05-13 01:30:00|128751.5|128651.5|128734.1|128634.1|128751.5|128651.5|128730.1|128630.1|16
1652405410000|2022-05-13 01:30:10|128739.1|128639.1|128740.1|128640.1|128741|128641|128739.1|128639.1|7
1652405420000|2022-05-13 01:30:20|128736.1|128636.1|128740|128640|128740.5|128640.5|128728.4|128628.4|14
1652405430000|2022-05-13 01:30:30|128739|128639|128731.1|128631.1|128739|128639|128731|128631|12
1652405440000|2022-05-13 01:30:40|128727.1|128627.1|128725.5|128625.5|128731.1|128631.1|128722.6|128622.6|9
1652405450000|2022-05-13 01:30:50|128725.1|128625.1|128726.4|128626.4|128729|128629|128725.1|128625.1|9
1652405460000|2022-05-13 01:31:00|128727|128627|128729|128629|128729|128629|128727|128627|5
1652405470000|2022-05-13 01:31:10|128728.5|128628.5|128727|128627|128728.5|128628.5|128727|128627|2
1652405480000|2022-05-13 01:31:20|128727.5|128627.5|128728.5|128628.5|128728.5|128628.5|128727.5|128627.5|3
1652405490000|2022-05-13 01:31:30|128729|128629|128749|128649|128749|128649|128729|128629|7
1652405500000|2022-05-13 01:31:40|128749.5|128649.5|128749.5|128649.5|128759.5|128659.5|128748.4|128648.4|16
1652405510000|2022-05-13 01:31:50|128746|128646|128744.5|128644.5|128746|128646|128744.5|128644.5|3
1652405520000|2022-05-13 01:32:00|128745.5|128645.5|128765.4|128665.4|128767.6|128667.6|128745.5|128645.5|15
1652405530000|2022-05-13 01:32:10|128762.9|128662.9|128776.5|128676.5|128776.5|128676.5|128759|128659|14
1652405540000|2022-05-13 01:32:20|128777.4|128677.4|128792.1|128692.1|128797.5|128697.5|128777.1|128677.1|14
1652405550000|2022-05-13 01:32:30|128791.5|128691.5|128791.1|128691.1|128797.9|128697.9|128782|128682|15
1652405560000|2022-05-13 01:32:40|128790.6|128690.6|128790.4|128690.4|128790.6|128690.6|128790.4|128690.4|4
1652405570000|2022-05-13 01:32:50|128782|128682|128800.9|128700.9|128801.4|128701.4|128782|128682|16
1652405580000|2022-05-13 01:33:00|128798.9|128698.9|128804.1|128704.1|128804.1|128704.1|128792.1|128692.1|20
1652405590000|2022-05-13 01:33:10|128804.9|128704.9|128807.9|128707.9|128811.9|128711.9|128804.9|128704.9|19
1652405600000|2022-05-13 01:33:20|128807.7|128707.7|128831.4|128731.4|128831.4|128731.4|128807.7|128707.7|19
1652405610000|2022-05-13 01:33:30|128831.6|128731.6|128831.6|128731.6|128837.3|128737.3|128824.1|128724.1|20
1652405620000|2022-05-13 01:33:40|128831.1|128731.1|128820.3|128720.3|128839.1|128739.1|128820.3|128720.3|17
1652405630000|2022-05-13 01:33:50|128824.7|128724.7|128815.5|128715.5|128825|128725|128814.5|128714.5|14
1652405640000|2022-05-13 01:34:00|128820.1|128720.1|128820.5|128720.5|128824.5|128724.5|128818.1|128718.1|15
1652405650000|2022-05-13 01:34:10|128821.5|128721.5|128832.1|128732.1|128832.5|128732.5|128820.5|128720.5|13
1652405660000|2022-05-13 01:34:20|128832.5|128732.5|128833.7|128733.7|128833.7|128733.7|128832|128732|10
1652405670000|2022-05-13 01:34:30|128844.9|128744.9|128861.9|128761.9|128864.2|128764.2|128844.9|128744.9|15
1652405680000|2022-05-13 01:34:40|128862.5|128762.5|128852.7|128752.7|128863.7|128763.7|128851.9|128751.9|17
1652405690000|2022-05-13 01:34:50|128848.4|128748.4|128855.1|128755.1|128857.1|128757.1|128846.4|128746.4|10
1652405700000|2022-05-13 01:35:00|128860.5|128760.5|128857.5|128757.5|128860.5|128760.5|128857|128757|5
1652405710000|2022-05-13 01:35:10|128860.1|128760.1|128848.1|128748.1|128860.9|128760.9|128848.1|128748.1|10
1652405720000|2022-05-13 01:35:20|128847.5|128747.5|128860.2|128760.2|128860.2|128760.2|128845.1|128745.1|15
1652405730000|2022-05-13 01:35:30|128860.7|128760.7|128874.4|128774.4|128875.1|128775.1|128860.7|128760.7|12
1652405740000|2022-05-13 01:35:40|128874.7|128774.7|128885.5|128785.5|128888.1|128788.1|128872.5|128772.5|14
1652405750000|2022-05-13 01:35:50|128885.4|128785.4|128871.2|128771.2|128885.5|128785.5|128867.3|128767.3|11
1652405760000|2022-05-13 01:36:00|128866.3|128766.3|128871.1|128771.1|128872.6|128772.6|128854.6|128754.6|18
1652405770000|2022-05-13 01:36:10|128869.4|128769.4|128853|128753|128869.4|128769.4|128852.4|128752.4|14
1652405780000|2022-05-13 01:36:20|128854|128754|128871.5|128771.5|128872|128772|128851.9|128751.9|20
1652405790000|2022-05-13 01:36:30|128872|128772|128875.9|128775.9|128875.9|128775.9|128871.1|128771.1|18
1652405800000|2022-05-13 01:36:40|128882.1|128782.1|128881.6|128781.6|128886.9|128786.9|128879.5|128779.5|14
1652405810000|2022-05-13 01:36:50|128880.4|128780.4|128908.5|128808.5|128908.5|128808.5|128880.4|128780.4|10
1652405820000|2022-05-13 01:37:00|128906.6|128806.6|128920.5|128820.5|128920.5|128820.5|128906.6|128806.6|13
1652405830000|2022-05-13 01:37:10|128921.4|128821.4|128916|128816|128921.4|128821.4|128914.6|128814.6|15
1652405840000|2022-05-13 01:37:20|128917.5|128817.5|128925.5|128825.5|128925.5|128825.5|128916.1|128816.1|14
1652405850000|2022-05-13 01:37:30|128929.2|128829.2|128928.5|128828.5|128929.2|128829.2|128927.6|128827.6|3
1652405860000|2022-05-13 01:37:40|128932|128832|128956|128856|128956.5|128856.5|128932|128832|22
1652405870000|2022-05-13 01:37:50|128954|128854|128965|128865|128968.5|128868.5|128953.4|128853.4|14
1652405880000|2022-05-13 01:38:00|128965.5|128865.5|128972.9|128872.9|128974|128874|128965.5|128865.5|17
1652405890000|2022-05-13 01:38:10|128976.2|128876.2|128998.4|128898.4|128998.4|128898.4|128976.2|128876.2|24
1652405900000|2022-05-13 01:38:20|128998.7|128898.7|128996.7|128896.7|129001.2|128901.2|128994.4|128894.4|23
1652405910000|2022-05-13 01:38:30|128998.2|128898.2|129022|128922|129022|128922|128994|128894|24
1652405920000|2022-05-13 01:38:40|129018.4|128918.4|129000.5|128900.5|129019.5|128919.5|128998.2|128898.2|24
1652405930000|2022-05-13 01:38:50|128998.4|128898.4|128981.9|128881.9|128998.4|128898.4|128981.4|128881.4|15
1652405940000|2022-05-13 01:39:00|128983|128883|128962.4|128862.4|128983|128883|128960|128860|24
1652405950000|2022-05-13 01:39:10|128965.5|128865.5|128957.7|128857.7|128965.5|128865.5|128957|128857|17
1652405960000|2022-05-13 01:39:20|128956|128856|128962|128862|128965|128865|128956|128856|8
1652405970000|2022-05-13 01:39:30|128962.2|128862.2|128968.4|128868.4|128980.4|128880.4|128962|128862|17
1652405980000|2022-05-13 01:39:40|128968.6|128868.6|128986.1|128886.1|128986.1|128886.1|128968.6|128868.6|12
1652405990000|2022-05-13 01:39:50|128986.4|128886.4|129000.3|128900.3|129000.3|128900.3|128983.4|128883.4|15
1652406000000|2022-05-13 01:40:00|128996.8|128896.8|129006.1|128906.1|129009.4|128909.4|128996.6|128896.6|11
1652406010000|2022-05-13 01:40:10|129005.2|128905.2|128971.3|128871.3|129005.2|128905.2|128971.3|128871.3|21
1652406020000|2022-05-13 01:40:20|128970.8|128870.8|128941.6|128841.6|128970.8|128870.8|128941.6|128841.6|18
1652406030000|2022-05-13 01:40:30|128941.4|128841.4|128949.1|128849.1|128949.1|128849.1|128931.6|128831.6|24
1652406040000|2022-05-13 01:40:40|128949.4|128849.4|128952.4|128852.4|128955.7|128855.7|128948.4|128848.4|22
1652406050000|2022-05-13 01:40:50|128955|128855|128950.5|128850.5|128955|128855|128949.4|128849.4|12
1652406060000|2022-05-13 01:41:00|128953.1|128853.1|128954.5|128854.5|128966.2|128866.2|128953.1|128853.1|18
1652406070000|2022-05-13 01:41:10|128955.7|128855.7|128949.1|128849.1|128968.1|128868.1|128948.6|128848.6|21
1652406080000|2022-05-13 01:41:20|128940.6|128840.6|128945.6|128845.6|128947.5|128847.5|128940.6|128840.6|16
1652406090000|2022-05-13 01:41:30|128945.1|128845.1|128929.4|128829.4|128945.1|128845.1|128929.4|128829.4|21
1652406100000|2022-05-13 01:41:40|128929.1|128829.1|128917.4|128817.4|128929.1|128829.1|128917.4|128817.4|8
1652406110000|2022-05-13 01:41:50|128917.9|128817.9|128930|128830|128932.2|128832.2|128917.9|128817.9|13
1652406120000|2022-05-13 01:42:00|128928.5|128828.5|128930.5|128830.5|128930.5|128830.5|128928.5|128828.5|7
1652406130000|2022-05-13 01:42:10|128934.1|128834.1|128949|128849|128949|128849|128934.1|128834.1|15
1652406140000|2022-05-13 01:42:20|128945.9|128845.9|128940.4|128840.4|128945.9|128845.9|128940.4|128840.4|16
1652406150000|2022-05-13 01:42:30|128941.2|128841.2|128929.5|128829.5|128943|128843|128929.5|128829.5|8
1652406160000|2022-05-13 01:42:40|128930|128830|128941.1|128841.1|128941.6|128841.6|128928.1|128828.1|12
1652406170000|2022-05-13 01:42:50|128940.7|128840.7|128940.7|128840.7|128940.7|128840.7|128940.7|128840.7|1
1652406180000|2022-05-13 01:43:00|128940.1|128840.1|128940.7|128840.7|128940.7|128840.7|128940.1|128840.1|4
1652406190000|2022-05-13 01:43:10|128939.4|128839.4|128940.1|128840.1|128940.4|128840.4|128938.1|128838.1|6
1652406200000|2022-05-13 01:43:20|128940|128840|128940.1|128840.1|128941.1|128841.1|128940|128840|9
1652406210000|2022-05-13 01:43:30|128940|128840|128930.6|128830.6|128940|128840|128930.6|128830.6|7
1652406230000|2022-05-13 01:43:50|128930.5|128830.5|128941.1|128841.1|128941.4|128841.4|128930.4|128830.4|13
1652406240000|2022-05-13 01:44:00|128940.5|128840.5|128932.1|128832.1|128940.5|128840.5|128932|128832|17
1652406250000|2022-05-13 01:44:10|128931|128831|128940.5|128840.5|128941.5|128841.5|128931|128831|12
1652406260000|2022-05-13 01:44:20|128940.3|128840.3|128940.3|128840.3|128941.5|128841.5|128940|128840|7
1652406270000|2022-05-13 01:44:30|128940.5|128840.5|128954.5|128854.5|128954.5|128854.5|128940.5|128840.5|10
1652406280000|2022-05-13 01:44:40|128956.5|128856.5|128960|128860|128968.9|128868.9|128956.5|128856.5|16
1652406290000|2022-05-13 01:44:50|128959|128859|128940|128840|128963.8|128863.8|128930.5|128830.5|25
1652406300000|2022-05-13 01:45:00|128939.5|128839.5|128931.1|128831.1|128946.5|128846.5|128931.1|128831.1|10
1652406310000|2022-05-13 01:45:10|128931.2|128831.2|128940.5|128840.5|128945.5|128845.5|128931.2|128831.2|7
1652406320000|2022-05-13 01:45:20|128937.5|128837.5|128927.1|128827.1|128937.5|128837.5|128927.1|128827.1|9
1652406330000|2022-05-13 01:45:30|128927.2|128827.2|128933.3|128833.3|128935.4|128835.4|128927.1|128827.1|8
1652406340000|2022-05-13 01:45:40|128932.2|128832.2|128939|128839|128942.2|128842.2|128932.1|128832.1|10
1652406350000|2022-05-13 01:45:50|128939.5|128839.5|128930.3|128830.3|128940.8|128840.8|128930.3|128830.3|7
1652406360000|2022-05-13 01:46:00|128928.9|128828.9|128938.3|128838.3|128939.8|128839.8|128921.8|128821.8|22
1652406370000|2022-05-13 01:46:10|128937.1|128837.1|128935.5|128835.5|128940|128840|128935.5|128835.5|11
1652406380000|2022-05-13 01:46:20|128940|128840|128944.6|128844.6|128944.6|128844.6|128935.4|128835.4|8
1652406390000|2022-05-13 01:46:30|128940|128840|128944.1|128844.1|128944.1|128844.1|128939|128839|5
1652406400000|2022-05-13 01:46:40|128944.6|128844.6|128939.5|128839.5|128945.9|128845.9|128939.5|128839.5|5
1652406410000|2022-05-13 01:46:50|128940|128840|128941.4|128841.4|128941.4|128841.4|128940|128840|4
1652406420000|2022-05-13 01:47:00|128935.5|128835.5|128935.5|128835.5|128935.5|128835.5|128935.5|128835.5|1
1652406430000|2022-05-13 01:47:10|128934.6|128834.6|128937.9|128837.9|128938.4|128838.4|128933.2|128833.2|8
1652406440000|2022-05-13 01:47:20|128940.4|128840.4|128941.9|128841.9|128948.4|128848.4|128940.4|128840.4|8
1652406450000|2022-05-13 01:47:30|128939.9|128839.9|128940.3|128840.3|128940.4|128840.4|128938.9|128838.9|4
1652406460000|2022-05-13 01:47:40|128940.8|128840.8|128940.8|128840.8|128944.6|128844.6|128940.5|128840.5|8
1652406470000|2022-05-13 01:47:50|128940.4|128840.4|128953|128853|128957|128857|128940.4|128840.4|14
1652406480000|2022-05-13 01:48:00|128953.4|128853.4|128970.8|128870.8|128970.8|128870.8|128953.4|128853.4|7
1652406490000|2022-05-13 01:48:10|128972|128872|128970.8|128870.8|128973.3|128873.3|128970.8|128870.8|4
1652406500000|2022-05-13 01:48:20|128973.5|128873.5|128971.1|128871.1|128973.9|128873.9|128971.1|128871.1|9
1652406510000|2022-05-13 01:48:30|128968.5|128868.5|128970.4|128870.4|128971.1|128871.1|128968.5|128868.5|3
1652406520000|2022-05-13 01:48:40|128969.1|128869.1|128960.8|128860.8|128969.1|128869.1|128959.5|128859.5|5
1652406530000|2022-05-13 01:48:50|128959.8|128859.8|128942.7|128842.7|128960.9|128860.9|128942.7|128842.7|14
1652406540000|2022-05-13 01:49:00|128942.5|128842.5|128948.5|128848.5|128948.5|128848.5|128941.8|128841.8|4
1652406550000|2022-05-13 01:49:10|128947.4|128847.4|128934.2|128834.2|128947.4|128847.4|128934.2|128834.2|9
1652406560000|2022-05-13 01:49:20|128934.1|128834.1|128935.4|128835.4|128935.9|128835.9|128933.9|128833.9|6
1652406570000|2022-05-13 01:49:30|128934.9|128834.9|128927.3|128827.3|128934.9|128834.9|128919.1|128819.1|15
1652406580000|2022-05-13 01:49:40|128925.4|128825.4|128899.9|128799.9|128925.4|128825.4|128899.9|128799.9|12
1652406590000|2022-05-13 01:49:50|128899.5|128799.5|128894|128794|128902.5|128802.5|128891.5|128791.5|20
1652406600000|2022-05-13 01:50:00|128895|128795|128895.9|128795.9|128897.8|128797.8|128892.3|128792.3|20
1652406610000|2022-05-13 01:50:10|128897.3|128797.3|128892.1|128792.1|128897.8|128797.8|128892.1|128792.1|14
1652406620000|2022-05-13 01:50:20|128893|128793|128886.5|128786.5|128897.3|128797.3|128886.5|128786.5|4
1652406630000|2022-05-13 01:50:30|128886.1|128786.1|128901.8|128801.8|128901.8|128801.8|128885.1|128785.1|13
1652406640000|2022-05-13 01:50:40|128898.1|128798.1|128901|128801|128901|128801|128896.1|128796.1|6
1652406650000|2022-05-13 01:50:50|128901.3|128801.3|128900.6|128800.6|128907.8|128807.8|128898.1|128798.1|14
1652406660000|2022-05-13 01:51:00|128899.1|128799.1|128897.3|128797.3|128902|128802|128897.3|128797.3|17
1652406670000|2022-05-13 01:51:10|128900.8|128800.8|128903.3|128803.3|128907.8|128807.8|128900.6|128800.6|10
1652406680000|2022-05-13 01:51:20|128901.3|128801.3|128890.1|128790.1|128901.3|128801.3|128890.1|128790.1|4
1652406690000|2022-05-13 01:51:30|128889.5|128789.5|128882.1|128782.1|128889.5|128789.5|128881.6|128781.6|8
1652406700000|2022-05-13 01:51:40|128881.8|128781.8|128895.9|128795.9|128897.8|128797.8|128879.1|128779.1|13
1652406710000|2022-05-13 01:51:50|128895.4|128795.4|128893.1|128793.1|128898.3|128798.3|128889.1|128789.1|13
1652406720000|2022-05-13 01:52:00|128898.9|128798.9|128916.3|128816.3|128917.8|128817.8|128897.8|128797.8|19
1652406730000|2022-05-13 01:52:10|128910.6|128810.6|128908.5|128808.5|128922.1|128822.1|128908.5|128808.5|14
1652406740000|2022-05-13 01:52:20|128913.6|128813.6|128911.3|128811.3|128919.5|128819.5|128907.3|128807.3|9
1652406750000|2022-05-13 01:52:30|128911.6|128811.6|128905.3|128805.3|128911.6|128811.6|128901.6|128801.6|13
1652406760000|2022-05-13 01:52:40|128903.3|128803.3|128907.8|128807.8|128908.4|128808.4|128903.1|128803.1|9
1652406770000|2022-05-13 01:52:50|128905.9|128805.9|128898.1|128798.1|128907.8|128807.8|128897.8|128797.8|11
1652406780000|2022-05-13 01:53:00|128897.3|128797.3|128891.1|128791.1|128897.3|128797.3|128891.1|128791.1|4
1652406790000|2022-05-13 01:53:10|128896.1|128796.1|128897.3|128797.3|128901.6|128801.6|128895.5|128795.5|13
1652406800000|2022-05-13 01:53:20|128895.1|128795.1|128895.1|128795.1|128895.1|128795.1|128895.1|128795.1|1
1652406810000|2022-05-13 01:53:30|128889.5|128789.5|128889.5|128789.5|128889.5|128789.5|128889.5|128789.5|1
1652406840000|2022-05-13 01:54:00|128889.9|128789.9|128891.6|128791.6|128894.9|128794.9|128889.9|128789.9|5
1652406850000|2022-05-13 01:54:10|128889.9|128789.9|128886.6|128786.6|128890.1|128790.1|128886.6|128786.6|6
1652406860000|2022-05-13 01:54:20|128885.6|128785.6|128893.9|128793.9|128893.9|128793.9|128885.6|128785.6|6
1652406870000|2022-05-13 01:54:30|128890.9|128790.9|128890.9|128790.9|128890.9|128790.9|128890.9|128790.9|1
1652406880000|2022-05-13 01:54:40|128889.4|128789.4|128889.4|128789.4|128889.4|128789.4|128889.4|128789.4|1
1652406890000|2022-05-13 01:54:50|128889.5|128789.5|128902.2|128802.2|128904.9|128804.9|128889.5|128789.5|9
1652406900000|2022-05-13 01:55:00|128901.1|128801.1|128890.5|128790.5|128902.3|128802.3|128889.8|128789.8|14
1652406910000|2022-05-13 01:55:10|128891.8|128791.8|128899.5|128799.5|128901.1|128801.1|128891.6|128791.6|12
1652406920000|2022-05-13 01:55:20|128902.3|128802.3|128897.3|128797.3|128902.3|128802.3|128897.3|128797.3|11
1652406930000|2022-05-13 01:55:30|128899.3|128799.3|128909.5|128809.5|128909.5|128809.5|128899.3|128799.3|6
1652406940000|2022-05-13 01:55:40|128908.3|128808.3|128914.8|128814.8|128915.3|128815.3|128908.3|128808.3|8
1652406950000|2022-05-13 01:55:50|128918.8|128818.8|128919.8|128819.8|128919.8|128819.8|128914.3|128814.3|12
1652406960000|2022-05-13 01:56:00|128922.2|128822.2|128923.1|128823.1|128923.1|128823.1|128921.9|128821.9|5
1652406970000|2022-05-13 01:56:10|128922.6|128822.6|128915.8|128815.8|128923.1|128823.1|128915.8|128815.8|9
1652406980000|2022-05-13 01:56:20|128913.1|128813.1|128912.1|128812.1|128913.1|128813.1|128912.1|128812.1|4
1652406990000|2022-05-13 01:56:30|128909.8|128809.8|128891.9|128791.9|128909.8|128809.8|128890|128790|18
1652407000000|2022-05-13 01:56:40|128891.4|128791.4|128891.1|128791.1|128891.9|128791.9|128881.7|128781.7|11
1652407010000|2022-05-13 01:56:50|128890.9|128790.9|128890.9|128790.9|128891.1|128791.1|128885.9|128785.9|9
1652407020000|2022-05-13 01:57:00|128890.4|128790.4|128892.1|128792.1|128892.1|128792.1|128889.4|128789.4|6
1652407030000|2022-05-13 01:57:10|128893.1|128793.1|128909.4|128809.4|128915.3|128815.3|128893.1|128793.1|20
1652407040000|2022-05-13 01:57:20|128908.8|128808.8|128907.3|128807.3|128909.4|128809.4|128906.6|128806.6|9
1652407050000|2022-05-13 01:57:30|128907.8|128807.8|128914.8|128814.8|128914.8|128814.8|128907.8|128807.8|6
1652407060000|2022-05-13 01:57:40|128914.3|128814.3|128904.8|128804.8|128914.3|128814.3|128903.1|128803.1|10
1652407070000|2022-05-13 01:57:50|128905|128805|128917.3|128817.3|128918.1|128818.1|128902.6|128802.6|12
1652407080000|2022-05-13 01:58:00|128914.3|128814.3|128918.1|128818.1|128921.4|128821.4|128904.1|128804.1|15
1652407090000|2022-05-13 01:58:10|128918.9|128818.9|128925.1|128825.1|128933.9|128833.9|128918.6|128818.6|16
1652407100000|2022-05-13 01:58:20|128927.1|128827.1|128931.5|128831.5|128932.7|128832.7|128926.9|128826.9|10
1652407110000|2022-05-13 01:58:30|128932.7|128832.7|128940.4|128840.4|128940.4|128840.4|128929.1|128829.1|21
1652407120000|2022-05-13 01:58:40|128942.4|128842.4|128953.1|128853.1|128953.1|128853.1|128942.4|128842.4|8
1652407130000|2022-05-13 01:58:50|128954.1|128854.1|128950.5|128850.5|128954.1|128854.1|128950.5|128850.5|6
1652407140000|2022-05-13 01:59:00|128951.5|128851.5|128952.1|128852.1|128953.1|128853.1|128951.5|128851.5|3
1652407150000|2022-05-13 01:59:10|128952.6|128852.6|128952.6|128852.6|128953.1|128853.1|128952.1|128852.1|7
1652407160000|2022-05-13 01:59:20|128954|128854|128952.6|128852.6|128961.6|128861.6|128952.6|128852.6|5
1652407170000|2022-05-13 01:59:30|128952.1|128852.1|128955.9|128855.9|128955.9|128855.9|128952.1|128852.1|4
1652407180000|2022-05-13 01:59:40|128950.5|128850.5|128952.5|128852.5|128953|128853|128950.5|128850.5|3
1652407190000|2022-05-13 01:59:50|128953.4|128853.4|128942.1|128842.1|128954.8|128854.8|128942.1|128842.1|12
1652407200000|2022-05-13 02:00:00|128941.6|128841.6|128922.1|128822.1|128941.6|128841.6|128922.1|128822.1|11
1652407210000|2022-05-13 02:00:10|128918.8|128818.8|128905.9|128805.9|128918.8|128818.8|128903.1|128803.1|9
1652407220000|2022-05-13 02:00:20|128904.4|128804.4|128902.4|128802.4|128907.9|128807.9|128895.8|128795.8|13
1652407230000|2022-05-13 02:00:30|128901.9|128801.9|128891|128791|128902.4|128802.4|128891|128791|9
1652407240000|2022-05-13 02:00:40|128890|128790|128888.4|128788.4|128890|128790|128878.9|128778.9|12
1652407250000|2022-05-13 02:00:50|128887.9|128787.9|128888.4|128788.4|128888.4|128788.4|128886.8|128786.8|6
1652407260000|2022-05-13 02:01:00|128887.4|128787.4|128891.4|128791.4|128891.6|128791.6|128885.8|128785.8|10
1652407270000|2022-05-13 02:01:10|128902.1|128802.1|128901|128801|128903.6|128803.6|128900.5|128800.5|7
1652407280000|2022-05-13 02:01:20|128895.4|128795.4|128889.9|128789.9|128895.4|128795.4|128888.9|128788.9|9
1652407290000|2022-05-13 02:01:30|128893.6|128793.6|128903.9|128803.9|128903.9|128803.9|128893.1|128793.1|10
1652407300000|2022-05-13 02:01:40|128904.4|128804.4|128907.9|128807.9|128907.9|128807.9|128904.4|128804.4|3
1652407310000|2022-05-13 02:01:50|128907.3|128807.3|128903.9|128803.9|128909.6|128809.6|128903.9|128803.9|8
1652407320000|2022-05-13 02:02:00|128903.6|128803.6|128893.6|128793.6|128903.6|128803.6|128893.6|128793.6|4
1652407330000|2022-05-13 02:02:10|128888.6|128788.6|128873.6|128773.6|128888.6|128788.6|128873.6|128773.6|11
1652407340000|2022-05-13 02:02:20|128874.6|128774.6|128882.4|128782.4|128883.8|128783.8|128871.9|128771.9|17
1652407350000|2022-05-13 02:02:30|128881.9|128781.9|128865.8|128765.8|128881.9|128781.9|128865.6|128765.6|13
1652407360000|2022-05-13 02:02:40|128866.3|128766.3|128851.9|128751.9|128866.3|128766.3|128851.4|128751.4|12
1652407370000|2022-05-13 02:02:50|128853.1|128753.1|128853.6|128753.6|128853.6|128753.6|128842.9|128742.9|13
1652407390000|2022-05-13 02:03:10|128862.1|128762.1|128869.4|128769.4|128869.4|128769.4|128862.1|128762.1|4
1652407400000|2022-05-13 02:03:20|128872.6|128772.6|128865.4|128765.4|128880.9|128780.9|128865.4|128765.4|15
1652407410000|2022-05-13 02:03:30|128865.1|128765.1|128858.3|128758.3|128865.6|128765.6|128857.3|128757.3|5
1652407420000|2022-05-13 02:03:40|128856.8|128756.8|128857.3|128757.3|128857.8|128757.8|128848|128748|12
1652407430000|2022-05-13 02:03:50|128858.3|128758.3|128858.3|128758.3|128858.3|128758.3|128858.3|128758.3|1
1652407440000|2022-05-13 02:04:00|128858.5|128758.5|128858.3|128758.3|128858.5|128758.5|128858.3|128758.3|4
1652407450000|2022-05-13 02:04:10|128858.5|128758.5|128865.9|128765.9|128866.9|128766.9|128858.5|128758.5|9
1652407460000|2022-05-13 02:04:20|128874|128774|128882.4|128782.4|128882.4|128782.4|128874|128774|10
1652407470000|2022-05-13 02:04:30|128887.3|128787.3|128879.6|128779.6|128888.4|128788.4|128878.6|128778.6|9
1652407480000|2022-05-13 02:04:40|128880.1|128780.1|128878.4|128778.4|128880.1|128780.1|128878.4|128778.4|2
1652407490000|2022-05-13 02:04:50|128883.1|128783.1|128894.8|128794.8|128894.8|128794.8|128883.1|128783.1|7
1652407500000|2022-05-13 02:05:00|128897.3|128797.3|128915.6|128815.6|128918.6|128818.6|128896.5|128796.5|20
1652407510000|2022-05-13 02:05:10|128915.4|128815.4|128886.8|128786.8|128915.4|128815.4|128886.8|128786.8|12
1652407520000|2022-05-13 02:05:20|128886.7|128786.7|128900.7|128800.7|128900.7|128800.7|128885.9|128785.9|16
1652407530000|2022-05-13 02:05:30|128900.9|128800.9|128921.1|128821.1|128925.4|128825.4|128897.9|128797.9|25
1652407540000|2022-05-13 02:05:40|128921.8|128821.8|128906.7|128806.7|128921.8|128821.8|128902.8|128802.8|14
1652407550000|2022-05-13 02:05:50|128904.9|128804.9|128907.9|128807.9|128907.9|128807.9|128899.2|128799.2|14
1652407560000|2022-05-13 02:06:00|128911.4|128811.4|128898.9|128798.9|128917.2|128817.2|128897.9|128797.9|14
1652407570000|2022-05-13 02:06:10|128901.2|128801.2|128901.3|128801.3|128908.7|128808.7|128897.4|128797.4|17
1652407580000|2022-05-13 02:06:20|128904.7|128804.7|128909.1|128809.1|128911.8|128811.8|128898.7|128798.7|20
1652407590000|2022-05-13 02:06:30|128908.1|128808.1|128913.1|128813.1|128913.1|128813.1|128908.1|128808.1|6
1652407600000|2022-05-13 02:06:40|128917.7|128817.7|128917.3|128817.3|128918.7|128818.7|128909.3|128809.3|15
1652407610000|2022-05-13 02:06:50|128917.8|128817.8|128928.8|128828.8|128936.7|128836.7|128917.8|128817.8|13
1652407620000|2022-05-13 02:07:00|128930.2|128830.2|128929.3|128829.3|128935.6|128835.6|128928.8|128828.8|15
1652407630000|2022-05-13 02:07:10|128928.2|128828.2|128892.9|128792.9|128928.2|128828.2|128892.9|128792.9|14
1652407640000|2022-05-13 02:07:20|128889.8|128789.8|128885.7|128785.7|128898.6|128798.6|128885.7|128785.7|18
1652407650000|2022-05-13 02:07:30|128883.2|128783.2|128893.8|128793.8|128896.2|128796.2|128882|128782|20
1652407660000|2022-05-13 02:07:40|128893.6|128793.6|128885.4|128785.4|128893.6|128793.6|128885.4|128785.4|17
1652407670000|2022-05-13 02:07:50|128885.1|128785.1|128879.4|128779.4|128885.1|128785.1|128876.1|128776.1|10
1652407680000|2022-05-13 02:08:00|128881.1|128781.1|128888.1|128788.1|128888.1|128788.1|128879.5|128779.5|9
1652407690000|2022-05-13 02:08:10|128885.7|128785.7|128845.3|128745.3|128885.7|128785.7|128845.3|128745.3|20
1652407700000|2022-05-13 02:08:20|128847.4|128747.4|128844|128744|128857.2|128757.2|128835.8|128735.8|23
1652407710000|2022-05-13 02:08:30|128839.6|128739.6|128849.6|128749.6|128852.2|128752.2|128839.6|128739.6|10
1652407720000|2022-05-13 02:08:40|128849.5|128749.5|128851.4|128751.4|128851.4|128751.4|128848.1|128748.1|6
1652407730000|2022-05-13 02:08:50|128847.4|128747.4|128828.1|128728.1|128847.4|128747.4|128828.1|128728.1|9
1652407740000|2022-05-13 02:09:00|128826.1|128726.1|128841.5|128741.5|128841.5|128741.5|128825.1|128725.1|15
1652407750000|2022-05-13 02:09:10|128842.1|128742.1|128848.5|128748.5|128849.9|128749.9|128842.1|128742.1|12
1652407760000|2022-05-13 02:09:20|128849.1|128749.1|128884.9|128784.9|128884.9|128784.9|128848.5|128748.5|20
1652407770000|2022-05-13 02:09:30|128881.1|128781.1|128877.7|128777.7|128881.1|128781.1|128877.7|128777.7|5
1652407780000|2022-05-13 02:09:40|128871.4|128771.4|128868.1|128768.1|128871.4|128771.4|128868.1|128768.1|4
1652407790000|2022-05-13 02:09:50|128868.5|128768.5|128868.1|128768.1|128879.1|128779.1|128868.1|128768.1|10
1652407800000|2022-05-13 02:10:00|128867.7|128767.7|128868.5|128768.5|128868.5|128768.5|128866.7|128766.7|5
1652407810000|2022-05-13 02:10:10|128868.1|128768.1|128852.5|128752.5|128868.7|128768.7|128851.6|128751.6|11
1652407820000|2022-05-13 02:10:20|128848.5|128748.5|128848.9|128748.9|128849.9|128749.9|128839.6|128739.6|18
1652407830000|2022-05-13 02:10:30|128853.4|128753.4|128852.9|128752.9|128853.4|128753.4|128829.9|128729.9|26
1652407840000|2022-05-13 02:10:40|128851.9|128751.9|128856.9|128756.9|128858.6|128758.6|128851.1|128751.1|15
1652407850000|2022-05-13 02:10:50|128858.6|128758.6|128860.6|128760.6|128860.9|128760.9|128855.4|128755.4|17
1652407860000|2022-05-13 02:11:00|128856.4|128756.4|128843.1|128743.1|128856.4|128756.4|128835.4|128735.4|19
1652407870000|2022-05-13 02:11:10|128841.3|128741.3|128844.5|128744.5|128845.4|128745.4|128839.9|128739.9|10
1652407880000|2022-05-13 02:11:20|128845.4|128745.4|128858.1|128758.1|128858.1|128758.1|128844.5|128744.5|7
1652407890000|2022-05-13 02:11:30|128858.4|128758.4|128879.5|128779.5|128880.1|128780.1|128858.4|128758.4|17
1652407900000|2022-05-13 02:11:40|128877|128777|128873.1|128773.1|128877|128777|128872.5|128772.5|5
1652407910000|2022-05-13 02:11:50|128877.1|128777.1|128883.4|128783.4|128893.1|128793.1|128877.1|128777.1|24
1652407920000|2022-05-13 02:12:00|128885.1|128785.1|128889.1|128789.1|128889.1|128789.1|128883.6|128783.6|9
1652407930000|2022-05-13 02:12:10|128888.1|128788.1|128872.9|128772.9|128890.5|128790.5|128870.4|128770.4|13
1652407940000|2022-05-13 02:12:20|128867.9|128767.9|128869.6|128769.6|128869.6|128769.6|128858.6|128758.6|15
1652407950000|2022-05-13 02:12:30|128868.6|128768.6|128852.9|128752.9|128869.6|128769.6|128852.9|128752.9|15
1652407960000|2022-05-13 02:12:40|128852.4|128752.4|128849.4|128749.4|128857.9|128757.9|128846.6|128746.6|15
1652407970000|2022-05-13 02:12:50|128849.1|128749.1|128848.9|128748.9|128863.1|128763.1|128848.6|128748.6|19
1652407980000|2022-05-13 02:13:00|128848.1|128748.1|128856.9|128756.9|128856.9|128756.9|128845.1|128745.1|10
1652407990000|2022-05-13 02:13:10|128857.4|128757.4|128857.9|128757.9|128857.9|128757.9|128857.4|128757.4|2
1652408000000|2022-05-13 02:13:20|128857.4|128757.4|128858.1|128758.1|128858.1|128758.1|128854.4|128754.4|11
1652408010000|2022-05-13 02:13:30|128862.1|128762.1|128873.1|128773.1|128875.9|128775.9|128862.1|128762.1|12
1652408020000|2022-05-13 02:13:40|128874.1|128774.1|128875.8|128775.8|128878.1|128778.1|128874.1|128774.1|9
1652408030000|2022-05-13 02:13:50|128872.1|128772.1|128874.9|128774.9|128875.9|128775.9|128871.4|128771.4|7
1652408040000|2022-05-13 02:14:00|128874.8|128774.8|128871.1|128771.1|128879.9|128779.9|128871.1|128771.1|10
1652408050000|2022-05-13 02:14:10|128870.6|128770.6|128868.9|128768.9|128874.5|128774.5|128868.9|128768.9|13
1652408060000|2022-05-13 02:14:20|128868.5|128768.5|128863.1|128763.1|128868.5|128768.5|128850.7|128750.7|15
1652408070000|2022-05-13 02:14:30|128858.1|128758.1|128858.9|128758.9|128858.9|128758.9|128851.9|128751.9|17
1652408080000|2022-05-13 02:14:40|128858.2|128758.2|128858.5|128758.5|128858.5|128758.5|128858.2|128758.2|2
1652408090000|2022-05-13 02:14:50|128858.2|128758.2|128860.1|128760.1|128863.1|128763.1|128858.2|128758.2|5
1652408100000|2022-05-13 02:15:00|128860.2|128760.2|128869.1|128769.1|128869.1|128769.1|128860.2|128760.2|6
1652408110000|2022-05-13 02:15:10|128868.5|128768.5|128875.1|128775.1|128875.1|128775.1|128868.2|128768.2|7
1652408120000|2022-05-13 02:15:20|128875.5|128775.5|128875.5|128775.5|128876.1|128776.1|128871.1|128771.1|12
1652408130000|2022-05-13 02:15:30|128874.5|128774.5|128867.4|128767.4|128874.5|128774.5|128867.4|128767.4|4
1652408140000|2022-05-13 02:15:40|128866.5|128766.5|128849.7|128749.7|128866.5|128766.5|128848.9|128748.9|12
1652408150000|2022-05-13 02:15:50|128854.9|128754.9|128849.2|128749.2|128856.7|128756.7|128849.2|128749.2|6
1652408160000|2022-05-13 02:16:00|128849.1|128749.1|128850.1|128750.1|128850.1|128750.1|128848.1|128748.1|6
1652408170000|2022-05-13 02:16:10|128856.1|128756.1|128850.1|128750.1|128856.2|128756.2|128850.1|128750.1|5
1652408180000|2022-05-13 02:16:20|128847.5|128747.5|128856.1|128756.1|128856.1|128756.1|128846.1|128746.1|5
1652408190000|2022-05-13 02:16:30|128856.2|128756.2|128856.1|128756.1|128856.2|128756.2|128856.1|128756.1|2
1652408200000|2022-05-13 02:16:40|128856.2|128756.2|128864.1|128764.1|128867.1|128767.1|128856.2|128756.2|9
1652408210000|2022-05-13 02:16:50|128863.5|128763.5|128856.1|128756.1|128863.5|128763.5|128855.5|128755.5|7
1652408220000|2022-05-13 02:17:00|128858.2|128758.2|128857.9|128757.9|128865.5|128765.5|128857.9|128757.9|11
1652408230000|2022-05-13 02:17:10|128857.5|128757.5|128861.5|128761.5|128861.5|128761.5|128852.5|128752.5|9
1652408240000|2022-05-13 02:17:20|128860.2|128760.2|128860.1|128760.1|128860.2|128760.2|128859.5|128759.5|4
1652408250000|2022-05-13 02:17:30|128860|128760|128854.1|128754.1|128860|128760|128852.5|128752.5|7
1652408260000|2022-05-13 02:17:40|128847.1|128747.1|128836.4|128736.4|128847.1|128747.1|128836.4|128736.4|10
1652408270000|2022-05-13 02:17:50|128837|128737|128818.1|128718.1|128837.1|128737.1|128816.1|128716.1|12
1652408280000|2022-05-13 02:18:00|128818.3|128718.3|128808.1|128708.1|128819.1|128719.1|128805.5|128705.5|9
1652408290000|2022-05-13 02:18:10|128805.4|128705.4|128795.1|128695.1|128805.5|128705.5|128793.1|128693.1|7
1652408300000|2022-05-13 02:18:20|128791.9|128691.9|128799.1|128699.1|128801.9|128701.9|128787.9|128687.9|23
1652408310000|2022-05-13 02:18:30|128798.5|128698.5|128798.9|128698.9|128804|128704|128789.1|128689.1|13
1652408320000|2022-05-13 02:18:40|128799.6|128699.6|128799.1|128699.1|128804.2|128704.2|128794.9|128694.9|15
1652408330000|2022-05-13 02:18:50|128802.1|128702.1|128799.1|128699.1|128808.1|128708.1|128799.1|128699.1|7
1652408340000|2022-05-13 02:19:00|128799.5|128699.5|128800.5|128700.5|128808.5|128708.5|128799.1|128699.1|11
1652408350000|2022-05-13 02:19:10|128801.5|128701.5|128811.1|128711.1|128812.9|128712.9|128800.5|128700.5|12
1652408360000|2022-05-13 02:19:20|128809.6|128709.6|128805.9|128705.9|128809.6|128709.6|128805.9|128705.9|3
1652408370000|2022-05-13 02:19:30|128800.5|128700.5|128800.9|128700.9|128801.1|128701.1|128800.1|128700.1|10
1652408380000|2022-05-13 02:19:40|128800.4|128700.4|128800.1|128700.1|128800.4|128700.4|128800.1|128700.1|2
1652408390000|2022-05-13 02:19:50|128800.9|128700.9|128801.1|128701.1|128801.1|128701.1|128800.9|128700.9|2
1652408400000|2022-05-13 02:20:00|128801.6|128701.6|128810.4|128710.4|128810.9|128710.9|128799.6|128699.6|20
1652408410000|2022-05-13 02:20:10|128809.6|128709.6|128819.4|128719.4|128819.4|128719.4|128809.6|128709.6|14
1652408420000|2022-05-13 02:20:20|128818.1|128718.1|128811|128711|128818.1|128718.1|128809.5|128709.5|11
1652408430000|2022-05-13 02:20:30|128808|128708|128801|128701|128810.5|128710.5|128801|128701|11
1652408440000|2022-05-13 02:20:40|128801.1|128701.1|128800.9|128700.9|128801.1|128701.1|128800.9|128700.9|10
1652408450000|2022-05-13 02:20:50|128803.1|128703.1|128810.4|128710.4|128811.1|128711.1|128803.1|128703.1|8
1652408460000|2022-05-13 02:21:00|128805.6|128705.6|128796.1|128696.1|128806.1|128706.1|128796.1|128696.1|5
1652408470000|2022-05-13 02:21:10|128788.4|128688.4|128790.1|128690.1|128791.9|128691.9|128786.1|128686.1|14
1652408480000|2022-05-13 02:21:20|128779.6|128679.6|128779.5|128679.5|128781.1|128681.1|128778.5|128678.5|9
1652408490000|2022-05-13 02:21:30|128781.9|128681.9|128781.1|128681.1|128781.9|128681.9|128781.1|128681.1|2
1652408500000|2022-05-13 02:21:40|128775.3|128675.3|128764.8|128664.8|128775.3|128675.3|128764.1|128664.1|16
1652408510000|2022-05-13 02:21:50|128764.9|128664.9|128771.9|128671.9|128773.9|128673.9|128762.8|128662.8|21
1652408520000|2022-05-13 02:22:00|128770.9|128670.9|128754.6|128654.6|128770.9|128670.9|128754.6|128654.6|22
1652408530000|2022-05-13 02:22:10|128753.9|128653.9|128753.6|128653.6|128755.4|128655.4|128753.4|128653.4|14
1652408540000|2022-05-13 02:22:20|128755.4|128655.4|128764.9|128664.9|128766.4|128666.4|128755.4|128655.4|15
1652408550000|2022-05-13 02:22:30|128765.4|128665.4|128758|128658|128768.3|128668.3|128758|128658|12
1652408560000|2022-05-13 02:22:40|128758.1|128658.1|128754.9|128654.9|128758.9|128658.9|128754.9|128654.9|8
1652408570000|2022-05-13 02:22:50|128758.3|128658.3|128773.9|128673.9|128773.9|128673.9|128758.3|128658.3|12
1652408580000|2022-05-13 02:23:00|128774.4|128674.4|128774.4|128674.4|128774.4|128674.4|128768.5|128668.5|6
1652408590000|2022-05-13 02:23:10|128774.6|128674.6|128769.3|128669.3|128775.1|128675.1|128769.3|128669.3|16
1652408600000|2022-05-13 02:23:20|128768.8|128668.8|128771.1|128671.1|128771.1|128671.1|128764.9|128664.9|9
1652408610000|2022-05-13 02:23:30|128768.1|128668.1|128770.3|128670.3|128771.6|128671.6|128767|128667|8
1652408620000|2022-05-13 02:23:40|128770.9|128670.9|128768.3|128668.3|128772.9|128672.9|128763.6|128663.6|9
1652408630000|2022-05-13 02:23:50|128768.8|128668.8|128759|128659|128768.8|128668.8|128758.8|128658.8|7
1652408640000|2022-05-13 02:24:00|128762|128662|128764.2|128664.2|128767.4|128667.4|128758.8|128658.8|11
1652408650000|2022-05-13 02:24:10|128759.5|128659.5|128753.6|128653.6|128759.5|128659.5|128753.6|128653.6|10
1652408660000|2022-05-13 02:24:20|128762.1|128662.1|128746.5|128646.5|128766.2|128666.2|128746.5|128646.5|19
1652408670000|2022-05-13 02:24:30|128750.9|128650.9|128749.5|128649.5|128756.1|128656.1|128748|128648|18
1652408680000|2022-05-13 02:24:40|128748.7|128648.7|128755.9|128655.9|128755.9|128655.9|128748|128648|9
1652408690000|2022-05-13 02:24:50|128756.4|128656.4|128761.6|128661.6|128761.6|128661.6|128752.1|128652.1|12
1652408700000|2022-05-13 02:25:00|128758|128658|128757|128657|128759.4|128659.4|128757|128657|8
1652408710000|2022-05-13 02:25:10|128758.3|128658.3|128730.1|128630.1|128758.3|128658.3|128730.1|128630.1|10
1652408720000|2022-05-13 02:25:20|128727.5|128627.5|128727|128627|128730.5|128630.5|128727|128627|8
1652408730000|2022-05-13 02:25:30|128727.5|128627.5|128726.3|128626.3|128731.5|128631.5|128726.3|128626.3|14
1652408740000|2022-05-13 02:25:40|128729.8|128629.8|128735.5|128635.5|128735.9|128635.9|128729.8|128629.8|15
1652408750000|2022-05-13 02:25:50|128736.1|128636.1|128748.4|128648.4|128751.3|128651.3|128732.3|128632.3|11
1652408760000|2022-05-13 02:26:00|128747.2|128647.2|128747.1|128647.1|128750.3|128650.3|128738.5|128638.5|14
1652408770000|2022-05-13 02:26:10|128746.8|128646.8|128747|128647|128747|128647|128738|128638|6
1652408780000|2022-05-13 02:26:20|128749.3|128649.3|128752.1|128652.1|128754|128654|128749.3|128649.3|9
1652408790000|2022-05-13 02:26:30|128751.9|128651.9|128748|128648|128751.9|128651.9|128748|128648|4
1652408800000|2022-05-13 02:26:40|128748.5|128648.5|128740.9|128640.9|128752.4|128652.4|128739.9|128639.9|14
1652408810000|2022-05-13 02:26:50|128736.1|128636.1|128725.4|128625.4|128736.1|128636.1|128725.4|128625.4|14
1652408820000|2022-05-13 02:27:00|128726.9|128626.9|128738.5|128638.5|128740.9|128640.9|128726.9|128626.9|15
1652408830000|2022-05-13 02:27:10|128741.4|128641.4|128745.4|128645.4|128747.1|128647.1|128738.5|128638.5|10
1652408840000|2022-05-13 02:27:20|128742.4|128642.4|128754.9|128654.9|128754.9|128654.9|128742.4|128642.4|12
1652408850000|2022-05-13 02:27:30|128752.9|128652.9|128747.5|128647.5|128752.9|128652.9|128745.4|128645.4|9
1652408860000|2022-05-13 02:27:40|128747.3|128647.3|128744.9|128644.9|128748.8|128648.8|128738|128638|16
1652408870000|2022-05-13 02:27:50|128744.4|128644.4|128750.9|128650.9|128750.9|128650.9|128743.9|128643.9|11
1652408880000|2022-05-13 02:28:00|128754.9|128654.9|128758.1|128658.1|128758.1|128658.1|128754.9|128654.9|8
1652408890000|2022-05-13 02:28:10|128757.6|128657.6|128755.4|128655.4|128757.6|128657.6|128755.4|128655.4|3
1652408900000|2022-05-13 02:28:20|128757.4|128657.4|128757.3|128657.3|128757.6|128657.6|128755.4|128655.4|8
1652408910000|2022-05-13 02:28:30|128758.3|128658.3|128769.4|128669.4|128770.6|128670.6|128758.2|128658.2|18
1652408920000|2022-05-13 02:28:40|128769.9|128669.9|128772|128672|128772|128672|128768|128668|4
1652408930000|2022-05-13 02:28:50|128768.9|128668.9|128767.3|128667.3|128768.9|128668.9|128759.9|128659.9|17
1652408940000|2022-05-13 02:29:00|128771.2|128671.2|128770|128670|128772.5|128672.5|128770|128670|5
1652408950000|2022-05-13 02:29:10|128769.9|128669.9|128767.8|128667.8|128769.9|128669.9|128767.8|128667.8|5
1652408960000|2022-05-13 02:29:20|128768.4|128668.4|128768.6|128668.6|128770.9|128670.9|128768.4|128668.4|5
1652408970000|2022-05-13 02:29:30|128764.2|128664.2|128770|128670|128770.1|128670.1|128762.2|128662.2|10
1652408980000|2022-05-13 02:29:40|128770.1|128670.1|128770|128670|128770.1|128670.1|128770|128670|10
1652408990000|2022-05-13 02:29:50|128770.1|128670.1|128772.2|128672.2|128772.2|128672.2|128769.1|128669.1|6
1652409000000|2022-05-13 02:30:00|128772.1|128672.1|128772.1|128672.1|128772.2|128672.2|128772.1|128672.1|5
1652409010000|2022-05-13 02:30:10|128772.2|128672.2|128772.2|128672.2|128772.2|128672.2|128772.2|128672.2|1
1652409020000|2022-05-13 02:30:20|128773.2|128673.2|128764.4|128664.4|128773.2|128673.2|128764.4|128664.4|8
1652409030000|2022-05-13 02:30:30|128766.8|128666.8|128751.9|128651.9|128766.8|128666.8|128747|128647|13
1652409040000|2022-05-13 02:30:40|128750|128650|128750|128650|128750|128650|128740.3|128640.3|15
1652409050000|2022-05-13 02:30:50|128749.8|128649.8|128749.8|128649.8|128749.8|128649.8|128749.8|128649.8|1
1652409060000|2022-05-13 02:31:00|128750.8|128650.8|128747.3|128647.3|128759.3|128659.3|128744.1|128644.1|15
1652409070000|2022-05-13 02:31:10|128747.8|128647.8|128743.1|128643.1|128748.6|128648.6|128743.1|128643.1|7
1652409080000|2022-05-13 02:31:20|128741|128641|128743.9|128643.9|128743.9|128643.9|128739.8|128639.8|6
1652409090000|2022-05-13 02:31:30|128744.9|128644.9|128750.3|128650.3|128756.8|128656.8|128744.9|128644.9|11
1652409110000|2022-05-13 02:31:50|128755.7|128655.7|128765.9|128665.9|128766.5|128666.5|128755.7|128655.7|7
1652409120000|2022-05-13 02:32:00|128765.1|128665.1|128765.4|128665.4|128765.9|128665.9|128764.9|128664.9|5
1652409130000|2022-05-13 02:32:10|128766.5|128666.5|128765.9|128665.9|128769.1|128669.1|128765.9|128665.9|4
1652409140000|2022-05-13 02:32:20|128764.9|128664.9|128764.6|128664.6|128764.9|128664.9|128764.6|128664.6|2
1652409150000|2022-05-13 02:32:30|128764.9|128664.9|128757.1|128657.1|128765.9|128665.9|128757.1|128657.1|5
1652409160000|2022-05-13 02:32:40|128755.1|128655.1|128764.6|128664.6|128764.6|128664.6|128755.1|128655.1|10
1652409170000|2022-05-13 02:32:50|128761.2|128661.2|128760.9|128660.9|128761.6|128661.6|128760.6|128660.6|9
1652409180000|2022-05-13 02:33:00|128760.6|128660.6|128755.6|128655.6|128761.1|128661.1|128755.6|128655.6|18
1652409190000|2022-05-13 02:33:10|128754.9|128654.9|128751.1|128651.1|128754.9|128654.9|128749.7|128649.7|9
1652409200000|2022-05-13 02:33:20|128751.6|128651.6|128751.4|128651.4|128751.6|128651.6|128750.4|128650.4|16
1652409210000|2022-05-13 02:33:30|128751.1|128651.1|128761.6|128661.6|128761.9|128661.9|128751.1|128651.1|20
1652409220000|2022-05-13 02:33:40|128761.9|128661.9|128765.1|128665.1|128765.1|128665.1|128761.6|128661.6|5
1652409230000|2022-05-13 02:33:50|128765.5|128665.5|128765.5|128665.5|128765.5|128665.5|128765.5|128665.5|1
1652409240000|2022-05-13 02:34:00|128765.1|128665.1|128765.1|128665.1|128765.1|128665.1|128765.1|128665.1|1
1652409250000|2022-05-13 02:34:10|128765.2|128665.2|128773.7|128673.7|128773.7|128673.7|128764.9|128664.9|17
1652409260000|2022-05-13 02:34:20|128773.2|128673.2|128773.2|128673.2|128773.2|128673.2|128772.7|128672.7|3
1652409280000|2022-05-13 02:34:40|128773.7|128673.7|128775.4|128675.4|128775.4|128675.4|128773.7|128673.7|5
1652409290000|2022-05-13 02:34:50|128774.9|128674.9|128775.4|128675.4|128775.4|128675.4|128774.9|128674.9|2
1652409310000|2022-05-13 02:35:10|128777.5|128677.5|128776.4|128676.4|128782.4|128682.4|128776.4|128676.4|6
1652409320000|2022-05-13 02:35:20|128776.1|128676.1|128777.6|128677.6|128777.6|128677.6|128776|128676|6
1652409330000|2022-05-13 02:35:30|128776.4|128676.4|128776|128676|128776.4|128676.4|128776|128676|2
1652409340000|2022-05-13 02:35:40|128777|128677|128767.6|128667.6|128778.6|128678.6|128767.6|128667.6|6
1652409350000|2022-05-13 02:35:50|128766.5|128666.5|128766|128666|128767.5|128667.5|128765.5|128665.5|8
1652409360000|2022-05-13 02:36:00|128767.6|128667.6|128767|128667|128771.5|128671.5|128766.5|128666.5|11
1652409370000|2022-05-13 02:36:10|128766.5|128666.5|128766.5|128666.5|128766.5|128666.5|128766.5|128666.5|1
1652409380000|2022-05-13 02:36:20|128766.1|128666.1|128767|128667|128767|128667|128764.9|128664.9|5
1652409390000|2022-05-13 02:36:30|128766.5|128666.5|128755.4|128655.4|128766.5|128666.5|128755.2|128655.2|10
1652409400000|2022-05-13 02:36:40|128754.9|128654.9|128750|128650|128754.9|128654.9|128746.4|128646.4|10
1652409410000|2022-05-13 02:36:50|128747.8|128647.8|128744.6|128644.6|128747.8|128647.8|128744.6|128644.6|3
1652409420000|2022-05-13 02:37:00|128745.1|128645.1|128749.1|128649.1|128749.1|128649.1|128745.1|128645.1|3
1652409430000|2022-05-13 02:37:10|128747.5|128647.5|128751.4|128651.4|128751.4|128651.4|128743.6|128643.6|6
1652409440000|2022-05-13 02:37:20|128751.9|128651.9|128751.9|128651.9|128751.9|128651.9|128751.4|128651.4|3
1652409450000|2022-05-13 02:37:30|128751.4|128651.4|128738.9|128638.9|128751.4|128651.4|128737.4|128637.4|4
1652409460000|2022-05-13 02:37:40|128740.4|128640.4|128733.4|128633.4|128741.4|128641.4|128733.4|128633.4|9
1652409470000|2022-05-13 02:37:50|128732.4|128632.4|128729.1|128629.1|128732.4|128632.4|128726.1|128626.1|8
1652409480000|2022-05-13 02:38:00|128734.5|128634.5|128736.1|128636.1|128739.1|128639.1|128734.5|128634.5|8
1652409490000|2022-05-13 02:38:10|128736.5|128636.5|128738.9|128638.9|128739.1|128639.1|128736.1|128636.1|8
1652409500000|2022-05-13 02:38:20|128739.1|128639.1|128743.8|128643.8|128743.8|128643.8|128739.1|128639.1|6
1652409510000|2022-05-13 02:38:30|128742.8|128642.8|128736.5|128636.5|128742.8|128642.8|128729.5|128629.5|10
1652409520000|2022-05-13 02:38:40|128737|128637|128736|128636|128737.1|128637.1|128735.4|128635.4|5
1652409530000|2022-05-13 02:38:50|128735|128635|128731.9|128631.9|128735|128635|128731.9|128631.9|4
1652409540000|2022-05-13 02:39:00|128731.4|128631.4|128728.1|128628.1|128731.4|128631.4|128721.5|128621.5|8
1652409550000|2022-05-13 02:39:10|128721.4|128621.4|128721.6|128621.6|128735.4|128635.4|128721.4|128621.4|7
1652409560000|2022-05-13 02:39:20|128724.9|128624.9|128728|128628|128728|128628|128724.9|128624.9|2
1652409570000|2022-05-13 02:39:30|128727|128627|128722.5|128622.5|128727|128627|128722.5|128622.5|3
1652409580000|2022-05-13 02:39:40|128722.1|128622.1|128722.5|128622.5|128722.5|128622.5|128715.3|128615.3|10
1652409590000|2022-05-13 02:39:50|128722.1|128622.1|128721.9|128621.9|128722.1|128622.1|128721.5|128621.5|7
1652409600000|2022-05-13 02:40:00|128721.5|128621.5|128718|128618|128721.5|128621.5|128715.8|128615.8|6
1652409610000|2022-05-13 02:40:10|128718.5|128618.5|128728.9|128628.9|128728.9|128628.9|128718.5|128618.5|6
1652409620000|2022-05-13 02:40:20|128732|128632|128732.2|128632.2|128732.9|128632.9|128732|128632|4
1652409630000|2022-05-13 02:40:30|128728.8|128628.8|128728.8|128628.8|128728.8|128628.8|128728.8|128628.8|1
1652409640000|2022-05-13 02:40:40|128726.6|128626.6|128723.4|128623.4|128726.6|128626.6|128723.4|128623.4|3
1652409650000|2022-05-13 02:40:50|128727.7|128627.7|128742.9|128642.9|128742.9|128642.9|128724.1|128624.1|11
1652409660000|2022-05-13 02:41:00|128746.1|128646.1|128737.8|128637.8|128746.1|128646.1|128735.4|128635.4|10
1652409670000|2022-05-13 02:41:10|128737.3|128637.3|128726.1|128626.1|128738|128638|128726.1|128626.1|7
1652409680000|2022-05-13 02:41:20|128721.5|128621.5|128725.4|128625.4|128725.4|128625.4|128721.1|128621.1|9
1652409690000|2022-05-13 02:41:30|128726.1|128626.1|128734.9|128634.9|128735.9|128635.9|128720.4|128620.4|13
1652409700000|2022-05-13 02:41:40|128736.8|128636.8|128736.9|128636.9|128741.7|128641.7|128735.4|128635.4|8
1652409710000|2022-05-13 02:41:50|128735.4|128635.4|128730|128630|128738|128638|128730|128630|6
1652409720000|2022-05-13 02:42:00|128731.3|128631.3|128731.3|128631.3|128731.3|128631.3|128729.6|128629.6|8
1652409730000|2022-05-13 02:42:10|128730.8|128630.8|128739.2|128639.2|128739.4|128639.4|128730.8|128630.8|5
1652409740000|2022-05-13 02:42:20|128741.4|128641.4|128739.9|128639.9|128741.4|128641.4|128739.7|128639.7|4
1652409750000|2022-05-13 02:42:30|128738.9|128638.9|128731.3|128631.3|128738.9|128638.9|128731.3|128631.3|4
1652409760000|2022-05-13 02:42:40|128739.6|128639.6|128739.7|128639.7|128739.7|128639.7|128739.6|128639.6|2
1652409770000|2022-05-13 02:42:50|128741.8|128641.8|128741.3|128641.3|128741.8|128641.8|128741.3|128641.3|2
1652409780000|2022-05-13 02:43:00|128741.8|128641.8|128741.8|128641.8|128741.8|128641.8|128741.8|128641.8|1
1652409790000|2022-05-13 02:43:10|128747.8|128647.8|128750.3|128650.3|128750.5|128650.5|128747.8|128647.8|3
1652409800000|2022-05-13 02:43:20|128750.8|128650.8|128750.8|128650.8|128750.8|128650.8|128750.8|128650.8|1
1652409810000|2022-05-13 02:43:30|128751.3|128651.3|128755.6|128655.6|128755.6|128655.6|128751.3|128651.3|4
1652409820000|2022-05-13 02:43:40|128752.5|128652.5|128755.6|128655.6|128757.1|128657.1|128751.8|128651.8|5
1652409830000|2022-05-13 02:43:50|128751.8|128651.8|128751.3|128651.3|128754.9|128654.9|128751.3|128651.3|5
1652409840000|2022-05-13 02:44:00|128754.9|128654.9|128751.8|128651.8|128755.1|128655.1|128751.8|128651.8|3
1652409850000|2022-05-13 02:44:10|128751|128651|128743.2|128643.2|128751|128651|128741.8|128641.8|7
1652409860000|2022-05-13 02:44:20|128740.9|128640.9|128741.5|128641.5|128741.9|128641.9|128740.7|128640.7|4
1652409870000|2022-05-13 02:44:30|128741.3|128641.3|128741.8|128641.8|128742.5|128642.5|128741.3|128641.3|6
1652409880000|2022-05-13 02:44:40|128743.9|128643.9|128754.6|128654.6|128754.6|128654.6|128741.8|128641.8|7
1652409900000|2022-05-13 02:45:00|128753.6|128653.6|128754.6|128654.6|128754.6|128654.6|128748.1|128648.1|6
1652409910000|2022-05-13 02:45:10|128748.1|128648.1|128731.4|128631.4|128748.1|128648.1|128731.4|128631.4|9
1652409920000|2022-05-13 02:45:20|128724.1|128624.1|128715.3|128615.3|128724.1|128624.1|128715.3|128615.3|6
1652409930000|2022-05-13 02:45:30|128714.8|128614.8|128709.8|128609.8|128720.1|128620.1|128709.8|128609.8|9
1652409940000|2022-05-13 02:45:40|128707.1|128607.1|128719.9|128619.9|128719.9|128619.9|128705.9|128605.9|9
1652409950000|2022-05-13 02:45:50|128720.4|128620.4|128719.4|128619.4|128724.3|128624.3|128719.3|128619.3|8
1652409960000|2022-05-13 02:46:00|128712.9|128612.9|128698.1|128598.1|128712.9|128612.9|128696.9|128596.9|19
1652409970000|2022-05-13 02:46:10|128699.1|128599.1|128704.3|128604.3|128704.8|128604.8|128699.1|128599.1|8
1652409980000|2022-05-13 02:46:20|128705.6|128605.6|128719.4|128619.4|128719.4|128619.4|128705.6|128605.6|10
1652409990000|2022-05-13 02:46:30|128719.1|128619.1|128719.4|128619.4|128719.4|128619.4|128719.1|128619.1|2
1652410000000|2022-05-13 02:46:40|128713.1|128613.1|128715.9|128615.9|128719.1|128619.1|128713.1|128613.1|6
1652410010000|2022-05-13 02:46:50|128718.4|128618.4|128718.6|128618.6|128718.6|128618.6|128718.4|128618.4|2
1652410040000|2022-05-13 02:47:20|128718.9|128618.9|128718.9|128618.9|128718.9|128618.9|128718.9|128618.9|1
1652410050000|2022-05-13 02:47:30|128718.6|128618.6|128713.5|128613.5|128718.6|128618.6|128713.5|128613.5|3
1652410060000|2022-05-13 02:47:40|128713.4|128613.4|128713.2|128613.2|128713.4|128613.4|128713.1|128613.1|3
1652410070000|2022-05-13 02:47:50|128712.7|128612.7|128712.8|128612.8|128712.8|128612.8|128712.7|128612.7|2
1652410080000|2022-05-13 02:48:00|128719.5|128619.5|128724.5|128624.5|128724.5|128624.5|128719.3|128619.3|6
1652410090000|2022-05-13 02:48:10|128729.3|128629.3|128725|128625|128729.3|128629.3|128725|128625|4
1652410100000|2022-05-13 02:48:20|128722.6|128622.6|128724.3|128624.3|128724.3|128624.3|128720.1|128620.1|7
1652410110000|2022-05-13 02:48:30|128729.5|128629.5|128739|128639|128739|128639|128729.5|128629.5|4
1652410120000|2022-05-13 02:48:40|128735.4|128635.4|128734.5|128634.5|128735.4|128635.4|128734.5|128634.5|2
1652410130000|2022-05-13 02:48:50|128734.1|128634.1|128720.3|128620.3|128734.1|128634.1|128720.3|128620.3|10
1652410140000|2022-05-13 02:49:00|128719.7|128619.7|128719.3|128619.3|128719.7|128619.7|128719.3|128619.3|3
1652410150000|2022-05-13 02:49:10|128719.1|128619.1|128717|128617|128719.1|128619.1|128716.1|128616.1|5
1652410160000|2022-05-13 02:49:20|128715.8|128615.8|128716.1|128616.1|128716.1|128616.1|128715.8|128615.8|2
1652410180000|2022-05-13 02:49:40|128715.4|128615.4|128709.3|128609.3|128715.4|128615.4|128709.3|128609.3|2
1652410190000|2022-05-13 02:49:50|128709.8|128609.8|128715.5|128615.5|128715.5|128615.5|128709.8|128609.8|2
1652410200000|2022-05-13 02:50:00|128715.1|128615.1|128709.3|128609.3|128715.5|128615.5|128709.3|128609.3|4
1652410210000|2022-05-13 02:50:10|128708.8|128608.8|128705.6|128605.6|128708.8|128608.8|128705.6|128605.6|3
1652410220000|2022-05-13 02:50:20|128705.7|128605.7|128721.9|128621.9|128721.9|128621.9|128705.6|128605.6|6
1652410230000|2022-05-13 02:50:30|128725.2|128625.2|128723.7|128623.7|128725.2|128625.2|128723.7|128623.7|4
1652410240000|2022-05-13 02:50:40|128723.5|128623.5|128716.5|128616.5|128723.5|128623.5|128716.5|128616.5|7
1652410250000|2022-05-13 02:50:50|128718.5|128618.5|128708.3|128608.3|128718.5|128618.5|128708.3|128608.3|9
1652410260000|2022-05-13 02:51:00|128708.8|128608.8|128708.7|128608.7|128709.2|128609.2|128708.7|128608.7|3
1652410270000|2022-05-13 02:51:10|128708.5|128608.5|128708.1|128608.1|128708.5|128608.5|128708.1|128608.1|3
1652410280000|2022-05-13 02:51:20|128707.8|128607.8|128709|128609|128714|128614|128707.8|128607.8|9
1652410290000|2022-05-13 02:51:30|128710|128610|128717.8|128617.8|128717.8|128617.8|128708.1|128608.1|8
1652410300000|2022-05-13 02:51:40|128711.8|128611.8|128708.1|128608.1|128711.8|128611.8|128708.1|128608.1|5
1652410320000|2022-05-13 02:52:00|128708.3|128608.3|128710.5|128610.5|128710.5|128610.5|128708.3|128608.3|7
1652410330000|2022-05-13 02:52:10|128710.4|128610.4|128718.1|128618.1|128718.1|128618.1|128708.5|128608.5|9
1652410340000|2022-05-13 02:52:20|128718.8|128618.8|128724.4|128624.4|128724.4|128624.4|128718.8|128618.8|3
1652410350000|2022-05-13 02:52:30|128718.1|128618.1|128713.5|128613.5|128718.1|128618.1|128713.5|128613.5|3
1652410360000|2022-05-13 02:52:40|128712.1|128612.1|128717|128617|128717|128617|128708.5|128608.5|6
1652410370000|2022-05-13 02:52:50|128716.4|128616.4|128713.4|128613.4|128716.4|128616.4|128713.4|128613.4|3
1652410380000|2022-05-13 02:53:00|128712.5|128612.5|128712.7|128612.7|128712.7|128612.7|128712.5|128612.5|2
1652410390000|2022-05-13 02:53:10|128713.2|128613.2|128716.1|128616.1|128716.1|128616.1|128713.2|128613.2|6
1652410400000|2022-05-13 02:53:20|128714|128614|128716.1|128616.1|128716.1|128616.1|128713.4|128613.4|4
1652410410000|2022-05-13 02:53:30|128713|128613|128713|128613|128713|128613|128713|128613|1
1652410420000|2022-05-13 02:53:40|128712.5|128612.5|128708.1|128608.1|128712.5|128612.5|128708.1|128608.1|5
1652410430000|2022-05-13 02:53:50|128708.5|128608.5|128719.5|128619.5|128721.5|128621.5|128707|128607|7
1652410440000|2022-05-13 02:54:00|128718.1|128618.1|128723|128623|128724.5|128624.5|128718.1|128618.1|8
1652410450000|2022-05-13 02:54:10|128722.5|128622.5|128717.4|128617.4|128722.5|128622.5|128717.4|128617.4|3
1652410460000|2022-05-13 02:54:20|128717|128617|128717.4|128617.4|128717.4|128617.4|128717|128617|2
1652410470000|2022-05-13 02:54:30|128717|128617|128717|128617|128717|128617|128717|128617|1
1652410480000|2022-05-13 02:54:40|128717.1|128617.1|128730.5|128630.5|128730.5|128630.5|128717.1|128617.1|7
1652410490000|2022-05-13 02:54:50|128733.1|128633.1|128736.1|128636.1|128736.1|128636.1|128726.1|128626.1|17
1652410500000|2022-05-13 02:55:00|128736.5|128636.5|128739.5|128639.5|128741.1|128641.1|128732.5|128632.5|17
1652410510000|2022-05-13 02:55:10|128737.5|128637.5|128732.1|128632.1|128737.5|128637.5|128732.1|128632.1|5
1652410520000|2022-05-13 02:55:20|128731.5|128631.5|128766.4|128666.4|128766.4|128666.4|128731.5|128631.5|15
1652410530000|2022-05-13 02:55:30|128768.4|128668.4|128768.1|128668.1|128772.4|128672.4|128768.1|128668.1|8
1652410540000|2022-05-13 02:55:40|128765.5|128665.5|128765.5|128665.5|128766.1|128666.1|128765.5|128665.5|3
1652410550000|2022-05-13 02:55:50|128761.6|128661.6|128749.2|128649.2|128761.6|128661.6|128749.2|128649.2|10
1652410560000|2022-05-13 02:56:00|128749.1|128649.1|128748.4|128648.4|128749.1|128649.1|128745.5|128645.5|6
1652410570000|2022-05-13 02:56:10|128751.9|128651.9|128761.4|128661.4|128761.4|128661.4|128751.9|128651.9|10
1652410580000|2022-05-13 02:56:20|128761.1|128661.1|128760.5|128660.5|128761.1|128661.1|128760.5|128660.5|2
1652410590000|2022-05-13 02:56:30|128759.4|128659.4|128757.8|128657.8|128759.4|128659.4|128757.8|128657.8|5
1652410600000|2022-05-13 02:56:40|128758|128658|128758.3|128658.3|128758.9|128658.9|128758|128658|8
1652410610000|2022-05-13 02:56:50|128758.9|128658.9|128754.1|128654.1|128761.1|128661.1|128752.4|128652.4|6
1652410620000|2022-05-13 02:57:00|128748.7|128648.7|128750.1|128650.1|128750.9|128650.9|128748.3|128648.3|7
1652410630000|2022-05-13 02:57:10|128749.9|128649.9|128759.5|128659.5|128759.5|128659.5|128749.1|128649.1|7
1652410640000|2022-05-13 02:57:20|128759.1|128659.1|128748.3|128648.3|128762.4|128662.4|128748.3|128648.3|10
1652410660000|2022-05-13 02:57:40|128747.8|128647.8|128738.5|128638.5|128748.1|128648.1|128738.5|128638.5|12
1652410670000|2022-05-13 02:57:50|128739.2|128639.2|128744.5|128644.5|128744.5|128644.5|128739.2|128639.2|2
1652410680000|2022-05-13 02:58:00|128746.1|128646.1|128744.5|128644.5|128746.1|128646.1|128744.5|128644.5|2
1652410690000|2022-05-13 02:58:10|128744.9|128644.9|128748.1|128648.1|128748.1|128648.1|128744.9|128644.9|2
1652410700000|2022-05-13 02:58:20|128745.1|128645.1|128740.5|128640.5|128745.1|128645.1|128732.1|128632.1|9
1652410710000|2022-05-13 02:58:30|128743.1|128643.1|128738.1|128638.1|128748.1|128648.1|128738.1|128638.1|7
1652410720000|2022-05-13 02:58:40|128733.1|128633.1|128732.1|128632.1|128733.1|128633.1|128731.1|128631.1|3
1652410730000|2022-05-13 02:58:50|128727.5|128627.5|128711.1|128611.1|128733.1|128633.1|128711.1|128611.1|12
1652410740000|2022-05-13 02:59:00|128708.1|128608.1|128708.1|128608.1|128708.1|128608.1|128708.1|128608.1|1
1652410750000|2022-05-13 02:59:10|128708.3|128608.3|128687.9|128587.9|128711.1|128611.1|128685.1|128585.1|17
1652410760000|2022-05-13 02:59:20|128684.9|128584.9|128675.5|128575.5|128686.9|128586.9|128671.5|128571.5|9
1652410770000|2022-05-13 02:59:30|128680.5|128580.5|128688.3|128588.3|128690.9|128590.9|128680.5|128580.5|8
1652410780000|2022-05-13 02:59:40|128690.5|128590.5|128674.2|128574.2|128697.5|128597.5|128664.7|128564.7|25
1652410790000|2022-05-13 02:59:50|128675.2|128575.2|128678.5|128578.5|128678.5|128578.5|128675.2|128575.2|10
1652410800000|2022-05-13 03:00:00|128680|128580|128701|128601|128701|128601|128678.5|128578.5|12
1652410810000|2022-05-13 03:00:10|128697.7|128597.7|128690.3|128590.3|128697.7|128597.7|128688.9|128588.9|10
1652410820000|2022-05-13 03:00:20|128690.1|128590.1|128698|128598|128698.9|128598.9|128690.1|128590.1|8
1652410830000|2022-05-13 03:00:30|128697.5|128597.5|128693.5|128593.5|128697.5|128597.5|128692|128592|6
1652410840000|2022-05-13 03:00:40|128694.7|128594.7|128694.7|128594.7|128694.7|128594.7|128694.7|128594.7|1
1652410850000|2022-05-13 03:00:50|128694.2|128594.2|128694.7|128594.7|128694.7|128594.7|128694.2|128594.2|2
1652410860000|2022-05-13 03:01:00|128697|128597|128705|128605|128705|128605|128697|128597|9
1652410870000|2022-05-13 03:01:10|128704.9|128604.9|128693.4|128593.4|128704.9|128604.9|128693.4|128593.4|14
1652410880000|2022-05-13 03:01:20|128690|128590|128684.7|128584.7|128690|128590|128682.5|128582.5|6
1652410890000|2022-05-13 03:01:30|128685.2|128585.2|128697.5|128597.5|128697.5|128597.5|128685.2|128585.2|8
1652410900000|2022-05-13 03:01:40|128697.7|128597.7|128698.5|128598.5|128704.9|128604.9|128694.4|128594.4|11
1652410910000|2022-05-13 03:01:50|128698.7|128598.7|128701.5|128601.5|128705.1|128605.1|128698.7|128598.7|8
1652410920000|2022-05-13 03:02:00|128701.9|128601.9|128705.9|128605.9|128708.1|128608.1|128701.9|128601.9|7
1652410930000|2022-05-13 03:02:10|128705.4|128605.4|128706.9|128606.9|128706.9|128606.9|128705.4|128605.4|5
1652410940000|2022-05-13 03:02:20|128705.4|128605.4|128710.4|128610.4|128710.9|128610.9|128705.4|128605.4|6
1652410950000|2022-05-13 03:02:30|128708.4|128608.4|128692.2|128592.2|128708.4|128608.4|128692.2|128592.2|11
1652410960000|2022-05-13 03:02:40|128692.1|128592.1|128697.5|128597.5|128697.5|128597.5|128690.2|128590.2|12
1652410970000|2022-05-13 03:02:50|128698.5|128598.5|128709.9|128609.9|128709.9|128609.9|128698.5|128598.5|6
1652410980000|2022-05-13 03:03:00|128706.4|128606.4|128702|128602|128710.4|128610.4|128701.9|128601.9|10
1652410990000|2022-05-13 03:03:10|128701.5|128601.5|128708|128608|128708.1|128608.1|128700.5|128600.5|8
1652411000000|2022-05-13 03:03:20|128708.1|128608.1|128700.4|128600.4|128708.1|128608.1|128700.4|128600.4|10
1652411010000|2022-05-13 03:03:30|128700.5|128600.5|128703.1|128603.1|128704.5|128604.5|128700.5|128600.5|10
1652411020000|2022-05-13 03:03:40|128703.2|128603.2|128704.5|128604.5|128710.1|128610.1|128703.2|128603.2|6
1652411030000|2022-05-13 03:03:50|128708.1|128608.1|128705.1|128605.1|128708.1|128608.1|128705.1|128605.1|4
1652411040000|2022-05-13 03:04:00|128704.5|128604.5|128701.1|128601.1|128704.5|128604.5|128701.1|128601.1|2
1652411050000|2022-05-13 03:04:10|128700.1|128600.1|128699.5|128599.5|128700.1|128600.1|128697.7|128597.7|4
1652411060000|2022-05-13 03:04:20|128694.5|128594.5|128696.9|128596.9|128696.9|128596.9|128694.5|128594.5|4
1652411070000|2022-05-13 03:04:30|128696.5|128596.5|128696.5|128596.5|128696.5|128596.5|128695.9|128595.9|4
1652411080000|2022-05-13 03:04:40|128694.1|128594.1|128693.4|128593.4|128696.5|128596.5|128693.4|128593.4|8
1652411090000|2022-05-13 03:04:50|128698.5|128598.5|128702|128602|128702|128602|128698.5|128598.5|6
1652411100000|2022-05-13 03:05:00|128703|128603|128710.1|128610.1|128710.4|128610.4|128703|128603|8
1652411110000|2022-05-13 03:05:10|128708.3|128608.3|128706.5|128606.5|128708.3|128608.3|128706.5|128606.5|2
1652411120000|2022-05-13 03:05:20|128702.9|128602.9|128706.2|128606.2|128706.2|128606.2|128702.9|128602.9|4
1652411130000|2022-05-13 03:05:30|128707.2|128607.2|128720.5|128620.5|128720.5|128620.5|128707.2|128607.2|6
1652411140000|2022-05-13 03:05:40|128715.9|128615.9|128723.1|128623.1|128726.2|128626.2|128711.1|128611.1|13
1652411150000|2022-05-13 03:05:50|128723.2|128623.2|128709.2|128609.2|128724.5|128624.5|128709.2|128609.2|7
1652411160000|2022-05-13 03:06:00|128709.7|128609.7|128707.9|128607.9|128714.1|128614.1|128707.9|128607.9|6
1652411170000|2022-05-13 03:06:10|128707.1|128607.1|128706.9|128606.9|128707.1|128607.1|128704.5|128604.5|5
1652411180000|2022-05-13 03:06:20|128705.9|128605.9|128704.5|128604.5|128705.9|128605.9|128704.5|128604.5|3
1652411200000|2022-05-13 03:06:40|128704.1|128604.1|128699.2|128599.2|128704.1|128604.1|128699.2|128599.2|4
1652411210000|2022-05-13 03:06:50|128698.4|128598.4|128694.9|128594.9|128698.4|128598.4|128694.9|128594.9|4
1652411220000|2022-05-13 03:07:00|128694.5|128594.5|128694.9|128594.9|128694.9|128594.9|128692.4|128592.4|8
1652411230000|2022-05-13 03:07:10|128694.8|128594.8|128694.8|128594.8|128694.8|128594.8|128694.8|128594.8|1
1652411240000|2022-05-13 03:07:20|128694.7|128594.7|128694.7|128594.7|128694.7|128594.7|128694.7|128594.7|1
1652411250000|2022-05-13 03:07:30|128694.6|128594.6|128687.5|128587.5|128694.6|128594.6|128687.5|128587.5|5
1652411260000|2022-05-13 03:07:40|128688.4|128588.4|128688.1|128588.1|128690.7|128590.7|128688.1|128588.1|9
1652411270000|2022-05-13 03:07:50|128687.1|128587.1|128687.1|128587.1|128687.1|128587.1|128687.1|128587.1|1
1652411290000|2022-05-13 03:08:10|128686.6|128586.6|128694.6|128594.6|128694.6|128594.6|128686.6|128586.6|5
1652411300000|2022-05-13 03:08:20|128695.1|128595.1|128693.5|128593.5|128695.5|128595.5|128693.5|128593.5|7
1652411310000|2022-05-13 03:08:30|128694.5|128594.5|128695.5|128595.5|128695.5|128595.5|128694.5|128594.5|3
1652411320000|2022-05-13 03:08:40|128695.1|128595.1|128692.6|128592.6|128695.1|128595.1|128692.6|128592.6|3
1652411330000|2022-05-13 03:08:50|128689.6|128589.6|128681.9|128581.9|128689.6|128589.6|128681.9|128581.9|6
1652411340000|2022-05-13 03:09:00|128681.1|128581.1|128657.4|128557.4|128681.6|128581.6|128657.4|128557.4|18
1652411350000|2022-05-13 03:09:10|128657.6|128557.6|128657.4|128557.4|128657.6|128557.6|128656.9|128556.9|6
1652411360000|2022-05-13 03:09:20|128659.5|128559.5|128659|128559|128663.1|128563.1|128658.5|128558.5|7
1652411370000|2022-05-13 03:09:30|128657.9|128557.9|128654.4|128554.4|128657.9|128557.9|128654.4|128554.4|4
1652411380000|2022-05-13 03:09:40|128649.5|128549.5|128658.1|128558.1|128658.1|128558.1|128646.9|128546.9|12
1652411390000|2022-05-13 03:09:50|128660|128560|128656.4|128556.4|128668.4|128568.4|128654.1|128554.1|10
1652411400000|2022-05-13 03:10:00|128656.5|128556.5|128657.1|128557.1|128658.4|128558.4|128656.5|128556.5|7
1652411410000|2022-05-13 03:10:10|128658.1|128558.1|128644.4|128544.4|128658.1|128558.1|128644.4|128544.4|8
1652411420000|2022-05-13 03:10:20|128646.4|128546.4|128661.9|128561.9|128665.4|128565.4|128646.4|128546.4|12
1652411430000|2022-05-13 03:10:30|128659|128559|128660.4|128560.4|128673.6|128573.6|128659|128559|21
1652411440000|2022-05-13 03:10:40|128658.4|128558.4|128652.6|128552.6|128658.9|128558.9|128652.6|128552.6|6
1652411450000|2022-05-13 03:10:50|128647.1|128547.1|128628.9|128528.9|128648.1|128548.1|128628.9|128528.9|10
1652411460000|2022-05-13 03:11:00|128628.1|128528.1|128622.6|128522.6|128628.6|128528.6|128618.9|128518.9|13
1652411470000|2022-05-13 03:11:10|128618.9|128518.9|128628.6|128528.6|128633.1|128533.1|128618.9|128518.9|14
1652411480000|2022-05-13 03:11:20|128625.9|128525.9|128622.9|128522.9|128626.1|128526.1|128622.9|128522.9|6
1652411490000|2022-05-13 03:11:30|128622.5|128522.5|128610.9|128510.9|128622.5|128522.5|128610.4|128510.4|13
1652411500000|2022-05-13 03:11:40|128613.5|128513.5|128620|128520|128622.6|128522.6|128613.5|128513.5|12
1652411510000|2022-05-13 03:11:50|128621.4|128521.4|128630.4|128530.4|128633|128533|128621.4|128521.4|12
1652411520000|2022-05-13 03:12:00|128632.1|128532.1|128614.1|128514.1|128632.1|128532.1|128614.1|128514.1|17
1652411530000|2022-05-13 03:12:10|128615.6|128515.6|128618.9|128518.9|128618.9|128518.9|128613.6|128513.6|7
1652411540000|2022-05-13 03:12:20|128618.8|128518.8|128610.1|128510.1|128619.2|128519.2|128610.1|128510.1|7
1652411550000|2022-05-13 03:12:30|128609.6|128509.6|128612.6|128512.6|128612.6|128512.6|128609.1|128509.1|4
1652411560000|2022-05-13 03:12:40|128605.4|128505.4|128585.9|128485.9|128608.3|128508.3|128583.6|128483.6|23
1652411570000|2022-05-13 03:12:50|128582.9|128482.9|128597.4|128497.4|128597.4|128497.4|128582.9|128482.9|11
1652411580000|2022-05-13 03:13:00|128593.5|128493.5|128602.1|128502.1|128602.1|128502.1|128593.5|128493.5|4
1652411590000|2022-05-13 03:13:10|128607.1|128507.1|128598.6|128498.6|128607.1|128507.1|128598.4|128498.4|15
1652411600000|2022-05-13 03:13:20|128599.9|128499.9|128599.1|128499.1|128599.9|128499.9|128599.1|128499.1|2
1652411610000|2022-05-13 03:13:30|128598.9|128498.9|128598.9|128498.9|128598.9|128498.9|128598.9|128498.9|1
1652411620000|2022-05-13 03:13:40|128604.5|128504.5|128600.1|128500.1|128604.5|128504.5|128600.1|128500.1|8
1652411630000|2022-05-13 03:13:50|128599.1|128499.1|128598.1|128498.1|128599.1|128499.1|128598.1|128498.1|3
1652411640000|2022-05-13 03:14:00|128594.1|128494.1|128593.1|128493.1|128598.1|128498.1|128593.1|128493.1|3
1652411650000|2022-05-13 03:14:10|128593.9|128493.9|128589.5|128489.5|128593.9|128493.9|128589.5|128489.5|4
1652411660000|2022-05-13 03:14:20|128588.1|128488.1|128581.1|128481.1|128588.1|128488.1|128578.9|128478.9|11
1652411670000|2022-05-13 03:14:30|128579.2|128479.2|128567.9|128467.9|128579.5|128479.5|128567.4|128467.4|14
1652411680000|2022-05-13 03:14:40|128569.5|128469.5|128569.5|128469.5|128569.5|128469.5|128569.1|128469.1|3
1652411700000|2022-05-13 03:15:00|128570.1|128470.1|128569.5|128469.5|128570.1|128470.1|128566.5|128466.5|10
1652411710000|2022-05-13 03:15:10|128569.2|128469.2|128556.4|128456.4|128569.2|128469.2|128556.4|128456.4|10
1652411720000|2022-05-13 03:15:20|128554.9|128454.9|128547.5|128447.5|128555.1|128455.1|128545.9|128445.9|20
1652411730000|2022-05-13 03:15:30|128549.2|128449.2|128559.9|128459.9|128559.9|128459.9|128549.2|128449.2|12
1652411740000|2022-05-13 03:15:40|128558.5|128458.5|128557.7|128457.7|128560.2|128460.2|128556.9|128456.9|16
1652411750000|2022-05-13 03:15:50|128557.2|128457.2|128550.7|128450.7|128558.2|128458.2|128550.7|128450.7|6
1652411760000|2022-05-13 03:16:00|128550.9|128450.9|128549.7|128449.7|128550.9|128450.9|128549.4|128449.4|6
1652411770000|2022-05-13 03:16:10|128549.9|128449.9|128549.9|128449.9|128549.9|128449.9|128549.4|128449.4|4
1652411780000|2022-05-13 03:16:20|128550.9|128450.9|128549.8|128449.8|128557.7|128457.7|128549.8|128449.8|8
1652411790000|2022-05-13 03:16:30|128546.4|128446.4|128527.8|128427.8|128546.4|128446.4|128525.4|128425.4|15
1652411800000|2022-05-13 03:16:40|128532.6|128432.6|128526.1|128426.1|128536.4|128436.4|128522.7|128422.7|22
1652411810000|2022-05-13 03:16:50|128525.4|128425.4|128535.1|128435.1|128543|128443|128524.4|128424.4|18
1652411820000|2022-05-13 03:17:00|128534.6|128434.6|128528.1|128428.1|128534.6|128434.6|128528.1|128428.1|5
1652411830000|2022-05-13 03:17:10|128526.6|128426.6|128512.3|128412.3|128526.6|128426.6|128512.3|128412.3|8
1652411840000|2022-05-13 03:17:20|128512.9|128412.9|128516.9|128416.9|128521.6|128421.6|128512.9|128412.9|9
1652411850000|2022-05-13 03:17:30|128512.1|128412.1|128510.6|128410.6|128512.1|128412.1|128510.6|128410.6|6
1652411860000|2022-05-13 03:17:40|128509.4|128409.4|128497.9|128397.9|128509.4|128409.4|128489.4|128389.4|16
1652411870000|2022-05-13 03:17:50|128498.6|128398.6|128497.9|128397.9|128498.9|128398.9|128496.9|128396.9|9
1652411880000|2022-05-13 03:18:00|128496.9|128396.9|128474.1|128374.1|128497.9|128397.9|128474.1|128374.1|14
1652411890000|2022-05-13 03:18:10|128473.6|128373.6|128477.8|128377.8|128478.6|128378.6|128470.9|128370.9|16
1652411900000|2022-05-13 03:18:20|128477.3|128377.3|128478.9|128378.9|128478.9|128378.9|128477.3|128377.3|6
1652411910000|2022-05-13 03:18:30|128472.4|128372.4|128474.9|128374.9|128474.9|128374.9|128462.3|128362.3|14
1652411920000|2022-05-13 03:18:40|128474.6|128374.6|128471.6|128371.6|128485.6|128385.6|128471.6|128371.6|16
1652411930000|2022-05-13 03:18:50|128474.1|128374.1|128465.9|128365.9|128474.4|128374.4|128465.4|128365.4|12
1652411940000|2022-05-13 03:19:00|128463.9|128363.9|128463.4|128363.4|128466.4|128366.4|128463.4|128363.4|6
1652411950000|2022-05-13 03:19:10|128462.9|128362.9|128471.9|128371.9|128479.4|128379.4|128462.9|128362.9|14
1652411960000|2022-05-13 03:19:20|128471.4|128371.4|128468.6|128368.6|128471.4|128371.4|128468.6|128368.6|4
1652411970000|2022-05-13 03:19:30|128475.9|128375.9|128477.9|128377.9|128483.6|128383.6|128475.9|128375.9|12
1652411980000|2022-05-13 03:19:40|128490.4|128390.4|128473.4|128373.4|128490.4|128390.4|128472.4|128372.4|10
1652411990000|2022-05-13 03:19:50|128476.5|128376.5|128502.5|128402.5|128503.4|128403.4|128475.3|128375.3|15
1652412000000|2022-05-13 03:20:00|128502.4|128402.4|128480.6|128380.6|128502.4|128402.4|128479.7|128379.7|17
1652412010000|2022-05-13 03:20:10|128479.9|128379.9|128464.4|128364.4|128480.5|128380.5|128464.4|128364.4|18
1652412020000|2022-05-13 03:20:20|128463.6|128363.6|128454.1|128354.1|128463.6|128363.6|128454.1|128354.1|14
1652412030000|2022-05-13 03:20:30|128453.5|128353.5|128411|128311|128453.5|128353.5|128411|128311|18
1652412040000|2022-05-13 03:20:40|128412.9|128312.9|128394.8|128294.8|128412.9|128312.9|128387|128287|25
1652412050000|2022-05-13 03:20:50|128391.4|128291.4|128381.5|128281.5|128391.4|128291.4|128377.3|128277.3|18
1652412060000|2022-05-13 03:21:00|128382|128282|128383.5|128283.5|128388|128288|128379.5|128279.5|19
1652412070000|2022-05-13 03:21:10|128383|128283|128358.6|128258.6|128383|128283|128353|128253|23
1652412080000|2022-05-13 03:21:20|128356.5|128256.5|128355.5|128255.5|128356.5|128256.5|128352.5|128252.5|7
1652412090000|2022-05-13 03:21:30|128356|128256|128373.5|128273.5|128375.5|128275.5|128356|128256|9
1652412100000|2022-05-13 03:21:40|128370.2|128270.2|128320.4|128220.4|128370.2|128270.2|128317.4|128217.4|24
1652412110000|2022-05-13 03:21:50|128319|128219|128348.4|128248.4|128348.9|128248.9|128317.5|128217.5|16
1652412120000|2022-05-13 03:22:00|128345.6|128245.6|128328.4|128228.4|128345.6|128245.6|128324.9|128224.9|19
1652412130000|2022-05-13 03:22:10|128324.6|128224.6|128309.1|128209.1|128324.9|128224.9|128309.1|128209.1|14
1652412140000|2022-05-13 03:22:20|128304.1|128204.1|128279.1|128179.1|128304.1|128204.1|128271.2|128171.2|26
1652412150000|2022-05-13 03:22:30|128278.6|128178.6|128253.4|128153.4|128278.6|128178.6|128253.4|128153.4|24
1652412160000|2022-05-13 03:22:40|128250.5|128150.5|128255.6|128155.6|128257.6|128157.6|128239.5|128139.5|33
1652412170000|2022-05-13 03:22:50|128256|128156|128257|128157|128277.4|128177.4|128235|128135|28
1652412180000|2022-05-13 03:23:00|128258.5|128158.5|128293|128193|128293|128193|128258.5|128158.5|22
1652412190000|2022-05-13 03:23:10|128292.9|128192.9|128270|128170|128294.5|128194.5|128267.5|128167.5|19
1652412200000|2022-05-13 03:23:20|128271|128171|128290.5|128190.5|128293.4|128193.4|128270.5|128170.5|18
1652412210000|2022-05-13 03:23:30|128292|128192|128308.5|128208.5|128318|128218|128292|128192|14
1652412220000|2022-05-13 03:23:40|128309|128209|128313.5|128213.5|128317|128217|128295.5|128195.5|19
1652412230000|2022-05-13 03:23:50|128313.4|128213.4|128292.5|128192.5|128313.4|128213.4|128292.5|128192.5|12
1652412240000|2022-05-13 03:24:00|128300|128200|128295|128195|128307.4|128207.4|128293.5|128193.5|18
1652412250000|2022-05-13 03:24:10|128296|128196|128294.5|128194.5|128299.5|128199.5|128294.3|128194.3|21
1652412260000|2022-05-13 03:24:20|128295.5|128195.5|128298|128198|128298|128198|128272.2|128172.2|24
1652412270000|2022-05-13 03:24:30|128299|128199|128305|128205|128307.5|128207.5|128296.9|128196.9|13
1652412280000|2022-05-13 03:24:40|128303|128203|128286|128186|128303|128203|128286|128186|16
1652412290000|2022-05-13 03:24:50|128285.5|128185.5|128290|128190|128291|128191|128282|128182|12
1652412300000|2022-05-13 03:25:00|128290.5|128190.5|128276.5|128176.5|128290.5|128190.5|128275|128175|17
1652412310000|2022-05-13 03:25:10|128276|128176|128276.3|128176.3|128276.5|128176.5|128271.9|128171.9|18
1652412320000|2022-05-13 03:25:20|128276.4|128176.4|128249|128149|128276.4|128176.4|128244.5|128144.5|17
1652412330000|2022-05-13 03:25:30|128250.5|128150.5|128283|128183|128296|128196|128250.5|128150.5|22
1652412340000|2022-05-13 03:25:40|128282.5|128182.5|128278.9|128178.9|128282.5|128182.5|128276.9|128176.9|10
1652412350000|2022-05-13 03:25:50|128277.9|128177.9|128272|128172|128277.9|128177.9|128263.5|128163.5|18
1652412360000|2022-05-13 03:26:00|128272.5|128172.5|128264.9|128164.9|128275|128175|128263.9|128163.9|23
1652412370000|2022-05-13 03:26:10|128266.4|128166.4|128263.9|128163.9|128268.5|128168.5|128263.9|128163.9|16
1652412380000|2022-05-13 03:26:20|128264.6|128164.6|128260.4|128160.4|128268.4|128168.4|128260.4|128160.4|10
1652412390000|2022-05-13 03:26:30|128260.5|128160.5|128258.2|128158.2|128267.9|128167.9|128258.2|128158.2|12
1652412400000|2022-05-13 03:26:40|128257.7|128157.7|128301.7|128201.7|128302.5|128202.5|128254.5|128154.5|23
1652412410000|2022-05-13 03:26:50|128308.9|128208.9|128276.4|128176.4|128309.4|128209.4|128276.4|128176.4|20
1652412420000|2022-05-13 03:27:00|128277.6|128177.6|128273|128173|128279.4|128179.4|128265.2|128165.2|19
1652412430000|2022-05-13 03:27:10|128273.5|128173.5|128279.1|128179.1|128279.1|128179.1|128273.5|128173.5|4
1652412440000|2022-05-13 03:27:20|128277.9|128177.9|128269.4|128169.4|128277.9|128177.9|128269.4|128169.4|12
1652412450000|2022-05-13 03:27:30|128269.9|128169.9|128287.4|128187.4|128293.4|128193.4|128269.9|128169.9|22
1652412460000|2022-05-13 03:27:40|128288.4|128188.4|128292.4|128192.4|128293.6|128193.6|128288.4|128188.4|9
1652412470000|2022-05-13 03:27:50|128292.9|128192.9|128292.5|128192.5|128292.9|128192.9|128292.1|128192.1|4
1652412480000|2022-05-13 03:28:00|128293.5|128193.5|128310.1|128210.1|128310.1|128210.1|128293.5|128193.5|12
1652412490000|2022-05-13 03:28:10|128309.5|128209.5|128302.4|128202.4|128315.1|128215.1|128302.4|128202.4|13
1652412500000|2022-05-13 03:28:20|128302.1|128202.1|128313.4|128213.4|128316.4|128216.4|128302.1|128202.1|17
1652412510000|2022-05-13 03:28:30|128315.7|128215.7|128312|128212|128315.7|128215.7|128312|128212|3
1652412520000|2022-05-13 03:28:40|128312.5|128212.5|128315.7|128215.7|128317.2|128217.2|128312.5|128212.5|11
1652412530000|2022-05-13 03:28:50|128315.2|128215.2|128295|128195|128315.2|128215.2|128291.4|128191.4|11
1652412540000|2022-05-13 03:29:00|128295.5|128195.5|128311.4|128211.4|128311.4|128211.4|128295.4|128195.4|12
1652412550000|2022-05-13 03:29:10|128311.9|128211.9|128292.3|128192.3|128315.7|128215.7|128292.3|128192.3|17
1652412560000|2022-05-13 03:29:20|128295.3|128195.3|128302|128202|128311.9|128211.9|128295.3|128195.3|16
1652412570000|2022-05-13 03:29:30|128309|128209|128311.9|128211.9|128311.9|128211.9|128309|128209|8
1652412580000|2022-05-13 03:29:40|128315.4|128215.4|128331.1|128231.1|128333.1|128233.1|128315.4|128215.4|19
1652412590000|2022-05-13 03:29:50|128331.5|128231.5|128349.8|128249.8|128349.8|128249.8|128331.5|128231.5|18
1652412600000|2022-05-13 03:30:00|128350.3|128250.3|128352.2|128252.2|128358.5|128258.5|128350.3|128250.3|14
1652412610000|2022-05-13 03:30:10|128352.7|128252.7|128361.9|128261.9|128361.9|128261.9|128352.7|128252.7|9
1652412620000|2022-05-13 03:30:20|128361.5|128261.5|128361.9|128261.9|128362.2|128262.2|128352.2|128252.2|16
1652412630000|2022-05-13 03:30:30|128362.2|128262.2|128363.4|128263.4|128367.9|128267.9|128361.9|128261.9|11
1652412640000|2022-05-13 03:30:40|128362.9|128262.9|128380.5|128280.5|128380.5|128280.5|128362.7|128262.7|11
1652412650000|2022-05-13 03:30:50|128379.4|128279.4|128362.2|128262.2|128379.4|128279.4|128361.7|128261.7|12
1652412660000|2022-05-13 03:31:00|128364.2|128264.2|128366.7|128266.7|128379.9|128279.9|128364.2|128264.2|14
1652412670000|2022-05-13 03:31:10|128366.8|128266.8|128372.8|128272.8|128376.9|128276.9|128361.2|128261.2|18
1652412680000|2022-05-13 03:31:20|128371.8|128271.8|128370.8|128270.8|128372.4|128272.4|128370.7|128270.7|7
1652412690000|2022-05-13 03:31:30|128370.2|128270.2|128326.7|128226.7|128370.8|128270.8|128325.7|128225.7|21
1652412700000|2022-05-13 03:31:40|128329.8|128229.8|128334.4|128234.4|128334.4|128234.4|128329.8|128229.8|11
1652412710000|2022-05-13 03:31:50|128334.9|128234.9|128351.6|128251.6|128351.6|128251.6|128334.9|128234.9|11
1652412720000|2022-05-13 03:32:00|128352.1|128252.1|128351.9|128251.9|128352.1|128252.1|128351.1|128251.1|5
1652412730000|2022-05-13 03:32:10|128351.4|128251.4|128351.1|128251.1|128351.7|128251.7|128351.1|128251.1|5
1652412740000|2022-05-13 03:32:20|128351.7|128251.7|128343.4|128243.4|128351.7|128251.7|128342.1|128242.1|11
1652412750000|2022-05-13 03:32:30|128344.4|128244.4|128332.6|128232.6|128347.6|128247.6|128332.6|128232.6|8
1652412760000|2022-05-13 03:32:40|128332.1|128232.1|128336.5|128236.5|128336.5|128236.5|128332.1|128232.1|4
1652412770000|2022-05-13 03:32:50|128336.3|128236.3|128332|128232|128336.3|128236.3|128332|128232|3
1652412780000|2022-05-13 03:33:00|128331.5|128231.5|128325.7|128225.7|128331.5|128231.5|128325.7|128225.7|7
1652412790000|2022-05-13 03:33:10|128321.6|128221.6|128310.2|128210.2|128321.6|128221.6|128298.4|128198.4|24
1652412800000|2022-05-13 03:33:20|128315.2|128215.2|128320.5|128220.5|128325.9|128225.9|128315.2|128215.2|22
1652412810000|2022-05-13 03:33:30|128320.7|128220.7|128320|128220|128320.7|128220.7|128316.1|128216.1|10
1652412820000|2022-05-13 03:33:40|128320.5|128220.5|128332.4|128232.4|128332.4|128232.4|128320.5|128220.5|12
1652412830000|2022-05-13 03:33:50|128339.2|128239.2|128362.2|128262.2|128369.7|128269.7|128339.2|128239.2|19
1652412840000|2022-05-13 03:34:00|128362.9|128262.9|128359.2|128259.2|128364.4|128264.4|128359.2|128259.2|8
1652412850000|2022-05-13 03:34:10|128356.9|128256.9|128355.4|128255.4|128356.9|128256.9|128355.4|128255.4|4
1652412860000|2022-05-13 03:34:20|128355.1|128255.1|128355.2|128255.2|128355.2|128255.2|128354.7|128254.7|3
1652412870000|2022-05-13 03:34:30|128357.6|128257.6|128351.4|128251.4|128370.2|128270.2|128351.4|128251.4|12
1652412880000|2022-05-13 03:34:40|128351.1|128251.1|128335.4|128235.4|128351.1|128251.1|128335.4|128235.4|5
1652412890000|2022-05-13 03:34:50|128335.1|128235.1|128320.4|128220.4|128335.1|128235.1|128320.4|128220.4|13
1652412900000|2022-05-13 03:35:00|128319.9|128219.9|128321.4|128221.4|128322.4|128222.4|128310.4|128210.4|16
1652412910000|2022-05-13 03:35:10|128321.1|128221.1|128311.4|128211.4|128321.1|128221.1|128310.7|128210.7|12
1652412920000|2022-05-13 03:35:20|128311.9|128211.9|128331.1|128231.1|128331.1|128231.1|128311.9|128211.9|9
1652412930000|2022-05-13 03:35:30|128331.4|128231.4|128340.6|128240.6|128342.1|128242.1|128331.1|128231.1|9
1652412940000|2022-05-13 03:35:40|128340.5|128240.5|128319.7|128219.7|128340.5|128240.5|128319.7|128219.7|9
1652412950000|2022-05-13 03:35:50|128319.9|128219.9|128322.7|128222.7|128322.7|128222.7|128319.9|128219.9|4
1652412960000|2022-05-13 03:36:00|128322.9|128222.9|128322.5|128222.5|128327.4|128227.4|128322.5|128222.5|10
1652412970000|2022-05-13 03:36:10|128322.7|128222.7|128316.9|128216.9|128322.7|128222.7|128316.9|128216.9|6
1652412980000|2022-05-13 03:36:20|128316|128216|128315.8|128215.8|128316|128216|128312.1|128212.1|8
1652412990000|2022-05-13 03:36:30|128310|128210|128314.5|128214.5|128314.5|128214.5|128304.2|128204.2|10
1652413000000|2022-05-13 03:36:40|128313.5|128213.5|128291.8|128191.8|128313.5|128213.5|128290.1|128190.1|20
1652413010000|2022-05-13 03:36:50|128291.3|128191.3|128282.8|128182.8|128291.3|128191.3|128282.8|128182.8|10
1652413020000|2022-05-13 03:37:00|128283.8|128183.8|128310.1|128210.1|128310.4|128210.4|128283.8|128183.8|10
1652413030000|2022-05-13 03:37:10|128310.4|128210.4|128300.1|128200.1|128312.3|128212.3|128300.1|128200.1|11
1652413040000|2022-05-13 03:37:20|128291.5|128191.5|128290.1|128190.1|128291.5|128191.5|128290.1|128190.1|5
1652413050000|2022-05-13 03:37:30|128289.9|128189.9|128289.9|128189.9|128289.9|128189.9|128289.9|128189.9|1
1652413060000|2022-05-13 03:37:40|128289.5|128189.5|128286.1|128186.1|128289.9|128189.9|128282.4|128182.4|13
1652413070000|2022-05-13 03:37:50|128289.9|128189.9|128289.9|128189.9|128289.9|128189.9|128289.9|128189.9|1
1652413080000|2022-05-13 03:38:00|128295.4|128195.4|128299.1|128199.1|128300.1|128200.1|128295.4|128195.4|5
1652413090000|2022-05-13 03:38:10|128291|128191|128295.2|128195.2|128299.1|128199.1|128291|128191|8
1652413100000|2022-05-13 03:38:20|128295.7|128195.7|128305.1|128205.1|128308.5|128208.5|128295.7|128195.7|9
1652413110000|2022-05-13 03:38:30|128295.3|128195.3|128285.1|128185.1|128295.3|128195.3|128285.1|128185.1|4
1652413120000|2022-05-13 03:38:40|128275.1|128175.1|128277.2|128177.2|128280.3|128180.3|128275.1|128175.1|19
1652413130000|2022-05-13 03:38:50|128277.7|128177.7|128275.1|128175.1|128277.7|128177.7|128268.7|128168.7|15
1652413140000|2022-05-13 03:39:00|128273.1|128173.1|128267.7|128167.7|128275.1|128175.1|128267.7|128167.7|9
1652413150000|2022-05-13 03:39:10|128269.2|128169.2|128247.1|128147.1|128277.2|128177.2|128243.2|128143.2|22
1652413160000|2022-05-13 03:39:20|128246.9|128146.9|128231.4|128131.4|128246.9|128146.9|128227.6|128127.6|24
1652413170000|2022-05-13 03:39:30|128232.6|128132.6|128258.1|128158.1|128258.6|128158.6|128232.6|128132.6|16
1652413180000|2022-05-13 03:39:40|128253.6|128153.6|128239|128139|128253.6|128153.6|128234.9|128134.9|18
1652413190000|2022-05-13 03:39:50|128240|128140|128232.6|128132.6|128247.2|128147.2|128232.6|128132.6|16
1652413200000|2022-05-13 03:40:00|128233.6|128133.6|128228.5|128128.5|128238.7|128138.7|128228.5|128128.5|11
1652413210000|2022-05-13 03:40:10|128229|128129|128232.1|128132.1|128238.4|128138.4|128229|128129|21
1652413220000|2022-05-13 03:40:20|128232.4|128132.4|128225.4|128125.4|128232.4|128132.4|128225.4|128125.4|6
1652413230000|2022-05-13 03:40:30|128225.9|128125.9|128218.1|128118.1|128227.9|128127.9|128217.2|128117.2|14
1652413240000|2022-05-13 03:40:40|128218.5|128118.5|128225.2|128125.2|128225.2|128125.2|128218.4|128118.4|9
1652413250000|2022-05-13 03:40:50|128226.9|128126.9|128238.9|128138.9|128242.2|128142.2|128226.9|128126.9|12
1652413260000|2022-05-13 03:41:00|128239|128139|128239.1|128139.1|128239.1|128139.1|128239|128139|2
1652413270000|2022-05-13 03:41:10|128243.6|128143.6|128239.4|128139.4|128244.1|128144.1|128239.3|128139.3|10
1652413280000|2022-05-13 03:41:20|128240|128140|128209.3|128109.3|128240.1|128140.1|128208.5|128108.5|14
1652413290000|2022-05-13 03:41:30|128208.8|128108.8|128207.4|128107.4|128209.3|128109.3|128207.4|128107.4|7
1652413300000|2022-05-13 03:41:40|128209.3|128109.3|128214.4|128114.4|128214.6|128114.6|128209.3|128109.3|4
1652413310000|2022-05-13 03:41:50|128212.3|128112.3|128207.9|128107.9|128212.3|128112.3|128207.9|128107.9|9
1652413320000|2022-05-13 03:42:00|128211.1|128111.1|128212.3|128112.3|128214.1|128114.1|128211.1|128111.1|5
1652413330000|2022-05-13 03:42:10|128214.9|128114.9|128223.9|128123.9|128223.9|128123.9|128214.9|128114.9|9
1652413340000|2022-05-13 03:42:20|128224.1|128124.1|128246.5|128146.5|128246.5|128146.5|128223.9|128123.9|15
1652413350000|2022-05-13 03:42:30|128254.6|128154.6|128270.9|128170.9|128273.2|128173.2|128254.4|128154.4|17
1652413360000|2022-05-13 03:42:40|128270.4|128170.4|128256.9|128156.9|128270.9|128170.9|128256.4|128156.4|11
1652413370000|2022-05-13 03:42:50|128255.9|128155.9|128265.7|128165.7|128265.9|128165.9|128243.7|128143.7|21
1652413380000|2022-05-13 03:43:00|128265.9|128165.9|128265.7|128165.7|128265.9|128165.9|128265.7|128165.7|2
1652413390000|2022-05-13 03:43:10|128265.9|128165.9|128261.8|128161.8|128266.7|128166.7|128261.8|128161.8|7
1652413400000|2022-05-13 03:43:20|128256.7|128156.7|128243.4|128143.4|128256.7|128156.7|128243.4|128143.4|7
1652413410000|2022-05-13 03:43:30|128243.7|128143.7|128265.7|128165.7|128266.4|128166.4|128243.7|128143.7|14
1652413420000|2022-05-13 03:43:40|128267.7|128167.7|128285.7|128185.7|128285.9|128185.9|128264.7|128164.7|14
1652413430000|2022-05-13 03:43:50|128286.7|128186.7|128287.9|128187.9|128288.2|128188.2|128286.1|128186.1|9
1652413440000|2022-05-13 03:44:00|128288.2|128188.2|128301.2|128201.2|128301.2|128201.2|128287.7|128187.7|10
1652413450000|2022-05-13 03:44:10|128300.2|128200.2|128280.7|128180.7|128301.4|128201.4|128280.7|128180.7|19
1652413460000|2022-05-13 03:44:20|128280.2|128180.2|128255.4|128155.4|128280.7|128180.7|128255.4|128155.4|18
1652413470000|2022-05-13 03:44:30|128255.7|128155.7|128266.3|128166.3|128266.3|128166.3|128255.7|128155.7|10
1652413480000|2022-05-13 03:44:40|128268.2|128168.2|128278.4|128178.4|128292.7|128192.7|128268.2|128168.2|22
1652413490000|2022-05-13 03:44:50|128284.4|128184.4|128275.9|128175.9|128288.2|128188.2|128275.9|128175.9|8
1652413500000|2022-05-13 03:45:00|128279.9|128179.9|128287.4|128187.4|128288.2|128188.2|128278.9|128178.9|9
1652413510000|2022-05-13 03:45:10|128287.9|128187.9|128292.4|128192.4|128300.2|128200.2|128287.9|128187.9|15
1652413520000|2022-05-13 03:45:20|128291.9|128191.9|128278.8|128178.8|128294.4|128194.4|128278.8|128178.8|14
1652413530000|2022-05-13 03:45:30|128280.9|128180.9|128288.8|128188.8|128288.8|128188.8|128280.9|128180.9|5
1652413540000|2022-05-13 03:45:40|128288.3|128188.3|128323.7|128223.7|128326.5|128226.5|128288.3|128188.3|21
1652413550000|2022-05-13 03:45:50|128322.2|128222.2|128320|128220|128322.2|128222.2|128320|128220|2
1652413560000|2022-05-13 03:46:00|128321.7|128221.7|128331.4|128231.4|128332.2|128232.2|128316.5|128216.5|16
1652413570000|2022-05-13 03:46:10|128334|128234|128341.9|128241.9|128349|128249|128334|128234|10
1652413580000|2022-05-13 03:46:20|128340.7|128240.7|128336.4|128236.4|128341.9|128241.9|128336.4|128236.4|6
1652413590000|2022-05-13 03:46:30|128336.1|128236.1|128325.6|128225.6|128336.1|128236.1|128319.4|128219.4|20
1652413600000|2022-05-13 03:46:40|128329.5|128229.5|128344.7|128244.7|128349|128249|128329.5|128229.5|20
1652413610000|2022-05-13 03:46:50|128343|128243|128350|128250|128352.9|128252.9|128341.5|128241.5|21
1652413620000|2022-05-13 03:47:00|128349.5|128249.5|128350|128250|128350|128250|128336|128236|11
1652413630000|2022-05-13 03:47:10|128350.2|128250.2|128347.7|128247.7|128350.5|128250.5|128347.7|128247.7|6
1652413640000|2022-05-13 03:47:20|128344.5|128244.5|128353.1|128253.1|128353.1|128253.1|128343.5|128243.5|10
1652413650000|2022-05-13 03:47:30|128355.7|128255.7|128344|128244|128356|128256|128344|128244|24
1652413660000|2022-05-13 03:47:40|128345|128245|128350.9|128250.9|128368.4|128268.4|128345|128245|22
1652413670000|2022-05-13 03:47:50|128351.2|128251.2|128356|128256|128356|128256|128350.7|128250.7|7
1652413680000|2022-05-13 03:48:00|128355.8|128255.8|128362.4|128262.4|128362.4|128262.4|128354.1|128254.1|8
1652413690000|2022-05-13 03:48:10|128363.7|128263.7|128357.9|128257.9|128368.1|128268.1|128357.9|128257.9|7
1652413700000|2022-05-13 03:48:20|128357.7|128257.7|128340.7|128240.7|128359.9|128259.9|128340.7|128240.7|15
1652413710000|2022-05-13 03:48:30|128343.1|128243.1|128356|128256|128356|128256|128343.1|128243.1|7
1652413720000|2022-05-13 03:48:40|128355|128255|128356|128256|128356|128256|128341.4|128241.4|13
1652413730000|2022-05-13 03:48:50|128356.5|128256.5|128360.2|128260.2|128360.2|128260.2|128356.5|128256.5|3
1652413740000|2022-05-13 03:49:00|128360.3|128260.3|128360.3|128260.3|128360.3|128260.3|128360.3|128260.3|1
1652413750000|2022-05-13 03:49:10|128360.8|128260.8|128368.1|128268.1|128368.8|128268.8|128360.8|128260.8|8
1652413760000|2022-05-13 03:49:20|128369|128269|128375|128275|128375|128275|128369|128269|4
1652413770000|2022-05-13 03:49:30|128378|128278|128400.7|128300.7|128400.7|128300.7|128378|128278|21
1652413780000|2022-05-13 03:49:40|128405.4|128305.4|128395.4|128295.4|128405.4|128305.4|128395.4|128295.4|6
1652413790000|2022-05-13 03:49:50|128392.9|128292.9|128394.1|128294.1|128395.9|128295.9|128392.9|128292.9|7
1652413800000|2022-05-13 03:50:00|128394.2|128294.2|128390.5|128290.5|128394.5|128294.5|128387.2|128287.2|15
1652413810000|2022-05-13 03:50:10|128386.5|128286.5|128384.9|128284.9|128387|128287|128384.9|128284.9|6
1652413820000|2022-05-13 03:50:20|128386.4|128286.4|128384.8|128284.8|128386.6|128286.6|128384.8|128284.8|4
1652413830000|2022-05-13 03:50:30|128383.9|128283.9|128384.3|128284.3|128390.3|128290.3|128383.9|128283.9|12
1652413840000|2022-05-13 03:50:40|128378.4|128278.4|128370.3|128270.3|128378.4|128278.4|128370.3|128270.3|4
1652413850000|2022-05-13 03:50:50|128372.8|128272.8|128370.1|128270.1|128375.1|128275.1|128370.1|128270.1|7
1652413860000|2022-05-13 03:51:00|128375.1|128275.1|128359.6|128259.6|128375.1|128275.1|128359.6|128259.6|6
1652413870000|2022-05-13 03:51:10|128360.3|128260.3|128365.1|128265.1|128369.3|128269.3|128359.3|128259.3|9
1652413880000|2022-05-13 03:51:20|128369.1|128269.1|128369.3|128269.3|128369.3|128269.3|128369.1|128269.1|2
1652413890000|2022-05-13 03:51:30|128364.1|128264.1|128359.3|128259.3|128364.1|128264.1|128358.6|128258.6|8
1652413900000|2022-05-13 03:51:40|128358.6|128258.6|128368.6|128268.6|128368.6|128268.6|128358.6|128258.6|6
1652413910000|2022-05-13 03:51:50|128368.3|128268.3|128368.6|128268.6|128370.3|128270.3|128368.3|128268.3|4
1652413930000|2022-05-13 03:52:10|128375.6|128275.6|128374.4|128274.4|128376.4|128276.4|128374.4|128274.4|5
1652413940000|2022-05-13 03:52:20|128374.6|128274.6|128373.9|128273.9|128374.6|128274.6|128373.4|128273.4|3
1652413950000|2022-05-13 03:52:30|128371.4|128271.4|128364.9|128264.9|128371.4|128271.4|128364.9|128264.9|4
1652413960000|2022-05-13 03:52:40|128363.4|128263.4|128358.3|128258.3|128363.4|128263.4|128358.3|128258.3|5
1652413970000|2022-05-13 03:52:50|128357.8|128257.8|128357.8|128257.8|128357.8|128257.8|128357.8|128257.8|1
1652413980000|2022-05-13 03:53:00|128359.8|128259.8|128348.3|128248.3|128359.8|128259.8|128348.3|128248.3|4
1652413990000|2022-05-13 03:53:10|128357|128257|128347.8|128247.8|128365.1|128265.1|128347.8|128247.8|13
1652414000000|2022-05-13 03:53:20|128348.3|128248.3|128357.8|128257.8|128357.8|128257.8|128348.3|128248.3|5
1652414010000|2022-05-13 03:53:30|128354.3|128254.3|128353.3|128253.3|128357.8|128257.8|128353.3|128253.3|6
1652414020000|2022-05-13 03:53:40|128356.8|128256.8|128356.8|128256.8|128356.8|128256.8|128356.8|128256.8|1
1652414030000|2022-05-13 03:53:50|128359.8|128259.8|128367.8|128267.8|128370|128270|128358.3|128258.3|6
1652414040000|2022-05-13 03:54:00|128369.8|128269.8|128383.1|128283.1|128383.9|128283.9|128369.8|128269.8|14
1652414050000|2022-05-13 03:54:10|128383.9|128283.9|128385.9|128285.9|128386.1|128286.1|128383.1|128283.1|10
1652414060000|2022-05-13 03:54:20|128391.2|128291.2|128405.2|128305.2|128405.5|128305.5|128391.2|128291.2|12
1652414070000|2022-05-13 03:54:30|128401.5|128301.5|128402.1|128302.1|128402.1|128302.1|128400.3|128300.3|8
1652414080000|2022-05-13 03:54:40|128401.4|128301.4|128405.5|128305.5|128406.9|128306.9|128400.5|128300.5|14
1652414090000|2022-05-13 03:54:50|128403.4|128303.4|128393.5|128293.5|128403.4|128303.4|128381.4|128281.4|15
1652414100000|2022-05-13 03:55:00|128393.9|128293.9|128380.5|128280.5|128393.9|128293.9|128380.1|128280.1|10
1652414110000|2022-05-13 03:55:10|128379.6|128279.6|128379.1|128279.1|128379.6|128279.6|128379.1|128279.1|2
1652414120000|2022-05-13 03:55:20|128365.9|128265.9|128350.2|128250.2|128365.9|128265.9|128348.7|128248.7|10
1652414130000|2022-05-13 03:55:30|128350.7|128250.7|128364.4|128264.4|128364.4|128264.4|128350.2|128250.2|9
1652414140000|2022-05-13 03:55:40|128368.5|128268.5|128385.1|128285.1|128385.1|128285.1|128368.5|128268.5|14
1652414150000|2022-05-13 03:55:50|128387|128287|128391|128291|128399|128299|128387|128287|9
1652414160000|2022-05-13 03:56:00|128396.7|128296.7|128385.9|128285.9|128402.1|128302.1|128385.9|128285.9|11
1652414170000|2022-05-13 03:56:10|128380.8|128280.8|128379|128279|128384.9|128284.9|128378.7|128278.7|14
1652414180000|2022-05-13 03:56:20|128378.7|128278.7|128360.3|128260.3|128378.7|128278.7|128360.3|128260.3|6
1652414190000|2022-05-13 03:56:30|128359.8|128259.8|128363.9|128263.9|128363.9|128263.9|128359|128259|6
1652414200000|2022-05-13 03:56:40|128366.2|128266.2|128399.7|128299.7|128399.7|128299.7|128366.2|128266.2|13
1652414210000|2022-05-13 03:56:50|128400.2|128300.2|128399|128299|128400.2|128300.2|128398|128298|4
1652414220000|2022-05-13 03:57:00|128399.5|128299.5|128399.5|128299.5|128399.5|128299.5|128399.5|128299.5|1
1652414230000|2022-05-13 03:57:10|128399|128299|128397.8|128297.8|128399.5|128299.5|128397.8|128297.8|5
1652414240000|2022-05-13 03:57:20|128393.2|128293.2|128390.2|128290.2|128393.2|128293.2|128389.5|128289.5|4
1652414250000|2022-05-13 03:57:30|128385.7|128285.7|128398.5|128298.5|128398.5|128298.5|128382.4|128282.4|8
1652414260000|2022-05-13 03:57:40|128399.5|128299.5|128392.7|128292.7|128400.9|128300.9|128392.7|128292.7|9
1652414270000|2022-05-13 03:57:50|128394.2|128294.2|128383.9|128283.9|128394.2|128294.2|128383.9|128283.9|3
1652414280000|2022-05-13 03:58:00|128384|128284|128383.5|128283.5|128387|128287|128383.3|128283.3|8
1652414290000|2022-05-13 03:58:10|128383|128283|128385.2|128285.2|128385.2|128285.2|128382.6|128282.6|8
1652414300000|2022-05-13 03:58:20|128385.3|128285.3|128402.9|128302.9|128402.9|128302.9|128385.3|128285.3|11
1652414310000|2022-05-13 03:58:30|128406.4|128306.4|128411.3|128311.3|128415.9|128315.9|128406.4|128306.4|6
1652414330000|2022-05-13 03:58:50|128413.6|128313.6|128409.8|128309.8|128419.8|128319.8|128409.8|128309.8|10
1652414340000|2022-05-13 03:59:00|128411.3|128311.3|128409.8|128309.8|128411.3|128311.3|128409.8|128309.8|2
1652414350000|2022-05-13 03:59:10|128406.1|128306.1|128406.6|128306.6|128406.6|128306.6|128405.6|128305.6|5
1652414360000|2022-05-13 03:59:20|128409.3|128309.3|128410.1|128310.1|128410.1|128310.1|128409.3|128309.3|2
1652414370000|2022-05-13 03:59:30|128418.1|128318.1|128416.9|128316.9|128418.4|128318.4|128412.8|128312.8|8
1652414380000|2022-05-13 03:59:40|128415.1|128315.1|128416.4|128316.4|128416.6|128316.6|128414.6|128314.6|5
1652414390000|2022-05-13 03:59:50|128414.4|128314.4|128412.3|128312.3|128416.4|128316.4|128410.5|128310.5|15
1652414400000|2022-05-13 04:00:00|128412.9|128312.9|128412.3|128312.3|128412.9|128312.9|128410|128310|4
1652414410000|2022-05-13 04:00:10|128423.1|128323.1|128431.8|128331.8|128433.4|128333.4|128423.1|128323.1|11
1652414420000|2022-05-13 04:00:20|128432.3|128332.3|128426.8|128326.8|128432.3|128332.3|128424.9|128324.9|6
1652414430000|2022-05-13 04:00:30|128430.3|128330.3|128430.3|128330.3|128431.3|128331.3|128430.3|128330.3|3
1652414440000|2022-05-13 04:00:40|128431.3|128331.3|128437.6|128337.6|128440.9|128340.9|128431.3|128331.3|11
1652414450000|2022-05-13 04:00:50|128444.4|128344.4|128435.3|128335.3|128444.4|128344.4|128435.3|128335.3|8
1652414460000|2022-05-13 04:01:00|128439.6|128339.6|128430.6|128330.6|128439.6|128339.6|128430.4|128330.4|8
1652414470000|2022-05-13 04:01:10|128437.1|128337.1|128449.1|128349.1|128449.6|128349.6|128437.1|128337.1|8
1652414480000|2022-05-13 04:01:20|128449.6|128349.6|128453.9|128353.9|128453.9|128353.9|128449.6|128349.6|2
1652414490000|2022-05-13 04:01:30|128454.4|128354.4|128466.1|128366.1|128466.1|128366.1|128454.4|128354.4|4
1652414500000|2022-05-13 04:01:40|128467.1|128367.1|128475.3|128375.3|128475.3|128375.3|128467.1|128367.1|13
1652414510000|2022-05-13 04:01:50|128473.4|128373.4|128469.1|128369.1|128479.1|128379.1|128469.1|128369.1|14
1652414520000|2022-05-13 04:02:00|128459.9|128359.9|128465.4|128365.4|128466.8|128366.8|128454.1|128354.1|14
1652414530000|2022-05-13 04:02:10|128465.9|128365.9|128468.6|128368.6|128468.9|128368.9|128459.9|128359.9|13
1652414540000|2022-05-13 04:02:20|128468.4|128368.4|128466.6|128366.6|128468.4|128368.4|128466.1|128366.1|4
1652414550000|2022-05-13 04:02:30|128468.1|128368.1|128458.6|128358.6|128471.1|128371.1|128458.6|128358.6|15
1652414560000|2022-05-13 04:02:40|128459.1|128359.1|128450.1|128350.1|128471.8|128371.8|128450.1|128350.1|23
1652414570000|2022-05-13 04:02:50|128449.9|128349.9|128446.9|128346.9|128449.9|128349.9|128446.9|128346.9|4
1652414580000|2022-05-13 04:03:00|128444.1|128344.1|128461.9|128361.9|128461.9|128361.9|128444.1|128344.1|12
1652414590000|2022-05-13 04:03:10|128465.9|128365.9|128466.3|128366.3|128466.4|128366.4|128465.9|128365.9|3
1652414600000|2022-05-13 04:03:20|128466.4|128366.4|128466.9|128366.9|128466.9|128366.9|128466.4|128366.4|2
1652414610000|2022-05-13 04:03:30|128462.9|128362.9|128452.4|128352.4|128462.9|128362.9|128452.4|128352.4|6
1652414620000|2022-05-13 04:03:40|128452.9|128352.9|128449.9|128349.9|128461.1|128361.1|128447.9|128347.9|9
1652414630000|2022-05-13 04:03:50|128450.3|128350.3|128446.6|128346.6|128450.3|128350.3|128446.6|128346.6|4
1652414640000|2022-05-13 04:04:00|128442.5|128342.5|128445.6|128345.6|128445.6|128345.6|128442.5|128342.5|5
1652414650000|2022-05-13 04:04:10|128440.4|128340.4|128439.8|128339.8|128440.4|128340.4|128436.8|128336.8|8
1652414660000|2022-05-13 04:04:20|128434.3|128334.3|128420.3|128320.3|128434.3|128334.3|128420.3|128320.3|7
1652414670000|2022-05-13 04:04:30|128419.6|128319.6|128409.8|128309.8|128419.6|128319.6|128407.1|128307.1|9
1652414680000|2022-05-13 04:04:40|128410.8|128310.8|128410.8|128310.8|128410.8|128310.8|128410.8|128310.8|1
1652414690000|2022-05-13 04:04:50|128410.3|128310.3|128413.3|128313.3|128413.8|128313.8|128409.8|128309.8|9
1652414700000|2022-05-13 04:05:00|128411.6|128311.6|128410.3|128310.3|128411.6|128311.6|128402.4|128302.4|8
1652414710000|2022-05-13 04:05:10|128413.3|128313.3|128411.4|128311.4|128414.3|128314.3|128411.4|128311.4|5
1652414720000|2022-05-13 04:05:20|128413.8|128313.8|128410.8|128310.8|128413.8|128313.8|128402.9|128302.9|8
1652414730000|2022-05-13 04:05:30|128411.3|128311.3|128416.8|128316.8|128416.8|128316.8|128411.3|128311.3|4
1652414740000|2022-05-13 04:05:40|128423.1|128323.1|128422.5|128322.5|128423.1|128323.1|128422.5|128322.5|2
1652414770000|2022-05-13 04:06:10|128423.4|128323.4|128402.4|128302.4|128423.4|128323.4|128399.4|128299.4|9
1652414780000|2022-05-13 04:06:20|128408.9|128308.9|128421.6|128321.6|128421.6|128321.6|128408.9|128308.9|8
1652414790000|2022-05-13 04:06:30|128421.4|128321.4|128421.4|128321.4|128421.6|128321.6|128421.4|128321.4|3
1652414800000|2022-05-13 04:06:40|128421.9|128321.9|128429.5|128329.5|128430.3|128330.3|128421.9|128321.9|10
1652414810000|2022-05-13 04:06:50|128432.1|128332.1|128440.4|128340.4|128441.4|128341.4|128432.1|128332.1|9
1652414820000|2022-05-13 04:07:00|128439.8|128339.8|128439.9|128339.9|128440.1|128340.1|128434.3|128334.3|6
1652414830000|2022-05-13 04:07:10|128440.6|128340.6|128440.4|128340.4|128440.6|128340.6|128431.4|128331.4|11
1652414840000|2022-05-13 04:07:20|128440.6|128340.6|128437.6|128337.6|128440.9|128340.9|128437.6|128337.6|4
1652414850000|2022-05-13 04:07:30|128434.8|128334.8|128434.8|128334.8|128434.8|128334.8|128432.4|128332.4|6
1652414860000|2022-05-13 04:07:40|128439.8|128339.8|128439.8|128339.8|128439.8|128339.8|128439.8|128339.8|1
1652414870000|2022-05-13 04:07:50|128438.3|128338.3|128434.8|128334.8|128439.8|128339.8|128434.8|128334.8|9
1652414880000|2022-05-13 04:08:00|128440.9|128340.9|128439.3|128339.3|128440.9|128340.9|128439.3|128339.3|5
1652414890000|2022-05-13 04:08:10|128435.3|128335.3|128435.3|128335.3|128435.3|128335.3|128435.3|128335.3|1
1652414900000|2022-05-13 04:08:20|128434.8|128334.8|128421.5|128321.5|128434.8|128334.8|128421.5|128321.5|6
1652414910000|2022-05-13 04:08:30|128422.2|128322.2|128414.8|128314.8|128423.1|128323.1|128414.8|128314.8|8
1652414920000|2022-05-13 04:08:40|128415.3|128315.3|128424.8|128324.8|128426.6|128326.6|128415.3|128315.3|6
1652414930000|2022-05-13 04:08:50|128422.2|128322.2|128422|128322|128422.2|128322.2|128422|128322|2
1652414940000|2022-05-13 04:09:00|128421|128321|128412.4|128312.4|128421|128321|128411.7|128311.7|5
1652414950000|2022-05-13 04:09:10|128414.1|128314.1|128421|128321|128421|128321|128411.7|128311.7|13
1652414960000|2022-05-13 04:09:20|128420|128320|128427.5|128327.5|128428|128328|128420|128320|7
1652414970000|2022-05-13 04:09:30|128425.5|128325.5|128413|128313|128425.5|128325.5|128413|128313|8
1652414980000|2022-05-13 04:09:40|128412.8|128312.8|128395.4|128295.4|128412.8|128312.8|128395.4|128295.4|6
1652414990000|2022-05-13 04:09:50|128393|128293|128397.7|128297.7|128397.7|128297.7|128388.4|128288.4|10
1652415000000|2022-05-13 04:10:00|128407.1|128307.1|128417.1|128317.1|128417.1|128317.1|128407.1|128307.1|6
1652415010000|2022-05-13 04:10:10|128424.5|128324.5|128425.5|128325.5|128425.5|128325.5|128424.5|128324.5|2
1652415020000|2022-05-13 04:10:20|128424.5|128324.5|128426.1|128326.1|128426.1|128326.1|128418.1|128318.1|6
1652415030000|2022-05-13 04:10:30|128425.5|128325.5|128424.5|128324.5|128425.5|128325.5|128424.5|128324.5|2
1652415040000|2022-05-13 04:10:40|128429.1|128329.1|128439.1|128339.1|128440.1|128340.1|128426.1|128326.1|12
1652415050000|2022-05-13 04:10:50|128439.5|128339.5|128439.5|128339.5|128440.5|128340.5|128439.1|128339.1|6
1652415060000|2022-05-13 04:11:00|128439.1|128339.1|128448.3|128348.3|128449.1|128349.1|128439.1|128339.1|6
1652415070000|2022-05-13 04:11:10|128448.5|128348.5|128449.1|128349.1|128449.1|128349.1|128448.5|128348.5|4
1652415080000|2022-05-13 04:11:20|128449.2|128349.2|128439.2|128339.2|128449.2|128349.2|128439.2|128339.2|6
1652415090000|2022-05-13 04:11:30|128439.1|128339.1|128435.5|128335.5|128439.1|128339.1|128435.5|128335.5|5
1652415100000|2022-05-13 04:11:40|128436.4|128336.4|128439.1|128339.1|128440.1|128340.1|128436.4|128336.4|6
1652415110000|2022-05-13 04:11:50|128439.5|128339.5|128440.1|128340.1|128440.1|128340.1|128439.5|128339.5|2
1652415120000|2022-05-13 04:12:00|128446.2|128346.2|128449.1|128349.1|128450.2|128350.2|128446.2|128346.2|8
1652415130000|2022-05-13 04:12:10|128449.5|128349.5|128449|128349|128450.4|128350.4|128449|128349|5
1652415140000|2022-05-13 04:12:20|128449.1|128349.1|128449|128349|128449.1|128349.1|128449|128349|2
1652415160000|2022-05-13 04:12:40|128450.4|128350.4|128444|128344|128450.5|128350.5|128444|128344|4
1652415170000|2022-05-13 04:12:50|128443.5|128343.5|128449|128349|128449|128349|128443.5|128343.5|6
1652415180000|2022-05-13 04:13:00|128448.5|128348.5|128449|128349|128449|128349|128448.5|128348.5|2
1652415190000|2022-05-13 04:13:10|128443.5|128343.5|128448.1|128348.1|128449.7|128349.7|128443.1|128343.1|8
1652415210000|2022-05-13 04:13:30|128442.5|128342.5|128435.5|128335.5|128442.5|128342.5|128435.5|128335.5|5
1652415220000|2022-05-13 04:13:40|128428.7|128328.7|128433.7|128333.7|128434.2|128334.2|128428.7|128328.7|10
1652415230000|2022-05-13 04:13:50|128434.2|128334.2|128434|128334|128434.2|128334.2|128434|128334|2
1652415240000|2022-05-13 04:14:00|128434.4|128334.4|128434.2|128334.2|128434.4|128334.4|128433.7|128333.7|4
1652415250000|2022-05-13 04:14:10|128434|128334|128444|128344|128444|128344|128434|128334|4
1652415260000|2022-05-13 04:14:20|128443|128343|128448.2|128348.2|128449.4|128349.4|128432.9|128332.9|11
1652415270000|2022-05-13 04:14:30|128449.9|128349.9|128451.4|128351.4|128451.4|128351.4|128445.8|128345.8|9
1652415280000|2022-05-13 04:14:40|128450.9|128350.9|128467.4|128367.4|128473.2|128373.2|128450.9|128350.9|14
1652415290000|2022-05-13 04:14:50|128466.2|128366.2|128482.5|128382.5|128482.5|128382.5|128466.2|128366.2|14
1652415300000|2022-05-13 04:15:00|128482.9|128382.9|128470|128370|128483.5|128383.5|128470|128370|11
1652415310000|2022-05-13 04:15:10|128470.2|128370.2|128469.7|128369.7|128471.5|128371.5|128469.7|128369.7|5
1652415320000|2022-05-13 04:15:20|128474.9|128374.9|128483.2|128383.2|128483.2|128383.2|128474.9|128374.9|7
1652415330000|2022-05-13 04:15:30|128482.9|128382.9|128483.2|128383.2|128483.2|128383.2|128482.9|128382.9|2
1652415340000|2022-05-13 04:15:40|128482.9|128382.9|128485.5|128385.5|128485.5|128385.5|128482.9|128382.9|5
1652415350000|2022-05-13 04:15:50|128483.7|128383.7|128491.7|128391.7|128491.7|128391.7|128483.7|128383.7|4
1652415360000|2022-05-13 04:16:00|128488|128388|128481.4|128381.4|128488|128388|128481.4|128381.4|7
1652415370000|2022-05-13 04:16:10|128481|128381|128487.5|128387.5|128487.5|128387.5|128481|128381|7
1652415380000|2022-05-13 04:16:20|128487.4|128387.4|128482.5|128382.5|128487.4|128387.4|128482.5|128382.5|8
1652415390000|2022-05-13 04:16:30|128482|128382|128486.4|128386.4|128487|128387|128482|128382|8
1652415400000|2022-05-13 04:16:40|128486.5|128386.5|128491.2|128391.2|128491.2|128391.2|128486.4|128386.4|8
1652415410000|2022-05-13 04:16:50|128487.5|128387.5|128469.1|128369.1|128487.5|128387.5|128469|128369|12
1652415420000|2022-05-13 04:17:00|128469|128369|128463.3|128363.3|128469|128369|128462.5|128362.5|9
1652415430000|2022-05-13 04:17:10|128463|128363|128479.1|128379.1|128481.1|128381.1|128463|128363|12
1652415440000|2022-05-13 04:17:20|128476.4|128376.4|128476.3|128376.3|128476.4|128376.4|128472.1|128372.1|8
1652415450000|2022-05-13 04:17:30|128476|128376|128475.8|128375.8|128476.4|128376.4|128475.8|128375.8|3
1652415460000|2022-05-13 04:17:40|128476.1|128376.1|128465.4|128365.4|128476.1|128376.1|128465.4|128365.4|11
1652415470000|2022-05-13 04:17:50|128465|128365|128462.1|128362.1|128466|128366|128461.5|128361.5|8
1652415480000|2022-05-13 04:18:00|128462.9|128362.9|128476.1|128376.1|128477|128377|128462.9|128362.9|11
1652415490000|2022-05-13 04:18:10|128469.5|128369.5|128480.1|128380.1|128482.5|128382.5|128469.5|128369.5|12
1652415500000|2022-05-13 04:18:20|128480.2|128380.2|128480.2|128380.2|128480.2|128380.2|128480.2|128380.2|1
1652415510000|2022-05-13 04:18:30|128480.5|128380.5|128480.5|128380.5|128480.5|128380.5|128480.5|128380.5|1
1652415520000|2022-05-13 04:18:40|128481.1|128381.1|128480.5|128380.5|128481.1|128381.1|128480.5|128380.5|2
1652415540000|2022-05-13 04:19:00|128481.5|128381.5|128482.1|128382.1|128482.5|128382.5|128479.7|128379.7|9
1652415560000|2022-05-13 04:19:20|128482.2|128382.2|128501.1|128401.1|128501.5|128401.5|128482.2|128382.2|15
1652415570000|2022-05-13 04:19:30|128501.4|128401.4|128502.2|128402.2|128503|128403|128497.5|128397.5|18
1652415580000|2022-05-13 04:19:40|128502.5|128402.5|128512.1|128412.1|128512.1|128412.1|128502.5|128402.5|8
1652415590000|2022-05-13 04:19:50|128512|128412|128512|128412|128512|128412|128512|128412|1
1652415600000|2022-05-13 04:20:00|128511.9|128411.9|128516.5|128416.5|128516.5|128416.5|128507.4|128407.4|9
1652415610000|2022-05-13 04:20:10|128512.3|128412.3|128506.9|128406.9|128515.9|128415.9|128503.7|128403.7|15
1652415620000|2022-05-13 04:20:20|128509|128409|128521.9|128421.9|128522.1|128422.1|128508.5|128408.5|8
1652415630000|2022-05-13 04:20:30|128521.5|128421.5|128527.1|128427.1|128528|128428|128519.2|128419.2|13
1652415640000|2022-05-13 04:20:40|128523|128423|128531.5|128431.5|128532.2|128432.2|128518.9|128418.9|16
1652415650000|2022-05-13 04:20:50|128532.1|128432.1|128533.7|128433.7|128537.1|128437.1|128529.7|128429.7|7
1652415660000|2022-05-13 04:21:00|128537.7|128437.7|128538.9|128438.9|128538.9|128438.9|128537.7|128437.7|3
1652415670000|2022-05-13 04:21:10|128538.5|128438.5|128537.5|128437.5|128538.5|128438.5|128533.9|128433.9|10
1652415680000|2022-05-13 04:21:20|128538.1|128438.1|128534.4|128434.4|128538.1|128438.1|128533.9|128433.9|3
1652415690000|2022-05-13 04:21:30|128538.9|128438.9|128542|128442|128542.1|128442.1|128537|128437|5
1652415700000|2022-05-13 04:21:40|128539.9|128439.9|128536|128436|128539.9|128439.9|128536|128436|7
1652415710000|2022-05-13 04:21:50|128537|128437|128534.4|128434.4|128537|128437|128534.4|128434.4|3
1652415720000|2022-05-13 04:22:00|128534.9|128434.9|128536.5|128436.5|128536.5|128436.5|128534.9|128434.9|2
1652415730000|2022-05-13 04:22:10|128537|128437|128501.9|128401.9|128537|128437|128501.9|128401.9|15
1652415740000|2022-05-13 04:22:20|128502.4|128402.4|128500.2|128400.2|128503.9|128403.9|128500.2|128400.2|9
1652415750000|2022-05-13 04:22:30|128499.9|128399.9|128499.5|128399.5|128499.9|128399.9|128496.5|128396.5|7
1652415760000|2022-05-13 04:22:40|128499.4|128399.4|128494.5|128394.5|128499.4|128399.4|128494.5|128394.5|10
1652415770000|2022-05-13 04:22:50|128496|128396|128499.9|128399.9|128500.9|128400.9|128496|128396|5
1652415780000|2022-05-13 04:23:00|128499.5|128399.5|128492.5|128392.5|128499.5|128399.5|128490|128390|11
1652415790000|2022-05-13 04:23:10|128493.5|128393.5|128494.5|128394.5|128494.5|128394.5|128490.5|128390.5|4
1652415800000|2022-05-13 04:23:20|128494.4|128394.4|128499|128399|128499|128399|128494.4|128394.4|8
1652415810000|2022-05-13 04:23:30|128499.5|128399.5|128499|128399|128499.5|128399.5|128499|128399|2
1652415820000|2022-05-13 04:23:40|128498.6|128398.6|128494|128394|128498.6|128398.6|128494|128394|4
1652415830000|2022-05-13 04:23:50|128495|128395|128494|128394|128495|128395|128494|128394|4
1652415840000|2022-05-13 04:24:00|128495|128395|128480.5|128380.5|128495|128395|128480.5|128380.5|10
1652415850000|2022-05-13 04:24:10|128480|128380|128472.3|128372.3|128480|128380|128472.3|128372.3|7
1652415860000|2022-05-13 04:24:20|128472.2|128372.2|128484|128384|128484|128384|128472.2|128372.2|8
1652415870000|2022-05-13 04:24:30|128483.8|128383.8|128475.9|128375.9|128484.3|128384.3|128475.3|128375.3|11
1652415880000|2022-05-13 04:24:40|128476|128376|128469.9|128369.9|128476|128376|128469.9|128369.9|6
1652415890000|2022-05-13 04:24:50|128469.1|128369.1|128466.9|128366.9|128469.1|128369.1|128465.9|128365.9|6
1652415900000|2022-05-13 04:25:00|128465.4|128365.4|128465.9|128365.9|128465.9|128365.9|128465.2|128365.2|4
1652415910000|2022-05-13 04:25:10|128466.9|128366.9|128469.8|128369.8|128469.8|128369.8|128466.9|128366.9|4
1652415920000|2022-05-13 04:25:20|128469.5|128369.5|128469.5|128369.5|128469.5|128369.5|128469.5|128369.5|1
1652415930000|2022-05-13 04:25:30|128469.6|128369.6|128472.4|128372.4|128472.4|128372.4|128469.6|128369.6|4
1652415940000|2022-05-13 04:25:40|128474|128374|128465.4|128365.4|128487.7|128387.7|128465.4|128365.4|18
1652415950000|2022-05-13 04:25:50|128465.9|128365.9|128465.9|128365.9|128471.5|128371.5|128464.1|128364.1|12
1652415960000|2022-05-13 04:26:00|128464.2|128364.2|128444.6|128344.6|128464.2|128364.2|128444.6|128344.6|9
1652415970000|2022-05-13 04:26:10|128444.1|128344.1|128433.6|128333.6|128444.1|128344.1|128432.9|128332.9|7
1652415980000|2022-05-13 04:26:20|128437.5|128337.5|128437.5|128337.5|128437.5|128337.5|128437.5|128337.5|1
1652415990000|2022-05-13 04:26:30|128438.5|128338.5|128440.2|128340.2|128440.5|128340.5|128438.5|128338.5|8
1652416000000|2022-05-13 04:26:40|128439.2|128339.2|128426.9|128326.9|128439.2|128339.2|128426.5|128326.5|11
1652416010000|2022-05-13 04:26:50|128427.4|128327.4|128417.5|128317.5|128428.7|128328.7|128416.2|128316.2|20
1652416020000|2022-05-13 04:27:00|128415.1|128315.1|128421.4|128321.4|128424.5|128324.5|128414.1|128314.1|7
1652416030000|2022-05-13 04:27:10|128421.5|128321.5|128428.5|128328.5|128430.5|128330.5|128421.5|128321.5|10
1652416040000|2022-05-13 04:27:20|128427.4|128327.4|128417.9|128317.9|128427.4|128327.4|128417.9|128317.9|10
1652416050000|2022-05-13 04:27:30|128417.5|128317.5|128427.4|128327.4|128427.4|128327.4|128417.5|128317.5|10
1652416060000|2022-05-13 04:27:40|128430.4|128330.4|128430.9|128330.9|128433.1|128333.1|128427.4|128327.4|10
1652416070000|2022-05-13 04:27:50|128429.9|128329.9|128434.1|128334.1|128436.5|128336.5|128429.9|128329.9|7
1652416090000|2022-05-13 04:28:10|128433.9|128333.9|128434.7|128334.7|128434.7|128334.7|128427.6|128327.6|11
1652416100000|2022-05-13 04:28:20|128435.2|128335.2|128440|128340|128440.1|128340.1|128435.2|128335.2|12
1652416110000|2022-05-13 04:28:30|128440.1|128340.1|128440.2|128340.2|128441.5|128341.5|128440|128340|10
1652416120000|2022-05-13 04:28:40|128441.2|128341.2|128461.5|128361.5|128467.5|128367.5|128441.2|128341.2|16
1652416130000|2022-05-13 04:28:50|128460.2|128360.2|128439.7|128339.7|128460.2|128360.2|128439.7|128339.7|16
1652416140000|2022-05-13 04:29:00|128443.2|128343.2|128443.5|128343.5|128443.5|128343.5|128443.2|128343.2|2
1652416150000|2022-05-13 04:29:10|128443.9|128343.9|128441.5|128341.5|128450.5|128350.5|128441.5|128341.5|12
1652416160000|2022-05-13 04:29:20|128439.5|128339.5|128437.9|128337.9|128439.5|128339.5|128434.5|128334.5|5
1652416170000|2022-05-13 04:29:30|128438.1|128338.1|128439.1|128339.1|128439.1|128339.1|128438.1|128338.1|2
1652416180000|2022-05-13 04:29:40|128434.5|128334.5|128429.1|128329.1|128434.5|128334.5|128429.1|128329.1|4
1652416190000|2022-05-13 04:29:50|128430.1|128330.1|128430.1|128330.1|128430.1|128330.1|128430.1|128330.1|1
1652416200000|2022-05-13 04:30:00|128429.5|128329.5|128428.2|128328.2|128429.5|128329.5|128428.1|128328.1|9
1652416210000|2022-05-13 04:30:10|128428.7|128328.7|128438.1|128338.1|128438.1|128338.1|128428.2|128328.2|6
1652416220000|2022-05-13 04:30:20|128438.7|128338.7|128439.2|128339.2|128439.2|128339.2|128438.7|128338.7|2
1652416230000|2022-05-13 04:30:30|128439.1|128339.1|128439.1|128339.1|128439.1|128339.1|128439.1|128339.1|1
1652416240000|2022-05-13 04:30:40|128439.6|128339.6|128443.4|128343.4|128448.1|128348.1|128439.6|128339.6|7
1652416250000|2022-05-13 04:30:50|128442.5|128342.5|128444.5|128344.5|128444.5|128344.5|128441.4|128341.4|9
1652416260000|2022-05-13 04:31:00|128444.4|128344.4|128440.1|128340.1|128444.4|128344.4|128440.1|128340.1|10
1652416270000|2022-05-13 04:31:10|128435.9|128335.9|128430.1|128330.1|128435.9|128335.9|128429.2|128329.2|3
1652416280000|2022-05-13 04:31:20|128424.5|128324.5|128424.5|128324.5|128429.1|128329.1|128424.5|128324.5|3
1652416290000|2022-05-13 04:31:30|128429.1|128329.1|128440.1|128340.1|128440.1|128340.1|128429.1|128329.1|6
1652416300000|2022-05-13 04:31:40|128441.1|128341.1|128444.5|128344.5|128444.5|128344.5|128440.1|128340.1|5
1652416310000|2022-05-13 04:31:50|128445.7|128345.7|128449.1|128349.1|128449.1|128349.1|128445.7|128345.7|2
1652416320000|2022-05-13 04:32:00|128453.9|128353.9|128474.5|128374.5|128474.5|128374.5|128453.9|128353.9|18
1652416330000|2022-05-13 04:32:10|128474.1|128374.1|128479.2|128379.2|128482.1|128382.1|128474.1|128374.1|16
1652416340000|2022-05-13 04:32:20|128478.7|128378.7|128471.7|128371.7|128480|128380|128471.7|128371.7|15
1652416350000|2022-05-13 04:32:30|128472.2|128372.2|128484.4|128384.4|128484.4|128384.4|128467.7|128367.7|14
1652416360000|2022-05-13 04:32:40|128485.4|128385.4|128482.7|128382.7|128491.7|128391.7|128481.5|128381.5|19
1652416370000|2022-05-13 04:32:50|128482.2|128382.2|128481.5|128381.5|128482.4|128382.4|128481.5|128381.5|4
1652416380000|2022-05-13 04:33:00|128480.8|128380.8|128474|128374|128480.8|128380.8|128474|128374|8
1652416390000|2022-05-13 04:33:10|128474.1|128374.1|128465|128365|128474.1|128374.1|128465|128365|4
1652416400000|2022-05-13 04:33:20|128464.8|128364.8|128464.8|128364.8|128464.8|128364.8|128464.8|128364.8|1
1652416410000|2022-05-13 04:33:30|128465.3|128365.3|128471.8|128371.8|128474.2|128374.2|128465.3|128365.3|4
1652416420000|2022-05-13 04:33:40|128473.5|128373.5|128471.3|128371.3|128473.5|128373.5|128467|128367|12
1652416430000|2022-05-13 04:33:50|128473.3|128373.3|128474.6|128374.6|128479.9|128379.9|128473.3|128373.3|6
1652416440000|2022-05-13 04:34:00|128474.1|128374.1|128468.3|128368.3|128474.1|128374.1|128464.6|128364.6|12
1652416450000|2022-05-13 04:34:10|128467.8|128367.8|128461|128361|128471|128371|128451|128351|16
1652416460000|2022-05-13 04:34:20|128460.4|128360.4|128460.4|128360.4|128460.4|128360.4|128451|128351|5
1652416480000|2022-05-13 04:34:40|128466.4|128366.4|128466.9|128366.9|128466.9|128366.9|128466.4|128366.4|2
1652416490000|2022-05-13 04:34:50|128464.1|128364.1|128460.4|128360.4|128464.1|128364.1|128460.4|128360.4|2
1652416500000|2022-05-13 04:35:00|128463.3|128363.3|128474.1|128374.1|128474.1|128374.1|128461|128361|5
1652416510000|2022-05-13 04:35:10|128470.4|128370.4|128464.1|128364.1|128470.4|128370.4|128464.1|128364.1|3
1652416520000|2022-05-13 04:35:20|128460.4|128360.4|128456.1|128356.1|128460.4|128360.4|128451.1|128351.1|6
1652416530000|2022-05-13 04:35:30|128459.5|128359.5|128456.1|128356.1|128459.5|128359.5|128456.1|128356.1|2
1652416540000|2022-05-13 04:35:40|128459.5|128359.5|128460.4|128360.4|128464.1|128364.1|128459.5|128359.5|6
1652416550000|2022-05-13 04:35:50|128464.5|128364.5|128465.1|128365.1|128470.1|128370.1|128464.5|128364.5|4
1652416560000|2022-05-13 04:36:00|128469|128369|128473.5|128373.5|128473.5|128373.5|128469|128369|2
1652416570000|2022-05-13 04:36:10|128479.5|128379.5|128480.1|128380.1|128480.1|128380.1|128479.5|128379.5|2
1652416590000|2022-05-13 04:36:30|128472.9|128372.9|128470.1|128370.1|128472.9|128372.9|128470.1|128370.1|2
1652416610000|2022-05-13 04:36:50|128462.1|128362.1|128460.4|128360.4|128462.1|128362.1|128460.4|128360.4|2
1652416620000|2022-05-13 04:37:00|128461.1|128361.1|128460.4|128360.4|128462.1|128362.1|128460.4|128360.4|8
1652416630000|2022-05-13 04:37:10|128460.8|128360.8|128460|128360|128469.4|128369.4|128460|128360|4
1652416640000|2022-05-13 04:37:20|128460.1|128360.1|128468.5|128368.5|128469.1|128369.1|128460|128360|10
1652416650000|2022-05-13 04:37:30|128469.4|128369.4|128469.4|128369.4|128469.4|128369.4|128469.4|128369.4|1
1652416660000|2022-05-13 04:37:40|128461.5|128361.5|128460.4|128360.4|128461.5|128361.5|128460.4|128360.4|2
1652416670000|2022-05-13 04:37:50|128460.8|128360.8|128469.4|128369.4|128469.4|128369.4|128460.8|128360.8|2
1652416680000|2022-05-13 04:38:00|128473.1|128373.1|128479.4|128379.4|128479.4|128379.4|128473.1|128373.1|3
1652416690000|2022-05-13 04:38:10|128480|128380|128496.5|128396.5|128496.5|128396.5|128480|128380|7
1652416700000|2022-05-13 04:38:20|128499.2|128399.2|128501.1|128401.1|128512.1|128412.1|128499.2|128399.2|19
1652416710000|2022-05-13 04:38:30|128500.5|128400.5|128500.1|128400.1|128501.1|128401.1|128500.1|128400.1|4
1652416720000|2022-05-13 04:38:40|128499.9|128399.9|128500.1|128400.1|128500.1|128400.1|128499.5|128399.5|4
1652416730000|2022-05-13 04:38:50|128501.1|128401.1|128519.9|128419.9|128519.9|128419.9|128501.1|128401.1|11
1652416740000|2022-05-13 04:39:00|128521.5|128421.5|128512.1|128412.1|128521.5|128421.5|128512.1|128412.1|4
1652416750000|2022-05-13 04:39:10|128515.9|128415.9|128510.1|128410.1|128520.1|128420.1|128510.1|128410.1|9
1652416760000|2022-05-13 04:39:20|128500.9|128400.9|128500.1|128400.1|128500.9|128400.9|128490.5|128390.5|13
1652416770000|2022-05-13 04:39:30|128500.5|128400.5|128500.5|128400.5|128503.3|128403.3|128500.5|128400.5|4
1652416780000|2022-05-13 04:39:40|128500.1|128400.1|128500.5|128400.5|128500.5|128400.5|128500.1|128400.1|2
1652416790000|2022-05-13 04:39:50|128509.1|128409.1|128500.5|128400.5|128509.5|128409.5|128500.5|128400.5|5
1652416800000|2022-05-13 04:40:00|128503.3|128403.3|128503.5|128403.5|128505.1|128405.1|128503.3|128403.3|4
1652416830000|2022-05-13 04:40:30|128503.7|128403.7|128515.1|128415.1|128515.1|128415.1|128503.7|128403.7|10
1652416840000|2022-05-13 04:40:40|128514.5|128414.5|128505.5|128405.5|128514.5|128414.5|128505.5|128405.5|5
1652416850000|2022-05-13 04:40:50|128505.1|128405.1|128505|128405|128506.1|128406.1|128505|128405|7
1652416860000|2022-05-13 04:41:00|128505.5|128405.5|128515.1|128415.1|128515.1|128415.1|128505.1|128405.1|6
1652416880000|2022-05-13 04:41:20|128515|128415|128508.5|128408.5|128517.5|128417.5|128508.5|128408.5|4
1652416890000|2022-05-13 04:41:30|128508.1|128408.1|128508.1|128408.1|128508.1|128408.1|128508.1|128408.1|1
1652416900000|2022-05-13 04:41:40|128509|128409|128508.1|128408.1|128509|128409|128508.1|128408.1|6
1652416910000|2022-05-13 04:41:50|128508.8|128408.8|128503.1|128403.1|128521.1|128421.1|128503.1|128403.1|13
1652416920000|2022-05-13 04:42:00|128503.5|128403.5|128498.5|128398.5|128503.5|128403.5|128498.5|128398.5|6
1652416930000|2022-05-13 04:42:10|128498.7|128398.7|128503|128403|128503|128403|128498.7|128398.7|6
1652416940000|2022-05-13 04:42:20|128503.2|128403.2|128503.2|128403.2|128503.2|128403.2|128503.2|128403.2|1
1652416950000|2022-05-13 04:42:30|128502.4|128402.4|128503.2|128403.2|128503.2|128403.2|128498.1|128398.1|10
1652416960000|2022-05-13 04:42:40|128502.7|128402.7|128499.4|128399.4|128502.7|128402.7|128499.4|128399.4|3
1652416970000|2022-05-13 04:42:50|128502.5|128402.5|128498.1|128398.1|128503|128403|128498.1|128398.1|7
1652416980000|2022-05-13 04:43:00|128498.3|128398.3|128503.7|128403.7|128507.5|128407.5|128498.3|128398.3|5
1652416990000|2022-05-13 04:43:10|128503.5|128403.5|128499|128399|128505.1|128405.1|128499|128399|4
1652417010000|2022-05-13 04:43:30|128498.1|128398.1|128498.1|128398.1|128498.1|128398.1|128498.1|128398.1|1
1652417020000|2022-05-13 04:43:40|128491.5|128391.5|128478.1|128378.1|128491.5|128391.5|128478.1|128378.1|9
1652417030000|2022-05-13 04:43:50|128465.4|128365.4|128461.1|128361.1|128465.4|128365.4|128458.1|128358.1|7
1652417040000|2022-05-13 04:44:00|128459.4|128359.4|128468.3|128368.3|128469.4|128369.4|128459.4|128359.4|5
1652417050000|2022-05-13 04:44:10|128468.1|128368.1|128463.5|128363.5|128468.1|128368.1|128463.5|128363.5|5
1652417060000|2022-05-13 04:44:20|128460.5|128360.5|128463.7|128363.7|128472.1|128372.1|128459.7|128359.7|13
1652417070000|2022-05-13 04:44:30|128463.5|128363.5|128443|128343|128463.5|128363.5|128443|128343|7
1652417080000|2022-05-13 04:44:40|128447|128347|128447.5|128347.5|128448.1|128348.1|128447|128347|4
1652417090000|2022-05-13 04:44:50|128442.1|128342.1|128447.5|128347.5|128447.5|128347.5|128439.1|128339.1|7
1652417100000|2022-05-13 04:45:00|128448.2|128348.2|128450.1|128350.1|128458.1|128358.1|128448.2|128348.2|13
1652417110000|2022-05-13 04:45:10|128447.5|128347.5|128448.7|128348.7|128449.5|128349.5|128447.5|128347.5|4
1652417120000|2022-05-13 04:45:20|128448.1|128348.1|128439.5|128339.5|128448.1|128348.1|128439.5|128339.5|6
1652417130000|2022-05-13 04:45:30|128435.5|128335.5|128429.5|128329.5|128437.5|128337.5|128428.1|128328.1|15
1652417140000|2022-05-13 04:45:40|128428.3|128328.3|128428.1|128328.1|128428.3|128328.3|128428.1|128328.1|2
1652417150000|2022-05-13 04:45:50|128428.3|128328.3|128423.5|128323.5|128428.3|128328.3|128423.5|128323.5|2
1652417160000|2022-05-13 04:46:00|128423.1|128323.1|128427.5|128327.5|128427.5|128327.5|128423.1|128323.1|4
1652417170000|2022-05-13 04:46:10|128426.1|128326.1|128429.1|128329.1|128430.1|128330.1|128424.1|128324.1|8
1652417180000|2022-05-13 04:46:20|128429.2|128329.2|128443.1|128343.1|128443.2|128343.2|128429.2|128329.2|10
1652417190000|2022-05-13 04:46:30|128443.3|128343.3|128443.1|128343.1|128443.3|128343.3|128440.1|128340.1|6
1652417200000|2022-05-13 04:46:40|128442.1|128342.1|128440.5|128340.5|128448.1|128348.1|128440.1|128340.1|6
1652417210000|2022-05-13 04:46:50|128441.1|128341.1|128439.5|128339.5|128441.1|128341.1|128439.5|128339.5|3
1652417220000|2022-05-13 04:47:00|128439.1|128339.1|128444.1|128344.1|128448.1|128348.1|128437.5|128337.5|14
1652417230000|2022-05-13 04:47:10|128439.4|128339.4|128438.1|128338.1|128439.4|128339.4|128438.1|128338.1|3
1652417240000|2022-05-13 04:47:20|128431.5|128331.5|128435.5|128335.5|128435.5|128335.5|128429.4|128329.4|12
1652417250000|2022-05-13 04:47:30|128435.4|128335.4|128435.5|128335.5|128435.5|128335.5|128435.4|128335.4|4
1652417270000|2022-05-13 04:47:50|128436.4|128336.4|128448|128348|128449.1|128349.1|128436.4|128336.4|10
1652417280000|2022-05-13 04:48:00|128447.8|128347.8|128430.7|128330.7|128447.8|128347.8|128429|128329|9
1652417290000|2022-05-13 04:48:10|128430.5|128330.5|128429|128329|128430.5|128330.5|128429|128329|5
1652417300000|2022-05-13 04:48:20|128428.5|128328.5|128428.3|128328.3|128428.5|128328.5|128428.3|128328.3|2
1652417310000|2022-05-13 04:48:30|128428|128328|128418.5|128318.5|128428|128328|128416.5|128316.5|7
1652417320000|2022-05-13 04:48:40|128418.3|128318.3|128408.4|128308.4|128418.3|128318.3|128407.1|128307.1|13
1652417330000|2022-05-13 04:48:50|128407.5|128307.5|128405.5|128305.5|128409|128309|128405.5|128305.5|14
1652417340000|2022-05-13 04:49:00|128402.2|128302.2|128401.7|128301.7|128402.2|128302.2|128401.7|128301.7|2
1652417350000|2022-05-13 04:49:10|128401.5|128301.5|128389.1|128289.1|128401.5|128301.5|128389.1|128289.1|12
1652417360000|2022-05-13 04:49:20|128389|128289|128389|128289|128392.5|128292.5|128387.2|128287.2|6
1652417370000|2022-05-13 04:49:30|128391.5|128291.5|128391|128291|128392.5|128292.5|128391|128291|5
1652417380000|2022-05-13 04:49:40|128389|128289|128388|128288|128389|128289|128377.5|128277.5|11
1652417390000|2022-05-13 04:49:50|128389|128289|128390|128290|128391.1|128291.1|128389|128289|4
1652417400000|2022-05-13 04:50:00|128389.5|128289.5|128389|128289|128390.1|128290.1|128388.3|128288.3|7
1652417410000|2022-05-13 04:50:10|128388.5|128288.5|128379|128279|128391.5|128291.5|128379|128279|13
1652417420000|2022-05-13 04:50:20|128378.8|128278.8|128378|128278|128378.8|128278.8|128376.6|128276.6|6
1652417430000|2022-05-13 04:50:30|128378.5|128278.5|128377.4|128277.4|128380.2|128280.2|128376.4|128276.4|7
1652417440000|2022-05-13 04:50:40|128376.9|128276.9|128368.8|128268.8|128376.9|128276.9|128364.1|128264.1|10
1652417450000|2022-05-13 04:50:50|128359.6|128259.6|128364.8|128264.8|128369.9|128269.9|128359.6|128259.6|10
1652417470000|2022-05-13 04:51:10|128365.3|128265.3|128364.8|128264.8|128365.3|128265.3|128364.8|128264.8|2
1652417480000|2022-05-13 04:51:20|128370.1|128270.1|128381.5|128281.5|128381.5|128281.5|128370.1|128270.1|6
1652417490000|2022-05-13 04:51:30|128383.1|128283.1|128384.3|128284.3|128384.8|128284.8|128383.1|128283.1|4
1652417500000|2022-05-13 04:51:40|128384.8|128284.8|128381.9|128281.9|128384.8|128284.8|128381.9|128281.9|6
1652417510000|2022-05-13 04:51:50|128382.1|128282.1|128361.4|128261.4|128382.6|128282.6|128361.4|128261.4|17
1652417520000|2022-05-13 04:52:00|128361.1|128261.1|128360.4|128260.4|128361.1|128261.1|128359.1|128259.1|6
1652417530000|2022-05-13 04:52:10|128358.6|128258.6|128358.4|128258.4|128359.4|128259.4|128350.8|128250.8|15
1652417540000|2022-05-13 04:52:20|128358.9|128258.9|128371.5|128271.5|128373.1|128273.1|128358.9|128258.9|6
1652417550000|2022-05-13 04:52:30|128371|128271|128368.9|128268.9|128371|128271|128368.9|128268.9|8
1652417560000|2022-05-13 04:52:40|128371.1|128271.1|128369.6|128269.6|128372.1|128272.1|128369.1|128269.1|5
1652417570000|2022-05-13 04:52:50|128371.1|128271.1|128368.9|128268.9|128373.1|128273.1|128368.9|128268.9|7
1652417580000|2022-05-13 04:53:00|128369.4|128269.4|128371.1|128271.1|128371.1|128271.1|128368.9|128268.9|5
1652417590000|2022-05-13 04:53:10|128372.1|128272.1|128370.5|128270.5|128372.1|128272.1|128368.9|128268.9|11
1652417600000|2022-05-13 04:53:20|128370|128270|128365.3|128265.3|128370|128270|128360.2|128260.2|12
1652417610000|2022-05-13 04:53:30|128362.8|128262.8|128361.3|128261.3|128362.8|128262.8|128361.3|128261.3|2
1652417630000|2022-05-13 04:53:50|128361.8|128261.8|128355.8|128255.8|128361.8|128261.8|128355.8|128255.8|3
1652417640000|2022-05-13 04:54:00|128360.1|128260.1|128351.9|128251.9|128360.1|128260.1|128351.8|128251.8|7
1652417650000|2022-05-13 04:54:10|128351.4|128251.4|128352.9|128252.9|128352.9|128252.9|128351.4|128251.4|2
1652417660000|2022-05-13 04:54:20|128345.9|128245.9|128344.3|128244.3|128345.9|128245.9|128341.8|128241.8|10
1652417670000|2022-05-13 04:54:30|128345.6|128245.6|128346.6|128246.6|128346.7|128246.7|128345.6|128245.6|6
1652417680000|2022-05-13 04:54:40|128354.6|128254.6|128346.6|128246.6|128355.6|128255.6|128338.7|128238.7|16
1652417690000|2022-05-13 04:54:50|128347.1|128247.1|128345.8|128245.8|128347.1|128247.1|128345.8|128245.8|2
1652417700000|2022-05-13 04:55:00|128349.4|128249.4|128348.7|128248.7|128349.4|128249.4|128345.3|128245.3|7
1652417710000|2022-05-13 04:55:10|128349.4|128249.4|128351.9|128251.9|128351.9|128251.9|128349.4|128249.4|6
1652417720000|2022-05-13 04:55:20|128352.3|128252.3|128350.4|128250.4|128352.3|128252.3|128350.1|128250.1|5
1652417730000|2022-05-13 04:55:30|128352.3|128252.3|128351.3|128251.3|128352.8|128252.8|128349.3|128249.3|13
1652417740000|2022-05-13 04:55:40|128357.1|128257.1|128352.3|128252.3|128357.4|128257.4|128352.3|128252.3|5
1652417750000|2022-05-13 04:55:50|128351.8|128251.8|128350.3|128250.3|128351.8|128251.8|128349.2|128249.2|7
1652417760000|2022-05-13 04:56:00|128352|128252|128352.2|128252.2|128352.2|128252.2|128352|128252|2
1652417770000|2022-05-13 04:56:10|128351.3|128251.3|128356.1|128256.1|128357.1|128257.1|128351.3|128251.3|4
1652417780000|2022-05-13 04:56:20|128362.9|128262.9|128365.4|128265.4|128365.6|128265.6|128362.6|128262.6|7
1652417790000|2022-05-13 04:56:30|128365.1|128265.1|128356.3|128256.3|128365.1|128265.1|128355.1|128255.1|7
1652417800000|2022-05-13 04:56:40|128353.3|128253.3|128342.1|128242.1|128353.4|128253.4|128342.1|128242.1|8
1652417810000|2022-05-13 04:56:50|128343.6|128243.6|128328.7|128228.7|128346.1|128246.1|128328.7|128228.7|14
1652417820000|2022-05-13 04:57:00|128329.2|128229.2|128329.9|128229.9|128333.4|128233.4|128329.2|128229.2|5
1652417830000|2022-05-13 04:57:10|128336.1|128236.1|128329.9|128229.9|128336.1|128236.1|128329.1|128229.1|5
1652417840000|2022-05-13 04:57:20|128330.4|128230.4|128311|128211|128331.3|128231.3|128309.2|128209.2|19
1652417850000|2022-05-13 04:57:30|128311.2|128211.2|128295.8|128195.8|128311.9|128211.9|128295.8|128195.8|16
1652417860000|2022-05-13 04:57:40|128290.8|128190.8|128280.9|128180.9|128291.1|128191.1|128280.6|128180.6|15
1652417870000|2022-05-13 04:57:50|128284.6|128184.6|128294.1|128194.1|128294.1|128194.1|128284.4|128184.4|14
1652417880000|2022-05-13 04:58:00|128301.2|128201.2|128302.4|128202.4|128315.1|128215.1|128301.2|128201.2|26
1652417890000|2022-05-13 04:58:10|128301.5|128201.5|128303.4|128203.4|128309.1|128209.1|128299.9|128199.9|15
1652417900000|2022-05-13 04:58:20|128298.3|128198.3|128302.1|128202.1|128302.1|128202.1|128294.1|128194.1|8
1652417910000|2022-05-13 04:58:30|128304.1|128204.1|128298.3|128198.3|128304.1|128204.1|128298.3|128198.3|3
1652417920000|2022-05-13 04:58:40|128301.6|128201.6|128303.4|128203.4|128303.4|128203.4|128298.8|128198.8|8
1652417930000|2022-05-13 04:58:50|128304.4|128204.4|128299.1|128199.1|128304.4|128204.4|128299.1|128199.1|6
1652417940000|2022-05-13 04:59:00|128298.9|128198.9|128298.3|128198.3|128299.6|128199.6|128298|128198|5
1652417950000|2022-05-13 04:59:10|128298|128198|128296|128196|128304.4|128204.4|128296|128196|15
1652417960000|2022-05-13 04:59:20|128291.6|128191.6|128285.4|128185.4|128291.9|128191.9|128279.6|128179.6|23
1652417970000|2022-05-13 04:59:30|128286|128186|128301.5|128201.5|128302.4|128202.4|128286|128186|8
1652417980000|2022-05-13 04:59:40|128302|128202|128287.3|128187.3|128303.4|128203.4|128287.3|128187.3|15
1652417990000|2022-05-13 04:59:50|128285.3|128185.3|128280|128180|128285.3|128185.3|128277.5|128177.5|15
1652418000000|2022-05-13 05:00:00|128282.4|128182.4|128282.6|128182.6|128283.6|128183.6|128278.6|128178.6|9
1652418010000|2022-05-13 05:00:10|128282.1|128182.1|128282.6|128182.6|128283.1|128183.1|128282.1|128182.1|5
1652418020000|2022-05-13 05:00:20|128290.1|128190.1|128308.9|128208.9|128314.8|128214.8|128290.1|128190.1|17
1652418030000|2022-05-13 05:00:30|128308.6|128208.6|128318.1|128218.1|128318.1|128218.1|128308.4|128208.4|11
1652418040000|2022-05-13 05:00:40|128317.9|128217.9|128304.9|128204.9|128319.1|128219.1|128296.5|128196.5|16
1652418050000|2022-05-13 05:00:50|128303.4|128203.4|128302.1|128202.1|128303.4|128203.4|128302.1|128202.1|8
1652418060000|2022-05-13 05:01:00|128302.4|128202.4|128307.6|128207.6|128307.6|128207.6|128302.4|128202.4|11
1652418070000|2022-05-13 05:01:10|128308.9|128208.9|128317.9|128217.9|128317.9|128217.9|128308.8|128208.8|13
1652418080000|2022-05-13 05:01:20|128317.4|128217.4|128312.8|128212.8|128317.6|128217.6|128307.4|128207.4|11
1652418090000|2022-05-13 05:01:30|128317.9|128217.9|128317.1|128217.1|128317.9|128217.9|128317.1|128217.1|3
1652418100000|2022-05-13 05:01:40|128316.3|128216.3|128311.3|128211.3|128316.3|128216.3|128311.3|128211.3|5
1652418110000|2022-05-13 05:01:50|128311.8|128211.8|128311.8|128211.8|128311.8|128211.8|128307.9|128207.9|5
1652418120000|2022-05-13 05:02:00|128308.5|128208.5|128308.1|128208.1|128311.8|128211.8|128308.1|128208.1|5
1652418130000|2022-05-13 05:02:10|128308.4|128208.4|128310.8|128210.8|128311.4|128211.4|128298.1|128198.1|15
1652418140000|2022-05-13 05:02:20|128312.3|128212.3|128311.8|128211.8|128313.8|128213.8|128311.8|128211.8|4
1652418150000|2022-05-13 05:02:30|128314.1|128214.1|128312.3|128212.3|128314.1|128214.1|128312.3|128212.3|3
1652418160000|2022-05-13 05:02:40|128312.8|128212.8|128325.9|128225.9|128326.5|128226.5|128312.8|128212.8|8
1652418170000|2022-05-13 05:02:50|128325.1|128225.1|128339.5|128239.5|128339.6|128239.6|128324.9|128224.9|11
1652418180000|2022-05-13 05:03:00|128339.1|128239.1|128358.6|128258.6|128359.4|128259.4|128339.1|128239.1|15
1652418190000|2022-05-13 05:03:10|128358.1|128258.1|128349|128249|128358.1|128258.1|128349|128249|7
1652418200000|2022-05-13 05:03:20|128348|128248|128348.5|128248.5|128348.5|128248.5|128348|128248|2
1652418220000|2022-05-13 05:03:40|128348|128248|128347|128247|128348|128248|128347|128247|2
1652418230000|2022-05-13 05:03:50|128345.1|128245.1|128339.9|128239.9|128345.5|128245.5|128339.9|128239.9|7
1652418240000|2022-05-13 05:04:00|128344|128244|128344.5|128244.5|128344.5|128244.5|128344|128244|2
1652418250000|2022-05-13 05:04:10|128340.4|128240.4|128335.1|128235.1|128343.3|128243.3|128335.1|128235.1|7
1652418260000|2022-05-13 05:04:20|128333.8|128233.8|128329.5|128229.5|128334.5|128234.5|128329.5|128229.5|6
1652418270000|2022-05-13 05:04:30|128328.5|128228.5|128334.5|128234.5|128334.5|128234.5|128328.5|128228.5|6
1652418280000|2022-05-13 05:04:40|128347.1|128247.1|128359.1|128259.1|128362.3|128262.3|128347.1|128247.1|11
1652418290000|2022-05-13 05:04:50|128359.5|128259.5|128371.7|128271.7|128379.1|128279.1|128359.5|128259.5|16
1652418300000|2022-05-13 05:05:00|128371.1|128271.1|128388.9|128288.9|128388.9|128288.9|128369.5|128269.5|14
1652418310000|2022-05-13 05:05:10|128385.6|128285.6|128388.9|128288.9|128388.9|128288.9|128385.5|128285.5|4
1652418320000|2022-05-13 05:05:20|128390.4|128290.4|128379.1|128279.1|128390.4|128290.4|128378.1|128278.1|11
1652418330000|2022-05-13 05:05:30|128377.9|128277.9|128367.6|128267.6|128377.9|128277.9|128367.1|128267.1|6
1652418340000|2022-05-13 05:05:40|128368.4|128268.4|128368.9|128268.9|128369.1|128269.1|128368.4|128268.4|3
1652418350000|2022-05-13 05:05:50|128369.9|128269.9|128368.4|128268.4|128369.9|128269.9|128368.4|128268.4|3
1652418360000|2022-05-13 05:06:00|128366.6|128266.6|128347.1|128247.1|128366.6|128266.6|128347.1|128247.1|13
1652418370000|2022-05-13 05:06:10|128343.8|128243.8|128338.3|128238.3|128343.8|128243.8|128334.8|128234.8|8
1652418380000|2022-05-13 05:06:20|128341.3|128241.3|128332.9|128232.9|128341.3|128241.3|128327.5|128227.5|8
1652418390000|2022-05-13 05:06:30|128330.1|128230.1|128328.3|128228.3|128330.1|128230.1|128324.5|128224.5|18
1652418400000|2022-05-13 05:06:40|128327.3|128227.3|128337.4|128237.4|128337.4|128237.4|128327.3|128227.3|6
1652418420000|2022-05-13 05:07:00|128340.9|128240.9|128348.3|128248.3|128348.9|128248.9|128340.9|128240.9|7
1652418430000|2022-05-13 05:07:10|128348.1|128248.1|128350.9|128250.9|128353.9|128253.9|128348.1|128248.1|6
1652418440000|2022-05-13 05:07:20|128350.5|128250.5|128350.1|128250.1|128351.1|128251.1|128350.1|128250.1|4
1652418450000|2022-05-13 05:07:30|128353.9|128253.9|128360.1|128260.1|128360.1|128260.1|128353.9|128253.9|5
1652418460000|2022-05-13 05:07:40|128360.5|128260.5|128350.9|128250.9|128368.8|128268.8|128350.9|128250.9|17
1652418470000|2022-05-13 05:07:50|128356.1|128256.1|128367.8|128267.8|128368.3|128268.3|128351.1|128251.1|16
1652418480000|2022-05-13 05:08:00|128367|128267|128360.5|128260.5|128367.8|128267.8|128360.5|128260.5|9
1652418490000|2022-05-13 05:08:10|128361.1|128261.1|128358.8|128258.8|128362.3|128262.3|128350.1|128250.1|16
1652418500000|2022-05-13 05:08:20|128360.1|128260.1|128367.5|128267.5|128370.9|128270.9|128360.1|128260.1|23
1652418510000|2022-05-13 05:08:30|128366.8|128266.8|128366.3|128266.3|128366.8|128266.8|128366.3|128266.3|2
1652418520000|2022-05-13 05:08:40|128365.8|128265.8|128365.8|128265.8|128366.8|128266.8|128365.8|128265.8|3
1652418530000|2022-05-13 05:08:50|128364.1|128264.1|128365.1|128265.1|128365.4|128265.4|128362.1|128262.1|12
1652418540000|2022-05-13 05:09:00|128363.6|128263.6|128366|128266|128366|128266|128363.6|128263.6|4
1652418550000|2022-05-13 05:09:10|128365.8|128265.8|128367|128267|128367|128267|128365.8|128265.8|9
1652418560000|2022-05-13 05:09:20|128366.3|128266.3|128363.6|128263.6|128366.5|128266.5|128363.6|128263.6|8
1652418570000|2022-05-13 05:09:30|128362.6|128262.6|128346.1|128246.1|128363.6|128263.6|128346.1|128246.1|11
1652418580000|2022-05-13 05:09:40|128345|128245|128337.5|128237.5|128345|128245|128337.5|128237.5|14
1652418590000|2022-05-13 05:09:50|128336.8|128236.8|128337.3|128237.3|128337.3|128237.3|128336.8|128236.8|2
1652418600000|2022-05-13 05:10:00|128337.1|128237.1|128333.6|128233.6|128337.1|128237.1|128330.6|128230.6|14
1652418610000|2022-05-13 05:10:10|128333.9|128233.9|128326.9|128226.9|128333.9|128233.9|128324.9|128224.9|8
1652418620000|2022-05-13 05:10:20|128327|128227|128326.8|128226.8|128327|128227|128326|128226|3
1652418630000|2022-05-13 05:10:30|128326.9|128226.9|128319.6|128219.6|128326.9|128226.9|128319.6|128219.6|6
1652418640000|2022-05-13 05:10:40|128310.1|128210.1|128318|128218|128319.4|128219.4|128309.9|128209.9|10
1652418650000|2022-05-13 05:10:50|128317.8|128217.8|128316.8|128216.8|128319.4|128219.4|128315.9|128215.9|11
1652418660000|2022-05-13 05:11:00|128319.1|128219.1|128317.8|128217.8|128319.1|128219.1|128317.8|128217.8|2
1652418670000|2022-05-13 05:11:10|128318|128218|128333.9|128233.9|128335.9|128235.9|128318|128218|11
1652418680000|2022-05-13 05:11:20|128334.4|128234.4|128358.3|128258.3|128358.3|128258.3|128334.4|128234.4|13
1652418690000|2022-05-13 05:11:30|128357.8|128257.8|128344.3|128244.3|128367.5|128267.5|128344.3|128244.3|17
1652418700000|2022-05-13 05:11:40|128343|128243|128337.5|128237.5|128343|128243|128336.3|128236.3|11
1652418710000|2022-05-13 05:11:50|128338.4|128238.4|128336.5|128236.5|128338.4|128238.4|128336.5|128236.5|2
1652418720000|2022-05-13 05:12:00|128337|128237|128356.4|128256.4|128356.4|128256.4|128337|128237|10
1652418730000|2022-05-13 05:12:10|128357|128257|128358.2|128258.2|128359.2|128259.2|128357|128257|8
1652418740000|2022-05-13 05:12:20|128357.9|128257.9|128358.2|128258.2|128364.4|128264.4|128357.9|128257.9|8
1652418750000|2022-05-13 05:12:30|128356.7|128256.7|128347.7|128247.7|128356.7|128256.7|128347.7|128247.7|9
1652418760000|2022-05-13 05:12:40|128348.2|128248.2|128348.4|128248.4|128350.4|128250.4|128348.2|128248.2|7
1652418780000|2022-05-13 05:13:00|128348.5|128248.5|128349.1|128249.1|128353.3|128253.3|128348.5|128248.5|10
1652418790000|2022-05-13 05:13:10|128349.2|128249.2|128349.4|128249.4|128349.7|128249.7|128348.8|128248.8|8
1652418800000|2022-05-13 05:13:20|128349.6|128249.6|128353.9|128253.9|128353.9|128253.9|128349.6|128249.6|3
1652418810000|2022-05-13 05:13:30|128357.1|128257.1|128356.5|128256.5|128357.1|128257.1|128356.4|128256.4|5
1652418820000|2022-05-13 05:13:40|128355.1|128255.1|128349.4|128249.4|128355.1|128255.1|128348.8|128248.8|9
1652418830000|2022-05-13 05:13:50|128348.8|128248.8|128338.8|128238.8|128349.4|128249.4|128338.3|128238.3|12
1652418840000|2022-05-13 05:14:00|128339.4|128239.4|128338.3|128238.3|128339.4|128239.4|128338.3|128238.3|7
1652418850000|2022-05-13 05:14:10|128340.1|128240.1|128338.3|128238.3|128340.1|128240.1|128337|128237|12
1652418870000|2022-05-13 05:14:30|128336.5|128236.5|128338.3|128238.3|128339.4|128239.4|128336.3|128236.3|8
1652418880000|2022-05-13 05:14:40|128337.3|128237.3|128338.3|128238.3|128340.1|128240.1|128337|128237|7
1652418890000|2022-05-13 05:14:50|128338.8|128238.8|128337.5|128237.5|128338.8|128238.8|128337.5|128237.5|2
1652418900000|2022-05-13 05:15:00|128337|128237|128337.8|128237.8|128342.4|128242.4|128336.8|128236.8|6
1652418910000|2022-05-13 05:15:10|128333.1|128233.1|128333|128233|128333.9|128233.9|128332.5|128232.5|7
1652418920000|2022-05-13 05:15:20|128334|128234|128345.8|128245.8|128345.8|128245.8|128334|128234|8
1652418930000|2022-05-13 05:15:30|128345|128245|128359.5|128259.5|128360.5|128260.5|128345|128245|13
1652418940000|2022-05-13 05:15:40|128361.5|128261.5|128369|128269|128369|128269|128361.5|128261.5|9
1652418950000|2022-05-13 05:15:50|128371.1|128271.1|128357.2|128257.2|128371.1|128271.1|128357.2|128257.2|10
1652418960000|2022-05-13 05:16:00|128357.1|128257.1|128356.9|128256.9|128357.9|128257.9|128356.9|128256.9|6
1652418970000|2022-05-13 05:16:10|128353.5|128253.5|128345.6|128245.6|128353.5|128253.5|128343.9|128243.9|11
1652418980000|2022-05-13 05:16:20|128350|128250|128366.4|128266.4|128366.4|128266.4|128350|128250|15
1652418990000|2022-05-13 05:16:30|128364.9|128264.9|128364.9|128264.9|128365.1|128265.1|128364.9|128264.9|3
1652419000000|2022-05-13 05:16:40|128360.9|128260.9|128338.9|128238.9|128360.9|128260.9|128338.9|128238.9|11
1652419010000|2022-05-13 05:16:50|128338.5|128238.5|128334.4|128234.4|128344.1|128244.1|128332.9|128232.9|17
1652419020000|2022-05-13 05:17:00|128335.4|128235.4|128345.9|128245.9|128346|128246|128334.9|128234.9|16
1652419030000|2022-05-13 05:17:10|128346|128246|128344.4|128244.4|128346|128246|128341.6|128241.6|9
1652419050000|2022-05-13 05:17:30|128342.6|128242.6|128339.9|128239.9|128342.6|128242.6|128337.9|128237.9|5
1652419060000|2022-05-13 05:17:40|128340.6|128240.6|128340.6|128240.6|128340.6|128240.6|128340.6|128240.6|1
1652419070000|2022-05-13 05:17:50|128340.9|128240.9|128341.9|128241.9|128344.4|128244.4|128339.9|128239.9|11
1652419080000|2022-05-13 05:18:00|128340.9|128240.9|128338.5|128238.5|128340.9|128240.9|128338.5|128238.5|8
1652419090000|2022-05-13 05:18:10|128335.1|128235.1|128338|128238|128338|128238|128334.6|128234.6|6
1652419100000|2022-05-13 05:18:20|128334.9|128234.9|128329.9|128229.9|128334.9|128234.9|128327.6|128227.6|10
1652419110000|2022-05-13 05:18:30|128328.5|128228.5|128318.3|128218.3|128328.5|128228.5|128308.9|128208.9|14
1652419120000|2022-05-13 05:18:40|128318|128218|128328|128228|128328.6|128228.6|128318|128218|11
1652419130000|2022-05-13 05:18:50|128327.3|128227.3|128323.5|128223.5|128327.3|128227.3|128323.5|128223.5|6
1652419140000|2022-05-13 05:19:00|128322.5|128222.5|128327.9|128227.9|128328.1|128228.1|128322|128222|6
1652419150000|2022-05-13 05:19:10|128335.1|128235.1|128344.6|128244.6|128344.6|128244.6|128335.1|128235.1|15
1652419160000|2022-05-13 05:19:20|128342.1|128242.1|128332.4|128232.4|128342.1|128242.1|128332.1|128232.1|13
1652419170000|2022-05-13 05:19:30|128338.9|128238.9|128343.9|128243.9|128343.9|128243.9|128336.4|128236.4|5
1652419180000|2022-05-13 05:19:40|128342.9|128242.9|128337.5|128237.5|128342.9|128242.9|128332.6|128232.6|7
1652419190000|2022-05-13 05:19:50|128331.6|128231.6|128325.4|128225.4|128331.6|128231.6|128325.4|128225.4|9
1652419200000|2022-05-13 05:20:00|128324.9|128224.9|128337.3|128237.3|128337.3|128237.3|128324.9|128224.9|12
1652419210000|2022-05-13 05:20:10|128337.8|128237.8|128334.9|128234.9|128338|128238|128334.9|128234.9|5
1652419220000|2022-05-13 05:20:20|128334.4|128234.4|128318.5|128218.5|128334.6|128234.6|128318.5|128218.5|14
1652419230000|2022-05-13 05:20:30|128318|128218|128317.3|128217.3|128318|128218|128304.6|128204.6|10
1652419240000|2022-05-13 05:20:40|128318.3|128218.3|128311|128211|128318.9|128218.9|128303.9|128203.9|20
1652419250000|2022-05-13 05:20:50|128311.5|128211.5|128312.9|128212.9|128312.9|128212.9|128310.5|128210.5|11
1652419260000|2022-05-13 05:21:00|128313.4|128213.4|128317.3|128217.3|128317.3|128217.3|128313.4|128213.4|5
1652419270000|2022-05-13 05:21:10|128314.9|128214.9|128313.9|128213.9|128317|128217|128313.1|128213.1|6
1652419280000|2022-05-13 05:21:20|128323.1|128223.1|128318.3|128218.3|128323.6|128223.6|128318.3|128218.3|8
1652419290000|2022-05-13 05:21:30|128314.9|128214.9|128317|128217|128317.4|128217.4|128314.9|128214.9|5
1652419300000|2022-05-13 05:21:40|128317.3|128217.3|128318.1|128218.1|128318.1|128218.1|128313.9|128213.9|6
1652419310000|2022-05-13 05:21:50|128317.8|128217.8|128315.6|128215.6|128317.8|128217.8|128315.6|128215.6|4
1652419320000|2022-05-13 05:22:00|128315.4|128215.4|128313.4|128213.4|128315.4|128215.4|128312.6|128212.6|10
1652419330000|2022-05-13 05:22:10|128315.1|128215.1|128335|128235|128335|128235|128315.1|128215.1|17
1652419340000|2022-05-13 05:22:20|128335.2|128235.2|128338.5|128238.5|128339.1|128239.1|128334.5|128234.5|14
1652419350000|2022-05-13 05:22:30|128338|128238|128338.9|128238.9|128339.1|128239.1|128338|128238|7
1652419360000|2022-05-13 05:22:40|128341.4|128241.4|128338.9|128238.9|128341.4|128241.4|128338.9|128238.9|4
1652419370000|2022-05-13 05:22:50|128338|128238|128338.3|128238.3|128338.3|128238.3|128338|128238|2
1652419380000|2022-05-13 05:23:00|128339.1|128239.1|128339|128239|128356.9|128256.9|128338.3|128238.3|17
1652419390000|2022-05-13 05:23:10|128338.5|128238.5|128344.2|128244.2|128349.1|128249.1|128338.5|128238.5|16
1652419400000|2022-05-13 05:23:20|128348.1|128248.1|128340.1|128240.1|128349.1|128249.1|128340.1|128240.1|9
1652419410000|2022-05-13 05:23:30|128339.1|128239.1|128344.9|128244.9|128344.9|128244.9|128335.1|128235.1|12
1652419420000|2022-05-13 05:23:40|128345|128245|128335|128235|128345|128245|128335|128235|7
1652419430000|2022-05-13 05:23:50|128331.2|128231.2|128337.8|128237.8|128341.6|128241.6|128327.3|128227.3|13
1652419440000|2022-05-13 05:24:00|128338|128238|128337.8|128237.8|128339.4|128239.4|128334.8|128234.8|8
1652419450000|2022-05-13 05:24:10|128337.1|128237.1|128328.5|128228.5|128337.8|128237.8|128328.3|128228.3|8
1652419460000|2022-05-13 05:24:20|128328.3|128228.3|128328.3|128228.3|128334.1|128234.1|128328.3|128228.3|4
1652419470000|2022-05-13 05:24:30|128330.1|128230.1|128328.7|128228.7|128330.1|128230.1|128328.7|128228.7|2
1652419480000|2022-05-13 05:24:40|128330.1|128230.1|128328.3|128228.3|128333.6|128233.6|128328.3|128228.3|9
1652419490000|2022-05-13 05:24:50|128329.2|128229.2|128328.5|128228.5|128329.2|128229.2|128325.9|128225.9|4
1652419500000|2022-05-13 05:25:00|128329.5|128229.5|128335.1|128235.1|128338.9|128238.9|128329.5|128229.5|14
1652419510000|2022-05-13 05:25:10|128335.9|128235.9|128338.1|128238.1|128343.4|128243.4|128334.9|128234.9|14
1652419520000|2022-05-13 05:25:20|128337.5|128237.5|128331.9|128231.9|128337.5|128237.5|128326.5|128226.5|10
1652419530000|2022-05-13 05:25:30|128332.1|128232.1|128335.1|128235.1|128338.1|128238.1|128332.1|128232.1|7
1652419540000|2022-05-13 05:25:40|128330.5|128230.5|128326.4|128226.4|128334.1|128234.1|128325.9|128225.9|12
1652419550000|2022-05-13 05:25:50|128325.9|128225.9|128342.1|128242.1|128343.6|128243.6|128325.9|128225.9|11
1652419560000|2022-05-13 05:26:00|128343.4|128243.4|128347|128247|128350.4|128250.4|128343.4|128243.4|10
1652419570000|2022-05-13 05:26:10|128341|128241|128345.5|128245.5|128346.4|128246.4|128338.5|128238.5|8
1652419580000|2022-05-13 05:26:20|128346.1|128246.1|128345.9|128245.9|128346.4|128246.4|128345.1|128245.1|7
1652419590000|2022-05-13 05:26:30|128346.1|128246.1|128341.4|128241.4|128346.1|128246.1|128340.5|128240.5|10
1652419600000|2022-05-13 05:26:40|128341.1|128241.1|128340.4|128240.4|128344.4|128244.4|128340.4|128240.4|6
1652419610000|2022-05-13 05:26:50|128343.4|128243.4|128338.5|128238.5|128343.4|128243.4|128335.9|128235.9|11
1652419630000|2022-05-13 05:27:10|128339|128239|128339|128239|128339|128239|128339|128239|1
1652419640000|2022-05-13 05:27:20|128338.5|128238.5|128339|128239|128339|128239|128338.5|128238.5|4
1652419650000|2022-05-13 05:27:30|128339.2|128239.2|128345.9|128245.9|128346.4|128246.4|128339|128239|9
1652419660000|2022-05-13 05:27:40|128345.4|128245.4|128346.4|128246.4|128346.4|128246.4|128345.4|128245.4|3
1652419670000|2022-05-13 05:27:50|128347.1|128247.1|128347.1|128247.1|128347.1|128247.1|128347.1|128247.1|1
1652419680000|2022-05-13 05:28:00|128346.4|128246.4|128346.4|128246.4|128346.4|128246.4|128346.4|128246.4|1
1652419690000|2022-05-13 05:28:10|128346.9|128246.9|128335.9|128235.9|128346.9|128246.9|128335.9|128235.9|6
1652419700000|2022-05-13 05:28:20|128335.6|128235.6|128335.4|128235.4|128335.6|128235.6|128335.4|128235.4|4
1652419710000|2022-05-13 05:28:30|128335.6|128235.6|128335|128235|128337.5|128237.5|128335|128235|11
1652419720000|2022-05-13 05:28:40|128333.4|128233.4|128333.4|128233.4|128333.4|128233.4|128333.4|128233.4|1
1652419730000|2022-05-13 05:28:50|128333.9|128233.9|128330.9|128230.9|128335.4|128235.4|128329.5|128229.5|13
1652419740000|2022-05-13 05:29:00|128331.1|128231.1|128337.8|128237.8|128337.8|128237.8|128330.2|128230.2|10
1652419750000|2022-05-13 05:29:10|128338.3|128238.3|128340.5|128240.5|128344.6|128244.6|128338.3|128238.3|11
1652419760000|2022-05-13 05:29:20|128335.4|128235.4|128328.5|128228.5|128335.4|128235.4|128328.5|128228.5|12
1652419770000|2022-05-13 05:29:30|128327.8|128227.8|128328.5|128228.5|128328.5|128228.5|128327.5|128227.5|4
1652419780000|2022-05-13 05:29:40|128328.3|128228.3|128326.1|128226.1|128328.5|128228.5|128325.9|128225.9|8
1652419790000|2022-05-13 05:29:50|128333.1|128233.1|128339.7|128239.7|128339.7|128239.7|128329.5|128229.5|11
1652419800000|2022-05-13 05:30:00|128340.4|128240.4|128354.9|128254.9|128355.4|128255.4|128340.4|128240.4|13
1652419810000|2022-05-13 05:30:10|128355.4|128255.4|128366|128266|128368.9|128268.9|128355.4|128255.4|16
1652419820000|2022-05-13 05:30:20|128367.5|128267.5|128371.9|128271.9|128371.9|128271.9|128358.5|128258.5|14
1652419830000|2022-05-13 05:30:30|128371.5|128271.5|128393|128293|128398|128298|128371.5|128271.5|12
1652419840000|2022-05-13 05:30:40|128392.9|128292.9|128378|128278|128392.9|128292.9|128368.5|128268.5|21
1652419850000|2022-05-13 05:30:50|128378.3|128278.3|128367.3|128267.3|128379.9|128279.9|128364.4|128264.4|18
1652419860000|2022-05-13 05:31:00|128359.3|128259.3|128358.5|128258.5|128359.3|128259.3|128356.2|128256.2|12
1652419870000|2022-05-13 05:31:10|128357.5|128257.5|128349|128249|128357.5|128257.5|128348.5|128248.5|7
1652419880000|2022-05-13 05:31:20|128348|128248|128344|128244|128348|128248|128337|128237|14
1652419890000|2022-05-13 05:31:30|128343.5|128243.5|128334.4|128234.4|128343.5|128243.5|128334.4|128234.4|10
1652419900000|2022-05-13 05:31:40|128333.9|128233.9|128334.4|128234.4|128337.8|128237.8|128333.9|128233.9|6
1652419910000|2022-05-13 05:31:50|128337.8|128237.8|128335.8|128235.8|128337.8|128237.8|128335.8|128235.8|5
1652419920000|2022-05-13 05:32:00|128334.4|128234.4|128333.4|128233.4|128334.4|128234.4|128333.4|128233.4|3
1652419940000|2022-05-13 05:32:20|128333.1|128233.1|128332.9|128232.9|128333.4|128233.4|128331.1|128231.1|6
1652419950000|2022-05-13 05:32:30|128332.6|128232.6|128332.9|128232.9|128332.9|128232.9|128332.6|128232.6|2
1652419960000|2022-05-13 05:32:40|128332.6|128232.6|128332.9|128232.9|128332.9|128232.9|128332.6|128232.6|4
1652419970000|2022-05-13 05:32:50|128336|128236|128342.1|128242.1|128342.1|128242.1|128336|128236|2
1652419980000|2022-05-13 05:33:00|128342.4|128242.4|128342.4|128242.4|128342.4|128242.4|128335|128235|9
1652419990000|2022-05-13 05:33:10|128342.1|128242.1|128342.2|128242.2|128342.2|128242.2|128338|128238|5
1652420000000|2022-05-13 05:33:20|128333|128233|128328.5|128228.5|128333|128233|128328.5|128228.5|4
1652420010000|2022-05-13 05:33:30|128328|128228|128336.2|128236.2|128336.9|128236.9|128324.6|128224.6|15
1652420020000|2022-05-13 05:33:40|128336.7|128236.7|128336.7|128236.7|128336.9|128236.9|128335.7|128235.7|6
1652420030000|2022-05-13 05:33:50|128336.2|128236.2|128336.7|128236.7|128337.2|128237.2|128336.2|128236.2|3
1652420040000|2022-05-13 05:34:00|128344.9|128244.9|128342|128242|128347.2|128247.2|128342|128242|20
1652420050000|2022-05-13 05:34:10|128342.5|128242.5|128346.7|128246.7|128346.7|128246.7|128342.5|128242.5|5
1652420060000|2022-05-13 05:34:20|128346.2|128246.2|128342.5|128242.5|128346.2|128246.2|128342.5|128242.5|2
1652420070000|2022-05-13 05:34:30|128343|128243|128352|128252|128358.7|128258.7|128343|128243|12
1652420090000|2022-05-13 05:34:50|128350|128250|128342|128242|128350|128250|128342|128242|5
1652420110000|2022-05-13 05:35:10|128341.5|128241.5|128342.2|128242.2|128342.2|128242.2|128341.5|128241.5|3
1652420120000|2022-05-13 05:35:20|128342.5|128242.5|128342|128242|128342.5|128242.5|128342|128242|2
1652420150000|2022-05-13 05:35:50|128340.3|128240.3|128340.3|128240.3|128340.3|128240.3|128339.7|128239.7|5
1652420160000|2022-05-13 05:36:00|128341|128241|128336.9|128236.9|128341.5|128241.5|128336.9|128236.9|5
1652420170000|2022-05-13 05:36:10|128336.7|128236.7|128339.8|128239.8|128340.3|128240.3|128336.7|128236.7|10
1652420180000|2022-05-13 05:36:20|128340.2|128240.2|128341.1|128241.1|128341.1|128241.1|128340.2|128240.2|3
1652420190000|2022-05-13 05:36:30|128342|128242|128345.5|128245.5|128346.5|128246.5|128342|128242|6
1652420200000|2022-05-13 05:36:40|128343.3|128243.3|128343.3|128243.3|128343.3|128243.3|128343.3|128243.3|1
1652420210000|2022-05-13 05:36:50|128343.8|128243.8|128345.5|128245.5|128345.5|128245.5|128342.8|128242.8|7
1652420240000|2022-05-13 05:37:20|128343.3|128243.3|128342.8|128242.8|128343.3|128243.3|128339.1|128239.1|5
1652420250000|2022-05-13 05:37:30|128341.8|128241.8|128334.3|128234.3|128341.8|128241.8|128332.8|128232.8|10
1652420260000|2022-05-13 05:37:40|128334.8|128234.8|128332.3|128232.3|128342.5|128242.5|128332.3|128232.3|8
1652420270000|2022-05-13 05:37:50|128332.8|128232.8|128339.2|128239.2|128343.9|128243.9|128330.5|128230.5|14
1652420280000|2022-05-13 05:38:00|128342.3|128242.3|128341.8|128241.8|128342.3|128242.3|128335.5|128235.5|9
1652420290000|2022-05-13 05:38:10|128342.3|128242.3|128335.5|128235.5|128342.3|128242.3|128335.1|128235.1|4
1652420300000|2022-05-13 05:38:20|128335.1|128235.1|128334.1|128234.1|128335.1|128235.1|128332|128232|9
1652420310000|2022-05-13 05:38:30|128332|128232|128331.1|128231.1|128332|128232|128330.5|128230.5|3
1652420320000|2022-05-13 05:38:40|128332|128232|128332|128232|128332|128232|128332|128232|1
1652420330000|2022-05-13 05:38:50|128331.4|128231.4|128331.1|128231.1|128332|128232|128330.2|128230.2|11
1652420340000|2022-05-13 05:39:00|128332|128232|128342|128242|128342|128242|128332|128232|12
1652420350000|2022-05-13 05:39:10|128342.3|128242.3|128342.3|128242.3|128342.3|128242.3|128342.3|128242.3|1
1652420360000|2022-05-13 05:39:20|128342.8|128242.8|128343.3|128243.3|128346.1|128246.1|128342.8|128242.8|5
1652420370000|2022-05-13 05:39:30|128343.8|128243.8|128352.3|128252.3|128357.9|128257.9|128343.8|128243.8|6
1652420380000|2022-05-13 05:39:40|128352.8|128252.8|128362.5|128262.5|128362.5|128262.5|128352.8|128252.8|7
1652420390000|2022-05-13 05:39:50|128362.3|128262.3|128352.5|128252.5|128362.3|128262.3|128352.1|128252.1|5
1652420400000|2022-05-13 05:40:00|128348.1|128248.1|128346.7|128246.7|128348.1|128248.1|128346.2|128246.2|11
1652420410000|2022-05-13 05:40:10|128346.2|128246.2|128346.1|128246.1|128346.2|128246.2|128346.1|128246.1|6
1652420420000|2022-05-13 05:40:20|128346.2|128246.2|128356.7|128256.7|128356.9|128256.9|128346.1|128246.1|9
1652420430000|2022-05-13 05:40:30|128357.2|128257.2|128381.2|128281.2|128381.2|128281.2|128356.7|128256.7|20
1652420440000|2022-05-13 05:40:40|128381.5|128281.5|128382.5|128282.5|128382.5|128282.5|128380.6|128280.6|8
1652420450000|2022-05-13 05:40:50|128381.8|128281.8|128381.3|128281.3|128381.8|128281.8|128378.7|128278.7|6
1652420460000|2022-05-13 05:41:00|128380.8|128280.8|128378.5|128278.5|128380.8|128280.8|128378.5|128278.5|2
1652420470000|2022-05-13 05:41:10|128378.9|128278.9|128381.5|128281.5|128382.5|128282.5|128378.9|128278.9|8
1652420480000|2022-05-13 05:41:20|128381.8|128281.8|128381.8|128281.8|128381.8|128281.8|128381.8|128281.8|1
1652420490000|2022-05-13 05:41:30|128382.3|128282.3|128382.3|128282.3|128382.3|128282.3|128382.3|128282.3|1
1652420500000|2022-05-13 05:41:40|128383|128283|128386.7|128286.7|128386.7|128286.7|128383|128283|3
1652420510000|2022-05-13 05:41:50|128386.2|128286.2|128381.9|128281.9|128386.2|128286.2|128381.9|128281.9|5
1652420520000|2022-05-13 05:42:00|128382|128282|128381.9|128281.9|128382|128282|128381.8|128281.8|3
1652420530000|2022-05-13 05:42:10|128381.8|128281.8|128381.8|128281.8|128381.8|128281.8|128381.8|128281.8|1
1652420540000|2022-05-13 05:42:20|128382.5|128282.5|128386.8|128286.8|128387.8|128287.8|128382.5|128282.5|8
1652420550000|2022-05-13 05:42:30|128387.3|128287.3|128401.5|128301.5|128402.7|128302.7|128387.3|128287.3|16
1652420560000|2022-05-13 05:42:40|128398.5|128298.5|128396|128296|128401.4|128301.4|128394.2|128294.2|13
1652420570000|2022-05-13 05:42:50|128395.8|128295.8|128385.5|128285.5|128395.8|128295.8|128385.4|128285.4|9
1652420580000|2022-05-13 05:43:00|128381.6|128281.6|128373.5|128273.5|128381.6|128281.6|128373.5|128273.5|5
1652420590000|2022-05-13 05:43:10|128374.8|128274.8|128379.9|128279.9|128379.9|128279.9|128374.8|128274.8|3
1652420600000|2022-05-13 05:43:20|128374|128274|128360.2|128260.2|128374|128274|128353.8|128253.8|19
1652420610000|2022-05-13 05:43:30|128364.1|128264.1|128356.3|128256.3|128366.5|128266.5|128354.3|128254.3|11
1652420620000|2022-05-13 05:43:40|128354.3|128254.3|128352|128252|128356.1|128256.1|128352|128252|5
1652420630000|2022-05-13 05:43:50|128355.5|128255.5|128356.1|128256.1|128356.5|128256.5|128352|128252|5
1652420640000|2022-05-13 05:44:00|128356.5|128256.5|128356.5|128256.5|128356.5|128256.5|128356.5|128256.5|1
1652420650000|2022-05-13 05:44:10|128356.1|128256.1|128356.5|128256.5|128356.5|128256.5|128355.5|128255.5|4
1652420670000|2022-05-13 05:44:30|128357.4|128257.4|128356.1|128256.1|128357.4|128257.4|128356.1|128256.1|2
1652420680000|2022-05-13 05:44:40|128353.1|128253.1|128348.4|128248.4|128353.1|128253.1|128346.5|128246.5|7
1652420690000|2022-05-13 05:44:50|128349.2|128249.2|128349.2|128249.2|128349.2|128249.2|128349.2|128249.2|1
1652420700000|2022-05-13 05:45:00|128349.7|128249.7|128362.8|128262.8|128362.8|128262.8|128349.7|128249.7|8
1652420710000|2022-05-13 05:45:10|128362.3|128262.3|128362.3|128262.3|128362.3|128262.3|128362.3|128262.3|1
1652420720000|2022-05-13 05:45:20|128362.8|128262.8|128362.8|128262.8|128362.8|128262.8|128362.8|128262.8|1
1652420740000|2022-05-13 05:45:40|128362.3|128262.3|128358.9|128258.9|128362.3|128262.3|128358.9|128258.9|8
1652420750000|2022-05-13 05:45:50|128358.5|128258.5|128354.4|128254.4|128358.5|128258.5|128354.4|128254.4|8
1652420760000|2022-05-13 05:46:00|128346.7|128246.7|128346.7|128246.7|128346.7|128246.7|128346.7|128246.7|1
1652420770000|2022-05-13 05:46:10|128346.2|128246.2|128352.1|128252.1|128352.1|128252.1|128345.7|128245.7|5
1652420790000|2022-05-13 05:46:30|128355.5|128255.5|128356.2|128256.2|128356.2|128256.2|128355.5|128255.5|3
1652420800000|2022-05-13 05:46:40|128355.7|128255.7|128356.7|128256.7|128362.5|128262.5|128355.7|128255.7|8
1652420810000|2022-05-13 05:46:50|128361|128261|128361.6|128261.6|128361.6|128261.6|128361|128261|3
1652420830000|2022-05-13 05:47:10|128362.1|128262.1|128375.5|128275.5|128375.5|128275.5|128362.1|128262.1|5
1652420840000|2022-05-13 05:47:20|128375.7|128275.7|128375|128275|128375.7|128275.7|128374.1|128274.1|12
1652420850000|2022-05-13 05:47:30|128375.5|128275.5|128381.4|128281.4|128381.4|128281.4|128375.5|128275.5|4
1652420860000|2022-05-13 05:47:40|128376.2|128276.2|128390.7|128290.7|128390.7|128290.7|128376.2|128276.2|11
1652420870000|2022-05-13 05:47:50|128390.2|128290.2|128391.5|128291.5|128395.5|128295.5|128390.2|128290.2|7
1652420880000|2022-05-13 05:48:00|128392|128292|128395.5|128295.5|128395.5|128295.5|128391|128291|6
1652420890000|2022-05-13 05:48:10|128395|128295|128386.8|128286.8|128395.5|128295.5|128386.8|128286.8|5
1652420900000|2022-05-13 05:48:20|128389.7|128289.7|128395.7|128295.7|128401.4|128301.4|128389.7|128289.7|12
1652420910000|2022-05-13 05:48:30|128396.2|128296.2|128405.5|128305.5|128411.4|128311.4|128396.2|128296.2|9
1652420920000|2022-05-13 05:48:40|128406.2|128306.2|128407.2|128307.2|128407.5|128307.5|128406.2|128306.2|4
1652420930000|2022-05-13 05:48:50|128407.3|128307.3|128406.1|128306.1|128407.3|128307.3|128405.7|128305.7|5
1652420940000|2022-05-13 05:49:00|128406.6|128306.6|128411.5|128311.5|128421.4|128321.4|128406.6|128306.6|13
1652420950000|2022-05-13 05:49:10|128412|128312|128421.4|128321.4|128421.4|128321.4|128412|128312|4
1652420960000|2022-05-13 05:49:20|128416.3|128316.3|128426.1|128326.1|128428|128328|128416.3|128316.3|10
1652420970000|2022-05-13 05:49:30|128425.5|128325.5|128426.1|128326.1|128426.1|128326.1|128425.5|128325.5|2
1652420990000|2022-05-13 05:49:50|128427|128327|128433.1|128333.1|128433.1|128333.1|128426.5|128326.5|7
1652421000000|2022-05-13 05:50:00|128436.1|128336.1|128446.4|128346.4|128449.1|128349.1|128436.1|128336.1|8
1652421010000|2022-05-13 05:50:10|128446|128346|128436|128336|128446|128346|128432.4|128332.4|8
1652421020000|2022-05-13 05:50:20|128443.4|128343.4|128446|128346|128446|128346|128443.4|128343.4|2
1652421030000|2022-05-13 05:50:30|128444.3|128344.3|128436.4|128336.4|128444.3|128344.3|128436.4|128336.4|4
1652421040000|2022-05-13 05:50:40|128441.4|128341.4|128450.5|128350.5|128450.5|128350.5|128436.4|128336.4|11
1652421050000|2022-05-13 05:50:50|128450.3|128350.3|128449.1|128349.1|128451.3|128351.3|128447.1|128347.1|5
1652421060000|2022-05-13 05:51:00|128449.5|128349.5|128470.1|128370.1|128470.1|128370.1|128449.5|128349.5|8
1652421070000|2022-05-13 05:51:10|128470.6|128370.6|128477.5|128377.5|128480.3|128380.3|128470.6|128370.6|6
1652421080000|2022-05-13 05:51:20|128478.1|128378.1|128476|128376|128482.4|128382.4|128476|128376|10
1652421090000|2022-05-13 05:51:30|128475.1|128375.1|128459.5|128359.5|128476|128376|128458|128358|8
1652421100000|2022-05-13 05:51:40|128463.7|128363.7|128464.4|128364.4|128473.4|128373.4|128463.7|128363.7|7
1652421110000|2022-05-13 05:51:50|128460|128360|128458.4|128358.4|128460|128360|128458.4|128358.4|2
1652421120000|2022-05-13 05:52:00|128456.1|128356.1|128451.7|128351.7|128456.1|128356.1|128445.1|128345.1|15
1652421130000|2022-05-13 05:52:10|128453.2|128353.2|128463.7|128363.7|128463.7|128363.7|128452.7|128352.7|7
1652421140000|2022-05-13 05:52:20|128463.4|128363.4|128458.7|128358.7|128463.4|128363.4|128458.7|128358.7|4
1652421150000|2022-05-13 05:52:30|128458.4|128358.4|128459.2|128359.2|128459.2|128359.2|128453.2|128353.2|9
1652421160000|2022-05-13 05:52:40|128458.7|128358.7|128455.2|128355.2|128464.2|128364.2|128454.7|128354.7|15
1652421170000|2022-05-13 05:52:50|128455.7|128355.7|128452.7|128352.7|128458.7|128358.7|128452.7|128352.7|4
1652421180000|2022-05-13 05:53:00|128454|128354|128459.2|128359.2|128463|128363|128454|128354|11
1652421190000|2022-05-13 05:53:10|128458.7|128358.7|128464|128364|128464|128364|128458.7|128358.7|4
1652421200000|2022-05-13 05:53:20|128465|128365|128464.4|128364.4|128465.4|128365.4|128464|128364|8
1652421210000|2022-05-13 05:53:30|128464.7|128364.7|128474|128374|128478.4|128378.4|128464.5|128364.5|12
1652421220000|2022-05-13 05:53:40|128475.5|128375.5|128475.5|128375.5|128475.5|128375.5|128475.5|128375.5|1
1652421230000|2022-05-13 05:53:50|128473|128373|128472.4|128372.4|128473|128373|128470.1|128370.1|10
1652421240000|2022-05-13 05:54:00|128471.5|128371.5|128458.7|128358.7|128471.5|128371.5|128458.7|128358.7|12
1652421260000|2022-05-13 05:54:20|128459.2|128359.2|128457.5|128357.5|128459.2|128359.2|128457.5|128357.5|4
1652421270000|2022-05-13 05:54:30|128457|128357|128456.4|128356.4|128457|128357|128455.1|128355.1|6
1652421280000|2022-05-13 05:54:40|128457|128357|128455.1|128355.1|128457|128357|128455.1|128355.1|9
1652421290000|2022-05-13 05:54:50|128456.1|128356.1|128463.7|128363.7|128463.7|128363.7|128456.1|128356.1|9
1652421310000|2022-05-13 05:55:10|128462.7|128362.7|128472|128372|128472.7|128372.7|128459.1|128359.1|11
1652421320000|2022-05-13 05:55:20|128472.5|128372.5|128474.1|128374.1|128474.1|128374.1|128472.5|128372.5|3
1652421330000|2022-05-13 05:55:30|128475|128375|128472.5|128372.5|128475|128375|128472.5|128372.5|4
1652421340000|2022-05-13 05:55:40|128472|128372|128457.1|128357.1|128472|128372|128457.1|128357.1|8
1652421350000|2022-05-13 05:55:50|128456.5|128356.5|128455.4|128355.4|128456.5|128356.5|128455.4|128355.4|3
1652421360000|2022-05-13 05:56:00|128456|128356|128467.1|128367.1|128469.4|128369.4|128456|128356|9
1652421370000|2022-05-13 05:56:10|128466|128366|128462.5|128362.5|128466|128366|128457.1|128357.1|7
1652421380000|2022-05-13 05:56:20|128461.4|128361.4|128457.1|128357.1|128461.4|128361.4|128457.1|128357.1|4
1652421400000|2022-05-13 05:56:40|128456.5|128356.5|128456.5|128356.5|128457.1|128357.1|128456.5|128356.5|3
1652421410000|2022-05-13 05:56:50|128457.1|128357.1|128457.1|128357.1|128457.1|128357.1|128456.5|128356.5|3
1652421420000|2022-05-13 05:57:00|128456.5|128356.5|128454.5|128354.5|128456.5|128356.5|128454.5|128354.5|4
1652421430000|2022-05-13 05:57:10|128455.1|128355.1|128450.5|128350.5|128456|128356|128450.5|128350.5|6
1652421440000|2022-05-13 05:57:20|128447.1|128347.1|128447.1|128347.1|128447.1|128347.1|128444.5|128344.5|4
1652421450000|2022-05-13 05:57:30|128452.1|128352.1|128457.1|128357.1|128457.1|128357.1|128452.1|128352.1|2
1652421460000|2022-05-13 05:57:40|128462|128362|128457.1|128357.1|128462|128362|128457.1|128357.1|2
1652421470000|2022-05-13 05:57:50|128462|128362|128461.4|128361.4|128462|128362|128457.1|128357.1|4
1652421480000|2022-05-13 05:58:00|128462|128362|128462|128362|128462|128362|128462|128362|1
1652421490000|2022-05-13 05:58:10|128463.4|128363.4|128457.1|128357.1|128466.3|128366.3|128457.1|128357.1|4
1652421510000|2022-05-13 05:58:30|128462|128362|128462|128362|128464.1|128364.1|128462|128362|3
1652421520000|2022-05-13 05:58:40|128464.1|128364.1|128467.1|128367.1|128467.1|128367.1|128463.4|128363.4|5
1652421530000|2022-05-13 05:58:50|128466.5|128366.5|128467.1|128367.1|128467.1|128367.1|128466.5|128366.5|2
1652421540000|2022-05-13 05:59:00|128465.5|128365.5|128469|128369|128469|128369|128465.5|128365.5|4
1652421550000|2022-05-13 05:59:10|128469.5|128369.5|128477.5|128377.5|128477.5|128377.5|128469.5|128369.5|8
1652421560000|2022-05-13 05:59:20|128478.5|128378.5|128492.5|128392.5|128494|128394|128478.5|128378.5|12
1652421570000|2022-05-13 05:59:30|128493.5|128393.5|128501.5|128401.5|128510.5|128410.5|128493.5|128393.5|13
1652421580000|2022-05-13 05:59:40|128501|128401|128491|128391|128501|128401|128491|128391|8
1652421590000|2022-05-13 05:59:50|128490.5|128390.5|128490.5|128390.5|128490.5|128390.5|128490.5|128390.5|1
1652421600000|2022-05-13 06:00:00|128489.5|128389.5|128489.5|128389.5|128489.5|128389.5|128489|128389|3
1652421610000|2022-05-13 06:00:10|128487.6|128387.6|128484|128384|128487.6|128387.6|128480.7|128380.7|12
1652421620000|2022-05-13 06:00:20|128483.5|128383.5|128466.5|128366.5|128483.5|128383.5|128466.5|128366.5|11
1652421630000|2022-05-13 06:00:30|128466.1|128366.1|128467.5|128367.5|128469|128369|128465.1|128365.1|10
1652421640000|2022-05-13 06:00:40|128470.1|128370.1|128461.5|128361.5|128470.1|128370.1|128457.5|128357.5|12
1652421650000|2022-05-13 06:00:50|128457.5|128357.5|128455.5|128355.5|128457.5|128357.5|128455.5|128355.5|3
1652421660000|2022-05-13 06:01:00|128456.5|128356.5|128457.1|128357.1|128457.5|128357.5|128456.5|128356.5|6
1652421670000|2022-05-13 06:01:10|128457.5|128357.5|128475.1|128375.1|128475.1|128375.1|128456.5|128356.5|7
1652421680000|2022-05-13 06:01:20|128476.1|128376.1|128486.9|128386.9|128489.5|128389.5|128476.1|128376.1|11
1652421690000|2022-05-13 06:01:30|128487.5|128387.5|128487.9|128387.9|128494.1|128394.1|128487.5|128387.5|8
1652421700000|2022-05-13 06:01:40|128492.8|128392.8|128487.9|128387.9|128493.1|128393.1|128487.9|128387.9|3
1652421710000|2022-05-13 06:01:50|128487.1|128387.1|128478.1|128378.1|128487.1|128387.1|128477.1|128377.1|8
1652421720000|2022-05-13 06:02:00|128477.1|128377.1|128483.5|128383.5|128483.5|128383.5|128476.5|128376.5|6
1652421730000|2022-05-13 06:02:10|128483.8|128383.8|128476.1|128376.1|128486.5|128386.5|128476.1|128376.1|9
1652421740000|2022-05-13 06:02:20|128474.1|128374.1|128472.4|128372.4|128474.1|128374.1|128470.2|128370.2|12
1652421750000|2022-05-13 06:02:30|128472.3|128372.3|128469.8|128369.8|128472.8|128372.8|128469.8|128369.8|14
1652421760000|2022-05-13 06:02:40|128470.3|128370.3|128485.1|128385.1|128485.1|128385.1|128470.3|128370.3|3
1652421770000|2022-05-13 06:02:50|128484.5|128384.5|128473.5|128373.5|128485.1|128385.1|128473.5|128373.5|6
1652421790000|2022-05-13 06:03:10|128474.5|128374.5|128478.1|128378.1|128478.1|128378.1|128474.5|128374.5|6
1652421800000|2022-05-13 06:03:20|128476.1|128376.1|128474.5|128374.5|128476.1|128376.1|128474.5|128374.5|2
1652421820000|2022-05-13 06:03:40|128474.4|128374.4|128474.4|128374.4|128474.4|128374.4|128474.4|128374.4|1
1652421830000|2022-05-13 06:03:50|128474.5|128374.5|128477|128377|128477.5|128377.5|128474.4|128374.4|5
1652421840000|2022-05-13 06:04:00|128474.5|128374.5|128474.4|128374.4|128476.4|128376.4|128474.4|128374.4|9
1652421850000|2022-05-13 06:04:10|128474.5|128374.5|128481.5|128381.5|128483.5|128383.5|128474.4|128374.4|15
1652421860000|2022-05-13 06:04:20|128480.4|128380.4|128469.4|128369.4|128480.4|128380.4|128469.4|128369.4|8
1652421870000|2022-05-13 06:04:30|128469.1|128369.1|128469.9|128369.9|128470.4|128370.4|128469.1|128369.1|4
1652421880000|2022-05-13 06:04:40|128469.4|128369.4|128455.9|128355.9|128469.4|128369.4|128452.6|128352.6|10
1652421890000|2022-05-13 06:04:50|128457.2|128357.2|128465.5|128365.5|128465.5|128365.5|128455.9|128355.9|14
1652421900000|2022-05-13 06:05:00|128457.9|128357.9|128457.1|128357.1|128461|128361|128456.4|128356.4|15
1652421910000|2022-05-13 06:05:10|128454.5|128354.5|128453.1|128353.1|128454.5|128354.5|128450.9|128350.9|3
1652421920000|2022-05-13 06:05:20|128452.9|128352.9|128453.1|128353.1|128453.1|128353.1|128450.9|128350.9|4
1652421930000|2022-05-13 06:05:30|128454.1|128354.1|128455.9|128355.9|128457.1|128357.1|128454.1|128354.1|8
1652421940000|2022-05-13 06:05:40|128457.1|128357.1|128462.6|128362.6|128462.6|128362.6|128457.1|128357.1|9
1652421950000|2022-05-13 06:05:50|128463.8|128363.8|128465.1|128365.1|128465.1|128365.1|128461.8|128361.8|8
1652421960000|2022-05-13 06:06:00|128465.5|128365.5|128465.1|128365.1|128469.1|128369.1|128465.1|128365.1|6
1652421970000|2022-05-13 06:06:10|128466.3|128366.3|128462.8|128362.8|128471.1|128371.1|128462.3|128362.3|11
1652421980000|2022-05-13 06:06:20|128462.3|128362.3|128464.5|128364.5|128464.5|128364.5|128461.2|128361.2|4
1652421990000|2022-05-13 06:06:30|128464.1|128364.1|128461.2|128361.2|128464.1|128364.1|128458.5|128358.5|6
1652422000000|2022-05-13 06:06:40|128464.5|128364.5|128464.5|128364.5|128464.5|128364.5|128464.5|128364.5|1
1652422020000|2022-05-13 06:07:00|128456.4|128356.4|128453.1|128353.1|128456.4|128356.4|128453.1|128353.1|5
1652422040000|2022-05-13 06:07:20|128454.1|128354.1|128454.1|128354.1|128454.1|128354.1|128454.1|128354.1|1
1652422060000|2022-05-13 06:07:40|128456.9|128356.9|128465.1|128365.1|128465.1|128365.1|128456.9|128356.9|5
1652422070000|2022-05-13 06:07:50|128461.3|128361.3|128457.3|128357.3|128462|128362|128457.3|128357.3|8
1652422080000|2022-05-13 06:08:00|128457.1|128357.1|128454.5|128354.5|128457.1|128357.1|128454.5|128354.5|3
1652422090000|2022-05-13 06:08:10|128454.1|128354.1|128450.5|128350.5|128454.1|128354.1|128450.5|128350.5|6
1652422100000|2022-05-13 06:08:20|128443.5|128343.5|128443.5|128343.5|128443.5|128343.5|128443.5|128343.5|1
1652422110000|2022-05-13 06:08:30|128442.6|128342.6|128442.6|128342.6|128442.6|128342.6|128442.6|128342.6|1
1652422120000|2022-05-13 06:08:40|128443.5|128343.5|128443.5|128343.5|128443.5|128343.5|128443.5|128343.5|1
1652422130000|2022-05-13 06:08:50|128444.9|128344.9|128445.2|128345.2|128445.7|128345.7|128444.9|128344.9|4
1652422140000|2022-05-13 06:09:00|128445.1|128345.1|128435.7|128335.7|128445.1|128345.1|128434.9|128334.9|10
1652422150000|2022-05-13 06:09:10|128436.2|128336.2|128421.7|128321.7|128436.2|128336.2|128421.4|128321.4|14
1652422160000|2022-05-13 06:09:20|128419.2|128319.2|128419.2|128319.2|128423.7|128323.7|128418.3|128318.3|9
1652422170000|2022-05-13 06:09:30|128421.5|128321.5|128422.2|128322.2|128426.7|128326.7|128421.5|128321.5|10
1652422180000|2022-05-13 06:09:40|128422.7|128322.7|128433.5|128333.5|128434.1|128334.1|128422.7|128322.7|4
1652422190000|2022-05-13 06:09:50|128433.9|128333.9|128434.9|128334.9|128435.5|128335.5|128433.9|128333.9|5
1652422200000|2022-05-13 06:10:00|128433.2|128333.2|128438.3|128338.3|128438.3|128338.3|128432|128332|8
1652422210000|2022-05-13 06:10:10|128437.8|128337.8|128440.8|128340.8|128448.3|128348.3|128437.8|128337.8|14
1652422220000|2022-05-13 06:10:20|128441.2|128341.2|128440.8|128340.8|128442.8|128342.8|128440.6|128340.6|7
1652422230000|2022-05-13 06:10:30|128440.4|128340.4|128445.1|128345.1|128445.1|128345.1|128440.1|128340.1|7
1652422240000|2022-05-13 06:10:40|128445.5|128345.5|128452.5|128352.5|128452.5|128352.5|128445.5|128345.5|11
1652422250000|2022-05-13 06:10:50|128451.1|128351.1|128467.5|128367.5|128468.5|128368.5|128451.1|128351.1|12
1652422260000|2022-05-13 06:11:00|128465.5|128365.5|128465.1|128365.1|128467.1|128367.1|128461.5|128361.5|15
1652422270000|2022-05-13 06:11:10|128465.5|128365.5|128465.1|128365.1|128467.1|128367.1|128461.2|128361.2|9
1652422310000|2022-05-13 06:11:50|128464.1|128364.1|128465.1|128365.1|128465.1|128365.1|128462.1|128362.1|5
1652422320000|2022-05-13 06:12:00|128466.1|128366.1|128475.1|128375.1|128475.1|128375.1|128466.1|128366.1|2
1652422330000|2022-05-13 06:12:10|128474.1|128374.1|128476|128376|128476|128376|128473.5|128373.5|3
1652422360000|2022-05-13 06:12:40|128475.1|128375.1|128476.1|128376.1|128476.1|128376.1|128473.5|128373.5|5
1652422370000|2022-05-13 06:12:50|128477.1|128377.1|128473.5|128373.5|128477.1|128377.1|128473.5|128373.5|7
1652422380000|2022-05-13 06:13:00|128482.1|128382.1|128480.4|128380.4|128485.1|128385.1|128480.4|128380.4|7
1652422390000|2022-05-13 06:13:10|128480.3|128380.3|128486.9|128386.9|128487.1|128387.1|128476.5|128376.5|9
1652422400000|2022-05-13 06:13:20|128485.1|128385.1|128500.1|128400.1|128502.9|128402.9|128485.1|128385.1|19
1652422410000|2022-05-13 06:13:30|128510.5|128410.5|128534.1|128434.1|128534.5|128434.5|128505.1|128405.1|22
1652422420000|2022-05-13 06:13:40|128534.5|128434.5|128538.5|128438.5|128538.5|128438.5|128524|128424|24
1652422430000|2022-05-13 06:13:50|128537.1|128437.1|128533.5|128433.5|128539.5|128439.5|128533.5|128433.5|11
1652422440000|2022-05-13 06:14:00|128534.9|128434.9|128528.9|128428.9|128534.9|128434.9|128528.1|128428.1|8
1652422450000|2022-05-13 06:14:10|128529.2|128429.2|128537.4|128437.4|128537.4|128437.4|128529.2|128429.2|4
1652422460000|2022-05-13 06:14:20|128538.2|128438.2|128538.7|128438.7|128542.9|128442.9|128538.2|128438.2|11
1652422470000|2022-05-13 06:14:30|128537.2|128437.2|128537.2|128437.2|128538.7|128438.7|128533.5|128433.5|8
1652422480000|2022-05-13 06:14:40|128538.2|128438.2|128529.9|128429.9|128538.2|128438.2|128528.9|128428.9|8
1652422500000|2022-05-13 06:15:00|128530.4|128430.4|128539.2|128439.2|128539.2|128439.2|128530.4|128430.4|12
1652422510000|2022-05-13 06:15:10|128539.4|128439.4|128529.9|128429.9|128540.4|128440.4|128528.7|128428.7|16
1652422520000|2022-05-13 06:15:20|128530.4|128430.4|128536.6|128436.6|128537.1|128437.1|128530.3|128430.3|7
1652422530000|2022-05-13 06:15:30|128536.8|128436.8|128554.2|128454.2|128554.2|128454.2|128536.8|128436.8|15
1652422540000|2022-05-13 06:15:40|128561.1|128461.1|128564.1|128464.1|128564.1|128464.1|128561.1|128461.1|7
1652422560000|2022-05-13 06:16:00|128564.9|128464.9|128566.4|128466.4|128566.6|128466.6|128552.5|128452.5|19
1652422570000|2022-05-13 06:16:10|128568.6|128468.6|128573.4|128473.4|128573.4|128473.4|128568.6|128468.6|6
1652422580000|2022-05-13 06:16:20|128565.1|128465.1|128559.7|128459.7|128568.8|128468.8|128559.7|128459.7|11
1652422590000|2022-05-13 06:16:30|128560.7|128460.7|128585.1|128485.1|128585.1|128485.1|128560.7|128460.7|10
1652422600000|2022-05-13 06:16:40|128580.1|128480.1|128573.5|128473.5|128580.8|128480.8|128573.1|128473.1|20
1652422610000|2022-05-13 06:16:50|128573.1|128473.1|128545.1|128445.1|128573.1|128473.1|128545.1|128445.1|14
1652422620000|2022-05-13 06:17:00|128543.5|128443.5|128501.6|128401.6|128543.5|128443.5|128500.9|128400.9|18
1652422630000|2022-05-13 06:17:10|128504.9|128404.9|128437.5|128337.5|128505.6|128405.6|128437.5|128337.5|32
1652422640000|2022-05-13 06:17:20|128433.4|128333.4|128454.5|128354.5|128459.4|128359.4|128425.3|128325.3|21
1652422650000|2022-05-13 06:17:30|128451.4|128351.4|128472.1|128372.1|128472.1|128372.1|128450|128350|22
1652422660000|2022-05-13 06:17:40|128472.7|128372.7|128477.7|128377.7|128480.5|128380.5|128469.7|128369.7|15
1652422670000|2022-05-13 06:17:50|128477.4|128377.4|128465|128365|128477.4|128377.4|128465|128365|19
1652422680000|2022-05-13 06:18:00|128467.6|128367.6|128461|128361|128472.1|128372.1|128456.5|128356.5|13
1652422690000|2022-05-13 06:18:10|128462.5|128362.5|128486|128386|128490.2|128390.2|128462.5|128362.5|20
1652422700000|2022-05-13 06:18:20|128486.5|128386.5|128507.1|128407.1|128507.1|128407.1|128485.9|128385.9|16
1652422710000|2022-05-13 06:18:30|128509.7|128409.7|128456.1|128356.1|128512.1|128412.1|128456.1|128356.1|25
1652422720000|2022-05-13 06:18:40|128455.5|128355.5|128465|128365|128469.7|128369.7|128445.6|128345.6|29
1652422730000|2022-05-13 06:18:50|128466|128366|128457.6|128357.6|128470.6|128370.6|128457.6|128357.6|10
1652422740000|2022-05-13 06:19:00|128457.9|128357.9|128466.1|128366.1|128466.1|128366.1|128457.9|128357.9|9
1652422750000|2022-05-13 06:19:10|128466.6|128366.6|128471|128371|128471|128371|128466.6|128366.6|8
1652422760000|2022-05-13 06:19:20|128470.5|128370.5|128457.4|128357.4|128470.5|128370.5|128457.4|128357.4|8
1652422770000|2022-05-13 06:19:30|128457.6|128357.6|128453.5|128353.5|128457.6|128357.6|128451.9|128351.9|20
1652422780000|2022-05-13 06:19:40|128453.9|128353.9|128457.9|128357.9|128457.9|128357.9|128447.6|128347.6|14
1652422790000|2022-05-13 06:19:50|128458.4|128358.4|128450.5|128350.5|128458.4|128358.4|128448.1|128348.1|11
1652422800000|2022-05-13 06:20:00|128450|128350|128452.5|128352.5|128452.5|128352.5|128448.9|128348.9|9
1652422810000|2022-05-13 06:20:10|128453.5|128353.5|128450.9|128350.9|128465|128365|128450.9|128350.9|28
1652422820000|2022-05-13 06:20:20|128450.1|128350.1|128449.4|128349.4|128450.1|128350.1|128447.4|128347.4|7
1652422830000|2022-05-13 06:20:30|128448.9|128348.9|128445.5|128345.5|128448.9|128348.9|128442|128342|12
1652422840000|2022-05-13 06:20:40|128444.5|128344.5|128435.5|128335.5|128444.5|128344.5|128435.5|128335.5|13
1652422850000|2022-05-13 06:20:50|128432|128332|128436|128336|128440|128340|128432|128332|11
1652422860000|2022-05-13 06:21:00|128437.4|128337.4|128440|128340|128441|128341|128436.5|128336.5|16
1652422870000|2022-05-13 06:21:10|128439.5|128339.5|128450.5|128350.5|128450.5|128350.5|128434|128334|15
1652422880000|2022-05-13 06:21:20|128450|128350|128450|128350|128450|128350|128450|128350|1
1652422890000|2022-05-13 06:21:30|128449.5|128349.5|128435|128335|128449.5|128349.5|128431.7|128331.7|13
1652422900000|2022-05-13 06:21:40|128435.5|128335.5|128433.5|128333.5|128436|128336|128433.5|128333.5|6
1652422910000|2022-05-13 06:21:50|128431.5|128331.5|128434.6|128334.6|128434.6|128334.6|128431.5|128331.5|6
1652422920000|2022-05-13 06:22:00|128435.1|128335.1|128446|128346|128446|128346|128433.2|128333.2|14
1652422930000|2022-05-13 06:22:10|128438.3|128338.3|128437.9|128337.9|128438.3|128338.3|128437.9|128337.9|3
1652422940000|2022-05-13 06:22:20|128437.6|128337.6|128425|128325|128437.6|128337.6|128425|128325|14
1652422950000|2022-05-13 06:22:30|128425.5|128325.5|128421.7|128321.7|128426.7|128326.7|128421.7|128321.7|6
1652422960000|2022-05-13 06:22:40|128421.5|128321.5|128422.9|128322.9|128423|128323|128415.5|128315.5|12
1652422970000|2022-05-13 06:22:50|128421.5|128321.5|128426.8|128326.8|128434.8|128334.8|128421.5|128321.5|22
1652422980000|2022-05-13 06:23:00|128428|128328|128422.5|128322.5|128428|128328|128422.5|128322.5|4
1652422990000|2022-05-13 06:23:10|128421.9|128321.9|128416.3|128316.3|128421.9|128321.9|128413.1|128313.1|13
1652423000000|2022-05-13 06:23:20|128417.5|128317.5|128411.9|128311.9|128417.5|128317.5|128410.5|128310.5|10
1652423010000|2022-05-13 06:23:30|128410.5|128310.5|128402.1|128302.1|128410.5|128310.5|128399.4|128299.4|34
1652423020000|2022-05-13 06:23:40|128404.5|128304.5|128403.7|128303.7|128404.5|128304.5|128399.9|128299.9|13
1652423030000|2022-05-13 06:23:50|128404.2|128304.2|128404|128304|128407.5|128307.5|128404|128304|10
1652423040000|2022-05-13 06:24:00|128404.5|128304.5|128404.5|128304.5|128405|128305|128404.5|128304.5|5
1652423050000|2022-05-13 06:24:10|128404|128304|128403|128303|128404|128304|128403|128303|4
1652423060000|2022-05-13 06:24:20|128403.6|128303.6|128403.7|128303.7|128403.7|128303.7|128403.6|128303.6|2
1652423070000|2022-05-13 06:24:30|128402|128302|128395|128295|128402|128302|128395|128295|3
1652423080000|2022-05-13 06:24:40|128394.5|128294.5|128394|128294|128394.5|128294.5|128392|128292|8
1652423090000|2022-05-13 06:24:50|128393.7|128293.7|128393.1|128293.1|128393.7|128293.7|128393|128293|4
1652423100000|2022-05-13 06:25:00|128393.6|128293.6|128407|128307|128407|128307|128393.6|128293.6|12
1652423110000|2022-05-13 06:25:10|128407.5|128307.5|128409.5|128309.5|128411.8|128311.8|128407.5|128307.5|14
1652423120000|2022-05-13 06:25:20|128410.1|128310.1|128449.9|128349.9|128449.9|128349.9|128410.1|128310.1|20
1652423130000|2022-05-13 06:25:30|128446.2|128346.2|128448.8|128348.8|128460.2|128360.2|128439.7|128339.7|25
1652423140000|2022-05-13 06:25:40|128448.3|128348.3|128432.5|128332.5|128448.3|128348.3|128432.5|128332.5|17
1652423150000|2022-05-13 06:25:50|128429.2|128329.2|128419.3|128319.3|128429.2|128329.2|128419.3|128319.3|9
1652423160000|2022-05-13 06:26:00|128418.3|128318.3|128418.3|128318.3|128419.4|128319.4|128418.3|128318.3|17
1652423170000|2022-05-13 06:26:10|128419.3|128319.3|128418.8|128318.8|128419.3|128319.3|128415.2|128315.2|9
1652423180000|2022-05-13 06:26:20|128419.3|128319.3|128429.2|128329.2|128430.2|128330.2|128419.3|128319.3|16
1652423190000|2022-05-13 06:26:30|128429.7|128329.7|128428.9|128328.9|128429.7|128329.7|128428.9|128328.9|3
1652423200000|2022-05-13 06:26:40|128428.5|128328.5|128428.5|128328.5|128429.1|128329.1|128428.5|128328.5|3
1652423210000|2022-05-13 06:26:50|128423.5|128323.5|128419.9|128319.9|128423.5|128323.5|128419.9|128319.9|3
1652423220000|2022-05-13 06:27:00|128420.9|128320.9|128426.8|128326.8|128430.1|128330.1|128420.9|128320.9|8
1652423230000|2022-05-13 06:27:10|128420.9|128320.9|128410.1|128310.1|128423.8|128323.8|128410.1|128310.1|10
1652423240000|2022-05-13 06:27:20|128414.1|128314.1|128415.4|128315.4|128415.4|128315.4|128414.1|128314.1|2
1652423250000|2022-05-13 06:27:30|128418.6|128318.6|128422.1|128322.1|128424.9|128324.9|128415.9|128315.9|11
1652423260000|2022-05-13 06:27:40|128413.3|128313.3|128425.3|128325.3|128428.8|128328.8|128410.1|128310.1|12
1652423270000|2022-05-13 06:27:50|128424.1|128324.1|128427.1|128327.1|128427.9|128327.9|128423.6|128323.6|7
1652423280000|2022-05-13 06:28:00|128431.4|128331.4|128435.3|128335.3|128439.6|128339.6|128431.4|128331.4|9
1652423290000|2022-05-13 06:28:10|128435.8|128335.8|128459.3|128359.3|128462.9|128362.9|128435.8|128335.8|14
1652423300000|2022-05-13 06:28:20|128460.8|128360.8|128453.4|128353.4|128473.6|128373.6|128450.2|128350.2|23
1652423310000|2022-05-13 06:28:30|128453.6|128353.6|128457.8|128357.8|128458.3|128358.3|128453.4|128353.4|15
1652423320000|2022-05-13 06:28:40|128458.3|128358.3|128447.6|128347.6|128463.4|128363.4|128447.6|128347.6|15
1652423330000|2022-05-13 06:28:50|128442.9|128342.9|128438.1|128338.1|128442.9|128342.9|128436.8|128336.8|6
1652423340000|2022-05-13 06:29:00|128436.1|128336.1|128430.8|128330.8|128437.8|128337.8|128430|128330|11
1652423350000|2022-05-13 06:29:10|128431|128331|128424.5|128324.5|128437.4|128337.4|128418.3|128318.3|23
1652423360000|2022-05-13 06:29:20|128424.7|128324.7|128440|128340|128442.7|128342.7|128424.7|128324.7|21
1652423370000|2022-05-13 06:29:30|128440.5|128340.5|128455.5|128355.5|128455.5|128355.5|128440.5|128340.5|23
1652423380000|2022-05-13 06:29:40|128457.2|128357.2|128447.9|128347.9|128466.5|128366.5|128447.9|128347.9|22
1652423390000|2022-05-13 06:29:50|128448.1|128348.1|128461.7|128361.7|128463.1|128363.1|128446.4|128346.4|25
1652423400000|2022-05-13 06:30:00|128461.5|128361.5|128518.7|128418.7|128518.7|128418.7|128454.5|128354.5|21
1652423410000|2022-05-13 06:30:10|128519.3|128419.3|128501.6|128401.6|128525.8|128425.8|128500.3|128400.3|20
1652423420000|2022-05-13 06:30:20|128507.1|128407.1|128494.1|128394.1|128509.1|128409.1|128494.1|128394.1|16
1652423430000|2022-05-13 06:30:30|128473.4|128373.4|128476.5|128376.5|128476.5|128376.5|128468.5|128368.5|10
1652423440000|2022-05-13 06:30:40|128505.2|128405.2|128510.5|128410.5|128510.5|128410.5|128505.2|128405.2|12
1652423450000|2022-05-13 06:30:50|128512.5|128412.5|128512.5|128412.5|128512.5|128412.5|128510|128410|8
1652423460000|2022-05-13 06:31:00|128513.5|128413.5|128518.4|128418.4|128518.5|128418.5|128513.5|128413.5|4
1652423480000|2022-05-13 06:31:20|128511.4|128411.4|128508|128408|128511.4|128411.4|128508|128408|2
1652423490000|2022-05-13 06:31:30|128508.2|128408.2|128508.2|128408.2|128508.2|128408.2|128508.2|128408.2|1
1652423510000|2022-05-13 06:31:50|128508.7|128408.7|128505.7|128405.7|128508.7|128408.7|128505.7|128405.7|8
1652423520000|2022-05-13 06:32:00|128506.2|128406.2|128506.2|128406.2|128509|128409|128505.3|128405.3|7
1652423530000|2022-05-13 06:32:10|128506.1|128406.1|128504|128404|128508.5|128408.5|128504|128404|8
1652423540000|2022-05-13 06:32:20|128503.5|128403.5|128512.5|128412.5|128512.5|128412.5|128503.5|128403.5|10
1652423550000|2022-05-13 06:32:30|128511.5|128411.5|128507.1|128407.1|128511.5|128411.5|128506.6|128406.6|5
1652423560000|2022-05-13 06:32:40|128509|128409|128507.6|128407.6|128510|128410|128507.6|128407.6|7
1652423570000|2022-05-13 06:32:50|128508.1|128408.1|128509.5|128409.5|128509.5|128409.5|128507.6|128407.6|3
1652423580000|2022-05-13 06:33:00|128510|128410|128509.5|128409.5|128512.5|128412.5|128504.2|128404.2|11
1652423590000|2022-05-13 06:33:10|128510|128410|128518.7|128418.7|128518.7|128418.7|128510|128410|6
1652423600000|2022-05-13 06:33:20|128517.7|128417.7|128517.3|128417.3|128519.9|128419.9|128505.6|128405.6|10
1652423610000|2022-05-13 06:33:30|128515.5|128415.5|128518|128418|128519|128419|128514.2|128414.2|5
1652423620000|2022-05-13 06:33:40|128519|128419|128509|128409|128529|128429|128509|128409|10
1652423630000|2022-05-13 06:33:50|128508|128408|128504.5|128404.5|128508|128408|128504.5|128404.5|2
1652423640000|2022-05-13 06:34:00|128505.5|128405.5|128514.2|128414.2|128514.2|128414.2|128505.5|128405.5|4
1652423650000|2022-05-13 06:34:10|128513.3|128413.3|128522.5|128422.5|128522.5|128422.5|128513.3|128413.3|4
1652423660000|2022-05-13 06:34:20|128516.3|128416.3|128513.9|128413.9|128516.3|128416.3|128512.5|128412.5|7
1652423670000|2022-05-13 06:34:30|128513|128413|128516|128416|128516|128416|128513|128413|3
1652423680000|2022-05-13 06:34:40|128517.5|128417.5|128524|128424|128524|128424|128517.5|128417.5|2
1652423690000|2022-05-13 06:34:50|128524.5|128424.5|128524.5|128424.5|128524.5|128424.5|128524.5|128424.5|1
1652423700000|2022-05-13 06:35:00|128524|128424|128519|128419|128524|128424|128519|128419|3
1652423710000|2022-05-13 06:35:10|128515.5|128415.5|128514|128414|128515.5|128415.5|128514|128414|2
1652423730000|2022-05-13 06:35:30|128514.5|128414.5|128514|128414|128514.5|128414.5|128514|128414|2
1652423750000|2022-05-13 06:35:50|128514.5|128414.5|128515.7|128415.7|128515.7|128415.7|128508|128408|5
1652423760000|2022-05-13 06:36:00|128515.2|128415.2|128504.9|128404.9|128515.2|128415.2|128504.9|128404.9|3
1652423770000|2022-05-13 06:36:10|128504.4|128404.4|128504.4|128404.4|128504.4|128404.4|128504.4|128404.4|1
1652423790000|2022-05-13 06:36:30|128503.4|128403.4|128496.6|128396.6|128503.4|128403.4|128496.6|128396.6|3
1652423800000|2022-05-13 06:36:40|128496.1|128396.1|128482.7|128382.7|128497.1|128397.1|128482.7|128382.7|8
1652423810000|2022-05-13 06:36:50|128479|128379|128477|128377|128479|128379|128477|128377|5
1652423820000|2022-05-13 06:37:00|128474.9|128374.9|128483.5|128383.5|128483.5|128383.5|128474.9|128374.9|8
1652423830000|2022-05-13 06:37:10|128483|128383|128483|128383|128483|128383|128483|128383|1
1652423840000|2022-05-13 06:37:20|128487.5|128387.5|128487.5|128387.5|128487.5|128387.5|128487.5|128387.5|1
1652423870000|2022-05-13 06:37:50|128488|128388|128495|128395|128495|128395|128488|128388|6
1652423880000|2022-05-13 06:38:00|128494.5|128394.5|128491.5|128391.5|128494.5|128394.5|128491.5|128391.5|4
1652423900000|2022-05-13 06:38:20|128493.5|128393.5|128495|128395|128495|128395|128493.5|128393.5|4
1652423910000|2022-05-13 06:38:30|128494.5|128394.5|128494.5|128394.5|128494.5|128394.5|128494.5|128394.5|1
1652423920000|2022-05-13 06:38:40|128497.5|128397.5|128506|128406|128506|128406|128497.5|128397.5|3
1652423930000|2022-05-13 06:38:50|128505.5|128405.5|128505.5|128405.5|128505.5|128405.5|128505.5|128405.5|1
1652423950000|2022-05-13 06:39:10|128506.5|128406.5|128517|128417|128517|128417|128506.5|128406.5|5
1652423960000|2022-05-13 06:39:20|128517.5|128417.5|128517.5|128417.5|128517.5|128417.5|128517.5|128417.5|1
1652423970000|2022-05-13 06:39:30|128518|128418|128518|128418|128518|128418|128517.5|128417.5|3
1652423980000|2022-05-13 06:39:40|128518.5|128418.5|128518.5|128418.5|128518.5|128418.5|128518.5|128418.5|1
1652423990000|2022-05-13 06:39:50|128518|128418|128519|128419|128519|128419|128518|128418|2
1652424000000|2022-05-13 06:40:00|128518.5|128418.5|128520.5|128420.5|128520.5|128420.5|128518.5|128418.5|3
1652424020000|2022-05-13 06:40:20|128521|128421|128521|128421|128521|128421|128521|128421|1
1652424030000|2022-05-13 06:40:30|128521.5|128421.5|128521.5|128421.5|128521.5|128421.5|128521.5|128421.5|1
1652424040000|2022-05-13 06:40:40|128526.4|128426.4|128536.8|128436.8|128537.3|128437.3|128526.4|128426.4|5
1652424050000|2022-05-13 06:40:50|128536.7|128436.7|128552.4|128452.4|128651.2|128478|128536.7|128436.7|12
1652424060000|2022-05-13 06:41:00|128552.9|128452.9|128552.9|128452.9|128552.9|128452.9|128552.9|128452.9|1
1652424070000|2022-05-13 06:41:10|128553.4|128453.4|128553.4|128453.4|128553.4|128453.4|128553.4|128453.4|1
1652424080000|2022-05-13 06:41:20|128553.9|128453.9|128553.9|128453.9|128553.9|128453.9|128553.9|128453.9|1
1652424090000|2022-05-13 06:41:30|128554.4|128454.4|128554.4|128454.4|128554.4|128454.4|128554.4|128454.4|1
1652424110000|2022-05-13 06:41:50|128554.9|128454.9|128554.9|128454.9|128554.9|128454.9|128554.9|128454.9|1
1652424120000|2022-05-13 06:42:00|128558.4|128458.4|128565.4|128465.4|128565.4|128465.4|128558.4|128458.4|2
1652424130000|2022-05-13 06:42:10|128564.9|128464.9|128564|128464|128564.9|128464.9|128564|128464|2
1652424140000|2022-05-13 06:42:20|128563.5|128463.5|128559.5|128459.5|128563.5|128463.5|128559.5|128459.5|2
1652424160000|2022-05-13 06:42:40|128559.2|128459.2|128559.2|128459.2|128559.2|128459.2|128559.2|128459.2|1
1652424200000|2022-05-13 06:43:20|128559.7|128459.7|128559.5|128459.5|128559.7|128459.7|128559.5|128459.5|2
1652424250000|2022-05-13 06:44:10|128558|128458|128558|128458|128558|128458|128558|128458|1
1652424290000|2022-05-13 06:44:50|128557|128457|128557|128457|128557|128457|128557|128457|1
1652424300000|2022-05-13 06:45:00|128556.5|128456.5|128549|128449|128556.5|128456.5|128541|128441|11
1652424310000|2022-05-13 06:45:10|128551.9|128451.9|128559.4|128459.4|128559.4|128459.4|128551.9|128451.9|5
1652424320000|2022-05-13 06:45:20|128559.9|128459.9|128559.9|128459.9|128559.9|128459.9|128559.9|128459.9|1
1652424330000|2022-05-13 06:45:30|128563.4|128463.4|128555|128455|128572.4|128472.4|128555|128455|6
1652424340000|2022-05-13 06:45:40|128555.5|128455.5|128555.5|128455.5|128555.5|128455.5|128555.5|128455.5|1
1652424350000|2022-05-13 06:45:50|128554.5|128454.5|128548|128448|128554.5|128454.5|128548|128448|3
1652424360000|2022-05-13 06:46:00|128551|128451|128553.5|128453.5|128554.6|128454.6|128551|128451|4
1652424370000|2022-05-13 06:46:10|128551.5|128451.5|128519|128419|128551.5|128451.5|128516.5|128416.5|8
1652424380000|2022-05-13 06:46:20|128518|128418|128518.5|128418.5|128519|128419|128518|128418|4
1652424390000|2022-05-13 06:46:30|128518|128418|128503.5|128403.5|128518|128418|128502.4|128402.4|6
1652424400000|2022-05-13 06:46:40|128502.5|128402.5|128503|128403|128503|128403|128502|128402|4
1652424410000|2022-05-13 06:46:50|128502.5|128402.5|128502.3|128402.3|128503|128403|128502|128402|5
1652424420000|2022-05-13 06:47:00|128501.3|128401.3|128506.5|128406.5|128506.5|128406.5|128496.3|128396.3|4
1652424430000|2022-05-13 06:47:10|128506|128406|128505.8|128405.8|128506.3|128406.3|128505.8|128405.8|4
1652424440000|2022-05-13 06:47:20|128505.3|128405.3|128505.3|128405.3|128505.3|128405.3|128505.3|128405.3|1
1652424450000|2022-05-13 06:47:30|128504.8|128404.8|128504.8|128404.8|128504.8|128404.8|128504.8|128404.8|1
1652424460000|2022-05-13 06:47:40|128504.5|128404.5|128504.5|128404.5|128504.5|128404.5|128504.5|128404.5|1
1652424480000|2022-05-13 06:48:00|128503.5|128403.5|128503.5|128403.5|128503.5|128403.5|128503.5|128403.5|1
1652424530000|2022-05-13 06:48:50|128494.4|128394.4|128488.4|128388.4|128494.4|128394.4|128488.4|128388.4|3
1652424540000|2022-05-13 06:49:00|128489|128389|128488|128388|128489|128389|128488|128388|2
1652424580000|2022-05-13 06:49:40|128487.4|128387.4|128487.4|128387.4|128487.4|128387.4|128487.4|128387.4|1
1652424590000|2022-05-13 06:49:50|128497.9|128397.9|128508.9|128408.9|128508.9|128408.9|128497.9|128397.9|5
1652424610000|2022-05-13 06:50:10|128507.4|128407.4|128498|128398|128507.4|128407.4|128498|128398|6
1652424630000|2022-05-13 06:50:30|128497.5|128397.5|128498|128398|128498|128398|128497.5|128397.5|2
1652424640000|2022-05-13 06:50:40|128498.5|128398.5|128498.5|128398.5|128498.5|128398.5|128498.5|128398.5|1
1652424670000|2022-05-13 06:51:10|128496.4|128396.4|128496.9|128396.9|128496.9|128396.9|128496.4|128396.4|2
1652424700000|2022-05-13 06:51:40|128497.6|128397.6|128498.1|128398.1|128498.1|128398.1|128497.6|128397.6|2
1652424710000|2022-05-13 06:51:50|128498.5|128398.5|128498.5|128398.5|128498.5|128398.5|128498.5|128398.5|1
1652424720000|2022-05-13 06:52:00|128499.5|128399.5|128509.1|128409.1|128509.1|128409.1|128499.5|128399.5|3
1652424740000|2022-05-13 06:52:20|128509.6|128409.6|128514.5|128414.5|128514.5|128414.5|128509.6|128409.6|3
1652424750000|2022-05-13 06:52:30|128514|128414|128514.9|128414.9|128514.9|128414.9|128514|128414|3
1652424770000|2022-05-13 06:52:50|128515.4|128415.4|128515.4|128415.4|128515.4|128415.4|128515.4|128415.4|1
1652424780000|2022-05-13 06:53:00|128516.4|128416.4|128516.4|128416.4|128516.4|128416.4|128516.4|128416.4|1
1652424800000|2022-05-13 06:53:20|128516.6|128416.6|128516.6|128416.6|128516.6|128416.6|128516.6|128416.6|1
1652424820000|2022-05-13 06:53:40|128516.4|128416.4|128516.4|128416.4|128516.4|128416.4|128516.4|128416.4|1
1652424830000|2022-05-13 06:53:50|128517.4|128417.4|128517.4|128417.4|128517.4|128417.4|128517.4|128417.4|1
1652424860000|2022-05-13 06:54:20|128517.6|128417.6|128530.5|128430.5|128530.5|128430.5|128517.6|128417.6|2
1652424870000|2022-05-13 06:54:30|128530|128430|128531|128431|128531|128431|128530|128430|5
1652424880000|2022-05-13 06:54:40|128530.7|128430.7|128531.7|128431.7|128531.7|128431.7|128530.7|128430.7|3
1652424890000|2022-05-13 06:54:50|128532.7|128432.7|128536.2|128436.2|128536.2|128436.2|128532.7|128432.7|3
1652424900000|2022-05-13 06:55:00|128536.7|128436.7|128529.1|128429.1|128536.7|128436.7|128529.1|128429.1|5
1652424910000|2022-05-13 06:55:10|128527.5|128427.5|128523.3|128423.3|128527.5|128427.5|128523.3|128423.3|2
1652424930000|2022-05-13 06:55:30|128523.8|128423.8|128534.8|128434.8|128534.8|128434.8|128523.8|128423.8|6
1652424940000|2022-05-13 06:55:40|128534.3|128434.3|128534.8|128434.8|128534.8|128434.8|128534.3|128434.3|5
1652424950000|2022-05-13 06:55:50|128534.3|128434.3|128534.8|128434.8|128534.8|128434.8|128534.3|128434.3|8
1652424960000|2022-05-13 06:56:00|128535.1|128435.1|128534.8|128434.8|128535.1|128435.1|128534.8|128434.8|2
1652424970000|2022-05-13 06:56:10|128535.3|128435.3|128535.3|128435.3|128535.3|128435.3|128535.3|128435.3|1
1652425000000|2022-05-13 06:56:40|128535.8|128435.8|128535.8|128435.8|128535.8|128435.8|128535.8|128435.8|1
1652425040000|2022-05-13 06:57:20|128535.3|128435.3|128535.5|128435.5|128535.5|128435.5|128534.5|128434.5|4
1652425070000|2022-05-13 06:57:50|128536|128436|128536|128436|128536|128436|128536|128436|1
1652425080000|2022-05-13 06:58:00|128535.5|128435.5|128535.5|128435.5|128535.5|128435.5|128535.5|128435.5|1
1652425160000|2022-05-13 06:59:20|128538.5|128438.5|128541.5|128441.5|128541.5|128441.5|128538.5|128438.5|2
1652425190000|2022-05-13 06:59:50|128547.6|128447.6|128549|128449|128549|128449|128547.6|128447.6|2
1652425200000|2022-05-13 07:00:00|128552.6|128452.6|128562|128462|128562|128462|128551.1|128451.1|6
1652425210000|2022-05-13 07:00:10|128562.5|128462.5|128562.5|128462.5|128562.5|128462.5|128562.5|128462.5|1
1652425250000|2022-05-13 07:00:50|128566.5|128466.5|128656.1|128456.1|128656.1|128489.9|128566.5|128451.1|6
1652425260000|2022-05-13 07:01:00|128657.7|128457.7|128658.2|128458.2|128658.2|128458.2|128657.7|128457.7|2
1652425270000|2022-05-13 07:01:10|128658.7|128458.7|128658.7|128458.7|128658.7|128458.7|128658.7|128458.7|1
1652425280000|2022-05-13 07:01:20|128659.2|128459.2|128659.7|128459.7|128659.7|128459.7|128659.2|128459.2|2
1652425290000|2022-05-13 07:01:30|128660.2|128460.2|128660.2|128460.2|128660.2|128460.2|128660.2|128460.2|1
1652425300000|2022-05-13 07:01:40|128660.7|128460.7|128660.7|128460.7|128660.7|128460.7|128660.7|128460.7|1
1652425310000|2022-05-13 07:01:50|128649.1|128449.1|128555.5|128455.5|128651.1|128455.5|128547.1|128447.1|6
1652425320000|2022-05-13 07:02:00|128542|128442|128570.5|128470.5|128570.5|128470.5|128534.5|128434.5|5
1652425330000|2022-05-13 07:02:10|128574.5|128474.5|128587.9|128487.9|128587.9|128487.9|128574.5|128474.5|3
1652425340000|2022-05-13 07:02:20|128588.7|128488.7|128581|128481|128588.7|128488.7|128578.1|128478.1|8
1652425350000|2022-05-13 07:02:30|128582.5|128482.5|128583.5|128483.5|128583.5|128483.5|128582|128482|3
1652425360000|2022-05-13 07:02:40|128584.5|128484.5|128594.5|128494.5|128594.5|128494.5|128583.5|128483.5|5
1652425370000|2022-05-13 07:02:50|128593.1|128493.1|128593.6|128493.6|128593.6|128493.6|128593.1|128493.1|2
1652425380000|2022-05-13 07:03:00|128594.1|128494.1|128593.8|128493.8|128594.8|128494.8|128593.8|128493.8|4
1652425390000|2022-05-13 07:03:10|128593.1|128493.1|128589.1|128489.1|128593.1|128493.1|128589.1|128489.1|2
1652425400000|2022-05-13 07:03:20|128589.6|128489.6|128589.6|128489.6|128589.6|128489.6|128589.6|128489.6|1
1652425410000|2022-05-13 07:03:30|128594.4|128494.4|128590.1|128490.1|128594.4|128494.4|128589.6|128489.6|4
1652425420000|2022-05-13 07:03:40|128591.1|128491.1|128594.4|128494.4|128594.4|128494.4|128591.1|128491.1|2
1652425430000|2022-05-13 07:03:50|128596.4|128496.4|128609|128509|128609|128509|128596.4|128496.4|5
1652425480000|2022-05-13 07:04:40|128608.4|128508.4|128609|128509|128609|128509|128608.4|128508.4|2
1652425490000|2022-05-13 07:04:50|128608.4|128508.4|128606.4|128506.4|128609|128509|128606.4|128506.4|8
1652425500000|2022-05-13 07:05:00|128609|128509|128611.4|128511.4|128611.4|128511.4|128608.4|128508.4|7
1652425520000|2022-05-13 07:05:20|128598.3|128498.3|128607.5|128507.5|128608.1|128508.1|128598.3|128498.3|4
1652425530000|2022-05-13 07:05:30|128611.5|128511.5|128602.9|128502.9|128611.5|128511.5|128602.9|128502.9|9
1652425540000|2022-05-13 07:05:40|128603.4|128503.4|128601.6|128501.6|128603.9|128503.9|128601.6|128501.6|8
1652425550000|2022-05-13 07:05:50|128600.1|128500.1|128601.5|128501.5|128601.5|128501.5|128594.4|128494.4|6
1652425570000|2022-05-13 07:06:10|128602|128502|128601.5|128501.5|128602|128502|128601.5|128501.5|2
1652425600000|2022-05-13 07:06:40|128603|128503|128603.6|128503.6|128603.6|128503.6|128603|128503|2
1652425610000|2022-05-13 07:06:50|128603.1|128503.1|128600.4|128500.4|128603.1|128503.1|128600.4|128500.4|2
1652425630000|2022-05-13 07:07:10|128600.9|128500.9|128595.7|128495.7|128600.9|128500.9|128595.7|128495.7|4
1652425640000|2022-05-13 07:07:20|128594|128494|128596.2|128496.2|128596.7|128496.7|128594|128494|5
1652425650000|2022-05-13 07:07:30|128597.2|128497.2|128596|128496|128600.9|128500.9|128596|128496|5
1652425660000|2022-05-13 07:07:40|128593|128493|128590.9|128490.9|128593|128493|128590.9|128490.9|3
1652425670000|2022-05-13 07:07:50|128587.4|128487.4|128565.9|128465.9|128587.4|128487.4|128565.9|128465.9|4
1652425680000|2022-05-13 07:08:00|128579|128479|128580|128480|128580.5|128480.5|128579|128479|4
1652425690000|2022-05-13 07:08:10|128580.5|128480.5|128580.5|128480.5|128580.5|128480.5|128580.5|128480.5|1
1652425700000|2022-05-13 07:08:20|128580|128480|128565.1|128465.1|128580|128480|128565.1|128465.1|4
1652425710000|2022-05-13 07:08:30|128562.6|128462.6|128556.5|128456.5|128564.4|128464.4|128556.5|128456.5|6
1652425720000|2022-05-13 07:08:40|128564.4|128464.4|128564.7|128464.7|128564.7|128464.7|128564.4|128464.4|2
1652425730000|2022-05-13 07:08:50|128564.5|128464.5|128564.5|128464.5|128564.5|128464.5|128564.5|128464.5|1
1652425740000|2022-05-13 07:09:00|128565|128465|128564.5|128464.5|128565|128465|128564.5|128464.5|2
1652425750000|2022-05-13 07:09:10|128565|128465|128544.5|128444.5|128565|128465|128544.5|128444.5|5
1652425760000|2022-05-13 07:09:20|128544|128444|128544.5|128444.5|128544.5|128444.5|128544|128444|2
1652425770000|2022-05-13 07:09:30|128544|128444|128544.5|128444.5|128544.5|128444.5|128544|128444|2
1652425780000|2022-05-13 07:09:40|128544|128444|128544.5|128444.5|128544.5|128444.5|128544|128444|4
1652425790000|2022-05-13 07:09:50|128544|128444|128544.5|128444.5|128544.5|128444.5|128544|128444|2
1652425800000|2022-05-13 07:10:00|128545|128445|128545.5|128445.5|128545.5|128445.5|128545|128445|2
1652425810000|2022-05-13 07:10:10|128545|128445|128545|128445|128545|128445|128544.5|128444.5|3
1652425820000|2022-05-13 07:10:20|128541.5|128441.5|128542|128442|128542|128442|128541.5|128441.5|2
1652425830000|2022-05-13 07:10:30|128541.5|128441.5|128541.5|128441.5|128541.5|128441.5|128541.5|128441.5|1
1652425840000|2022-05-13 07:10:40|128541|128441|128541.5|128441.5|128541.5|128441.5|128541|128441|2
1652425860000|2022-05-13 07:11:00|128541|128441|128531.5|128431.5|128541.5|128441.5|128531.5|128431.5|4
1652425870000|2022-05-13 07:11:10|128510|128410|128510.1|128410.1|128510.1|128410.1|128510|128410|2
1652425880000|2022-05-13 07:11:20|128527|128427|128520.4|128420.4|128527|128427|128519.7|128419.7|3
1652425890000|2022-05-13 07:11:30|128519.7|128419.7|128520.4|128420.4|128520.9|128420.9|128519.7|128419.7|6
1652425900000|2022-05-13 07:11:40|128519.9|128419.9|128512|128412|128520.9|128420.9|128512|128412|6
1652425910000|2022-05-13 07:11:50|128509.8|128409.8|128511|128411|128511|128411|128492|128392|4
1652425920000|2022-05-13 07:12:00|128502.5|128402.5|128502.5|128402.5|128502.5|128402.5|128502.5|128402.5|1
1652425930000|2022-05-13 07:12:10|128511|128411|128511|128411|128511|128411|128511|128411|1
1652425940000|2022-05-13 07:12:20|128511.5|128411.5|128511|128411|128511.5|128411.5|128511|128411|2
1652425950000|2022-05-13 07:12:30|128512.5|128412.5|128530|128430|128530|128430|128512.5|128412.5|5
1652425960000|2022-05-13 07:12:40|128530.5|128430.5|128549|128449|128549|128449|128530.5|128430.5|3
1652425970000|2022-05-13 07:12:50|128548.5|128448.5|128548.5|128448.5|128549|128449|128548.5|128448.5|5
1652425980000|2022-05-13 07:13:00|128548|128448|128549.5|128449.5|128549.5|128449.5|128548|128448|6
1652425990000|2022-05-13 07:13:10|128549|128449|128550.5|128450.5|128550.5|128450.5|128549|128449|4
1652426000000|2022-05-13 07:13:20|128551|128451|128552|128452|128552|128452|128551|128451|3
1652426010000|2022-05-13 07:13:30|128552.5|128452.5|128552|128452|128552.5|128452.5|128552|128452|2
1652426020000|2022-05-13 07:13:40|128552.5|128452.5|128553.1|128453.1|128553.1|128453.1|128552.5|128452.5|3
1652426050000|2022-05-13 07:14:10|128551.1|128451.1|128538.5|128438.5|128551.1|128451.1|128538.5|128438.5|4
1652426070000|2022-05-13 07:14:30|128549.5|128449.5|128541|128441|128554.1|128454.1|128541|128441|4
1652426080000|2022-05-13 07:14:40|128540|128440|128540|128440|128540|128440|128539.4|128439.4|3
1652426090000|2022-05-13 07:14:50|128539.4|128439.4|128538.1|128438.1|128539.4|128439.4|128538.1|128438.1|2
1652426130000|2022-05-13 07:15:30|128539.1|128439.1|128538.1|128438.1|128539.1|128439.1|128538.1|128438.1|2
1652426170000|2022-05-13 07:16:10|128547.6|128447.6|128547.6|128447.6|128547.6|128447.6|128547.6|128447.6|1
1652426180000|2022-05-13 07:16:20|128538.1|128438.1|128538.5|128438.5|128538.6|128438.6|128538.1|128438.1|3
1652426190000|2022-05-13 07:16:30|128539|128439|128538.5|128438.5|128539|128439|128538.5|128438.5|2
1652426200000|2022-05-13 07:16:40|128539|128439|128538.5|128438.5|128539|128439|128538.5|128438.5|2
1652426210000|2022-05-13 07:16:50|128540|128440|128540.2|128440.2|128546|128446|128540|128440|6
1652426220000|2022-05-13 07:17:00|128539.7|128439.7|128535.1|128435.1|128539.7|128439.7|128530.2|128430.2|5
1652426230000|2022-05-13 07:17:10|128534.5|128434.5|128540.4|128440.4|128540.4|128440.4|128533.5|128433.5|8
1652426240000|2022-05-13 07:17:20|128540|128440|128540.4|128440.4|128540.4|128440.4|128540|128440|4
1652426260000|2022-05-13 07:17:40|128540|128440|128540|128440|128540|128440|128540|128440|1
1652426280000|2022-05-13 07:18:00|128536.5|128436.5|128529.5|128429.5|128536.5|128436.5|128529.5|128429.5|2
1652426290000|2022-05-13 07:18:10|128529.4|128429.4|128525.4|128425.4|128529.9|128429.9|128525.4|128425.4|3
1652426310000|2022-05-13 07:18:30|128524.4|128424.4|128524.4|128424.4|128524.4|128424.4|128524.4|128424.4|1
1652426320000|2022-05-13 07:18:40|128521.6|128421.6|128521.6|128421.6|128521.6|128421.6|128521.6|128421.6|1
1652426340000|2022-05-13 07:19:00|128526.4|128426.4|128526.4|128426.4|128526.4|128426.4|128526.4|128426.4|1
1652426370000|2022-05-13 07:19:30|128526|128426|128526|128426|128526|128426|128526|128426|1
1652426380000|2022-05-13 07:19:40|128525.4|128425.4|128525.4|128425.4|128525.4|128425.4|128525.4|128425.4|1
1652426400000|2022-05-13 07:20:00|128525|128425|128525|128425|128525|128425|128525|128425|1
1652426410000|2022-05-13 07:20:10|128525.4|128425.4|128525.4|128425.4|128525.4|128425.4|128525|128425|7
1652426420000|2022-05-13 07:20:20|128525|128425|128525|128425|128525.4|128425.4|128525|128425|3
1652426440000|2022-05-13 07:20:40|128525.1|128425.1|128527|128427|128527|128427|128525.1|128425.1|3
1652426480000|2022-05-13 07:21:20|128505.1|128405.1|128510.8|128410.8|128511.4|128411.4|128505.1|128405.1|7
1652426490000|2022-05-13 07:21:30|128511.4|128411.4|128503.5|128403.5|128511.4|128411.4|128503.5|128403.5|5
1652426500000|2022-05-13 07:21:40|128503.3|128403.3|128508.5|128408.5|128530|128430|128503.3|128403.3|6
1652426510000|2022-05-13 07:21:50|128508.8|128408.8|128508.8|128408.8|128508.8|128408.8|128508.8|128408.8|1
1652426520000|2022-05-13 07:22:00|128505.1|128405.1|128505.1|128405.1|128506.1|128406.1|128505.1|128405.1|3
1652426530000|2022-05-13 07:22:10|128502.4|128402.4|128509|128409|128509.3|128409.3|128495|128395|5
1652426540000|2022-05-13 07:22:20|128508|128408|128509|128409|128509|128409|128507.5|128407.5|7
1652426550000|2022-05-13 07:22:30|128509.5|128409.5|128510.5|128410.5|128510.5|128410.5|128509.5|128409.5|4
1652426560000|2022-05-13 07:22:40|128511|128411|128497.5|128397.5|128519.4|128419.4|128497.5|128397.5|3
1652426570000|2022-05-13 07:22:50|128487|128387|128492.4|128392.4|128492.4|128392.4|128487|128387|3
1652426590000|2022-05-13 07:23:10|128489.4|128389.4|128497.3|128397.3|128497.3|128397.3|128486|128386|6
1652426600000|2022-05-13 07:23:20|128496.8|128396.8|128496.1|128396.1|128496.8|128396.8|128496.1|128396.1|3
1652426650000|2022-05-13 07:24:10|128497.1|128397.1|128497.1|128397.1|128497.1|128397.1|128497.1|128397.1|1
1652426660000|2022-05-13 07:24:20|128496.5|128396.5|128496.5|128396.5|128497.1|128397.1|128496.5|128396.5|3
1652426670000|2022-05-13 07:24:30|128496.1|128396.1|128496.5|128396.5|128497.1|128397.1|128496.1|128396.1|15
1652426680000|2022-05-13 07:24:40|128497.1|128397.1|128497.1|128397.1|128497.1|128397.1|128496.1|128396.1|9
1652426710000|2022-05-13 07:25:10|128497.5|128397.5|128497.1|128397.1|128497.5|128397.5|128497.1|128397.1|2
1652426720000|2022-05-13 07:25:20|128497.5|128397.5|128497.1|128397.1|128497.5|128397.5|128497.1|128397.1|4
1652426730000|2022-05-13 07:25:30|128497.5|128397.5|128497.1|128397.1|128497.5|128397.5|128497.1|128397.1|2
1652426800000|2022-05-13 07:26:40|128488|128388|128426.2|128326.2|128488|128388|128426.2|128326.2|4
1652426810000|2022-05-13 07:26:50|128423.1|128323.1|128424.7|128324.7|128424.7|128324.7|128423.1|128323.1|2
1652426830000|2022-05-13 07:27:10|128378.9|128278.9|128373.2|128273.2|128378.9|128278.9|128373.2|128273.2|4
1652426840000|2022-05-13 07:27:20|128369.1|128269.1|128415.5|128315.5|128415.5|128315.5|128365.4|128265.4|7
1652426850000|2022-05-13 07:27:30|128413.1|128313.1|128412.1|128312.1|128413.1|128313.1|128409.5|128309.5|4
1652426890000|2022-05-13 07:28:10|128409.1|128309.1|128369|128269|128409.1|128309.1|128369|128269|4
1652426900000|2022-05-13 07:28:20|128365.4|128265.4|128365.3|128265.3|128365.4|128265.4|128364.8|128264.8|6
1652426910000|2022-05-13 07:28:30|128368.1|128268.1|128350.1|128250.1|128368.1|128268.1|128350.1|128250.1|6
1652426920000|2022-05-13 07:28:40|128336.1|128236.1|128311.5|128211.5|128336.1|128236.1|128311.5|128211.5|12
1652426930000|2022-05-13 07:28:50|128312|128212|128311.8|128211.8|128312.5|128212.5|128307|128207|14
1652426940000|2022-05-13 07:29:00|128311.5|128211.5|128307.5|128207.5|128311.8|128211.8|128307.5|128207.5|7
1652426950000|2022-05-13 07:29:10|128305.5|128205.5|128207.4|128107.4|128308.3|128208.3|128207.4|128107.4|24
1652426960000|2022-05-13 07:29:20|128207.7|128107.7|128202.4|128102.4|128230.2|128130.2|128201.6|128101.6|18
1652426970000|2022-05-13 07:29:30|128202.6|128102.6|128219.2|128119.2|128220.9|128120.9|128202.4|128102.4|13
1652426980000|2022-05-13 07:29:40|128220.2|128120.2|128199.5|128099.5|128221.2|128121.2|128195.1|128095.1|14
1652426990000|2022-05-13 07:29:50|128198.5|128098.5|128175.1|127975.1|128199.1|128099.1|128175.1|127975.1|10
1652427000000|2022-05-13 07:30:00|128177.1|127977.1|128190.8|127990.8|128192.6|127992.6|128171.7|127971.7|9
1652427010000|2022-05-13 07:30:10|128161.1|127961.1|128141.1|127941.1|128161.1|127961.1|128141.1|127941.1|12
1652427020000|2022-05-13 07:30:20|128151.1|127951.1|128137.3|127937.3|128180.1|127980.1|128137.3|127937.3|6
1652427030000|2022-05-13 07:30:30|128136|127867.3|128139|127872.3|128141|127872.3|128103.8|127824.3|8
1652427040000|2022-05-13 07:30:40|128140|127864.3|128095.1|127895.1|128140|127895.1|128056.4|127856.4|8
1652427050000|2022-05-13 07:30:50|128143.2|127943.2|128153.6|127953.6|128153.6|127953.6|128026.2|127897.1|17
1652427060000|2022-05-13 07:31:00|128151.4|127951.4|128175.1|127975.1|128192.1|127992.1|128145.1|127945.1|12
1652427070000|2022-05-13 07:31:10|128173.1|127973.1|128180.1|127980.1|128181.1|127981.1|128172.1|127972.1|4
1652427080000|2022-05-13 07:31:20|128182.1|127982.1|128180.5|127980.5|128182.1|127982.1|128175.1|127975.1|6
1652427090000|2022-05-13 07:31:30|128171.5|127971.5|128164.5|127964.5|128171.5|127971.5|128164.5|127964.5|2
1652427100000|2022-05-13 07:31:40|128168.5|127968.5|128189.6|127989.6|128189.6|127989.6|128163.5|127963.5|6
1652427110000|2022-05-13 07:31:50|128190.6|127990.6|128191.6|127991.6|128191.6|127991.6|128190.6|127990.6|2
1652427120000|2022-05-13 07:32:00|128184.6|127984.6|128189.5|127989.5|128189.5|127989.5|128184.6|127984.6|2
1652427130000|2022-05-13 07:32:10|128194.6|127994.6|128203.4|128003.4|128203.4|128003.4|128194.6|127994.6|7
1652427140000|2022-05-13 07:32:20|128165.1|128065.1|128246.4|128046.4|128246.4|128107.5|128165.1|128046.4|5
1652427150000|2022-05-13 07:32:30|128377|128105.8|128160|127951|128377|128105.8|128160|127949|18
1652427160000|2022-05-13 07:32:40|128159|127952|128209|127983|128210|127983|128150|127939|26
1652427170000|2022-05-13 07:32:50|128208|127985|128225.1|128025.1|128225.1|128025.1|128194.5|127984|33
1652427180000|2022-05-13 07:33:00|128215.1|128015.1|128341.3|128132.8|128361|128132.8|128215.1|128015.1|7
1652427190000|2022-05-13 07:33:10|128327.3|128118.8|128328.1|128128.1|128328.1|128128.1|128327.3|128118.8|2
1652427200000|2022-05-13 07:33:20|128337.3|128128.8|128320.3|128045.8|128337.3|128129.3|128320.3|128044.3|6
1652427210000|2022-05-13 07:33:30|128322.3|128097.8|128320.3|128119.8|128322.3|128119.8|128320.3|128097.8|6
1652427220000|2022-05-13 07:33:40|128320.1|128120.1|128257.4|128057.4|128320.1|128120.1|128257.4|128057.4|3
1652427230000|2022-05-13 07:33:50|128258.6|128058.6|128201.1|128101.1|128258.6|128101.1|128199.5|128058.6|3
1652427240000|2022-05-13 07:34:00|128195.5|128095.5|128212.1|128112.1|128212.1|128112.1|128188.4|128088.4|7
1652427260000|2022-05-13 07:34:20|128212|128112|128180.1|128080.1|128216.4|128116.4|128180.1|128080.1|7
1652427270000|2022-05-13 07:34:30|128179.5|128079.5|128172.4|128072.4|128195.1|128095.1|128172.4|128072.4|10
1652427280000|2022-05-13 07:34:40|128172.5|128072.5|128172|128072|128172.5|128072.5|128172|128072|12
1652427290000|2022-05-13 07:34:50|128172.1|128072.1|128171|128071|128172.1|128072.1|128170.4|128070.4|11
1652427300000|2022-05-13 07:35:00|128170.4|128070.4|128170.4|128070.4|128171|128071|128170.4|128070.4|5
1652427310000|2022-05-13 07:35:10|128171|128071|128174.1|128074.1|128174.5|128074.5|128170.4|128070.4|5
1652427320000|2022-05-13 07:35:20|128174.5|128074.5|128174.1|128074.1|128175.4|128075.4|128174.1|128074.1|4
1652427330000|2022-05-13 07:35:30|128175|128075|128175.4|128075.4|128175.4|128075.4|128174.1|128074.1|4
1652427340000|2022-05-13 07:35:40|128174.5|128074.5|128174.1|128074.1|128175.4|128075.4|128174.1|128074.1|7
1652427360000|2022-05-13 07:36:00|128174.5|128074.5|128174.1|128074.1|128174.5|128074.5|128174.1|128074.1|2
1652427380000|2022-05-13 07:36:20|128175|128075|128178|128078|128178|128078|128175|128075|3
1652427390000|2022-05-13 07:36:30|128177.4|128077.4|128180.4|128080.4|128180.4|128080.4|128176.4|128076.4|5
1652427400000|2022-05-13 07:36:40|128185.5|128085.5|128210.4|128110.4|128210.4|128110.4|128185.5|128085.5|4
1652427420000|2022-05-13 07:37:00|128224.1|128124.1|128340.1|128140.1|128401.3|128155.1|128224.1|128095.1|9
1652427440000|2022-05-13 07:37:20|128289.1|128089.1|128295.1|128095.1|128296.1|128096.1|128289.1|128089.1|4
1652427460000|2022-05-13 07:37:40|128310.1|128110.1|128321.1|128121.1|128321.1|128121.1|128310.1|128110.1|2
1652427470000|2022-05-13 07:37:50|128302.1|128102.1|128302.1|128102.1|128302.1|128102.1|128302.1|128102.1|1
1652427500000|2022-05-13 07:38:20|128332.1|128132.1|128336.1|128136.1|128336.1|128136.1|128332.1|128132.1|2
1652427510000|2022-05-13 07:38:30|128312.1|128112.1|128312.1|128112.1|128312.1|128112.1|128312.1|128112.1|1
1652427520000|2022-05-13 07:38:40|128318.1|128118.1|128318.1|128118.1|128318.1|128118.1|128318.1|128118.1|1
1652427560000|2022-05-13 07:39:20|128300.1|128100.1|128296.1|128096.1|128300.1|128100.1|128296.1|128096.1|2
1652427570000|2022-05-13 07:39:30|128302.1|128102.1|128302.1|128102.1|128302.1|128102.1|128302.1|128102.1|1
1652427580000|2022-05-13 07:39:40|128303.1|128103.1|128303.1|128103.1|128303.1|128103.1|128303.1|128103.1|1
1652427590000|2022-05-13 07:39:50|128294.1|128094.1|128294.1|128094.1|128294.1|128094.1|128294.1|128094.1|1
1652427610000|2022-05-13 07:40:10|128290.1|128090.1|128290.1|128090.1|128290.1|128090.1|128290.1|128090.1|1
1652427640000|2022-05-13 07:40:40|128305.1|128105.1|128302.1|128102.1|128305.1|128105.1|128300.1|128100.1|5
1652427650000|2022-05-13 07:40:50|128318.3|128118.3|128330.1|128130.1|128335.1|128135.1|128309.1|128109.1|8
1652427660000|2022-05-13 07:41:00|128340.1|128140.1|128355.1|128155.1|128355.1|128155.1|128340.1|128140.1|2
1652427680000|2022-05-13 07:41:20|128359.1|128159.1|128376.1|128176.1|128376.1|128176.1|128356.1|128156.1|4
1652427690000|2022-05-13 07:41:30|128355.1|128155.1|128357.1|128157.1|128357.1|128157.1|128355.1|128155.1|2
1652427700000|2022-05-13 07:41:40|128370.1|128170.1|128370.1|128170.1|128370.1|128170.1|128370.1|128170.1|1
1652427710000|2022-05-13 07:41:50|128375.1|128175.1|128284.5|128184.5|128380.1|128184.5|128284.5|128175.1|3
1652427720000|2022-05-13 07:42:00|128288|128188|128284.5|128184.5|128288|128188|128284.5|128184.5|2
1652427730000|2022-05-13 07:42:10|128292.9|128192.9|128301.5|128201.5|128301.5|128201.5|128292.9|128192.9|4
1652427740000|2022-05-13 07:42:20|128300.1|128200.1|128301.5|128201.5|128301.5|128201.5|128300.1|128200.1|2
1652427760000|2022-05-13 07:42:40|128304.5|128204.5|128326.1|128226.1|128326.1|128226.1|128304.5|128204.5|5
1652427770000|2022-05-13 07:42:50|128337.5|128237.5|128337.5|128237.5|128337.5|128237.5|128337.5|128237.5|1
1652427780000|2022-05-13 07:43:00|128339.5|128239.5|128366.9|128266.9|128366.9|128266.9|128337.5|128237.5|9
1652427790000|2022-05-13 07:43:10|128363.9|128263.9|128361.7|128261.7|128366.9|128266.9|128361.4|128261.4|11
1652427800000|2022-05-13 07:43:20|128359.5|128259.5|128313.5|128213.5|128391.4|128261.9|128313.5|128191.4|8
1652427810000|2022-05-13 07:43:30|128330.2|128230.2|128313.5|128213.5|128330.2|128230.2|128310|128210|3
1652427820000|2022-05-13 07:43:40|128307.4|128207.4|128307.4|128207.4|128307.4|128207.4|128307.4|128207.4|1
1652427830000|2022-05-13 07:43:50|128310|128210|128287.8|128187.8|128310|128210|128286.1|128186.1|11
1652427840000|2022-05-13 07:44:00|128288.5|128188.5|128284.1|128184.1|128288.5|128188.5|128283.1|128183.1|11
1652427850000|2022-05-13 07:44:10|128283.5|128183.5|128287.4|128187.4|128287.4|128187.4|128283.5|128183.5|4
1652427860000|2022-05-13 07:44:20|128290|128190|128292.4|128192.4|128292.4|128192.4|128289.4|128189.4|4
1652427870000|2022-05-13 07:44:30|128282.5|128182.5|128267.5|128167.5|128282.5|128182.5|128261.3|128161.3|5
1652427880000|2022-05-13 07:44:40|128255.1|128155.1|128250.1|128150.1|128257.1|128157.1|128250.1|128150.1|8
1652427890000|2022-05-13 07:44:50|128244.5|128144.5|128234.4|128134.4|128254.1|128154.1|128234.4|128134.4|5
1652427900000|2022-05-13 07:45:00|128232.4|128132.4|128229.4|128129.4|128232.4|128132.4|128229.4|128129.4|2
1652427910000|2022-05-13 07:45:10|128229.3|128129.3|128175.5|128075.5|128229.3|128129.3|128175.5|128075.5|11
1652427920000|2022-05-13 07:45:20|128173|128073|128175.3|128075.3|128175.5|128075.5|128163.4|128063.4|6
1652427930000|2022-05-13 07:45:30|128175.5|128075.5|128176|128076|128176|128076|128175.3|128075.3|4
1652427940000|2022-05-13 07:45:40|128170.3|128070.3|128175.8|128075.8|128180|128080|128170.3|128070.3|8
1652427950000|2022-05-13 07:45:50|128176.3|128076.3|128155.1|128055.1|128183.8|128083.8|128155.1|128055.1|17
1652427960000|2022-05-13 07:46:00|128151.3|128051.3|128177.3|128077.3|128177.8|128077.8|128151.3|128051.3|7
1652427970000|2022-05-13 07:46:10|128176.8|128076.8|128139|127902|128178.4|128076.8|128127|127898.8|18
1652427980000|2022-05-13 07:46:20|128157|127903|128210.1|128010.1|128210.1|128010.1|128157|127903|5
1652427990000|2022-05-13 07:46:30|128204.1|128004.1|128146.2|128046.2|128204.1|128050.7|128129.1|128004.1|10
1652428000000|2022-05-13 07:46:40|128134.1|128034.1|128124.5|128024.5|128134.1|128034.1|128121|128021|7
1652428010000|2022-05-13 07:46:50|128127.1|128027.1|128124.1|128024.1|128127.1|128027.1|128121.5|128021.5|6
1652428030000|2022-05-13 07:47:10|128116.5|128016.5|128092.1|127992.1|128116.5|128016.5|128092.1|127992.1|3
1652428040000|2022-05-13 07:47:20|128108.1|128008.1|128091.1|127991.1|128110.5|128010.5|128091.1|127991.1|9
1652428050000|2022-05-13 07:47:30|128104|128004|128091.5|127991.5|128104.5|128004.5|128091.5|127991.5|9
1652428060000|2022-05-13 07:47:40|128079.5|127979.5|128075.5|127975.5|128079.5|127979.5|128068.5|127968.5|7
1652428070000|2022-05-13 07:47:50|128076.5|127976.5|128092.1|127992.1|128092.1|127992.1|128076.5|127976.5|3
1652428080000|2022-05-13 07:48:00|128105.5|128005.5|128115.5|128015.5|128115.5|128015.5|128105.5|128005.5|3
1652428090000|2022-05-13 07:48:10|128119|128019|128119|128019|128119|128019|128119|128019|1
1652428130000|2022-05-13 07:48:50|128114|128014|128095.1|127995.1|128119|128019|128095.1|127995.1|5
1652428140000|2022-05-13 07:49:00|128095|127995|128114.4|128014.4|128115|128015|128095|127995|7
1652428150000|2022-05-13 07:49:10|128118.4|128018.4|128122.4|128022.4|128122.4|128022.4|128118.4|128018.4|2
1652428170000|2022-05-13 07:49:30|128105.1|128005.1|128105.1|128005.1|128105.1|128005.1|128105.1|128005.1|1
1652428180000|2022-05-13 07:49:40|128115.4|128015.4|128125.4|128025.4|128127.8|128027.8|128115.4|128015.4|4
1652428190000|2022-05-13 07:49:50|128128.4|128028.4|128130.4|128030.4|128130.4|128030.4|128128.4|128028.4|2
1652428200000|2022-05-13 07:50:00|128136.1|128036.1|128135.5|128035.5|128136.1|128036.1|128135.5|128035.5|2
1652428240000|2022-05-13 07:50:40|128136.1|128036.1|128136.1|128036.1|128136.1|128036.1|128136.1|128036.1|1
1652428270000|2022-05-13 07:51:10|128146.5|128046.5|128154.5|128054.5|128156.6|128056.6|128146.5|128046.5|6
1652428280000|2022-05-13 07:51:20|128175.1|128075.1|128185.5|128085.5|128185.5|128085.5|128175.1|128075.1|12
1652428290000|2022-05-13 07:51:30|128186.1|128086.1|128178.5|128078.5|128186.1|128086.1|128177.1|128077.1|6
1652428300000|2022-05-13 07:51:40|128183.5|128083.5|128184.5|128084.5|128184.5|128084.5|128183.5|128083.5|2
1652428310000|2022-05-13 07:51:50|128174.1|128074.1|128174.1|128074.1|128174.1|128074.1|128174.1|128074.1|1
1652428350000|2022-05-13 07:52:30|128174.5|128074.5|128174.1|128074.1|128174.5|128074.5|128174.1|128074.1|2
1652428360000|2022-05-13 07:52:40|128174.5|128074.5|128174.1|128074.1|128174.5|128074.5|128174.1|128074.1|2
1652428380000|2022-05-13 07:53:00|128180.4|128080.4|128180.4|128080.4|128180.4|128080.4|128180.4|128080.4|1
1652428450000|2022-05-13 07:54:10|128181|128081|128181|128081|128181|128081|128181|128081|1
1652428500000|2022-05-13 07:55:00|128182|128082|128182|128082|128182|128082|128182|128082|1
1652428510000|2022-05-13 07:55:10|128179.1|128079.1|128179.1|128079.1|128179.1|128079.1|128179.1|128079.1|1
1652428520000|2022-05-13 07:55:20|128182|128082|128182|128082|128182|128082|128182|128082|1
1652428530000|2022-05-13 07:55:30|128189.4|128089.4|128189.4|128089.4|128189.4|128089.4|128189.4|128089.4|1
1652428560000|2022-05-13 07:56:00|128197.4|128097.4|128197.4|128097.4|128197.4|128097.4|128197.4|128097.4|1
1652428570000|2022-05-13 07:56:10|128189.4|128089.4|128189.4|128089.4|128189.4|128089.4|128189.4|128089.4|1
1652428650000|2022-05-13 07:57:30|128188|128088|128189|128089|128189.4|128089.4|128188|128088|7
1652428660000|2022-05-13 07:57:40|128189.4|128089.4|128189.4|128089.4|128189.4|128089.4|128189|128089|3
1652428680000|2022-05-13 07:58:00|128178|128078|128176.1|128076.1|128178|128078|128176.1|128076.1|2
1652428690000|2022-05-13 07:58:10|128175|128075|128159.1|128059.1|128175|128075|128159.1|128059.1|3
1652428700000|2022-05-13 07:58:20|128159.9|128059.9|128159.9|128059.9|128159.9|128059.9|128159.9|128059.9|1
1652428710000|2022-05-13 07:58:30|128158.5|128058.5|128164.1|128064.1|128164.9|128064.9|128158.5|128058.5|5
1652428720000|2022-05-13 07:58:40|128141.4|128041.4|128152.1|128052.1|128153.1|128053.1|128141.4|128041.4|3
1652428740000|2022-05-13 07:59:00|128134.5|128034.5|128134.5|128034.5|128134.5|128034.5|128134.5|128034.5|1
1652428750000|2022-05-13 07:59:10|128153.1|128053.1|128151.9|128051.9|128153.1|128053.1|128126.4|128026.4|4
1652428760000|2022-05-13 07:59:20|128134.5|128034.5|128171.4|128071.4|128171.4|128071.4|128134.5|128034.5|11
1652428770000|2022-05-13 07:59:30|128171|128071|128159.9|128059.9|128173.1|128073.1|128159.9|128059.9|5
1652428780000|2022-05-13 07:59:40|128158.2|128058.2|128158.2|128058.2|128158.2|128058.2|128158.2|128058.2|1
1652428820000|2022-05-13 08:00:20|128160.9|128060.9|128158.2|128058.2|128160.9|128060.9|128158.2|128058.2|2
1652428830000|2022-05-13 08:00:30|128159.9|128059.9|128159.9|128059.9|128159.9|128059.9|128159.9|128059.9|1
1652428850000|2022-05-13 08:00:50|128162.7|128062.7|128162.7|128062.7|128162.7|128062.7|128162.7|128062.7|1
1652428880000|2022-05-13 08:01:20|128153.1|128053.1|128142.3|128042.3|128153.1|128053.1|128142.3|128042.3|3
1652428890000|2022-05-13 08:01:30|128123.5|128023.5|128151.1|128051.1|128151.1|128051.1|128123.5|128023.5|3
1652428960000|2022-05-13 08:02:40|128150.5|128050.5|128150.5|128050.5|128150.5|128050.5|128150.5|128050.5|1
1652428980000|2022-05-13 08:03:00|128151.1|128051.1|128162.7|128062.7|128165.5|128065.5|128151.1|128051.1|4
1652428990000|2022-05-13 08:03:10|128162.4|128062.4|128151.1|128051.1|128166.6|128066.6|128151.1|128051.1|4
1652429000000|2022-05-13 08:03:20|128155.1|128055.1|128158.4|128058.4|128158.4|128058.4|128155.1|128055.1|2
1652429010000|2022-05-13 08:03:30|128131.4|128031.4|128129.4|128029.4|128131.4|128031.4|128124.4|128024.4|10
1652429020000|2022-05-13 08:03:40|128139.9|128039.9|128147.9|128047.9|128147.9|128047.9|128139.9|128039.9|4
1652429030000|2022-05-13 08:03:50|128153.1|128053.1|128156.1|128056.1|128156.1|128056.1|128153.1|128053.1|2
1652429040000|2022-05-13 08:04:00|128155.5|128055.5|128166.5|128066.5|128166.5|128066.5|128155.5|128055.5|5
1652429050000|2022-05-13 08:04:10|128156.1|128056.1|128156.1|128056.1|128156.1|128056.1|128156.1|128056.1|1
1652429070000|2022-05-13 08:04:30|128125.5|128025.5|128120.4|128020.4|128125.5|128025.5|128120.4|128020.4|3
1652429080000|2022-05-13 08:04:40|128114.1|128014.1|128142.1|128042.1|128145.5|128045.5|128114.1|128014.1|9
1652429090000|2022-05-13 08:04:50|128140.5|128040.5|128123.5|128023.5|128152.5|128052.5|128123.5|128023.5|5
1652429100000|2022-05-13 08:05:00|128122.4|128022.4|128122.4|128022.4|128122.4|128022.4|128122.4|128022.4|1
1652429120000|2022-05-13 08:05:20|128137.5|128037.5|128152.5|128052.5|128152.5|128052.5|128137.5|128037.5|4
1652429130000|2022-05-13 08:05:30|128156.1|128056.1|128156.1|128056.1|128156.1|128056.1|128156.1|128056.1|1
1652429140000|2022-05-13 08:05:40|128142.4|128042.4|128142.4|128042.4|128142.4|128042.4|128140|128040|3
1652429200000|2022-05-13 08:06:40|128145.1|128045.1|128145.1|128045.1|128145.1|128045.1|128145.1|128045.1|1
1652429210000|2022-05-13 08:06:50|128141.3|128041.3|128141.2|128041.2|128141.3|128041.3|128141.2|128041.2|2
1652429220000|2022-05-13 08:07:00|128141.3|128041.3|128134|128034|128141.3|128041.3|128133.4|128033.4|6
1652429230000|2022-05-13 08:07:10|128134.4|128034.4|128135.5|128035.5|128135.5|128035.5|128134.4|128034.4|3
1652429240000|2022-05-13 08:07:20|128136.1|128036.1|128105.1|128005.1|128144.1|128044.1|128105|128005|10
1652429250000|2022-05-13 08:07:30|128105|128005|128129.4|128029.4|128129.4|128029.4|128105|128005|4
1652429270000|2022-05-13 08:07:50|128130.8|128030.8|128130.8|128030.8|128130.8|128030.8|128130.8|128030.8|1
1652429280000|2022-05-13 08:08:00|128129.4|128029.4|128129.4|128029.4|128129.4|128029.4|128129.4|128029.4|1
1652429300000|2022-05-13 08:08:20|128130|128030|128139.4|128039.4|128139.4|128039.4|128130|128030|2
1652429350000|2022-05-13 08:09:10|128142.4|128042.4|128148.2|128048.2|128148.2|128048.2|128142.4|128042.4|2
1652429360000|2022-05-13 08:09:20|128154.5|128054.5|128176.1|128076.1|128176.1|128076.1|128154.5|128054.5|5
1652429370000|2022-05-13 08:09:30|128160|128060|128170.4|128070.4|128170.4|128070.4|128160|128060|2
1652429380000|2022-05-13 08:09:40|128164.5|128064.5|128164.5|128064.5|128164.5|128064.5|128164.5|128064.5|1
1652429400000|2022-05-13 08:10:00|128166|128066|128170.4|128070.4|128170.4|128070.4|128166|128066|2
1652429410000|2022-05-13 08:10:10|128166|128066|128164.1|128064.1|128166|128066|128164.1|128064.1|2
1652429420000|2022-05-13 08:10:20|128170.4|128070.4|128170.4|128070.4|128170.4|128070.4|128170.4|128070.4|1
1652429450000|2022-05-13 08:10:50|128174.1|128074.1|128187.4|128087.4|128187.4|128087.4|128174.1|128074.1|2
1652429460000|2022-05-13 08:11:00|128174.1|128074.1|128174.1|128074.1|128174.1|128074.1|128174.1|128074.1|1
1652429470000|2022-05-13 08:11:10|128167.8|128067.8|128167.8|128067.8|128167.8|128067.8|128167.8|128067.8|1
1652429480000|2022-05-13 08:11:20|128159.1|128059.1|128180.4|128080.4|128180.4|128080.4|128159.1|128059.1|3
1652429520000|2022-05-13 08:12:00|128181|128081|128181|128081|128181|128081|128181|128081|1
1652429560000|2022-05-13 08:12:40|128168.1|128068.1|128164.5|128064.5|128168.1|128068.1|128164.5|128064.5|2
1652429600000|2022-05-13 08:13:20|128169|128069|128174.1|128074.1|128174.1|128074.1|128169|128069|2
1652429650000|2022-05-13 08:14:10|128174.5|128074.5|128174.1|128074.1|128175|128075|128174.1|128074.1|4
1652429670000|2022-05-13 08:14:30|128167.3|128067.3|128167.3|128067.3|128167.3|128067.3|128167.3|128067.3|1
1652429680000|2022-05-13 08:14:40|128174.1|128074.1|128174.1|128074.1|128174.1|128074.1|128174.1|128074.1|1
1652429710000|2022-05-13 08:15:10|128169.1|128069.1|128164.1|128064.1|128169.1|128069.1|128164.1|128064.1|2
1652429720000|2022-05-13 08:15:20|128164.5|128064.5|128164.1|128064.1|128166.4|128066.4|128164.1|128064.1|7
1652429740000|2022-05-13 08:15:40|128158|128058|128164.1|128064.1|128164.1|128064.1|128158|128058|2
1652429750000|2022-05-13 08:15:50|128164.5|128064.5|128164.1|128064.1|128164.5|128064.5|128164.1|128064.1|2
1652429820000|2022-05-13 08:17:00|128158|128058|128158|128058|128158|128058|128158|128058|1
1652429840000|2022-05-13 08:17:20|128150.1|128050.1|128150.1|128050.1|128150.1|128050.1|128150.1|128050.1|1
1652429850000|2022-05-13 08:17:30|128152.5|128052.5|128150.1|128050.1|128152.5|128052.5|128150.1|128050.1|2
1652429860000|2022-05-13 08:17:40|128158|128058|128162|128062|128162|128062|128158|128058|2
1652429870000|2022-05-13 08:17:50|128166.5|128066.5|128166.5|128066.5|128166.5|128066.5|128166.5|128066.5|1
1652429880000|2022-05-13 08:18:00|128162|128062|128173|128073|128173|128073|128162|128062|2
1652429900000|2022-05-13 08:18:20|128170.4|128070.4|128170.4|128070.4|128170.4|128070.4|128170.4|128070.4|1
1652429920000|2022-05-13 08:18:40|128185.4|128085.4|128170.4|128070.4|128185.4|128085.4|128170.4|128070.4|4
1652429940000|2022-05-13 08:19:00|128185.4|128085.4|128185.4|128085.4|128185.4|128085.4|128185.4|128085.4|1
1652429970000|2022-05-13 08:19:30|128195.1|128095.1|128195.1|128095.1|128195.1|128095.1|128195.1|128095.1|1
1652429980000|2022-05-13 08:19:40|128198.8|128098.8|128220.4|128120.4|128220.4|128120.4|128198.8|128098.8|5
1652430000000|2022-05-13 08:20:00|128225.4|128125.4|128225.4|128125.4|128225.4|128125.4|128225.4|128125.4|1
1652430020000|2022-05-13 08:20:20|128220.4|128120.4|128220.4|128120.4|128220.4|128120.4|128220.4|128120.4|1
1652430030000|2022-05-13 08:20:30|128215.4|128115.4|128215.4|128115.4|128215.4|128115.4|128215.4|128115.4|1
1652430070000|2022-05-13 08:21:10|128219.7|128119.7|128219.7|128119.7|128219.7|128119.7|128219.7|128119.7|1
1652430080000|2022-05-13 08:21:20|128215.4|128115.4|128215.4|128115.4|128215.4|128115.4|128215.4|128115.4|1
1652430140000|2022-05-13 08:22:20|128212.4|128112.4|128212.4|128112.4|128212.4|128112.4|128212.4|128112.4|1
1652430230000|2022-05-13 08:23:50|128215.4|128115.4|128215.4|128115.4|128215.4|128115.4|128215.4|128115.4|1
1652430270000|2022-05-13 08:24:30|128212.8|128112.8|128212.8|128112.8|128212.8|128112.8|128212.8|128112.8|1
1652430280000|2022-05-13 08:24:40|128215.4|128115.4|128215.4|128115.4|128215.4|128115.4|128215.4|128115.4|1
1652430470000|2022-05-13 08:27:50|128218.7|128118.7|128218.7|128118.7|128218.7|128118.7|128218.7|128118.7|1
1652430480000|2022-05-13 08:28:00|128215.4|128115.4|128215.4|128115.4|128215.4|128115.4|128215.4|128115.4|1
1652430550000|2022-05-13 08:29:10|128209|128109|128209|128109|128209|128109|128209|128109|1
1652430560000|2022-05-13 08:29:20|128209.1|128109.1|128213.1|128113.1|128213.1|128113.1|128209.1|128109.1|2
1652430570000|2022-05-13 08:29:30|128210|128110|128216|128116|128216|128116|128210|128110|4
1652430580000|2022-05-13 08:29:40|128221|128121|128221|128121|128221|128121|128221|128121|1
1652430600000|2022-05-13 08:30:00|128221.1|128121.1|128211.1|128111.1|128221.1|128121.1|128211.1|128111.1|5
1652430610000|2022-05-13 08:30:10|128210.1|128110.1|128196.5|128096.5|128211.1|128111.1|128196.5|128096.5|3
1652430620000|2022-05-13 08:30:20|128201.5|128101.5|128196.1|128096.1|128201.5|128101.5|128196.1|128096.1|3
1652430640000|2022-05-13 08:30:40|128196|128096|128196.1|128096.1|128196.1|128096.1|128196|128096|2
1652430670000|2022-05-13 08:31:10|128187.5|128087.5|128196.1|128096.1|128196.1|128096.1|128187.5|128087.5|2
1652430680000|2022-05-13 08:31:20|128204.1|128104.1|128201.5|128101.5|128204.1|128104.1|128201.5|128101.5|2
1652430690000|2022-05-13 08:31:30|128203|128103|128221.5|128121.5|128221.5|128121.5|128203|128103|4
1652430710000|2022-05-13 08:31:50|128224.5|128124.5|128231.1|128131.1|128231.1|128131.1|128224.5|128124.5|2
1652430720000|2022-05-13 08:32:00|128235.1|128135.1|128235.1|128135.1|128238.5|128138.5|128235.1|128135.1|5
1652430730000|2022-05-13 08:32:10|128238.5|128138.5|128242.5|128142.5|128242.5|128142.5|128237.4|128137.4|6
1652430750000|2022-05-13 08:32:30|128246.3|128146.3|128246.3|128146.3|128246.3|128146.3|128246.3|128146.3|1
1652430760000|2022-05-13 08:32:40|128242.5|128142.5|128242.5|128142.5|128242.5|128142.5|128242.5|128142.5|1
1652430770000|2022-05-13 08:32:50|128247.5|128147.5|128246.3|128146.3|128250.1|128150.1|128242.5|128142.5|7
1652430780000|2022-05-13 08:33:00|128248.8|128148.8|128242.5|128142.5|128248.8|128148.8|128242.5|128142.5|2
1652430800000|2022-05-13 08:33:20|128242.4|128142.4|128228.2|128128.2|128242.5|128142.5|128228.2|128128.2|3
1652430810000|2022-05-13 08:33:30|128217|128117|128222.5|128122.5|128222.5|128122.5|128217|128117|4
1652430820000|2022-05-13 08:33:40|128225.1|128125.1|128242.5|128142.5|128242.5|128142.5|128225|128125|5
1652430870000|2022-05-13 08:34:30|128242.4|128142.4|128240.4|128140.4|128242.4|128142.4|128239.3|128139.3|10
1652430880000|2022-05-13 08:34:40|128239.3|128139.3|128226.4|128126.4|128241.3|128141.3|128224.8|128124.8|11
1652430890000|2022-05-13 08:34:50|128224.8|128124.8|128236.1|128136.1|128236.1|128136.1|128224.8|128124.8|5
1652430900000|2022-05-13 08:35:00|128236|128136|128236.1|128136.1|128236.1|128136.1|128234.5|128134.5|9
1652430920000|2022-05-13 08:35:20|128235.5|128135.5|128236.1|128136.1|128236.1|128136.1|128235.5|128135.5|2
1652430930000|2022-05-13 08:35:30|128236|128136|128236.1|128136.1|128236.1|128136.1|128236|128136|2
1652430940000|2022-05-13 08:35:40|128236|128136|128236.1|128136.1|128236.1|128136.1|128236|128136|4
1652430980000|2022-05-13 08:36:20|128238.1|128138.1|128239.5|128139.5|128239.5|128139.5|128238.1|128138.1|2
1652430990000|2022-05-13 08:36:30|128239.4|128139.4|128241|128141|128241|128141|128239.4|128139.4|5
1652431000000|2022-05-13 08:36:40|128240.9|128140.9|128240.9|128140.9|128241|128141|128240.9|128140.9|3
1652431010000|2022-05-13 08:36:50|128241|128141|128240.9|128140.9|128241|128141|128240.9|128140.9|2
1652431020000|2022-05-13 08:37:00|128241|128141|128241|128141|128241|128141|128241|128141|1
1652431060000|2022-05-13 08:37:40|128240.9|128140.9|128241|128141|128241|128141|128240.9|128140.9|4
1652431070000|2022-05-13 08:37:50|128241.6|128141.6|128237.1|128137.1|128244|128144|128237.1|128137.1|5
1652431080000|2022-05-13 08:38:00|128244|128144|128244|128144|128244|128144|128244|128144|1
1652431100000|2022-05-13 08:38:20|128241|128141|128241|128141|128241|128141|128241|128141|1
1652431120000|2022-05-13 08:38:40|128240.9|128140.9|128241|128141|128241|128141|128240.9|128140.9|2
1652431140000|2022-05-13 08:39:00|128240.9|128140.9|128241|128141|128241|128141|128240.9|128140.9|2
1652431150000|2022-05-13 08:39:10|128240.9|128140.9|128233.1|128133.1|128241|128141|128228.1|128128.1|6
1652431160000|2022-05-13 08:39:20|128235|128135|128227.6|128127.6|128235|128135|128227.1|128127.1|4
1652431170000|2022-05-13 08:39:30|128225.2|128125.2|128225.2|128125.2|128225.2|128125.2|128225.2|128125.2|1
1652431180000|2022-05-13 08:39:40|128226.7|128126.7|128230.2|128130.2|128230.2|128130.2|128226.7|128126.7|2
1652431190000|2022-05-13 08:39:50|128227.6|128127.6|128227.6|128127.6|128227.6|128127.6|128227.6|128127.6|1
1652431200000|2022-05-13 08:40:00|128227.5|128127.5|128227.6|128127.6|128227.6|128127.6|128227.5|128127.5|2
1652431210000|2022-05-13 08:40:10|128226.1|128126.1|128218.1|128118.1|128226.1|128126.1|128217.1|128117.1|4
1652431220000|2022-05-13 08:40:20|128219.1|128119.1|128219.1|128119.1|128219.1|128119.1|128219|128119|3
1652431230000|2022-05-13 08:40:30|128219|128119|128223.1|128123.1|128223.1|128123.1|128219|128119|5
1652431240000|2022-05-13 08:40:40|128222.1|128122.1|128222.6|128122.6|128222.6|128122.6|128222.1|128122.1|2
1652431260000|2022-05-13 08:41:00|128219.1|128119.1|128219.9|128119.9|128219.9|128119.9|128219.1|128119.1|2
1652431270000|2022-05-13 08:41:10|128219.6|128119.6|128219.1|128119.1|128219.6|128119.6|128219.1|128119.1|2
1652431280000|2022-05-13 08:41:20|128215.1|128115.1|128217.6|128117.6|128217.6|128117.6|128214.1|128114.1|4
1652431290000|2022-05-13 08:41:30|128213.6|128113.6|128217.1|128117.1|128217.1|128117.1|128211.6|128111.6|6
1652431300000|2022-05-13 08:41:40|128212.6|128112.6|128212.6|128112.6|128212.6|128112.6|128211.6|128111.6|3
1652431320000|2022-05-13 08:42:00|128212.1|128112.1|128217.6|128117.6|128220.4|128120.4|128212.1|128112.1|5
1652431330000|2022-05-13 08:42:10|128212.1|128112.1|128211.6|128111.6|128212.1|128112.1|128211.1|128111.1|3
1652431340000|2022-05-13 08:42:20|128207.6|128107.6|128207.6|128107.6|128207.6|128107.6|128207.6|128107.6|1
1652431350000|2022-05-13 08:42:30|128207.1|128107.1|128201.6|128101.6|128208.1|128108.1|128201.6|128101.6|5
1652431360000|2022-05-13 08:42:40|128188.3|128088.3|128189|128089|128189|128089|128188|128088|3
1652431370000|2022-05-13 08:42:50|128187.5|128087.5|128189.6|128089.6|128189.6|128089.6|128184.3|128084.3|5
1652431390000|2022-05-13 08:43:10|128190.1|128090.1|128190.6|128090.6|128190.6|128090.6|128190.1|128090.1|2
1652431420000|2022-05-13 08:43:40|128188.1|128088.1|128183.6|128083.6|128188.1|128088.1|128183.6|128083.6|3
1652431450000|2022-05-13 08:44:10|128191|128091|128194.7|128094.7|128194.7|128094.7|128191|128091|2
1652431460000|2022-05-13 08:44:20|128195.2|128095.2|128195.2|128095.2|128195.2|128095.2|128195.2|128095.2|1
1652431480000|2022-05-13 08:44:40|128195.7|128095.7|128195.7|128095.7|128195.7|128095.7|128195.7|128095.7|1
1652431500000|2022-05-13 08:45:00|128196.7|128096.7|128203.9|128103.9|128203.9|128103.9|128196.7|128096.7|2
1652431520000|2022-05-13 08:45:20|128204.4|128104.4|128204.4|128104.4|128204.4|128104.4|128204.4|128104.4|1
1652431530000|2022-05-13 08:45:30|128212.8|128112.8|128212|128112|128213.3|128113.3|128212|128112|3
1652431540000|2022-05-13 08:45:40|128209.2|128109.2|128205.3|128105.3|128209.7|128109.7|128205.3|128105.3|4
1652431550000|2022-05-13 08:45:50|128205.8|128105.8|128205.8|128105.8|128205.8|128105.8|128205.7|128105.7|3
1652431560000|2022-05-13 08:46:00|128205.7|128105.7|128203.6|128103.6|128205.8|128105.8|128203.4|128103.4|4
1652431570000|2022-05-13 08:46:10|128202.4|128102.4|128202.4|128102.4|128203.9|128103.9|128202.4|128102.4|8
1652431580000|2022-05-13 08:46:20|128203.6|128103.6|128202.4|128102.4|128203.6|128103.6|128202.4|128102.4|10
1652431590000|2022-05-13 08:46:30|128203.4|128103.4|128202.4|128102.4|128203.6|128103.6|128202.4|128102.4|3
1652431600000|2022-05-13 08:46:40|128203.4|128103.4|128203.6|128103.6|128203.9|128103.9|128203.4|128103.4|5
1652431610000|2022-05-13 08:46:50|128203.4|128103.4|128202.4|128102.4|128203.9|128103.9|128202.4|128102.4|9
1652431620000|2022-05-13 08:47:00|128207.1|128107.1|128207.1|128107.1|128207.1|128107.1|128207.1|128107.1|1
1652431630000|2022-05-13 08:47:10|128206.6|128106.6|128206.6|128106.6|128206.6|128106.6|128206.6|128106.6|1
1652431730000|2022-05-13 08:48:50|128228.6|128128.6|128229.4|128129.4|128229.4|128129.4|128228.6|128128.6|2
1652431740000|2022-05-13 08:49:00|128220.9|128120.9|128220.9|128120.9|128220.9|128120.9|128220.9|128120.9|1
1652431750000|2022-05-13 08:49:10|128230.1|128130.1|128239.4|128139.4|128239.9|128139.9|128230.1|128130.1|4
1652431760000|2022-05-13 08:49:20|128238.9|128138.9|128238.9|128138.9|128238.9|128138.9|128238.9|128138.9|1
1652431770000|2022-05-13 08:49:30|128242.9|128142.9|128250.9|128150.9|128250.9|128150.9|128242.9|128142.9|4
1652431780000|2022-05-13 08:49:40|128250.4|128150.4|128252.1|128152.1|128252.1|128152.1|128250.4|128150.4|3
1652431790000|2022-05-13 08:49:50|128242.9|128142.9|128241.6|128141.6|128243.5|128143.5|128233|128133|19
1652431800000|2022-05-13 08:50:00|128242.1|128142.1|128242.1|128142.1|128242.1|128142.1|128241.6|128141.6|7
1652431810000|2022-05-13 08:50:10|128245.1|128145.1|128245.6|128145.6|128245.6|128145.6|128245.1|128145.1|2
1652431830000|2022-05-13 08:50:30|128246.1|128146.1|128248.7|128148.7|128249.7|128149.7|128246.1|128146.1|6
1652431840000|2022-05-13 08:50:40|128249.2|128149.2|128250.2|128150.2|128250.2|128150.2|128246.6|128146.6|5
1652431850000|2022-05-13 08:50:50|128249.7|128149.7|128249.7|128149.7|128249.8|128149.8|128249.7|128149.7|3
1652431860000|2022-05-13 08:51:00|128247.1|128147.1|128247.1|128147.1|128247.1|128147.1|128247.1|128147.1|1
1652431870000|2022-05-13 08:51:10|128238.6|128138.6|128236.6|128136.6|128238.6|128138.6|128236.4|128136.4|4
1652431920000|2022-05-13 08:52:00|128237.1|128137.1|128237.1|128137.1|128237.1|128137.1|128237.1|128137.1|1
1652431940000|2022-05-13 08:52:20|128236.9|128136.9|128237.1|128137.1|128237.1|128137.1|128236.9|128136.9|2
1652431980000|2022-05-13 08:53:00|128237.6|128137.6|128237.1|128137.1|128239.4|128139.4|128235.4|128135.4|17
1652432020000|2022-05-13 08:53:40|128237.6|128137.6|128237.4|128137.4|128237.6|128137.6|128236.6|128136.6|4
1652432030000|2022-05-13 08:53:50|128237.1|128137.1|128236.6|128136.6|128237.1|128137.1|128236.6|128136.6|2
1652432040000|2022-05-13 08:54:00|128239.5|128139.5|128239.5|128139.5|128239.5|128139.5|128239.5|128139.5|1
1652432060000|2022-05-13 08:54:20|128239.4|128139.4|128239.5|128139.5|128239.5|128139.5|128239.4|128139.4|2
1652432070000|2022-05-13 08:54:30|128252.1|128152.1|128253.4|128153.4|128253.4|128153.4|128252.1|128152.1|2
1652432080000|2022-05-13 08:54:40|128253.9|128153.9|128254.4|128154.4|128254.4|128154.4|128253.9|128153.9|2
1652432090000|2022-05-13 08:54:50|128253.9|128153.9|128253.9|128153.9|128253.9|128153.9|128253.9|128153.9|1
1652432100000|2022-05-13 08:55:00|128252.5|128152.5|128242.6|128142.6|128252.5|128152.5|128239.5|128139.5|5
1652432110000|2022-05-13 08:55:10|128242.4|128142.4|128248.9|128148.9|128248.9|128148.9|128242.4|128142.4|4
1652432120000|2022-05-13 08:55:20|128247.9|128147.9|128249.4|128149.4|128249.4|128149.4|128247.9|128147.9|3
1652432140000|2022-05-13 08:55:40|128243.9|128143.9|128243.3|128143.3|128244.9|128144.9|128243.2|128143.2|9
1652432150000|2022-05-13 08:55:50|128239.9|128139.9|128241.7|128141.7|128249.9|128149.9|128239.9|128139.9|9
1652432160000|2022-05-13 08:56:00|128241.8|128141.8|128241.7|128141.7|128241.8|128141.8|128241.7|128141.7|4
1652432170000|2022-05-13 08:56:10|128241.8|128141.8|128239.1|128139.1|128241.8|128141.8|128239.1|128139.1|3
1652432190000|2022-05-13 08:56:30|128239.5|128139.5|128239.5|128139.5|128239.5|128139.5|128239.5|128139.5|1
1652432210000|2022-05-13 08:56:50|128240.1|128140.1|128242.5|128142.5|128242.5|128142.5|128240.1|128140.1|2
1652432230000|2022-05-13 08:57:10|128242.4|128142.4|128242.5|128142.5|128242.5|128142.5|128242.4|128142.4|2
1652432240000|2022-05-13 08:57:20|128242.4|128142.4|128242.5|128142.5|128242.5|128142.5|128242.4|128142.4|4
1652432310000|2022-05-13 08:58:30|128242.4|128142.4|128242.5|128142.5|128242.5|128142.5|128242.4|128142.4|2
1652432320000|2022-05-13 08:58:40|128242.1|128142.1|128242.1|128142.1|128242.1|128142.1|128242.1|128142.1|1
1652432340000|2022-05-13 08:59:00|128238|128138|128238|128138|128238|128138|128238|128138|1
1652432350000|2022-05-13 08:59:10|128238.5|128138.5|128238|128138|128238.5|128138.5|128238|128138|2
1652432430000|2022-05-13 09:00:30|128241.6|128141.6|128241.6|128141.6|128241.6|128141.6|128241.6|128141.6|1
1652432500000|2022-05-13 09:01:40|128246.9|128146.9|128248.6|128148.6|128248.6|128148.6|128246.9|128146.9|2
1652432510000|2022-05-13 09:01:50|128252.9|128152.9|128254.2|128154.2|128254.6|128154.6|128252.9|128152.9|4
1652432520000|2022-05-13 09:02:00|128253.6|128153.6|128256.9|128156.9|128256.9|128156.9|128252|128152|4
1652432530000|2022-05-13 09:02:10|128258.1|128158.1|128263.4|128163.4|128264.6|128164.6|128257.9|128157.9|9
1652432540000|2022-05-13 09:02:20|128262.9|128162.9|128262.9|128162.9|128262.9|128162.9|128262.9|128162.9|1
1652432560000|2022-05-13 09:02:40|128263.4|128163.4|128265.1|128165.1|128266|128166|128263.4|128163.4|11
1652432570000|2022-05-13 09:02:50|128263.6|128163.6|128263.1|128163.1|128265.9|128165.9|128260.4|128160.4|14
1652432580000|2022-05-13 09:03:00|128261.9|128161.9|128261.9|128161.9|128261.9|128161.9|128261.9|128161.9|1
1652432590000|2022-05-13 09:03:10|128252.4|128152.4|128253.3|128153.3|128256.6|128156.6|128249.6|128149.6|9
1652432600000|2022-05-13 09:03:20|128257.6|128157.6|128258.1|128158.1|128258.1|128158.1|128257.6|128157.6|2
1652432610000|2022-05-13 09:03:30|128258.6|128158.6|128259.1|128159.1|128259.9|128159.9|128258.6|128158.6|4
1652432620000|2022-05-13 09:03:40|128259.4|128159.4|128259.1|128159.1|128259.5|128159.5|128259.1|128159.1|4
1652432630000|2022-05-13 09:03:50|128259.5|128159.5|128259.5|128159.5|128259.5|128159.5|128259.5|128159.5|1
1652432640000|2022-05-13 09:04:00|128260.1|128160.1|128264.5|128164.5|128264.5|128164.5|128260.1|128160.1|3
1652432650000|2022-05-13 09:04:10|128264|128164|128264|128164|128264|128164|128263.5|128163.5|3
1652432660000|2022-05-13 09:04:20|128265.2|128165.2|128265.2|128165.2|128265.2|128165.2|128262.5|128162.5|6
1652432670000|2022-05-13 09:04:30|128264.7|128164.7|128264.1|128164.1|128265.2|128165.2|128263.4|128163.4|9
1652432680000|2022-05-13 09:04:40|128263.4|128163.4|128266.1|128166.1|128269.1|128169.1|128263.4|128163.4|4
1652432690000|2022-05-13 09:04:50|128265.7|128165.7|128266.2|128166.2|128272.5|128172.5|128265.4|128165.4|10
1652432700000|2022-05-13 09:05:00|128265.8|128165.8|128275.7|128175.7|128279.1|128179.1|128265.1|128165.1|22
1652432710000|2022-05-13 09:05:10|128275.8|128175.8|128275.6|128175.6|128275.8|128175.8|128273.6|128173.6|7
1652432720000|2022-05-13 09:05:20|128276.1|128176.1|128276.6|128176.6|128276.6|128176.6|128275.5|128175.5|7
1652432730000|2022-05-13 09:05:30|128276.7|128176.7|128263.2|128163.2|128276.7|128176.7|128261.9|128161.9|7
1652432740000|2022-05-13 09:05:40|128262.2|128162.2|128263.7|128163.7|128264.2|128164.2|128262.2|128162.2|17
1652432750000|2022-05-13 09:05:50|128266.1|128166.1|128264.1|128164.1|128266.2|128166.2|128264.1|128164.1|4
1652432760000|2022-05-13 09:06:00|128263.6|128163.6|128262.9|128162.9|128263.6|128163.6|128262.4|128162.4|3
1652432780000|2022-05-13 09:06:20|128264.1|128164.1|128264.1|128164.1|128264.1|128164.1|128264.1|128164.1|1
1652432790000|2022-05-13 09:06:30|128263.6|128163.6|128262.5|128162.5|128263.6|128163.6|128262.5|128162.5|3
1652432800000|2022-05-13 09:06:40|128262.6|128162.6|128265.1|128165.1|128265.1|128165.1|128262.6|128162.6|13
1652432810000|2022-05-13 09:06:50|128263.6|128163.6|128263|128163|128263.6|128163.6|128263|128163|2
1652432820000|2022-05-13 09:07:00|128262.4|128162.4|128261.9|128161.9|128262.4|128162.4|128261.9|128161.9|2
1652432830000|2022-05-13 09:07:10|128262|128162|128263.1|128163.1|128263.1|128163.1|128262|128162|2
1652432840000|2022-05-13 09:07:20|128263.6|128163.6|128263.6|128163.6|128263.6|128163.6|128263.6|128163.6|1
1652432850000|2022-05-13 09:07:30|128262.5|128162.5|128262.9|128162.9|128262.9|128162.9|128262.5|128162.5|2
1652432870000|2022-05-13 09:07:50|128263.5|128163.5|128263.5|128163.5|128263.5|128163.5|128263.5|128163.5|1
1652432880000|2022-05-13 09:08:00|128262.4|128162.4|128262.4|128162.4|128262.4|128162.4|128262.4|128162.4|1
1652432890000|2022-05-13 09:08:10|128260.5|128160.5|128260.1|128160.1|128263.5|128163.5|128259.9|128159.9|16
1652432900000|2022-05-13 09:08:20|128254.1|128154.1|128251.1|128151.1|128254.1|128154.1|128251.1|128151.1|2
1652432910000|2022-05-13 09:08:30|128253.5|128153.5|128252.4|128152.4|128258.6|128158.6|128251.8|128151.8|13
1652432920000|2022-05-13 09:08:40|128252.6|128152.6|128253.4|128153.4|128253.5|128153.5|128252.6|128152.6|3
1652432930000|2022-05-13 09:08:50|128259.5|128159.5|128257.6|128157.6|128259.5|128159.5|128257.6|128157.6|5
1652432980000|2022-05-13 09:09:40|128258.4|128158.4|128259.6|128159.6|128259.6|128159.6|128258.4|128158.4|2
1652432990000|2022-05-13 09:09:50|128259.1|128159.1|128259.1|128159.1|128259.6|128159.6|128259.1|128159.1|3
1652433000000|2022-05-13 09:10:00|128259.6|128159.6|128259.1|128159.1|128259.6|128159.6|128259.1|128159.1|8
1652433010000|2022-05-13 09:10:10|128260.6|128160.6|128259.6|128159.6|128260.6|128160.6|128259.1|128159.1|5
1652433020000|2022-05-13 09:10:20|128259.1|128159.1|128262.5|128162.5|128262.9|128162.9|128259.1|128159.1|8
1652433030000|2022-05-13 09:10:30|128263|128163|128281.1|128181.1|128281.1|128181.1|128263|128163|3
1652433050000|2022-05-13 09:10:50|128280.6|128180.6|128280.6|128180.6|128280.6|128180.6|128280.6|128180.6|1
1652433070000|2022-05-13 09:11:10|128282.5|128182.5|128282.5|128182.5|128282.5|128182.5|128282.5|128182.5|1
1652433080000|2022-05-13 09:11:20|128280.6|128180.6|128280.6|128180.6|128280.6|128180.6|128280.6|128180.6|1
1652433100000|2022-05-13 09:11:40|128280.1|128180.1|128280.1|128180.1|128280.1|128180.1|128280.1|128180.1|1
1652433110000|2022-05-13 09:11:50|128278.6|128178.6|128278.6|128178.6|128278.6|128178.6|128278.6|128178.6|1
1652433170000|2022-05-13 09:12:50|128278.1|128178.1|128278.1|128178.1|128278.1|128178.1|128278.1|128178.1|1
1652433250000|2022-05-13 09:14:10|128279.1|128179.1|128281.1|128181.1|128281.4|128181.4|128279.1|128179.1|8
1652433260000|2022-05-13 09:14:20|128281.4|128181.4|128281.4|128181.4|128281.4|128181.4|128281.4|128181.4|1
1652433270000|2022-05-13 09:14:30|128280.9|128180.9|128280.9|128180.9|128280.9|128180.9|128280.9|128180.9|1
1652433280000|2022-05-13 09:14:40|128281|128181|128281|128181|128281|128181|128281|128181|1
1652433290000|2022-05-13 09:14:50|128280.9|128180.9|128288.5|128188.5|128288.5|128188.5|128280.5|128180.5|10
1652433300000|2022-05-13 09:15:00|128280.7|128180.7|128280.7|128180.7|128280.7|128180.7|128280.7|128180.7|1
1652433310000|2022-05-13 09:15:10|128279.5|128179.5|128277.6|128177.6|128279.5|128179.5|128277.6|128177.6|2
1652433340000|2022-05-13 09:15:40|128278.1|128178.1|128286.6|128186.6|128288.9|128188.9|128278.1|128178.1|12
1652433350000|2022-05-13 09:15:50|128282.6|128182.6|128282.6|128182.6|128282.6|128182.6|128282.6|128182.6|1
1652433360000|2022-05-13 09:16:00|128281.4|128181.4|128286.6|128186.6|128286.6|128186.6|128278.1|128178.1|7
1652433370000|2022-05-13 09:16:10|128280.6|128180.6|128278.1|128178.1|128280.6|128180.6|128278.1|128178.1|2
1652433380000|2022-05-13 09:16:20|128284.1|128184.1|128286.6|128186.6|128286.6|128186.6|128284.1|128184.1|3
1652433400000|2022-05-13 09:16:40|128287.1|128187.1|128287.1|128187.1|128287.1|128187.1|128287.1|128187.1|1
1652433490000|2022-05-13 09:18:10|128289|128189|128289.5|128189.5|128289.5|128189.5|128289|128189|2
1652433500000|2022-05-13 09:18:20|128287.6|128187.6|128287.6|128187.6|128287.6|128187.6|128287.6|128187.6|1
1652433540000|2022-05-13 09:19:00|128293.5|128193.5|128294|128194|128294|128194|128293.5|128193.5|2
1652433550000|2022-05-13 09:19:10|128294.5|128194.5|128310.5|128210.5|128310.5|128210.5|128294.5|128194.5|10
1652433560000|2022-05-13 09:19:20|128315.1|128215.1|128327.9|128227.9|128327.9|128227.9|128315.1|128215.1|11
1652433570000|2022-05-13 09:19:30|128324.1|128224.1|128325.1|128225.1|128325.1|128225.1|128323.5|128223.5|3
1652433610000|2022-05-13 09:20:10|128329|128229|128325.1|128225.1|128329|128229|128324.1|128224.1|3
1652433630000|2022-05-13 09:20:30|128291.1|128191.1|128291.1|128191.1|128291.1|128191.1|128291|128191|3
1652433640000|2022-05-13 09:20:40|128283.1|128183.1|128280.5|128180.5|128285.5|128185.5|128280.5|128180.5|4
1652433650000|2022-05-13 09:20:50|128285.3|128185.3|128285.3|128185.3|128285.3|128185.3|128285.3|128185.3|1
1652433670000|2022-05-13 09:21:10|128285.4|128185.4|128281.1|128181.1|128285.4|128185.4|128281.1|128181.1|3
1652433710000|2022-05-13 09:21:50|128280.9|128180.9|128280.9|128180.9|128280.9|128180.9|128280.9|128180.9|1
1652433720000|2022-05-13 09:22:00|128280.4|128180.4|128280.9|128180.9|128280.9|128180.9|128280.4|128180.4|2
1652433730000|2022-05-13 09:22:10|128280.4|128180.4|128280.4|128180.4|128280.9|128180.9|128280.4|128180.4|3
1652433740000|2022-05-13 09:22:20|128279.9|128179.9|128281.1|128181.1|128281.1|128181.1|128279.9|128179.9|2
1652433750000|2022-05-13 09:22:30|128280.9|128180.9|128280.9|128180.9|128280.9|128180.9|128280.9|128180.9|1
1652433760000|2022-05-13 09:22:40|128280.4|128180.4|128280.4|128180.4|128280.4|128180.4|128280.4|128180.4|1
1652433790000|2022-05-13 09:23:10|128279.9|128179.9|128279.9|128179.9|128279.9|128179.9|128279.9|128179.9|1
1652433820000|2022-05-13 09:23:40|128281.1|128181.1|128284.9|128184.9|128284.9|128184.9|128281.1|128181.1|2
1652433840000|2022-05-13 09:24:00|128289.7|128189.7|128318.1|128218.1|128323.5|128223.5|128289.7|128189.7|10
1652433850000|2022-05-13 09:24:10|128318|128218|128323.5|128223.5|128323.5|128223.5|128318|128218|4
1652433860000|2022-05-13 09:24:20|128325.1|128225.1|128327.1|128227.1|128327.1|128227.1|128325.1|128225.1|2
1652433910000|2022-05-13 09:25:10|128327.5|128227.5|128327.5|128227.5|128327.5|128227.5|128327.5|128227.5|1
1652433920000|2022-05-13 09:25:20|128327.4|128227.4|128327.5|128227.5|128327.5|128227.5|128327.4|128227.4|2
1652433930000|2022-05-13 09:25:30|128327.4|128227.4|128327.5|128227.5|128327.5|128227.5|128327.4|128227.4|4
1652433970000|2022-05-13 09:26:10|128327.1|128227.1|128327.1|128227.1|128327.1|128227.1|128327.1|128227.1|1
1652433980000|2022-05-13 09:26:20|128327|128227|128327.1|128227.1|128327.1|128227.1|128327|128227|2
1652433990000|2022-05-13 09:26:30|128327|128227|128327.1|128227.1|128327.1|128227.1|128327|128227|4
1652434020000|2022-05-13 09:27:00|128326.5|128226.5|128326.5|128226.5|128326.5|128226.5|128326.5|128226.5|1
1652434070000|2022-05-13 09:27:50|128326.4|128226.4|128338.5|128238.5|128338.5|128238.5|128326.4|128226.4|3
1652434080000|2022-05-13 09:28:00|128338.4|128238.4|128338.5|128238.5|128338.5|128238.5|128338.4|128238.4|2
1652434090000|2022-05-13 09:28:10|128339.1|128239.1|128339.1|128239.1|128339.1|128239.1|128339.1|128239.1|1
1652434110000|2022-05-13 09:28:30|128349.5|128249.5|128351.5|128251.5|128351.5|128251.5|128349.5|128249.5|3
1652434120000|2022-05-13 09:28:40|128351.4|128251.4|128351.5|128251.5|128351.5|128251.5|128351.4|128251.4|2
1652434130000|2022-05-13 09:28:50|128351.1|128251.1|128351.1|128251.1|128351.1|128251.1|128351.1|128251.1|1
1652434150000|2022-05-13 09:29:10|128352.5|128252.5|128352.4|128252.4|128352.5|128252.5|128352.4|128252.4|2
1652434160000|2022-05-13 09:29:20|128352.5|128252.5|128353.6|128253.6|128355.6|128255.6|128352.5|128252.5|7
1652434170000|2022-05-13 09:29:30|128355.6|128255.6|128353.1|128253.1|128355.6|128255.6|128353.1|128253.1|5
1652434180000|2022-05-13 09:29:40|128354.1|128254.1|128354.1|128254.1|128354.1|128254.1|128354.1|128254.1|1
1652434190000|2022-05-13 09:29:50|128354|128254|128354.1|128254.1|128354.1|128254.1|128354|128254|2
1652434200000|2022-05-13 09:30:00|128354|128254|128355.1|128255.1|128355.1|128255.1|128354|128254|3
1652434210000|2022-05-13 09:30:10|128324.1|128224.1|128324.1|128224.1|128324.1|128224.1|128324.1|128224.1|1
1652434220000|2022-05-13 09:30:20|128321.1|128221.1|128355.1|128255.1|128355.1|128255.1|128320.1|128220.1|7
1652434230000|2022-05-13 09:30:30|128324.1|128224.1|128319.5|128219.5|128324.1|128224.1|128319.5|128219.5|2
1652434240000|2022-05-13 09:30:40|128319.4|128219.4|128319.5|128219.5|128319.5|128219.5|128319.4|128219.4|4
1652434250000|2022-05-13 09:30:50|128319.4|128219.4|128319.5|128219.5|128319.5|128219.5|128319.4|128219.4|2
1652434260000|2022-05-13 09:31:00|128336.1|128236.1|128351.9|128251.9|128351.9|128251.9|128336.1|128236.1|5
1652434270000|2022-05-13 09:31:10|128352|128252|128319.5|128219.5|128354.1|128254.1|128319.1|128219.1|4
1652434290000|2022-05-13 09:31:30|128322.1|128222.1|128347.1|128247.1|128347.5|128247.5|128322.1|128222.1|6
1652434300000|2022-05-13 09:31:40|128346.5|128246.5|128354.1|128254.1|128354.1|128254.1|128346.5|128246.5|2
1652434320000|2022-05-13 09:32:00|128355.5|128255.5|128365.1|128265.1|128365.1|128265.1|128355.5|128255.5|2
1652434330000|2022-05-13 09:32:10|128376.4|128276.4|128383.5|128283.5|128383.5|128283.5|128376.4|128276.4|4
1652434350000|2022-05-13 09:32:30|128383.4|128283.4|128383.5|128283.5|128383.5|128283.5|128383.4|128283.4|2
1652434360000|2022-05-13 09:32:40|128383.4|128283.4|128383.5|128283.5|128383.5|128283.5|128383.4|128283.4|2
1652434370000|2022-05-13 09:32:50|128393.1|128293.1|128379.6|128279.6|128393.1|128293.1|128379.6|128279.6|5
1652434380000|2022-05-13 09:33:00|128391.7|128291.7|128376.5|128276.5|128391.8|128291.8|128376.5|128276.5|3
1652434390000|2022-05-13 09:33:10|128376.1|128276.1|128376.1|128276.1|128376.1|128276.1|128376.1|128276.1|1
1652434440000|2022-05-13 09:34:00|128359.5|128259.5|128359.5|128259.5|128375.5|128275.5|128355.1|128255.1|13
1652434450000|2022-05-13 09:34:10|128355.3|128255.3|128355.1|128255.1|128357.7|128257.7|128354.5|128254.5|7
1652434460000|2022-05-13 09:34:20|128355.5|128255.5|128354.1|128254.1|128355.5|128255.5|128354.1|128254.1|2
1652434470000|2022-05-13 09:34:30|128356.1|128256.1|128352.5|128252.5|128356.1|128256.1|128352.5|128252.5|4
1652434480000|2022-05-13 09:34:40|128351.5|128251.5|128350.1|128250.1|128351.5|128251.5|128349.1|128249.1|5
1652434490000|2022-05-13 09:34:50|128344.5|128244.5|128356.1|128256.1|128356.1|128256.1|128342.5|128242.5|11
1652434500000|2022-05-13 09:35:00|128355.5|128255.5|128347.1|128247.1|128356.5|128256.5|128347.1|128247.1|4
1652434510000|2022-05-13 09:35:10|128353.5|128253.5|128371.1|128271.1|128371.1|128271.1|128353.5|128253.5|10
1652434540000|2022-05-13 09:35:40|128373.5|128273.5|128373.5|128273.5|128374.5|128274.5|128373.5|128273.5|3
1652434550000|2022-05-13 09:35:50|128376.7|128276.7|128376.7|128276.7|128376.8|128276.8|128376.7|128276.7|3
1652434560000|2022-05-13 09:36:00|128377.5|128277.5|128374.3|128274.3|128378.1|128278.1|128374.3|128274.3|6
1652434570000|2022-05-13 09:36:10|128375.5|128275.5|128365.1|128265.1|128375.5|128275.5|128365.1|128265.1|3
1652434580000|2022-05-13 09:36:20|128362.9|128262.9|128374.1|128274.1|128375.5|128275.5|128362.9|128262.9|5
1652434590000|2022-05-13 09:36:30|128375.5|128275.5|128374.1|128274.1|128375.5|128275.5|128374.1|128274.1|4
1652434600000|2022-05-13 09:36:40|128374|128274|128374.1|128274.1|128374.1|128274.1|128374|128274|2
1652434610000|2022-05-13 09:36:50|128374|128274|128374.1|128274.1|128374.1|128274.1|128374|128274|2
1652434620000|2022-05-13 09:37:00|128374|128274|128374.1|128274.1|128374.1|128274.1|128374|128274|4
1652434630000|2022-05-13 09:37:10|128374|128274|128374.1|128274.1|128374.1|128274.1|128374|128274|2
1652434660000|2022-05-13 09:37:40|128374.5|128274.5|128376.1|128276.1|128376.1|128276.1|128374.5|128274.5|3
1652434680000|2022-05-13 09:38:00|128376|128276|128376.1|128276.1|128376.1|128276.1|128376|128276|4
1652434690000|2022-05-13 09:38:10|128374.1|128274.1|128375.1|128275.1|128376.1|128276.1|128374.1|128274.1|5
1652434700000|2022-05-13 09:38:20|128374.5|128274.5|128374.1|128274.1|128374.5|128274.5|128374.1|128274.1|3
1652434710000|2022-05-13 09:38:30|128374|128274|128375.1|128275.1|128375.1|128275.1|128374|128274|8
1652434720000|2022-05-13 09:38:40|128376.1|128276.1|128374.1|128274.1|128378.5|128278.5|128374.1|128274.1|5
1652434730000|2022-05-13 09:38:50|128374|128274|128374.1|128274.1|128381|128281|128374|128274|8
1652434740000|2022-05-13 09:39:00|128388.1|128288.1|128388.5|128288.5|128388.5|128288.5|128387.5|128287.5|3
1652434760000|2022-05-13 09:39:20|128388.4|128288.4|128388.5|128288.5|128388.5|128288.5|128388.4|128288.4|2
1652434770000|2022-05-13 09:39:30|128388.4|128288.4|128391.4|128291.4|128391.4|128291.4|128388.4|128288.4|2
1652434780000|2022-05-13 09:39:40|128388.5|128288.5|128388.5|128288.5|128388.5|128288.5|128388.5|128288.5|1
1652434820000|2022-05-13 09:40:20|128388.4|128288.4|128388.5|128288.5|128388.5|128288.5|128388.4|128288.4|2
1652434830000|2022-05-13 09:40:30|128388.4|128288.4|128388.4|128288.4|128388.4|128288.4|128388.4|128288.4|1
1652434840000|2022-05-13 09:40:40|128388.5|128288.5|128388.5|128288.5|128388.5|128288.5|128388.4|128288.4|5
1652434850000|2022-05-13 09:40:50|128388.4|128288.4|128388.5|128288.5|128388.5|128288.5|128388.4|128288.4|2
1652434860000|2022-05-13 09:41:00|128388.4|128288.4|128388.5|128288.5|128388.5|128288.5|128388.4|128288.4|2
1652434870000|2022-05-13 09:41:10|128388.4|128288.4|128388.5|128288.5|128388.5|128288.5|128388.4|128288.4|2
1652434930000|2022-05-13 09:42:10|128388.4|128288.4|128388.5|128288.5|128388.5|128288.5|128388.4|128288.4|4
1652434960000|2022-05-13 09:42:40|128388.4|128288.4|128388.5|128288.5|128388.5|128288.5|128388.4|128288.4|2
1652434970000|2022-05-13 09:42:50|128388.4|128288.4|128388.4|128288.4|128388.4|128288.4|128388.4|128288.4|1
1652434980000|2022-05-13 09:43:00|128388.5|128288.5|128376.6|128276.6|128388.5|128288.5|128376.6|128276.6|4
1652434990000|2022-05-13 09:43:10|128388.5|128288.5|128388.5|128288.5|128388.5|128288.5|128388.5|128288.5|1
1652435000000|2022-05-13 09:43:20|128382.5|128282.5|128377.5|128277.5|128382.5|128282.5|128377.4|128277.4|5
1652435030000|2022-05-13 09:43:50|128378.5|128278.5|128378.5|128278.5|128378.5|128278.5|128378.5|128278.5|1
1652435060000|2022-05-13 09:44:20|128378.4|128278.4|128378.5|128278.5|128378.5|128278.5|128378.4|128278.4|2
1652435070000|2022-05-13 09:44:30|128380.5|128280.5|128387.5|128287.5|128387.5|128287.5|128380.5|128280.5|2
1652435100000|2022-05-13 09:45:00|128395.3|128295.3|128395.3|128295.3|128395.3|128295.3|128395.3|128295.3|1
1652435120000|2022-05-13 09:45:20|128395.2|128295.2|128390.5|128290.5|128395.3|128295.3|128390.4|128290.4|5
1652435170000|2022-05-13 09:46:10|128390.4|128290.4|128390.5|128290.5|128390.5|128290.5|128390.4|128290.4|2
1652435180000|2022-05-13 09:46:20|128390.4|128290.4|128390.5|128290.5|128390.5|128290.5|128390.4|128290.4|4
1652435220000|2022-05-13 09:47:00|128390.4|128290.4|128390.5|128290.5|128390.5|128290.5|128390.4|128290.4|4
1652435230000|2022-05-13 09:47:10|128390.4|128290.4|128390.5|128290.5|128390.5|128290.5|128390.4|128290.4|2
1652435310000|2022-05-13 09:48:30|128391.1|128291.1|128388.5|128288.5|128391.1|128291.1|128388.4|128288.4|4
1652435360000|2022-05-13 09:49:20|128388.4|128288.4|128388.5|128288.5|128388.5|128288.5|128388.4|128288.4|2
1652435440000|2022-05-13 09:50:40|128378.6|128278.6|128378.6|128278.6|128378.6|128278.6|128378.6|128278.6|1
1652435450000|2022-05-13 09:50:50|128388.5|128288.5|128396.1|128296.1|128396.1|128296.1|128388.4|128288.4|5
1652435460000|2022-05-13 09:51:00|128396|128296|128396.1|128296.1|128396.1|128296.1|128396|128296|2
1652435480000|2022-05-13 09:51:20|128396|128296|128396|128296|128396.1|128296.1|128396|128296|3
1652435490000|2022-05-13 09:51:30|128396.1|128296.1|128396.1|128296.1|128396.1|128296.1|128396.1|128296.1|1
1652435500000|2022-05-13 09:51:40|128396|128296|128396.1|128296.1|128396.1|128296.1|128396|128296|2
1652435520000|2022-05-13 09:52:00|128402.5|128302.5|128434.5|128334.5|128434.5|128334.5|128402.5|128302.5|7
1652435530000|2022-05-13 09:52:10|128418.1|128318.1|128464.9|128264.9|128464.9|128318.1|128418.1|128264.9|2
1652435540000|2022-05-13 09:52:20|128477.1|128277.1|128485.1|128285.1|128488.1|128288.1|128477.1|128277.1|8
1652435550000|2022-05-13 09:52:30|128485|128285|128488.1|128288.1|128488.1|128288.1|128483.9|128283.9|3
1652435560000|2022-05-13 09:52:40|128482.1|128282.1|128486.1|128286.1|128488.1|128288.1|128478.9|128278.9|6
1652435570000|2022-05-13 09:52:50|128478.9|128278.9|128478.9|128278.9|128485.1|128285.1|128478.9|128278.9|4
1652435580000|2022-05-13 09:53:00|128483.1|128283.1|128483.1|128283.1|128483.1|128283.1|128483.1|128283.1|1
1652435590000|2022-05-13 09:53:10|128478.9|128278.9|128485.1|128285.1|128485.1|128285.1|128478.9|128278.9|2
1652435600000|2022-05-13 09:53:20|128478.9|128278.9|128480.1|128280.1|128480.1|128280.1|128478.9|128278.9|2
1652435620000|2022-05-13 09:53:40|128485.1|128285.1|128484.9|128284.9|128485.1|128285.1|128484.9|128284.9|2
1652435650000|2022-05-13 09:54:10|128485|128285|128486.1|128286.1|128486.1|128286.1|128484.9|128284.9|3
1652435660000|2022-05-13 09:54:20|128486|128286|128486.1|128286.1|128486.1|128286.1|128486|128286|2
1652435670000|2022-05-13 09:54:30|128486|128286|128487.1|128287.1|128487.1|128287.1|128486|128286|3
1652435680000|2022-05-13 09:54:40|128487|128287|128495.1|128295.1|128495.1|128295.1|128487|128287|2
1652435700000|2022-05-13 09:55:00|128433.1|128333.1|128433.1|128333.1|128433.1|128333.1|128433.1|128333.1|1
1652435710000|2022-05-13 09:55:10|128436.1|128336.1|128436.1|128336.1|128436.1|128336.1|128436.1|128336.1|1
1652435720000|2022-05-13 09:55:20|128429.1|128329.1|128449.6|128349.6|128449.6|128349.6|128429.1|128329.1|4
1652435730000|2022-05-13 09:55:30|128445.6|128345.6|128430.5|128330.5|128445.6|128345.6|128430.1|128330.1|3
1652435750000|2022-05-13 09:55:50|128431.1|128331.1|128431.1|128331.1|128431.1|128331.1|128431.1|128331.1|1
1652435760000|2022-05-13 09:56:00|128431|128331|128436.1|128336.1|128436.1|128336.1|128431|128331|3
1652435800000|2022-05-13 09:56:40|128436|128336|128436.1|128336.1|128436.1|128336.1|128436|128336|4
1652435820000|2022-05-13 09:57:00|128436|128336|128436.1|128336.1|128436.1|128336.1|128436|128336|2
1652435830000|2022-05-13 09:57:10|128439.5|128339.5|128446.1|128346.1|128446.1|128346.1|128439.5|128339.5|2
1652435840000|2022-05-13 09:57:20|128450.5|128350.5|128450.5|128350.5|128450.5|128350.5|128450.5|128350.5|1
1652435850000|2022-05-13 09:57:30|128451.1|128351.1|128451.1|128351.1|128451.1|128351.1|128451.1|128351.1|1
1652435860000|2022-05-13 09:57:40|128451|128351|128455.5|128355.5|128455.5|128355.5|128451|128351|4
1652435900000|2022-05-13 09:58:20|128464.7|128364.7|128464.7|128364.7|128464.7|128364.7|128464.7|128364.7|1
1652435920000|2022-05-13 09:58:40|128459.5|128359.5|128464.4|128364.4|128464.4|128364.4|128459.5|128359.5|2
1652435930000|2022-05-13 09:58:50|128459.5|128359.5|128472.5|128372.5|128472.5|128372.5|128459.5|128359.5|4
1652435940000|2022-05-13 09:59:00|128472.4|128372.4|128472.5|128372.5|128472.5|128372.5|128472.4|128372.4|2
1652435960000|2022-05-13 09:59:20|128473.5|128373.5|128476.9|128376.9|128476.9|128376.9|128473.5|128373.5|8
1652436090000|2022-05-13 10:01:30|128484.5|128384.5|128488.5|128388.5|128488.5|128388.5|128484.5|128384.5|2
1652436100000|2022-05-13 10:01:40|128488.4|128388.4|128489.5|128389.5|128489.5|128389.5|128488.4|128388.4|3
1652436130000|2022-05-13 10:02:10|128482.6|128382.6|128482.6|128382.6|128482.6|128382.6|128482.6|128382.6|1
1652436140000|2022-05-13 10:02:20|128489.5|128389.5|128489.5|128389.5|128489.5|128389.5|128489.5|128389.5|1
1652436210000|2022-05-13 10:03:30|128494.7|128394.7|128496.3|128396.3|128496.3|128396.3|128494.7|128394.7|2
1652436230000|2022-05-13 10:03:50|128492.5|128392.5|128514.1|128414.1|128517.9|128417.9|128492.5|128392.5|9
1652436240000|2022-05-13 10:04:00|128513.5|128413.5|128513.5|128413.5|128513.5|128413.5|128513.5|128413.5|1
1652436260000|2022-05-13 10:04:20|128513.4|128413.4|128513.5|128413.5|128513.5|128413.5|128513.4|128413.4|4
1652436270000|2022-05-13 10:04:30|128513.4|128413.4|128513.5|128413.5|128513.5|128413.5|128513.4|128413.4|2
1652436280000|2022-05-13 10:04:40|128511.1|128411.1|128502.5|128402.5|128511.1|128411.1|128494.9|128394.9|7
1652436290000|2022-05-13 10:04:50|128496.9|128396.9|128503|128403|128503|128403|128495.9|128395.9|7
1652436300000|2022-05-13 10:05:00|128497.9|128397.9|128497.9|128397.9|128497.9|128397.9|128497.9|128397.9|1
1652436340000|2022-05-13 10:05:40|128498|128398|128497.9|128397.9|128498|128398|128497.9|128397.9|2
1652436350000|2022-05-13 10:05:50|128498|128398|128497.9|128397.9|128498|128398|128497.9|128397.9|2
1652436360000|2022-05-13 10:06:00|128504.1|128404.1|128504.1|128404.1|128504.1|128404.1|128497.9|128397.9|3
1652436370000|2022-05-13 10:06:10|128499.9|128399.9|128497.9|128397.9|128504.1|128404.1|128497.9|128397.9|13
1652436380000|2022-05-13 10:06:20|128504.1|128404.1|128497.9|128397.9|128504.1|128404.1|128497.9|128397.9|13
1652436390000|2022-05-13 10:06:30|128498|128398|128504.1|128404.1|128504.1|128404.1|128497.9|128397.9|14
1652436400000|2022-05-13 10:06:40|128501.9|128401.9|128501.9|128401.9|128504.1|128404.1|128501.9|128401.9|13
1652436410000|2022-05-13 10:06:50|128502|128402|128504.1|128404.1|128504.1|128404.1|128502|128402|4
1652436420000|2022-05-13 10:07:00|128504|128404|128504.1|128404.1|128504.1|128404.1|128504|128404|2
1652436430000|2022-05-13 10:07:10|128504|128404|128504.1|128404.1|128504.1|128404.1|128504|128404|2
1652436450000|2022-05-13 10:07:30|128504|128404|128504.1|128404.1|128504.1|128404.1|128504|128404|2
1652436460000|2022-05-13 10:07:40|128508.1|128408.1|128508.1|128408.1|128508.1|128408.1|128508.1|128408.1|1
1652436470000|2022-05-13 10:07:50|128504.1|128404.1|128504.1|128404.1|128504.1|128404.1|128504.1|128404.1|1
1652436480000|2022-05-13 10:08:00|128504|128404|128504|128404|128504.1|128404.1|128504|128404|3
1652436490000|2022-05-13 10:08:10|128504.1|128404.1|128504.1|128404.1|128504.1|128404.1|128504.1|128404.1|1
1652436510000|2022-05-13 10:08:30|128504|128404|128504.1|128404.1|128504.1|128404.1|128504|128404|2
1652436540000|2022-05-13 10:09:00|128504|128404|128504.1|128404.1|128504.1|128404.1|128504|128404|4
1652436550000|2022-05-13 10:09:10|128504|128404|128504.1|128404.1|128504.1|128404.1|128504|128404|4
1652436580000|2022-05-13 10:09:40|128504|128404|128504.1|128404.1|128504.1|128404.1|128504|128404|2
1652436590000|2022-05-13 10:09:50|128504|128404|128504.1|128404.1|128504.1|128404.1|128497.9|128397.9|13
1652436600000|2022-05-13 10:10:00|128498.9|128398.9|128504.1|128404.1|128504.1|128404.1|128496.9|128396.9|16
1652436610000|2022-05-13 10:10:10|128498.9|128398.9|128498.9|128398.9|128504.1|128404.1|128496.9|128396.9|17
1652436620000|2022-05-13 10:10:20|128504.1|128404.1|128504.1|128404.1|128504.1|128404.1|128496.9|128396.9|13
1652436630000|2022-05-13 10:10:30|128498.9|128398.9|128499|128399|128504.1|128404.1|128496.9|128396.9|16
1652436640000|2022-05-13 10:10:40|128496.9|128396.9|128498.9|128398.9|128504.1|128404.1|128496.9|128396.9|15
1652436650000|2022-05-13 10:10:50|128504.1|128404.1|128498.9|128398.9|128504.1|128404.1|128496.9|128396.9|16
1652436660000|2022-05-13 10:11:00|128499|128399|128504.1|128404.1|128504.1|128404.1|128496.9|128396.9|12
1652436670000|2022-05-13 10:11:10|128498.9|128398.9|128504.1|128404.1|128504.1|128404.1|128496.9|128396.9|16
1652436680000|2022-05-13 10:11:20|128498.9|128398.9|128497.9|128397.9|128504.1|128404.1|128496.9|128396.9|14
1652436690000|2022-05-13 10:11:30|128504.1|128404.1|128504.1|128404.1|128504.1|128404.1|128496.9|128396.9|16
1652436700000|2022-05-13 10:11:40|128496.9|128396.9|128498.9|128398.9|128504.1|128404.1|128496.9|128396.9|17
1652436710000|2022-05-13 10:11:50|128504.1|128404.1|128504.1|128404.1|128504.1|128404.1|128496.9|128396.9|12
1652436720000|2022-05-13 10:12:00|128496.9|128396.9|128498.9|128398.9|128504.1|128404.1|128496.9|128396.9|15
1652436730000|2022-05-13 10:12:10|128499|128399|128497|128397|128504.1|128404.1|128496.9|128396.9|15
1652436740000|2022-05-13 10:12:20|128496.9|128396.9|128504.1|128404.1|128504.1|128404.1|128496.9|128396.9|16
1652436750000|2022-05-13 10:12:30|128502.9|128402.9|128504.1|128404.1|128504.1|128404.1|128502.9|128402.9|12
1652436760000|2022-05-13 10:12:40|128504|128404|128504.1|128404.1|128504.1|128404.1|128502.9|128402.9|16
1652436770000|2022-05-13 10:12:50|128502.9|128402.9|128504.1|128404.1|128504.1|128404.1|128502.9|128402.9|14
1652436780000|2022-05-13 10:13:00|128504|128404|128502.9|128402.9|128504.1|128404.1|128502.9|128402.9|17
1652436790000|2022-05-13 10:13:10|128504.1|128404.1|128480.5|128380.5|128504.1|128404.1|128480.5|128380.5|13
1652436800000|2022-05-13 10:13:20|128480.4|128380.4|128480.5|128380.5|128480.5|128380.5|128480.4|128380.4|2
1652436810000|2022-05-13 10:13:30|128480.4|128380.4|128480.5|128380.5|128480.5|128380.5|128480.4|128380.4|4
1652436830000|2022-05-13 10:13:50|128480.1|128380.1|128480.1|128380.1|128480.1|128380.1|128480.1|128380.1|1
1652436870000|2022-05-13 10:14:30|128480|128380|128488.6|128388.6|128488.6|128388.6|128480|128380|5
1652436880000|2022-05-13 10:14:40|128480.1|128380.1|128480.1|128380.1|128480.1|128380.1|128480.1|128380.1|1
1652436890000|2022-05-13 10:14:50|128480|128380|128480.1|128380.1|128480.1|128380.1|128480|128380|2
1652436940000|2022-05-13 10:15:40|128480|128380|128479.5|128379.5|128480|128380|128479.4|128379.4|3
1652436960000|2022-05-13 10:16:00|128479.4|128379.4|128479.5|128379.5|128479.5|128379.5|128479.4|128379.4|2
1652437000000|2022-05-13 10:16:40|128479.4|128379.4|128479.5|128379.5|128479.5|128379.5|128479.4|128379.4|2
1652437020000|2022-05-13 10:17:00|128439.5|128339.5|128409.9|128309.9|128439.5|128339.5|128409.9|128309.9|8
1652437030000|2022-05-13 10:17:10|128413.1|128313.1|128468.9|128268.9|128471.4|128313.1|128413.1|128268.9|4
1652437040000|2022-05-13 10:17:20|128470.1|128270.1|128468.9|128268.9|128470.1|128270.1|128468.9|128268.9|2
1652437050000|2022-05-13 10:17:30|128474.4|128274.4|128466.1|128266.1|128474.9|128274.9|128466.1|128266.1|9
1652437060000|2022-05-13 10:17:40|128474.9|128274.9|128469.1|128269.1|128474.9|128274.9|128469.1|128269.1|2
1652437070000|2022-05-13 10:17:50|128474.9|128274.9|128474.9|128274.9|128474.9|128274.9|128474.9|128274.9|1
1652437080000|2022-05-13 10:18:00|128475.1|128275.1|128467.1|128267.1|128475.1|128275.1|128467.1|128267.1|4
1652437140000|2022-05-13 10:19:00|128474.9|128274.9|128471.1|128271.1|128475.1|128275.1|128471.1|128271.1|3
1652437150000|2022-05-13 10:19:10|128474.9|128274.9|128474.9|128274.9|128474.9|128274.9|128474.9|128274.9|1
1652437160000|2022-05-13 10:19:20|128467.1|128267.1|128474.9|128274.9|128474.9|128274.9|128467.1|128267.1|2
1652437230000|2022-05-13 10:20:30|128475.1|128275.1|128474.9|128274.9|128475.1|128275.1|128474.9|128274.9|2
1652437310000|2022-05-13 10:21:50|128475.1|128275.1|128475.1|128275.1|128475.1|128275.1|128475.1|128275.1|1
1652437320000|2022-05-13 10:22:00|128474.9|128274.9|128474.9|128274.9|128474.9|128274.9|128474.9|128274.9|1
1652437330000|2022-05-13 10:22:10|128466|128366|128471.1|128371.1|128471.1|128371.1|128463|128363|3
1652437380000|2022-05-13 10:23:00|128471|128371|128471.1|128371.1|128471.1|128371.1|128471|128371|4
1652437390000|2022-05-13 10:23:10|128471|128371|128471.1|128371.1|128471.1|128371.1|128471|128371|2
1652437400000|2022-05-13 10:23:20|128471|128371|128464.9|128364.9|128471.1|128371.1|128464.9|128364.9|5
1652437410000|2022-05-13 10:23:30|128465|128365|128464.9|128364.9|128465|128365|128464.9|128364.9|2
1652437430000|2022-05-13 10:23:50|128465|128365|128460|128360|128465|128365|128460|128360|2
1652437510000|2022-05-13 10:25:10|128452.1|128352.1|128424.9|128324.9|128452.1|128352.1|128424.9|128324.9|6
1652437520000|2022-05-13 10:25:20|128464.9|128264.9|128472.9|128272.9|128472.9|128272.9|128464.9|128264.9|4
1652437540000|2022-05-13 10:25:40|128473.1|128273.1|128472.9|128272.9|128473.1|128273.1|128472.9|128272.9|6
1652437550000|2022-05-13 10:25:50|128435|128335|128435|128335|128435|128335|128435|128335|1
1652437560000|2022-05-13 10:26:00|128436.6|128336.6|128438.1|128338.1|128438.1|128338.1|128436.6|128336.6|2
1652437570000|2022-05-13 10:26:10|128435|128335|128435|128335|128435|128335|128435|128335|1
1652437580000|2022-05-13 10:26:20|128426.1|128326.1|128426.1|128326.1|128426.1|128326.1|128426.1|128326.1|1
1652437590000|2022-05-13 10:26:30|128426|128326|128426.1|128326.1|128426.1|128326.1|128426|128326|2
1652437600000|2022-05-13 10:26:40|128415.1|128315.1|128407|128307|128415.1|128315.1|128407|128307|2
1652437610000|2022-05-13 10:26:50|128411|128311|128409|128309|128444.9|128311|128405|128244.9|5
1652437620000|2022-05-13 10:27:00|128415.1|128315.1|128419.1|128319.1|128419.1|128319.1|128415.1|128315.1|3
1652437630000|2022-05-13 10:27:10|128411.9|128311.9|128411.9|128311.9|128411.9|128311.9|128411.9|128311.9|1
1652437640000|2022-05-13 10:27:20|128412|128312|128411.9|128311.9|128412|128312|128411.9|128311.9|2
1652437650000|2022-05-13 10:27:30|128412|128312|128411.9|128311.9|128412|128312|128411.9|128311.9|4
1652437660000|2022-05-13 10:27:40|128412|128312|128411.9|128311.9|128412|128312|128411.9|128311.9|2
1652437670000|2022-05-13 10:27:50|128418.1|128318.1|128453.1|128253.1|128453.1|128318.1|128409.9|128253.1|3
1652437680000|2022-05-13 10:28:00|128453|128253|128451.9|128251.9|128457.1|128257.1|128451.9|128251.9|4
1652437700000|2022-05-13 10:28:20|128452|128252|128428.9|128228.9|128453.1|128253.1|128428.9|128228.9|4
1652437710000|2022-05-13 10:28:30|128429|128229|128428.9|128228.9|128429|128229|128428.9|128228.9|4
1652437720000|2022-05-13 10:28:40|128429|128229|128428.9|128228.9|128429|128229|128428.9|128228.9|2
1652437730000|2022-05-13 10:28:50|128429|128229|128428.9|128228.9|128429|128229|128428.9|128228.9|4
1652437740000|2022-05-13 10:29:00|128429|128229|128428.9|128228.9|128429|128229|128428.9|128228.9|2
1652437750000|2022-05-13 10:29:10|128429|128229|128428.9|128228.9|128429|128229|128428.9|128228.9|4
1652437800000|2022-05-13 10:30:00|128429|128229|128428.9|128228.9|128429|128229|128428.9|128228.9|4
1652437810000|2022-05-13 10:30:10|128429|128229|128435.1|128235.1|128435.1|128235.1|128428.9|128228.9|4
1652437820000|2022-05-13 10:30:20|128397|128297|128392.1|128292.1|128397|128297|128390|128290|3
1652437830000|2022-05-13 10:30:30|128397.1|128297.1|128397.1|128297.1|128397.1|128297.1|128397.1|128297.1|1
1652437840000|2022-05-13 10:30:40|128394.6|128294.6|128389.1|128289.1|128394.6|128294.6|128389.1|128289.1|3
1652437850000|2022-05-13 10:30:50|128394.1|128294.1|128394.1|128294.1|128394.1|128294.1|128394.1|128294.1|1
1652437860000|2022-05-13 10:31:00|128389.1|128289.1|128396.9|128296.9|128396.9|128296.9|128389.1|128289.1|3
1652437880000|2022-05-13 10:31:20|128397.1|128297.1|128397.1|128297.1|128397.1|128297.1|128397.1|128297.1|1
1652437930000|2022-05-13 10:32:10|128397|128297|128397.1|128297.1|128397.1|128297.1|128397|128297|2
1652437940000|2022-05-13 10:32:20|128397|128297|128397.1|128297.1|128397.1|128297.1|128397|128297|4
1652437950000|2022-05-13 10:32:30|128397|128297|128397|128297|128397|128297|128397|128297|1
1652437960000|2022-05-13 10:32:40|128397.1|128297.1|128397.1|128297.1|128397.1|128297.1|128397.1|128297.1|1
1652438010000|2022-05-13 10:33:30|128397|128297|128397|128297|128397|128297|128397|128297|1
1652438020000|2022-05-13 10:33:40|128397.1|128297.1|128397.1|128297.1|128397.1|128297.1|128397|128297|3
1652438050000|2022-05-13 10:34:10|128391.5|128291.5|128391.5|128291.5|128391.5|128291.5|128391.5|128291.5|1
1652438060000|2022-05-13 10:34:20|128397.1|128297.1|128397.1|128297.1|128397.1|128297.1|128397.1|128297.1|1
1652438070000|2022-05-13 10:34:30|128397|128297|128397.1|128297.1|128397.1|128297.1|128397|128297|4
1652438110000|2022-05-13 10:35:10|128397|128297|128397.1|128297.1|128397.1|128297.1|128397|128297|2
1652438120000|2022-05-13 10:35:20|128387.5|128287.5|128387.5|128287.5|128387.5|128287.5|128387.5|128287.5|1
1652438150000|2022-05-13 10:35:50|128397.1|128297.1|128392.5|128292.5|128397.1|128297.1|128392.5|128292.5|2
1652438360000|2022-05-13 10:39:20|128391.5|128291.5|128391.5|128291.5|128391.5|128291.5|128391.5|128291.5|1
1652438390000|2022-05-13 10:39:50|128390|128290|128390|128290|128390|128290|128390|128290|1
1652438400000|2022-05-13 10:40:00|128391.5|128291.5|128391.5|128291.5|128391.5|128291.5|128391.5|128291.5|1
1652438550000|2022-05-13 10:42:30|128391|128291|128391|128291|128391|128291|128391|128291|1
1652438620000|2022-05-13 10:43:40|128390|128290|128390|128290|128390|128290|128390|128290|1
1652438630000|2022-05-13 10:43:50|128391|128291|128391|128291|128391|128291|128391|128291|1
1652438870000|2022-05-13 10:47:50|128390|128290|128390|128290|128390|128290|128390|128290|1
1652438880000|2022-05-13 10:48:00|128391|128291|128391|128291|128391|128291|128391|128291|1
1652439000000|2022-05-13 10:50:00|128396.7|128296.7|128396.7|128296.7|128396.7|128296.7|128396.7|128296.7|1
1652439010000|2022-05-13 10:50:10|128391.1|128291.1|128391.1|128291.1|128391.1|128291.1|128391.1|128291.1|1
1652439060000|2022-05-13 10:51:00|128391.5|128291.5|128391.5|128291.5|128391.5|128291.5|128391.5|128291.5|1
1652439070000|2022-05-13 10:51:10|128390|128290|128390|128290|128390|128290|128390|128290|1
1652439080000|2022-05-13 10:51:20|128391.5|128291.5|128391|128291|128391.5|128291.5|128391|128291|2
1652439160000|2022-05-13 10:52:40|128390.9|128290.9|128391|128291|128391|128291|128390.9|128290.9|2
1652439180000|2022-05-13 10:53:00|128395|128295|128396|128296|128396|128296|128395|128295|2
1652439190000|2022-05-13 10:53:10|128396.5|128296.5|128396.5|128296.5|128396.5|128296.5|128396.5|128296.5|1
1652439210000|2022-05-13 10:53:30|128397|128297|128393.5|128293.5|128397|128297|128393.5|128293.5|2
1652439220000|2022-05-13 10:53:40|128393|128293|128393|128293|128393|128293|128393|128293|1
1652439240000|2022-05-13 10:54:00|128393.5|128293.5|128393.5|128293.5|128393.5|128293.5|128393.5|128293.5|1
1652439260000|2022-05-13 10:54:20|128393.4|128293.4|128393.4|128293.4|128393.4|128293.4|128393.4|128293.4|1
1652439290000|2022-05-13 10:54:50|128383.4|128283.4|128383.4|128283.4|128383.4|128283.4|128383.4|128283.4|1
1652439300000|2022-05-13 10:55:00|128382.4|128282.4|128372|128272|128384|128284|128372|128272|7
1652439310000|2022-05-13 10:55:10|128370.5|128270.5|128370.5|128270.5|128370.5|128270.5|128370.5|128270.5|1
1652439320000|2022-05-13 10:55:20|128371|128271|128365.4|128265.4|128371|128271|128364.4|128264.4|12
1652439330000|2022-05-13 10:55:30|128364.9|128264.9|128388|128188|128402|128266.5|128364.9|128180|14
1652439340000|2022-05-13 10:55:40|128375|128175|128371|128171|128375|128175|128363|128163|8
1652439350000|2022-05-13 10:55:50|128371.5|128171.5|128363|128163|128371.5|128171.5|128363|128163|5
1652439360000|2022-05-13 10:56:00|128368.5|128168.5|128363|128163|128368.5|128168.5|128363|128163|2
1652439390000|2022-05-13 10:56:30|128365|128165|128360|128160|128365|128165|128352.1|128152.1|5
1652439450000|2022-05-13 10:57:30|128359|128159|128370|128170|128370|128170|128359|128159|2
1652439460000|2022-05-13 10:57:40|128363|128163|128363|128163|128363|128163|128363|128163|1
1652439670000|2022-05-13 11:01:10|128364|128164|128376|128176|128380|128180|128364|128164|3
1652439680000|2022-05-13 11:01:20|128384.9|128184.9|128382.1|128182.1|128384.9|128184.9|128382.1|128182.1|2
1652439880000|2022-05-13 11:04:40|128384.9|128184.9|128384.9|128184.9|128384.9|128184.9|128384.9|128184.9|1
1652439930000|2022-05-13 11:05:30|128385.9|128185.9|128385.9|128185.9|128385.9|128185.9|128385.9|128185.9|1
1652439990000|2022-05-13 11:06:30|128386.9|128186.9|128382.1|128182.1|128387.1|128187.1|128382.1|128182.1|3
1652440000000|2022-05-13 11:06:40|128386.9|128186.9|128386.9|128186.9|128386.9|128186.9|128386.9|128186.9|1
1652440050000|2022-05-13 11:07:30|128387.9|128187.9|128387.9|128187.9|128387.9|128187.9|128387.9|128187.9|1
1652440160000|2022-05-13 11:09:20|128313.1|128213.1|128313.1|128213.1|128313.1|128213.1|128313.1|128213.1|1
1652440220000|2022-05-13 11:10:20|128320|128220|128320|128220|128331.7|128231.7|128320|128220|3
1652440230000|2022-05-13 11:10:30|128313.1|128213.1|128313.1|128213.1|128313.1|128213.1|128313.1|128213.1|1
1652440250000|2022-05-13 11:10:50|128313.2|128213.2|128323.8|128223.8|128326|128226|128313.2|128213.2|4
1652440270000|2022-05-13 11:11:10|128320.6|128220.6|128390.4|128190.4|128390.4|128241.6|128320.6|128190.4|5
1652440280000|2022-05-13 11:11:20|128389.9|128189.9|128394.5|128194.5|128394.5|128194.5|128389.9|128189.9|5
1652440290000|2022-05-13 11:11:30|128395|128195|128390.4|128190.4|128395|128195|128390.4|128190.4|6
1652440310000|2022-05-13 11:11:50|128390.5|128190.5|128390.4|128190.4|128390.5|128190.5|128390.4|128190.4|2
1652440330000|2022-05-13 11:12:10|128390.5|128190.5|128395.6|128195.6|128395.6|128195.6|128390.5|128190.5|2
1652440340000|2022-05-13 11:12:20|128395.5|128195.5|128395.6|128195.6|128395.6|128195.6|128395.5|128195.5|2
1652440350000|2022-05-13 11:12:30|128395.5|128195.5|128395.6|128195.6|128395.6|128195.6|128395.5|128195.5|2
1652440360000|2022-05-13 11:12:40|128396.6|128196.6|128396.4|128196.4|128396.6|128196.6|128396.4|128196.4|2
1652440390000|2022-05-13 11:13:10|128396.5|128196.5|128396.4|128196.4|128396.5|128196.5|128396.4|128196.4|2
1652440400000|2022-05-13 11:13:20|128396.5|128196.5|128396.4|128196.4|128396.5|128196.5|128396.4|128196.4|2
1652440410000|2022-05-13 11:13:30|128396.5|128196.5|128396.4|128196.4|128396.5|128196.5|128396.4|128196.4|4
1652440420000|2022-05-13 11:13:40|128396.5|128196.5|128396.4|128196.4|128396.5|128196.5|128396.4|128196.4|4
1652440440000|2022-05-13 11:14:00|128396.5|128196.5|128396.5|128196.5|128396.5|128196.5|128396.5|128196.5|1
1652440450000|2022-05-13 11:14:10|128396.4|128196.4|128396.4|128196.4|128396.4|128196.4|128396.4|128196.4|1
1652440470000|2022-05-13 11:14:30|128394.9|128194.9|128394.9|128194.9|128394.9|128194.9|128394.9|128194.9|1
1652440530000|2022-05-13 11:15:30|128395|128195|128394.9|128194.9|128395|128195|128394.9|128194.9|2
1652440560000|2022-05-13 11:16:00|128395|128195|128394.9|128194.9|128395|128195|128394.9|128194.9|2
1652440610000|2022-05-13 11:16:50|128395|128195|128394.9|128194.9|128395|128195|128394.9|128194.9|2
1652440620000|2022-05-13 11:17:00|128395|128195|128394.9|128194.9|128395|128195|128394.9|128194.9|2
1652440630000|2022-05-13 11:17:10|128395|128195|128394.9|128194.9|128395|128195|128394.9|128194.9|2
1652440670000|2022-05-13 11:17:50|128330.1|128230.1|128327.1|128227.1|128330.1|128230.1|128327.1|128227.1|2
1652440690000|2022-05-13 11:18:10|128321.8|128221.8|128321.8|128221.8|128321.8|128221.8|128321.8|128221.8|1
1652440700000|2022-05-13 11:18:20|128327.1|128227.1|128327.1|128227.1|128327.1|128227.1|128327|128227|3
1652440710000|2022-05-13 11:18:30|128327|128227|128327.1|128227.1|128327.1|128227.1|128327|128227|2
1652440720000|2022-05-13 11:18:40|128327|128227|128327.1|128227.1|128327.1|128227.1|128327|128227|2
1652440790000|2022-05-13 11:19:50|128327|128227|128327.1|128227.1|128327.1|128227.1|128327|128227|4
1652440800000|2022-05-13 11:20:00|128326.8|128226.8|128326.8|128226.8|128326.8|128226.8|128326.8|128226.8|1
1652440810000|2022-05-13 11:20:10|128324.8|128224.8|128324.8|128224.8|128324.8|128224.8|128324.8|128224.8|1
1652440840000|2022-05-13 11:20:40|128323.8|128223.8|128323.3|128223.3|128323.8|128223.8|128323.3|128223.3|2
1652440850000|2022-05-13 11:20:50|128323.2|128223.2|128322.8|128222.8|128323.3|128223.3|128322.8|128222.8|3
1652440870000|2022-05-13 11:21:10|128322.7|128222.7|128322.8|128222.8|128322.8|128222.8|128322.7|128222.7|4
1652440880000|2022-05-13 11:21:20|128322.3|128222.3|128322.3|128222.3|128322.3|128222.3|128322.2|128222.2|5
1652440890000|2022-05-13 11:21:30|128319.3|128219.3|128319.3|128219.3|128319.3|128219.3|128319.3|128219.3|1
1652440900000|2022-05-13 11:21:40|128322.3|128222.3|128322.8|128222.8|128322.8|128222.8|128322.3|128222.3|2
1652440920000|2022-05-13 11:22:00|128322.7|128222.7|128322.8|128222.8|128322.8|128222.8|128322.7|128222.7|2
1652440940000|2022-05-13 11:22:20|128322.7|128222.7|128322.8|128222.8|128322.8|128222.8|128322.7|128222.7|4
1652440950000|2022-05-13 11:22:30|128322.7|128222.7|128322.8|128222.8|128322.8|128222.8|128322.7|128222.7|2
1652440970000|2022-05-13 11:22:50|128322.7|128222.7|128322.8|128222.8|128322.8|128222.8|128322.7|128222.7|2
1652441000000|2022-05-13 11:23:20|128322.7|128222.7|128322.8|128222.8|128322.8|128222.8|128322.7|128222.7|2
1652441010000|2022-05-13 11:23:30|128322.7|128222.7|128322.8|128222.8|128322.8|128222.8|128322.7|128222.7|2
1652441020000|2022-05-13 11:23:40|128322.7|128222.7|128322.8|128222.8|128322.8|128222.8|128322.7|128222.7|4
1652441040000|2022-05-13 11:24:00|128322.7|128222.7|128322.8|128222.8|128322.8|128222.8|128322.7|128222.7|2
1652441060000|2022-05-13 11:24:20|128322.7|128222.7|128322.8|128222.8|128322.8|128222.8|128322.7|128222.7|2
1652441080000|2022-05-13 11:24:40|128322.7|128222.7|128322.7|128222.7|128322.8|128222.8|128322.7|128222.7|3
1652441140000|2022-05-13 11:25:40|128319.2|128219.2|128319.2|128219.2|128319.2|128219.2|128319.2|128219.2|1
1652441150000|2022-05-13 11:25:50|128322.7|128222.7|128322.7|128222.7|128322.7|128222.7|128322.7|128222.7|1
1652441190000|2022-05-13 11:26:30|128323|128223|128323|128223|128323|128223|128323|128223|1
1652441230000|2022-05-13 11:27:10|128321.1|128221.1|128321.1|128221.1|128321.1|128221.1|128321|128221|3
1652441240000|2022-05-13 11:27:20|128321|128221|128321.1|128221.1|128321.1|128221.1|128321|128221|4
1652441250000|2022-05-13 11:27:30|128321|128221|128321.1|128221.1|128321.1|128221.1|128321|128221|2
1652441260000|2022-05-13 11:27:40|128324.5|128224.5|128324.5|128224.5|128324.5|128224.5|128324.4|128224.4|3
1652441270000|2022-05-13 11:27:50|128324|128224|128324|128224|128324|128224|128324|128224|1
1652441290000|2022-05-13 11:28:10|128315.1|128215.1|128315.1|128215.1|128315.1|128215.1|128315.1|128215.1|1
1652441300000|2022-05-13 11:28:20|128319.9|128219.9|128307.5|128207.5|128319.9|128219.9|128307.5|128207.5|4
1652441310000|2022-05-13 11:28:30|128307.4|128207.4|128307.5|128207.5|128307.5|128207.5|128307.4|128207.4|2
1652441320000|2022-05-13 11:28:40|128306.5|128206.5|128290|128190|128306.5|128206.5|128278.1|128178.1|6
1652441330000|2022-05-13 11:28:50|128289|128189|128287.4|128187.4|128289.5|128189.5|128287.4|128187.4|4
1652441340000|2022-05-13 11:29:00|128286|128186|128284|128184|128286.5|128186.5|128284|128184|5
1652441350000|2022-05-13 11:29:10|128283.5|128183.5|128292.9|128192.9|128292.9|128192.9|128283.5|128183.5|5
1652441360000|2022-05-13 11:29:20|128300|128200|128300|128200|128300|128200|128300|128200|1
1652441370000|2022-05-13 11:29:30|128297.5|128197.5|128298|128198|128298|128198|128297.5|128197.5|2
1652441380000|2022-05-13 11:29:40|128298.5|128198.5|128298.5|128198.5|128298.5|128198.5|128298|128198|3
1652441390000|2022-05-13 11:29:50|128299|128199|128300|128200|128300|128200|128299|128199|3
1652441400000|2022-05-13 11:30:00|128311.9|128211.9|128313.9|128213.9|128313.9|128213.9|128309.5|128209.5|5
1652441410000|2022-05-13 11:30:10|128314.4|128214.4|128315.4|128215.4|128315.4|128215.4|128314.4|128214.4|3
1652441420000|2022-05-13 11:30:20|128315.9|128215.9|128367.9|128167.9|128367.9|128217.4|128315.9|128167.9|3
1652441430000|2022-05-13 11:30:30|128368.4|128168.4|128369.4|128169.4|128369.4|128169.4|128368.4|128168.4|3
1652441440000|2022-05-13 11:30:40|128369.9|128169.9|128369.9|128169.9|128369.9|128169.9|128369.9|128169.9|1
1652441450000|2022-05-13 11:30:50|128370.4|128170.4|128370.9|128170.9|128370.9|128170.9|128370.4|128170.4|2
1652441460000|2022-05-13 11:31:00|128371.4|128171.4|128371.9|128171.9|128371.9|128171.9|128371.4|128171.4|2
1652441470000|2022-05-13 11:31:10|128372|128172|128372.4|128172.4|128372.5|128172.5|128371.9|128171.9|5
1652441480000|2022-05-13 11:31:20|128372.9|128172.9|128373.4|128173.4|128373.4|128173.4|128372.9|128172.9|4
1652441490000|2022-05-13 11:31:30|128373.9|128173.9|128373.9|128173.9|128373.9|128173.9|128373.9|128173.9|1
1652441500000|2022-05-13 11:31:40|128374.4|128174.4|128373.4|128173.4|128374.4|128174.4|128373.4|128173.4|2
1652441510000|2022-05-13 11:31:50|128366.1|128166.1|128370.9|128170.9|128370.9|128170.9|128366.1|128166.1|2
1652441540000|2022-05-13 11:32:20|128368.4|128168.4|128368.4|128168.4|128368.5|128168.5|128368.4|128168.4|5
1652441550000|2022-05-13 11:32:30|128368.9|128168.9|128369.4|128169.4|128369.4|128169.4|128368.9|128168.9|6
1652441560000|2022-05-13 11:32:40|128369.5|128169.5|128369.9|128169.9|128369.9|128169.9|128369.4|128169.4|3
1652441570000|2022-05-13 11:32:50|128370|128170|128369.9|128169.9|128370|128170|128369.9|128169.9|2
1652441580000|2022-05-13 11:33:00|128342.1|128242.1|128378|128178|128378|128246.5|128342.1|128176.5|5
1652441590000|2022-05-13 11:33:10|128378.1|128178.1|128355.1|128255.1|128378.1|128255.1|128355.1|128178.1|2
1652441600000|2022-05-13 11:33:20|128345|128245|128378.1|128178.1|128382.9|128245|128345|128178.1|3
1652441620000|2022-05-13 11:33:40|128350|128250|128378.1|128178.1|128382.9|128255.1|128345|128178.1|5
1652441670000|2022-05-13 11:34:30|128386.9|128186.9|128387.9|128187.9|128387.9|128187.9|128386.9|128186.9|2
1652441680000|2022-05-13 11:34:40|128388.1|128188.1|128387.9|128187.9|128388.1|128188.1|128387.9|128187.9|2
1652441730000|2022-05-13 11:35:30|128388.1|128188.1|128387.9|128187.9|128388.1|128188.1|128387.9|128187.9|2
1652441740000|2022-05-13 11:35:40|128388.1|128188.1|128387.9|128187.9|128388.1|128188.1|128387.9|128187.9|4
1652441800000|2022-05-13 11:36:40|128388.1|128188.1|128388.1|128188.1|128388.1|128188.1|128388.1|128188.1|1
1652441810000|2022-05-13 11:36:50|128387.9|128187.9|128296.9|128196.9|128387.9|128196.9|128296.9|128187.9|2
1652441880000|2022-05-13 11:38:00|128297|128197|128296.9|128196.9|128297|128197|128296.9|128196.9|2
1652441890000|2022-05-13 11:38:10|128306.1|128206.1|128310|128210|128310|128210|128306.1|128206.1|2
1652441940000|2022-05-13 11:39:00|128383.4|128183.4|128384.9|128184.9|128384.9|128184.9|128383.4|128183.4|2
1652441950000|2022-05-13 11:39:10|128380.1|128180.1|128383.9|128183.9|128383.9|128183.9|128380.1|128180.1|3
1652441960000|2022-05-13 11:39:20|128384|128184|128383.9|128183.9|128384|128184|128383.9|128183.9|4
1652441970000|2022-05-13 11:39:30|128384.4|128184.4|128384.4|128184.4|128384.4|128184.4|128384.4|128184.4|1
1652441980000|2022-05-13 11:39:40|128384.9|128184.9|128384.9|128184.9|128385|128185|128384.9|128184.9|3
1652442000000|2022-05-13 11:40:00|128385.4|128185.4|128385.4|128185.4|128385.4|128185.4|128385.4|128185.4|1
1652442030000|2022-05-13 11:40:30|128385.5|128185.5|128385.4|128185.4|128385.5|128185.5|128385.4|128185.4|2
1652442050000|2022-05-13 11:40:50|128385.9|128185.9|128377.1|128177.1|128385.9|128185.9|128376.9|128176.9|4
1652442060000|2022-05-13 11:41:00|128376.9|128176.9|128376.9|128176.9|128377.1|128177.1|128376.9|128176.9|3
1652442070000|2022-05-13 11:41:10|128304|128204|128304|128204|128304|128204|128304|128204|1
1652442110000|2022-05-13 11:41:50|128379.1|128179.1|128379.1|128179.1|128379.1|128179.1|128379|128179|3
1652442130000|2022-05-13 11:42:10|128373.9|128173.9|128374.9|128174.9|128374.9|128174.9|128373.9|128173.9|2
1652442140000|2022-05-13 11:42:20|128368.1|128168.1|128368.1|128168.1|128368.1|128168.1|128368.1|128168.1|1
1652442210000|2022-05-13 11:43:30|128385.1|128185.1|128385.1|128185.1|128385.1|128185.1|128385.1|128185.1|1
1652442290000|2022-05-13 11:44:50|128385|128185|128385.1|128185.1|128385.1|128185.1|128385|128185|4
1652442350000|2022-05-13 11:45:50|128385|128185|128385.1|128185.1|128385.1|128185.1|128385|128185|2
1652442370000|2022-05-13 11:46:10|128385|128185|128385.1|128185.1|128385.1|128185.1|128385|128185|2
1652442380000|2022-05-13 11:46:20|128385|128185|128385.1|128185.1|128385.1|128185.1|128385|128185|2
1652442440000|2022-05-13 11:47:20|128324|128224|128324|128224|128324|128224|128324|128224|1
1652442510000|2022-05-13 11:48:30|128315.1|128215.1|128314.5|128214.5|128315.1|128215.1|128314.5|128214.5|2
1652442540000|2022-05-13 11:49:00|128314.4|128214.4|128314.5|128214.5|128314.5|128214.5|128314.4|128214.4|2
1652442570000|2022-05-13 11:49:30|128314.4|128214.4|128314.5|128214.5|128314.5|128214.5|128314.4|128214.4|2
1652442580000|2022-05-13 11:49:40|128314|128214|128314|128214|128314|128214|128314|128214|1
1652442610000|2022-05-13 11:50:10|128313.5|128213.5|128313.5|128213.5|128313.5|128213.5|128313.4|128213.4|3
1652442620000|2022-05-13 11:50:20|128313|128213|128313|128213|128313|128213|128313|128213|1
1652442630000|2022-05-13 11:50:30|128312.5|128212.5|128312.5|128212.5|128312.5|128212.5|128312.5|128212.5|1
1652442640000|2022-05-13 11:50:40|128312.8|128212.8|128312.5|128212.5|128312.8|128212.8|128312.4|128212.4|4
1652442650000|2022-05-13 11:50:50|128312|128212|128312|128212|128312|128212|128312|128212|1
1652442660000|2022-05-13 11:51:00|128309.5|128209.5|128309.5|128209.5|128309.5|128209.5|128309.5|128209.5|1
1652442670000|2022-05-13 11:51:10|128311.5|128211.5|128311.5|128211.5|128311.5|128211.5|128311.5|128211.5|1
1652442700000|2022-05-13 11:51:40|128311.4|128211.4|128311.5|128211.5|128311.5|128211.5|128311.4|128211.4|2
1652442720000|2022-05-13 11:52:00|128311|128211|128311|128211|128311|128211|128311|128211|1
1652442730000|2022-05-13 11:52:10|128310|128210|128310|128210|128310|128210|128310|128210|1
1652442750000|2022-05-13 11:52:30|128309.5|128209.5|128309.5|128209.5|128309.5|128209.5|128309.5|128209.5|1
1652442770000|2022-05-13 11:52:50|128309|128209|128309|128209|128309|128209|128309|128209|1
1652442810000|2022-05-13 11:53:30|128308.5|128208.5|128308.5|128208.5|128308.5|128208.5|128308.5|128208.5|1
1652442850000|2022-05-13 11:54:10|128309|128209|128309|128209|128309|128209|128309|128209|1
1652442860000|2022-05-13 11:54:20|128308.5|128208.5|128308.5|128208.5|128308.5|128208.5|128308.5|128208.5|1
1652442870000|2022-05-13 11:54:30|128309|128209|128292|128192|128309|128209|128282.8|128182.8|5
1652442880000|2022-05-13 11:54:40|128291.7|128191.7|128290.6|128190.6|128291.7|128191.7|128283.8|128183.8|7
1652442890000|2022-05-13 11:54:50|128291.1|128191.1|128291.6|128191.6|128291.6|128191.6|128291.1|128191.1|2
1652442900000|2022-05-13 11:55:00|128293.1|128193.1|128293.1|128193.1|128293.1|128193.1|128293.1|128193.1|1
1652442910000|2022-05-13 11:55:10|128285.1|128185.1|128284.5|128184.5|128285.1|128185.1|128284.5|128184.5|2
1652442920000|2022-05-13 11:55:20|128284|128184|128284|128184|128284|128184|128284|128184|1
1652442930000|2022-05-13 11:55:30|128283.5|128183.5|128283.5|128183.5|128283.5|128183.5|128283.5|128183.5|1
1652442940000|2022-05-13 11:55:40|128283|128183|128284.5|128184.5|128284.5|128184.5|128283|128183|2
1652442950000|2022-05-13 11:55:50|128284.4|128184.4|128284.5|128184.5|128284.5|128184.5|128284.4|128184.4|4
1652442990000|2022-05-13 11:56:30|128284|128184|128284|128184|128284|128184|128284|128184|1
1652443000000|2022-05-13 11:56:40|128283.5|128183.5|128283.5|128183.5|128283.5|128183.5|128283.5|128183.5|1
1652443020000|2022-05-13 11:57:00|128283|128183|128283|128183|128283|128183|128283|128183|1
1652443040000|2022-05-13 11:57:20|128282.5|128182.5|128282.5|128182.5|128282.5|128182.5|128282.5|128182.5|1
1652443050000|2022-05-13 11:57:30|128282|128182|128282|128182|128282|128182|128282|128182|1
1652443070000|2022-05-13 11:57:50|128281.5|128181.5|128281.5|128181.5|128281.5|128181.5|128281.5|128181.5|1
1652443100000|2022-05-13 11:58:20|128277|128177|128274.5|128174.5|128277|128177|128274.4|128174.4|4
1652443110000|2022-05-13 11:58:30|128276.5|128176.5|128222.5|128122.5|128281.8|128181.8|128221.1|128121.1|15
1652443120000|2022-05-13 11:58:40|128220.1|128120.1|128232|128132|128232|128132|128219.9|128119.9|9
1652443130000|2022-05-13 11:58:50|128232.5|128132.5|128234.5|128134.5|128235|128135|128232.5|128132.5|3
1652443150000|2022-05-13 11:59:10|128234|128134|128234|128134|128234|128134|128234|128134|1
1652443160000|2022-05-13 11:59:20|128233.5|128133.5|128233.5|128133.5|128233.5|128133.5|128233.5|128133.5|1
1652443190000|2022-05-13 11:59:50|128225.3|128125.3|128225.3|128125.3|128225.3|128125.3|128225.3|128125.3|1
1652443200000|2022-05-13 12:00:00|128215|128115|128215|128115|128215|128115|128214.5|128114.5|3
1652443210000|2022-05-13 12:00:10|128214.5|128114.5|128215|128115|128215|128115|128214.5|128114.5|2
1652443220000|2022-05-13 12:00:20|128214.5|128114.5|128214.5|128114.5|128215|128115|128214.4|128114.4|5
1652443240000|2022-05-13 12:00:40|128214.4|128114.4|128214.5|128114.5|128214.5|128114.5|128214.4|128114.4|2
1652443250000|2022-05-13 12:00:50|128214|128114|128214|128114|128214|128114|128214|128114|1
1652443260000|2022-05-13 12:01:00|128216|128116|128216|128116|128216|128116|128216|128116|1
1652443270000|2022-05-13 12:01:10|128214|128114|128214|128114|128214|128114|128214|128114|1
1652443290000|2022-05-13 12:01:30|128213.9|128113.9|128214|128114|128214|128114|128213.9|128113.9|4
1652443330000|2022-05-13 12:02:10|128213.9|128113.9|128214|128114|128214|128114|128213.9|128113.9|2
1652443340000|2022-05-13 12:02:20|128213.9|128113.9|128214|128114|128214|128114|128213.9|128113.9|4
1652443350000|2022-05-13 12:02:30|128213.9|128113.9|128213.9|128113.9|128213.9|128113.9|128213.9|128113.9|1
1652443360000|2022-05-13 12:02:40|128214|128114|128214|128114|128214|128114|128213.9|128113.9|3
1652443370000|2022-05-13 12:02:50|128213.9|128113.9|128213.9|128113.9|128214|128114|128213.9|128113.9|3
1652443380000|2022-05-13 12:03:00|128214|128114|128214|128114|128214|128114|128213.9|128113.9|5
1652443400000|2022-05-13 12:03:20|128213.9|128113.9|128221.8|128121.8|128221.8|128121.8|128213.9|128113.9|5
1652443410000|2022-05-13 12:03:30|128221.7|128121.7|128221.8|128121.8|128221.8|128121.8|128221.7|128121.7|2
1652443430000|2022-05-13 12:03:50|128221.7|128121.7|128221.8|128121.8|128221.8|128121.8|128221.7|128121.7|4
1652443440000|2022-05-13 12:04:00|128218.3|128118.3|128216|128116|128218.3|128118.3|128216|128116|3
1652443450000|2022-05-13 12:04:10|128215.9|128115.9|128221.3|128121.3|128221.3|128121.3|128215.9|128115.9|3
1652443460000|2022-05-13 12:04:20|128219.8|128119.8|128216|128116|128219.8|128119.8|128216|128116|4
1652443470000|2022-05-13 12:04:30|128215.5|128115.5|128213|128113|128215.5|128115.5|128213|128113|4
1652443480000|2022-05-13 12:04:40|128212|128112|128209.5|128109.5|128212|128112|128209.5|128109.5|2
1652443490000|2022-05-13 12:04:50|128206.3|128106.3|128212|128112|128212|128112|128204.2|128104.2|9
1652443500000|2022-05-13 12:05:00|128212.5|128112.5|128212.3|128112.3|128212.5|128112.5|128212.3|128112.3|2
1652443510000|2022-05-13 12:05:10|128212.8|128112.8|128210.5|128110.5|128212.8|128112.8|128210|128110|3
1652443520000|2022-05-13 12:05:20|128210.7|128110.7|128211.2|128111.2|128211.2|128111.2|128210.7|128110.7|2
1652443530000|2022-05-13 12:05:30|128210.7|128110.7|128210.5|128110.5|128211.2|128111.2|128210.5|128110.5|3
1652443550000|2022-05-13 12:05:50|128219|128119|128219|128119|128219|128119|128219|128119|1
1652443560000|2022-05-13 12:06:00|128189.5|128089.5|128200.5|128100.5|128200.5|128100.5|128176.5|128076.5|13
1652443570000|2022-05-13 12:06:10|128201|128101|128207|128107|128207|128107|128201|128101|4
1652443580000|2022-05-13 12:06:20|128208.1|128108.1|128212.9|128112.9|128212.9|128112.9|128208.1|128108.1|2
1652443590000|2022-05-13 12:06:30|128218.1|128118.1|128219.1|128119.1|128219.1|128119.1|128218.1|128118.1|2
1652443600000|2022-05-13 12:06:40|128219|128119|128219.1|128119.1|128219.1|128119.1|128219|128119|2
1652443650000|2022-05-13 12:07:30|128219|128119|128219.1|128119.1|128219.1|128119.1|128219|128119|2
1652443660000|2022-05-13 12:07:40|128219|128119|128219.1|128119.1|128219.1|128119.1|128219|128119|2
1652443680000|2022-05-13 12:08:00|128219|128119|128219.1|128119.1|128219.1|128119.1|128219|128119|4
1652443690000|2022-05-13 12:08:10|128219|128119|128212.1|128112.1|128219|128119|128212.1|128112.1|2
1652443700000|2022-05-13 12:08:20|128212.6|128112.6|128212.6|128112.6|128212.6|128112.6|128212.6|128112.6|1
1652443710000|2022-05-13 12:08:30|128213.1|128113.1|128213.1|128113.1|128213.1|128113.1|128213.1|128113.1|1
1652443770000|2022-05-13 12:09:30|128211.7|128111.7|128211.7|128111.7|128211.7|128111.7|128211.7|128111.7|1
1652443870000|2022-05-13 12:11:10|128216.7|128116.7|128217.7|128117.7|128217.7|128117.7|128216.7|128116.7|2
1652443880000|2022-05-13 12:11:20|128217.6|128117.6|128217.7|128117.7|128217.7|128117.7|128217.6|128117.6|2
1652443890000|2022-05-13 12:11:30|128222.7|128122.7|128217.7|128117.7|128225.1|128125.1|128217.7|128117.7|6
1652443900000|2022-05-13 12:11:40|128217.6|128117.6|128217.7|128117.7|128217.7|128117.7|128217.6|128117.6|2
1652443910000|2022-05-13 12:11:50|128217.6|128117.6|128217.7|128117.7|128217.7|128117.7|128217.6|128117.6|2
1652443920000|2022-05-13 12:12:00|128217.6|128117.6|128217.5|128117.5|128217.7|128117.7|128217.5|128117.5|3
1652443930000|2022-05-13 12:12:10|128217|128117|128217|128117|128217|128117|128217|128117|1
1652443950000|2022-05-13 12:12:30|128216.5|128116.5|128216.5|128116.5|128216.5|128116.5|128216.5|128116.5|1
1652443960000|2022-05-13 12:12:40|128216|128116|128216|128116|128216|128116|128216|128116|1
1652443980000|2022-05-13 12:13:00|128215.5|128115.5|128215.5|128115.5|128215.5|128115.5|128215.5|128115.5|1
1652444010000|2022-05-13 12:13:30|128215|128115|128215|128115|128215|128115|128215|128115|1
1652444020000|2022-05-13 12:13:40|128206|128106|128214|128114|128215|128115|128206|128106|3
1652444130000|2022-05-13 12:15:30|128209|128109|128209|128109|128209|128109|128209|128109|1
1652444140000|2022-05-13 12:15:40|128207.1|128107.1|128207.6|128107.6|128207.6|128107.6|128207.1|128107.1|2
1652444150000|2022-05-13 12:15:50|128212.5|128112.5|128213|128113|128213|128113|128212.5|128112.5|2
1652444160000|2022-05-13 12:16:00|128227.4|128127.4|128227.9|128127.9|128227.9|128127.9|128227.4|128127.4|2
1652444170000|2022-05-13 12:16:10|128229.4|128129.4|128215.5|128115.5|128229.4|128129.4|128215.5|128115.5|3
1652444180000|2022-05-13 12:16:20|128216|128116|128216|128116|128216|128116|128216|128116|1
1652444190000|2022-05-13 12:16:30|128216.5|128116.5|128216.5|128116.5|128216.5|128116.5|128216.5|128116.5|1
1652444200000|2022-05-13 12:16:40|128217|128117|128217.5|128117.5|128217.5|128117.5|128217|128117|2
1652444210000|2022-05-13 12:16:50|128217.7|128117.7|128217.7|128117.7|128217.7|128117.7|128217.6|128117.6|3
1652444220000|2022-05-13 12:17:00|128219.7|128119.7|128219.2|128119.2|128219.7|128119.7|128219.2|128119.2|2
1652444230000|2022-05-13 12:17:10|128221|128121|128220.5|128120.5|128221|128121|128220.5|128120.5|2
1652444240000|2022-05-13 12:17:20|128220|128120|128219.5|128119.5|128220|128120|128219.5|128119.5|2
1652444250000|2022-05-13 12:17:30|128219|128119|128218.5|128118.5|128219|128119|128218.5|128118.5|2
1652444270000|2022-05-13 12:17:50|128218|128118|128217.5|128117.5|128218|128118|128217.5|128117.5|2
1652444280000|2022-05-13 12:18:00|128217|128117|128217|128117|128217|128117|128217|128117|1
1652444300000|2022-05-13 12:18:20|128216.5|128116.5|128216.5|128116.5|128216.5|128116.5|128216.5|128116.5|1
1652444310000|2022-05-13 12:18:30|128216.4|128116.4|128216|128116|128216.5|128116.5|128216|128116|3
1652444330000|2022-05-13 12:18:50|128215.5|128115.5|128215.5|128115.5|128215.5|128115.5|128215.5|128115.5|1
1652444350000|2022-05-13 12:19:10|128211.7|128111.7|128211.7|128111.7|128211.7|128111.7|128211.7|128111.7|1
1652444360000|2022-05-13 12:19:20|128212.2|128112.2|128212.2|128112.2|128212.2|128112.2|128212.2|128112.2|1
1652444370000|2022-05-13 12:19:30|128212.7|128112.7|128213|128113|128213|128113|128211.5|128111.5|4
1652444380000|2022-05-13 12:19:40|128210.5|128110.5|128208.1|128108.1|128210.5|128110.5|128208.1|128108.1|3
1652444390000|2022-05-13 12:19:50|128212.2|128112.2|128215|128115|128215|128115|128212.2|128112.2|3
1652444400000|2022-05-13 12:20:00|128215.5|128115.5|128215.5|128115.5|128215.5|128115.5|128215.5|128115.5|1
1652444410000|2022-05-13 12:20:10|128216|128116|128216|128116|128216|128116|128214.5|128114.5|3
1652444420000|2022-05-13 12:20:20|128216.5|128116.5|128216.5|128116.5|128216.5|128116.5|128216.5|128116.5|1
1652444430000|2022-05-13 12:20:30|128217|128117|128217.5|128117.5|128217.5|128117.5|128217|128117|2
1652444440000|2022-05-13 12:20:40|128217|128117|128225.1|128125.1|128225.1|128125.1|128213.7|128113.7|6
1652444460000|2022-05-13 12:21:00|128218|128118|128235.5|128135.5|128241.1|128141.1|128218|128118|10
1652444470000|2022-05-13 12:21:10|128236|128136|128208.9|128108.9|128236|128136|128208.9|128108.9|4
1652444480000|2022-05-13 12:21:20|128207.4|128107.4|128207.4|128107.4|128207.4|128107.4|128207.4|128107.4|1
1652444490000|2022-05-13 12:21:30|128204.4|128104.4|128201.3|128101.3|128204.4|128104.4|128198.3|128098.3|5
1652444500000|2022-05-13 12:21:40|128199.3|128099.3|128204.3|128104.3|128204.3|128104.3|128199.3|128099.3|8
1652444510000|2022-05-13 12:21:50|128203.8|128103.8|128204.3|128104.3|128204.3|128104.3|128202.3|128102.3|4
1652444520000|2022-05-13 12:22:00|128203.8|128103.8|128202.8|128102.8|128203.8|128103.8|128202.3|128102.3|4
1652444530000|2022-05-13 12:22:10|128201.3|128101.3|128202.3|128102.3|128202.8|128102.8|128200.8|128100.8|6
1652444540000|2022-05-13 12:22:20|128201.8|128101.8|128201.8|128101.8|128201.8|128101.8|128194.6|128094.6|3
1652444550000|2022-05-13 12:22:30|128199.8|128099.8|128201.3|128101.3|128201.3|128101.3|128199.8|128099.8|6
1652444560000|2022-05-13 12:22:40|128200.3|128100.3|128210|128110|128210|128110|128200.3|128100.3|2
1652444630000|2022-05-13 12:23:50|128208|128108|128208.5|128108.5|128210|128110|128208|128108|6
1652444660000|2022-05-13 12:24:20|128209|128109|128209|128109|128209|128109|128209|128109|1
1652444690000|2022-05-13 12:24:50|128209.5|128109.5|128209.5|128109.5|128209.5|128109.5|128209.5|128109.5|1
1652444700000|2022-05-13 12:25:00|128207.5|128107.5|128209.5|128109.5|128209.5|128109.5|128207.5|128107.5|2
1652444710000|2022-05-13 12:25:10|128219.5|128119.5|128219.5|128119.5|128219.5|128119.5|128219.5|128119.5|1
1652444720000|2022-05-13 12:25:20|128209.5|128109.5|128209.5|128109.5|128209.5|128109.5|128209.5|128109.5|1
1652444730000|2022-05-13 12:25:30|128211.5|128111.5|128218.1|128118.1|128218.1|128118.1|128211.5|128111.5|6
1652444740000|2022-05-13 12:25:40|128217.6|128117.6|128217.6|128117.6|128218.1|128118.1|128217.6|128117.6|3
1652444750000|2022-05-13 12:25:50|128217.1|128117.1|128217.1|128117.1|128217.1|128117.1|128217.1|128117.1|1
1652444760000|2022-05-13 12:26:00|128216.1|128116.1|128216.1|128116.1|128216.1|128116.1|128216.1|128116.1|1
1652444780000|2022-05-13 12:26:20|128215.6|128115.6|128215.6|128115.6|128215.6|128115.6|128215.6|128115.6|1
1652444790000|2022-05-13 12:26:30|128213.1|128113.1|128217.3|128117.3|128217.3|128117.3|128213.1|128113.1|2
1652444820000|2022-05-13 12:27:00|128215.3|128115.3|128214.9|128114.9|128215.3|128115.3|128208.7|128108.7|6
1652444830000|2022-05-13 12:27:10|128208|128108|128207.3|128107.3|128208|128108|128206.8|128106.8|5
1652444840000|2022-05-13 12:27:20|128213.6|128113.6|128229.9|128129.9|128229.9|128129.9|128213.6|128113.6|3
1652444850000|2022-05-13 12:27:30|128230.2|128130.2|128230.2|128130.2|128230.2|128130.2|128230.2|128130.2|1
1652444860000|2022-05-13 12:27:40|128240.7|128140.7|128288.2|128188.2|128293.2|128193.2|128240.7|128140.7|9
1652444870000|2022-05-13 12:27:50|128286.7|128186.7|128275.2|128175.2|128286.7|128186.7|128272.7|128172.7|11
1652444880000|2022-05-13 12:28:00|128274.2|128174.2|128268.2|128168.2|128274.2|128174.2|128268.2|128168.2|6
1652444900000|2022-05-13 12:28:20|128272.2|128172.2|128280.2|128180.2|128280.2|128180.2|128272.2|128172.2|2
1652444930000|2022-05-13 12:28:50|128282.2|128182.2|128280.2|128180.2|128282.2|128182.2|128280.2|128180.2|2
1652444940000|2022-05-13 12:29:00|128283.6|128183.6|128283.6|128183.6|128283.6|128183.6|128283.6|128183.6|1
1652444960000|2022-05-13 12:29:20|128285.1|128185.1|128283.6|128183.6|128285.1|128185.1|128283.6|128183.6|2
1652444970000|2022-05-13 12:29:30|128285|128185|128285.5|128185.5|128286.5|128186.5|128285|128185|6
1652444980000|2022-05-13 12:29:40|128286.5|128186.5|128285.5|128185.5|128286.5|128186.5|128285.5|128185.5|4
1652444990000|2022-05-13 12:29:50|128284|128184|128278|128178|128284|128184|128278|128178|9
1652445000000|2022-05-13 12:30:00|128277.5|128177.5|128277|128177|128277.5|128177.5|128277|128177|2
1652445010000|2022-05-13 12:30:10|128275.6|128175.6|128272.3|128172.3|128275.6|128175.6|128272.3|128172.3|4
1652445030000|2022-05-13 12:30:30|128266.3|128166.3|128268.6|128168.6|128268.6|128168.6|128266.3|128166.3|2
1652445050000|2022-05-13 12:30:50|128266.6|128166.6|128259.6|128159.6|128266.6|128166.6|128259.6|128159.6|13
1652445060000|2022-05-13 12:31:00|128259|128159|128264|128164|128264|128164|128259|128159|3
1652445090000|2022-05-13 12:31:30|128242.1|128142.1|128244.7|128144.7|128244.7|128144.7|128239.1|128139.1|3
1652445100000|2022-05-13 12:31:40|128239.1|128139.1|128239.1|128139.1|128239.1|128139.1|128239|128139|7
1652445110000|2022-05-13 12:31:50|128239|128139|128239.1|128139.1|128239.1|128139.1|128239|128139|2
1652445120000|2022-05-13 12:32:00|128239|128139|128238.1|128138.1|128239.1|128139.1|128238.1|128138.1|3
1652445150000|2022-05-13 12:32:30|128244.1|128144.1|128245.4|128145.4|128257.5|128157.5|128244.1|128144.1|7
1652445170000|2022-05-13 12:32:50|128245.9|128145.9|128262.1|128162.1|128262.1|128162.1|128245.9|128145.9|5
1652445180000|2022-05-13 12:33:00|128263.1|128163.1|128267.5|128167.5|128267.5|128167.5|128263.1|128163.1|7
1652445190000|2022-05-13 12:33:10|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|2
1652445220000|2022-05-13 12:33:40|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|4
1652445240000|2022-05-13 12:34:00|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|4
1652445260000|2022-05-13 12:34:20|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|2
1652445280000|2022-05-13 12:34:40|128267.4|128167.4|128267.4|128167.4|128267.4|128167.4|128267.4|128167.4|1
1652445290000|2022-05-13 12:34:50|128267.5|128167.5|128267.5|128167.5|128267.5|128167.5|128267.5|128167.5|1
1652445310000|2022-05-13 12:35:10|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|2
1652445370000|2022-05-13 12:36:10|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|2
1652445390000|2022-05-13 12:36:30|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|2
1652445400000|2022-05-13 12:36:40|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|2
1652445410000|2022-05-13 12:36:50|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|2
1652445420000|2022-05-13 12:37:00|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|4
1652445450000|2022-05-13 12:37:30|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|2
1652445460000|2022-05-13 12:37:40|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|2
1652445500000|2022-05-13 12:38:20|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|2
1652445510000|2022-05-13 12:38:30|128277.1|128177.1|128277.1|128177.1|128277.1|128177.1|128277.1|128177.1|1
1652445520000|2022-05-13 12:38:40|128267.5|128167.5|128267.5|128167.5|128267.5|128167.5|128267.5|128167.5|1
1652445570000|2022-05-13 12:39:30|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|2
1652445640000|2022-05-13 12:40:40|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|2
1652445660000|2022-05-13 12:41:00|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|2
1652445700000|2022-05-13 12:41:40|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|2
1652445850000|2022-05-13 12:44:10|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|2
1652445860000|2022-05-13 12:44:20|128267.4|128167.4|128267.4|128167.4|128267.4|128167.4|128267.4|128167.4|1
1652445870000|2022-05-13 12:44:30|128267.5|128167.5|128267.5|128167.5|128267.5|128167.5|128267.5|128167.5|1
1652445960000|2022-05-13 12:46:00|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|4
1652445980000|2022-05-13 12:46:20|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|2
1652445990000|2022-05-13 12:46:30|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|2
1652446000000|2022-05-13 12:46:40|128269|128169|128267.5|128167.5|128269|128169|128267.5|128167.5|2
1652446090000|2022-05-13 12:48:10|128267.4|128167.4|128267.5|128167.5|128267.5|128167.5|128267.4|128167.4|4
1652446110000|2022-05-13 12:48:30|128260.5|128160.5|128260.5|128160.5|128260.5|128160.5|128260.5|128160.5|1
1652446160000|2022-05-13 12:49:20|128260.9|128160.9|128269.6|128169.6|128269.6|128169.6|128260.9|128160.9|6
1652446170000|2022-05-13 12:49:30|128269.1|128169.1|128269.1|128169.1|128269.1|128169.1|128269.1|128169.1|1
1652446190000|2022-05-13 12:49:50|128268.6|128168.6|128268.6|128168.6|128268.6|128168.6|128268.6|128168.6|1
1652446210000|2022-05-13 12:50:10|128268.1|128168.1|128268.6|128168.6|128268.6|128168.6|128268|128168|4
1652446220000|2022-05-13 12:50:20|128268.5|128168.5|128269.1|128169.1|128269.1|128169.1|128268.5|128168.5|3
1652446230000|2022-05-13 12:50:30|128268.1|128168.1|128268.1|128168.1|128268.1|128168.1|128268.1|128168.1|1
1652446240000|2022-05-13 12:50:40|128267.5|128167.5|128258.1|128158.1|128267.5|128167.5|128258.1|128158.1|3
1652446290000|2022-05-13 12:51:30|128258.7|128158.7|128272.9|128172.9|128273.1|128173.1|128258.7|128158.7|10
1652446300000|2022-05-13 12:51:40|128272.4|128172.4|128275.4|128175.4|128275.9|128175.9|128272.1|128172.1|5
1652446310000|2022-05-13 12:51:50|128279.1|128179.1|128280.5|128180.5|128280.5|128180.5|128279.1|128179.1|2
1652446340000|2022-05-13 12:52:20|128280.4|128180.4|128280.5|128180.5|128280.5|128180.5|128280.4|128180.4|2
1652446500000|2022-05-13 12:55:00|128280.4|128180.4|128281.4|128181.4|128281.4|128181.4|128280.4|128180.4|4
1652446510000|2022-05-13 12:55:10|128283.4|128183.4|128282.4|128182.4|128284.4|128184.4|128282.4|128182.4|4
1652446520000|2022-05-13 12:55:20|128283.4|128183.4|128343.1|128243.1|128343.5|128243.5|128283.4|128183.4|18
1652446530000|2022-05-13 12:55:30|128342.1|128242.1|128341.5|128241.5|128342.1|128242.1|128340.6|128240.6|6
1652446540000|2022-05-13 12:55:40|128342|128242|128343|128243|128343|128243|128341.6|128241.6|4
1652446550000|2022-05-13 12:55:50|128342.6|128242.6|128342.6|128242.6|128342.6|128242.6|128342.6|128242.6|1
1652446560000|2022-05-13 12:56:00|128342.1|128242.1|128342.1|128242.1|128342.1|128242.1|128342.1|128242.1|1
1652446570000|2022-05-13 12:56:10|128341.6|128241.6|128341.6|128241.6|128341.6|128241.6|128341.6|128241.6|1
1652446580000|2022-05-13 12:56:20|128346|128246|128342.6|128242.6|128346|128246|128342.6|128242.6|2
1652446590000|2022-05-13 12:56:30|128342.1|128242.1|128342.1|128242.1|128342.1|128242.1|128342.1|128242.1|1
1652446600000|2022-05-13 12:56:40|128342|128242|128349.1|128249.1|128349.1|128249.1|128342|128242|4
1652446610000|2022-05-13 12:56:50|128350.9|128250.9|128326.6|128226.6|128350.9|128250.9|128326.6|128226.6|2
1652446620000|2022-05-13 12:57:00|128326.1|128226.1|128323.6|128223.6|128326.1|128226.1|128323.6|128223.6|3
1652446630000|2022-05-13 12:57:10|128323.1|128223.1|128322.1|128222.1|128323.1|128223.1|128322.1|128222.1|3
1652446640000|2022-05-13 12:57:20|128321.6|128221.6|128352.1|128252.1|128352.1|128252.1|128321.6|128221.6|3
1652446700000|2022-05-13 12:58:20|128351.5|128251.5|128351.5|128251.5|128351.5|128251.5|128351.5|128251.5|1
1652446710000|2022-05-13 12:58:30|128353|128253|128353|128253|128353|128253|128353|128253|1
1652446750000|2022-05-13 12:59:10|128349.1|128249.1|128349.1|128249.1|128349.1|128249.1|128349.1|128249.1|1
1652446760000|2022-05-13 12:59:20|128341|128241|128341|128241|128341|128241|128341|128241|1
1652446770000|2022-05-13 12:59:30|128348|128248|128340|128240|128348|128248|128338.5|128238.5|5
1652446800000|2022-05-13 13:00:00|128340.5|128240.5|128336.5|128236.5|128340.5|128240.5|128336.5|128236.5|2
1652446810000|2022-05-13 13:00:10|128393|128193|128386.5|128186.5|128393|128236.5|128336.5|128186.5|4
1652446820000|2022-05-13 13:00:20|128385.5|128185.5|128384.5|128184.5|128385.5|128185.5|128384.5|128184.5|2
1652446950000|2022-05-13 13:02:30|128387.9|128187.9|128387.9|128187.9|128387.9|128187.9|128387.9|128187.9|1
1652447080000|2022-05-13 13:04:40|128354.1|128154.1|128357|128157|128357|128157|128354.1|128154.1|2
1652447130000|2022-05-13 13:05:30|128356|128156|128356|128156|128356|128156|128356|128156|1
1652447190000|2022-05-13 13:06:30|128356.5|128156.5|128356.5|128156.5|128356.5|128156.5|128356.5|128156.5|1
1652447210000|2022-05-13 13:06:50|128358.5|128158.5|128358.5|128158.5|128358.5|128158.5|128356.3|128156.3|5
1652447230000|2022-05-13 13:07:10|128362.5|128162.5|128363.5|128163.5|128375.5|128175.5|128359|128159|4
1652447240000|2022-05-13 13:07:20|128395.1|128195.1|128395.1|128195.1|128395.1|128195.1|128365|128165|3
1652447260000|2022-05-13 13:07:40|128363.6|128263.6|128354.5|128254.5|128363.6|128263.6|128354.5|128254.5|2
1652447270000|2022-05-13 13:07:50|128336.5|128236.5|128347|128247|128347|128247|128336.5|128236.5|5
1652447280000|2022-05-13 13:08:00|128347.5|128247.5|128320.5|128220.5|128347.9|128247.9|128320|128220|9
1652447290000|2022-05-13 13:08:10|128320|128220|128320|128220|128321|128221|128320|128220|5
1652447310000|2022-05-13 13:08:30|128319.5|128219.5|128320|128220|128320|128220|128319.5|128219.5|2
1652447330000|2022-05-13 13:08:50|128320.5|128220.5|128319.5|128219.5|128320.5|128220.5|128319.5|128219.5|2
1652447340000|2022-05-13 13:09:00|128322.5|128222.5|128322.5|128222.5|128322.5|128222.5|128322.5|128222.5|1
1652447350000|2022-05-13 13:09:10|128325|128225|128333.7|128233.7|128337.3|128237.3|128325|128225|10
1652447360000|2022-05-13 13:09:20|128341.2|128241.2|128373|128273|128375|128275|128341.2|128241.2|9
1652447370000|2022-05-13 13:09:30|128373.5|128273.5|128373.5|128273.5|128373.5|128273.5|128373.5|128273.5|1
1652447390000|2022-05-13 13:09:50|128373|128273|128373|128273|128373|128273|128373|128273|1
1652447400000|2022-05-13 13:10:00|128372|128272|128375|128275|128375|128275|128372|128272|2
1652447430000|2022-05-13 13:10:30|128375.5|128275.5|128375.5|128275.5|128375.5|128275.5|128375.5|128275.5|1
1652447450000|2022-05-13 13:10:50|128374.5|128274.5|128373.5|128273.5|128374.5|128274.5|128373|128273|3
1652447460000|2022-05-13 13:11:00|128373|128273|128373.5|128273.5|128373.5|128273.5|128373|128273|2
1652447490000|2022-05-13 13:11:30|128372.5|128272.5|128374.5|128274.5|128374.5|128274.5|128371.5|128271.5|11
1652447500000|2022-05-13 13:11:40|128373.5|128273.5|128371.5|128271.5|128373.5|128273.5|128371.5|128271.5|2
1652447550000|2022-05-13 13:12:30|128371|128271|128371.5|128271.5|128371.5|128271.5|128371|128271|2
1652447560000|2022-05-13 13:12:40|128419.1|128219.1|128403.5|128203.5|128419.1|128219.1|128403.5|128203.5|3
1652447570000|2022-05-13 13:12:50|128403|128203|128403|128203|128403.5|128203.5|128402.5|128202.5|5
1652447580000|2022-05-13 13:13:00|128402.5|128202.5|128405.5|128205.5|128405.5|128205.5|128402|128202|4
1652447590000|2022-05-13 13:13:10|128406|128206|128405.5|128205.5|128409.3|128209.3|128405.5|128205.5|8
1652447600000|2022-05-13 13:13:20|128405|128205|128405.8|128205.8|128405.8|128205.8|128404.5|128204.5|6
1652447610000|2022-05-13 13:13:30|128405.3|128205.3|128405.8|128205.8|128405.8|128205.8|128405.3|128205.3|2
1652447630000|2022-05-13 13:13:50|128405.3|128205.3|128404.8|128204.8|128405.3|128205.3|128404.8|128204.8|2
1652447650000|2022-05-13 13:14:10|128404.3|128204.3|128404.8|128204.8|128404.8|128204.8|128404.3|128204.3|2
1652447660000|2022-05-13 13:14:20|128403.8|128203.8|128403.8|128203.8|128403.8|128203.8|128403.8|128203.8|1
1652447680000|2022-05-13 13:14:40|128403.5|128203.5|128403.5|128203.5|128403.5|128203.5|128403.5|128203.5|1
1652447760000|2022-05-13 13:16:00|128407.3|128207.3|128419.1|128219.1|128419.1|128219.1|128407.3|128207.3|3
1652447780000|2022-05-13 13:16:20|128424.1|128224.1|128426.7|128226.7|128426.7|128226.7|128424.1|128224.1|4
1652447790000|2022-05-13 13:16:30|128427.2|128227.2|128427.7|128227.7|128427.7|128227.7|128427.2|128227.2|2
1652447800000|2022-05-13 13:16:40|128428.2|128228.2|128408.5|128308.5|128428.7|128308.5|128387.2|128228.2|9
1652447810000|2022-05-13 13:16:50|128409|128309|128436.8|128336.8|128436.8|128336.8|128409|128309|8
1652447820000|2022-05-13 13:17:00|128431.3|128331.3|128462|128262|128464.5|128331.3|128411.5|128261.5|8
1652447830000|2022-05-13 13:17:10|128461.5|128261.5|128462.8|128262.8|128464.3|128264.3|128461.5|128261.5|4
1652447840000|2022-05-13 13:17:20|128462.3|128262.3|128461.3|128261.3|128462.8|128262.8|128460.3|128260.3|11
1652447850000|2022-05-13 13:17:30|128460.3|128260.3|128460.3|128260.3|128460.3|128260.3|128460.3|128260.3|1
1652447870000|2022-05-13 13:17:50|128459.8|128259.8|128456.3|128256.3|128459.8|128259.8|128456.3|128256.3|7
1652447880000|2022-05-13 13:18:00|128455.8|128255.8|128455.5|128255.5|128457.3|128257.3|128455.5|128255.5|7
1652447890000|2022-05-13 13:18:10|128440.5|128240.5|128429.7|128229.7|128440.5|128240.5|128425.7|128225.7|11
1652447900000|2022-05-13 13:18:20|128430.2|128230.2|128430.2|128230.2|128430.2|128230.2|128430.2|128230.2|1
1652447910000|2022-05-13 13:18:30|128430.7|128230.7|128430.7|128230.7|128430.7|128230.7|128430.7|128230.7|1
1652447920000|2022-05-13 13:18:40|128388.7|128288.7|128457|128257|128469.1|128313.5|128388.7|128257|5
1652447930000|2022-05-13 13:18:50|128457.5|128257.5|128457.5|128257.5|128457.5|128257.5|128457.5|128257.5|1
1652447950000|2022-05-13 13:19:10|128457|128257|128456.5|128256.5|128457.5|128257.5|128456.5|128256.5|3
1652447960000|2022-05-13 13:19:20|128457|128257|128457.5|128257.5|128457.5|128257.5|128457|128257|2
1652447970000|2022-05-13 13:19:30|128456.5|128256.5|128454.1|128254.1|128456.5|128256.5|128454.1|128254.1|5
1652447980000|2022-05-13 13:19:40|128453.6|128253.6|128453.6|128253.6|128453.6|128253.6|128453.6|128253.6|1
1652447990000|2022-05-13 13:19:50|128452.6|128252.6|128453|128253|128453|128253|128452.6|128252.6|3
1652448010000|2022-05-13 13:20:10|128427.7|128227.7|128427.7|128227.7|128427.7|128227.7|128427.7|128227.7|1
1652448020000|2022-05-13 13:20:20|128430.2|128230.2|128430.2|128230.2|128430.2|128230.2|128430.2|128230.2|1
1652448030000|2022-05-13 13:20:30|128430.7|128230.7|128432.5|128232.5|128432.5|128232.5|128430.7|128230.7|3
1652448040000|2022-05-13 13:20:40|128432.8|128232.8|128432.8|128232.8|128432.8|128232.8|128432.8|128232.8|1
1652448050000|2022-05-13 13:20:50|128433.3|128233.3|128433.3|128233.3|128433.3|128233.3|128433.3|128233.3|1
1652448060000|2022-05-13 13:21:00|128435.8|128235.8|128454.5|128254.5|128454.5|128254.5|128435.8|128235.8|3
1652448070000|2022-05-13 13:21:10|128454|128254|128456|128256|128456|128256|128454|128254|4
1652448080000|2022-05-13 13:21:20|128455.5|128255.5|128452|128252|128455.5|128255.5|128452|128252|3
1652448090000|2022-05-13 13:21:30|128451.5|128251.5|128451.5|128251.5|128451.5|128251.5|128451.5|128251.5|1
1652448100000|2022-05-13 13:21:40|128451|128251|128469.1|128269.1|128469.1|128269.1|128451|128251|3
1652448120000|2022-05-13 13:22:00|128435.5|128335.5|128435.5|128335.5|128435.5|128335.5|128435.5|128335.5|1
1652448130000|2022-05-13 13:22:10|128430|128330|128481.1|128281.1|128481.1|128335.5|128421.3|128269.2|7
1652448170000|2022-05-13 13:22:50|128480.6|128280.6|128481.1|128281.1|128481.1|128281.1|128480.6|128280.6|2
1652448180000|2022-05-13 13:23:00|128481.5|128281.5|128481.5|128281.5|128481.5|128281.5|128481.5|128281.5|1
1652448190000|2022-05-13 13:23:10|128483|128283|128484|128284|128484|128284|128483|128283|3
1652448220000|2022-05-13 13:23:40|128484.5|128284.5|128484.5|128284.5|128484.5|128284.5|128484.5|128284.5|1
1652448230000|2022-05-13 13:23:50|128481.5|128281.5|128418.5|128318.5|128481.5|128319|128414.7|128281.5|7
1652448240000|2022-05-13 13:24:00|128418|128318|128417|128317|128418|128318|128417|128317|4
1652448250000|2022-05-13 13:24:10|128416.5|128316.5|128466|128266|128466|128316.5|128416.5|128266|2
1652448260000|2022-05-13 13:24:20|128464|128264|128457.5|128257.5|128464|128264|128457.5|128257.5|5
1652448270000|2022-05-13 13:24:30|128457|128257|128457|128257|128457|128257|128457|128257|1
1652448280000|2022-05-13 13:24:40|128456.5|128256.5|128456|128256|128457|128257|128456|128256|6
1652448290000|2022-05-13 13:24:50|128458|128258|128457.5|128257.5|128458|128258|128457.5|128257.5|2
1652448300000|2022-05-13 13:25:00|128460|128260|128457|128257|128460|128260|128457|128257|3
1652448310000|2022-05-13 13:25:10|128456.5|128256.5|128456.5|128256.5|128457|128257|128456.5|128256.5|3
1652448320000|2022-05-13 13:25:20|128456|128256|128457.5|128257.5|128458|128258|128455.1|128255.1|5
1652448330000|2022-05-13 13:25:30|128454.6|128254.6|128454.1|128254.1|128454.6|128254.6|128454.1|128254.1|2
1652448340000|2022-05-13 13:25:40|128453.1|128253.1|128451.6|128251.6|128455.5|128255.5|128451.6|128251.6|8
1652448350000|2022-05-13 13:25:50|128451.1|128251.1|128451.1|128251.1|128451.1|128251.1|128451.1|128251.1|1
1652448360000|2022-05-13 13:26:00|128450.6|128250.6|128452.1|128252.1|128452.1|128252.1|128450.6|128250.6|3
1652448370000|2022-05-13 13:26:10|128453|128253|128453|128253|128453|128253|128453|128253|1
1652448380000|2022-05-13 13:26:20|128455|128255|128475.5|128275.5|128475.5|128275.5|128455|128255|4
1652448390000|2022-05-13 13:26:30|128414.8|128314.8|128414.8|128314.8|128414.8|128314.8|128414.8|128314.8|1
1652448400000|2022-05-13 13:26:40|128475.5|128275.5|128475.5|128275.5|128475.5|128275.5|128475.5|128275.5|1
1652448430000|2022-05-13 13:27:10|128475.7|128275.7|128475.7|128275.7|128476.2|128276.2|128475.5|128275.5|6
1652448440000|2022-05-13 13:27:20|128476.2|128276.2|128474.2|128274.2|128476.7|128276.7|128474.1|128274.1|4
1652448460000|2022-05-13 13:27:40|128474.7|128274.7|128475.2|128275.2|128475.2|128275.2|128474.2|128274.2|4
1652448470000|2022-05-13 13:27:50|128474.7|128274.7|128475.2|128275.2|128475.2|128275.2|128474.7|128274.7|2
1652448480000|2022-05-13 13:28:00|128475.7|128275.7|128453|128253|128475.7|128275.7|128453|128253|4
1652448490000|2022-05-13 13:28:10|128456.5|128256.5|128469.5|128269.5|128469.5|128269.5|128456.5|128256.5|4
1652448530000|2022-05-13 13:28:50|128470|128270|128470|128270|128470|128270|128470|128270|1
1652448540000|2022-05-13 13:29:00|128470.5|128270.5|128470.5|128270.5|128470.5|128270.5|128470|128270|3
1652448550000|2022-05-13 13:29:10|128420|128320|128420|128320|128420.5|128320.5|128420|128320|3
1652448560000|2022-05-13 13:29:20|128420.5|128320.5|128420|128320|128420.5|128320.5|128420|128320|2
1652448570000|2022-05-13 13:29:30|128420.5|128320.5|128420|128320|128420.5|128320.5|128420|128320|2
1652448580000|2022-05-13 13:29:40|128420.5|128320.5|128420|128320|128420.5|128320.5|128420|128320|2
1652448590000|2022-05-13 13:29:50|128420.5|128320.5|128420|128320|128420.5|128320.5|128420|128320|2
1652448600000|2022-05-13 13:30:00|128420.5|128320.5|128420|128320|128420.5|128320.5|128420|128320|2
1652448620000|2022-05-13 13:30:20|128420.5|128320.5|128420|128320|128420.5|128320.5|128420|128320|2
1652448630000|2022-05-13 13:30:30|128421.5|128321.5|128420|128320|128421.5|128321.5|128420|128320|2
1652448650000|2022-05-13 13:30:50|128421|128321|128424|128324|128424|128324|128421|128321|2
1652448660000|2022-05-13 13:31:00|128424.5|128324.5|128424.5|128324.5|128424.5|128324.5|128424.5|128324.5|1
1652448670000|2022-05-13 13:31:10|128424|128324|128424.5|128324.5|128424.5|128324.5|128424|128324|2
1652448680000|2022-05-13 13:31:20|128424|128324|128424.5|128324.5|128424.5|128324.5|128424|128324|2
1652448690000|2022-05-13 13:31:30|128422|128322|128399|128299|128422|128322|128396.5|128296.5|7
1652448700000|2022-05-13 13:31:40|128400.5|128300.5|128446|128246|128446.5|128300.5|128394|128244.5|14
1652448710000|2022-05-13 13:31:50|128444.5|128244.5|128443.5|128243.5|128446.5|128246.5|128443.5|128243.5|20
1652448720000|2022-05-13 13:32:00|128444|128244|128442.9|128242.9|128444|128244|128442.9|128242.9|6
1652448730000|2022-05-13 13:32:10|128465.5|128265.5|128465.5|128265.5|128465.5|128265.5|128465.5|128265.5|1
1652448750000|2022-05-13 13:32:30|128445.1|128245.1|128451|128251|128451|128251|128445.1|128245.1|3
1652448760000|2022-05-13 13:32:40|128453|128253|128456.1|128256.1|128456.1|128256.1|128453|128253|2
1652448810000|2022-05-13 13:33:30|128457.1|128257.1|128457.1|128257.1|128457.1|128257.1|128457.1|128257.1|1
1652448870000|2022-05-13 13:34:30|128457.5|128257.5|128457.5|128257.5|128457.5|128257.5|128457.5|128257.5|1
1652448980000|2022-05-13 13:36:20|128458.1|128258.1|128461.5|128261.5|128461.5|128261.5|128458.1|128258.1|2
1652449020000|2022-05-13 13:37:00|128442.5|128342.5|128416|128316|128442.5|128342.5|128411.5|128311.5|10
1652449030000|2022-05-13 13:37:10|128411.5|128311.5|128411.5|128311.5|128413.5|128313.5|128411.5|128311.5|3
1652449060000|2022-05-13 13:37:40|128459.5|128259.5|128412|128312|128459.5|128312|128405|128259.5|3
1652449070000|2022-05-13 13:37:50|128457.5|128257.5|128457.5|128257.5|128457.5|128257.5|128457.5|128257.5|1
1652449080000|2022-05-13 13:38:00|128457|128257|128452.5|128252.5|128457|128257|128452.5|128252.5|2
1652449090000|2022-05-13 13:38:10|128451.5|128251.5|128401|128301|128451.5|128301|128378.3|128251.5|3
1652449100000|2022-05-13 13:38:20|128398|128298|128398.7|128298.7|128398.7|128298.7|128398|128298|2
1652449120000|2022-05-13 13:38:40|128448.2|128248.2|128448.2|128248.2|128448.2|128248.2|128448.2|128248.2|1
1652449130000|2022-05-13 13:38:50|128447.7|128247.7|128447.7|128247.7|128447.7|128247.7|128447.7|128247.7|1
1652449160000|2022-05-13 13:39:20|128447.2|128247.2|128447.2|128247.2|128447.2|128247.2|128447.2|128247.2|1
1652449190000|2022-05-13 13:39:50|128446.5|128246.5|128448.2|128248.2|128448.2|128248.2|128446.5|128246.5|2
1652449200000|2022-05-13 13:40:00|128451.2|128251.2|128460.1|128260.1|128460.1|128260.1|128451.2|128251.2|2
1652449330000|2022-05-13 13:42:10|128453.1|128253.1|128453.1|128253.1|128453.1|128253.1|128453.1|128253.1|1
1652449360000|2022-05-13 13:42:40|128421.2|128321.2|128421.2|128321.2|128421.2|128321.2|128421.2|128321.2|1
1652449370000|2022-05-13 13:42:50|128421.7|128321.7|128402.9|128302.9|128466.5|128322.2|128402.9|128264.1|5
1652449380000|2022-05-13 13:43:00|128414.1|128314.1|128414.1|128314.1|128414.1|128314.1|128414.1|128314.1|1
1652449390000|2022-05-13 13:43:10|128451.5|128251.5|128450.5|128250.5|128451.8|128251.8|128450.5|128250.5|3
1652449420000|2022-05-13 13:43:40|128417.1|128217.1|128405.7|128205.7|128417.1|128217.1|128405.7|128205.7|3
1652449430000|2022-05-13 13:43:50|128406.2|128206.2|128407.2|128207.2|128407.2|128207.2|128406.2|128206.2|3
1652449440000|2022-05-13 13:44:00|128418.5|128218.5|128424|128224|128424|128224|128418|128218|6
1652449460000|2022-05-13 13:44:20|128424.5|128224.5|128424.5|128224.5|128424.5|128224.5|128424.5|128224.5|1
1652449480000|2022-05-13 13:44:40|128425|128225|128425|128225|128425|128225|128425|128225|1
1652449490000|2022-05-13 13:44:50|128425.5|128225.5|128425.5|128225.5|128425.5|128225.5|128425.5|128225.5|1
1652449510000|2022-05-13 13:45:10|128430|128230|128432.5|128232.5|128434.3|128234.3|128430|128230|4
1652449520000|2022-05-13 13:45:20|128433|128233|128433.5|128233.5|128433.5|128233.5|128433|128233|2
1652449530000|2022-05-13 13:45:30|128437.2|128237.2|128437.7|128237.7|128437.7|128237.7|128437.2|128237.2|2
1652449540000|2022-05-13 13:45:40|128438.2|128238.2|128438.2|128238.2|128438.2|128238.2|128438.2|128238.2|1
1652449550000|2022-05-13 13:45:50|128438.7|128238.7|128440.7|128240.7|128440.7|128240.7|128438.7|128238.7|2
1652449560000|2022-05-13 13:46:00|128438.7|128238.7|128439.2|128239.2|128439.2|128239.2|128438.7|128238.7|2
1652449570000|2022-05-13 13:46:10|128437.7|128237.7|128437.7|128237.7|128437.7|128237.7|128437.7|128237.7|1
1652449580000|2022-05-13 13:46:20|128438.2|128238.2|128438.2|128238.2|128438.2|128238.2|128438.2|128238.2|1
1652449610000|2022-05-13 13:46:50|128438.7|128238.7|128438.7|128238.7|128438.7|128238.7|128438.7|128238.7|1
1652449670000|2022-05-13 13:47:50|128438.5|128238.5|128438.5|128238.5|128438.5|128238.5|128438.5|128238.5|1
1652449680000|2022-05-13 13:48:00|128381.5|128281.5|128398.5|128298.5|128398.5|128298.5|128381|128281|4
1652449690000|2022-05-13 13:48:10|128399|128299|128399.5|128299.5|128399.5|128299.5|128399|128299|2
1652449700000|2022-05-13 13:48:20|128412|128312|128432.5|128332.5|128433|128333|128412|128312|4
1652449710000|2022-05-13 13:48:30|128432|128332|128432|128332|128432|128332|128432|128332|1
1652449720000|2022-05-13 13:48:40|128431.5|128331.5|128431.5|128331.5|128431.5|128331.5|128431.5|128331.5|1
1652449730000|2022-05-13 13:48:50|128420|128320|128421|128321|128421|128321|128420|128320|2
1652449740000|2022-05-13 13:49:00|128420.5|128320.5|128421|128321|128421|128321|128420.5|128320.5|2
1652449750000|2022-05-13 13:49:10|128420.5|128320.5|128419|128319|128421|128321|128418.5|128318.5|9
1652449760000|2022-05-13 13:49:20|128418.5|128318.5|128419|128319|128419.5|128319.5|128418.5|128318.5|4
1652449770000|2022-05-13 13:49:30|128419.5|128319.5|128422.5|128322.5|128422.5|128322.5|128419|128319|6
1652449780000|2022-05-13 13:49:40|128423|128323|128473|128273|128473|128323|128422.5|128273|5
1652449790000|2022-05-13 13:49:50|128473.5|128273.5|128473.5|128273.5|128474|128274|128473|128273|5
1652449800000|2022-05-13 13:50:00|128468.5|128268.5|128471|128271|128471|128271|128466.5|128266.5|9
1652449810000|2022-05-13 13:50:10|128470.5|128270.5|128471|128271|128471|128271|128470.5|128270.5|2
1652449820000|2022-05-13 13:50:20|128469.5|128269.5|128467.5|128267.5|128471|128271|128467.5|128267.5|7
1652449830000|2022-05-13 13:50:30|128467|128267|128467|128267|128467|128267|128467|128267|1
1652449840000|2022-05-13 13:50:40|128466.5|128266.5|128466.5|128266.5|128466.5|128266.5|128466.5|128266.5|1
1652449850000|2022-05-13 13:50:50|128466|128266|128466|128266|128466|128266|128466|128266|1
1652449860000|2022-05-13 13:51:00|128465.5|128265.5|128465.5|128265.5|128465.5|128265.5|128465.5|128265.5|1
1652449880000|2022-05-13 13:51:20|128467.5|128267.5|128468|128268|128468.5|128268.5|128467.5|128267.5|3
1652449890000|2022-05-13 13:51:30|128467.5|128267.5|128467.5|128267.5|128467.5|128267.5|128467.5|128267.5|1
1652449900000|2022-05-13 13:51:40|128467|128267|128467|128267|128467|128267|128467|128267|1
1652449920000|2022-05-13 13:52:00|128466.5|128266.5|128466.5|128266.5|128466.5|128266.5|128466.5|128266.5|1
1652449940000|2022-05-13 13:52:20|128466.3|128266.3|128466.3|128266.3|128466.3|128266.3|128466.3|128266.3|1
1652449970000|2022-05-13 13:52:50|128467.5|128267.5|128467.5|128267.5|128467.5|128267.5|128467.5|128267.5|1
1652449980000|2022-05-13 13:53:00|128467|128267|128467.5|128267.5|128467.5|128267.5|128467|128267|2
1652450010000|2022-05-13 13:53:30|128466.3|128266.3|128367.6|128267.6|128466.3|128295.8|128367.6|128246.3|7
1652450020000|2022-05-13 13:53:40|128408|128208|128443.6|128243.6|128443.6|128243.6|128406.6|128206.6|13
1652450030000|2022-05-13 13:53:50|128443.1|128243.1|128439.6|128239.6|128443.1|128243.1|128436.6|128236.6|6
1652450040000|2022-05-13 13:54:00|128438.6|128238.6|128438.6|128238.6|128438.6|128238.6|128436.1|128236.1|3
1652450050000|2022-05-13 13:54:10|128437.1|128237.1|128436.1|128236.1|128437.1|128237.1|128436.1|128236.1|2
1652450080000|2022-05-13 13:54:40|128432|128232|128432|128232|128432|128232|128432|128232|1
1652450110000|2022-05-13 13:55:10|128410|128210|128410|128210|128410|128210|128410|128210|1
1652450190000|2022-05-13 13:56:30|128410.5|128210.5|128410.5|128210.5|128410.5|128210.5|128410.5|128210.5|1
1652450250000|2022-05-13 13:57:30|128411|128211|128411|128211|128411|128211|128411|128211|1
1652450260000|2022-05-13 13:57:40|128410|128210|128411.5|128211.5|128411.5|128211.5|128410|128210|10
1652450270000|2022-05-13 13:57:50|128411|128211|128411|128211|128411|128211|128411|128211|1
1652450290000|2022-05-13 13:58:10|128415|128215|128424.5|128324.5|128424.5|128324.5|128396.3|128215|9
1652450300000|2022-05-13 13:58:20|128425|128325|128433.6|128233.6|128460.5|128325|128424|128233.6|9
1652450310000|2022-05-13 13:58:30|128434.1|128234.1|128473.3|128273.3|128475|128323.5|128407.6|128234.1|9
1652450320000|2022-05-13 13:58:40|128473.8|128273.8|128475|128275|128475|128275|128473.8|128273.8|4
1652450330000|2022-05-13 13:58:50|128475.5|128275.5|128475.5|128275.5|128475.5|128275.5|128475.5|128275.5|1
1652450340000|2022-05-13 13:59:00|128476|128276|128476|128276|128476|128276|128476|128276|1
1652450350000|2022-05-13 13:59:10|128476.5|128276.5|128476.5|128276.5|128476.5|128276.5|128476.5|128276.5|1
1652450360000|2022-05-13 13:59:20|128477|128277|128477|128277|128477|128277|128477|128277|1
1652450370000|2022-05-13 13:59:30|128481.8|128281.8|128482|128282|128482.3|128282.3|128481.8|128281.8|3
1652450380000|2022-05-13 13:59:40|128481.5|128281.5|128481.5|128281.5|128482|128282|128481.5|128281.5|3
1652450390000|2022-05-13 13:59:50|128479|128279|128456|128256|128481|128281|128455|128255|9
1652450400000|2022-05-13 14:00:00|128455.5|128255.5|128449.3|128249.3|128455.5|128255.5|128449.3|128249.3|6
1652450410000|2022-05-13 14:00:10|128448.1|128248.1|128464.1|128264.1|128467|128267|128447.6|128247.6|12
1652450440000|2022-05-13 14:00:40|128463.6|128263.6|128463.6|128263.6|128463.6|128263.6|128463.6|128263.6|1
1652450450000|2022-05-13 14:00:50|128466.1|128266.1|128466.1|128266.1|128466.1|128266.1|128466.1|128266.1|1
1652450460000|2022-05-13 14:01:00|128465.6|128265.6|128465.6|128265.6|128465.6|128265.6|128465.6|128265.6|1
1652450520000|2022-05-13 14:02:00|128464.6|128264.6|128440|128240|128464.6|128264.6|128438.6|128238.6|6
1652450540000|2022-05-13 14:02:20|128437|128237|128360.1|128260.1|128437|128260.1|128360.1|128237|2
1652450550000|2022-05-13 14:02:30|128360.6|128260.6|128361.1|128261.1|128361.1|128261.1|128360.6|128260.6|4
1652450560000|2022-05-13 14:02:40|128361.6|128261.6|128361.6|128261.6|128361.6|128261.6|128361.6|128261.6|1
1652450570000|2022-05-13 14:02:50|128361.8|128261.8|128356.6|128256.6|128361.8|128261.8|128356.3|128256.3|4
1652450580000|2022-05-13 14:03:00|128355.1|128255.1|128353.1|128253.1|128355.1|128255.1|128352.6|128252.6|3
1652450590000|2022-05-13 14:03:10|128353.6|128253.6|128353.1|128253.1|128353.6|128253.6|128353.1|128253.1|2
1652450600000|2022-05-13 14:03:20|128353.6|128253.6|128353.6|128253.6|128353.6|128253.6|128353.6|128253.6|1
1652450610000|2022-05-13 14:03:30|128352.1|128252.1|128345.8|128245.8|128352.1|128252.1|128345.3|128245.3|5
1652450620000|2022-05-13 14:03:40|128346.3|128246.3|128344.3|128244.3|128346.3|128246.3|128343.8|128243.8|5
1652450630000|2022-05-13 14:03:50|128344.8|128244.8|128355|128255|128355|128255|128344.6|128244.6|6
1652450640000|2022-05-13 14:04:00|128345|128245|128344.5|128244.5|128345|128245|128344.5|128244.5|5
1652450650000|2022-05-13 14:04:10|128345|128245|128345|128245|128345.5|128245.5|128345|128245|3
1652450670000|2022-05-13 14:04:30|128344.5|128244.5|128344.5|128244.5|128347.5|128247.5|128342.5|128242.5|16
1652450680000|2022-05-13 14:04:40|128345|128245|128428.1|128228.1|128429|128271.5|128345|128227|11
1652450700000|2022-05-13 14:05:00|128427.6|128227.6|128426.6|128226.6|128427.6|128227.6|128426.6|128226.6|2
1652450720000|2022-05-13 14:05:20|128426.1|128226.1|128426.1|128226.1|128426.1|128226.1|128426.1|128226.1|1
1652450740000|2022-05-13 14:05:40|128425.6|128225.6|128428|128228|128428|128228|128425.6|128225.6|3
1652450770000|2022-05-13 14:06:10|128427.5|128227.5|128430|128230|128430|128230|128427.5|128227.5|3
1652450780000|2022-05-13 14:06:20|128429.5|128229.5|128429.5|128229.5|128429.5|128229.5|128429.5|128229.5|1
1652450790000|2022-05-13 14:06:30|128429|128229|128428.5|128228.5|128429|128229|128428.5|128228.5|2
1652450800000|2022-05-13 14:06:40|128428|128228|128427.5|128227.5|128428|128228|128427.5|128227.5|2
1652450810000|2022-05-13 14:06:50|128427|128227|128427|128227|128427|128227|128427|128227|1
1652450820000|2022-05-13 14:07:00|128426.5|128226.5|128426|128226|128426.5|128226.5|128426|128226|2
1652450830000|2022-05-13 14:07:10|128425.5|128225.5|128425.5|128225.5|128425.5|128225.5|128425.5|128225.5|1
1652450840000|2022-05-13 14:07:20|128425|128225|128425|128225|128425|128225|128425|128225|1
1652450850000|2022-05-13 14:07:30|128424.5|128224.5|128424.5|128224.5|128424.5|128224.5|128424.5|128224.5|1
1652450860000|2022-05-13 14:07:40|128424|128224|128423|128223|128424|128224|128423|128223|3
1652450920000|2022-05-13 14:08:40|128422.5|128222.5|128422.5|128222.5|128422.5|128222.5|128422.5|128222.5|1
1652451080000|2022-05-13 14:11:20|128422|128222|128422|128222|128422|128222|128422|128222|1
1652451130000|2022-05-13 14:12:10|128417|128217|128425.9|128225.9|128425.9|128225.9|128407.5|128207.5|3
1652451190000|2022-05-13 14:13:10|128417.1|128217.1|128416.6|128216.6|128417.1|128217.1|128416.6|128216.6|2
1652451200000|2022-05-13 14:13:20|128415.1|128215.1|128424.9|128224.9|128424.9|128224.9|128403.5|128203.5|3
1652451280000|2022-05-13 14:14:40|128407.1|128207.1|128407.1|128207.1|128407.1|128207.1|128407.1|128207.1|1
1652451290000|2022-05-13 14:14:50|128408.6|128208.6|128415.1|128215.1|128427|128227|128408.6|128208.6|6
1652451360000|2022-05-13 14:16:00|128393.1|128193.1|128393.1|128193.1|128393.1|128193.1|128393.1|128193.1|1
1652451490000|2022-05-13 14:18:10|128395.9|128195.9|128391.1|128191.1|128414.9|128214.9|128391.1|128191.1|5
1652451500000|2022-05-13 14:18:20|128398|128198|128404.9|128204.9|128404.9|128204.9|128398|128198|2
1652451550000|2022-05-13 14:19:10|128397.1|128197.1|128382.1|128182.1|128397.1|128197.1|128382.1|128182.1|2
1652451560000|2022-05-13 14:19:20|128376.6|128176.6|128374.1|128174.1|128376.6|128176.6|128374.1|128174.1|2
1652451570000|2022-05-13 14:19:30|128373.6|128173.6|128373.6|128173.6|128373.6|128173.6|128373.6|128173.6|1
1652451580000|2022-05-13 14:19:40|128371.1|128171.1|128357|128157|128371.1|128171.1|128357|128157|2
1652451590000|2022-05-13 14:19:50|128369|128169|128370|128170|128370|128170|128369|128169|3
1652451600000|2022-05-13 14:20:00|128369.5|128169.5|128375.9|128175.9|128375.9|128175.9|128369.5|128169.5|4
1652451660000|2022-05-13 14:21:00|128370.1|128170.1|128359.1|128159.1|128370.1|128170.1|128359.1|128159.1|4
1652451670000|2022-05-13 14:21:10|128358.1|128158.1|128296.1|128196.1|128358.1|128196.1|128296.1|128158.1|2
1652451680000|2022-05-13 14:21:20|128358.1|128158.1|128358.1|128158.1|128358.1|128158.1|128358.1|128158.1|1
1652451730000|2022-05-13 14:22:10|128352|128152|128347.8|128147.8|128352|128152|128347.8|128147.8|3
1652451750000|2022-05-13 14:22:30|128347.3|128147.3|128342.3|128142.3|128347.3|128147.3|128342.3|128142.3|3
1652451760000|2022-05-13 14:22:40|128341.8|128141.8|128343.5|128143.5|128344.5|128144.5|128341.8|128141.8|3
1652451770000|2022-05-13 14:22:50|128337.1|128137.1|128337.1|128137.1|128337.1|128137.1|128337.1|128137.1|1
1652451780000|2022-05-13 14:23:00|128336.6|128136.6|128336.6|128136.6|128336.6|128136.6|128336.6|128136.6|1
1652451800000|2022-05-13 14:23:20|128342.5|128142.5|128342.5|128142.5|128342.5|128142.5|128342.5|128142.5|1
1652451810000|2022-05-13 14:23:30|128342|128142|128342|128142|128342|128142|128342|128142|1
1652451880000|2022-05-13 14:24:40|128337.5|128137.5|128258|128158|128337.5|128158|128258|128119.1|4
1652451890000|2022-05-13 14:24:50|128253|128153|128315.7|128115.7|128315.7|128153|128251.5|128115.5|4
1652451900000|2022-05-13 14:25:00|128316.2|128116.2|128316.7|128116.7|128316.7|128116.7|128316.2|128116.2|2
1652451910000|2022-05-13 14:25:10|128317.7|128117.7|128318.7|128118.7|128318.7|128118.7|128317.7|128117.7|3
1652451920000|2022-05-13 14:25:20|128318.5|128118.5|128319|128119|128319|128119|128318.5|128118.5|4
1652451930000|2022-05-13 14:25:30|128319.5|128119.5|128319.5|128119.5|128319.5|128119.5|128319|128119|3
1652451940000|2022-05-13 14:25:40|128319|128119|128317.7|128117.7|128319|128119|128317.2|128117.2|3
1652451950000|2022-05-13 14:25:50|128268.2|128168.2|128266.7|128166.7|128268.2|128168.2|128266.7|128166.7|2
1652451960000|2022-05-13 14:26:00|128264.2|128164.2|128263.5|128163.5|128264.5|128164.5|128263.5|128163.5|4
1652451970000|2022-05-13 14:26:10|128264.5|128164.5|128264.5|128164.5|128264.5|128164.5|128264.5|128164.5|1
1652452010000|2022-05-13 14:26:50|128265|128165|128265|128165|128265|128165|128265|128165|1
1652452020000|2022-05-13 14:27:00|128263.5|128163.5|128261.5|128161.5|128265.5|128165.5|128257.9|128157.9|15
1652452030000|2022-05-13 14:27:10|128259|128159|128265.5|128165.5|128267|128167|128259|128159|6
1652452040000|2022-05-13 14:27:20|128267.5|128167.5|128269.2|128169.2|128269.7|128169.7|128267.5|128167.5|3
1652452050000|2022-05-13 14:27:30|128269.7|128169.7|128269.2|128169.2|128269.7|128169.7|128269.2|128169.2|2
1652452060000|2022-05-13 14:27:40|128268.7|128168.7|128268.7|128168.7|128268.7|128168.7|128268.7|128168.7|1
1652452070000|2022-05-13 14:27:50|128267.2|128167.2|128268|128168|128269.2|128169.2|128267.2|128167.2|5
1652452080000|2022-05-13 14:28:00|128267.5|128167.5|128268.7|128168.7|128268.7|128168.7|128266.7|128166.7|10
1652452090000|2022-05-13 14:28:10|128267.2|128167.2|128265.8|128165.8|128267.2|128167.2|128235|128135|14
1652452100000|2022-05-13 14:28:20|128266.8|128166.8|128265.7|128165.7|128272.3|128172.3|128265.7|128165.7|9
1652452110000|2022-05-13 14:28:30|128265.2|128165.2|128265.5|128165.5|128265.5|128165.5|128262.7|128162.7|3
1652452120000|2022-05-13 14:28:40|128265|128165|128264.8|128164.8|128265|128165|128264.8|128164.8|2
1652452130000|2022-05-13 14:28:50|128264.5|128164.5|128264|128164|128264.5|128164.5|128264|128164|2
1652452160000|2022-05-13 14:29:20|128263.5|128163.5|128263.5|128163.5|128263.5|128163.5|128263.5|128163.5|1
1652452190000|2022-05-13 14:29:50|128261|128161|128260.5|128160.5|128261|128161|128260.5|128160.5|2
1652452200000|2022-05-13 14:30:00|128262|128162|128263|128163|128263|128163|128262|128162|4
1652452210000|2022-05-13 14:30:10|128262.8|128162.8|128262.8|128162.8|128262.8|128162.8|128262.8|128162.8|1
1652452220000|2022-05-13 14:30:20|128262.3|128162.3|128262.3|128162.3|128262.3|128162.3|128262.3|128162.3|1
1652452230000|2022-05-13 14:30:30|128261.8|128161.8|128261.5|128161.5|128261.8|128161.8|128261.5|128161.5|2
1652452240000|2022-05-13 14:30:40|128260.5|128160.5|128260.5|128160.5|128260.5|128160.5|128260.5|128160.5|1
1652452260000|2022-05-13 14:31:00|128261|128161|128265.8|128165.8|128265.8|128165.8|128260|128160|4
1652452270000|2022-05-13 14:31:10|128266.3|128166.3|128266.8|128166.8|128266.8|128166.8|128266.3|128166.3|2
1652452280000|2022-05-13 14:31:20|128266.3|128166.3|128266.3|128166.3|128266.3|128166.3|128266.3|128166.3|1
1652452290000|2022-05-13 14:31:30|128266.8|128166.8|128263.2|128163.2|128266.8|128166.8|128263.2|128163.2|2
1652452300000|2022-05-13 14:31:40|128261.7|128161.7|128261.5|128161.5|128262.5|128162.5|128261.5|128161.5|5
1652452310000|2022-05-13 14:31:50|128266.5|128166.5|128269.3|128169.3|128269.3|128169.3|128264.7|128164.7|4
1652452320000|2022-05-13 14:32:00|128265.7|128165.7|128265.7|128165.7|128265.7|128165.7|128265.7|128165.7|1
1652452330000|2022-05-13 14:32:10|128266.2|128166.2|128265.7|128165.7|128266.2|128166.2|128265.2|128165.2|3
1652452350000|2022-05-13 14:32:30|128266.2|128166.2|128266.2|128166.2|128266.2|128166.2|128266.2|128166.2|1
1652452360000|2022-05-13 14:32:40|128267.2|128167.2|128266.7|128166.7|128267.2|128167.2|128266.7|128166.7|2
1652452370000|2022-05-13 14:32:50|128267.7|128167.7|128261|128161|128267.7|128167.7|128261|128161|5
1652452380000|2022-05-13 14:33:00|128261.5|128161.5|128239|128139|128306.5|128161.5|128233.3|128106.5|15
1652452390000|2022-05-13 14:33:10|128239.5|128139.5|128258|128158|128258.5|128158.5|128237.5|128137.5|23
1652452400000|2022-05-13 14:33:20|128257.5|128157.5|128258|128158|128258|128158|128257.5|128157.5|4
1652452410000|2022-05-13 14:33:30|128259|128159|128257.8|128157.8|128259.5|128159.5|128257.5|128157.5|7
1652452420000|2022-05-13 14:33:40|128257.3|128157.3|128257.3|128157.3|128257.3|128157.3|128257.3|128157.3|1
1652452430000|2022-05-13 14:33:50|128256.8|128156.8|128256.8|128156.8|128256.8|128156.8|128256.8|128156.8|1
1652452440000|2022-05-13 14:34:00|128256.3|128156.3|128256.3|128156.3|128256.3|128156.3|128256.3|128156.3|1
1652452450000|2022-05-13 14:34:10|128255.8|128155.8|128255.8|128155.8|128255.8|128155.8|128255.8|128155.8|1
1652452460000|2022-05-13 14:34:20|128254.8|128154.8|128254.8|128154.8|128254.8|128154.8|128254.8|128154.8|1
1652452470000|2022-05-13 14:34:30|128253.3|128153.3|128253.5|128153.5|128253.5|128153.5|128243.8|128143.8|8
1652452480000|2022-05-13 14:34:40|128254|128154|128213.5|128113.5|128254|128154|128213|128113|10
1652452490000|2022-05-13 14:34:50|128217.5|128117.5|128189.5|128089.5|128217.5|128117.5|128189.5|128089.5|8
1652452500000|2022-05-13 14:35:00|128190.5|128090.5|128189.5|128089.5|128190.5|128090.5|128189.5|128089.5|3
1652452510000|2022-05-13 14:35:10|128190|128090|128190|128090|128190|128090|128190|128090|1
1652452520000|2022-05-13 14:35:20|128190.5|128090.5|128190.5|128090.5|128190.5|128090.5|128190.5|128090.5|1
1652452560000|2022-05-13 14:36:00|128191|128091|128191|128091|128191|128091|128191|128091|1
1652452580000|2022-05-13 14:36:20|128191.5|128091.5|128191.5|128091.5|128191.5|128091.5|128191.5|128091.5|1
1652452590000|2022-05-13 14:36:30|128200|128100|128204|128104|128216.5|128116.5|128200|128100|8
1652452600000|2022-05-13 14:36:40|128204.5|128104.5|128218|128118|128218|128118|128204.5|128104.5|6
1652452610000|2022-05-13 14:36:50|128217.5|128117.5|128210.5|128110.5|128218.5|128118.5|128201|128101|17
1652452620000|2022-05-13 14:37:00|128211|128111|128213|128113|128213|128113|128210.5|128110.5|22
1652452630000|2022-05-13 14:37:10|128212.5|128112.5|128213|128113|128213.5|128113.5|128212.5|128112.5|24
1652452640000|2022-05-13 14:37:20|128213.5|128113.5|128213|128113|128213.5|128113.5|128212.5|128112.5|18
1652452650000|2022-05-13 14:37:30|128212.5|128112.5|128213|128113|128213|128113|128212.5|128112.5|12
1652452660000|2022-05-13 14:37:40|128212.5|128112.5|128212.5|128112.5|128212.5|128112.5|128205.5|128105.5|8
1652452670000|2022-05-13 14:37:50|128211|128111|128213|128113|128213|128113|128211|128111|3
1652452680000|2022-05-13 14:38:00|128212.5|128112.5|128212.5|128112.5|128212.5|128112.5|128212.5|128112.5|1
1652452690000|2022-05-13 14:38:10|128212|128112|128213.5|128113.5|128213.5|128113.5|128212|128112|3
1652452710000|2022-05-13 14:38:30|128214.5|128114.5|128231.5|128131.5|128231.5|128131.5|128214.5|128114.5|4
1652452730000|2022-05-13 14:38:50|128281|128081|128281|128081|128281|128081|128281|128081|1
1652452740000|2022-05-13 14:39:00|128281.5|128081.5|128281|128081|128281.8|128081.8|128280.5|128080.5|5
1652452750000|2022-05-13 14:39:10|128280|128080|128279.5|128079.5|128280|128080|128279.5|128079.5|2
1652452760000|2022-05-13 14:39:20|128278|128078|128221.1|128121.1|128278|128121.1|128221.1|128067.1|5
1652452770000|2022-05-13 14:39:30|128221.6|128121.6|128221.6|128121.6|128221.6|128121.6|128221.6|128121.6|1
1652452780000|2022-05-13 14:39:40|128221.5|128121.5|128221.5|128121.5|128221.5|128121.5|128221.5|128121.5|1
1652452810000|2022-05-13 14:40:10|128221|128121|128219.5|128119.5|128221|128121|128219.5|128119.5|4
1652452820000|2022-05-13 14:40:20|128220|128120|128220.5|128120.5|128220.5|128120.5|128220|128120|2
1652452830000|2022-05-13 14:40:30|128220|128120|128220|128120|128220|128120|128220|128120|1
1652452840000|2022-05-13 14:40:40|128218.5|128118.5|128210.5|128110.5|128218.5|128118.5|128210|128110|4
1652452850000|2022-05-13 14:40:50|128211|128111|128210.5|128110.5|128211|128111|128210.5|128110.5|2
1652452860000|2022-05-13 14:41:00|128211|128111|128211.5|128111.5|128211.5|128111.5|128211|128111|4
1652452870000|2022-05-13 14:41:10|128211|128111|128211|128111|128211|128111|128211|128111|1
1652452880000|2022-05-13 14:41:20|128211.5|128111.5|128211|128111|128211.5|128111.5|128211|128111|2
1652452890000|2022-05-13 14:41:30|128211.5|128111.5|128212|128112|128212|128112|128211|128111|6
1652452900000|2022-05-13 14:41:40|128211.5|128111.5|128212.5|128112.5|128213|128113|128211.5|128111.5|21
1652452910000|2022-05-13 14:41:50|128213|128113|128212.5|128112.5|128213|128113|128212.5|128112.5|24
1652452920000|2022-05-13 14:42:00|128213|128113|128212.5|128112.5|128213|128113|128212|128112|26
1652452930000|2022-05-13 14:42:10|128212|128112|128212|128112|128212.5|128112.5|128212|128112|25
1652452940000|2022-05-13 14:42:20|128212.5|128112.5|128212.5|128112.5|128212.5|128112.5|128212|128112|23
1652452950000|2022-05-13 14:42:30|128212|128112|128217.5|128117.5|128217.5|128117.5|128212|128112|16
1652452960000|2022-05-13 14:42:40|128218|128118|128218|128118|128218|128118|128218|128118|1
1652452980000|2022-05-13 14:43:00|128220|128120|128220.5|128120.5|128220.5|128120.5|128220|128120|2
1652452990000|2022-05-13 14:43:10|128221|128121|128221|128121|128221|128121|128221|128121|1
1652453010000|2022-05-13 14:43:30|128220|128120|128215|128115|128221|128121|128214.5|128114.5|7
1652453030000|2022-05-13 14:43:50|128214.5|128114.5|128215|128115|128215|128115|128214.5|128114.5|22
1652453070000|2022-05-13 14:44:30|128215.5|128115.5|128215|128115|128216|128116|128215|128115|7
1652453080000|2022-05-13 14:44:40|128216|128116|128215|128115|128216|128116|128215|128115|3
1652453100000|2022-05-13 14:45:00|128216|128116|128218|128118|128219.5|128119.5|128216|128116|10
1652453110000|2022-05-13 14:45:10|128218.5|128118.5|128217.5|128117.5|128218.5|128118.5|128217.5|128117.5|3
1652453120000|2022-05-13 14:45:20|128217.6|128117.6|128217.1|128117.1|128217.6|128117.6|128217.1|128117.1|2
1652453130000|2022-05-13 14:45:30|128217.6|128117.6|128217.6|128117.6|128217.6|128117.6|128217.6|128117.6|1
1652453140000|2022-05-13 14:45:40|128217.1|128117.1|128216.6|128116.6|128217.6|128117.6|128216.6|128116.6|5
1652453150000|2022-05-13 14:45:50|128216.1|128116.1|128216.1|128116.1|128216.1|128116.1|128216.1|128116.1|1
1652453170000|2022-05-13 14:46:10|128215.6|128115.6|128215.6|128115.6|128215.6|128115.6|128215.6|128115.6|1
1652453180000|2022-05-13 14:46:20|128216.6|128116.6|128216.6|128116.6|128216.6|128116.6|128216.6|128116.6|1
1652453190000|2022-05-13 14:46:30|128216.1|128116.1|128216.6|128116.6|128216.6|128116.6|128216.1|128116.1|2
1652453250000|2022-05-13 14:47:30|128216.1|128116.1|128210.6|128110.6|128216.1|128116.1|128210.6|128110.6|2
1652453260000|2022-05-13 14:47:40|128179.5|128079.5|128175|128075|128179.5|128079.5|128175|128075|5
1652453280000|2022-05-13 14:48:00|128176|128076|128207.5|128107.5|128207.5|128107.5|128176|128076|10
1652453290000|2022-05-13 14:48:10|128207|128107|128215.1|128115.1|128215.1|128115.1|128207|128107|4
1652453300000|2022-05-13 14:48:20|128209.1|128109.1|128186.5|128086.5|128209.1|128109.1|128186.5|128086.5|3
1652453310000|2022-05-13 14:48:30|128187|128087|128186.5|128086.5|128187|128087|128186.5|128086.5|2
1652453320000|2022-05-13 14:48:40|128187|128087|128186.5|128086.5|128187|128087|128186.5|128086.5|2
1652453330000|2022-05-13 14:48:50|128187|128087|128207|128107|128207.5|128107.5|128187|128087|7
1652453340000|2022-05-13 14:49:00|128207.5|128107.5|128207|128107|128207.5|128107.5|128207|128107|2
1652453350000|2022-05-13 14:49:10|128207.5|128107.5|128206|128106|128207.5|128107.5|128206|128106|2
1652453360000|2022-05-13 14:49:20|128206.5|128106.5|128206.8|128106.8|128206.8|128106.8|128206.5|128106.5|2
1652453370000|2022-05-13 14:49:30|128206.3|128106.3|128206|128106|128206.3|128106.3|128206|128106|2
1652453390000|2022-05-13 14:49:50|128205.5|128105.5|128205.5|128105.5|128205.5|128105.5|128205.5|128105.5|1
1652453400000|2022-05-13 14:50:00|128205|128105|128205|128105|128205|128105|128205|128105|1
1652453420000|2022-05-13 14:50:20|128204.5|128104.5|128204.5|128104.5|128204.5|128104.5|128204.5|128104.5|1
1652453460000|2022-05-13 14:51:00|128204|128104|128204|128104|128204|128104|128204|128104|1
1652453470000|2022-05-13 14:51:10|128203.5|128103.5|128203.5|128103.5|128203.5|128103.5|128203.5|128103.5|1
1652453540000|2022-05-13 14:52:20|128203|128103|128203.5|128103.5|128205|128105|128203|128103|4
1652453560000|2022-05-13 14:52:40|128203|128103|128204|128104|128204.5|128104.5|128202.5|128102.5|13
1652453570000|2022-05-13 14:52:50|128202.5|128102.5|128202.5|128102.5|128204|128104|128202.5|128102.5|20
1652453580000|2022-05-13 14:53:00|128204|128104|128202.5|128102.5|128204|128104|128202.5|128102.5|6
1652453590000|2022-05-13 14:53:10|128204|128104|128203|128103|128204|128104|128202.5|128102.5|10
1652453600000|2022-05-13 14:53:20|128202.5|128102.5|128204|128104|128204|128104|128202.5|128102.5|16
1652453610000|2022-05-13 14:53:30|128202.5|128102.5|128202.5|128102.5|128204|128104|128202.5|128102.5|23
1652453620000|2022-05-13 14:53:40|128203.5|128103.5|128202.5|128102.5|128204|128104|128202.5|128102.5|20
1652453630000|2022-05-13 14:53:50|128203.5|128103.5|128202.5|128102.5|128204|128104|128202.5|128102.5|22
1652453640000|2022-05-13 14:54:00|128203.5|128103.5|128202.5|128102.5|128204.8|128104.8|128202.5|128102.5|25
1652453650000|2022-05-13 14:54:10|128202.8|128102.8|128202.8|128102.8|128204.3|128104.3|128201.8|128101.8|20
1652453660000|2022-05-13 14:54:20|128201.8|128101.8|128201.8|128101.8|128203.3|128103.3|128201.8|128101.8|9
1652453670000|2022-05-13 14:54:30|128202.8|128102.8|128201.8|128101.8|128203.3|128103.3|128200.3|128100.3|14
1652453680000|2022-05-13 14:54:40|128202.8|128102.8|128201.5|128101.5|128202.8|128102.8|128201.5|128101.5|5
1652453690000|2022-05-13 14:54:50|128205.3|128105.3|128204.1|128104.1|128205.3|128105.3|128204.1|128104.1|4
1652453700000|2022-05-13 14:55:00|128203.1|128103.1|128201.3|128101.3|128203.1|128103.1|128200.8|128100.8|8
1652453710000|2022-05-13 14:55:10|128200.8|128100.8|128199.8|128099.8|128200.8|128100.8|128199.8|128099.8|4
1652453720000|2022-05-13 14:55:20|128199.3|128099.3|128242.6|128042.6|128244.8|128099.3|128197.3|128042.6|8
1652453730000|2022-05-13 14:55:30|128241.8|128041.8|128241.8|128041.8|128241.8|128041.8|128241.3|128041.3|3
1652453740000|2022-05-13 14:55:40|128241.3|128041.3|128242.1|128042.1|128242.1|128042.1|128241.3|128041.3|2
1652453750000|2022-05-13 14:55:50|128241.6|128041.6|128241.6|128041.6|128241.6|128041.6|128241.6|128041.6|1
1652453760000|2022-05-13 14:56:00|128241.1|128041.1|128241.1|128041.1|128241.1|128041.1|128241.1|128041.1|1
1652453770000|2022-05-13 14:56:10|128240.6|128040.6|128240.6|128040.6|128240.6|128040.6|128240.6|128040.6|1
1652453780000|2022-05-13 14:56:20|128240.1|128040.1|128240.1|128040.1|128240.1|128040.1|128240.1|128040.1|1
1652453810000|2022-05-13 14:56:50|128239.6|128039.6|128239.6|128039.6|128239.6|128039.6|128239.6|128039.6|1
1652453830000|2022-05-13 14:57:10|128239.1|128039.1|128238.6|128038.6|128239.1|128039.1|128238.6|128038.6|2
1652453840000|2022-05-13 14:57:20|128238.1|128038.1|128238.1|128038.1|128238.1|128038.1|128238.1|128038.1|1
1652453850000|2022-05-13 14:57:30|128238.6|128038.6|128239.3|128039.3|128239.3|128039.3|128238.6|128038.6|2
1652453870000|2022-05-13 14:57:50|128239.8|128039.8|128239.8|128039.8|128239.8|128039.8|128239.8|128039.8|1
1652453900000|2022-05-13 14:58:20|128245.1|128045.1|128245.1|128045.1|128245.1|128045.1|128245.1|128045.1|1
1652453990000|2022-05-13 14:59:50|128244.6|128044.6|128247.6|128047.6|128247.6|128047.6|128231.7|128031.7|9
1652454000000|2022-05-13 15:00:00|128247.1|128047.1|128254.5|128054.5|128254.5|128054.5|128247.1|128047.1|2
1652454010000|2022-05-13 15:00:10|128253.5|128053.5|128253.5|128053.5|128253.5|128053.5|128253.5|128053.5|1
1652454020000|2022-05-13 15:00:20|128253|128053|128253|128053|128253|128053|128253|128053|1
1652454040000|2022-05-13 15:00:40|128255|128055|128273.5|128073.5|128273.5|128073.5|128255|128055|8
1652454050000|2022-05-13 15:00:50|128273|128073|128270.1|128070.1|128273|128073|128244.2|128044.2|13
1652454060000|2022-05-13 15:01:00|128269.6|128069.6|128270|128070|128270|128070|128268.6|128068.6|5
1652454070000|2022-05-13 15:01:10|128269.5|128069.5|128268.5|128068.5|128269.5|128069.5|128268.5|128068.5|3
1652454080000|2022-05-13 15:01:20|128268.1|128068.1|128268.1|128068.1|128268.1|128068.1|128268.1|128068.1|1
1652454100000|2022-05-13 15:01:40|128252.7|128052.7|128252.7|128052.7|128252.7|128052.7|128252.7|128052.7|1
1652454110000|2022-05-13 15:01:50|128242.7|128042.7|128248.7|128048.7|128248.7|128048.7|128242.7|128042.7|2
1652454130000|2022-05-13 15:02:10|128247.7|128047.7|128251.7|128051.7|128251.7|128051.7|128247.2|128047.2|3
1652454140000|2022-05-13 15:02:20|128248.7|128048.7|128245.7|128045.7|128248.7|128048.7|128245.7|128045.7|2
1652454150000|2022-05-13 15:02:30|128262.1|128062.1|128266.1|128066.1|128266.1|128066.1|128254.6|128054.6|6
1652454160000|2022-05-13 15:02:40|128259.3|128059.3|128266.1|128066.1|128266.1|128066.1|128259.3|128059.3|2
1652454170000|2022-05-13 15:02:50|128267.1|128067.1|128267.1|128067.1|128267.1|128067.1|128267.1|128067.1|1
1652454180000|2022-05-13 15:03:00|128263.3|128063.3|128263.3|128063.3|128263.3|128063.3|128263.3|128063.3|1
1652454190000|2022-05-13 15:03:10|128275.7|128075.7|128286.1|128086.1|128286.1|128086.1|128275.7|128075.7|2
1652454200000|2022-05-13 15:03:20|128258.2|128058.2|128259.2|128059.2|128259.2|128059.2|128258.2|128058.2|2
1652454210000|2022-05-13 15:03:30|128249.7|128049.7|128251.2|128051.2|128251.2|128051.2|128249.7|128049.7|2
1652454220000|2022-05-13 15:03:40|128249.2|128049.2|128249.2|128049.2|128249.2|128049.2|128249.2|128049.2|1
1652454240000|2022-05-13 15:04:00|128246.2|128046.2|128246.2|128046.2|128246.2|128046.2|128246.2|128046.2|1
1652454250000|2022-05-13 15:04:10|128247.2|128047.2|128247.2|128047.2|128247.2|128047.2|128247.2|128047.2|1
1652454260000|2022-05-13 15:04:20|128247.5|128047.5|128247.3|128047.3|128247.8|128047.8|128246.8|128046.8|5
1652454270000|2022-05-13 15:04:30|128247.8|128047.8|128270.1|128070.1|128271|128071|128247.8|128047.8|21
1652454280000|2022-05-13 15:04:40|128269.6|128069.6|128267.1|128067.1|128276.5|128076.5|128267.1|128067.1|18
1652454290000|2022-05-13 15:04:50|128265.6|128065.6|128288.8|128088.8|128289.3|128089.3|128265.1|128065.1|23
1652454300000|2022-05-13 15:05:00|128286.8|128086.8|128281.6|128081.6|128288.8|128088.8|128281.1|128081.1|27
1652454310000|2022-05-13 15:05:10|128282.6|128082.6|128286.6|128086.6|128286.6|128086.6|128282.1|128082.1|12
1652454330000|2022-05-13 15:05:30|128288|128088|128288.5|128088.5|128288.5|128088.5|128288|128088|2
1652454340000|2022-05-13 15:05:40|128290|128090|128291.5|128091.5|128291.5|128091.5|128290|128090|2
1652454370000|2022-05-13 15:06:10|128288.1|128088.1|128288.1|128088.1|128288.1|128088.1|128288.1|128088.1|1
1652454390000|2022-05-13 15:06:30|128288.6|128088.6|128288.6|128088.6|128288.6|128088.6|128288.1|128088.1|3
1652454400000|2022-05-13 15:06:40|128288.1|128088.1|128288.6|128088.6|128288.6|128088.6|128288.1|128088.1|2
1652454520000|2022-05-13 15:08:40|128291.5|128091.5|128291.5|128091.5|128291.5|128091.5|128291.5|128091.5|1
1652454530000|2022-05-13 15:08:50|128289.1|128089.1|128291.5|128091.5|128291.5|128091.5|128289.1|128089.1|2
1652454540000|2022-05-13 15:09:00|128291|128091|128291|128091|128291|128091|128291|128091|1
1652454570000|2022-05-13 15:09:30|128290.5|128090.5|128290.5|128090.5|128290.5|128090.5|128290.5|128090.5|1
1652454590000|2022-05-13 15:09:50|128287.6|128087.6|128287.6|128087.6|128287.6|128087.6|128287.6|128087.6|1
1652454600000|2022-05-13 15:10:00|128287.1|128087.1|128296.1|128096.1|128296.1|128096.1|128287.1|128087.1|4
1652454610000|2022-05-13 15:10:10|128296.6|128096.6|128296.6|128096.6|128296.6|128096.6|128296.6|128096.6|1
1652454620000|2022-05-13 15:10:20|128297.1|128097.1|128297.1|128097.1|128297.1|128097.1|128297.1|128097.1|1
1652454630000|2022-05-13 15:10:30|128297.3|128097.3|128296.6|128096.6|128297.3|128097.3|128296.6|128096.6|4
1652454640000|2022-05-13 15:10:40|128296.1|128096.1|128296.1|128096.1|128296.1|128096.1|128296.1|128096.1|1
1652454650000|2022-05-13 15:10:50|128296.6|128096.6|128296.1|128096.1|128296.6|128096.6|128296.1|128096.1|2
1652454670000|2022-05-13 15:11:10|128296.6|128096.6|128296.6|128096.6|128296.6|128096.6|128296.6|128096.6|1
1652454680000|2022-05-13 15:11:20|128296.1|128096.1|128296.1|128096.1|128296.1|128096.1|128296.1|128096.1|1
1652454740000|2022-05-13 15:12:20|128295.8|128095.8|128293.6|128093.6|128295.8|128095.8|128293.6|128093.6|2
1652454930000|2022-05-13 15:15:30|128296.1|128096.1|128273.7|128073.7|128296.1|128096.1|128273.7|128073.7|3
1652454950000|2022-05-13 15:15:50|128273.6|128073.6|128273.6|128073.6|128273.6|128073.6|128273.6|128073.6|1
1652454960000|2022-05-13 15:16:00|128274|128074|128274|128074|128274|128074|128273.5|128073.5|5
1652454970000|2022-05-13 15:16:10|128274.5|128074.5|128231.5|128131.5|128274.5|128131.5|128220.5|128072|17
1652454980000|2022-05-13 15:16:20|128236.5|128136.5|128231.5|128131.5|128236.5|128136.5|128231.5|128131.5|6
1652454990000|2022-05-13 15:16:30|128232.5|128132.5|128238|128138|128238|128138|128232.5|128132.5|3
1652455000000|2022-05-13 15:16:40|128237.5|128137.5|128238|128138|128238|128138|128237.5|128137.5|2
1652455010000|2022-05-13 15:16:50|128237.5|128137.5|128238|128138|128238|128138|128237.5|128137.5|2
1652455040000|2022-05-13 15:17:20|128237.5|128137.5|128238|128138|128238|128138|128237.5|128137.5|2
1652455060000|2022-05-13 15:17:40|128237.5|128137.5|128237.5|128137.5|128237.5|128137.5|128230.5|128130.5|12
1652455070000|2022-05-13 15:17:50|128238|128138|128238|128138|128238|128138|128235|128135|6
1652455090000|2022-05-13 15:18:10|128237.5|128137.5|128238|128138|128238|128138|128237.5|128137.5|2
1652455130000|2022-05-13 15:18:50|128237.5|128137.5|128237.7|128137.7|128237.7|128137.7|128237.5|128137.5|2
1652455160000|2022-05-13 15:19:20|128237.2|128137.2|128237.2|128137.2|128237.2|128137.2|128237.2|128137.2|1
1652455180000|2022-05-13 15:19:40|128236.2|128136.2|128235.5|128135.5|128236.2|128136.2|128235.5|128135.5|2
1652455200000|2022-05-13 15:20:00|128234|128134|128232.1|128132.1|128234|128134|128232.1|128132.1|2
1652455210000|2022-05-13 15:20:10|128232.6|128132.6|128235.5|128135.5|128235.5|128135.5|128222|128122|10
1652455220000|2022-05-13 15:20:20|128262|128162|128285|128185|128286|128186|128262|128162|8
1652455230000|2022-05-13 15:20:30|128284.5|128184.5|128283|128183|128284.5|128184.5|128283|128183|4
1652455240000|2022-05-13 15:20:40|128282.5|128182.5|128282|128182|128282.5|128182.5|128282|128182|2
1652455250000|2022-05-13 15:20:50|128281.5|128181.5|128281|128181|128281.5|128181.5|128281|128181|2
1652455260000|2022-05-13 15:21:00|128280.5|128180.5|128280|128180|128280.5|128180.5|128280|128180|2
1652455270000|2022-05-13 15:21:10|128279.5|128179.5|128318.1|128118.1|128324|128179.5|128279|128118.1|5
1652455280000|2022-05-13 15:21:20|128317.6|128117.6|128322.5|128122.5|128322.5|128122.5|128317.6|128117.6|2
1652455290000|2022-05-13 15:21:30|128322|128122|128315.6|128115.6|128322|128122|128315.6|128115.6|5
1652455300000|2022-05-13 15:21:40|128315.1|128115.1|128318.5|128118.5|128318.5|128118.5|128313.6|128113.6|5
1652455310000|2022-05-13 15:21:50|128313.6|128113.6|128312.1|128112.1|128313.6|128113.6|128312.1|128112.1|4
1652455320000|2022-05-13 15:22:00|128311.6|128111.6|128310.6|128110.6|128316.5|128116.5|128310.6|128110.6|5
1652455330000|2022-05-13 15:22:10|128310.1|128110.1|128313|128113|128314|128114|128310.1|128110.1|4
1652455340000|2022-05-13 15:22:20|128309.1|128109.1|128308.1|128108.1|128311.5|128111.5|128308.1|128108.1|5
1652455350000|2022-05-13 15:22:30|128307.6|128107.6|128309|128109|128309.5|128109.5|128307.6|128107.6|3
1652455360000|2022-05-13 15:22:40|128307.1|128107.1|128306.6|128106.6|128307.1|128107.1|128306.6|128106.6|2
1652455370000|2022-05-13 15:22:50|128306.1|128106.1|128305.6|128105.6|128306.1|128106.1|128305.6|128105.6|2
1652455380000|2022-05-13 15:23:00|128306.1|128106.1|128305.1|128105.1|128306.1|128106.1|128305.1|128105.1|2
1652455390000|2022-05-13 15:23:10|128304.6|128104.6|128304.1|128104.1|128305.1|128105.1|128297.6|128097.6|5
1652455400000|2022-05-13 15:23:20|128300.6|128100.6|128304.1|128104.1|128304.1|128104.1|128297.6|128097.6|5
1652455410000|2022-05-13 15:23:30|128303.6|128103.6|128303.1|128103.1|128303.6|128103.6|128303.1|128103.1|2
1652455420000|2022-05-13 15:23:40|128302.6|128102.6|128302.6|128102.6|128302.6|128102.6|128302.6|128102.6|1
1652455430000|2022-05-13 15:23:50|128301.6|128101.6|128301.1|128101.1|128301.6|128101.6|128301.1|128101.1|2
1652455450000|2022-05-13 15:24:10|128300.6|128100.6|128300.6|128100.6|128300.6|128100.6|128300.6|128100.6|1
1652455470000|2022-05-13 15:24:30|128300.1|128100.1|128300.1|128100.1|128300.1|128100.1|128300.1|128100.1|1
1652455500000|2022-05-13 15:25:00|128299.6|128099.6|128299.6|128099.6|128299.6|128099.6|128299.6|128099.6|1
1652455530000|2022-05-13 15:25:30|128299.1|128099.1|128299.1|128099.1|128299.1|128099.1|128299.1|128099.1|1
1652455540000|2022-05-13 15:25:40|128297.6|128097.6|128297.6|128097.6|128297.6|128097.6|128297.6|128097.6|1
1652455560000|2022-05-13 15:26:00|128297.1|128097.1|128297.1|128097.1|128297.1|128097.1|128297.1|128097.1|1
1652455570000|2022-05-13 15:26:10|128296.6|128096.6|128296.6|128096.6|128296.6|128096.6|128296.6|128096.6|1
1652455590000|2022-05-13 15:26:30|128296.1|128096.1|128296.1|128096.1|128296.1|128096.1|128296.1|128096.1|1
1652455610000|2022-05-13 15:26:50|128295.6|128095.6|128295.6|128095.6|128295.6|128095.6|128295.6|128095.6|1
1652455680000|2022-05-13 15:28:00|128295.1|128095.1|128295.1|128095.1|128295.1|128095.1|128295.1|128095.1|1
1652455690000|2022-05-13 15:28:10|128294.6|128094.6|128294.6|128094.6|128294.6|128094.6|128294.6|128094.6|1
1652455720000|2022-05-13 15:28:40|128293.6|128093.6|128295|128095|128295|128095|128293.6|128093.6|2
1652455730000|2022-05-13 15:28:50|128295.5|128095.5|128295.5|128095.5|128295.5|128095.5|128295.5|128095.5|1
1652455770000|2022-05-13 15:29:30|128294.9|128094.9|128296|128096|128296|128096|128294.9|128094.9|2
1652455860000|2022-05-13 15:31:00|128297|128097|128294.9|128094.9|128297|128097|128294.9|128094.9|2
1652455880000|2022-05-13 15:31:20|128296.5|128096.5|128297|128097|128297|128097|128296.5|128096.5|2
1652455890000|2022-05-13 15:31:30|128298.5|128098.5|128297|128097|128298.5|128098.5|128297|128097|2
1652455910000|2022-05-13 15:31:50|128296.5|128096.5|128296.5|128096.5|128296.5|128096.5|128296.5|128096.5|1
1652455930000|2022-05-13 15:32:10|128299|128099|128307|128107|128307|128107|128299|128099|2
1652455940000|2022-05-13 15:32:20|128307.5|128107.5|128307.5|128107.5|128307.5|128107.5|128307.5|128107.5|1
1652455960000|2022-05-13 15:32:40|128308|128108|128308|128108|128308|128108|128308|128108|1
1652455980000|2022-05-13 15:33:00|128308.5|128108.5|128308.5|128108.5|128308.5|128108.5|128308.5|128108.5|1
1652456000000|2022-05-13 15:33:20|128306.5|128106.5|128307.1|128107.1|128307.1|128107.1|128306.5|128106.5|2
1652456050000|2022-05-13 15:34:10|128308.1|128108.1|128308.1|128108.1|128308.1|128108.1|128308.1|128108.1|1
1652456070000|2022-05-13 15:34:30|128321.1|128121.1|128321.1|128121.1|128321.1|128121.1|128321.1|128121.1|1
1652456090000|2022-05-13 15:34:50|128328.2|128128.2|128311.1|128111.1|128328.2|128128.2|128311.1|128111.1|2
1652456100000|2022-05-13 15:35:00|128307.6|128107.6|128307.1|128107.1|128309.1|128109.1|128306.3|128106.3|9
1652456110000|2022-05-13 15:35:10|128306.6|128106.6|128306.3|128106.3|128306.6|128106.6|128306.3|128106.3|2
1652456230000|2022-05-13 15:37:10|128307.2|128107.2|128298.3|128098.3|128307.2|128107.2|128298.3|128098.3|2
1652456290000|2022-05-13 15:38:10|128309.1|128109.1|128311.1|128111.1|128311.1|128111.1|128309.1|128109.1|2
1652456320000|2022-05-13 15:38:40|128315.1|128115.1|128315.1|128115.1|128315.1|128115.1|128315.1|128115.1|1
1652456330000|2022-05-13 15:38:50|128318.1|128118.1|128318.1|128118.1|128318.1|128118.1|128318.1|128118.1|1
1652456340000|2022-05-13 15:39:00|128313.3|128113.3|128315.1|128115.1|128315.1|128115.1|128313.3|128113.3|2
1652456400000|2022-05-13 15:40:00|128316.1|128116.1|128316.1|128116.1|128316.1|128116.1|128316.1|128116.1|1
1652456450000|2022-05-13 15:40:50|128317.1|128117.1|128317.1|128117.1|128317.1|128117.1|128317.1|128117.1|1
1652456580000|2022-05-13 15:43:00|128306.6|128106.6|128305.6|128105.6|128307.1|128107.1|128305.6|128105.6|4
1652456590000|2022-05-13 15:43:10|128305.1|128105.1|128317.1|128117.1|128317.1|128117.1|128305.1|128105.1|4
1652456600000|2022-05-13 15:43:20|128320|128120|128319|128119|128320|128120|128319|128119|5
1652456610000|2022-05-13 15:43:30|128334.5|128134.5|128334.5|128134.5|128334.5|128134.5|128334|128134|5
1652456620000|2022-05-13 15:43:40|128334|128134|128272.5|128072.5|128334.5|128134.5|128272.5|128072.5|7
1652456630000|2022-05-13 15:43:50|128273|128073|128267.2|128067.2|128279|128079|128258|128058|16
1652456640000|2022-05-13 15:44:00|128268.7|128068.7|128301|128101|128313.6|128113.6|128268.7|128068.7|5
1652456680000|2022-05-13 15:44:40|128301.5|128101.5|128299.6|128099.6|128301.5|128101.5|128299.6|128099.6|3
1652456690000|2022-05-13 15:44:50|128302.1|128102.1|128310.5|128110.5|128310.5|128110.5|128302.1|128102.1|2
1652456700000|2022-05-13 15:45:00|128311|128111|128311|128111|128311|128111|128311|128111|1
1652456710000|2022-05-13 15:45:10|128311.5|128111.5|128311.5|128111.5|128311.5|128111.5|128311.5|128111.5|1
1652456720000|2022-05-13 15:45:20|128314|128114|128317.1|128117.1|128317.1|128117.1|128314|128114|4
1652456730000|2022-05-13 15:45:30|128317.6|128117.6|128317.1|128117.1|128317.6|128117.6|128317.1|128117.1|2
1652456740000|2022-05-13 15:45:40|128317.6|128117.6|128318.1|128118.1|128318.1|128118.1|128317.6|128117.6|2
1652456760000|2022-05-13 15:46:00|128318.6|128118.6|128319.1|128119.1|128319.1|128119.1|128318.6|128118.6|2
1652456770000|2022-05-13 15:46:10|128319.6|128119.6|128312.5|128112.5|128319.6|128119.6|128312.5|128112.5|4
1652456800000|2022-05-13 15:46:40|128313|128113|128313|128113|128313|128113|128313|128113|1
1652456810000|2022-05-13 15:46:50|128313.5|128113.5|128313.5|128113.5|128313.5|128113.5|128313.5|128113.5|1
1652456840000|2022-05-13 15:47:20|128311|128111|128303.5|128103.5|128311|128111|128303.5|128103.5|2
1652456850000|2022-05-13 15:47:30|128303.6|128103.6|128303.1|128103.1|128303.6|128103.6|128303.1|128103.1|2
1652456860000|2022-05-13 15:47:40|128302.6|128102.6|128302.1|128102.1|128302.6|128102.6|128302.1|128102.1|2
1652456870000|2022-05-13 15:47:50|128301.6|128101.6|128301.6|128101.6|128301.6|128101.6|128301.6|128101.6|1
1652456880000|2022-05-13 15:48:00|128301.1|128101.1|128301.1|128101.1|128301.1|128101.1|128301.1|128101.1|1
1652456900000|2022-05-13 15:48:20|128300.6|128100.6|128302.2|128102.2|128302.2|128102.2|128300.6|128100.6|4
1652456910000|2022-05-13 15:48:30|128301.7|128101.7|128319.1|128119.1|128319.1|128119.1|128301.7|128101.7|6
1652456920000|2022-05-13 15:48:40|128319.6|128119.6|128319.6|128119.6|128319.6|128119.6|128317.2|128117.2|3
1652456930000|2022-05-13 15:48:50|128320.1|128120.1|128320.1|128120.1|128320.1|128120.1|128320.1|128120.1|1
1652456940000|2022-05-13 15:49:00|128319.6|128119.6|128319.6|128119.6|128319.6|128119.6|128319.6|128119.6|1
1652456950000|2022-05-13 15:49:10|128319.1|128119.1|128319.1|128119.1|128319.1|128119.1|128319.1|128119.1|1
1652456960000|2022-05-13 15:49:20|128321.6|128121.6|128322.7|128122.7|128322.7|128122.7|128321.2|128121.2|4
1652456980000|2022-05-13 15:49:40|128323.2|128123.2|128317.7|128117.7|128325.6|128125.6|128317.7|128117.7|5
1652457000000|2022-05-13 15:50:00|128317.2|128117.2|128317.2|128117.2|128317.2|128117.2|128317.2|128117.2|1
1652457070000|2022-05-13 15:51:10|128316.7|128116.7|128316.7|128116.7|128316.7|128116.7|128316.7|128116.7|1
1652457090000|2022-05-13 15:51:30|128315.7|128115.7|128315.7|128115.7|128315.7|128115.7|128315.7|128115.7|1
1652457130000|2022-05-13 15:52:10|128315.2|128115.2|128315.2|128115.2|128315.2|128115.2|128315.2|128115.2|1
1652457140000|2022-05-13 15:52:20|128317.1|128117.1|128317.1|128117.1|128317.1|128117.1|128317.1|128117.1|1
1652457190000|2022-05-13 15:53:10|128316.6|128116.6|128316.6|128116.6|128316.6|128116.6|128316.6|128116.6|1
1652457270000|2022-05-13 15:54:30|128316.1|128116.1|128314.6|128114.6|128316.1|128116.1|128314.6|128114.6|2
1652457280000|2022-05-13 15:54:40|128314.2|128114.2|128314.2|128114.2|128314.2|128114.2|128314.2|128114.2|1
1652457440000|2022-05-13 15:57:20|128284.3|128084.3|128284.3|128084.3|128293.3|128093.3|128284.3|128084.3|3
1652457460000|2022-05-13 15:57:40|128279.3|128079.3|128267.6|128067.6|128279.3|128079.3|128266.1|128066.1|14
1652457470000|2022-05-13 15:57:50|128266.1|128066.1|128267.6|128067.6|128268.6|128068.6|128264.3|128064.3|18
1652457480000|2022-05-13 15:58:00|128268.6|128068.6|128268.6|128068.6|128268.6|128068.6|128268.6|128068.6|1
1652457500000|2022-05-13 15:58:20|128270.1|128070.1|128276.7|128076.7|128300.6|128100.6|128270.1|128070.1|11
1652457510000|2022-05-13 15:58:30|128275.7|128075.7|128275.7|128075.7|128275.7|128075.7|128275.7|128075.7|1
1652457520000|2022-05-13 15:58:40|128274.2|128074.2|128274.7|128074.7|128274.7|128074.7|128274.2|128074.2|2
1652457530000|2022-05-13 15:58:50|128272.3|128072.3|128264.3|128064.3|128272.3|128072.3|128264.3|128064.3|2
1652457570000|2022-05-13 15:59:30|128264.6|128064.6|128265.1|128065.1|128265.1|128065.1|128264.6|128064.6|2
1652457580000|2022-05-13 15:59:40|128265.6|128065.6|128266.1|128066.1|128266.1|128066.1|128265.6|128065.6|2
1652457590000|2022-05-13 15:59:50|128266.6|128066.6|128266.6|128066.6|128266.6|128066.6|128266.6|128066.6|1
1652457600000|2022-05-13 16:00:00|128267.1|128067.1|128267.1|128067.1|128267.1|128067.1|128267.1|128067.1|1
1652457610000|2022-05-13 16:00:10|128267.6|128067.6|128267.6|128067.6|128267.6|128067.6|128267.6|128067.6|1
1652457620000|2022-05-13 16:00:20|128268.1|128068.1|128268.1|128068.1|128268.1|128068.1|128268.1|128068.1|1
1652457630000|2022-05-13 16:00:30|128268.6|128068.6|128268.6|128068.6|128268.6|128068.6|128268.6|128068.6|1
1652457650000|2022-05-13 16:00:50|128269.1|128069.1|128269.1|128069.1|128269.1|128069.1|128269.1|128069.1|1
1652457660000|2022-05-13 16:01:00|128269.6|128069.6|128269.6|128069.6|128269.6|128069.6|128269.6|128069.6|1
1652457670000|2022-05-13 16:01:10|128270.6|128070.6|128269|128069|128270.6|128070.6|128269|128069|4
1652457680000|2022-05-13 16:01:20|128269.5|128069.5|128269.5|128069.5|128269.5|128069.5|128269.5|128069.5|1
1652457700000|2022-05-13 16:01:40|128269|128069|128219.5|128119.5|128270|128119.5|128216|128067|11
1652457710000|2022-05-13 16:01:50|128218|128118|128219.5|128119.5|128219.5|128119.5|128216|128116|3
1652457760000|2022-05-13 16:02:40|128218.9|128118.9|128219.5|128119.5|128219.5|128119.5|128215.8|128115.8|3
1652457840000|2022-05-13 16:04:00|128219|128119|128219.5|128119.5|128220|128120|128217|128117|11
1652457930000|2022-05-13 16:05:30|128212.5|128112.5|128176.3|128076.3|128212.5|128112.5|128174.8|128074.8|4
1652457940000|2022-05-13 16:05:40|128175.3|128075.3|128175|128075|128175.7|128075.7|128175|128075|3
1652457950000|2022-05-13 16:05:50|128175.5|128075.5|128176|128076|128176|128076|128175.5|128075.5|2
1652457960000|2022-05-13 16:06:00|128175.5|128075.5|128176|128076|128176|128076|128175.5|128075.5|2
1652457980000|2022-05-13 16:06:20|128175.5|128075.5|128189|128089|128189|128089|128175.5|128075.5|9
1652457990000|2022-05-13 16:06:30|128188.5|128088.5|128194.5|128094.5|128194.5|128094.5|128188.5|128088.5|4
1652458000000|2022-05-13 16:06:40|128194|128094|128194.5|128094.5|128194.5|128094.5|128194|128094|2
1652458010000|2022-05-13 16:06:50|128194|128094|128194.5|128094.5|128198|128098|128194|128094|5
1652458020000|2022-05-13 16:07:00|128194|128094|128194|128094|128194|128094|128193.5|128093.5|3
1652458030000|2022-05-13 16:07:10|128193|128093|128192|128092|128193|128093|128191.5|128091.5|4
1652458040000|2022-05-13 16:07:20|128192.5|128092.5|128192|128092|128192.5|128092.5|128192|128092|2
1652458060000|2022-05-13 16:07:40|128191.5|128091.5|128192|128092|128192|128092|128191.5|128091.5|2
1652458080000|2022-05-13 16:08:00|128191.5|128091.5|128192|128092|128192|128092|128191.5|128091.5|2
1652458100000|2022-05-13 16:08:20|128191.5|128091.5|128191.5|128091.5|128191.5|128091.5|128191.5|128091.5|1
1652458110000|2022-05-13 16:08:30|128242|128042|128242|128042|128242|128042|128242|128042|1
1652458140000|2022-05-13 16:09:00|128241|128041|128241.2|128041.2|128241.2|128041.2|128241|128041|2
1652458150000|2022-05-13 16:09:10|128242.2|128042.2|128246|128046|128246|128046|128242.2|128042.2|3
1652458170000|2022-05-13 16:09:30|128246.5|128046.5|128246.5|128046.5|128246.5|128046.5|128246.5|128046.5|1
1652458210000|2022-05-13 16:10:10|128246|128046|128246|128046|128246|128046|128246|128046|1
1652458220000|2022-05-13 16:10:20|128246.5|128046.5|128246.5|128046.5|128246.5|128046.5|128246.5|128046.5|1
1652458260000|2022-05-13 16:11:00|128246|128046|128245|128045|128246|128046|128245|128045|2
1652458270000|2022-05-13 16:11:10|128245.5|128045.5|128245.5|128045.5|128245.5|128045.5|128245.5|128045.5|1
1652458310000|2022-05-13 16:11:50|128245|128045|128245|128045|128245|128045|128245|128045|1
1652458340000|2022-05-13 16:12:20|128245.5|128045.5|128245.5|128045.5|128245.5|128045.5|128245.5|128045.5|1
1652458360000|2022-05-13 16:12:40|128244.5|128044.5|128244.5|128044.5|128244.5|128044.5|128244.5|128044.5|1
1652458370000|2022-05-13 16:12:50|128243.5|128043.5|128241.5|128041.5|128243.5|128043.5|128241.5|128041.5|2
1652458380000|2022-05-13 16:13:00|128241|128041|128241|128041|128241|128041|128241|128041|1
1652458390000|2022-05-13 16:13:10|128241.5|128041.5|128241.5|128041.5|128241.5|128041.5|128241.5|128041.5|1
1652458400000|2022-05-13 16:13:20|128241|128041|128241|128041|128241|128041|128241|128041|1
1652458430000|2022-05-13 16:13:50|128240.5|128040.5|128237.5|128037.5|128241|128041|128237.5|128037.5|4
1652458450000|2022-05-13 16:14:10|128237|128037|128237|128037|128237|128037|128237|128037|1
1652458470000|2022-05-13 16:14:30|128237.5|128037.5|128237.5|128037.5|128237.5|128037.5|128237.5|128037.5|1
1652458500000|2022-05-13 16:15:00|128238|128038|128238|128038|128238|128038|128238|128038|1
1652458530000|2022-05-13 16:15:30|128237.5|128037.5|128237.5|128037.5|128237.5|128037.5|128237.5|128037.5|1
1652458540000|2022-05-13 16:15:40|128236|128036|128237|128037|128237.5|128037.5|128234|128034|14
1652458550000|2022-05-13 16:15:50|128237.5|128037.5|128237.5|128037.5|128237.5|128037.5|128237.5|128037.5|1
1652458580000|2022-05-13 16:16:20|128235.5|128035.5|128225.5|128025.5|128235.5|128035.5|128225|128025|5
1652458590000|2022-05-13 16:16:30|128226|128026|128226|128026|128226.5|128026.5|128226|128026|3
1652458600000|2022-05-13 16:16:40|128225.5|128025.5|128225.5|128025.5|128226.5|128026.5|128225.5|128025.5|4
1652458610000|2022-05-13 16:16:50|128174.3|128074.3|128174|128074|128174.8|128074.8|128173.5|128073.5|4
1652458620000|2022-05-13 16:17:00|128174.5|128074.5|128174.5|128074.5|128174.5|128074.5|128174.5|128074.5|1
1652458630000|2022-05-13 16:17:10|128175|128075|128175|128075|128175|128075|128175|128075|1
1652458640000|2022-05-13 16:17:20|128174.5|128074.5|128174.5|128074.5|128174.5|128074.5|128174.5|128074.5|1
1652458650000|2022-05-13 16:17:30|128175|128075|128175|128075|128175|128075|128175|128075|1
1652458660000|2022-05-13 16:17:40|128174.5|128074.5|128175|128075|128175|128075|128174.5|128074.5|2
1652458680000|2022-05-13 16:18:00|128175.5|128075.5|128175.5|128075.5|128175.5|128075.5|128175.5|128075.5|1
1652458690000|2022-05-13 16:18:10|128176|128076|128176|128076|128176|128076|128176|128076|1
1652458700000|2022-05-13 16:18:20|128177|128077|128177|128077|128177|128077|128177|128077|1
1652458710000|2022-05-13 16:18:30|128176|128076|128175.5|128075.5|128176.5|128076.5|128175.5|128075.5|3
1652458730000|2022-05-13 16:18:50|128173|128073|128163|128063|128173|128073|128163|128063|4
1652458740000|2022-05-13 16:19:00|128162.5|128062.5|128162.5|128062.5|128162.5|128062.5|128162.5|128062.5|1
1652458750000|2022-05-13 16:19:10|128161.5|128061.5|128156|128056|128161.5|128061.5|128156|128056|3
1652458760000|2022-05-13 16:19:20|128156.5|128056.5|128156|128056|128156.5|128056.5|128156|128056|2
1652458770000|2022-05-13 16:19:30|128156.5|128056.5|128156.5|128056.5|128156.5|128056.5|128156.5|128056.5|1
1652458780000|2022-05-13 16:19:40|128156|128056|128156|128056|128156|128056|128156|128056|1
1652458790000|2022-05-13 16:19:50|128155.5|128055.5|128155.5|128055.5|128155.5|128055.5|128155.5|128055.5|1
1652458800000|2022-05-13 16:20:00|128156.5|128056.5|128198|128098|128198.5|128098.5|128156.5|128056.5|8
1652458810000|2022-05-13 16:20:10|128197.5|128097.5|128192.5|128092.5|128198|128098|128192|128092|10
1652458820000|2022-05-13 16:20:20|128192|128092|128192.5|128092.5|128192.5|128092.5|128192|128092|6
1652458830000|2022-05-13 16:20:30|128192|128092|128192|128092|128192.5|128092.5|128192|128092|3
1652458840000|2022-05-13 16:20:40|128191.5|128091.5|128241.5|128041.5|128242|128092|128191.5|128041.5|5
1652458850000|2022-05-13 16:20:50|128242|128042|128242|128042|128242|128042|128241.5|128041.5|3
1652458860000|2022-05-13 16:21:00|128241.5|128041.5|128242|128042|128242|128042|128241.5|128041.5|4
1652458870000|2022-05-13 16:21:10|128241.5|128041.5|128241.5|128041.5|128242|128042|128241.5|128041.5|3
1652458880000|2022-05-13 16:21:20|128241|128041|128241.5|128041.5|128241.5|128041.5|128241|128041|2
1652458890000|2022-05-13 16:21:30|128241|128041|128241|128041|128241|128041|128241|128041|1
1652458900000|2022-05-13 16:21:40|128240.5|128040.5|128241|128041|128241|128041|128240.5|128040.5|2
1652458910000|2022-05-13 16:21:50|128241.1|128041.1|128241.1|128041.1|128241.1|128041.1|128241.1|128041.1|1
1652458920000|2022-05-13 16:22:00|128240.6|128040.6|128240.1|128040.1|128240.6|128040.6|128240.1|128040.1|2
1652458940000|2022-05-13 16:22:20|128239.6|128039.6|128239.6|128039.6|128239.6|128039.6|128239.6|128039.6|1
1652458950000|2022-05-13 16:22:30|128239.1|128039.1|128234.7|128034.7|128239.1|128039.1|128234.7|128034.7|3
1652458990000|2022-05-13 16:23:10|128235.7|128035.7|128242.7|128042.7|128242.7|128042.7|128235.7|128035.7|4
1652459010000|2022-05-13 16:23:30|128242.2|128042.2|128234.7|128034.7|128242.2|128042.2|128234.7|128034.7|4
1652459020000|2022-05-13 16:23:40|128236.2|128036.2|128245.6|128045.6|128245.6|128045.6|128236.2|128036.2|2
1652459040000|2022-05-13 16:24:00|128244.6|128044.6|128244.5|128044.5|128244.6|128044.6|128240.7|128040.7|3
1652459120000|2022-05-13 16:25:20|128244|128044|128244|128044|128244|128044|128244|128044|1
1652459170000|2022-05-13 16:26:10|128244.5|128044.5|128244.5|128044.5|128244.5|128044.5|128244.5|128044.5|1
1652459190000|2022-05-13 16:26:30|128245|128045|128242.2|128042.2|128245|128045|128242.2|128042.2|2
1652459220000|2022-05-13 16:27:00|128241.7|128041.7|128241.7|128041.7|128241.7|128041.7|128241.7|128041.7|1
1652459400000|2022-05-13 16:30:00|128247.5|128047.5|128247.5|128047.5|128247.5|128047.5|128247.5|128047.5|1
1652459520000|2022-05-13 16:32:00|128244|128044|128236.5|128036.5|128244|128044|128236|128036|5
1652459530000|2022-05-13 16:32:10|128236|128036|128236|128036|128236.5|128036.5|128236|128036|3
1652459540000|2022-05-13 16:32:20|128236.5|128036.5|128236|128036|128236.5|128036.5|128236|128036|2
1652459550000|2022-05-13 16:32:30|128236.5|128036.5|128236.5|128036.5|128236.5|128036.5|128236.5|128036.5|1
1652459560000|2022-05-13 16:32:40|128236|128036|128236|128036|128236|128036|128236|128036|1
1652459570000|2022-05-13 16:32:50|128236.5|128036.5|128236.5|128036.5|128236.5|128036.5|128236.5|128036.5|1
1652459580000|2022-05-13 16:33:00|128236|128036|128236.5|128036.5|128236.5|128036.5|128236|128036|2
1652459600000|2022-05-13 16:33:20|128237|128037|128237|128037|128237|128037|128237|128037|1
1652459610000|2022-05-13 16:33:30|128236.5|128036.5|128236.5|128036.5|128236.5|128036.5|128236.5|128036.5|1
1652459620000|2022-05-13 16:33:40|128237|128037|128237|128037|128237|128037|128236.5|128036.5|3
1652459660000|2022-05-13 16:34:20|128237.5|128037.5|128237.5|128037.5|128237.5|128037.5|128237.5|128037.5|1
1652459740000|2022-05-13 16:35:40|128236|128036|128237.5|128037.5|128237.5|128037.5|128235.5|128035.5|5
1652459810000|2022-05-13 16:36:50|128237|128037|128237.5|128037.5|128237.5|128037.5|128235.5|128035.5|7
1652460110000|2022-05-13 16:41:50|128237|128037|128237.5|128037.5|128237.5|128037.5|128237|128037|4
1652460120000|2022-05-13 16:42:00|128237|128037|128237.5|128037.5|128237.5|128037.5|128237|128037|2
1652460170000|2022-05-13 16:42:50|128237|128037|128237|128037|128237.5|128037.5|128237|128037|3
1652460180000|2022-05-13 16:43:00|128237.5|128037.5|128237.5|128037.5|128237.5|128037.5|128237|128037|3
1652460210000|2022-05-13 16:43:30|128236.5|128036.5|128237.5|128037.5|128237.5|128037.5|128236.5|128036.5|3
1652460460000|2022-05-13 16:47:40|128237|128037|128234.5|128034.5|128237|128037|128234.5|128034.5|2
1652460470000|2022-05-13 16:47:50|128234|128034|128234|128034|128234|128034|128234|128034|1
1652460480000|2022-05-13 16:48:00|128234.5|128034.5|128234.5|128034.5|128234.5|128034.5|128234.5|128034.5|1
1652460510000|2022-05-13 16:48:30|128234|128034|128234|128034|128234|128034|128234|128034|1
1652460540000|2022-05-13 16:49:00|128234.5|128034.5|128234.5|128034.5|128234.5|128034.5|128234.5|128034.5|1
1652460550000|2022-05-13 16:49:10|128234|128034|128234|128034|128234|128034|128234|128034|1
1652460560000|2022-05-13 16:49:20|128234.5|128034.5|128234.5|128034.5|128234.5|128034.5|128234.5|128034.5|1
1652460600000|2022-05-13 16:50:00|128235.5|128035.5|128236|128036|128236|128036|128235.5|128035.5|2
1652460610000|2022-05-13 16:50:10|128236.5|128036.5|128236.5|128036.5|128236.5|128036.5|128236.5|128036.5|1
1652460620000|2022-05-13 16:50:20|128237|128037|128237|128037|128237|128037|128237|128037|1
1652460690000|2022-05-13 16:51:30|128236.5|128036.5|128236.5|128036.5|128236.5|128036.5|128236.5|128036.5|1
1652460700000|2022-05-13 16:51:40|128237|128037|128237|128037|128237|128037|128237|128037|1
1652460740000|2022-05-13 16:52:20|128226.5|128026.5|128235|128035|128235|128063.5|128163.5|128026.5|5
1652460770000|2022-05-13 16:52:50|128234.5|128034.5|128235|128035|128235|128035|128234.5|128034.5|2
1652460790000|2022-05-13 16:53:10|128234.5|128034.5|128234.5|128034.5|128234.5|128034.5|128234.5|128034.5|1
1652460860000|2022-05-13 16:54:20|128235|128035|128235|128035|128235|128035|128235|128035|1
1652460880000|2022-05-13 16:54:40|128234.5|128034.5|128234.5|128034.5|128234.5|128034.5|128234.5|128034.5|1
1652460900000|2022-05-13 16:55:00|128236.5|128036.5|128239|128039|128239|128039|128236.5|128036.5|3
1652460910000|2022-05-13 16:55:10|128238.5|128038.5|128234.8|128034.8|128238.5|128038.5|128234.5|128034.5|5
1652460920000|2022-05-13 16:55:20|128235.5|128035.5|128238.5|128038.5|128241.6|128041.6|128235.5|128035.5|6
1652460930000|2022-05-13 16:55:30|128240|128040|128237|128037|128240|128040|128237|128037|4
1652460940000|2022-05-13 16:55:40|128236.5|128036.5|128236|128036|128236.5|128036.5|128236|128036|2
1652460950000|2022-05-13 16:55:50|128236.5|128036.5|128236.5|128036.5|128237|128037|128236.5|128036.5|3
1652460960000|2022-05-13 16:56:00|128237|128037|128237.6|128037.6|128238.1|128038.1|128237|128037|3
1652460980000|2022-05-13 16:56:20|128236.6|128036.6|128186.1|128086.1|128238.6|128086.6|128185.8|128036.6|6
1652460990000|2022-05-13 16:56:30|128186.5|128086.5|128186.5|128086.5|128186.5|128086.5|128186.5|128086.5|1
1652461000000|2022-05-13 16:56:40|128187|128087|128196.5|128096.5|128196.5|128096.5|128187|128087|13
1652461010000|2022-05-13 16:56:50|128191.5|128091.5|128195.5|128095.5|128197|128097|128178.5|128078.5|12
1652461020000|2022-05-13 16:57:00|128196.5|128096.5|128196.5|128096.5|128196.5|128096.5|128196.5|128096.5|1
1652461030000|2022-05-13 16:57:10|128196|128096|128196|128096|128196|128096|128196|128096|1
1652461040000|2022-05-13 16:57:20|128195.5|128095.5|128195.5|128095.5|128195.5|128095.5|128195.5|128095.5|1
1652461050000|2022-05-13 16:57:30|128199|128099|128197|128097|128199|128099|128197|128097|5
1652461060000|2022-05-13 16:57:40|128197.5|128097.5|128195.5|128095.5|128197.5|128097.5|128191.5|128091.5|6
1652461080000|2022-05-13 16:58:00|128195|128095|128195|128095|128195|128095|128195|128095|1
1652461090000|2022-05-13 16:58:10|128193|128093|128195|128095|128197.5|128097.5|128177.4|128077.4|15
1652461100000|2022-05-13 16:58:20|128195.5|128095.5|128195.5|128095.5|128195.5|128095.5|128195.5|128095.5|1
1652461120000|2022-05-13 16:58:40|128195|128095|128187.5|128087.5|128195|128095|128181|128081|14
1652461130000|2022-05-13 16:58:50|128190|128090|128190|128090|128190|128090|128190|128090|1
1652461190000|2022-05-13 16:59:50|128192|128092|128190|128090|128192|128092|128190|128090|2
1652461220000|2022-05-13 17:00:20|128191.5|128091.5|128181.5|128081.5|128191.5|128091.5|128181.5|128081.5|7
1652461230000|2022-05-13 17:00:30|128183|128083|128185|128085|128185.5|128085.5|128181|128081|4
1652461240000|2022-05-13 17:00:40|128185.5|128085.5|128185.5|128085.5|128185.5|128085.5|128185.5|128085.5|1
1652461250000|2022-05-13 17:00:50|128180.5|128080.5|128177.5|128077.5|128180.5|128080.5|128177.5|128077.5|6
1652461260000|2022-05-13 17:01:00|128175.5|128075.5|128172.5|128072.5|128175.5|128075.5|128172.5|128072.5|4
1652461270000|2022-05-13 17:01:10|128172|128072|128174|128074|128174|128074|128172|128072|2
1652461280000|2022-05-13 17:01:20|128175|128075|128175|128075|128175|128075|128175|128075|1
1652461290000|2022-05-13 17:01:30|128174.5|128074.5|128173|128073|128174.5|128074.5|128173|128073|2
1652461300000|2022-05-13 17:01:40|128172.5|128072.5|128172.5|128072.5|128172.5|128072.5|128172.5|128072.5|1
1652461320000|2022-05-13 17:02:00|128174|128074|128173|128073|128174|128074|128173|128073|2
1652461410000|2022-05-13 17:03:30|128172.5|128072.5|128172.5|128072.5|128172.5|128072.5|128172.5|128072.5|1
1652461480000|2022-05-13 17:04:40|128165.5|128065.5|128161|128061|128165.5|128065.5|128161|128061|2
1652461490000|2022-05-13 17:04:50|128160.5|128060.5|128160|128060|128160.5|128060.5|128159.5|128059.5|7
1652461500000|2022-05-13 17:05:00|128159.5|128059.5|128159.5|128059.5|128160|128060|128159|128059|5
1652461510000|2022-05-13 17:05:10|128209|128009|128209|128009|128209|128009|128208.5|128008.5|5
1652461520000|2022-05-13 17:05:20|128208.5|128008.5|128207.7|128007.7|128208.5|128008.5|128207.7|128007.7|3
1652461530000|2022-05-13 17:05:30|128208.5|128008.5|128212.7|128012.7|128216|128016|128206.2|128006.2|11
1652461540000|2022-05-13 17:05:40|128212.2|128012.2|128211.2|128011.2|128212.2|128012.2|128211.2|128011.2|3
1652461550000|2022-05-13 17:05:50|128210.7|128010.7|128215.5|128015.5|128215.5|128015.5|128210.2|128010.2|3
1652461560000|2022-05-13 17:06:00|128215|128015|128215|128015|128215.5|128015.5|128209.2|128009.2|5
1652461570000|2022-05-13 17:06:10|128214.5|128014.5|128215.5|128015.5|128215.5|128015.5|128214.5|128014.5|3
1652461580000|2022-05-13 17:06:20|128215|128015|128214.5|128014.5|128215|128015|128214.5|128014.5|2
1652461590000|2022-05-13 17:06:30|128214|128014|128201.2|128001.2|128214.5|128014.5|128201.2|128001.2|5
1652461600000|2022-05-13 17:06:40|128200.7|128000.7|128200.7|128000.7|128200.7|128000.7|128200.7|128000.7|1
1652461610000|2022-05-13 17:06:50|128200.2|128000.2|128200.2|128000.2|128200.2|128000.2|128200.2|128000.2|1
1652461620000|2022-05-13 17:07:00|128199.7|127999.7|128195.2|127995.2|128199.7|127999.7|128195.2|127995.2|3
1652461700000|2022-05-13 17:08:20|128195.7|127995.7|128195.7|127995.7|128195.7|127995.7|128194.7|127994.7|3
1652461730000|2022-05-13 17:08:50|128191.7|127991.7|128192.7|127992.7|128200.1|128000.1|128191.7|127991.7|4
1652461770000|2022-05-13 17:09:30|128193.2|127993.2|128193.2|127993.2|128193.2|127993.2|128193.2|127993.2|1
1652461810000|2022-05-13 17:10:10|128193.7|127993.7|128193.7|127993.7|128193.7|127993.7|128193.7|127993.7|1
1652461860000|2022-05-13 17:11:00|128191.7|127991.7|128186.8|127986.8|128191.7|127991.7|128186.8|127986.8|2
1652461870000|2022-05-13 17:11:10|128186.3|127986.3|128185.8|127985.8|128186.3|127986.3|128185.8|127985.8|2
1652461880000|2022-05-13 17:11:20|128185.3|127985.3|128185.3|127985.3|128185.3|127985.3|128185.3|127985.3|1
1652461890000|2022-05-13 17:11:30|128184.8|127984.8|128184.8|127984.8|128184.8|127984.8|128184.8|127984.8|1
1652461900000|2022-05-13 17:11:40|128184.3|127984.3|128183.8|127983.8|128184.3|127984.3|128183.8|127983.8|2
1652461920000|2022-05-13 17:12:00|128183.3|127983.3|128183.8|127983.8|128184.5|127984.5|128183.3|127983.3|3
1652461930000|2022-05-13 17:12:10|128184|127984|128184|127984|128184|127984|128184|127984|1
1652461940000|2022-05-13 17:12:20|128184.5|127984.5|128183.5|127983.5|128184.5|127984.5|128183.5|127983.5|2
1652461950000|2022-05-13 17:12:30|128184|127984|128184|127984|128184|127984|128184|127984|1
1652461960000|2022-05-13 17:12:40|128184.5|127984.5|128184.5|127984.5|128184.5|127984.5|128184.5|127984.5|1
1652461980000|2022-05-13 17:13:00|128185|127985|128185|127985|128186|127986|128185|127985|3
1652462000000|2022-05-13 17:13:20|128185.5|127985.5|128185.5|127985.5|128185.5|127985.5|128185.5|127985.5|1
1652462020000|2022-05-13 17:13:40|128186|127986|128186|127986|128186|127986|128186|127986|1
1652462050000|2022-05-13 17:14:10|128186.5|127986.5|128186|127986|128186.5|127986.5|128186|127986|2
1652462070000|2022-05-13 17:14:30|128186.5|127986.5|128186.5|127986.5|128186.5|127986.5|128186.5|127986.5|1
1652462090000|2022-05-13 17:14:50|128185.5|127985.5|128185|127985|128185.5|127985.5|128185|127985|2
1652462110000|2022-05-13 17:15:10|128185.5|127985.5|128185.5|127985.5|128185.5|127985.5|128185.5|127985.5|1
1652462130000|2022-05-13 17:15:30|128185|127985|128185|127985|128185|127985|128185|127985|1
1652462160000|2022-05-13 17:16:00|128185.5|127985.5|128185.5|127985.5|128185.5|127985.5|128185.5|127985.5|1
1652462240000|2022-05-13 17:17:20|128186|127986|128186|127986|128186|127986|128186|127986|1
1652462270000|2022-05-13 17:17:50|128185.5|127985.5|128185.5|127985.5|128185.5|127985.5|128185.5|127985.5|1
1652462430000|2022-05-13 17:20:30|128183|127983|128176|127976|128183|127983|128176|127976|3
1652462440000|2022-05-13 17:20:40|128175.5|127975.5|128184.5|127984.5|128184.5|127984.5|128174.5|127974.5|8
1652462450000|2022-05-13 17:20:50|128185|127985|128184.5|127984.5|128185|127985|128184.5|127984.5|2
1652462460000|2022-05-13 17:21:00|128184|127984|128179|127979|128184|127984|128179|127979|2
1652462470000|2022-05-13 17:21:10|128178.5|127978.5|128184.5|127984.5|128184.5|127984.5|128178.5|127978.5|4
1652462480000|2022-05-13 17:21:20|128185|127985|128185|127985|128185|127985|128185|127985|1
1652462490000|2022-05-13 17:21:30|128185.5|127985.5|128185.5|127985.5|128186|127986|128185|127985|4
1652462520000|2022-05-13 17:22:00|128185|127985|128185.5|127985.5|128185.5|127985.5|128184.8|127984.8|4
1652462530000|2022-05-13 17:22:10|128185|127985|128185.5|127985.5|128185.5|127985.5|128184.8|127984.8|8
1652462600000|2022-05-13 17:23:20|128186.7|127986.7|128185.5|127985.5|128187.4|127987.4|128185.5|127985.5|7
1652462610000|2022-05-13 17:23:30|128185.3|127985.3|128185.3|127985.3|128185.3|127985.3|128185.3|127985.3|1
1652462630000|2022-05-13 17:23:50|128184.8|127984.8|128185|127985|128185|127985|128184.8|127984.8|2
1652462650000|2022-05-13 17:24:10|128184.8|127984.8|128184.8|127984.8|128184.8|127984.8|128184.8|127984.8|1
1652462680000|2022-05-13 17:24:40|128183|127983|128184.5|127984.5|128184.5|127984.5|128183|127983|2
1652462690000|2022-05-13 17:24:50|128185|127985|128185|127985|128185|127985|128185|127985|1
1652462720000|2022-05-13 17:25:20|128186|127986|128137|128037|128186.5|128037.5|128114.5|127984|11
1652462730000|2022-05-13 17:25:30|128137.5|128037.5|128137|128037|128138|128038|128128.2|128028.2|7
1652462740000|2022-05-13 17:25:40|128137.5|128037.5|128137|128037|128137.5|128037.5|128137|128037|2
1652462750000|2022-05-13 17:25:50|128137.5|128037.5|128137.5|128037.5|128137.5|128037.5|128137.5|128037.5|1
1652462820000|2022-05-13 17:27:00|128137|128037|128137|128037|128137|128037|128137|128037|1
1652462870000|2022-05-13 17:27:50|128137.5|128037.5|128139.5|128039.5|128140|128040|128137.5|128037.5|3
1652462880000|2022-05-13 17:28:00|128140|128040|128140.5|128040.5|128140.5|128040.5|128140|128040|2
1652462890000|2022-05-13 17:28:10|128140|128040|128140.5|128040.5|128140.5|128040.5|128140|128040|2
1652462910000|2022-05-13 17:28:30|128141|128041|128141|128041|128141|128041|128141|128041|1
1652462940000|2022-05-13 17:29:00|128141.5|128041.5|128141.5|128041.5|128141.5|128041.5|128141.5|128041.5|1
1652462960000|2022-05-13 17:29:20|128141|128041|128141|128041|128141.5|128041.5|128141|128041|3
1652463000000|2022-05-13 17:30:00|128140.5|128040.5|128141.5|128041.5|128141.5|128041.5|128140.5|128040.5|3
1652463040000|2022-05-13 17:30:40|128142.5|128042.5|128143.5|128043.5|128143.5|128043.5|128137|128037|10
1652463050000|2022-05-13 17:30:50|128143|128043|128142.5|128042.5|128143.5|128043.5|128140.5|128040.5|7
1652463060000|2022-05-13 17:31:00|128143|128043|128141.5|128041.5|128145|128045|128129.5|128029.5|15
1652463070000|2022-05-13 17:31:10|128142|128042|128141.5|128041.5|128142|128042|128141.5|128041.5|2
1652463080000|2022-05-13 17:31:20|128141|128041|128141|128041|128141|128041|128141|128041|1
1652463090000|2022-05-13 17:31:30|128141.5|128041.5|128141|128041|128141.5|128041.5|128141|128041|2
1652463100000|2022-05-13 17:31:40|128134|128034|128141|128041|128141|128041|128104.5|128004.5|6
1652463110000|2022-05-13 17:31:50|128140.5|128040.5|128124|128024|128140.5|128040.5|128124|128024|5
1652463120000|2022-05-13 17:32:00|128123|128023|128125.5|128025.5|128126.5|128026.5|128123|128023|7
1652463130000|2022-05-13 17:32:10|128126|128026|128129|128029|128129.5|128029.5|128121|128021|16
1652463140000|2022-05-13 17:32:20|128128.5|128028.5|128127.5|128027.5|128129.5|128029.5|128127.5|128027.5|8
1652463150000|2022-05-13 17:32:30|128128|128028|128127.5|128027.5|128129|128029|128127.5|128027.5|4
1652463160000|2022-05-13 17:32:40|128127|128027|128124.5|128024.5|128127.5|128027.5|128124|128024|6
1652463170000|2022-05-13 17:32:50|128126|128026|128127|128027|128127.5|128027.5|128124.5|128024.5|15
1652463180000|2022-05-13 17:33:00|128126.5|128026.5|128126.5|128026.5|128126.5|128026.5|128118.5|128018.5|5
1652463190000|2022-05-13 17:33:10|128126|128026|128124.5|128024.5|128129|128029|128114.5|128014.5|26
1652463200000|2022-05-13 17:33:20|128124|128024|128123.5|128023.5|128124|128024|128123.5|128023.5|4
1652463210000|2022-05-13 17:33:30|128123|128023|128123|128023|128123.5|128023.5|128123|128023|5
1652463220000|2022-05-13 17:33:40|128122.5|128022.5|128123|128023|128123|128023|128122.5|128022.5|2
1652463230000|2022-05-13 17:33:50|128122.5|128022.5|128122.5|128022.5|128122.5|128022.5|128122.5|128022.5|1
1652463240000|2022-05-13 17:34:00|128123|128023|128122.5|128022.5|128123|128023|128122.5|128022.5|2
1652463250000|2022-05-13 17:34:10|128122|128022|128122|128022|128122|128022|128122|128022|1
1652463260000|2022-05-13 17:34:20|128122.5|128022.5|128122.5|128022.5|128122.5|128022.5|128122.5|128022.5|1
1652463270000|2022-05-13 17:34:30|128122|128022|128122|128022|128122|128022|128122|128022|1
1652463280000|2022-05-13 17:34:40|128121.5|128021.5|128121.5|128021.5|128122|128022|128121.5|128021.5|3
1652463300000|2022-05-13 17:35:00|128122|128022|128122|128022|128122|128022|128121.5|128021.5|3
1652463310000|2022-05-13 17:35:10|128121.5|128021.5|128121.5|128021.5|128121.5|128021.5|128121.5|128021.5|1
1652463330000|2022-05-13 17:35:30|128121|128021|128121|128021|128121|128021|128121|128021|1
1652463340000|2022-05-13 17:35:40|128120.5|128020.5|128120.5|128020.5|128120.5|128020.5|128120.5|128020.5|1
1652463350000|2022-05-13 17:35:50|128121|128021|128121|128021|128121|128021|128121|128021|1
1652463430000|2022-05-13 17:37:10|128123.5|128023.5|128122.5|128022.5|128123.5|128023.5|128122.5|128022.5|3
1652463440000|2022-05-13 17:37:20|128123|128023|128123|128023|128123|128023|128122.5|128022.5|3
1652463450000|2022-05-13 17:37:30|128122.5|128022.5|128123|128023|128123|128023|128122.5|128022.5|2
1652463460000|2022-05-13 17:37:40|128123.5|128023.5|128123.5|128023.5|128123.5|128023.5|128123.5|128023.5|1
1652463470000|2022-05-13 17:37:50|128124|128024|128124|128024|128124|128024|128122.5|128022.5|5
1652463480000|2022-05-13 17:38:00|128125.5|128025.5|128122|128022|128125.5|128025.5|128122|128022|4
1652463490000|2022-05-13 17:38:10|128122.5|128022.5|128122.5|128022.5|128122.5|128022.5|128122.5|128022.5|1
1652463500000|2022-05-13 17:38:20|128123|128023|128125|128025|128125|128025|128121.5|128021.5|9
1652463510000|2022-05-13 17:38:30|128125.5|128025.5|128125.5|128025.5|128125.5|128025.5|128125.5|128025.5|1
1652463520000|2022-05-13 17:38:40|128124.5|128024.5|128125|128025|128125|128025|128124.5|128024.5|4
1652463530000|2022-05-13 17:38:50|128123.5|128023.5|128123|128023|128123.5|128023.5|128123|128023|2
1652463570000|2022-05-13 17:39:30|128124.5|128024.5|128123.5|128023.5|128124.5|128024.5|128123|128023|3
1652463580000|2022-05-13 17:39:40|128123|128023|128123|128023|128123|128023|128123|128023|1
1652463590000|2022-05-13 17:39:50|128122.5|128022.5|128129|128029|128129|128029|128121.5|128021.5|6
1652463600000|2022-05-13 17:40:00|128128.5|128028.5|128128.5|128028.5|128129|128029|128128.5|128028.5|3
1652463610000|2022-05-13 17:40:10|128128|128028|128128|128028|128128|128028|128128|128028|1
1652463620000|2022-05-13 17:40:20|128127.5|128027.5|128127.5|128027.5|128127.5|128027.5|128127.5|128027.5|1
1652463650000|2022-05-13 17:40:50|128128|128028|128128|128028|128128|128028|128128|128028|1
1652463670000|2022-05-13 17:41:10|128127.5|128027.5|128127.5|128027.5|128127.5|128027.5|128127.5|128027.5|1
1652463680000|2022-05-13 17:41:20|128127|128027|128126|128026|128127|128027|128126|128026|3
1652463690000|2022-05-13 17:41:30|128125.5|128025.5|128126.5|128026.5|128126.5|128026.5|128125.5|128025.5|2
1652463710000|2022-05-13 17:41:50|128127|128027|128127|128027|128127|128027|128127|128027|1
1652463720000|2022-05-13 17:42:00|128125.5|128025.5|128125.5|128025.5|128125.5|128025.5|128125.5|128025.5|1
1652463730000|2022-05-13 17:42:10|128116.5|128016.5|128114|128014|128116.5|128016.5|128114|128014|4
1652463750000|2022-05-13 17:42:30|128114.5|128014.5|128114.5|128014.5|128114.5|128014.5|128114.5|128014.5|1
1652463770000|2022-05-13 17:42:50|128114|128014|128114|128014|128114|128014|128113.5|128013.5|3
1652463810000|2022-05-13 17:43:30|128113.5|128013.5|128113.5|128013.5|128113.5|128013.5|128113.5|128013.5|1
1652463840000|2022-05-13 17:44:00|128114|128014|128114|128014|128114|128014|128114|128014|1
1652463860000|2022-05-13 17:44:20|128113.5|128013.5|128113.5|128013.5|128113.5|128013.5|128113.5|128013.5|1
1652463910000|2022-05-13 17:45:10|128114.5|128014.5|128115|128015|128116.5|128016.5|128101|128001|21
1652463920000|2022-05-13 17:45:20|128115.5|128015.5|128115.5|128015.5|128115.5|128015.5|128115.5|128015.5|1
1652463930000|2022-05-13 17:45:30|128115|128015|128115|128015|128115|128015|128115|128015|1
1652463950000|2022-05-13 17:45:50|128115.5|128015.5|128117|128017|128117|128017|128115|128015|5
1652463960000|2022-05-13 17:46:00|128117.5|128017.5|128115|128015|128117.5|128017.5|128105.5|128005.5|22
1652463980000|2022-05-13 17:46:20|128114.5|128014.5|128113|128013|128115.5|128015.5|128104.5|128004.5|17
1652463990000|2022-05-13 17:46:30|128111|128011|128115.5|128015.5|128115.5|128015.5|128111|128011|4
1652464000000|2022-05-13 17:46:40|128115|128015|128116|128016|128116|128016|128115|128015|3
1652464010000|2022-05-13 17:46:50|128116.5|128016.5|128116|128016|128116.5|128016.5|128116|128016|2
1652464030000|2022-05-13 17:47:10|128116.5|128016.5|128116.5|128016.5|128116.5|128016.5|128116.5|128016.5|1
1652464140000|2022-05-13 17:49:00|128117|128017|128117|128017|128117|128017|128117|128017|1
1652464170000|2022-05-13 17:49:30|128115.5|128015.5|128117|128017|128117|128017|128115.5|128015.5|4
1652464220000|2022-05-13 17:50:20|128118|128018|128124.5|128024.5|128124.5|128024.5|128118|128018|4
1652464230000|2022-05-13 17:50:30|128125|128025|128126.5|128026.5|128126.5|128026.5|128125|128025|2
1652464240000|2022-05-13 17:50:40|128128|128028|128143|128043|128143|128043|128128|128028|4
1652464250000|2022-05-13 17:50:50|128143.5|128043.5|128143|128043|128143.5|128043.5|128143|128043|2
1652464270000|2022-05-13 17:51:10|128142.5|128042.5|128140|128040|128142.5|128042.5|128139.5|128039.5|5
1652464280000|2022-05-13 17:51:20|128139.5|128039.5|128140|128040|128140|128040|128139.5|128039.5|2
1652464290000|2022-05-13 17:51:30|128139.5|128039.5|128139.5|128039.5|128139.5|128039.5|128139.5|128039.5|1
1652464300000|2022-05-13 17:51:40|128140|128040|128139|128039|128140|128040|128139|128039|4
1652464320000|2022-05-13 17:52:00|128138.5|128038.5|128139|128039|128139|128039|128138.5|128038.5|2
1652464340000|2022-05-13 17:52:20|128139.5|128039.5|128139.5|128039.5|128139.5|128039.5|128139.5|128039.5|1
1652464360000|2022-05-13 17:52:40|128139|128039|128147|128047|128147|128047|128139|128039|3
1652464370000|2022-05-13 17:52:50|128147.5|128047.5|128147.5|128047.5|128148|128048|128147.5|128047.5|3
1652464380000|2022-05-13 17:53:00|128147|128047|128147|128047|128147.5|128047.5|128147|128047|3
1652464390000|2022-05-13 17:53:10|128147.5|128047.5|128147.5|128047.5|128147.5|128047.5|128147.5|128047.5|1
1652464400000|2022-05-13 17:53:20|128147|128047|128147.5|128047.5|128147.5|128047.5|128147|128047|2
1652464430000|2022-05-13 17:53:50|128148|128048|128147.5|128047.5|128148|128048|128147|128047|4
1652464450000|2022-05-13 17:54:10|128148|128048|128148|128048|128148|128048|128148|128048|1
1652464460000|2022-05-13 17:54:20|128147.5|128047.5|128147.5|128047.5|128147.5|128047.5|128147.5|128047.5|1
1652464490000|2022-05-13 17:54:50|128148|128048|128148|128048|128148|128048|128148|128048|1
1652464500000|2022-05-13 17:55:00|128148.5|128048.5|128148.5|128048.5|128148.5|128048.5|128148.5|128048.5|1
1652464540000|2022-05-13 17:55:40|128149|128049|128149|128049|128149|128049|128149|128049|1
1652464560000|2022-05-13 17:56:00|128151.5|128051.5|128173.5|128073.5|128173.5|128073.5|128149|128049|5
1652464580000|2022-05-13 17:56:20|128174|128074|128173.5|128073.5|128174|128074|128173.5|128073.5|2
1652464600000|2022-05-13 17:56:40|128174|128074|128174|128074|128174|128074|128174|128074|1
1652464640000|2022-05-13 17:57:20|128173.5|128073.5|128173.5|128073.5|128173.5|128073.5|128173.5|128073.5|1
1652464650000|2022-05-13 17:57:30|128174.5|128074.5|128174|128074|128174.5|128074.5|128174|128074|2
1652464660000|2022-05-13 17:57:40|128173.5|128073.5|128173.5|128073.5|128173.5|128073.5|128173.5|128073.5|1
1652464670000|2022-05-13 17:57:50|128174.5|128074.5|128173|128073|128174.5|128074.5|128173|128073|3
1652464690000|2022-05-13 17:58:10|128174|128074|128174|128074|128174|128074|128174|128074|1
1652464700000|2022-05-13 17:58:20|128196|128096|128218.5|128118.5|128223|128123|128195.5|128095.5|10
1652464710000|2022-05-13 17:58:30|128218.4|128118.4|128224|128124|128225|128125|128218.2|128118.2|9
1652464720000|2022-05-13 17:58:40|128223.5|128123.5|128223.5|128123.5|128224|128124|128223.5|128123.5|3
1652464730000|2022-05-13 17:58:50|128223|128123|128223|128123|128223|128123|128223|128123|1
1652464750000|2022-05-13 17:59:10|128222.5|128122.5|128222|128122|128222.5|128122.5|128222|128122|2
1652464760000|2022-05-13 17:59:20|128222.5|128122.5|128222|128122|128222.5|128122.5|128222|128122|2
1652464770000|2022-05-13 17:59:30|128221|128121|128221.5|128121.5|128221.5|128121.5|128221|128121|2
1652464790000|2022-05-13 17:59:50|128221|128121|128221|128121|128221|128121|128218.5|128118.5|4
1652464800000|2022-05-13 18:00:00|128220.5|128120.5|128221|128121|128222.5|128122.5|128218.5|128118.5|11
1652464810000|2022-05-13 18:00:10|128222|128122|128227.5|128127.5|128227.5|128127.5|128222|128122|3
1652464820000|2022-05-13 18:00:20|128228|128128|128227.5|128127.5|128228|128128|128227.5|128127.5|2
1652464830000|2022-05-13 18:00:30|128228|128128|128228|128128|128228|128128|128228|128128|1
1652464840000|2022-05-13 18:00:40|128227.5|128127.5|128227.5|128127.5|128227.5|128127.5|128227.5|128127.5|1
1652464850000|2022-05-13 18:00:50|128227|128127|128227|128127|128227|128127|128227|128127|1
1652464870000|2022-05-13 18:01:10|128227.5|128127.5|128227.5|128127.5|128227.5|128127.5|128227.5|128127.5|1
1652464880000|2022-05-13 18:01:20|128226.5|128126.5|128226.5|128126.5|128226.5|128126.5|128226.5|128126.5|1
1652464890000|2022-05-13 18:01:30|128225.5|128125.5|128225.5|128125.5|128225.5|128125.5|128225.5|128125.5|1
1652464970000|2022-05-13 18:02:50|128224.5|128124.5|128225|128125|128225|128125|128224.5|128124.5|2
1652464980000|2022-05-13 18:03:00|128226|128126|128224.5|128124.5|128228.5|128128.5|128223.5|128123.5|6
1652464990000|2022-05-13 18:03:10|128223|128123|128224.5|128124.5|128224.5|128124.5|128223|128123|2
1652465000000|2022-05-13 18:03:20|128225|128125|128225|128125|128225|128125|128225|128125|1
1652465020000|2022-05-13 18:03:40|128224.5|128124.5|128224.5|128124.5|128224.5|128124.5|128224.5|128124.5|1
1652465030000|2022-05-13 18:03:50|128226.5|128126.5|128227|128127|128227|128127|128226.5|128126.5|2
1652465040000|2022-05-13 18:04:00|128227.5|128127.5|128226|128126|128227.5|128127.5|128226|128126|3
1652465050000|2022-05-13 18:04:10|128225.5|128125.5|128225.5|128125.5|128225.5|128125.5|128225.5|128125.5|1
1652465070000|2022-05-13 18:04:30|128223.5|128123.5|128215|128115|128223.5|128123.5|128215|128115|3
1652465080000|2022-05-13 18:04:40|128214.5|128114.5|128281.5|128081.5|128281.5|128124|128211|128080|10
1652465090000|2022-05-13 18:04:50|128281|128081|128280.5|128080.5|128282.5|128082.5|128274.5|128074.5|7
1652465100000|2022-05-13 18:05:00|128280|128080|128275|128075|128280.5|128080.5|128274.5|128074.5|8
1652465110000|2022-05-13 18:05:10|128274.5|128074.5|128275|128075|128275|128075|128274.5|128074.5|2
1652465120000|2022-05-13 18:05:20|128272.5|128072.5|128281|128081|128281|128081|128272|128072|6
1652465130000|2022-05-13 18:05:30|128280.5|128080.5|128271|128071|128280.5|128080.5|128270.5|128070.5|8
1652465140000|2022-05-13 18:05:40|128270.5|128070.5|128270.5|128070.5|128270.5|128070.5|128270.5|128070.5|1
1652465150000|2022-05-13 18:05:50|128273|128073|128271|128071|128273|128073|128269|128069|6
1652465160000|2022-05-13 18:06:00|128274.5|128074.5|128276.5|128076.5|128278|128078|128274.5|128074.5|7
1652465170000|2022-05-13 18:06:10|128276|128076|128276|128076|128276|128076|128276|128076|1
1652465180000|2022-05-13 18:06:20|128275.5|128075.5|128275.5|128075.5|128275.5|128075.5|128275.5|128075.5|1
1652465190000|2022-05-13 18:06:30|128275|128075|128276|128076|128276|128076|128275|128075|2
1652465200000|2022-05-13 18:06:40|128272.5|128072.5|128264.5|128064.5|128272.5|128072.5|128264.5|128064.5|7
1652465210000|2022-05-13 18:06:50|128264|128064|128264|128064|128264|128064|128264|128064|1
1652465220000|2022-05-13 18:07:00|128263.5|128063.5|128263|128063|128263.5|128063.5|128263|128063|2
1652465230000|2022-05-13 18:07:10|128262.5|128062.5|128262.5|128062.5|128262.5|128062.5|128262.5|128062.5|1
1652465240000|2022-05-13 18:07:20|128259|128059|128253.5|128053.5|128259|128059|128253.5|128053.5|4
1652465250000|2022-05-13 18:07:30|128253|128053|128253|128053|128253|128053|128253|128053|1
1652465270000|2022-05-13 18:07:50|128252.5|128052.5|128252.5|128052.5|128252.5|128052.5|128252.5|128052.5|1
1652465300000|2022-05-13 18:08:20|128251.5|128051.5|128252|128052|128252|128052|128251.5|128051.5|2
1652465320000|2022-05-13 18:08:40|128251.5|128051.5|128251.5|128051.5|128251.5|128051.5|128251.5|128051.5|1
1652465350000|2022-05-13 18:09:10|128251|128051|128251.5|128051.5|128251.5|128051.5|128251|128051|2
1652465380000|2022-05-13 18:09:40|128251|128051|128251|128051|128251|128051|128251|128051|1
1652465400000|2022-05-13 18:10:00|128250.5|128050.5|128251|128051|128251|128051|128250.5|128050.5|2
1652465430000|2022-05-13 18:10:30|128251.5|128051.5|128251.5|128051.5|128251.5|128051.5|128251.5|128051.5|1
1652465450000|2022-05-13 18:10:50|128251|128051|128251|128051|128251|128051|128251|128051|1
1652465460000|2022-05-13 18:11:00|128250|128050|128251|128051|128251|128051|128250|128050|2
1652465520000|2022-05-13 18:12:00|128250.5|128050.5|128251|128051|128251|128051|128250.5|128050.5|2
1652465580000|2022-05-13 18:13:00|128250.5|128050.5|128251|128051|128251|128051|128250.5|128050.5|2
1652465640000|2022-05-13 18:14:00|128250.5|128050.5|128251|128051|128251|128051|128250.5|128050.5|2
1652465650000|2022-05-13 18:14:10|128250.5|128050.5|128251.5|128051.5|128252.5|128052.5|128250|128050|9
1652465660000|2022-05-13 18:14:20|128250.5|128050.5|128251.5|128051.5|128252.5|128052.5|128250.5|128050.5|7
1652465720000|2022-05-13 18:15:20|128250.5|128050.5|128251|128051|128251.5|128051.5|128250.5|128050.5|4
1652465750000|2022-05-13 18:15:50|128250.5|128050.5|128250.5|128050.5|128250.5|128050.5|128250.5|128050.5|1
1652465780000|2022-05-13 18:16:20|128246|128046|128241.5|128041.5|128246|128046|128241.5|128041.5|5
1652465790000|2022-05-13 18:16:30|128241|128041|128233.5|128033.5|128242.1|128042.1|128233.5|128033.5|7
1652465800000|2022-05-13 18:16:40|128233|128033|128237.9|128037.9|128240.8|128040.8|128222.5|128022.5|16
1652465810000|2022-05-13 18:16:50|128230.9|128030.9|128230.9|128030.9|128230.9|128030.9|128230.9|128030.9|1
1652465820000|2022-05-13 18:17:00|128219.3|128019.3|128226.9|128026.9|128226.9|128026.9|128219.3|128019.3|2
1652465830000|2022-05-13 18:17:10|128218.5|128018.5|128223.9|128023.9|128232.9|128032.9|128211|128011|7
1652465840000|2022-05-13 18:17:20|128216.3|128016.3|128206.8|128006.8|128216.3|128016.3|128202|128002|9
1652465850000|2022-05-13 18:17:30|128206.3|128006.3|128205.3|128005.3|128206.8|128006.8|128200.5|128000.5|23
1652465860000|2022-05-13 18:17:40|128200.5|128000.5|128204.3|128004.3|128205.3|128005.3|128199.5|127999.5|18
1652465870000|2022-05-13 18:17:50|128204|128004|128203|128003|128204.3|128004.3|128203|128003|16
1652465880000|2022-05-13 18:18:00|128202.9|128002.9|128202.8|128002.8|128203.3|128003.3|128202.4|128002.4|18
1652465890000|2022-05-13 18:18:10|128202.5|128002.5|128202.3|128002.3|128202.8|128002.8|128201.9|128001.9|17
1652465900000|2022-05-13 18:18:20|128201.5|128001.5|128201.3|128001.3|128201.9|128001.9|128201.3|128001.3|18
1652465910000|2022-05-13 18:18:30|128201.9|128001.9|128201.9|128001.9|128201.9|128001.9|128201.1|128001.1|17
1652465920000|2022-05-13 18:18:40|128201.3|128001.3|128201.9|128001.9|128201.9|128001.9|128201.1|128001.1|16
1652465930000|2022-05-13 18:18:50|128201.3|128001.3|128201.3|128001.3|128201.9|128001.9|128201.1|128001.1|17
1652465940000|2022-05-13 18:19:00|128201.9|128001.9|128241.9|128041.9|128241.9|128041.9|128201.3|128001.3|13
1652465950000|2022-05-13 18:19:10|128251.9|128051.9|128230.3|128030.3|128251.9|128051.9|128230.3|128030.3|4
1652465970000|2022-05-13 18:19:30|128230.5|128030.5|128231.5|128031.5|128231.5|128031.5|128230.5|128030.5|3
1652465980000|2022-05-13 18:19:40|128232|128032|128249.6|128049.6|128250.6|128050.6|128232|128032|12
1652465990000|2022-05-13 18:19:50|128249.1|128049.1|128248.1|128048.1|128249.1|128049.1|128248.1|128048.1|3
1652466000000|2022-05-13 18:20:00|128247.6|128047.6|128247.6|128047.6|128247.6|128047.6|128247.6|128047.6|1
1652466010000|2022-05-13 18:20:10|128247.1|128047.1|128246.6|128046.6|128247.1|128047.1|128246.6|128046.6|2
1652466020000|2022-05-13 18:20:20|128246.1|128046.1|128246.1|128046.1|128246.1|128046.1|128246.1|128046.1|1
1652466030000|2022-05-13 18:20:30|128245.6|128045.6|128245.6|128045.6|128245.6|128045.6|128245.6|128045.6|1
1652466040000|2022-05-13 18:20:40|128246|128046|128246|128046|128246|128046|128246|128046|1
1652466050000|2022-05-13 18:20:50|128245.5|128045.5|128247.5|128047.5|128247.5|128047.5|128245.5|128045.5|4
1652466060000|2022-05-13 18:21:00|128248|128048|128248|128048|128248.5|128048.5|128248|128048|3
1652466070000|2022-05-13 18:21:10|128247.5|128047.5|128248|128048|128248|128048|128247.5|128047.5|2
1652466080000|2022-05-13 18:21:20|128248.5|128048.5|128248.5|128048.5|128248.5|128048.5|128248.5|128048.5|1
1652466090000|2022-05-13 18:21:30|128249|128049|128248.5|128048.5|128249|128049|128248.5|128048.5|2
1652466100000|2022-05-13 18:21:40|128249|128049|128249.5|128049.5|128249.5|128049.5|128249|128049|2
1652466110000|2022-05-13 18:21:50|128250|128050|128250|128050|128250|128050|128250|128050|1
1652466130000|2022-05-13 18:22:10|128250.5|128050.5|128251|128051|128251|128051|128250.5|128050.5|2
1652466150000|2022-05-13 18:22:30|128250.5|128050.5|128250.5|128050.5|128250.5|128050.5|128250.5|128050.5|1
1652466180000|2022-05-13 18:23:00|128251|128051|128251|128051|128251|128051|128251|128051|1
1652466240000|2022-05-13 18:24:00|128250.5|128050.5|128250.5|128050.5|128250.5|128050.5|128250.5|128050.5|1
1652466270000|2022-05-13 18:24:30|128251|128051|128251|128051|128251|128051|128251|128051|1
1652466340000|2022-05-13 18:25:40|128250.5|128050.5|128250.5|128050.5|128250.5|128050.5|128250.5|128050.5|1
1652466380000|2022-05-13 18:26:20|128251|128051|128251|128051|128251|128051|128251|128051|1
1652466400000|2022-05-13 18:26:40|128250.5|128050.5|128250.5|128050.5|128250.5|128050.5|128250.5|128050.5|1
1652466720000|2022-05-13 18:32:00|128251|128051|128251|128051|128251|128051|128251|128051|1
1652466910000|2022-05-13 18:35:10|128252|128052|128231.3|128031.3|128252|128052|128231.3|128031.3|4
1652466920000|2022-05-13 18:35:20|128231|128031|128230|128030|128231|128031|128229.5|128029.5|6
1652466930000|2022-05-13 18:35:30|128229.5|128029.5|128229.5|128029.5|128230|128030|128229.5|128029.5|3
1652466940000|2022-05-13 18:35:40|128230|128030|128230.5|128030.5|128231|128031|128229.5|128029.5|5
1652466950000|2022-05-13 18:35:50|128231|128031|128230.5|128030.5|128231|128031|128230.5|128030.5|2
1652466960000|2022-05-13 18:36:00|128231|128031|128230.5|128030.5|128231|128031|128230.5|128030.5|2
1652466970000|2022-05-13 18:36:10|128231|128031|128231|128031|128231|128031|128231|128031|1
1652466980000|2022-05-13 18:36:20|128230.5|128030.5|128231|128031|128231|128031|128230.5|128030.5|2
1652466990000|2022-05-13 18:36:30|128231.5|128031.5|128231|128031|128231.5|128031.5|128231|128031|2
1652467010000|2022-05-13 18:36:50|128231.5|128031.5|128231.5|128031.5|128231.5|128031.5|128231.5|128031.5|1
1652467020000|2022-05-13 18:37:00|128232|128032|128231.5|128031.5|128232|128032|128231.5|128031.5|2
1652467050000|2022-05-13 18:37:30|128182|128082|128182|128082|128182|128082|128182|128082|1
1652467060000|2022-05-13 18:37:40|128183|128083|128183|128083|128183|128083|128183|128083|1
1652467070000|2022-05-13 18:37:50|128183.5|128083.5|128183.5|128083.5|128183.5|128083.5|128183|128083|3
1652467080000|2022-05-13 18:38:00|128184|128084|128184|128084|128184|128084|128184|128084|1
1652467110000|2022-05-13 18:38:30|128184.5|128084.5|128184.5|128084.5|128184.5|128084.5|128184.5|128084.5|1
1652467330000|2022-05-13 18:42:10|128183|128083|128186.5|128086.5|128186.5|128086.5|128183|128083|9
1652467340000|2022-05-13 18:42:20|128186|128086|128185|128085|128186|128086|128185|128085|2
1652467360000|2022-05-13 18:42:40|128184.5|128084.5|128184.5|128084.5|128184.5|128084.5|128184.5|128084.5|1
1652467380000|2022-05-13 18:43:00|128185.5|128085.5|128185.5|128085.5|128186|128086|128182.5|128082.5|7
1652467390000|2022-05-13 18:43:10|128182.5|128082.5|128184.5|128084.5|128184.5|128084.5|128182.5|128082.5|2
1652467430000|2022-05-13 18:43:50|128182.5|128082.5|128182.5|128082.5|128182.5|128082.5|128182.5|128082.5|1
1652467440000|2022-05-13 18:44:00|128185.5|128085.5|128184.5|128084.5|128186|128086|128182.5|128082.5|8
1652467540000|2022-05-13 18:45:40|128184|128084|128184|128084|128184|128084|128184|128084|1
1652467600000|2022-05-13 18:46:40|128184.5|128084.5|128184.5|128084.5|128184.5|128084.5|128184.5|128084.5|1
1652467720000|2022-05-13 18:48:40|128183.5|128083.5|128183|128083|128183.5|128083.5|128183|128083|2
1652467750000|2022-05-13 18:49:10|128182|128082|128182.5|128082.5|128182.5|128082.5|128181|128081|7
1652467760000|2022-05-13 18:49:20|128182|128082|128182|128082|128182|128082|128182|128082|1
1652467810000|2022-05-13 18:50:10|128182.5|128082.5|128182.5|128082.5|128182.5|128082.5|128182.5|128082.5|1
1652467880000|2022-05-13 18:51:20|128178.5|128078.5|128178|128078|128179.5|128079.5|128158.5|128058.5|5
1652467890000|2022-05-13 18:51:30|128177.5|128077.5|128177.5|128077.5|128177.5|128077.5|128177.5|128077.5|1
1652467900000|2022-05-13 18:51:40|128178.5|128078.5|128177.5|128077.5|128178.5|128078.5|128176|128076|4
1652467910000|2022-05-13 18:51:50|128176|128076|128173|128073|128176|128076|128173|128073|2
1652467920000|2022-05-13 18:52:00|128172.5|128072.5|128172.5|128072.5|128172.5|128072.5|128172.5|128072.5|1
1652467960000|2022-05-13 18:52:40|128171|128071|128162|128062|128171|128071|128162|128062|4
1652467970000|2022-05-13 18:52:50|128161.5|128061.5|128158.5|128058.5|128162|128062|128158.5|128058.5|7
1652467980000|2022-05-13 18:53:00|128208|128008|128205.5|128005.5|128208.5|128008.5|128199.5|127999.5|15
1652467990000|2022-05-13 18:53:10|128205|128005|128205.5|128005.5|128206|128006|128205|128005|4
1652468000000|2022-05-13 18:53:20|128206|128006|128205.5|128005.5|128206|128006|128199.2|127999.2|9
1652468010000|2022-05-13 18:53:30|128206|128006|128179|127979|128207|128007|128179|127979|8
1652468020000|2022-05-13 18:53:40|128178|127978|128178|127978|128178|127978|128178|127978|1
1652468030000|2022-05-13 18:53:50|128179|127979|128179|127979|128179|127979|128179|127979|1
1652468040000|2022-05-13 18:54:00|128178.5|127978.5|128178.5|127978.5|128178.5|127978.5|128178.5|127978.5|1
1652468060000|2022-05-13 18:54:20|128178|127978|128178|127978|128178|127978|128178|127978|1
1652468080000|2022-05-13 18:54:40|128177.5|127977.5|128177.5|127977.5|128177.5|127977.5|128177.5|127977.5|1
1652468090000|2022-05-13 18:54:50|128178|127978|128178|127978|128178|127978|128178|127978|1
1652468100000|2022-05-13 18:55:00|128176|127976|128175.5|127975.5|128178|127978|128175.5|127975.5|5
1652468110000|2022-05-13 18:55:10|128178|127978|128178|127978|128178|127978|128178|127978|1
1652468130000|2022-05-13 18:55:30|128177.5|127977.5|128178|127978|128178|127978|128177.5|127977.5|2
1652468140000|2022-05-13 18:55:40|128176.5|127976.5|128176.5|127976.5|128176.5|127976.5|128176.5|127976.5|1
1652468150000|2022-05-13 18:55:50|128177|127977|128177|127977|128177|127977|128177|127977|1
1652468170000|2022-05-13 18:56:10|128175.5|127975.5|128175.5|127975.5|128175.5|127975.5|128175.5|127975.5|1
1652468180000|2022-05-13 18:56:20|128176|127976|128176|127976|128176|127976|128176|127976|1
1652468190000|2022-05-13 18:56:30|128175.5|127975.5|128176|127976|128176|127976|128175.5|127975.5|2
1652468220000|2022-05-13 18:57:00|128176.5|127976.5|128176.5|127976.5|128176.5|127976.5|128176.5|127976.5|1
1652468240000|2022-05-13 18:57:20|128176|127976|128176|127976|128176|127976|128176|127976|1
1652468250000|2022-05-13 18:57:30|128175.5|127975.5|128174.5|127974.5|128176|127976|128174.5|127974.5|5
1652468260000|2022-05-13 18:57:40|128176|127976|128176|127976|128176|127976|128174.5|127974.5|8
1652468270000|2022-05-13 18:57:50|128175.5|127975.5|128174.5|127974.5|128176|127976|128174.5|127974.5|6
1652468280000|2022-05-13 18:58:00|128177|127977|128176|127976|128177|127977|128175|127975|8
1652468350000|2022-05-13 18:59:10|128176.5|127976.5|128176.5|127976.5|128176.5|127976.5|128176.5|127976.5|1
1652468470000|2022-05-13 19:01:10|128177|127977|128177|127977|128177|127977|128177|127977|1
1652468480000|2022-05-13 19:01:20|128176.5|127976.5|128176.5|127976.5|128176.5|127976.5|128176.5|127976.5|1
1652468490000|2022-05-13 19:01:30|128177|127977|128177|127977|128177|127977|128177|127977|1
1652468500000|2022-05-13 19:01:40|128178.5|127978.5|128179|127979|128179|127979|128178|127978|3
1652468530000|2022-05-13 19:02:10|128177.5|127977.5|128179|127979|128179|127979|128177.5|127977.5|2
1652468540000|2022-05-13 19:02:20|128179.5|127979.5|128179.5|127979.5|128179.5|127979.5|128179.5|127979.5|1
1652468550000|2022-05-13 19:02:30|128179|127979|128179|127979|128179|127979|128179|127979|1
1652468590000|2022-05-13 19:03:10|128177.5|127977.5|128179|127979|128179|127979|128177.5|127977.5|2
1652468640000|2022-05-13 19:04:00|128178.5|127978.5|128178.5|127978.5|128178.5|127978.5|128178.5|127978.5|1
1652468650000|2022-05-13 19:04:10|128177|127977|128178.5|127978.5|128178.5|127978.5|128177|127977|2
1652468710000|2022-05-13 19:05:10|128177|127977|128178.5|127978.5|128178.5|127978.5|128177|127977|2
1652468750000|2022-05-13 19:05:50|128180|127980|128181|127981|128181|127981|128180|127980|2
1652468770000|2022-05-13 19:06:10|128179.5|127979.5|128181|127981|128181|127981|128179.5|127979.5|2
1652468790000|2022-05-13 19:06:30|128180.5|127980.5|128180.5|127980.5|128180.5|127980.5|128180.5|127980.5|1
1652468810000|2022-05-13 19:06:50|128177.5|127977.5|128172|127972|128177.5|127977.5|128172|127972|4
1652468820000|2022-05-13 19:07:00|128172.5|127972.5|128172|127972|128172.5|127972.5|128172|127972|2
1652468830000|2022-05-13 19:07:10|128172.5|127972.5|128172.5|127972.5|128172.5|127972.5|128172.5|127972.5|1
1652468840000|2022-05-13 19:07:20|128172|127972|128172|127972|128172|127972|128172|127972|1
1652468850000|2022-05-13 19:07:30|128172.5|127972.5|128172.5|127972.5|128172.5|127972.5|128172.5|127972.5|1
1652468860000|2022-05-13 19:07:40|128122|128022|128122|128022|128122|128022|128122|128022|1
1652468870000|2022-05-13 19:07:50|128121|128021|128122.5|128022.5|128122.5|128022.5|128121|128021|2
1652468900000|2022-05-13 19:08:20|128123|128023|128123|128023|128123|128023|128123|128023|1
1652468930000|2022-05-13 19:08:50|128122|128022|128123|128023|128123|128023|128122|128022|2
1652468940000|2022-05-13 19:09:00|128123.5|128023.5|128123.5|128023.5|128123.5|128023.5|128123.5|128023.5|1
1652468990000|2022-05-13 19:09:50|128122|128022|128123.5|128023.5|128123.5|128023.5|128122|128022|2
1652469040000|2022-05-13 19:10:40|128122.5|128022.5|128122.5|128022.5|128122.5|128022.5|128122.5|128022.5|1
1652469050000|2022-05-13 19:10:50|128123.5|128023.5|128123.5|128023.5|128123.5|128023.5|128123.5|128023.5|1
1652469100000|2022-05-13 19:11:40|128122|128022|128123|128023|128123|128023|128122|128022|2
1652469110000|2022-05-13 19:11:50|128122|128022|128123.5|128023.5|128123.5|128023.5|128122|128022|2
1652469130000|2022-05-13 19:12:10|128122|128022|128123.5|128023.5|128123.5|128023.5|128122|128022|2
1652469150000|2022-05-13 19:12:30|128122|128022|128123.5|128023.5|128123.5|128023.5|128122|128022|2
1652469210000|2022-05-13 19:13:30|128122.5|128022.5|128124|128024|128124|128024|128122.5|128022.5|2
1652469270000|2022-05-13 19:14:30|128122.5|128022.5|128124|128024|128124|128024|128122.5|128022.5|2
1652469330000|2022-05-13 19:15:30|128122.5|128022.5|128124|128024|128124|128024|128122.5|128022.5|2
1652469390000|2022-05-13 19:16:30|128122.5|128022.5|128123.5|128023.5|128124|128024|128122.5|128022.5|4
1652469400000|2022-05-13 19:16:40|128124|128024|128124|128024|128124|128024|128124|128024|1
1652469450000|2022-05-13 19:17:30|128122.5|128022.5|128124|128024|128124|128024|128122.5|128022.5|2
1652469470000|2022-05-13 19:17:50|128123.5|128023.5|128123.5|128023.5|128123.5|128023.5|128123.5|128023.5|1
1652469510000|2022-05-13 19:18:30|128122|128022|128123.5|128023.5|128123.5|128023.5|128122|128022|2
1652469520000|2022-05-13 19:18:40|128122|128022|128123.5|128023.5|128123.5|128023.5|128122|128022|2
1652469560000|2022-05-13 19:19:20|128120.5|128020.5|128120.5|128020.5|128120.5|128020.5|128120.5|128020.5|1
1652469580000|2022-05-13 19:19:40|128119|128019|128120.5|128020.5|128120.5|128020.5|128119|128019|2
1652469640000|2022-05-13 19:20:40|128119|128019|128122|128022|128122|128022|128119|128019|3
1652469670000|2022-05-13 19:21:10|128123.5|128023.5|128117|128017|128124.5|128024.5|128110|128010|18
1652469680000|2022-05-13 19:21:20|128116.5|128016.5|128116.5|128016.5|128116.5|128016.5|128116.5|128016.5|1
1652469690000|2022-05-13 19:21:30|128117|128017|128116.5|128016.5|128117|128017|128116.5|128016.5|2
1652469710000|2022-05-13 19:21:50|128117|128017|128116.5|128016.5|128117|128017|128116.5|128016.5|2
1652469730000|2022-05-13 19:22:10|128115|128015|128117|128017|128117|128017|128115|128015|2
1652469740000|2022-05-13 19:22:20|128116.5|128016.5|128116.5|128016.5|128116.5|128016.5|128116.5|128016.5|1
1652469770000|2022-05-13 19:22:50|128117|128017|128118.5|128018.5|128118.5|128018.5|128117|128017|2
1652469790000|2022-05-13 19:23:10|128118|128018|128116|128016|128118|128018|128115|128015|4
1652469810000|2022-05-13 19:23:30|128116.5|128016.5|128116.5|128016.5|128116.5|128016.5|128116.5|128016.5|1
1652469850000|2022-05-13 19:24:10|128115|128015|128116.5|128016.5|128116.5|128016.5|128115|128015|2
1652469890000|2022-05-13 19:24:50|128114.5|128014.5|128116.5|128016.5|128117|128017|128114.5|128014.5|9
1652469900000|2022-05-13 19:25:00|128117|128017|128117|128017|128117|128017|128117|128017|1
1652469910000|2022-05-13 19:25:10|128115|128015|128117|128017|128117|128017|128115|128015|2
1652469970000|2022-05-13 19:26:10|128115.5|128015.5|128117|128017|128117|128017|128115.5|128015.5|2
1652470000000|2022-05-13 19:26:40|128129.5|128029.5|128132|128032|128145|128045|128129.5|128029.5|7
1652470010000|2022-05-13 19:26:50|128131.5|128031.5|128165.5|127965.5|128166.5|128032|128131.5|127965.5|7
1652470020000|2022-05-13 19:27:00|128166|127966|128164.5|127964.5|128166|127966|128164.5|127964.5|6
1652470030000|2022-05-13 19:27:10|128164|127964|128163|127963|128164.5|127964.5|128163|127963|7
1652470040000|2022-05-13 19:27:20|128162.5|127962.5|128162|127962|128163|127963|128162|127962|4
1652470050000|2022-05-13 19:27:30|128161.5|127961.5|128161|127961|128162|127962|128161|127961|4
1652470060000|2022-05-13 19:27:40|128160.5|127960.5|128157.5|127957.5|128161|127961|128157.5|127957.5|5
1652470070000|2022-05-13 19:27:50|128157|127957|128156.7|127956.7|128157|127957|128156.7|127956.7|2
1652470090000|2022-05-13 19:28:10|128157.2|127957.2|128157.2|127957.2|128157.2|127957.2|128157.2|127957.2|1
1652470130000|2022-05-13 19:28:50|128155.7|127955.7|128157.2|127957.2|128157.2|127957.2|128155.7|127955.7|4
1652470200000|2022-05-13 19:30:00|128156.2|127956.2|128157.2|127957.2|128157.2|127957.2|128156.2|127956.2|2
1652470230000|2022-05-13 19:30:30|128158.2|127958.2|128157.2|127957.2|128158.2|127958.2|128156.7|127956.7|9
1652470250000|2022-05-13 19:30:50|128156.7|127956.7|128157.2|127957.2|128158.2|127958.2|128156.7|127956.7|6
1652470320000|2022-05-13 19:32:00|128166.1|127966.1|128167.1|127967.1|128167.1|127967.1|128157.7|127957.7|4
1652470330000|2022-05-13 19:32:10|128166.6|127966.6|128157.2|127957.2|128166.6|127966.6|128157.2|127957.2|6
1652470380000|2022-05-13 19:33:00|128157.1|127957.1|128155.3|127955.3|128157.1|127957.1|128155.3|127955.3|3
1652470390000|2022-05-13 19:33:10|128154.8|127954.8|128154.3|127954.3|128154.8|127954.8|128154.3|127954.3|2
1652470400000|2022-05-13 19:33:20|128153.8|127953.8|128153.8|127953.8|128153.8|127953.8|128153.8|127953.8|1
1652470410000|2022-05-13 19:33:30|128157.8|127957.8|128157.8|127957.8|128157.8|127957.8|128157.8|127957.8|1
1652470420000|2022-05-13 19:33:40|128157.3|127957.3|128157.3|127957.3|128157.3|127957.3|128157.3|127957.3|1
1652470440000|2022-05-13 19:34:00|128156.8|127956.8|128156.8|127956.8|128156.8|127956.8|128156.8|127956.8|1
1652470470000|2022-05-13 19:34:30|128156.3|127956.3|128156.3|127956.3|128156.3|127956.3|128156.3|127956.3|1
1652470560000|2022-05-13 19:36:00|128154.3|127954.3|128144|127944|128154.3|127954.3|128144|127944|5
1652470570000|2022-05-13 19:36:10|128143.5|127943.5|128142|127942|128143.5|127943.5|128142|127942|4
1652470580000|2022-05-13 19:36:20|128141.5|127941.5|128139.5|127939.5|128142|127942|128139.5|127939.5|6
1652470590000|2022-05-13 19:36:30|128140|127940|128140|127940|128140|127940|128139.5|127939.5|3
1652470600000|2022-05-13 19:36:40|128139.5|127939.5|128138|127938|128140|127940|128138|127938|3
1652470610000|2022-05-13 19:36:50|128138.5|127938.5|128139|127939|128139|127939|128138.5|127938.5|2
1652470620000|2022-05-13 19:37:00|128139.5|127939.5|128139.5|127939.5|128139.5|127939.5|128139.5|127939.5|1
1652470630000|2022-05-13 19:37:10|128139|127939|128139|127939|128139|127939|128139|127939|1
1652470640000|2022-05-13 19:37:20|128139.5|127939.5|128139.5|127939.5|128139.5|127939.5|128139.5|127939.5|1
1652470650000|2022-05-13 19:37:30|128140|127940|128140|127940|128140|127940|128140|127940|1
1652470670000|2022-05-13 19:37:50|128139.9|127939.9|128139.9|127939.9|128139.9|127939.9|128139.9|127939.9|1
1652470680000|2022-05-13 19:38:00|128138.4|127938.4|128137.4|127937.4|128138.4|127938.4|128137.4|127937.4|2
1652470740000|2022-05-13 19:39:00|128136.9|127936.9|128136.9|127936.9|128136.9|127936.9|128136.9|127936.9|1
1652470840000|2022-05-13 19:40:40|128132.7|127932.7|128132.7|127932.7|128132.7|127932.7|128132.7|127932.7|1
1652470860000|2022-05-13 19:41:00|128136.9|127936.9|128133.2|127933.2|128136.9|127936.9|128132.7|127932.7|4
1652470890000|2022-05-13 19:41:30|128136.9|127936.9|128136.9|127936.9|128136.9|127936.9|128133.2|127933.2|3
1652470900000|2022-05-13 19:41:40|128133.2|127933.2|128133.2|127933.2|128136.9|127936.9|128133.2|127933.2|3
1652470910000|2022-05-13 19:41:50|128136.9|127936.9|128133.2|127933.2|128136.9|127936.9|128133.2|127933.2|2
1652470920000|2022-05-13 19:42:00|128136.9|127936.9|128133.7|127933.7|128136.9|127936.9|128133.2|127933.2|3
1652470930000|2022-05-13 19:42:10|128136.2|127936.2|128136.9|127936.9|128136.9|127936.9|128136.2|127936.2|4
1652470940000|2022-05-13 19:42:20|128141.4|127941.4|128133.7|127933.7|128141.4|127941.4|128133.7|127933.7|2
1652470960000|2022-05-13 19:42:40|128133.5|127933.5|128132.5|127932.5|128133.5|127933.5|128132.5|127932.5|2
1652470970000|2022-05-13 19:42:50|128133.5|127933.5|128133.5|127933.5|128133.7|127933.7|128132.5|127932.5|6
1652470980000|2022-05-13 19:43:00|128135.7|127935.7|128136.4|127936.4|128136.4|127936.4|128135.7|127935.7|4
1652470990000|2022-05-13 19:43:10|128135.7|127935.7|128136.4|127936.4|128136.4|127936.4|128135.7|127935.7|4
1652471000000|2022-05-13 19:43:20|128140.9|127940.9|128133.5|127933.5|128140.9|127940.9|128133.5|127933.5|2
1652471020000|2022-05-13 19:43:40|128135|127935|128136.4|127936.4|128136.4|127936.4|128135|127935|3
1652471030000|2022-05-13 19:43:50|128140.9|127940.9|128135|127935|128140.9|127940.9|128135|127935|4
1652471040000|2022-05-13 19:44:00|128135.5|127935.5|128135.5|127935.5|128135.5|127935.5|128135.5|127935.5|1
1652471070000|2022-05-13 19:44:30|128140.9|127940.9|128135.5|127935.5|128140.9|127940.9|128135.5|127935.5|2
1652471080000|2022-05-13 19:44:40|128140.9|127940.9|128135.5|127935.5|128140.9|127940.9|128135.5|127935.5|4
1652471090000|2022-05-13 19:44:50|128140.9|127940.9|128135.5|127935.5|128140.9|127940.9|128135.5|127935.5|2
1652471130000|2022-05-13 19:45:30|128136.4|127936.4|128135.5|127935.5|128136.4|127936.4|128135.5|127935.5|4
1652471140000|2022-05-13 19:45:40|128136.4|127936.4|128136.4|127936.4|128136.4|127936.4|128135.5|127935.5|3
1652471150000|2022-05-13 19:45:50|128127.7|127927.7|128129.2|127929.2|128129.2|127929.2|128127.7|127927.7|2
1652471170000|2022-05-13 19:46:10|128131.5|127931.5|128132.9|127932.9|128132.9|127932.9|128131.5|127931.5|4
1652471180000|2022-05-13 19:46:20|128132|127932|128131.5|127931.5|128132.4|127932.4|128131.5|127931.5|4
1652471190000|2022-05-13 19:46:30|128132.4|127932.4|128132.4|127932.4|128132.4|127932.4|128131.5|127931.5|3
1652471200000|2022-05-13 19:46:40|128131.5|127931.5|128132.4|127932.4|128132.4|127932.4|128131.5|127931.5|2
1652471210000|2022-05-13 19:46:50|128131.5|127931.5|128131|127931|128132.4|127932.4|128128.7|127928.7|4
1652471220000|2022-05-13 19:47:00|128131.9|127931.9|128131.9|127931.9|128131.9|127931.9|128131|127931|6
1652471250000|2022-05-13 19:47:30|128131.4|127931.4|128131.4|127931.4|128131.4|127931.4|128131.4|127931.4|1
1652471260000|2022-05-13 19:47:40|128131.5|127931.5|128131.5|127931.5|128131.5|127931.5|128131.5|127931.5|1
1652471270000|2022-05-13 19:47:50|128131.4|127931.4|128131.4|127931.4|128131.4|127931.4|128131.4|127931.4|1
1652471290000|2022-05-13 19:48:10|128132.9|127932.9|128131.4|127931.4|128132.9|127932.9|128129.9|127929.9|7
1652471340000|2022-05-13 19:49:00|128131|127931|128131|127931|128131.4|127931.4|128131|127931|5
1652471350000|2022-05-13 19:49:10|128131.4|127931.4|128131.4|127931.4|128131.4|127931.4|128131|127931|3
1652471360000|2022-05-13 19:49:20|128131|127931|128130.4|127930.4|128131|127931|128125.5|127925.5|6
1652471370000|2022-05-13 19:49:30|128130.9|127930.9|128130.9|127930.9|128130.9|127930.9|128130.9|127930.9|1
1652471390000|2022-05-13 19:49:50|128130.5|127930.5|128130.9|127930.9|128130.9|127930.9|128130.5|127930.5|6
1652471400000|2022-05-13 19:50:00|128130.5|127930.5|128130.9|127930.9|128130.9|127930.9|128130.5|127930.5|4
1652471410000|2022-05-13 19:50:10|128130.5|127930.5|128130.9|127930.9|128130.9|127930.9|128130.5|127930.5|2
1652471440000|2022-05-13 19:50:40|128131|127931|128116|127916|128131|127931|128116|127916|6
1652471450000|2022-05-13 19:50:50|128118|127918|128106.6|127906.6|128119|127919|128106.6|127906.6|14
1652471460000|2022-05-13 19:51:00|128107|127907|128108|127908|128108.5|127908.5|128107|127907|7
1652471470000|2022-05-13 19:51:10|128108.5|127908.5|128110|127910|128110|127910|128108.5|127908.5|5
1652471480000|2022-05-13 19:51:20|128109.5|127909.5|128109.5|127909.5|128110.5|127910.5|128109|127909|8
1652471490000|2022-05-13 19:51:30|128110|127910|128111|127911|128111|127911|128110|127910|3
1652471500000|2022-05-13 19:51:40|128110.5|127910.5|128061|127961|128111.5|127961|128061|127910.5|4
1652471510000|2022-05-13 19:51:50|128061.5|127961.5|128062|127962|128062|127962|128061.5|127961.5|2
1652471520000|2022-05-13 19:52:00|128062.5|127962.5|128062.5|127962.5|128062.5|127962.5|128062|127962|3
1652471530000|2022-05-13 19:52:10|128063|127963|128063.5|127963.5|128063.5|127963.5|128063|127963|2
1652471540000|2022-05-13 19:52:20|128064|127964|128064|127964|128064|127964|128064|127964|1
1652471550000|2022-05-13 19:52:30|128063.5|127963.5|128064|127964|128064|127964|128063.5|127963.5|2
1652471560000|2022-05-13 19:52:40|128064.5|127964.5|128064.5|127964.5|128064.5|127964.5|128064.5|127964.5|1
1652471570000|2022-05-13 19:52:50|128065|127965|128064.5|127964.5|128065|127965|128064.5|127964.5|2
1652471580000|2022-05-13 19:53:00|128065|127965|128065|127965|128065|127965|128065|127965|1
1652471590000|2022-05-13 19:53:10|128066.5|127966.5|128066.5|127966.5|128066.5|127966.5|128066.5|127966.5|1
1652471670000|2022-05-13 19:54:30|128067.5|127967.5|128068.5|127968.5|128068.5|127968.5|128067.5|127967.5|2
1652471680000|2022-05-13 19:54:40|128068|127968|128068|127968|128068|127968|128068|127968|1
1652471700000|2022-05-13 19:55:00|128066|127966|128097.5|127897.5|128100|127966|128066|127896|5
1652471710000|2022-05-13 19:55:10|128098.5|127898.5|128099|127899|128099.5|127899.5|128098.5|127898.5|3
1652471720000|2022-05-13 19:55:20|128099.5|127899.5|128100|127900|128100.5|127900.5|128099.5|127899.5|3
1652471730000|2022-05-13 19:55:30|128101.9|127901.9|128101|127901|128103.4|127903.4|128100.5|127900.5|10
1652471740000|2022-05-13 19:55:40|128100.5|127900.5|128093.6|127893.6|128100.5|127900.5|128093.6|127893.6|6
1652471750000|2022-05-13 19:55:50|128094.1|127894.1|128094.1|127894.1|128094.1|127894.1|128094.1|127894.1|1
1652471760000|2022-05-13 19:56:00|128094.6|127894.6|128094.6|127894.6|128094.6|127894.6|128094.6|127894.6|1
1652471770000|2022-05-13 19:56:10|128095.6|127895.6|128095.6|127895.6|128095.6|127895.6|128095.6|127895.6|1
1652471780000|2022-05-13 19:56:20|128102.9|127902.9|128102.9|127902.9|128102.9|127902.9|128102.9|127902.9|1
1652471790000|2022-05-13 19:56:30|128103.4|127903.4|128103.4|127903.4|128103.4|127903.4|128103.4|127903.4|1
1652471800000|2022-05-13 19:56:40|128094.2|127894.2|128067.3|127867.3|128094.2|127894.2|128062.8|127862.8|5
1652471810000|2022-05-13 19:56:50|128066.8|127866.8|128066.8|127866.8|128066.8|127866.8|128066.8|127866.8|1
1652471820000|2022-05-13 19:57:00|128065.8|127865.8|128101.4|127901.4|128101.4|127901.4|128065.8|127865.8|4
1652471830000|2022-05-13 19:57:10|128104.4|127904.4|128109.3|127909.3|128109.8|127909.8|128104.4|127904.4|5
1652471840000|2022-05-13 19:57:20|128108.8|127908.8|128107.8|127907.8|128108.8|127908.8|128107.8|127907.8|3
1652471850000|2022-05-13 19:57:30|128107.3|127907.3|128107.3|127907.3|128107.3|127907.3|128107.3|127907.3|1
1652471860000|2022-05-13 19:57:40|128106.8|127906.8|128106.9|127906.9|128108.3|127908.3|128103.9|127903.9|4
1652471900000|2022-05-13 19:58:20|128110.5|127910.5|128111.7|127911.7|128115.8|127915.8|128110.5|127910.5|6
1652471910000|2022-05-13 19:58:30|128113.2|127913.2|128113.2|127913.2|128113.2|127913.2|128113.2|127913.2|1
1652471920000|2022-05-13 19:58:40|128112.7|127912.7|128110.7|127910.7|128112.7|127912.7|128110.7|127910.7|3
1652471930000|2022-05-13 19:58:50|128110.2|127910.2|128110.4|127910.4|128110.4|127910.4|128110.2|127910.2|2
1652655660000|2022-05-15 23:01:00|128087.5|127887.5|128087.5|127887.5|128087.5|127887.5|128087.5|127887.5|1
1652659270000|2022-05-16 00:01:10|127849.5|127489.5|127849.5|127489.5|127849.5|127489.5|127849.5|127489.5|1
1652659280000|2022-05-16 00:01:20|127869|127509|127869|127509|127869|127509|127869|127509|1
1652659290000|2022-05-16 00:01:30|127869.5|127509.5|127874|127514|127874.5|127514.5|127864|127504|16
1652659300000|2022-05-16 00:01:40|127879|127519|127869|127509|127884.5|127524.5|127869|127509|18
1652659310000|2022-05-16 00:01:50|127859|127499|127894|127534|127894.5|127534.5|127859|127499|14
1652659320000|2022-05-16 00:02:00|127855|127575|127857|127603|127863|127603|127838|127570|18
1652659330000|2022-05-16 00:02:10|127862|127608|127854|127616|127868|127622|127854|127604|18
1652659340000|2022-05-16 00:02:20|127858|127622|127853|127627|127865|127637|127851|127618|12
1652659350000|2022-05-16 00:02:30|127837|127613|127828|127612|127841|127621|127814|127596|13
1652659360000|2022-05-16 00:02:40|127832|127618|127814|127606|127842|127629|127809|127601|12
1652659370000|2022-05-16 00:02:50|127813|127607|127815|127615|127821|127620|127813|127607|10
1652659380000|2022-05-16 00:03:00|127814|127611|127805|127605|127815|127615|127805|127605|11
1652659390000|2022-05-16 00:03:10|127805.5|127605.5|127820|127620|127820|127620|127805|127605|8
1652659400000|2022-05-16 00:03:20|127823|127623|127835|127635|127840|127640|127823|127623|8
1652659410000|2022-05-16 00:03:30|127835.5|127635.5|127850|127650|127850|127650|127835|127635|7
1652659420000|2022-05-16 00:03:40|127842.5|127642.5|127850|127650|127850|127650|127835|127635|3
1652659440000|2022-05-16 00:04:00|127840|127640|127830|127630|127840|127640|127815|127615|10
1652659450000|2022-05-16 00:04:10|127820|127620|127810|127610|127820|127620|127805|127605|11
1652659460000|2022-05-16 00:04:20|127805|127605|127826|127626|127837.5|127637.5|127805|127605|11
1652659470000|2022-05-16 00:04:30|127827.5|127627.5|127823|127623|127835|127635|127823|127623|13
1652659480000|2022-05-16 00:04:40|127826|127626|127821.5|127621.5|127833|127633|127821.5|127621.5|10
1652659490000|2022-05-16 00:04:50|127821|127621|127821|127621|127828|127628|127812|127612|13
1652659500000|2022-05-16 00:05:00|127826.5|127626.5|127826.5|127626.5|127826.5|127626.5|127825.5|127625.5|4
1652659510000|2022-05-16 00:05:10|127826|127626|127827.5|127627.5|127832.5|127632.5|127825.5|127625.5|4
1652659520000|2022-05-16 00:05:20|127828|127628|127828|127628|127828|127628|127828|127628|1
1652659530000|2022-05-16 00:05:30|127827.5|127627.5|127827.5|127627.5|127828|127628|127827.5|127627.5|3
1652659540000|2022-05-16 00:05:40|127826|127626|127825.5|127625.5|127826.5|127626.5|127819|127619|7
1652659560000|2022-05-16 00:06:00|127826|127626|127841.5|127641.5|127850|127650|127826|127626|4
1652659570000|2022-05-16 00:06:10|127842|127642|127841.5|127641.5|127842.5|127642.5|127828|127628|8
1652659580000|2022-05-16 00:06:20|127838|127638|127834.5|127634.5|127851.5|127651.5|127819.5|127619.5|14
1652659590000|2022-05-16 00:06:30|127838.5|127638.5|127840|127640|127842.5|127642.5|127838.5|127638.5|4
1652659600000|2022-05-16 00:06:40|127845.5|127645.5|127840|127640|127845.5|127645.5|127832.5|127632.5|6
1652659610000|2022-05-16 00:06:50|127843.5|127643.5|127871|127671|127871|127671|127843.5|127643.5|4
1652659620000|2022-05-16 00:07:00|127871.5|127671.5|127880|127680|127880|127680|127864.5|127664.5|9
1652659630000|2022-05-16 00:07:10|127878.5|127678.5|127872|127672|127880|127680|127872|127672|4
1652659640000|2022-05-16 00:07:20|127872.5|127672.5|127873|127673|127880|127680|127872.5|127672.5|6
1652659650000|2022-05-16 00:07:30|127865.5|127665.5|127864.5|127664.5|127879.5|127679.5|127857.5|127657.5|5
1652659660000|2022-05-16 00:07:40|127865|127665|127872.5|127672.5|127880.5|127680.5|127865|127665|5
1652659670000|2022-05-16 00:07:50|127876.5|127676.5|127893.5|127693.5|127893.5|127693.5|127873|127673|13
1652659680000|2022-05-16 00:08:00|127890|127690|127880.5|127680.5|127890|127690|127872|127672|11
1652659690000|2022-05-16 00:08:10|127876.5|127676.5|127901|127701|127906.5|127706.5|127872.5|127672.5|13
1652659700000|2022-05-16 00:08:20|127903|127703|127910|127710|127910|127710|127893|127693|12
1652659710000|2022-05-16 00:08:30|127909.5|127709.5|127902.5|127702.5|127909.5|127709.5|127902|127702|5
1652659720000|2022-05-16 00:08:40|127902|127702|127902|127702|127902.5|127702.5|127902|127702|3
1652659730000|2022-05-16 00:08:50|127902.5|127702.5|127909.5|127709.5|127909.5|127709.5|127902.5|127702.5|2
1652659740000|2022-05-16 00:09:00|127895|127695|127920|127720|127920|127720|127895|127695|11
1652659750000|2022-05-16 00:09:10|127919.5|127719.5|127913|127713|127919.5|127719.5|127913|127713|5
1652659760000|2022-05-16 00:09:20|127912.5|127712.5|127913|127713|127927|127727|127912.5|127712.5|9
1652659770000|2022-05-16 00:09:30|127916.5|127716.5|127919.5|127719.5|127933.5|127733.5|127916.5|127716.5|7
1652659780000|2022-05-16 00:09:40|127912.5|127712.5|127905.5|127705.5|127912.5|127712.5|127905|127705|4
1652659790000|2022-05-16 00:09:50|127906|127706|127906|127706|127906|127706|127906|127706|1
1652659800000|2022-05-16 00:10:00|127905.5|127705.5|127905.5|127705.5|127905.5|127705.5|127905.5|127705.5|1
1652659810000|2022-05-16 00:10:10|127904|127704|127913|127713|127913|127713|127896.5|127696.5|5
1652659820000|2022-05-16 00:10:20|127935|127735|127928.5|127728.5|127935|127735|127924.5|127724.5|7
1652659830000|2022-05-16 00:10:30|127924.5|127724.5|127932|127732|127932|127732|127924.5|127724.5|8
1652659840000|2022-05-16 00:10:40|127928|127728|127926.5|127726.5|127928|127728|127923|127723|9
1652659850000|2022-05-16 00:10:50|127926|127726|127908.5|127708.5|127927.5|127727.5|127908.5|127708.5|9
1652659860000|2022-05-16 00:11:00|127918|127718|127895|127695|127918|127718|127886.5|127686.5|8
1652659870000|2022-05-16 00:11:10|127894.5|127694.5|127881.5|127681.5|127894.5|127694.5|127881.5|127681.5|6
1652659880000|2022-05-16 00:11:20|127882.5|127682.5|127892|127692|127897.5|127697.5|127880.5|127680.5|7
1652659890000|2022-05-16 00:11:30|127886|127686|127900.5|127700.5|127901.5|127701.5|127879.5|127679.5|7
1652659900000|2022-05-16 00:11:40|127900|127700|127868.5|127668.5|127900|127700|127865|127665|10
1652659910000|2022-05-16 00:11:50|127861.5|127661.5|127852.5|127652.5|127861.5|127661.5|127852.5|127652.5|4
1652659920000|2022-05-16 00:12:00|127854|127654|127856|127656|127867.5|127667.5|127854|127654|9
1652659930000|2022-05-16 00:12:10|127854.5|127654.5|127852.5|127652.5|127867.5|127667.5|127845|127645|11
1652659940000|2022-05-16 00:12:20|127848.5|127648.5|127847|127647|127848.5|127648.5|127840|127640|9
1652659950000|2022-05-16 00:12:30|127846.5|127646.5|127863.5|127663.5|127863.5|127663.5|127846.5|127646.5|7
1652659960000|2022-05-16 00:12:40|127865.5|127665.5|127856.5|127656.5|127865.5|127665.5|127856.5|127656.5|3
1652659970000|2022-05-16 00:12:50|127861.5|127661.5|127860|127660|127867|127667|127860|127660|8
1652659980000|2022-05-16 00:13:00|127863|127663|127857.5|127657.5|127863.5|127663.5|127856.5|127656.5|10
1652659990000|2022-05-16 00:13:10|127856|127656|127852.5|127652.5|127858.5|127658.5|127852|127652|9
1652660000000|2022-05-16 00:13:20|127851|127651|127821.2|127621.2|127894|127761.5|127780.3|127610.7|16
1652660010000|2022-05-16 00:13:30|127785.7|127685.7|127774.7|127674.7|127826|127689.5|127774.7|127613.5|22
1652660020000|2022-05-16 00:13:40|127814.7|127614.7|127818|127618|127825.8|127686.7|127780.5|127613.7|18
1652660030000|2022-05-16 00:13:50|127817.7|127617.7|127767|127667|127819|127684|127767|127616.5|19
1652660040000|2022-05-16 00:14:00|127765|127665|127771.5|127671.5|127779|127679|127762|127662|20
1652660050000|2022-05-16 00:14:10|127770.5|127670.5|127755.5|127655.5|127770.5|127670.5|127751.5|127651.5|11
1652660060000|2022-05-16 00:14:20|127755|127655|127760|127660|127762.5|127662.5|127755|127655|16
1652660070000|2022-05-16 00:14:30|127759.5|127659.5|127757.5|127657.5|127759.5|127659.5|127752.5|127652.5|11
1652660080000|2022-05-16 00:14:40|127757|127657|127756.5|127656.5|127758|127658|127754.5|127654.5|8
1652660090000|2022-05-16 00:14:50|127756|127656|127755|127655|127756|127656|127752.5|127652.5|5
1652660100000|2022-05-16 00:15:00|127752.5|127652.5|127805|127705|127805|127705|127752.5|127652.5|18
1652660110000|2022-05-16 00:15:10|127805.5|127705.5|127806.5|127706.5|127806.5|127706.5|127804.5|127704.5|10
1652660120000|2022-05-16 00:15:20|127810|127710|127860|127660|127862|127710|127809.5|127658.5|11
1652660130000|2022-05-16 00:15:30|127859.5|127659.5|127857.5|127657.5|127859.5|127659.5|127856|127656|6
1652660140000|2022-05-16 00:15:40|127858|127658|127864|127664|127864|127664|127858|127658|8
1652660150000|2022-05-16 00:15:50|127860.5|127660.5|127862.5|127662.5|127863|127663|127859.5|127659.5|9
1652660160000|2022-05-16 00:16:00|127861.5|127661.5|127863.5|127663.5|127863.5|127663.5|127860.5|127660.5|9
1652660170000|2022-05-16 00:16:10|127862.5|127662.5|127863.5|127663.5|127865|127665|127861|127661|11
1652660180000|2022-05-16 00:16:20|127864.5|127664.5|127865.5|127665.5|127865.5|127665.5|127864.5|127664.5|2
1652660190000|2022-05-16 00:16:30|127862|127662|127863.5|127663.5|127863.5|127663.5|127862|127662|7
1652660200000|2022-05-16 00:16:40|127864|127664|127864|127664|127864|127664|127864|127664|1
1652660210000|2022-05-16 00:16:50|127864.5|127664.5|127865.5|127665.5|127867|127667|127864.5|127664.5|4
1652660220000|2022-05-16 00:17:00|127864.5|127664.5|127849.5|127649.5|127864.5|127664.5|127849.5|127649.5|10
1652660230000|2022-05-16 00:17:10|127851.5|127651.5|127850|127650|127851.5|127651.5|127849.5|127649.5|4
1652660240000|2022-05-16 00:17:20|127854.5|127654.5|127863|127663|127863|127663|127854.5|127654.5|4
1652660250000|2022-05-16 00:17:30|127863.5|127663.5|127861|127661|127864|127664|127860|127660|5
1652660280000|2022-05-16 00:18:00|127868|127668|127863|127663|127868|127668|127862|127662|5
1652660290000|2022-05-16 00:18:10|127856.5|127656.5|127894.7|127694.7|127896|127696|127848|127648|10
1652660300000|2022-05-16 00:18:20|127882.1|127682.1|127863.5|127663.5|127882.1|127682.1|127849|127649|10
1652660310000|2022-05-16 00:18:30|127843|127643|127852.5|127652.5|127856.5|127656.5|127840.5|127640.5|7
1652660320000|2022-05-16 00:18:40|127857|127657|127843|127643|127885.2|127685.2|127839.5|127639.5|9
1652660330000|2022-05-16 00:18:50|127844.5|127644.5|127841.5|127641.5|127859.5|127659.5|127837.5|127637.5|9
1652660340000|2022-05-16 00:19:00|127838|127638|127825.2|127625.2|127838|127638|127825.2|127625.2|3
1652660350000|2022-05-16 00:19:10|127825.7|127625.7|127784.8|127684.8|127836.3|127685.3|127784.3|127625.7|9
1652660360000|2022-05-16 00:19:20|127784.3|127684.3|127784.8|127684.8|127789.8|127689.8|127784.3|127684.3|5
1652660370000|2022-05-16 00:19:30|127784.3|127684.3|127789.3|127689.3|127789.3|127689.3|127784.3|127684.3|2
1652660380000|2022-05-16 00:19:40|127790.8|127690.8|127791.8|127691.8|127791.8|127691.8|127789.8|127689.8|4
1652660390000|2022-05-16 00:19:50|127793.3|127693.3|127792.8|127692.8|127796.8|127696.8|127792.8|127692.8|6
1652660400000|2022-05-16 00:20:00|127792.3|127692.3|127792.3|127692.3|127792.3|127692.3|127792.3|127692.3|1
1652660410000|2022-05-16 00:20:10|127793.3|127693.3|127800|127700|127801|127701|127793.3|127693.3|7
1652660420000|2022-05-16 00:20:20|127799.5|127699.5|127804.5|127704.5|127805|127705|127799.5|127699.5|7
1652660430000|2022-05-16 00:20:30|127803.5|127703.5|127797.5|127697.5|127803.5|127703.5|127797.5|127697.5|8
1652660440000|2022-05-16 00:20:40|127799.5|127699.5|127801|127701|127801|127701|127799.5|127699.5|4
1652660450000|2022-05-16 00:20:50|127800|127700|127798.5|127698.5|127823.5|127723.5|127797|127697|8
1652660460000|2022-05-16 00:21:00|127799.5|127699.5|127797.5|127697.5|127823.5|127723.5|127795.3|127695.3|15
1652660470000|2022-05-16 00:21:10|127798.5|127698.5|127798.5|127698.5|127801|127701|127798.5|127698.5|8
1652660490000|2022-05-16 00:21:30|127799.5|127699.5|127890.9|127690.9|127894.4|127720.4|127799.5|127690.4|9
1652660500000|2022-05-16 00:21:40|127889.4|127689.4|127895|127695|127896.5|127696.5|127887.4|127687.4|10
1652660510000|2022-05-16 00:21:50|127894.5|127694.5|127894.5|127694.5|127894.5|127694.5|127894.5|127694.5|1
1652660520000|2022-05-16 00:22:00|127899.4|127699.4|127897.4|127697.4|127899.4|127699.4|127893.4|127693.4|4
1652660530000|2022-05-16 00:22:10|127899.4|127699.4|127895.9|127695.9|127899.4|127699.4|127895.9|127695.9|2
1652660540000|2022-05-16 00:22:20|127899.9|127699.9|127894.9|127694.9|127899.9|127699.9|127894.9|127694.9|2
1652660550000|2022-05-16 00:22:30|127895|127695|127890.5|127690.5|127898.4|127698.4|127890.5|127690.5|9
1652660560000|2022-05-16 00:22:40|127891.5|127691.5|127902|127702|127902|127702|127891.5|127691.5|7
1652660570000|2022-05-16 00:22:50|127901.5|127701.5|127902.5|127702.5|127902.5|127702.5|127901|127701|6
1652660580000|2022-05-16 00:23:00|127903.5|127703.5|127907|127707|127909|127709|127902|127702|7
1652660590000|2022-05-16 00:23:10|127906|127706|127903.5|127703.5|127907|127707|127903.5|127703.5|5
1652660600000|2022-05-16 00:23:20|127899.5|127699.5|127865.7|127665.7|127899.5|127699.5|127862.7|127662.7|5
1652660610000|2022-05-16 00:23:30|127866.2|127666.2|127870.8|127670.8|127871.8|127671.8|127866.1|127666.1|9
1652660620000|2022-05-16 00:23:40|127871.3|127671.3|127870.8|127670.8|127871.3|127671.3|127870.8|127670.8|2
1652660630000|2022-05-16 00:23:50|127871.3|127671.3|127882.7|127682.7|127884.3|127684.3|127871.3|127671.3|14
1652660640000|2022-05-16 00:24:00|127882.2|127682.2|127880.7|127680.7|127882.2|127682.2|127880.7|127680.7|3
1652660650000|2022-05-16 00:24:10|127879.7|127679.7|127875.2|127675.2|127880.1|127680.1|127875.2|127675.2|6
1652660660000|2022-05-16 00:24:20|127874.2|127674.2|127872.2|127672.2|127874.2|127674.2|127871.2|127671.2|3
1652660670000|2022-05-16 00:24:30|127872.5|127672.5|127871.5|127671.5|127874|127674|127871|127671|9
1652660680000|2022-05-16 00:24:40|127872.5|127672.5|127874.7|127674.7|127875|127675|127872.5|127672.5|9
1652660690000|2022-05-16 00:24:50|127874.2|127674.2|127816.3|127716.3|127874.7|127722|127816.3|127674.2|7
1652660700000|2022-05-16 00:25:00|127816.8|127716.8|127820.5|127720.5|127821.5|127721.5|127814.3|127714.3|13
1652660710000|2022-05-16 00:25:10|127821|127721|127819.5|127719.5|127821.5|127721.5|127818.5|127718.5|8
1652660720000|2022-05-16 00:25:20|127819|127719|127819.5|127719.5|127820|127720|127819|127719|4
1652660730000|2022-05-16 00:25:30|127819|127719|127820.5|127720.5|127820.5|127720.5|127818.5|127718.5|6
1652660740000|2022-05-16 00:25:40|127820|127720|127823.5|127723.5|127823.5|127723.5|127820|127720|5
1652660750000|2022-05-16 00:25:50|127823|127723|127817|127717|127823|127723|127817|127717|9
1652660760000|2022-05-16 00:26:00|127816.5|127716.5|127818.5|127718.5|127819|127719|127816.5|127716.5|5
1652660770000|2022-05-16 00:26:10|127817|127717|127812.5|127712.5|127817|127717|127812.5|127712.5|3
1652660780000|2022-05-16 00:26:20|127813|127713|127809.5|127709.5|127813|127713|127809.5|127709.5|9
1652660790000|2022-05-16 00:26:30|127810|127710|127813|127713|127813|127713|127809.5|127709.5|8
1652660800000|2022-05-16 00:26:40|127814|127714|127813|127713|127814|127714|127809|127709|10
1652660810000|2022-05-16 00:26:50|127812.5|127712.5|127813.4|127713.4|127813.4|127713.4|127811.5|127711.5|5
1652660820000|2022-05-16 00:27:00|127815.1|127715.1|127811.5|127711.5|127816.1|127716.1|127811|127711|8
1652660830000|2022-05-16 00:27:10|127812|127712|127809.5|127709.5|127812|127712|127809.5|127709.5|3
1652660840000|2022-05-16 00:27:20|127810.5|127710.5|127818|127718|127818|127718|127810.5|127710.5|13
1652660850000|2022-05-16 00:27:30|127820.9|127720.9|127830|127730|127830|127730|127820.9|127720.9|17
1652660860000|2022-05-16 00:27:40|127832|127732|127833.6|127733.6|127836|127736|127832|127732|16
1652660870000|2022-05-16 00:27:50|127835.6|127735.6|127845.5|127745.5|127845.5|127745.5|127831.5|127731.5|10
1652660880000|2022-05-16 00:28:00|127840.5|127740.5|127840.5|127740.5|127840.5|127740.5|127840.5|127740.5|1
1652660910000|2022-05-16 00:28:30|127838.1|127738.1|127838.1|127738.1|127839.1|127739.1|127838.1|127738.1|5
1652660920000|2022-05-16 00:28:40|127839.1|127739.1|127840.5|127740.5|127840.5|127740.5|127838.1|127738.1|3
1652660930000|2022-05-16 00:28:50|127830.1|127730.1|127828.4|127728.4|127830.1|127730.1|127827.9|127727.9|8
1652660940000|2022-05-16 00:29:00|127827.4|127727.4|127807.4|127707.4|127828.4|127728.4|127807.4|127707.4|8
1652660950000|2022-05-16 00:29:10|127809|127709|127812.4|127712.4|127812.4|127712.4|127787.7|127687.7|6
1652660960000|2022-05-16 00:29:20|127808.9|127708.9|127803.9|127703.9|127810.4|127710.4|127803.9|127703.9|8
1652660980000|2022-05-16 00:29:40|127825.5|127725.5|127827.1|127727.1|127827.1|127727.1|127814.3|127714.3|12
1652660990000|2022-05-16 00:29:50|127818.3|127718.3|127818.1|127718.1|127822|127722|127818|127718|13
1652661000000|2022-05-16 00:30:00|127820.5|127720.5|127827.5|127727.5|127827.5|127727.5|127818.9|127718.9|12
1652661010000|2022-05-16 00:30:10|127826|127726|127834.1|127734.1|127834.1|127734.1|127819.3|127719.3|17
1652661020000|2022-05-16 00:30:20|127835.1|127735.1|127841.8|127741.8|127841.8|127741.8|127821.8|127721.8|12
1652661030000|2022-05-16 00:30:30|127839.3|127739.3|127842.3|127742.3|127842.4|127742.4|127830.1|127730.1|16
1652661040000|2022-05-16 00:30:40|127843.1|127743.1|127875.1|127775.1|127879.9|127779.9|127833.5|127733.5|23
1652661050000|2022-05-16 00:30:50|127862.1|127762.1|127864.3|127764.3|127866.4|127766.4|127857|127757|10
1652661060000|2022-05-16 00:31:00|127859.5|127759.5|127857.4|127757.4|127868.5|127768.5|127851.3|127751.3|19
1652661070000|2022-05-16 00:31:10|127851|127751|127855.9|127755.9|127856.4|127756.4|127846.4|127746.4|8
1652661080000|2022-05-16 00:31:20|127856.5|127756.5|127861|127761|127865.3|127765.3|127851.3|127751.3|12
1652661090000|2022-05-16 00:31:30|127863|127763|127845.8|127745.8|127863.3|127763.3|127845.8|127745.8|12
1652661100000|2022-05-16 00:31:40|127849|127749|127846.3|127746.3|127852.1|127752.1|127845.8|127745.8|9
1652661110000|2022-05-16 00:31:50|127849.4|127749.4|127846.3|127746.3|127852.1|127752.1|127846.3|127746.3|7
1652661120000|2022-05-16 00:32:00|127851|127751|127847.5|127747.5|127852.1|127752.1|127845.5|127745.5|11
1652661130000|2022-05-16 00:32:10|127851.4|127751.4|127856.4|127756.4|127857|127757|127846.5|127746.5|17
1652661140000|2022-05-16 00:32:20|127855|127755|127855|127755|127856.5|127756.5|127855|127755|5
1652661150000|2022-05-16 00:32:30|127848.4|127748.4|127852|127752|127852.4|127752.4|127848.4|127748.4|4
1652661160000|2022-05-16 00:32:40|127848.4|127748.4|127852|127752|127852|127752|127848.4|127748.4|2
1652661170000|2022-05-16 00:32:50|127848.4|127748.4|127848.4|127748.4|127852|127752|127846|127746|7
1652661180000|2022-05-16 00:33:00|127846|127746|127842.1|127742.1|127846|127746|127839.5|127739.5|5
1652661190000|2022-05-16 00:33:10|127848.8|127748.8|127852.5|127752.5|127852.5|127752.5|127844.1|127744.1|9
1652661200000|2022-05-16 00:33:20|127859.4|127759.4|127859.4|127759.4|127859.4|127759.4|127858.4|127758.4|7
1652661210000|2022-05-16 00:33:30|127858.9|127758.9|127859.4|127759.4|127859.4|127759.4|127858|127758|7
1652661220000|2022-05-16 00:33:40|127857.9|127757.9|127847.5|127747.5|127858.4|127758.4|127847.5|127747.5|10
1652661230000|2022-05-16 00:33:50|127846|127746|127822.5|127722.5|127846|127746|127822.5|127722.5|20
1652661240000|2022-05-16 00:34:00|127822.6|127722.6|127841.1|127741.1|127841.9|127741.9|127819.6|127719.6|16
1652661250000|2022-05-16 00:34:10|127839.9|127739.9|127834.1|127734.1|127842.1|127742.1|127834.1|127734.1|15
1652661260000|2022-05-16 00:34:20|127841.6|127741.6|127842.9|127742.9|127842.9|127742.9|127838.5|127738.5|8
1652661270000|2022-05-16 00:34:30|127841|127741|127842.9|127742.9|127843.9|127743.9|127838.5|127738.5|13
1652661280000|2022-05-16 00:34:40|127838.5|127738.5|127843|127743|127843|127743|127838.5|127738.5|4
1652661290000|2022-05-16 00:34:50|127847.4|127747.4|127843.8|127743.8|127847.4|127747.4|127841.9|127741.9|3
1652661300000|2022-05-16 00:35:00|127841.9|127741.9|127847.4|127747.4|127847.4|127747.4|127841.9|127741.9|7
1652661320000|2022-05-16 00:35:20|127846.5|127746.5|127846.4|127746.4|127848.9|127748.9|127842.5|127742.5|8
1652661330000|2022-05-16 00:35:30|127846.9|127746.9|127846.3|127746.3|127846.9|127746.9|127840.5|127740.5|14
1652661340000|2022-05-16 00:35:40|127845.3|127745.3|127845.3|127745.3|127846.8|127746.8|127845.3|127745.3|5
1652661350000|2022-05-16 00:35:50|127845.6|127745.6|127841.1|127741.1|127845.6|127745.6|127840.6|127740.6|6
1652661360000|2022-05-16 00:36:00|127838.5|127738.5|127841|127741|127841.1|127741.1|127838.5|127738.5|7
1652661370000|2022-05-16 00:36:10|127842|127742|127845.1|127745.1|127845.1|127745.1|127841.1|127741.1|11
1652661380000|2022-05-16 00:36:20|127843.1|127743.1|127845.1|127745.1|127845.1|127745.1|127843.1|127743.1|6
1652661390000|2022-05-16 00:36:30|127844.5|127744.5|127843.1|127743.1|127845.1|127745.1|127843.1|127743.1|3
1652661400000|2022-05-16 00:36:40|127845.1|127745.1|127843.1|127743.1|127845.1|127745.1|127843.1|127743.1|2
1652661410000|2022-05-16 00:36:50|127842.5|127742.5|127841.3|127741.3|127842.5|127742.5|127840.7|127740.7|6
1652661420000|2022-05-16 00:37:00|127845.1|127745.1|127845.1|127745.1|127845.1|127745.1|127845.1|127745.1|1
1652661430000|2022-05-16 00:37:10|127845|127745|127845|127745|127845|127745|127845|127745|1
1652661440000|2022-05-16 00:37:20|127845.1|127745.1|127845.1|127745.1|127845.1|127745.1|127845|127745|3
1652661450000|2022-05-16 00:37:30|127845|127745|127845|127745|127845.1|127745.1|127845|127745|7
1652661460000|2022-05-16 00:37:40|127845.1|127745.1|127845.1|127745.1|127845.1|127745.1|127845|127745|5
1652661470000|2022-05-16 00:37:50|127842.5|127742.5|127838.4|127738.4|127845.1|127745.1|127838.4|127738.4|9
1652661480000|2022-05-16 00:38:00|127841.4|127741.4|127841.4|127741.4|127841.4|127741.4|127838.4|127738.4|5
1652661490000|2022-05-16 00:38:10|127839.2|127739.2|127841.4|127741.4|127841.4|127741.4|127838.4|127738.4|8
1652661500000|2022-05-16 00:38:20|127839.5|127739.5|127843.5|127743.5|127843.5|127743.5|127837.1|127737.1|10
1652661510000|2022-05-16 00:38:30|127841.1|127741.1|127838.5|127738.5|127844|127744|127821.5|127721.5|19
1652661520000|2022-05-16 00:38:40|127837.1|127737.1|127830.5|127730.5|127838.5|127738.5|127819.5|127719.5|11
1652661530000|2022-05-16 00:38:50|127832|127732|127810.6|127710.6|127832|127732|127807.6|127707.6|19
1652661540000|2022-05-16 00:39:00|127812.1|127712.1|127810.1|127710.1|127812.1|127712.1|127809.1|127709.1|8
1652661550000|2022-05-16 00:39:10|127809.1|127709.1|127810.4|127710.4|127811.4|127711.4|127808.1|127708.1|4
1652661560000|2022-05-16 00:39:20|127810.6|127710.6|127806.4|127706.4|127810.6|127710.6|127806.4|127706.4|7
1652661570000|2022-05-16 00:39:30|127805.4|127705.4|127809.9|127709.9|127809.9|127709.9|127805.4|127705.4|4
1652661580000|2022-05-16 00:39:40|127808.4|127708.4|127818.9|127718.9|127818.9|127718.9|127808.4|127708.4|6
1652661590000|2022-05-16 00:39:50|127819.4|127719.4|127819.1|127719.1|127826.5|127726.5|127819.1|127719.1|7
1652661600000|2022-05-16 00:40:00|127824.5|127724.5|127825.4|127725.4|127828|127728|127820.1|127720.1|6
1652661610000|2022-05-16 00:40:10|127825|127725|127827|127727|127827|127727|127820.1|127720.1|12
1652661620000|2022-05-16 00:40:20|127821.1|127721.1|127827|127727|127827|127727|127820.1|127720.1|10
1652661630000|2022-05-16 00:40:30|127820.1|127720.1|127819.6|127719.6|127826.5|127726.5|127818.4|127718.4|17
1652661640000|2022-05-16 00:40:40|127826.5|127726.5|127818.4|127718.4|127826.5|127726.5|127818.4|127718.4|14
1652661650000|2022-05-16 00:40:50|127816.9|127716.9|127816.9|127716.9|127825|127725|127812.5|127712.5|7
1652661660000|2022-05-16 00:41:00|127816.4|127716.4|127823.5|127723.5|127827|127727|127816.2|127716.2|11
1652661670000|2022-05-16 00:41:10|127816.4|127716.4|127816.9|127716.9|127825.5|127725.5|127816.4|127716.4|7
1652661680000|2022-05-16 00:41:20|127825.5|127725.5|127821|127721|127825.5|127725.5|127814.4|127714.4|7
1652661690000|2022-05-16 00:41:30|127816.4|127716.4|127817.6|127717.6|127822|127722|127816.4|127716.4|7
1652661700000|2022-05-16 00:41:40|127818.6|127718.6|127813.5|127713.5|127822|127722|127813.5|127713.5|6
1652661740000|2022-05-16 00:42:20|127813|127713|127813|127713|127813|127713|127813|127713|1
1652661750000|2022-05-16 00:42:30|127813.5|127713.5|127813.5|127713.5|127813.5|127713.5|127813.5|127713.5|1
1652661800000|2022-05-16 00:43:20|127811.5|127711.5|127811.5|127711.5|127811.5|127711.5|127811.5|127711.5|1
1652661810000|2022-05-16 00:43:30|127813.5|127713.5|127811.5|127711.5|127813.5|127713.5|127811.5|127711.5|2
1652661820000|2022-05-16 00:43:40|127813.5|127713.5|127811.5|127711.5|127813.5|127713.5|127811.5|127711.5|4
1652661830000|2022-05-16 00:43:50|127813.5|127713.5|127813.5|127713.5|127813.5|127713.5|127813.5|127713.5|1
1652661870000|2022-05-16 00:44:30|127809.4|127709.4|127806.6|127706.6|127809.4|127709.4|127806.6|127706.6|2
1652661880000|2022-05-16 00:44:40|127805.5|127705.5|127806.6|127706.6|127807.6|127707.6|127804.3|127704.3|12
1652661890000|2022-05-16 00:44:50|127805.9|127705.9|127806.5|127706.5|127806.6|127706.6|127804.3|127704.3|7
1652661900000|2022-05-16 00:45:00|127804.8|127704.8|127806.5|127706.5|127806.5|127706.5|127804.8|127704.8|8
1652661910000|2022-05-16 00:45:10|127804.8|127704.8|127804.3|127704.3|127806.5|127706.5|127804.3|127704.3|3
1652661920000|2022-05-16 00:45:20|127806.1|127706.1|127801.9|127701.9|127806.5|127706.5|127801.9|127701.9|6
1652661930000|2022-05-16 00:45:30|127801.1|127701.1|127809|127709|127814.3|127714.3|127794.8|127694.8|8
1652661940000|2022-05-16 00:45:40|127808|127708|127805.1|127705.1|127809|127709|127805.1|127705.1|3
1652661950000|2022-05-16 00:45:50|127806.4|127706.4|127809|127709|127811|127711|127798.6|127698.6|12
1652661960000|2022-05-16 00:46:00|127798.6|127698.6|127801.1|127701.1|127809.9|127709.9|127798.6|127698.6|5
1652661990000|2022-05-16 00:46:30|127802.5|127702.5|127801.5|127701.5|127802.5|127702.5|127801.5|127701.5|2
1652662000000|2022-05-16 00:46:40|127803.1|127703.1|127803.1|127703.1|127803.1|127703.1|127803.1|127703.1|1
1652662010000|2022-05-16 00:46:50|127802.5|127702.5|127803.1|127703.1|127803.1|127703.1|127802.5|127702.5|2
1652662020000|2022-05-16 00:47:00|127802.5|127702.5|127802.5|127702.5|127802.5|127702.5|127802.5|127702.5|1
1652662040000|2022-05-16 00:47:20|127801.5|127701.5|127801.5|127701.5|127801.5|127701.5|127801.5|127701.5|1
1652662050000|2022-05-16 00:47:30|127802.5|127702.5|127802.5|127702.5|127802.5|127702.5|127802.5|127702.5|1
1652662090000|2022-05-16 00:48:10|127801.5|127701.5|127802.5|127702.5|127802.5|127702.5|127801.5|127701.5|4
1652662100000|2022-05-16 00:48:20|127799.9|127699.9|127799.9|127699.9|127799.9|127699.9|127799.9|127699.9|1
1652662110000|2022-05-16 00:48:30|127800.4|127700.4|127800.4|127700.4|127800.4|127700.4|127799.9|127699.9|3
1652662120000|2022-05-16 00:48:40|127803.5|127703.5|127796.9|127696.9|127803.6|127703.6|127796.9|127696.9|10
1652662130000|2022-05-16 00:48:50|127799.9|127699.9|127800.4|127700.4|127800.4|127700.4|127798.1|127698.1|7
1652662140000|2022-05-16 00:49:00|127799.4|127699.4|127798.4|127698.4|127799.4|127699.4|127798.4|127698.4|5
1652662150000|2022-05-16 00:49:10|127799.2|127699.2|127799.7|127699.7|127799.7|127699.7|127798.7|127698.7|6
1652662160000|2022-05-16 00:49:20|127798.9|127698.9|127796.9|127696.9|127801.2|127701.2|127795.1|127695.1|9
1652662170000|2022-05-16 00:49:30|127796.4|127696.4|127790|127690|127798.6|127698.6|127789.5|127689.5|8
1652662180000|2022-05-16 00:49:40|127796.9|127696.9|127799.8|127699.8|127799.8|127699.8|127787.4|127687.4|4
1652662190000|2022-05-16 00:49:50|127799.7|127699.7|127799.2|127699.2|127800.6|127700.6|127790.3|127690.3|12
1652662200000|2022-05-16 00:50:00|127797.6|127697.6|127799.2|127699.2|127799.2|127699.2|127795.1|127695.1|5
1652662210000|2022-05-16 00:50:10|127796.9|127696.9|127796.8|127696.8|127797.6|127697.6|127787.9|127687.9|15
1652662220000|2022-05-16 00:50:20|127788.4|127688.4|127786.9|127686.9|127796.8|127696.8|127786.9|127686.9|9
1652662230000|2022-05-16 00:50:30|127795.3|127695.3|127795.6|127695.6|127796.3|127696.3|127793|127693|8
1652662240000|2022-05-16 00:50:40|127793.4|127693.4|127793.4|127693.4|127793.4|127693.4|127793.4|127693.4|1
1652662250000|2022-05-16 00:50:50|127794.6|127694.6|127793.4|127693.4|127794.6|127694.6|127793.4|127693.4|2
1652662260000|2022-05-16 00:51:00|127792.6|127692.6|127793.4|127693.4|127793.4|127693.4|127791.1|127691.1|5
1652662270000|2022-05-16 00:51:10|127791.1|127691.1|127783.6|127683.6|127791.1|127691.1|127783.6|127683.6|9
1652662280000|2022-05-16 00:51:20|127780.9|127680.9|127782.2|127682.2|127782.2|127682.2|127780.1|127680.1|8
1652662290000|2022-05-16 00:51:30|127782.7|127682.7|127775.4|127675.4|127782.7|127682.7|127775.4|127675.4|19
1652662300000|2022-05-16 00:51:40|127775.2|127675.2|127776.2|127676.2|127780.9|127680.9|127775.2|127675.2|13
1652662310000|2022-05-16 00:51:50|127779.4|127679.4|127756.1|127656.1|127779.6|127679.6|127753.5|127653.5|20
1652662320000|2022-05-16 00:52:00|127760.1|127660.1|127758.4|127658.4|127760.1|127660.1|127757.6|127657.6|3
1652662330000|2022-05-16 00:52:10|127759.1|127659.1|127758.4|127658.4|127759.1|127659.1|127755.4|127655.4|7
1652662340000|2022-05-16 00:52:20|127756.6|127656.6|127759|127659|127759|127659|127753.9|127653.9|4
1652662350000|2022-05-16 00:52:30|127758.4|127658.4|127758.4|127658.4|127760.5|127660.5|127758.4|127658.4|5
1652662360000|2022-05-16 00:52:40|127759.4|127659.4|127758.4|127658.4|127759.4|127659.4|127757.1|127657.1|5
1652662370000|2022-05-16 00:52:50|127759|127659|127758.4|127658.4|127759|127659|127757.6|127657.6|3
1652662380000|2022-05-16 00:53:00|127763.5|127663.5|127757.1|127657.1|127763.5|127663.5|127757.1|127657.1|2
1652662390000|2022-05-16 00:53:10|127759.4|127659.4|127760|127660|127761|127661|127757.1|127657.1|12
1652662400000|2022-05-16 00:53:20|127760.4|127660.4|127759.6|127659.6|127764.4|127664.4|127758.6|127658.6|12
1652662410000|2022-05-16 00:53:30|127760.6|127660.6|127760.4|127660.4|127763.2|127663.2|127758.8|127658.8|10
1652662420000|2022-05-16 00:53:40|127763.5|127663.5|127760.4|127660.4|127763.5|127663.5|127753|127653|21
1652662430000|2022-05-16 00:53:50|127754.3|127654.3|127760.4|127660.4|127767.2|127667.2|127754.3|127654.3|8
1652662440000|2022-05-16 00:54:00|127752.8|127652.8|127755.1|127655.1|127761.2|127661.2|127750.3|127650.3|19
1652662450000|2022-05-16 00:54:10|127758.5|127658.5|127755.1|127655.1|127767.6|127667.6|127754.8|127654.8|21
1652662460000|2022-05-16 00:54:20|127760|127660|127763.5|127663.5|127763.5|127663.5|127755.1|127655.1|9
1652662470000|2022-05-16 00:54:30|127759.4|127659.4|127767.1|127667.1|127767.1|127667.1|127756.4|127656.4|9
1652662480000|2022-05-16 00:54:40|127766|127666|127767.6|127667.6|127769.4|127669.4|127758.9|127658.9|10
1652662490000|2022-05-16 00:54:50|127768.6|127668.6|127765.2|127665.2|127768.6|127668.6|127758.9|127658.9|9
1652662500000|2022-05-16 00:55:00|127759.4|127659.4|127757.1|127657.1|127759.4|127659.4|127749.4|127649.4|9
1652662510000|2022-05-16 00:55:10|127755.8|127655.8|127749.4|127649.4|127755.8|127655.8|127749.4|127649.4|2
1652662520000|2022-05-16 00:55:20|127808.1|127608.1|127789.4|127589.4|127808.6|127608.6|127787.1|127587.1|14
1652662530000|2022-05-16 00:55:30|127778.4|127578.4|127730|127630|127778.4|127630.9|127730|127568.4|6
1652662540000|2022-05-16 00:55:40|127791.2|127591.2|127801.2|127601.2|127801.7|127601.7|127779.8|127579.8|13
1652662550000|2022-05-16 00:55:50|127801.7|127601.7|127792.1|127592.1|127807.1|127607.1|127789.4|127589.4|9
1652662560000|2022-05-16 00:56:00|127794.5|127594.5|127807.6|127607.6|127807.6|127607.6|127791.3|127591.3|17
1652662570000|2022-05-16 00:56:10|127795.4|127595.4|127789.4|127589.4|127801.6|127635.7|127734.2|127580.5|14
1652662580000|2022-05-16 00:56:20|127787.1|127587.1|127770.5|127570.5|127797.2|127630.4|127725.4|127570.5|19
1652662590000|2022-05-16 00:56:30|127782.7|127582.7|127789.8|127589.8|127802.6|127639|127739|127576.9|27
1652662600000|2022-05-16 00:56:40|127797|127597|127762.4|127662.4|127809.1|127662.4|127762.4|127595.4|14
1652662610000|2022-05-16 00:56:50|127759.5|127659.5|127753|127653|127802|127663.5|127748|127602|10
1652662630000|2022-05-16 00:57:10|127762.4|127662.4|127762.4|127662.4|127764.1|127664.1|127762.4|127662.4|3
1652662640000|2022-05-16 00:57:20|127764.1|127664.1|127762.4|127662.4|127764.1|127664.1|127754.7|127654.7|9
1652662650000|2022-05-16 00:57:30|127759.5|127659.5|127757.5|127657.5|127759.5|127659.5|127757.5|127657.5|6
1652662660000|2022-05-16 00:57:40|127759.1|127659.1|127759.1|127659.1|127759.1|127659.1|127759.1|127659.1|1
1652662670000|2022-05-16 00:57:50|127757.1|127657.1|127768.5|127668.5|127776.1|127676.1|127757.1|127657.1|13
1652662680000|2022-05-16 00:58:00|127770.1|127670.1|127760.1|127660.1|127770.1|127670.1|127760.1|127660.1|9
1652662690000|2022-05-16 00:58:10|127751|127651|127758.5|127658.5|127758.5|127658.5|127751|127651|8
1652662700000|2022-05-16 00:58:20|127758.4|127658.4|127750.1|127650.1|127758.4|127658.4|127750.1|127650.1|8
1652662710000|2022-05-16 00:58:30|127741.4|127641.4|127735|127635|127748.5|127648.5|127735|127635|11
1652662720000|2022-05-16 00:58:40|127732.5|127632.5|127737.1|127637.1|127737.1|127637.1|127732.5|127632.5|4
1652662730000|2022-05-16 00:58:50|127738.5|127638.5|127740.1|127640.1|127752.7|127652.7|127737.1|127637.1|11
1652662750000|2022-05-16 00:59:10|127741.5|127641.5|127738.3|127638.3|127747.8|127647.8|127738.3|127638.3|13
1652662760000|2022-05-16 00:59:20|127740.3|127640.3|127740.3|127640.3|127740.3|127640.3|127740.3|127640.3|1
1652662770000|2022-05-16 00:59:30|127739.3|127639.3|127739.3|127639.3|127739.3|127639.3|127739.3|127639.3|1
1652662780000|2022-05-16 00:59:40|127731.8|127631.8|127730.8|127630.8|127731.8|127631.8|127730.5|127630.5|6
1652662790000|2022-05-16 00:59:50|127730.5|127630.5|127739.8|127639.8|127740.3|127640.3|127730.3|127630.3|14
1652662800000|2022-05-16 01:00:00|127731.5|127631.5|127745.8|127645.8|127745.8|127645.8|127730.3|127630.3|15
1652662810000|2022-05-16 01:00:10|127741.3|127641.3|127735|127635|127741.3|127641.3|127734.9|127634.9|5
1652662820000|2022-05-16 01:00:20|127734.7|127634.7|127736.2|127636.2|127740.1|127640.1|127729.3|127629.3|10
1652662830000|2022-05-16 01:00:30|127744.7|127644.7|127739.1|127639.1|127744.7|127644.7|127739.1|127639.1|5
1652662840000|2022-05-16 01:00:40|127744.7|127644.7|127752.1|127652.1|127752.1|127652.1|127739.1|127639.1|7
1652662850000|2022-05-16 01:00:50|127753.9|127653.9|127759.5|127659.5|127759.5|127659.5|127747.5|127647.5|20
1652662860000|2022-05-16 01:01:00|127760|127660|127763.1|127663.1|127768.4|127668.4|127760|127660|13
1652662870000|2022-05-16 01:01:10|127768.4|127668.4|127777.9|127677.9|127778.2|127678.2|127768.4|127668.4|6
1652662880000|2022-05-16 01:01:20|127779.1|127679.1|127789.8|127689.8|127789.8|127689.8|127779.1|127679.1|7
1652662890000|2022-05-16 01:01:30|127788.8|127688.8|127789.8|127689.8|127789.8|127689.8|127781.5|127681.5|19
1652662900000|2022-05-16 01:01:40|127790|127690|127793.2|127693.2|127793.2|127693.2|127789.8|127689.8|3
1652662920000|2022-05-16 01:02:00|127792.2|127692.2|127780.5|127680.5|127793.2|127693.2|127780.5|127680.5|17
1652662930000|2022-05-16 01:02:10|127780.3|127680.3|127759.3|127659.3|127792.7|127692.7|127746.2|127646.2|20
1652662940000|2022-05-16 01:02:20|127762.1|127662.1|127750.5|127650.5|127762.1|127662.1|127737.4|127637.4|24
1652662950000|2022-05-16 01:02:30|127736.9|127636.9|127730.9|127630.9|127746.1|127646.1|127730.9|127630.9|14
1652662960000|2022-05-16 01:02:40|127736.2|127636.2|127733.7|127633.7|127737.5|127637.5|127733.7|127633.7|4
1652662970000|2022-05-16 01:02:50|127732.9|127632.9|127746|127646|127746|127646|127731.5|127631.5|14
1652662980000|2022-05-16 01:03:00|127745|127645|127732.7|127632.7|127745|127645|127732.7|127632.7|14
1652662990000|2022-05-16 01:03:10|127737.5|127637.5|127739|127639|127739.5|127639.5|127722.9|127622.9|9
1652663000000|2022-05-16 01:03:20|127737|127637|127727.8|127627.8|127737|127637|127714.7|127614.7|16
1652663010000|2022-05-16 01:03:30|127728.5|127628.5|127727.8|127627.8|127728.5|127628.5|127727.8|127627.8|4
1652663020000|2022-05-16 01:03:40|127728|127628|127727.8|127627.8|127728|127628|127727.8|127627.8|2
1652663030000|2022-05-16 01:03:50|127733|127633|127738|127638|127738|127638|127733|127633|6
1652663040000|2022-05-16 01:04:00|127739.5|127639.5|127740.5|127640.5|127740.5|127640.5|127739.5|127639.5|4
1652663050000|2022-05-16 01:04:10|127740|127640|127738|127638|127740.5|127640.5|127738|127638|5
1652663060000|2022-05-16 01:04:20|127737.5|127637.5|127737.5|127637.5|127737.5|127637.5|127737.5|127637.5|1
1652663070000|2022-05-16 01:04:30|127736.5|127636.5|127736.8|127636.8|127736.8|127636.8|127730.5|127630.5|12
1652663080000|2022-05-16 01:04:40|127737|127637|127740|127640|127741|127641|127737|127637|9
1652663090000|2022-05-16 01:04:50|127739|127639|127740.5|127640.5|127740.5|127640.5|127739|127639|4
1652663100000|2022-05-16 01:05:00|127739.5|127639.5|127732|127632|127739.5|127639.5|127731.5|127631.5|7
1652663110000|2022-05-16 01:05:10|127736.5|127636.5|127735.8|127635.8|127737.5|127637.5|127735.8|127635.8|9
1652663120000|2022-05-16 01:05:20|127734.8|127634.8|127731|127631|127734.8|127634.8|127730|127630|6
1652663130000|2022-05-16 01:05:30|127736.3|127636.3|127736.3|127636.3|127736.3|127636.3|127736.3|127636.3|1
1652663140000|2022-05-16 01:05:40|127737|127637|127739.5|127639.5|127744.5|127644.5|127737|127637|16
1652663150000|2022-05-16 01:05:50|127739|127639|127740|127640|127740|127640|127739|127639|3
1652663160000|2022-05-16 01:06:00|127739.3|127639.3|127734|127634|127739.3|127639.3|127734|127634|10
1652663170000|2022-05-16 01:06:10|127733.5|127633.5|127736.1|127636.1|127736.1|127636.1|127733|127633|5
1652663180000|2022-05-16 01:06:20|127740.5|127640.5|127733.5|127633.5|127740.5|127640.5|127732.5|127632.5|14
1652663190000|2022-05-16 01:06:30|127734.5|127634.5|127735.7|127635.7|127736.7|127636.7|127734.5|127634.5|6
1652663200000|2022-05-16 01:06:40|127734|127634|127732.5|127632.5|127734.5|127634.5|127732.5|127632.5|6
1652663210000|2022-05-16 01:06:50|127730.5|127630.5|127738.6|127638.6|127739|127639|127730.5|127630.5|8
1652663220000|2022-05-16 01:07:00|127736.5|127636.5|127734.3|127634.3|127736.5|127636.5|127734.3|127634.3|3
1652663230000|2022-05-16 01:07:10|127734.2|127634.2|127739|127639|127739|127639|127734.2|127634.2|2
1652663250000|2022-05-16 01:07:30|127739.5|127639.5|127739.5|127639.5|127739.5|127639.5|127739.5|127639.5|1
1652663260000|2022-05-16 01:07:40|127740.5|127640.5|127744|127644|127744|127644|127740.5|127640.5|5
1652663270000|2022-05-16 01:07:50|127743|127643|127742.5|127642.5|127743.5|127643.5|127736.5|127636.5|14
1652663280000|2022-05-16 01:08:00|127741.5|127641.5|127741.5|127641.5|127741.5|127641.5|127736.3|127636.3|11
1652663290000|2022-05-16 01:08:10|127736.8|127636.8|127736.8|127636.8|127736.8|127636.8|127736.3|127636.3|3
1652663300000|2022-05-16 01:08:20|127736.3|127636.3|127737.5|127637.5|127737.5|127637.5|127736|127636|3
1652663310000|2022-05-16 01:08:30|127736.5|127636.5|127733.6|127633.6|127738.5|127638.5|127733.6|127633.6|9
1652663320000|2022-05-16 01:08:40|127733.7|127633.7|127736.3|127636.3|127736.3|127636.3|127733.7|127633.7|11
1652663330000|2022-05-16 01:08:50|127736|127636|127735.3|127635.3|127739.8|127639.8|127735.3|127635.3|10
1652663340000|2022-05-16 01:09:00|127734.8|127634.8|127730.6|127630.6|127736.1|127636.1|127730.4|127630.4|14
1652663350000|2022-05-16 01:09:10|127730.9|127630.9|127731.2|127631.2|127732.5|127632.5|127730.4|127630.4|17
1652663360000|2022-05-16 01:09:20|127731.4|127631.4|127726|127626|127731.4|127631.4|127726|127626|10
1652663370000|2022-05-16 01:09:30|127726.5|127626.5|127726|127626|127727.8|127627.8|127726|127626|4
1652663380000|2022-05-16 01:09:40|127725.1|127625.1|127709|127609|127726|127626|127709|127609|13
1652663390000|2022-05-16 01:09:50|127707.1|127607.1|127706|127606|127709|127609|127705.4|127605.4|10
1652663400000|2022-05-16 01:10:00|127705.4|127605.4|127704.5|127604.5|127706|127606|127704.5|127604.5|4
1652663410000|2022-05-16 01:10:10|127705.1|127605.1|127721.3|127621.3|127725.1|127625.1|127704.5|127604.5|15
1652663420000|2022-05-16 01:10:20|127725.1|127625.1|127726.5|127626.5|127726.5|127626.5|127725.1|127625.1|2
1652663430000|2022-05-16 01:10:30|127728.5|127628.5|127724.5|127624.5|127732.7|127632.7|127724.5|127624.5|9
1652663440000|2022-05-16 01:10:40|127727.8|127627.8|127740.3|127640.3|127741.3|127641.3|127727.8|127627.8|15
1652663450000|2022-05-16 01:10:50|127727.7|127627.7|127737.3|127637.3|127739|127639|127726.3|127626.3|13
1652663460000|2022-05-16 01:11:00|127737.8|127637.8|127738.3|127638.3|127742.1|127642.1|127737.3|127637.3|9
1652663470000|2022-05-16 01:11:10|127738.8|127638.8|127732.5|127632.5|127741.5|127641.5|127727.4|127627.4|20
1652663480000|2022-05-16 01:11:20|127734.5|127634.5|127727.9|127627.9|127737.5|127637.5|127727.4|127627.4|11
1652663490000|2022-05-16 01:11:30|127734.1|127634.1|127729.5|127629.5|127735.1|127635.1|127727.4|127627.4|11
1652663500000|2022-05-16 01:11:40|127737.5|127637.5|127730|127630|127737.5|127637.5|127730|127630|2
1652663510000|2022-05-16 01:11:50|127734.5|127634.5|127734.5|127634.5|127737.5|127637.5|127726.6|127626.6|13
1652663520000|2022-05-16 01:12:00|127730|127630|127732.5|127632.5|127737.5|127637.5|127729.5|127629.5|7
1652663530000|2022-05-16 01:12:10|127734.4|127634.4|127726.5|127626.5|127734.4|127634.4|127726.5|127626.5|4
1652663540000|2022-05-16 01:12:20|127736.2|127636.2|127743.7|127643.7|127743.7|127643.7|127719.9|127619.9|9
1652663550000|2022-05-16 01:12:30|127734.5|127634.5|127734|127634|127739.4|127639.4|127732|127632|9
1652663560000|2022-05-16 01:12:40|127743.9|127643.9|127744.4|127644.4|127744.4|127644.4|127743.9|127643.9|2
1652663570000|2022-05-16 01:12:50|127744.9|127644.9|127738|127638|127752.5|127652.5|127738|127638|6
1652663580000|2022-05-16 01:13:00|127752.5|127652.5|127773.7|127673.7|127773.7|127673.7|127742.3|127642.3|16
1652663590000|2022-05-16 01:13:10|127772.7|127672.7|127782.7|127682.7|127786.7|127686.7|127772.7|127672.7|17
1652663600000|2022-05-16 01:13:20|127787.4|127687.4|127793.2|127693.2|127793.2|127693.2|127787.4|127687.4|5
1652663610000|2022-05-16 01:13:30|127792.2|127692.2|127788|127688|127793.2|127693.2|127788|127688|8
1652663620000|2022-05-16 01:13:40|127798.4|127698.4|127800.7|127700.7|127801|127701|127792.7|127692.7|16
1652663630000|2022-05-16 01:13:50|127799|127699|127817|127717|127817|127717|127799|127699|20
1652663640000|2022-05-16 01:14:00|127809.5|127709.5|127817|127717|127823.9|127723.9|127809.5|127709.5|16
1652663650000|2022-05-16 01:14:10|127819|127719|127816|127716|127819|127719|127805.5|127705.5|13
1652663660000|2022-05-16 01:14:20|127815.5|127715.5|127825.7|127725.7|127827.4|127727.4|127815.5|127715.5|13
1652663670000|2022-05-16 01:14:30|127824.7|127724.7|127828.4|127728.4|127828.4|127728.4|127816.5|127716.5|6
1652663680000|2022-05-16 01:14:40|127827.9|127727.9|127816.7|127716.7|127827.9|127727.9|127816.7|127716.7|3
1652663690000|2022-05-16 01:14:50|127820.1|127720.1|127828.4|127728.4|127828.4|127728.4|127817.7|127717.7|15
1652663700000|2022-05-16 01:15:00|127827.4|127727.4|127827.7|127727.7|127832.5|127732.5|127822.2|127722.2|26
1652663710000|2022-05-16 01:15:10|127825.4|127725.4|127827.7|127727.7|127827.7|127727.7|127825.4|127725.4|5
1652663720000|2022-05-16 01:15:20|127829.7|127729.7|127828.7|127728.7|127829.7|127729.7|127822.2|127722.2|16
1652663730000|2022-05-16 01:15:30|127829.1|127729.1|127829.1|127729.1|127836.7|127736.7|127824.2|127724.2|21
1652663740000|2022-05-16 01:15:40|127828.7|127728.7|127836.7|127736.7|127837.7|127737.7|127828.7|127728.7|4
1652663750000|2022-05-16 01:15:50|127838|127738|127838|127738|127838|127738|127838|127738|1
1652663760000|2022-05-16 01:16:00|127846.4|127746.4|127844.5|127744.5|127858.7|127758.7|127840.3|127740.3|17
1652663770000|2022-05-16 01:16:10|127843.2|127743.2|127844.3|127744.3|127856.9|127756.9|127843.2|127743.2|9
1652663780000|2022-05-16 01:16:20|127842.3|127742.3|127832|127732|127850|127750|127832|127732|8
1652663790000|2022-05-16 01:16:30|127832.5|127732.5|127830|127730|127840|127740|127824.5|127724.5|13
1652663800000|2022-05-16 01:16:40|127828.4|127728.4|127830|127730|127830|127730|127828.4|127728.4|6
1652663810000|2022-05-16 01:16:50|127829.4|127729.4|127843.5|127743.5|127845|127745|127829.4|127729.4|7
1652663820000|2022-05-16 01:17:00|127853.1|127753.1|127852.4|127752.4|127863.1|127763.1|127852.4|127752.4|17
1652663830000|2022-05-16 01:17:10|127854.1|127754.1|127856|127756|127856|127756|127852|127752|7
1652663840000|2022-05-16 01:17:20|127855.4|127755.4|127857.4|127757.4|127862.4|127762.4|127854.4|127754.4|11
1652663850000|2022-05-16 01:17:30|127857|127757|127854|127754|127857|127757|127847.4|127747.4|12
1652663860000|2022-05-16 01:17:40|127854.8|127754.8|127866.5|127766.5|127871|127771|127854.8|127754.8|11
1652663870000|2022-05-16 01:17:50|127867.1|127767.1|127871|127771|127877.1|127777.1|127867.1|127767.1|14
1652663880000|2022-05-16 01:18:00|127872|127772|127881.4|127781.4|127883|127783|127867|127767|13
1652663890000|2022-05-16 01:18:10|127881.8|127781.8|127893.8|127793.8|127899.5|127799.5|127881.8|127781.8|22
1652663900000|2022-05-16 01:18:20|127892.4|127792.4|127910.3|127810.3|127911|127811|127892.4|127792.4|24
1652663910000|2022-05-16 01:18:30|127907.1|127807.1|127885.5|127785.5|127907.1|127807.1|127885.5|127785.5|14
1652663920000|2022-05-16 01:18:40|127885.1|127785.1|127880|127780|127885.1|127785.1|127873.8|127773.8|13
1652663930000|2022-05-16 01:18:50|127881.5|127781.5|127895.7|127795.7|127895.7|127795.7|127881.5|127781.5|10
1652663940000|2022-05-16 01:19:00|127895.2|127795.2|127887.5|127787.5|127895.2|127795.2|127885.2|127785.2|19
1652663950000|2022-05-16 01:19:10|127887.1|127787.1|127887.5|127787.5|127887.5|127787.5|127887.1|127787.1|2
1652663960000|2022-05-16 01:19:20|127888.9|127788.9|127891.2|127791.2|127891.7|127791.7|127887.5|127787.5|9
1652663970000|2022-05-16 01:19:30|127887.5|127787.5|127887.5|127787.5|127887.5|127787.5|127887.5|127787.5|1
1652663980000|2022-05-16 01:19:40|127889.4|127789.4|127894.7|127794.7|127895.7|127795.7|127887.1|127787.1|11
1652663990000|2022-05-16 01:19:50|127894.2|127794.2|127891.2|127791.2|127894.2|127794.2|127887.5|127787.5|4
1652664000000|2022-05-16 01:20:00|127891.1|127791.1|127920.7|127820.7|127921.5|127821.5|127887.4|127787.4|19
1652664010000|2022-05-16 01:20:10|127921.5|127821.5|127930.6|127830.6|127940.3|127840.3|127921.5|127821.5|18
1652664020000|2022-05-16 01:20:20|127930.8|127830.8|127956.9|127856.9|127956.9|127856.9|127930.8|127830.8|12
1652664030000|2022-05-16 01:20:30|127960.6|127860.6|127950.1|127850.1|127960.6|127860.6|127942|127842|25
1652664040000|2022-05-16 01:20:40|127947.3|127847.3|127963.5|127863.5|127967.5|127867.5|127946.9|127846.9|18
1652664050000|2022-05-16 01:20:50|127959.8|127859.8|127946.5|127846.5|127959.8|127859.8|127943.4|127843.4|23
1652664060000|2022-05-16 01:21:00|127945.7|127845.7|127933.7|127833.7|127945.7|127845.7|127928.2|127828.2|21
1652664070000|2022-05-16 01:21:10|127933.4|127833.4|127931.5|127831.5|127933.9|127833.9|127924.9|127824.9|22
1652664080000|2022-05-16 01:21:20|127927.1|127827.1|127910.5|127810.5|127933.5|127833.5|127910.5|127810.5|20
1652664090000|2022-05-16 01:21:30|127912.9|127812.9|127913.5|127813.5|127919.8|127819.8|127907.5|127807.5|27
1652664100000|2022-05-16 01:21:40|127913|127813|127925.6|127825.6|127929.5|127829.5|127910.3|127810.3|25
1652664110000|2022-05-16 01:21:50|127921|127821|127923|127823|127933|127833|127918.2|127818.2|16
1652664120000|2022-05-16 01:22:00|127923.9|127823.9|127913.7|127813.7|127925|127825|127913.7|127813.7|12
1652664130000|2022-05-16 01:22:10|127913.4|127813.4|127920.5|127820.5|127921.3|127821.3|127912.5|127812.5|14
1652664140000|2022-05-16 01:22:20|127920.1|127820.1|127928.5|127828.5|127928.5|127828.5|127920.1|127820.1|7
1652664150000|2022-05-16 01:22:30|127924|127824|127919.5|127819.5|127924|127824|127916.4|127816.4|17
1652664160000|2022-05-16 01:22:40|127919|127819|127912.9|127812.9|127919.3|127819.3|127912.9|127812.9|5
1652664170000|2022-05-16 01:22:50|127913.9|127813.9|127928.5|127828.5|127929.5|127829.5|127913.9|127813.9|11
1652664180000|2022-05-16 01:23:00|127930|127830|127923.9|127823.9|127931.1|127831.1|127923.9|127823.9|10
1652664190000|2022-05-16 01:23:10|127923.7|127823.7|127916.5|127816.5|127931.1|127831.1|127914.2|127814.2|17
1652664200000|2022-05-16 01:23:20|127913.4|127813.4|127922.1|127822.1|127922.1|127822.1|127912.3|127812.3|17
1652664210000|2022-05-16 01:23:30|127921.5|127821.5|127931.1|127831.1|127932.5|127832.5|127921.1|127821.1|16
1652664220000|2022-05-16 01:23:40|127932.3|127832.3|127921.1|127821.1|127932.5|127832.5|127920.4|127820.4|16
1652664230000|2022-05-16 01:23:50|127920.4|127820.4|127921.5|127821.5|127921.5|127821.5|127915.1|127815.1|12
1652664240000|2022-05-16 01:24:00|127926.1|127826.1|127921.3|127821.3|127930.5|127830.5|127921.3|127821.3|13
1652664250000|2022-05-16 01:24:10|127921.1|127821.1|127915.8|127815.8|127921.1|127821.1|127909.5|127809.5|14
1652664260000|2022-05-16 01:24:20|127916.7|127816.7|127920.3|127820.3|127923|127823|127916.7|127816.7|8
1652664270000|2022-05-16 01:24:30|127921.1|127821.1|127921.1|127821.1|127921.1|127821.1|127919.8|127819.8|7
1652664280000|2022-05-16 01:24:40|127921.8|127821.8|127913|127813|127921.8|127821.8|127912.4|127812.4|11
1652664290000|2022-05-16 01:24:50|127912.4|127812.4|127913.3|127813.3|127913.3|127813.3|127912.4|127812.4|3
1652664300000|2022-05-16 01:25:00|127913|127813|127919|127819|127919|127819|127906.5|127806.5|14
1652664310000|2022-05-16 01:25:10|127919.4|127819.4|127923|127823|127923|127823|127916.5|127816.5|12
1652664320000|2022-05-16 01:25:20|127931.1|127831.1|127913.7|127813.7|127931.1|127831.1|127913.5|127813.5|14
1652664330000|2022-05-16 01:25:30|127913.5|127813.5|127898.1|127798.1|127913.5|127813.5|127898.1|127798.1|18
1652664340000|2022-05-16 01:25:40|127899.5|127799.5|127898.6|127798.6|127901.5|127801.5|127898.1|127798.1|11
1652664350000|2022-05-16 01:25:50|127898.1|127798.1|127908.5|127808.5|127908.5|127808.5|127898.1|127798.1|7
1652664360000|2022-05-16 01:26:00|127909.5|127809.5|127898.1|127798.1|127909.5|127809.5|127896.9|127796.9|13
1652664370000|2022-05-16 01:26:10|127897.1|127797.1|127898.6|127798.6|127898.6|127798.6|127894.4|127794.4|10
1652664380000|2022-05-16 01:26:20|127898.1|127798.1|127904.5|127804.5|127904.5|127804.5|127898.1|127798.1|4
1652664390000|2022-05-16 01:26:30|127910.5|127810.5|127912.3|127812.3|127914.1|127814.1|127910.1|127810.1|5
1652664410000|2022-05-16 01:26:50|127914.1|127814.1|127912.3|127812.3|127914.1|127814.1|127912.3|127812.3|2
1652664420000|2022-05-16 01:27:00|127911.3|127811.3|127904.5|127804.5|127911.3|127811.3|127904.5|127804.5|13
1652664430000|2022-05-16 01:27:10|127905.5|127805.5|127912.3|127812.3|127912.3|127812.3|127905.5|127805.5|11
1652664440000|2022-05-16 01:27:20|127920.1|127820.1|127932.3|127832.3|127932.3|127832.3|127920.1|127820.1|6
1652664450000|2022-05-16 01:27:30|127932.6|127832.6|127922.6|127822.6|127932.6|127832.6|127922.3|127822.3|11
1652664460000|2022-05-16 01:27:40|127929.4|127829.4|127932.3|127832.3|127936.5|127836.5|127929.4|127829.4|7
1652664470000|2022-05-16 01:27:50|127932.6|127832.6|127932.3|127832.3|127932.8|127832.8|127932.3|127832.3|7
1652664480000|2022-05-16 01:28:00|127932.4|127832.4|127942.4|127842.4|127942.4|127842.4|127932.4|127832.4|13
1652664490000|2022-05-16 01:28:10|127944.2|127844.2|127944.4|127844.4|127952.4|127852.4|127944.2|127844.2|11
1652664500000|2022-05-16 01:28:20|127943.4|127843.4|127955.4|127855.4|127956.5|127856.5|127942.4|127842.4|15
1652664510000|2022-05-16 01:28:30|127952.3|127852.3|127959.5|127859.5|127959.5|127859.5|127952.3|127852.3|7
1652664520000|2022-05-16 01:28:40|127960.1|127860.1|127953.3|127853.3|127964.1|127864.1|127953.3|127853.3|3
1652664530000|2022-05-16 01:28:50|127955.5|127855.5|127936.5|127836.5|127956.5|127856.5|127933.4|127833.4|17
1652664540000|2022-05-16 01:29:00|127937.5|127837.5|127948.4|127848.4|127950.1|127850.1|127937.5|127837.5|15
1652664550000|2022-05-16 01:29:10|127947.8|127847.8|127937.1|127837.1|127947.8|127847.8|127936.1|127836.1|8
1652664560000|2022-05-16 01:29:20|127938.3|127838.3|127936.5|127836.5|127938.3|127838.3|127932.3|127832.3|7
1652664570000|2022-05-16 01:29:30|127937.1|127837.1|127933.3|127833.3|127938.4|127838.4|127933.3|127833.3|4
1652664590000|2022-05-16 01:29:50|127935.5|127835.5|127937.5|127837.5|127946.5|127846.5|127935.5|127835.5|15
1652664600000|2022-05-16 01:30:00|127937.1|127837.1|127964.1|127864.1|127964.1|127864.1|127936.5|127836.5|18
1652664610000|2022-05-16 01:30:10|127969.1|127869.1|127980.9|127880.9|127984.1|127884.1|127969.1|127869.1|15
1652664620000|2022-05-16 01:30:20|127987.5|127887.5|127989.5|127889.5|127991.8|127891.8|127979.5|127879.5|16
1652664630000|2022-05-16 01:30:30|127989.1|127889.1|127978.9|127878.9|127989.5|127889.5|127967.6|127867.6|19
1652664640000|2022-05-16 01:30:40|127979.4|127879.4|127983.3|127883.3|127989.1|127889.1|127979.1|127879.1|10
1652664650000|2022-05-16 01:30:50|127982.5|127882.5|127962.3|127862.3|127982.5|127882.5|127958.5|127858.5|15
1652664660000|2022-05-16 01:31:00|127968.1|127868.1|127962.8|127862.8|127972.7|127872.7|127962.8|127862.8|13
1652664670000|2022-05-16 01:31:10|127962.5|127862.5|127962.5|127862.5|127962.5|127862.5|127962.5|127862.5|1
1652664680000|2022-05-16 01:31:20|127959|127859|127968.5|127868.5|127969.5|127869.5|127959|127859|10
1652664690000|2022-05-16 01:31:30|127968.4|127868.4|127971.4|127871.4|127973.1|127873.1|127968.4|127868.4|10
1652664700000|2022-05-16 01:31:40|127972.1|127872.1|127981.3|127881.3|127981.3|127881.3|127971.4|127871.4|13
1652664710000|2022-05-16 01:31:50|127988|127888|127979.5|127879.5|127998.4|127898.4|127979.5|127879.5|20
1652664720000|2022-05-16 01:32:00|127979.1|127879.1|127978.1|127878.1|127987.1|127887.1|127976.1|127876.1|20
1652664730000|2022-05-16 01:32:10|127976.5|127876.5|127972.3|127872.3|127982.5|127882.5|127972.3|127872.3|16
1652664740000|2022-05-16 01:32:20|127971.8|127871.8|127961.5|127861.5|127971.8|127871.8|127959.5|127859.5|15
1652664750000|2022-05-16 01:32:30|127964.1|127864.1|127964.1|127864.1|127972|127872|127963|127863|13
1652664760000|2022-05-16 01:32:40|127962.8|127862.8|127964.1|127864.1|127968.5|127868.5|127961.4|127861.4|13
1652664770000|2022-05-16 01:32:50|127967.5|127867.5|127969.5|127869.5|127976.4|127876.4|127961.5|127861.5|26
1652664780000|2022-05-16 01:33:00|127971|127871|127954.5|127854.5|127978.7|127878.7|127954.5|127854.5|18
1652664790000|2022-05-16 01:33:10|127955.5|127855.5|127955|127855|127966.1|127866.1|127955|127855|19
1652664800000|2022-05-16 01:33:20|127954.5|127854.5|127968.1|127868.1|127968.1|127868.1|127953.5|127853.5|12
1652664810000|2022-05-16 01:33:30|127969.5|127869.5|127954.5|127854.5|127969.5|127869.5|127954.5|127854.5|11
1652664820000|2022-05-16 01:33:40|127954.1|127854.1|127955.1|127855.1|127956.7|127856.7|127953.2|127853.2|15
1652664830000|2022-05-16 01:33:50|127958|127858|127950.7|127850.7|127958|127858|127947.4|127847.4|18
1652664840000|2022-05-16 01:34:00|127950.2|127850.2|127950.2|127850.2|127951.7|127851.7|127942.7|127842.7|18
1652664850000|2022-05-16 01:34:10|127951.1|127851.1|127947.9|127847.9|127958.7|127858.7|127947.4|127847.4|18
1652664860000|2022-05-16 01:34:20|127947.4|127847.4|127961.5|127861.5|127961.5|127861.5|127947.4|127847.4|6
1652664870000|2022-05-16 01:34:30|127965.5|127865.5|127969.5|127869.5|127977.5|127877.5|127964.5|127864.5|21
1652664880000|2022-05-16 01:34:40|127966.5|127866.5|127957.1|127857.1|127966.5|127866.5|127952.1|127852.1|8
1652664890000|2022-05-16 01:34:50|127956.5|127856.5|127952.1|127852.1|127956.5|127856.5|127947.4|127847.4|16
1652664900000|2022-05-16 01:35:00|127952.4|127852.4|127960.5|127860.5|127960.5|127860.5|127952.1|127852.1|11
1652664910000|2022-05-16 01:35:10|127967.1|127867.1|127960.1|127860.1|127967.5|127867.5|127960.1|127860.1|14
1652664920000|2022-05-16 01:35:20|127959.5|127859.5|127952.1|127852.1|127959.5|127859.5|127952.1|127852.1|6
1652664930000|2022-05-16 01:35:30|127951.7|127851.7|127952.1|127852.1|127952.1|127852.1|127949.1|127849.1|4
1652664940000|2022-05-16 01:35:40|127957.1|127857.1|127972.1|127872.1|127975.1|127875.1|127957.1|127857.1|12
1652664950000|2022-05-16 01:35:50|127975.1|127875.1|127970.1|127870.1|127980.5|127880.5|127970.1|127870.1|10
1652664960000|2022-05-16 01:36:00|127970.4|127870.4|127990.1|127890.1|127991.4|127891.4|127970.4|127870.4|11
1652664970000|2022-05-16 01:36:10|127991.5|127891.5|128000.1|127900.1|128009.5|127909.5|127991.5|127891.5|13
1652664980000|2022-05-16 01:36:20|128005.1|127905.1|128010.5|127910.5|128015.1|127915.1|128000.1|127900.1|18
1652664990000|2022-05-16 01:36:30|128008.5|127908.5|128010.1|127910.1|128010.5|127910.5|128000.5|127900.5|16
1652665000000|2022-05-16 01:36:40|128010.5|127910.5|128032.1|127932.1|128032.1|127932.1|128010.1|127910.1|20
1652665010000|2022-05-16 01:36:50|128034.5|127934.5|128027.1|127927.1|128047.1|127947.1|128027.1|127927.1|17
1652665020000|2022-05-16 01:37:00|128025.5|127925.5|128017.5|127917.5|128028.5|127928.5|128001.4|127901.4|24
1652665030000|2022-05-16 01:37:10|128017.1|127917.1|128010.5|127910.5|128027.1|127927.1|128010.1|127910.1|15
1652665040000|2022-05-16 01:37:20|128010.1|127910.1|128022.8|127922.8|128029.1|127929.1|128010.1|127910.1|27
1652665050000|2022-05-16 01:37:30|128022.4|127922.4|128021.8|127921.8|128022.4|127922.4|128016.1|127916.1|18
1652665060000|2022-05-16 01:37:40|128022|127922|128019.2|127919.2|128031.5|127931.5|128017.5|127917.5|16
1652665070000|2022-05-16 01:37:50|128021.8|127921.8|128031.5|127931.5|128033.4|127933.4|128019.1|127919.1|13
1652665080000|2022-05-16 01:38:00|128037.5|127937.5|128027.9|127927.9|128041.3|127941.3|128027.9|127927.9|14
1652665090000|2022-05-16 01:38:10|128027.5|127927.5|128040.8|127940.8|128040.8|127940.8|128023.4|127923.4|10
1652665100000|2022-05-16 01:38:20|128036.6|127936.6|128039.1|127939.1|128039.5|127939.5|128032.3|127932.3|11
1652665110000|2022-05-16 01:38:30|128041.3|127941.3|128035.9|127935.9|128049.6|127949.6|128032|127932|19
1652665120000|2022-05-16 01:38:40|128040.8|127940.8|128042|127942|128048.9|127948.9|128037.5|127937.5|21
1652665130000|2022-05-16 01:38:50|128041.8|127941.8|128049.4|127949.4|128053.1|127953.1|128041.8|127941.8|11
1652665140000|2022-05-16 01:39:00|128049|127949|128041.5|127941.5|128049|127949|128041.3|127941.3|9
1652665150000|2022-05-16 01:39:10|128042|127942|128033.1|127933.1|128048.5|127948.5|128032|127932|20
1652665160000|2022-05-16 01:39:20|128032|127932|128031.8|127931.8|128037.5|127937.5|128031.8|127931.8|16
1652665170000|2022-05-16 01:39:30|128032|127932|128022.5|127922.5|128032|127932|128022.2|127922.2|15
1652665180000|2022-05-16 01:39:40|128022|127922|128031.8|127931.8|128036.7|127936.7|128021.8|127921.8|10
1652665190000|2022-05-16 01:39:50|128032|127932|128035.5|127935.5|128041.8|127941.8|128031.4|127931.4|13
1652665200000|2022-05-16 01:40:00|128039.1|127939.1|128032.2|127932.2|128041.8|127941.8|128032.2|127932.2|12
1652665210000|2022-05-16 01:40:10|128032.4|127932.4|128040.8|127940.8|128040.8|127940.8|128028.1|127928.1|16
1652665220000|2022-05-16 01:40:20|128040.1|127940.1|128036.1|127936.1|128042|127942|128031.8|127931.8|12
1652665230000|2022-05-16 01:40:30|128035.5|127935.5|128033|127933|128041.3|127941.3|128033|127933|11
1652665240000|2022-05-16 01:40:40|128032.4|127932.4|128032|127932|128032.4|127932.4|128027.5|127927.5|7
1652665250000|2022-05-16 01:40:50|128035.5|127935.5|128036.1|127936.1|128041.8|127941.8|128033.4|127933.4|17
1652665260000|2022-05-16 01:41:00|128032.8|127932.8|128025.5|127925.5|128032.8|127932.8|128025.5|127925.5|18
1652665270000|2022-05-16 01:41:10|128026.1|127926.1|128031.3|127931.3|128031.3|127931.3|128025.1|127925.1|14
1652665280000|2022-05-16 01:41:20|128031|127931|128027.1|127927.1|128031|127931|128025.5|127925.5|6
1652665290000|2022-05-16 01:41:30|128027.5|127927.5|128038.4|127938.4|128050.1|127950.1|128027.5|127927.5|24
1652665300000|2022-05-16 01:41:40|128037.4|127937.4|128033.5|127933.5|128039.1|127939.1|128033.5|127933.5|13
1652665310000|2022-05-16 01:41:50|128034|127934|128034.1|127934.1|128034.1|127934.1|128027.1|127927.1|6
1652665320000|2022-05-16 01:42:00|128034.5|127934.5|128029.1|127929.1|128043.1|127943.1|128027.1|127927.1|13
1652665330000|2022-05-16 01:42:10|128027.4|127927.4|128034.5|127934.5|128034.5|127934.5|128027.4|127927.4|14
1652665340000|2022-05-16 01:42:20|128037.5|127937.5|128034.1|127934.1|128039.1|127939.1|128034.1|127934.1|7
1652665350000|2022-05-16 01:42:30|128037.5|127937.5|128034.1|127934.1|128039|127939|128034.1|127934.1|7
1652665380000|2022-05-16 01:43:00|128034.5|127934.5|128034.5|127934.5|128039.5|127939.5|128034.5|127934.5|10
1652665390000|2022-05-16 01:43:10|128029.5|127929.5|128030.1|127930.1|128031.1|127931.1|128029.5|127929.5|6
1652665400000|2022-05-16 01:43:20|128029.5|127929.5|128030.5|127930.5|128030.5|127930.5|128029.5|127929.5|3
1652665410000|2022-05-16 01:43:30|128030.1|127930.1|128030.4|127930.4|128034.7|127934.7|128029.5|127929.5|11
1652665420000|2022-05-16 01:43:40|128030|127930|128037|127937|128037|127937|128023.4|127923.4|10
1652665430000|2022-05-16 01:43:50|128036.7|127936.7|128049.7|127949.7|128050|127950|128036.4|127936.4|10
1652665440000|2022-05-16 01:44:00|128045.9|127945.9|128050|127950|128050|127950|128040|127940|14
1652665450000|2022-05-16 01:44:10|128049.7|127949.7|128060.1|127960.1|128060.9|127960.9|128049.7|127949.7|8
1652665460000|2022-05-16 01:44:20|128056.6|127956.6|128074.9|127974.9|128074.9|127974.9|128056.6|127956.6|12
1652665470000|2022-05-16 01:44:30|128073.4|127973.4|128092.2|127992.2|128095.4|127995.4|128072.9|127972.9|12
1652665480000|2022-05-16 01:44:40|128083.9|127983.9|128080.7|127980.7|128083.9|127983.9|128080.7|127980.7|7
1652665490000|2022-05-16 01:44:50|128079|127979|128074.7|127974.7|128079|127979|128067.5|127967.5|12
1652665500000|2022-05-16 01:45:00|128072.9|127972.9|128066.4|127966.4|128073.1|127973.1|128063.6|127963.6|20
1652665510000|2022-05-16 01:45:10|128068|127968|128084.9|127984.9|128084.9|127984.9|128064.1|127964.1|12
1652665520000|2022-05-16 01:45:20|128085.2|127985.2|128091.1|127991.1|128091.1|127991.1|128082.2|127982.2|12
1652665530000|2022-05-16 01:45:30|128093.4|127993.4|128079.5|127979.5|128094.4|127994.4|128063.8|127963.8|18
1652665540000|2022-05-16 01:45:40|128076.5|127976.5|128074.6|127974.6|128076.5|127976.5|128073.5|127973.5|10
1652665550000|2022-05-16 01:45:50|128080.5|127980.5|128084.6|127984.6|128085.4|127985.4|128075.3|127975.3|14
1652665560000|2022-05-16 01:46:00|128085.1|127985.1|128075.1|127975.1|128091.6|127991.6|128075.1|127975.1|9
1652665570000|2022-05-16 01:46:10|128068.7|127968.7|128080|127980|128081.6|127981.6|128064.3|127964.3|21
1652665580000|2022-05-16 01:46:20|128084.7|127984.7|128071|127971|128084.7|127984.7|128065.8|127965.8|10
1652665590000|2022-05-16 01:46:30|128071.6|127971.6|128074.8|127974.8|128075.5|127975.5|128070.5|127970.5|12
1652665600000|2022-05-16 01:46:40|128080|127980|128083.9|127983.9|128083.9|127983.9|128074|127974|5
1652665610000|2022-05-16 01:46:50|128084.9|127984.9|128093.9|127993.9|128093.9|127993.9|128084.9|127984.9|4
1652665620000|2022-05-16 01:47:00|128094.9|127994.9|128105.5|128005.5|128108|128008|128094|127994|14
1652665630000|2022-05-16 01:47:10|128106.1|128006.1|128126.6|128026.6|128126.6|128026.6|128105.5|128005.5|15
1652665640000|2022-05-16 01:47:20|128117.1|128017.1|128131.8|128031.8|128132.9|128032.9|128116.3|128016.3|13
1652665650000|2022-05-16 01:47:30|128132.8|128032.8|128139.1|128039.1|128140.1|128040.1|128132.8|128032.8|11
1652665660000|2022-05-16 01:47:40|128142.3|128042.3|128115.8|128015.8|128142.3|128042.3|128106.3|128006.3|24
1652665670000|2022-05-16 01:47:50|128119.5|128019.5|128127.1|128027.1|128127.1|128027.1|128114.8|128014.8|16
1652665680000|2022-05-16 01:48:00|128136.4|128036.4|128147.5|128047.5|128147.5|128047.5|128134.1|128034.1|8
1652665690000|2022-05-16 01:48:10|128147.4|128047.4|128160.9|128060.9|128161.5|128061.5|128147.4|128047.4|7
1652665700000|2022-05-16 01:48:20|128160.4|128060.4|128154.1|128054.1|128160.4|128060.4|128148.1|128048.1|13
1652665710000|2022-05-16 01:48:30|128156.5|128056.5|128167.5|128067.5|128167.5|128067.5|128156.5|128056.5|6
1652665720000|2022-05-16 01:48:40|128166.4|128066.4|128154.1|128054.1|128166.4|128066.4|128147.5|128047.5|14
1652665730000|2022-05-16 01:48:50|128157.5|128057.5|128160.5|128060.5|128169.1|128069.1|128154.1|128054.1|14
1652665740000|2022-05-16 01:49:00|128159.1|128059.1|128167.5|128067.5|128184.1|128084.1|128159.1|128059.1|23
1652665750000|2022-05-16 01:49:10|128168.1|128068.1|128166.5|128066.5|128169.5|128069.5|128151.7|128051.7|12
1652665760000|2022-05-16 01:49:20|128167.1|128067.1|128174.4|128074.4|128174.4|128074.4|128164.4|128064.4|17
1652665770000|2022-05-16 01:49:30|128175.1|128075.1|128169.5|128069.5|128175.1|128075.1|128169.5|128069.5|6
1652665780000|2022-05-16 01:49:40|128168.5|128068.5|128179|128079|128182.4|128082.4|128164|128064|23
1652665790000|2022-05-16 01:49:50|128176.4|128076.4|128171|128071|128183.8|128083.8|128169.4|128069.4|22
1652665800000|2022-05-16 01:50:00|128172.6|128072.6|128179.8|128079.8|128181.4|128081.4|128163.4|128063.4|18
1652665810000|2022-05-16 01:50:10|128178.4|128078.4|128163.7|128063.7|128178.4|128078.4|128160.4|128060.4|19
1652665820000|2022-05-16 01:50:20|128164.2|128064.2|128181.4|128081.4|128184.5|128084.5|128164.2|128064.2|24
1652665830000|2022-05-16 01:50:30|128189.5|128089.5|128191|128091|128200.8|128100.8|128188.3|128088.3|15
1652665840000|2022-05-16 01:50:40|128184.3|128084.3|128180|128080|128191|128091|128179.5|128079.5|21
1652665850000|2022-05-16 01:50:50|128181.4|128081.4|128181.3|128081.3|128181.4|128081.4|128178.5|128078.5|7
1652665860000|2022-05-16 01:51:00|128179.5|128079.5|128169.1|128069.1|128179.5|128079.5|128164|128064|21
1652665870000|2022-05-16 01:51:10|128166.3|128066.3|128171.4|128071.4|128171.4|128071.4|128165.4|128065.4|9
1652665880000|2022-05-16 01:51:20|128171.6|128071.6|128165.4|128065.4|128172|128072|128165.4|128065.4|12
1652665890000|2022-05-16 01:51:30|128164.4|128064.4|128156.5|128056.5|128165.4|128065.4|128156.5|128056.5|11
1652665900000|2022-05-16 01:51:40|128157.1|128057.1|128147.6|128047.6|128164.4|128064.4|128145.4|128045.4|23
1652665910000|2022-05-16 01:51:50|128145.1|128045.1|128143.6|128043.6|128147.6|128047.6|128141.4|128041.4|30
1652665920000|2022-05-16 01:52:00|128142.9|128042.9|128143.4|128043.4|128144.6|128044.6|128142.9|128042.9|12
1652665930000|2022-05-16 01:52:10|128144.6|128044.6|128143.6|128043.6|128144.6|128044.6|128142.1|128042.1|15
1652665940000|2022-05-16 01:52:20|128141.4|128041.4|128134.7|128034.7|128143.9|128043.9|128134.1|128034.1|18
1652665950000|2022-05-16 01:52:30|128135.2|128035.2|128134.4|128034.4|128140.5|128040.5|128134.4|128034.4|13
1652665960000|2022-05-16 01:52:40|128134.5|128034.5|128131.4|128031.4|128134.6|128034.6|128125.9|128025.9|13
1652665970000|2022-05-16 01:52:50|128115.1|128015.1|128105.4|128005.4|128127.5|128027.5|128098.4|127998.4|24
1652665980000|2022-05-16 01:53:00|128104.9|128004.9|128100.1|128000.1|128124|128024|128100.1|128000.1|16
1652665990000|2022-05-16 01:53:10|128098.2|127998.2|128115|128015|128123.8|128023.8|128097.6|127997.6|22
1652666000000|2022-05-16 01:53:20|128111.5|128011.5|128092.1|127992.1|128111.5|128011.5|128091.4|127991.4|15
1652666010000|2022-05-16 01:53:30|128092|127992|128105|128005|128105|128005|128091.4|127991.4|24
1652666020000|2022-05-16 01:53:40|128105.4|128005.4|128094|127994|128105.4|128005.4|128086.4|127986.4|25
1652666030000|2022-05-16 01:53:50|128096|127996|128103|128003|128103|128003|128094|127994|5
1652666040000|2022-05-16 01:54:00|128096|127996|128097.4|127997.4|128098|127998|128094|127994|11
1652666050000|2022-05-16 01:54:10|128094|127994|128097|127997|128097.4|127997.4|128094|127994|7
1652666060000|2022-05-16 01:54:20|128095.5|127995.5|128093.5|127993.5|128096.4|127996.4|128093.5|127993.5|4
1652666070000|2022-05-16 01:54:30|128095|127995|128097.4|127997.4|128099|127999|128074.5|127974.5|11
1652666080000|2022-05-16 01:54:40|128095.4|127995.4|128097.4|127997.4|128099|127999|128095|127995|9
1652666090000|2022-05-16 01:54:50|128096.4|127996.4|128096.4|127996.4|128096.4|127996.4|128096.4|127996.4|1
1652666100000|2022-05-16 01:55:00|128097.4|127997.4|128092|127992|128097.4|127997.4|128092|127992|4
1652666110000|2022-05-16 01:55:10|128092.5|127992.5|128088|127988|128095|127995|128088|127988|12
1652666120000|2022-05-16 01:55:20|128090.4|127990.4|128092.5|127992.5|128095|127995|128088|127988|14
1652666130000|2022-05-16 01:55:30|128095|127995|128098.4|127998.4|128101.4|128001.4|128095|127995|6
1652666140000|2022-05-16 01:55:40|128099.4|127999.4|128101.5|128001.5|128101.5|128001.5|128098.4|127998.4|7
1652666150000|2022-05-16 01:55:50|128102|128002|128102|128002|128102|128002|128102|128002|1
1652666160000|2022-05-16 01:56:00|128106.4|128006.4|128114.2|128014.2|128115.4|128015.4|128098.4|127998.4|17
1652666170000|2022-05-16 01:56:10|128113.7|128013.7|128115.5|128015.5|128116.5|128016.5|128113.7|128013.7|20
1652666180000|2022-05-16 01:56:20|128116.2|128016.2|128116.5|128016.5|128125.9|128025.9|128115.5|128015.5|20
1652666190000|2022-05-16 01:56:30|128115.2|128015.2|128106|128006|128119|128019|128101.7|128001.7|18
1652666200000|2022-05-16 01:56:40|128106.5|128006.5|128105.7|128005.7|128107.4|128007.4|128101.4|128001.4|16
1652666210000|2022-05-16 01:56:50|128106.2|128006.2|128117.7|128017.7|128120.5|128020.5|128106|128006|18
1652666220000|2022-05-16 01:57:00|128119|128019|128124|128024|128126.7|128026.7|128116.7|128016.7|15
1652666230000|2022-05-16 01:57:10|128121.2|128021.2|128123.2|128023.2|128126|128026|128119|128019|16
1652666240000|2022-05-16 01:57:20|128119|128019|128135.4|128035.4|128135.4|128035.4|128118.5|128018.5|17
1652666250000|2022-05-16 01:57:30|128123.2|128023.2|128117.5|128017.5|128135|128035|128117.5|128017.5|14
1652666260000|2022-05-16 01:57:40|128121.5|128021.5|128111.7|128011.7|128125|128025|128111.7|128011.7|18
1652666270000|2022-05-16 01:57:50|128113|128013|128109.4|128009.4|128114.5|128014.5|128105.4|128005.4|14
1652666280000|2022-05-16 01:58:00|128107|128007|128100.1|128000.1|128107|128007|128098|127998|7
1652666290000|2022-05-16 01:58:10|128108.4|128008.4|128123.7|128023.7|128129|128029|128108.4|128008.4|20
1652666300000|2022-05-16 01:58:20|128126|128026|128129.2|128029.2|128129.2|128029.2|128124.5|128024.5|10
1652666310000|2022-05-16 01:58:30|128128.7|128028.7|128128.2|128028.2|128128.7|128028.7|128122.2|128022.2|16
1652666320000|2022-05-16 01:58:40|128127.2|128027.2|128126.5|128026.5|128135.4|128035.4|128124.1|128024.1|16
1652666330000|2022-05-16 01:58:50|128129|128029|128131.2|128031.2|128143.2|128043.2|128126.1|128026.1|9
1652666340000|2022-05-16 01:59:00|128134.1|128034.1|128156.2|128056.2|128162.2|128062.2|128134.1|128034.1|18
1652666350000|2022-05-16 01:59:10|128143.4|128043.4|128147.1|128047.1|128156|128056|128138.1|128038.1|15
1652666360000|2022-05-16 01:59:20|128130.1|128030.1|128147.1|128047.1|128147.1|128047.1|128130.1|128030.1|2
1652666370000|2022-05-16 01:59:30|128160.1|128060.1|128148.2|128048.2|128163.4|128063.4|128137.5|128037.5|22
1652666380000|2022-05-16 01:59:40|128148|128048|128141|128041|128157.5|128057.5|128129.2|128029.2|14
1652666390000|2022-05-16 01:59:50|128133.5|128033.5|128133|128033|128147.5|128047.5|128128.1|128028.1|14
1652666400000|2022-05-16 02:00:00|128134|128034|128163.7|128063.7|128175.4|128075.4|128128.1|128028.1|27
1652666410000|2022-05-16 02:00:10|128158.1|128058.1|128205|128105|128229.9|128105|128157.2|128020.5|32
1652666420000|2022-05-16 02:00:20|128178.9|128078.9|128212|128112|128237.9|128117.1|128178.9|128023.9|29
1652666430000|2022-05-16 02:00:30|128213.5|128113.5|128215.9|128115.9|128231|128120.5|128182.9|128027.9|23
1652666440000|2022-05-16 02:00:40|128184.4|128084.4|128228.9|128028.9|128235.9|128111|128183.4|128019.1|29
1652666450000|2022-05-16 02:00:50|128209|128109|128205.5|128105.5|128232.4|128110.4|128182.9|128023.7|20
1652666460000|2022-05-16 02:01:00|128210.4|128110.4|128230.9|128030.9|128231.9|128110.4|128174.9|128027.9|15
1652666470000|2022-05-16 02:01:10|128209.4|128109.4|128211|128111|128231.9|128111|128182.4|128026.9|18
1652666480000|2022-05-16 02:01:20|128211.4|128111.4|128228.7|128028.7|128231.9|128116.1|128211|128026.1|21
1652666490000|2022-05-16 02:01:30|128226.1|128026.1|128210.2|128110.2|128233.9|128116.1|128210.2|128026.1|13
1652666500000|2022-05-16 02:01:40|128210.4|128110.4|128228.9|128028.9|128232.4|128111|128208.4|128024.7|15
1652666510000|2022-05-16 02:01:50|128210.4|128110.4|128211.4|128111.4|128229.9|128111.4|128210.4|128026.1|11
1652666520000|2022-05-16 02:02:00|128210|128110|128211.4|128111.4|128229.4|128111.4|128206.5|128024.7|11
1652666530000|2022-05-16 02:02:10|128228.9|128028.9|128183.4|128083.4|128232.4|128116.5|128183.4|128025.2|22
1652666540000|2022-05-16 02:02:20|128237.4|128037.4|128216.1|128116.1|128237.9|128116.5|128182.4|128025.2|21
1652666550000|2022-05-16 02:02:30|128213.9|128113.9|128217.9|128117.9|128236.9|128118.5|128212.9|128035.9|9
1652666560000|2022-05-16 02:02:40|128219.1|128119.1|128214.1|128114.1|128245.3|128119.1|128185.9|128031.1|19
1652666570000|2022-05-16 02:02:50|128213.6|128113.6|128215.5|128115.5|128216.5|128116.5|128190.4|128090.4|28
1652666580000|2022-05-16 02:03:00|128216.1|128116.1|128186.4|128086.4|128216.1|128116.1|128178.5|128078.5|26
1652666590000|2022-05-16 02:03:10|128190.4|128090.4|128202.4|128102.4|128210.4|128110.4|128172.7|128072.7|23
1652666600000|2022-05-16 02:03:20|128204.5|128104.5|128181.2|128081.2|128230.7|128112.5|128171.1|128024.4|26
1652666610000|2022-05-16 02:03:30|128197.5|128097.5|128252.1|128052.1|128253.1|128127.1|128178.9|128028.1|29
1652666620000|2022-05-16 02:03:40|128250.4|128050.4|128259.9|128059.9|128262.7|128129.5|128197.9|128044.1|25
1652666630000|2022-05-16 02:03:50|128260.4|128060.4|128235.1|128135.1|128271.1|128136.1|128205.9|128051.9|24
1652666640000|2022-05-16 02:04:00|128233|128133|128233|128133|128238.4|128138.4|128233|128133|17
1652666650000|2022-05-16 02:04:10|128229.4|128129.4|128219.1|128119.1|128234|128134|128219.1|128119.1|11
1652666660000|2022-05-16 02:04:20|128218.1|128118.1|128217.5|128117.5|128220.4|128120.4|128214.1|128114.1|10
1652666670000|2022-05-16 02:04:30|128214.1|128114.1|128220.1|128120.1|128220.1|128120.1|128214.1|128114.1|7
1652666680000|2022-05-16 02:04:40|128219.1|128119.1|128220.1|128120.1|128220.1|128120.1|128219.1|128119.1|2
1652666690000|2022-05-16 02:04:50|128225.4|128125.4|128225.4|128125.4|128231.4|128131.4|128225.4|128125.4|4
1652666700000|2022-05-16 02:05:00|128234.1|128134.1|128236|128136|128236|128136|128231.1|128131.1|7
1652666710000|2022-05-16 02:05:10|128237|128137|128237|128137|128237|128137|128236.4|128136.4|3
1652666720000|2022-05-16 02:05:20|128240.1|128140.1|128269|128169|128269|128169|128237|128137|20
1652666730000|2022-05-16 02:05:30|128271|128171|128274.2|128174.2|128275.7|128175.7|128268.8|128168.8|24
1652666740000|2022-05-16 02:05:40|128273.4|128173.4|128278.1|128178.1|128288.4|128188.4|128272.7|128172.7|18
1652666750000|2022-05-16 02:05:50|128289.2|128189.2|128290.2|128190.2|128297.7|128197.7|128278.2|128178.2|20
1652666760000|2022-05-16 02:06:00|128281.2|128181.2|128281.5|128181.5|128304.4|128204.4|128281.2|128181.2|25
1652666770000|2022-05-16 02:06:10|128285.6|128185.6|128314.4|128214.4|128316.1|128216.1|128285.6|128185.6|30
1652666780000|2022-05-16 02:06:20|128313|128213|128327.5|128227.5|128349.4|128227.5|128289.4|128149.4|24
1652666790000|2022-05-16 02:06:30|128328.1|128228.1|128364.1|128164.1|128364.1|128236.5|128307.1|128164.1|23
1652666800000|2022-05-16 02:06:40|128306.7|128206.7|128310.9|128210.9|128323.1|128223.1|128297.7|128197.7|27
1652666810000|2022-05-16 02:06:50|128309.4|128209.4|128302.4|128202.4|128320|128220|128296.7|128196.7|29
1652666820000|2022-05-16 02:07:00|128306.5|128206.5|128289.4|128189.4|128306.5|128206.5|128289.4|128189.4|7
1652666830000|2022-05-16 02:07:10|128293.9|128193.9|128301.9|128201.9|128316|128216|128292.4|128192.4|24
1652666840000|2022-05-16 02:07:20|128302.4|128202.4|128307.4|128207.4|128327.5|128227.5|128301.9|128201.9|22
1652666850000|2022-05-16 02:07:30|128315|128215|128308.4|128208.4|128320.4|128220.4|128303.9|128203.9|17
1652666860000|2022-05-16 02:07:40|128308.9|128208.9|128314.5|128214.5|128324|128224|128304.4|128204.4|19
1652666870000|2022-05-16 02:07:50|128315|128215|128315|128215|128319|128219|128307.4|128207.4|14
1652666880000|2022-05-16 02:08:00|128316|128216|128303.3|128203.3|128316|128216|128301.9|128201.9|21
1652666890000|2022-05-16 02:08:10|128301.9|128201.9|128314.5|128214.5|128314.5|128214.5|128301.9|128201.9|29
1652666900000|2022-05-16 02:08:20|128312.1|128212.1|128304.6|128204.6|128316.4|128216.4|128301.2|128201.2|23
1652666910000|2022-05-16 02:08:30|128307.5|128207.5|128303.5|128203.5|128309.1|128209.1|128292.5|128192.5|25
1652666920000|2022-05-16 02:08:40|128304.5|128204.5|128300.2|128200.2|128314|128214|128300.2|128200.2|22
1652666930000|2022-05-16 02:08:50|128306.5|128206.5|128288.5|128188.5|128312.5|128212.5|128281.8|128181.8|27
1652666940000|2022-05-16 02:09:00|128288|128188|128287|128187|128298.2|128198.2|128279.2|128179.2|34
1652666950000|2022-05-16 02:09:10|128293.9|128193.9|128276.7|128176.7|128299.4|128199.4|128275.9|128175.9|25
1652666960000|2022-05-16 02:09:20|128277.5|128177.5|128280.6|128180.6|128300|128200|128272.9|128172.9|24
1652666970000|2022-05-16 02:09:30|128280.3|128180.3|128298.2|128198.2|128323|128223|128280.3|128180.3|29
1652666980000|2022-05-16 02:09:40|128297|128197|128298.5|128198.5|128319.2|128219.2|128285.4|128185.4|26
1652666990000|2022-05-16 02:09:50|128300.5|128200.5|128312.6|128212.6|128312.7|128212.7|128292.4|128192.4|26
1652667000000|2022-05-16 02:10:00|128306.1|128206.1|128303.5|128203.5|128308.9|128208.9|128295.5|128195.5|25
1652667010000|2022-05-16 02:10:10|128305.4|128205.4|128312.4|128212.4|128312.4|128212.4|128301.5|128201.5|13
1652667020000|2022-05-16 02:10:20|128318|128218|128310.4|128210.4|128318|128218|128310.4|128210.4|5
1652667030000|2022-05-16 02:10:30|128311.1|128211.1|128322.2|128222.2|128323.1|128223.1|128311.1|128211.1|15
1652667040000|2022-05-16 02:10:40|128322.5|128222.5|128322.5|128222.5|128334.1|128234.1|128321|128221|16
1652667050000|2022-05-16 02:10:50|128328.4|128228.4|128318|128218|128328.4|128228.4|128316.5|128216.5|22
1652667060000|2022-05-16 02:11:00|128316|128216|128324|128224|128328.4|128228.4|128316|128216|20
1652667070000|2022-05-16 02:11:10|128323.5|128223.5|128320.5|128220.5|128333.4|128233.4|128317|128217|22
1652667080000|2022-05-16 02:11:20|128322.2|128222.2|128331.4|128231.4|128331.4|128231.4|128316|128216|12
1652667090000|2022-05-16 02:11:30|128328.5|128228.5|128328.9|128228.9|128331.4|128231.4|128316.5|128216.5|14
1652667100000|2022-05-16 02:11:40|128327.1|128227.1|128328.9|128228.9|128328.9|128228.9|128325.5|128225.5|8
1652667110000|2022-05-16 02:11:50|128327.5|128227.5|128320.1|128220.1|128328.9|128228.9|128319.5|128219.5|4
1652667120000|2022-05-16 02:12:00|128320|128220|128316.5|128216.5|128320.8|128220.8|128316.5|128216.5|5
1652667130000|2022-05-16 02:12:10|128319.8|128219.8|128318.4|128218.4|128320.1|128220.1|128317|128217|11
1652667140000|2022-05-16 02:12:20|128319.4|128219.4|128320.4|128220.4|128320.8|128220.8|128318.5|128218.5|11
1652667150000|2022-05-16 02:12:30|128320.2|128220.2|128315.5|128215.5|128320.8|128220.8|128315.5|128215.5|10
1652667160000|2022-05-16 02:12:40|128316.5|128216.5|128316.5|128216.5|128317.1|128217.1|128316.5|128216.5|3
1652667170000|2022-05-16 02:12:50|128318.1|128218.1|128316.5|128216.5|128318.1|128218.1|128316.5|128216.5|4
1652667180000|2022-05-16 02:13:00|128317.1|128217.1|128316.9|128216.9|128317.1|128217.1|128316.1|128216.1|6
1652667190000|2022-05-16 02:13:10|128316.4|128216.4|128316.9|128216.9|128318.9|128218.9|128316.1|128216.1|7
1652667200000|2022-05-16 02:13:20|128316.1|128216.1|128319.4|128219.4|128319.4|128219.4|128316.1|128216.1|10
1652667210000|2022-05-16 02:13:30|128320.1|128220.1|128331|128231|128332.2|128232.2|128320.1|128220.1|17
1652667220000|2022-05-16 02:13:40|128331.7|128231.7|128330.4|128230.4|128331.7|128231.7|128330.4|128230.4|7
1652667230000|2022-05-16 02:13:50|128331|128231|128332.2|128232.2|128337.3|128237.3|128331|128231|15
1652667240000|2022-05-16 02:14:00|128331|128231|128333.1|128233.1|128333.1|128233.1|128326.7|128226.7|13
1652667250000|2022-05-16 02:14:10|128331.2|128231.2|128326.7|128226.7|128333.1|128233.1|128326.7|128226.7|6
1652667260000|2022-05-16 02:14:20|128327.4|128227.4|128331.4|128231.4|128331.4|128231.4|128326.2|128226.2|11
1652667270000|2022-05-16 02:14:30|128326.9|128226.9|128326.4|128226.4|128326.9|128226.9|128323.4|128223.4|4
1652667280000|2022-05-16 02:14:40|128323.4|128223.4|128321.2|128221.2|128326.4|128226.4|128315.6|128215.6|17
1652667290000|2022-05-16 02:14:50|128316.5|128216.5|128316.8|128216.8|128320.2|128220.2|128312.2|128212.2|18
1652667300000|2022-05-16 02:15:00|128315|128215|128324.7|128224.7|128324.7|128224.7|128315|128215|20
1652667310000|2022-05-16 02:15:10|128326.5|128226.5|128331.4|128231.4|128331.4|128231.4|128325.2|128225.2|12
1652667320000|2022-05-16 02:15:20|128331|128231|128332.4|128232.4|128333.4|128233.4|128327|128227|12
1652667340000|2022-05-16 02:15:40|128329.4|128229.4|128326.4|128226.4|128332.4|128232.4|128326.4|128226.4|5
1652667350000|2022-05-16 02:15:50|128325|128225|128324.4|128224.4|128328|128228|128319.1|128219.1|15
1652667360000|2022-05-16 02:16:00|128325.5|128225.5|128328.7|128228.7|128332|128232|128325.5|128225.5|14
1652667370000|2022-05-16 02:16:10|128330.4|128230.4|128333|128233|128333|128233|128330.4|128230.4|4
1652667380000|2022-05-16 02:16:20|128332.8|128232.8|128328.9|128228.9|128333|128233|128326.4|128226.4|9
1652667390000|2022-05-16 02:16:30|128328.4|128228.4|128321.1|128221.1|128328.4|128228.4|128314.1|128214.1|14
1652667400000|2022-05-16 02:16:40|128319.1|128219.1|128316.1|128216.1|128319.1|128219.1|128316.1|128216.1|3
1652667410000|2022-05-16 02:16:50|128321.1|128221.1|128319.1|128219.1|128325.4|128225.4|128319.1|128219.1|10
1652667420000|2022-05-16 02:17:00|128325.1|128225.1|128315.5|128215.5|128325.1|128225.1|128313.6|128213.6|20
1652667430000|2022-05-16 02:17:10|128316.1|128216.1|128319.1|128219.1|128325|128225|128312.5|128212.5|10
1652667440000|2022-05-16 02:17:20|128315.5|128215.5|128318|128218|128326.9|128226.9|128315.5|128215.5|13
1652667450000|2022-05-16 02:17:30|128323|128223|128320.3|128220.3|128324.1|128224.1|128318|128218|15
1652667460000|2022-05-16 02:17:40|128318.5|128218.5|128318.5|128218.5|128318.5|128218.5|128318.5|128218.5|1
1652667470000|2022-05-16 02:17:50|128317.1|128217.1|128318.5|128218.5|128320.8|128220.8|128316.1|128216.1|8
1652667480000|2022-05-16 02:18:00|128316.5|128216.5|128318.8|128218.8|128318.8|128218.8|128313.1|128213.1|13
1652667490000|2022-05-16 02:18:10|128319|128219|128321|128221|128322|128222|128318.5|128218.5|11
1652667500000|2022-05-16 02:18:20|128320.8|128220.8|128316.1|128216.1|128322.4|128222.4|128316.1|128216.1|15
1652667510000|2022-05-16 02:18:30|128315.5|128215.5|128314.1|128214.1|128320.2|128220.2|128313.1|128213.1|14
1652667520000|2022-05-16 02:18:40|128314.4|128214.4|128321|128221|128321.5|128221.5|128314.1|128214.1|12
1652667530000|2022-05-16 02:18:50|128320.9|128220.9|128325.5|128225.5|128328.1|128228.1|128320.9|128220.9|11
1652667540000|2022-05-16 02:19:00|128316.5|128216.5|128326.1|128226.1|128326.1|128226.1|128315.5|128215.5|17
1652667550000|2022-05-16 02:19:10|128326.5|128226.5|128317.9|128217.9|128334.1|128234.1|128316.1|128216.1|16
1652667560000|2022-05-16 02:19:20|128317.1|128217.1|128327|128227|128327|128227|128316.4|128216.4|10
1652667570000|2022-05-16 02:19:30|128327.5|128227.5|128316.1|128216.1|128327.5|128227.5|128316.1|128216.1|7
1652667580000|2022-05-16 02:19:40|128317.1|128217.1|128316.1|128216.1|128317.1|128217.1|128316.1|128216.1|2
1652667590000|2022-05-16 02:19:50|128316.5|128216.5|128316.1|128216.1|128318.4|128218.4|128316.1|128216.1|7
1652667600000|2022-05-16 02:20:00|128317.1|128217.1|128317.1|128217.1|128318.5|128218.5|128316.1|128216.1|9
1652667610000|2022-05-16 02:20:10|128321.1|128221.1|128336.3|128236.3|128336.3|128236.3|128316.1|128216.1|21
1652667620000|2022-05-16 02:20:20|128335.1|128235.1|128338.9|128238.9|128340.4|128240.4|128331.9|128231.9|18
1652667630000|2022-05-16 02:20:30|128338.4|128238.4|128334.1|128234.1|128345.5|128245.5|128326.1|128226.1|24
1652667640000|2022-05-16 02:20:40|128346.1|128246.1|128350.8|128250.8|128350.8|128250.8|128346.1|128246.1|12
1652667650000|2022-05-16 02:20:50|128349.2|128249.2|128360.2|128260.2|128360.2|128260.2|128348.8|128248.8|19
1652667660000|2022-05-16 02:21:00|128359.7|128259.7|128359.7|128259.7|128359.7|128259.7|128354|128254|12
1652667670000|2022-05-16 02:21:10|128359.4|128259.4|128349.5|128249.5|128362.9|128262.9|128343.9|128243.9|24
1652667680000|2022-05-16 02:21:20|128346.6|128246.6|128370.4|128270.4|128380|128280|128346.6|128246.6|31
1652667690000|2022-05-16 02:21:30|128370.2|128270.2|128349.1|128249.1|128374|128274|128348.6|128248.6|23
1652667700000|2022-05-16 02:21:40|128349.6|128249.6|128358|128258|128358|128258|128348.6|128248.6|11
1652667710000|2022-05-16 02:21:50|128354|128254|128354.9|128254.9|128354.9|128254.9|128348.6|128248.6|10
1652667720000|2022-05-16 02:22:00|128354.4|128254.4|128350.4|128250.4|128367|128267|128348.6|128248.6|23
1652667730000|2022-05-16 02:22:10|128349.9|128249.9|128387.4|128287.4|128394|128294|128345.1|128245.1|25
1652667740000|2022-05-16 02:22:20|128391|128291|128386.5|128286.5|128399.4|128299.4|128386.2|128286.2|19
1652667750000|2022-05-16 02:22:30|128386.1|128286.1|128384.8|128284.8|128390.9|128290.9|128383.3|128283.3|17
1652667760000|2022-05-16 02:22:40|128383.4|128283.4|128351.1|128251.1|128383.4|128283.4|128332.7|128232.7|26
1652667770000|2022-05-16 02:22:50|128350|128250|128326.7|128226.7|128350|128250|128326.7|128226.7|15
1652667780000|2022-05-16 02:23:00|128326.2|128226.2|128325.9|128225.9|128329.6|128229.6|128324.9|128224.9|12
1652667790000|2022-05-16 02:23:10|128326.4|128226.4|128332|128232|128332|128232|128320.2|128220.2|7
1652667800000|2022-05-16 02:23:20|128326.5|128226.5|128331.5|128231.5|128331.5|128231.5|128309.5|128209.5|19
1652667810000|2022-05-16 02:23:30|128327.5|128227.5|128317.3|128217.3|128336.5|128236.5|128315.5|128215.5|14
1652667820000|2022-05-16 02:23:40|128323.4|128223.4|128309.5|128209.5|128323.4|128223.4|128299.6|128199.6|12
1652667830000|2022-05-16 02:23:50|128308.4|128208.4|128297.5|128197.5|128308.4|128208.4|128297.5|128197.5|7
1652667840000|2022-05-16 02:24:00|128300.5|128200.5|128297.1|128197.1|128300.5|128200.5|128288.1|128188.1|4
1652667850000|2022-05-16 02:24:10|128299.5|128199.5|128318.1|128218.1|128320.6|128220.6|128283.5|128183.5|22
1652667860000|2022-05-16 02:24:20|128322.1|128222.1|128354.5|128254.5|128356.4|128256.4|128302.9|128202.9|28
1652667870000|2022-05-16 02:24:30|128345.8|128245.8|128347.4|128247.4|128365.7|128264.2|128314.2|128165.7|28
1652667880000|2022-05-16 02:24:40|128319.5|128219.5|128303.7|128203.7|128367.7|128245|128303.7|128148.2|29
1652667890000|2022-05-16 02:24:50|128359|128159|128314.5|128214.5|128362.4|128231.9|128291.7|128149.2|24
1652667900000|2022-05-16 02:25:00|128314|128214|128330.4|128230.4|128337.2|128234|128295.5|128137.2|17
1652667910000|2022-05-16 02:25:10|128327.7|128227.7|128329.7|128229.7|128335.4|128235.4|128327.7|128227.7|13
1652667920000|2022-05-16 02:25:20|128330|128230|128334.7|128234.7|128338.4|128238.4|128329.7|128229.7|12
1652667930000|2022-05-16 02:25:30|128337.7|128237.7|128336.1|128236.1|128344.1|128244.1|128330.2|128230.2|13
1652667940000|2022-05-16 02:25:40|128344.1|128244.1|128331.5|128231.5|128344.1|128244.1|128331.1|128231.1|14
1652667950000|2022-05-16 02:25:50|128338|128238|128330.2|128230.2|128338|128238|128329.7|128229.7|7
1652667960000|2022-05-16 02:26:00|128329.5|128229.5|128329|128229|128343|128243|128327.2|128227.2|17
1652667970000|2022-05-16 02:26:10|128336.7|128236.7|128329.5|128229.5|128336.7|128236.7|128326.7|128226.7|19
1652667980000|2022-05-16 02:26:20|128329|128229|128324.4|128224.4|128329.2|128229.2|128321.9|128221.9|19
1652667990000|2022-05-16 02:26:30|128324.7|128224.7|128324.2|128224.2|128328.7|128228.7|128322.2|128222.2|20
1652668000000|2022-05-16 02:26:40|128323.1|128223.1|128324.2|128224.2|128329.2|128229.2|128315.5|128215.5|21
1652668010000|2022-05-16 02:26:50|128322.5|128222.5|128329.4|128229.4|128330.5|128230.5|128322.5|128222.5|11
1652668020000|2022-05-16 02:27:00|128329.5|128229.5|128335.7|128235.7|128335.7|128235.7|128328.2|128228.2|16
1652668030000|2022-05-16 02:27:10|128329.5|128229.5|128329.7|128229.7|128334.9|128234.9|128327|128227|15
1652668040000|2022-05-16 02:27:20|128328.5|128228.5|128326.5|128226.5|128337.4|128237.4|128325|128225|18
1652668050000|2022-05-16 02:27:30|128325|128225|128325|128225|128326.5|128226.5|128325|128225|9
1652668060000|2022-05-16 02:27:40|128325.4|128225.4|128327.2|128227.2|128328|128228|128321.5|128221.5|15
1652668070000|2022-05-16 02:27:50|128329.5|128229.5|128327|128227|128337.7|128237.7|128326.5|128226.5|13
1652668080000|2022-05-16 02:28:00|128326.7|128226.7|128330|128230|128332.2|128232.2|128326.7|128226.7|12
1652668090000|2022-05-16 02:28:10|128331|128231|128328.7|128228.7|128334|128234|128328|128228|12
1652668100000|2022-05-16 02:28:20|128329.2|128229.2|128318|128218|128331.2|128231.2|128315.1|128215.1|22
1652668110000|2022-05-16 02:28:30|128316.5|128216.5|128320.4|128220.4|128323.2|128223.2|128312.5|128212.5|16
1652668120000|2022-05-16 02:28:40|128321.7|128221.7|128320.4|128220.4|128326.2|128226.2|128319.9|128219.9|10
1652668130000|2022-05-16 02:28:50|128318.4|128218.4|128318|128218|128323.9|128223.9|128314.5|128214.5|19
1652668140000|2022-05-16 02:29:00|128317.8|128217.8|128323.2|128223.2|128327|128227|128317.8|128217.8|13
1652668150000|2022-05-16 02:29:10|128323.4|128223.4|128322.2|128222.2|128324.4|128224.4|128311.1|128211.1|17
1652668160000|2022-05-16 02:29:20|128321.9|128221.9|128313.5|128213.5|128321.9|128221.9|128313.5|128213.5|6
1652668170000|2022-05-16 02:29:30|128318.4|128218.4|128313.5|128213.5|128323.4|128223.4|128313.5|128213.5|8
1652668180000|2022-05-16 02:29:40|128318.4|128218.4|128304.5|128204.5|128318.4|128218.4|128303.5|128203.5|15
1652668190000|2022-05-16 02:29:50|128310|128210|128315.4|128215.4|128320.4|128220.4|128305.7|128205.7|12
1652668200000|2022-05-16 02:30:00|128319.9|128219.9|128325.5|128225.5|128326.5|128226.5|128319.9|128219.9|7
1652668210000|2022-05-16 02:30:10|128324.5|128224.5|128325|128225|128325.5|128225.5|128320.4|128220.4|11
1652668220000|2022-05-16 02:30:20|128325.5|128225.5|128326.5|128226.5|128326.5|128226.5|128324.7|128224.7|9
1652668230000|2022-05-16 02:30:30|128327.5|128227.5|128345.9|128245.9|128345.9|128245.9|128327.5|128227.5|16
1652668240000|2022-05-16 02:30:40|128346.9|128246.9|128348.1|128248.1|128349.7|128249.7|128330.5|128230.5|14
1652668250000|2022-05-16 02:30:50|128347.7|128247.7|128353.4|128253.4|128353.4|128253.4|128340.4|128240.4|9
1652668260000|2022-05-16 02:31:00|128351.4|128251.4|128335.5|128235.5|128359.5|128259.5|128335.5|128235.5|8
1652668270000|2022-05-16 02:31:10|128336|128236|128349.4|128249.4|128350.4|128250.4|128335|128235|7
1652668280000|2022-05-16 02:31:20|128349.5|128249.5|128350|128250|128350.1|128250.1|128349.5|128249.5|5
1652668290000|2022-05-16 02:31:30|128350.1|128250.1|128362|128262|128372.7|128272.7|128350.1|128250.1|13
1652668300000|2022-05-16 02:31:40|128358.1|128258.1|128362.4|128262.4|128370.2|128270.2|128353.5|128253.5|16
1652668310000|2022-05-16 02:31:50|128365.2|128265.2|128360.5|128260.5|128366|128266|128357.5|128257.5|16
1652668320000|2022-05-16 02:32:00|128352.5|128252.5|128356.5|128256.5|128359|128259|128352.1|128252.1|9
1652668330000|2022-05-16 02:32:10|128353.5|128253.5|128352.1|128252.1|128355.1|128255.1|128352.1|128252.1|4
1652668340000|2022-05-16 02:32:20|128352.3|128252.3|128353.1|128253.1|128365.8|128265.8|128352.3|128252.3|18
1652668350000|2022-05-16 02:32:30|128356.1|128256.1|128347.4|128247.4|128357.5|128257.5|128347.4|128247.4|4
1652668360000|2022-05-16 02:32:40|128355|128255|128356.5|128256.5|128356.5|128256.5|128338.3|128238.3|11
1652668370000|2022-05-16 02:32:50|128352.5|128252.5|128343.5|128243.5|128352.5|128252.5|128332.3|128232.3|6
1652668380000|2022-05-16 02:33:00|128333|128233|128338.4|128238.4|128338.4|128238.4|128323.6|128223.6|10
1652668390000|2022-05-16 02:33:10|128323.1|128223.1|128331.8|128231.8|128334|128234|128321.3|128221.3|7
1652668400000|2022-05-16 02:33:20|128330.3|128230.3|128338.4|128238.4|128338.4|128238.4|128330.3|128230.3|2
1652668410000|2022-05-16 02:33:30|128343.5|128243.5|128340.7|128240.7|128343.5|128243.5|128340.7|128240.7|2
1652668420000|2022-05-16 02:33:40|128338.1|128238.1|128356.5|128256.5|128356.5|128256.5|128338.1|128238.1|16
1652668430000|2022-05-16 02:33:50|128348.5|128248.5|128356.5|128256.5|128356.5|128256.5|128342.1|128242.1|10
1652668440000|2022-05-16 02:34:00|128348.1|128248.1|128338.5|128238.5|128356.5|128256.5|128338.5|128238.5|16
1652668450000|2022-05-16 02:34:10|128336.8|128236.8|128338.4|128238.4|128347.4|128247.4|128331.8|128231.8|9
1652668460000|2022-05-16 02:34:20|128332.5|128232.5|128338.4|128238.4|128338.4|128238.4|128330.6|128230.6|7
1652668470000|2022-05-16 02:34:30|128332.5|128232.5|128347.4|128247.4|128347.4|128247.4|128326.6|128226.6|8
1652668480000|2022-05-16 02:34:40|128341|128241|128356.5|128256.5|128356.5|128256.5|128337.8|128237.8|11
1652668490000|2022-05-16 02:34:50|128343|128243|128347.4|128247.4|128347.4|128247.4|128337.6|128237.6|5
1652668500000|2022-05-16 02:35:00|128339.5|128239.5|128347.4|128247.4|128347.4|128247.4|128336.1|128236.1|8
1652668510000|2022-05-16 02:35:10|128355|128255|128356.5|128256.5|128356.5|128256.5|128345.1|128245.1|6
1652668520000|2022-05-16 02:35:20|128342.4|128242.4|128347.4|128247.4|128347.4|128247.4|128338.1|128238.1|8
1652668530000|2022-05-16 02:35:30|128339.5|128239.5|128356.5|128256.5|128356.5|128256.5|128336.8|128236.8|10
1652668540000|2022-05-16 02:35:40|128347.1|128247.1|128356.5|128256.5|128356.5|128256.5|128342.8|128242.8|7
1652668550000|2022-05-16 02:35:50|128365.5|128265.5|128365.5|128265.5|128365.5|128265.5|128347.6|128247.6|10
1652668560000|2022-05-16 02:36:00|128346.3|128246.3|128352.5|128252.5|128365.5|128265.5|128337.3|128237.3|10
1652668570000|2022-05-16 02:36:10|128341.6|128241.6|128338.1|128238.1|128341.6|128241.6|128338.1|128238.1|3
1652668580000|2022-05-16 02:36:20|128335.1|128235.1|128338.4|128238.4|128347.4|128247.4|128330.1|128230.1|10
1652668590000|2022-05-16 02:36:30|128343.5|128243.5|128338.4|128238.4|128343.5|128243.5|128330.6|128230.6|5
1652668600000|2022-05-16 02:36:40|128328.4|128228.4|128324.6|128224.6|128328.4|128228.4|128324.6|128224.6|2
1652668610000|2022-05-16 02:36:50|128324.1|128224.1|128334.5|128234.5|128338.4|128238.4|128324.1|128224.1|16
1652668620000|2022-05-16 02:37:00|128338.4|128238.4|128329.4|128229.4|128338.4|128238.4|128326.1|128226.1|5
1652668630000|2022-05-16 02:37:10|128321.4|128221.4|128329.4|128229.4|128338.4|128238.4|128319|128219|15
1652668640000|2022-05-16 02:37:20|128338|128238|128338.4|128238.4|128338.4|128238.4|128338|128238|2
1652668650000|2022-05-16 02:37:30|128343.5|128243.5|128343.5|128243.5|128343.5|128243.5|128334.3|128234.3|13
1652668670000|2022-05-16 02:37:50|128336.8|128236.8|128338.4|128238.4|128343.5|128243.5|128333.8|128233.8|9
1652668680000|2022-05-16 02:38:00|128328.4|128228.4|128313.4|128213.4|128338.4|128238.4|128312.4|128212.4|14
1652668690000|2022-05-16 02:38:10|128312.4|128212.4|128316.1|128216.1|128317|128217|128308.4|128208.4|10
1652668700000|2022-05-16 02:38:20|128317|128217|128314|128214|128319.4|128219.4|128312|128212|13
1652668710000|2022-05-16 02:38:30|128313|128213|128307.1|128207.1|128313|128213|128307.1|128207.1|6
1652668720000|2022-05-16 02:38:40|128308.1|128208.1|128307.1|128207.1|128308.1|128208.1|128307.1|128207.1|2
1652668730000|2022-05-16 02:38:50|128312|128212|128319.4|128219.4|128320.4|128220.4|128312|128212|5
1652668740000|2022-05-16 02:39:00|128316.1|128216.1|128313.4|128213.4|128324.5|128224.5|128313.4|128213.4|16
1652668750000|2022-05-16 02:39:10|128313|128213|128319.4|128219.4|128319.4|128219.4|128313|128213|3
1652668760000|2022-05-16 02:39:20|128324.5|128224.5|128319.4|128219.4|128324.5|128224.5|128318.4|128218.4|4
1652668770000|2022-05-16 02:39:30|128318.4|128218.4|128317.4|128217.4|128319.4|128219.4|128312.4|128212.4|10
1652668780000|2022-05-16 02:39:40|128319.4|128219.4|128319.4|128219.4|128319.4|128219.4|128317.4|128217.4|9
1652668790000|2022-05-16 02:39:50|128317.4|128217.4|128317.6|128217.6|128319.4|128219.4|128313|128213|10
1652668800000|2022-05-16 02:40:00|128319.4|128219.4|128337.8|128237.8|128337.8|128237.8|128319.4|128219.4|14
1652668810000|2022-05-16 02:40:10|128338.3|128238.3|128332.5|128232.5|128345.8|128245.8|128329.5|128229.5|14
1652668820000|2022-05-16 02:40:20|128333.5|128233.5|128345.3|128245.3|128345.8|128245.8|128328.5|128228.5|14
1652668830000|2022-05-16 02:40:30|128334.7|128234.7|128320.2|128220.2|128334.7|128234.7|128315.5|128215.5|12
1652668840000|2022-05-16 02:40:40|128319|128219|128319.4|128219.4|128320.2|128220.2|128311.4|128211.4|17
1652668850000|2022-05-16 02:40:50|128326.3|128226.3|128318.4|128218.4|128326.8|128226.8|128316.2|128216.2|14
1652668860000|2022-05-16 02:41:00|128319.4|128219.4|128328|128228|128328|128228|128319|128219|7
1652668870000|2022-05-16 02:41:10|128320|128220|128328|128228|128328|128228|128318.4|128218.4|8
1652668880000|2022-05-16 02:41:20|128325|128225|128328|128228|128328|128228|128324|128224|3
1652668890000|2022-05-16 02:41:30|128327.3|128227.3|128312.4|128212.4|128328|128228|128312.4|128212.4|19
1652668900000|2022-05-16 02:41:40|128311.4|128211.4|128311.4|128211.4|128311.4|128211.4|128311.4|128211.4|1
1652668910000|2022-05-16 02:41:50|128316.4|128216.4|128313.4|128213.4|128319.4|128219.4|128313.4|128213.4|9
1652668920000|2022-05-16 02:42:00|128317|128217|128323.1|128223.1|128329.1|128229.1|128313|128213|17
1652668930000|2022-05-16 02:42:10|128322.5|128222.5|128317.1|128217.1|128329.5|128229.5|128315.5|128215.5|21
1652668940000|2022-05-16 02:42:20|128316.6|128216.6|128313|128213|128322.5|128222.5|128312.4|128212.4|16
1652668950000|2022-05-16 02:42:30|128312.4|128212.4|128313|128213|128313|128213|128312.4|128212.4|2
1652668960000|2022-05-16 02:42:40|128319.3|128219.3|128317.7|128217.7|128322.5|128222.5|128317.7|128217.7|5
1652668970000|2022-05-16 02:42:50|128319.4|128219.4|128312|128212|128322.5|128222.5|128311.2|128211.2|16
1652668980000|2022-05-16 02:43:00|128312.5|128212.5|128326.7|128226.7|128329.1|128229.1|128312.5|128212.5|15
1652669020000|2022-05-16 02:43:40|128327|128227|128328.4|128228.4|128336|128236|128327|128227|4
1652669030000|2022-05-16 02:43:50|128329.9|128229.9|128329.9|128229.9|128329.9|128229.9|128329.9|128229.9|1
1652669040000|2022-05-16 02:44:00|128328.3|128228.3|128327|128227|128328.3|128228.3|128325.5|128225.5|7
1652669060000|2022-05-16 02:44:20|128328.1|128228.1|128327.5|128227.5|128328.1|128228.1|128327|128227|4
1652669070000|2022-05-16 02:44:30|128328|128228|128332.7|128232.7|128338|128238|128328|128228|19
1652669080000|2022-05-16 02:44:40|128331|128231|128330.4|128230.4|128338|128238|128329.5|128229.5|14
1652669090000|2022-05-16 02:44:50|128338|128238|128329.6|128229.6|128338.3|128238.3|128328.1|128228.1|8
1652669100000|2022-05-16 02:45:00|128327.6|128227.6|128329.6|128229.6|128329.6|128229.6|128327.5|128227.5|7
1652669110000|2022-05-16 02:45:10|128328.6|128228.6|128327.8|128227.8|128330.1|128230.1|128327.8|128227.8|9
1652669120000|2022-05-16 02:45:20|128327|128227|128311.8|128211.8|128327|128227|128311.8|128211.8|3
1652669130000|2022-05-16 02:45:30|128312.3|128212.3|128308.1|128208.1|128316|128216|128307.6|128207.6|9
1652669140000|2022-05-16 02:45:40|128308.5|128208.5|128308.1|128208.1|128316|128216|128307.8|128207.8|11
1652669150000|2022-05-16 02:45:50|128307.3|128207.3|128307|128207|128309.6|128209.6|128305.1|128205.1|12
1652669160000|2022-05-16 02:46:00|128306|128206|128307|128207|128307|128207|128303.9|128203.9|6
1652669170000|2022-05-16 02:46:10|128306.8|128206.8|128307.8|128207.8|128311.6|128211.6|128304.4|128204.4|14
1652669180000|2022-05-16 02:46:20|128307.3|128207.3|128309|128209|128311.6|128211.6|128303.4|128203.4|17
1652669190000|2022-05-16 02:46:30|128311|128211|128308.8|128208.8|128314.3|128214.3|128308.8|128208.8|17
1652669200000|2022-05-16 02:46:40|128308.5|128208.5|128312.5|128212.5|128313.8|128213.8|128308.5|128208.5|14
1652669210000|2022-05-16 02:46:50|128313.8|128213.8|128306.5|128206.5|128314.3|128214.3|128306.1|128206.1|16
1652669220000|2022-05-16 02:47:00|128307.5|128207.5|128312.6|128212.6|128313.3|128213.3|128307.5|128207.5|5
1652669230000|2022-05-16 02:47:10|128311|128211|128307.1|128207.1|128312.5|128212.5|128306.1|128206.1|11
1652669240000|2022-05-16 02:47:20|128308.2|128208.2|128313.5|128213.5|128317.1|128217.1|128308.2|128208.2|8
1652669250000|2022-05-16 02:47:30|128315|128215|128312.5|128212.5|128315.5|128215.5|128307.1|128207.1|12
1652669260000|2022-05-16 02:47:40|128311.5|128211.5|128315|128215|128316|128216|128311.4|128211.4|9
1652669270000|2022-05-16 02:47:50|128319.3|128219.3|128317.5|128217.5|128322.9|128222.9|128317.5|128217.5|8
1652669290000|2022-05-16 02:48:10|128318.8|128218.8|128317.9|128217.9|128322.4|128222.4|128317.9|128217.9|9
1652669300000|2022-05-16 02:48:20|128323.5|128223.5|128315.4|128215.4|128325.4|128225.4|128315.4|128215.4|8
1652669310000|2022-05-16 02:48:30|128319.5|128219.5|128324.3|128224.3|128324.8|128224.8|128319.5|128219.5|8
1652669320000|2022-05-16 02:48:40|128325.4|128225.4|128320|128220|128327.1|128227.1|128320|128220|8
1652669330000|2022-05-16 02:48:50|128318.3|128218.3|128326.1|128226.1|128326.1|128226.1|128315.4|128215.4|14
1652669340000|2022-05-16 02:49:00|128331.7|128231.7|128336.1|128236.1|128337.1|128237.1|128331.7|128231.7|13
1652669350000|2022-05-16 02:49:10|128345|128245|128346.1|128246.1|128352.1|128252.1|128337.4|128237.4|17
1652669360000|2022-05-16 02:49:20|128337.9|128237.9|128321.6|128221.6|128337.9|128237.9|128319.3|128219.3|13
1652669370000|2022-05-16 02:49:30|128322.5|128222.5|128314.1|128214.1|128322.5|128222.5|128306.1|128206.1|16
1652669380000|2022-05-16 02:49:40|128309.1|128209.1|128315|128215|128315|128215|128307.8|128207.8|17
1652669390000|2022-05-16 02:49:50|128315.6|128215.6|128321.6|128221.6|128321.6|128221.6|128315.6|128215.6|9
1652669400000|2022-05-16 02:50:00|128321.4|128221.4|128321.1|128221.1|128321.4|128221.4|128314.6|128214.6|18
1652669410000|2022-05-16 02:50:10|128322.4|128222.4|128323.4|128223.4|128323.9|128223.9|128322.4|128222.4|4
1652669420000|2022-05-16 02:50:20|128322.4|128222.4|128315.6|128215.6|128322.4|128222.4|128315.6|128215.6|8
1652669430000|2022-05-16 02:50:30|128320.6|128220.6|128305.6|128205.6|128320.6|128220.6|128305.6|128205.6|8
1652669440000|2022-05-16 02:50:40|128306.1|128206.1|128302.6|128202.6|128306.1|128206.1|128302.6|128202.6|5
1652669450000|2022-05-16 02:50:50|128302.1|128202.1|128307.1|128207.1|128307.1|128207.1|128302.1|128202.1|4
1652669460000|2022-05-16 02:51:00|128307.9|128207.9|128306.9|128206.9|128307.9|128207.9|128306.9|128206.9|5
1652669470000|2022-05-16 02:51:10|128311.4|128211.4|128321.4|128221.4|128321.4|128221.4|128311.4|128211.4|13
1652669480000|2022-05-16 02:51:20|128321.5|128221.5|128323.4|128223.4|128323.4|128223.4|128320|128220|11
1652669490000|2022-05-16 02:51:30|128321.6|128221.6|128322.6|128222.6|128323.4|128223.4|128321.4|128221.4|7
1652669500000|2022-05-16 02:51:40|128322.9|128222.9|128321|128221|128323|128223|128320.9|128220.9|10
1652669510000|2022-05-16 02:51:50|128329|128229|128321.1|128221.1|128333|128233|128316|128216|20
1652669520000|2022-05-16 02:52:00|128322.3|128222.3|128308.3|128208.3|128322.3|128222.3|128307.5|128207.5|10
1652669530000|2022-05-16 02:52:10|128308.1|128208.1|128307.8|128207.8|128308.8|128208.8|128306.8|128206.8|10
1652669540000|2022-05-16 02:52:20|128304.9|128204.9|128307.6|128207.6|128309.3|128209.3|128303.4|128203.4|17
1652669550000|2022-05-16 02:52:30|128308.8|128208.8|128316.1|128216.1|128316.5|128216.5|128307.6|128207.6|10
1652669560000|2022-05-16 02:52:40|128316.5|128216.5|128318.1|128218.1|128318.1|128218.1|128316.1|128216.1|4
1652669570000|2022-05-16 02:52:50|128316.5|128216.5|128308.6|128208.6|128316.5|128216.5|128308.6|128208.6|12
1652669580000|2022-05-16 02:53:00|128308.1|128208.1|128317.8|128217.8|128318.1|128218.1|128307.1|128207.1|14
1652669590000|2022-05-16 02:53:10|128318.8|128218.8|128327.3|128227.3|128327.3|128227.3|128317.3|128217.3|6
1652669600000|2022-05-16 02:53:20|128326.8|128226.8|128325.1|128225.1|128327.8|128227.8|128322.1|128222.1|11
1652669610000|2022-05-16 02:53:30|128325.4|128225.4|128308.1|128208.1|128325.4|128225.4|128308.1|128208.1|14
1652669620000|2022-05-16 02:53:40|128312.9|128212.9|128317.8|128217.8|128317.8|128217.8|128312.9|128212.9|4
1652669630000|2022-05-16 02:53:50|128316.1|128216.1|128317.8|128217.8|128318.1|128218.1|128316.1|128216.1|4
1652669640000|2022-05-16 02:54:00|128312.8|128212.8|128303.6|128203.6|128312.8|128212.8|128303.6|128203.6|11
1652669650000|2022-05-16 02:54:10|128302.9|128202.9|128279.1|128179.1|128308.8|128208.8|128279.1|128179.1|19
1652669660000|2022-05-16 02:54:20|128278.3|128178.3|128286.1|128186.1|128291.5|128191.5|128278.3|128178.3|17
1652669670000|2022-05-16 02:54:30|128286.5|128186.5|128286.1|128186.1|128286.5|128186.5|128278.1|128178.1|11
1652669680000|2022-05-16 02:54:40|128285.5|128185.5|128294.8|128194.8|128295.1|128195.1|128285.5|128185.5|10
1652669690000|2022-05-16 02:54:50|128291|128191|128276.5|128176.5|128291|128191|128276.5|128176.5|12
1652669700000|2022-05-16 02:55:00|128278.3|128178.3|128286.5|128186.5|128286.5|128186.5|128276.5|128176.5|6
1652669710000|2022-05-16 02:55:10|128294.1|128194.1|128296.5|128196.5|128296.5|128196.5|128286.5|128186.5|6
1652669720000|2022-05-16 02:55:20|128298.1|128198.1|128296.5|128196.5|128298.1|128198.1|128290.1|128190.1|8
1652669730000|2022-05-16 02:55:30|128296.1|128196.1|128302.4|128202.4|128302.4|128202.4|128293.5|128193.5|11
1652669740000|2022-05-16 02:55:40|128297.5|128197.5|128305.9|128205.9|128308.9|128208.9|128296.5|128196.5|7
1652669760000|2022-05-16 02:56:00|128302.5|128202.5|128285.5|128185.5|128304.4|128204.4|128285.5|128185.5|11
1652669770000|2022-05-16 02:56:10|128286.1|128186.1|128285.1|128185.1|128293.5|128193.5|128278.1|128178.1|11
1652669780000|2022-05-16 02:56:20|128286.5|128186.5|128284.3|128184.3|128286.5|128186.5|128278.6|128178.6|9
1652669790000|2022-05-16 02:56:30|128284.4|128184.4|128278.4|128178.4|128286.1|128186.1|128278.4|128178.4|7
1652669800000|2022-05-16 02:56:40|128284.3|128184.3|128276.1|128176.1|128284.3|128184.3|128276.1|128176.1|6
1652669810000|2022-05-16 02:56:50|128281.5|128181.5|128286.1|128186.1|128286.1|128186.1|128277.1|128177.1|9
1652669820000|2022-05-16 02:57:00|128288.4|128188.4|128292.1|128192.1|128292.5|128192.5|128286.1|128186.1|9
1652669830000|2022-05-16 02:57:10|128293.5|128193.5|128286|128186|128297.1|128197.1|128286|128186|12
1652669840000|2022-05-16 02:57:20|128286.1|128186.1|128286|128186|128286.1|128186.1|128285.5|128185.5|4
1652669850000|2022-05-16 02:57:30|128277.8|128177.8|128276|128176|128277.8|128177.8|128276|128176|2
1652669860000|2022-05-16 02:57:40|128276.8|128176.8|128275.8|128175.8|128277.1|128177.1|128275.6|128175.6|9
1652669870000|2022-05-16 02:57:50|128268.1|128168.1|128267.5|128167.5|128268.3|128168.3|128266|128166|6
1652669880000|2022-05-16 02:58:00|128266|128166|128266|128166|128276|128176|128266|128166|8
1652669890000|2022-05-16 02:58:10|128263.1|128163.1|128258.5|128158.5|128266|128166|128252.5|128152.5|8
1652669900000|2022-05-16 02:58:20|128267.3|128167.3|128260.9|128160.9|128268.3|128168.3|128257|128157|16
1652669910000|2022-05-16 02:58:30|128261.4|128161.4|128249.5|128149.5|128266.7|128166.7|128249.5|128149.5|11
1652669920000|2022-05-16 02:58:40|128256.1|128156.1|128249.5|128149.5|128256.1|128156.1|128249.5|128149.5|5
1652669930000|2022-05-16 02:58:50|128254.8|128154.8|128251.1|128151.1|128254.8|128154.8|128230.5|128130.5|4
1652669940000|2022-05-16 02:59:00|128257.4|128157.4|128254.8|128154.8|128257.4|128157.4|128254.4|128154.4|10
1652669950000|2022-05-16 02:59:10|128255.8|128155.8|128258.1|128158.1|128258.1|128158.1|128220.2|128120.2|13
1652669960000|2022-05-16 02:59:20|128236.6|128136.6|128257.5|128157.5|128259.9|128159.9|128236.6|128136.6|4
1652669970000|2022-05-16 02:59:30|128258.1|128158.1|128256.5|128156.5|128258.1|128158.1|128256.1|128156.1|3
1652669980000|2022-05-16 02:59:40|128256.1|128156.1|128254.8|128154.8|128256.1|128156.1|128252.1|128152.1|8
1652669990000|2022-05-16 02:59:50|128254.3|128154.3|128255.8|128155.8|128255.8|128155.8|128250.1|128150.1|6
1652670000000|2022-05-16 03:00:00|128255.6|128155.6|128247.1|128147.1|128255.6|128155.6|128229.3|128129.3|17
1652670010000|2022-05-16 03:00:10|128229|128129|128237.5|128137.5|128246.8|128146.8|128229|128129|13
1652670020000|2022-05-16 03:00:20|128236.4|128136.4|128247.1|128147.1|128247.1|128147.1|128221|128121|18
1652670030000|2022-05-16 03:00:30|128244.3|128144.3|128221.2|128121.2|128252.6|128152.6|128221.2|128121.2|10
1652670040000|2022-05-16 03:00:40|128245.5|128145.5|128254.6|128154.6|128268.1|128168.1|128219.4|128119.4|15
1652670050000|2022-05-16 03:00:50|128257.6|128157.6|128265.1|128165.1|128268.6|128168.6|128254.6|128154.6|16
1652670060000|2022-05-16 03:01:00|128257|128157|128256.1|128156.1|128264.5|128164.5|128254.9|128154.9|9
1652670070000|2022-05-16 03:01:10|128259|128159|128253.3|128153.3|128264.8|128164.8|128253.3|128153.3|14
1652670080000|2022-05-16 03:01:20|128259.1|128159.1|128260.4|128160.4|128260.4|128160.4|128253.3|128153.3|15
1652670090000|2022-05-16 03:01:30|128260.1|128160.1|128259.9|128159.9|128260.6|128160.6|128258.6|128158.6|11
1652670100000|2022-05-16 03:01:40|128259.4|128159.4|128266.1|128166.1|128266.1|128166.1|128259.1|128159.1|10
1652670110000|2022-05-16 03:01:50|128261.4|128161.4|128266.1|128166.1|128266.5|128166.5|128261.1|128161.1|10
1652670120000|2022-05-16 03:02:00|128261.9|128161.9|128266.5|128166.5|128266.5|128166.5|128261.4|128161.4|3
1652670130000|2022-05-16 03:02:10|128261.4|128161.4|128260|128160|128266.1|128166.1|128259.9|128159.9|10
1652670140000|2022-05-16 03:02:20|128265.8|128165.8|128248.4|128148.4|128265.8|128165.8|128244|128144|12
1652670150000|2022-05-16 03:02:30|128248.9|128148.9|128248.9|128148.9|128248.9|128148.9|128243|128143|12
1652670160000|2022-05-16 03:02:40|128243.5|128143.5|128239.4|128139.4|128248.6|128148.6|128239.4|128139.4|8
1652670170000|2022-05-16 03:02:50|128241.9|128141.9|128248.9|128148.9|128248.9|128148.9|128241.9|128141.9|5
1652670180000|2022-05-16 03:03:00|128240.9|128140.9|128241.4|128141.4|128246.6|128146.6|128240.4|128140.4|9
1652670190000|2022-05-16 03:03:10|128246.1|128146.1|128246.6|128146.6|128246.6|128146.6|128241|128141|7
1652670200000|2022-05-16 03:03:20|128241.5|128141.5|128241.4|128141.4|128247.1|128147.1|128240|128140|8
1652670210000|2022-05-16 03:03:30|128246|128146|128251.9|128151.9|128257|128157|128245.9|128145.9|16
1652670220000|2022-05-16 03:03:40|128256.1|128156.1|128250.9|128150.9|128257|128157|128246|128146|15
1652670230000|2022-05-16 03:03:50|128257.3|128157.3|128276.9|128176.9|128280.5|128180.5|128257.3|128157.3|11
1652670240000|2022-05-16 03:04:00|128280.5|128180.5|128278.1|128178.1|128280.5|128180.5|128278.1|128178.1|3
1652670250000|2022-05-16 03:04:10|128278.9|128178.9|128285.5|128185.5|128286.1|128186.1|128278.9|128178.9|8
1652670260000|2022-05-16 03:04:20|128286.1|128186.1|128296.1|128196.1|128296.1|128196.1|128286.1|128186.1|5
1652670270000|2022-05-16 03:04:30|128303.3|128203.3|128306.1|128206.1|128306.1|128206.1|128303.3|128203.3|4
1652670280000|2022-05-16 03:04:40|128307.1|128207.1|128306.1|128206.1|128307.1|128207.1|128306.1|128206.1|2
1652670290000|2022-05-16 03:04:50|128305.9|128205.9|128305.9|128205.9|128305.9|128205.9|128305.9|128205.9|1
1652670300000|2022-05-16 03:05:00|128309.5|128209.5|128311.8|128211.8|128314.9|128214.9|128309.5|128209.5|8
1652670310000|2022-05-16 03:05:10|128313.8|128213.8|128305.9|128205.9|128313.8|128213.8|128305.9|128205.9|6
1652670330000|2022-05-16 03:05:30|128299.6|128199.6|128282.1|128182.1|128300.1|128200.1|128282.1|128182.1|8
1652670340000|2022-05-16 03:05:40|128285.5|128185.5|128283.4|128183.4|128290.2|128190.2|128281.1|128181.1|12
1652670350000|2022-05-16 03:05:50|128288.6|128188.6|128282.4|128182.4|128289.1|128189.1|128282.4|128182.4|3
1652670360000|2022-05-16 03:06:00|128281.9|128181.9|128290.2|128190.2|128290.2|128190.2|128281.9|128181.9|9
1652670370000|2022-05-16 03:06:10|128285.8|128185.8|128290.2|128190.2|128290.2|128190.2|128285.8|128185.8|11
1652670380000|2022-05-16 03:06:20|128286.8|128186.8|128289|128189|128292.9|128192.9|128286.8|128186.8|6
1652670390000|2022-05-16 03:06:30|128288.8|128188.8|128295.7|128195.7|128295.7|128195.7|128288.3|128188.3|13
1652670400000|2022-05-16 03:06:40|128295.2|128195.2|128295.2|128195.2|128295.2|128195.2|128288.3|128188.3|7
1652670410000|2022-05-16 03:06:50|128289.2|128189.2|128290.7|128190.7|128295.2|128195.2|128286.8|128186.8|8
1652670420000|2022-05-16 03:07:00|128286.8|128186.8|128290.7|128190.7|128290.7|128190.7|128283.9|128183.9|11
1652670430000|2022-05-16 03:07:10|128290.2|128190.2|128296.2|128196.2|128296.2|128196.2|128287.3|128187.3|8
1652670440000|2022-05-16 03:07:20|128297.7|128197.7|128304.7|128204.7|128305.4|128205.4|128293.9|128193.9|7
1652670450000|2022-05-16 03:07:30|128293.9|128193.9|128298.3|128198.3|128302.7|128202.7|128293.5|128193.5|13
1652670460000|2022-05-16 03:07:40|128293.5|128193.5|128296.4|128196.4|128301.2|128201.2|128292|128192|7
1652670480000|2022-05-16 03:08:00|128300.2|128200.2|128305.4|128205.4|128306.4|128206.4|128293|128193|17
1652670490000|2022-05-16 03:08:10|128299|128199|128305.4|128205.4|128305.4|128205.4|128299|128199|2
1652670500000|2022-05-16 03:08:20|128305.9|128205.9|128316.6|128216.6|128317.2|128217.2|128305.9|128205.9|4
1652670510000|2022-05-16 03:08:30|128316.1|128216.1|128309.7|128209.7|128316.1|128216.1|128305|128205|5
1652670520000|2022-05-16 03:08:40|128306|128206|128325.7|128225.7|128325.7|128225.7|128299.8|128199.8|12
1652670530000|2022-05-16 03:08:50|128325.9|128225.9|128324.5|128224.5|128330.3|128230.3|128324.5|128224.5|14
1652670540000|2022-05-16 03:09:00|128325.1|128225.1|128329|128229|128329|128229|128325.1|128225.1|9
1652670550000|2022-05-16 03:09:10|128330|128230|128338.2|128238.2|128338.2|128238.2|128328.1|128228.1|16
1652670560000|2022-05-16 03:09:20|128335.2|128235.2|128336.9|128236.9|128338.2|128238.2|128330.8|128230.8|12
1652670570000|2022-05-16 03:09:30|128336.7|128236.7|128336.7|128236.7|128336.7|128236.7|128336.7|128236.7|1
1652670580000|2022-05-16 03:09:40|128332|128232|128336.9|128236.9|128336.9|128236.9|128331.3|128231.3|6
1652670590000|2022-05-16 03:09:50|128336.7|128236.7|128336.9|128236.9|128336.9|128236.9|128336.7|128236.7|2
1652670600000|2022-05-16 03:10:00|128338.2|128238.2|128336.2|128236.2|128338.2|128238.2|128336.2|128236.2|5
1652670610000|2022-05-16 03:10:10|128337.4|128237.4|128331.3|128231.3|128337.4|128237.4|128330.8|128230.8|17
1652670620000|2022-05-16 03:10:20|128330.8|128230.8|128331|128231|128331.5|128231.5|128330.3|128230.3|5
1652670630000|2022-05-16 03:10:30|128331.1|128231.1|128331.8|128231.8|128331.8|128231.8|128330.3|128230.3|10
1652670640000|2022-05-16 03:10:40|128330.8|128230.8|128335|128235|128337.4|128237.4|128330.8|128230.8|13
1652670650000|2022-05-16 03:10:50|128336.7|128236.7|128334.5|128234.5|128336.9|128236.9|128334.5|128234.5|8
1652670660000|2022-05-16 03:11:00|128331.3|128231.3|128329.6|128229.6|128331.3|128231.3|128329.6|128229.6|4
1652670670000|2022-05-16 03:11:10|128323.9|128223.9|128326.7|128226.7|128326.7|128226.7|128323.9|128223.9|3
1652670680000|2022-05-16 03:11:20|128328.4|128228.4|128329.6|128229.6|128329.6|128229.6|128328.4|128228.4|6
1652670700000|2022-05-16 03:11:40|128330.1|128230.1|128327|128227|128330.1|128230.1|128326.2|128226.2|4
1652670710000|2022-05-16 03:11:50|128329.4|128229.4|128322.3|128222.3|128329.6|128229.6|128321.8|128221.8|6
1652670720000|2022-05-16 03:12:00|128321.8|128221.8|128326.5|128226.5|128326.5|128226.5|128321.3|128221.3|6
1652670730000|2022-05-16 03:12:10|128329.2|128229.2|128328.2|128228.2|128329.2|128229.2|128327|128227|5
1652670740000|2022-05-16 03:12:20|128329.4|128229.4|128321.8|128221.8|128329.6|128229.6|128321.8|128221.8|8
1652670750000|2022-05-16 03:12:30|128322.6|128222.6|128321.9|128221.9|128322.6|128222.6|128321.9|128221.9|3
1652670760000|2022-05-16 03:12:40|128321.4|128221.4|128326.1|128226.1|128328.4|128228.4|128321.4|128221.4|4
1652670770000|2022-05-16 03:12:50|128322.8|128222.8|128326.2|128226.2|128329.2|128229.2|128321.3|128221.3|12
1652670780000|2022-05-16 03:13:00|128327.2|128227.2|128326.7|128226.7|128327.2|128227.2|128321.9|128221.9|3
1652670790000|2022-05-16 03:13:10|128327.2|128227.2|128329.1|128229.1|128329.1|128229.1|128321.8|128221.8|10
1652670800000|2022-05-16 03:13:20|128328.5|128228.5|128326.1|128226.1|128328.5|128228.5|128324.2|128224.2|6
1652670810000|2022-05-16 03:13:30|128322.5|128222.5|128326|128226|128326.1|128226.1|128321.3|128221.3|9
1652670820000|2022-05-16 03:13:40|128320.8|128220.8|128320.8|128220.8|128321.6|128221.6|128320.8|128220.8|3
1652670830000|2022-05-16 03:13:50|128315.7|128215.7|128302.9|128202.9|128315.7|128215.7|128301.4|128201.4|7
1652670840000|2022-05-16 03:14:00|128301.9|128201.9|128297.5|128197.5|128301.9|128201.9|128296.5|128196.5|6
1652670850000|2022-05-16 03:14:10|128297|128197|128299|128199|128302.7|128202.7|128296.5|128196.5|7
1652670860000|2022-05-16 03:14:20|128298.5|128198.5|128292|128192|128298.5|128198.5|128288.9|128188.9|10
1652670870000|2022-05-16 03:14:30|128292.2|128192.2|128297|128197|128298|128198|128292.2|128192.2|6
1652670880000|2022-05-16 03:14:40|128296.8|128196.8|128297.5|128197.5|128298.5|128198.5|128296.3|128196.3|8
1652670890000|2022-05-16 03:14:50|128298.5|128198.5|128297.3|128197.3|128300.9|128200.9|128297.3|128197.3|9
1652670900000|2022-05-16 03:15:00|128298|128198|128308.6|128208.6|128308.6|128208.6|128297.3|128197.3|7
1652670910000|2022-05-16 03:15:10|128316|128216|128330.1|128230.1|128330.4|128230.4|128316|128216|17
1652670920000|2022-05-16 03:15:20|128336.7|128236.7|128341.9|128241.9|128344.1|128244.1|128336.7|128236.7|18
1652670930000|2022-05-16 03:15:30|128340.9|128240.9|128340.9|128240.9|128341.7|128241.7|128340.9|128240.9|5
1652670940000|2022-05-16 03:15:40|128338.5|128238.5|128337|128237|128339.1|128239.1|128337|128237|3
1652670950000|2022-05-16 03:15:50|128338.5|128238.5|128339.1|128239.1|128340.9|128240.9|128338.5|128238.5|6
1652670960000|2022-05-16 03:16:00|128338.5|128238.5|128336.8|128236.8|128339.9|128239.9|128336|128236|11
1652670970000|2022-05-16 03:16:10|128339.6|128239.6|128349.5|128249.5|128351.9|128251.9|128339.6|128239.6|15
1652670980000|2022-05-16 03:16:20|128349|128249|128341.4|128241.4|128350.9|128250.9|128341.4|128241.4|11
1652670990000|2022-05-16 03:16:30|128341.3|128241.3|128349.6|128249.6|128349.6|128249.6|128341.3|128241.3|7
1652671000000|2022-05-16 03:16:40|128350.1|128250.1|128352|128252|128352|128252|128349.1|128249.1|10
1652671010000|2022-05-16 03:16:50|128352.5|128252.5|128351.5|128251.5|128352.5|128252.5|128349|128249|9
1652671020000|2022-05-16 03:17:00|128351.9|128251.9|128357.4|128257.4|128357.7|128257.7|128350.2|128250.2|9
1652671030000|2022-05-16 03:17:10|128351.8|128251.8|128354.1|128254.1|128357.4|128257.4|128349.9|128249.9|14
1652671040000|2022-05-16 03:17:20|128356.5|128256.5|128351.9|128251.9|128356.6|128256.6|128351.9|128251.9|8
1652671060000|2022-05-16 03:17:40|128352.2|128252.2|128347.4|128247.4|128352.2|128252.2|128347.4|128247.4|3
1652671070000|2022-05-16 03:17:50|128346.2|128246.2|128346.7|128246.7|128347.5|128247.5|128346.2|128246.2|4
1652671080000|2022-05-16 03:18:00|128346.4|128246.4|128348.5|128248.5|128349|128249|128346.4|128246.4|11
1652671090000|2022-05-16 03:18:10|128345.3|128245.3|128347.4|128247.4|128354.2|128254.2|128345.3|128245.3|9
1652671100000|2022-05-16 03:18:20|128345.9|128245.9|128345.7|128245.7|128345.9|128245.9|128345.7|128245.7|2
1652671110000|2022-05-16 03:18:30|128345.9|128245.9|128342.1|128242.1|128345.9|128245.9|128342.1|128242.1|3
1652671120000|2022-05-16 03:18:40|128341.5|128241.5|128342.3|128242.3|128342.3|128242.3|128341.5|128241.5|4
1652671130000|2022-05-16 03:18:50|128349.9|128249.9|128345.9|128245.9|128352.3|128252.3|128345.9|128245.9|13
1652671140000|2022-05-16 03:19:00|128345.7|128245.7|128348.6|128248.6|128349.9|128249.9|128345.7|128245.7|6
1652671150000|2022-05-16 03:19:10|128346.3|128246.3|128348|128248|128349.9|128249.9|128345.7|128245.7|15
1652671160000|2022-05-16 03:19:20|128348.2|128248.2|128347.9|128247.9|128348.3|128248.3|128345.9|128245.9|8
1652671170000|2022-05-16 03:19:30|128345.9|128245.9|128345.9|128245.9|128345.9|128245.9|128345.9|128245.9|1
1652671190000|2022-05-16 03:19:50|128349|128249|128351.9|128251.9|128352.3|128252.3|128349|128249|4
1652671200000|2022-05-16 03:20:00|128346.5|128246.5|128347.3|128247.3|128348.9|128248.9|128346.2|128246.2|9
1652671210000|2022-05-16 03:20:10|128348.9|128248.9|128333.8|128233.8|128351.9|128251.9|128333.8|128233.8|13
1652671220000|2022-05-16 03:20:20|128334.1|128234.1|128335.3|128235.3|128341.7|128241.7|128334.1|128234.1|14
1652671230000|2022-05-16 03:20:30|128337.3|128237.3|128340|128240|128341.3|128241.3|128337.3|128237.3|4
1652671240000|2022-05-16 03:20:40|128339.5|128239.5|128348.3|128248.3|128348.3|128248.3|128336.9|128236.9|11
1652671250000|2022-05-16 03:20:50|128347.9|128247.9|128351.3|128251.3|128355.3|128255.3|128346.9|128246.9|17
1652671260000|2022-05-16 03:21:00|128347.3|128247.3|128348.9|128248.9|128348.9|128248.9|128345.4|128245.4|10
1652671270000|2022-05-16 03:21:10|128351.4|128251.4|128355.9|128255.9|128355.9|128255.9|128351.4|128251.4|4
1652671280000|2022-05-16 03:21:20|128355.4|128255.4|128356.6|128256.6|128356.6|128256.6|128352.9|128252.9|10
1652671290000|2022-05-16 03:21:30|128356.7|128256.7|128355.9|128255.9|128356.7|128256.7|128355.9|128255.9|4
1652671300000|2022-05-16 03:21:40|128352.7|128252.7|128369.3|128269.3|128369.3|128269.3|128352.7|128252.7|17
1652671310000|2022-05-16 03:21:50|128370.8|128270.8|128378.2|128278.2|128378.2|128278.2|128370.2|128270.2|7
1652671320000|2022-05-16 03:22:00|128375.8|128275.8|128385.7|128285.7|128390.4|128290.4|128373.2|128273.2|11
1652671330000|2022-05-16 03:22:10|128383.7|128283.7|128370.9|128270.9|128383.7|128283.7|128369.9|128269.9|18
1652671340000|2022-05-16 03:22:20|128372.3|128272.3|128368.3|128268.3|128376.7|128276.7|128367.3|128267.3|16
1652671350000|2022-05-16 03:22:30|128366.9|128266.9|128366.9|128266.9|128368.3|128268.3|128359.9|128259.9|14
1652671360000|2022-05-16 03:22:40|128368.3|128268.3|128368.7|128268.7|128368.7|128268.7|128362.3|128262.3|12
1652671370000|2022-05-16 03:22:50|128368.3|128268.3|128380.3|128280.3|128380.3|128280.3|128366.9|128266.9|10
1652671380000|2022-05-16 03:23:00|128382.5|128282.5|128393.5|128293.5|128397.4|128297.4|128378.3|128278.3|19
1652671390000|2022-05-16 03:23:10|128393.9|128293.9|128417.9|128317.9|128423.7|128323.7|128393.9|128293.9|10
1652671400000|2022-05-16 03:23:20|128422.8|128322.8|128437.4|128337.4|128437.4|128337.4|128422.8|128322.8|11
1652671410000|2022-05-16 03:23:30|128438.3|128338.3|128435.9|128335.9|128447.6|128347.6|128435.5|128335.5|16
1652671420000|2022-05-16 03:23:40|128434.9|128334.9|128434.9|128334.9|128438.9|128338.9|128430|128330|15
1652671430000|2022-05-16 03:23:50|128435.9|128335.9|128430.7|128330.7|128435.9|128335.9|128428.9|128328.9|22
1652671440000|2022-05-16 03:24:00|128430.5|128330.5|128436.2|128336.2|128436.3|128336.3|128430.5|128330.5|19
1652671450000|2022-05-16 03:24:10|128436.3|128336.3|128432.4|128332.4|128437.9|128337.9|128432.4|128332.4|9
1652671460000|2022-05-16 03:24:20|128433.6|128333.6|128429.9|128329.9|128434.4|128334.4|128429.4|128329.4|23
1652671470000|2022-05-16 03:24:30|128429.5|128329.5|128423.9|128323.9|128429.5|128329.5|128419.7|128319.7|16
1652671480000|2022-05-16 03:24:40|128422.6|128322.6|128416.5|128316.5|128426.6|128326.6|128414.1|128314.1|14
1652671490000|2022-05-16 03:24:50|128417.5|128317.5|128423.9|128323.9|128423.9|128323.9|128417.5|128317.5|8
1652671500000|2022-05-16 03:25:00|128424.2|128324.2|128456|128356|128456|128356|128424.2|128324.2|16
1652671510000|2022-05-16 03:25:10|128456.5|128356.5|128454.3|128354.3|128459.9|128359.9|128450.7|128350.7|15
1652671520000|2022-05-16 03:25:20|128453.3|128353.3|128449.3|128349.3|128453.3|128353.3|128449.3|128349.3|13
1652671530000|2022-05-16 03:25:30|128450.9|128350.9|128465.5|128365.5|128466|128366|128450.9|128350.9|12
1652671540000|2022-05-16 03:25:40|128466|128366|128458.3|128358.3|128466|128366|128458.3|128358.3|6
1652671550000|2022-05-16 03:25:50|128457.3|128357.3|128460.9|128360.9|128460.9|128360.9|128457.3|128357.3|6
1652671570000|2022-05-16 03:26:10|128467.1|128367.1|128462.9|128362.9|128467.1|128367.1|128462.9|128362.9|13
1652671580000|2022-05-16 03:26:20|128462.3|128362.3|128455.5|128355.5|128462.3|128362.3|128452.3|128352.3|12
1652671590000|2022-05-16 03:26:30|128456.9|128356.9|128454.7|128354.7|128456.9|128356.9|128452.9|128352.9|10
1652671600000|2022-05-16 03:26:40|128454|128354|128456.5|128356.5|128457.7|128357.7|128454|128354|8
1652671610000|2022-05-16 03:26:50|128456.6|128356.6|128456|128356|128457.7|128357.7|128447.8|128347.8|17
1652671620000|2022-05-16 03:27:00|128457|128357|128456.5|128356.5|128457.9|128357.9|128456.5|128356.5|6
1652671630000|2022-05-16 03:27:10|128456|128356|128457.3|128357.3|128458.2|128358.2|128455.5|128355.5|10
1652671640000|2022-05-16 03:27:20|128457.1|128357.1|128456.5|128356.5|128457.3|128357.3|128456.5|128356.5|4
1652671650000|2022-05-16 03:27:30|128448.9|128348.9|128446.9|128346.9|128448.9|128348.9|128446.9|128346.9|3
1652671660000|2022-05-16 03:27:40|128446.3|128346.3|128445|128345|128447.8|128347.8|128444.8|128344.8|9
1652671670000|2022-05-16 03:27:50|128444.5|128344.5|128446.9|128346.9|128447.5|128347.5|128444.5|128344.5|7
1652671680000|2022-05-16 03:28:00|128448.2|128348.2|128445|128345|128448.2|128348.2|128442.2|128342.2|5
1652671690000|2022-05-16 03:28:10|128446.5|128346.5|128440.3|128340.3|128446.8|128346.8|128440.3|128340.3|7
1652671700000|2022-05-16 03:28:20|128438.9|128338.9|128427.8|128327.8|128438.9|128338.9|128426.9|128326.9|16
1652671710000|2022-05-16 03:28:30|128427.5|128327.5|128424.8|128324.8|128427.5|128327.5|128424.8|128324.8|8
1652671720000|2022-05-16 03:28:40|128425|128325|128418.8|128318.8|128426.9|128326.9|128418.8|128318.8|12
1652671730000|2022-05-16 03:28:50|128419|128319|128424|128324|128424|128324|128415.8|128315.8|12
1652671740000|2022-05-16 03:29:00|128424.5|128324.5|128416.9|128316.9|128425|128325|128416.9|128316.9|8
1652671750000|2022-05-16 03:29:10|128415.3|128315.3|128416.3|128316.3|128418.3|128318.3|128415.3|128315.3|16
1652671760000|2022-05-16 03:29:20|128416|128316|128410.2|128310.2|128417|128317|128409.8|128309.8|7
1652671770000|2022-05-16 03:29:30|128410.8|128310.8|128417.3|128317.3|128418.5|128318.5|128410.8|128310.8|6
1652671780000|2022-05-16 03:29:40|128416.3|128316.3|128418.5|128318.5|128419|128319|128416.3|128316.3|10
1652671790000|2022-05-16 03:29:50|128418.3|128318.3|128436|128336|128436.5|128336.5|128418|128318|11
1652671800000|2022-05-16 03:30:00|128438|128338|128429|128329|128438.3|128338.3|128426.9|128326.9|18
1652671810000|2022-05-16 03:30:10|128432.9|128332.9|128436|128336|128438|128338|128432.2|128332.2|11
1652671820000|2022-05-16 03:30:20|128435.8|128335.8|128429.5|128329.5|128435.8|128335.8|128429.5|128329.5|7
1652671830000|2022-05-16 03:30:30|128428.2|128328.2|128435.5|128335.5|128438.3|128338.3|128426.9|128326.9|14
1652671840000|2022-05-16 03:30:40|128437.5|128337.5|128457.5|128357.5|128457.5|128357.5|128437.5|128337.5|10
1652671850000|2022-05-16 03:30:50|128456.9|128356.9|128451.9|128351.9|128456.9|128356.9|128451.9|128351.9|4
1652671860000|2022-05-16 03:31:00|128456|128356|128449|128349|128456|128356|128448.2|128348.2|20
1652671870000|2022-05-16 03:31:10|128448.7|128348.7|128446.9|128346.9|128456.3|128356.3|128441.9|128341.9|14
1652671880000|2022-05-16 03:31:20|128451.9|128351.9|128447.9|128347.9|128452|128352|128447.9|128347.9|8
1652671890000|2022-05-16 03:31:30|128446.9|128346.9|128446.9|128346.9|128446.9|128346.9|128446.9|128346.9|1
1652671900000|2022-05-16 03:31:40|128445.5|128345.5|128445.3|128345.3|128447|128347|128445.3|128345.3|13
1652671910000|2022-05-16 03:31:50|128445.5|128345.5|128446.5|128346.5|128446.9|128346.9|128445.5|128345.5|4
1652671920000|2022-05-16 03:32:00|128447.9|128347.9|128446.8|128346.8|128447.9|128347.9|128445.3|128345.3|9
1652671930000|2022-05-16 03:32:10|128446.3|128346.3|128446.9|128346.9|128447.3|128347.3|128446.3|128346.3|4
1652671940000|2022-05-16 03:32:20|128443.2|128343.2|128446.9|128346.9|128447.3|128347.3|128443.2|128343.2|12
1652671960000|2022-05-16 03:32:40|128442.2|128342.2|128446.9|128346.9|128446.9|128346.9|128442.2|128342.2|6
1652671980000|2022-05-16 03:33:00|128454|128354|128455.5|128355.5|128459.9|128359.9|128454|128354|9
1652671990000|2022-05-16 03:33:10|128454.5|128354.5|128443|128343|128454.5|128354.5|128441.3|128341.3|13
1652672000000|2022-05-16 03:33:20|128441.3|128341.3|128436.5|128336.5|128441.3|128341.3|128436.3|128336.3|8
1652672010000|2022-05-16 03:33:30|128434.8|128334.8|128444.5|128344.5|128444.5|128344.5|128434.8|128334.8|8
1652672020000|2022-05-16 03:33:40|128446.8|128346.8|128443.3|128343.3|128447|128347|128443.3|128343.3|16
1652672030000|2022-05-16 03:33:50|128446.6|128346.6|128452.5|128352.5|128452.5|128352.5|128444.3|128344.3|9
1652672040000|2022-05-16 03:34:00|128450.4|128350.4|128447.5|128347.5|128450.4|128350.4|128446.3|128346.3|8
1652672050000|2022-05-16 03:34:10|128447.2|128347.2|128454.3|128354.3|128454.3|128354.3|128447.2|128347.2|4
1652672060000|2022-05-16 03:34:20|128454.5|128354.5|128446.3|128346.3|128454.5|128354.5|128446.3|128346.3|8
1652672070000|2022-05-16 03:34:30|128446.9|128346.9|128446.4|128346.4|128448.4|128348.4|128446.3|128346.3|5
1652672080000|2022-05-16 03:34:40|128446.9|128346.9|128444.8|128344.8|128446.9|128346.9|128444.8|128344.8|4
1652672090000|2022-05-16 03:34:50|128441.2|128341.2|128434.3|128334.3|128441.2|128341.2|128434.3|128334.3|3
1652672100000|2022-05-16 03:35:00|128434.5|128334.5|128445.8|128345.8|128446|128346|128434.5|128334.5|12
1652672110000|2022-05-16 03:35:10|128446.3|128346.3|128456.3|128356.3|128456.3|128356.3|128446.3|128346.3|8
1652672120000|2022-05-16 03:35:20|128455.3|128355.3|128463.8|128363.8|128464.3|128364.3|128454.5|128354.5|13
1652672130000|2022-05-16 03:35:30|128464|128364|128464|128364|128464|128364|128461.9|128361.9|8
1652672140000|2022-05-16 03:35:40|128469.3|128369.3|128469.9|128369.9|128474|128374|128469|128369|9
1652672150000|2022-05-16 03:35:50|128469.5|128369.5|128466.5|128366.5|128469.5|128369.5|128466|128366|5
1652672160000|2022-05-16 03:36:00|128465.5|128365.5|128457.5|128357.5|128465.5|128365.5|128457.5|128357.5|10
1652672170000|2022-05-16 03:36:10|128456|128356|128456.5|128356.5|128457|128357|128456|128356|5
1652672180000|2022-05-16 03:36:20|128456|128356|128455.6|128355.6|128456.5|128356.5|128450.2|128350.2|10
1652672190000|2022-05-16 03:36:30|128455.5|128355.5|128458|128358|128462.2|128362.2|128455.5|128355.5|13
1652672200000|2022-05-16 03:36:40|128458.3|128358.3|128466.5|128366.5|128472.3|128372.3|128458.3|128358.3|14
1652672210000|2022-05-16 03:36:50|128473.7|128373.7|128473.5|128373.5|128475.8|128375.8|128473|128373|10
1652672220000|2022-05-16 03:37:00|128472.2|128372.2|128460.9|128360.9|128472.2|128372.2|128460.9|128360.9|14
1652672230000|2022-05-16 03:37:10|128456.3|128356.3|128451.9|128351.9|128456.3|128356.3|128450.2|128350.2|10
1652672240000|2022-05-16 03:37:20|128451.7|128351.7|128453.1|128353.1|128453.2|128353.2|128450.2|128350.2|10
1652672250000|2022-05-16 03:37:30|128453.7|128353.7|128450.9|128350.9|128453.7|128353.7|128450.9|128350.9|11
1652672260000|2022-05-16 03:37:40|128450.7|128350.7|128449.7|128349.7|128451.4|128351.4|128449.7|128349.7|7
1652672270000|2022-05-16 03:37:50|128444.3|128344.3|128442.5|128342.5|128445|128345|128442.5|128342.5|9
1652672280000|2022-05-16 03:38:00|128444.5|128344.5|128451.2|128351.2|128451.2|128351.2|128442.5|128342.5|12
1652672290000|2022-05-16 03:38:10|128451.7|128351.7|128455|128355|128460.2|128360.2|128450.7|128350.7|10
1652672300000|2022-05-16 03:38:20|128452.3|128352.3|128452.3|128352.3|128454.6|128354.6|128452.3|128352.3|11
1652672310000|2022-05-16 03:38:30|128452.8|128352.8|128452.8|128352.8|128452.8|128352.8|128452.3|128352.3|5
1652672320000|2022-05-16 03:38:40|128462.5|128362.5|128463.5|128363.5|128464.6|128364.6|128462.5|128362.5|4
1652672330000|2022-05-16 03:38:50|128464.8|128364.8|128455.5|128355.5|128465.5|128365.5|128455|128355|8
1652672360000|2022-05-16 03:39:20|128455.6|128355.6|128455.6|128355.6|128455.6|128355.6|128455.6|128355.6|1
1652672380000|2022-05-16 03:39:40|128455.5|128355.5|128463.3|128363.3|128463.3|128363.3|128455.5|128355.5|11
1652672390000|2022-05-16 03:39:50|128463|128363|128471.1|128371.1|128471.7|128371.7|128462|128362|10
1652672400000|2022-05-16 03:40:00|128472|128372|128481.1|128381.1|128481.7|128381.7|128472|128372|11
1652672410000|2022-05-16 03:40:10|128480.5|128380.5|128482.1|128382.1|128482.8|128382.8|128480.5|128380.5|8
1652672420000|2022-05-16 03:40:20|128481.5|128381.5|128473.3|128373.3|128482.1|128382.1|128473.3|128373.3|9
1652672430000|2022-05-16 03:40:30|128472.3|128372.3|128473|128373|128474|128374|128472.3|128372.3|7
1652672440000|2022-05-16 03:40:40|128482.1|128382.1|128490.9|128390.9|128492.3|128392.3|128482.1|128382.1|14
1652672450000|2022-05-16 03:40:50|128490.3|128390.3|128492.8|128392.8|128492.8|128392.8|128490.3|128390.3|5
1652672460000|2022-05-16 03:41:00|128493.5|128393.5|128492.5|128392.5|128493.5|128393.5|128492.5|128392.5|5
1652672470000|2022-05-16 03:41:10|128492.8|128392.8|128490.7|128390.7|128493.5|128393.5|128490.7|128390.7|4
1652672480000|2022-05-16 03:41:20|128490.2|128390.2|128498.2|128398.2|128498.2|128398.2|128489.7|128389.7|12
1652672490000|2022-05-16 03:41:30|128498.4|128398.4|128497.7|128397.7|128498.4|128398.4|128496.2|128396.2|8
1652672500000|2022-05-16 03:41:40|128499.2|128399.2|128498.7|128398.7|128499.2|128399.2|128498.7|128398.7|2
1652672510000|2022-05-16 03:41:50|128498.4|128398.4|128498.7|128398.7|128498.7|128398.7|128498.4|128398.4|2
1652672520000|2022-05-16 03:42:00|128498.2|128398.2|128498.2|128398.2|128498.2|128398.2|128498.2|128398.2|1
1652672530000|2022-05-16 03:42:10|128494.7|128394.7|128489.8|128389.8|128494.7|128394.7|128489|128389|6
1652672540000|2022-05-16 03:42:20|128490|128390|128484.1|128384.1|128491.5|128391.5|128482|128382|12
1652672550000|2022-05-16 03:42:30|128482.3|128382.3|128491.8|128391.8|128491.8|128391.8|128482|128382|7
1652672560000|2022-05-16 03:42:40|128497.7|128397.7|128492.3|128392.3|128498.9|128398.9|128492.3|128392.3|14
1652672570000|2022-05-16 03:42:50|128491.1|128391.1|128491.7|128391.7|128491.7|128391.7|128491.1|128391.1|2
1652672580000|2022-05-16 03:43:00|128489.2|128389.2|128499.4|128399.4|128499.4|128399.4|128488|128388|9
1652672590000|2022-05-16 03:43:10|128499.7|128399.7|128500.7|128400.7|128501.4|128401.4|128499.7|128399.7|12
1652672600000|2022-05-16 03:43:20|128500.9|128400.9|128505.7|128405.7|128506.7|128406.7|128500.9|128400.9|19
1652672610000|2022-05-16 03:43:30|128506|128406|128500.7|128400.7|128506|128406|128500.6|128400.6|13
1652672620000|2022-05-16 03:43:40|128500.2|128400.2|128500.9|128400.9|128501.4|128401.4|128499.7|128399.7|6
1652672630000|2022-05-16 03:43:50|128500.7|128400.7|128500.7|128400.7|128501.7|128401.7|128499.4|128399.4|7
1652672640000|2022-05-16 03:44:00|128499.2|128399.2|128498.7|128398.7|128500.2|128400.2|128498.2|128398.2|15
1652672660000|2022-05-16 03:44:20|128498.2|128398.2|128486.4|128386.4|128498.2|128398.2|128486.4|128386.4|12
1652672670000|2022-05-16 03:44:30|128476.9|128376.9|128462.3|128362.3|128476.9|128376.9|128462.3|128362.3|15
1652672680000|2022-05-16 03:44:40|128461.5|128361.5|128451.5|128351.5|128461.8|128361.8|128450.6|128350.6|12
1652672690000|2022-05-16 03:44:50|128451.1|128351.1|128450.6|128350.6|128451.8|128351.8|128449.9|128349.9|10
1652672700000|2022-05-16 03:45:00|128450.8|128350.8|128450.8|128350.8|128451.6|128351.6|128449.8|128349.8|8
1652672710000|2022-05-16 03:45:10|128451|128351|128469.6|128369.6|128469.6|128369.6|128451|128351|13
1652672720000|2022-05-16 03:45:20|128469.1|128369.1|128463.1|128363.1|128469.6|128369.6|128462.6|128362.6|11
1652672730000|2022-05-16 03:45:30|128464|128364|128484.3|128384.3|128484.3|128384.3|128464|128364|11
1652672740000|2022-05-16 03:45:40|128484.8|128384.8|128479.9|128379.9|128491.3|128391.3|128479.6|128379.6|8
1652672750000|2022-05-16 03:45:50|128480.4|128380.4|128479.6|128379.6|128480.4|128380.4|128479.6|128379.6|2
1652672760000|2022-05-16 03:46:00|128480|128380|128486.6|128386.6|128489.9|128389.9|128480|128380|16
1652672770000|2022-05-16 03:46:10|128483.3|128383.3|128489.6|128389.6|128489.6|128389.6|128483.3|128383.3|8
1652672780000|2022-05-16 03:46:20|128487.4|128387.4|128486.6|128386.6|128487.4|128387.4|128486.6|128386.6|3
1652672790000|2022-05-16 03:46:30|128483.8|128383.8|128483.8|128383.8|128483.8|128383.8|128483.8|128383.8|1
1652672800000|2022-05-16 03:46:40|128488.1|128388.1|128473.3|128373.3|128488.4|128388.4|128473.3|128373.3|13
1652672810000|2022-05-16 03:46:50|128473.1|128373.1|128476.3|128376.3|128480.8|128380.8|128473.1|128373.1|15
1652672820000|2022-05-16 03:47:00|128475.8|128375.8|128465.8|128365.8|128475.8|128375.8|128465.8|128365.8|10
1652672830000|2022-05-16 03:47:10|128463.3|128363.3|128472.3|128372.3|128472.6|128372.6|128463.3|128363.3|6
1652672840000|2022-05-16 03:47:20|128476.3|128376.3|128486.9|128386.9|128488.3|128388.3|128472.8|128372.8|12
1652672850000|2022-05-16 03:47:30|128487.4|128387.4|128486.6|128386.6|128487.6|128387.6|128485.9|128385.9|9
1652672860000|2022-05-16 03:47:40|128487.6|128387.6|128487.6|128387.6|128487.6|128387.6|128487.6|128387.6|1
1652672880000|2022-05-16 03:48:00|128486.6|128386.6|128480.8|128380.8|128486.6|128386.6|128479.3|128379.3|10
1652672890000|2022-05-16 03:48:10|128480.3|128380.3|128481.3|128381.3|128481.3|128381.3|128480.3|128380.3|11
1652672900000|2022-05-16 03:48:20|128481.6|128381.6|128482.1|128382.1|128487.1|128387.1|128480.8|128380.8|10
1652672910000|2022-05-16 03:48:30|128481.6|128381.6|128481.6|128381.6|128481.6|128381.6|128481.1|128381.1|4
1652672920000|2022-05-16 03:48:40|128481.3|128381.3|128481.3|128381.3|128481.3|128381.3|128480.8|128380.8|7
1652672930000|2022-05-16 03:48:50|128481.6|128381.6|128481.6|128381.6|128481.6|128381.6|128481.3|128381.3|5
1652672940000|2022-05-16 03:49:00|128482.3|128382.3|128481.1|128381.1|128487.9|128387.9|128481.1|128381.1|5
1652672950000|2022-05-16 03:49:10|128479.8|128379.8|128477.8|128377.8|128479.8|128379.8|128477.8|128377.8|4
1652672960000|2022-05-16 03:49:20|128475.5|128375.5|128475.5|128375.5|128475.5|128375.5|128475.5|128375.5|1
1652672970000|2022-05-16 03:49:30|128475.4|128375.4|128475.6|128375.6|128476.3|128376.3|128474.9|128374.9|5
1652672980000|2022-05-16 03:49:40|128475.3|128375.3|128480.6|128380.6|128481.3|128381.3|128475.3|128375.3|5
1652672990000|2022-05-16 03:49:50|128481.1|128381.1|128489.6|128389.6|128489.6|128389.6|128481.1|128381.1|13
1652673000000|2022-05-16 03:50:00|128489.4|128389.4|128481.6|128381.6|128489.4|128389.4|128481.6|128381.6|15
1652673010000|2022-05-16 03:50:10|128481.8|128381.8|128483.1|128383.1|128483.3|128383.3|128481.6|128381.6|12
1652673020000|2022-05-16 03:50:20|128482.8|128382.8|128482.3|128382.3|128482.8|128382.8|128481.1|128381.1|9
1652673030000|2022-05-16 03:50:30|128484.3|128384.3|128482.3|128382.3|128484.3|128384.3|128482.3|128382.3|2
1652673040000|2022-05-16 03:50:40|128480.4|128380.4|128482.3|128382.3|128482.3|128382.3|128478.4|128378.4|9
1652673050000|2022-05-16 03:50:50|128489.1|128389.1|128487.7|128387.7|128490.1|128390.1|128487.7|128387.7|14
1652673060000|2022-05-16 03:51:00|128487.2|128387.2|128488.1|128388.1|128489.4|128389.4|128487.2|128387.2|6
1652673070000|2022-05-16 03:51:10|128484.3|128384.3|128475.8|128375.8|128484.3|128384.3|128475.8|128375.8|9
1652673080000|2022-05-16 03:51:20|128477.3|128377.3|128490.1|128390.1|128490.4|128390.4|128477.3|128377.3|19
1652673090000|2022-05-16 03:51:30|128490.5|128390.5|128506.2|128406.2|128506.2|128406.2|128490.5|128390.5|20
1652673100000|2022-05-16 03:51:40|128510.1|128410.1|128537.4|128437.4|128537.4|128437.4|128510.1|128410.1|20
1652673110000|2022-05-16 03:51:50|128537.6|128437.6|128539.9|128439.9|128541.7|128441.7|128537.4|128437.4|13
1652673120000|2022-05-16 03:52:00|128540.9|128440.9|128559.8|128459.8|128562.3|128462.3|128540.9|128440.9|19
1652673130000|2022-05-16 03:52:10|128560.8|128460.8|128537.4|128437.4|128561.8|128461.8|128537.4|128437.4|19
1652673140000|2022-05-16 03:52:20|128537.9|128437.9|128532.6|128432.6|128540.1|128440.1|128532.6|128432.6|15
1652673150000|2022-05-16 03:52:30|128538.1|128438.1|128551.6|128451.6|128551.8|128451.8|128538.1|128438.1|17
1652673160000|2022-05-16 03:52:40|128551.8|128451.8|128546.9|128446.9|128551.8|128451.8|128541.8|128441.8|9
1652673170000|2022-05-16 03:52:50|128544.3|128444.3|128533.8|128433.8|128544.3|128444.3|128533.8|128433.8|4
1652673180000|2022-05-16 03:53:00|128536.9|128436.9|128533.8|128433.8|128536.9|128436.9|128533.8|128433.8|3
1652673190000|2022-05-16 03:53:10|128528.1|128428.1|128536.4|128436.4|128536.4|128436.4|128528.1|128428.1|5
1652673200000|2022-05-16 03:53:20|128533.3|128433.3|128542.3|128442.3|128542.3|128442.3|128533.3|128433.3|5
1652673210000|2022-05-16 03:53:30|128536.8|128436.8|128533.3|128433.3|128536.9|128436.9|128533.3|128433.3|3
1652673220000|2022-05-16 03:53:40|128539.8|128439.8|128533.3|128433.3|128542.4|128442.4|128533.3|128433.3|7
1652673230000|2022-05-16 03:53:50|128536.6|128436.6|128537.1|128437.1|128537.1|128437.1|128536.6|128436.6|2
1652673240000|2022-05-16 03:54:00|128538.6|128438.6|128538.4|128438.4|128543.4|128443.4|128537.6|128437.6|11
1652673250000|2022-05-16 03:54:10|128537.6|128437.6|128543.8|128443.8|128543.9|128443.9|128537.6|128437.6|3
1652673260000|2022-05-16 03:54:20|128537.4|128437.4|128538.6|128438.6|128543.8|128443.8|128537.3|128437.3|9
1652673270000|2022-05-16 03:54:30|128539.1|128439.1|128543.4|128443.4|128543.9|128443.9|128537.3|128437.3|11
1652673280000|2022-05-16 03:54:40|128539.6|128439.6|128543.3|128443.3|128543.3|128443.3|128537.8|128437.8|12
1652673290000|2022-05-16 03:54:50|128543.8|128443.8|128548.5|128448.5|128553.8|128453.8|128543.8|128443.8|11
1652673300000|2022-05-16 03:55:00|128553.3|128453.3|128547.4|128447.4|128557.3|128457.3|128547.3|128447.3|9
1652673310000|2022-05-16 03:55:10|128543.6|128443.6|128553.8|128453.8|128553.8|128453.8|128539.6|128439.6|13
1652673320000|2022-05-16 03:55:20|128553.4|128453.4|128554.8|128454.8|128554.8|128454.8|128551.3|128451.3|8
1652673330000|2022-05-16 03:55:30|128562.8|128462.8|128553.3|128453.3|128562.8|128462.8|128550.1|128450.1|13
1652673340000|2022-05-16 03:55:40|128553.8|128453.8|128573.8|128473.8|128573.8|128473.8|128553.8|128453.8|8
1652673350000|2022-05-16 03:55:50|128572.8|128472.8|128567.7|128467.7|128573.3|128473.3|128566.7|128466.7|9
1652673360000|2022-05-16 03:56:00|128573.8|128473.8|128567.6|128467.6|128573.8|128473.8|128567.6|128467.6|3
1652673370000|2022-05-16 03:56:10|128563.8|128463.8|128563.8|128463.8|128563.8|128463.8|128563.8|128463.8|1
1652673380000|2022-05-16 03:56:20|128564.3|128464.3|128562.1|128462.1|128564.3|128464.3|128561.4|128461.4|4
1652673390000|2022-05-16 03:56:30|128563.8|128463.8|128554.3|128454.3|128563.8|128463.8|128552.8|128452.8|6
1652673400000|2022-05-16 03:56:40|128555.3|128455.3|128566.9|128466.9|128579.6|128479.6|128555.3|128455.3|22
1652673410000|2022-05-16 03:56:50|128567.9|128467.9|128543.3|128443.3|128580.4|128480.4|128543.3|128443.3|22
1652673420000|2022-05-16 03:57:00|128539.6|128439.6|128526.4|128426.4|128539.6|128439.6|128526.4|128426.4|13
1652673430000|2022-05-16 03:57:10|128531.1|128431.1|128527.6|128427.6|128531.1|128431.1|128523.1|128423.1|12
1652673440000|2022-05-16 03:57:20|128527.8|128427.8|128527.9|128427.9|128528.8|128428.8|128527.4|128427.4|4
1652673450000|2022-05-16 03:57:30|128530.3|128430.3|128529.8|128429.8|128530.3|128430.3|128524.5|128424.5|13
1652673460000|2022-05-16 03:57:40|128529.6|128429.6|128527.1|128427.1|128530|128430|128526.4|128426.4|10
1652673470000|2022-05-16 03:57:50|128535.1|128435.1|128512.5|128412.5|128537.8|128437.8|128512.5|128412.5|12
1652673480000|2022-05-16 03:58:00|128521.1|128421.1|128512|128412|128521.6|128421.6|128503.1|128403.1|10
1652673490000|2022-05-16 03:58:10|128510.6|128410.6|128517|128417|128517.7|128417.7|128506|128406|16
1652673500000|2022-05-16 03:58:20|128516|128416|128516.6|128416.6|128516.6|128416.6|128509|128409|10
1652673510000|2022-05-16 03:58:30|128517|128417|128526.1|128426.1|128526.1|128426.1|128516.6|128416.6|12
1652673520000|2022-05-16 03:58:40|128525.6|128425.6|128527|128427|128527|128427|128525.6|128425.6|6
1652673530000|2022-05-16 03:58:50|128526.6|128426.6|128535.6|128435.6|128536.6|128436.6|128526.6|128426.6|5
1652673540000|2022-05-16 03:59:00|128529.1|128429.1|128525.6|128425.6|128529.5|128429.5|128523|128423|11
1652673550000|2022-05-16 03:59:10|128527|128427|128543.6|128443.6|128543.6|128443.6|128527|128427|6
1652673560000|2022-05-16 03:59:20|128543.8|128443.8|128551|128451|128551|128451|128543.8|128443.8|8
1652673570000|2022-05-16 03:59:30|128554|128454|128569.6|128469.6|128569.6|128469.6|128554|128454|6
1652673580000|2022-05-16 03:59:40|128570|128470|128569.6|128469.6|128580.4|128480.4|128569.6|128469.6|6
1652673590000|2022-05-16 03:59:50|128569|128469|128576|128476|128576|128476|128569|128469|6
1652673600000|2022-05-16 04:00:00|128571.6|128471.6|128559|128459|128571.6|128471.6|128559|128459|7
1652673610000|2022-05-16 04:00:10|128559.6|128459.6|128561.1|128461.1|128561.1|128461.1|128559.6|128459.6|2
1652673620000|2022-05-16 04:00:20|128559.6|128459.6|128559|128459|128561.6|128461.6|128559|128459|7
1652673630000|2022-05-16 04:00:30|128559.6|128459.6|128549|128449|128560|128460|128549|128449|9
1652673640000|2022-05-16 04:00:40|128544.8|128444.8|128522.6|128422.6|128544.8|128444.8|128522.6|128422.6|14
1652673650000|2022-05-16 04:00:50|128520.6|128420.6|128517.2|128417.2|128520.6|128420.6|128509.8|128409.8|9
1652673660000|2022-05-16 04:01:00|128516.7|128416.7|128506.6|128406.6|128525.3|128425.3|128506.6|128406.6|17
1652673670000|2022-05-16 04:01:10|128506.8|128406.8|128509|128409|128515.8|128415.8|128506.6|128406.6|9
1652673680000|2022-05-16 04:01:20|128510|128410|128507.6|128407.6|128510|128410|128506.8|128406.8|6
1652673690000|2022-05-16 04:01:30|128508|128408|128515.1|128415.1|128515.1|128415.1|128507.6|128407.6|5
1652673700000|2022-05-16 04:01:40|128515.6|128415.6|128507.6|128407.6|128515.8|128415.8|128502.6|128402.6|13
1652673710000|2022-05-16 04:01:50|128508.3|128408.3|128507.6|128407.6|128508.3|128408.3|128506.8|128406.8|6
1652673720000|2022-05-16 04:02:00|128517|128417|128507.6|128407.6|128517|128417|128502.6|128402.6|13
1652673730000|2022-05-16 04:02:10|128506.6|128406.6|128510.2|128410.2|128511.5|128411.5|128505.5|128405.5|8
1652673740000|2022-05-16 04:02:20|128509.5|128409.5|128497.6|128397.6|128509.5|128409.5|128497.6|128397.6|7
1652673750000|2022-05-16 04:02:30|128495|128395|128487.6|128387.6|128497.6|128397.6|128487.6|128387.6|11
1652673760000|2022-05-16 04:02:40|128492|128392|128477.6|128377.6|128493.6|128393.6|128477.6|128377.6|15
1652673770000|2022-05-16 04:02:50|128479|128379|128484|128384|128487|128387|128477.2|128377.2|10
1652673780000|2022-05-16 04:03:00|128487.1|128387.1|128485|128385|128487.1|128387.1|128477.6|128377.6|7
1652673790000|2022-05-16 04:03:10|128485.6|128385.6|128486|128386|128486|128386|128477.6|128377.6|7
1652673800000|2022-05-16 04:03:20|128486.8|128386.8|128506|128406|128506|128406|128486.8|128386.8|16
1652673810000|2022-05-16 04:03:30|128506.6|128406.6|128506.6|128406.6|128507.8|128407.8|128506.6|128406.6|9
1652673820000|2022-05-16 04:03:40|128507.6|128407.6|128507.6|128407.6|128507.6|128407.6|128506.6|128406.6|4
1652673830000|2022-05-16 04:03:50|128511|128411|128503.6|128403.6|128516|128416|128503.6|128403.6|15
1652673840000|2022-05-16 04:04:00|128504|128404|128497.6|128397.6|128507.6|128407.6|128497.6|128397.6|14
1652673850000|2022-05-16 04:04:10|128497|128397|128497.6|128397.6|128499|128399|128497|128397|6
1652673860000|2022-05-16 04:04:20|128506|128406|128505.3|128405.3|128506|128406|128505.3|128405.3|2
1652673870000|2022-05-16 04:04:30|128498|128398|128491.5|128391.5|128498|128398|128487.6|128387.6|8
1652673880000|2022-05-16 04:04:40|128489.8|128389.8|128496|128396|128497.6|128397.6|128487.6|128387.6|13
1652673890000|2022-05-16 04:04:50|128497|128397|128497.6|128397.6|128499|128399|128497|128397|8
1652673900000|2022-05-16 04:05:00|128502.6|128402.6|128507.6|128407.6|128507.6|128407.6|128497.6|128397.6|11
1652673910000|2022-05-16 04:05:10|128506.6|128406.6|128507.6|128407.6|128507.6|128407.6|128506|128406|4
1652673920000|2022-05-16 04:05:20|128505.6|128405.6|128505.6|128405.6|128508.6|128408.6|128505.6|128405.6|4
1652673930000|2022-05-16 04:05:30|128507|128407|128495.6|128395.6|128507|128407|128495.6|128395.6|6
1652673940000|2022-05-16 04:05:40|128495|128395|128488|128388|128501.6|128401.6|128486.6|128386.6|8
1652673950000|2022-05-16 04:05:50|128487.6|128387.6|128487.6|128387.6|128488|128388|128484|128384|6
1652673960000|2022-05-16 04:06:00|128488|128388|128487|128387|128488|128388|128479.6|128379.6|8
1652673970000|2022-05-16 04:06:10|128486.8|128386.8|128483.6|128383.6|128488|128388|128478|128378|16
1652673980000|2022-05-16 04:06:20|128485.8|128385.8|128497.8|128397.8|128497.8|128397.8|128485.8|128385.8|10
1652673990000|2022-05-16 04:06:30|128491.6|128391.6|128488|128388|128491.6|128391.6|128488|128388|2
1652674040000|2022-05-16 04:07:20|128488.8|128388.8|128498|128398|128498|128398|128488|128388|5
1652674050000|2022-05-16 04:07:30|128493.6|128393.6|128507.8|128407.8|128507.8|128407.8|128493.6|128393.6|8
1652674060000|2022-05-16 04:07:40|128498.6|128398.6|128508|128408|128508.6|128408.6|128497|128397|9
1652674070000|2022-05-16 04:07:50|128511.6|128411.6|128511|128411|128511.6|128411.6|128511|128411|2
1652674080000|2022-05-16 04:08:00|128506.6|128406.6|128497.8|128397.8|128506.6|128406.6|128497.8|128397.8|12
1652674090000|2022-05-16 04:08:10|128498.3|128398.3|128497.8|128397.8|128498.6|128398.6|128497.8|128397.8|3
1652674100000|2022-05-16 04:08:20|128497.3|128397.3|128497.8|128397.8|128498|128398|128497.3|128397.3|5
1652674110000|2022-05-16 04:08:30|128498.8|128398.8|128507.6|128407.6|128507.6|128407.6|128498.8|128398.8|7
1652674120000|2022-05-16 04:08:40|128507.8|128407.8|128509.6|128409.6|128513.8|128413.8|128507.6|128407.6|10
1652674130000|2022-05-16 04:08:50|128509.1|128409.1|128508|128408|128509.1|128409.1|128508|128408|5
1652674150000|2022-05-16 04:09:10|128508.6|128408.6|128508|128408|128512.6|128412.6|128508|128408|6
1652674160000|2022-05-16 04:09:20|128505.6|128405.6|128505.6|128405.6|128505.6|128405.6|128505.6|128405.6|1
1652674180000|2022-05-16 04:09:40|128507|128407|128505.6|128405.6|128507|128407|128505.6|128405.6|2
1652674190000|2022-05-16 04:09:50|128506.6|128406.6|128505.6|128405.6|128511.6|128411.6|128505.6|128405.6|4
1652674200000|2022-05-16 04:10:00|128506.6|128406.6|128506|128406|128511.6|128411.6|128506|128406|8
1652674220000|2022-05-16 04:10:20|128505.6|128405.6|128506.6|128406.6|128507|128407|128505.6|128405.6|3
1652674230000|2022-05-16 04:10:30|128506|128406|128515.6|128415.6|128515.6|128415.6|128506|128406|3
1652674240000|2022-05-16 04:10:40|128516|128416|128516|128416|128522|128422|128515.6|128415.6|7
1652674250000|2022-05-16 04:10:50|128519|128419|128525.6|128425.6|128525.6|128425.6|128519|128419|5
1652674260000|2022-05-16 04:11:00|128525|128425|128525.6|128425.6|128525.6|128425.6|128525|128425|2
1652674270000|2022-05-16 04:11:10|128516.6|128416.6|128515.6|128415.6|128521.6|128421.6|128515.6|128415.6|9
1652674300000|2022-05-16 04:11:40|128516|128416|128515.6|128415.6|128516|128416|128515.6|128415.6|2
1652674320000|2022-05-16 04:12:00|128517|128417|128525.2|128425.2|128525.6|128425.6|128516.6|128416.6|6
1652674330000|2022-05-16 04:12:10|128518|128418|128515.6|128415.6|128518.6|128418.6|128515.6|128415.6|4
1652674350000|2022-05-16 04:12:30|128515.8|128415.8|128518.6|128418.6|128525.6|128425.6|128515.8|128415.8|3
1652674360000|2022-05-16 04:12:40|128515.6|128415.6|128505.6|128405.6|128516|128416|128505.6|128405.6|5
1652674370000|2022-05-16 04:12:50|128506|128406|128505.5|128405.5|128506|128406|128505.5|128405.5|4
1652674380000|2022-05-16 04:13:00|128505.7|128405.7|128515.5|128415.5|128515.5|128415.5|128505.7|128405.7|3
1652674390000|2022-05-16 04:13:10|128508.1|128408.1|128514.4|128414.4|128514.4|128414.4|128508.1|128408.1|5
1652674400000|2022-05-16 04:13:20|128510.5|128410.5|128505.5|128405.5|128514|128414|128505.5|128405.5|9
1652674410000|2022-05-16 04:13:30|128507.1|128407.1|128515.5|128415.5|128515.5|128415.5|128505.5|128405.5|5
1652674420000|2022-05-16 04:13:40|128515.1|128415.1|128505.5|128405.5|128515.1|128415.1|128505.5|128405.5|4
1652674430000|2022-05-16 04:13:50|128502.1|128402.1|128504.4|128404.4|128505.1|128405.1|128501.5|128401.5|4
1652674440000|2022-05-16 04:14:00|128504.6|128404.6|128494.7|128394.7|128518.9|128418.9|128491.1|128391.1|17
1652674450000|2022-05-16 04:14:10|128495.2|128395.2|128481.1|128381.1|128495.2|128395.2|128475.5|128375.5|18
1652674460000|2022-05-16 04:14:20|128482.1|128382.1|128495.5|128395.5|128495.5|128395.5|128482.1|128382.1|15
1652674470000|2022-05-16 04:14:30|128501.1|128401.1|128495.5|128395.5|128505.5|128405.5|128495.5|128395.5|12
1652674480000|2022-05-16 04:14:40|128495.1|128395.1|128495.5|128395.5|128495.5|128395.5|128495.1|128395.1|2
1652674490000|2022-05-16 04:14:50|128495.1|128395.1|128485.5|128385.5|128495.5|128395.5|128485.5|128385.5|7
1652674500000|2022-05-16 04:15:00|128485.7|128385.7|128485.5|128385.5|128487.1|128387.1|128485.5|128385.5|4
1652674510000|2022-05-16 04:15:10|128485.7|128385.7|128485.7|128385.7|128485.7|128385.7|128485.7|128385.7|1
1652674530000|2022-05-16 04:15:30|128486.2|128386.2|128504.7|128404.7|128505.5|128405.5|128486.2|128386.2|13
1652674540000|2022-05-16 04:15:40|128505.2|128405.2|128516.1|128416.1|128525.5|128425.5|128505.2|128405.2|12
1652674550000|2022-05-16 04:15:50|128515.5|128415.5|128515.5|128415.5|128515.5|128415.5|128515.5|128415.5|1
1652674560000|2022-05-16 04:16:00|128515.7|128415.7|128515.5|128415.5|128515.7|128415.7|128511.2|128411.2|4
1652674570000|2022-05-16 04:16:10|128515.1|128415.1|128515.5|128415.5|128515.5|128415.5|128515.1|128415.1|2
1652674580000|2022-05-16 04:16:20|128509.6|128409.6|128515.1|128415.1|128515.5|128415.5|128505.5|128405.5|6
1652674590000|2022-05-16 04:16:30|128515.5|128415.5|128515.1|128415.1|128515.5|128415.5|128514.7|128414.7|8
1652674600000|2022-05-16 04:16:40|128515.5|128415.5|128516.1|128416.1|128524.1|128424.1|128515.5|128415.5|13
1652674610000|2022-05-16 04:16:50|128515.5|128415.5|128523.8|128423.8|128523.8|128423.8|128515.5|128415.5|5
1652674620000|2022-05-16 04:17:00|128522.8|128422.8|128518.1|128418.1|128523.8|128423.8|128518.1|128418.1|9
1652674630000|2022-05-16 04:17:10|128515.5|128415.5|128525.1|128425.1|128525.5|128425.5|128515.5|128415.5|3
1652674640000|2022-05-16 04:17:20|128516.4|128416.4|128515.5|128415.5|128516.4|128416.4|128515.1|128415.1|4
1652674650000|2022-05-16 04:17:30|128515.1|128415.1|128515.5|128415.5|128516.4|128416.4|128515.1|128415.1|4
1652674660000|2022-05-16 04:17:40|128515.1|128415.1|128515.5|128415.5|128515.5|128415.5|128515.1|128415.1|2
1652674670000|2022-05-16 04:17:50|128515.1|128415.1|128515.5|128415.5|128515.5|128415.5|128515.1|128415.1|2
1652674680000|2022-05-16 04:18:00|128517.1|128417.1|128517.1|128417.1|128517.1|128417.1|128517.1|128417.1|1
1652674690000|2022-05-16 04:18:10|128515.5|128415.5|128515.5|128415.5|128515.5|128415.5|128515.5|128415.5|1
1652674700000|2022-05-16 04:18:20|128518.1|128418.1|128525.1|128425.1|128525.1|128425.1|128518.1|128418.1|2
1652674710000|2022-05-16 04:18:30|128525.5|128425.5|128508.1|128408.1|128525.5|128425.5|128508.1|128408.1|8
1652674720000|2022-05-16 04:18:40|128506.1|128406.1|128515.1|128415.1|128515.5|128415.5|128505.5|128405.5|16
1652674730000|2022-05-16 04:18:50|128515.5|128415.5|128515.5|128415.5|128525.1|128425.1|128515.1|128415.1|13
1652674740000|2022-05-16 04:19:00|128515|128415|128508.1|128408.1|128515.5|128415.5|128507.5|128407.5|5
1652674750000|2022-05-16 04:19:10|128508.5|128408.5|128508.1|128408.1|128508.5|128408.5|128508.1|128408.1|2
1652674760000|2022-05-16 04:19:20|128508.5|128408.5|128508.1|128408.1|128508.5|128408.5|128505.5|128405.5|5
1652674780000|2022-05-16 04:19:40|128504.1|128404.1|128508.1|128408.1|128508.1|128408.1|128504.1|128404.1|7
1652674790000|2022-05-16 04:19:50|128506.1|128406.1|128504.1|128404.1|128506.1|128406.1|128504.1|128404.1|8
1652674800000|2022-05-16 04:20:00|128504.5|128404.5|128508.3|128408.3|128508.3|128408.3|128504.1|128404.1|4
1652674810000|2022-05-16 04:20:10|128508.8|128408.8|128504.1|128404.1|128508.8|128408.8|128504.1|128404.1|6
1652674820000|2022-05-16 04:20:20|128504.5|128404.5|128505.1|128405.1|128505.1|128405.1|128504.5|128404.5|2
1652674830000|2022-05-16 04:20:30|128504.5|128404.5|128504.5|128404.5|128508.8|128408.8|128504.5|128404.5|10
1652674840000|2022-05-16 04:20:40|128504.9|128404.9|128508.8|128408.8|128508.8|128408.8|128504.5|128404.5|5
1652674850000|2022-05-16 04:20:50|128508.3|128408.3|128504.5|128404.5|128508.3|128408.3|128504.5|128404.5|4
1652674860000|2022-05-16 04:21:00|128505.9|128405.9|128508.8|128408.8|128508.8|128408.8|128505.5|128405.5|4
1652674880000|2022-05-16 04:21:20|128506.1|128406.1|128504.5|128404.5|128506.1|128406.1|128504.5|128404.5|2
1652674890000|2022-05-16 04:21:30|128504.9|128404.9|128504.5|128404.5|128505.1|128405.1|128504.5|128404.5|4
1652674900000|2022-05-16 04:21:40|128505.1|128405.1|128508.8|128408.8|128508.8|128408.8|128505.1|128405.1|5
1652674910000|2022-05-16 04:21:50|128508.3|128408.3|128504.5|128404.5|128508.3|128408.3|128503.6|128403.6|5
1652674930000|2022-05-16 04:22:10|128504.1|128404.1|128502.5|128402.5|128504.1|128404.1|128502.5|128402.5|5
1652674940000|2022-05-16 04:22:20|128502|128402|128501.5|128401.5|128503|128403|128498.4|128398.4|5
1652674950000|2022-05-16 04:22:30|128500.4|128400.4|128491|128391|128504|128404|128488|128388|17
1652674960000|2022-05-16 04:22:40|128492|128392|128493|128393|128493|128393|128491.5|128391.5|7
1652674970000|2022-05-16 04:22:50|128494|128394|128491|128391|128494|128394|128491|128391|2
1652674980000|2022-05-16 04:23:00|128491.5|128391.5|128499|128399|128499|128399|128490.5|128390.5|8
1652674990000|2022-05-16 04:23:10|128504|128404|128499|128399|128504|128404|128499|128399|7
1652675010000|2022-05-16 04:23:30|128499.5|128399.5|128498.5|128398.5|128500.5|128400.5|128498.5|128398.5|4
1652675020000|2022-05-16 04:23:40|128499|128399|128498.5|128398.5|128499|128399|128498.5|128398.5|2
1652675030000|2022-05-16 04:23:50|128499|128399|128504|128404|128504.5|128404.5|128499|128399|8
1652675040000|2022-05-16 04:24:00|128503.9|128403.9|128518.5|128418.5|128519|128419|128502.4|128402.4|15
1652675050000|2022-05-16 04:24:10|128512.5|128412.5|128506.2|128406.2|128519|128419|128506.2|128406.2|14
1652675060000|2022-05-16 04:24:20|128506|128406|128505.6|128405.6|128507|128407|128505.6|128405.6|6
1652675070000|2022-05-16 04:24:30|128505.1|128405.1|128505.5|128405.5|128506|128406|128505|128405|4
1652675080000|2022-05-16 04:24:40|128505.6|128405.6|128514.6|128414.6|128514.6|128414.6|128505.6|128405.6|7
1652675090000|2022-05-16 04:24:50|128509.5|128409.5|128505.6|128405.6|128509.5|128409.5|128505.6|128405.6|5
1652675100000|2022-05-16 04:25:00|128504.6|128404.6|128502.6|128402.6|128504.6|128404.6|128502.6|128402.6|4
1652675110000|2022-05-16 04:25:10|128502.5|128402.5|128514.5|128414.5|128515.9|128415.9|128502.5|128402.5|11
1652675120000|2022-05-16 04:25:20|128515.1|128415.1|128515.1|128415.1|128515.1|128415.1|128515.1|128415.1|1
1652675130000|2022-05-16 04:25:30|128514.5|128414.5|128513.9|128413.9|128515.1|128415.1|128509.5|128409.5|11
1652675140000|2022-05-16 04:25:40|128514.9|128414.9|128506.1|128406.1|128515.6|128415.6|128506.1|128406.1|11
1652675150000|2022-05-16 04:25:50|128506.6|128406.6|128504.9|128404.9|128507.2|128407.2|128504.7|128404.7|7
1652675160000|2022-05-16 04:26:00|128506|128406|128514.5|128414.5|128517.8|128417.8|128506|128406|19
1652675170000|2022-05-16 04:26:10|128514|128414|128517.3|128417.3|128517.3|128417.3|128514|128414|2
1652675180000|2022-05-16 04:26:20|128518.7|128418.7|128517.3|128417.3|128518.7|128418.7|128517.3|128417.3|4
1652675190000|2022-05-16 04:26:30|128518.7|128418.7|128517.1|128417.1|128525.2|128425.2|128517.1|128417.1|10
1652675200000|2022-05-16 04:26:40|128516.4|128416.4|128517.8|128417.8|128518.3|128418.3|128516.4|128416.4|10
1652675210000|2022-05-16 04:26:50|128516.8|128416.8|128516.4|128416.4|128516.8|128416.8|128516.4|128416.4|2
1652675220000|2022-05-16 04:27:00|128516.2|128416.2|128516|128416|128517.3|128417.3|128516|128416|3
1652675230000|2022-05-16 04:27:10|128514.5|128414.5|128511.5|128411.5|128514.5|128414.5|128511.5|128411.5|2
1652675240000|2022-05-16 04:27:20|128509.4|128409.4|128506.4|128406.4|128509.4|128409.4|128506.4|128406.4|5
1652675250000|2022-05-16 04:27:30|128499.4|128399.4|128507.8|128407.8|128508.1|128408.1|128499.4|128399.4|5
1652675260000|2022-05-16 04:27:40|128512.5|128412.5|128512.5|128412.5|128512.9|128412.9|128512.5|128412.5|3
1652675270000|2022-05-16 04:27:50|128509|128409|128517.3|128417.3|128517.8|128417.8|128509|128409|7
1652675280000|2022-05-16 04:28:00|128516.8|128416.8|128517.3|128417.3|128517.9|128417.9|128516.4|128416.4|5
1652675290000|2022-05-16 04:28:10|128518.7|128418.7|128519|128419|128521.9|128421.9|128517.3|128417.3|6
1652675300000|2022-05-16 04:28:20|128518.3|128418.3|128516.4|128416.4|128518.3|128418.3|128516|128416|5
1652675310000|2022-05-16 04:28:30|128507.6|128407.6|128507.6|128407.6|128507.6|128407.6|128507.6|128407.6|1
1652675320000|2022-05-16 04:28:40|128509|128409|128518.5|128418.5|128518.5|128418.5|128507.8|128407.8|13
1652675330000|2022-05-16 04:28:50|128517.8|128417.8|128518.3|128418.3|128521.4|128421.4|128517.8|128417.8|5
1652675340000|2022-05-16 04:29:00|128517.8|128417.8|128517.3|128417.3|128517.8|128417.8|128516.4|128416.4|4
1652675350000|2022-05-16 04:29:10|128517.8|128417.8|128509|128409|128517.8|128417.8|128509|128409|7
1652675360000|2022-05-16 04:29:20|128508.3|128408.3|128508.5|128408.5|128513.1|128413.1|128506|128406|14
1652675370000|2022-05-16 04:29:30|128508.3|128408.3|128492.5|128392.5|128508.3|128408.3|128490.9|128390.9|14
1652675380000|2022-05-16 04:29:40|128496|128396|128498.3|128398.3|128499|128399|128496|128396|8
1652675390000|2022-05-16 04:29:50|128499|128399|128498.5|128398.5|128499|128399|128498.1|128398.1|4
1652675400000|2022-05-16 04:30:00|128498.1|128398.1|128497.8|128397.8|128502.4|128402.4|128497.8|128397.8|12
1652675410000|2022-05-16 04:30:10|128495.8|128395.8|128497.3|128397.3|128497.8|128397.8|128495.8|128395.8|6
1652675420000|2022-05-16 04:30:20|128498.5|128398.5|128490.4|128390.4|128498.5|128398.5|128485.5|128385.5|13
1652675430000|2022-05-16 04:30:30|128480.3|128380.3|128482.9|128382.9|128483.4|128383.4|128480.3|128380.3|7
1652675440000|2022-05-16 04:30:40|128483.4|128383.4|128473.7|128373.7|128483.4|128383.4|128473.7|128373.7|4
1652675450000|2022-05-16 04:30:50|128472.2|128372.2|128471.1|128371.1|128472.2|128372.2|128471.1|128371.1|3
1652675460000|2022-05-16 04:31:00|128466|128366|128465.5|128365.5|128469.1|128369.1|128465|128365|5
1652675470000|2022-05-16 04:31:10|128462.5|128362.5|128461.1|128361.1|128462.5|128362.5|128461.1|128361.1|2
1652675490000|2022-05-16 04:31:30|128462.5|128362.5|128464.8|128364.8|128465|128365|128462.5|128362.5|4
1652675500000|2022-05-16 04:31:40|128465.3|128365.3|128465.3|128365.3|128465.3|128365.3|128465.3|128365.3|1
1652675510000|2022-05-16 04:31:50|128463.8|128363.8|128465.3|128365.3|128465.3|128365.3|128463.6|128363.6|4
1652675520000|2022-05-16 04:32:00|128464.5|128364.5|128465.3|128365.3|128465.3|128365.3|128464.5|128364.5|4
1652675530000|2022-05-16 04:32:10|128465.5|128365.5|128471.1|128371.1|128471.1|128371.1|128465.5|128365.5|11
1652675540000|2022-05-16 04:32:20|128472.1|128372.1|128472.6|128372.6|128472.6|128372.6|128472.1|128372.1|2
1652675550000|2022-05-16 04:32:30|128472.1|128372.1|128473.7|128373.7|128473.8|128373.8|128472.1|128372.1|5
1652675560000|2022-05-16 04:32:40|128478.9|128378.9|128484.8|128384.8|128484.8|128384.8|128478.9|128378.9|10
1652675570000|2022-05-16 04:32:50|128484.6|128384.6|128492.9|128392.9|128492.9|128392.9|128484.4|128384.4|10
1652675580000|2022-05-16 04:33:00|128494.3|128394.3|128503.4|128403.4|128503.4|128403.4|128494.3|128394.3|12
1652675590000|2022-05-16 04:33:10|128505.8|128405.8|128515.1|128415.1|128517.8|128417.8|128505.8|128405.8|12
1652675600000|2022-05-16 04:33:20|128514.8|128414.8|128512.8|128412.8|128515.6|128415.6|128512.8|128412.8|9
1652675610000|2022-05-16 04:33:30|128513|128413|128506.6|128406.6|128514.6|128414.6|128505.4|128405.4|16
1652675620000|2022-05-16 04:33:40|128512.4|128412.4|128524.6|128424.6|128525.6|128425.6|128512.4|128412.4|14
1652675630000|2022-05-16 04:33:50|128523.3|128423.3|128523.3|128423.3|128524.1|128424.1|128516.8|128416.8|6
1652675640000|2022-05-16 04:34:00|128524.1|128424.1|128517.3|128417.3|128524.6|128424.6|128516.6|128416.6|13
1652675650000|2022-05-16 04:34:10|128517.9|128417.9|128514.1|128414.1|128523.1|128423.1|128514.1|128414.1|6
1652675660000|2022-05-16 04:34:20|128513.8|128413.8|128515.1|128415.1|128515.1|128415.1|128513.8|128413.8|4
1652675670000|2022-05-16 04:34:30|128514.8|128414.8|128509.4|128409.4|128514.8|128414.8|128506.1|128406.1|5
1652675680000|2022-05-16 04:34:40|128508|128408|128507.5|128407.5|128509.4|128409.4|128507.1|128407.1|7
1652675690000|2022-05-16 04:34:50|128510.4|128410.4|128506.1|128406.1|128510.4|128410.4|128504.5|128404.5|10
1652675700000|2022-05-16 04:35:00|128506.6|128406.6|128504.5|128404.5|128508.9|128408.9|128503.5|128403.5|7
1652675710000|2022-05-16 04:35:10|128505|128405|128504.6|128404.6|128506.3|128406.3|128504.6|128404.6|4
1652675720000|2022-05-16 04:35:20|128502.5|128402.5|128496.8|128396.8|128502.5|128402.5|128495.4|128395.4|10
1652675730000|2022-05-16 04:35:30|128496.6|128396.6|128496.6|128396.6|128496.8|128396.8|128496.3|128396.3|5
1652675740000|2022-05-16 04:35:40|128497.3|128397.3|128491.1|128391.1|128497.3|128397.3|128485.1|128385.1|9
1652675750000|2022-05-16 04:35:50|128486.6|128386.6|128481.2|128381.2|128486.6|128386.6|128475.6|128375.6|12
1652675760000|2022-05-16 04:36:00|128474.1|128374.1|128484.6|128384.6|128484.6|128384.6|128474.1|128374.1|11
1652675770000|2022-05-16 04:36:10|128482.3|128382.3|128484|128384|128485.4|128385.4|128477.4|128377.4|7
1652675780000|2022-05-16 04:36:20|128485.1|128385.1|128484.5|128384.5|128485.1|128385.1|128484|128384|5
1652675790000|2022-05-16 04:36:30|128484|128384|128484|128384|128484|128384|128484|128384|1
1652675800000|2022-05-16 04:36:40|128483.5|128383.5|128483.5|128383.5|128483.5|128383.5|128483.5|128383.5|1
1652675810000|2022-05-16 04:36:50|128483|128383|128476.3|128376.3|128483|128383|128476.1|128376.1|5
1652675820000|2022-05-16 04:37:00|128476.8|128376.8|128484|128384|128484|128384|128476.8|128376.8|4
1652675830000|2022-05-16 04:37:10|128483.5|128383.5|128483.5|128383.5|128484.6|128384.6|128483.5|128383.5|3
1652675840000|2022-05-16 04:37:20|128482.7|128382.7|128482.2|128382.2|128482.7|128382.7|128482.2|128382.2|4
1652675850000|2022-05-16 04:37:30|128482.7|128382.7|128481.7|128381.7|128482.7|128382.7|128481.7|128381.7|3
1652675860000|2022-05-16 04:37:40|128482.2|128382.2|128482.2|128382.2|128483.5|128383.5|128481.7|128381.7|8
1652675870000|2022-05-16 04:37:50|128481.7|128381.7|128481.7|128381.7|128482.9|128382.9|128481.7|128381.7|7
1652675880000|2022-05-16 04:38:00|128482.2|128382.2|128481.2|128381.2|128483|128383|128480.3|128380.3|8
1652675890000|2022-05-16 04:38:10|128482.2|128382.2|128492.2|128392.2|128495.6|128395.6|128482.2|128382.2|10
1652675900000|2022-05-16 04:38:20|128492.7|128392.7|128492.5|128392.5|128492.7|128392.7|128491.8|128391.8|4
1652675910000|2022-05-16 04:38:30|128492.7|128392.7|128484.1|128384.1|128492.7|128392.7|128483.4|128383.4|8
1652675920000|2022-05-16 04:38:40|128483.6|128383.6|128491|128391|128492.2|128392.2|128483.6|128383.6|10
1652675930000|2022-05-16 04:38:50|128485.8|128385.8|128484.4|128384.4|128485.8|128385.8|128484.4|128384.4|3
1652675940000|2022-05-16 04:39:00|128491|128391|128492.7|128392.7|128492.7|128392.7|128491|128391|4
1652675960000|2022-05-16 04:39:20|128493.1|128393.1|128491.5|128391.5|128493.6|128393.6|128485.1|128385.1|9
1652675970000|2022-05-16 04:39:30|128485.8|128385.8|128493.1|128393.1|128493.1|128393.1|128485.8|128385.8|8
1652675980000|2022-05-16 04:39:40|128493.6|128393.6|128494.6|128394.6|128498.8|128398.8|128493.6|128393.6|5
1652676000000|2022-05-16 04:40:00|128495.1|128395.1|128494.6|128394.6|128499.3|128399.3|128494.3|128394.3|8
1652676010000|2022-05-16 04:40:10|128495.1|128395.1|128494.6|128394.6|128495.3|128395.3|128494.6|128394.6|3
1652676020000|2022-05-16 04:40:20|128494.8|128394.8|128495.3|128395.3|128495.3|128395.3|128494.6|128394.6|4
1652676030000|2022-05-16 04:40:30|128495.1|128395.1|128495.6|128395.6|128495.8|128395.8|128494.8|128394.8|6
1652676040000|2022-05-16 04:40:40|128494.3|128394.3|128494.6|128394.6|128498.2|128398.2|128494.1|128394.1|5
1652676050000|2022-05-16 04:40:50|128498.2|128398.2|128492.3|128392.3|128498.2|128398.2|128487.1|128387.1|9
1652676060000|2022-05-16 04:41:00|128493.7|128393.7|128484.6|128384.6|128493.7|128393.7|128484.3|128384.3|10
1652676070000|2022-05-16 04:41:10|128484.3|128384.3|128482.3|128382.3|128484.3|128384.3|128481.5|128381.5|7
1652676080000|2022-05-16 04:41:20|128481.3|128381.3|128484.1|128384.1|128484.3|128384.3|128476.3|128376.3|12
1652676090000|2022-05-16 04:41:30|128483.6|128383.6|128483.6|128383.6|128484.1|128384.1|128479.6|128379.6|4
1652676100000|2022-05-16 04:41:40|128484.1|128384.1|128485.3|128385.3|128485.3|128385.3|128484.1|128384.1|2
1652676110000|2022-05-16 04:41:50|128484.6|128384.6|128484.3|128384.3|128484.8|128384.8|128484.3|128384.3|4
1652676120000|2022-05-16 04:42:00|128484.6|128384.6|128485.1|128385.1|128485.1|128385.1|128481.3|128381.3|8
1652676130000|2022-05-16 04:42:10|128486.3|128386.3|128493.2|128393.2|128494.1|128394.1|128486.3|128386.3|7
1652676140000|2022-05-16 04:42:20|128492.7|128392.7|128492.7|128392.7|128492.7|128392.7|128487.6|128387.6|11
1652676150000|2022-05-16 04:42:30|128492.5|128392.5|128493.2|128393.2|128493.2|128393.2|128492.5|128392.5|7
1652676160000|2022-05-16 04:42:40|128493.7|128393.7|128501.5|128401.5|128502.2|128402.2|128493.7|128393.7|18
1652676170000|2022-05-16 04:42:50|128502|128402|128502.1|128402.1|128502.4|128402.4|128499.3|128399.3|10
1652676180000|2022-05-16 04:43:00|128501.6|128401.6|128501.6|128401.6|128501.6|128401.6|128501.6|128401.6|1
1652676200000|2022-05-16 04:43:20|128501.7|128401.7|128506.6|128406.6|128506.6|128406.6|128501.6|128401.6|7
1652676210000|2022-05-16 04:43:30|128506.9|128406.9|128511.6|128411.6|128516.1|128416.1|128505.9|128405.9|10
1652676220000|2022-05-16 04:43:40|128512.2|128412.2|128511.7|128411.7|128512.9|128412.9|128508.3|128408.3|10
1652676230000|2022-05-16 04:43:50|128511.6|128411.6|128515.6|128415.6|128516.6|128416.6|128511.1|128411.1|7
1652676240000|2022-05-16 04:44:00|128516.4|128416.4|128509.9|128409.9|128516.4|128416.4|128509.9|128409.9|8
1652676250000|2022-05-16 04:44:10|128511.4|128411.4|128515.6|128415.6|128517.1|128417.1|128511.4|128411.4|13
1652676260000|2022-05-16 04:44:20|128515.9|128415.9|128515.9|128415.9|128516.1|128416.1|128515.1|128415.1|5
1652676270000|2022-05-16 04:44:30|128515.1|128415.1|128516.1|128416.1|128516.9|128416.9|128511.2|128411.2|14
1652676280000|2022-05-16 04:44:40|128515.1|128415.1|128515.1|128415.1|128516.1|128416.1|128515.1|128415.1|6
1652676290000|2022-05-16 04:44:50|128516.1|128416.1|128516.4|128416.4|128517.6|128417.6|128515.1|128415.1|8
1652676300000|2022-05-16 04:45:00|128515.4|128415.4|128511.4|128411.4|128516.9|128416.9|128511.4|128411.4|11
1652676320000|2022-05-16 04:45:20|128510.7|128410.7|128509.8|128409.8|128510.7|128410.7|128509.8|128409.8|2
1652676330000|2022-05-16 04:45:30|128508.7|128408.7|128509.8|128409.8|128509.8|128409.8|128502.5|128402.5|11
1652676340000|2022-05-16 04:45:40|128509.9|128409.9|128508.1|128408.1|128509.9|128409.9|128508.1|128408.1|5
1652676350000|2022-05-16 04:45:50|128509.8|128409.8|128509.8|128409.8|128509.8|128409.8|128508.5|128408.5|5
1652676360000|2022-05-16 04:46:00|128509.5|128409.5|128509.2|128409.2|128510|128410|128509.2|128409.2|6
1652676370000|2022-05-16 04:46:10|128509.5|128409.5|128509.3|128409.3|128510.3|128410.3|128509.3|128409.3|5
1652676380000|2022-05-16 04:46:20|128509.5|128409.5|128504.3|128404.3|128509.5|128409.5|128504.3|128404.3|6
1652676390000|2022-05-16 04:46:30|128505.7|128405.7|128503.8|128403.8|128509|128409|128503.8|128403.8|6
1652676400000|2022-05-16 04:46:40|128509|128409|128504.3|128404.3|128509|128409|128504.3|128404.3|8
1652676420000|2022-05-16 04:47:00|128499.3|128399.3|128500|128400|128500.4|128400.4|128499.3|128399.3|6
1652676440000|2022-05-16 04:47:20|128504.8|128404.8|128502.8|128402.8|128509.5|128409.5|128500.4|128400.4|7
1652676450000|2022-05-16 04:47:30|128504.8|128404.8|128505.1|128405.1|128505.1|128405.1|128504.8|128404.8|2
1652676460000|2022-05-16 04:47:40|128503.3|128403.3|128513.5|128413.5|128513.5|128413.5|128500.4|128400.4|11
1652676470000|2022-05-16 04:47:50|128514.1|128414.1|128512.5|128412.5|128517.5|128417.5|128512.5|128412.5|5
1652676480000|2022-05-16 04:48:00|128510|128410|128504.3|128404.3|128511|128411|128504.3|128404.3|8
1652676490000|2022-05-16 04:48:10|128504.1|128404.1|128509.8|128409.8|128510|128410|128503.6|128403.6|7
1652676500000|2022-05-16 04:48:20|128510.3|128410.3|128510.3|128410.3|128510.3|128410.3|128510.3|128410.3|1
1652676510000|2022-05-16 04:48:30|128510|128410|128510.3|128410.3|128511|128411|128509.8|128409.8|6
1652676530000|2022-05-16 04:48:50|128510|128410|128509|128409|128510.3|128410.3|128509|128409|5
1652676540000|2022-05-16 04:49:00|128507|128407|128504.3|128404.3|128510|128410|128504.3|128404.3|3
1652676550000|2022-05-16 04:49:10|128504.8|128404.8|128504.8|128404.8|128504.8|128404.8|128504.8|128404.8|1
1652676560000|2022-05-16 04:49:20|128507|128407|128511|128411|128511.4|128411.4|128504.3|128404.3|16
1652676570000|2022-05-16 04:49:30|128512.1|128412.1|128512.5|128412.5|128512.5|128412.5|128504.3|128404.3|13
1652676580000|2022-05-16 04:49:40|128511|128411|128512.5|128412.5|128512.5|128412.5|128511|128411|3
1652676600000|2022-05-16 04:50:00|128511|128411|128512.5|128412.5|128512.5|128412.5|128511|128411|2
1652676610000|2022-05-16 04:50:10|128513.5|128413.5|128513.5|128413.5|128514|128414|128513.5|128413.5|3
1652676620000|2022-05-16 04:50:20|128513|128413|128513|128413|128513.5|128413.5|128513|128413|3
1652676630000|2022-05-16 04:50:30|128510.3|128410.3|128511.3|128411.3|128513.2|128413.2|128509.8|128409.8|5
1652676640000|2022-05-16 04:50:40|128509.8|128409.8|128511.3|128411.3|128511.3|128411.3|128509.8|128409.8|4
1652676650000|2022-05-16 04:50:50|128512.6|128412.6|128509.8|128409.8|128512.6|128412.6|128509.8|128409.8|4
1652676660000|2022-05-16 04:51:00|128511|128411|128509.8|128409.8|128511|128411|128509.8|128409.8|2
1652676670000|2022-05-16 04:51:10|128510.2|128410.2|128504.6|128404.6|128510.2|128410.2|128504.6|128404.6|4
1652676680000|2022-05-16 04:51:20|128504.3|128404.3|128495.8|128395.8|128504.3|128404.3|128491|128391|16
1652676690000|2022-05-16 04:51:30|128497.8|128397.8|128504.6|128404.6|128504.6|128404.6|128497.8|128397.8|8
1652676700000|2022-05-16 04:51:40|128504.3|128404.3|128509.7|128409.7|128510|128410|128503.3|128403.3|7
1652676710000|2022-05-16 04:51:50|128509.9|128409.9|128510|128410|128510|128410|128506.5|128406.5|5
1652676720000|2022-05-16 04:52:00|128509.5|128409.5|128504.1|128404.1|128509.5|128409.5|128504.1|128404.1|9
1652676730000|2022-05-16 04:52:10|128498.9|128398.9|128494.4|128394.4|128500|128400|128494.4|128394.4|7
1652676740000|2022-05-16 04:52:20|128495.1|128395.1|128498.8|128398.8|128498.8|128398.8|128495.1|128395.1|6
1652676760000|2022-05-16 04:52:40|128499.3|128399.3|128499.3|128399.3|128500.4|128400.4|128498.8|128398.8|11
1652676770000|2022-05-16 04:52:50|128494.5|128394.5|128499.3|128399.3|128499.5|128399.5|128494.5|128394.5|8
1652676790000|2022-05-16 04:53:10|128504.1|128404.1|128504.1|128404.1|128504.1|128404.1|128504.1|128404.1|1
1652676800000|2022-05-16 04:53:20|128509.3|128409.3|128507.8|128407.8|128512.2|128412.2|128507.8|128407.8|10
1652676810000|2022-05-16 04:53:30|128506.3|128406.3|128501.3|128401.3|128506.3|128406.3|128500.3|128400.3|6
1652676820000|2022-05-16 04:53:40|128499.3|128399.3|128499.3|128399.3|128499.3|128399.3|128499.3|128399.3|1
1652676830000|2022-05-16 04:53:50|128499.8|128399.8|128498.3|128398.3|128499.8|128399.8|128498.3|128398.3|3
1652676840000|2022-05-16 04:54:00|128499.3|128399.3|128504.6|128404.6|128504.6|128404.6|128498.3|128398.3|7
1652676850000|2022-05-16 04:54:10|128508.3|128408.3|128504.6|128404.6|128508.8|128408.8|128504.6|128404.6|3
1652676860000|2022-05-16 04:54:20|128509.3|128409.3|128500.7|128400.7|128509.3|128409.3|128500.7|128400.7|14
1652676870000|2022-05-16 04:54:30|128500.5|128400.5|128502|128402|128502|128402|128498.8|128398.8|6
1652676880000|2022-05-16 04:54:40|128502.5|128402.5|128501.3|128401.3|128509.5|128409.5|128501.3|128401.3|11
1652676890000|2022-05-16 04:54:50|128501.8|128401.8|128504.3|128404.3|128504.8|128404.8|128501.8|128401.8|11
1652676900000|2022-05-16 04:55:00|128503.3|128403.3|128505.3|128405.3|128505.3|128405.3|128502|128402|11
1652676910000|2022-05-16 04:55:10|128504.6|128404.6|128504.8|128404.8|128504.8|128404.8|128502.4|128402.4|3
1652676920000|2022-05-16 04:55:20|128505.1|128405.1|128505.3|128405.3|128505.3|128405.3|128505.1|128405.1|4
1652676930000|2022-05-16 04:55:30|128505.1|128405.1|128505.8|128405.8|128505.8|128405.8|128505.1|128405.1|3
1652676940000|2022-05-16 04:55:40|128507.8|128407.8|128505.8|128405.8|128507.8|128407.8|128505.8|128405.8|2
1652676960000|2022-05-16 04:56:00|128506.3|128406.3|128502.3|128402.3|128510.3|128410.3|128501.8|128401.8|8
1652676970000|2022-05-16 04:56:10|128501.2|128401.2|128496.5|128396.5|128501.2|128401.2|128496.5|128396.5|4
1652676990000|2022-05-16 04:56:30|128498|128398|128499.8|128399.8|128499.8|128399.8|128498|128398|3
1652677000000|2022-05-16 04:56:40|128501|128401|128500.3|128400.3|128501.3|128401.3|128500.3|128400.3|4
1652677010000|2022-05-16 04:56:50|128499.8|128399.8|128499.8|128399.8|128500|128400|128499.4|128399.4|5
1652677020000|2022-05-16 04:57:00|128500|128400|128499.2|128399.2|128500|128400|128498.7|128398.7|6
1652677030000|2022-05-16 04:57:10|128499.5|128399.5|128509.2|128409.2|128509.2|128409.2|128499.5|128399.5|4
1652677040000|2022-05-16 04:57:20|128509.3|128409.3|128501.3|128401.3|128509.5|128409.5|128500.3|128400.3|6
1652677050000|2022-05-16 04:57:30|128499.3|128399.3|128499.8|128399.8|128500.3|128400.3|128499.3|128399.3|3
1652677060000|2022-05-16 04:57:40|128500|128400|128499.4|128399.4|128500|128400|128499.1|128399.1|7
1652677070000|2022-05-16 04:57:50|128499.2|128399.2|128499.8|128399.8|128499.9|128399.9|128498.8|128398.8|7
1652677080000|2022-05-16 04:58:00|128498.8|128398.8|128499.8|128399.8|128499.8|128399.8|128498.8|128398.8|2
1652677090000|2022-05-16 04:58:10|128500.5|128400.5|128499.4|128399.4|128500.5|128400.5|128499.4|128399.4|4
1652677100000|2022-05-16 04:58:20|128499.2|128399.2|128500|128400|128500|128400|128499.2|128399.2|3
1652677110000|2022-05-16 04:58:30|128499.5|128399.5|128499|128399|128499.5|128399.5|128499|128399|3
1652677120000|2022-05-16 04:58:40|128499.2|128399.2|128499.3|128399.3|128500.4|128400.4|128498.8|128398.8|10
1652677130000|2022-05-16 04:58:50|128499.5|128399.5|128499.2|128399.2|128499.5|128399.5|128499.1|128399.1|4
1652677140000|2022-05-16 04:59:00|128498.7|128398.7|128494.5|128394.5|128498.7|128398.7|128494.5|128394.5|5
1652677150000|2022-05-16 04:59:10|128494.1|128394.1|128494.1|128394.1|128494.1|128394.1|128494.1|128394.1|1
1652677160000|2022-05-16 04:59:20|128493.6|128393.6|128484.9|128384.9|128493.6|128393.6|128484.1|128384.1|7
1652677170000|2022-05-16 04:59:30|128483.9|128383.9|128469.1|128369.1|128483.9|128383.9|128468.5|128368.5|15
1652677180000|2022-05-16 04:59:40|128469|128369|128456.8|128356.8|128469|128369|128456.8|128356.8|10
1652677190000|2022-05-16 04:59:50|128454.8|128354.8|128448|128348|128454.8|128354.8|128444.5|128344.5|15
1652677200000|2022-05-16 05:00:00|128447.3|128347.3|128437.5|128337.5|128447.5|128347.5|128437.5|128337.5|18
1652677210000|2022-05-16 05:00:10|128430.5|128330.5|128429.3|128329.3|128432.5|128332.5|128426.1|128326.1|14
1652677220000|2022-05-16 05:00:20|128429.8|128329.8|128425.9|128325.9|128429.8|128329.8|128425.9|128325.9|12
1652677230000|2022-05-16 05:00:30|128425.5|128325.5|128429.1|128329.1|128429.1|128329.1|128425.5|128325.5|11
1652677240000|2022-05-16 05:00:40|128425.5|128325.5|128422.1|128322.1|128425.5|128325.5|128422.1|128322.1|8
1652677250000|2022-05-16 05:00:50|128422.9|128322.9|128424.1|128324.1|128425.6|128325.6|128419.7|128319.7|12
1652677260000|2022-05-16 05:01:00|128422|128322|128419.2|128319.2|128422.1|128322.1|128418.9|128318.9|14
1652677270000|2022-05-16 05:01:10|128418.4|128318.4|128418|128318|128421.1|128321.1|128412.1|128312.1|14
1652677280000|2022-05-16 05:01:20|128417.5|128317.5|128420.9|128320.9|128421.6|128321.6|128417.5|128317.5|13
1652677290000|2022-05-16 05:01:30|128421.1|128321.1|128422.4|128322.4|128422.5|128322.5|128418|128318|6
1652677300000|2022-05-16 05:01:40|128422.5|128322.5|128424.8|128324.8|128424.8|128324.8|128422.4|128322.4|6
1652677310000|2022-05-16 05:01:50|128424.9|128324.9|128422.1|128322.1|128427.4|128327.4|128422|128322|9
1652677320000|2022-05-16 05:02:00|128420.9|128320.9|128417.8|128317.8|128422.1|128322.1|128417.8|128317.8|7
1652677330000|2022-05-16 05:02:10|128420.9|128320.9|128418.1|128318.1|128422.1|128322.1|128417.8|128317.8|5
1652677340000|2022-05-16 05:02:20|128417.8|128317.8|128412.5|128312.5|128421.9|128321.9|128412.5|128312.5|12
1652677350000|2022-05-16 05:02:30|128407.8|128307.8|128407.3|128307.3|128411.5|128311.5|128407.3|128307.3|4
1652677360000|2022-05-16 05:02:40|128399.6|128299.6|128399.1|128299.1|128400.1|128300.1|128395.5|128295.5|8
1652677370000|2022-05-16 05:02:50|128400.1|128300.1|128399.1|128299.1|128400.8|128300.8|128399.1|128299.1|6
1652677380000|2022-05-16 05:03:00|128400.3|128300.3|128402.5|128302.5|128412.4|128312.4|128398.1|128298.1|11
1652677390000|2022-05-16 05:03:10|128409.1|128309.1|128422.1|128322.1|128422.5|128322.5|128404.3|128304.3|16
1652677400000|2022-05-16 05:03:20|128422.5|128322.5|128422.1|128322.1|128427.5|128327.5|128422.1|128322.1|7
1652677410000|2022-05-16 05:03:30|128422.5|128322.5|128426|128326|128427.3|128327.3|128422.5|128322.5|4
1652677420000|2022-05-16 05:03:40|128427.3|128327.3|128427.8|128327.8|128432.1|128332.1|128426.4|128326.4|4
1652677430000|2022-05-16 05:03:50|128431.1|128331.1|128436|128336|128436|128336|128428.5|128328.5|14
1652677440000|2022-05-16 05:04:00|128435.5|128335.5|128437.8|128337.8|128437.8|128337.8|128435.5|128335.5|3
1652677450000|2022-05-16 05:04:10|128436|128336|128436|128336|128436|128336|128436|128336|1
1652677460000|2022-05-16 05:04:20|128430.1|128330.1|128426|128326|128430.1|128330.1|128426|128326|3
1652677470000|2022-05-16 05:04:30|128418.1|128318.1|128426|128326|128426|128326|128418.1|128318.1|7
1652677480000|2022-05-16 05:04:40|128431.1|128331.1|128441.1|128341.1|128442.5|128342.5|128428.1|128328.1|13
1652677490000|2022-05-16 05:04:50|128442.1|128342.1|128442.5|128342.5|128448.9|128348.9|128442.1|128342.1|5
1652677500000|2022-05-16 05:05:00|128452.1|128352.1|128456|128356|128459|128359|128448.1|128348.1|9
1652677510000|2022-05-16 05:05:10|128462.5|128362.5|128466|128366|128466|128366|128458.1|128358.1|6
1652677520000|2022-05-16 05:05:20|128468.1|128368.1|128466|128366|128469|128369|128466|128366|6
1652677540000|2022-05-16 05:05:40|128466.6|128366.6|128468.1|128368.1|128473.3|128373.3|128466.6|128366.6|6
1652677550000|2022-05-16 05:05:50|128466|128366|128476|128376|128476|128376|128466|128366|4
1652677560000|2022-05-16 05:06:00|128480.1|128380.1|128476|128376|128485|128385|128476|128376|10
1652677570000|2022-05-16 05:06:10|128468.1|128368.1|128466|128366|128469.6|128369.6|128466|128366|7
1652677580000|2022-05-16 05:06:20|128468.1|128368.1|128466.3|128366.3|128468.1|128368.1|128466|128366|4
1652677590000|2022-05-16 05:06:30|128476.3|128376.3|128477.1|128377.1|128486.6|128386.6|128476.3|128376.3|8
1652677600000|2022-05-16 05:06:40|128476.8|128376.8|128484.6|128384.6|128485.8|128385.8|128476.3|128376.3|21
1652677610000|2022-05-16 05:06:50|128485.8|128385.8|128486.3|128386.3|128489|128389|128485.8|128385.8|8
1652677620000|2022-05-16 05:07:00|128486|128386|128494.1|128394.1|128494.1|128394.1|128486|128386|2
1652677630000|2022-05-16 05:07:10|128496|128396|128496|128396|128496|128396|128476|128376|10
1652677640000|2022-05-16 05:07:20|128497.5|128397.5|128497.1|128397.1|128505|128405|128496|128396|20
1652677650000|2022-05-16 05:07:30|128496|128396|128500.4|128400.4|128502.3|128402.3|128496|128396|9
1652677660000|2022-05-16 05:07:40|128499.9|128399.9|128496|128396|128499.9|128399.9|128496|128396|10
1652677670000|2022-05-16 05:07:50|128492.1|128392.1|128482.5|128382.5|128492.1|128392.1|128482.5|128382.5|9
1652677700000|2022-05-16 05:08:20|128483.1|128383.1|128482.5|128382.5|128487.1|128387.1|128482.5|128382.5|4
1652677720000|2022-05-16 05:08:40|128478.1|128378.1|128476.4|128376.4|128481.1|128381.1|128476|128376|14
1652677730000|2022-05-16 05:08:50|128476|128376|128476|128376|128476.4|128376.4|128476|128376|3
1652677740000|2022-05-16 05:09:00|128476.4|128376.4|128466.4|128366.4|128476.4|128376.4|128466|128366|5
1652677750000|2022-05-16 05:09:10|128474.5|128374.5|128474.5|128374.5|128474.5|128374.5|128466|128366|8
1652677760000|2022-05-16 05:09:20|128474.1|128374.1|128466.4|128366.4|128474.1|128374.1|128466|128366|6
1652677770000|2022-05-16 05:09:30|128470.5|128370.5|128466.4|128366.4|128470.5|128370.5|128466|128366|6
1652677780000|2022-05-16 05:09:40|128470.5|128370.5|128458.1|128358.1|128470.5|128370.5|128458.1|128358.1|7
1652677790000|2022-05-16 05:09:50|128457.3|128357.3|128452.4|128352.4|128457.3|128357.3|128450.1|128350.1|15
1652677800000|2022-05-16 05:10:00|128450.6|128350.6|128435.5|128335.5|128450.6|128350.6|128427.1|128327.1|21
1652677810000|2022-05-16 05:10:10|128439.5|128339.5|128446|128346|128448.5|128348.5|128438.5|128338.5|11
1652677820000|2022-05-16 05:10:20|128447.5|128347.5|128447.3|128347.3|128452.1|128352.1|128446|128346|6
1652677830000|2022-05-16 05:10:30|128452.5|128352.5|128446|128346|128452.5|128352.5|128446|128346|3
1652677840000|2022-05-16 05:10:40|128447.5|128347.5|128452.1|128352.1|128453.9|128353.9|128447.5|128347.5|6
1652677850000|2022-05-16 05:10:50|128452.5|128352.5|128442.8|128342.8|128452.5|128352.5|128436|128336|13
1652677860000|2022-05-16 05:11:00|128444.8|128344.8|128438.1|128338.1|128444.8|128344.8|128435.1|128335.1|12
1652677870000|2022-05-16 05:11:10|128438.5|128338.5|128415.5|128315.5|128438.5|128338.5|128407.2|128307.2|12
1652677890000|2022-05-16 05:11:30|128420.1|128320.1|128419.1|128319.1|128420.1|128320.1|128419.1|128319.1|2
1652677900000|2022-05-16 05:11:40|128419.6|128319.6|128418.6|128318.6|128419.6|128319.6|128403|128303|5
1652677910000|2022-05-16 05:11:50|128406.5|128306.5|128410.6|128310.6|128418.6|128318.6|128399.8|128299.8|12
1652677920000|2022-05-16 05:12:00|128417.8|128317.8|128432.5|128332.5|128437.8|128337.8|128400|128300|14
1652677930000|2022-05-16 05:12:10|128436.1|128336.1|128428|128328|128436.1|128336.1|128428|128328|12
1652677940000|2022-05-16 05:12:20|128423.1|128323.1|128410.4|128310.4|128428|128328|128396.5|128296.5|15
1652677950000|2022-05-16 05:12:30|128413.3|128313.3|128435.3|128335.3|128435.3|128335.3|128413.3|128313.3|10
1652677960000|2022-05-16 05:12:40|128436.3|128336.3|128446.3|128346.3|128447.3|128347.3|128436.3|128336.3|19
1652677970000|2022-05-16 05:12:50|128451.1|128351.1|128457.4|128357.4|128457.4|128357.4|128451.1|128351.1|12
1652677980000|2022-05-16 05:13:00|128456.8|128356.8|128457.3|128357.3|128467.3|128367.3|128452.1|128352.1|16
1652677990000|2022-05-16 05:13:10|128454.5|128354.5|128454.5|128354.5|128454.5|128354.5|128452.5|128352.5|6
1652678010000|2022-05-16 05:13:30|128447.1|128347.1|128447.1|128347.1|128453|128353|128447.1|128347.1|5
1652678020000|2022-05-16 05:13:40|128448.1|128348.1|128447.1|128347.1|128455.1|128355.1|128447.1|128347.1|16
1652678030000|2022-05-16 05:13:50|128448.1|128348.1|128454.5|128354.5|128463|128363|128444.5|128344.5|18
1652678040000|2022-05-16 05:14:00|128454.1|128354.1|128454.5|128354.5|128454.5|128354.5|128444.5|128344.5|15
1652678060000|2022-05-16 05:14:20|128450.5|128350.5|128454.5|128354.5|128454.5|128354.5|128449.5|128349.5|5
1652678070000|2022-05-16 05:14:30|128456.1|128356.1|128437.3|128337.3|128456.1|128356.1|128437.3|128337.3|4
1652678080000|2022-05-16 05:14:40|128444.5|128344.5|128447.1|128347.1|128448.5|128348.5|128442.1|128342.1|12
1652678090000|2022-05-16 05:14:50|128449.5|128349.5|128437.5|128337.5|128454.5|128354.5|128434.5|128334.5|12
1652678100000|2022-05-16 05:15:00|128436.1|128336.1|128434.1|128334.1|128437.5|128337.5|128434.1|128334.1|14
1652678110000|2022-05-16 05:15:10|128435.1|128335.1|128435.5|128335.5|128436.1|128336.1|128434.1|128334.1|8
1652678120000|2022-05-16 05:15:20|128434.6|128334.6|128438.5|128338.5|128439|128339|128434.1|128334.1|12
1652678130000|2022-05-16 05:15:30|128439|128339|128444.8|128344.8|128444.8|128344.8|128423.5|128323.5|17
1652678140000|2022-05-16 05:15:40|128445.5|128345.5|128445|128345|128445.5|128345.5|128435.8|128335.8|11
1652678150000|2022-05-16 05:15:50|128445.1|128345.1|128445.1|128345.1|128445.1|128345.1|128444.9|128344.9|3
1652678160000|2022-05-16 05:16:00|128448.1|128348.1|128445.5|128345.5|128452.5|128352.5|128436|128336|10
1652678170000|2022-05-16 05:16:10|128449.5|128349.5|128452.5|128352.5|128452.5|128352.5|128439|128339|5
1652678180000|2022-05-16 05:16:20|128454.5|128354.5|128444.8|128344.8|128463.5|128363.5|128444.8|128344.8|5
1652678190000|2022-05-16 05:16:30|128445.5|128345.5|128452.5|128352.5|128464.1|128364.1|128438.8|128338.8|11
1652678200000|2022-05-16 05:16:40|128454.5|128354.5|128442|128342|128456.5|128356.5|128442|128342|5
1652678210000|2022-05-16 05:16:50|128462.5|128362.5|128473.9|128373.9|128474.4|128374.4|128441.3|128341.3|25
1652678220000|2022-05-16 05:17:00|128448.1|128348.1|128473.4|128373.4|128475.4|128375.4|128443.8|128343.8|14
1652678230000|2022-05-16 05:17:10|128474.9|128374.9|128480.5|128380.5|128480.5|128380.5|128472.9|128372.9|7
1652678240000|2022-05-16 05:17:20|128481.1|128381.1|128481.1|128381.1|128481.1|128381.1|128460.2|128360.2|3
1652678250000|2022-05-16 05:17:30|128460.2|128360.2|128461.9|128361.9|128480.1|128380.1|128457.5|128357.5|13
1652678260000|2022-05-16 05:17:40|128473.1|128373.1|128463.5|128363.5|128482.5|128382.5|128453|128353|15
1652678270000|2022-05-16 05:17:50|128482.1|128382.1|128458|128358|128482.5|128382.5|128458|128358|13
1652678280000|2022-05-16 05:18:00|128468.1|128368.1|128465.6|128365.6|128473.8|128373.8|128456.5|128356.5|14
1652678290000|2022-05-16 05:18:10|128464.6|128364.6|128473.8|128373.8|128474.3|128374.3|128461.5|128361.5|7
1652678300000|2022-05-16 05:18:20|128474.9|128374.9|128461|128361|128481.9|128381.9|128459.9|128359.9|11
1652678310000|2022-05-16 05:18:30|128459.9|128359.9|128473.9|128373.9|128473.9|128373.9|128459.9|128359.9|3
1652678320000|2022-05-16 05:18:40|128476.4|128376.4|128479.9|128379.9|128479.9|128379.9|128473.4|128373.4|5
1652678330000|2022-05-16 05:18:50|128480.4|128380.4|128472.9|128372.9|128480.4|128380.4|128459.4|128359.4|7
1652678340000|2022-05-16 05:19:00|128471.9|128371.9|128481.8|128381.8|128482.4|128382.4|128471.9|128371.9|5
1652678350000|2022-05-16 05:19:10|128462|128362|128481.8|128381.8|128481.8|128381.8|128460.9|128360.9|4
1652678360000|2022-05-16 05:19:20|128481.9|128381.9|128475.4|128375.4|128481.9|128381.9|128460.9|128360.9|10
1652678380000|2022-05-16 05:19:40|128474.4|128374.4|128474.4|128374.4|128474.4|128374.4|128474.4|128374.4|1
1652678390000|2022-05-16 05:19:50|128473.4|128373.4|128472.4|128372.4|128473.4|128373.4|128457.4|128357.4|8
1652678400000|2022-05-16 05:20:00|128472.1|128372.1|128476.9|128376.9|128476.9|128376.9|128472.1|128372.1|4
1652678410000|2022-05-16 05:20:10|128477.4|128377.4|128484.1|128384.1|128484.1|128384.1|128463.3|128363.3|6
1652678420000|2022-05-16 05:20:20|128483.8|128383.8|128477.9|128377.9|128483.8|128383.8|128463.9|128363.9|5
1652678430000|2022-05-16 05:20:30|128475.4|128375.4|128483.9|128383.9|128484.1|128384.1|128458.9|128358.9|11
1652678440000|2022-05-16 05:20:40|128481.9|128381.9|128461.9|128361.9|128481.9|128381.9|128461.9|128361.9|8
1652678450000|2022-05-16 05:20:50|128475.6|128375.6|128481.4|128381.4|128481.4|128381.4|128475.6|128375.6|2
1652678460000|2022-05-16 05:21:00|128484.9|128384.9|128481.4|128381.4|128484.9|128384.9|128481.4|128381.4|5
1652678470000|2022-05-16 05:21:10|128487.1|128387.1|128486.8|128386.8|128493.3|128393.3|128460.9|128360.9|18
1652678480000|2022-05-16 05:21:20|128487.8|128387.8|128492.3|128392.3|128493.3|128393.3|128464.8|128364.8|18
1652678490000|2022-05-16 05:21:30|128491.8|128391.8|128479.4|128379.4|128491.8|128391.8|128460.8|128360.8|13
1652678520000|2022-05-16 05:22:00|128482.4|128382.4|128482.4|128382.4|128482.4|128382.4|128482.4|128382.4|1
1652678530000|2022-05-16 05:22:10|128482.9|128382.9|128489.9|128389.9|128490.4|128390.4|128464.4|128364.4|9
1652678540000|2022-05-16 05:22:20|128490.9|128390.9|128490.8|128390.8|128493.1|128393.1|128464.9|128364.9|13
1652678550000|2022-05-16 05:22:30|128489.8|128389.8|128489.3|128389.3|128498.5|128398.5|128463.9|128363.9|11
1652678560000|2022-05-16 05:22:40|128488.8|128388.8|128486.3|128386.3|128489.3|128389.3|128486.3|128386.3|9
1652678570000|2022-05-16 05:22:50|128486.8|128386.8|128498.5|128398.5|128498.5|128398.5|128486.8|128386.8|13
1652678580000|2022-05-16 05:23:00|128468.8|128368.8|128487.3|128387.3|128498.5|128398.5|128463.9|128363.9|14
1652678590000|2022-05-16 05:23:10|128486.1|128386.1|128487.3|128387.3|128488.3|128388.3|128485.1|128385.1|23
1652678600000|2022-05-16 05:23:20|128486.1|128386.1|128487.3|128387.3|128489.3|128389.3|128484.6|128384.6|20
1652678610000|2022-05-16 05:23:30|128486.8|128386.8|128498.5|128398.5|128498.5|128398.5|128466.9|128366.9|11
1652678620000|2022-05-16 05:23:40|128470.1|128370.1|128469.4|128369.4|128496.4|128396.4|128467.4|128367.4|31
1652678630000|2022-05-16 05:23:50|128469.9|128369.9|128498.5|128398.5|128498.5|128398.5|128466.9|128366.9|16
1652678650000|2022-05-16 05:24:10|128476.2|128376.2|128467.4|128367.4|128499.5|128399.5|128467.4|128367.4|16
1652678660000|2022-05-16 05:24:20|128491.7|128391.7|128465.5|128365.5|128494.4|128394.4|128464.1|128364.1|22
1652678670000|2022-05-16 05:24:30|128465.1|128365.1|128489.4|128389.4|128489.4|128389.4|128464.1|128364.1|14
1652678680000|2022-05-16 05:24:40|128466.3|128366.3|128465.1|128365.1|128488.2|128388.2|128465.1|128365.1|7
1652678690000|2022-05-16 05:24:50|128482.4|128382.4|128464.1|128364.1|128488.7|128388.7|128464.1|128364.1|12
1652678700000|2022-05-16 05:25:00|128487.1|128387.1|128492.4|128392.4|128492.4|128392.4|128487.1|128387.1|4
1652678710000|2022-05-16 05:25:10|128489.4|128389.4|128497.5|128397.5|128497.5|128397.5|128466.9|128366.9|10
1652678720000|2022-05-16 05:25:20|128497.1|128397.1|128492.4|128392.4|128497.5|128397.5|128465.4|128365.4|12
1652678730000|2022-05-16 05:25:30|128492.3|128392.3|128487.5|128387.5|128492.3|128392.3|128485.7|128385.7|20
1652678740000|2022-05-16 05:25:40|128488.7|128388.7|128496.9|128396.9|128497.5|128397.5|128485.2|128385.2|17
1652678750000|2022-05-16 05:25:50|128493.9|128393.9|128494.4|128394.4|128495.2|128395.2|128467.9|128367.9|26
1652678760000|2022-05-16 05:26:00|128496.9|128396.9|128496.9|128396.9|128498.5|128398.5|128470.1|128370.1|14
1652678770000|2022-05-16 05:26:10|128470.1|128370.1|128492.4|128392.4|128492.4|128392.4|128470.1|128370.1|2
1652678780000|2022-05-16 05:26:20|128492.1|128392.1|128497.1|128397.1|128497.1|128397.1|128473.2|128373.2|4
1652678790000|2022-05-16 05:26:30|128471.4|128371.4|128521.9|128421.9|128526|128426|128471.4|128371.4|13
1652678800000|2022-05-16 05:26:40|128531.4|128431.4|128526|128426|128533|128433|128522.5|128422.5|11
1652678810000|2022-05-16 05:26:50|128533|128433|128526|128426|128533|128433|128521.1|128421.1|13
1652678820000|2022-05-16 05:27:00|128521.1|128421.1|128521.1|128421.1|128526|128426|128517.1|128417.1|9
1652678830000|2022-05-16 05:27:10|128520.5|128420.5|128521.1|128421.1|128525|128425|128514.1|128414.1|12
1652678840000|2022-05-16 05:27:20|128509|128409|128501.1|128401.1|128509.5|128409.5|128492.3|128392.3|14
1652678870000|2022-05-16 05:27:50|128506.2|128406.2|128506.4|128406.4|128506.7|128406.7|128494|128394|5
1652678880000|2022-05-16 05:28:00|128507.2|128407.2|128509.9|128409.9|128509.9|128409.9|128496|128396|9
1652678890000|2022-05-16 05:28:10|128510|128410|128510|128410|128510|128410|128510|128410|1
1652678900000|2022-05-16 05:28:20|128488|128388|128497.9|128397.9|128500.2|128400.2|128470.5|128370.5|26
1652678910000|2022-05-16 05:28:30|128471.3|128371.3|128495.5|128395.5|128497|128397|128471|128371|10
1652678920000|2022-05-16 05:28:40|128498.5|128398.5|128498.5|128398.5|128498.5|128398.5|128498.5|128398.5|1
1652678930000|2022-05-16 05:28:50|128495.5|128395.5|128496.8|128396.8|128496.8|128396.8|128495.5|128395.5|3
1652678940000|2022-05-16 05:29:00|128497|128397|128495.8|128395.8|128497.9|128397.9|128495|128395|35
1652678950000|2022-05-16 05:29:10|128495.9|128395.9|128495.5|128395.5|128498.5|128398.5|128495.5|128395.5|31
1652678960000|2022-05-16 05:29:20|128497.5|128397.5|128496|128396|128498.5|128398.5|128495.5|128395.5|19
1652678970000|2022-05-16 05:29:30|128497.5|128397.5|128496|128396|128498.5|128398.5|128496|128396|13
1652678980000|2022-05-16 05:29:40|128497|128397|128491|128391|128498.5|128398.5|128472|128372|24
1652678990000|2022-05-16 05:29:50|128470|128370|128490.4|128390.4|128494|128394|128470|128370|12
1652679000000|2022-05-16 05:30:00|128493.5|128393.5|128519.1|128419.1|128527.5|128427.5|128493.5|128393.5|16
1652679010000|2022-05-16 05:30:10|128521.5|128421.5|128521.1|128421.1|128528.4|128428.4|128519.1|128419.1|11
1652679020000|2022-05-16 05:30:20|128524.1|128424.1|128526.5|128426.5|128528.4|128428.4|128524.1|128424.1|4
1652679040000|2022-05-16 05:30:40|128526.1|128426.1|128526.1|128426.1|128526.1|128426.1|128519.1|128419.1|7
1652679070000|2022-05-16 05:31:10|128526|128426|128526|128426|128526.1|128426.1|128526|128426|3
1652679080000|2022-05-16 05:31:20|128526.1|128426.1|128523.5|128423.5|128526.1|128426.1|128523.1|128423.1|6
1652679090000|2022-05-16 05:31:30|128518.4|128418.4|128517|128417|128518.5|128418.5|128517|128417|6
1652679100000|2022-05-16 05:31:40|128511.4|128411.4|128516.5|128416.5|128518.5|128418.5|128508.4|128408.4|10
1652679110000|2022-05-16 05:31:50|128521.1|128421.1|128508.5|128408.5|128521.1|128421.1|128508.5|128408.5|6
1652679120000|2022-05-16 05:32:00|128509.5|128409.5|128518.1|128418.1|128524.9|128424.9|128509.5|128409.5|11
1652679130000|2022-05-16 05:32:10|128516.1|128416.1|128517.1|128417.1|128518.5|128418.5|128516.1|128416.1|4
1652679160000|2022-05-16 05:32:40|128518.5|128418.5|128518.5|128418.5|128518.5|128418.5|128518.5|128418.5|1
1652679170000|2022-05-16 05:32:50|128518.4|128418.4|128525.5|128425.5|128526.4|128426.4|128515.5|128415.5|11
1652679180000|2022-05-16 05:33:00|128520.5|128420.5|128527.5|128427.5|128528.4|128428.4|128515.5|128415.5|11
1652679190000|2022-05-16 05:33:10|128527.4|128427.4|128522.4|128422.4|128527.4|128427.4|128522.4|128422.4|3
1652679200000|2022-05-16 05:33:20|128517|128417|128523.1|128423.1|128523.1|128423.1|128517|128417|11
1652679210000|2022-05-16 05:33:30|128523.5|128423.5|128527.1|128427.1|128527.1|128427.1|128523.1|128423.1|3
1652679220000|2022-05-16 05:33:40|128534|128434|128534.4|128434.4|128535.1|128435.1|128531.1|128431.1|10
1652679230000|2022-05-16 05:33:50|128527.5|128427.5|128527.5|128427.5|128529.1|128429.1|128527.5|128427.5|3
1652679250000|2022-05-16 05:34:10|128529.1|128429.1|128535.1|128435.1|128535.1|128435.1|128529.1|128429.1|3
1652679260000|2022-05-16 05:34:20|128537.5|128437.5|128545.6|128445.6|128545.8|128445.8|128537.5|128437.5|4
1652679270000|2022-05-16 05:34:30|128546|128446|128541.8|128441.8|128548.4|128448.4|128539|128439|17
1652679280000|2022-05-16 05:34:40|128539|128439|128536.5|128436.5|128539|128439|128535.7|128435.7|6
1652679290000|2022-05-16 05:34:50|128531.4|128431.4|128514.4|128414.4|128540.1|128440.1|128514.4|128414.4|15
1652679300000|2022-05-16 05:35:00|128515.5|128415.5|128508.3|128408.3|128515.5|128415.5|128502.3|128402.3|13
1652679310000|2022-05-16 05:35:10|128501.6|128401.6|128502.1|128402.1|128502.1|128402.1|128500.8|128400.8|5
1652679320000|2022-05-16 05:35:20|128495.5|128395.5|128501.8|128401.8|128508.3|128408.3|128495.5|128395.5|9
1652679330000|2022-05-16 05:35:30|128502.3|128402.3|128513.1|128413.1|128513.1|128413.1|128502.3|128402.3|3
1652679340000|2022-05-16 05:35:40|128512.5|128412.5|128511.1|128411.1|128512.5|128412.5|128511.1|128411.1|4
1652679350000|2022-05-16 05:35:50|128512.5|128412.5|128491.6|128391.6|128514.5|128414.5|128490.3|128390.3|10
1652679360000|2022-05-16 05:36:00|128491.1|128391.1|128492|128392|128495|128395|128488|128388|11
1652679370000|2022-05-16 05:36:10|128481.3|128381.3|128471.8|128371.8|128482|128382|128471.8|128371.8|5
1652679380000|2022-05-16 05:36:20|128472|128372|128465|128365|128472|128372|128464.2|128364.2|11
1652679390000|2022-05-16 05:36:30|128465.5|128365.5|128473.1|128373.1|128476.5|128376.5|128465.5|128365.5|7
1652679400000|2022-05-16 05:36:40|128474.1|128374.1|128488.5|128388.5|128488.5|128388.5|128474.1|128374.1|7
1652679410000|2022-05-16 05:36:50|128487.1|128387.1|128482.1|128382.1|128488.5|128388.5|128482.1|128382.1|9
1652679420000|2022-05-16 05:37:00|128483.9|128383.9|128470.5|128370.5|128484.1|128384.1|128470.5|128370.5|15
1652679430000|2022-05-16 05:37:10|128471.2|128371.2|128477.9|128377.9|128477.9|128377.9|128471.2|128371.2|11
1652679440000|2022-05-16 05:37:20|128478.1|128378.1|128478.1|128378.1|128478.1|128378.1|128478.1|128378.1|1
1652679450000|2022-05-16 05:37:30|128475.1|128375.1|128467.5|128367.5|128475.1|128375.1|128467.5|128367.5|5
1652679460000|2022-05-16 05:37:40|128463.5|128363.5|128457.1|128357.1|128464.1|128364.1|128457.1|128357.1|8
1652679470000|2022-05-16 05:37:50|128457|128357|128457.2|128357.2|128470.5|128370.5|128457|128357|17
1652679480000|2022-05-16 05:38:00|128456.4|128356.4|128457.7|128357.7|128457.7|128357.7|128455.1|128355.1|4
1652679490000|2022-05-16 05:38:10|128457.5|128357.5|128456.5|128356.5|128458.1|128358.1|128452|128352|10
1652679500000|2022-05-16 05:38:20|128454.5|128354.5|128457.7|128357.7|128463.1|128363.1|128452|128352|11
1652679510000|2022-05-16 05:38:30|128457.5|128357.5|128432.2|128332.2|128457.5|128357.5|128432.2|128332.2|13
1652679520000|2022-05-16 05:38:40|128435.1|128335.1|128430|128330|128435.1|128335.1|128430|128330|7
1652679530000|2022-05-16 05:38:50|128430.3|128330.3|128443.1|128343.1|128443.1|128343.1|128429.3|128329.3|13
1652679540000|2022-05-16 05:39:00|128443.5|128343.5|128435.5|128335.5|128443.5|128343.5|128428.1|128328.1|16
1652679550000|2022-05-16 05:39:10|128435.1|128335.1|128445.5|128345.5|128445.5|128345.5|128435.1|128335.1|8
1652679560000|2022-05-16 05:39:20|128450.5|128350.5|128453.1|128353.1|128455.5|128355.5|128450.5|128350.5|10
1652679570000|2022-05-16 05:39:30|128448.5|128348.5|128458.1|128358.1|128458.1|128358.1|128445.1|128345.1|16
1652679580000|2022-05-16 05:39:40|128452.5|128352.5|128455.1|128355.1|128458.1|128358.1|128450.5|128350.5|13
1652679590000|2022-05-16 05:39:50|128455.5|128355.5|128465.5|128365.5|128465.5|128365.5|128455.5|128355.5|8
1652679600000|2022-05-16 05:40:00|128465.1|128365.1|128465.5|128365.5|128465.5|128365.5|128461.5|128361.5|7
1652679610000|2022-05-16 05:40:10|128465.1|128365.1|128460.5|128360.5|128465.1|128365.1|128455.5|128355.5|15
1652679620000|2022-05-16 05:40:20|128461.1|128361.1|128465.5|128365.5|128466.5|128366.5|128458.5|128358.5|9
1652679630000|2022-05-16 05:40:30|128461.5|128361.5|128462.1|128362.1|128462.1|128362.1|128458.1|128358.1|10
1652679640000|2022-05-16 05:40:40|128465.5|128365.5|128471.5|128371.5|128475.5|128375.5|128465.1|128365.1|14
1652679650000|2022-05-16 05:40:50|128475.5|128375.5|128471.5|128371.5|128475.5|128375.5|128468.1|128368.1|11
1652679660000|2022-05-16 05:41:00|128468.1|128368.1|128474.2|128374.2|128475.5|128375.5|128468.1|128368.1|8
1652679670000|2022-05-16 05:41:10|128475.1|128375.1|128478|128378|128478|128378|128475.1|128375.1|5
1652679680000|2022-05-16 05:41:20|128477.5|128377.5|128495.5|128395.5|128496.4|128396.4|128477.5|128377.5|14
1652679690000|2022-05-16 05:41:30|128498.1|128398.1|128505.5|128405.5|128505.5|128405.5|128498.1|128398.1|12
1652679700000|2022-05-16 05:41:40|128500.5|128400.5|128466.2|128366.2|128500.5|128400.5|128465.7|128365.7|16
1652679710000|2022-05-16 05:41:50|128473.4|128373.4|128457.6|128357.6|128477|128377|128455|128355|13
1652679720000|2022-05-16 05:42:00|128455.7|128355.7|128445.3|128345.3|128458.1|128358.1|128445.3|128345.3|18
1652679730000|2022-05-16 05:42:10|128445.8|128345.8|128452.1|128352.1|128458.1|128358.1|128445.8|128345.8|10
1652679740000|2022-05-16 05:42:20|128445.3|128345.3|128449.1|128349.1|128449.1|128349.1|128445.3|128345.3|4
1652679750000|2022-05-16 05:42:30|128453|128353|128454.5|128354.5|128468.5|128368.5|128449.1|128349.1|9
1652679760000|2022-05-16 05:42:40|128455|128355|128450.1|128350.1|128459.5|128359.5|128449|128349|5
1652679770000|2022-05-16 05:42:50|128445.8|128345.8|128460.4|128360.4|128460.4|128360.4|128437.6|128337.6|13
1652679780000|2022-05-16 05:43:00|128452.5|128352.5|128466|128366|128466|128366|128449.5|128349.5|20
1652679790000|2022-05-16 05:43:10|128463|128363|128464|128364|128465|128365|128460.3|128360.3|10
1652679800000|2022-05-16 05:43:20|128461|128361|128466|128366|128466|128366|128459.7|128359.7|10
1652679810000|2022-05-16 05:43:30|128463.5|128363.5|128464|128364|128466.3|128366.3|128463|128363|7
1652679820000|2022-05-16 05:43:40|128463.4|128363.4|128454.3|128354.3|128463.4|128363.4|128453.5|128353.5|8
1652679830000|2022-05-16 05:43:50|128462|128362|128461|128361|128466.3|128366.3|128454.3|128354.3|14
1652679840000|2022-05-16 05:44:00|128464.8|128364.8|128456.7|128356.7|128474|128374|128456.7|128356.7|8
1652679850000|2022-05-16 05:44:10|128458.2|128358.2|128474.3|128374.3|128475|128375|128458.2|128358.2|11
1652679860000|2022-05-16 05:44:20|128467.2|128367.2|128467.2|128367.2|128478.4|128378.4|128464|128364|13
1652679870000|2022-05-16 05:44:30|128468.2|128368.2|128486|128386|128487.4|128387.4|128468.2|128368.2|6
1652679880000|2022-05-16 05:44:40|128489.4|128389.4|128480|128380|128489.4|128389.4|128478.6|128378.6|13
1652679890000|2022-05-16 05:44:50|128482.6|128382.6|128479|128379|128482.6|128382.6|128477.1|128377.1|8
1652679900000|2022-05-16 05:45:00|128479.4|128379.4|128493|128393|128493.4|128393.4|128479.4|128379.4|8
1652679910000|2022-05-16 05:45:10|128497|128397|128493|128393|128499|128399|128490.4|128390.4|8
1652679920000|2022-05-16 05:45:20|128498.4|128398.4|128498|128398|128500.4|128400.4|128498|128398|6
1652679930000|2022-05-16 05:45:30|128500.4|128400.4|128503.4|128403.4|128507|128407|128498|128398|7
1652679940000|2022-05-16 05:45:40|128507.1|128407.1|128506.8|128406.8|128510.4|128410.4|128498|128398|13
1652679950000|2022-05-16 05:45:50|128506.3|128406.3|128497|128397|128506.8|128406.8|128497|128397|18
1652679960000|2022-05-16 05:46:00|128500|128400|128500|128400|128506.5|128406.5|128497|128397|10
1652679970000|2022-05-16 05:46:10|128497|128397|128500.4|128400.4|128501|128401|128493|128393|7
1652680010000|2022-05-16 05:46:50|128500|128400|128505|128405|128509|128409|128500|128400|9
1652680020000|2022-05-16 05:47:00|128504.5|128404.5|128500|128400|128504.5|128404.5|128500|128400|2
1652680030000|2022-05-16 05:47:10|128505|128405|128500|128400|128505|128405|128500|128400|3
1652680050000|2022-05-16 05:47:30|128497|128397|128493|128393|128497.4|128397.4|128493|128393|6
1652680060000|2022-05-16 05:47:40|128493.1|128393.1|128497|128397|128503.4|128403.4|128493.1|128393.1|8
1652680070000|2022-05-16 05:47:50|128499|128399|128500|128400|128500|128400|128497|128397|7
1652680080000|2022-05-16 05:48:00|128499.4|128399.4|128499|128399|128499.4|128399.4|128497|128397|8
1652680090000|2022-05-16 05:48:10|128497|128397|128499|128399|128499|128399|128497|128397|6
1652680100000|2022-05-16 05:48:20|128498.4|128398.4|128490|128390|128499|128399|128490|128390|10
1652680110000|2022-05-16 05:48:30|128493.8|128393.8|128488.1|128388.1|128493.8|128393.8|128488.1|128388.1|7
1652680120000|2022-05-16 05:48:40|128487.5|128387.5|128487|128387|128489|128389|128482.1|128382.1|10
1652680130000|2022-05-16 05:48:50|128489|128389|128489.4|128389.4|128491.4|128391.4|128487|128387|13
1652680140000|2022-05-16 05:49:00|128489|128389|128490|128390|128493|128393|128489|128389|5
1652680150000|2022-05-16 05:49:10|128492.4|128392.4|128487|128387|128493.5|128393.5|128487|128387|12
1652680160000|2022-05-16 05:49:20|128489.4|128389.4|128495|128395|128495|128395|128489|128389|7
1652680170000|2022-05-16 05:49:30|128496.3|128396.3|128494.8|128394.8|128496.3|128396.3|128494.2|128394.2|7
1652680180000|2022-05-16 05:49:40|128494.3|128394.3|128487|128387|128494.3|128394.3|128487|128387|9
1652680190000|2022-05-16 05:49:50|128480.3|128380.3|128463.6|128363.6|128480.3|128380.3|128458.7|128358.7|15
1652680200000|2022-05-16 05:50:00|128464.1|128364.1|128476.3|128376.3|128476.3|128376.3|128464.1|128364.1|7
1652680210000|2022-05-16 05:50:10|128476.8|128376.8|128474.5|128374.5|128480|128380|128474|128374|5
1652680220000|2022-05-16 05:50:20|128473.5|128373.5|128470.4|128370.4|128477.5|128377.5|128470.4|128370.4|5
1652680230000|2022-05-16 05:50:30|128471.4|128371.4|128464.6|128364.6|128479|128379|128464.6|128364.6|10
1652680240000|2022-05-16 05:50:40|128472.4|128372.4|128463.8|128363.8|128472.4|128372.4|128463.8|128363.8|6
1652680250000|2022-05-16 05:50:50|128463.3|128363.3|128472.4|128372.4|128472.4|128372.4|128463.3|128363.3|3
1652680260000|2022-05-16 05:51:00|128477|128377|128476.4|128376.4|128484.3|128384.3|128475.8|128375.8|11
1652680270000|2022-05-16 05:51:10|128471|128371|128476.1|128376.1|128476.1|128376.1|128461.4|128361.4|18
1652680280000|2022-05-16 05:51:20|128467.8|128367.8|128471.1|128371.1|128487.1|128387.1|128465.3|128365.3|26
1652680290000|2022-05-16 05:51:30|128469.7|128369.7|128492.4|128392.4|128492.4|128392.4|128469.7|128369.7|6
1652680300000|2022-05-16 05:51:40|128497.4|128397.4|128491.5|128391.5|128497.4|128397.4|128472.7|128372.7|11
1652680310000|2022-05-16 05:51:50|128473.2|128373.2|128491.5|128391.5|128491.5|128391.5|128472.2|128372.2|8
1652680320000|2022-05-16 05:52:00|128473.2|128373.2|128471.2|128371.2|128490.9|128390.9|128470.2|128370.2|9
1652680330000|2022-05-16 05:52:10|128471.1|128371.1|128474.5|128374.5|128504.3|128404.3|128470.7|128370.7|16
1652680340000|2022-05-16 05:52:20|128474.2|128374.2|128516.1|128416.1|128519.6|128419.6|128474.2|128374.2|18
1652680350000|2022-05-16 05:52:30|128516.9|128416.9|128516.9|128416.9|128516.9|128416.9|128516.9|128416.9|1
1652680360000|2022-05-16 05:52:40|128515.9|128415.9|128502.1|128402.1|128515.9|128415.9|128479.3|128379.3|5
1652680380000|2022-05-16 05:53:00|128502.5|128402.5|128502.5|128402.5|128502.5|128402.5|128502.5|128402.5|1
1652680390000|2022-05-16 05:53:10|128477.2|128377.2|128516.1|128416.1|128516.1|128416.1|128477.2|128377.2|13
1652680400000|2022-05-16 05:53:20|128513.9|128413.9|128482.2|128382.2|128516.9|128416.9|128482.2|128382.2|6
1652680410000|2022-05-16 05:53:30|128483.3|128383.3|128510.9|128410.9|128529.5|128429.5|128483.3|128383.3|20
1652680420000|2022-05-16 05:53:40|128511.6|128411.6|128511.4|128411.4|128522.2|128422.2|128510.1|128410.1|10
1652680430000|2022-05-16 05:53:50|128515.7|128415.7|128525.9|128425.9|128525.9|128425.9|128515.3|128415.3|13
1652680440000|2022-05-16 05:54:00|128525.1|128425.1|128521.1|128421.1|128525.1|128425.1|128521.1|128421.1|6
1652680450000|2022-05-16 05:54:10|128522.1|128422.1|128527.1|128427.1|128532.9|128432.9|128522.1|128422.1|21
1652680460000|2022-05-16 05:54:20|128534.3|128434.3|128520.4|128420.4|128619|128438.1|128515.5|128383|31
1652680470000|2022-05-16 05:54:30|128522.8|128422.8|128566.4|128466.4|128566.4|128466.4|128519.4|128419.4|27
1652680480000|2022-05-16 05:54:40|128563.1|128463.1|128587.5|128487.5|128591.4|128491.4|128563.1|128463.1|8
1652680490000|2022-05-16 05:54:50|128588.5|128488.5|128591.9|128491.9|128595.4|128495.4|128585.4|128485.4|15
1652680500000|2022-05-16 05:55:00|128595.9|128495.9|128594.5|128494.5|128599.9|128499.9|128589.2|128489.2|18
1652680510000|2022-05-16 05:55:10|128596.4|128496.4|128625|128525|128633.5|128533.5|128596.4|128496.4|18
1652680520000|2022-05-16 05:55:20|128622.1|128522.1|128619.4|128519.4|128622.1|128522.1|128619.1|128519.1|6
1652680530000|2022-05-16 05:55:30|128620|128520|128625.4|128525.4|128626|128526|128620|128520|3
1652680540000|2022-05-16 05:55:40|128620.4|128520.4|128621|128521|128625.4|128525.4|128619.4|128519.4|7
1652680550000|2022-05-16 05:55:50|128619.4|128519.4|128625.4|128525.4|128625.4|128525.4|128619.4|128519.4|2
1652680560000|2022-05-16 05:56:00|128619.4|128519.4|128619.1|128519.1|128625.4|128525.4|128619.1|128519.1|5
1652680570000|2022-05-16 05:56:10|128615.5|128515.5|128619.1|128519.1|128619.1|128519.1|128614.5|128514.5|4
1652680580000|2022-05-16 05:56:20|128612.5|128512.5|128612.5|128512.5|128612.5|128512.5|128612.5|128512.5|1
1652680590000|2022-05-16 05:56:30|128613.1|128513.1|128619.1|128519.1|128619.1|128519.1|128612.5|128512.5|4
1652680600000|2022-05-16 05:56:40|128615.5|128515.5|128619.1|128519.1|128619.1|128519.1|128612.5|128512.5|7
1652680620000|2022-05-16 05:57:00|128622.3|128522.3|128622.3|128522.3|128622.3|128522.3|128622.3|128522.3|1
1652680630000|2022-05-16 05:57:10|128622.1|128522.1|128617|128517|128622.3|128522.3|128617|128517|5
1652680640000|2022-05-16 05:57:20|128621.1|128521.1|128627.4|128527.4|128627.4|128527.4|128620.6|128520.6|5
1652680650000|2022-05-16 05:57:30|128627.9|128527.9|128634.6|128534.6|128635.6|128535.6|128619.6|128519.6|10
1652680660000|2022-05-16 05:57:40|128637.6|128537.6|128645.2|128545.2|128645.2|128545.2|128627.1|128527.1|19
1652680670000|2022-05-16 05:57:50|128645.3|128545.3|128644.4|128544.4|128645.3|128545.3|128631.5|128531.5|4
1652680680000|2022-05-16 05:58:00|128650.3|128550.3|128630.4|128530.4|128650.3|128550.3|128630.4|128530.4|10
1652680690000|2022-05-16 05:58:10|128627.8|128527.8|128626|128526|128627.8|128527.8|128626|128526|2
1652680700000|2022-05-16 05:58:20|128623.1|128523.1|128623.8|128523.8|128623.8|128523.8|128620.1|128520.1|3
1652680710000|2022-05-16 05:58:30|128625.8|128525.8|128620.1|128520.1|128629.1|128529.1|128620.1|128520.1|10
1652680720000|2022-05-16 05:58:40|128615.5|128515.5|128619.9|128519.9|128620.9|128520.9|128615.5|128515.5|7
1652680730000|2022-05-16 05:58:50|128619.4|128519.4|128613.5|128513.5|128620.1|128520.1|128613.5|128513.5|6
1652680740000|2022-05-16 05:59:00|128609.6|128509.6|128621.1|128521.1|128621.6|128521.6|128609.4|128509.4|18
1652680750000|2022-05-16 05:59:10|128621.6|128521.6|128621.6|128521.6|128621.6|128521.6|128621.6|128521.6|1
1652680760000|2022-05-16 05:59:20|128620.6|128520.6|128621.6|128521.6|128621.6|128521.6|128620.6|128520.6|2
1652680770000|2022-05-16 05:59:30|128618|128518|128617|128517|128620|128520|128617|128517|7
1652680790000|2022-05-16 05:59:50|128617.5|128517.5|128617|128517|128624|128524|128615.5|128515.5|9
1652680800000|2022-05-16 06:00:00|128616.5|128516.5|128612|128512|128616.5|128516.5|128612|128512|5
1652680810000|2022-05-16 06:00:10|128614.9|128514.9|128615.9|128515.9|128615.9|128515.9|128614.9|128514.9|3
1652680820000|2022-05-16 06:00:20|128616.9|128516.9|128616.4|128516.4|128616.9|128516.9|128615.9|128515.9|4
1652680830000|2022-05-16 06:00:30|128620.1|128520.1|128619.1|128519.1|128621.1|128521.1|128619.1|128519.1|8
1652680840000|2022-05-16 06:00:40|128618.1|128518.1|128619.1|128519.1|128619.1|128519.1|128618.1|128518.1|2
1652680850000|2022-05-16 06:00:50|128618.8|128518.8|128619.1|128519.1|128619.1|128519.1|128618|128518|8
1652680860000|2022-05-16 06:01:00|128620|128520|128619.1|128519.1|128620|128520|128619.1|128519.1|2
1652680870000|2022-05-16 06:01:10|128620|128520|128619.1|128519.1|128621|128521|128619.1|128519.1|7
1652680880000|2022-05-16 06:01:20|128620|128520|128619.1|128519.1|128621.1|128521.1|128619.1|128519.1|5
1652680890000|2022-05-16 06:01:30|128620|128520|128618.8|128518.8|128620|128520|128618.3|128518.3|4
1652680900000|2022-05-16 06:01:40|128617.8|128517.8|128618.3|128518.3|128618.3|128518.3|128617.8|128517.8|4
1652680910000|2022-05-16 06:01:50|128618.8|128518.8|128618|128518|128618.8|128518.8|128618|128518|5
1652680920000|2022-05-16 06:02:00|128615.4|128515.4|128596.8|128496.8|128617.8|128517.8|128591.5|128491.5|12
1652680930000|2022-05-16 06:02:10|128598.3|128498.3|128606.1|128506.1|128606.1|128506.1|128597.8|128497.8|4
1652680940000|2022-05-16 06:02:20|128593.5|128493.5|128591|128491|128607.8|128507.8|128591|128491|18
1652680950000|2022-05-16 06:02:30|128595.1|128495.1|128590.8|128490.8|128597.6|128497.6|128585.5|128485.5|16
1652680960000|2022-05-16 06:02:40|128591.8|128491.8|128599.6|128499.6|128599.6|128499.6|128590.5|128490.5|8
1652680970000|2022-05-16 06:02:50|128592.5|128492.5|128586|128486|128600.4|128500.4|128586|128486|10
1652680980000|2022-05-16 06:03:00|128590|128490|128590.5|128490.5|128597.4|128497.4|128585.5|128485.5|10
1652680990000|2022-05-16 06:03:10|128597.1|128497.1|128592|128492|128597.1|128497.1|128588|128488|11
1652681000000|2022-05-16 06:03:20|128593.3|128493.3|128603|128503|128603|128503|128592|128492|9
1652681010000|2022-05-16 06:03:30|128597|128497|128597|128497|128597|128497|128597|128497|1
1652681020000|2022-05-16 06:03:40|128596.4|128496.4|128597|128497|128597|128497|128591.5|128491.5|14
1652681030000|2022-05-16 06:03:50|128599.4|128499.4|128596.4|128496.4|128602.4|128502.4|128596.4|128496.4|5
1652681040000|2022-05-16 06:04:00|128597|128497|128582.8|128482.8|128600|128500|128582.6|128482.6|13
1652681050000|2022-05-16 06:04:10|128582.6|128482.6|128588.4|128488.4|128588.4|128488.4|128582.6|128482.6|5
1652681060000|2022-05-16 06:04:20|128587.5|128487.5|128586.1|128486.1|128592|128492|128583.5|128483.5|8
1652681070000|2022-05-16 06:04:30|128588.4|128488.4|128589.4|128489.4|128592.1|128492.1|128586.1|128486.1|14
1652681080000|2022-05-16 06:04:40|128589.1|128489.1|128583.5|128483.5|128589.4|128489.4|128582.5|128482.5|16
1652681090000|2022-05-16 06:04:50|128584.1|128484.1|128594.5|128494.5|128596.4|128496.4|128583.1|128483.1|18
1652681100000|2022-05-16 06:05:00|128594.7|128494.7|128589.7|128489.7|128596.1|128496.1|128589.2|128489.2|18
1652681110000|2022-05-16 06:05:10|128588.7|128488.7|128587.7|128487.7|128588.7|128488.7|128584.5|128484.5|9
1652681120000|2022-05-16 06:05:20|128587.5|128487.5|128585.7|128485.7|128588.5|128488.5|128584.1|128484.1|11
1652681130000|2022-05-16 06:05:30|128585.2|128485.2|128591.2|128491.2|128591.5|128491.5|128580.4|128480.4|18
1652681140000|2022-05-16 06:05:40|128590.7|128490.7|128593.7|128493.7|128595.5|128495.5|128585.1|128485.1|16
1652681150000|2022-05-16 06:05:50|128594.2|128494.2|128585.5|128485.5|128595.6|128495.6|128585.1|128485.1|14
1652681160000|2022-05-16 06:06:00|128581|128481|128585.5|128485.5|128585.5|128485.5|128581|128481|3
1652681170000|2022-05-16 06:06:10|128585.7|128485.7|128575.5|128475.5|128588.1|128488.1|128575.5|128475.5|13
1652681180000|2022-05-16 06:06:20|128579|128479|128585.5|128485.5|128585.5|128485.5|128579|128479|9
1652681190000|2022-05-16 06:06:30|128584.7|128484.7|128584.5|128484.5|128585.5|128485.5|128575.5|128475.5|12
1652681200000|2022-05-16 06:06:40|128589|128489|128580.5|128480.5|128589|128489|128580.5|128480.5|12
1652681210000|2022-05-16 06:06:50|128581.4|128481.4|128585.5|128485.5|128589|128489|128580.5|128480.5|13
1652681220000|2022-05-16 06:07:00|128586|128486|128594.4|128494.4|128594.7|128494.7|128586|128486|7
1652681230000|2022-05-16 06:07:10|128594|128494|128592.7|128492.7|128594|128494|128592.7|128492.7|2
1652681240000|2022-05-16 06:07:20|128592.4|128492.4|128590|128490|128592.4|128492.4|128589|128489|8
1652681250000|2022-05-16 06:07:30|128589|128489|128581.4|128481.4|128589|128489|128580.5|128480.5|5
1652681260000|2022-05-16 06:07:40|128580.5|128480.5|128584|128484|128584|128484|128579.4|128479.4|4
1652681270000|2022-05-16 06:07:50|128582|128482|128587.1|128487.1|128587.1|128487.1|128581.4|128481.4|5
1652681280000|2022-05-16 06:08:00|128585.5|128485.5|128586.1|128486.1|128593.5|128493.5|128585.5|128485.5|7
1652681290000|2022-05-16 06:08:10|128589.5|128489.5|128585.5|128485.5|128595.1|128495.1|128581.4|128481.4|14
1652681300000|2022-05-16 06:08:20|128584.4|128484.4|128582|128482|128585.5|128485.5|128582|128482|4
1652681310000|2022-05-16 06:08:30|128582.5|128482.5|128585.5|128485.5|128585.5|128485.5|128582.5|128482.5|7
1652681320000|2022-05-16 06:08:40|128585.1|128485.1|128585.1|128485.1|128585.5|128485.5|128585.1|128485.1|5
1652681330000|2022-05-16 06:08:50|128585.5|128485.5|128593.5|128493.5|128593.5|128493.5|128585.1|128485.1|10
1652681340000|2022-05-16 06:09:00|128594|128494|128599.7|128499.7|128605.5|128505.5|128594|128494|7
1652681350000|2022-05-16 06:09:10|128601.4|128501.4|128598.1|128498.1|128605.5|128505.5|128598.1|128498.1|18
1652681360000|2022-05-16 06:09:20|128596.1|128496.1|128595.5|128495.5|128598.4|128498.4|128595.5|128495.5|5
1652681370000|2022-05-16 06:09:30|128598.1|128498.1|128595.1|128495.1|128598.5|128498.5|128595.1|128495.1|4
1652681380000|2022-05-16 06:09:40|128595.5|128495.5|128595.5|128495.5|128598.1|128498.1|128595.1|128495.1|4
1652681390000|2022-05-16 06:09:50|128596.4|128496.4|128595.5|128495.5|128599|128499|128590.1|128490.1|15
1652681400000|2022-05-16 06:10:00|128591.4|128491.4|128602.6|128502.6|128605.1|128505.1|128591.4|128491.4|16
1652681410000|2022-05-16 06:10:10|128600.5|128500.5|128589.5|128489.5|128600.5|128500.5|128585.1|128485.1|18
1652681420000|2022-05-16 06:10:20|128589|128489|128592.1|128492.1|128593.1|128493.1|128585.5|128485.5|11
1652681430000|2022-05-16 06:10:30|128591.4|128491.4|128590.2|128490.2|128591.4|128491.4|128589|128489|5
1652681440000|2022-05-16 06:10:40|128590.7|128490.7|128595.5|128495.5|128595.5|128495.5|128590.2|128490.2|12
1652681450000|2022-05-16 06:10:50|128595.1|128495.1|128594|128494|128599|128499|128591.4|128491.4|11
1652681460000|2022-05-16 06:11:00|128594.5|128494.5|128585.1|128485.1|128596.4|128496.4|128584|128484|19
1652681470000|2022-05-16 06:11:10|128588.1|128488.1|128595.1|128495.1|128595.1|128495.1|128585.5|128485.5|11
1652681480000|2022-05-16 06:11:20|128594.4|128494.4|128605.5|128505.5|128605.5|128505.5|128591.1|128491.1|14
1652681490000|2022-05-16 06:11:30|128607.1|128507.1|128582.1|128482.1|128607.8|128507.8|128582.1|128482.1|12
1652681500000|2022-05-16 06:11:40|128584|128484|128580.4|128480.4|128584|128484|128577.5|128477.5|14
1652681510000|2022-05-16 06:11:50|128577.6|128477.6|128585.5|128485.5|128585.5|128485.5|128577.6|128477.6|7
1652681520000|2022-05-16 06:12:00|128579.1|128479.1|128578.3|128478.3|128585.1|128485.1|128578.3|128478.3|4
1652681530000|2022-05-16 06:12:10|128577.8|128477.8|128595.9|128495.9|128595.9|128495.9|128576.4|128476.4|18
1652681540000|2022-05-16 06:12:20|128578.1|128478.1|128601|128501|128604.4|128504.4|128578.1|128478.1|15
1652681550000|2022-05-16 06:12:30|128593.2|128493.2|128643.8|128543.8|128650.2|128550.2|128593.2|128493.2|18
1652681560000|2022-05-16 06:12:40|128650.1|128550.1|128656.9|128556.9|128659|128559|128650.1|128550.1|16
1652681570000|2022-05-16 06:12:50|128656.1|128556.1|128661.9|128561.9|128661.9|128561.9|128646.1|128546.1|15
1652681580000|2022-05-16 06:13:00|128663.1|128563.1|128656.5|128556.5|128670.4|128570.4|128655.2|128555.2|16
1652681590000|2022-05-16 06:13:10|128643.4|128543.4|128674.4|128574.4|128679|128579|128643.4|128543.4|14
1652681600000|2022-05-16 06:13:20|128675|128575|128669.6|128569.6|128675|128575|128669.4|128569.4|8
1652681610000|2022-05-16 06:13:30|128669.3|128569.3|128683.1|128583.1|128685.2|128585.2|128660.5|128560.5|16
1652681620000|2022-05-16 06:13:40|128684.1|128584.1|128666.1|128566.1|128686.1|128586.1|128666.1|128566.1|16
1652681630000|2022-05-16 06:13:50|128665.4|128565.4|128664.4|128564.4|128665.4|128565.4|128663.5|128563.5|8
1652681640000|2022-05-16 06:14:00|128682.7|128582.7|128689.8|128589.8|128689.8|128589.8|128681.5|128581.5|16
1652681650000|2022-05-16 06:14:10|128691.1|128591.1|128683.1|128583.1|128691.1|128591.1|128683.1|128583.1|9
1652681660000|2022-05-16 06:14:20|128684.4|128584.4|128681.9|128581.9|128684.4|128584.4|128681.2|128581.2|12
1652681670000|2022-05-16 06:14:30|128681.5|128581.5|128682.7|128582.7|128683.4|128583.4|128681.5|128581.5|4
1652681680000|2022-05-16 06:14:40|128683.4|128583.4|128692.5|128592.5|128694.7|128594.7|128682.7|128582.7|21
1652681690000|2022-05-16 06:14:50|128688.1|128588.1|128688.1|128588.1|128689.7|128589.7|128688.1|128588.1|5
1652681700000|2022-05-16 06:15:00|128687.1|128587.1|128689.5|128589.5|128691.3|128591.3|128682.9|128582.9|17
1652681710000|2022-05-16 06:15:10|128689|128589|128666|128566|128689|128589|128666|128566|14
1652681720000|2022-05-16 06:15:20|128666.4|128566.4|128666.5|128566.5|128672.1|128572.1|128661|128561|9
1652681730000|2022-05-16 06:15:30|128666.1|128566.1|128668.3|128568.3|128670.5|128570.5|128666|128566|12
1652681740000|2022-05-16 06:15:40|128661.4|128561.4|128642.2|128542.2|128661.4|128561.4|128642.2|128542.2|16
1652681750000|2022-05-16 06:15:50|128643.4|128543.4|128622.2|128522.2|128643.4|128543.4|128622.2|128522.2|17
1652681760000|2022-05-16 06:16:00|128622.7|128522.7|128622.1|128522.1|128623.2|128523.2|128622.1|128522.1|6
1652681770000|2022-05-16 06:16:10|128623.5|128523.5|128641.3|128541.3|128642.1|128542.1|128622.1|128522.1|9
1652681780000|2022-05-16 06:16:20|128641.6|128541.6|128640.8|128540.8|128642.1|128542.1|128635.2|128535.2|12
1652681790000|2022-05-16 06:16:30|128640.3|128540.3|128632.5|128532.5|128640.6|128540.6|128632.1|128532.1|11
1652681800000|2022-05-16 06:16:40|128632.1|128532.1|128622.1|128522.1|128632.1|128532.1|128622.1|128522.1|8
1652681810000|2022-05-16 06:16:50|128630.8|128530.8|128622.1|128522.1|128630.8|128530.8|128622.1|128522.1|11
1652681820000|2022-05-16 06:17:00|128619.5|128519.5|128616.3|128516.3|128623.1|128523.1|128615.8|128515.8|13
1652681830000|2022-05-16 06:17:10|128617.2|128517.2|128624.7|128524.7|128625|128525|128617|128517|9
1652681840000|2022-05-16 06:17:20|128625.2|128525.2|128632.1|128532.1|128635.5|128535.5|128625.2|128525.2|8
1652681850000|2022-05-16 06:17:30|128632.2|128532.2|128622.1|128522.1|128632.2|128532.2|128622.1|128522.1|11
1652681860000|2022-05-16 06:17:40|128621.1|128521.1|128622.1|128522.1|128624.4|128524.4|128611.5|128511.5|11
1652681870000|2022-05-16 06:17:50|128619.1|128519.1|128602.1|128502.1|128619.1|128519.1|128602.1|128502.1|5
1652681880000|2022-05-16 06:18:00|128596|128496|128584.7|128484.7|128596|128496|128584|128484|18
1652681890000|2022-05-16 06:18:10|128585|128485|128559.5|128459.5|128586|128486|128559.5|128459.5|21
1652681900000|2022-05-16 06:18:20|128563.4|128463.4|128532.3|128432.3|128563.4|128463.4|128532.3|128432.3|19
1652681910000|2022-05-16 06:18:30|128532.1|128432.1|128516.7|128416.7|128537|128437|128515.7|128415.7|16
1652681920000|2022-05-16 06:18:40|128516.5|128416.5|128534.8|128434.8|128536.2|128436.2|128515.7|128415.7|13
1652681930000|2022-05-16 06:18:50|128532.1|128432.1|128527.9|128427.9|128536|128436|128527.9|128427.9|10
1652681940000|2022-05-16 06:19:00|128529.9|128429.9|128525.4|128425.4|128532.1|128432.1|128515.4|128415.4|19
1652681950000|2022-05-16 06:19:10|128524.9|128424.9|128514.1|128414.1|128530.5|128430.5|128514.1|128414.1|14
1652681960000|2022-05-16 06:19:20|128513.2|128413.2|128507.9|128407.9|128513.2|128413.2|128507.5|128407.5|10
1652681970000|2022-05-16 06:19:30|128503.5|128403.5|128513.9|128413.9|128519.5|128419.5|128503.5|128403.5|19
1652681980000|2022-05-16 06:19:40|128516.7|128416.7|128533|128433|128533|128433|128516.7|128416.7|12
1652681990000|2022-05-16 06:19:50|128533.1|128433.1|128540.5|128440.5|128541.1|128441.1|128533.1|128433.1|14
1652682000000|2022-05-16 06:20:00|128542.1|128442.1|128550.1|128450.1|128557.2|128457.2|128540.5|128440.5|20
1652682010000|2022-05-16 06:20:10|128550.5|128450.5|128553.1|128453.1|128553.5|128453.5|128550.5|128450.5|6
1652682020000|2022-05-16 06:20:20|128551.1|128451.1|128553.1|128453.1|128553.1|128453.1|128549.5|128449.5|6
1652682030000|2022-05-16 06:20:30|128550.5|128450.5|128553.1|128453.1|128553.1|128453.1|128550.5|128450.5|4
1652682040000|2022-05-16 06:20:40|128553.3|128453.3|128557.5|128457.5|128562.5|128462.5|128553.3|128453.3|9
1652682050000|2022-05-16 06:20:50|128560.2|128460.2|128540.5|128440.5|128560.2|128460.2|128540.5|128440.5|7
1652682060000|2022-05-16 06:21:00|128542.1|128442.1|128541.1|128441.1|128542.5|128442.5|128541.1|128441.1|4
1652682070000|2022-05-16 06:21:10|128538.5|128438.5|128549.7|128449.7|128549.7|128449.7|128530.5|128430.5|18
1652682080000|2022-05-16 06:21:20|128551.1|128451.1|128561.1|128461.1|128561.1|128461.1|128551.1|128451.1|20
1652682090000|2022-05-16 06:21:30|128571.1|128471.1|128571.1|128471.1|128573.5|128473.5|128563.1|128463.1|12
1652682100000|2022-05-16 06:21:40|128562.1|128462.1|128578.3|128478.3|128582.1|128482.1|128553.8|128453.8|18
1652682110000|2022-05-16 06:21:50|128578.8|128478.8|128581.1|128481.1|128581.1|128481.1|128578.8|128478.8|3
1652682120000|2022-05-16 06:22:00|128571.5|128471.5|128583.1|128483.1|128583.5|128483.5|128571.5|128471.5|12
1652682140000|2022-05-16 06:22:20|128590.1|128490.1|128580.9|128480.9|128590.1|128490.1|128580.1|128480.1|6
1652682150000|2022-05-16 06:22:30|128589.3|128489.3|128580.5|128480.5|128589.5|128489.5|128580.5|128480.5|9
1652682160000|2022-05-16 06:22:40|128583.1|128483.1|128580.5|128480.5|128583.1|128483.1|128580.5|128480.5|3
1652682170000|2022-05-16 06:22:50|128580.1|128480.1|128583.1|128483.1|128583.5|128483.5|128580.1|128480.1|7
1652682180000|2022-05-16 06:23:00|128583.3|128483.3|128583.1|128483.1|128583.5|128483.5|128583.1|128483.1|4
1652682190000|2022-05-16 06:23:10|128583.3|128483.3|128583.1|128483.1|128592.1|128492.1|128583.1|128483.1|9
1652682200000|2022-05-16 06:23:20|128583.3|128483.3|128589.8|128489.8|128591.1|128491.1|128583.3|128483.3|7
1652682210000|2022-05-16 06:23:30|128589.6|128489.6|128591.1|128491.1|128592.1|128492.1|128583.3|128483.3|8
1652682220000|2022-05-16 06:23:40|128591|128491|128591|128491|128591|128491|128591|128491|1
1652682230000|2022-05-16 06:23:50|128591.1|128491.1|128593.1|128493.1|128601.1|128501.1|128591|128491|12
1652682240000|2022-05-16 06:24:00|128597.7|128497.7|128601|128501|128602.1|128502.1|128597.7|128497.7|7
1652682250000|2022-05-16 06:24:10|128603.1|128503.1|128611|128511|128611|128511|128603.1|128503.1|6
1652682260000|2022-05-16 06:24:20|128610.5|128510.5|128611|128511|128611|128511|128610.5|128510.5|2
1652682270000|2022-05-16 06:24:30|128621|128521|128611|128511|128622.5|128522.5|128611|128511|9
1652682280000|2022-05-16 06:24:40|128613.1|128513.1|128606.1|128506.1|128613.1|128513.1|128606.1|128506.1|5
1652682290000|2022-05-16 06:24:50|128603.5|128503.5|128611|128511|128611|128511|128603.5|128503.5|10
1652682300000|2022-05-16 06:25:00|128612.5|128512.5|128611|128511|128612.5|128512.5|128611|128511|8
1652682310000|2022-05-16 06:25:10|128616.1|128516.1|128621|128521|128630.2|128530.2|128616.1|128516.1|7
1652682320000|2022-05-16 06:25:20|128622.3|128522.3|128624.1|128524.1|128624.1|128524.1|128622.3|128522.3|3
1652682330000|2022-05-16 06:25:30|128623.6|128523.6|128620.5|128520.5|128624|128524|128620.5|128520.5|9
1652682340000|2022-05-16 06:25:40|128617.9|128517.9|128612.8|128512.8|128617.9|128517.9|128611.8|128511.8|5
1652682350000|2022-05-16 06:25:50|128612.3|128512.3|128612.3|128512.3|128612.3|128512.3|128612.3|128512.3|1
1652682360000|2022-05-16 06:26:00|128611.3|128511.3|128612.3|128512.3|128612.3|128512.3|128611.3|128511.3|2
1652682370000|2022-05-16 06:26:10|128613.1|128513.1|128621|128521|128621|128521|128613.1|128513.1|9
1652682380000|2022-05-16 06:26:20|128614.1|128514.1|128614.1|128514.1|128614.1|128514.1|128613.6|128513.6|3
1652682390000|2022-05-16 06:26:30|128619.8|128519.8|128584.9|128484.9|128619.8|128519.8|128584.9|128484.9|15
1652682400000|2022-05-16 06:26:40|128583.1|128483.1|128580.9|128480.9|128591.8|128491.8|128579.8|128479.8|16
1652682410000|2022-05-16 06:26:50|128578.4|128478.4|128566.1|128466.1|128580.1|128480.1|128562.3|128462.3|15
1652682420000|2022-05-16 06:27:00|128570.8|128470.8|128571.8|128471.8|128571.8|128471.8|128566.9|128466.9|12
1652682430000|2022-05-16 06:27:10|128571.3|128471.3|128571.3|128471.3|128572.3|128472.3|128569.1|128469.1|6
1652682440000|2022-05-16 06:27:20|128567.9|128467.9|128567.8|128467.8|128568.9|128468.9|128564.8|128464.8|9
1652682450000|2022-05-16 06:27:30|128571.3|128471.3|128567.1|128467.1|128571.8|128471.8|128567.1|128467.1|6
1652682460000|2022-05-16 06:27:40|128565.9|128465.9|128562.3|128462.3|128566.1|128466.1|128560.8|128460.8|5
1652682470000|2022-05-16 06:27:50|128561.8|128461.8|128570.4|128470.4|128570.4|128470.4|128561.8|128461.8|7
1652682480000|2022-05-16 06:28:00|128571.3|128471.3|128580.3|128480.3|128581.3|128481.3|128571.3|128471.3|13
1652682490000|2022-05-16 06:28:10|128581.3|128481.3|128574|128474|128581.3|128481.3|128573.1|128473.1|9
1652682500000|2022-05-16 06:28:20|128573.9|128473.9|128580.8|128480.8|128598.6|128498.6|128573.9|128473.9|10
1652682510000|2022-05-16 06:28:30|128580.3|128480.3|128580.3|128480.3|128580.3|128480.3|128577.6|128477.6|8
1652682520000|2022-05-16 06:28:40|128581.3|128481.3|128568.4|128468.4|128581.3|128481.3|128567.9|128467.9|9
1652682530000|2022-05-16 06:28:50|128570.8|128470.8|128566.1|128466.1|128578.9|128478.9|128566.1|128466.1|15
1652682540000|2022-05-16 06:29:00|128566.6|128466.6|128562.3|128462.3|128570.9|128470.9|128557.8|128457.8|18
1652682550000|2022-05-16 06:29:10|128561.8|128461.8|128550.3|128450.3|128569.3|128469.3|128550.3|128450.3|13
1652682560000|2022-05-16 06:29:20|128549.9|128449.9|128516.1|128416.1|128549.9|128449.9|128516.1|128416.1|19
1652682570000|2022-05-16 06:29:30|128512.3|128412.3|128481.7|128381.7|128512.3|128412.3|128470.9|128370.9|22
1652682580000|2022-05-16 06:29:40|128481.2|128381.2|128476.4|128376.4|128489.7|128389.7|128476.4|128376.4|25
1652682590000|2022-05-16 06:29:50|128476.9|128376.9|128480.2|128380.2|128485.7|128385.7|128475.4|128375.4|18
1652682600000|2022-05-16 06:30:00|128484.7|128384.7|128485.9|128385.9|128491.8|128391.8|128475.4|128375.4|26
1652682610000|2022-05-16 06:30:10|128486.9|128386.9|128490.9|128390.9|128496.9|128396.9|128481.4|128381.4|17
1652682620000|2022-05-16 06:30:20|128495.4|128395.4|128500.3|128400.3|128514.4|128414.4|128484.4|128384.4|16
1652682630000|2022-05-16 06:30:30|128507.9|128407.9|128502.9|128402.9|128507.9|128407.9|128487.9|128387.9|5
1652682640000|2022-05-16 06:30:40|128498.4|128398.4|128534.4|128334.4|128534.4|128401.4|128491.4|128334.4|7
1652682650000|2022-05-16 06:30:50|128531.9|128331.9|128532.4|128332.4|128534.4|128334.4|128531.4|128331.4|8
1652682660000|2022-05-16 06:31:00|128471.4|128371.4|128471.4|128371.4|128471.4|128371.4|128471.4|128371.4|1
1652682670000|2022-05-16 06:31:10|128471.3|128371.3|128469.8|128369.8|128471.3|128371.3|128469.8|128369.8|4
1652682680000|2022-05-16 06:31:20|128466.3|128366.3|128466.3|128366.3|128469.3|128369.3|128466.3|128366.3|3
1652682690000|2022-05-16 06:31:30|128469.3|128369.3|128464.3|128364.3|128469.3|128369.3|128464.3|128364.3|3
1652682710000|2022-05-16 06:31:50|128463.5|128363.5|128450.4|128350.4|128464|128364|128450.4|128350.4|7
1652682720000|2022-05-16 06:32:00|128450.9|128350.9|128495.1|128295.1|128495.1|128350.9|128423.4|128279.9|13
1652682730000|2022-05-16 06:32:10|128493.1|128293.1|128494.1|128294.1|128494.1|128324.4|128423.9|128290.1|7
1652682740000|2022-05-16 06:32:20|128421.9|128321.9|128484.1|128284.1|128491.1|128325.4|128421.9|128284.1|6
1652682750000|2022-05-16 06:32:30|128457.4|128357.4|128457.9|128357.9|128458|128358|128455.4|128355.4|6
1652682760000|2022-05-16 06:32:40|128457.5|128357.5|128425.4|128325.4|128458.4|128358.4|128420.4|128320.4|15
1652682770000|2022-05-16 06:32:50|128481.4|128281.4|128322.4|128222.4|128481.4|128281.4|128316.1|128216.1|8
1652682780000|2022-05-16 06:33:00|128323.6|128223.6|128332.7|128232.7|128332.7|128232.7|128323.6|128223.6|7
1652682790000|2022-05-16 06:33:10|128332.1|128232.1|128328.4|128228.4|128334.9|128234.9|128328.4|128228.4|10
1652682800000|2022-05-16 06:33:20|128330.5|128230.5|128361.5|128261.5|128361.5|128261.5|128330.5|128230.5|3
1652682820000|2022-05-16 06:33:40|128346.4|128246.4|128436.4|128236.4|128436.4|128280.1|128336.5|128235.1|6
1652682830000|2022-05-16 06:33:50|128436.9|128236.9|128404.6|128304.6|128436.9|128310|128371|128195.1|9
1652682840000|2022-05-16 06:34:00|128440.1|128240.1|128412.1|128212.1|128440.1|128240.1|128412.1|128212.1|2
1652682850000|2022-05-16 06:34:10|128417.1|128217.1|128436.1|128236.1|128436.1|128236.1|128412.7|128212.7|9
1652682870000|2022-05-16 06:34:30|128443.1|128243.1|128435.7|128235.7|128443.1|128243.1|128435.1|128235.1|3
1652682880000|2022-05-16 06:34:40|128443.1|128243.1|128440.1|128240.1|128444.1|128244.1|128435.1|128235.1|5
1652682890000|2022-05-16 06:34:50|128441.1|128241.1|128399.7|128299.7|128444.7|128299.7|128390.1|128241.1|8
1652682900000|2022-05-16 06:35:00|128400.7|128300.7|128401.1|128301.1|128401.1|128301.1|128400.1|128300.1|3
1652682910000|2022-05-16 06:35:10|128387.4|128287.4|128402.9|128302.9|128402.9|128302.9|128387.4|128287.4|5
1652682920000|2022-05-16 06:35:20|128403.9|128303.9|128403.5|128303.5|128404.9|128304.9|128403.5|128303.5|3
1652682930000|2022-05-16 06:35:30|128404.1|128304.1|128404.5|128304.5|128404.5|128304.5|128404.1|128304.1|2
1652682940000|2022-05-16 06:35:40|128405.1|128305.1|128398.7|128298.7|128407.7|128307.7|128391.2|128291.2|7
1652682950000|2022-05-16 06:35:50|128399.2|128299.2|128411.2|128311.2|128411.2|128311.2|128399.2|128299.2|11
1652682960000|2022-05-16 06:36:00|128411.4|128311.4|128403.7|128303.7|128421.9|128321.9|128403.7|128303.7|16
1652682970000|2022-05-16 06:36:10|128404.2|128304.2|128412.2|128312.2|128412.2|128312.2|128404.2|128304.2|3
1652682980000|2022-05-16 06:36:20|128419.7|128319.7|128400.7|128300.7|128421.2|128321.2|128400.7|128300.7|13
1652682990000|2022-05-16 06:36:30|128401.2|128301.2|128410.2|128310.2|128410.2|128310.2|128401.2|128301.2|4
1652683000000|2022-05-16 06:36:40|128413.2|128313.2|128411.8|128311.8|128422.7|128322.7|128411.8|128311.8|9
1652683010000|2022-05-16 06:36:50|128410.3|128310.3|128411.6|128311.6|128413.8|128313.8|128399.7|128299.7|7
1652683020000|2022-05-16 06:37:00|128413.1|128313.1|128401.1|128301.1|128413.6|128313.6|128401.1|128301.1|6
1652683030000|2022-05-16 06:37:10|128401.3|128301.3|128420.8|128320.8|128420.8|128320.8|128401.3|128301.3|5
1652683040000|2022-05-16 06:37:20|128421.8|128321.8|128406.7|128306.7|128426.7|128326.7|128406.7|128306.7|6
1652683050000|2022-05-16 06:37:30|128407.2|128307.2|128417.2|128317.2|128417.2|128317.2|128407.2|128307.2|3
1652683060000|2022-05-16 06:37:40|128416.7|128316.7|128407.8|128307.8|128425.7|128325.7|128407.2|128307.2|7
1652683070000|2022-05-16 06:37:50|128408.7|128308.7|128419.8|128319.8|128419.8|128319.8|128408.7|128308.7|7
1652683080000|2022-05-16 06:38:00|128429.3|128329.3|128427.6|128327.6|128432|128332|128427.6|128327.6|7
1652683090000|2022-05-16 06:38:10|128431.4|128331.4|128431.4|128331.4|128431.4|128331.4|128431.4|128331.4|1
1652683100000|2022-05-16 06:38:20|128438.4|128338.4|128438.4|128338.4|128438.4|128338.4|128438.4|128338.4|1
1652683110000|2022-05-16 06:38:30|128439.4|128339.4|128439.4|128339.4|128439.4|128339.4|128439.4|128339.4|1
1652683140000|2022-05-16 06:39:00|128439.1|128339.1|128439.1|128339.1|128439.1|128339.1|128439.1|128339.1|1
1652683160000|2022-05-16 06:39:20|128438.6|128338.6|128438.6|128338.6|128438.6|128338.6|128438.6|128338.6|1
1652683180000|2022-05-16 06:39:40|128438.1|128338.1|128438.1|128338.1|128438.1|128338.1|128438.1|128338.1|1
1652683190000|2022-05-16 06:39:50|128410.1|128310.1|128441.2|128241.2|128441.3|128310.1|128389.5|128238.2|11
1652683200000|2022-05-16 06:40:00|128441.8|128241.8|128443.5|128243.5|128443.7|128243.7|128441.8|128241.8|8
1652683210000|2022-05-16 06:40:10|128444.5|128244.5|128444.5|128244.5|128444.5|128244.5|128444.5|128244.5|1
1652683230000|2022-05-16 06:40:30|128402|128302|128400|128300|128403.8|128303.8|128400|128300|5
1652683240000|2022-05-16 06:40:40|128399|128299|128472.9|128272.9|128472.9|128299|128398.8|128272.9|3
1652683250000|2022-05-16 06:40:50|128477.2|128277.2|128471.2|128271.2|128477.2|128277.2|128471.2|128271.2|4
1652683260000|2022-05-16 06:41:00|128470.7|128270.7|128431.1|128331.1|128471.2|128331.1|128431.1|128269.7|5
1652683300000|2022-05-16 06:41:40|128438.4|128338.4|128438.4|128338.4|128438.4|128338.4|128438.4|128338.4|1
1652683320000|2022-05-16 06:42:00|128456|128356|128473.9|128373.9|128473.9|128373.9|128456|128356|3
1652683330000|2022-05-16 06:42:10|128469.9|128369.9|128472.9|128372.9|128472.9|128372.9|128469.9|128369.9|3
1652683340000|2022-05-16 06:42:20|128473.4|128373.4|128473.9|128373.9|128473.9|128373.9|128469.4|128369.4|3
1652683350000|2022-05-16 06:42:30|128454.8|128354.8|128444.5|128344.5|128454.8|128354.8|128444.5|128344.5|3
1652683360000|2022-05-16 06:42:40|128444|128344|128444|128344|128444|128344|128444|128344|1
1652683370000|2022-05-16 06:42:50|128443.5|128343.5|128440.3|128340.3|128443.5|128343.5|128440.3|128340.3|3
1652683380000|2022-05-16 06:43:00|128440.6|128340.6|128440.1|128340.1|128440.6|128340.6|128439.8|128339.8|4
1652683390000|2022-05-16 06:43:10|128439.8|128339.8|128439.6|128339.6|128440.1|128340.1|128439.6|128339.6|3
1652683400000|2022-05-16 06:43:20|128439.8|128339.8|128449.2|128349.2|128449.2|128349.2|128439.8|128339.8|2
1652683410000|2022-05-16 06:43:30|128448.7|128348.7|128448.7|128348.7|128448.7|128348.7|128448.7|128348.7|1
1652683420000|2022-05-16 06:43:40|128448.2|128348.2|128448.2|128348.2|128448.2|128348.2|128448.2|128348.2|1
1652683440000|2022-05-16 06:44:00|128447.7|128347.7|128447.7|128347.7|128447.7|128347.7|128447.7|128347.7|1
1652683460000|2022-05-16 06:44:20|128447.2|128347.2|128449.2|128349.2|128449.7|128349.7|128447.2|128347.2|3
1652683470000|2022-05-16 06:44:30|128446.7|128346.7|128446.7|128346.7|128446.7|128346.7|128446.7|128346.7|1
1652683480000|2022-05-16 06:44:40|128436.8|128336.8|128448.2|128348.2|128448.2|128348.2|128436.8|128336.8|2
1652683490000|2022-05-16 06:44:50|128448.7|128348.7|128448.7|128348.7|128448.7|128348.7|128448.7|128348.7|1
1652683500000|2022-05-16 06:45:00|128445.7|128345.7|128445.7|128345.7|128445.7|128345.7|128445.7|128345.7|1
1652683510000|2022-05-16 06:45:10|128445.2|128345.2|128452.8|128352.8|128452.8|128352.8|128445.2|128345.2|6
1652683520000|2022-05-16 06:45:20|128451.3|128351.3|128451.3|128351.3|128451.3|128351.3|128451.3|128351.3|1
1652683550000|2022-05-16 06:45:50|128452.3|128352.3|128452.3|128352.3|128452.3|128352.3|128452.3|128352.3|1
1652683560000|2022-05-16 06:46:00|128452.8|128352.8|128452.8|128352.8|128452.8|128352.8|128452.8|128352.8|1
1652683580000|2022-05-16 06:46:20|128452.3|128352.3|128452.3|128352.3|128452.3|128352.3|128452.3|128352.3|1
1652683600000|2022-05-16 06:46:40|128427.9|128327.9|128419.3|128319.3|128427.9|128327.9|128419.3|128319.3|3
1652683610000|2022-05-16 06:46:50|128419.8|128319.8|128452.3|128352.3|128452.3|128352.3|128419.8|128319.8|5
1652683620000|2022-05-16 06:47:00|128452.8|128352.8|128453.3|128353.3|128453.3|128353.3|128452.8|128352.8|2
1652683640000|2022-05-16 06:47:20|128452.8|128352.8|128452.8|128352.8|128452.8|128352.8|128452.8|128352.8|1
1652683650000|2022-05-16 06:47:30|128435.5|128335.5|128430|128330|128435.5|128335.5|128430|128330|3
1652683660000|2022-05-16 06:47:40|128429|128329|128429|128329|128429|128329|128428.5|128328.5|3
1652683670000|2022-05-16 06:47:50|128429.5|128329.5|128441.8|128341.8|128441.8|128341.8|128429.5|128329.5|4
1652683680000|2022-05-16 06:48:00|128440.8|128340.8|128433.5|128333.5|128440.8|128340.8|128433|128333|3
1652683700000|2022-05-16 06:48:20|128434|128334|128434.5|128334.5|128434.5|128334.5|128434|128334|2
1652683710000|2022-05-16 06:48:30|128435|128335|128435|128335|128435|128335|128435|128335|1
1652683720000|2022-05-16 06:48:40|128435.5|128335.5|128435.5|128335.5|128435.5|128335.5|128435.5|128335.5|1
1652683730000|2022-05-16 06:48:50|128436|128336|128436|128336|128436|128336|128436|128336|1
1652683750000|2022-05-16 06:49:10|128436.5|128336.5|128433.5|128333.5|128436.5|128336.5|128433.5|128333.5|2
1652683960000|2022-05-16 06:52:40|128427.2|128327.2|128421.4|128321.4|128429.9|128329.9|128421.4|128321.4|3
1652684010000|2022-05-16 06:53:30|128429.9|128329.9|128428.2|128328.2|128429.9|128329.9|128428.2|128328.2|2
1652684020000|2022-05-16 06:53:40|128471.8|128371.8|128471.8|128371.8|128471.8|128371.8|128471.8|128371.8|1
1652684030000|2022-05-16 06:53:50|128477.4|128377.4|128477.4|128377.4|128477.4|128377.4|128477.4|128377.4|1
1652684040000|2022-05-16 06:54:00|128491.1|128391.1|128509.9|128409.9|128509.9|128409.9|128491.1|128391.1|5
1652684050000|2022-05-16 06:54:10|128505.5|128405.5|128500.7|128400.7|128505.5|128405.5|128499.7|128399.7|3
1652684060000|2022-05-16 06:54:20|128499.2|128399.2|128498.7|128398.7|128499.2|128399.2|128498.7|128398.7|2
1652684070000|2022-05-16 06:54:30|128502.7|128402.7|128498.2|128398.2|128504.6|128404.6|128498.2|128398.2|4
1652684080000|2022-05-16 06:54:40|128502.7|128402.7|128502.2|128402.2|128502.7|128402.7|128502.2|128402.2|2
1652684090000|2022-05-16 06:54:50|128502.1|128402.1|128504.6|128404.6|128504.6|128404.6|128502.1|128402.1|3
1652684110000|2022-05-16 06:55:10|128530.3|128430.3|128504.6|128404.6|128530.3|128430.3|128504.6|128404.6|2
1652684120000|2022-05-16 06:55:20|128535.3|128435.3|128504.6|128404.6|128540.3|128440.3|128504.6|128404.6|9
1652684230000|2022-05-16 06:57:10|128509.9|128409.9|128508.2|128408.2|128509.9|128409.9|128508.2|128408.2|2
1652684380000|2022-05-16 06:59:40|128514.1|128414.1|128514.1|128414.1|128514.1|128414.1|128514.1|128414.1|1
1652684390000|2022-05-16 06:59:50|128515.1|128415.1|128515.1|128415.1|128515.1|128415.1|128515.1|128415.1|1
1652684400000|2022-05-16 07:00:00|128510.2|128410.2|128508.2|128408.2|128510.2|128410.2|128508.2|128408.2|2
1652684490000|2022-05-16 07:01:30|128511.7|128411.7|128511.7|128411.7|128511.7|128411.7|128511.7|128411.7|1
1652684540000|2022-05-16 07:02:20|128482.6|128382.6|128443|128343|128483.6|128383.6|128443|128343|3
1652684560000|2022-05-16 07:02:40|128443.2|128343.2|128443.2|128343.2|128443.2|128343.2|128443.2|128343.2|1
1652684570000|2022-05-16 07:02:50|128445.2|128345.2|128454.5|128354.5|128454.5|128354.5|128445.2|128345.2|4
1652684580000|2022-05-16 07:03:00|128456.9|128356.9|128456.9|128356.9|128456.9|128356.9|128456.9|128356.9|1
1652684590000|2022-05-16 07:03:10|128451.6|128351.6|128465.4|128365.4|128465.4|128365.4|128451.6|128351.6|4
1652684600000|2022-05-16 07:03:20|128469.5|128369.5|128469.5|128369.5|128469.5|128369.5|128469.5|128369.5|1
1652684630000|2022-05-16 07:03:50|128465.7|128365.7|128465.7|128365.7|128465.7|128365.7|128465.7|128365.7|1
1652684640000|2022-05-16 07:04:00|128441|128341|128441|128341|128441|128341|128441|128341|1
1652684650000|2022-05-16 07:04:10|128441.6|128341.6|128429.4|128329.4|128441.6|128341.6|128429.4|128329.4|3
1652684660000|2022-05-16 07:04:20|128425.4|128325.4|128425.4|128325.4|128425.4|128325.4|128425.4|128325.4|1
1652684680000|2022-05-16 07:04:40|128420.5|128320.5|128416.3|128316.3|128420.5|128320.5|128416.3|128316.3|2
1652684690000|2022-05-16 07:04:50|128418.4|128318.4|128422.3|128322.3|128422.3|128322.3|128418.4|128318.4|2
1652684700000|2022-05-16 07:05:00|128422.8|128322.8|128422.8|128322.8|128422.8|128322.8|128422.8|128322.8|1
1652684710000|2022-05-16 07:05:10|128424.3|128324.3|128426.4|128326.4|128426.4|128326.4|128424.3|128324.3|2
1652684720000|2022-05-16 07:05:20|128426|128326|128423.5|128323.5|128426|128326|128423.5|128323.5|2
1652684740000|2022-05-16 07:05:40|128424|128324|128424|128324|128424|128324|128424|128324|1
1652684760000|2022-05-16 07:06:00|128424.5|128324.5|128424.5|128324.5|128424.5|128324.5|128424.5|128324.5|1
1652684790000|2022-05-16 07:06:30|128426.1|128326.1|128426.1|128326.1|128426.1|128326.1|128426.1|128326.1|1
1652684800000|2022-05-16 07:06:40|128426.6|128326.6|128426.6|128326.6|128426.6|128326.6|128426.6|128326.6|1
1652684850000|2022-05-16 07:07:30|128427.1|128327.1|128449.2|128349.2|128449.2|128349.2|128427.1|128327.1|3
1652684860000|2022-05-16 07:07:40|128448.7|128348.7|128456.1|128356.1|128456.1|128356.1|128447.6|128347.6|8
1652684870000|2022-05-16 07:07:50|128457.7|128357.7|128455.1|128355.1|128460.4|128360.4|128455.1|128355.1|4
1652684880000|2022-05-16 07:08:00|128453.2|128353.2|128453.2|128353.2|128453.2|128353.2|128453.2|128353.2|1
1652684900000|2022-05-16 07:08:20|128452.7|128352.7|128452.7|128352.7|128452.7|128352.7|128452.7|128352.7|1
1652684910000|2022-05-16 07:08:30|128452.2|128352.2|128452.2|128352.2|128452.2|128352.2|128452.2|128352.2|1
1652684920000|2022-05-16 07:08:40|128451.7|128351.7|128451.7|128351.7|128451.7|128351.7|128451.7|128351.7|1
1652684930000|2022-05-16 07:08:50|128462.6|128362.6|128465.1|128365.1|128465.1|128365.1|128462.6|128362.6|2
1652684940000|2022-05-16 07:09:00|128454.8|128354.8|128454.8|128354.8|128454.8|128354.8|128454.8|128354.8|1
1652684950000|2022-05-16 07:09:10|128465.1|128365.1|128465.1|128365.1|128465.1|128365.1|128465.1|128365.1|1
1652684960000|2022-05-16 07:09:20|128463.5|128363.5|128463.5|128363.5|128489.6|128389.6|128463.5|128363.5|3
1652684990000|2022-05-16 07:09:50|128475.6|128375.6|128488.5|128388.5|128488.5|128388.5|128475.6|128375.6|4
1652685000000|2022-05-16 07:10:00|128488|128388|128538.9|128338.9|128538.9|128388.5|128488|128338|8
1652685010000|2022-05-16 07:10:10|128539.4|128339.4|128539.2|128339.2|128540.2|128340.2|128531.1|128331.1|6
1652685020000|2022-05-16 07:10:20|128538.7|128338.7|128541.2|128341.2|128541.7|128341.7|128538.7|128338.7|3
1652685030000|2022-05-16 07:10:30|128540.7|128340.7|128540.2|128340.2|128540.7|128340.7|128540.2|128340.2|2
1652685040000|2022-05-16 07:10:40|128539.7|128339.7|128539.7|128339.7|128539.7|128339.7|128539.7|128339.7|1
1652685050000|2022-05-16 07:10:50|128539.2|128339.2|128512.2|128412.2|128539.2|128412.2|128505.2|128338.7|4
1652685060000|2022-05-16 07:11:00|128512.7|128412.7|128512.7|128412.7|128512.7|128412.7|128512.7|128412.7|1
1652685100000|2022-05-16 07:11:40|128513.2|128413.2|128513.2|128413.2|128513.2|128413.2|128513.2|128413.2|1
1652685190000|2022-05-16 07:13:10|128513.7|128413.7|128513.7|128413.7|128513.7|128413.7|128513.7|128413.7|1
1652685450000|2022-05-16 07:17:30|128510.7|128410.7|128510.7|128410.7|128510.7|128410.7|128510.7|128410.7|1
1652685480000|2022-05-16 07:18:00|128509.2|128409.2|128509.2|128409.2|128509.2|128409.2|128509.2|128409.2|1
1652685500000|2022-05-16 07:18:20|128508.7|128408.7|128508.7|128408.7|128508.7|128408.7|128508.7|128408.7|1
1652685550000|2022-05-16 07:19:10|128511.7|128411.7|128511.7|128411.7|128511.7|128411.7|128511.7|128411.7|1
1652685560000|2022-05-16 07:19:20|128507|128407|128507|128407|128507|128407|128507|128407|1
1652685570000|2022-05-16 07:19:30|128508|128408|128508|128408|128508|128408|128508|128408|1
1652685600000|2022-05-16 07:20:00|128513.5|128413.5|128513.5|128413.5|128513.5|128413.5|128513.5|128413.5|1
1652685610000|2022-05-16 07:20:10|128516|128416|128512.8|128412.8|128516|128416|128512.8|128412.8|2
1652685620000|2022-05-16 07:20:20|128510.3|128410.3|128494.8|128394.8|128510.3|128410.3|128493.3|128393.3|4
1652685630000|2022-05-16 07:20:30|128493.3|128393.3|128493.3|128393.3|128493.3|128393.3|128493.3|128393.3|1
1652685640000|2022-05-16 07:20:40|128493.8|128393.8|128516|128416|128516|128416|128493.8|128393.8|5
1652685650000|2022-05-16 07:20:50|128541.5|128441.5|128544.4|128444.4|128544.4|128444.4|128541.5|128441.5|2
1652685680000|2022-05-16 07:21:20|128535.2|128435.2|128549.3|128449.3|128549.3|128449.3|128534.7|128434.7|5
1652685710000|2022-05-16 07:21:50|128549.2|128449.2|128549.2|128449.2|128549.2|128449.2|128549.2|128449.2|1
1652685820000|2022-05-16 07:23:40|128539.8|128439.8|128539.8|128439.8|128539.8|128439.8|128539.8|128439.8|1
1652685840000|2022-05-16 07:24:00|128538.5|128438.5|128538.5|128438.5|128538.8|128438.8|128538.5|128438.5|3
1652685860000|2022-05-16 07:24:20|128538.8|128438.8|128538.8|128438.8|128538.8|128438.8|128538.8|128438.8|1
1652685910000|2022-05-16 07:25:10|128538.5|128438.5|128538.8|128438.8|128538.8|128438.8|128538.5|128438.5|2
1652685920000|2022-05-16 07:25:20|128538.5|128438.5|128538.5|128438.5|128538.8|128438.8|128538.5|128438.5|5
1652685970000|2022-05-16 07:26:10|128535.8|128435.8|128535.8|128435.8|128535.8|128435.8|128535.8|128435.8|1
1652685980000|2022-05-16 07:26:20|128535.5|128435.5|128535.5|128435.5|128535.5|128435.5|128535.5|128435.5|1
1652685990000|2022-05-16 07:26:30|128536|128436|128535|128435|128536|128436|128535|128435|2
1652686030000|2022-05-16 07:27:10|128535.5|128435.5|128535.5|128435.5|128535.5|128435.5|128535.5|128435.5|1
1652686040000|2022-05-16 07:27:20|128534.8|128434.8|128534.8|128434.8|128534.8|128434.8|128534.8|128434.8|1
1652686080000|2022-05-16 07:28:00|128533.1|128433.1|128527|128427|128533.1|128433.1|128527|128427|2
1652686090000|2022-05-16 07:28:10|128526|128426|128525|128425|128526|128426|128525|128425|2
1652686100000|2022-05-16 07:28:20|128522.5|128422.5|128518.5|128418.5|128522.5|128422.5|128518.5|128418.5|4
1652686120000|2022-05-16 07:28:40|128490.1|128390.1|128472.9|128372.9|128490.1|128390.1|128461.1|128361.1|5
1652686130000|2022-05-16 07:28:50|128476|128376|128499.1|128399.1|128499.1|128399.1|128476|128376|2
1652686180000|2022-05-16 07:29:40|128505.9|128405.9|128515.1|128415.1|128515.1|128415.1|128505.9|128405.9|2
1652686190000|2022-05-16 07:29:50|128518.5|128418.5|128518.5|128418.5|128518.5|128418.5|128518.5|128418.5|1
1652686210000|2022-05-16 07:30:10|128535.1|128435.1|128545.2|128445.2|128545.2|128445.2|128535.1|128435.1|4
1652686220000|2022-05-16 07:30:20|128546.5|128446.5|128545.5|128445.5|128546.5|128446.5|128545.5|128445.5|2
1652686230000|2022-05-16 07:30:30|128546.5|128446.5|128546.5|128446.5|128546.5|128446.5|128546.5|128446.5|1
1652686240000|2022-05-16 07:30:40|128547.1|128447.1|128552.1|128452.1|128552.1|128452.1|128547.1|128447.1|2
1652686250000|2022-05-16 07:30:50|128544.1|128444.1|128544.1|128444.1|128544.1|128444.1|128544.1|128444.1|1
1652686260000|2022-05-16 07:31:00|128552.1|128452.1|128552.1|128452.1|128552.1|128452.1|128552.1|128452.1|1
1652686270000|2022-05-16 07:31:10|128543.5|128443.5|128545.6|128445.6|128545.6|128445.6|128543.5|128443.5|2
1652686300000|2022-05-16 07:31:40|128543.4|128443.4|128543.4|128443.4|128543.4|128443.4|128543.4|128443.4|1
1652686310000|2022-05-16 07:31:50|128545.6|128445.6|128545.6|128445.6|128545.6|128445.6|128545.6|128445.6|1
1652686340000|2022-05-16 07:32:20|128545.4|128445.4|128545.4|128445.4|128545.4|128445.4|128545.4|128445.4|1
1652686400000|2022-05-16 07:33:20|128560.1|128460.1|128552.5|128452.5|128560.1|128460.1|128552.5|128452.5|2
1652686480000|2022-05-16 07:34:40|128553.6|128453.6|128549.1|128449.1|128553.6|128453.6|128549.1|128449.1|2
1652686530000|2022-05-16 07:35:30|128551.1|128451.1|128551.1|128451.1|128551.1|128451.1|128551.1|128451.1|1
1652686540000|2022-05-16 07:35:40|128547.4|128447.4|128547.4|128447.4|128547.4|128447.4|128547.4|128447.4|1
1652686550000|2022-05-16 07:35:50|128519.1|128419.1|128519.1|128419.1|128519.1|128419.1|128519.1|128419.1|1
1652686560000|2022-05-16 07:36:00|128548.6|128448.6|128511.4|128411.4|128548.6|128448.6|128511.4|128411.4|2
1652686570000|2022-05-16 07:36:10|128506.5|128406.5|128506.5|128406.5|128506.5|128406.5|128506.5|128406.5|1
1652686580000|2022-05-16 07:36:20|128511.4|128411.4|128511.4|128411.4|128511.4|128411.4|128511.4|128411.4|1
1652686590000|2022-05-16 07:36:30|128530.1|128430.1|128524|128424|128546.4|128446.4|128524|128424|9
1652686600000|2022-05-16 07:36:40|128523.5|128423.5|128547.9|128447.9|128547.9|128447.9|128523.5|128423.5|3
1652686610000|2022-05-16 07:36:50|128548.4|128448.4|128548.4|128448.4|128548.4|128448.4|128548.4|128448.4|1
1652686620000|2022-05-16 07:37:00|128548.9|128448.9|128549.1|128449.1|128549.1|128449.1|128548.9|128448.9|2
1652686640000|2022-05-16 07:37:20|128551.1|128451.1|128551.1|128451.1|128551.1|128451.1|128551.1|128451.1|1
1652686670000|2022-05-16 07:37:50|128538.1|128438.1|128538.1|128438.1|128538.1|128438.1|128538.1|128438.1|1
1652686720000|2022-05-16 07:38:40|128553.1|128453.1|128553.1|128453.1|128553.1|128453.1|128553.1|128453.1|1
1652686940000|2022-05-16 07:42:20|128549.1|128449.1|128549.1|128449.1|128549.1|128449.1|128549.1|128449.1|1
1652686970000|2022-05-16 07:42:50|128527.5|128427.5|128527.5|128427.5|128527.5|128427.5|128527.5|128427.5|1
1652687140000|2022-05-16 07:45:40|128530.1|128430.1|128530.1|128430.1|128530.1|128430.1|128530.1|128430.1|1
1652687370000|2022-05-16 07:49:30|128517.4|128417.4|128511.4|128411.4|128517.4|128417.4|128511.4|128411.4|2
1652687390000|2022-05-16 07:49:50|128538|128438|128545.5|128445.5|128545.5|128445.5|128538|128438|2
1652687400000|2022-05-16 07:50:00|128525.4|128425.4|128525.4|128425.4|128525.4|128425.4|128525.4|128425.4|1
1652687470000|2022-05-16 07:51:10|128519.9|128419.9|128519.9|128419.9|128519.9|128419.9|128519.9|128419.9|1
1652687520000|2022-05-16 07:52:00|128519.4|128419.4|128519.4|128419.4|128519.4|128419.4|128519.4|128419.4|1
1652687580000|2022-05-16 07:53:00|128519.9|128419.9|128525.4|128425.4|128533.9|128433.9|128519.9|128419.9|5
1652687650000|2022-05-16 07:54:10|128539.1|128439.1|128539.1|128439.1|128539.1|128439.1|128539.1|128439.1|1
1652687790000|2022-05-16 07:56:30|128515.9|128415.9|128516.4|128416.4|128516.4|128416.4|128515.9|128415.9|2
1652688230000|2022-05-16 08:03:50|128515.5|128415.5|128551.4|128451.4|128551.4|128451.4|128515.5|128415.5|5
1652688240000|2022-05-16 08:04:00|128579.5|128479.5|128545.1|128445.1|128580.1|128480.1|128545.1|128445.1|6
1652688290000|2022-05-16 08:04:50|128553.1|128453.1|128553.1|128453.1|128553.1|128453.1|128553.1|128453.1|1
1652688350000|2022-05-16 08:05:50|128545.1|128445.1|128545.1|128445.1|128545.1|128445.1|128545.1|128445.1|1
1652688440000|2022-05-16 08:07:20|128540.4|128440.4|128553.1|128453.1|128553.1|128453.1|128540.4|128440.4|2
1652688490000|2022-05-16 08:08:10|128575.9|128475.9|128575.9|128475.9|128575.9|128475.9|128575.9|128475.9|1
1652688540000|2022-05-16 08:09:00|128573.2|128473.2|128573.2|128473.2|128573.2|128473.2|128573.2|128473.2|1
1652688600000|2022-05-16 08:10:00|128574.9|128474.9|128574.9|128474.9|128574.9|128474.9|128574.9|128474.9|1
1652688650000|2022-05-16 08:10:50|128571.2|128471.2|128571.2|128471.2|128571.2|128471.2|128571.2|128471.2|1
1652688680000|2022-05-16 08:11:20|128564.7|128464.7|128564.7|128464.7|128564.7|128464.7|128564.7|128464.7|1
1652688720000|2022-05-16 08:12:00|128564.2|128464.2|128543.2|128443.2|128564.2|128464.2|128543.2|128443.2|3
1652688730000|2022-05-16 08:12:10|128536.2|128436.2|128535.7|128435.7|128536.2|128436.2|128535.7|128435.7|2
1652688750000|2022-05-16 08:12:30|128535.2|128435.2|128535.2|128435.2|128535.2|128435.2|128535.2|128435.2|1
1652688770000|2022-05-16 08:12:50|128534.7|128434.7|128534.7|128434.7|128534.7|128434.7|128534.7|128434.7|1
1652688780000|2022-05-16 08:13:00|128531.7|128431.7|128523.3|128423.3|128531.7|128431.7|128523.3|128423.3|2
1652688800000|2022-05-16 08:13:20|128515.8|128415.8|128515.8|128415.8|128515.8|128415.8|128515.8|128415.8|1
1652688810000|2022-05-16 08:13:30|128523.3|128423.3|128523.8|128423.8|128523.8|128423.8|128523.3|128423.3|2
1652688820000|2022-05-16 08:13:40|128523.3|128423.3|128523.3|128423.3|128523.3|128423.3|128523.3|128423.3|1
1652688840000|2022-05-16 08:14:00|128520.8|128420.8|128513.2|128413.2|128520.8|128420.8|128513.2|128413.2|3
1652688850000|2022-05-16 08:14:10|128520.3|128420.3|128519.8|128419.8|128520.3|128420.3|128519.8|128419.8|2
1652688860000|2022-05-16 08:14:20|128520.3|128420.3|128520.3|128420.3|128520.3|128420.3|128520.3|128420.3|1
1652688880000|2022-05-16 08:14:40|128519.1|128419.1|128509.2|128409.2|128519.1|128419.1|128509.2|128409.2|4
1652688890000|2022-05-16 08:14:50|128519.1|128419.1|128522.3|128422.3|128522.3|128422.3|128519.1|128419.1|2
1652688920000|2022-05-16 08:15:20|128522.8|128422.8|128522.8|128422.8|128522.8|128422.8|128522.8|128422.8|1
1652688940000|2022-05-16 08:15:40|128527.8|128427.8|128544.5|128444.5|128545.1|128445.1|128527.8|128427.8|3
1652688950000|2022-05-16 08:15:50|128535.1|128435.1|128521.3|128421.3|128535.1|128435.1|128519.1|128419.1|3
1652688970000|2022-05-16 08:16:10|128522.3|128422.3|128521.3|128421.3|128522.3|128422.3|128521.3|128421.3|2
1652689030000|2022-05-16 08:17:10|128508.7|128408.7|128509.2|128409.2|128509.2|128409.2|128508.7|128408.7|2
1652689040000|2022-05-16 08:17:20|128513.2|128413.2|128522.3|128422.3|128522.3|128422.3|128513.2|128413.2|2
1652689060000|2022-05-16 08:17:40|128521.8|128421.8|128521.8|128421.8|128521.8|128421.8|128521.8|128421.8|1
1652689110000|2022-05-16 08:18:30|128522.3|128422.3|128522.3|128422.3|128522.3|128422.3|128522.3|128422.3|1
1652689180000|2022-05-16 08:19:40|128521.3|128421.3|128520.5|128420.5|128521.3|128421.3|128520.5|128420.5|2
1652689190000|2022-05-16 08:19:50|128517.1|128417.1|128520.5|128420.5|128520.5|128420.5|128517.1|128417.1|2
1652689200000|2022-05-16 08:20:00|128521|128421|128521|128421|128521|128421|128521|128421|1
1652689230000|2022-05-16 08:20:30|128521.5|128421.5|128521.5|128421.5|128521.5|128421.5|128521.5|128421.5|1
1652689240000|2022-05-16 08:20:40|128521|128421|128521|128421|128521|128421|128521|128421|1
1652689290000|2022-05-16 08:21:30|128522|128422|128525.8|128425.8|128525.8|128425.8|128522|128422|2
1652689300000|2022-05-16 08:21:40|128525.3|128425.3|128529|128429|128529|128429|128525.3|128425.3|3
1652689360000|2022-05-16 08:22:40|128530|128430|128531.8|128431.8|128531.8|128431.8|128530|128430|4
1652689370000|2022-05-16 08:22:50|128531.3|128431.3|128531.3|128431.3|128531.3|128431.3|128531.3|128431.3|1
1652689390000|2022-05-16 08:23:10|128531.1|128431.1|128531.1|128431.1|128531.1|128431.1|128531.1|128431.1|1
1652689760000|2022-05-16 08:29:20|128532.8|128432.8|128538.4|128438.4|128542|128442|128532.8|128432.8|3
1652689800000|2022-05-16 08:30:00|128538.5|128438.5|128538.4|128438.4|128600.5|128438.5|128538.4|128400.5|5
1652689860000|2022-05-16 08:31:00|128538.5|128438.5|128538.4|128438.4|128538.5|128438.5|128538.4|128438.4|2
1652689880000|2022-05-16 08:31:20|128533.4|128433.4|128534|128434|128534|128434|128533.4|128433.4|2
1652689890000|2022-05-16 08:31:30|128542|128442|128540.8|128440.8|128544.2|128444.2|128540.8|128440.8|3
1652689900000|2022-05-16 08:31:40|128540.7|128440.7|128532|128432|128540.7|128440.7|128532|128432|2
1652689910000|2022-05-16 08:31:50|128531|128431|128531|128431|128531|128431|128531|128431|1
1652689920000|2022-05-16 08:32:00|128534.9|128434.9|128542.7|128442.7|128542.8|128442.8|128534.9|128434.9|5
1652689950000|2022-05-16 08:32:30|128543.3|128443.3|128543.3|128443.3|128543.3|128443.3|128543.3|128443.3|1
1652689970000|2022-05-16 08:32:50|128563.9|128463.9|128616.3|128416.3|128616.3|128469.3|128563.9|128416.3|3
1652689980000|2022-05-16 08:33:00|128619.8|128419.8|128545.3|128445.3|128619.8|128445.3|128545.3|128419.8|2
1652689990000|2022-05-16 08:33:10|128548.3|128448.3|128620.8|128420.8|128620.8|128448.3|128548.3|128420.8|2
1652690000000|2022-05-16 08:33:20|128619.3|128419.3|128619.5|128419.5|128619.8|128419.8|128619|128419|4
1652690010000|2022-05-16 08:33:30|128619.9|128419.9|128612.5|128412.5|128619.9|128419.9|128612.5|128412.5|2
1652690020000|2022-05-16 08:33:40|128612.6|128412.6|128620.5|128420.5|128620.5|128420.5|128612.6|128412.6|2
1652690030000|2022-05-16 08:33:50|128614.5|128414.5|128614.5|128414.5|128614.5|128414.5|128614.5|128414.5|1
1652690040000|2022-05-16 08:34:00|128615.5|128415.5|128597.5|128397.5|128615.5|128415.5|128597.5|128397.5|2
1652690060000|2022-05-16 08:34:20|128597.4|128397.4|128597.5|128397.5|128597.5|128397.5|128597.4|128397.4|2
1652690120000|2022-05-16 08:35:20|128597.4|128397.4|128597.5|128397.5|128597.5|128397.5|128597.4|128397.4|2
1652690130000|2022-05-16 08:35:30|128524.9|128424.9|128524.9|128424.9|128524.9|128424.9|128524.9|128424.9|1
1652690150000|2022-05-16 08:35:50|128528.4|128428.4|128591.5|128491.5|128591.5|128491.5|128528.4|128428.4|2
1652690170000|2022-05-16 08:36:10|128547.5|128447.5|128547.5|128447.5|128547.5|128447.5|128547.5|128447.5|1
1652690180000|2022-05-16 08:36:20|128571.5|128471.5|128568.6|128468.6|128571.5|128471.5|128568.6|128468.6|2
1652690220000|2022-05-16 08:37:00|128542.9|128442.9|128542.9|128442.9|128542.9|128442.9|128542.9|128442.9|1
1652690230000|2022-05-16 08:37:10|128531.9|128431.9|128531.9|128431.9|128531.9|128431.9|128531.9|128431.9|1
1652690240000|2022-05-16 08:37:20|128532|128432|128548.5|128448.5|128550.5|128450.5|128531.9|128431.9|5
1652690250000|2022-05-16 08:37:30|128540.9|128440.9|128538.1|128438.1|128540.9|128440.9|128538.1|128438.1|2
1652690260000|2022-05-16 08:37:40|128532.9|128432.9|128532.5|128432.5|128532.9|128432.9|128531.9|128431.9|3
1652690270000|2022-05-16 08:37:50|128532.6|128432.6|128532.5|128432.5|128532.6|128432.6|128532.5|128432.5|2
1652690280000|2022-05-16 08:38:00|128532.6|128432.6|128532.5|128432.5|128532.6|128432.6|128532.5|128432.5|2
1652690300000|2022-05-16 08:38:20|128532.6|128432.6|128532.5|128432.5|128532.6|128432.6|128532.5|128432.5|2
1652690320000|2022-05-16 08:38:40|128532.6|128432.6|128532.5|128432.5|128532.6|128432.6|128532.5|128432.5|2
1652690330000|2022-05-16 08:38:50|128530.9|128430.9|128530.9|128430.9|128531|128431|128530.9|128430.9|3
1652690380000|2022-05-16 08:39:40|128541.9|128441.9|128541.9|128441.9|128541.9|128441.9|128541.9|128441.9|1
1652690420000|2022-05-16 08:40:20|128585.9|128485.9|128591.4|128491.4|128591.4|128491.4|128585.9|128485.9|2
1652690430000|2022-05-16 08:40:30|128597.3|128397.3|128597.3|128397.3|128597.3|128397.3|128597.3|128397.3|1
1652690440000|2022-05-16 08:40:40|128591.9|128491.9|128540.4|128440.4|128591.9|128491.9|128540.4|128440.4|3
1652690450000|2022-05-16 08:40:50|128540.5|128440.5|128540.4|128440.4|128540.5|128440.5|128540.4|128440.4|2
1652690460000|2022-05-16 08:41:00|128540.5|128440.5|128545|128445|128545|128445|128540.4|128440.4|3
1652690500000|2022-05-16 08:41:40|128559|128459|128559|128459|128559|128459|128559|128459|1
1652690510000|2022-05-16 08:41:50|128599.2|128499.2|128599.2|128499.2|128599.2|128499.2|128599.2|128499.2|1
1652690520000|2022-05-16 08:42:00|128599.7|128499.7|128600.3|128500.3|128600.3|128500.3|128599.7|128499.7|3
1652690530000|2022-05-16 08:42:10|128600.8|128500.8|128596.6|128496.6|128600.8|128500.8|128596.6|128496.6|2
1652690540000|2022-05-16 08:42:20|128597.1|128497.1|128597.1|128497.1|128597.1|128497.1|128597.1|128497.1|1
1652690550000|2022-05-16 08:42:30|128601.3|128501.3|128562.5|128462.5|128601.3|128501.3|128562.4|128462.4|3
1652690560000|2022-05-16 08:42:40|128562.4|128462.4|128601.8|128501.8|128601.8|128501.8|128562.4|128462.4|2
1652690570000|2022-05-16 08:42:50|128572|128472|128572|128472|128572|128472|128572|128472|1
1652690580000|2022-05-16 08:43:00|128572.1|128472.1|128545.4|128445.4|128572.1|128472.1|128545.4|128445.4|3
1652690590000|2022-05-16 08:43:10|128545.5|128445.5|128545.4|128445.4|128557|128457|128545.4|128445.4|3
1652690600000|2022-05-16 08:43:20|128571.4|128471.4|128545.4|128445.4|128571.4|128471.4|128545.4|128445.4|2
1652690610000|2022-05-16 08:43:30|128557|128457|128545.4|128445.4|128557|128457|128545.4|128445.4|2
1652690620000|2022-05-16 08:43:40|128556.4|128456.4|128545.4|128445.4|128556.4|128456.4|128545.4|128445.4|2
1652690630000|2022-05-16 08:43:50|128571.4|128471.4|128571.4|128471.4|128571.5|128471.5|128571.4|128471.4|3
1652690670000|2022-05-16 08:44:30|128571.5|128471.5|128571.4|128471.4|128571.5|128471.5|128571.4|128471.4|2
1652690720000|2022-05-16 08:45:20|128571.5|128471.5|128571.4|128471.4|128571.5|128471.5|128571.4|128471.4|2
1652690760000|2022-05-16 08:46:00|128571.5|128471.5|128567.6|128467.6|128571.5|128471.5|128567.6|128467.6|6
1652690770000|2022-05-16 08:46:10|128567.7|128467.7|128567.6|128467.6|128567.7|128467.7|128567.6|128467.6|2
1652690810000|2022-05-16 08:46:50|128567.7|128467.7|128567.6|128467.6|128567.7|128467.7|128567.6|128467.6|2
1652690840000|2022-05-16 08:47:20|128564.3|128464.3|128564.3|128464.3|128564.3|128464.3|128564.3|128464.3|1
1652690900000|2022-05-16 08:48:20|128564.4|128464.4|128564.4|128464.4|128564.4|128464.4|128564.4|128464.4|1
1652690910000|2022-05-16 08:48:30|128564.3|128464.3|128564.3|128464.3|128564.3|128464.3|128564.3|128464.3|1
1652690920000|2022-05-16 08:48:40|128564.4|128464.4|128564.3|128464.3|128564.4|128464.4|128564.3|128464.3|2
1652690940000|2022-05-16 08:49:00|128564.4|128464.4|128564.3|128464.3|128564.4|128464.4|128564.3|128464.3|2
1652690980000|2022-05-16 08:49:40|128564.4|128464.4|128538.9|128438.9|128564.4|128464.4|128538.9|128438.9|3
1652691010000|2022-05-16 08:50:10|128539|128439|128539|128439|128539|128439|128538.9|128438.9|3
1652691020000|2022-05-16 08:50:20|128538.9|128438.9|128538.9|128438.9|128539|128439|128538.9|128438.9|3
1652691040000|2022-05-16 08:50:40|128539|128439|128538.3|128438.3|128539|128439|128538.3|128438.3|3
1652691060000|2022-05-16 08:51:00|128538.4|128438.4|128538.3|128438.3|128538.4|128438.4|128538.3|128438.3|2
1652691090000|2022-05-16 08:51:30|128537.9|128437.9|128537.9|128437.9|128537.9|128437.9|128537.9|128437.9|1
1652691110000|2022-05-16 08:51:50|128538|128438|128538|128438|128538|128438|128538|128438|1
1652691120000|2022-05-16 08:52:00|128537.9|128437.9|128537.9|128437.9|128537.9|128437.9|128537.9|128437.9|1
1652691160000|2022-05-16 08:52:40|128538|128438|128537.9|128437.9|128538|128438|128537.9|128437.9|2
1652691170000|2022-05-16 08:52:50|128538|128438|128537.9|128437.9|128538|128438|128537.9|128437.9|2
1652691200000|2022-05-16 08:53:20|128538.3|128438.3|128538.3|128438.3|128538.3|128438.3|128538.3|128438.3|1
1652691230000|2022-05-16 08:53:50|128538.4|128438.4|128538.3|128438.3|128538.4|128438.4|128538.3|128438.3|2
1652691270000|2022-05-16 08:54:30|128538.4|128438.4|128538.3|128438.3|128538.4|128438.4|128538.3|128438.3|2
1652691280000|2022-05-16 08:54:40|128538.4|128438.4|128538.3|128438.3|128538.4|128438.4|128538.3|128438.3|2
1652691290000|2022-05-16 08:54:50|128538.4|128438.4|128538.3|128438.3|128538.4|128438.4|128538.3|128438.3|2
1652691310000|2022-05-16 08:55:10|128537.9|128437.9|128537.9|128437.9|128537.9|128437.9|128537.9|128437.9|1
1652691330000|2022-05-16 08:55:30|128538|128438|128537.9|128437.9|128538|128438|128537.9|128437.9|2
1652691390000|2022-05-16 08:56:30|128538|128438|128537.9|128437.9|128538|128438|128537.9|128437.9|2
1652691440000|2022-05-16 08:57:20|128538|128438|128537.9|128437.9|128538|128438|128537.9|128437.9|2
1652691500000|2022-05-16 08:58:20|128538|128438|128537.9|128437.9|128538|128438|128537.9|128437.9|2
1652691510000|2022-05-16 08:58:30|128538|128438|128537.9|128437.9|128538|128438|128537.9|128437.9|2
1652691530000|2022-05-16 08:58:50|128527.9|128427.9|128527.9|128427.9|128527.9|128427.9|128527.9|128427.9|1
1652691550000|2022-05-16 08:59:10|128525.7|128425.7|128525.7|128425.7|128525.7|128425.7|128525.7|128425.7|1
1652691580000|2022-05-16 08:59:40|128522.5|128422.5|128522.5|128422.5|128522.5|128422.5|128522.5|128422.5|1
1652691590000|2022-05-16 08:59:50|128521|128421|128521|128421|128521|128421|128521|128421|1
1652691620000|2022-05-16 09:00:20|128521.2|128421.2|128531|128431|128532|128432|128521.2|128421.2|5
1652691630000|2022-05-16 09:00:30|128530.5|128430.5|128529.1|128429.1|128530.6|128430.6|128529.1|128429.1|3
1652691640000|2022-05-16 09:00:40|128528.6|128428.6|128528.1|128428.1|128528.6|128428.6|128528.1|128428.1|2
1652691650000|2022-05-16 09:00:50|128527.6|128427.6|128528.4|128428.4|128528.4|128428.4|128527.1|128427.1|3
1652691680000|2022-05-16 09:01:20|128530.4|128430.4|128613.1|128413.1|128617.1|128449.9|128530.4|128413.1|4
1652691690000|2022-05-16 09:01:30|128621|128421|128622|128422|128622|128422|128615.1|128415.1|5
1652691700000|2022-05-16 09:01:40|128622.1|128422.1|128522.1|128422.1|128622.1|128422.1|128522|128421.9|4
1652691740000|2022-05-16 09:02:20|128586.5|128486.5|128539.4|128439.4|128586.5|128486.5|128539.4|128439.4|2
1652691850000|2022-05-16 09:04:10|128539.5|128439.5|128539.4|128439.4|128539.5|128439.5|128539.4|128439.4|2
1652691860000|2022-05-16 09:04:20|128539.5|128439.5|128539.5|128439.5|128539.5|128439.5|128539.5|128439.5|1
1652691870000|2022-05-16 09:04:30|128539.4|128439.4|128544|128444|128554|128454|128539.4|128439.4|3
1652691880000|2022-05-16 09:04:40|128539.4|128439.4|128539.4|128439.4|128539.4|128439.4|128539.4|128439.4|1
1652691960000|2022-05-16 09:06:00|128554|128454|128550|128450|128554|128454|128550|128450|2
1652691970000|2022-05-16 09:06:10|128540.4|128440.4|128540.4|128440.4|128540.4|128440.4|128540.4|128440.4|1
1652691990000|2022-05-16 09:06:30|128540.5|128440.5|128540.4|128440.4|128540.5|128440.5|128540.4|128440.4|2
1652692000000|2022-05-16 09:06:40|128555|128455|128547.1|128447.1|128612.1|128455|128547.1|128412.1|3
1652692010000|2022-05-16 09:06:50|128544.4|128444.4|128544.4|128444.4|128544.4|128444.4|128544.4|128444.4|1
1652692030000|2022-05-16 09:07:10|128544.5|128444.5|128544.4|128444.4|128544.5|128444.5|128544.4|128444.4|2
1652692040000|2022-05-16 09:07:20|128544.5|128444.5|128544.4|128444.4|128544.5|128444.5|128544.4|128444.4|2
1652692070000|2022-05-16 09:07:50|128543.4|128443.4|128543.4|128443.4|128543.4|128443.4|128543.4|128443.4|1
1652692090000|2022-05-16 09:08:10|128543.5|128443.5|128543.4|128443.4|128543.5|128443.5|128543.4|128443.4|2
1652692120000|2022-05-16 09:08:40|128542.4|128442.4|128542.4|128442.4|128542.4|128442.4|128542.4|128442.4|1
1652692130000|2022-05-16 09:08:50|128542.5|128442.5|128542.4|128442.4|128542.5|128442.5|128542.4|128442.4|2
1652692150000|2022-05-16 09:09:10|128542.5|128442.5|128554|128454|128554|128454|128539.4|128439.4|6
1652692160000|2022-05-16 09:09:20|128545|128445|128545|128445|128545|128445|128545|128445|1
1652692170000|2022-05-16 09:09:30|128539.4|128439.4|128544|128444|128554|128454|128539.4|128439.4|3
1652692190000|2022-05-16 09:09:50|128539.4|128439.4|128539.4|128439.4|128539.4|128439.4|128539.4|128439.4|1
1652692210000|2022-05-16 09:10:10|128539.5|128439.5|128539.4|128439.4|128539.5|128439.5|128539.4|128439.4|4
1652692230000|2022-05-16 09:10:30|128539.5|128439.5|128539.4|128439.4|128539.5|128439.5|128539.4|128439.4|2
1652692300000|2022-05-16 09:11:40|128539.5|128439.5|128539.4|128439.4|128539.5|128439.5|128539.4|128439.4|2
1652692310000|2022-05-16 09:11:50|128539.5|128439.5|128539.4|128439.4|128539.5|128439.5|128539.4|128439.4|2
1652692350000|2022-05-16 09:12:30|128539.5|128439.5|128539.4|128439.4|128539.5|128439.5|128539.4|128439.4|2
1652692380000|2022-05-16 09:13:00|128539.5|128439.5|128539.4|128439.4|128539.5|128439.5|128539.4|128439.4|2
1652692390000|2022-05-16 09:13:10|128542.4|128442.4|128542.4|128442.4|128542.4|128442.4|128542.4|128442.4|1
1652692410000|2022-05-16 09:13:30|128547.4|128447.4|128547.4|128447.4|128547.4|128447.4|128547.4|128447.4|1
1652692430000|2022-05-16 09:13:50|128550.8|128450.8|128546.4|128446.4|128550.9|128450.9|128546.4|128446.4|4
1652692460000|2022-05-16 09:14:20|128553.3|128453.3|128557|128457|128622|128457|128553.3|128421.9|4
1652692490000|2022-05-16 09:14:50|128535.9|128435.9|128535.9|128435.9|128535.9|128435.9|128535.9|128435.9|1
1652692510000|2022-05-16 09:15:10|128536.3|128436.3|128536.3|128436.3|128536.3|128436.3|128536.3|128436.3|1
1652692600000|2022-05-16 09:16:40|128536.4|128436.4|128536.3|128436.3|128536.4|128436.4|128536.3|128436.3|2
1652692610000|2022-05-16 09:16:50|128536.4|128436.4|128536.3|128436.3|128536.4|128436.4|128536.3|128436.3|2
1652692730000|2022-05-16 09:18:50|128536.4|128436.4|128536.3|128436.3|128536.4|128436.4|128536.3|128436.3|2
1652692770000|2022-05-16 09:19:30|128536.4|128436.4|128536.3|128436.3|128536.4|128436.4|128536.3|128436.3|2
1652692830000|2022-05-16 09:20:30|128536.4|128436.4|128536.3|128436.3|128536.4|128436.4|128536.3|128436.3|2
1652692890000|2022-05-16 09:21:30|128536.4|128436.4|128536.3|128436.3|128536.4|128436.4|128536.3|128436.3|2
1652692900000|2022-05-16 09:21:40|128536.4|128436.4|128536.3|128436.3|128536.4|128436.4|128536.3|128436.3|4
1652692910000|2022-05-16 09:21:50|128537.3|128437.3|128537.3|128437.3|128537.3|128437.3|128537.3|128437.3|1
1652692940000|2022-05-16 09:22:20|128537.4|128437.4|128537.3|128437.3|128537.4|128437.4|128537.3|128437.3|2
1652693030000|2022-05-16 09:23:50|128537.4|128437.4|128537.3|128437.3|128537.4|128437.4|128537.3|128437.3|2
1652693190000|2022-05-16 09:26:30|128540.3|128440.3|128540.3|128440.3|128540.3|128440.3|128540.3|128440.3|1
1652693200000|2022-05-16 09:26:40|128540.4|128440.4|128541.3|128441.3|128541.3|128441.3|128540.3|128440.3|3
1652693220000|2022-05-16 09:27:00|128540.3|128440.3|128540.3|128440.3|128540.3|128440.3|128540.3|128440.3|1
1652693230000|2022-05-16 09:27:10|128540.9|128440.9|128540.9|128440.9|128540.9|128440.9|128540.9|128440.9|1
1652693240000|2022-05-16 09:27:20|128541.3|128441.3|128539.3|128439.3|128541.3|128441.3|128539.3|128439.3|2
1652693290000|2022-05-16 09:28:10|128538.9|128438.9|128538.9|128438.9|128538.9|128438.9|128538.9|128438.9|1
1652693330000|2022-05-16 09:28:50|128539|128439|128538.9|128438.9|128539|128439|128538.9|128438.9|2
1652693340000|2022-05-16 09:29:00|128539|128439|128538.9|128438.9|128539|128439|128538.9|128438.9|2
1652693370000|2022-05-16 09:29:30|128538.3|128438.3|128538.3|128438.3|128538.3|128438.3|128538.3|128438.3|1
1652693390000|2022-05-16 09:29:50|128538.4|128438.4|128547.7|128447.7|128547.7|128447.7|128538.4|128438.4|2
1652693400000|2022-05-16 09:30:00|128547.6|128447.6|128538.3|128438.3|128547.7|128447.7|128538.3|128438.3|7
1652693480000|2022-05-16 09:31:20|128538.4|128438.4|128547.7|128447.7|128547.7|128447.7|128538.4|128438.4|2
1652693490000|2022-05-16 09:31:30|128538.3|128438.3|128538.3|128438.3|128538.3|128438.3|128538.3|128438.3|1
1652693520000|2022-05-16 09:32:00|128538.4|128438.4|128538.3|128438.3|128538.4|128438.4|128538.3|128438.3|2
1652693620000|2022-05-16 09:33:40|128537.9|128437.9|128556.9|128456.9|128556.9|128456.9|128537.9|128437.9|2
1652693640000|2022-05-16 09:34:00|128591.9|128491.9|128610.7|128510.7|128611.3|128511.3|128591.9|128491.9|4
1652693650000|2022-05-16 09:34:10|128610.5|128510.5|128610|128510|128610.5|128510.5|128610|128510|2
1652693670000|2022-05-16 09:34:30|128609.5|128509.5|128609.5|128509.5|128609.5|128509.5|128609.5|128509.5|1
1652693700000|2022-05-16 09:35:00|128609.2|128509.2|128608.7|128508.7|128609.2|128509.2|128608.7|128508.7|2
1652693740000|2022-05-16 09:35:40|128608.8|128508.8|128608.2|128508.2|128608.8|128508.8|128608.1|128508.1|4
1652693750000|2022-05-16 09:35:50|128608.3|128508.3|128609.2|128509.2|128609.2|128509.2|128608.3|128508.3|9
1652693760000|2022-05-16 09:36:00|128608.7|128508.7|128608.4|128508.4|128608.7|128508.7|128608.4|128508.4|2
1652693930000|2022-05-16 09:38:50|128602.6|128502.6|128602.6|128502.6|128602.6|128502.6|128602.6|128502.6|1
1652693940000|2022-05-16 09:39:00|128599.5|128499.5|128599.5|128499.5|128599.5|128499.5|128599.5|128499.5|1
1652693960000|2022-05-16 09:39:20|128598.6|128498.6|128598.6|128498.6|128598.6|128498.6|128598.6|128498.6|1
1652693970000|2022-05-16 09:39:30|128598.7|128498.7|128597.2|128497.2|128598.7|128498.7|128597.2|128497.2|3
1652694000000|2022-05-16 09:40:00|128599.4|128499.4|128599.4|128499.4|128599.4|128499.4|128599.4|128499.4|1
1652694020000|2022-05-16 09:40:20|128599|128499|128599|128499|128599|128499|128599|128499|1
1652694040000|2022-05-16 09:40:40|128598.4|128498.4|128598.4|128498.4|128598.4|128498.4|128598.4|128498.4|1
1652694060000|2022-05-16 09:41:00|128598.2|128498.2|128598.2|128498.2|128598.2|128498.2|128598.2|128498.2|1
1652694110000|2022-05-16 09:41:50|128597.5|128497.5|128597.5|128497.5|128597.5|128497.5|128597.5|128497.5|1
1652694140000|2022-05-16 09:42:20|128596.7|128496.7|128596.7|128496.7|128596.7|128496.7|128596.7|128496.7|1
1652695610000|2022-05-16 10:06:50|128593.1|128493.1|128593.1|128493.1|128593.1|128493.1|128593.1|128493.1|1
1652695810000|2022-05-16 10:10:10|128591|128491|128591.4|128491.4|128591.4|128491.4|128591|128491|2
1652695820000|2022-05-16 10:10:20|128590.4|128490.4|128590.2|128490.2|128590.4|128490.4|128590.2|128490.2|2
1652695830000|2022-05-16 10:10:30|128590.4|128490.4|128590.4|128490.4|128590.4|128490.4|128590.4|128490.4|1
1652695840000|2022-05-16 10:10:40|128591|128491|128591|128491|128591|128491|128591|128491|1
1652695860000|2022-05-16 10:11:00|128591.4|128491.4|128591.4|128491.4|128591.4|128491.4|128591.4|128491.4|1
1652695890000|2022-05-16 10:11:30|128592|128492|128592|128492|128592|128492|128592|128492|1
1652695920000|2022-05-16 10:12:00|128592.1|128492.1|128592.9|128492.9|128592.9|128492.9|128592|128492|3
1652695960000|2022-05-16 10:12:40|128593.4|128493.4|128593.4|128493.4|128593.4|128493.4|128593.4|128493.4|1
1652695980000|2022-05-16 10:13:00|128593.1|128493.1|128593.1|128493.1|128593.1|128493.1|128593.1|128493.1|1
1652696020000|2022-05-16 10:13:40|128593.4|128493.4|128593.1|128493.1|128593.4|128493.4|128593.1|128493.1|2
1652696060000|2022-05-16 10:14:20|128593.8|128493.8|128593.8|128493.8|128593.8|128493.8|128593.6|128493.6|3
1652696070000|2022-05-16 10:14:30|128593.6|128493.6|128593.6|128493.6|128593.8|128493.8|128593.6|128493.6|5
1652696150000|2022-05-16 10:15:50|128594.7|128494.7|128593.6|128493.6|128594.7|128494.7|128593.6|128493.6|2
1652696160000|2022-05-16 10:16:00|128594.7|128494.7|128593.6|128493.6|128594.7|128494.7|128593.6|128493.6|2
1652696330000|2022-05-16 10:18:50|128599.5|128499.5|128599.5|128499.5|128599.5|128499.5|128599.5|128499.5|1
1652696380000|2022-05-16 10:19:40|128600|128500|128600|128500|128600|128500|128600|128500|1
1652696400000|2022-05-16 10:20:00|128597|128497|128600|128500|128600|128500|128597|128497|2
1652696410000|2022-05-16 10:20:10|128601|128501|128600|128500|128601|128501|128597|128497|3
1652696670000|2022-05-16 10:24:30|128599.1|128499.1|128599.1|128499.1|128599.1|128499.1|128599.1|128499.1|1
1652696730000|2022-05-16 10:25:30|128600.7|128500.7|128600.7|128500.7|128600.7|128500.7|128600.7|128500.7|1
1652696900000|2022-05-16 10:28:20|128606|128506|128606|128506|128606|128506|128606|128506|1
1652696910000|2022-05-16 10:28:30|128599|128499|128599|128499|128599|128499|128599|128499|1
1652696940000|2022-05-16 10:29:00|128602.1|128502.1|128602.1|128502.1|128602.1|128502.1|128602.1|128502.1|1
1652696950000|2022-05-16 10:29:10|128601.1|128501.1|128601.1|128501.1|128601.1|128501.1|128601.1|128501.1|1
1652697010000|2022-05-16 10:30:10|128602.1|128502.1|128602.1|128502.1|128602.1|128502.1|128602.1|128502.1|1
1652697050000|2022-05-16 10:30:50|128602|128502|128600.2|128500.2|128602|128502|128600.2|128500.2|2
1652697460000|2022-05-16 10:37:40|128602.1|128502.1|128602.1|128502.1|128602.1|128502.1|128602.1|128502.1|1
1652697510000|2022-05-16 10:38:30|128600.5|128500.5|128600.5|128500.5|128600.5|128500.5|128600.5|128500.5|1
1652697540000|2022-05-16 10:39:00|128598.9|128498.9|128597.4|128497.4|128598.9|128498.9|128597.4|128497.4|3
1652697580000|2022-05-16 10:39:40|128593|128493|128593|128493|128593|128493|128593|128493|1
1652697860000|2022-05-16 10:44:20|128593.1|128493.1|128593|128493|128593.1|128493.1|128593|128493|2
1652698030000|2022-05-16 10:47:10|128597.4|128497.4|128597.4|128497.4|128597.4|128497.4|128597.4|128497.4|1
1652698050000|2022-05-16 10:47:30|128600.7|128500.7|128600.7|128500.7|128600.7|128500.7|128600.7|128500.7|1
1652698160000|2022-05-16 10:49:20|128600.2|128500.2|128600.9|128500.9|128600.9|128500.9|128600.2|128500.2|2
1652698210000|2022-05-16 10:50:10|128601|128501|128601|128501|128601|128501|128601|128501|1
1652698230000|2022-05-16 10:50:30|128601.9|128501.9|128601.9|128501.9|128601.9|128501.9|128601.9|128501.9|1
1652698270000|2022-05-16 10:51:10|128601|128501|128601|128501|128601|128501|128601|128501|1
1652698480000|2022-05-16 10:54:40|128602.8|128502.8|128607.4|128507.4|128607.4|128507.4|128602.8|128502.8|2
1652698490000|2022-05-16 10:54:50|128605.2|128505.2|128605.2|128505.2|128605.2|128505.2|128605.2|128505.2|1
1652698500000|2022-05-16 10:55:00|128605|128505|128600.2|128500.2|128605|128505|128600.2|128500.2|2
1652698520000|2022-05-16 10:55:20|128599.6|128499.6|128599.6|128499.6|128599.6|128499.6|128599.6|128499.6|1
1652698550000|2022-05-16 10:55:50|128602.1|128502.1|128602.1|128502.1|128602.1|128502.1|128602.1|128502.1|1
1652698580000|2022-05-16 10:56:20|128602|128502|128600.1|128500.1|128602|128502|128600.1|128500.1|2
1652698620000|2022-05-16 10:57:00|128600.7|128500.7|128600.7|128500.7|128600.7|128500.7|128600.7|128500.7|1
1652698650000|2022-05-16 10:57:30|128600.2|128500.2|128600.2|128500.2|128600.2|128500.2|128600.2|128500.2|1
1652698740000|2022-05-16 10:59:00|128599.5|128499.5|128599.5|128499.5|128599.5|128499.5|128599.5|128499.5|1
1652698870000|2022-05-16 11:01:10|128608|128508|128613|128513|128613|128513|128608|128508|2
1652698880000|2022-05-16 11:01:20|128612.4|128512.4|128612.2|128512.2|128612.4|128512.4|128612.2|128512.2|2
1652698890000|2022-05-16 11:01:30|128611.7|128511.7|128611.5|128511.5|128611.7|128511.7|128611.5|128511.5|2
1652698900000|2022-05-16 11:01:40|128611.2|128511.2|128610.7|128510.7|128611.2|128511.2|128610.7|128510.7|2
1652698910000|2022-05-16 11:01:50|128610.5|128510.5|128610|128510|128610.5|128510.5|128610|128510|2
1652698920000|2022-05-16 11:02:00|128609.5|128509.5|128609.2|128509.2|128609.5|128509.5|128609.2|128509.2|2
1652698930000|2022-05-16 11:02:10|128608.7|128508.7|128608.7|128508.7|128608.7|128508.7|128608.7|128508.7|1
1652698940000|2022-05-16 11:02:20|128609|128509|128608.5|128508.5|128609|128509|128608.5|128508.5|2
1652698960000|2022-05-16 11:02:40|128609.4|128509.4|128608.9|128508.9|128609.4|128509.4|128608.9|128508.9|4
1652698980000|2022-05-16 11:03:00|128608.7|128508.7|128608.7|128508.7|128608.7|128508.7|128608.7|128508.7|1
1652699010000|2022-05-16 11:03:30|128608.2|128508.2|128608|128508|128609|128509|128608|128508|4
1652699020000|2022-05-16 11:03:40|128607|128507|128606.5|128506.5|128607|128507|128606.5|128506.5|2
1652699110000|2022-05-16 11:05:10|128608.5|128508.5|128608.5|128508.5|128608.5|128508.5|128608.5|128508.5|1
1652699410000|2022-05-16 11:10:10|128608|128508|128608|128508|128608|128508|128608|128508|1
1652699450000|2022-05-16 11:10:50|128608.5|128508.5|128608.5|128508.5|128608.5|128508.5|128608.5|128508.5|1
1652699490000|2022-05-16 11:11:30|128608|128508|128621|128521|128621|128521|128608|128508|2
1652699500000|2022-05-16 11:11:40|128620.5|128520.5|128620.5|128520.5|128620.5|128520.5|128620|128520|5
1652699510000|2022-05-16 11:11:50|128620|128520|128620.5|128520.5|128620.5|128520.5|128620|128520|2
1652699520000|2022-05-16 11:12:00|128620|128520|128620|128520|128620.5|128520.5|128620|128520|3
1652699530000|2022-05-16 11:12:10|128619.5|128519.5|128619.9|128519.9|128619.9|128519.9|128619.5|128519.5|2
1652699540000|2022-05-16 11:12:20|128619.4|128519.4|128620.5|128520.5|128620.5|128520.5|128619.4|128519.4|4
1652699550000|2022-05-16 11:12:30|128620|128520|128620|128520|128620|128520|128620|128520|1
1652699560000|2022-05-16 11:12:40|128619.6|128519.6|128619.6|128519.6|128619.6|128519.6|128619.6|128519.6|1
1652699570000|2022-05-16 11:12:50|128620|128520|128619.6|128519.6|128620|128520|128619.6|128519.6|2
1652699590000|2022-05-16 11:13:10|128621.6|128521.6|128621.6|128521.6|128621.6|128521.6|128621.6|128521.6|1
1652699610000|2022-05-16 11:13:30|128620.6|128520.6|128620.1|128520.1|128620.6|128520.6|128620.1|128520.1|2
1652699620000|2022-05-16 11:13:40|128619.6|128519.6|128619.6|128519.6|128619.6|128519.6|128619.6|128519.6|1
1652699630000|2022-05-16 11:13:50|128619.1|128519.1|128618.6|128518.6|128619.1|128519.1|128618.6|128518.6|2
1652699640000|2022-05-16 11:14:00|128619.1|128519.1|128619.1|128519.1|128619.1|128519.1|128619.1|128519.1|1
1652699650000|2022-05-16 11:14:10|128618.6|128518.6|128617.1|128517.1|128618.6|128518.6|128617.1|128517.1|2
1652699700000|2022-05-16 11:15:00|128585|128485|128585|128485|128585|128485|128585|128485|1
1652699710000|2022-05-16 11:15:10|128585.1|128485.1|128582.4|128482.4|128587.4|128487.4|128582.4|128482.4|4
1652699720000|2022-05-16 11:15:20|128576.2|128476.2|128585|128485|128585|128485|128576.2|128476.2|3
1652699730000|2022-05-16 11:15:30|128580|128480|128580|128480|128580.4|128480.4|128580|128480|5
1652699740000|2022-05-16 11:15:40|128579|128479|128580|128480|128580|128480|128579|128479|4
1652699750000|2022-05-16 11:15:50|128579|128479|128579|128479|128580|128480|128579|128479|3
1652699760000|2022-05-16 11:16:00|128580|128480|128580|128480|128580|128480|128580|128480|1
1652699830000|2022-05-16 11:17:10|128580.2|128480.2|128580.2|128480.2|128580.2|128480.2|128580.2|128480.2|1
1652699860000|2022-05-16 11:17:40|128580.7|128480.7|128580.7|128480.7|128580.7|128480.7|128580.7|128480.7|1
1652699880000|2022-05-16 11:18:00|128581.7|128481.7|128581.7|128481.7|128581.7|128481.7|128581.7|128481.7|1
1652699890000|2022-05-16 11:18:10|128582.2|128482.2|128580.7|128480.7|128582.2|128482.2|128580.7|128480.7|2
1652699940000|2022-05-16 11:19:00|128580.2|128480.2|128580.2|128480.2|128580.2|128480.2|128580.2|128480.2|1
1652699970000|2022-05-16 11:19:30|128571.5|128471.5|128567.3|128467.3|128571.5|128471.5|128567.3|128467.3|5
1652699980000|2022-05-16 11:19:40|128567.4|128467.4|128567.3|128467.3|128567.4|128467.4|128566.8|128466.8|4
1652699990000|2022-05-16 11:19:50|128566.8|128466.8|128569.5|128469.5|128569.5|128469.5|128566.8|128466.8|3
1652700000000|2022-05-16 11:20:00|128569|128469|128569|128469|128569|128469|128569|128469|1
1652700010000|2022-05-16 11:20:10|128568.5|128468.5|128568.5|128468.5|128568.5|128468.5|128568.5|128468.5|1
1652700020000|2022-05-16 11:20:20|128567.5|128467.5|128567.5|128467.5|128567.5|128467.5|128567.5|128467.5|1
1652700030000|2022-05-16 11:20:30|128567.4|128467.4|128567.4|128467.4|128567.4|128467.4|128567.4|128467.4|1
1652700090000|2022-05-16 11:21:30|128561.2|128461.2|128561.2|128461.2|128561.2|128461.2|128561.2|128461.2|1
1652700100000|2022-05-16 11:21:40|128567.4|128467.4|128567.4|128467.4|128567.4|128467.4|128567.4|128467.4|1
1652700150000|2022-05-16 11:22:30|128560.2|128460.2|128526.1|128426.1|128560.2|128460.2|128522.6|128422.6|11
1652700160000|2022-05-16 11:22:40|128528.1|128428.1|128523.1|128423.1|128528.1|128428.1|128523.1|128423.1|6
1652700170000|2022-05-16 11:22:50|128528.5|128428.5|128521.6|128421.6|128528.5|128428.5|128521.6|128421.6|2
1652700180000|2022-05-16 11:23:00|128521.5|128421.5|128526.6|128426.6|128527.1|128427.1|128521.5|128421.5|5
1652700190000|2022-05-16 11:23:10|128526.1|128426.1|128527.5|128427.5|128527.5|128427.5|128526.1|128426.1|2
1652700200000|2022-05-16 11:23:20|128527|128427|128525|128425|128527.5|128427.5|128523.6|128423.6|5
1652700210000|2022-05-16 11:23:30|128523.1|128423.1|128521.6|128421.6|128523.1|128423.1|128521|128421|6
1652700220000|2022-05-16 11:23:40|128523.1|128423.1|128523.6|128423.6|128524.1|128424.1|128523.1|128423.1|3
1652700230000|2022-05-16 11:23:50|128523.1|128423.1|128571.6|128371.6|128571.6|128424.6|128523.1|128371.6|3
1652700240000|2022-05-16 11:24:00|128574.1|128374.1|128572.1|128372.1|128574.1|128374.1|128571.6|128371.6|4
1652700250000|2022-05-16 11:24:10|128571.6|128371.6|128571.5|128371.5|128571.6|128371.6|128571.5|128371.5|2
1652700260000|2022-05-16 11:24:20|128572.1|128372.1|128572.1|128372.1|128572.1|128372.1|128572.1|128372.1|1
1652700270000|2022-05-16 11:24:30|128571.1|128371.1|128574|128374|128574|128374|128570.1|128370.1|3
1652700280000|2022-05-16 11:24:40|128572.5|128372.5|128570.1|128370.1|128572.5|128372.5|128570.1|128370.1|2
1652700290000|2022-05-16 11:24:50|128569.6|128369.6|128568.5|128368.5|128569.6|128369.6|128567.1|128367.1|6
1652700300000|2022-05-16 11:25:00|128568.6|128368.6|128571.6|128371.6|128571.6|128371.6|128568.1|128368.1|4
1652700310000|2022-05-16 11:25:10|128568.1|128368.1|128566.1|128366.1|128572|128372|128566.1|128366.1|5
1652700330000|2022-05-16 11:25:30|128565.6|128365.6|128568.5|128368.5|128568.5|128368.5|128565.6|128365.6|2
1652700340000|2022-05-16 11:25:40|128569|128369|128569|128369|128569|128369|128569|128369|1
1652700350000|2022-05-16 11:25:50|128569.5|128369.5|128569.1|128369.1|128569.5|128369.5|128569.1|128369.1|2
1652700360000|2022-05-16 11:26:00|128570|128370|128565.1|128365.1|128570|128370|128565.1|128365.1|5
1652700370000|2022-05-16 11:26:10|128563.6|128363.6|128568.5|128368.5|128568.5|128368.5|128563.6|128363.6|2
1652700420000|2022-05-16 11:27:00|128568.4|128368.4|128568.5|128368.5|128568.5|128368.5|128568.4|128368.4|2
1652700440000|2022-05-16 11:27:20|128560.1|128360.1|128548.1|128348.1|128560.1|128360.1|128548.1|128348.1|3
1652700450000|2022-05-16 11:27:30|128550.1|128350.1|128547.1|128347.1|128550.1|128350.1|128546.9|128346.9|4
1652700460000|2022-05-16 11:27:40|128548.1|128348.1|128547.1|128347.1|128548.1|128348.1|128547.1|128347.1|2
1652700470000|2022-05-16 11:27:50|128548.1|128348.1|128548.1|128348.1|128548.1|128348.1|128548.1|128348.1|1
1652700480000|2022-05-16 11:28:00|128549.1|128349.1|128549.1|128349.1|128549.1|128349.1|128549.1|128349.1|1
1652700550000|2022-05-16 11:29:10|128523|128423|128574.5|128374.5|128574.5|128427.5|128521|128374.5|11
1652700560000|2022-05-16 11:29:20|128575|128375|128578.5|128378.5|128579|128379|128575|128375|6
1652700570000|2022-05-16 11:29:30|128579.5|128379.5|128580|128380|128580|128380|128579.5|128379.5|2
1652700580000|2022-05-16 11:29:40|128580.5|128380.5|128581|128381|128581.5|128381.5|128580.5|128380.5|4
1652700600000|2022-05-16 11:30:00|128581.5|128381.5|128582.5|128382.5|128582.5|128382.5|128581.5|128381.5|3
1652700610000|2022-05-16 11:30:10|128583|128383|128582.5|128382.5|128583|128383|128582.5|128382.5|2
1652700620000|2022-05-16 11:30:20|128583|128383|128583|128383|128583|128383|128583|128383|1
1652700630000|2022-05-16 11:30:30|128583.5|128383.5|128584.5|128384.5|128585|128385|128583.5|128383.5|5
1652700640000|2022-05-16 11:30:40|128585|128385|128586|128386|128586|128386|128585|128385|2
1652700650000|2022-05-16 11:30:50|128585.5|128385.5|128585.5|128385.5|128585.5|128385.5|128585.5|128385.5|1
1652700660000|2022-05-16 11:31:00|128585|128385|128584.5|128384.5|128585|128385|128584|128384|3
1652700670000|2022-05-16 11:31:10|128585|128385|128611.5|128411.5|128611.5|128411.5|128584.5|128384.5|6
1652700680000|2022-05-16 11:31:20|128611|128411|128612|128412|128612|128412|128611|128411|2
1652700690000|2022-05-16 11:31:30|128611.5|128411.5|128611|128411|128611.5|128411.5|128611|128411|4
1652700700000|2022-05-16 11:31:40|128610.5|128410.5|128610.5|128410.5|128610.5|128410.5|128610.4|128410.4|3
1652700710000|2022-05-16 11:31:50|128614|128414|128614|128414|128616|128416|128613.9|128413.9|6
1652700720000|2022-05-16 11:32:00|128613.9|128413.9|128614|128414|128614|128414|128613.9|128413.9|2
1652700730000|2022-05-16 11:32:10|128613.9|128413.9|128607.1|128407.1|128613.9|128413.9|128607.1|128407.1|2
1652700790000|2022-05-16 11:33:10|128605.5|128405.5|128605|128405|128605.5|128405.5|128605|128405|2
1652700800000|2022-05-16 11:33:20|128603.5|128403.5|128603.5|128403.5|128603.5|128403.5|128603.5|128403.5|1
1652700820000|2022-05-16 11:33:40|128604|128404|128602.5|128402.5|128605|128405|128598|128398|12
1652700830000|2022-05-16 11:33:50|128602|128402|128552|128452|128602|128452.5|128548|128402|14
1652700840000|2022-05-16 11:34:00|128547.5|128447.5|128544.5|128444.5|128551.5|128451.5|128543|128443|27
1652700850000|2022-05-16 11:34:10|128544|128444|128544|128444|128544|128444|128544|128444|1
1652700860000|2022-05-16 11:34:20|128543.5|128443.5|128546|128446|128546|128446|128543.4|128443.4|3
1652700870000|2022-05-16 11:34:30|128545.5|128445.5|128541.5|128441.5|128545.5|128445.5|128541.5|128441.5|4
1652700880000|2022-05-16 11:34:40|128542.5|128442.5|128545.5|128445.5|128545.5|128445.5|128542.5|128442.5|2
1652700890000|2022-05-16 11:34:50|128543.5|128443.5|128536.5|128436.5|128543.5|128443.5|128536.5|128436.5|4
1652700910000|2022-05-16 11:35:10|128538.5|128438.5|128543|128443|128543|128443|128538.5|128438.5|3
1652700940000|2022-05-16 11:35:40|128543.5|128443.5|128543.5|128443.5|128543.5|128443.5|128543.5|128443.5|1
1652700970000|2022-05-16 11:36:10|128546.5|128446.5|128608.5|128408.5|128608.5|128461|128546.5|128408|5
1652700980000|2022-05-16 11:36:20|128609|128409|128608.5|128408.5|128609.5|128409.5|128608.5|128408.5|3
1652700990000|2022-05-16 11:36:30|128609|128409|128610|128410|128610.5|128410.5|128609|128409|5
1652701000000|2022-05-16 11:36:40|128610.5|128410.5|128575|128375|128610.5|128410.5|128575|128375|3
1652701010000|2022-05-16 11:36:50|128577|128377|128534.6|128334.6|128577|128377|128534.6|128334.6|8
1652701020000|2022-05-16 11:37:00|128533.1|128333.1|128495.1|128295.1|128533.1|128333.1|128495.1|128295.1|4
1652701030000|2022-05-16 11:37:10|128499.1|128299.1|128499.1|128299.1|128499.1|128299.1|128499.1|128299.1|1
1652701040000|2022-05-16 11:37:20|128498.1|128298.1|128498.1|128298.1|128498.1|128298.1|128498.1|128298.1|1
1652701060000|2022-05-16 11:37:40|128499.1|128299.1|128499.1|128299.1|128499.1|128299.1|128499.1|128299.1|1
1652701080000|2022-05-16 11:38:00|128499.5|128299.5|128499|128299|128499.5|128299.5|128499|128299|2
1652701090000|2022-05-16 11:38:10|128496.1|128296.1|128496.1|128296.1|128496.1|128296.1|128496.1|128296.1|1
1652701110000|2022-05-16 11:38:30|128495.9|128295.9|128496|128296|128496.1|128296.1|128495.9|128295.9|3
1652701120000|2022-05-16 11:38:40|128495.9|128295.9|128496|128296|128496|128296|128495.9|128295.9|2
1652701130000|2022-05-16 11:38:50|128495.5|128295.5|128502|128302|128502|128302|128495.5|128295.5|2
1652701140000|2022-05-16 11:39:00|128501.5|128301.5|128501.5|128301.5|128501.5|128301.5|128501.5|128301.5|1
1652701150000|2022-05-16 11:39:10|128502|128302|128502|128302|128502|128302|128502|128302|1
1652701160000|2022-05-16 11:39:20|128501.5|128301.5|128501|128301|128501.5|128301.5|128501|128301|2
1652701170000|2022-05-16 11:39:30|128434.4|128334.4|128434.4|128334.4|128434.4|128334.4|128434.4|128334.4|1
1652701180000|2022-05-16 11:39:40|128423.4|128323.4|128423.4|128323.4|128423.4|128323.4|128423.4|128323.4|1
1652701190000|2022-05-16 11:39:50|128424|128324|128427.7|128327.7|128428|128328|128422.4|128322.4|8
1652701200000|2022-05-16 11:40:00|128428|128328|128427.2|128327.2|128428|128328|128427.2|128327.2|3
1652701210000|2022-05-16 11:40:10|128421.7|128321.7|128405.1|128305.1|128421.7|128321.7|128405.1|128305.1|4
1652701230000|2022-05-16 11:40:30|128398.9|128298.9|128379.6|128279.6|128398.9|128298.9|128379.6|128279.6|3
1652701260000|2022-05-16 11:41:00|128386.6|128286.6|128400.5|128300.5|128401|128301|128386.6|128286.6|7
1652701270000|2022-05-16 11:41:10|128402.5|128302.5|128406.5|128306.5|128406.5|128306.5|128402.5|128302.5|4
1652701280000|2022-05-16 11:41:20|128407.5|128307.5|128407.9|128307.9|128408|128308|128407.5|128307.5|3
1652701290000|2022-05-16 11:41:30|128408|128308|128409.5|128309.5|128409.5|128309.5|128408|128308|5
1652701300000|2022-05-16 11:41:40|128410|128310|128410|128310|128410|128310|128409.9|128309.9|3
1652701310000|2022-05-16 11:41:50|128410.5|128310.5|128410.5|128310.5|128410.5|128310.5|128410.5|128310.5|1
1652701320000|2022-05-16 11:42:00|128411|128311|128411|128311|128411|128311|128410.9|128310.9|3
1652701330000|2022-05-16 11:42:10|128412|128312|128412|128312|128412|128312|128412|128312|1
1652701340000|2022-05-16 11:42:20|128412.5|128312.5|128379.2|128279.2|128412.5|128312.5|128379.2|128279.2|2
1652701350000|2022-05-16 11:42:30|128378.7|128278.7|128378.2|128278.2|128378.7|128278.7|128378.2|128278.2|2
1652701360000|2022-05-16 11:42:40|128377.7|128277.7|128377.7|128277.7|128377.7|128277.7|128377.7|128277.7|1
1652701370000|2022-05-16 11:42:50|128377.2|128277.2|128377.2|128277.2|128377.2|128277.2|128377.2|128277.2|1
1652701380000|2022-05-16 11:43:00|128376.7|128276.7|128402|128302|128405|128305|128376.7|128276.7|5
1652701390000|2022-05-16 11:43:10|128402.5|128302.5|128402.5|128302.5|128402.5|128302.5|128402.5|128302.5|1
1652701400000|2022-05-16 11:43:20|128403|128303|128403.5|128303.5|128403.5|128303.5|128403|128303|2
1652701410000|2022-05-16 11:43:30|128404|128304|128404.5|128304.5|128404.5|128304.5|128403.9|128303.9|4
1652701420000|2022-05-16 11:43:40|128424.5|128324.5|128427.5|128327.5|128427.5|128327.5|128423.5|128323.5|3
1652701430000|2022-05-16 11:43:50|128427.7|128327.7|128427.2|128327.2|128427.7|128327.7|128427.2|128327.2|2
1652701440000|2022-05-16 11:44:00|128426.7|128326.7|128426.7|128326.7|128426.7|128326.7|128426.7|128326.7|1
1652701450000|2022-05-16 11:44:10|128426.2|128326.2|128426.2|128326.2|128426.2|128326.2|128426.2|128326.2|1
1652701460000|2022-05-16 11:44:20|128425.7|128325.7|128425.7|128325.7|128425.7|128325.7|128425.7|128325.7|1
1652701470000|2022-05-16 11:44:30|128425.2|128325.2|128425.2|128325.2|128425.2|128325.2|128425.2|128325.2|1
1652701490000|2022-05-16 11:44:50|128424.7|128324.7|128424.7|128324.7|128424.7|128324.7|128424.7|128324.7|1
1652701520000|2022-05-16 11:45:20|128424.2|128324.2|128424.2|128324.2|128424.2|128324.2|128424.2|128324.2|1
1652701530000|2022-05-16 11:45:30|128423.7|128323.7|128423.7|128323.7|128423.7|128323.7|128423.7|128323.7|1
1652701580000|2022-05-16 11:46:20|128426.7|128326.7|128426.7|128326.7|128426.7|128326.7|128426.7|128326.7|1
1652701590000|2022-05-16 11:46:30|128403.5|128303.5|128403.5|128303.5|128403.5|128303.5|128403.5|128303.5|1
1652701600000|2022-05-16 11:46:40|128407.5|128307.5|128408.5|128308.5|128408.5|128308.5|128407.5|128307.5|3
1652701610000|2022-05-16 11:46:50|128409|128309|128401.5|128301.5|128409|128309|128401.5|128301.5|3
1652701620000|2022-05-16 11:47:00|128402|128302|128402|128302|128402|128302|128402|128302|1
1652701640000|2022-05-16 11:47:20|128401.9|128301.9|128402.5|128302.5|128402.5|128302.5|128401.9|128301.9|3
1652701650000|2022-05-16 11:47:30|128403|128303|128403|128303|128403|128303|128403|128303|1
1652701670000|2022-05-16 11:47:50|128403.5|128303.5|128403.5|128303.5|128403.5|128303.5|128403.5|128303.5|1
1652701680000|2022-05-16 11:48:00|128403.4|128303.4|128403.5|128303.5|128403.5|128303.5|128403.4|128303.4|2
1652701690000|2022-05-16 11:48:10|128403.4|128303.4|128403.5|128303.5|128403.5|128303.5|128403.4|128303.4|2
1652701710000|2022-05-16 11:48:30|128404|128304|128404|128304|128404|128304|128404|128304|1
1652701720000|2022-05-16 11:48:40|128419|128319|128403|128303|128419|128319|128403|128303|2
1652701750000|2022-05-16 11:49:10|128402.5|128302.5|128402.5|128302.5|128402.5|128302.5|128402.5|128302.5|1
1652701760000|2022-05-16 11:49:20|128403|128303|128403|128303|128403|128303|128403|128303|1
1652701770000|2022-05-16 11:49:30|128402.9|128302.9|128404|128304|128404|128304|128402.9|128302.9|3
1652701800000|2022-05-16 11:50:00|128404.5|128304.5|128404.5|128304.5|128404.5|128304.5|128404.5|128304.5|1
1652701820000|2022-05-16 11:50:20|128403.5|128303.5|128403.4|128303.4|128403.5|128303.5|128403.4|128303.4|4
1652701830000|2022-05-16 11:50:30|128403.5|128303.5|128403.5|128303.5|128403.5|128303.5|128403.5|128303.5|1
1652701840000|2022-05-16 11:50:40|128404.5|128304.5|128404.5|128304.5|128404.5|128304.5|128404.5|128304.5|1
1652701850000|2022-05-16 11:50:50|128405|128305|128404.5|128304.5|128405|128305|128404.5|128304.5|4
1652701860000|2022-05-16 11:51:00|128404.4|128304.4|128404.5|128304.5|128404.5|128304.5|128404.4|128304.4|2
1652701880000|2022-05-16 11:51:20|128404|128304|128404.5|128304.5|128404.5|128304.5|128404|128304|2
1652701890000|2022-05-16 11:51:30|128404.4|128304.4|128404|128304|128404.4|128304.4|128403.9|128303.9|3
1652701900000|2022-05-16 11:51:40|128404.5|128304.5|128404|128304|128404.5|128304.5|128404|128304|2
1652701920000|2022-05-16 11:52:00|128404.5|128304.5|128405|128305|128405|128305|128404.5|128304.5|2
1652701950000|2022-05-16 11:52:30|128404.9|128304.9|128404|128304|128405|128305|128403.9|128303.9|5
1652701960000|2022-05-16 11:52:40|128403.9|128303.9|128404|128304|128404|128304|128403.9|128303.9|2
1652701970000|2022-05-16 11:52:50|128405|128305|128405|128305|128405|128305|128405|128305|1
1652701990000|2022-05-16 11:53:10|128404.5|128304.5|128404.5|128304.5|128404.5|128304.5|128404.4|128304.4|3
1652702050000|2022-05-16 11:54:10|128404.4|128304.4|128404.5|128304.5|128404.5|128304.5|128404.4|128304.4|4
1652702060000|2022-05-16 11:54:20|128405|128305|128405|128305|128405|128305|128405|128305|1
1652702090000|2022-05-16 11:54:50|128404.5|128304.5|128404.5|128304.5|128405|128305|128404.4|128304.4|6
1652702100000|2022-05-16 11:55:00|128404.4|128304.4|128404.5|128304.5|128404.5|128304.5|128404.4|128304.4|2
1652702110000|2022-05-16 11:55:10|128405.5|128305.5|128405|128305|128405.5|128305.5|128405|128305|3
1652702130000|2022-05-16 11:55:30|128425.5|128325.5|128429.5|128329.5|128429.5|128329.5|128425.5|128325.5|2
1652702140000|2022-05-16 11:55:40|128429|128329|128428.5|128328.5|128429|128329|128428.5|128328.5|2
1652702150000|2022-05-16 11:55:50|128428.7|128328.7|128428.2|128328.2|128428.7|128328.7|128428.2|128328.2|2
1652702160000|2022-05-16 11:56:00|128427.7|128327.7|128427.7|128327.7|128427.7|128327.7|128427.7|128327.7|1
1652702180000|2022-05-16 11:56:20|128427.2|128327.2|128427.2|128327.2|128427.2|128327.2|128427.2|128327.2|1
1652702190000|2022-05-16 11:56:30|128434.6|128334.6|128434.6|128334.6|128434.6|128334.6|128434.6|128334.6|1
1652702200000|2022-05-16 11:56:40|128433.6|128333.6|128462|128362|128462|128362|128432.1|128332.1|9
1652702210000|2022-05-16 11:56:50|128462.5|128362.5|128465.5|128365.5|128465.5|128365.5|128462.5|128362.5|8
1652702220000|2022-05-16 11:57:00|128466|128366|128467.5|128367.5|128467.5|128367.5|128466|128366|4
1652702230000|2022-05-16 11:57:10|128468|128368|128472|128372|128472|128372|128468|128368|3
1652702240000|2022-05-16 11:57:20|128472.5|128372.5|128506|128306|128506|128373|128472.5|128306|3
1652702250000|2022-05-16 11:57:30|128506.5|128306.5|128507|128307|128507|128307|128506.4|128306.4|4
1652702290000|2022-05-16 11:58:10|128507.5|128307.5|128507.5|128307.5|128507.5|128307.5|128507.5|128307.5|1
1652702330000|2022-05-16 11:58:50|128508|128308|128508|128308|128508|128308|128508|128308|1
1652702340000|2022-05-16 11:59:00|128508.5|128308.5|128508.5|128308.5|128508.5|128308.5|128508.5|128308.5|1
1652702360000|2022-05-16 11:59:20|128508.4|128308.4|128508.5|128308.5|128508.5|128308.5|128508.4|128308.4|4
1652702390000|2022-05-16 11:59:50|128508.4|128308.4|128508.5|128308.5|128508.5|128308.5|128508.4|128308.4|2
1652702400000|2022-05-16 12:00:00|128510|128310|128510|128310|128510|128310|128510|128310|1
1652702410000|2022-05-16 12:00:10|128509.5|128309.5|128509.5|128309.5|128509.5|128309.5|128509.5|128309.5|1
1652702430000|2022-05-16 12:00:30|128509|128309|128509|128309|128509|128309|128509|128309|1
1652702460000|2022-05-16 12:01:00|128508|128308|128508|128308|128508|128308|128508|128308|1
1652702470000|2022-05-16 12:01:10|128510.1|128310.1|128510.1|128310.1|128510.1|128310.1|128510.1|128310.1|1
1652702490000|2022-05-16 12:01:30|128509.5|128309.5|128510.1|128310.1|128510.1|128310.1|128509.5|128309.5|2
1652702520000|2022-05-16 12:02:00|128509.9|128309.9|128510.1|128310.1|128510.1|128310.1|128509.9|128309.9|2
1652702590000|2022-05-16 12:03:10|128509|128309|128509|128309|128509|128309|128509|128309|1
1652702610000|2022-05-16 12:03:30|128508.5|128308.5|128508|128308|128508.5|128308.5|128508|128308|2
1652702640000|2022-05-16 12:04:00|128507.9|128307.9|128508|128308|128508|128308|128507.9|128307.9|2
1652702650000|2022-05-16 12:04:10|128508.5|128308.5|128508.5|128308.5|128508.5|128308.5|128508.5|128308.5|1
1652702730000|2022-05-16 12:05:30|128495|128295|128501|128301|128501|128301|128495|128295|2
1652702760000|2022-05-16 12:06:00|128500.5|128300.5|128500.5|128300.5|128500.5|128300.5|128500.5|128300.5|1
1652702770000|2022-05-16 12:06:10|128500|128300|128500|128300|128500|128300|128500|128300|1
1652702790000|2022-05-16 12:06:30|128499|128299|128499|128299|128499|128299|128499|128299|1
1652702810000|2022-05-16 12:06:50|128498.5|128298.5|128498.5|128298.5|128498.5|128298.5|128498.5|128298.5|1
1652702820000|2022-05-16 12:07:00|128498|128298|128498|128298|128498|128298|128498|128298|1
1652702860000|2022-05-16 12:07:40|128465|128365|128465|128365|128465|128365|128465|128365|1
1652702870000|2022-05-16 12:07:50|128475.5|128375.5|128484.6|128384.6|128485.6|128385.6|128475.5|128375.5|5
1652702880000|2022-05-16 12:08:00|128484.1|128384.1|128484.1|128384.1|128484.1|128384.1|128484.1|128384.1|1
1652702890000|2022-05-16 12:08:10|128479.2|128379.2|128475.7|128375.7|128479.2|128379.2|128475.7|128375.7|3
1652702900000|2022-05-16 12:08:20|128484.2|128384.2|128483.4|128383.4|128484.4|128384.4|128483.4|128383.4|4
1652702910000|2022-05-16 12:08:30|128482.9|128382.9|128485.4|128385.4|128485.4|128385.4|128482.9|128382.9|2
1652702930000|2022-05-16 12:08:50|128485|128385|128485|128385|128485.1|128385.1|128485|128385|3
1652702950000|2022-05-16 12:09:10|128485.1|128385.1|128485|128385|128485.1|128385.1|128485|128385|2
1652702970000|2022-05-16 12:09:30|128477.4|128377.4|128477.4|128377.4|128477.4|128377.4|128477.4|128377.4|1
1652702980000|2022-05-16 12:09:40|128485|128385|128485|128385|128485|128385|128485|128385|1
1652703000000|2022-05-16 12:10:00|128485.1|128385.1|128485|128385|128485.1|128385.1|128485|128385|2
1652703010000|2022-05-16 12:10:10|128485.1|128385.1|128485|128385|128485.1|128385.1|128485|128385|2
1652703020000|2022-05-16 12:10:20|128484.7|128384.7|128484.7|128384.7|128484.9|128384.9|128484.7|128384.7|3
1652703030000|2022-05-16 12:10:30|128484.2|128384.2|128483.7|128383.7|128484.2|128384.2|128483.7|128383.7|2
1652703040000|2022-05-16 12:10:40|128484.2|128384.2|128483.7|128383.7|128484.2|128384.2|128483.7|128383.7|2
1652703070000|2022-05-16 12:11:10|128482.7|128382.7|128482.2|128382.2|128482.7|128382.7|128482.2|128382.2|2
1652703090000|2022-05-16 12:11:30|128481.7|128381.7|128442|128342|128481.7|128381.7|128442|128342|7
1652703100000|2022-05-16 12:11:40|128442.5|128342.5|128443|128343|128443|128343|128442.5|128342.5|2
1652703110000|2022-05-16 12:11:50|128443.5|128343.5|128444|128344|128444|128344|128443.5|128343.5|2
1652703120000|2022-05-16 12:12:00|128444.5|128344.5|128445|128345|128445|128345|128444.5|128344.5|2
1652703130000|2022-05-16 12:12:10|128445.5|128345.5|128445.5|128345.5|128445.5|128345.5|128445.5|128345.5|1
1652703140000|2022-05-16 12:12:20|128446|128346|128449.5|128349.5|128449.5|128349.5|128446|128346|3
1652703150000|2022-05-16 12:12:30|128451.5|128351.5|128451.5|128351.5|128451.5|128351.5|128451.5|128351.5|1
1652703160000|2022-05-16 12:12:40|128452|128352|128452|128352|128452|128352|128452|128352|1
1652703170000|2022-05-16 12:12:50|128452.5|128352.5|128454|128354|128454|128354|128452.5|128352.5|4
1652703180000|2022-05-16 12:13:00|128454.5|128354.5|128454.5|128354.5|128454.5|128354.5|128454.5|128354.5|1
1652703190000|2022-05-16 12:13:10|128455|128355|128455|128355|128455|128355|128455|128355|1
1652703200000|2022-05-16 12:13:20|128455.5|128355.5|128455.5|128355.5|128455.5|128355.5|128455.5|128355.5|1
1652703210000|2022-05-16 12:13:30|128455|128355|128439|128339|128455|128355|128439|128339|3
1652703290000|2022-05-16 12:14:50|128420.5|128320.5|128422|128322|128422|128322|128420|128320|6
1652703300000|2022-05-16 12:15:00|128422.5|128322.5|128474|128274|128474|128322.5|128422.5|128274|2
1652703310000|2022-05-16 12:15:10|128481.1|128281.1|128482|128282|128482|128282|128481.1|128281.1|2
1652703320000|2022-05-16 12:15:20|128482.1|128282.1|128482.1|128282.1|128482.1|128282.1|128482.1|128282.1|1
1652703340000|2022-05-16 12:15:40|128481|128281|128481|128281|128481|128281|128481|128281|1
1652703350000|2022-05-16 12:15:50|128488|128288|128480.5|128280.5|128488|128288|128460.6|128260.6|7
1652703360000|2022-05-16 12:16:00|128481|128281|128417|128317|128481|128320|128416.4|128281|6
1652703380000|2022-05-16 12:16:20|128416.4|128316.4|128416.4|128316.4|128416.4|128316.4|128416.4|128316.4|1
1652703390000|2022-05-16 12:16:30|128417.4|128317.4|128417.4|128317.4|128417.4|128317.4|128417.4|128317.4|1
1652703420000|2022-05-16 12:17:00|128418.4|128318.4|128417.4|128317.4|128418.4|128318.4|128417.4|128317.4|2
1652703430000|2022-05-16 12:17:10|128418.4|128318.4|128418.4|128318.4|128418.4|128318.4|128418.4|128318.4|1
1652703440000|2022-05-16 12:17:20|128419|128319|128418.4|128318.4|128419|128319|128417.4|128317.4|8
1652703460000|2022-05-16 12:17:40|128419|128319|128419|128319|128419|128319|128419|128319|1
1652703470000|2022-05-16 12:17:50|128418|128318|128418|128318|128419.4|128319.4|128418|128318|6
1652703480000|2022-05-16 12:18:00|128419|128319|128419|128319|128419|128319|128419|128319|1
1652703490000|2022-05-16 12:18:10|128418.4|128318.4|128418.4|128318.4|128418.5|128318.5|128418.4|128318.4|3
1652703500000|2022-05-16 12:18:20|128418|128318|128417.5|128317.5|128418|128318|128417.5|128317.5|2
1652703510000|2022-05-16 12:18:30|128417.7|128317.7|128417.2|128317.2|128417.7|128317.7|128417.2|128317.2|2
1652703540000|2022-05-16 12:19:00|128417.5|128317.5|128417.2|128317.2|128417.5|128317.5|128416.7|128316.7|7
1652703550000|2022-05-16 12:19:10|128416.7|128316.7|128418|128318|128418|128318|128416.7|128316.7|3
1652703560000|2022-05-16 12:19:20|128417.2|128317.2|128417.2|128317.2|128418|128318|128417.2|128317.2|6
1652703590000|2022-05-16 12:19:50|128417|128317|128417|128317|128417|128317|128417|128317|1
1652703680000|2022-05-16 12:21:20|128416.7|128316.7|128416.7|128316.7|128416.7|128316.7|128416.7|128316.7|1
1652703690000|2022-05-16 12:21:30|128417.5|128317.5|128418.5|128318.5|128418.5|128318.5|128417.5|128317.5|2
1652703700000|2022-05-16 12:21:40|128419|128319|128423.9|128323.9|128423.9|128323.9|128419|128319|2
1652703720000|2022-05-16 12:22:00|128423.4|128323.4|128423.4|128323.4|128423.4|128323.4|128423.4|128323.4|1
1652703740000|2022-05-16 12:22:20|128423.5|128323.5|128423.4|128323.4|128423.5|128323.5|128423.4|128323.4|2
1652703750000|2022-05-16 12:22:30|128423.2|128323.2|128423.2|128323.2|128423.2|128323.2|128423.2|128323.2|1
1652703760000|2022-05-16 12:22:40|128422.7|128322.7|128422.7|128322.7|128422.7|128322.7|128422.7|128322.7|1
1652703770000|2022-05-16 12:22:50|128422.8|128322.8|128422.7|128322.7|128422.8|128322.8|128422.7|128322.7|2
1652703800000|2022-05-16 12:23:20|128421.7|128321.7|128421.7|128321.7|128421.7|128321.7|128421.7|128321.7|1
1652703810000|2022-05-16 12:23:30|128421.8|128321.8|128421.7|128321.7|128421.8|128321.8|128421.7|128321.7|4
1652703850000|2022-05-16 12:24:10|128421.8|128321.8|128421.7|128321.7|128421.8|128321.8|128421.7|128321.7|2
1652703860000|2022-05-16 12:24:20|128420.2|128320.2|128420.2|128320.2|128420.2|128320.2|128420.2|128320.2|1
1652703890000|2022-05-16 12:24:50|128420.3|128320.3|128420.2|128320.2|128420.3|128320.3|128420.2|128320.2|2
1652703900000|2022-05-16 12:25:00|128420.4|128320.4|128420.4|128320.4|128420.4|128320.4|128420.4|128320.4|1
1652703940000|2022-05-16 12:25:40|128397.4|128297.4|128415.5|128315.5|128415.5|128315.5|128395|128295|6
1652703960000|2022-05-16 12:26:00|128416|128316|128416|128316|128416|128316|128416|128316|1
1652704000000|2022-05-16 12:26:40|128415|128315|128415|128315|128415|128315|128415|128315|1
1652704030000|2022-05-16 12:27:10|128415.5|128315.5|128415.5|128315.5|128415.5|128315.5|128415.5|128315.5|1
1652704140000|2022-05-16 12:29:00|128414.3|128314.3|128414.3|128314.3|128414.3|128314.3|128414.3|128314.3|1
1652704170000|2022-05-16 12:29:30|128408.1|128308.1|128408.1|128308.1|128408.1|128308.1|128408.1|128308.1|1
1652704180000|2022-05-16 12:29:40|128408.2|128308.2|128408.1|128308.1|128408.2|128308.2|128408.1|128308.1|2
1652704190000|2022-05-16 12:29:50|128404.5|128304.5|128404.5|128304.5|128404.5|128304.5|128404.5|128304.5|1
1652704200000|2022-05-16 12:30:00|128408.1|128308.1|128408.1|128308.1|128408.1|128308.1|128408.1|128308.1|1
1652704210000|2022-05-16 12:30:10|128414.3|128314.3|128414.3|128314.3|128414.3|128314.3|128414.3|128314.3|1
1652704230000|2022-05-16 12:30:30|128415.5|128315.5|128415.5|128315.5|128415.5|128315.5|128415.5|128315.5|1
1652704240000|2022-05-16 12:30:40|128411|128311|128410.7|128310.7|128411|128311|128410.7|128310.7|2
1652704270000|2022-05-16 12:31:10|128411.2|128311.2|128411.2|128311.2|128411.2|128311.2|128411.2|128311.2|1
1652704330000|2022-05-16 12:32:10|128411.7|128311.7|128411.7|128311.7|128411.7|128311.7|128411.7|128311.7|1
1652704350000|2022-05-16 12:32:30|128412.2|128312.2|128408.9|128308.9|128412.7|128312.7|128408.9|128308.9|7
1652704360000|2022-05-16 12:32:40|128412.7|128312.7|128424.4|128324.4|128424.4|128324.4|128411.5|128311.5|6
1652704370000|2022-05-16 12:32:50|128423.9|128323.9|128411.2|128311.2|128423.9|128323.9|128411.2|128311.2|8
1652704400000|2022-05-16 12:33:20|128410.1|128310.1|128410.1|128310.1|128410.1|128310.1|128410.1|128310.1|1
1652704420000|2022-05-16 12:33:40|128410.6|128310.6|128410|128310|128411|128311|128409.6|128309.6|9
1652704430000|2022-05-16 12:33:50|128412.2|128312.2|128407|128307|128412.2|128312.2|128407|128307|3
1652704440000|2022-05-16 12:34:00|128410|128310|128410|128310|128412.2|128312.2|128407|128307|6
1652704450000|2022-05-16 12:34:10|128410.5|128310.5|128417.7|128317.7|128417.8|128317.8|128410.5|128310.5|5
1652704460000|2022-05-16 12:34:20|128410.6|128310.6|128410.6|128310.6|128410.6|128310.6|128410.6|128310.6|1
1652704490000|2022-05-16 12:34:50|128411.1|128311.1|128410.1|128310.1|128411.1|128311.1|128410.1|128310.1|2
1652704500000|2022-05-16 12:35:00|128410.5|128310.5|128410.5|128310.5|128411|128311|128410.1|128310.1|6
1652704530000|2022-05-16 12:35:30|128410|128310|128410|128310|128410|128310|128410|128310|1
1652704600000|2022-05-16 12:36:40|128412.5|128312.5|128410.1|128310.1|128412.5|128312.5|128410.1|128310.1|2
1652704630000|2022-05-16 12:37:10|128399.5|128299.5|128399.5|128299.5|128399.5|128299.5|128399.5|128299.5|1
1652704650000|2022-05-16 12:37:30|128400|128300|128400|128300|128400|128300|128400|128300|1
1652704670000|2022-05-16 12:37:50|128400.5|128300.5|128400.5|128300.5|128400.5|128300.5|128400.5|128300.5|1
1652704690000|2022-05-16 12:38:10|128380.1|128280.1|128380.1|128280.1|128380.1|128280.1|128380.1|128280.1|1
1652704700000|2022-05-16 12:38:20|128379.6|128279.6|128379.1|128279.1|128379.6|128279.6|128379.1|128279.1|2
1652704710000|2022-05-16 12:38:30|128378.6|128278.6|128378.6|128278.6|128378.6|128278.6|128378.6|128278.6|1
1652704730000|2022-05-16 12:38:50|128378.1|128278.1|128378.1|128278.1|128378.1|128278.1|128378.1|128278.1|1
1652704740000|2022-05-16 12:39:00|128377.6|128277.6|128377.6|128277.6|128377.6|128277.6|128377.6|128277.6|1
1652704760000|2022-05-16 12:39:20|128377.1|128277.1|128378.9|128278.9|128378.9|128278.9|128377.1|128277.1|2
1652704770000|2022-05-16 12:39:30|128379.1|128279.1|128379.1|128279.1|128379.1|128279.1|128379.1|128279.1|1
1652704830000|2022-05-16 12:40:30|128368|128268|128368|128268|128368|128268|128368|128268|1
1652704840000|2022-05-16 12:40:40|128368.5|128268.5|128368.5|128268.5|128368.5|128268.5|128368.5|128268.5|1
1652704870000|2022-05-16 12:41:10|128369|128269|128373.4|128273.4|128373.4|128273.4|128369|128269|3
1652704880000|2022-05-16 12:41:20|128379.6|128279.6|128379.6|128279.6|128379.6|128279.6|128379.6|128279.6|1
1652704890000|2022-05-16 12:41:30|128379.1|128279.1|128379.1|128279.1|128379.1|128279.1|128379.1|128279.1|1
1652704910000|2022-05-16 12:41:50|128375.6|128275.6|128375.6|128275.6|128375.6|128275.6|128375.6|128275.6|1
1652704930000|2022-05-16 12:42:10|128374.1|128274.1|128374.1|128274.1|128374.1|128274.1|128374.1|128274.1|1
1652704950000|2022-05-16 12:42:30|128373.6|128273.6|128373.6|128273.6|128373.6|128273.6|128373.6|128273.6|1
1652704960000|2022-05-16 12:42:40|128354.9|128254.9|128354.9|128254.9|128355.4|128255.4|128354.9|128254.9|3
1652704970000|2022-05-16 12:42:50|128355.6|128255.6|128369.4|128269.4|128369.4|128269.4|128355.6|128255.6|2
1652705010000|2022-05-16 12:43:30|128369.9|128269.9|128369.9|128269.9|128369.9|128269.9|128369.9|128269.9|1
1652705020000|2022-05-16 12:43:40|128362.7|128262.7|128362.7|128262.7|128362.7|128262.7|128362.7|128262.7|1
1652705030000|2022-05-16 12:43:50|128363.2|128263.2|128363.2|128263.2|128363.2|128263.2|128363.2|128263.2|1
1652705060000|2022-05-16 12:44:20|128362.2|128262.2|128334|128234|128362.2|128262.2|128329|128229|9
1652705070000|2022-05-16 12:44:30|128331|128231|128325|128225|128331|128231|128325|128225|2
1652705080000|2022-05-16 12:44:40|128324.5|128224.5|128324.5|128224.5|128324.5|128224.5|128324.5|128224.5|1
1652705090000|2022-05-16 12:44:50|128313.4|128213.4|128312.4|128212.4|128313.4|128213.4|128311.9|128211.9|4
1652705130000|2022-05-16 12:45:30|128312.5|128212.5|128312.4|128212.4|128312.5|128212.5|128312.4|128212.4|2
1652705170000|2022-05-16 12:46:10|128311.9|128211.9|128312.9|128212.9|128312.9|128212.9|128311.9|128211.9|2
1652705180000|2022-05-16 12:46:20|128313|128213|128313.4|128213.4|128313.5|128213.5|128312.9|128212.9|5
1652705210000|2022-05-16 12:46:50|128317.4|128217.4|128317.4|128217.4|128317.4|128217.4|128317.4|128217.4|1
1652705220000|2022-05-16 12:47:00|128318.2|128218.2|128318.2|128218.2|128318.2|128218.2|128318.2|128218.2|1
1652705330000|2022-05-16 12:48:50|128318.4|128218.4|128317.9|128217.9|128318.4|128218.4|128317.4|128217.4|3
1652705340000|2022-05-16 12:49:00|128317.4|128217.4|128317.4|128217.4|128317.4|128217.4|128317.4|128217.4|1
1652705350000|2022-05-16 12:49:10|128317.9|128217.9|128317.9|128217.9|128317.9|128217.9|128317.9|128217.9|1
1652705370000|2022-05-16 12:49:30|128318|128218|128317.9|128217.9|128318|128218|128317.9|128217.9|4
1652705380000|2022-05-16 12:49:40|128318|128218|128317.9|128217.9|128318|128218|128317.9|128217.9|2
1652705410000|2022-05-16 12:50:10|128318|128218|128317.9|128217.9|128318|128218|128317.9|128217.9|2
1652705420000|2022-05-16 12:50:20|128316.9|128216.9|128296.9|128196.9|128316.9|128216.9|128296.9|128196.9|5
1652705430000|2022-05-16 12:50:30|128297.9|128197.9|128309|128209|128342.4|128242.4|128296.1|128196.1|7
1652705440000|2022-05-16 12:50:40|128309.5|128209.5|128313.7|128213.7|128313.7|128213.7|128309.5|128209.5|4
1652705450000|2022-05-16 12:50:50|128308|128208|128306.2|128206.2|128308|128208|128306.2|128206.2|4
1652705460000|2022-05-16 12:51:00|128306.7|128206.7|128306.7|128206.7|128306.7|128206.7|128306.7|128206.7|1
1652705470000|2022-05-16 12:51:10|128308.2|128208.2|128308.2|128208.2|128308.2|128208.2|128308.2|128208.2|1
1652705500000|2022-05-16 12:51:40|128308.7|128208.7|128308.7|128208.7|128308.7|128208.7|128308.7|128208.7|1
1652705510000|2022-05-16 12:51:50|128315.2|128215.2|128317.4|128217.4|128317.4|128217.4|128315.2|128215.2|2
1652705520000|2022-05-16 12:52:00|128318.9|128218.9|128308.7|128208.7|128318.9|128218.9|128308.7|128208.7|3
1652705540000|2022-05-16 12:52:20|128287.1|128187.1|128284.9|128184.9|128287.1|128187.1|128284.9|128184.9|3
1652705550000|2022-05-16 12:52:30|128268.9|128168.9|128265|128165|128268.9|128168.9|128265|128165|2
1652705560000|2022-05-16 12:52:40|128226.1|128126.1|128214|128114|128226.1|128126.1|128214|128114|4
1652705570000|2022-05-16 12:52:50|128217|128117|128236.5|128136.5|128240|128140|128217|128117|4
1652705580000|2022-05-16 12:53:00|128244|128144|128263|128163|128263|128163|128244|128144|2
1652705660000|2022-05-16 12:54:20|128263.5|128163.5|128263.5|128163.5|128263.5|128163.5|128263.5|128163.5|1
1652705690000|2022-05-16 12:54:50|128283.1|128183.1|128281|128181|128283.1|128183.1|128281|128181|2
1652705720000|2022-05-16 12:55:20|128276|128176|128232.4|128132.4|128276|128176|128232.4|128132.4|5
1652705740000|2022-05-16 12:55:40|128232.5|128132.5|128232.4|128132.4|128232.5|128132.5|128232.4|128132.4|2
1652705770000|2022-05-16 12:56:10|128268|128168|128265.1|128165.1|128268|128168|128264.1|128164.1|4
1652705780000|2022-05-16 12:56:20|128262.1|128162.1|128264.1|128164.1|128266|128166|128262.1|128162.1|8
1652705790000|2022-05-16 12:56:30|128262|128162|128309.6|128109.6|128312.6|128162|128228.5|128108.6|12
1652705800000|2022-05-16 12:56:40|128312|128112|128282.2|128182.2|128316|128190.2|128262|128112|12
1652705810000|2022-05-16 12:56:50|128263.4|128163.4|128260.8|128160.8|128265.1|128165.1|128260.8|128160.8|4
1652705820000|2022-05-16 12:57:00|128256.9|128156.9|128256.9|128156.9|128256.9|128156.9|128256.9|128156.9|1
1652705830000|2022-05-16 12:57:10|128260.7|128160.7|128260.7|128160.7|128260.7|128160.7|128260.7|128160.7|1
1652705840000|2022-05-16 12:57:20|128275.4|128175.4|128260.7|128160.7|128275.4|128175.4|128260.7|128160.7|3
1652705880000|2022-05-16 12:58:00|128261.2|128161.2|128261.2|128161.2|128261.2|128161.2|128261.2|128161.2|1
1652705930000|2022-05-16 12:58:50|128261.5|128161.5|128261.5|128161.5|128261.5|128161.5|128261.5|128161.5|1
1652705950000|2022-05-16 12:59:10|128266.5|128166.5|128266.5|128166.5|128266.5|128166.5|128266.5|128166.5|1
1652705960000|2022-05-16 12:59:20|128267.5|128167.5|128267.5|128167.5|128267.5|128167.5|128267.5|128167.5|1
1652705970000|2022-05-16 12:59:30|128268|128168|128268.5|128168.5|128268.5|128168.5|128268|128168|2
1652706000000|2022-05-16 13:00:00|128268.4|128168.4|128269.6|128169.6|128269.7|128169.7|128268.4|128168.4|3
1652706010000|2022-05-16 13:00:10|128252|128152|128259.6|128159.6|128259.6|128159.6|128252|128152|2
1652706060000|2022-05-16 13:01:00|128271.5|128171.5|128331.1|128131.1|128336.5|128171.5|128271.5|128131.1|3
1652706070000|2022-05-16 13:01:10|128331.5|128131.5|128331.5|128131.5|128331.5|128131.5|128331.5|128131.5|1
1652706090000|2022-05-16 13:01:30|128332|128132|128332|128132|128332|128132|128332|128132|1
1652706100000|2022-05-16 13:01:40|128332.5|128132.5|128333|128133|128333|128133|128332.5|128132.5|2
1652706120000|2022-05-16 13:02:00|128333.5|128133.5|128333.5|128133.5|128333.5|128133.5|128333.5|128133.5|1
1652706130000|2022-05-16 13:02:10|128334|128134|128333|128133|128335.5|128135.5|128333|128133|5
1652706140000|2022-05-16 13:02:20|128340.5|128140.5|128286.5|128186.5|128340.5|128188.5|128286.5|128136.5|4
1652706150000|2022-05-16 13:02:30|128284|128184|128279.5|128179.5|128284|128184|128278.2|128178.2|5
1652706160000|2022-05-16 13:02:40|128280|128180|128280.2|128180.2|128280.2|128180.2|128280|128180|2
1652706170000|2022-05-16 13:02:50|128280.7|128180.7|128291.3|128191.3|128291.3|128191.3|128280.7|128180.7|4
1652706180000|2022-05-16 13:03:00|128291.8|128191.8|128292.8|128192.8|128292.8|128192.8|128291.8|128191.8|4
1652706190000|2022-05-16 13:03:10|128290.8|128190.8|128290.5|128190.5|128292|128192|128290.5|128190.5|3
1652706200000|2022-05-16 13:03:20|128276.5|128176.5|128265.5|128165.5|128276.5|128176.5|128265.5|128165.5|3
1652706210000|2022-05-16 13:03:30|128266|128166|128261.5|128161.5|128266.5|128166.5|128260.5|128160.5|5
1652706220000|2022-05-16 13:03:40|128262|128162|128263|128163|128263|128163|128262|128162|3
1652706230000|2022-05-16 13:03:50|128263.5|128163.5|128264|128164|128264|128164|128263.5|128163.5|2
1652706240000|2022-05-16 13:04:00|128264.5|128164.5|128265|128165|128265|128165|128264.5|128164.5|2
1652706250000|2022-05-16 13:04:10|128265.5|128165.5|128266|128166|128266|128166|128265.5|128165.5|2
1652706260000|2022-05-16 13:04:20|128266.5|128166.5|128266.5|128166.5|128266.5|128166.5|128266.5|128166.5|1
1652706270000|2022-05-16 13:04:30|128267|128167|128267.5|128167.5|128267.5|128167.5|128267|128167|2
1652706280000|2022-05-16 13:04:40|128268|128168|128268|128168|128268|128168|128268|128168|1
1652706290000|2022-05-16 13:04:50|128268.5|128168.5|128268.5|128168.5|128268.5|128168.5|128268.5|128168.5|1
1652706300000|2022-05-16 13:05:00|128261.6|128161.6|128261.6|128161.6|128261.6|128161.6|128261.6|128161.6|1
1652706310000|2022-05-16 13:05:10|128260.6|128160.6|128260.6|128160.6|128260.6|128160.6|128260.6|128160.6|1
1652706330000|2022-05-16 13:05:30|128244.6|128144.6|128226.9|128126.9|128244.6|128144.6|128226.9|128126.9|5
1652706340000|2022-05-16 13:05:40|128226.4|128126.4|128226.4|128126.4|128226.4|128126.4|128226.4|128126.4|1
1652706350000|2022-05-16 13:05:50|128225.9|128125.9|128225.9|128125.9|128225.9|128125.9|128225.9|128125.9|1
1652706360000|2022-05-16 13:06:00|128227.4|128127.4|128231.2|128131.2|128231.2|128131.2|128227.4|128127.4|2
1652706380000|2022-05-16 13:06:20|128230.7|128130.7|128227.2|128127.2|128230.7|128130.7|128227.2|128127.2|2
1652706400000|2022-05-16 13:06:40|128226.7|128126.7|128228.7|128128.7|128228.7|128128.7|128226.7|128126.7|2
1652706410000|2022-05-16 13:06:50|128231.2|128131.2|128231.2|128131.2|128231.2|128131.2|128231.2|128131.2|1
1652706420000|2022-05-16 13:07:00|128239.7|128139.7|128238.2|128138.2|128239.7|128139.7|128233.7|128133.7|3
1652706440000|2022-05-16 13:07:20|128233.7|128133.7|128233.2|128133.2|128233.7|128133.7|128233.2|128133.2|2
1652706450000|2022-05-16 13:07:30|128232.7|128132.7|128232.7|128132.7|128232.7|128132.7|128232.7|128132.7|1
1652706460000|2022-05-16 13:07:40|128232.2|128132.2|128232.2|128132.2|128232.2|128132.2|128232.2|128132.2|1
1652706470000|2022-05-16 13:07:50|128231.7|128131.7|128231.7|128131.7|128231.7|128131.7|128231.7|128131.7|1
1652706480000|2022-05-16 13:08:00|128231.2|128131.2|128231.2|128131.2|128236.2|128136.2|128230.7|128130.7|9
1652706490000|2022-05-16 13:08:10|128230.2|128130.2|128230.2|128130.2|128230.2|128130.2|128230.2|128130.2|1
1652706500000|2022-05-16 13:08:20|128229.7|128129.7|128229.7|128129.7|128229.7|128129.7|128229.7|128129.7|1
1652706520000|2022-05-16 13:08:40|128229.2|128129.2|128229.2|128129.2|128229.2|128129.2|128229.2|128129.2|1
1652706530000|2022-05-16 13:08:50|128228.7|128128.7|128228.7|128128.7|128228.7|128128.7|128228.7|128128.7|1
1652706560000|2022-05-16 13:09:20|128228.2|128128.2|128228.2|128128.2|128228.2|128128.2|128228.2|128128.2|1
1652706570000|2022-05-16 13:09:30|128230.7|128130.7|128230.2|128130.2|128230.7|128130.7|128230.2|128130.2|2
1652706600000|2022-05-16 13:10:00|128229.2|128129.2|128229.7|128129.7|128229.7|128129.7|128229.2|128129.2|2
1652706670000|2022-05-16 13:11:10|128228.7|128128.7|128228.7|128128.7|128228.7|128128.7|128228.7|128128.7|1
1652706700000|2022-05-16 13:11:40|128228.2|128128.2|128228.2|128128.2|128228.2|128128.2|128228.2|128128.2|1
1652706780000|2022-05-16 13:13:00|128231.7|128131.7|128231.7|128131.7|128231.7|128131.7|128231.7|128131.7|1
1652706790000|2022-05-16 13:13:10|128227.7|128127.7|128228.2|128128.2|128232.2|128132.2|128227.7|128127.7|3
1652706850000|2022-05-16 13:14:10|128227.7|128127.7|128227.7|128127.7|128227.7|128127.7|128227.7|128127.7|1
1652706860000|2022-05-16 13:14:20|128226.7|128126.7|128232.2|128132.2|128232.7|128132.7|128226.7|128126.7|3
1652706880000|2022-05-16 13:14:40|128230.5|128130.5|128232.2|128132.2|128232.2|128132.2|128230.5|128130.5|2
1652706890000|2022-05-16 13:14:50|128232.7|128132.7|128232.7|128132.7|128232.7|128132.7|128232.7|128132.7|1
1652706920000|2022-05-16 13:15:20|128231.2|128131.2|128231.2|128131.2|128231.2|128131.2|128231.2|128131.2|1
1652706940000|2022-05-16 13:15:40|128231.7|128131.7|128231.7|128131.7|128231.7|128131.7|128231.7|128131.7|1
1652706950000|2022-05-16 13:15:50|128232.2|128132.2|128232.2|128132.2|128232.2|128132.2|128232.2|128132.2|1
1652706970000|2022-05-16 13:16:10|128232.7|128132.7|128232.7|128132.7|128232.7|128132.7|128232.7|128132.7|1
1652706990000|2022-05-16 13:16:30|128235.7|128135.7|128235.7|128135.7|128235.7|128135.7|128235.7|128135.7|1
1652707000000|2022-05-16 13:16:40|128235.2|128135.2|128235.2|128135.2|128235.2|128135.2|128235.2|128135.2|1
1652707050000|2022-05-16 13:17:30|128235.7|128135.7|128235.7|128135.7|128235.7|128135.7|128235.7|128135.7|1
1652707060000|2022-05-16 13:17:40|128237.2|128137.2|128239|128139|128239|128139|128237.2|128137.2|3
1652707070000|2022-05-16 13:17:50|128240.9|128140.9|128240.5|128140.5|128240.9|128140.9|128238.5|128138.5|6
1652707080000|2022-05-16 13:18:00|128240.8|128140.8|128253.5|128153.5|128253.5|128153.5|128240.8|128140.8|5
1652707090000|2022-05-16 13:18:10|128258.5|128158.5|128258.5|128158.5|128258.5|128158.5|128258.5|128158.5|1
1652707100000|2022-05-16 13:18:20|128258|128158|128246.5|128146.5|128258|128158|128245.5|128145.5|7
1652707110000|2022-05-16 13:18:30|128247|128147|128249|128149|128250|128150|128247|128147|6
1652707120000|2022-05-16 13:18:40|128238.5|128138.5|128250|128150|128250.5|128150.5|128234|128134|7
1652707130000|2022-05-16 13:18:50|128250.5|128150.5|128252|128152|128252|128152|128250.5|128150.5|4
1652707150000|2022-05-16 13:19:10|128252.5|128152.5|128252.5|128152.5|128252.5|128152.5|128252.5|128152.5|1
1652707170000|2022-05-16 13:19:30|128244|128144|128244|128144|128244|128144|128244|128144|1
1652707200000|2022-05-16 13:20:00|128243.5|128143.5|128243.5|128143.5|128243.5|128143.5|128243.5|128143.5|1
1652707230000|2022-05-16 13:20:30|128243|128143|128243|128143|128243|128143|128243|128143|1
1652707250000|2022-05-16 13:20:50|128236.5|128136.5|128220|128120|128236.5|128136.5|128219.5|128119.5|3
1652707260000|2022-05-16 13:21:00|128219.5|128119.5|128220|128120|128220|128120|128219.5|128119.5|2
1652707270000|2022-05-16 13:21:10|128219.5|128119.5|128220|128120|128220|128120|128219.5|128119.5|2
1652707280000|2022-05-16 13:21:20|128219.5|128119.5|128220|128120|128220|128120|128219.5|128119.5|4
1652707290000|2022-05-16 13:21:30|128219.5|128119.5|128220|128120|128220|128120|128219.5|128119.5|2
1652707310000|2022-05-16 13:21:50|128219.5|128119.5|128223.3|128123.3|128232|128132|128219.5|128119.5|5
1652707320000|2022-05-16 13:22:00|128224.8|128124.8|128224.8|128124.8|128224.8|128124.8|128224.8|128124.8|1
1652707330000|2022-05-16 13:22:10|128225.3|128125.3|128225.3|128125.3|128225.3|128125.3|128225.3|128125.3|1
1652707340000|2022-05-16 13:22:20|128225.8|128125.8|128225.8|128125.8|128225.8|128125.8|128225.8|128125.8|1
1652707350000|2022-05-16 13:22:30|128222|128122|128222|128122|128222|128122|128222|128122|1
1652707360000|2022-05-16 13:22:40|128221.6|128121.6|128222.1|128122.1|128222.1|128122.1|128221.6|128121.6|2
1652707370000|2022-05-16 13:22:50|128222.6|128122.6|128222.6|128122.6|128222.6|128122.6|128222.6|128122.6|1
1652707410000|2022-05-16 13:23:30|128228.5|128128.5|128224.5|128124.5|128247.8|128147.8|128224.5|128124.5|4
1652707420000|2022-05-16 13:23:40|128263.8|128163.8|128265.9|128165.9|128265.9|128165.9|128263.8|128163.8|3
1652707500000|2022-05-16 13:25:00|128263.4|128163.4|128262.9|128162.9|128265.9|128165.9|128262.9|128162.9|4
1652707510000|2022-05-16 13:25:10|128253.5|128153.5|128252.5|128152.5|128253.5|128153.5|128252|128152|4
1652707520000|2022-05-16 13:25:20|128252|128152|128252|128152|128252|128152|128252|128152|1
1652707530000|2022-05-16 13:25:30|128251.5|128151.5|128251.5|128151.5|128252|128152|128251.5|128151.5|3
1652707540000|2022-05-16 13:25:40|128252|128152|128251.5|128151.5|128252|128152|128251.5|128151.5|2
1652707550000|2022-05-16 13:25:50|128252|128152|128251.5|128151.5|128252|128152|128251.5|128151.5|2
1652707560000|2022-05-16 13:26:00|128252.5|128152.5|128256|128156|128256|128156|128252.5|128152.5|4
1652707570000|2022-05-16 13:26:10|128256.5|128156.5|128256.5|128156.5|128256.5|128156.5|128256.5|128156.5|1
1652707590000|2022-05-16 13:26:30|128256|128156|128256|128156|128256|128156|128256|128156|1
1652707600000|2022-05-16 13:26:40|128256.5|128156.5|128256.5|128156.5|128256.5|128156.5|128256.5|128156.5|1
1652707610000|2022-05-16 13:26:50|128256|128156|128256|128156|128256|128156|128256|128156|1
1652707630000|2022-05-16 13:27:10|128255.5|128155.5|128256|128156|128256|128156|128255.5|128155.5|2
1652707640000|2022-05-16 13:27:20|128258|128158|128267.3|128167.3|128267.3|128167.3|128258|128158|3
1652707650000|2022-05-16 13:27:30|128266.8|128166.8|128266.8|128166.8|128266.8|128166.8|128266.8|128166.8|1
1652707660000|2022-05-16 13:27:40|128266.3|128166.3|128266.3|128166.3|128266.8|128166.8|128266.3|128166.3|5
1652707670000|2022-05-16 13:27:50|128265.8|128165.8|128265.8|128165.8|128265.8|128165.8|128265.8|128165.8|1
1652707680000|2022-05-16 13:28:00|128265.3|128165.3|128265.3|128165.3|128265.3|128165.3|128265.3|128165.3|1
1652707690000|2022-05-16 13:28:10|128264.8|128164.8|128264.8|128164.8|128264.8|128164.8|128264.8|128164.8|1
1652707700000|2022-05-16 13:28:20|128272.5|128172.5|128272.5|128172.5|128273|128173|128272.5|128172.5|3
1652707710000|2022-05-16 13:28:30|128273|128173|128272.5|128172.5|128273|128173|128272.5|128172.5|2
1652707720000|2022-05-16 13:28:40|128272|128172|128272|128172|128272|128172|128272|128172|1
1652707730000|2022-05-16 13:28:50|128271.5|128171.5|128271.5|128171.5|128271.5|128171.5|128271.5|128171.5|1
1652707740000|2022-05-16 13:29:00|128271|128171|128270.5|128170.5|128271|128171|128270.5|128170.5|2
1652707760000|2022-05-16 13:29:20|128270|128170|128270|128170|128270|128170|128270|128170|1
1652707780000|2022-05-16 13:29:40|128269.5|128169.5|128269.5|128169.5|128269.5|128169.5|128269.5|128169.5|1
1652707800000|2022-05-16 13:30:00|128269|128169|128269|128169|128269|128169|128269|128169|1
1652707820000|2022-05-16 13:30:20|128272.5|128172.5|128280|128180|128280.9|128180.9|128272.5|128172.5|4
1652707830000|2022-05-16 13:30:30|128280.1|128180.1|128279.8|128179.8|128280.1|128180.1|128279.8|128179.8|14
1652707840000|2022-05-16 13:30:40|128280.1|128180.1|128281.6|128181.6|128282.3|128182.3|128280.1|128180.1|21
1652707850000|2022-05-16 13:30:50|128282.3|128182.3|128283.1|128183.1|128283.1|128183.1|128282.1|128182.1|5
1652707860000|2022-05-16 13:31:00|128283.3|128183.3|128284.6|128184.6|128284.6|128184.6|128283.3|128183.3|7
1652707870000|2022-05-16 13:31:10|128280.8|128180.8|128274|128174|128280.8|128180.8|128274|128174|4
1652707880000|2022-05-16 13:31:20|128276.9|128176.9|128312.5|128212.5|128313|128213|128276.9|128176.9|3
1652707890000|2022-05-16 13:31:30|128313.5|128213.5|128314.5|128214.5|128315|128215|128312.5|128212.5|12
1652707900000|2022-05-16 13:31:40|128315|128215|128363.5|128163.5|128364|128215.5|128315|128163.5|6
1652707910000|2022-05-16 13:31:50|128364|128164|128364|128164|128364.5|128164.5|128363.5|128163.5|4
1652707920000|2022-05-16 13:32:00|128363.5|128163.5|128364|128164|128364|128164|128363.5|128163.5|4
1652707930000|2022-05-16 13:32:10|128363.5|128163.5|128364.5|128164.5|128364.5|128164.5|128363.5|128163.5|3
1652707940000|2022-05-16 13:32:20|128364|128164|128364|128164|128364|128164|128363.5|128163.5|3
1652707950000|2022-05-16 13:32:30|128363.5|128163.5|128363.5|128163.5|128363.5|128163.5|128363.5|128163.5|1
1652707960000|2022-05-16 13:32:40|128363|128163|128363|128163|128363|128163|128363|128163|1
1652708050000|2022-05-16 13:34:10|128359.1|128159.1|128359.1|128159.1|128359.1|128159.1|128359.1|128159.1|1
1652708060000|2022-05-16 13:34:20|128364.1|128164.1|128365.5|128165.5|128365.5|128165.5|128364.1|128164.1|2
1652708070000|2022-05-16 13:34:30|128365.3|128165.3|128365.3|128165.3|128365.3|128165.3|128365.3|128165.3|1
1652708080000|2022-05-16 13:34:40|128364.8|128164.8|128364.1|128164.1|128364.8|128164.8|128364.1|128164.1|2
1652708120000|2022-05-16 13:35:20|128360.8|128160.8|128361.5|128161.5|128361.5|128161.5|128360|128160|5
1652708130000|2022-05-16 13:35:30|128362|128162|128366|128166|128366|128166|128359.5|128159.5|6
1652708140000|2022-05-16 13:35:40|128365.5|128165.5|128365.5|128165.5|128365.5|128165.5|128365.5|128165.5|1
1652708150000|2022-05-16 13:35:50|128364|128164|128364.5|128164.5|128367|128167|128363|128163|15
1652708160000|2022-05-16 13:36:00|128363|128163|128358|128158|128363|128163|128358|128158|4
1652708170000|2022-05-16 13:36:10|128357.5|128157.5|128357|128157|128357.5|128157.5|128357|128157|2
1652708180000|2022-05-16 13:36:20|128356.5|128156.5|128355|128155|128356.5|128156.5|128355|128155|2
1652708190000|2022-05-16 13:36:30|128354.5|128154.5|128354.5|128154.5|128354.5|128154.5|128354.5|128154.5|1
1652708200000|2022-05-16 13:36:40|128353.5|128153.5|128353|128153|128353.5|128153.5|128353|128153|2
1652708210000|2022-05-16 13:36:50|128352.5|128152.5|128352.5|128152.5|128352.5|128152.5|128352.5|128152.5|1
1652708220000|2022-05-16 13:37:00|128352|128152|128352|128152|128352|128152|128352|128152|1
1652708230000|2022-05-16 13:37:10|128351.9|128151.9|128351.9|128151.9|128351.9|128151.9|128351.9|128151.9|1
1652708420000|2022-05-16 13:40:20|128329.1|128129.1|128321.5|128121.5|128329.1|128129.1|128321.5|128121.5|3
1652708430000|2022-05-16 13:40:30|128319.5|128119.5|128315.5|128115.5|128319.5|128119.5|128315.5|128115.5|2
1652708450000|2022-05-16 13:40:50|128317.1|128117.1|128311.5|128111.5|128317.1|128117.1|128311.5|128111.5|2
1652708470000|2022-05-16 13:41:10|128310.5|128110.5|128310.5|128110.5|128310.5|128110.5|128310.5|128110.5|1
1652708490000|2022-05-16 13:41:30|128292.3|128092.3|128290|128090|128292.3|128092.3|128277.5|128077.5|12
1652708500000|2022-05-16 13:41:40|128287.5|128087.5|128287.5|128087.5|128287.5|128087.5|128287.5|128087.5|1
1652708520000|2022-05-16 13:42:00|128287.3|128087.3|128232.8|128132.8|128287.3|128132.8|128232.3|128087.3|3
1652708530000|2022-05-16 13:42:10|128234.1|128134.1|128234.1|128134.1|128234.1|128134.1|128234.1|128134.1|1
1652708560000|2022-05-16 13:42:40|128233.9|128133.9|128234.1|128134.1|128234.1|128134.1|128233.9|128133.9|2
1652708700000|2022-05-16 13:45:00|128233.4|128133.4|128234.1|128134.1|128234.1|128134.1|128232.9|128132.9|4
1652708790000|2022-05-16 13:46:30|128232.9|128132.9|128232.8|128132.8|128232.9|128132.9|128230.8|128130.8|10
1652708800000|2022-05-16 13:46:40|128234.5|128134.5|128292.9|128192.9|128292.9|128192.9|128227.3|128079|13
1652708810000|2022-05-16 13:46:50|128292.4|128192.4|128313|128113|128342.5|128192.4|128291.8|128113|7
1652708820000|2022-05-16 13:47:00|128311.7|128111.7|128312.2|128112.2|128312.2|128112.2|128310.7|128110.7|6
1652708830000|2022-05-16 13:47:10|128312.7|128112.7|128330|128130|128330|128130|128312.7|128112.7|8
1652708840000|2022-05-16 13:47:20|128330.5|128130.5|128343.5|128143.5|128343.5|128143.5|128330.5|128130.5|3
1652708850000|2022-05-16 13:47:30|128345.5|128145.5|128360.5|128160.5|128360.5|128160.5|128345.5|128145.5|3
1652708860000|2022-05-16 13:47:40|128361|128161|128362|128162|128362|128162|128360|128160|11
1652708870000|2022-05-16 13:47:50|128362.5|128162.5|128362.5|128162.5|128362.5|128162.5|128362.5|128162.5|1
1652708880000|2022-05-16 13:48:00|128363|128163|128363|128163|128363|128163|128363|128163|1
1652708890000|2022-05-16 13:48:10|128363.5|128163.5|128363.5|128163.5|128363.5|128163.5|128363.5|128163.5|1
1652708900000|2022-05-16 13:48:20|128364|128164|128364|128164|128364|128164|128364|128164|1
1652708910000|2022-05-16 13:48:30|128364.5|128164.5|128364.5|128164.5|128364.5|128164.5|128364.5|128164.5|1
1652708930000|2022-05-16 13:48:50|128364.9|128164.9|128364.9|128164.9|128364.9|128164.9|128364.9|128164.9|1
1652708980000|2022-05-16 13:49:40|128345.6|128145.6|128345.6|128145.6|128345.6|128145.6|128345.6|128145.6|1
1652708990000|2022-05-16 13:49:50|128345.1|128145.1|128345.1|128145.1|128345.1|128145.1|128345.1|128145.1|1
1652709000000|2022-05-16 13:50:00|128345.6|128145.6|128369.1|128169.1|128369.1|128169.1|128345.6|128145.6|3
1652709010000|2022-05-16 13:50:10|128375|128175|128375|128175|128375|128175|128375|128175|1
1652709020000|2022-05-16 13:50:20|128369.1|128169.1|128369.1|128169.1|128369.1|128169.1|128369.1|128169.1|1
1652709060000|2022-05-16 13:51:00|128374.1|128174.1|128375.5|128175.5|128375.5|128175.5|128374.1|128174.1|2
1652709070000|2022-05-16 13:51:10|128367.8|128167.8|128369.1|128169.1|128375.5|128200.3|128291.8|128167.8|8
1652709200000|2022-05-16 13:53:20|128369.5|128169.5|128370.5|128170.5|128370.5|128170.5|128369.5|128169.5|2
1652709210000|2022-05-16 13:53:30|128371|128171|128374|128174|128374|128174|128371|128171|2
1652709220000|2022-05-16 13:53:40|128374.5|128174.5|128372|128172|128374.5|128174.5|128371|128171|6
1652709230000|2022-05-16 13:53:50|128372.5|128172.5|128372.5|128172.5|128372.5|128172.5|128372.5|128172.5|1
1652709250000|2022-05-16 13:54:10|128373|128173|128370|128170|128373|128173|128367.5|128167.5|3
1652709260000|2022-05-16 13:54:20|128370.5|128170.5|128370.5|128170.5|128370.5|128170.5|128370.5|128170.5|1
1652709270000|2022-05-16 13:54:30|128371|128171|128371|128171|128371|128171|128371|128171|1
1652709280000|2022-05-16 13:54:40|128367.5|128167.5|128366.5|128166.5|128367.5|128167.5|128366.5|128166.5|2
1652709290000|2022-05-16 13:54:50|128367.5|128167.5|128366.5|128166.5|128367.5|128167.5|128366.5|128166.5|2
1652709300000|2022-05-16 13:55:00|128367.5|128167.5|128366.7|128166.7|128367.5|128167.5|128366.5|128166.5|3
1652709320000|2022-05-16 13:55:20|128368.2|128168.2|128372.5|128172.5|128372.5|128172.5|128368.2|128168.2|3
1652709330000|2022-05-16 13:55:30|128366.5|128166.5|128361.7|128161.7|128366.5|128166.5|128361.7|128161.7|2
1652709340000|2022-05-16 13:55:40|128313.7|128213.7|128374.5|128174.5|128375|128224.5|128313.7|128172.5|11
1652709350000|2022-05-16 13:55:50|128374|128174|128374.5|128174.5|128374.5|128174.5|128374|128174|2
1652709360000|2022-05-16 13:56:00|128374|128174|128374.5|128174.5|128374.5|128174.5|128374|128174|2
1652709370000|2022-05-16 13:56:10|128374|128174|128374|128174|128374|128174|128374|128174|1
1652709380000|2022-05-16 13:56:20|128373.5|128173.5|128372|128172|128374.5|128174.5|128369.5|128169.5|16
1652709400000|2022-05-16 13:56:40|128371.5|128171.5|128371|128171|128372|128172|128371|128171|4
1652709410000|2022-05-16 13:56:50|128370.5|128170.5|128370.5|128170.5|128370.5|128170.5|128370.5|128170.5|1
1652709420000|2022-05-16 13:57:00|128371|128171|128371|128171|128371|128171|128371|128171|1
1652709430000|2022-05-16 13:57:10|128370.5|128170.5|128370.5|128170.5|128370.5|128170.5|128370.5|128170.5|1
1652709440000|2022-05-16 13:57:20|128385|128185|128385|128185|128385.5|128185.5|128385|128185|5
1652709450000|2022-05-16 13:57:30|128384.5|128184.5|128384.5|128184.5|128385|128185|128384|128184|7
1652709460000|2022-05-16 13:57:40|128386|128186|128365|128165|128386|128186|128361|128161|9
1652709470000|2022-05-16 13:57:50|128364.8|128164.8|128369|128169|128369|128169|128364.8|128164.8|4
1652709490000|2022-05-16 13:58:10|128368.5|128168.5|128368.5|128168.5|128368.5|128168.5|128368.5|128168.5|1
1652709510000|2022-05-16 13:58:30|128368|128168|128367|128167|128368|128168|128367|128167|2
1652709530000|2022-05-16 13:58:50|128366.5|128166.5|128367|128167|128367|128167|128366.5|128166.5|2
1652709540000|2022-05-16 13:59:00|128367.5|128167.5|128367.5|128167.5|128367.5|128167.5|128367.5|128167.5|1
1652709550000|2022-05-16 13:59:10|128367|128167|128367|128167|128367|128167|128367|128167|1
1652709570000|2022-05-16 13:59:30|128367.5|128167.5|128367|128167|128367.5|128167.5|128367|128167|2
1652709580000|2022-05-16 13:59:40|128367.5|128167.5|128367.5|128167.5|128367.5|128167.5|128367.5|128167.5|1
1652709590000|2022-05-16 13:59:50|128366.5|128166.5|128367.5|128167.5|128367.5|128167.5|128366.5|128166.5|3
1652709610000|2022-05-16 14:00:10|128365.5|128165.5|128368|128168|128368|128168|128365.5|128165.5|3
1652709620000|2022-05-16 14:00:20|128368.5|128168.5|128368|128168|128368.5|128168.5|128368|128168|2
1652709630000|2022-05-16 14:00:30|128367|128167|128366.5|128166.5|128367|128167|128366.5|128166.5|2
1652709660000|2022-05-16 14:01:00|128367|128167|128367|128167|128367|128167|128367|128167|1
1652709670000|2022-05-16 14:01:10|128366|128166|128365|128165|128366|128166|128365|128165|2
1652709690000|2022-05-16 14:01:30|128364.5|128164.5|128365|128165|128365|128165|128364|128164|5
1652709700000|2022-05-16 14:01:40|128364.5|128164.5|128364.5|128164.5|128364.5|128164.5|128364.5|128164.5|1
1652709720000|2022-05-16 14:02:00|128364|128164|128364.5|128164.5|128364.5|128164.5|128364|128164|2
1652709740000|2022-05-16 14:02:20|128363.5|128163.5|128378.1|128178.1|128381.3|128181.3|128362.5|128162.5|6
1652709750000|2022-05-16 14:02:30|128377.6|128177.6|128377.6|128177.6|128377.6|128177.6|128377.6|128177.6|1
1652709760000|2022-05-16 14:02:40|128377.1|128177.1|128376.6|128176.6|128377.1|128177.1|128376.6|128176.6|2
1652709770000|2022-05-16 14:02:50|128376.1|128176.1|128379.3|128179.3|128379.3|128179.3|128376.1|128176.1|5
1652709780000|2022-05-16 14:03:00|128378.3|128178.3|128378.8|128178.8|128378.8|128178.8|128378.3|128178.3|2
1652709790000|2022-05-16 14:03:10|128378.3|128178.3|128377.8|128177.8|128378.3|128178.3|128377.8|128177.8|2
1652709800000|2022-05-16 14:03:20|128378.3|128178.3|128377.8|128177.8|128378.3|128178.3|128377.8|128177.8|2
1652709810000|2022-05-16 14:03:30|128331.4|128231.4|128333.4|128233.4|128333.4|128233.4|128331.4|128231.4|2
1652709820000|2022-05-16 14:03:40|128332.9|128232.9|128332.9|128232.9|128332.9|128232.9|128332.9|128232.9|1
1652709870000|2022-05-16 14:04:30|128331.9|128231.9|128292.5|128192.5|128331.9|128231.9|128292.5|128192.5|9
1652709880000|2022-05-16 14:04:40|128292|128192|128314.5|128214.5|128315|128215|128292|128192|5
1652709890000|2022-05-16 14:04:50|128315|128215|128314|128214|128315|128215|128314|128214|3
1652709900000|2022-05-16 14:05:00|128314.5|128214.5|128314|128214|128314.5|128214.5|128314|128214|2
1652709910000|2022-05-16 14:05:10|128314.5|128214.5|128314|128214|128314.5|128214.5|128314|128214|2
1652709920000|2022-05-16 14:05:20|128314.5|128214.5|128314.5|128214.5|128314.5|128214.5|128314.5|128214.5|1
1652709930000|2022-05-16 14:05:30|128314|128214|128314|128214|128314|128214|128314|128214|1
1652709940000|2022-05-16 14:05:40|128313.5|128213.5|128314.3|128214.3|128315|128215|128313.5|128213.5|6
1652709970000|2022-05-16 14:06:10|128312.8|128212.8|128312.8|128212.8|128312.8|128212.8|128312.8|128212.8|1
1652710000000|2022-05-16 14:06:40|128313.3|128213.3|128313.3|128213.3|128313.3|128213.3|128313.3|128213.3|1
1652710050000|2022-05-16 14:07:30|128320.6|128220.6|128320.6|128220.6|128320.6|128220.6|128320.6|128220.6|1
1652710060000|2022-05-16 14:07:40|128320.1|128220.1|128320.1|128220.1|128320.1|128220.1|128320.1|128220.1|1
1652710070000|2022-05-16 14:07:50|128334.5|128234.5|128329.6|128229.6|128338|128238|128329.6|128229.6|8
1652710080000|2022-05-16 14:08:00|128380.1|128180.1|128380.1|128180.1|128380.1|128180.1|128380.1|128180.1|1
1652710090000|2022-05-16 14:08:10|128380.6|128180.6|128381.6|128181.6|128381.6|128181.6|128380.6|128180.6|3
1652710100000|2022-05-16 14:08:20|128382.1|128182.1|128362.2|128162.2|128382.6|128182.6|128362.2|128162.2|5
1652710110000|2022-05-16 14:08:30|128361.7|128161.7|128361.7|128161.7|128363.2|128163.2|128361.7|128161.7|6
1652710120000|2022-05-16 14:08:40|128361.2|128161.2|128360.7|128160.7|128361.2|128161.2|128360.7|128160.7|2
1652710130000|2022-05-16 14:08:50|128360.2|128160.2|128359.7|128159.7|128360.2|128160.2|128359.7|128159.7|2
1652710140000|2022-05-16 14:09:00|128359.2|128159.2|128358.7|128158.7|128359.2|128159.2|128358.7|128158.7|2
1652710150000|2022-05-16 14:09:10|128358.2|128158.2|128357.7|128157.7|128358.2|128158.2|128357.7|128157.7|2
1652710160000|2022-05-16 14:09:20|128385|128185|128386|128186|128386|128186|128385|128185|3
1652710170000|2022-05-16 14:09:30|128386.5|128186.5|128386.5|128186.5|128386.5|128186.5|128386.5|128186.5|1
1652710180000|2022-05-16 14:09:40|128384.6|128184.6|128353.7|128153.7|128384.6|128184.6|128353.7|128153.7|3
1652710190000|2022-05-16 14:09:50|128353.2|128153.2|128388.5|128188.5|128388.5|128188.5|128353.2|128153.2|4
1652710200000|2022-05-16 14:10:00|128389|128189|128389|128189|128389|128189|128389|128189|1
1652710210000|2022-05-16 14:10:10|128389.5|128189.5|128389.5|128189.5|128389.5|128189.5|128389.5|128189.5|1
1652710220000|2022-05-16 14:10:20|128359.6|128159.6|128353.5|128153.5|128359.6|128159.6|128353.5|128153.5|2
1652710230000|2022-05-16 14:10:30|128353|128153|128352|128152|128353|128153|128352|128152|3
1652710240000|2022-05-16 14:10:40|128351.5|128151.5|128350.5|128150.5|128351.5|128151.5|128350.5|128150.5|3
1652710250000|2022-05-16 14:10:50|128350|128150|128349.5|128149.5|128350|128150|128349.5|128149.5|2
1652710260000|2022-05-16 14:11:00|128349|128149|128349|128149|128349|128149|128349|128149|1
1652710270000|2022-05-16 14:11:10|128348.5|128148.5|128355.1|128155.1|128355.6|128155.6|128348.5|128148.5|4
1652710280000|2022-05-16 14:11:20|128354.6|128154.6|128346.5|128146.5|128354.6|128154.6|128346.5|128146.5|2
1652710290000|2022-05-16 14:11:30|128346|128146|128346|128146|128346|128146|128346|128146|1
1652710300000|2022-05-16 14:11:40|128345.5|128145.5|128345.5|128145.5|128345.5|128145.5|128345.5|128145.5|1
1652710310000|2022-05-16 14:11:50|128345|128145|128345|128145|128345|128145|128345|128145|1
1652710320000|2022-05-16 14:12:00|128344.5|128144.5|128351.6|128151.6|128351.6|128151.6|128343.5|128143.5|3
1652710330000|2022-05-16 14:12:10|128351.1|128151.1|128351.1|128151.1|128351.1|128151.1|128351.1|128151.1|1
1652710340000|2022-05-16 14:12:20|128350.6|128150.6|128301.1|128201.1|128350.6|128201.1|128301.1|128150.6|2
1652710350000|2022-05-16 14:12:30|128300.6|128200.6|128300.6|128200.6|128300.6|128200.6|128300.6|128200.6|1
1652710360000|2022-05-16 14:12:40|128300.1|128200.1|128290.8|128190.8|128300.1|128200.1|128290.8|128190.8|3
1652710420000|2022-05-16 14:13:40|128294.6|128194.6|128294.1|128194.1|128294.6|128194.6|128294.1|128194.1|2
1652710440000|2022-05-16 14:14:00|128291.6|128191.6|128285.3|128185.3|128291.6|128191.6|128285.3|128185.3|2
1652710460000|2022-05-16 14:14:20|128285.8|128185.8|128285.8|128185.8|128285.8|128185.8|128285.8|128185.8|1
1652710490000|2022-05-16 14:14:50|128286|128186|128286|128186|128286|128186|128286|128186|1
1652710500000|2022-05-16 14:15:00|128339.5|128139.5|128339.5|128139.5|128339.5|128139.5|128339.5|128139.5|1
1652710510000|2022-05-16 14:15:10|128339.3|128139.3|128339.3|128139.3|128339.3|128139.3|128339.3|128139.3|1
1652710520000|2022-05-16 14:15:20|128340|128140|128348.3|128148.3|128348.3|128148.3|128340|128140|2
1652710530000|2022-05-16 14:15:30|128347.8|128147.8|128347.8|128147.8|128347.8|128147.8|128347.8|128147.8|1
1652710540000|2022-05-16 14:15:40|128351.3|128151.3|128347.8|128147.8|128351.3|128151.3|128347.8|128147.8|2
1652710560000|2022-05-16 14:16:00|128347.3|128147.3|128347.3|128147.3|128347.3|128147.3|128347.3|128147.3|1
1652710570000|2022-05-16 14:16:10|128345.3|128145.3|128347.3|128147.3|128347.3|128147.3|128345.3|128145.3|4
1652710580000|2022-05-16 14:16:20|128344.8|128144.8|128344.3|128144.3|128347.3|128147.3|128344.3|128144.3|5
1652710590000|2022-05-16 14:16:30|128346.8|128146.8|128346.8|128146.8|128346.8|128146.8|128346.8|128146.8|1
1652710600000|2022-05-16 14:16:40|128344.3|128144.3|128344.3|128144.3|128344.3|128144.3|128344.3|128144.3|1
1652710610000|2022-05-16 14:16:50|128346.8|128146.8|128341|128141|128347.1|128147.1|128341|128141|6
1652710620000|2022-05-16 14:17:00|128343.5|128143.5|128343.5|128143.5|128343.5|128143.5|128340.5|128140.5|3
1652710660000|2022-05-16 14:17:40|128341|128141|128343.5|128143.5|128343.5|128143.5|128341|128141|4
1652710670000|2022-05-16 14:17:50|128340.5|128140.5|128340.8|128140.8|128343.3|128143.3|128340.5|128140.5|6
1652710680000|2022-05-16 14:18:00|128343.3|128143.3|128343.5|128143.5|128343.5|128143.5|128340.8|128140.8|7
1652710690000|2022-05-16 14:18:10|128343.3|128143.3|128343.5|128143.5|128343.5|128143.5|128341.8|128141.8|4
1652710700000|2022-05-16 14:18:20|128340.8|128140.8|128343.5|128143.5|128343.5|128143.5|128340.8|128140.8|2
1652710710000|2022-05-16 14:18:30|128340.8|128140.8|128343.5|128143.5|128343.5|128143.5|128340.3|128140.3|11
1652710720000|2022-05-16 14:18:40|128343.3|128143.3|128343.5|128143.5|128343.5|128143.5|128340.3|128140.3|6
1652710760000|2022-05-16 14:19:20|128346.5|128146.5|128351.5|128151.5|128351.5|128151.5|128343.5|128143.5|10
1652710770000|2022-05-16 14:19:30|128348|128148|128344.5|128144.5|128351.5|128151.5|128344.5|128144.5|7
1652710780000|2022-05-16 14:19:40|128348|128148|128344.5|128144.5|128351.5|128151.5|128344.5|128144.5|8
1652710810000|2022-05-16 14:20:10|128343.5|128143.5|128341.3|128141.3|128345|128145|128341.3|128141.3|4
1652710820000|2022-05-16 14:20:20|128342.5|128142.5|128341.3|128141.3|128344.5|128144.5|128340.8|128140.8|10
1652710830000|2022-05-16 14:20:30|128342.5|128142.5|128344.5|128144.5|128344.5|128144.5|128340.8|128140.8|9
1652710870000|2022-05-16 14:21:10|128347.5|128147.5|128346.5|128146.5|128350|128150|128344.5|128144.5|8
1652710880000|2022-05-16 14:21:20|128348.5|128148.5|128344.5|128144.5|128351.5|128151.5|128344.5|128144.5|7
1652710900000|2022-05-16 14:21:40|128343.3|128143.3|128344.5|128144.5|128344.5|128144.5|128341.3|128141.3|4
1652710910000|2022-05-16 14:21:50|128343.3|128143.3|128342|128142|128344.5|128144.5|128340.8|128140.8|9
1652710920000|2022-05-16 14:22:00|128344.5|128144.5|128344.5|128144.5|128344.5|128144.5|128343.3|128143.3|3
1652710940000|2022-05-16 14:22:20|128343.3|128143.3|128341.3|128141.3|128343.3|128143.3|128341.3|128141.3|2
1652710950000|2022-05-16 14:22:30|128342.5|128142.5|128344|128144|128344|128144|128340.3|128140.3|8
1652710960000|2022-05-16 14:22:40|128342.8|128142.8|128344|128144|128344|128144|128340.3|128140.3|8
1652710970000|2022-05-16 14:22:50|128342.8|128142.8|128289|128189|128342.8|128189.5|128289|128142.8|3
1652710980000|2022-05-16 14:23:00|128288.5|128188.5|128289|128189|128289|128189|128288.5|128188.5|2
1652710990000|2022-05-16 14:23:10|128287.5|128187.5|128289|128189|128289|128189|128285|128185|8
1652711000000|2022-05-16 14:23:20|128287.5|128187.5|128289|128189|128289|128189|128285.5|128185.5|7
1652711010000|2022-05-16 14:23:30|128288.5|128188.5|128288.5|128188.5|128288.5|128188.5|128288.5|128188.5|1
1652711030000|2022-05-16 14:23:50|128289|128189|128289|128189|128289|128189|128286.5|128186.5|5
1652711040000|2022-05-16 14:24:00|128288.5|128188.5|128289|128189|128289|128189|128286|128186|10
1652711050000|2022-05-16 14:24:10|128288.5|128188.5|128337|128137|128340|128190.5|128286.5|128137|11
1652711060000|2022-05-16 14:24:20|128338|128138|128340.5|128140.5|128346.5|128146.5|128337|128137|9
1652711070000|2022-05-16 14:24:30|128344|128144|128340|128140|128348|128148|128340|128140|10
1652711080000|2022-05-16 14:24:40|128339.5|128139.5|128341|128141|128341|128141|128336.5|128136.5|7
1652711090000|2022-05-16 14:24:50|128340|128140|128334.5|128134.5|128342|128142|128334.5|128134.5|7
1652711100000|2022-05-16 14:25:00|128336.5|128136.5|128337|128137|128337|128137|128334|128134|5
1652711110000|2022-05-16 14:25:10|128340.5|128140.5|128338|128138|128345.5|128145.5|128336.5|128136.5|10
1652711120000|2022-05-16 14:25:20|128341.5|128141.5|128344.5|128144.5|128345|128145|128336|128136|8
1652711130000|2022-05-16 14:25:30|128344|128144|128343.5|128143.5|128344|128144|128343.5|128143.5|4
1652711140000|2022-05-16 14:25:40|128343|128143|128342.5|128142.5|128343|128143|128342.5|128142.5|2
1652711150000|2022-05-16 14:25:50|128342|128142|128342|128142|128342.5|128142.5|128342|128142|3
1652711160000|2022-05-16 14:26:00|128341.5|128141.5|128335.1|128135.1|128341.5|128141.5|128335.1|128135.1|4
1652711170000|2022-05-16 14:26:10|128330.6|128130.6|128318.1|128118.1|128330.6|128130.6|128318.1|128118.1|7
1652711180000|2022-05-16 14:26:20|128318.6|128118.6|128316.5|128116.5|128318.6|128118.6|128316.5|128116.5|2
1652711190000|2022-05-16 14:26:30|128316|128116|128311.7|128111.7|128316|128116|128311.7|128111.7|2
1652711220000|2022-05-16 14:27:00|128316|128116|128315|128115|128317.5|128117.5|128315|128115|5
1652711230000|2022-05-16 14:27:10|128317|128117|128317|128117|128317|128117|128315|128115|5
1652711240000|2022-05-16 14:27:20|128315|128115|128315|128115|128317.5|128117.5|128315|128115|5
1652711300000|2022-05-16 14:28:20|128238.3|128138.3|128306|128106|128306|128142.8|128233.8|128101.5|14
1652711310000|2022-05-16 14:28:30|128304.5|128104.5|128307.5|128107.5|128307.5|128107.5|128304.5|128104.5|16
1652711320000|2022-05-16 14:28:40|128305.5|128105.5|128306|128106|128308|128108|128305.5|128105.5|17
1652711330000|2022-05-16 14:28:50|128308|128108|128308|128108|128308|128108|128306|128106|19
1652711340000|2022-05-16 14:29:00|128306|128106|128308|128108|128308|128108|128306|128106|16
1652711350000|2022-05-16 14:29:10|128306|128106|128299.1|128099.1|128311|128111|128299.1|128099.1|18
1652711360000|2022-05-16 14:29:20|128301.6|128101.6|128298.6|128098.6|128301.6|128101.6|128298.6|128098.6|4
1652711370000|2022-05-16 14:29:30|128300.6|128100.6|128298.6|128098.6|128300.6|128100.6|128298.6|128098.6|2
1652711390000|2022-05-16 14:29:50|128298.1|128098.1|128298.1|128098.1|128298.1|128098.1|128298.1|128098.1|1
1652711400000|2022-05-16 14:30:00|128298.6|128098.6|128298.6|128098.6|128298.6|128098.6|128297.6|128097.6|3
1652711410000|2022-05-16 14:30:10|128297.6|128097.6|128298.1|128098.1|128298.6|128098.6|128297.6|128097.6|4
1652711420000|2022-05-16 14:30:20|128292.6|128092.6|128292|128092|128292.6|128092.6|128290.7|128090.7|4
1652711430000|2022-05-16 14:30:30|128299.8|128099.8|128307.5|128107.5|128307.5|128107.5|128299.8|128099.8|4
1652711450000|2022-05-16 14:30:50|128307|128107|128307|128107|128307|128107|128306.5|128106.5|3
1652711460000|2022-05-16 14:31:00|128306.5|128106.5|128306.5|128106.5|128306.5|128106.5|128306.5|128106.5|1
1652711470000|2022-05-16 14:31:10|128303.5|128103.5|128289.6|128089.6|128303.5|128103.5|128289.6|128089.6|3
1652711490000|2022-05-16 14:31:30|128289.1|128089.1|128289.1|128089.1|128291.1|128091.1|128289.1|128089.1|3
1652711500000|2022-05-16 14:31:40|128291.6|128091.6|128291.1|128091.1|128291.6|128091.6|128289.1|128089.1|5
1652711510000|2022-05-16 14:31:50|128294|128094|128298.5|128098.5|128300|128100|128294|128094|6
1652711520000|2022-05-16 14:32:00|128299|128099|128299|128099|128299|128099|128299|128099|1
1652711530000|2022-05-16 14:32:10|128301|128101|128299.5|128099.5|128302|128102|128299|128099|4
1652711540000|2022-05-16 14:32:20|128302|128102|128304|128104|128304|128104|128299.5|128099.5|6
1652711550000|2022-05-16 14:32:30|128304.5|128104.5|128304.5|128104.5|128304.5|128104.5|128304.5|128104.5|1
1652711570000|2022-05-16 14:32:50|128305|128105|128305|128105|128305|128105|128305|128105|1
1652711590000|2022-05-16 14:33:10|128305.5|128105.5|128305.5|128105.5|128305.5|128105.5|128305.5|128105.5|1
1652711610000|2022-05-16 14:33:30|128298.1|128098.1|128292.3|128092.3|128298.1|128098.1|128291.7|128091.7|3
1652711620000|2022-05-16 14:33:40|128291.7|128091.7|128292.3|128092.3|128292.3|128092.3|128291.7|128091.7|3
1652711630000|2022-05-16 14:33:50|128292.2|128092.2|128292.3|128092.3|128292.3|128092.3|128292.2|128092.2|6
1652711640000|2022-05-16 14:34:00|128292.2|128092.2|128292.3|128092.3|128292.3|128092.3|128292.2|128092.2|2
1652711650000|2022-05-16 14:34:10|128292.2|128092.2|128292.3|128092.3|128292.3|128092.3|128292.2|128092.2|2
1652711720000|2022-05-16 14:35:20|128289.7|128089.7|128310.5|128110.5|128310.5|128110.5|128272.3|128072.3|7
1652711730000|2022-05-16 14:35:30|128309|128109|128292.3|128092.3|128310.5|128110.5|128292.3|128092.3|5
1652711750000|2022-05-16 14:35:50|128307.5|128107.5|128299.6|128099.6|128307.5|128107.5|128295.1|128095.1|5
1652711760000|2022-05-16 14:36:00|128301.6|128101.6|128301.1|128101.1|128301.6|128101.6|128301.1|128101.1|2
1652711770000|2022-05-16 14:36:10|128300.6|128100.6|128300.6|128100.6|128300.6|128100.6|128300.6|128100.6|1
1652711780000|2022-05-16 14:36:20|128300.1|128100.1|128300.1|128100.1|128300.1|128100.1|128300.1|128100.1|1
1652711790000|2022-05-16 14:36:30|128299.6|128099.6|128299.6|128099.6|128299.6|128099.6|128299.6|128099.6|1
1652711800000|2022-05-16 14:36:40|128302|128102|128302|128102|128302|128102|128302|128102|1
1652711820000|2022-05-16 14:37:00|128301.5|128101.5|128301.5|128101.5|128301.5|128101.5|128301.5|128101.5|1
1652711830000|2022-05-16 14:37:10|128301|128101|128292.1|128092.1|128301|128101|128292.1|128092.1|2
1652711840000|2022-05-16 14:37:20|128289.7|128089.7|128289.7|128089.7|128289.7|128089.7|128289.2|128089.2|3
1652711850000|2022-05-16 14:37:30|128290.1|128090.1|128291.5|128091.5|128291.5|128091.5|128289.6|128089.6|4
1652711860000|2022-05-16 14:37:40|128293|128093|128293|128093|128293|128093|128293|128093|1
1652711870000|2022-05-16 14:37:50|128291.5|128091.5|128295.5|128095.5|128297.5|128097.5|128291.5|128091.5|7
1652711880000|2022-05-16 14:38:00|128296|128096|128296|128096|128297|128097|128296|128096|3
1652711890000|2022-05-16 14:38:10|128297.5|128097.5|128296.5|128096.5|128298.5|128098.5|128296|128096|6
1652711910000|2022-05-16 14:38:30|128297|128097|128296.5|128096.5|128297|128097|128296.5|128096.5|2
1652711920000|2022-05-16 14:38:40|128298|128098|128303|128103|128303|128103|128297|128097|7
1652711930000|2022-05-16 14:38:50|128301.5|128101.5|128304.1|128104.1|128306|128106|128301.5|128101.5|9
1652711940000|2022-05-16 14:39:00|128301.1|128101.1|128300.6|128100.6|128304.5|128104.5|128300.6|128100.6|5
1652711950000|2022-05-16 14:39:10|128303.6|128103.6|128303.5|128103.5|128304|128104|128303.5|128103.5|3
1652711960000|2022-05-16 14:39:20|128303.1|128103.1|128300.1|128100.1|128303.1|128103.1|128300.1|128100.1|4
1652711970000|2022-05-16 14:39:30|128302.6|128102.6|128302.1|128102.1|128302.6|128102.6|128301.6|128101.6|4
1652711980000|2022-05-16 14:39:40|128298.6|128098.6|128298.6|128098.6|128301.6|128101.6|128298.6|128098.6|5
1652711990000|2022-05-16 14:39:50|128301.6|128101.6|128301.1|128101.1|128301.6|128101.6|128301.1|128101.1|2
1652712000000|2022-05-16 14:40:00|128300.6|128100.6|128300.6|128100.6|128300.6|128100.6|128300.6|128100.6|1
1652712010000|2022-05-16 14:40:10|128298.1|128098.1|128300.6|128100.6|128300.6|128100.6|128297.1|128097.1|4
1652712020000|2022-05-16 14:40:20|128297.1|128097.1|128300.1|128100.1|128300.1|128100.1|128297.1|128097.1|6
1652712030000|2022-05-16 14:40:30|128298.1|128098.1|128291.2|128091.2|128298.1|128098.1|128291.2|128091.2|3
1652712040000|2022-05-16 14:40:40|128290.7|128090.7|128290.7|128090.7|128290.7|128090.7|128290.7|128090.7|1
1652712050000|2022-05-16 14:40:50|128287.7|128087.7|128288.2|128088.2|128290.7|128090.7|128287.7|128087.7|3
1652712060000|2022-05-16 14:41:00|128290.2|128090.2|128290.2|128090.2|128290.2|128090.2|128287.7|128087.7|3
1652712070000|2022-05-16 14:41:10|128289.7|128089.7|128289.7|128089.7|128290.2|128090.2|128289.7|128089.7|3
1652712090000|2022-05-16 14:41:30|128289.2|128089.2|128287.2|128087.2|128289.2|128089.2|128287.2|128087.2|2
1652712100000|2022-05-16 14:41:40|128289.2|128089.2|128289.1|128089.1|128290.5|128090.5|128286.7|128086.7|5
1652712110000|2022-05-16 14:41:50|128287.1|128087.1|128289.6|128089.6|128289.6|128089.6|128287.1|128087.1|4
1652712130000|2022-05-16 14:42:10|128287.6|128087.6|128287.6|128087.6|128287.6|128087.6|128287.6|128087.6|1
1652712140000|2022-05-16 14:42:20|128289.6|128089.6|128290.1|128090.1|128291.6|128091.6|128288.6|128088.6|7
1652712150000|2022-05-16 14:42:30|128294.9|128094.9|128293.1|128093.1|128294.9|128094.9|128293.1|128093.1|2
1652712160000|2022-05-16 14:42:40|128293.6|128093.6|128293.6|128093.6|128293.6|128093.6|128293.6|128093.6|1
1652712170000|2022-05-16 14:42:50|128295.6|128095.6|128293.6|128093.6|128295.6|128095.6|128293.6|128093.6|2
1652712180000|2022-05-16 14:43:00|128296.1|128096.1|128294.1|128094.1|128296.1|128096.1|128294.1|128094.1|4
1652712190000|2022-05-16 14:43:10|128296.1|128096.1|128294.1|128094.1|128296.1|128096.1|128294.1|128094.1|4
1652712220000|2022-05-16 14:43:40|128296.6|128096.6|128296.6|128096.6|128296.6|128096.6|128294.6|128094.6|5
1652712230000|2022-05-16 14:43:50|128294.6|128094.6|128297.1|128097.1|128297.1|128097.1|128294.6|128094.6|4
1652712240000|2022-05-16 14:44:00|128294.6|128094.6|128295.1|128095.1|128297.1|128097.1|128294.6|128094.6|5
1652712250000|2022-05-16 14:44:10|128295.6|128095.6|128297.6|128097.6|128297.6|128097.6|128295.6|128095.6|2
1652712260000|2022-05-16 14:44:20|128295.6|128095.6|128294|128094|128299|128099|128290.2|128090.2|12
1652712270000|2022-05-16 14:44:30|128293|128093|128292.6|128092.6|128293.6|128093.6|128292.6|128092.6|5
1652712280000|2022-05-16 14:44:40|128292.1|128092.1|128290.1|128090.1|128292.1|128092.1|128290.1|128090.1|4
1652712290000|2022-05-16 14:44:50|128292.1|128092.1|128290.1|128090.1|128292.1|128092.1|128290.1|128090.1|6
1652712300000|2022-05-16 14:45:00|128292.1|128092.1|128292.6|128092.6|128292.6|128092.6|128290.1|128090.1|3
1652712310000|2022-05-16 14:45:10|128292.1|128092.1|128292.1|128092.1|128292.1|128092.1|128292.1|128092.1|1
1652712320000|2022-05-16 14:45:20|128292.6|128092.6|128294|128094|128294|128094|128292.6|128092.6|3
1652712330000|2022-05-16 14:45:30|128293|128093|128292.6|128092.6|128294|128094|128292.6|128092.6|8
1652712350000|2022-05-16 14:45:50|128293.6|128093.6|128292.6|128092.6|128294|128094|128292.6|128092.6|6
1652712370000|2022-05-16 14:46:10|128297.1|128097.1|128299|128099|128301|128101|128288.7|128088.7|6
1652712380000|2022-05-16 14:46:20|128301|128101|128300|128100|128301|128101|128296.6|128096.6|3
1652712390000|2022-05-16 14:46:30|128299.5|128099.5|128296.1|128096.1|128299.5|128099.5|128296.1|128096.1|2
1652712400000|2022-05-16 14:46:40|128295.6|128095.6|128295.6|128095.6|128295.6|128095.6|128295.6|128095.6|1
1652712410000|2022-05-16 14:46:50|128298|128098|128297.5|128097.5|128298|128098|128297.5|128097.5|2
1652712430000|2022-05-16 14:47:10|128297|128097|128294.6|128094.6|128297|128097|128294.6|128094.6|2
1652712440000|2022-05-16 14:47:20|128294.1|128094.1|128294.1|128094.1|128294.1|128094.1|128294.1|128094.1|1
1652712450000|2022-05-16 14:47:30|128295.5|128095.5|128273|128073|128295.5|128095.5|128273|128073|6
1652712460000|2022-05-16 14:47:40|128276.5|128076.5|128285.5|128085.5|128285.5|128085.5|128273|128073|5
1652712470000|2022-05-16 14:47:50|128285.3|128085.3|128292|128092|128292|128092|128284.8|128084.8|3
1652712480000|2022-05-16 14:48:00|128291|128091|128291|128091|128291|128091|128291|128091|1
1652712490000|2022-05-16 14:48:10|128290.5|128090.5|128290.5|128090.5|128290.5|128090.5|128290.5|128090.5|1
1652712500000|2022-05-16 14:48:20|128291|128091|128290|128090|128291|128091|128290|128090|3
1652712510000|2022-05-16 14:48:30|128291.5|128091.5|128292.5|128092.5|128292.5|128092.5|128291.5|128091.5|2
1652712520000|2022-05-16 14:48:40|128293|128093|128292.5|128092.5|128293|128093|128292.5|128092.5|2
1652712540000|2022-05-16 14:49:00|128289.8|128089.8|128289.8|128089.8|128289.8|128089.8|128289.8|128089.8|1
1652712550000|2022-05-16 14:49:10|128290.3|128090.3|128290.3|128090.3|128290.3|128090.3|128290.3|128090.3|1
1652712570000|2022-05-16 14:49:30|128290.8|128090.8|128288.3|128088.3|128290.8|128090.8|128286.9|128086.9|7
1652712580000|2022-05-16 14:49:40|128287.8|128087.8|128291.1|128091.1|128292|128092|128287.8|128087.8|10
1652712590000|2022-05-16 14:49:50|128292|128092|128244.5|128144.5|128293.5|128145|128243|128091.5|20
1652712600000|2022-05-16 14:50:00|128235.1|128135.1|128227.1|128127.1|128236.3|128136.3|128226.6|128126.6|16
1652712610000|2022-05-16 14:50:10|128226.1|128126.1|128225.1|128125.1|128226.6|128126.6|128225.1|128125.1|17
1652712620000|2022-05-16 14:50:20|128226.1|128126.1|128229.5|128129.5|128229.5|128129.5|128225.1|128125.1|7
1652712630000|2022-05-16 14:50:30|128252.5|128152.5|128297|128097|128297|128171|128252.5|128097|5
1652712640000|2022-05-16 14:50:40|128297.5|128097.5|128298|128098|128298|128098|128297.5|128097.5|2
1652712650000|2022-05-16 14:50:50|128297.5|128097.5|128302.5|128102.5|128302.5|128102.5|128297.5|128097.5|2
1652712660000|2022-05-16 14:51:00|128303|128103|128303.5|128103.5|128303.5|128103.5|128303|128103|2
1652712670000|2022-05-16 14:51:10|128304|128104|128304|128104|128304|128104|128304|128104|1
1652712690000|2022-05-16 14:51:30|128304.5|128104.5|128305|128105|128305|128105|128304.5|128104.5|2
1652712700000|2022-05-16 14:51:40|128310|128110|128309.5|128109.5|128310|128110|128309.5|128109.5|2
1652712710000|2022-05-16 14:51:50|128308|128108|128309|128109|128310|128110|128306.5|128106.5|6
1652712720000|2022-05-16 14:52:00|128309.5|128109.5|128309|128109|128309.5|128109.5|128309|128109|2
1652712730000|2022-05-16 14:52:10|128308.5|128108.5|128308|128108|128308.5|128108.5|128308|128108|2
1652712740000|2022-05-16 14:52:20|128308.5|128108.5|128305.1|128105.1|128308.5|128108.5|128305.1|128105.1|3
1652712750000|2022-05-16 14:52:30|128303.1|128103.1|128304.6|128104.6|128304.6|128104.6|128303.1|128103.1|2
1652712760000|2022-05-16 14:52:40|128304.1|128104.1|128304.1|128104.1|128304.1|128104.1|128304.1|128104.1|1
1652712770000|2022-05-16 14:52:50|128308.1|128108.1|128325.9|128125.9|128331.5|128131.5|128308.1|128108.1|4
1652712790000|2022-05-16 14:53:10|128352.2|128152.2|128343|128143|128352.2|128206|128306|128143|3
1652712800000|2022-05-16 14:53:20|128342.5|128142.5|128343|128143|128343|128143|128342.5|128142.5|2
1652712810000|2022-05-16 14:53:30|128342.5|128142.5|128342.5|128142.5|128342.5|128142.5|128342.5|128142.5|1
1652712820000|2022-05-16 14:53:40|128344|128144|128345|128145|128345|128145|128344|128144|2
1652712830000|2022-05-16 14:53:50|128345.5|128145.5|128346|128146|128346|128146|128345.5|128145.5|2
1652712840000|2022-05-16 14:54:00|128349.5|128149.5|128349|128149|128349.5|128149.5|128349|128149|2
1652712850000|2022-05-16 14:54:10|128350.5|128150.5|128350.5|128150.5|128350.5|128150.5|128350.5|128150.5|1
1652712860000|2022-05-16 14:54:20|128350|128150|128350|128150|128350|128150|128350|128150|1
1652712870000|2022-05-16 14:54:30|128349.5|128149.5|128349.5|128149.5|128349.5|128149.5|128349.5|128149.5|1
1652712880000|2022-05-16 14:54:40|128345.5|128145.5|128331.3|128131.3|128345.5|128145.5|128331.3|128131.3|4
1652712890000|2022-05-16 14:54:50|128331.5|128131.5|128331|128131|128331.5|128131.5|128331|128131|4
1652712900000|2022-05-16 14:55:00|128331.5|128131.5|128331.5|128131.5|128331.5|128131.5|128331|128131|5
1652712910000|2022-05-16 14:55:10|128331|128131|128289.5|128189.5|128331|128189.5|128281|128130.5|4
1652712920000|2022-05-16 14:55:20|128291|128191|128289.5|128189.5|128291|128191|128289.5|128189.5|4
1652712930000|2022-05-16 14:55:30|128290.5|128190.5|128282.5|128182.5|128291|128191|128282|128182|6
1652712940000|2022-05-16 14:55:40|128282|128182|128282.5|128182.5|128282.5|128182.5|128282|128182|2
1652712950000|2022-05-16 14:55:50|128283|128183|128282.5|128182.5|128283|128183|128282|128182|3
1652712960000|2022-05-16 14:56:00|128283|128183|128283|128183|128283|128183|128283|128183|1
1652712970000|2022-05-16 14:56:10|128282.5|128182.5|128283|128183|128283|128183|128282.5|128182.5|2
1652712980000|2022-05-16 14:56:20|128283.5|128183.5|128283.5|128183.5|128283.5|128183.5|128283.5|128183.5|1
1652712990000|2022-05-16 14:56:30|128284|128184|128284|128184|128284|128184|128284|128184|1
1652713010000|2022-05-16 14:56:50|128284.5|128184.5|128284.5|128184.5|128284.5|128184.5|128284.5|128184.5|1
1652713050000|2022-05-16 14:57:30|128285|128185|128285|128185|128285|128185|128285|128185|1
1652713060000|2022-05-16 14:57:40|128286|128186|128286|128186|128286|128186|128286|128186|1
1652713210000|2022-05-16 15:00:10|128287.5|128187.5|128291.5|128191.5|128291.5|128191.5|128287.5|128187.5|4
1652713220000|2022-05-16 15:00:20|128291|128191|128291|128191|128291|128191|128291|128191|1
1652713230000|2022-05-16 15:00:30|128291.5|128191.5|128292.5|128192.5|128293|128193|128291.5|128191.5|4
1652713240000|2022-05-16 15:00:40|128293|128193|128292.5|128192.5|128293|128193|128292.5|128192.5|2
1652713250000|2022-05-16 15:00:50|128293|128193|128296.5|128196.5|128296.5|128196.5|128293|128193|2
1652713260000|2022-05-16 15:01:00|128297|128197|128292|128192|128297|128197|128292|128192|4
1652713270000|2022-05-16 15:01:10|128292.5|128192.5|128300|128200|128300.5|128200.5|128292.5|128192.5|4
1652713280000|2022-05-16 15:01:20|128316|128216|128316.5|128216.5|128316.5|128216.5|128316|128216|2
1652713290000|2022-05-16 15:01:30|128317|128217|128316.5|128216.5|128317|128217|128316.5|128216.5|4
1652713300000|2022-05-16 15:01:40|128322|128222|128321|128221|128323.5|128223.5|128321|128221|6
1652713320000|2022-05-16 15:02:00|128321.5|128221.5|128321.5|128221.5|128321.5|128221.5|128321.5|128221.5|1
1652713330000|2022-05-16 15:02:10|128320.5|128220.5|128320.5|128220.5|128320.5|128220.5|128320.5|128220.5|1
1652713370000|2022-05-16 15:02:50|128320|128220|128320|128220|128320|128220|128320|128220|1
1652713390000|2022-05-16 15:03:10|128319.5|128219.5|128321.5|128221.5|128322|128222|128319.5|128219.5|3
1652713400000|2022-05-16 15:03:20|128321|128221|128321|128221|128321|128221|128321|128221|1
1652713420000|2022-05-16 15:03:40|128321.5|128221.5|128321|128221|128321.5|128221.5|128321|128221|2
1652713470000|2022-05-16 15:04:30|128319.5|128219.5|128319.5|128219.5|128319.5|128219.5|128319.5|128219.5|1
1652713480000|2022-05-16 15:04:40|128317|128217|128317|128217|128317|128217|128317|128217|1
1652713490000|2022-05-16 15:04:50|128316.5|128216.5|128316.5|128216.5|128316.5|128216.5|128316|128216|3
1652713510000|2022-05-16 15:05:10|128318.5|128218.5|128318|128218|128318.5|128218.5|128318|128218|2
1652713520000|2022-05-16 15:05:20|128317.5|128217.5|128317.5|128217.5|128317.5|128217.5|128317.5|128217.5|1
1652713540000|2022-05-16 15:05:40|128320|128220|128320|128220|128320|128220|128320|128220|1
1652713550000|2022-05-16 15:05:50|128320.5|128220.5|128320.5|128220.5|128320.5|128220.5|128320.5|128220.5|1
1652713560000|2022-05-16 15:06:00|128320|128220|128320|128220|128320|128220|128320|128220|1
1652713570000|2022-05-16 15:06:10|128318.5|128218.5|128317.5|128217.5|128318.5|128218.5|128317.5|128217.5|2
1652713580000|2022-05-16 15:06:20|128318|128218|128318|128218|128318|128218|128318|128218|1
1652713590000|2022-05-16 15:06:30|128318.5|128218.5|128318.5|128218.5|128318.5|128218.5|128318.5|128218.5|1
1652713610000|2022-05-16 15:06:50|128319|128219|128318.5|128218.5|128319|128219|128318.5|128218.5|2
1652713630000|2022-05-16 15:07:10|128326.5|128226.5|128334|128234|128346|128246|128326.5|128226.5|8
1652713640000|2022-05-16 15:07:20|128334.5|128234.5|128334|128234|128335.5|128235.5|128334|128234|18
1652713650000|2022-05-16 15:07:30|128334.5|128234.5|128340|128240|128340|128240|128334|128234|7
1652713660000|2022-05-16 15:07:40|128339.5|128239.5|128349|128249|128349.5|128249.5|128339.5|128239.5|4
1652713670000|2022-05-16 15:07:50|128349.5|128249.5|128340.5|128240.5|128349.5|128249.5|128340.5|128240.5|4
1652713680000|2022-05-16 15:08:00|128340|128240|128337.5|128237.5|128340|128240|128337.5|128237.5|6
1652713690000|2022-05-16 15:08:10|128336|128236|128335.5|128235.5|128336|128236|128335|128235|4
1652713700000|2022-05-16 15:08:20|128336|128236|128335.5|128235.5|128336|128236|128335.5|128235.5|2
1652713710000|2022-05-16 15:08:30|128336|128236|128335.5|128235.5|128336|128236|128335.5|128235.5|2
1652713720000|2022-05-16 15:08:40|128336|128236|128336|128236|128336|128236|128336|128236|1
1652713730000|2022-05-16 15:08:50|128335.5|128235.5|128335.5|128235.5|128335.5|128235.5|128335.5|128235.5|1
1652713750000|2022-05-16 15:09:10|128336|128236|128335.5|128235.5|128336|128236|128335.5|128235.5|2
1652713760000|2022-05-16 15:09:20|128336|128236|128336|128236|128336|128236|128336|128236|1
1652713780000|2022-05-16 15:09:40|128335.5|128235.5|128335.5|128235.5|128335.5|128235.5|128335.5|128235.5|1
1652713800000|2022-05-16 15:10:00|128338|128238|128369|128269|128369|128269|128338|128238|2
1652713810000|2022-05-16 15:10:10|128367|128267|128355|128255|128367|128267|128354.5|128254.5|7
1652713820000|2022-05-16 15:10:20|128354.5|128254.5|128355|128255|128355.5|128255.5|128354.5|128254.5|4
1652713830000|2022-05-16 15:10:30|128355.5|128255.5|128356|128256|128356|128256|128355|128255|4
1652713840000|2022-05-16 15:10:40|128355.5|128255.5|128355.5|128255.5|128356|128256|128355.5|128255.5|3
1652713850000|2022-05-16 15:10:50|128356|128256|128355.5|128255.5|128356|128256|128355.5|128255.5|2
1652713860000|2022-05-16 15:11:00|128355|128255|128355.5|128255.5|128355.5|128255.5|128355|128255|4
1652713870000|2022-05-16 15:11:10|128355|128255|128355.5|128255.5|128355.5|128255.5|128355|128255|2
1652713880000|2022-05-16 15:11:20|128356.5|128256.5|128357.5|128257.5|128358|128258|128356.5|128256.5|4
1652713890000|2022-05-16 15:11:30|128353|128253|128347|128247|128353|128253|128347|128247|3
1652713900000|2022-05-16 15:11:40|128346.5|128246.5|128346.5|128246.5|128346.5|128246.5|128346.5|128246.5|1
1652713910000|2022-05-16 15:11:50|128346|128246|128345.5|128245.5|128346|128246|128345.5|128245.5|2
1652713920000|2022-05-16 15:12:00|128345|128245|128345|128245|128345|128245|128345|128245|1
1652713930000|2022-05-16 15:12:10|128344.5|128244.5|128344.5|128244.5|128344.5|128244.5|128344.5|128244.5|1
1652713950000|2022-05-16 15:12:30|128344|128244|128344|128244|128344|128244|128344|128244|1
1652713960000|2022-05-16 15:12:40|128343.5|128243.5|128343.5|128243.5|128343.5|128243.5|128343.5|128243.5|1
1652713980000|2022-05-16 15:13:00|128343|128243|128343|128243|128343|128243|128343|128243|1
1652713990000|2022-05-16 15:13:10|128389.5|128189.5|128369.1|128169.1|128389.5|128189.5|128369.1|128169.1|6
1652714040000|2022-05-16 15:14:00|128372.1|128172.1|128372.1|128172.1|128372.1|128172.1|128372.1|128172.1|1
1652714050000|2022-05-16 15:14:10|128373.1|128173.1|128373.1|128173.1|128373.1|128173.1|128373.1|128173.1|1
1652714110000|2022-05-16 15:15:10|128374.1|128174.1|128374.1|128174.1|128374.1|128174.1|128374.1|128174.1|1
1652714160000|2022-05-16 15:16:00|128374.5|128174.5|128374.5|128174.5|128374.5|128174.5|128374.5|128174.5|1
1652714180000|2022-05-16 15:16:20|128377.1|128177.1|128377.1|128177.1|128377.1|128177.1|128377.1|128177.1|1
1652714240000|2022-05-16 15:17:20|128376.5|128176.5|128376.5|128176.5|128376.5|128176.5|128376.5|128176.5|1
1652714250000|2022-05-16 15:17:30|128376.1|128176.1|128376.1|128176.1|128376.1|128176.1|128376.1|128176.1|1
1652714260000|2022-05-16 15:17:40|128376.5|128176.5|128374.5|128174.5|128376.5|128176.5|128374.5|128174.5|2
1652714370000|2022-05-16 15:19:30|128374.1|128174.1|128374.1|128174.1|128374.1|128174.1|128374.1|128174.1|1
1652714870000|2022-05-16 15:27:50|128375.1|128175.1|128375.1|128175.1|128375.1|128175.1|128375.1|128175.1|1
1652714960000|2022-05-16 15:29:20|128375.2|128175.2|128375.2|128175.2|128375.2|128175.2|128375.2|128175.2|1
1652714990000|2022-05-16 15:29:50|128375.7|128175.7|128375.7|128175.7|128375.7|128175.7|128375.7|128175.7|1
1652715020000|2022-05-16 15:30:20|128376.2|128176.2|128376.2|128176.2|128376.2|128176.2|128376.2|128176.2|1
1652715080000|2022-05-16 15:31:20|128376.7|128176.7|128376.7|128176.7|128376.7|128176.7|128376.7|128176.7|1
1652715100000|2022-05-16 15:31:40|128375.1|128175.1|128375.1|128175.1|128375.1|128175.1|128375.1|128175.1|1
1652715320000|2022-05-16 15:35:20|128373.4|128173.4|128372.9|128172.9|128373.4|128173.4|128372.9|128172.9|2
1652715330000|2022-05-16 15:35:30|128372.4|128172.4|128372.4|128172.4|128372.4|128172.4|128372.4|128172.4|1
1652715340000|2022-05-16 15:35:40|128321.9|128221.9|128321.9|128221.9|128321.9|128221.9|128321.9|128221.9|1
1652715350000|2022-05-16 15:35:50|128321.4|128221.4|128321.4|128221.4|128321.4|128221.4|128321.4|128221.4|1
1652715370000|2022-05-16 15:36:10|128320.9|128220.9|128320.9|128220.9|128320.9|128220.9|128320.9|128220.9|1
1652715400000|2022-05-16 15:36:40|128320.4|128220.4|128320.4|128220.4|128320.4|128220.4|128320.4|128220.4|1
1652715440000|2022-05-16 15:37:20|128319.9|128219.9|128319.9|128219.9|128319.9|128219.9|128319.9|128219.9|1
1652715460000|2022-05-16 15:37:40|128320|128220|128320|128220|128320.5|128220.5|128320|128220|3
1652715610000|2022-05-16 15:40:10|128321|128221|128325|128225|128325|128225|128321|128221|3
1652715620000|2022-05-16 15:40:20|128324.5|128224.5|128325|128225|128325|128225|128324.5|128224.5|2
1652715630000|2022-05-16 15:40:30|128324.5|128224.5|128322|128222|128325|128225|128322|128222|4
1652715640000|2022-05-16 15:40:40|128321.5|128221.5|128321.4|128221.4|128322|128222|128321.4|128221.4|4
1652715650000|2022-05-16 15:40:50|128321.9|128221.9|128321.9|128221.9|128321.9|128221.9|128321.9|128221.9|1
1652715670000|2022-05-16 15:41:10|128322.4|128222.4|128322.4|128222.4|128322.4|128222.4|128322.4|128222.4|1
1652715690000|2022-05-16 15:41:30|128322.9|128222.9|128322.9|128222.9|128322.9|128222.9|128322.9|128222.9|1
1652715730000|2022-05-16 15:42:10|128323.4|128223.4|128323.4|128223.4|128323.4|128223.4|128323.4|128223.4|1
1652715740000|2022-05-16 15:42:20|128322.9|128222.9|128322.9|128222.9|128322.9|128222.9|128322.9|128222.9|1
1652715750000|2022-05-16 15:42:30|128321.9|128221.9|128321.9|128221.9|128321.9|128221.9|128321.9|128221.9|1
1652715770000|2022-05-16 15:42:50|128322.4|128222.4|128322.4|128222.4|128322.4|128222.4|128322.4|128222.4|1
1652715790000|2022-05-16 15:43:10|128322.9|128222.9|128322.9|128222.9|128322.9|128222.9|128322.9|128222.9|1
1652715800000|2022-05-16 15:43:20|128322.4|128222.4|128322.4|128222.4|128322.4|128222.4|128322.4|128222.4|1
1652715830000|2022-05-16 15:43:50|128322.9|128222.9|128322.9|128222.9|128322.9|128222.9|128322.9|128222.9|1
1652715860000|2022-05-16 15:44:20|128319.3|128219.3|128362.8|128162.8|128362.8|128219.3|128319.3|128162.8|2
1652715870000|2022-05-16 15:44:30|128363.3|128163.3|128363.8|128163.8|128363.8|128163.8|128363.3|128163.3|2
1652715880000|2022-05-16 15:44:40|128364.3|128164.3|128364.3|128164.3|128364.3|128164.3|128364.3|128164.3|1
1652715890000|2022-05-16 15:44:50|128364.5|128164.5|128364.5|128164.5|128364.5|128164.5|128364.5|128164.5|1
1652716340000|2022-05-16 15:52:20|128379.1|128179.1|128331|128231|128379.1|128234.5|128330|128179.1|11
1652716350000|2022-05-16 15:52:30|128332|128232|128311.8|128211.8|128332|128232|128311.8|128211.8|8
1652716360000|2022-05-16 15:52:40|128309.8|128209.8|128310.3|128210.3|128310.3|128210.3|128309.8|128209.8|2
1652716370000|2022-05-16 15:52:50|128321.5|128221.5|128310.3|128210.3|128321.5|128221.5|128310.3|128210.3|2
1652716380000|2022-05-16 15:53:00|128310.8|128210.8|128310.8|128210.8|128310.8|128210.8|128310.8|128210.8|1
1652716390000|2022-05-16 15:53:10|128310.3|128210.3|128310.3|128210.3|128310.3|128210.3|128310.3|128210.3|1
1652716420000|2022-05-16 15:53:40|128310.8|128210.8|128310.8|128210.8|128310.8|128210.8|128310.8|128210.8|1
1652716430000|2022-05-16 15:53:50|128311.3|128211.3|128311.3|128211.3|128311.3|128211.3|128311.3|128211.3|1
1652716460000|2022-05-16 15:54:20|128309.8|128209.8|128310.3|128210.3|128310.3|128210.3|128309.8|128209.8|2
1652716470000|2022-05-16 15:54:30|128347.5|128147.5|128347.5|128147.5|128347.5|128147.5|128347.5|128147.5|1
1652716480000|2022-05-16 15:54:40|128348|128148|128348.5|128148.5|128348.5|128148.5|128348|128148|2
1652716490000|2022-05-16 15:54:50|128349|128149|128349.5|128149.5|128349.5|128149.5|128349|128149|2
1652716500000|2022-05-16 15:55:00|128350|128150|128350|128150|128350|128150|128350|128150|1
1652716510000|2022-05-16 15:55:10|128350.5|128150.5|128349.5|128149.5|128350.5|128150.5|128349.5|128149.5|2
1652716520000|2022-05-16 15:55:20|128350|128150|128349.5|128149.5|128351|128151|128349.5|128149.5|3
1652716530000|2022-05-16 15:55:30|128350|128150|128350|128150|128350|128150|128350|128150|1
1652716540000|2022-05-16 15:55:40|128352|128152|128352|128152|128352|128152|128352|128152|1
1652716550000|2022-05-16 15:55:50|128352.5|128152.5|128345.8|128145.8|128352.5|128152.5|128345.8|128145.8|2
1652716570000|2022-05-16 15:56:10|128352.1|128152.1|128352.8|128152.8|128352.8|128152.8|128352.1|128152.1|2
1652716590000|2022-05-16 15:56:30|128353.3|128153.3|128353.3|128153.3|128353.3|128153.3|128353.3|128153.3|1
1652716610000|2022-05-16 15:56:50|128353.8|128153.8|128353.8|128153.8|128353.8|128153.8|128353.8|128153.8|1
1652716620000|2022-05-16 15:57:00|128354.3|128154.3|128354.3|128154.3|128354.3|128154.3|128354.3|128154.3|1
1652716630000|2022-05-16 15:57:10|128359.5|128159.5|128359.5|128159.5|128359.5|128159.5|128359.5|128159.5|1
1652716640000|2022-05-16 15:57:20|128359|128159|128358.5|128158.5|128359|128159|128358.5|128158.5|2
1652716650000|2022-05-16 15:57:30|128358|128158|128358|128158|128358|128158|128358|128158|1
1652716660000|2022-05-16 15:57:40|128357.5|128157.5|128357.5|128157.5|128357.5|128157.5|128357.5|128157.5|1
1652716670000|2022-05-16 15:57:50|128357|128157|128356.5|128156.5|128357|128157|128356.5|128156.5|2
1652716690000|2022-05-16 15:58:10|128356|128156|128356|128156|128356|128156|128356|128156|1
1652716700000|2022-05-16 15:58:20|128355.5|128155.5|128355.5|128155.5|128355.5|128155.5|128355.5|128155.5|1
1652716710000|2022-05-16 15:58:30|128355|128155|128355|128155|128355|128155|128355|128155|1
1652716730000|2022-05-16 15:58:50|128354.5|128154.5|128354.5|128154.5|128354.5|128154.5|128354.5|128154.5|1
1652716740000|2022-05-16 15:59:00|128354.3|128154.3|128354.3|128154.3|128354.3|128154.3|128354.3|128154.3|1
1652716760000|2022-05-16 15:59:20|128353.8|128153.8|128353.8|128153.8|128353.8|128153.8|128353.8|128153.8|1
1652716770000|2022-05-16 15:59:30|128352.8|128152.8|128352.8|128152.8|128352.8|128152.8|128352.8|128152.8|1
1652716850000|2022-05-16 16:00:50|128352|128152|128351.8|128151.8|128352|128152|128350.5|128150.5|5
1652716870000|2022-05-16 16:01:10|128352.3|128152.3|128352.3|128152.3|128352.3|128152.3|128352.3|128152.3|1
1652716910000|2022-05-16 16:01:50|128352.8|128152.8|128352.8|128152.8|128352.8|128152.8|128352.8|128152.8|1
1652716950000|2022-05-16 16:02:30|128331.3|128131.3|128331.5|128131.5|128331.5|128131.5|128331.3|128131.3|2
1652716960000|2022-05-16 16:02:40|128331.3|128131.3|128331.3|128131.3|128331.3|128131.3|128331.3|128131.3|1
1652716970000|2022-05-16 16:02:50|128330.8|128130.8|128330.3|128130.3|128330.8|128130.8|128330.3|128130.3|2
1652716980000|2022-05-16 16:03:00|128329.8|128129.8|128329.8|128129.8|128329.8|128129.8|128329.8|128129.8|1
1652716990000|2022-05-16 16:03:10|128329.3|128129.3|128329.3|128129.3|128329.3|128129.3|128329.3|128129.3|1
1652717000000|2022-05-16 16:03:20|128327.8|128127.8|128327.6|128127.6|128327.8|128127.8|128327.6|128127.6|2
1652717060000|2022-05-16 16:04:20|128328.1|128128.1|128328.1|128128.1|128328.1|128128.1|128328.1|128128.1|1
1652717120000|2022-05-16 16:05:20|128330.1|128130.1|128330.1|128130.1|128330.1|128130.1|128330.1|128130.1|1
1652717220000|2022-05-16 16:07:00|128330|128130|128328.5|128128.5|128330|128130|128328.5|128128.5|2
1652717240000|2022-05-16 16:07:20|128328.7|128128.7|128328.7|128128.7|128328.7|128128.7|128328.7|128128.7|1
1652717250000|2022-05-16 16:07:30|128328.5|128128.5|128328.7|128128.7|128328.7|128128.7|128328.5|128128.5|2
1652717300000|2022-05-16 16:08:20|128329.2|128129.2|128329.2|128129.2|128329.2|128129.2|128329.2|128129.2|1
1652717310000|2022-05-16 16:08:30|128328.5|128128.5|128329.2|128129.2|128329.2|128129.2|128328.5|128128.5|2
1652717340000|2022-05-16 16:09:00|128332.2|128132.2|128343.8|128143.8|128343.8|128143.8|128332.2|128132.2|4
1652717350000|2022-05-16 16:09:10|128341.8|128141.8|128343.3|128143.3|128343.3|128143.3|128341.8|128141.8|3
1652717360000|2022-05-16 16:09:20|128343.8|128143.8|128344.3|128144.3|128344.3|128144.3|128343.8|128143.8|2
1652717370000|2022-05-16 16:09:30|128344.8|128144.8|128345.3|128145.3|128345.3|128145.3|128344.8|128144.8|2
1652717380000|2022-05-16 16:09:40|128345.8|128145.8|128346.3|128146.3|128346.3|128146.3|128345.8|128145.8|2
1652717390000|2022-05-16 16:09:50|128346.8|128146.8|128347.3|128147.3|128347.3|128147.3|128346.8|128146.8|2
1652717400000|2022-05-16 16:10:00|128346.5|128146.5|128348.5|128148.5|128348.5|128148.5|128346.5|128146.5|2
1652717410000|2022-05-16 16:10:10|128349|128149|128349|128149|128349|128149|128349|128149|1
1652718600000|2022-05-16 16:30:00|128349.1|128149.1|128348.4|128148.4|128349.1|128149.1|128348.4|128148.4|2
1652718630000|2022-05-16 16:30:30|128347.9|128147.9|128347.9|128147.9|128348.4|128148.4|128347.9|128147.9|3
1652718740000|2022-05-16 16:32:20|128348.4|128148.4|128348.9|128148.9|128348.9|128148.9|128347.9|128147.9|3
1652718750000|2022-05-16 16:32:30|128348.6|128148.6|128348.6|128148.6|128348.6|128148.6|128348.6|128148.6|1
1652718760000|2022-05-16 16:32:40|128348.1|128148.1|128348.1|128148.1|128348.1|128148.1|128348.1|128148.1|1
1652718780000|2022-05-16 16:33:00|128347.6|128147.6|128347.6|128147.6|128347.6|128147.6|128347.6|128147.6|1
1652718790000|2022-05-16 16:33:10|128347.1|128147.1|128347.1|128147.1|128347.1|128147.1|128347.1|128147.1|1
1652718820000|2022-05-16 16:33:40|128347.5|128147.5|128347|128147|128347.5|128147.5|128347|128147|2
1652718860000|2022-05-16 16:34:20|128346.5|128146.5|128346|128146|128346.5|128146.5|128346|128146|2
1652718980000|2022-05-16 16:36:20|128345.6|128145.6|128345.1|128145.1|128345.6|128145.6|128344.6|128144.6|3
1652719030000|2022-05-16 16:37:10|128344.6|128144.6|128344.6|128144.6|128344.6|128144.6|128344.6|128144.6|1
1652719060000|2022-05-16 16:37:40|128345.1|128145.1|128345.1|128145.1|128345.1|128145.1|128345.1|128145.1|1
1652719180000|2022-05-16 16:39:40|128345.6|128145.6|128345.6|128145.6|128345.6|128145.6|128345.6|128145.6|1
1652719230000|2022-05-16 16:40:30|128346.1|128146.1|128345.6|128145.6|128346.1|128146.1|128345.6|128145.6|2
1652719250000|2022-05-16 16:40:50|128346.1|128146.1|128346.1|128146.1|128346.1|128146.1|128345.6|128145.6|5
1652719260000|2022-05-16 16:41:00|128345.6|128145.6|128345.6|128145.6|128346.1|128146.1|128345.6|128145.6|3
1652719360000|2022-05-16 16:42:40|128346.1|128146.1|128345.6|128145.6|128346.1|128146.1|128345.6|128145.6|4
1652719390000|2022-05-16 16:43:10|128346.1|128146.1|128346.1|128146.1|128346.1|128146.1|128345.6|128145.6|3
1652719400000|2022-05-16 16:43:20|128345.6|128145.6|128345.6|128145.6|128345.6|128145.6|128345.6|128145.6|1
1652719700000|2022-05-16 16:48:20|128346.1|128146.1|128346.1|128146.1|128346.1|128146.1|128346.1|128146.1|1
1652719710000|2022-05-16 16:48:30|128346.4|128146.4|128346.4|128146.4|128346.4|128146.4|128346.4|128146.4|1
1652719820000|2022-05-16 16:50:20|128328.5|128128.5|128321.5|128121.5|128328.5|128128.5|128321.5|128121.5|2
1652719850000|2022-05-16 16:50:50|128323|128123|128323|128123|128323|128123|128323|128123|1
1652719860000|2022-05-16 16:51:00|128337.5|128137.5|128341|128141|128348.6|128148.6|128337.5|128137.5|6
1652719870000|2022-05-16 16:51:10|128343|128143|128348.1|128148.1|128348.6|128148.6|128339|128139|7
1652719880000|2022-05-16 16:51:20|128348.6|128148.6|128349.1|128149.1|128349.1|128149.1|128348.6|128148.6|2
1652719890000|2022-05-16 16:51:30|128349.6|128149.6|128350.1|128150.1|128350.1|128150.1|128349.6|128149.6|2
1652719900000|2022-05-16 16:51:40|128349.6|128149.6|128350.6|128150.6|128350.6|128150.6|128349.6|128149.6|3
1652719910000|2022-05-16 16:51:50|128351.1|128151.1|128351.1|128151.1|128351.1|128151.1|128351.1|128151.1|1
1652719920000|2022-05-16 16:52:00|128352.1|128152.1|128352.1|128152.1|128352.1|128152.1|128352.1|128152.1|1
1652719940000|2022-05-16 16:52:20|128352.6|128152.6|128352.6|128152.6|128352.6|128152.6|128352.6|128152.6|1
1652719950000|2022-05-16 16:52:30|128353.1|128153.1|128353.1|128153.1|128353.1|128153.1|128353.1|128153.1|1
1652719970000|2022-05-16 16:52:50|128353.6|128153.6|128353.6|128153.6|128353.6|128153.6|128353.6|128153.6|1
1652719980000|2022-05-16 16:53:00|128354.1|128154.1|128354.1|128154.1|128354.1|128154.1|128354.1|128154.1|1
1652720000000|2022-05-16 16:53:20|128354.6|128154.6|128354.6|128154.6|128354.6|128154.6|128354.6|128154.6|1
1652720010000|2022-05-16 16:53:30|128354.1|128154.1|128354.6|128154.6|128354.6|128154.6|128354.1|128154.1|2
1652720020000|2022-05-16 16:53:40|128355.1|128155.1|128355.1|128155.1|128355.1|128155.1|128355.1|128155.1|1
1652720050000|2022-05-16 16:54:10|128355.6|128155.6|128355.6|128155.6|128355.6|128155.6|128355.6|128155.6|1
1652720060000|2022-05-16 16:54:20|128355.1|128155.1|128355.6|128155.6|128355.6|128155.6|128355.1|128155.1|2
1652720170000|2022-05-16 16:56:10|128355.1|128155.1|128356.6|128156.6|128356.6|128156.6|128355.1|128155.1|2
1652720180000|2022-05-16 16:56:20|128355.6|128155.6|128355.6|128155.6|128356.6|128156.6|128355.1|128155.1|7
1652720190000|2022-05-16 16:56:30|128356.1|128156.1|128356.1|128156.1|128356.1|128156.1|128356.1|128156.1|1
1652720230000|2022-05-16 16:57:10|128355.1|128155.1|128355.1|128155.1|128355.1|128155.1|128355.1|128155.1|1
1652720310000|2022-05-16 16:58:30|128355.6|128155.6|128355.6|128155.6|128355.6|128155.6|128355.6|128155.6|1
1652720320000|2022-05-16 16:58:40|128354.6|128154.6|128355.1|128155.1|128355.6|128155.6|128354.1|128154.1|5
1652720400000|2022-05-16 17:00:00|128354.1|128154.1|128354.1|128154.1|128354.1|128154.1|128354.1|128154.1|1
1652720410000|2022-05-16 17:00:10|128355.1|128155.1|128355.1|128155.1|128355.6|128155.6|128354.1|128154.1|6
1652720510000|2022-05-16 17:01:50|128354.6|128154.6|128354.6|128154.6|128354.6|128154.6|128354.6|128154.6|1
1652720670000|2022-05-16 17:04:30|128345.9|128145.9|128344.9|128144.9|128345.9|128145.9|128344.9|128144.9|2
1652720680000|2022-05-16 17:04:40|128344.4|128144.4|128344.4|128144.4|128344.4|128144.4|128344.4|128144.4|1
1652720690000|2022-05-16 17:04:50|128343.9|128143.9|128343.9|128143.9|128343.9|128143.9|128343.9|128143.9|1
1652720700000|2022-05-16 17:05:00|128343.4|128143.4|128343.4|128143.4|128343.4|128143.4|128343.4|128143.4|1
1652720710000|2022-05-16 17:05:10|128342.9|128142.9|128342.4|128142.4|128342.9|128142.9|128342.4|128142.4|2
1652720720000|2022-05-16 17:05:20|128342.9|128142.9|128342.4|128142.4|128342.9|128142.9|128342.4|128142.4|2
1652720740000|2022-05-16 17:05:40|128341.9|128141.9|128350.6|128150.6|128350.6|128150.6|128341.9|128141.9|3
1652720850000|2022-05-16 17:07:30|128351.1|128151.1|128351.1|128151.1|128351.1|128151.1|128351.1|128151.1|1
1652720900000|2022-05-16 17:08:20|128326.3|128126.3|128326.8|128126.8|128326.8|128126.8|128326.3|128126.3|2
1652720910000|2022-05-16 17:08:30|128327.3|128127.3|128287|128087|128327.3|128127.3|128287|128087|2
1652720950000|2022-05-16 17:09:10|128290.7|128090.7|128268.5|128068.5|128290.7|128090.7|128267.5|128067.5|3
1652720960000|2022-05-16 17:09:20|128263.5|128063.5|128262|128062|128263.5|128063.5|128262|128062|2
1652720980000|2022-05-16 17:09:40|128263|128063|128263|128063|128263|128063|128263|128063|1
1652721010000|2022-05-16 17:10:10|128263.4|128063.4|128263.9|128063.9|128263.9|128063.9|128263|128063|4
1652721020000|2022-05-16 17:10:20|128263.4|128063.4|128263.7|128063.7|128264|128064|128262.2|128062.2|7
1652721030000|2022-05-16 17:10:30|128263.2|128063.2|128263.4|128063.4|128263.9|128063.9|128263.1|128063.1|13
1652721040000|2022-05-16 17:10:40|128262.9|128062.9|128262.4|128062.4|128262.9|128062.9|128262.4|128062.4|2
1652721050000|2022-05-16 17:10:50|128261.9|128061.9|128261.9|128061.9|128261.9|128061.9|128261.9|128061.9|1
1652721060000|2022-05-16 17:11:00|128261.4|128061.4|128304.6|128104.6|128304.6|128148|128240.5|128061.4|12
1652721070000|2022-05-16 17:11:10|128305.1|128105.1|128306.1|128106.1|128306.1|128106.1|128305.1|128105.1|3
1652721080000|2022-05-16 17:11:20|128306.6|128106.6|128307.6|128107.6|128307.6|128107.6|128306.6|128106.6|3
1652721090000|2022-05-16 17:11:30|128308.1|128108.1|128308.6|128108.6|128308.6|128108.6|128308.1|128108.1|2
1652721100000|2022-05-16 17:11:40|128309.1|128109.1|128309.6|128109.6|128309.6|128109.6|128309.1|128109.1|2
1652721110000|2022-05-16 17:11:50|128310.1|128110.1|128311.1|128111.1|128311.1|128111.1|128310.1|128110.1|3
1652721120000|2022-05-16 17:12:00|128311.6|128111.6|128311.6|128111.6|128311.6|128111.6|128311.6|128111.6|1
1652721130000|2022-05-16 17:12:10|128312.1|128112.1|128315.6|128115.6|128315.6|128115.6|128312.1|128112.1|3
1652721140000|2022-05-16 17:12:20|128316.1|128116.1|128316.1|128116.1|128316.1|128116.1|128316.1|128116.1|1
1652721150000|2022-05-16 17:12:30|128316.6|128116.6|128316.6|128116.6|128316.6|128116.6|128316.6|128116.6|1
1652721170000|2022-05-16 17:12:50|128317.1|128117.1|128317.1|128117.1|128317.1|128117.1|128317.1|128117.1|1
1652721190000|2022-05-16 17:13:10|128316.1|128116.1|128316.6|128116.6|128316.6|128116.6|128316.1|128116.1|2
1652721200000|2022-05-16 17:13:20|128317.1|128117.1|128317.6|128117.6|128317.6|128117.6|128317.1|128117.1|2
1652721220000|2022-05-16 17:13:40|128318.1|128118.1|128318.1|128118.1|128318.1|128118.1|128318.1|128118.1|1
1652721270000|2022-05-16 17:14:30|128318.6|128118.6|128318.6|128118.6|128318.6|128118.6|128318.6|128118.6|1
1652721330000|2022-05-16 17:15:30|128319.1|128119.1|128319.1|128119.1|128319.1|128119.1|128319.1|128119.1|1
1652721380000|2022-05-16 17:16:20|128308.3|128108.3|128327.1|128127.1|128327.1|128127.1|128308.3|128108.3|4
1652721390000|2022-05-16 17:16:30|128327.6|128127.6|128327.6|128127.6|128327.6|128127.6|128327.6|128127.6|1
1652721400000|2022-05-16 17:16:40|128328.1|128128.1|128328.6|128128.6|128328.6|128128.6|128328.1|128128.1|2
1652721410000|2022-05-16 17:16:50|128329.1|128129.1|128329.1|128129.1|128329.1|128129.1|128329.1|128129.1|1
1652721420000|2022-05-16 17:17:00|128329.6|128129.6|128329.6|128129.6|128329.6|128129.6|128329.6|128129.6|1
1652721430000|2022-05-16 17:17:10|128330.1|128130.1|128330.1|128130.1|128330.1|128130.1|128330.1|128130.1|1
1652721440000|2022-05-16 17:17:20|128330.6|128130.6|128330.6|128130.6|128330.6|128130.6|128330.6|128130.6|1
1652721450000|2022-05-16 17:17:30|128331.1|128131.1|128331.1|128131.1|128331.1|128131.1|128331.1|128131.1|1
1652721460000|2022-05-16 17:17:40|128331.6|128131.6|128331.6|128131.6|128331.6|128131.6|128331.6|128131.6|1
1652721490000|2022-05-16 17:18:10|128331.9|128131.9|128331.9|128131.9|128331.9|128131.9|128313.5|128113.5|3
1652721790000|2022-05-16 17:23:10|128330.6|128130.6|128331.6|128131.6|128331.6|128131.6|128330.6|128130.6|2
1652721810000|2022-05-16 17:23:30|128331.9|128131.9|128331.9|128131.9|128331.9|128131.9|128331.9|128131.9|1
1652722630000|2022-05-16 17:37:10|128331.1|128131.1|128331.9|128131.9|128331.9|128131.9|128331.1|128131.1|2
1652722640000|2022-05-16 17:37:20|128321.3|128121.3|128321.3|128121.3|128321.3|128121.3|128321.3|128121.3|1
1652722660000|2022-05-16 17:37:40|128305.3|128105.3|128305.3|128105.3|128305.3|128105.3|128305.3|128105.3|1
1652722830000|2022-05-16 17:40:30|128305.5|128105.5|128305.5|128105.5|128305.5|128105.5|128305.5|128105.5|1
1652722930000|2022-05-16 17:42:10|128306.5|128106.5|128307|128107|128307|128107|128306.5|128106.5|2
1652722940000|2022-05-16 17:42:20|128307.5|128107.5|128307.5|128107.5|128307.5|128107.5|128307.5|128107.5|1
1652722970000|2022-05-16 17:42:50|128308|128108|128305.3|128105.3|128308|128108|128305.3|128105.3|2
1652722990000|2022-05-16 17:43:10|128305.5|128105.5|128305.5|128105.5|128305.5|128105.5|128305.5|128105.5|1
1652723000000|2022-05-16 17:43:20|128306|128106|128306|128106|128306|128106|128306|128106|1
1652723020000|2022-05-16 17:43:40|128306.5|128106.5|128306|128106|128306.5|128106.5|128306|128106|2
1652723030000|2022-05-16 17:43:50|128306.5|128106.5|128306|128106|128306.5|128106.5|128306|128106|2
1652723040000|2022-05-16 17:44:00|128306.5|128106.5|128306.5|128106.5|128306.5|128106.5|128306.5|128106.5|1
1652723050000|2022-05-16 17:44:10|128306|128106|128306.5|128106.5|128306.5|128106.5|128306|128106|2
1652723060000|2022-05-16 17:44:20|128307|128107|128307.5|128107.5|128307.5|128107.5|128307|128107|4
1652723080000|2022-05-16 17:44:40|128308|128108|128307.5|128107.5|128308|128108|128307.5|128107.5|2
1652723090000|2022-05-16 17:44:50|128308|128108|128308|128108|128308|128108|128308|128108|1
1652723100000|2022-05-16 17:45:00|128307.5|128107.5|128307.5|128107.5|128307.5|128107.5|128307.5|128107.5|1
1652723110000|2022-05-16 17:45:10|128307|128107|128307|128107|128307|128107|128307|128107|1
1652723120000|2022-05-16 17:45:20|128306.5|128106.5|128307.5|128107.5|128307.5|128107.5|128306|128106|6
1652723140000|2022-05-16 17:45:40|128307|128107|128307|128107|128307|128107|128307|128107|1
1652723150000|2022-05-16 17:45:50|128307.6|128107.6|128307.6|128107.6|128307.6|128107.6|128307.6|128107.6|1
1652723170000|2022-05-16 17:46:10|128305.6|128105.6|128305.6|128105.6|128305.6|128105.6|128305.6|128105.6|1
1652723190000|2022-05-16 17:46:30|128306.1|128106.1|128306.1|128106.1|128306.1|128106.1|128306.1|128106.1|1
1652723220000|2022-05-16 17:47:00|128306.6|128106.6|128306.6|128106.6|128306.6|128106.6|128306.6|128106.6|1
1652723230000|2022-05-16 17:47:10|128308.1|128108.1|128308.6|128108.6|128308.6|128108.6|128308.1|128108.1|2
1652723250000|2022-05-16 17:47:30|128308.1|128108.1|128308.1|128108.1|128308.6|128108.6|128308.1|128108.1|3
1652723280000|2022-05-16 17:48:00|128307.6|128107.6|128307.6|128107.6|128307.6|128107.6|128307.6|128107.6|1
1652723350000|2022-05-16 17:49:10|128307.1|128107.1|128307.1|128107.1|128307.1|128107.1|128307.1|128107.1|1
1652723390000|2022-05-16 17:49:50|128307.5|128107.5|128308|128108|128308|128108|128307.5|128107.5|2
1652723400000|2022-05-16 17:50:00|128308.5|128108.5|128309|128109|128309|128109|128308.5|128108.5|2
1652723430000|2022-05-16 17:50:30|128309.5|128109.5|128309.5|128109.5|128309.5|128109.5|128309.5|128109.5|1
1652723470000|2022-05-16 17:51:10|128310|128110|128310|128110|128310|128110|128310|128110|1
1652723530000|2022-05-16 17:52:10|128309.5|128109.5|128306.1|128106.1|128309.5|128109.5|128304.1|128104.1|3
1652723540000|2022-05-16 17:52:20|128306.6|128106.6|128306.6|128106.6|128306.6|128106.6|128306.6|128106.6|1
1652723550000|2022-05-16 17:52:30|128307.1|128107.1|128307.1|128107.1|128307.1|128107.1|128307.1|128107.1|1
1652723570000|2022-05-16 17:52:50|128307.6|128107.6|128307.6|128107.6|128307.6|128107.6|128307.6|128107.6|1
1652723590000|2022-05-16 17:53:10|128308.1|128108.1|128308.1|128108.1|128308.1|128108.1|128308.1|128108.1|1
1652723610000|2022-05-16 17:53:30|128308.6|128108.6|128308.6|128108.6|128308.6|128108.6|128308.6|128108.6|1
1652723620000|2022-05-16 17:53:40|128297.6|128097.6|128293|128093|128297.6|128097.6|128293|128093|2
1652723630000|2022-05-16 17:53:50|128293.2|128093.2|128281.1|128081.1|128293.2|128093.2|128281.1|128081.1|4
1652723700000|2022-05-16 17:55:00|128280.8|128080.8|128280.8|128080.8|128280.8|128080.8|128280.8|128080.8|1
1652723710000|2022-05-16 17:55:10|128280.3|128080.3|128280.3|128080.3|128280.3|128080.3|128280.3|128080.3|1
1652723720000|2022-05-16 17:55:20|128280.5|128080.5|128280|128080|128280.5|128080.5|128280|128080|2
1652723740000|2022-05-16 17:55:40|128280.5|128080.5|128280|128080|128280.5|128080.5|128280|128080|2
1652723750000|2022-05-16 17:55:50|128280.5|128080.5|128280.5|128080.5|128280.5|128080.5|128280.5|128080.5|1
1652723760000|2022-05-16 17:56:00|128280|128080|128280|128080|128280|128080|128280|128080|1
1652723780000|2022-05-16 17:56:20|128280.5|128080.5|128280|128080|128280.5|128080.5|128280|128080|2
1652723790000|2022-05-16 17:56:30|128280.5|128080.5|128280.5|128080.5|128280.5|128080.5|128280.5|128080.5|1
1652723820000|2022-05-16 17:57:00|128280|128080|128280|128080|128280|128080|128280|128080|1
1652723830000|2022-05-16 17:57:10|128280.5|128080.5|128280.5|128080.5|128280.5|128080.5|128280.5|128080.5|1
1652723890000|2022-05-16 17:58:10|128281|128081|128280.5|128080.5|128281|128081|128280.5|128080.5|2
1652724070000|2022-05-16 18:01:10|128279.5|128079.5|128278.5|128078.5|128279.5|128079.5|128278.5|128078.5|2
1652724080000|2022-05-16 18:01:20|128279|128079|128279|128079|128279|128079|128279|128079|1
1652724120000|2022-05-16 18:02:00|128278.5|128078.5|128278.5|128078.5|128278.5|128078.5|128278.5|128078.5|1
1652724140000|2022-05-16 18:02:20|128279|128079|128279|128079|128279|128079|128279|128079|1
1652724240000|2022-05-16 18:04:00|128278.5|128078.5|128278.5|128078.5|128278.5|128078.5|128278.5|128078.5|1
1652724450000|2022-05-16 18:07:30|128279.5|128079.5|128280.3|128080.3|128280.3|128080.3|128279.5|128079.5|2
1652724540000|2022-05-16 18:09:00|128278.8|128078.8|128278|128078|128278.8|128078.8|128278|128078|2
1652724550000|2022-05-16 18:09:10|128278.5|128078.5|128278|128078|128278.5|128078.5|128278|128078|2
1652724570000|2022-05-16 18:09:30|128278.5|128078.5|128278.5|128078.5|128278.5|128078.5|128278.5|128078.5|1
1652724590000|2022-05-16 18:09:50|128278|128078|128278|128078|128278|128078|128278|128078|1
1652724660000|2022-05-16 18:11:00|128278.5|128078.5|128278.5|128078.5|128278.5|128078.5|128278.5|128078.5|1
1652724680000|2022-05-16 18:11:20|128278|128078|128278|128078|128278|128078|128278|128078|1
1652725390000|2022-05-16 18:23:10|128269.5|128069.5|128259.5|128059.5|128269.5|128069.5|128259|128059|6
1652725400000|2022-05-16 18:23:20|128260|128060|128259.5|128059.5|128260|128060|128259|128059|6
1652725410000|2022-05-16 18:23:30|128260|128060|128259.5|128059.5|128260|128060|128259.5|128059.5|4
1652725420000|2022-05-16 18:23:40|128259|128059|128259.5|128059.5|128259.5|128059.5|128259|128059|2
1652725430000|2022-05-16 18:23:50|128259|128059|128259|128059|128259.5|128059.5|128259|128059|3
1652725440000|2022-05-16 18:24:00|128258.5|128058.5|128259|128059|128259|128059|128258.5|128058.5|4
1652725450000|2022-05-16 18:24:10|128258.5|128058.5|128259|128059|128259|128059|128258.5|128058.5|2
1652725460000|2022-05-16 18:24:20|128259.5|128059.5|128259.5|128059.5|128259.5|128059.5|128259|128059|3
1652725470000|2022-05-16 18:24:30|128259|128059|128259.4|128059.4|128259.4|128059.4|128258.9|128058.9|3
1652725490000|2022-05-16 18:24:50|128259.9|128059.9|128259.9|128059.9|128259.9|128059.9|128259.9|128059.9|1
1652725500000|2022-05-16 18:25:00|128260.4|128060.4|128260.4|128060.4|128260.4|128060.4|128260.4|128060.4|1
1652725520000|2022-05-16 18:25:20|128260.9|128060.9|128260.9|128060.9|128260.9|128060.9|128260.9|128060.9|1
1652725530000|2022-05-16 18:25:30|128261.9|128061.9|128262.4|128062.4|128262.4|128062.4|128261.9|128061.9|2
1652725540000|2022-05-16 18:25:40|128259.4|128059.4|128259.4|128059.4|128259.4|128059.4|128259.4|128059.4|1
1652725550000|2022-05-16 18:25:50|128259.9|128059.9|128259.9|128059.9|128259.9|128059.9|128259.9|128059.9|1
1652725560000|2022-05-16 18:26:00|128260.4|128060.4|128260.4|128060.4|128260.4|128060.4|128260.4|128060.4|1
1652725570000|2022-05-16 18:26:10|128260.9|128060.9|128260.9|128060.9|128260.9|128060.9|128260.9|128060.9|1
1652725590000|2022-05-16 18:26:30|128261.4|128061.4|128261.4|128061.4|128261.4|128061.4|128261.4|128061.4|1
1652725610000|2022-05-16 18:26:50|128261.9|128061.9|128261.9|128061.9|128261.9|128061.9|128261.9|128061.9|1
1652725640000|2022-05-16 18:27:20|128262.4|128062.4|128262.4|128062.4|128262.4|128062.4|128262.4|128062.4|1
1652725690000|2022-05-16 18:28:10|128262.9|128062.9|128262.9|128062.9|128262.9|128062.9|128262.9|128062.9|1
1652725810000|2022-05-16 18:30:10|128211.6|128011.6|128216.1|128016.1|128216.1|128016.1|128211.6|128011.6|2
1652725830000|2022-05-16 18:30:30|128234.9|128034.9|128255.7|128055.7|128255.7|128055.7|128234.9|128034.9|2
1652725880000|2022-05-16 18:31:20|128256.2|128056.2|128257.7|128057.7|128257.7|128057.7|128256.2|128056.2|2
1652725890000|2022-05-16 18:31:30|128260.4|128060.4|128259.9|128059.9|128260.4|128060.4|128259.9|128059.9|2
1652725900000|2022-05-16 18:31:40|128259.4|128059.4|128258.9|128058.9|128259.4|128059.4|128258.9|128058.9|2
1652725910000|2022-05-16 18:31:50|128258.4|128058.4|128258.4|128058.4|128258.4|128058.4|128258.4|128058.4|1
1652725920000|2022-05-16 18:32:00|128257.9|128057.9|128257.9|128057.9|128257.9|128057.9|128257.9|128057.9|1
1652725930000|2022-05-16 18:32:10|128257.4|128057.4|128257.2|128057.2|128257.4|128057.4|128257.2|128057.2|2
1652725940000|2022-05-16 18:32:20|128258.2|128058.2|128258.4|128058.4|128258.4|128058.4|128258.2|128058.2|2
1652725950000|2022-05-16 18:32:30|128257.9|128057.9|128257.9|128057.9|128257.9|128057.9|128257.9|128057.9|1
1652725960000|2022-05-16 18:32:40|128257.4|128057.4|128257.4|128057.4|128257.4|128057.4|128257.4|128057.4|1
1652725970000|2022-05-16 18:32:50|128257.5|128057.5|128257.5|128057.5|128257.5|128057.5|128257.5|128057.5|1
1652725980000|2022-05-16 18:33:00|128257|128057|128257|128057|128257|128057|128257|128057|1
1652726000000|2022-05-16 18:33:20|128257.5|128057.5|128255|128055|128257.5|128057.5|128255|128055|3
1652726010000|2022-05-16 18:33:30|128256|128056|128256.5|128056.5|128256.5|128056.5|128256|128056|2
1652726020000|2022-05-16 18:33:40|128257|128057|128255.5|128055.5|128257|128057|128255.5|128055.5|3
1652726030000|2022-05-16 18:33:50|128256|128056|128255.5|128055.5|128256|128056|128255.5|128055.5|2
1652726040000|2022-05-16 18:34:00|128256.5|128056.5|128255.5|128055.5|128256.5|128056.5|128255.5|128055.5|2
1652726050000|2022-05-16 18:34:10|128256.5|128056.5|128255.5|128055.5|128256.5|128056.5|128255.5|128055.5|2
1652726060000|2022-05-16 18:34:20|128256.5|128056.5|128255.5|128055.5|128256.5|128056.5|128255.5|128055.5|2
1652726070000|2022-05-16 18:34:30|128256.5|128056.5|128255.5|128055.5|128256.5|128056.5|128255.5|128055.5|2
1652726090000|2022-05-16 18:34:50|128256.5|128056.5|128256|128056|128257|128057|128256|128056|4
1652726100000|2022-05-16 18:35:00|128257|128057|128256|128056|128257|128057|128256|128056|8
1652726110000|2022-05-16 18:35:10|128257|128057|128255.5|128055.5|128257|128057|128255.5|128055.5|4
1652726120000|2022-05-16 18:35:20|128256.5|128056.5|128255.5|128055.5|128256.5|128056.5|128255.5|128055.5|10
1652726130000|2022-05-16 18:35:30|128256.5|128056.5|128257.5|128057.5|128257.5|128057.5|128255.5|128055.5|3
1652726140000|2022-05-16 18:35:40|128257|128057|128257.5|128057.5|128257.5|128057.5|128257|128057|2
1652726200000|2022-05-16 18:36:40|128257|128057|128257|128057|128257|128057|128257|128057|1
1652726260000|2022-05-16 18:37:40|128257.5|128057.5|128257.5|128057.5|128257.5|128057.5|128257.5|128057.5|1
1652726280000|2022-05-16 18:38:00|128255|128055|128252.5|128052.5|128255|128055|128252.5|128052.5|2
1652726290000|2022-05-16 18:38:10|128252|128052|128154.6|128054.6|128252.5|128056.4|128153.6|128052|6
1652726300000|2022-05-16 18:38:20|128156.1|128056.1|128233.9|128033.9|128238.8|128056.6|128156.1|128033.5|9
1652726310000|2022-05-16 18:38:30|128234.4|128034.4|128234.9|128034.9|128234.9|128034.9|128234.4|128034.4|2
1652726320000|2022-05-16 18:38:40|128235.4|128035.4|128236.4|128036.4|128236.4|128036.4|128235.4|128035.4|3
1652726330000|2022-05-16 18:38:50|128236.9|128036.9|128237.9|128037.9|128237.9|128037.9|128236.9|128036.9|3
1652726340000|2022-05-16 18:39:00|128238.4|128038.4|128239.4|128039.4|128239.4|128039.4|128238.4|128038.4|3
1652726350000|2022-05-16 18:39:10|128239.9|128039.9|128239.7|128039.7|128239.9|128039.9|128239.7|128039.7|2
1652726360000|2022-05-16 18:39:20|128240.2|128040.2|128241.2|128041.2|128241.2|128041.2|128240.2|128040.2|3
1652726370000|2022-05-16 18:39:30|128241.7|128041.7|128242.1|128042.1|128242.1|128042.1|128241.7|128041.7|2
1652726410000|2022-05-16 18:40:10|128241.6|128041.6|128241.6|128041.6|128241.6|128041.6|128241.6|128041.6|1
1652726700000|2022-05-16 18:45:00|128217|128017|128217|128017|128217|128017|128217|128017|1
1652726720000|2022-05-16 18:45:20|128217.1|128017.1|128217|128017|128217.1|128017.1|128217|128017|4
1652726740000|2022-05-16 18:45:40|128212.6|128012.6|128217|128017|128217|128017|128212.6|128012.6|2
1652726930000|2022-05-16 18:48:50|128213.5|128013.5|128206|128006|128213.5|128013.5|128206|128006|2
1652726940000|2022-05-16 18:49:00|128204|128004|128198.6|127998.6|128204|128004|128198.6|127998.6|2
1652726960000|2022-05-16 18:49:20|128200.6|128000.6|128200.6|128000.6|128200.6|128000.6|128200.6|128000.6|1
1652727020000|2022-05-16 18:50:20|128193.6|127993.6|128181.6|127981.6|128193.6|127993.6|128181.6|127981.6|2
1652727060000|2022-05-16 18:51:00|128180.1|127980.1|128180.1|127980.1|128180.1|127980.1|128180.1|127980.1|1
1652727080000|2022-05-16 18:51:20|128181.6|127981.6|128200|128000|128200|128000|128181.6|127981.6|2
1652727090000|2022-05-16 18:51:30|128175.6|127975.6|128174.6|127974.6|128175.6|127975.6|128174.6|127974.6|2
1652727110000|2022-05-16 18:51:50|128175.4|127975.4|128175.4|127975.4|128175.4|127975.4|128175.4|127975.4|1
1652727120000|2022-05-16 18:52:00|128175.9|127975.9|128175.9|127975.9|128175.9|127975.9|128175.9|127975.9|1
1652727130000|2022-05-16 18:52:10|128176.4|127976.4|128176.4|127976.4|128176.4|127976.4|128176.4|127976.4|1
1652727140000|2022-05-16 18:52:20|128175.9|127975.9|128175.9|127975.9|128175.9|127975.9|128175.9|127975.9|1
1652727160000|2022-05-16 18:52:40|128176.4|127976.4|128176.4|127976.4|128176.4|127976.4|128176.4|127976.4|1
1652727170000|2022-05-16 18:52:50|128176.9|127976.9|128168.1|127968.1|128176.9|127976.9|128168.1|127968.1|3
1652727190000|2022-05-16 18:53:10|128168.6|127968.6|128169|127969|128169.1|127969.1|128168.6|127968.6|3
1652727200000|2022-05-16 18:53:20|128169.5|127969.5|128168.8|127968.8|128170|127970|128168.3|127968.3|5
1652727210000|2022-05-16 18:53:30|128169.3|127969.3|128171.3|127971.3|128171.3|127971.3|128169.3|127969.3|3
1652727220000|2022-05-16 18:53:40|128171.8|127971.8|128171.8|127971.8|128171.8|127971.8|128171.8|127971.8|1
1652727230000|2022-05-16 18:53:50|128173|127973|128173|127973|128173.5|127973.5|128173|127973|3
1652727240000|2022-05-16 18:54:00|128173.5|127973.5|128173.5|127973.5|128173.5|127973.5|128173.5|127973.5|1
1652727250000|2022-05-16 18:54:10|128174|127974|128123.5|128023.5|128174|128023.5|128123.5|127974|2
1652727260000|2022-05-16 18:54:20|128124|128024|128123.5|128023.5|128124|128024|128123.5|128023.5|2
1652727270000|2022-05-16 18:54:30|128124|128024|128124|128024|128124|128024|128124|128024|1
1652727280000|2022-05-16 18:54:40|128123.5|128023.5|128123.5|128023.5|128123.5|128023.5|128123|128023|3
1652727290000|2022-05-16 18:54:50|128123|128023|128123|128023|128123|128023|128123|128023|1
1652727300000|2022-05-16 18:55:00|128123.5|128023.5|128123.5|128023.5|128123.5|128023.5|128123.5|128023.5|1
1652727330000|2022-05-16 18:55:30|128123|128023|128123|128023|128123|128023|128123|128023|1
1652727340000|2022-05-16 18:55:40|128129|128029|128131.8|128031.8|128131.8|128031.8|128129|128029|2
1652727360000|2022-05-16 18:56:00|128133.6|128033.6|128133.6|128033.6|128133.6|128033.6|128133.6|128033.6|1
1652727380000|2022-05-16 18:56:20|128132.9|128032.9|128133.6|128033.6|128133.6|128033.6|128132.9|128032.9|4
1652727390000|2022-05-16 18:56:30|128134.6|128034.6|128133.6|128033.6|128134.6|128034.6|128133|128033|10
1652727400000|2022-05-16 18:56:40|128131.8|128031.8|128134.3|128034.3|128134.3|128034.3|128131.8|128031.8|3
1652727410000|2022-05-16 18:56:50|128133.8|128033.8|128132.3|128032.3|128134.3|128034.3|128132.3|128032.3|3
1652727430000|2022-05-16 18:57:10|128133.5|128033.5|128133.5|128033.5|128133.5|128033.5|128133.5|128033.5|1
1652727440000|2022-05-16 18:57:20|128133|128033|128133.5|128033.5|128133.5|128033.5|128133|128033|2
1652727450000|2022-05-16 18:57:30|128133|128033|128127.6|128027.6|128133|128033|128127.6|128027.6|6
1652727490000|2022-05-16 18:58:10|128129.4|128029.4|128128.9|128028.9|128129.4|128029.4|128128.9|128028.9|2
1652727530000|2022-05-16 18:58:50|128128.4|128028.4|128128.4|128028.4|128128.4|128028.4|128128.1|128028.1|3
1652727540000|2022-05-16 18:59:00|128128.1|128028.1|128128.4|128028.4|128128.4|128028.4|128128.1|128028.1|2
1652727580000|2022-05-16 18:59:40|128127.9|128027.9|128127.9|128027.9|128127.9|128027.9|128127.9|128027.9|1
1652742060000|2022-05-16 23:01:00|128195|127995|128195|127995|128195|127995|128195|127995|1
1652745600000|2022-05-17 00:00:00|128244.5|127884.5|128244.5|127884.5|128246.5|127886.5|128225|127865|11
1652745610000|2022-05-17 00:00:10|128247|127887|128135.4|127935.4|128252.5|127947.1|128135.4|127876|9
1652745640000|2022-05-17 00:00:40|128135.6|127935.6|128125.1|127925.1|128135.6|127935.6|128125.1|127925.1|2
1652745650000|2022-05-17 00:00:50|128104.3|127841.8|128104.3|127821.8|128123.3|127841.8|128104.3|127821.8|9
1652745720000|2022-05-17 00:02:00|128051.5|127851.5|128051.5|127851.5|128057.5|127857.5|128050|127850|9
1652745730000|2022-05-17 00:02:10|128044.5|127844.5|128068.5|127868.5|128068.5|127868.5|128044.5|127844.5|5
1652745740000|2022-05-17 00:02:20|128061.5|127861.5|128066|127866|128068|127868|128054.5|127854.5|6
1652745750000|2022-05-17 00:02:30|128073|127873|128054.5|127854.5|128076|127876|128054.5|127854.5|7
1652745760000|2022-05-17 00:02:40|128055|127855|128054.5|127854.5|128065.5|127865.5|128052.5|127852.5|5
1652745770000|2022-05-17 00:02:50|128061|127861|128059.5|127859.5|128068|127868|128059.5|127859.5|6
1652745780000|2022-05-17 00:03:00|128058.5|127858.5|128059.5|127859.5|128059.5|127859.5|128043.5|127843.5|12
1652745790000|2022-05-17 00:03:10|128058|127858|128026|127826|128058|127858|128024.5|127824.5|9
1652745800000|2022-05-17 00:03:20|128038|127838|128034.5|127834.5|128038.5|127838.5|128019|127819|9
1652745810000|2022-05-17 00:03:30|128026.5|127826.5|128021|127821|128026.5|127826.5|128021|127821|4
1652745820000|2022-05-17 00:03:40|128021.5|127821.5|128028|127828|128038.5|127838.5|128020.5|127820.5|9
1652745830000|2022-05-17 00:03:50|128029|127829|128043|127843|128046|127846|128021|127821|9
1652745840000|2022-05-17 00:04:00|128049|127849|128043|127843|128053.5|127853.5|128043|127843|7
1652745850000|2022-05-17 00:04:10|128043.5|127843.5|128019|127819|128044.5|127844.5|128013.5|127813.5|13
1652745860000|2022-05-17 00:04:20|128010.5|127810.5|128002|127802|128010.5|127810.5|127995|127795|8
1652745870000|2022-05-17 00:04:30|127995|127795|127977.6|127777.6|127995|127795|127971.2|127771.2|11
1652745880000|2022-05-17 00:04:40|127980.3|127780.3|127996|127796|127996|127796|127977.5|127777.5|14
1652745890000|2022-05-17 00:04:50|127995.5|127795.5|127985.8|127785.8|128002.5|127802.5|127985.8|127785.8|10
1652745900000|2022-05-17 00:05:00|127988.5|127788.5|127980.4|127780.4|127996.5|127796.5|127978|127778|17
1652745910000|2022-05-17 00:05:10|127980.5|127780.5|128006|127806|128008|127808|127980.5|127780.5|11
1652745920000|2022-05-17 00:05:20|127995.5|127795.5|127981.5|127781.5|127997.5|127797.5|127981|127781|11
1652745930000|2022-05-17 00:05:30|127980.9|127780.9|127998|127798|127998|127798|127980.3|127780.3|9
1652745940000|2022-05-17 00:05:40|127996|127796|127991.5|127791.5|127996|127796|127991|127791|5
1652745950000|2022-05-17 00:05:50|127992.5|127792.5|127994.5|127794.5|127994.5|127794.5|127992.5|127792.5|6
1652745960000|2022-05-17 00:06:00|127987.5|127787.5|127985.5|127785.5|127989|127789|127985.5|127785.5|7
1652745970000|2022-05-17 00:06:10|127984.5|127784.5|127977|127777|127985|127785|127975|127775|11
1652745980000|2022-05-17 00:06:20|127978|127778|127977.5|127777.5|127979|127779|127975.5|127775.5|9
1652745990000|2022-05-17 00:06:30|127976.5|127776.5|127987.5|127787.5|128060.5|127860.5|127975.5|127775.5|21
1652746000000|2022-05-17 00:06:40|127988.5|127788.5|127996.5|127796.5|127996.5|127796.5|127988.5|127788.5|5
1652746010000|2022-05-17 00:06:50|127995|127795|127996|127796|127996.5|127796.5|127993|127793|6
1652746020000|2022-05-17 00:07:00|127998|127798|127993.5|127793.5|127999.5|127799.5|127993|127793|11
1652746030000|2022-05-17 00:07:10|127990.5|127790.5|127987|127787|127990.5|127790.5|127987|127787|5
1652746040000|2022-05-17 00:07:20|127986.5|127786.5|127985|127785|127988.5|127788.5|127985|127785|11
1652746050000|2022-05-17 00:07:30|127984|127784|127982.5|127782.5|127984|127784|127982|127782|5
1652746060000|2022-05-17 00:07:40|127983|127783|127977|127777|127986|127786|127977|127777|14
1652746070000|2022-05-17 00:07:50|127974|127774|127976|127776|127976|127776|127974|127774|8
1652746080000|2022-05-17 00:08:00|127975.5|127775.5|127973.5|127773.5|127977|127777|127972|127772|8
1652746090000|2022-05-17 00:08:10|127974|127774|127972|127772|127977|127777|127972|127772|9
1652746100000|2022-05-17 00:08:20|127973.5|127773.5|127908.4|127808.4|127975|127814.3|127908.4|127769.5|13
1652746110000|2022-05-17 00:08:30|127908|127808|127903.3|127803.3|127908|127808|127902.3|127802.3|24
1652746120000|2022-05-17 00:08:40|127905.2|127805.2|127905|127805|127905.5|127805.5|127905|127805|4
1652746130000|2022-05-17 00:08:50|127904.5|127804.5|127904.3|127804.3|127904.8|127804.8|127903.8|127803.8|5
1652746140000|2022-05-17 00:09:00|127904.5|127804.5|127913.5|127813.5|127914.5|127814.5|127902.5|127802.5|10
1652746150000|2022-05-17 00:09:10|127913|127813|127914.5|127814.5|127916|127816|127912.5|127812.5|5
1652746160000|2022-05-17 00:09:20|127913.5|127813.5|127923|127823|127923|127823|127911|127811|11
1652746170000|2022-05-17 00:09:30|127928.5|127828.5|127925|127825|127930.5|127830.5|127921|127821|15
1652746180000|2022-05-17 00:09:40|127926|127826|127930.5|127830.5|127935.5|127835.5|127925.5|127825.5|16
1652746190000|2022-05-17 00:09:50|127931.5|127831.5|127911|127811|127934.5|127834.5|127911|127811|14
1652746200000|2022-05-17 00:10:00|127908.5|127808.5|127902.5|127802.5|127910.5|127810.5|127902|127802|15
1652746210000|2022-05-17 00:10:10|127901.5|127801.5|127906.5|127806.5|127907.5|127807.5|127900.5|127800.5|12
1652746220000|2022-05-17 00:10:20|127905.5|127805.5|127913|127813|127913|127813|127904.5|127804.5|11
1652746230000|2022-05-17 00:10:30|127912|127812|127914|127814|127914|127814|127911|127811|4
1652746240000|2022-05-17 00:10:40|127922|127822|127924|127824|127924|127824|127922|127822|7
1652746250000|2022-05-17 00:10:50|127922|127822|127931|127831|127931|127831|127922|127822|14
1652746260000|2022-05-17 00:11:00|127932.5|127832.5|127931|127831|127934|127834|127927.5|127827.5|10
1652746270000|2022-05-17 00:11:10|127930|127830|127923|127823|127931.5|127831.5|127923|127823|9
1652746280000|2022-05-17 00:11:20|127924|127824|127921.5|127821.5|127925|127825|127914.5|127814.5|11
1652746290000|2022-05-17 00:11:30|127921|127821|127909|127809|127921.5|127821.5|127909|127809|17
1652746300000|2022-05-17 00:11:40|127908|127808|127905|127805|127908|127808|127899.5|127799.5|15
1652746310000|2022-05-17 00:11:50|127906.5|127806.5|127907.5|127807.5|127911.5|127811.5|127906.5|127806.5|10
1652746320000|2022-05-17 00:12:00|127907|127807|127922.5|127822.5|127922.5|127822.5|127907|127807|6
1652746330000|2022-05-17 00:12:10|127918.5|127818.5|127921.5|127821.5|127926.5|127826.5|127917.5|127817.5|16
1652746340000|2022-05-17 00:12:20|127921|127821|127913|127813|127922.5|127822.5|127908.5|127808.5|18
1652746350000|2022-05-17 00:12:30|127912|127812|127909.5|127809.5|127912.5|127812.5|127908.5|127808.5|8
1652746360000|2022-05-17 00:12:40|127909|127809|127922.5|127822.5|127922.5|127822.5|127909|127809|11
1652746370000|2022-05-17 00:12:50|127918|127818|127922|127822|127922|127822|127918|127818|3
1652746380000|2022-05-17 00:13:00|127920.5|127820.5|127916.5|127816.5|127920.5|127820.5|127915.5|127815.5|6
1652746390000|2022-05-17 00:13:10|127910.5|127810.5|127905.5|127805.5|127911.5|127811.5|127905.5|127805.5|7
1652746400000|2022-05-17 00:13:20|127907|127807|127917|127817|127918|127818|127907|127807|7
1652746410000|2022-05-17 00:13:30|127915.5|127815.5|127908|127808|127916.5|127816.5|127907.5|127807.5|13
1652746420000|2022-05-17 00:13:40|127907.5|127807.5|127904.5|127804.5|127913|127813|127904.5|127804.5|10
1652746430000|2022-05-17 00:13:50|127898|127798|127897|127797|127904|127804|127894.6|127794.6|18
1652746440000|2022-05-17 00:14:00|127895|127795|127883|127783|127904|127804|127882.5|127782.5|28
1652746450000|2022-05-17 00:14:10|127890|127790|127890.5|127790.5|127891.5|127791.5|127884|127784|7
1652746460000|2022-05-17 00:14:20|127877.5|127777.5|127889.5|127789.5|127889.5|127789.5|127871|127771|17
1652746470000|2022-05-17 00:14:30|127890.5|127790.5|127892.5|127792.5|127893.5|127793.5|127890.5|127790.5|9
1652746480000|2022-05-17 00:14:40|127892|127792|127891.5|127791.5|127892|127792|127891.5|127791.5|2
1652746490000|2022-05-17 00:14:50|127890.5|127790.5|127882.5|127782.5|127890.5|127790.5|127877.5|127777.5|6
1652746500000|2022-05-17 00:15:00|127883.5|127783.5|127897|127797|127897|127797|127883.5|127783.5|8
1652746510000|2022-05-17 00:15:10|127898|127798|127897.5|127797.5|127898|127798|127896.5|127796.5|8
1652746520000|2022-05-17 00:15:20|127901|127801|127917|127817|127917|127817|127901|127801|5
1652746530000|2022-05-17 00:15:30|127916.5|127816.5|127915|127815|127924|127824|127914|127814|12
1652746540000|2022-05-17 00:15:40|127919|127819|127911|127811|127921|127821|127911|127811|7
1652746550000|2022-05-17 00:15:50|127914|127814|127925.5|127825.5|127925.5|127825.5|127914|127814|5
1652746560000|2022-05-17 00:16:00|127928.5|127828.5|127920|127820|127928.5|127828.5|127920|127820|7
1652746570000|2022-05-17 00:16:10|127919.5|127819.5|127920.5|127820.5|127920.5|127820.5|127918.5|127818.5|8
1652746580000|2022-05-17 00:16:20|127921|127821|127920|127820|127925.5|127825.5|127920|127820|9
1652746590000|2022-05-17 00:16:30|127919.5|127819.5|127908.5|127808.5|127920.5|127820.5|127908.5|127808.5|10
1652746600000|2022-05-17 00:16:40|127902.5|127802.5|127878.5|127778.5|127902.5|127802.5|127877.5|127777.5|14
1652746610000|2022-05-17 00:16:50|127878|127778|127847.5|127747.5|127878|127778|127840.5|127740.5|24
1652746620000|2022-05-17 00:17:00|127848.5|127748.5|127836.5|127736.5|127851|127751|127835|127735|16
1652746630000|2022-05-17 00:17:10|127836|127736|127858.5|127758.5|127860|127760|127833.5|127733.5|19
1652746640000|2022-05-17 00:17:20|127863|127763|127866|127766|127866|127766|127859|127759|20
1652746650000|2022-05-17 00:17:30|127868.5|127768.5|127896.5|127796.5|127896.5|127796.5|127868.5|127768.5|14
1652746660000|2022-05-17 00:17:40|127891|127791|127888.5|127788.5|127896|127796|127880|127780|21
1652746670000|2022-05-17 00:17:50|127889|127789|127888.5|127788.5|127896|127796|127880|127780|13
1652746680000|2022-05-17 00:18:00|127884.5|127784.5|127884.5|127784.5|127886.5|127786.5|127879.1|127779.1|10
1652746690000|2022-05-17 00:18:10|127887.9|127787.9|127869.5|127769.5|127888.5|127788.5|127869.5|127769.5|15
1652746700000|2022-05-17 00:18:20|127864.5|127764.5|127869.5|127769.5|127869.5|127769.5|127859.5|127759.5|9
1652746710000|2022-05-17 00:18:30|127870|127770|127870.5|127770.5|127879.5|127779.5|127870|127770|8
1652746720000|2022-05-17 00:18:40|127870|127770|127876|127776|127879.5|127779.5|127860|127760|12
1652746730000|2022-05-17 00:18:50|127874|127774|127865.7|127765.7|127874|127774|127861|127761|8
1652746740000|2022-05-17 00:19:00|127865.6|127765.6|127866.5|127766.5|127866.5|127766.5|127865|127765|4
1652746750000|2022-05-17 00:19:10|127876|127776|127888.6|127788.6|127888.6|127788.6|127876|127776|11
1652746760000|2022-05-17 00:19:20|127889.3|127789.3|127882.5|127782.5|127901.1|127801.1|127872.7|127772.7|24
1652746770000|2022-05-17 00:19:30|127877.4|127777.4|127888.9|127788.9|127889.4|127789.4|127875|127775|15
1652746780000|2022-05-17 00:19:40|127890.4|127790.4|127876.9|127776.9|127894.9|127794.9|127876.9|127776.9|10
1652746790000|2022-05-17 00:19:50|127874.4|127774.4|127877.2|127777.2|127881.7|127781.7|127874.4|127774.4|8
1652746800000|2022-05-17 00:20:00|127878.2|127778.2|127878.2|127778.2|127879.4|127779.4|127876.4|127776.4|11
1652746810000|2022-05-17 00:20:10|127878.4|127778.4|127878.9|127778.9|127878.9|127778.9|127877.7|127777.7|4
1652746820000|2022-05-17 00:20:20|127881.2|127781.2|127885.6|127785.6|127885.9|127785.9|127881.2|127781.2|12
1652746830000|2022-05-17 00:20:30|127885.2|127785.2|127883.7|127783.7|127886.4|127786.4|127882.9|127782.9|18
1652746840000|2022-05-17 00:20:40|127886.2|127786.2|127890.4|127790.4|127891.7|127791.7|127886.2|127786.2|8
1652746850000|2022-05-17 00:20:50|127889.9|127789.9|127903.2|127803.2|127903.2|127803.2|127889.9|127789.9|9
1652746860000|2022-05-17 00:21:00|127902.9|127802.9|127902.7|127802.7|127903.2|127803.2|127901.1|127801.1|8
1652746870000|2022-05-17 00:21:10|127901.9|127801.9|127902.7|127802.7|127902.7|127802.7|127893.2|127793.2|16
1652746880000|2022-05-17 00:21:20|127905.8|127805.8|127897.9|127797.9|127907.5|127807.5|127897.9|127797.9|19
1652746890000|2022-05-17 00:21:30|127898.4|127798.4|127898.6|127798.6|127907.5|127807.5|127898.4|127798.4|13
1652746900000|2022-05-17 00:21:40|127898.1|127798.1|127904.6|127804.6|127905.1|127805.1|127897.9|127797.9|7
1652746910000|2022-05-17 00:21:50|127904.1|127804.1|127904.1|127804.1|127904.6|127804.6|127900.7|127800.7|13
1652746920000|2022-05-17 00:22:00|127904.6|127804.6|127901.2|127801.2|127904.6|127804.6|127894.1|127794.1|15
1652746930000|2022-05-17 00:22:10|127901.7|127801.7|127888.4|127788.4|127901.7|127801.7|127883.5|127783.5|19
1652746940000|2022-05-17 00:22:20|127887.9|127787.9|127882.7|127782.7|127887.9|127787.9|127882.7|127782.7|12
1652746950000|2022-05-17 00:22:30|127882.2|127782.2|127869.5|127769.5|127882.2|127782.2|127863.9|127763.9|15
1652746960000|2022-05-17 00:22:40|127869.1|127769.1|127858.4|127758.4|127869.1|127769.1|127858.4|127758.4|14
1652746970000|2022-05-17 00:22:50|127856.1|127756.1|127863.1|127763.1|127863.1|127763.1|127849.6|127749.6|26
1652746980000|2022-05-17 00:23:00|127860.5|127760.5|127862.1|127762.1|127863.1|127763.1|127859.5|127759.5|10
1652746990000|2022-05-17 00:23:10|127860.9|127760.9|127860.4|127760.4|127860.9|127760.9|127851.1|127751.1|23
1652747000000|2022-05-17 00:23:20|127860.9|127760.9|127861.4|127761.4|127861.4|127761.4|127859.9|127759.9|10
1652747010000|2022-05-17 00:23:30|127860.6|127760.6|127861|127761|127861.9|127761.9|127858.4|127758.4|14
1652747020000|2022-05-17 00:23:40|127861.1|127761.1|127861.4|127761.4|127861.4|127761.4|127861.1|127761.1|2
1652747030000|2022-05-17 00:23:50|127860.4|127760.4|127855|127755|127861.4|127761.4|127853.8|127753.8|12
1652747040000|2022-05-17 00:24:00|127857|127757|127861.4|127761.4|127861.6|127761.6|127857|127757|10
1652747050000|2022-05-17 00:24:10|127861.6|127761.6|127890.9|127790.9|127890.9|127790.9|127861.6|127761.6|14
1652747060000|2022-05-17 00:24:20|127891.1|127791.1|127891.6|127791.6|127891.9|127791.9|127889|127789|5
1652747070000|2022-05-17 00:24:30|127890.6|127790.6|127880.9|127780.9|127891.9|127791.9|127880.9|127780.9|19
1652747080000|2022-05-17 00:24:40|127881|127781|127871.6|127771.6|127881.6|127781.6|127871.4|127771.4|16
1652747090000|2022-05-17 00:24:50|127871.5|127771.5|127871.1|127771.1|127871.6|127771.6|127870.4|127770.4|17
1652747100000|2022-05-17 00:25:00|127870.9|127770.9|127870.6|127770.6|127871.9|127771.9|127870.1|127770.1|23
1652747110000|2022-05-17 00:25:10|127870.4|127770.4|127861.6|127761.6|127870.6|127770.6|127857.9|127757.9|11
1652747120000|2022-05-17 00:25:20|127861.4|127761.4|127864.6|127764.6|127864.6|127764.6|127852.6|127752.6|15
1652747130000|2022-05-17 00:25:30|127865.1|127765.1|127871.6|127771.6|127874.6|127774.6|127865.1|127765.1|9
1652747140000|2022-05-17 00:25:40|127871.1|127771.1|127853.5|127753.5|127871.1|127771.1|127853.4|127753.4|17
1652747150000|2022-05-17 00:25:50|127852.5|127752.5|127871.4|127771.4|127871.5|127771.5|127851.9|127751.9|14
1652747160000|2022-05-17 00:26:00|127871.5|127771.5|127874.5|127774.5|127874.5|127774.5|127871.4|127771.4|12
1652747170000|2022-05-17 00:26:10|127875.5|127775.5|127882.1|127782.1|127889|127789|127875.5|127775.5|10
1652747180000|2022-05-17 00:26:20|127882.6|127782.6|127869.9|127769.9|127891|127791|127869.9|127769.9|21
1652747190000|2022-05-17 00:26:30|127870.9|127770.9|127879.9|127779.9|127880.4|127780.4|127870.9|127770.9|13
1652747200000|2022-05-17 00:26:40|127878.9|127778.9|127871.4|127771.4|127878.9|127778.9|127871.4|127771.4|11
1652747210000|2022-05-17 00:26:50|127871.1|127771.1|127875.5|127775.5|127877.9|127777.9|127867.4|127767.4|14
1652747220000|2022-05-17 00:27:00|127874.5|127774.5|127875|127775|127875|127775|127873.5|127773.5|4
1652747250000|2022-05-17 00:27:30|127876|127776|127877|127777|127877|127777|127876|127776|2
1652747260000|2022-05-17 00:27:40|127877.5|127777.5|127877.5|127777.5|127877.5|127777.5|127877.5|127777.5|1
1652747270000|2022-05-17 00:27:50|127878.1|127778.1|127884.5|127784.5|127889|127789|127877.5|127777.5|9
1652747280000|2022-05-17 00:28:00|127884|127784|127876.5|127776.5|127884|127784|127876.5|127776.5|6
1652747290000|2022-05-17 00:28:10|127876|127776|127860|127760|127876|127776|127860|127760|12
1652747300000|2022-05-17 00:28:20|127857|127757|127857.5|127757.5|127859.9|127759.9|127857|127757|10
1652747310000|2022-05-17 00:28:30|127857|127757|127853.5|127753.5|127857|127757|127852|127752|10
1652747320000|2022-05-17 00:28:40|127850.5|127750.5|127849.9|127749.9|127850.5|127750.5|127849.9|127749.9|3
1652747330000|2022-05-17 00:28:50|127848.9|127748.9|127836|127736|127848.9|127748.9|127836|127736|10
1652747340000|2022-05-17 00:29:00|127835.5|127735.5|127842.5|127742.5|127842.5|127742.5|127834.5|127734.5|15
1652747350000|2022-05-17 00:29:10|127843|127743|127850.4|127750.4|127851.6|127751.6|127842|127742|6
1652747360000|2022-05-17 00:29:20|127849.3|127749.3|127854.5|127754.5|127854.6|127754.6|127848.8|127748.8|20
1652747370000|2022-05-17 00:29:30|127855.5|127755.5|127857.4|127757.4|127860.4|127760.4|127855.5|127755.5|10
1652747380000|2022-05-17 00:29:40|127856.9|127756.9|127862|127762|127869.1|127769.1|127856.9|127756.9|21
1652747390000|2022-05-17 00:29:50|127861.5|127761.5|127861.5|127761.5|127861.5|127761.5|127861.5|127761.5|1
1652747400000|2022-05-17 00:30:00|127860.9|127760.9|127865.6|127765.6|127865.6|127765.6|127854.8|127754.8|15
1652747410000|2022-05-17 00:30:10|127865.1|127765.1|127864.8|127764.8|127865.1|127765.1|127861.9|127761.9|12
1652747420000|2022-05-17 00:30:20|127865|127765|127863.8|127763.8|127865|127765|127861.4|127761.4|8
1652747430000|2022-05-17 00:30:30|127864.3|127764.3|127869.9|127769.9|127869.9|127769.9|127864.3|127764.3|8
1652747440000|2022-05-17 00:30:40|127870.9|127770.9|127894.1|127794.1|127894.1|127794.1|127870.9|127770.9|11
1652747450000|2022-05-17 00:30:50|127893.6|127793.6|127900.4|127800.4|127900.9|127800.9|127891.8|127791.8|13
1652747460000|2022-05-17 00:31:00|127899.1|127799.1|127889.5|127789.5|127899.1|127799.1|127888.8|127788.8|20
1652747470000|2022-05-17 00:31:10|127888.8|127788.8|127888.4|127788.4|127888.8|127788.8|127884.6|127784.6|10
1652747480000|2022-05-17 00:31:20|127888.9|127788.9|127897.9|127797.9|127897.9|127797.9|127888.9|127788.9|15
1652747490000|2022-05-17 00:31:30|127898.9|127798.9|127911.5|127811.5|127911.5|127811.5|127898.9|127798.9|13
1652747500000|2022-05-17 00:31:40|127911.4|127811.4|127911.4|127811.4|127911.6|127811.6|127911.4|127811.4|7
1652747510000|2022-05-17 00:31:50|127911.6|127811.6|127911.6|127811.6|127914.5|127814.5|127911.6|127811.6|5
1652747520000|2022-05-17 00:32:00|127912.1|127812.1|127914.6|127814.6|127914.6|127814.6|127911.6|127811.6|5
1652747530000|2022-05-17 00:32:10|127913.6|127813.6|127901.5|127801.5|127913.6|127813.6|127901.5|127801.5|12
1652747550000|2022-05-17 00:32:30|127902|127802|127919.9|127819.9|127920.9|127820.9|127902|127802|19
1652747560000|2022-05-17 00:32:40|127920.1|127820.1|127920.9|127820.9|127921.4|127821.4|127919.9|127819.9|11
1652747570000|2022-05-17 00:32:50|127921.1|127821.1|127910.9|127810.9|127921.6|127821.6|127910.9|127810.9|17
1652747580000|2022-05-17 00:33:00|127910.6|127810.6|127910.9|127810.9|127910.9|127810.9|127909.9|127809.9|8
1652747590000|2022-05-17 00:33:10|127913.9|127813.9|127902|127802|127915.6|127815.6|127902|127802|12
1652747600000|2022-05-17 00:33:20|127902.4|127802.4|127910.9|127810.9|127912|127812|127902|127802|7
1652747610000|2022-05-17 00:33:30|127910.4|127810.4|127904|127804|127910.4|127810.4|127902.5|127802.5|14
1652747620000|2022-05-17 00:33:40|127909.1|127809.1|127910.9|127810.9|127912.1|127812.1|127909.1|127809.1|12
1652747630000|2022-05-17 00:33:50|127908.8|127808.8|127902.5|127802.5|127908.8|127808.8|127902.5|127802.5|7
1652747640000|2022-05-17 00:34:00|127903.5|127803.5|127902|127802|127905.5|127805.5|127902|127802|9
1652747650000|2022-05-17 00:34:10|127903|127803|127920.4|127820.4|127920.6|127820.6|127903|127803|20
1652747660000|2022-05-17 00:34:20|127920.6|127820.6|127916.4|127816.4|127920.9|127820.9|127916.4|127816.4|14
1652747670000|2022-05-17 00:34:30|127918.6|127818.6|127920.4|127820.4|127920.4|127820.4|127918.4|127818.4|4
1652747680000|2022-05-17 00:34:40|127921.1|127821.1|127920|127820|127921.1|127821.1|127920|127820|5
1652747690000|2022-05-17 00:34:50|127919.3|127819.3|127906.6|127806.6|127920|127820|127900.4|127800.4|18
1652747700000|2022-05-17 00:35:00|127905.4|127805.4|127902|127802|127906.4|127806.4|127900.4|127800.4|15
1652747710000|2022-05-17 00:35:10|127902.5|127802.5|127908.1|127808.1|127908.1|127808.1|127902.5|127802.5|7
1652747720000|2022-05-17 00:35:20|127907.6|127807.6|127906.9|127806.9|127907.6|127807.6|127904.4|127804.4|9
1652747730000|2022-05-17 00:35:30|127906.4|127806.4|127901.9|127801.9|127906.4|127806.4|127900.9|127800.9|7
1652747740000|2022-05-17 00:35:40|127901.6|127801.6|127905.9|127805.9|127905.9|127805.9|127901.4|127801.4|6
1652747750000|2022-05-17 00:35:50|127907.1|127807.1|127915.5|127815.5|127921.4|127821.4|127907.1|127807.1|14
1652747760000|2022-05-17 00:36:00|127916.6|127816.6|127918|127818|127920.9|127820.9|127916|127816|13
1652747770000|2022-05-17 00:36:10|127918.5|127818.5|127916.5|127816.5|127920.9|127820.9|127916|127816|16
1652747780000|2022-05-17 00:36:20|127917.5|127817.5|127920.9|127820.9|127921.5|127821.5|127917.5|127817.5|12
1652747790000|2022-05-17 00:36:30|127921.1|127821.1|127926.7|127826.7|127926.7|127826.7|127918.5|127818.5|8
1652747800000|2022-05-17 00:36:40|127924.7|127824.7|127928.5|127828.5|127929.5|127829.5|127922.7|127822.7|9
1652747810000|2022-05-17 00:36:50|127929|127829|127932.5|127832.5|127942.5|127842.5|127929|127829|12
1652747820000|2022-05-17 00:37:00|127933.5|127833.5|127932|127832|127933.5|127833.5|127931.5|127831.5|7
1652747830000|2022-05-17 00:37:10|127936.9|127836.9|127941|127841|127941.5|127841.5|127936.9|127836.9|4
1652747840000|2022-05-17 00:37:20|127937.9|127837.9|127932|127832|127937.9|127837.9|127932|127832|4
1652747850000|2022-05-17 00:37:30|127931.7|127831.7|127932|127832|127932|127832|127930|127830|6
1652747860000|2022-05-17 00:37:40|127931.5|127831.5|127922.5|127822.5|127931.5|127831.5|127922.5|127822.5|6
1652747870000|2022-05-17 00:37:50|127921.5|127821.5|127916.5|127816.5|127921.5|127821.5|127912.5|127812.5|6
1652747880000|2022-05-17 00:38:00|127920.5|127820.5|127921.5|127821.5|127921.5|127821.5|127909.6|127809.6|12
1652747890000|2022-05-17 00:38:10|127920.1|127820.1|127921.5|127821.5|127921.5|127821.5|127917.9|127817.9|5
1652747900000|2022-05-17 00:38:20|127920.5|127820.5|127900.5|127800.5|127920.5|127820.5|127900.5|127800.5|17
1652747910000|2022-05-17 00:38:30|127903.5|127803.5|127910|127810|127910|127810|127900.5|127800.5|7
1652747920000|2022-05-17 00:38:40|127910.2|127810.2|127900.2|127800.2|127910.2|127810.2|127899|127799|9
1652747930000|2022-05-17 00:38:50|127904|127804|127900.6|127800.6|127909.6|127809.6|127900.5|127800.5|14
1652747950000|2022-05-17 00:39:10|127900.2|127800.2|127890.6|127790.6|127900.2|127800.2|127890.6|127790.6|7
1652747960000|2022-05-17 00:39:20|127889|127789|127906.4|127806.4|127906.4|127806.4|127888|127788|9
1652747970000|2022-05-17 00:39:30|127908.7|127808.7|127906.9|127806.9|127910|127810|127906.9|127806.9|14
1652747980000|2022-05-17 00:39:40|127906.7|127806.7|127907.2|127807.2|127907.5|127807.5|127906.7|127806.7|4
1652747990000|2022-05-17 00:39:50|127907.5|127807.5|127907.5|127807.5|127907.5|127807.5|127907.5|127807.5|1
1652748000000|2022-05-17 00:40:00|127907.2|127807.2|127906.7|127806.7|127907.2|127807.2|127906.7|127806.7|2
1652748010000|2022-05-17 00:40:10|127905.7|127805.7|127899.2|127799.2|127905.7|127805.7|127898.9|127798.9|15
1652748020000|2022-05-17 00:40:20|127903.5|127803.5|127886|127786|127903.5|127803.5|127884.5|127784.5|15
1652748030000|2022-05-17 00:40:30|127885.5|127785.5|127885|127785|127886.5|127786.5|127883.5|127783.5|7
1652748040000|2022-05-17 00:40:40|127884.5|127784.5|127889.5|127789.5|127889.5|127789.5|127884.5|127784.5|4
1652748050000|2022-05-17 00:40:50|127888.5|127788.5|127888|127788|127889.5|127789.5|127884.5|127784.5|12
1652748060000|2022-05-17 00:41:00|127887.5|127787.5|127887|127787|127888|127788|127884.5|127784.5|7
1652748070000|2022-05-17 00:41:10|127884|127784|127884.5|127784.5|127884.5|127784.5|127883.5|127783.5|4
1652748090000|2022-05-17 00:41:30|127887.5|127787.5|127878|127778|127887.5|127787.5|127878|127778|3
1652748100000|2022-05-17 00:41:40|127872.7|127772.7|127873|127773|127879|127779|127872.7|127772.7|13
1652748110000|2022-05-17 00:41:50|127870|127770|127876.5|127776.5|127877|127777|127870|127770|9
1652748120000|2022-05-17 00:42:00|127877|127777|127875|127775|127879.5|127779.5|127873.5|127773.5|8
1652748130000|2022-05-17 00:42:10|127876.5|127776.5|127880|127780|127883|127783|127876.5|127776.5|22
1652748140000|2022-05-17 00:42:20|127881|127781|127877|127777|127889|127789|127868|127768|24
1652748150000|2022-05-17 00:42:30|127876.5|127776.5|127880|127780|127880|127780|127876.2|127776.2|23
1652748160000|2022-05-17 00:42:40|127878.5|127778.5|127871.5|127771.5|127880|127780|127870|127770|28
1652748170000|2022-05-17 00:42:50|127874|127774|127874.5|127774.5|127876|127776|127874|127774|5
1652748180000|2022-05-17 00:43:00|127871.4|127771.4|127860|127760|127871.4|127771.4|127857.5|127757.5|13
1652748190000|2022-05-17 00:43:10|127865.9|127765.9|127870|127770|127870|127770|127864.4|127764.4|14
1652748200000|2022-05-17 00:43:20|127867|127767|127864|127764|127867.5|127767.5|127859|127759|17
1652748210000|2022-05-17 00:43:30|127863.9|127763.9|127859|127759|127863.9|127763.9|127854.5|127754.5|22
1652748220000|2022-05-17 00:43:40|127860|127760|127872|127772|127874|127774|127860|127760|22
1652748230000|2022-05-17 00:43:50|127872.7|127772.7|127874|127774|127874|127774|127872.7|127772.7|4
1652748240000|2022-05-17 00:44:00|127872.9|127772.9|127873.5|127773.5|127873.5|127773.5|127872.4|127772.4|3
1652748250000|2022-05-17 00:44:10|127874|127774|127874|127774|127874.5|127774.5|127874|127774|5
1652748260000|2022-05-17 00:44:20|127874.5|127774.5|127860.5|127760.5|127874.5|127774.5|127860.5|127760.5|13
1652748270000|2022-05-17 00:44:30|127861|127761|127870|127770|127870|127770|127861|127761|9
1652748280000|2022-05-17 00:44:40|127871|127771|127870|127770|127875|127775|127870|127770|6
1652748290000|2022-05-17 00:44:50|127869.5|127769.5|127871.4|127771.4|127875|127775|127869.5|127769.5|7
1652748300000|2022-05-17 00:45:00|127870.5|127770.5|127874.5|127774.5|127874.5|127774.5|127870|127770|3
1652748310000|2022-05-17 00:45:10|127874|127774|127870.5|127770.5|127875|127775|127870|127770|9
1652748320000|2022-05-17 00:45:20|127871.5|127771.5|127877|127777|127877|127777|127871.5|127771.5|2
1652748330000|2022-05-17 00:45:30|127876.5|127776.5|127876|127776|127876.5|127776.5|127875.5|127775.5|5
1652748340000|2022-05-17 00:45:40|127875.5|127775.5|127861|127761|127875.5|127775.5|127861|127761|9
1652748350000|2022-05-17 00:45:50|127861.5|127761.5|127874|127774|127874|127774|127861.5|127761.5|9
1652748360000|2022-05-17 00:46:00|127875.5|127775.5|127865|127765|127875.5|127775.5|127860.5|127760.5|13
1652748370000|2022-05-17 00:46:10|127861|127761|127863|127763|127863|127763|127858.5|127758.5|11
1652748380000|2022-05-17 00:46:20|127864|127764|127867|127767|127869|127769|127864|127764|8
1652748390000|2022-05-17 00:46:30|127866.5|127766.5|127866.5|127766.5|127867|127767|127863.2|127763.2|10
1652748400000|2022-05-17 00:46:40|127867.5|127767.5|127870.5|127770.5|127874|127774|127867.5|127767.5|5
1652748410000|2022-05-17 00:46:50|127874|127774|127875.5|127775.5|127875.5|127775.5|127874|127774|3
1652748420000|2022-05-17 00:47:00|127875|127775|127865.5|127765.5|127875|127775|127865.5|127765.5|13
1652748430000|2022-05-17 00:47:10|127867|127767|127863|127763|127867|127767|127863|127763|17
1652748440000|2022-05-17 00:47:20|127862.7|127762.7|127855.2|127755.2|127863|127763|127855.2|127755.2|11
1652748450000|2022-05-17 00:47:30|127851|127751|127858.5|127758.5|127858.5|127758.5|127844|127744|16
1652748460000|2022-05-17 00:47:40|127855|127755|127855|127755|127859|127759|127854.5|127754.5|6
1652748470000|2022-05-17 00:47:50|127851.9|127751.9|127851.9|127751.9|127851.9|127751.9|127851.9|127751.9|1
1652748480000|2022-05-17 00:48:00|127852|127752|127845.5|127745.5|127852|127752|127845.5|127745.5|12
1652748490000|2022-05-17 00:48:10|127844.5|127744.5|127836.2|127736.2|127844.5|127744.5|127836.2|127736.2|4
1652748500000|2022-05-17 00:48:20|127838|127738|127822.3|127722.3|127838|127738|127821.6|127721.6|15
1652748510000|2022-05-17 00:48:30|127821.6|127721.6|127814.5|127714.5|127821.6|127721.6|127813.6|127713.6|14
1652748520000|2022-05-17 00:48:40|127814.4|127714.4|127814|127714|127814.6|127714.6|127804.6|127704.6|23
1652748530000|2022-05-17 00:48:50|127814.4|127714.4|127813.9|127713.9|127815.4|127715.4|127813.9|127713.9|10
1652748540000|2022-05-17 00:49:00|127814|127714|127822.8|127722.8|127824|127724|127813.9|127713.9|14
1652748550000|2022-05-17 00:49:10|127823.3|127723.3|127843.5|127743.5|127843.5|127743.5|127823.3|127723.3|14
1652748560000|2022-05-17 00:49:20|127843|127743|127839.6|127739.6|127843|127743|127839.1|127739.1|6
1652748570000|2022-05-17 00:49:30|127840.1|127740.1|127838.1|127738.1|127841.6|127741.6|127838.1|127738.1|9
1652748580000|2022-05-17 00:49:40|127841.6|127741.6|127851.6|127751.6|127851.6|127751.6|127838.4|127738.4|9
1652748590000|2022-05-17 00:49:50|127851.4|127751.4|127849.6|127749.6|127851.4|127751.4|127849.6|127749.6|3
1652748600000|2022-05-17 00:50:00|127848.1|127748.1|127849.1|127749.1|127849.6|127749.6|127848.1|127748.1|8
1652748610000|2022-05-17 00:50:10|127849|127749|127834.1|127734.1|127849|127749|127828.4|127728.4|16
1652748620000|2022-05-17 00:50:20|127833.9|127733.9|127830.5|127730.5|127833.9|127733.9|127827.1|127727.1|14
1652748630000|2022-05-17 00:50:30|127823.5|127723.5|127815.6|127715.6|127830.1|127730.1|127815.6|127715.6|18
1652748640000|2022-05-17 00:50:40|127816.1|127716.1|127815.5|127715.5|127816.9|127716.9|127815.5|127715.5|8
1652748650000|2022-05-17 00:50:50|127815|127715|127810.7|127710.7|127815|127715|127806.9|127706.9|11
1652748660000|2022-05-17 00:51:00|127811.2|127711.2|127810.6|127710.6|127811.2|127711.2|127804.8|127704.8|7
1652748670000|2022-05-17 00:51:10|127810.1|127710.1|127805.5|127705.5|127811.4|127711.4|127795.1|127695.1|20
1652748680000|2022-05-17 00:51:20|127804.5|127704.5|127805.5|127705.5|127805.5|127705.5|127798.5|127698.5|8
1652748690000|2022-05-17 00:51:30|127808.5|127708.5|127808.5|127708.5|127808.5|127708.5|127808.5|127708.5|1
1652748700000|2022-05-17 00:51:40|127809|127709|127808.9|127708.9|127809|127709|127808.9|127708.9|2
1652748710000|2022-05-17 00:51:50|127808.4|127708.4|127821.4|127721.4|127821.9|127721.9|127808.4|127708.4|7
1652748720000|2022-05-17 00:52:00|127821.9|127721.9|127821.6|127721.6|127821.9|127721.9|127806.6|127706.6|19
1652748730000|2022-05-17 00:52:10|127825.1|127725.1|127830.1|127730.1|127830.1|127730.1|127818.5|127718.5|15
1652748740000|2022-05-17 00:52:20|127829.6|127729.6|127820.1|127720.1|127829.6|127729.6|127819.1|127719.1|4
1652748750000|2022-05-17 00:52:30|127825.9|127725.9|127829.6|127729.6|127830.1|127730.1|127825.9|127725.9|8
1652748760000|2022-05-17 00:52:40|127829.1|127729.1|127824.9|127724.9|127829.1|127729.1|127816.4|127716.4|10
1652748770000|2022-05-17 00:52:50|127828.6|127728.6|127808.5|127708.5|127829.9|127729.9|127808.5|127708.5|11
1652748780000|2022-05-17 00:53:00|127814.6|127714.6|127814.6|127714.6|127814.6|127714.6|127808.5|127708.5|5
1652748790000|2022-05-17 00:53:10|127815.1|127715.1|127804.6|127704.6|127819.4|127719.4|127804.6|127704.6|11
1652748800000|2022-05-17 00:53:20|127806.6|127706.6|127785.1|127685.1|127806.6|127706.6|127785.1|127685.1|17
1652748810000|2022-05-17 00:53:30|127788.1|127688.1|127803.8|127703.8|127804.1|127704.1|127783.1|127683.1|21
1652748820000|2022-05-17 00:53:40|127807.8|127707.8|127805.4|127705.4|127808|127708|127798.1|127698.1|12
1652748830000|2022-05-17 00:53:50|127805.9|127705.9|127816.6|127716.6|127822.1|127722.1|127803.8|127703.8|14
1652748840000|2022-05-17 00:54:00|127821.6|127721.6|127819.1|127719.1|127828.1|127728.1|127818.4|127718.4|21
1652748850000|2022-05-17 00:54:10|127818.1|127718.1|127824.1|127724.1|127828|127728|127818.1|127718.1|19
1652748860000|2022-05-17 00:54:20|127823.9|127723.9|127821.1|127721.1|127828.4|127728.4|127818.1|127718.1|14
1652748870000|2022-05-17 00:54:30|127822.1|127722.1|127807.1|127707.1|127825.9|127725.9|127807.1|127707.1|15
1652748880000|2022-05-17 00:54:40|127804.6|127704.6|127802.6|127702.6|127804.6|127704.6|127797.1|127697.1|16
1652748890000|2022-05-17 00:54:50|127804.1|127704.1|127813.1|127713.1|127817.1|127717.1|127804.1|127704.1|18
1652748900000|2022-05-17 00:55:00|127815.9|127715.9|127831.4|127731.4|127833.1|127733.1|127804.4|127704.4|18
1652748910000|2022-05-17 00:55:10|127831.9|127731.9|127822.5|127722.5|127833.9|127733.9|127822.5|127722.5|18
1652748920000|2022-05-17 00:55:20|127825.1|127725.1|127827.1|127727.1|127832.6|127732.6|127824.1|127724.1|17
1652748930000|2022-05-17 00:55:30|127822.1|127722.1|127828.4|127728.4|127832.6|127732.6|127822.1|127722.1|18
1652748940000|2022-05-17 00:55:40|127835.4|127735.4|127836.4|127736.4|127836.4|127736.4|127827.1|127727.1|10
1652748950000|2022-05-17 00:55:50|127836.9|127736.9|127838.4|127738.4|127853.9|127753.9|127834.4|127734.4|14
1652748960000|2022-05-17 00:56:00|127834.6|127734.6|127835.6|127735.6|127844.7|127744.7|127827.1|127727.1|16
1652748970000|2022-05-17 00:56:10|127833.6|127733.6|127833.1|127733.1|127834.6|127734.6|127832.6|127732.6|5
1652748980000|2022-05-17 00:56:20|127828.6|127728.6|127843.1|127743.1|127845.9|127745.9|127828.6|127728.6|12
1652748990000|2022-05-17 00:56:30|127842.6|127742.6|127846.9|127746.9|127848.4|127748.4|127838.6|127738.6|15
1652749000000|2022-05-17 00:56:40|127843.9|127743.9|127854.4|127754.4|127857.9|127757.9|127839.1|127739.1|15
1652749010000|2022-05-17 00:56:50|127858.4|127758.4|127848.6|127748.6|127864.1|127764.1|127848.6|127748.6|12
1652749020000|2022-05-17 00:57:00|127848.4|127748.4|127847.9|127747.9|127857.1|127757.1|127847.9|127747.9|17
1652749030000|2022-05-17 00:57:10|127853.9|127753.9|127844.4|127744.4|127853.9|127753.9|127838.1|127738.1|16
1652749040000|2022-05-17 00:57:20|127847.9|127747.9|127853.6|127753.6|127853.9|127753.9|127847.9|127747.9|5
1652749050000|2022-05-17 00:57:30|127857|127757|127857.9|127757.9|127865.1|127765.1|127853.9|127753.9|19
1652749060000|2022-05-17 00:57:40|127857.4|127757.4|127853.9|127753.9|127857.4|127757.4|127847.4|127747.4|12
1652749070000|2022-05-17 00:57:50|127853.6|127753.6|127853.9|127753.9|127854.9|127754.9|127853.6|127753.6|4
1652749080000|2022-05-17 00:58:00|127849|127749|127853.7|127753.7|127853.7|127753.7|127838.4|127738.4|11
1652749090000|2022-05-17 00:58:10|127853.2|127753.2|127838.4|127738.4|127853.2|127753.2|127838.4|127738.4|8
1652749100000|2022-05-17 00:58:20|127844.9|127744.9|127853.4|127753.4|127853.4|127753.4|127844.6|127744.6|7
1652749110000|2022-05-17 00:58:30|127852.6|127752.6|127864.2|127764.2|127864.3|127764.3|127848.4|127748.4|11
1652749120000|2022-05-17 00:58:40|127857.4|127757.4|127867|127767|127867.2|127767.2|127849|127749|13
1652749130000|2022-05-17 00:58:50|127866.9|127766.9|127866.9|127766.9|127866.9|127766.9|127866.9|127766.9|1
1652749140000|2022-05-17 00:59:00|127866.6|127766.6|127866.1|127766.1|127866.6|127766.6|127864.6|127764.6|10
1652749150000|2022-05-17 00:59:10|127866.6|127766.6|127887.8|127787.8|127889|127789|127866.6|127766.6|15
1652749160000|2022-05-17 00:59:20|127887.3|127787.3|127884.3|127784.3|127891.6|127791.6|127877.6|127777.6|17
1652749170000|2022-05-17 00:59:30|127887.3|127787.3|127879.3|127779.3|127887.5|127787.5|127877.6|127777.6|15
1652749180000|2022-05-17 00:59:40|127883|127783|127878|127778|127883|127783|127877.5|127777.5|4
1652749190000|2022-05-17 00:59:50|127877|127777|127877.8|127777.8|127883|127783|127877|127777|4
1652749200000|2022-05-17 01:00:00|127879.3|127779.3|127858.5|127758.5|127883.9|127783.9|127858.5|127758.5|23
1652749210000|2022-05-17 01:00:10|127857|127757|127863|127763|127863|127763|127846.9|127746.9|18
1652749220000|2022-05-17 01:00:20|127858|127758|127847.4|127747.4|127858.4|127758.4|127847.1|127747.1|22
1652749230000|2022-05-17 01:00:30|127846.1|127746.1|127874.4|127774.4|127874.6|127774.6|127846.1|127746.1|22
1652749240000|2022-05-17 01:00:40|127877.9|127777.9|127868.4|127768.4|127881.1|127781.1|127864.9|127764.9|20
1652749250000|2022-05-17 01:00:50|127864.9|127764.9|127873.1|127773.1|127873.1|127773.1|127864.9|127764.9|5
1652749260000|2022-05-17 01:01:00|127868.4|127768.4|127861.9|127761.9|127873.4|127773.4|127857.9|127757.9|19
1652749270000|2022-05-17 01:01:10|127867.9|127767.9|127877.9|127777.9|127877.9|127777.9|127867.9|127767.9|15
1652749280000|2022-05-17 01:01:20|127878.5|127778.5|127866.5|127766.5|127878.5|127778.5|127863.4|127763.4|23
1652749290000|2022-05-17 01:01:30|127859.1|127759.1|127862.3|127762.3|127866.2|127766.2|127856.3|127756.3|15
1652749300000|2022-05-17 01:01:40|127861.8|127761.8|127861.8|127761.8|127861.8|127761.8|127861.8|127761.8|1
1652749310000|2022-05-17 01:01:50|127861.7|127761.7|127871.8|127771.8|127871.8|127771.8|127861.7|127761.7|10
1652749320000|2022-05-17 01:02:00|127871.3|127771.3|127863.7|127763.7|127871.3|127771.3|127862.9|127762.9|10
1652749330000|2022-05-17 01:02:10|127867.2|127767.2|127861.2|127761.2|127867.2|127767.2|127856.2|127756.2|11
1652749340000|2022-05-17 01:02:20|127859.7|127759.7|127861.2|127761.2|127861.7|127761.7|127857.7|127757.7|6
1652749350000|2022-05-17 01:02:30|127857.9|127757.9|127867.6|127767.6|127867.6|127767.6|127857.8|127757.8|10
1652749360000|2022-05-17 01:02:40|127868.1|127768.1|127871.8|127771.8|127871.8|127771.8|127868.1|127768.1|2
1652749370000|2022-05-17 01:02:50|127871.3|127771.3|127873.2|127773.2|127873.2|127773.2|127871.3|127771.3|3
1652749380000|2022-05-17 01:03:00|127872.7|127772.7|127869.7|127769.7|127873.2|127773.2|127859.1|127759.1|9
1652749390000|2022-05-17 01:03:10|127870.7|127770.7|127872.7|127772.7|127873.2|127773.2|127870.2|127770.2|5
1652749400000|2022-05-17 01:03:20|127872.2|127772.2|127872.7|127772.7|127873.2|127773.2|127868.6|127768.6|8
1652749410000|2022-05-17 01:03:30|127873.2|127773.2|127868.6|127768.6|127873.2|127773.2|127860.5|127760.5|18
1652749420000|2022-05-17 01:03:40|127872.2|127772.2|127889|127789|127889.2|127789.2|127871.4|127771.4|13
1652749430000|2022-05-17 01:03:50|127886.5|127786.5|127893.9|127793.9|127893.9|127793.9|127886.5|127786.5|7
1652749440000|2022-05-17 01:04:00|127894.9|127794.9|127893.9|127793.9|127897.8|127797.8|127888.5|127788.5|10
1652749450000|2022-05-17 01:04:10|127888.7|127788.7|127884.7|127784.7|127888.7|127788.7|127881.1|127781.1|12
1652749460000|2022-05-17 01:04:20|127887.7|127787.7|127894.4|127794.4|127894.4|127794.4|127887.4|127787.4|6
1652749470000|2022-05-17 01:04:30|127894.9|127794.9|127897.2|127797.2|127897.2|127797.2|127889.1|127789.1|10
1652749480000|2022-05-17 01:04:40|127893.2|127793.2|127893.9|127793.9|127895.9|127795.9|127884.4|127784.4|15
1652749490000|2022-05-17 01:04:50|127894.2|127794.2|127886.9|127786.9|127894.2|127794.2|127880.5|127780.5|9
1652749500000|2022-05-17 01:05:00|127887.4|127787.4|127879.1|127779.1|127888.4|127788.4|127879.1|127779.1|17
1652749510000|2022-05-17 01:05:10|127881.1|127781.1|127884.7|127784.7|127884.7|127784.7|127879.1|127779.1|11
1652749520000|2022-05-17 01:05:20|127883.2|127783.2|127885.3|127785.3|127888.3|127788.3|127881.1|127781.1|12
1652749530000|2022-05-17 01:05:30|127888.3|127788.3|127885.9|127785.9|127888.3|127788.3|127881.5|127781.5|12
1652749540000|2022-05-17 01:05:40|127885.7|127785.7|127875.9|127775.9|127885.7|127785.7|127875.7|127775.7|8
1652749550000|2022-05-17 01:05:50|127880.9|127780.9|127877.9|127777.9|127880.9|127780.9|127873.5|127773.5|10
1652749560000|2022-05-17 01:06:00|127878.4|127778.4|127880.9|127780.9|127884.3|127784.3|127875.7|127775.7|12
1652749570000|2022-05-17 01:06:10|127884.2|127784.2|127889.2|127789.2|127889.4|127789.4|127884.2|127784.2|13
1652749580000|2022-05-17 01:06:20|127888.7|127788.7|127885.3|127785.3|127889.2|127789.2|127875.9|127775.9|11
1652749590000|2022-05-17 01:06:30|127884.3|127784.3|127877.9|127777.9|127884.3|127784.3|127872.5|127772.5|7
1652749610000|2022-05-17 01:06:50|127875.2|127775.2|127874.4|127774.4|127884.8|127784.8|127874.4|127774.4|12
1652749620000|2022-05-17 01:07:00|127877.9|127777.9|127877.9|127777.9|127877.9|127777.9|127877.9|127777.9|1
1652749630000|2022-05-17 01:07:10|127875.9|127775.9|127881.4|127781.4|127881.4|127781.4|127874.9|127774.9|4
1652749640000|2022-05-17 01:07:20|127881.9|127781.9|127881.4|127781.4|127884.3|127784.3|127881.4|127781.4|5
1652749650000|2022-05-17 01:07:30|127884.3|127784.3|127884.2|127784.2|127885.9|127785.9|127875.9|127775.9|16
1652749660000|2022-05-17 01:07:40|127882.9|127782.9|127889.9|127789.9|127891.4|127791.4|127881.4|127781.4|11
1652749670000|2022-05-17 01:07:50|127893.3|127793.3|127888.9|127788.9|127893.8|127793.8|127888.9|127788.9|13
1652749680000|2022-05-17 01:08:00|127881.1|127781.1|127873.9|127773.9|127882.8|127782.8|127872.5|127772.5|15
1652749690000|2022-05-17 01:08:10|127873.4|127773.4|127880.7|127780.7|127882.4|127782.4|127872.4|127772.4|18
1652749700000|2022-05-17 01:08:20|127882.2|127782.2|127881.5|127781.5|127882.9|127782.9|127880.5|127780.5|6
1652749710000|2022-05-17 01:08:30|127882.9|127782.9|127882.7|127782.7|127882.9|127782.9|127881.1|127781.1|12
1652749720000|2022-05-17 01:08:40|127882.4|127782.4|127880.7|127780.7|127882.4|127782.4|127878.9|127778.9|12
1652749730000|2022-05-17 01:08:50|127880.5|127780.5|127881.2|127781.2|127882.9|127782.9|127880.5|127780.5|7
1652749740000|2022-05-17 01:09:00|127880.7|127780.7|127881.2|127781.2|127883.5|127783.5|127879.1|127779.1|11
1652749750000|2022-05-17 01:09:10|127881.7|127781.7|127892.6|127792.6|127892.6|127792.6|127881.7|127781.7|10
1652749760000|2022-05-17 01:09:20|127894.1|127794.1|127882.1|127782.1|127899.5|127799.5|127882.1|127782.1|10
1652749770000|2022-05-17 01:09:30|127883.1|127783.1|127883.2|127783.2|127886.5|127786.5|127882.1|127782.1|11
1652749780000|2022-05-17 01:09:40|127879.5|127779.5|127882.7|127782.7|127883.2|127783.2|127876.4|127776.4|8
1652749790000|2022-05-17 01:09:50|127883.2|127783.2|127883.2|127783.2|127883.2|127783.2|127883.2|127783.2|1
1652749800000|2022-05-17 01:10:00|127888.5|127788.5|127882.1|127782.1|127890|127790|127882.1|127782.1|10
1652749810000|2022-05-17 01:10:10|127882.7|127782.7|127860.2|127760.2|127882.7|127782.7|127856.9|127756.9|21
1652749820000|2022-05-17 01:10:20|127859.1|127759.1|127859.8|127759.8|127865.3|127765.3|127857.4|127757.4|19
1652749830000|2022-05-17 01:10:30|127863|127763|127865.3|127765.3|127866|127766|127863|127763|11
1652749840000|2022-05-17 01:10:40|127863.4|127763.4|127864|127764|127865.3|127765.3|127863.4|127763.4|3
1652749850000|2022-05-17 01:10:50|127860.8|127760.8|127854.9|127754.9|127864|127764|127854.9|127754.9|6
1652749860000|2022-05-17 01:11:00|127855.2|127755.2|127854.9|127754.9|127857.9|127757.9|127854.9|127754.9|7
1652749870000|2022-05-17 01:11:10|127856.4|127756.4|127854.9|127754.9|127859.4|127759.4|127854.9|127754.9|3
1652749880000|2022-05-17 01:11:20|127851.4|127751.4|127835.1|127735.1|127851.4|127751.4|127835.1|127735.1|22
1652749890000|2022-05-17 01:11:30|127838.7|127738.7|127837.7|127737.7|127844.2|127744.2|127835.1|127735.1|21
1652749900000|2022-05-17 01:11:40|127837.2|127737.2|127837.8|127737.8|127837.8|127737.8|127821.2|127721.2|7
1652749910000|2022-05-17 01:11:50|127838.3|127738.3|127838.3|127738.3|127838.3|127738.3|127838.3|127738.3|1
1652749920000|2022-05-17 01:12:00|127837.8|127737.8|127823.2|127723.2|127837.8|127737.8|127813.2|127713.2|16
1652749930000|2022-05-17 01:12:10|127829.2|127729.2|127833.9|127733.9|127833.9|127733.9|127826.4|127726.4|10
1652749940000|2022-05-17 01:12:20|127831.9|127731.9|127831.4|127731.4|127831.9|127731.9|127827.4|127727.4|10
1652749950000|2022-05-17 01:12:30|127827.9|127727.9|127827.2|127727.2|127827.9|127727.9|127826.9|127726.9|9
1652749960000|2022-05-17 01:12:40|127831.4|127731.4|127823.5|127723.5|127831.4|127731.4|127820.9|127720.9|11
1652749970000|2022-05-17 01:12:50|127824.1|127724.1|127813.5|127713.5|127828.2|127728.2|127811.2|127711.2|11
1652749980000|2022-05-17 01:13:00|127810.7|127710.7|127801.3|127701.3|127814.3|127714.3|127796.5|127696.5|22
1652749990000|2022-05-17 01:13:10|127810.9|127710.9|127801.7|127701.7|127811.7|127711.7|127797.1|127697.1|16
1652750000000|2022-05-17 01:13:20|127801.9|127701.9|127801.7|127701.7|127801.9|127701.9|127797.1|127697.1|9
1652750010000|2022-05-17 01:13:30|127802.2|127702.2|127797.1|127697.1|127804.1|127704.1|127797.1|127697.1|16
1652750020000|2022-05-17 01:13:40|127802.2|127702.2|127801.2|127701.2|127802.2|127702.2|127791.1|127691.1|13
1652750030000|2022-05-17 01:13:50|127801.1|127701.1|127821.1|127721.1|127821.9|127721.9|127801.1|127701.1|12
1652750040000|2022-05-17 01:14:00|127817.5|127717.5|127821.9|127721.9|127823.9|127723.9|127815.1|127715.1|11
1652750050000|2022-05-17 01:14:10|127816.5|127716.5|127821.1|127721.1|127823.4|127723.4|127816.5|127716.5|7
1652750060000|2022-05-17 01:14:20|127821.3|127721.3|127828.8|127728.8|127828.8|127728.8|127821.3|127721.3|7
1652750070000|2022-05-17 01:14:30|127832.7|127732.7|127831.4|127731.4|127832.9|127732.9|127829.2|127729.2|12
1652750080000|2022-05-17 01:14:40|127834.4|127734.4|127845.2|127745.2|127845.2|127745.2|127825.2|127725.2|18
1652750090000|2022-05-17 01:14:50|127848.2|127748.2|127851.7|127751.7|127851.7|127751.7|127837.2|127737.2|12
1652750100000|2022-05-17 01:15:00|127853.4|127753.4|127849.2|127749.2|127855.7|127755.7|127846.2|127746.2|8
1652750110000|2022-05-17 01:15:10|127849.9|127749.9|127865.2|127765.2|127865.9|127765.9|127848.4|127748.4|15
1652750120000|2022-05-17 01:15:20|127865.7|127765.7|127864.9|127764.9|127866.7|127766.7|127858.4|127758.4|13
1652750130000|2022-05-17 01:15:30|127860.4|127760.4|127868.2|127768.2|127869.2|127769.2|127860.4|127760.4|11
1652750140000|2022-05-17 01:15:40|127868.7|127768.7|127864.2|127764.2|127869.9|127769.9|127864.2|127764.2|8
1652750150000|2022-05-17 01:15:50|127867.2|127767.2|127886.7|127786.7|127887.2|127787.2|127864.1|127764.1|13
1652750160000|2022-05-17 01:16:00|127890.2|127790.2|127884.1|127784.1|127894.8|127794.8|127884.1|127784.1|21
1652750170000|2022-05-17 01:16:10|127887.7|127787.7|127901.2|127801.2|127901.2|127801.2|127887.1|127787.1|10
1652750180000|2022-05-17 01:16:20|127902.2|127802.2|127904.1|127804.1|127907.6|127807.6|127897.1|127797.1|10
1652750190000|2022-05-17 01:16:30|127903.6|127803.6|127896.5|127796.5|127904.1|127804.1|127896.5|127796.5|13
1652750200000|2022-05-17 01:16:40|127894.1|127794.1|127900|127800|127903.1|127803.1|127888.8|127788.8|14
1652750210000|2022-05-17 01:16:50|127897.3|127797.3|127893.8|127793.8|127897.3|127797.3|127893.8|127793.8|3
1652750220000|2022-05-17 01:17:00|127897.3|127797.3|127896.8|127796.8|127897.3|127797.3|127887.5|127787.5|9
1652750230000|2022-05-17 01:17:10|127893.8|127793.8|127887.3|127787.3|127893.8|127793.8|127884.1|127784.1|10
1652750240000|2022-05-17 01:17:20|127887.8|127787.8|127886.7|127786.7|127887.8|127787.8|127886.7|127786.7|6
1652750250000|2022-05-17 01:17:30|127885.7|127785.7|127883.8|127783.8|127885.7|127785.7|127883.8|127783.8|4
1652750260000|2022-05-17 01:17:40|127883.9|127783.9|127899.9|127799.9|127899.9|127799.9|127883.8|127783.8|7
1652750270000|2022-05-17 01:17:50|127900.4|127800.4|127896.1|127796.1|127902.9|127802.9|127896.1|127796.1|13
1652750280000|2022-05-17 01:18:00|127899.4|127799.4|127880.2|127780.2|127899.4|127799.4|127880.2|127780.2|14
1652750290000|2022-05-17 01:18:10|127883.9|127783.9|127899.9|127799.9|127900.6|127800.6|127883.7|127783.7|15
1652750300000|2022-05-17 01:18:20|127900.1|127800.1|127895.1|127795.1|127900.1|127800.1|127895.1|127795.1|7
1652750310000|2022-05-17 01:18:30|127897.4|127797.4|127897.1|127797.1|127903.9|127803.9|127897.1|127797.1|10
1652750320000|2022-05-17 01:18:40|127896.5|127796.5|127889.1|127789.1|127898.4|127798.4|127889.1|127789.1|9
1652750330000|2022-05-17 01:18:50|127889.4|127789.4|127899.9|127799.9|127899.9|127799.9|127889.1|127789.1|10
1652750340000|2022-05-17 01:19:00|127900.1|127800.1|127900.4|127800.4|127903.4|127803.4|127896.1|127796.1|13
1652750350000|2022-05-17 01:19:10|127903.9|127803.9|127910.4|127810.4|127910.6|127810.6|127903.9|127803.9|6
1652750360000|2022-05-17 01:19:20|127918.4|127818.4|127919.1|127819.1|127921.1|127821.1|127915.5|127815.5|10
1652750370000|2022-05-17 01:19:30|127919.6|127819.6|127920.6|127820.6|127920.6|127820.6|127919.6|127819.6|2
1652750380000|2022-05-17 01:19:40|127919.6|127819.6|127911.7|127811.7|127919.6|127819.6|127906.5|127806.5|17
1652750390000|2022-05-17 01:19:50|127914.2|127814.2|127899.1|127799.1|127914.2|127814.2|127895.5|127795.5|15
1652750400000|2022-05-17 01:20:00|127898.6|127798.6|127899.9|127799.9|127903.4|127803.4|127898.6|127798.6|8
1652750410000|2022-05-17 01:20:10|127903.4|127803.4|127895.5|127795.5|127903.4|127803.4|127895.5|127795.5|2
1652750420000|2022-05-17 01:20:20|127897.1|127797.1|127895.5|127795.5|127897.1|127797.1|127895.5|127795.5|4
1652750430000|2022-05-17 01:20:30|127897.1|127797.1|127897.1|127797.1|127905.2|127805.2|127897.1|127797.1|9
1652750440000|2022-05-17 01:20:40|127900.9|127800.9|127898.4|127798.4|127901.7|127801.7|127893.1|127793.1|24
1652750450000|2022-05-17 01:20:50|127894.9|127794.9|127890.1|127790.1|127895.5|127795.5|127890.1|127790.1|7
1652750460000|2022-05-17 01:21:00|127884|127784|127876|127776|127884|127784|127870.6|127770.6|8
1652750470000|2022-05-17 01:21:10|127874|127774|127877.1|127777.1|127886.4|127786.4|127874|127774|18
1652750480000|2022-05-17 01:21:20|127876.5|127776.5|127862.7|127762.7|127876.5|127776.5|127862.5|127762.5|20
1652750490000|2022-05-17 01:21:30|127865.7|127765.7|127858.4|127758.4|127866.7|127766.7|127857.5|127757.5|19
1652750500000|2022-05-17 01:21:40|127857.5|127757.5|127847.5|127747.5|127857.5|127757.5|127847.5|127747.5|19
1652750510000|2022-05-17 01:21:50|127852.4|127752.4|127852.7|127752.7|127855.5|127755.5|127840.1|127740.1|23
1652750520000|2022-05-17 01:22:00|127855.7|127755.7|127842.8|127742.8|127855.7|127755.7|127835.5|127735.5|30
1652750530000|2022-05-17 01:22:10|127839.8|127739.8|127839|127739|127842.8|127742.8|127830|127730|22
1652750540000|2022-05-17 01:22:20|127837.5|127737.5|127842.5|127742.5|127843|127743|127836.3|127736.3|22
1652750550000|2022-05-17 01:22:30|127837.1|127737.1|127842.3|127742.3|127844.3|127744.3|127836.1|127736.1|13
1652750560000|2022-05-17 01:22:40|127842.5|127742.5|127842.5|127742.5|127843|127743|127841.8|127741.8|11
1652750570000|2022-05-17 01:22:50|127842|127742|127842.5|127742.5|127842.5|127742.5|127821.5|127721.5|22
1652750580000|2022-05-17 01:23:00|127844.1|127744.1|127834.2|127734.2|127847|127747|127831|127731|26
1652750590000|2022-05-17 01:23:10|127833.4|127733.4|127823.8|127723.8|127834.2|127734.2|127820.8|127720.8|13
1652750600000|2022-05-17 01:23:20|127823.3|127723.3|127825.6|127725.6|127825.9|127725.9|127819.7|127719.7|17
1652750610000|2022-05-17 01:23:30|127825.9|127725.9|127833.9|127733.9|127833.9|127733.9|127819.6|127719.6|21
1652750620000|2022-05-17 01:23:40|127830.8|127730.8|127838.2|127738.2|127842.5|127742.5|127830.8|127730.8|22
1652750630000|2022-05-17 01:23:50|127838|127738|127853.5|127753.5|127853.5|127753.5|127834.5|127734.5|16
1652750640000|2022-05-17 01:24:00|127852.9|127752.9|127843.9|127743.9|127852.9|127752.9|127839.4|127739.4|17
1652750650000|2022-05-17 01:24:10|127846.1|127746.1|127839.1|127739.1|127846.1|127746.1|127837.9|127737.9|16
1652750660000|2022-05-17 01:24:20|127839.9|127739.9|127840.8|127740.8|127841.3|127741.3|127839.1|127739.1|7
1652750670000|2022-05-17 01:24:30|127840.3|127740.3|127828.6|127728.6|127841.3|127741.3|127828.6|127728.6|10
1652750690000|2022-05-17 01:24:50|127829.1|127729.1|127817.1|127717.1|127832.9|127732.9|127817.1|127717.1|11
1652750700000|2022-05-17 01:25:00|127818.1|127718.1|127813.7|127713.7|127818.1|127718.1|127813.1|127713.1|5
1652750710000|2022-05-17 01:25:10|127814.7|127714.7|127819.1|127719.1|127819.6|127719.6|127814.7|127714.7|6
1652750720000|2022-05-17 01:25:20|127819.6|127719.6|127822.4|127722.4|127822.4|127722.4|127816.1|127716.1|14
1652750730000|2022-05-17 01:25:30|127821.4|127721.4|127807.6|127707.6|127821.4|127721.4|127807.6|127707.6|9
1652750740000|2022-05-17 01:25:40|127808.6|127708.6|127805.9|127705.9|127808.6|127708.6|127802.1|127702.1|9
1652750750000|2022-05-17 01:25:50|127805.4|127705.4|127804.2|127704.2|127805.9|127705.9|127802.1|127702.1|8
1652750760000|2022-05-17 01:26:00|127805|127705|127807.9|127707.9|127811.5|127711.5|127805|127705|10
1652750770000|2022-05-17 01:26:10|127807.4|127707.4|127816.4|127716.4|127816.4|127716.4|127805.2|127705.2|11
1652750780000|2022-05-17 01:26:20|127817.4|127717.4|127821|127721|127821.5|127721.5|127814.2|127714.2|13
1652750790000|2022-05-17 01:26:30|127820.5|127720.5|127804.7|127704.7|127820.5|127720.5|127803.7|127703.7|14
1652750800000|2022-05-17 01:26:40|127807|127707|127804.9|127704.9|127809.9|127709.9|127802.9|127702.9|13
1652750810000|2022-05-17 01:26:50|127804.4|127704.4|127791.9|127691.9|127804.4|127704.4|127791.7|127691.7|19
1652750820000|2022-05-17 01:27:00|127791.7|127691.7|127781.7|127681.7|127791.9|127691.9|127781.7|127681.7|12
1652750830000|2022-05-17 01:27:10|127781.8|127681.8|127771.9|127671.9|127781.9|127681.9|127771.7|127671.7|15
1652750840000|2022-05-17 01:27:20|127776.1|127676.1|127771.8|127671.8|127777.4|127677.4|127771.3|127671.3|14
1652750850000|2022-05-17 01:27:30|127775.6|127675.6|127764.6|127664.6|127776.1|127676.1|127764.6|127664.6|11
1652750860000|2022-05-17 01:27:40|127764.5|127664.5|127758.6|127658.6|127764.5|127664.5|127754.4|127654.4|11
1652750870000|2022-05-17 01:27:50|127758.9|127658.9|127757.4|127657.4|127759.4|127659.4|127755.1|127655.1|21
1652750880000|2022-05-17 01:28:00|127758.4|127658.4|127754|127654|127758.6|127658.6|127753.3|127653.3|15
1652750890000|2022-05-17 01:28:10|127755|127655|127753.5|127653.5|127758.1|127658.1|127753.5|127653.5|8
1652750900000|2022-05-17 01:28:20|127752.8|127652.8|127754|127654|127754|127654|127752.8|127652.8|3
1652750910000|2022-05-17 01:28:30|127754.5|127654.5|127753.5|127653.5|127758.4|127658.4|127753.5|127653.5|7
1652750920000|2022-05-17 01:28:40|127752.5|127652.5|127762.4|127662.4|127762.4|127662.4|127747.9|127647.9|7
1652750930000|2022-05-17 01:28:50|127767.8|127667.8|127766.1|127666.1|127773|127673|127766.1|127666.1|9
1652750940000|2022-05-17 01:29:00|127764.9|127664.9|127783|127683|127783|127683|127764.9|127664.9|17
1652750950000|2022-05-17 01:29:10|127782.5|127682.5|127783.2|127683.2|127783.2|127683.2|127772.9|127672.9|12
1652750960000|2022-05-17 01:29:20|127783|127683|127793.2|127693.2|127793.2|127693.2|127782.9|127682.9|14
1652750970000|2022-05-17 01:29:30|127794.7|127694.7|127800.3|127700.3|127802.3|127702.3|127794.7|127694.7|7
1652750980000|2022-05-17 01:29:40|127800.8|127700.8|127800.8|127700.8|127800.8|127700.8|127800.8|127700.8|1
1652750990000|2022-05-17 01:29:50|127801.3|127701.3|127799.8|127699.8|127801.3|127701.3|127790|127690|20
1652751000000|2022-05-17 01:30:00|127800.3|127700.3|127809.3|127709.3|127809.3|127709.3|127800.3|127700.3|9
1652751010000|2022-05-17 01:30:10|127810.3|127710.3|127817|127717|127817|127717|127810.3|127710.3|11
1652751020000|2022-05-17 01:30:20|127816.8|127716.8|127823.4|127723.4|127831.3|127731.3|127816.8|127716.8|17
1652751030000|2022-05-17 01:30:30|127825|127725|127824.5|127724.5|127825|127725|127812|127712|13
1652751040000|2022-05-17 01:30:40|127824|127724|127822|127722|127824.7|127724.7|127813|127713|12
1652751050000|2022-05-17 01:30:50|127824.5|127724.5|127834|127734|127834|127734|127824.5|127724.5|4
1652751060000|2022-05-17 01:31:00|127833.3|127733.3|127824.5|127724.5|127834.5|127734.5|127824.5|127724.5|7
1652751070000|2022-05-17 01:31:10|127824|127724|127814|127714|127824.5|127724.5|127814|127714|10
1652751080000|2022-05-17 01:31:20|127808.8|127708.8|127803.8|127703.8|127808.8|127708.8|127799.3|127699.3|18
1652751090000|2022-05-17 01:31:30|127803.3|127703.3|127800.3|127700.3|127804.3|127704.3|127798.9|127698.9|16
1652751100000|2022-05-17 01:31:40|127797.1|127697.1|127775.1|127675.1|127798.3|127698.3|127773|127673|24
1652751110000|2022-05-17 01:31:50|127772.8|127672.8|127772.3|127672.3|127783.2|127683.2|127766.5|127666.5|22
1652751120000|2022-05-17 01:32:00|127772.4|127672.4|127772.3|127672.3|127772.7|127672.7|127756.5|127656.5|24
1652751130000|2022-05-17 01:32:10|127771.3|127671.3|127772.2|127672.2|127776.8|127676.8|127762.3|127662.3|19
1652751140000|2022-05-17 01:32:20|127767.1|127667.1|127755.8|127655.8|127770.3|127670.3|127755|127655|26
1652751150000|2022-05-17 01:32:30|127753.9|127653.9|127764|127664|127764|127664|127747.8|127647.8|21
1652751160000|2022-05-17 01:32:40|127763.9|127663.9|127765.1|127665.1|127765.1|127665.1|127755.3|127655.3|15
1652751170000|2022-05-17 01:32:50|127763.5|127663.5|127754|127654|127764.5|127664.5|127753|127653|13
1652751180000|2022-05-17 01:33:00|127755|127655|127751|127651|127755|127655|127741.8|127641.8|21
1652751190000|2022-05-17 01:33:10|127751.5|127651.5|127763|127663|127763|127663|127751.5|127651.5|16
1652751200000|2022-05-17 01:33:20|127765.3|127665.3|127764|127664|127765.3|127665.3|127761.9|127661.9|12
1652751210000|2022-05-17 01:33:30|127765.3|127665.3|127753|127653|127767.5|127667.5|127753|127653|18
1652751220000|2022-05-17 01:33:40|127753.5|127653.5|127767.3|127667.3|127767.3|127667.3|127753.5|127653.5|13
1652751230000|2022-05-17 01:33:50|127768.3|127668.3|127784.8|127684.8|127784.8|127684.8|127768.3|127668.3|14
1652751240000|2022-05-17 01:34:00|127785.3|127685.3|127791.8|127691.8|127799.2|127699.2|127785.3|127685.3|19
1652751250000|2022-05-17 01:34:10|127788.1|127688.1|127792.3|127692.3|127793.3|127693.3|127783.9|127683.9|24
1652751260000|2022-05-17 01:34:20|127792.8|127692.8|127782.3|127682.3|127793.3|127693.3|127782|127682|20
1652751270000|2022-05-17 01:34:30|127774.5|127674.5|127764.4|127664.4|127774.5|127674.5|127764.4|127664.4|16
1652751280000|2022-05-17 01:34:40|127763.4|127663.4|127753|127653|127763.4|127663.4|127749|127649|15
1652751290000|2022-05-17 01:34:50|127753.9|127653.9|127765.5|127665.5|127772.1|127672.1|127753.9|127653.9|14
1652751300000|2022-05-17 01:35:00|127767.8|127667.8|127743.4|127643.4|127772.1|127672.1|127743.4|127643.4|27
1652751310000|2022-05-17 01:35:10|127742.8|127642.8|127733.1|127633.1|127743|127643|127730.6|127630.6|22
1652751320000|2022-05-17 01:35:20|127731.9|127631.9|127731.7|127631.7|127733.6|127633.6|127728.5|127628.5|19
1652751330000|2022-05-17 01:35:30|127730.7|127630.7|127728.5|127628.5|127730.7|127630.7|127726.5|127626.5|9
1652751340000|2022-05-17 01:35:40|127729.5|127629.5|127728.5|127628.5|127740|127640|127728.5|127628.5|18
1652751350000|2022-05-17 01:35:50|127729|127629|127742|127642|127743.5|127643.5|127728.5|127628.5|21
1652751360000|2022-05-17 01:36:00|127741.5|127641.5|127741.5|127641.5|127743|127643|127733|127633|18
1652751370000|2022-05-17 01:36:10|127737.5|127637.5|127729|127629|127737.5|127637.5|127728.7|127628.7|14
1652751380000|2022-05-17 01:36:20|127726.6|127626.6|127723.2|127623.2|127726.7|127626.7|127718.2|127618.2|17
1652751390000|2022-05-17 01:36:30|127723.1|127623.1|127725.9|127625.9|127726.9|127626.9|127722.4|127622.4|13
1652751400000|2022-05-17 01:36:40|127726|127626|127721|127621|127726.4|127626.4|127719|127619|11
1652751410000|2022-05-17 01:36:50|127720.5|127620.5|127722|127622|127722|127622|127717.9|127617.9|11
1652751420000|2022-05-17 01:37:00|127721.3|127621.3|127712.8|127612.8|127721.3|127621.3|127712.8|127612.8|19
1652751430000|2022-05-17 01:37:10|127707.3|127607.3|127709.3|127609.3|127716.5|127616.5|127694|127594|22
1652751440000|2022-05-17 01:37:20|127708.5|127608.5|127709.6|127609.6|127726.1|127626.1|127707.5|127607.5|23
1652751450000|2022-05-17 01:37:30|127709|127609|127714.7|127614.7|127715.5|127615.5|127700.6|127600.6|22
1652751460000|2022-05-17 01:37:40|127713.4|127613.4|127718.5|127618.5|127723.5|127623.5|127707.5|127607.5|16
1652751470000|2022-05-17 01:37:50|127715.6|127615.6|127714.5|127614.5|127715.6|127615.6|127702.5|127602.5|26
1652751480000|2022-05-17 01:38:00|127713.5|127613.5|127722.5|127622.5|127728|127628|127711|127611|26
1652751490000|2022-05-17 01:38:10|127728|127628|127727.1|127627.1|127737|127637|127724|127624|28
1652751500000|2022-05-17 01:38:20|127724.5|127624.5|127722.8|127622.8|127726.3|127626.3|127708|127608|22
1652751510000|2022-05-17 01:38:30|127725|127625|127713.1|127613.1|127725|127625|127711.8|127611.8|11
1652751520000|2022-05-17 01:38:40|127708.5|127608.5|127722.3|127622.3|127722.6|127622.6|127708|127608|16
1652751530000|2022-05-17 01:38:50|127720.8|127620.8|127722.3|127622.3|127722.3|127622.3|127716.5|127616.5|17
1652751540000|2022-05-17 01:39:00|127718.1|127618.1|127717.5|127617.5|127718.1|127618.1|127717.5|127617.5|4
1652751550000|2022-05-17 01:39:10|127721.3|127621.3|127746.6|127646.6|127746.8|127646.8|127721.3|127621.3|22
1652751560000|2022-05-17 01:39:20|127746.9|127646.9|127756.8|127656.8|127756.8|127656.8|127746.6|127646.6|22
1652751570000|2022-05-17 01:39:30|127757.1|127657.1|127736.3|127636.3|127758.8|127658.8|127736.3|127636.3|28
1652751580000|2022-05-17 01:39:40|127736.1|127636.1|127736|127636|127737.6|127637.6|127731.6|127631.6|14
1652751590000|2022-05-17 01:39:50|127735.8|127635.8|127736|127636|127745.5|127645.5|127735.5|127635.5|20
1652751600000|2022-05-17 01:40:00|127735.5|127635.5|127746|127646|127746|127646|127734.5|127634.5|16
1652751610000|2022-05-17 01:40:10|127746.3|127646.3|127735.5|127635.5|127746.3|127646.3|127735.5|127635.5|12
1652751620000|2022-05-17 01:40:20|127736|127636|127747.7|127647.7|127747.7|127647.7|127736|127636|12
1652751630000|2022-05-17 01:40:30|127747.2|127647.2|127762.8|127662.8|127766.5|127666.5|127747.2|127647.2|20
1652751640000|2022-05-17 01:40:40|127763.3|127663.3|127768.3|127668.3|127775|127675|127756.5|127656.5|22
1652751650000|2022-05-17 01:40:50|127769.3|127669.3|127771.8|127671.8|127775|127675|127760.6|127660.6|23
1652751660000|2022-05-17 01:41:00|127776|127676|127770.2|127670.2|127776|127676|127766.2|127666.2|19
1652751670000|2022-05-17 01:41:10|127776.5|127676.5|127786|127686|127786.7|127686.7|127773.2|127673.2|14
1652751680000|2022-05-17 01:41:20|127777.6|127677.6|127775.7|127675.7|127780.9|127680.9|127775.4|127675.4|15
1652751690000|2022-05-17 01:41:30|127775.8|127675.8|127784.3|127684.3|127784.3|127684.3|127775.8|127675.8|15
1652751700000|2022-05-17 01:41:40|127784|127684|127784|127684|127784|127684|127776.3|127676.3|11
1652751710000|2022-05-17 01:41:50|127783.8|127683.8|127776.3|127676.3|127783.8|127683.8|127763|127663|19
1652751720000|2022-05-17 01:42:00|127777|127677|127776.5|127676.5|127779.3|127679.3|127768.5|127668.5|23
1652751730000|2022-05-17 01:42:10|127776.8|127676.8|127778.5|127678.5|127780.5|127680.5|127775.8|127675.8|13
1652751740000|2022-05-17 01:42:20|127776.8|127676.8|127779|127679|127781|127681|127776.5|127676.5|10
1652751750000|2022-05-17 01:42:30|127777|127677|127779.5|127679.5|127782.5|127682.5|127776.1|127676.1|15
1652751760000|2022-05-17 01:42:40|127780.5|127680.5|127779|127679|127780.5|127680.5|127777.5|127677.5|9
1652751770000|2022-05-17 01:42:50|127779.5|127679.5|127782.9|127682.9|127783|127683|127779.5|127679.5|10
1652751780000|2022-05-17 01:43:00|127781.9|127681.9|127794.3|127694.3|127794.3|127694.3|127781.8|127681.8|17
1652751790000|2022-05-17 01:43:10|127792|127692|127793.5|127693.5|127793.5|127693.5|127787.7|127687.7|14
1652751800000|2022-05-17 01:43:20|127790.5|127690.5|127790.9|127690.9|127793.8|127693.8|127783.8|127683.8|16
1652751810000|2022-05-17 01:43:30|127791.6|127691.6|127806.9|127706.9|127812.5|127712.5|127791.6|127691.6|27
1652751820000|2022-05-17 01:43:40|127806.4|127706.4|127806.6|127706.6|127808.1|127708.1|127805.9|127705.9|9
1652751830000|2022-05-17 01:43:50|127804.7|127704.7|127806.6|127706.6|127806.6|127706.6|127804.7|127704.7|2
1652751840000|2022-05-17 01:44:00|127801.6|127701.6|127791.2|127691.2|127801.6|127701.6|127789.7|127689.7|6
1652751850000|2022-05-17 01:44:10|127790.9|127690.9|127794.2|127694.2|127794.2|127694.2|127790.7|127690.7|12
1652751860000|2022-05-17 01:44:20|127801.2|127701.2|127787.2|127687.2|127801.2|127701.2|127787.2|127687.2|11
1652751880000|2022-05-17 01:44:40|127780.4|127680.4|127795.4|127695.4|127795.4|127695.4|127779.9|127679.9|14
1652751890000|2022-05-17 01:44:50|127794.9|127694.9|127801|127701|127801.7|127701.7|127790.3|127690.3|12
1652751900000|2022-05-17 01:45:00|127800.5|127700.5|127791.7|127691.7|127801.7|127701.7|127785|127685|19
1652751910000|2022-05-17 01:45:10|127786.2|127686.2|127784.9|127684.9|127791.2|127691.2|127783.7|127683.7|17
1652751920000|2022-05-17 01:45:20|127791.7|127691.7|127799.5|127699.5|127799.5|127699.5|127789.4|127689.4|9
1652751930000|2022-05-17 01:45:30|127795.5|127695.5|127791.3|127691.3|127800|127700|127785|127685|18
1652751940000|2022-05-17 01:45:40|127790.3|127690.3|127795.8|127695.8|127800.3|127700.3|127790.3|127690.3|18
1652751950000|2022-05-17 01:45:50|127794.6|127694.6|127791.1|127691.1|127794.6|127694.6|127789.6|127689.6|9
1652751960000|2022-05-17 01:46:00|127791.3|127691.3|127782.7|127682.7|127792.8|127692.8|127782.3|127682.3|11
1652751970000|2022-05-17 01:46:10|127789.3|127689.3|127806.8|127706.8|127809|127709|127788.8|127688.8|27
1652751980000|2022-05-17 01:46:20|127807.5|127707.5|127798.3|127698.3|127807.5|127707.5|127790|127690|15
1652751990000|2022-05-17 01:46:30|127801.3|127701.3|127790|127690|127801.3|127701.3|127790|127690|20
1652752000000|2022-05-17 01:46:40|127798.8|127698.8|127796.5|127696.5|127799|127699|127789|127689|12
1652752010000|2022-05-17 01:46:50|127793.3|127693.3|127801.3|127701.3|127801.3|127701.3|127791|127691|11
1652752020000|2022-05-17 01:47:00|127800.8|127700.8|127789.7|127689.7|127800.8|127700.8|127789.7|127689.7|11
1652752030000|2022-05-17 01:47:10|127793.2|127693.2|127797.5|127697.5|127801.7|127701.7|127793.2|127693.2|10
1652752040000|2022-05-17 01:47:20|127796.9|127696.9|127798|127698|127801.9|127701.9|127796.9|127696.9|9
1652752050000|2022-05-17 01:47:30|127798.7|127698.7|127790.9|127690.9|127798.7|127698.7|127790.9|127690.9|8
1652752060000|2022-05-17 01:47:40|127797.2|127697.2|127801.9|127701.9|127801.9|127701.9|127797.2|127697.2|17
1652752070000|2022-05-17 01:47:50|127802.9|127702.9|127803.4|127703.4|127803.9|127703.9|127800.9|127700.9|10
1652752080000|2022-05-17 01:48:00|127800.9|127700.9|127800.9|127700.9|127800.9|127700.9|127799.5|127699.5|9
1652752090000|2022-05-17 01:48:10|127800.2|127700.2|127799.5|127699.5|127805.9|127705.9|127799.4|127699.4|15
1652752100000|2022-05-17 01:48:20|127797.7|127697.7|127799|127699|127799|127699|127797.7|127697.7|5
1652752110000|2022-05-17 01:48:30|127795.2|127695.2|127793.9|127693.9|127798.2|127698.2|127793.4|127693.4|9
1652752120000|2022-05-17 01:48:40|127794.7|127694.7|127799.5|127699.5|127799.7|127699.7|127794.7|127694.7|13
1652752130000|2022-05-17 01:48:50|127799|127699|127799|127699|127799.4|127699.4|127798.2|127698.2|11
1652752140000|2022-05-17 01:49:00|127795.2|127695.2|127798.4|127698.4|127798.4|127698.4|127794.7|127694.7|7
1652752150000|2022-05-17 01:49:10|127798.2|127698.2|127790.4|127690.4|127798.2|127698.2|127790.4|127690.4|8
1652752160000|2022-05-17 01:49:20|127787.7|127687.7|127791.4|127691.4|127793.2|127693.2|127787.7|127687.7|15
1652752170000|2022-05-17 01:49:30|127791.7|127691.7|127798.8|127698.8|127799.7|127699.7|127787.7|127687.7|18
1652752180000|2022-05-17 01:49:40|127799|127699|127790.9|127690.9|127799|127699|127790.9|127690.9|5
1652752190000|2022-05-17 01:49:50|127798.2|127698.2|127799.5|127699.5|127800.9|127700.9|127798.2|127698.2|14
1652752200000|2022-05-17 01:50:00|127794.7|127694.7|127788.2|127688.2|127794.7|127694.7|127788.2|127688.2|12
1652752210000|2022-05-17 01:50:10|127787.7|127687.7|127787.7|127687.7|127789|127689|127787.7|127687.7|9
1652752220000|2022-05-17 01:50:20|127786.7|127686.7|127780.4|127680.4|127786.7|127686.7|127780.2|127680.2|3
1652752230000|2022-05-17 01:50:30|127784.4|127684.4|127788.4|127688.4|127788.9|127688.9|127784.4|127684.4|16
1652752240000|2022-05-17 01:50:40|127788.2|127688.2|127789.5|127689.5|127790.4|127690.4|127787.9|127687.9|12
1652752250000|2022-05-17 01:50:50|127790.2|127690.2|127786.5|127686.5|127790.2|127690.2|127785.5|127685.5|9
1652752260000|2022-05-17 01:51:00|127787|127687|127797.4|127697.4|127797.4|127697.4|127787|127687|11
1652752270000|2022-05-17 01:51:10|127797.7|127697.7|127799|127699|127799.5|127699.5|127797.7|127697.7|5
1652752280000|2022-05-17 01:51:20|127798.5|127698.5|127799|127699|127801.4|127701.4|127791.4|127691.4|16
1652752290000|2022-05-17 01:51:30|127799.7|127699.7|127794.5|127694.5|127799.7|127699.7|127792.4|127692.4|13
1652752300000|2022-05-17 01:51:40|127795.1|127695.1|127806.5|127706.5|127806.5|127706.5|127794.5|127694.5|13
1652752310000|2022-05-17 01:51:50|127807.6|127707.6|127809.1|127709.1|127809.5|127709.5|127806.5|127706.5|12
1652752320000|2022-05-17 01:52:00|127808.7|127708.7|127805.9|127705.9|127808.7|127708.7|127802.7|127702.7|16
1652752350000|2022-05-17 01:52:30|127806.2|127706.2|127804.1|127704.1|127807.4|127707.4|127802.6|127702.6|10
1652752360000|2022-05-17 01:52:40|127802|127702|127807.2|127707.2|127807.2|127707.2|127802|127702|10
1652752370000|2022-05-17 01:52:50|127807.5|127707.5|127819|127719|127819|127719|127807.5|127707.5|9
1652752380000|2022-05-17 01:53:00|127814.4|127714.4|127806.5|127706.5|127814.4|127714.4|127801.4|127701.4|17
1652752390000|2022-05-17 01:53:10|127809|127709|127802.4|127702.4|127809.5|127709.5|127801.9|127701.9|11
1652752400000|2022-05-17 01:53:20|127801.9|127701.9|127809.7|127709.7|127809.7|127709.7|127801.7|127701.7|9
1652752410000|2022-05-17 01:53:30|127806.5|127706.5|127811.5|127711.5|127811.5|127711.5|127806.5|127706.5|4
1652752420000|2022-05-17 01:53:40|127811.4|127711.4|127826.1|127726.1|127826.1|127726.1|127811.4|127711.4|11
1652752430000|2022-05-17 01:53:50|127825|127725|127811.2|127711.2|127825|127725|127809.4|127709.4|8
1652752440000|2022-05-17 01:54:00|127810.3|127710.3|127818.8|127718.8|127818.8|127718.8|127810.1|127710.1|5
1652752450000|2022-05-17 01:54:10|127814.3|127714.3|127809.4|127709.4|127814.3|127714.3|127809.4|127709.4|3
1652752460000|2022-05-17 01:54:20|127809|127709|127804.2|127704.2|127809|127709|127804.2|127704.2|5
1652752470000|2022-05-17 01:54:30|127805.1|127705.1|127805.1|127705.1|127805.5|127705.5|127805.1|127705.1|3
1652752480000|2022-05-17 01:54:40|127803.4|127703.4|127802.7|127702.7|127808.6|127708.6|127802.7|127702.7|20
1652752490000|2022-05-17 01:54:50|127803.7|127703.7|127812.4|127712.4|127812.4|127712.4|127803.7|127703.7|16
1652752500000|2022-05-17 01:55:00|127812.9|127712.9|127798.7|127698.7|127812.9|127712.9|127793.4|127693.4|17
1652752510000|2022-05-17 01:55:10|127799.2|127699.2|127781.1|127681.1|127799.2|127699.2|127770|127670|20
1652752520000|2022-05-17 01:55:20|127782.4|127682.4|127805.3|127705.3|127807.5|127707.5|127782.4|127682.4|25
1652752530000|2022-05-17 01:55:30|127802|127702|127796.5|127696.5|127805.8|127705.8|127796.5|127696.5|12
1652752540000|2022-05-17 01:55:40|127795.8|127695.8|127780.5|127680.5|127795.8|127695.8|127780.5|127680.5|18
1652752550000|2022-05-17 01:55:50|127781.1|127681.1|127786.3|127686.3|127791.1|127691.1|127780.5|127680.5|15
1652752560000|2022-05-17 01:56:00|127786|127686|127776.1|127676.1|127786|127686|127776.1|127676.1|9
1652752570000|2022-05-17 01:56:10|127775.5|127675.5|127778.1|127678.1|127781.5|127681.5|127775.5|127675.5|16
1652752580000|2022-05-17 01:56:20|127776.1|127676.1|127768.3|127668.3|127776.1|127676.1|127767.3|127667.3|13
1652752590000|2022-05-17 01:56:30|127768.1|127668.1|127767.5|127667.5|127775.1|127675.1|127767.3|127667.3|9
1652752600000|2022-05-17 01:56:40|127765|127665|127769.8|127669.8|127770.5|127670.5|127761.1|127661.1|8
1652752610000|2022-05-17 01:56:50|127775.1|127675.1|127781.5|127681.5|127781.5|127681.5|127775.1|127675.1|12
1652752620000|2022-05-17 01:57:00|127784.5|127684.5|127790.1|127690.1|127797.5|127697.5|127781.5|127681.5|16
1652752630000|2022-05-17 01:57:10|127793.7|127693.7|127787.5|127687.5|127796.1|127696.1|127787.5|127687.5|7
1652752640000|2022-05-17 01:57:20|127780.1|127680.1|127780.1|127680.1|127780.1|127680.1|127777.5|127677.5|6
1652752650000|2022-05-17 01:57:30|127777.5|127677.5|127787.5|127687.5|127787.5|127687.5|127773|127673|13
1652752660000|2022-05-17 01:57:40|127788.5|127688.5|127788.7|127688.7|127797.5|127697.5|127787.5|127687.5|11
1652752670000|2022-05-17 01:57:50|127788|127688|127782.5|127682.5|127788|127688|127782.5|127682.5|4
1652752680000|2022-05-17 01:58:00|127778.7|127678.7|127777.5|127677.5|127780.8|127680.8|127777.5|127677.5|6
1652752690000|2022-05-17 01:58:10|127778.5|127678.5|127782.3|127682.3|127782.3|127682.3|127775.5|127675.5|9
1652752700000|2022-05-17 01:58:20|127783.5|127683.5|127778.5|127678.5|127788.5|127688.5|127778|127678|12
1652752710000|2022-05-17 01:58:30|127782.5|127682.5|127769.9|127669.9|127782.5|127682.5|127765.8|127665.8|11
1652752720000|2022-05-17 01:58:40|127771.5|127671.5|127771.5|127671.5|127775.5|127675.5|127771.5|127671.5|12
1652752730000|2022-05-17 01:58:50|127768.5|127668.5|127774.3|127674.3|127776|127676|127764.3|127664.3|14
1652752740000|2022-05-17 01:59:00|127777|127677|127776.5|127676.5|127777|127677|127776|127676|3
1652752750000|2022-05-17 01:59:10|127776|127676|127787.5|127687.5|127787.5|127687.5|127773.8|127673.8|10
1652752760000|2022-05-17 01:59:20|127784.5|127684.5|127797|127697|127797|127697|127782.8|127682.8|11
1652752770000|2022-05-17 01:59:30|127798.3|127698.3|127789.5|127689.5|127798.3|127698.3|127789.5|127689.5|16
1652752780000|2022-05-17 01:59:40|127787.5|127687.5|127790.7|127690.7|127798.3|127698.3|127787.5|127687.5|10
1652752790000|2022-05-17 01:59:50|127794.5|127694.5|127793.8|127693.8|127794.8|127694.8|127789|127689|14
1652752800000|2022-05-17 02:00:00|127793.5|127693.5|127797.8|127697.8|127797.8|127697.8|127784.6|127684.6|14
1652752810000|2022-05-17 02:00:10|127798.5|127698.5|127798|127698|127799.3|127699.3|127794.6|127694.6|8
1652752820000|2022-05-17 02:00:20|127794.6|127694.6|127783|127683|127798|127698|127778.3|127678.3|18
1652752830000|2022-05-17 02:00:30|127784.8|127684.8|127797.8|127697.8|127799|127699|127784.3|127684.3|16
1652752840000|2022-05-17 02:00:40|127790.5|127690.5|127788|127688|127793.8|127693.8|127784.8|127684.8|15
1652752850000|2022-05-17 02:00:50|127788.3|127688.3|127792.3|127692.3|127792.3|127692.3|127784.8|127684.8|7
1652752860000|2022-05-17 02:01:00|127799|127699|127810.8|127710.8|127810.8|127710.8|127798|127698|12
1652752870000|2022-05-17 02:01:10|127810.9|127710.9|127810.8|127710.8|127812.3|127712.3|127808.3|127708.3|10
1652752880000|2022-05-17 02:01:20|127811.1|127711.1|127825.5|127725.5|127828.3|127728.3|127811.1|127711.1|13
1652752890000|2022-05-17 02:01:30|127826|127726|127820.3|127720.3|127832.3|127732.3|127820.2|127720.2|17
1652752900000|2022-05-17 02:01:40|127822.7|127722.7|127838|127738|127838|127738|127822.7|127722.7|17
1652752910000|2022-05-17 02:01:50|127842.3|127742.3|127849.2|127749.2|127852.5|127752.5|127842.3|127742.3|17
1652752920000|2022-05-17 02:02:00|127849.8|127749.8|127837.3|127737.3|127849.8|127749.8|127827.8|127727.8|23
1652752930000|2022-05-17 02:02:10|127836.8|127736.8|127837.3|127737.3|127839|127739|127831.6|127731.6|14
1652752940000|2022-05-17 02:02:20|127837.8|127737.8|127837.8|127737.8|127837.8|127737.8|127837.8|127737.8|1
1652752950000|2022-05-17 02:02:30|127837.3|127737.3|127850|127750|127850|127750|127836.3|127736.3|23
1652752960000|2022-05-17 02:02:40|127849.2|127749.2|127847.3|127747.3|127849.8|127749.8|127843.8|127743.8|10
1652752970000|2022-05-17 02:02:50|127844.5|127744.5|127847.5|127747.5|127847.8|127747.8|127839.3|127739.3|16
1652752980000|2022-05-17 02:03:00|127842.3|127742.3|127846.5|127746.5|127850.8|127750.8|127838|127738|14
1652752990000|2022-05-17 02:03:10|127845.5|127745.5|127849.7|127749.7|127850.3|127750.3|127844.8|127744.8|8
1652753000000|2022-05-17 02:03:20|127848.8|127748.8|127849.5|127749.5|127851.1|127751.1|127848.8|127748.8|10
1652753010000|2022-05-17 02:03:30|127849.1|127749.1|127870.1|127770.1|127871.5|127771.5|127849.1|127749.1|18
1652753020000|2022-05-17 02:03:40|127871.1|127771.1|127859.8|127759.8|127871.1|127771.1|127859.8|127759.8|14
1652753030000|2022-05-17 02:03:50|127860.5|127760.5|127868.5|127768.5|127868.5|127768.5|127859.8|127759.8|8
1652753040000|2022-05-17 02:04:00|127869.3|127769.3|127861.5|127761.5|127869.3|127769.3|127859.8|127759.8|10
1652753050000|2022-05-17 02:04:10|127859.9|127759.9|127854.8|127754.8|127860.1|127760.1|127854.8|127754.8|14
1652753060000|2022-05-17 02:04:20|127854.5|127754.5|127842|127742|127855.8|127755.8|127842|127742|11
1652753070000|2022-05-17 02:04:30|127841.1|127741.1|127856.8|127756.8|127856.8|127756.8|127840.8|127740.8|16
1652753080000|2022-05-17 02:04:40|127857|127757|127860.1|127760.1|127860.1|127760.1|127857|127757|3
1652753090000|2022-05-17 02:04:50|127860.5|127760.5|127860.5|127760.5|127860.5|127760.5|127860.5|127760.5|1
1652753100000|2022-05-17 02:05:00|127860.1|127760.1|127851.5|127751.5|127860.1|127760.1|127851.5|127751.5|10
1652753110000|2022-05-17 02:05:10|127851.1|127751.1|127846.1|127746.1|127851.1|127751.1|127846.1|127746.1|4
1652753120000|2022-05-17 02:05:20|127845.1|127745.1|127844.1|127744.1|127845.1|127745.1|127841.5|127741.5|12
1652753130000|2022-05-17 02:05:30|127846.3|127746.3|127844.1|127744.1|127846.5|127746.5|127844.1|127744.1|7
1652753140000|2022-05-17 02:05:40|127850.5|127750.5|127860|127760|127860|127760|127847|127747|11
1652753150000|2022-05-17 02:05:50|127860.1|127760.1|127856.1|127756.1|127860.1|127760.1|127853.2|127753.2|7
1652753160000|2022-05-17 02:06:00|127856.9|127756.9|127843.8|127743.8|127856.9|127756.9|127843.8|127743.8|10
1652753180000|2022-05-17 02:06:20|127844|127744|127843.8|127743.8|127844.1|127744.1|127842.4|127742.4|8
1652753190000|2022-05-17 02:06:30|127843|127743|127841.5|127741.5|127843|127743|127840.1|127740.1|11
1652753200000|2022-05-17 02:06:40|127843|127743|127844|127744|127845.1|127745.1|127840.1|127740.1|11
1652753210000|2022-05-17 02:06:50|127850.5|127750.5|127860.1|127760.1|127860.1|127760.1|127850.5|127750.5|8
1652753220000|2022-05-17 02:07:00|127860.5|127760.5|127861.5|127761.5|127863.3|127763.3|127860.5|127760.5|5
1652753230000|2022-05-17 02:07:10|127861.1|127761.1|127863.2|127763.2|127863.5|127763.5|127859.1|127759.1|14
1652753240000|2022-05-17 02:07:20|127862.8|127762.8|127860.1|127760.1|127863.7|127763.7|127860.1|127760.1|6
1652753250000|2022-05-17 02:07:30|127858.5|127758.5|127858.5|127758.5|127858.5|127758.5|127858|127758|5
1652753260000|2022-05-17 02:07:40|127859.4|127759.4|127864.7|127764.7|127865.5|127765.5|127859.4|127759.4|10
1652753270000|2022-05-17 02:07:50|127863.3|127763.3|127876.5|127776.5|127879.1|127779.1|127862.5|127762.5|11
1652753280000|2022-05-17 02:08:00|127875.1|127775.1|127869.6|127769.6|127880|127780|127868.4|127768.4|17
1652753290000|2022-05-17 02:08:10|127871.1|127771.1|127871.1|127771.1|127877.4|127777.4|127869.6|127769.6|7
1652753300000|2022-05-17 02:08:20|127862.6|127762.6|127861.1|127761.1|127865.1|127765.1|127861.1|127761.1|4
1652753310000|2022-05-17 02:08:30|127868.5|127768.5|127875.5|127775.5|127875.5|127775.5|127868.5|127768.5|5
1652753320000|2022-05-17 02:08:40|127883.4|127783.4|127881.8|127781.8|127886|127786|127880.3|127780.3|19
1652753330000|2022-05-17 02:08:50|127886.8|127786.8|127891.5|127791.5|127895.7|127795.7|127886.8|127786.8|12
1652753340000|2022-05-17 02:09:00|127892|127792|127895.5|127795.5|127904.7|127804.7|127891.5|127791.5|11
1652753350000|2022-05-17 02:09:10|127895.3|127795.3|127903.5|127803.5|127911.3|127811.3|127889.5|127789.5|22
1652753360000|2022-05-17 02:09:20|127903|127803|127900|127800|127909|127809|127900|127800|8
1652753370000|2022-05-17 02:09:30|127901.5|127801.5|127904.8|127804.8|127909.5|127809.5|127898.8|127798.8|19
1652753380000|2022-05-17 02:09:40|127909|127809|127905.8|127805.8|127909|127809|127902.5|127802.5|7
1652753390000|2022-05-17 02:09:50|127909|127809|127902|127802|127909.5|127809.5|127902|127802|6
1652753400000|2022-05-17 02:10:00|127902.1|127802.1|127919.5|127819.5|127919.5|127819.5|127900.5|127800.5|9
1652753410000|2022-05-17 02:10:10|127925.5|127825.5|127920.3|127820.3|127929.5|127829.5|127920.2|127820.2|18
1652753420000|2022-05-17 02:10:20|127925|127825|127928.7|127828.7|127929.5|127829.5|127919.5|127819.5|11
1652753430000|2022-05-17 02:10:30|127928.6|127828.6|127922.1|127822.1|127929.2|127829.2|127922.1|127822.1|5
1652753440000|2022-05-17 02:10:40|127920.5|127820.5|127925.5|127825.5|127925.5|127825.5|127919.5|127819.5|12
1652753450000|2022-05-17 02:10:50|127921.5|127821.5|127915.5|127815.5|127921.5|127821.5|127915.5|127815.5|4
1652753460000|2022-05-17 02:11:00|127913.1|127813.1|127913.1|127813.1|127913.1|127813.1|127913.1|127813.1|1
1652753470000|2022-05-17 02:11:10|127912.8|127812.8|127911|127811|127914|127814|127911|127811|9
1652753480000|2022-05-17 02:11:20|127909.5|127809.5|127919|127819|127919|127819|127909|127809|11
1652753490000|2022-05-17 02:11:30|127919.3|127819.3|127920.3|127820.3|127925.1|127825.1|127919.3|127819.3|5
1652753500000|2022-05-17 02:11:40|127920.1|127820.1|127919.8|127819.8|127920.3|127820.3|127919.5|127819.5|5
1652753510000|2022-05-17 02:11:50|127916.3|127816.3|127915|127815|127916.3|127816.3|127915|127815|5
1652753520000|2022-05-17 02:12:00|127915.5|127815.5|127913|127813|127919.1|127819.1|127913|127813|8
1652753530000|2022-05-17 02:12:10|127918|127818|127925|127825|127925|127825|127918|127818|8
1652753540000|2022-05-17 02:12:20|127925.1|127825.1|127919.2|127819.2|127925.1|127825.1|127919|127819|11
1652753550000|2022-05-17 02:12:30|127919|127819|127919|127819|127919|127819|127914.1|127814.1|7
1652753570000|2022-05-17 02:12:50|127913.5|127813.5|127919|127819|127919|127819|127913.5|127813.5|6
1652753580000|2022-05-17 02:13:00|127925.1|127825.1|127929.5|127829.5|127934.8|127834.8|127925.1|127825.1|6
1652753590000|2022-05-17 02:13:10|127932.5|127832.5|127934.5|127834.5|127934.8|127834.8|127930.4|127830.4|11
1652753600000|2022-05-17 02:13:20|127930|127830|127920.4|127820.4|127930|127830|127920|127820|6
1652753610000|2022-05-17 02:13:30|127920|127820|127923.1|127823.1|127923.1|127823.1|127915.1|127815.1|4
1652753620000|2022-05-17 02:13:40|127925.1|127825.1|127915.1|127815.1|127925.9|127825.9|127915.1|127815.1|14
1652753630000|2022-05-17 02:13:50|127915.4|127815.4|127924|127824|127924.5|127824.5|127915.4|127815.4|11
1652753640000|2022-05-17 02:14:00|127924.5|127824.5|127919|127819|127924.5|127824.5|127919|127819|2
1652753650000|2022-05-17 02:14:10|127916.1|127816.1|127915.1|127815.1|127918.5|127818.5|127915.1|127815.1|7
1652753660000|2022-05-17 02:14:20|127915.5|127815.5|127910.9|127810.9|127915.5|127815.5|127910.9|127810.9|6
1652753670000|2022-05-17 02:14:30|127911.3|127811.3|127918.5|127818.5|127918.5|127818.5|127911.3|127811.3|6
1652753680000|2022-05-17 02:14:40|127919|127819|127921.7|127821.7|127921.7|127821.7|127916.5|127816.5|7
1652753690000|2022-05-17 02:14:50|127921.2|127821.2|127921.2|127821.2|127921.2|127821.2|127916.5|127816.5|3
1652753700000|2022-05-17 02:15:00|127920.9|127820.9|127916.4|127816.4|127920.9|127820.9|127914.1|127814.1|12
1652753710000|2022-05-17 02:15:10|127914.9|127814.9|127910.7|127810.7|127914.9|127814.9|127902|127802|14
1652753720000|2022-05-17 02:15:20|127911.2|127811.2|127911.2|127811.2|127911.2|127811.2|127911.2|127811.2|1
1652753730000|2022-05-17 02:15:30|127910|127810|127911.2|127811.2|127911.2|127811.2|127907|127807|5
1652753740000|2022-05-17 02:15:40|127911.7|127811.7|127920.4|127820.4|127923.1|127823.1|127911.7|127811.7|11
1652753750000|2022-05-17 02:15:50|127916.9|127816.9|127914.1|127814.1|127916.9|127816.9|127914.1|127814.1|2
1652753760000|2022-05-17 02:16:00|127913.1|127813.1|127916.5|127816.5|127916.5|127816.5|127913.1|127813.1|6
1652753780000|2022-05-17 02:16:20|127928.1|127828.1|127930.4|127830.4|127930.4|127830.4|127928.1|127828.1|3
1652753790000|2022-05-17 02:16:30|127931.4|127831.4|127932.2|127832.2|127936.4|127836.4|127931.4|127831.4|6
1652753800000|2022-05-17 02:16:40|127936.5|127836.5|127937|127837|127937.1|127837.1|127936.5|127836.5|7
1652753810000|2022-05-17 02:16:50|127937.8|127837.8|127937.4|127837.4|127937.8|127837.8|127937.4|127837.4|2
1652753820000|2022-05-17 02:17:00|127938|127838|127940.1|127840.1|127940.1|127840.1|127937.8|127837.8|6
1652753830000|2022-05-17 02:17:10|127940.4|127840.4|127933.1|127833.1|127940.4|127840.4|127933.1|127833.1|12
1652753840000|2022-05-17 02:17:20|127932.7|127832.7|127932.1|127832.1|127932.7|127832.7|127932.1|127832.1|2
1652753860000|2022-05-17 02:17:40|127937.2|127837.2|127940.7|127840.7|127940.7|127840.7|127937.2|127837.2|3
1652753870000|2022-05-17 02:17:50|127937.8|127837.8|127937.3|127837.3|127938|127838|127935.1|127835.1|8
1652753880000|2022-05-17 02:18:00|127937|127837|127934|127834|127938.2|127838.2|127932.1|127832.1|14
1652753890000|2022-05-17 02:18:10|127934.4|127834.4|127938.2|127838.2|127938.2|127838.2|127934.4|127834.4|7
1652753900000|2022-05-17 02:18:20|127931.5|127831.5|127931.5|127831.5|127938.2|127838.2|127931.5|127831.5|13
1652753910000|2022-05-17 02:18:30|127936.8|127836.8|127937.8|127837.8|127937.8|127837.8|127936.8|127836.8|3
1652753920000|2022-05-17 02:18:40|127937|127837|127937.8|127837.8|127937.8|127837.8|127937|127837|4
1652753930000|2022-05-17 02:18:50|127940.5|127840.5|127944|127844|127946|127846|127940.5|127840.5|8
1652753940000|2022-05-17 02:19:00|127946|127846|127947.2|127847.2|127947.2|127847.2|127944.5|127844.5|9
1652753950000|2022-05-17 02:19:10|127945.4|127845.4|127945.4|127845.4|127946.7|127846.7|127945.4|127845.4|3
1652753960000|2022-05-17 02:19:20|127946|127846|127947.2|127847.2|127947.2|127847.2|127946|127846|2
1652753970000|2022-05-17 02:19:30|127946.2|127846.2|127945.5|127845.5|127946.2|127846.2|127945.5|127845.5|4
1652753980000|2022-05-17 02:19:40|127946.2|127846.2|127946.2|127846.2|127946.2|127846.2|127945.2|127845.2|10
1652753990000|2022-05-17 02:19:50|127945.5|127845.5|127945|127845|127946.7|127846.7|127944.5|127844.5|9
1652754000000|2022-05-17 02:20:00|127944.7|127844.7|127946.2|127846.2|127946.2|127846.2|127944|127844|9
1652754010000|2022-05-17 02:20:10|127948.2|127848.2|127948.3|127848.3|127948.3|127848.3|127946.4|127846.4|6
1652754020000|2022-05-17 02:20:20|127947|127847|127945|127845|127947|127847|127944.2|127844.2|7
1652754030000|2022-05-17 02:20:30|127944.2|127844.2|127944.5|127844.5|127944.5|127844.5|127944.2|127844.2|2
1652754050000|2022-05-17 02:20:50|127945|127845|127946.5|127846.5|127946.5|127846.5|127945|127845|2
1652754060000|2022-05-17 02:21:00|127946|127846|127946.5|127846.5|127946.5|127846.5|127946|127846|2
1652754080000|2022-05-17 02:21:20|127945.5|127845.5|127947.5|127847.5|127947.5|127847.5|127945.5|127845.5|5
1652754090000|2022-05-17 02:21:30|127947|127847|127947.5|127847.5|127947.5|127847.5|127946|127846|3
1652754100000|2022-05-17 02:21:40|127947|127847|127944.5|127844.5|127947|127847|127944.5|127844.5|3
1652754120000|2022-05-17 02:22:00|127944.2|127844.2|127931|127831|127944.2|127844.2|127931|127831|6
1652754130000|2022-05-17 02:22:10|127930.9|127830.9|127930.2|127830.2|127930.9|127830.9|127926.9|127826.9|9
1652754140000|2022-05-17 02:22:20|127930.7|127830.7|127939.7|127839.7|127939.9|127839.9|127930.7|127830.7|6
1652754150000|2022-05-17 02:22:30|127940.2|127840.2|127930.5|127830.5|127940.2|127840.2|127930.5|127830.5|5
1652754160000|2022-05-17 02:22:40|127925.4|127825.4|127924.1|127824.1|127925.4|127825.4|127924.1|127824.1|5
1652754190000|2022-05-17 02:23:10|127924.9|127824.9|127924|127824|127926.9|127826.9|127924|127824|6
1652754200000|2022-05-17 02:23:20|127923.7|127823.7|127912|127812|127923.7|127823.7|127912|127812|10
1652754210000|2022-05-17 02:23:30|127911|127811|127911|127811|127911|127811|127911|127811|1
1652754220000|2022-05-17 02:23:40|127911.5|127811.5|127911.5|127811.5|127911.5|127811.5|127911.5|127811.5|1
1652754230000|2022-05-17 02:23:50|127915.6|127815.6|127916.9|127816.9|127916.9|127816.9|127915.6|127815.6|3
1652754250000|2022-05-17 02:24:10|127917.9|127817.9|127919.4|127819.4|127919.4|127819.4|127917.9|127817.9|3
1652754260000|2022-05-17 02:24:20|127920.5|127820.5|127920.2|127820.2|127920.5|127820.5|127920.2|127820.2|2
1652754270000|2022-05-17 02:24:30|127918.9|127818.9|127910.4|127810.4|127918.9|127818.9|127910.4|127810.4|11
1652754280000|2022-05-17 02:24:40|127906.1|127806.1|127901.9|127801.9|127906.1|127806.1|127896.9|127796.9|11
1652754290000|2022-05-17 02:24:50|127899.2|127799.2|127898.2|127798.2|127901.9|127801.9|127897.2|127797.2|6
1652754300000|2022-05-17 02:25:00|127897.7|127797.7|127892.3|127792.3|127901.9|127801.9|127891.5|127791.5|13
1652754320000|2022-05-17 02:25:20|127893.4|127793.4|127912.3|127812.3|127912.3|127812.3|127893.4|127793.4|10
1652754330000|2022-05-17 02:25:30|127911.8|127811.8|127911.2|127811.2|127911.8|127811.8|127911.2|127811.2|2
1652754340000|2022-05-17 02:25:40|127911.5|127811.5|127912.3|127812.3|127912.3|127812.3|127911.5|127811.5|3
1652754350000|2022-05-17 02:25:50|127914.6|127814.6|127912.3|127812.3|127916.1|127816.1|127912.3|127812.3|5
1652754360000|2022-05-17 02:26:00|127911.8|127811.8|127911.8|127811.8|127912|127812|127911.8|127811.8|3
1652754370000|2022-05-17 02:26:10|127912|127812|127911.8|127811.8|127912|127812|127911.8|127811.8|2
1652754380000|2022-05-17 02:26:20|127917.4|127817.4|127921.2|127821.2|127921.2|127821.2|127917.4|127817.4|4
1652754390000|2022-05-17 02:26:30|127920.7|127820.7|127912|127812|127920.7|127820.7|127912|127812|9
1652754400000|2022-05-17 02:26:40|127911.8|127811.8|127881.2|127781.2|127911.8|127811.8|127881.2|127781.2|12
1652754410000|2022-05-17 02:26:50|127880.7|127780.7|127871.2|127771.2|127880.7|127780.7|127868.3|127768.3|8
1652754420000|2022-05-17 02:27:00|127871.1|127771.1|127871|127771|127880.8|127780.8|127871|127771|11
1652754430000|2022-05-17 02:27:10|127871.5|127771.5|127876.1|127776.1|127881.2|127781.2|127871.5|127771.5|9
1652754440000|2022-05-17 02:27:20|127872.2|127772.2|127872.5|127772.5|127872.5|127772.5|127871.5|127771.5|10
1652754450000|2022-05-17 02:27:30|127874.8|127774.8|127877|127777|127877|127777|127874.8|127774.8|4
1652754460000|2022-05-17 02:27:40|127877.5|127777.5|127881.2|127781.2|127881.2|127781.2|127877.5|127777.5|2
1652754470000|2022-05-17 02:27:50|127881.5|127781.5|127871.5|127771.5|127884.8|127784.8|127871|127771|14
1652754480000|2022-05-17 02:28:00|127874|127774|127877|127777|127877|127777|127874|127774|10
1652754500000|2022-05-17 02:28:20|127876.8|127776.8|127880.7|127780.7|127880.7|127780.7|127876.3|127776.3|5
1652754510000|2022-05-17 02:28:30|127881|127781|127880.7|127780.7|127881.5|127781.5|127880.2|127780.2|12
1652754520000|2022-05-17 02:28:40|127881.2|127781.2|127881.5|127781.5|127881.5|127781.5|127881.2|127781.2|2
1652754530000|2022-05-17 02:28:50|127881.7|127781.7|127881.7|127781.7|127881.7|127781.7|127881.7|127781.7|1
1652754540000|2022-05-17 02:29:00|127881.5|127781.5|127881.2|127781.2|127891.2|127791.2|127881.2|127781.2|8
1652754550000|2022-05-17 02:29:10|127878.1|127778.1|127874|127774|127878.1|127778.1|127874|127774|8
1652754560000|2022-05-17 02:29:20|127870|127770|127851.1|127751.1|127873.1|127773.1|127851.1|127751.1|18
1652754570000|2022-05-17 02:29:30|127851.3|127751.3|127850.5|127750.5|127851.3|127751.3|127846.3|127746.3|5
1652754580000|2022-05-17 02:29:40|127851|127751|127851.1|127751.1|127853|127753|127850.5|127750.5|6
1652754590000|2022-05-17 02:29:50|127856.3|127756.3|127850.5|127750.5|127861.1|127761.1|127850.5|127750.5|8
1652754600000|2022-05-17 02:30:00|127854.1|127754.1|127846.1|127746.1|127854.1|127754.1|127843.1|127743.1|10
1652754610000|2022-05-17 02:30:10|127844.8|127744.8|127844.5|127744.5|127850.5|127750.5|127842.5|127742.5|8
1652754620000|2022-05-17 02:30:20|127845.1|127745.1|127842.5|127742.5|127845.5|127745.5|127842.5|127742.5|7
1652754630000|2022-05-17 02:30:30|127842.1|127742.1|127835.3|127735.3|127845.5|127745.5|127833.5|127733.5|14
1652754640000|2022-05-17 02:30:40|127835.5|127735.5|127844.4|127744.4|127844.4|127744.4|127835.5|127735.5|9
1652754650000|2022-05-17 02:30:50|127844.9|127744.9|127831.9|127731.9|127844.9|127744.9|127831.9|127731.9|10
1652754660000|2022-05-17 02:31:00|127831.1|127731.1|127833.8|127733.8|127833.8|127733.8|127827.5|127727.5|3
1652754670000|2022-05-17 02:31:10|127833.5|127733.5|127834|127734|127836.1|127736.1|127828.5|127728.5|17
1652754680000|2022-05-17 02:31:20|127834.5|127734.5|127831.2|127731.2|127836.1|127736.1|127830.8|127730.8|13
1652754690000|2022-05-17 02:31:30|127830.8|127730.8|127831.2|127731.2|127831.2|127731.2|127830.8|127730.8|5
1652754700000|2022-05-17 02:31:40|127832.5|127732.5|127841.2|127741.2|127841.2|127741.2|127832.5|127732.5|8
1652754710000|2022-05-17 02:31:50|127842.5|127742.5|127843.8|127743.8|127845.6|127745.6|127842.5|127742.5|11
1652754720000|2022-05-17 02:32:00|127844.5|127744.5|127841.4|127741.4|127847.5|127747.5|127841.4|127741.4|5
1652754730000|2022-05-17 02:32:10|127841.8|127741.8|127836.1|127736.1|127843.8|127743.8|127836|127736|8
1652754740000|2022-05-17 02:32:20|127836|127736|127840.8|127740.8|127840.8|127740.8|127836|127736|4
1652754750000|2022-05-17 02:32:30|127843.9|127743.9|127850.8|127750.8|127851|127751|127843.9|127743.9|11
1652754760000|2022-05-17 02:32:40|127851.5|127751.5|127850.2|127750.2|127853.6|127753.6|127850|127750|10
1652754770000|2022-05-17 02:32:50|127856.3|127756.3|127855.2|127755.2|127859.3|127759.3|127855.2|127755.2|4
1652754780000|2022-05-17 02:33:00|127853.7|127753.7|127850.2|127750.2|127853.7|127753.7|127850.2|127750.2|5
1652754790000|2022-05-17 02:33:10|127853.7|127753.7|127860.2|127760.2|127864.2|127764.2|127853.7|127753.7|12
1652754800000|2022-05-17 02:33:20|127862.2|127762.2|127862.2|127762.2|127864.1|127764.1|127860.8|127760.8|9
1652754810000|2022-05-17 02:33:30|127862.8|127762.8|127860.2|127760.2|127862.8|127762.8|127860.2|127760.2|3
1652754820000|2022-05-17 02:33:40|127859.3|127759.3|127870|127770|127870|127770|127859.3|127759.3|5
1652754830000|2022-05-17 02:33:50|127870.2|127770.2|127870|127770|127872.2|127772.2|127870|127770|6
1652754840000|2022-05-17 02:34:00|127870.2|127770.2|127862.8|127762.8|127870.2|127770.2|127862.2|127762.2|13
1652754850000|2022-05-17 02:34:10|127863|127763|127865.5|127765.5|127866|127766|127863|127763|6
1652754860000|2022-05-17 02:34:20|127862.4|127762.4|127859.8|127759.8|127862.5|127762.5|127859.8|127759.8|12
1652754870000|2022-05-17 02:34:30|127860.5|127760.5|127860.5|127760.5|127867.2|127767.2|127860.5|127760.5|7
1652754880000|2022-05-17 02:34:40|127861.8|127761.8|127862.5|127762.5|127862.5|127762.5|127861.8|127761.8|2
1652754890000|2022-05-17 02:34:50|127863|127763|127860.7|127760.7|127865.6|127765.6|127860.5|127760.5|9
1652754900000|2022-05-17 02:35:00|127860.2|127760.2|127853.4|127753.4|127862.5|127762.5|127849.8|127749.8|14
1652754910000|2022-05-17 02:35:10|127852.5|127752.5|127865.5|127765.5|127865.5|127765.5|127852.5|127752.5|8
1652754920000|2022-05-17 02:35:20|127863.3|127763.3|127850.5|127750.5|127863.3|127763.3|127850|127750|9
1652754930000|2022-05-17 02:35:30|127850.2|127750.2|127846.8|127746.8|127850.2|127750.2|127845.6|127745.6|5
1652754940000|2022-05-17 02:35:40|127845.6|127745.6|127845.6|127745.6|127845.6|127745.6|127845.6|127745.6|1
1652754960000|2022-05-17 02:36:00|127846.1|127746.1|127846.1|127746.1|127846.1|127746.1|127846.1|127746.1|1
1652754970000|2022-05-17 02:36:10|127846.5|127746.5|127850|127750|127850|127750|127846.5|127746.5|3
1652754980000|2022-05-17 02:36:20|127854.1|127754.1|127859.8|127759.8|127859.8|127759.8|127853.4|127753.4|7
1652754990000|2022-05-17 02:36:30|127860.1|127760.1|127840|127740|127860.1|127760.1|127840|127740|7
1652755000000|2022-05-17 02:36:40|127839.8|127739.8|127849.3|127749.3|127850|127750|127839.5|127739.5|13
1652755010000|2022-05-17 02:36:50|127850|127750|127853.7|127753.7|127853.7|127753.7|127850|127750|5
1652755020000|2022-05-17 02:37:00|127855.6|127755.6|127862.5|127762.5|127862.8|127762.8|127855.6|127755.6|10
1652755030000|2022-05-17 02:37:10|127865.5|127765.5|127870|127770|127874.1|127774.1|127865.5|127765.5|8
1652755040000|2022-05-17 02:37:20|127872.2|127772.2|127870|127770|127873|127773|127870|127770|4
1652755050000|2022-05-17 02:37:30|127868|127768|127865.6|127765.6|127869.7|127769.7|127865.6|127765.6|5
1652755060000|2022-05-17 02:37:40|127865.5|127765.5|127872|127772|127872|127772|127865.5|127765.5|5
1652755070000|2022-05-17 02:37:50|127872.5|127772.5|127880|127780|127880|127780|127869.3|127769.3|12
1652755080000|2022-05-17 02:38:00|127875.6|127775.6|127875.3|127775.3|127880|127780|127875.3|127775.3|4
1652755090000|2022-05-17 02:38:10|127875.6|127775.6|127872.5|127772.5|127875.6|127775.6|127872|127772|4
1652755100000|2022-05-17 02:38:20|127870.5|127770.5|127879.7|127779.7|127879.7|127779.7|127870|127770|10
1652755110000|2022-05-17 02:38:30|127875.6|127775.6|127875.6|127775.6|127883|127783|127875.6|127775.6|9
1652755120000|2022-05-17 02:38:40|127875.5|127775.5|127879.3|127779.3|127880|127780|127867|127767|13
1652755130000|2022-05-17 02:38:50|127880|127780|127880|127780|127882.5|127782.5|127879.6|127779.6|5
1652755140000|2022-05-17 02:39:00|127879.5|127779.5|127880|127780|127882.5|127782.5|127879.3|127779.3|6
1652755150000|2022-05-17 02:39:10|127882.5|127782.5|127879|127779|127883|127783|127879|127779|8
1652755160000|2022-05-17 02:39:20|127878.8|127778.8|127874.1|127774.1|127879.7|127779.7|127873.5|127773.5|5
1652755170000|2022-05-17 02:39:30|127871.9|127771.9|127869.7|127769.7|127871.9|127771.9|127864.5|127764.5|4
1652755190000|2022-05-17 02:39:50|127873.1|127773.1|127869.7|127769.7|127873.1|127773.1|127869.7|127769.7|6
1652755200000|2022-05-17 02:40:00|127873.4|127773.4|127869.5|127769.5|127873.4|127773.4|127869.5|127769.5|9
1652755220000|2022-05-17 02:40:20|127869.7|127769.7|127878.7|127778.7|127884.1|127784.1|127869.5|127769.5|13
1652755230000|2022-05-17 02:40:30|127884.1|127784.1|127886.1|127786.1|127886.1|127786.1|127884.1|127784.1|3
1652755240000|2022-05-17 02:40:40|127886.7|127786.7|127876.2|127776.2|127886.7|127786.7|127872.5|127772.5|15
1652755250000|2022-05-17 02:40:50|127884.4|127784.4|127888.7|127788.7|127888.8|127788.8|127884.4|127784.4|4
1652755260000|2022-05-17 02:41:00|127889.2|127789.2|127876.2|127776.2|127889.2|127789.2|127876.2|127776.2|8
1652755270000|2022-05-17 02:41:10|127874.7|127774.7|127869.2|127769.2|127874.7|127774.7|127869|127769|12
1652755280000|2022-05-17 02:41:20|127868.4|127768.4|127889.2|127789.2|127889.2|127789.2|127868.4|127768.4|9
1652755290000|2022-05-17 02:41:30|127887|127787|127889|127789|127889.2|127789.2|127887|127787|6
1652755300000|2022-05-17 02:41:40|127886.2|127786.2|127888.8|127788.8|127889.2|127789.2|127884.5|127784.5|11
1652755310000|2022-05-17 02:41:50|127888.7|127788.7|127886.1|127786.1|127889.2|127789.2|127886.1|127786.1|4
1652755320000|2022-05-17 02:42:00|127887.2|127787.2|127889.2|127789.2|127889.2|127789.2|127886.1|127786.1|7
1652755340000|2022-05-17 02:42:20|127886.2|127786.2|127885.5|127785.5|127891.8|127791.8|127885.1|127785.1|17
1652755350000|2022-05-17 02:42:30|127889.2|127789.2|127889.5|127789.5|127889.5|127789.5|127888.4|127788.4|8
1652755360000|2022-05-17 02:42:40|127890|127790|127889.5|127789.5|127892|127792|127889.5|127789.5|5
1652755370000|2022-05-17 02:42:50|127890.2|127790.2|127885.5|127785.5|127890.2|127790.2|127884.1|127784.1|9
1652755380000|2022-05-17 02:43:00|127889.2|127789.2|127897|127797|127897|127797|127889.2|127789.2|10
1652755390000|2022-05-17 02:43:10|127896.2|127796.2|127890.5|127790.5|127896.2|127796.2|127890.5|127790.5|3
1652755400000|2022-05-17 02:43:20|127890|127790|127894.5|127794.5|127894.7|127794.7|127890|127790|7
1652755410000|2022-05-17 02:43:30|127895.5|127795.5|127894.1|127794.1|127895.5|127795.5|127894.1|127794.1|4
1652755420000|2022-05-17 02:43:40|127902.1|127802.1|127898.7|127798.7|127903.7|127803.7|127898.7|127798.7|5
1652755430000|2022-05-17 02:43:50|127899.2|127799.2|127903.7|127803.7|127903.7|127803.7|127899.2|127799.2|4
1652755500000|2022-05-17 02:45:00|127903.2|127803.2|127899|127799|127903.2|127803.2|127893.2|127793.2|9
1652755510000|2022-05-17 02:45:10|127903|127803|127903.5|127803.5|127903.5|127803.5|127903|127803|3
1652755520000|2022-05-17 02:45:20|127907.7|127807.7|127909|127809|127909|127809|127904.4|127804.4|6
1652755530000|2022-05-17 02:45:30|127908.5|127808.5|127899.3|127799.3|127909.3|127809.3|127899.3|127799.3|6
1652755540000|2022-05-17 02:45:40|127905.1|127805.1|127904.9|127804.9|127909.3|127809.3|127904.9|127804.9|5
1652755550000|2022-05-17 02:45:50|127908|127808|127908.2|127808.2|127909.3|127809.3|127908|127808|10
1652755560000|2022-05-17 02:46:00|127908.3|127808.3|127908.7|127808.7|127908.7|127808.7|127899.7|127799.7|6
1652755570000|2022-05-17 02:46:10|127908.2|127808.2|127905.5|127805.5|127909.7|127809.7|127905.4|127805.4|9
1652755580000|2022-05-17 02:46:20|127909.7|127809.7|127909.7|127809.7|127909.7|127809.7|127909.7|127809.7|1
1652755590000|2022-05-17 02:46:30|127905.9|127805.9|127899.7|127799.7|127908.7|127808.7|127899.7|127799.7|8
1652755600000|2022-05-17 02:46:40|127899|127799|127909.7|127809.7|127915|127815|127899|127799|5
1652755610000|2022-05-17 02:46:50|127910.2|127810.2|127910.2|127810.2|127910.7|127810.7|127909.7|127809.7|6
1652755620000|2022-05-17 02:47:00|127912|127812|127913.7|127813.7|127913.7|127813.7|127912|127812|5
1652755630000|2022-05-17 02:47:10|127912|127812|127909.5|127809.5|127912.9|127812.9|127909.5|127809.5|6
1652755640000|2022-05-17 02:47:20|127910.2|127810.2|127913.2|127813.2|127913.2|127813.2|127909|127809|5
1652755650000|2022-05-17 02:47:30|127910.7|127810.7|127910.2|127810.2|127910.7|127810.7|127910.2|127810.2|2
1652755660000|2022-05-17 02:47:40|127910.5|127810.5|127913.7|127813.7|127913.7|127813.7|127910.5|127810.5|2
1652755680000|2022-05-17 02:48:00|127909|127809|127903.4|127803.4|127909.2|127809.2|127903.4|127803.4|5
1652755690000|2022-05-17 02:48:10|127903.9|127803.9|127899.2|127799.2|127903.9|127803.9|127899.2|127799.2|2
1652755710000|2022-05-17 02:48:30|127900|127800|127908.7|127808.7|127908.8|127808.8|127900|127800|7
1652755720000|2022-05-17 02:48:40|127909.2|127809.2|127909.2|127809.2|127909.2|127809.2|127909.2|127809.2|1
1652755730000|2022-05-17 02:48:50|127905.7|127805.7|127908.2|127808.2|127908.2|127808.2|127904.7|127804.7|3
1652755740000|2022-05-17 02:49:00|127908.7|127808.7|127908.7|127808.7|127909.2|127809.2|127908.7|127808.7|4
1652755750000|2022-05-17 02:49:10|127909.2|127809.2|127909.2|127809.2|127909.2|127809.2|127909|127809|3
1652755760000|2022-05-17 02:49:20|127908.7|127808.7|127887.7|127787.7|127908.7|127808.7|127887.7|127787.7|8
1652755770000|2022-05-17 02:49:30|127885.5|127785.5|127879.5|127779.5|127885.5|127785.5|127879|127779|9
1652755780000|2022-05-17 02:49:40|127881.5|127781.5|127879.5|127779.5|127881.5|127781.5|127879.5|127779.5|2
1652755790000|2022-05-17 02:49:50|127879|127779|127876.2|127776.2|127879|127779|127875.1|127775.1|10
1652755800000|2022-05-17 02:50:00|127875.1|127775.1|127876.5|127776.5|127876.5|127776.5|127875.1|127775.1|5
1652755820000|2022-05-17 02:50:20|127879.3|127779.3|127879.3|127779.3|127879.3|127779.3|127877|127777|4
1652755830000|2022-05-17 02:50:30|127879|127779|127877|127777|127879|127779|127876|127776|8
1652755840000|2022-05-17 02:50:40|127876.7|127776.7|127879.3|127779.3|127879.3|127779.3|127876|127776|4
1652755850000|2022-05-17 02:50:50|127879|127779|127877|127777|127879|127779|127877|127777|2
1652755860000|2022-05-17 02:51:00|127879.8|127779.8|127878.4|127778.4|127879.8|127779.8|127878.4|127778.4|2
1652755870000|2022-05-17 02:51:10|127876.5|127776.5|127879.3|127779.3|127879.5|127779.5|127869.8|127769.8|12
1652755880000|2022-05-17 02:51:20|127881|127781|127885.1|127785.1|127885.5|127785.5|127881|127781|8
1652755890000|2022-05-17 02:51:30|127893.1|127793.1|127896.2|127796.2|127896.2|127796.2|127893.1|127793.1|8
1652755900000|2022-05-17 02:51:40|127895.7|127795.7|127899.5|127799.5|127902.5|127802.5|127895.7|127795.7|7
1652755910000|2022-05-17 02:51:50|127900|127800|127909|127809|127909|127809|127900|127800|9
1652755920000|2022-05-17 02:52:00|127908.8|127808.8|127903.7|127803.7|127908.8|127808.8|127902.4|127802.4|5
1652755930000|2022-05-17 02:52:10|127909|127809|127904.1|127804.1|127909|127809|127904.1|127804.1|4
1652755940000|2022-05-17 02:52:20|127899|127799|127903.4|127803.4|127903.4|127803.4|127899|127799|2
1652755950000|2022-05-17 02:52:30|127903.7|127803.7|127903.7|127803.7|127903.7|127803.7|127903.7|127803.7|1
1652755960000|2022-05-17 02:52:40|127903.9|127803.9|127903.7|127803.7|127904.2|127804.2|127903.7|127803.7|6
1652755970000|2022-05-17 02:52:50|127913.7|127813.7|127900.2|127800.2|127914.5|127814.5|127900.2|127800.2|12
1652755980000|2022-05-17 02:53:00|127899.5|127799.5|127897.7|127797.7|127899.5|127799.5|127897.7|127797.7|5
1652755990000|2022-05-17 02:53:10|127895.1|127795.1|127904.2|127804.2|127904.2|127804.2|127894.4|127794.4|9
1652756000000|2022-05-17 02:53:20|127903.9|127803.9|127895.1|127795.1|127903.9|127803.9|127894.5|127794.5|5
1652756010000|2022-05-17 02:53:30|127898.1|127798.1|127899.4|127799.4|127899.9|127799.9|127895.1|127795.1|10
1652756020000|2022-05-17 02:53:40|127899.9|127799.9|127898.4|127798.4|127901.1|127801.1|127898.4|127798.4|10
1652756030000|2022-05-17 02:53:50|127901.4|127801.4|127901.7|127801.7|127901.7|127801.7|127901.2|127801.2|3
1652756050000|2022-05-17 02:54:10|127904.4|127804.4|127904.7|127804.7|127905.7|127805.7|127904.4|127804.4|6
1652756060000|2022-05-17 02:54:20|127902.4|127802.4|127902.4|127802.4|127902.4|127802.4|127902.4|127802.4|1
1652756070000|2022-05-17 02:54:30|127901.4|127801.4|127900.7|127800.7|127901.4|127801.4|127891.9|127791.9|18
1652756080000|2022-05-17 02:54:40|127900.9|127800.9|127895.6|127795.6|127900.9|127800.9|127895.1|127795.1|8
1652756090000|2022-05-17 02:54:50|127896.6|127796.6|127898.9|127798.9|127901.9|127801.9|127896.6|127796.6|6
1652756100000|2022-05-17 02:55:00|127899.4|127799.4|127914.1|127814.1|127914.1|127814.1|127899.4|127799.4|7
1652756110000|2022-05-17 02:55:10|127913.1|127813.1|127913.6|127813.6|127913.6|127813.6|127910.8|127810.8|5
1652756130000|2022-05-17 02:55:30|127913.1|127813.1|127903.1|127803.1|127913.1|127813.1|127903.1|127803.1|7
1652756140000|2022-05-17 02:55:40|127901.9|127801.9|127900.8|127800.8|127901.9|127801.9|127900.7|127800.7|6
1652756150000|2022-05-17 02:55:50|127900.7|127800.7|127902.4|127802.4|127902.4|127802.4|127900.7|127800.7|4
1652756160000|2022-05-17 02:56:00|127902.9|127802.9|127900.8|127800.8|127904.1|127804.1|127900.2|127800.2|15
1652756170000|2022-05-17 02:56:10|127901.1|127801.1|127900.3|127800.3|127901.1|127801.1|127900.3|127800.3|10
1652756180000|2022-05-17 02:56:20|127899.8|127799.8|127900.3|127800.3|127900.3|127800.3|127899.8|127799.8|2
1652756190000|2022-05-17 02:56:30|127899.8|127799.8|127899.8|127799.8|127899.8|127799.8|127899.8|127799.8|1
1652756200000|2022-05-17 02:56:40|127900.3|127800.3|127900.3|127800.3|127900.3|127800.3|127900.3|127800.3|1
1652756210000|2022-05-17 02:56:50|127903.1|127803.1|127900.3|127800.3|127903.1|127803.1|127900.2|127800.2|6
1652756220000|2022-05-17 02:57:00|127899.8|127799.8|127900.2|127800.2|127900.3|127800.3|127899.8|127799.8|3
1652756230000|2022-05-17 02:57:10|127901.2|127801.2|127904.1|127804.1|127904.1|127804.1|127901.2|127801.2|5
1652756240000|2022-05-17 02:57:20|127901.2|127801.2|127906.6|127806.6|127906.6|127806.6|127901.2|127801.2|8
1652756250000|2022-05-17 02:57:30|127908.1|127808.1|127913.6|127813.6|127917.4|127817.4|127908.1|127808.1|7
1652756260000|2022-05-17 02:57:40|127914.1|127814.1|127922|127822|127924.1|127824.1|127914.1|127814.1|14
1652756270000|2022-05-17 02:57:50|127919.8|127819.8|127917.2|127817.2|127919.8|127819.8|127916.7|127816.7|9
1652756280000|2022-05-17 02:58:00|127916.2|127816.2|127911.9|127811.9|127916.2|127816.2|127909.7|127809.7|7
1652756290000|2022-05-17 02:58:10|127912.4|127812.4|127919.3|127819.3|127919.8|127819.8|127912.4|127812.4|10
1652756300000|2022-05-17 02:58:20|127918.5|127818.5|127915.8|127815.8|127918.5|127818.5|127915.8|127815.8|2
1652756310000|2022-05-17 02:58:30|127915.9|127815.9|127916|127816|127916|127816|127911.1|127811.1|16
1652756320000|2022-05-17 02:58:40|127916.7|127816.7|127918.8|127818.8|127918.8|127818.8|127916.7|127816.7|2
1652756330000|2022-05-17 02:58:50|127919|127819|127918.8|127818.8|127919|127819|127918.8|127818.8|4
1652756340000|2022-05-17 02:59:00|127918.5|127818.5|127919|127819|127919|127819|127916|127816|5
1652756350000|2022-05-17 02:59:10|127919.2|127819.2|127922.5|127822.5|127923.1|127823.1|127919.2|127819.2|3
1652756360000|2022-05-17 02:59:20|127923.1|127823.1|127925.4|127825.4|127925.4|127825.4|127923.1|127823.1|3
1652756370000|2022-05-17 02:59:30|127926.4|127826.4|127929.1|127829.1|127930.9|127830.9|127926.4|127826.4|10
1652756380000|2022-05-17 02:59:40|127925.4|127825.4|127929.9|127829.9|127929.9|127829.9|127925.4|127825.4|4
1652756390000|2022-05-17 02:59:50|127929.6|127829.6|127930.5|127830.5|127930.9|127830.9|127928.6|127828.6|8
1652756400000|2022-05-17 03:00:00|127929.9|127829.9|127928|127828|127930.9|127830.9|127928|127828|8
1652756410000|2022-05-17 03:00:10|127925.2|127825.2|127932.8|127832.8|127932.8|127832.8|127925.2|127825.2|7
1652756420000|2022-05-17 03:00:20|127932.1|127832.1|127934.4|127834.4|127935.4|127835.4|127932.1|127832.1|7
1652756430000|2022-05-17 03:00:30|127933.5|127833.5|127933|127833|127934.5|127834.5|127932.4|127832.4|4
1652756440000|2022-05-17 03:00:40|127933.2|127833.2|127939.5|127839.5|127941.1|127841.1|127933.2|127833.2|6
1652756450000|2022-05-17 03:00:50|127940.1|127840.1|127939.2|127839.2|127940.5|127840.5|127939.2|127839.2|6
1652756460000|2022-05-17 03:01:00|127939.3|127839.3|127939.5|127839.5|127940.1|127840.1|127937.4|127837.4|12
1652756470000|2022-05-17 03:01:10|127942.7|127842.7|127949.9|127849.9|127950.1|127850.1|127942.7|127842.7|6
1652756480000|2022-05-17 03:01:20|127949.6|127849.6|127950.4|127850.4|127950.4|127850.4|127949.6|127849.6|5
1652756490000|2022-05-17 03:01:30|127951.9|127851.9|127950.4|127850.4|127951.9|127851.9|127950.4|127850.4|2
1652756500000|2022-05-17 03:01:40|127949.9|127849.9|127974.5|127874.5|127975.4|127875.4|127949.4|127849.4|17
1652756510000|2022-05-17 03:01:50|127975|127875|127990.5|127890.5|127990.6|127890.6|127975|127875|10
1652756520000|2022-05-17 03:02:00|127990|127890|128005.5|127905.5|128005.5|127905.5|127990|127890|17
1652756530000|2022-05-17 03:02:10|128008.6|127908.6|128007.4|127907.4|128013.2|127913.2|128003.5|127903.5|24
1652756540000|2022-05-17 03:02:20|128008.1|127908.1|128015|127915|128015|127915|128008.1|127908.1|7
1652756550000|2022-05-17 03:02:30|128010.4|127910.4|128009.1|127909.1|128015|127915|128007.6|127907.6|14
1652756560000|2022-05-17 03:02:40|128010.6|127910.6|128006.3|127906.3|128010.9|127910.9|128006.3|127906.3|11
1652756570000|2022-05-17 03:02:50|128005.8|127905.8|128009.4|127909.4|128009.4|127909.4|128005.8|127905.8|5
1652756580000|2022-05-17 03:03:00|128008.9|127908.9|127996.1|127896.1|128008.9|127908.9|127996.1|127896.1|9
1652756590000|2022-05-17 03:03:10|127997.5|127897.5|127996.5|127896.5|127997.5|127897.5|127988.5|127888.5|18
1652756600000|2022-05-17 03:03:20|127996.1|127896.1|127990.5|127890.5|127996.1|127896.1|127990.5|127890.5|10
1652756610000|2022-05-17 03:03:30|127989.3|127889.3|127996.1|127896.1|127997.9|127897.9|127988.5|127888.5|10
1652756620000|2022-05-17 03:03:40|127998.5|127898.5|128005.7|127905.7|128005.7|127905.7|127994|127894|17
1652756630000|2022-05-17 03:03:50|128003|127903|128005|127905|128005|127905|127996.1|127896.1|9
1652756640000|2022-05-17 03:04:00|128004.6|127904.6|127993.7|127893.7|128004.6|127904.6|127993.7|127893.7|9
1652756650000|2022-05-17 03:04:10|127995.7|127895.7|127996.1|127896.1|127996.1|127896.1|127986|127886|14
1652756660000|2022-05-17 03:04:20|127993.7|127893.7|127996.1|127896.1|127996.1|127896.1|127993.7|127893.7|2
1652756670000|2022-05-17 03:04:30|127994|127894|127998.1|127898.1|127999.6|127899.6|127994|127894|8
1652756680000|2022-05-17 03:04:40|127998.4|127898.4|127996.9|127896.9|127998.6|127898.6|127996.9|127896.9|4
1652756690000|2022-05-17 03:04:50|127996.4|127896.4|127994.9|127894.9|127997.4|127897.4|127994.9|127894.9|14
1652756700000|2022-05-17 03:05:00|127994.4|127894.4|127988.5|127888.5|127995.4|127895.4|127988.5|127888.5|6
1652756710000|2022-05-17 03:05:10|127988|127888|127977.4|127877.4|127990.1|127890.1|127975.2|127875.2|18
1652756720000|2022-05-17 03:05:20|127979.1|127879.1|127978.1|127878.1|127979.1|127879.1|127976.4|127876.4|7
1652756730000|2022-05-17 03:05:30|127983.1|127883.1|127989.5|127889.5|127990.2|127890.2|127983.1|127883.1|8
1652756740000|2022-05-17 03:05:40|127979.1|127879.1|127977.4|127877.4|127979.1|127879.1|127976.9|127876.9|5
1652756750000|2022-05-17 03:05:50|127976.9|127876.9|127975.9|127875.9|127977.1|127877.1|127975.8|127875.8|6
1652756760000|2022-05-17 03:06:00|127975.8|127875.8|127976.4|127876.4|127976.4|127876.4|127974.8|127874.8|7
1652756770000|2022-05-17 03:06:10|127976.1|127876.1|127993.1|127893.1|127993.1|127893.1|127975.4|127875.4|14
1652756780000|2022-05-17 03:06:20|127995.5|127895.5|127994.9|127894.9|127995.5|127895.5|127994|127894|11
1652756790000|2022-05-17 03:06:30|127994.4|127894.4|127994.9|127894.9|127995|127895|127994.4|127894.4|12
1652756800000|2022-05-17 03:06:40|127996.1|127896.1|127996.1|127896.1|127996.1|127896.1|127994.4|127894.4|7
1652756810000|2022-05-17 03:06:50|127996.4|127896.4|127995.4|127895.4|127998.5|127898.5|127994.9|127894.9|14
1652756820000|2022-05-17 03:07:00|127996.1|127896.1|127995.2|127895.2|127997.5|127897.5|127994.4|127894.4|15
1652756830000|2022-05-17 03:07:10|127992.9|127892.9|127995.4|127895.4|127995.4|127895.4|127991.4|127891.4|9
1652756840000|2022-05-17 03:07:20|127998.5|127898.5|127995.4|127895.4|127998.5|127898.5|127992.1|127892.1|15
1652756850000|2022-05-17 03:07:30|127994.2|127894.2|127995.4|127895.4|127996.1|127896.1|127994.2|127894.2|10
1652756860000|2022-05-17 03:07:40|127996.4|127896.4|127999.9|127899.9|128005.1|127905.1|127996.4|127896.4|14
1652756870000|2022-05-17 03:07:50|127997.4|127897.4|127994.4|127894.4|127997.4|127897.4|127992.4|127892.4|8
1652756890000|2022-05-17 03:08:10|127994.6|127894.6|128008|127908|128009|127909|127994.2|127894.2|16
1652756900000|2022-05-17 03:08:20|128007.9|127907.9|128008|127908|128008|127908|128007.9|127907.9|2
1652756910000|2022-05-17 03:08:30|128007.5|127907.5|128010.1|127910.1|128012.1|127912.1|128007.5|127907.5|10
1652756920000|2022-05-17 03:08:40|128006.6|127906.6|128006.6|127906.6|128006.6|127906.6|128005.1|127905.1|15
1652756930000|2022-05-17 03:08:50|128007.5|127907.5|128006.1|127906.1|128009.1|127909.1|128001.1|127901.1|11
1652756940000|2022-05-17 03:09:00|128008.7|127908.7|128002.3|127902.3|128008.7|127908.7|128002.3|127902.3|7
1652756950000|2022-05-17 03:09:10|128001.7|127901.7|128000.4|127900.4|128004.1|127904.1|128000.4|127900.4|7
1652756960000|2022-05-17 03:09:20|128000.1|127900.1|128000.1|127900.1|128000.4|127900.4|128000.1|127900.1|3
1652756970000|2022-05-17 03:09:30|128000.4|127900.4|128002.4|127902.4|128002.4|127902.4|127998.9|127898.9|8
1652756980000|2022-05-17 03:09:40|128002|127902|127995.8|127895.8|128002|127902|127995.8|127895.8|11
1652756990000|2022-05-17 03:09:50|127996|127896|128000|127900|128000|127900|127994.4|127894.4|9
1652757000000|2022-05-17 03:10:00|127998.1|127898.1|127997|127897|127999.4|127899.4|127997|127897|3
1652757010000|2022-05-17 03:10:10|127997.5|127897.5|128001.5|127901.5|128001.5|127901.5|127997.5|127897.5|4
1652757020000|2022-05-17 03:10:20|128001.9|127901.9|127998.2|127898.2|128003.7|127903.7|127996.5|127896.5|7
1652757030000|2022-05-17 03:10:30|127996.5|127896.5|127996.5|127896.5|127998.2|127898.2|127996.5|127896.5|5
1652757040000|2022-05-17 03:10:40|127999.9|127899.9|127996.6|127896.6|127999.9|127899.9|127996.1|127896.1|6
1652757050000|2022-05-17 03:10:50|128000|127900|128000.5|127900.5|128000.5|127900.5|128000|127900|2
1652757060000|2022-05-17 03:11:00|128001|127901|128002.4|127902.4|128003.5|127903.5|128001|127901|6
1652757070000|2022-05-17 03:11:10|128007.1|127907.1|128006.1|127906.1|128008.1|127908.1|128006.1|127906.1|9
1652757080000|2022-05-17 03:11:20|128003.1|127903.1|127996.1|127896.1|128006.1|127906.1|127996.1|127896.1|11
1652757090000|2022-05-17 03:11:30|127991.5|127891.5|127986.1|127886.1|127991.5|127891.5|127977.5|127877.5|10
1652757100000|2022-05-17 03:11:40|127989.1|127889.1|127989.1|127889.1|127990|127890|127984|127884|11
1652757110000|2022-05-17 03:11:50|127988.7|127888.7|127996.1|127896.1|127996.1|127896.1|127988.7|127888.7|9
1652757120000|2022-05-17 03:12:00|127995.4|127895.4|127997.6|127897.6|127997.6|127897.6|127995.1|127895.1|10
1652757130000|2022-05-17 03:12:10|127998.6|127898.6|127996.1|127896.1|127999.1|127899.1|127996.1|127896.1|10
1652757140000|2022-05-17 03:12:20|127993.1|127893.1|128001.5|127901.5|128002|127902|127993.1|127893.1|7
1652757150000|2022-05-17 03:12:30|128002.9|127902.9|128002.7|127902.7|128004|127904|128002.2|127902.2|8
1652757160000|2022-05-17 03:12:40|128002.3|127902.3|127986.1|127886.1|128002.3|127902.3|127983.5|127883.5|16
1652757170000|2022-05-17 03:12:50|127983.1|127883.1|127972.2|127872.2|127986.7|127886.7|127968.4|127868.4|19
1652757180000|2022-05-17 03:13:00|127972.4|127872.4|127982.4|127882.4|127982.4|127882.4|127972.2|127872.2|10
1652757200000|2022-05-17 03:13:20|127982.9|127882.9|127994.2|127894.2|127994.2|127894.2|127982.9|127882.9|11
1652757210000|2022-05-17 03:13:30|127992.7|127892.7|128002.4|127902.4|128003.7|127903.7|127992.7|127892.7|9
1652757220000|2022-05-17 03:13:40|128004.2|127904.2|128004.2|127904.2|128007.1|127907.1|128002.4|127902.4|8
1652757230000|2022-05-17 03:13:50|128002.4|127902.4|128022.4|127922.4|128026.1|127926.1|128002.4|127902.4|15
1652757240000|2022-05-17 03:14:00|128025.1|127925.1|128042.4|127942.4|128042.4|127942.4|128025.1|127925.1|9
1652757250000|2022-05-17 03:14:10|128036.1|127936.1|128043.7|127943.7|128044.5|127944.5|128036.1|127936.1|7
1652757260000|2022-05-17 03:14:20|128042.4|127942.4|128043.7|127943.7|128044.5|127944.5|128042.4|127942.4|6
1652757270000|2022-05-17 03:14:30|128037.5|127937.5|128042|127942|128045.2|127945.2|128036.1|127936.1|12
1652757280000|2022-05-17 03:14:40|128033.1|127933.1|128022.4|127922.4|128034.1|127934.1|128020.4|127920.4|12
1652757290000|2022-05-17 03:14:50|128021.1|127921.1|128032.4|127932.4|128032.4|127932.4|128021.1|127921.1|12
1652757300000|2022-05-17 03:15:00|128031.1|127931.1|128031.4|127931.4|128032.1|127932.1|128029.4|127929.4|9
1652757310000|2022-05-17 03:15:10|128029|127929|128002.4|127902.4|128029|127929|128002.4|127902.4|11
1652757320000|2022-05-17 03:15:20|128002.5|127902.5|128007.5|127907.5|128009.5|127909.5|128002.5|127902.5|6
1652757330000|2022-05-17 03:15:30|128008|127908|128008.5|127908.5|128009.5|127909.5|128007.5|127907.5|6
1652757340000|2022-05-17 03:15:40|128007.5|127907.5|128012.1|127912.1|128012.5|127912.5|128007.5|127907.5|7
1652757350000|2022-05-17 03:15:50|128012.5|127912.5|128016.1|127916.1|128019.5|127919.5|128012.5|127912.5|5
1652757360000|2022-05-17 03:16:00|128012.5|127912.5|128016.1|127916.1|128016.1|127916.1|128011|127911|9
1652757370000|2022-05-17 03:16:10|128012.5|127912.5|128012.1|127912.1|128015.3|127915.3|128011|127911|8
1652757380000|2022-05-17 03:16:20|128013.5|127913.5|128012|127912|128013.5|127913.5|128011.5|127911.5|6
1652757390000|2022-05-17 03:16:30|128012.5|127912.5|128013.5|127913.5|128013.5|127913.5|128012.5|127912.5|3
1652757410000|2022-05-17 03:16:50|128013|127913|128013.8|127913.8|128015|127915|128013|127913|7
1652757420000|2022-05-17 03:17:00|128021.5|127921.5|128033|127933|128034.4|127934.4|128021.5|127921.5|11
1652757430000|2022-05-17 03:17:10|128032.5|127932.5|128025.8|127925.8|128032.5|127932.5|128025.8|127925.8|5
1652757440000|2022-05-17 03:17:20|128025.5|127925.5|128025.5|127925.5|128025.5|127925.5|128025.5|127925.5|1
1652757450000|2022-05-17 03:17:30|128017.1|127917.1|128010.5|127910.5|128017.1|127917.1|128010.5|127910.5|5
1652757460000|2022-05-17 03:17:40|128011.1|127911.1|128011.4|127911.4|128018.1|127918.1|128011.1|127911.1|6
1652757470000|2022-05-17 03:17:50|128011.1|127911.1|128025.7|127925.7|128028|127928|128011.1|127911.1|12
1652757480000|2022-05-17 03:18:00|128027.2|127927.2|128028|127928|128030.5|127930.5|128027.2|127927.2|5
1652757490000|2022-05-17 03:18:10|128025.5|127925.5|128026.2|127926.2|128026.2|127926.2|128025.5|127925.5|2
1652757500000|2022-05-17 03:18:20|128020.6|127920.6|128021.4|127921.4|128029.4|127929.4|128020.6|127920.6|12
1652757510000|2022-05-17 03:18:30|128020.6|127920.6|128019.9|127919.9|128020.6|127920.6|128019.9|127919.9|6
1652757520000|2022-05-17 03:18:40|128019.8|127919.8|128025.7|127925.7|128025.7|127925.7|128018|127918|13
1652757530000|2022-05-17 03:18:50|128025|127925|128025|127925|128025.7|127925.7|128025|127925|3
1652757540000|2022-05-17 03:19:00|128025.7|127925.7|128028|127928|128028.9|127928.9|128025.7|127925.7|4
1652757550000|2022-05-17 03:19:10|128021.1|127921.1|128025.2|127925.2|128025.2|127925.2|128019.9|127919.9|7
1652757560000|2022-05-17 03:19:20|128026|127926|128025.2|127925.2|128026|127926|128021.1|127921.1|5
1652757570000|2022-05-17 03:19:30|128026.2|127926.2|128021.1|127921.1|128028|127928|128021.1|127921.1|4
1652757580000|2022-05-17 03:19:40|128025.2|127925.2|128025.2|127925.2|128025.2|127925.2|128025.2|127925.2|1
1652757590000|2022-05-17 03:19:50|128024.7|127924.7|128011.1|127911.1|128024.7|127924.7|128010.5|127910.5|9
1652757600000|2022-05-17 03:20:00|128008|127908|128005.2|127905.2|128008|127908|128005.2|127905.2|2
1652757610000|2022-05-17 03:20:10|128001.1|127901.1|127991.1|127891.1|128001.1|127901.1|127991.1|127891.1|5
1652757620000|2022-05-17 03:20:20|127989.4|127889.4|127991.1|127891.1|127991.1|127891.1|127989.4|127889.4|2
1652757630000|2022-05-17 03:20:30|127991.5|127891.5|127991.1|127891.1|128005.2|127905.2|127991.1|127891.1|11
1652757670000|2022-05-17 03:21:10|127986|127886|127985.2|127885.2|127988|127888|127980.6|127880.6|12
1652757680000|2022-05-17 03:21:20|127981.1|127881.1|127988|127888|127988|127888|127979.4|127879.4|6
1652757690000|2022-05-17 03:21:30|127988.4|127888.4|127984|127884|127988.4|127888.4|127978.4|127878.4|9
1652757700000|2022-05-17 03:21:40|127984.5|127884.5|127989.4|127889.4|127989.4|127889.4|127984.5|127884.5|5
1652757710000|2022-05-17 03:21:50|127988|127888|127985.7|127885.7|127988|127888|127985.7|127885.7|3
1652757720000|2022-05-17 03:22:00|127985.2|127885.2|127981.1|127881.1|127985.2|127885.2|127981.1|127881.1|2
1652757730000|2022-05-17 03:22:10|127979.4|127879.4|127980.5|127880.5|127980.5|127880.5|127979.4|127879.4|3
1652757740000|2022-05-17 03:22:20|127979.9|127879.9|127985.2|127885.2|127985.2|127885.2|127979.9|127879.9|4
1652757750000|2022-05-17 03:22:30|127988|127888|127980.1|127880.1|127988|127888|127980.1|127880.1|5
1652757760000|2022-05-17 03:22:40|127980.5|127880.5|127979.4|127879.4|127984.5|127884.5|127979.4|127879.4|6
1652757770000|2022-05-17 03:22:50|127976.1|127876.1|127971.1|127871.1|127976.1|127876.1|127971.1|127871.1|3
1652757790000|2022-05-17 03:23:10|127971.4|127871.4|127971.1|127871.1|127975.5|127875.5|127971.1|127871.1|4
1652757800000|2022-05-17 03:23:20|127972.5|127872.5|127971.1|127871.1|127972.5|127872.5|127971.1|127871.1|2
1652757830000|2022-05-17 03:23:50|127968.5|127868.5|127970.5|127870.5|127971.1|127871.1|127966|127866|5
1652757840000|2022-05-17 03:24:00|127971.1|127871.1|127968|127868|127971.1|127871.1|127968|127868|4
1652757850000|2022-05-17 03:24:10|127965|127865|127964.5|127864.5|127966|127866|127964.5|127864.5|4
1652757860000|2022-05-17 03:24:20|127971.1|127871.1|127951.1|127851.1|127971.1|127871.1|127951.1|127851.1|10
1652757870000|2022-05-17 03:24:30|127951.5|127851.5|127955.5|127855.5|127955.5|127855.5|127951.5|127851.5|2
1652757880000|2022-05-17 03:24:40|127958|127858|127959.4|127859.4|127962.1|127862.1|127958|127858|8
1652757890000|2022-05-17 03:24:50|127951.1|127851.1|127950.5|127850.5|127951.1|127851.1|127950.5|127850.5|4
1652757900000|2022-05-17 03:25:00|127949.4|127849.4|127948.4|127848.4|127951.5|127851.5|127948.4|127848.4|11
1652757910000|2022-05-17 03:25:10|127949.4|127849.4|127936.5|127836.5|127950.1|127850.1|127936.5|127836.5|18
1652757920000|2022-05-17 03:25:20|127936.4|127836.4|127932.4|127832.4|127936.4|127836.4|127931.5|127831.5|7
1652757940000|2022-05-17 03:25:40|127934.1|127834.1|127931.5|127831.5|127934.1|127834.1|127931.5|127831.5|6
1652757950000|2022-05-17 03:25:50|127932|127832|127932.4|127832.4|127932.4|127832.4|127932|127832|2
1652757960000|2022-05-17 03:26:00|127932|127832|127942.4|127842.4|127943.1|127843.1|127932|127832|11
1652757970000|2022-05-17 03:26:10|127943.4|127843.4|127949|127849|127949|127849|127943.4|127843.4|4
1652757980000|2022-05-17 03:26:20|127944.2|127844.2|127942.4|127842.4|127944.2|127844.2|127942|127842|6
1652757990000|2022-05-17 03:26:30|127942|127842|127942.4|127842.4|127942.4|127842.4|127942|127842|4
1652758000000|2022-05-17 03:26:40|127942|127842|127952.1|127852.1|127952.1|127852.1|127942|127842|7
1652758010000|2022-05-17 03:26:50|127952.5|127852.5|127952.4|127852.4|127952.5|127852.5|127952.1|127852.1|3
1652758030000|2022-05-17 03:27:10|127954.1|127854.1|127949.5|127849.5|127954.1|127854.1|127949|127849|6
1652758040000|2022-05-17 03:27:20|127949.7|127849.7|127949.7|127849.7|127949.7|127849.7|127949.5|127849.5|3
1652758050000|2022-05-17 03:27:30|127950|127850|127952.4|127852.4|127952.4|127852.4|127950|127850|6
1652758060000|2022-05-17 03:27:40|127949|127849|127943|127843|127949|127849|127942.4|127842.4|13
1652758070000|2022-05-17 03:27:50|127942|127842|127940.7|127840.7|127942.4|127842.4|127939.5|127839.5|8
1652758080000|2022-05-17 03:28:00|127942.4|127842.4|127945|127845|127945|127845|127939.4|127839.4|13
1652758090000|2022-05-17 03:28:10|127943|127843|127942|127842|127943.1|127843.1|127941|127841|7
1652758100000|2022-05-17 03:28:20|127942.4|127842.4|127951|127851|127953.1|127853.1|127942.4|127842.4|10
1652758110000|2022-05-17 03:28:30|127949.5|127849.5|127942.4|127842.4|127949.5|127849.5|127942|127842|7
1652758120000|2022-05-17 03:28:40|127944|127844|127945|127845|127945|127845|127944|127844|3
1652758140000|2022-05-17 03:29:00|127943|127843|127949|127849|127949|127849|127942|127842|7
1652758150000|2022-05-17 03:29:10|127950.5|127850.5|127952.1|127852.1|127952.1|127852.1|127950.5|127850.5|3
1652758160000|2022-05-17 03:29:20|127952.4|127852.4|127942.4|127842.4|127959|127859|127942.4|127842.4|10
1652758170000|2022-05-17 03:29:30|127945|127845|127942.4|127842.4|127945|127845|127942.4|127842.4|3
1652758190000|2022-05-17 03:29:50|127939.4|127839.4|127932.4|127832.4|127939.4|127839.4|127932.4|127832.4|3
1652758210000|2022-05-17 03:30:10|127937.5|127837.5|127932.4|127832.4|127937.5|127837.5|127932.4|127832.4|4
1652758220000|2022-05-17 03:30:20|127929.1|127829.1|127926.1|127826.1|127929.1|127829.1|127926.1|127826.1|4
1652758230000|2022-05-17 03:30:30|127919.4|127819.4|127922.1|127822.1|127922.1|127822.1|127919.1|127819.1|3
1652758240000|2022-05-17 03:30:40|127916.1|127816.1|127922.1|127822.1|127922.4|127822.4|127912.1|127812.1|7
1652758270000|2022-05-17 03:31:10|127915.9|127815.9|127903.1|127803.1|127915.9|127815.9|127903.1|127803.1|7
1652758280000|2022-05-17 03:31:20|127902.1|127802.1|127909|127809|127910.5|127810.5|127902.1|127802.1|9
1652758290000|2022-05-17 03:31:30|127906|127806|127903.8|127803.8|127909.8|127809.8|127900.5|127800.5|11
1652758300000|2022-05-17 03:31:40|127905|127805|127905|127805|127909|127809|127899.5|127799.5|13
1652758310000|2022-05-17 03:31:50|127905.5|127805.5|127912.1|127812.1|127912.1|127812.1|127905|127805|7
1652758320000|2022-05-17 03:32:00|127915.5|127815.5|127912.4|127812.4|127920.5|127820.5|127912.4|127812.4|6
1652758330000|2022-05-17 03:32:10|127912|127812|127910|127810|127912.4|127812.4|127910|127810|4
1652758340000|2022-05-17 03:32:20|127909.5|127809.5|127912.4|127812.4|127912.4|127812.4|127909|127809|4
1652758350000|2022-05-17 03:32:30|127912|127812|127910.7|127810.7|127912|127812|127909.8|127809.8|7
1652758360000|2022-05-17 03:32:40|127911.8|127811.8|127912.4|127812.4|127912.4|127812.4|127910.7|127810.7|5
1652758370000|2022-05-17 03:32:50|127914.1|127814.1|127912.4|127812.4|127914.1|127814.1|127912.4|127812.4|2
1652758410000|2022-05-17 03:33:30|127922.1|127822.1|127912.1|127812.1|127923.1|127823.1|127912.1|127812.1|10
1652758420000|2022-05-17 03:33:40|127911.4|127811.4|127912.1|127812.1|127912.1|127812.1|127910.5|127810.5|4
1652758430000|2022-05-17 03:33:50|127921.1|127821.1|127920.4|127820.4|127921.1|127821.1|127920.4|127820.4|2
1652758440000|2022-05-17 03:34:00|127921.1|127821.1|127920.4|127820.4|127921.1|127821.1|127920|127820|9
1652758450000|2022-05-17 03:34:10|127921.1|127821.1|127924.5|127824.5|127924.5|127824.5|127920.4|127820.4|9
1652758460000|2022-05-17 03:34:20|127923.7|127823.7|127921.5|127821.5|127926.1|127826.1|127921.5|127821.5|7
1652758470000|2022-05-17 03:34:30|127926.5|127826.5|127921.5|127821.5|127926.5|127826.5|127921.5|127821.5|6
1652758480000|2022-05-17 03:34:40|127922.1|127822.1|127921.1|127821.1|127926.1|127826.1|127921.1|127821.1|7
1652758490000|2022-05-17 03:34:50|127917.1|127817.1|127916.1|127816.1|127920|127820|127916.1|127816.1|13
1652758500000|2022-05-17 03:35:00|127910|127810|127909|127809|127914.4|127814.4|127908.5|127808.5|10
1652758510000|2022-05-17 03:35:10|127909.2|127809.2|127904.5|127804.5|127911.5|127811.5|127904.5|127804.5|8
1652758520000|2022-05-17 03:35:20|127904.8|127804.8|127909|127809|127910.5|127810.5|127904.8|127804.8|6
1652758530000|2022-05-17 03:35:30|127909.4|127809.4|127909|127809|127910.1|127810.1|127909|127809|3
1652758540000|2022-05-17 03:35:40|127909.2|127809.2|127909.4|127809.4|127910.5|127810.5|127909|127809|8
1652758550000|2022-05-17 03:35:50|127909|127809|127909|127809|127910.1|127810.1|127909|127809|4
1652758560000|2022-05-17 03:36:00|127909.2|127809.2|127911.1|127811.1|127917.1|127817.1|127909.2|127809.2|11
1652758570000|2022-05-17 03:36:10|127910.5|127810.5|127911.1|127811.1|127911.1|127811.1|127910.5|127810.5|2
1652758580000|2022-05-17 03:36:20|127910.5|127810.5|127918.4|127818.4|127918.4|127818.4|127909.4|127809.4|10
1652758590000|2022-05-17 03:36:30|127919|127819|127922.2|127822.2|127922.5|127822.5|127919|127819|7
1652758600000|2022-05-17 03:36:40|127922.8|127822.8|127922.8|127822.8|127922.8|127822.8|127922.8|127822.8|1
1652758610000|2022-05-17 03:36:50|127925|127825|127925|127825|127925|127825|127925|127825|1
1652758620000|2022-05-17 03:37:00|127924.5|127824.5|127910.5|127810.5|127930.5|127830.5|127910.5|127810.5|10
1652758630000|2022-05-17 03:37:10|127909.9|127809.9|127922.8|127822.8|127922.8|127822.8|127909.1|127809.1|5
1652758640000|2022-05-17 03:37:20|127923.9|127823.9|127925.7|127825.7|127929.8|127829.8|127923.9|127823.9|12
1652758650000|2022-05-17 03:37:30|127922.4|127822.4|127924.7|127824.7|127924.7|127824.7|127919.4|127819.4|8
1652758660000|2022-05-17 03:37:40|127914.5|127814.5|127911.4|127811.4|127914.5|127814.5|127908.1|127808.1|6
1652758680000|2022-05-17 03:38:00|127916.1|127816.1|127911.4|127811.4|127920.8|127820.8|127911.4|127811.4|9
1652758690000|2022-05-17 03:38:10|127914.4|127814.4|127911.4|127811.4|127915.7|127815.7|127911.4|127811.4|4
1652758720000|2022-05-17 03:38:40|127906.5|127806.5|127906.5|127806.5|127906.5|127806.5|127906.2|127806.2|3
1652758730000|2022-05-17 03:38:50|127906.2|127806.2|127906.2|127806.2|127906.2|127806.2|127906.2|127806.2|1
1652758750000|2022-05-17 03:39:10|127906.5|127806.5|127901.6|127801.6|127909.1|127809.1|127899.5|127799.5|12
1652758760000|2022-05-17 03:39:20|127901.8|127801.8|127901.3|127801.3|127902.7|127802.7|127901.3|127801.3|3
1652758770000|2022-05-17 03:39:30|127902.7|127802.7|127893|127793|127902.7|127802.7|127893|127793|7
1652758780000|2022-05-17 03:39:40|127890.5|127790.5|127886.1|127786.1|127890.5|127790.5|127886.1|127786.1|5
1652758790000|2022-05-17 03:39:50|127890.7|127790.7|127893.2|127793.2|127893.2|127793.2|127888.1|127788.1|7
1652758800000|2022-05-17 03:40:00|127899.1|127799.1|127902.7|127802.7|127904.5|127804.5|127899.1|127799.1|9
1652758810000|2022-05-17 03:40:10|127902.2|127802.2|127891.1|127791.1|127903.8|127803.8|127891.1|127791.1|8
1652758820000|2022-05-17 03:40:20|127892.3|127792.3|127892.2|127792.2|127892.3|127792.3|127891.7|127791.7|3
1652758830000|2022-05-17 03:40:30|127891.7|127791.7|127889.5|127789.5|127893|127793|127889.5|127789.5|6
1652758840000|2022-05-17 03:40:40|127890.1|127790.1|127890.1|127790.1|127890.1|127790.1|127890.1|127790.1|1
1652758850000|2022-05-17 03:40:50|127889.5|127789.5|127889.5|127789.5|127889.5|127789.5|127889.5|127789.5|1
1652758860000|2022-05-17 03:41:00|127890.1|127790.1|127892.2|127792.2|127899.5|127799.5|127890.1|127790.1|8
1652758870000|2022-05-17 03:41:10|127891.7|127791.7|127892.2|127792.2|127892.2|127792.2|127889.5|127789.5|5
1652758880000|2022-05-17 03:41:20|127899.1|127799.1|127892.7|127792.7|127899.5|127799.5|127892.7|127792.7|5
1652758890000|2022-05-17 03:41:30|127891.2|127791.2|127891.2|127791.2|127891.2|127791.2|127890.1|127790.1|3
1652758900000|2022-05-17 03:41:40|127891.7|127791.7|127900.1|127800.1|127903|127803|127891.7|127791.7|7
1652758910000|2022-05-17 03:41:50|127900.4|127800.4|127902.7|127802.7|127902.7|127802.7|127900.4|127800.4|6
1652758920000|2022-05-17 03:42:00|127906.7|127806.7|127902.7|127802.7|127906.7|127806.7|127902.7|127802.7|3
1652758930000|2022-05-17 03:42:10|127902.1|127802.1|127891|127791|127902.1|127802.1|127891|127791|5
1652758940000|2022-05-17 03:42:20|127890.8|127790.8|127883.2|127783.2|127893.2|127793.2|127883.2|127783.2|5
1652758950000|2022-05-17 03:42:30|127882.2|127782.2|127880.4|127780.4|127882.2|127782.2|127880.4|127780.4|5
1652758960000|2022-05-17 03:42:40|127880.1|127780.1|127882.7|127782.7|127882.7|127782.7|127880.1|127780.1|3
1652758970000|2022-05-17 03:42:50|127881.7|127781.7|127871.5|127771.5|127881.7|127781.7|127870.8|127770.8|5
1652758980000|2022-05-17 03:43:00|127871.3|127771.3|127872.3|127772.3|127872.3|127772.3|127871|127771|8
1652758990000|2022-05-17 03:43:10|127871.8|127771.8|127870.7|127770.7|127871.8|127771.8|127863.7|127763.7|7
1652759000000|2022-05-17 03:43:20|127871.1|127771.1|127872.7|127772.7|127872.7|127772.7|127871.1|127771.1|6
1652759010000|2022-05-17 03:43:30|127871.7|127771.7|127872.4|127772.4|127872.4|127772.4|127863.7|127763.7|13
1652759020000|2022-05-17 03:43:40|127872.8|127772.8|127878.8|127778.8|127878.8|127778.8|127872.8|127772.8|7
1652759030000|2022-05-17 03:43:50|127874.5|127774.5|127874.5|127774.5|127874.5|127774.5|127866.3|127766.3|7
1652759040000|2022-05-17 03:44:00|127879|127779|127874.5|127774.5|127879|127779|127874.5|127774.5|2
1652759050000|2022-05-17 03:44:10|127878.2|127778.2|127874.5|127774.5|127879|127779|127872.1|127772.1|8
1652759060000|2022-05-17 03:44:20|127875|127775|127879|127779|127879|127779|127874.5|127774.5|4
1652759070000|2022-05-17 03:44:30|127876.2|127776.2|127879|127779|127879|127779|127873.7|127773.7|6
1652759080000|2022-05-17 03:44:40|127878.3|127778.3|127878.8|127778.8|127878.8|127778.8|127874.5|127774.5|6
1652759090000|2022-05-17 03:44:50|127879|127779|127891.5|127791.5|127891.5|127791.5|127879|127779|4
1652759100000|2022-05-17 03:45:00|127892.1|127792.1|127884|127784|127892.1|127792.1|127884|127784|3
1652759110000|2022-05-17 03:45:10|127881.5|127781.5|127892.1|127792.1|127893.2|127793.2|127880.5|127780.5|11
1652759120000|2022-05-17 03:45:20|127893.5|127793.5|127888|127788|127893.5|127793.5|127888|127788|4
1652759130000|2022-05-17 03:45:30|127887.4|127787.4|127888.2|127788.2|127888.2|127788.2|127887.4|127787.4|3
1652759140000|2022-05-17 03:45:40|127890.4|127790.4|127893.8|127793.8|127898|127798|127890.4|127790.4|16
1652759150000|2022-05-17 03:45:50|127894.4|127794.4|127894|127794|127894.4|127794.4|127894|127794|2
1652759160000|2022-05-17 03:46:00|127892.1|127792.1|127886.5|127786.5|127892.1|127792.1|127886.5|127786.5|5
1652759170000|2022-05-17 03:46:10|127887|127787|127883|127783|127887|127787|127883|127783|3
1652759180000|2022-05-17 03:46:20|127878.2|127778.2|127881.1|127781.1|127883|127783|127878.2|127778.2|8
1652759190000|2022-05-17 03:46:30|127880.5|127780.5|127880.5|127780.5|127881.5|127781.5|127880.5|127780.5|4
1652759200000|2022-05-17 03:46:40|127880.1|127780.1|127873.2|127773.2|127880.1|127780.1|127871.1|127771.1|13
1652759210000|2022-05-17 03:46:50|127873.5|127773.5|127870.1|127770.1|127873.5|127773.5|127870.1|127770.1|6
1652759220000|2022-05-17 03:47:00|127868.5|127768.5|127861.5|127761.5|127868.5|127768.5|127858.3|127758.3|13
1652759230000|2022-05-17 03:47:10|127861.1|127761.1|127854.2|127754.2|127861.1|127761.1|127854.2|127754.2|4
1652759240000|2022-05-17 03:47:20|127853.3|127753.3|127846.1|127746.1|127853.7|127753.7|127843.1|127743.1|10
1652759250000|2022-05-17 03:47:30|127849.5|127749.5|127850.4|127750.4|127850.4|127750.4|127846.1|127746.1|5
1652759260000|2022-05-17 03:47:40|127851.2|127751.2|127851.5|127751.5|127860.1|127760.1|127851|127751|15
1652759270000|2022-05-17 03:47:50|127852.2|127752.2|127851|127751|127854|127754|127850.1|127750.1|14
1652759280000|2022-05-17 03:48:00|127855.5|127755.5|127856|127756|127861.1|127761.1|127855.5|127755.5|13
1652759290000|2022-05-17 03:48:10|127856.5|127756.5|127861.1|127761.1|127861.1|127761.1|127856.5|127756.5|3
1652759300000|2022-05-17 03:48:20|127861|127761|127861.1|127761.1|127861.1|127761.1|127861|127761|2
1652759310000|2022-05-17 03:48:30|127861|127761|127860.6|127760.6|127861|127761|127860.1|127760.1|5
1652759320000|2022-05-17 03:48:40|127862.7|127762.7|127861.1|127761.1|127862.7|127762.7|127861|127761|4
1652759330000|2022-05-17 03:48:50|127861.3|127761.3|127865.6|127765.6|127865.6|127765.6|127861.3|127761.3|5
1652759340000|2022-05-17 03:49:00|127866.1|127766.1|127865.6|127765.6|127866.1|127766.1|127862.3|127762.3|6
1652759350000|2022-05-17 03:49:10|127867|127767|127875.3|127775.3|127876.1|127776.1|127867|127767|8
1652759360000|2022-05-17 03:49:20|127872.1|127772.1|127866|127766|127872.1|127772.1|127865.8|127765.8|5
1652759370000|2022-05-17 03:49:30|127865.8|127765.8|127862.1|127762.1|127866.1|127766.1|127862.1|127762.1|4
1652759380000|2022-05-17 03:49:40|127860.4|127760.4|127856.1|127756.1|127860.4|127760.4|127855.8|127755.8|9
1652759390000|2022-05-17 03:49:50|127862.1|127762.1|127865.8|127765.8|127865.8|127765.8|127856.6|127756.6|9
1652759400000|2022-05-17 03:50:00|127866.6|127766.6|127880.1|127780.1|127880.1|127780.1|127866.6|127766.6|9
1652759410000|2022-05-17 03:50:10|127879.7|127779.7|127876.1|127776.1|127879.7|127779.7|127875.3|127775.3|8
1652759420000|2022-05-17 03:50:20|127875.3|127775.3|127876.1|127776.1|127876.6|127776.6|127875.2|127775.2|10
1652759430000|2022-05-17 03:50:30|127870.1|127770.1|127870.1|127770.1|127872|127772|127865.5|127765.5|8
1652759440000|2022-05-17 03:50:40|127866.1|127766.1|127880.1|127780.1|127880.1|127780.1|127866.1|127766.1|5
1652759450000|2022-05-17 03:50:50|127875.3|127775.3|127872.1|127772.1|127875.3|127775.3|127870.3|127770.3|10
1652759470000|2022-05-17 03:51:10|127870.1|127770.1|127880.1|127780.1|127880.1|127780.1|127866.6|127766.6|12
1652759480000|2022-05-17 03:51:20|127880.4|127780.4|127881.3|127781.3|127882.7|127782.7|127880.4|127780.4|6
1652759490000|2022-05-17 03:51:30|127881.1|127781.1|127883.7|127783.7|127883.7|127783.7|127880.6|127780.6|4
1652759500000|2022-05-17 03:51:40|127881.8|127781.8|127886.1|127786.1|127886.1|127786.1|127881.6|127781.6|9
1652759510000|2022-05-17 03:51:50|127890.1|127790.1|127900.1|127800.1|127900.1|127800.1|127890.1|127790.1|6
1652759520000|2022-05-17 03:52:00|127901.2|127801.2|127900.1|127800.1|127903.5|127803.5|127900.1|127800.1|11
1652759530000|2022-05-17 03:52:10|127900.4|127800.4|127901.6|127801.6|127902.3|127802.3|127900.1|127800.1|7
1652759540000|2022-05-17 03:52:20|127900.4|127800.4|127901.6|127801.6|127901.6|127801.6|127899.5|127799.5|9
1652759550000|2022-05-17 03:52:30|127903.7|127803.7|127894|127794|127904.2|127804.2|127893.2|127793.2|13
1652759560000|2022-05-17 03:52:40|127894.2|127794.2|127900|127800|127900.4|127800.4|127894.2|127794.2|3
1652759570000|2022-05-17 03:52:50|127900.4|127800.4|127900.4|127800.4|127900.4|127800.4|127892.5|127792.5|13
1652759580000|2022-05-17 03:53:00|127892|127792|127886.5|127786.5|127892|127792|127886.5|127786.5|9
1652759590000|2022-05-17 03:53:10|127884.8|127784.8|127884.2|127784.2|127885.6|127785.6|127884.2|127784.2|6
1652759600000|2022-05-17 03:53:20|127886.3|127786.3|127892.1|127792.1|127894.2|127794.2|127886.3|127786.3|9
1652759610000|2022-05-17 03:53:30|127893.7|127793.7|127900.4|127800.4|127900.4|127800.4|127893.7|127793.7|4
1652759620000|2022-05-17 03:53:40|127900.1|127800.1|127896.1|127796.1|127900.1|127800.1|127896.1|127796.1|3
1652759660000|2022-05-17 03:54:20|127894.5|127794.5|127893.5|127793.5|127894.5|127794.5|127893.5|127793.5|3
1652759690000|2022-05-17 03:54:50|127892.9|127792.9|127896.8|127796.8|127898.4|127798.4|127890|127790|11
1652759700000|2022-05-17 03:55:00|127893|127793|127890|127790|127893|127793|127890|127790|7
1652759710000|2022-05-17 03:55:10|127891.2|127791.2|127891.2|127791.2|127893|127793|127891.2|127791.2|3
1652759720000|2022-05-17 03:55:20|127893|127793|127896|127796|127896|127796|127893|127793|4
1652759730000|2022-05-17 03:55:30|127894.3|127794.3|127893.1|127793.1|127894.3|127794.3|127893.1|127793.1|3
1652759740000|2022-05-17 03:55:40|127890.7|127790.7|127881.5|127781.5|127890.8|127790.8|127881|127781|7
1652759750000|2022-05-17 03:55:50|127881.2|127781.2|127893.5|127793.5|127894.1|127794.1|127881.2|127781.2|7
1652759760000|2022-05-17 03:56:00|127891.7|127791.7|127892.2|127792.2|127893|127793|127891.7|127791.7|4
1652759770000|2022-05-17 03:56:10|127891.7|127791.7|127886.1|127786.1|127891.7|127791.7|127886.1|127786.1|4
1652759780000|2022-05-17 03:56:20|127885.7|127785.7|127886.1|127786.1|127886.1|127786.1|127885.7|127785.7|2
1652759790000|2022-05-17 03:56:30|127885.2|127785.2|127886.1|127786.1|127886.1|127786.1|127885.2|127785.2|4
1652759800000|2022-05-17 03:56:40|127890|127790|127890|127790|127890|127790|127890|127790|1
1652759810000|2022-05-17 03:56:50|127885.7|127785.7|127886.1|127786.1|127886.1|127786.1|127884.5|127784.5|3
1652759830000|2022-05-17 03:57:10|127885.2|127785.2|127885.7|127785.7|127885.7|127785.7|127885.2|127785.2|2
1652759840000|2022-05-17 03:57:20|127884.9|127784.9|127884.9|127784.9|127884.9|127784.9|127884.9|127784.9|1
1652759850000|2022-05-17 03:57:30|127885.2|127785.2|127885.2|127785.2|127885.2|127785.2|127885.2|127785.2|1
1652759870000|2022-05-17 03:57:50|127885.7|127785.7|127889.5|127789.5|127889.5|127789.5|127885.7|127785.7|2
1652759880000|2022-05-17 03:58:00|127890.8|127790.8|127889.2|127789.2|127890.8|127790.8|127888.9|127788.9|6
1652759890000|2022-05-17 03:58:10|127888.9|127788.9|127889.2|127789.2|127889.2|127789.2|127888.7|127788.7|3
1652759900000|2022-05-17 03:58:20|127884.1|127784.1|127885.7|127785.7|127885.7|127785.7|127884.1|127784.1|2
1652759910000|2022-05-17 03:58:30|127888.7|127788.7|127889.2|127789.2|127889.2|127789.2|127888.7|127788.7|2
1652759920000|2022-05-17 03:58:40|127885.7|127785.7|127885.7|127785.7|127885.7|127785.7|127885.7|127785.7|1
1652759930000|2022-05-17 03:58:50|127885.2|127785.2|127885.2|127785.2|127885.2|127785.2|127885.2|127785.2|1
1652759960000|2022-05-17 03:59:20|127885.7|127785.7|127883.7|127783.7|127885.7|127785.7|127883.7|127783.7|3
1652759970000|2022-05-17 03:59:30|127883.4|127783.4|127883.4|127783.4|127883.4|127783.4|127883.4|127783.4|1
1652759980000|2022-05-17 03:59:40|127883.7|127783.7|127884.4|127784.4|127884.4|127784.4|127883.7|127783.7|2
1652759990000|2022-05-17 03:59:50|127884.5|127784.5|127885.7|127785.7|127885.7|127785.7|127884.5|127784.5|2
1652760000000|2022-05-17 04:00:00|127884.9|127784.9|127884.4|127784.4|127884.9|127784.9|127882.9|127782.9|8
1652760010000|2022-05-17 04:00:10|127883.9|127783.9|127869.5|127769.5|127883.9|127783.9|127869|127769|15
1652760020000|2022-05-17 04:00:20|127870|127770|127876|127776|127876|127776|127870|127770|4
1652760030000|2022-05-17 04:00:30|127875.5|127775.5|127870|127770|127875.5|127775.5|127870|127770|4
1652760050000|2022-05-17 04:00:50|127870.4|127770.4|127870.4|127770.4|127870.4|127770.4|127870.4|127770.4|1
1652760110000|2022-05-17 04:01:50|127870.1|127770.1|127870.1|127770.1|127870.1|127770.1|127870.1|127770.1|1
1652760120000|2022-05-17 04:02:00|127870.4|127770.4|127870.4|127770.4|127870.4|127770.4|127870.4|127770.4|1
1652760130000|2022-05-17 04:02:10|127870|127770|127861|127761|127870.1|127770.1|127858.1|127758.1|6
1652760140000|2022-05-17 04:02:20|127860.4|127760.4|127858.1|127758.1|127860.4|127760.4|127858.1|127758.1|2
1652760150000|2022-05-17 04:02:30|127858.6|127758.6|127865.3|127765.3|127865.3|127765.3|127858.6|127758.6|3
1652760160000|2022-05-17 04:02:40|127865.5|127765.5|127865.5|127765.5|127865.5|127765.5|127865.5|127765.5|1
1652760170000|2022-05-17 04:02:50|127870.1|127770.1|127865.5|127765.5|127870.4|127770.4|127865.5|127765.5|3
1652760180000|2022-05-17 04:03:00|127866|127766|127861.5|127761.5|127866|127766|127861.5|127761.5|3
1652760190000|2022-05-17 04:03:10|127860.4|127760.4|127861|127761|127861.5|127761.5|127860.4|127760.4|4
1652760200000|2022-05-17 04:03:20|127861.5|127761.5|127865.5|127765.5|127865.5|127765.5|127861.5|127761.5|3
1652760230000|2022-05-17 04:03:50|127871|127771|127865.5|127765.5|127871|127771|127865.5|127765.5|3
1652760270000|2022-05-17 04:04:30|127864.1|127764.1|127861.5|127761.5|127864.1|127764.1|127861.5|127761.5|2
1652760280000|2022-05-17 04:04:40|127860.4|127760.4|127860.4|127760.4|127860.4|127760.4|127860.4|127760.4|1
1652760290000|2022-05-17 04:04:50|127856.1|127756.1|127856.1|127756.1|127856.1|127756.1|127853.5|127753.5|3
1652760320000|2022-05-17 04:05:20|127853.5|127753.5|127846.1|127746.1|127853.5|127753.5|127843.6|127743.6|6
1652760330000|2022-05-17 04:05:30|127849.4|127749.4|127853.5|127753.5|127853.5|127753.5|127849.4|127749.4|3
1652760340000|2022-05-17 04:05:40|127856.1|127756.1|127856.1|127756.1|127856.1|127756.1|127856.1|127756.1|1
1652760370000|2022-05-17 04:06:10|127856.4|127756.4|127856.1|127756.1|127857.4|127757.4|127855.1|127755.1|5
1652760380000|2022-05-17 04:06:20|127854.5|127754.5|127849.8|127749.8|127854.5|127754.5|127849.4|127749.4|6
1652760390000|2022-05-17 04:06:30|127846.9|127746.9|127846.1|127746.1|127846.9|127746.9|127846.1|127746.1|2
1652760400000|2022-05-17 04:06:40|127843.6|127743.6|127844.1|127744.1|127846.1|127746.1|127843.6|127743.6|7
1652760410000|2022-05-17 04:06:50|127843.6|127743.6|127843.7|127743.7|127844.1|127744.1|127838.2|127738.2|8
1652760420000|2022-05-17 04:07:00|127842.2|127742.2|127841.9|127741.9|127842.2|127742.2|127841.9|127741.9|2
1652760430000|2022-05-17 04:07:10|127837.2|127737.2|127837.7|127737.7|127837.7|127737.7|127837.2|127737.2|2
1652760440000|2022-05-17 04:07:20|127838.7|127738.7|127841.4|127741.4|127841.4|127741.4|127838.7|127738.7|3
1652760450000|2022-05-17 04:07:30|127843.7|127743.7|127848.1|127748.1|127848.1|127748.1|127843.7|127743.7|5
1652760460000|2022-05-17 04:07:40|127847.6|127747.6|127843.3|127743.3|127848.1|127748.1|127843.3|127743.3|5
1652760470000|2022-05-17 04:07:50|127842.2|127742.2|127842.2|127742.2|127842.2|127742.2|127842.2|127742.2|1
1652760480000|2022-05-17 04:08:00|127841.9|127741.9|127841.4|127741.4|127841.9|127741.9|127841.4|127741.4|2
1652760490000|2022-05-17 04:08:10|127842.2|127742.2|127846.1|127746.1|127847.9|127747.9|127842.2|127742.2|8
1652760500000|2022-05-17 04:08:20|127845.7|127745.7|127845.7|127745.7|127845.7|127745.7|127845.7|127745.7|1
1652760510000|2022-05-17 04:08:30|127847.9|127747.9|127847.9|127747.9|127847.9|127747.9|127847.9|127747.9|1
1652760520000|2022-05-17 04:08:40|127846.4|127746.4|127847.9|127747.9|127848.6|127748.6|127846.4|127746.4|9
1652760530000|2022-05-17 04:08:50|127847.6|127747.6|127845.5|127745.5|127847.6|127747.6|127845.5|127745.5|3
1652760540000|2022-05-17 04:09:00|127845.2|127745.2|127845.5|127745.5|127845.5|127745.5|127844.5|127744.5|4
1652760550000|2022-05-17 04:09:10|127846|127746|127846.7|127746.7|127846.7|127746.7|127846|127746|4
1652760560000|2022-05-17 04:09:20|127846.2|127746.2|127845.5|127745.5|127846.2|127746.2|127845|127745|4
1652760580000|2022-05-17 04:09:40|127846|127746|127842.4|127742.4|127846.2|127746.2|127842.4|127742.4|7
1652760590000|2022-05-17 04:09:50|127841.7|127741.7|127836.7|127736.7|127841.7|127741.7|127836.7|127736.7|6
1652760600000|2022-05-17 04:10:00|127837.2|127737.2|127837.2|127737.2|127837.2|127737.2|127836.7|127736.7|3
1652760610000|2022-05-17 04:10:10|127836.7|127736.7|127837.2|127737.2|127837.2|127737.2|127836.7|127736.7|2
1652760620000|2022-05-17 04:10:20|127839.9|127739.9|127840.9|127740.9|127840.9|127740.9|127839.9|127739.9|3
1652760630000|2022-05-17 04:10:30|127842.9|127742.9|127837.7|127737.7|127842.9|127742.9|127837.7|127737.7|5
1652760640000|2022-05-17 04:10:40|127840.4|127740.4|127838.2|127738.2|127842.9|127742.9|127837.7|127737.7|12
1652760650000|2022-05-17 04:10:50|127838.7|127738.7|127837.2|127737.2|127841.4|127741.4|127837.2|127737.2|7
1652760660000|2022-05-17 04:11:00|127838.2|127738.2|127838.2|127738.2|127838.2|127738.2|127838.2|127738.2|1
1652760670000|2022-05-17 04:11:10|127821.4|127721.4|127820.5|127720.5|127821.4|127721.4|127816.5|127716.5|4
1652760680000|2022-05-17 04:11:20|127821|127721|127821|127721|127829.3|127729.3|127820.7|127720.7|10
1652760690000|2022-05-17 04:11:30|127821.5|127721.5|127825.5|127725.5|127826|127726|127820|127720|11
1652760700000|2022-05-17 04:11:40|127821.5|127721.5|127820|127720|127823|127723|127820|127720|16
1652760710000|2022-05-17 04:11:50|127820.2|127720.2|127820|127720|127821|127721|127820|127720|10
1652760720000|2022-05-17 04:12:00|127819.8|127719.8|127809.3|127709.3|127819.8|127719.8|127807.2|127707.2|9
1652760730000|2022-05-17 04:12:10|127809.2|127709.2|127806.5|127706.5|127812.2|127712.2|127806.5|127706.5|9
1652760740000|2022-05-17 04:12:20|127807|127707|127811|127711|127811|127711|127807|127707|3
1652760750000|2022-05-17 04:12:30|127811.5|127711.5|127813.4|127713.4|127822.5|127722.5|127811.5|127711.5|13
1652760760000|2022-05-17 04:12:40|127819.4|127719.4|127823|127723|127823.4|127723.4|127811|127711|16
1652760770000|2022-05-17 04:12:50|127823.4|127723.4|127807.5|127707.5|127823.4|127723.4|127807.5|127707.5|10
1652760780000|2022-05-17 04:13:00|127808|127708|127822|127722|127822|127722|127808|127708|12
1652760790000|2022-05-17 04:13:10|127821.5|127721.5|127831.7|127731.7|127834.7|127734.7|127821|127721|14
1652760800000|2022-05-17 04:13:20|127832|127732|127840.5|127740.5|127845.9|127745.9|127832|127732|11
1652760810000|2022-05-17 04:13:30|127840.2|127740.2|127834.5|127734.5|127840.2|127740.2|127834.5|127734.5|5
1652760820000|2022-05-17 04:13:40|127834|127734|127830.7|127730.7|127834|127734|127824.5|127724.5|13
1652760830000|2022-05-17 04:13:50|127830|127730|127819.4|127719.4|127830|127730|127819.4|127719.4|8
1652760840000|2022-05-17 04:14:00|127816.5|127716.5|127823|127723|127825.5|127725.5|127816.5|127716.5|10
1652760850000|2022-05-17 04:14:10|127825.5|127725.5|127829.4|127729.4|127829.4|127729.4|127820|127720|17
1652760860000|2022-05-17 04:14:20|127825.7|127725.7|127826.1|127726.1|127826.1|127726.1|127825.7|127725.7|2
1652760870000|2022-05-17 04:14:30|127830|127730|127830.8|127730.8|127830.8|127730.8|127830|127730|4
1652760880000|2022-05-17 04:14:40|127836.1|127736.1|127839|127739|127839|127739|127833|127733|4
1652760890000|2022-05-17 04:14:50|127839.4|127739.4|127837.5|127737.5|127839.4|127739.4|127837.5|127737.5|2
1652760900000|2022-05-17 04:15:00|127836.9|127736.9|127839.6|127739.6|127839.6|127739.6|127836.1|127736.1|4
1652760910000|2022-05-17 04:15:10|127839|127739|127839|127739|127843.1|127743.1|127839|127739|4
1652760920000|2022-05-17 04:15:20|127845.7|127745.7|127845.7|127745.7|127845.7|127745.7|127843.1|127743.1|3
1652760930000|2022-05-17 04:15:30|127845.2|127745.2|127845.7|127745.7|127845.7|127745.7|127844.7|127744.7|4
1652760940000|2022-05-17 04:15:40|127842.7|127742.7|127842.9|127742.9|127842.9|127742.9|127841.4|127741.4|6
1652760950000|2022-05-17 04:15:50|127838.5|127738.5|127838.5|127738.5|127838.5|127738.5|127838.5|127738.5|1
1652760960000|2022-05-17 04:16:00|127831.5|127731.5|127821.3|127721.3|127831.5|127731.5|127821|127721|11
1652760980000|2022-05-17 04:16:20|127821.8|127721.8|127829.2|127729.2|127829.2|127729.2|127821.7|127721.7|6
1652760990000|2022-05-17 04:16:30|127827.2|127727.2|127830.7|127730.7|127830.7|127730.7|127822.8|127722.8|6
1652761000000|2022-05-17 04:16:40|127831.1|127731.1|127832.3|127732.3|127832.5|127732.5|127831.1|127731.1|3
1652761010000|2022-05-17 04:16:50|127831.5|127731.5|127827.3|127727.3|127831.5|127731.5|127827.3|127727.3|2
1652761020000|2022-05-17 04:17:00|127827.8|127727.8|127840.7|127740.7|127840.7|127740.7|127827.7|127727.7|9
1652761030000|2022-05-17 04:17:10|127840.2|127740.2|127836.1|127736.1|127840.7|127740.7|127830|127730|9
1652761040000|2022-05-17 04:17:20|127834.5|127734.5|127820|127720|127834.5|127734.5|127820|127720|6
1652761050000|2022-05-17 04:17:30|127818.3|127718.3|127826.1|127726.1|127826.1|127726.1|127815.2|127715.2|10
1652761060000|2022-05-17 04:17:40|127822.4|127722.4|127816.5|127716.5|127822.4|127722.4|127816.5|127716.5|4
1652761070000|2022-05-17 04:17:50|127811|127711|127810|127710|127811|127711|127810|127710|3
1652761080000|2022-05-17 04:18:00|127810.4|127710.4|127816|127716|127826.1|127726.1|127810.4|127710.4|13
1652761090000|2022-05-17 04:18:10|127816.5|127716.5|127809.4|127709.4|127820|127720|127809.4|127709.4|12
1652761100000|2022-05-17 04:18:20|127810|127710|127812|127712|127812|127712|127809.4|127709.4|6
1652761110000|2022-05-17 04:18:30|127813|127713|127813|127713|127813|127713|127813|127713|1
1652761120000|2022-05-17 04:18:40|127813.2|127713.2|127816|127716|127816.7|127716.7|127813.2|127713.2|6
1652761130000|2022-05-17 04:18:50|127816.1|127716.1|127816.5|127716.5|127818|127718|127816.1|127716.1|4
1652761140000|2022-05-17 04:19:00|127816.3|127716.3|127816.6|127716.6|127816.6|127716.6|127816.3|127716.3|2
1652761150000|2022-05-17 04:19:10|127820.5|127720.5|127820.4|127720.4|127821|127721|127820.4|127720.4|4
1652761160000|2022-05-17 04:19:20|127817.1|127717.1|127816.3|127716.3|127817.1|127717.1|127816.3|127716.3|5
1652761170000|2022-05-17 04:19:30|127817.1|127717.1|127817.1|127717.1|127817.1|127717.1|127816.3|127716.3|5
1652761180000|2022-05-17 04:19:40|127825.5|127725.5|127829.1|127729.1|127829.5|127729.5|127825.5|127725.5|4
1652761190000|2022-05-17 04:19:50|127830.1|127730.1|127830.1|127730.1|127830.4|127730.4|127829.5|127729.5|7
1652761200000|2022-05-17 04:20:00|127825|127725|127826.1|127726.1|127826.1|127726.1|127816.3|127716.3|11
1652761210000|2022-05-17 04:20:10|127824.5|127724.5|127816.5|127716.5|127826.1|127726.1|127816.5|127716.5|8
1652761220000|2022-05-17 04:20:20|127811|127711|127810.4|127710.4|127811|127711|127810.4|127710.4|2
1652761230000|2022-05-17 04:20:30|127811|127711|127806.1|127706.1|127811|127711|127806|127706|9
1652761240000|2022-05-17 04:20:40|127807.5|127707.5|127810.4|127710.4|127810.4|127710.4|127801.5|127701.5|13
1652761250000|2022-05-17 04:20:50|127811.8|127711.8|127806.1|127706.1|127814|127714|127806.1|127706.1|6
1652761260000|2022-05-17 04:21:00|127809.5|127709.5|127811.5|127711.5|127811.5|127711.5|127808.1|127708.1|3
1652761270000|2022-05-17 04:21:10|127814|127714|127814|127714|127814|127714|127814|127714|1
1652761280000|2022-05-17 04:21:20|127815.4|127715.4|127815.5|127715.5|127815.5|127715.5|127814|127714|3
1652761290000|2022-05-17 04:21:30|127816.1|127716.1|127819.5|127719.5|127819.5|127719.5|127816.1|127716.1|2
1652761300000|2022-05-17 04:21:40|127822.7|127722.7|127821|127721|127822.7|127722.7|127820.3|127720.3|4
1652761310000|2022-05-17 04:21:50|127820.8|127720.8|127816|127716|127820.8|127720.8|127813.2|127713.2|11
1652761320000|2022-05-17 04:22:00|127813.5|127713.5|127806.1|127706.1|127813.5|127713.5|127806.1|127706.1|5
1652761330000|2022-05-17 04:22:10|127805.4|127705.4|127810.7|127710.7|127810.7|127710.7|127803.5|127703.5|5
1652761340000|2022-05-17 04:22:20|127811.8|127711.8|127812.5|127712.5|127812.7|127712.7|127811.8|127711.8|3
1652761350000|2022-05-17 04:22:30|127811.2|127711.2|127809.5|127709.5|127811.2|127711.2|127809.5|127709.5|3
1652761360000|2022-05-17 04:22:40|127811|127711|127810.7|127710.7|127811.5|127711.5|127810.7|127710.7|5
1652761370000|2022-05-17 04:22:50|127812.4|127712.4|127820.4|127720.4|127820.4|127720.4|127812.4|127712.4|6
1652761380000|2022-05-17 04:23:00|127817.2|127717.2|127816|127716|127817.2|127717.2|127816|127716|4
1652761390000|2022-05-17 04:23:10|127820.4|127720.4|127821.2|127721.2|127826.1|127726.1|127816.5|127716.5|11
1652761400000|2022-05-17 04:23:20|127825.5|127725.5|127826.1|127726.1|127826.1|127726.1|127825.5|127725.5|2
1652761440000|2022-05-17 04:24:00|127836|127736|127840|127740|127840|127740|127836|127736|2
1652761450000|2022-05-17 04:24:10|127831.5|127731.5|127832.2|127732.2|127832.2|127732.2|127831.5|127731.5|2
1652761460000|2022-05-17 04:24:20|127831.5|127731.5|127830.4|127730.4|127831.5|127731.5|127829.8|127729.8|3
1652761470000|2022-05-17 04:24:30|127833.5|127733.5|127830.4|127730.4|127834.7|127734.7|127830.4|127730.4|6
1652761480000|2022-05-17 04:24:40|127828.5|127728.5|127830.4|127730.4|127830.4|127730.4|127828.5|127728.5|4
1652761490000|2022-05-17 04:24:50|127822.2|127722.2|127826.1|127726.1|127826.1|127726.1|127820.4|127720.4|4
1652761500000|2022-05-17 04:25:00|127830.1|127730.1|127829.5|127729.5|127830.4|127730.4|127826.1|127726.1|8
1652761510000|2022-05-17 04:25:10|127830|127730|127830|127730|127830|127730|127829.5|127729.5|3
1652761530000|2022-05-17 04:25:30|127828.4|127728.4|127830|127730|127830|127730|127826.4|127726.4|10
1652761540000|2022-05-17 04:25:40|127830.4|127730.4|127830.4|127730.4|127830.4|127730.4|127830.4|127730.4|1
1652761550000|2022-05-17 04:25:50|127835.1|127735.1|127840.7|127740.7|127845.7|127745.7|127835.1|127735.1|12
1652761560000|2022-05-17 04:26:00|127841.2|127741.2|127843|127743|127843|127743|127841.2|127741.2|7
1652761570000|2022-05-17 04:26:10|127845.1|127745.1|127857.7|127757.7|127857.7|127757.7|127845.1|127745.1|6
1652761580000|2022-05-17 04:26:20|127856.1|127756.1|127856.2|127756.2|127856.2|127756.2|127851.2|127751.2|6
1652761590000|2022-05-17 04:26:30|127856.7|127756.7|127859.5|127759.5|127859.5|127759.5|127856.2|127756.2|4
1652761600000|2022-05-17 04:26:40|127860.4|127760.4|127856.5|127756.5|127860.4|127760.4|127856.5|127756.5|2
1652761610000|2022-05-17 04:26:50|127860.1|127760.1|127860.4|127760.4|127860.4|127760.4|127856|127756|4
1652761620000|2022-05-17 04:27:00|127864.1|127764.1|127866.1|127766.1|127866.1|127766.1|127864.1|127764.1|2
1652761640000|2022-05-17 04:27:20|127861.2|127761.2|127856|127756|127861.2|127761.2|127856|127756|10
1652761650000|2022-05-17 04:27:30|127856.5|127756.5|127856.5|127756.5|127856.5|127756.5|127856.5|127756.5|1
1652761660000|2022-05-17 04:27:40|127859|127759|127866.1|127766.1|127866.1|127766.1|127859|127759|3
1652761670000|2022-05-17 04:27:50|127862.9|127762.9|127866.1|127766.1|127866.1|127766.1|127862.9|127762.9|4
1652761680000|2022-05-17 04:28:00|127870.4|127770.4|127866.1|127766.1|127870.4|127770.4|127866.1|127766.1|3
1652761700000|2022-05-17 04:28:20|127876.1|127776.1|127873.3|127773.3|127876.1|127776.1|127873.3|127773.3|5
1652761710000|2022-05-17 04:28:30|127870.8|127770.8|127869.5|127769.5|127873.3|127773.3|127869.5|127769.5|10
1652761720000|2022-05-17 04:28:40|127869.2|127769.2|127870|127770|127870.7|127770.7|127869|127769|13
1652761730000|2022-05-17 04:28:50|127870.4|127770.4|127870|127770|127870.4|127770.4|127870|127770|4
1652761740000|2022-05-17 04:29:00|127870.4|127770.4|127870.4|127770.4|127870.4|127770.4|127870.4|127770.4|1
1652761770000|2022-05-17 04:29:30|127870.1|127770.1|127853.8|127753.8|127870.1|127770.1|127853.8|127753.8|10
1652761780000|2022-05-17 04:29:40|127856|127756|127856|127756|127856|127756|127856|127756|1
1652761790000|2022-05-17 04:29:50|127859|127759|127856.5|127756.5|127860.4|127760.4|127856.5|127756.5|3
1652761800000|2022-05-17 04:30:00|127854.2|127754.2|127871|127771|127876.1|127776.1|127854|127754|11
1652761810000|2022-05-17 04:30:10|127870.8|127770.8|127864|127764|127871|127771|127863.5|127763.5|12
1652761830000|2022-05-17 04:30:30|127865.2|127765.2|127861|127761|127865.2|127765.2|127861|127761|3
1652761840000|2022-05-17 04:30:40|127861.3|127761.3|127863.2|127763.2|127863.2|127763.2|127861.3|127761.3|4
1652761850000|2022-05-17 04:30:50|127861|127761|127853.5|127753.5|127861|127761|127853.5|127753.5|4
1652761860000|2022-05-17 04:31:00|127851.5|127751.5|127850.4|127750.4|127853.5|127753.5|127845.5|127745.5|10
1652761870000|2022-05-17 04:31:10|127851|127751|127851.5|127751.5|127856.1|127756.1|127851|127751|9
1652761880000|2022-05-17 04:31:20|127851|127751|127851|127751|127851.5|127751.5|127851|127751|3
1652761890000|2022-05-17 04:31:30|127851.5|127751.5|127856.1|127756.1|127856.1|127756.1|127850.4|127750.4|8
1652761900000|2022-05-17 04:31:40|127854.4|127754.4|127851.7|127751.7|127854.4|127754.4|127851.7|127751.7|3
1652761910000|2022-05-17 04:31:50|127853.5|127753.5|127853.5|127753.5|127853.5|127753.5|127853.5|127753.5|1
1652761940000|2022-05-17 04:32:20|127843.9|127743.9|127839.8|127739.8|127843.9|127743.9|127839.8|127739.8|4
1652761950000|2022-05-17 04:32:30|127839.4|127739.4|127839.1|127739.1|127841.7|127741.7|127834.8|127734.8|16
1652761960000|2022-05-17 04:32:40|127840|127740|127842.2|127742.2|127842.4|127742.4|127831.4|127731.4|10
1652761970000|2022-05-17 04:32:50|127841.7|127741.7|127845.9|127745.9|127845.9|127745.9|127841.7|127741.7|8
1652761980000|2022-05-17 04:33:00|127846.4|127746.4|127849.5|127749.5|127849.5|127749.5|127846.4|127746.4|3
1652761990000|2022-05-17 04:33:10|127849|127749|127845.9|127745.9|127849|127749|127845.9|127745.9|3
1652762000000|2022-05-17 04:33:20|127848.2|127748.2|127848.7|127748.7|127848.7|127748.7|127848.2|127748.2|2
1652762010000|2022-05-17 04:33:30|127847.1|127747.1|127843.5|127743.5|127847.1|127747.1|127843.5|127743.5|3
1652762030000|2022-05-17 04:33:50|127843.4|127743.4|127843.4|127743.4|127843.4|127743.4|127843.4|127743.4|1
1652762060000|2022-05-17 04:34:20|127843.5|127743.5|127845.7|127745.7|127845.7|127745.7|127843.5|127743.5|4
1652762070000|2022-05-17 04:34:30|127845.1|127745.1|127844.4|127744.4|127845.2|127745.2|127843.6|127743.6|10
1652762080000|2022-05-17 04:34:40|127843.9|127743.9|127844|127744|127844|127744|127843.5|127743.5|6
1652762090000|2022-05-17 04:34:50|127843.7|127743.7|127843.5|127743.5|127843.7|127743.7|127843.5|127743.5|2
1652762100000|2022-05-17 04:35:00|127843.7|127743.7|127843.7|127743.7|127843.7|127743.7|127843.7|127743.7|1
1652762110000|2022-05-17 04:35:10|127842.8|127742.8|127835|127735|127842.8|127742.8|127831.2|127731.2|14
1652762120000|2022-05-17 04:35:20|127834.2|127734.2|127828.5|127728.5|127834.4|127734.4|127828.5|127728.5|13
1652762130000|2022-05-17 04:35:30|127824.7|127724.7|127824.7|127724.7|127824.7|127724.7|127824.7|127724.7|1
1652762140000|2022-05-17 04:35:40|127820.7|127720.7|127817.7|127717.7|127820.7|127720.7|127817.6|127717.6|4
1652762160000|2022-05-17 04:36:00|127817.2|127717.2|127817.2|127717.2|127817.2|127717.2|127815.4|127715.4|6
1652762180000|2022-05-17 04:36:20|127817.7|127717.7|127817.2|127717.2|127818.2|127718.2|127817.2|127717.2|8
1652762190000|2022-05-17 04:36:30|127816.1|127716.1|127814.1|127714.1|127816.1|127716.1|127814.1|127714.1|2
1652762200000|2022-05-17 04:36:40|127814.7|127714.7|127817.2|127717.2|127817.2|127717.2|127814.7|127714.7|10
1652762210000|2022-05-17 04:36:50|127816.7|127716.7|127817.2|127717.2|127817.2|127717.2|127816.7|127716.7|2
1652762220000|2022-05-17 04:37:00|127816.7|127716.7|127818.5|127718.5|127818.5|127718.5|127816.7|127716.7|5
1652762230000|2022-05-17 04:37:10|127817.8|127717.8|127818.9|127718.9|127818.9|127718.9|127817.2|127717.2|5
1652762240000|2022-05-17 04:37:20|127818.4|127718.4|127819.4|127719.4|127821.4|127721.4|127817.5|127717.5|12
1652762250000|2022-05-17 04:37:30|127819|127719|127817.5|127717.5|127819|127719|127817.5|127717.5|3
1652762260000|2022-05-17 04:37:40|127818.3|127718.3|127825.5|127725.5|127825.5|127725.5|127818.3|127718.3|6
1652762270000|2022-05-17 04:37:50|127824.7|127724.7|127821.1|127721.1|127824.7|127724.7|127821.1|127721.1|3
1652762280000|2022-05-17 04:38:00|127820.5|127720.5|127820.5|127720.5|127820.5|127720.5|127820.5|127720.5|1
1652762290000|2022-05-17 04:38:10|127820.1|127720.1|127825.5|127725.5|127825.5|127725.5|127820.1|127720.1|3
1652762300000|2022-05-17 04:38:20|127835.5|127735.5|127835.5|127735.5|127835.5|127735.5|127835.5|127735.5|1
1652762310000|2022-05-17 04:38:30|127833.5|127733.5|127837.7|127737.7|127838|127738|127833.5|127733.5|4
1652762320000|2022-05-17 04:38:40|127836.4|127736.4|127836.4|127736.4|127837.2|127737.2|127836.4|127736.4|5
1652762330000|2022-05-17 04:38:50|127837.2|127737.2|127835.5|127735.5|127837.2|127737.2|127832.1|127732.1|8
1652762340000|2022-05-17 04:39:00|127834.9|127734.9|127835.4|127735.4|127835.4|127735.4|127834.1|127734.1|5
1652762350000|2022-05-17 04:39:10|127835.5|127735.5|127834.7|127734.7|127835.5|127735.5|127834.7|127734.7|4
1652762360000|2022-05-17 04:39:20|127835.4|127735.4|127835.4|127735.4|127835.4|127735.4|127835.1|127735.1|3
1652762370000|2022-05-17 04:39:30|127834.4|127734.4|127834.1|127734.1|127834.4|127734.4|127834.1|127734.1|2
1652762380000|2022-05-17 04:39:40|127834.5|127734.5|127836.4|127736.4|127837.7|127737.7|127834.5|127734.5|10
1652762390000|2022-05-17 04:39:50|127836.9|127736.9|127838.2|127738.2|127838.2|127738.2|127836.4|127736.4|16
1652762400000|2022-05-17 04:40:00|127837.7|127737.7|127845.2|127745.2|127845.2|127745.2|127836.4|127736.4|10
1652762410000|2022-05-17 04:40:10|127844.4|127744.4|127844.4|127744.4|127844.4|127744.4|127844.4|127744.4|1
1652762420000|2022-05-17 04:40:20|127843.1|127743.1|127844.4|127744.4|127845.5|127745.5|127840.5|127740.5|5
1652762430000|2022-05-17 04:40:30|127846.1|127746.1|127855.5|127755.5|127855.5|127755.5|127846.1|127746.1|4
1652762440000|2022-05-17 04:40:40|127856.8|127756.8|127856.8|127756.8|127856.8|127756.8|127856.8|127756.8|1
1652762450000|2022-05-17 04:40:50|127856.1|127756.1|127856.3|127756.3|127856.3|127756.3|127855.4|127755.4|4
1652762460000|2022-05-17 04:41:00|127855.7|127755.7|127856.3|127756.3|127856.3|127756.3|127855.4|127755.4|3
1652762470000|2022-05-17 04:41:10|127854.1|127754.1|127855.5|127755.5|127855.5|127755.5|127854.1|127754.1|5
1652762480000|2022-05-17 04:41:20|127856.3|127756.3|127857.2|127757.2|127857.2|127757.2|127856.3|127756.3|2
1652762490000|2022-05-17 04:41:30|127856.3|127756.3|127857.2|127757.2|127857.2|127757.2|127856.3|127756.3|2
1652762500000|2022-05-17 04:41:40|127860.4|127760.4|127861.7|127761.7|127861.7|127761.7|127860.4|127760.4|3
1652762510000|2022-05-17 04:41:50|127861.2|127761.2|127859.9|127759.9|127861.2|127761.2|127857.7|127757.7|5
1652762520000|2022-05-17 04:42:00|127860.2|127760.2|127858.9|127758.9|127860.2|127760.2|127856.3|127756.3|6
1652762530000|2022-05-17 04:42:10|127859.7|127759.7|127859.4|127759.4|127859.7|127759.7|127859.4|127759.4|2
1652762540000|2022-05-17 04:42:20|127858.7|127758.7|127856.5|127756.5|127858.7|127758.7|127856.5|127756.5|3
1652762550000|2022-05-17 04:42:30|127859.7|127759.7|127860.2|127760.2|127860.2|127760.2|127859.7|127759.7|2
1652762560000|2022-05-17 04:42:40|127859.7|127759.7|127858.2|127758.2|127859.7|127759.7|127856.5|127756.5|11
1652762570000|2022-05-17 04:42:50|127857.9|127757.9|127865.8|127765.8|127866|127766|127857.9|127757.9|15
1652762580000|2022-05-17 04:43:00|127868.2|127768.2|127869.4|127769.4|127872.7|127772.7|127868.2|127768.2|14
1652762590000|2022-05-17 04:43:10|127870.1|127770.1|127871.5|127771.5|127872.4|127772.4|127870.1|127770.1|5
1652762600000|2022-05-17 04:43:20|127872.1|127772.1|127872.1|127772.1|127872.1|127772.1|127872.1|127772.1|1
1652762610000|2022-05-17 04:43:30|127873.1|127773.1|127872|127772|127873.1|127773.1|127871.3|127771.3|5
1652762620000|2022-05-17 04:43:40|127871.3|127771.3|127871.1|127771.1|127872.6|127772.6|127870.5|127770.5|12
1652762630000|2022-05-17 04:43:50|127867.5|127767.5|127864.9|127764.9|127867.5|127767.5|127864.4|127764.4|4
1652762640000|2022-05-17 04:44:00|127862.1|127762.1|127859.4|127759.4|127862.1|127762.1|127859.4|127759.4|10
1652762650000|2022-05-17 04:44:10|127859|127759|127855.5|127755.5|127859|127759|127855.5|127755.5|4
1652762660000|2022-05-17 04:44:20|127855.8|127755.8|127850.6|127750.6|127859|127759|127850.6|127750.6|6
1652762670000|2022-05-17 04:44:30|127851.5|127751.5|127858|127758|127859|127759|127851.5|127751.5|8
1652762680000|2022-05-17 04:44:40|127855.5|127755.5|127855|127755|127855.5|127755.5|127855|127755|2
1652762690000|2022-05-17 04:44:50|127856.4|127756.4|127858.5|127758.5|127858.5|127758.5|127856.4|127756.4|3
1652762700000|2022-05-17 04:45:00|127856.4|127756.4|127861.1|127761.1|127862.1|127762.1|127855.5|127755.5|10
1652762710000|2022-05-17 04:45:10|127861.5|127761.5|127862.1|127762.1|127868.5|127768.5|127859.4|127759.4|12
1652762720000|2022-05-17 04:45:20|127861.5|127761.5|127861.5|127761.5|127861.5|127761.5|127859|127759|6
1652762730000|2022-05-17 04:45:30|127860.5|127760.5|127859|127759|127860.5|127760.5|127859|127759|2
1652762740000|2022-05-17 04:45:40|127860.5|127760.5|127860.5|127760.5|127861.5|127761.5|127860.5|127760.5|3
1652762750000|2022-05-17 04:45:50|127861.5|127761.5|127847.1|127747.1|127862.1|127762.1|127847.1|127747.1|17
1652762760000|2022-05-17 04:46:00|127852.1|127752.1|127842.1|127742.1|127852.1|127752.1|127842.1|127742.1|4
1652762770000|2022-05-17 04:46:10|127841.7|127741.7|127832.1|127732.1|127842.1|127742.1|127831.5|127731.5|10
1652762850000|2022-05-17 04:47:30|127833.1|127733.1|127839.4|127739.4|127839.4|127739.4|127833.1|127733.1|4
1652762860000|2022-05-17 04:47:40|127838.9|127738.9|127838.9|127738.9|127838.9|127738.9|127838.9|127738.9|1
1652762880000|2022-05-17 04:48:00|127838.4|127738.4|127838.4|127738.4|127838.4|127738.4|127838.4|127738.4|1
1652762900000|2022-05-17 04:48:20|127844.6|127744.6|127847.5|127747.5|127847.5|127747.5|127844.6|127744.6|4
1652762910000|2022-05-17 04:48:30|127849.4|127749.4|127860.5|127760.5|127860.5|127760.5|127849.4|127749.4|10
1652762920000|2022-05-17 04:48:40|127859|127759|127846.8|127746.8|127859|127759|127846.8|127746.8|9
1652762930000|2022-05-17 04:48:50|127846.3|127746.3|127845.2|127745.2|127846.3|127746.3|127845.2|127745.2|3
1652762940000|2022-05-17 04:49:00|127842.3|127742.3|127833.2|127733.2|127842.3|127742.3|127833.2|127733.2|11
1652762950000|2022-05-17 04:49:10|127834.5|127734.5|127825.2|127725.2|127834.5|127734.5|127825.2|127725.2|13
1652762960000|2022-05-17 04:49:20|127827.2|127727.2|127824.7|127724.7|127829.2|127729.2|127822|127722|11
1652762970000|2022-05-17 04:49:30|127825|127725|127832|127732|127832|127732|127825|127725|7
1652762980000|2022-05-17 04:49:40|127831|127731|127829.5|127729.5|127831|127731|127822.4|127722.4|8
1652762990000|2022-05-17 04:49:50|127832.1|127732.1|127819.4|127719.4|127832.7|127732.7|127817.7|127717.7|12
1652763000000|2022-05-17 04:50:00|127817.7|127717.7|127813|127713|127817.7|127717.7|127813|127713|3
1652763010000|2022-05-17 04:50:10|127814.2|127714.2|127819.7|127719.7|127819.7|127719.7|127814.2|127714.2|4
1652763020000|2022-05-17 04:50:20|127821.1|127721.1|127821.1|127721.1|127826|127726|127821.1|127721.1|7
1652763040000|2022-05-17 04:50:40|127819.4|127719.4|127817.2|127717.2|127821.1|127721.1|127817.2|127717.2|3
1652763060000|2022-05-17 04:51:00|127819.9|127719.9|127817.2|127717.2|127820.4|127720.4|127817.2|127717.2|6
1652763070000|2022-05-17 04:51:10|127816.2|127716.2|127804.9|127704.9|127816.2|127716.2|127804.9|127704.9|8
1652763080000|2022-05-17 04:51:20|127805.7|127705.7|127805.7|127705.7|127808.2|127708.2|127804.9|127704.9|7
1652763090000|2022-05-17 04:51:30|127804.4|127704.4|127801.1|127701.1|127804.4|127704.4|127801.1|127701.1|3
1652763100000|2022-05-17 04:51:40|127803.9|127703.9|127800.7|127700.7|127803.9|127703.9|127800.7|127700.7|2
1652763110000|2022-05-17 04:51:50|127805.7|127705.7|127805|127705|127806.7|127706.7|127804.4|127704.4|7
1652763120000|2022-05-17 04:52:00|127804.5|127704.5|127803.9|127703.9|127804.7|127704.7|127803.9|127703.9|4
1652763130000|2022-05-17 04:52:10|127803.7|127703.7|127803.9|127703.9|127803.9|127703.9|127800.7|127700.7|3
1652763140000|2022-05-17 04:52:20|127804.9|127704.9|127803.9|127703.9|127807.4|127707.4|127803.9|127703.9|13
1652763150000|2022-05-17 04:52:30|127802.1|127702.1|127800.7|127700.7|127802.1|127702.1|127800.7|127700.7|5
1652763170000|2022-05-17 04:52:50|127800.2|127700.2|127800.2|127700.2|127800.2|127700.2|127800.2|127700.2|1
1652763180000|2022-05-17 04:53:00|127800.9|127700.9|127800.2|127700.2|127800.9|127700.9|127800.2|127700.2|2
1652763190000|2022-05-17 04:53:10|127803.9|127703.9|127806.9|127706.9|127806.9|127706.9|127803.9|127703.9|9
1652763200000|2022-05-17 04:53:20|127806.4|127706.4|127806.9|127706.9|127806.9|127706.9|127805.9|127705.9|5
1652763210000|2022-05-17 04:53:30|127806.4|127706.4|127806.4|127706.4|127806.4|127706.4|127806.4|127706.4|1
1652763220000|2022-05-17 04:53:40|127806.2|127706.2|127803.7|127703.7|127806.2|127706.2|127801.9|127701.9|12
1652763230000|2022-05-17 04:53:50|127803.4|127703.4|127806.9|127706.9|127806.9|127706.9|127803.4|127703.4|3
1652763240000|2022-05-17 04:54:00|127807.4|127707.4|127799.4|127699.4|127807.4|127707.4|127798.9|127698.9|12
1652763250000|2022-05-17 04:54:10|127799.7|127699.7|127783.5|127683.5|127799.7|127699.7|127783.5|127683.5|12
1652763260000|2022-05-17 04:54:20|127784|127684|127770.2|127670.2|127789.7|127689.7|127770.2|127670.2|14
1652763270000|2022-05-17 04:54:30|127767.7|127667.7|127745.9|127645.9|127767.7|127667.7|127745.9|127645.9|16
1652763280000|2022-05-17 04:54:40|127744.2|127644.2|127746.4|127646.4|127747.4|127647.4|127740.2|127640.2|12
1652763290000|2022-05-17 04:54:50|127744.9|127644.9|127737.2|127637.2|127744.9|127644.9|127728.9|127628.9|18
1652763300000|2022-05-17 04:55:00|127736.4|127636.4|127736.2|127636.2|127736.7|127636.7|127736.2|127636.2|5
1652763310000|2022-05-17 04:55:10|127736.4|127636.4|127752.7|127652.7|127754.7|127654.7|127736.4|127636.4|11
1652763320000|2022-05-17 04:55:20|127751.5|127651.5|127746.7|127646.7|127751.5|127651.5|127745.2|127645.2|7
1652763330000|2022-05-17 04:55:30|127745.7|127645.7|127745.7|127645.7|127746.9|127646.9|127744.7|127644.7|12
1652763340000|2022-05-17 04:55:40|127745.2|127645.2|127753.7|127653.7|127753.7|127653.7|127744.7|127644.7|6
1652763350000|2022-05-17 04:55:50|127753.2|127653.2|127744.2|127644.2|127753.2|127653.2|127744.2|127644.2|16
1652763360000|2022-05-17 04:56:00|127743.7|127643.7|127757.5|127657.5|127757.5|127657.5|127743.7|127643.7|12
1652763370000|2022-05-17 04:56:10|127757.2|127657.2|127761.5|127661.5|127762.2|127662.2|127756.5|127656.5|8
1652763380000|2022-05-17 04:56:20|127760.7|127660.7|127759.1|127659.1|127761|127661|127758.2|127658.2|8
1652763390000|2022-05-17 04:56:30|127759|127659|127764.5|127664.5|127764.5|127664.5|127759|127659|7
1652763400000|2022-05-17 04:56:40|127765|127665|127778.4|127678.4|127778.4|127678.4|127765|127665|6
1652763410000|2022-05-17 04:56:50|127778.9|127678.9|127780|127680|127782.8|127682.8|127777.3|127677.3|9
1652763420000|2022-05-17 04:57:00|127778.9|127678.9|127786.1|127686.1|127786.1|127686.1|127778.4|127678.4|5
1652763430000|2022-05-17 04:57:10|127786.4|127686.4|127794.5|127694.5|127794.5|127694.5|127786.4|127686.4|14
1652763440000|2022-05-17 04:57:20|127794|127694|127791|127691|127794|127694|127789.4|127689.4|11
1652763450000|2022-05-17 04:57:30|127791.5|127691.5|127792|127692|127792.2|127692.2|127791.5|127691.5|7
1652763460000|2022-05-17 04:57:40|127792.2|127692.2|127788.4|127688.4|127792.2|127692.2|127788.4|127688.4|6
1652763480000|2022-05-17 04:58:00|127789|127689|127792|127692|127792|127692|127789|127689|5
1652763490000|2022-05-17 04:58:10|127794.5|127694.5|127801.8|127701.8|127804|127704|127794.5|127694.5|7
1652763500000|2022-05-17 04:58:20|127801.4|127701.4|127794|127694|127804|127704|127794|127694|9
1652763510000|2022-05-17 04:58:30|127794.5|127694.5|127808.4|127708.4|127808.4|127708.4|127794.5|127694.5|11
1652763520000|2022-05-17 04:58:40|127808.9|127708.9|127820.5|127720.5|127820.5|127720.5|127808.9|127708.9|6
1652763530000|2022-05-17 04:58:50|127819|127719|127808.4|127708.4|127819|127719|127808.4|127708.4|4
1652763540000|2022-05-17 04:59:00|127805.5|127705.5|127796.1|127696.1|127805.5|127705.5|127789|127689|15
1652763550000|2022-05-17 04:59:10|127792|127692|127786.1|127686.1|127792|127692|127786.1|127686.1|3
1652763570000|2022-05-17 04:59:30|127788.4|127688.4|127788.4|127688.4|127788.4|127688.4|127788.4|127688.4|1
1652763580000|2022-05-17 04:59:40|127787.4|127687.4|127789.7|127689.7|127792|127692|127786.1|127686.1|8
1652763590000|2022-05-17 04:59:50|127789.2|127689.2|127789.5|127689.5|127789.5|127689.5|127788.2|127688.2|8
1652763600000|2022-05-17 05:00:00|127790.5|127690.5|127781.4|127681.4|127791.4|127691.4|127781.4|127681.4|14
1652763610000|2022-05-17 05:00:10|127781.5|127681.5|127779|127679|127783|127683|127772.9|127672.9|10
1652763620000|2022-05-17 05:00:20|127778|127678|127771.5|127671.5|127778|127678|127771.2|127671.2|14
1652763630000|2022-05-17 05:00:30|127771|127671|127779.9|127679.9|127781.4|127681.4|127771|127671|13
1652763640000|2022-05-17 05:00:40|127778.9|127678.9|127778.3|127678.3|127781.1|127681.1|127776.7|127676.7|14
1652763650000|2022-05-17 05:00:50|127778.8|127678.8|127786.1|127686.1|127786.2|127686.2|127778.8|127678.8|11
1652763660000|2022-05-17 05:01:00|127785.5|127685.5|127771.5|127671.5|127786.1|127686.1|127771.5|127671.5|14
1652763670000|2022-05-17 05:01:10|127770.4|127670.4|127765.5|127665.5|127778.2|127678.2|127765.5|127665.5|13
1652763690000|2022-05-17 05:01:30|127764.5|127664.5|127757.7|127657.7|127765.5|127665.5|127757.7|127657.7|10
1652763700000|2022-05-17 05:01:40|127755|127655|127756|127656|127760.7|127660.7|127755|127655|16
1652763710000|2022-05-17 05:01:50|127756.5|127656.5|127756.7|127656.7|127758.5|127658.5|127755.5|127655.5|8
1652763720000|2022-05-17 05:02:00|127757.7|127657.7|127746|127646|127759.8|127659.8|127746|127646|11
1652763730000|2022-05-17 05:02:10|127746.4|127646.4|127746.4|127646.4|127751.1|127651.1|127746.4|127646.4|4
1652763740000|2022-05-17 05:02:20|127741.1|127641.1|127737.5|127637.5|127747.8|127647.8|127737.5|127637.5|15
1652763750000|2022-05-17 05:02:30|127736|127636|127737.7|127637.7|127737.7|127637.7|127731.1|127631.1|17
1652763760000|2022-05-17 05:02:40|127731.1|127631.1|127730.9|127630.9|127737.7|127637.7|127729.8|127629.8|15
1652763770000|2022-05-17 05:02:50|127731.1|127631.1|127728.4|127628.4|127735.5|127635.5|127728.4|127628.4|7
1652763780000|2022-05-17 05:03:00|127729.4|127629.4|127728.4|127628.4|127729.4|127629.4|127728.4|127628.4|2
1652763790000|2022-05-17 05:03:10|127729.4|127629.4|127728.9|127628.9|127739.9|127639.9|127728.8|127628.8|19
1652763800000|2022-05-17 05:03:20|127726.4|127626.4|127725.6|127625.6|127726.4|127626.4|127723.1|127623.1|10
1652763810000|2022-05-17 05:03:30|127726.6|127626.6|127727.1|127627.1|127729.9|127629.9|127726.6|127626.6|7
1652763820000|2022-05-17 05:03:40|127726.6|127626.6|127726.1|127626.1|127731.1|127631.1|127726.1|127626.1|11
1652763830000|2022-05-17 05:03:50|127725.5|127625.5|127725.5|127625.5|127725.5|127625.5|127725.5|127625.5|1
1652763840000|2022-05-17 05:04:00|127725.6|127625.6|127725.6|127625.6|127726.1|127626.1|127724.4|127624.4|7
1652763850000|2022-05-17 05:04:10|127726.1|127626.1|127735.4|127635.4|127735.4|127635.4|127726.1|127626.1|4
1652763860000|2022-05-17 05:04:20|127735.5|127635.5|127733.9|127633.9|127736.6|127636.6|127733.9|127633.9|14
1652763870000|2022-05-17 05:04:30|127734.4|127634.4|127736.6|127636.6|127736.6|127636.6|127731.9|127631.9|9
1652763880000|2022-05-17 05:04:40|127736.4|127636.4|127736.4|127636.4|127737.9|127637.9|127736.1|127636.1|7
1652763890000|2022-05-17 05:04:50|127735.6|127635.6|127730.9|127630.9|127736.9|127636.9|127730.9|127630.9|9
1652763900000|2022-05-17 05:05:00|127727.2|127627.2|127729.4|127629.4|127730.4|127630.4|127724.6|127624.6|11
1652763910000|2022-05-17 05:05:10|127729.9|127629.9|127725.6|127625.6|127729.9|127629.9|127725.1|127625.1|6
1652763920000|2022-05-17 05:05:20|127724.6|127624.6|127726.1|127626.1|127726.1|127626.1|127724.5|127624.5|7
1652763930000|2022-05-17 05:05:30|127725.6|127625.6|127726.1|127626.1|127726.6|127626.6|127724.1|127624.1|16
1652763940000|2022-05-17 05:05:40|127725.6|127625.6|127725.6|127625.6|127725.6|127625.6|127725.6|127625.6|1
1652763950000|2022-05-17 05:05:50|127726.1|127626.1|127728.4|127628.4|127729.1|127629.1|127726.1|127626.1|4
1652763960000|2022-05-17 05:06:00|127727.9|127627.9|127727.6|127627.6|127727.9|127627.9|127727.4|127627.4|7
1652763970000|2022-05-17 05:06:10|127727.1|127627.1|127727.1|127627.1|127727.1|127627.1|127727.1|127627.1|1
1652763980000|2022-05-17 05:06:20|127726.6|127626.6|127725.9|127625.9|127726.6|127626.6|127710.4|127610.4|18
1652763990000|2022-05-17 05:06:30|127726.4|127626.4|127719.7|127619.7|127728.6|127628.6|127719.7|127619.7|11
1652764000000|2022-05-17 05:06:40|127719.2|127619.2|127718.9|127618.9|127719.2|127619.2|127718.9|127618.9|4
1652764010000|2022-05-17 05:06:50|127719.4|127619.4|127720.1|127620.1|127720.2|127620.2|127715.1|127615.1|8
1652764020000|2022-05-17 05:07:00|127719.2|127619.2|127710.1|127610.1|127719.2|127619.2|127710.1|127610.1|5
1652764030000|2022-05-17 05:07:10|127716.1|127616.1|127710.1|127610.1|127718.4|127618.4|127709.5|127609.5|10
1652764040000|2022-05-17 05:07:20|127711.4|127611.4|127706.1|127606.1|127711.4|127611.4|127706.1|127606.1|6
1652764050000|2022-05-17 05:07:30|127706.7|127606.7|127707.5|127607.5|127707.5|127607.5|127706.1|127606.1|10
1652764060000|2022-05-17 05:07:40|127706.1|127606.1|127706.1|127606.1|127708.9|127608.9|127705.9|127605.9|13
1652764070000|2022-05-17 05:07:50|127707.5|127607.5|127695.4|127595.4|127707.5|127607.5|127689.5|127589.5|19
1652764080000|2022-05-17 05:08:00|127695.9|127595.9|127670.1|127570.1|127695.9|127595.9|127670.1|127570.1|11
1652764090000|2022-05-17 05:08:10|127670.9|127570.9|127690.1|127590.1|127690.4|127590.4|127670.1|127570.1|19
1652764100000|2022-05-17 05:08:20|127694.2|127594.2|127707.5|127607.5|127707.5|127607.5|127694.2|127594.2|17
1652764110000|2022-05-17 05:08:30|127708.1|127608.1|127720|127620|127722.7|127622.7|127708.1|127608.1|5
1652764120000|2022-05-17 05:08:40|127719.7|127619.7|127710.1|127610.1|127719.7|127619.7|127710.1|127610.1|7
1652764130000|2022-05-17 05:08:50|127709.7|127609.7|127702.2|127602.2|127709.7|127609.7|127702.2|127602.2|10
1652764140000|2022-05-17 05:09:00|127708.1|127608.1|127710.1|127610.1|127710.1|127610.1|127708|127608|12
1652764150000|2022-05-17 05:09:10|127715.9|127615.9|127720.1|127620.1|127721.4|127621.4|127715.9|127615.9|9
1652764160000|2022-05-17 05:09:20|127719.5|127619.5|127715.1|127615.1|127719.5|127619.5|127710.1|127610.1|11
1652764170000|2022-05-17 05:09:30|127716.8|127616.8|127696.1|127596.1|127718.4|127618.4|127696.1|127596.1|10
1652764180000|2022-05-17 05:09:40|127697.9|127597.9|127695.1|127595.1|127706.9|127606.9|127695.1|127595.1|16
1652764190000|2022-05-17 05:09:50|127696.4|127596.4|127697|127597|127698.7|127598.7|127695.2|127595.2|11
1652764200000|2022-05-17 05:10:00|127691.7|127591.7|127698|127598|127699.1|127599.1|127690.7|127590.7|15
1652764210000|2022-05-17 05:10:10|127697.8|127597.8|127694|127594|127699.5|127599.5|127694|127594|12
1652764230000|2022-05-17 05:10:30|127691|127591|127694.5|127594.5|127697.2|127597.2|127691|127591|12
1652764240000|2022-05-17 05:10:40|127697.6|127597.6|127698.4|127598.4|127699.1|127599.1|127697.6|127597.6|7
1652764250000|2022-05-17 05:10:50|127699.1|127599.1|127699.1|127599.1|127699.1|127599.1|127699.1|127599.1|1
1652764260000|2022-05-17 05:11:00|127698.4|127598.4|127703.9|127603.9|127703.9|127603.9|127698.2|127598.2|5
1652764270000|2022-05-17 05:11:10|127703.7|127603.7|127703.4|127603.4|127704.1|127604.1|127703.4|127603.4|6
1652764280000|2022-05-17 05:11:20|127698.7|127598.7|127703.4|127603.4|127703.4|127603.4|127698.4|127598.4|5
1652764300000|2022-05-17 05:11:40|127698.9|127598.9|127703.4|127603.4|127703.4|127603.4|127698.9|127598.9|3
1652764310000|2022-05-17 05:11:50|127698|127598|127699.1|127599.1|127699.1|127599.1|127695|127595|13
1652764320000|2022-05-17 05:12:00|127700.4|127600.4|127675|127575|127700.4|127600.4|127675|127575|20
1652764330000|2022-05-17 05:12:10|127667.2|127567.2|127665|127565|127675.4|127575.4|127662.2|127562.2|21
1652764340000|2022-05-17 05:12:20|127668.1|127568.1|127664.5|127564.5|127670.1|127570.1|127655|127555|19
1652764350000|2022-05-17 05:12:30|127664.4|127564.4|127658|127558|127664.4|127564.4|127653.9|127553.9|21
1652764360000|2022-05-17 05:12:40|127657.8|127557.8|127677.8|127577.8|127679.1|127579.1|127657.8|127557.8|17
1652764370000|2022-05-17 05:12:50|127677.5|127577.5|127679.1|127579.1|127679.1|127579.1|127669.1|127569.1|9
1652764380000|2022-05-17 05:13:00|127678.4|127578.4|127667.8|127567.8|127679.1|127579.1|127667.8|127567.8|11
1652764390000|2022-05-17 05:13:10|127669.1|127569.1|127669.1|127569.1|127670.5|127570.5|127668.2|127568.2|6
1652764400000|2022-05-17 05:13:20|127670.5|127570.5|127669.1|127569.1|127675|127575|127669.1|127569.1|9
1652764410000|2022-05-17 05:13:30|127672.2|127572.2|127677.5|127577.5|127677.5|127577.5|127672.2|127572.2|4
1652764420000|2022-05-17 05:13:40|127679.1|127579.1|127679.1|127579.1|127680.6|127580.6|127676.5|127576.5|15
1652764430000|2022-05-17 05:13:50|127677|127577|127679.1|127579.1|127680.3|127580.3|127669.1|127569.1|17
1652764440000|2022-05-17 05:14:00|127677.5|127577.5|127669.1|127569.1|127678|127578|127667.5|127567.5|14
1652764450000|2022-05-17 05:14:10|127674.4|127574.4|127674.5|127574.5|127674.5|127574.5|127674.4|127574.4|2
1652764460000|2022-05-17 05:14:20|127669.1|127569.1|127669.1|127569.1|127669.1|127569.1|127669.1|127569.1|1
1652764470000|2022-05-17 05:14:30|127670.1|127570.1|127682.9|127582.9|127684.5|127584.5|127669.5|127569.5|9
1652764480000|2022-05-17 05:14:40|127678.9|127578.9|127683.9|127583.9|127683.9|127583.9|127678.9|127578.9|3
1652764490000|2022-05-17 05:14:50|127687.1|127587.1|127683.9|127583.9|127687.1|127587.1|127679.6|127579.6|18
1652764500000|2022-05-17 05:15:00|127684.5|127584.5|127669.5|127569.5|127684.5|127584.5|127669.5|127569.5|7
1652764560000|2022-05-17 05:16:00|127663.8|127563.8|127666.5|127566.5|127666.5|127566.5|127659.5|127559.5|3
1652764570000|2022-05-17 05:16:10|127667|127567|127668.4|127568.4|127669.1|127569.1|127661.6|127561.6|7
1652764580000|2022-05-17 05:16:20|127661.6|127561.6|127661.6|127561.6|127661.6|127561.6|127661.6|127561.6|1
1652764590000|2022-05-17 05:16:30|127659.5|127559.5|127650.9|127550.9|127661.2|127561.2|127650.9|127550.9|17
1652764600000|2022-05-17 05:16:40|127654.3|127554.3|127666.7|127566.7|127666.7|127566.7|127651.9|127551.9|15
1652764610000|2022-05-17 05:16:50|127667.1|127567.1|127675.1|127575.1|127675.1|127575.1|127665.9|127565.9|12
1652764620000|2022-05-17 05:17:00|127675.5|127575.5|127668.5|127568.5|127675.5|127575.5|127667.4|127567.4|13
1652764630000|2022-05-17 05:17:10|127668.1|127568.1|127667.1|127567.1|127668.1|127568.1|127666.6|127566.6|7
1652764640000|2022-05-17 05:17:20|127665.1|127565.1|127659.1|127559.1|127665.1|127565.1|127659.1|127559.1|4
1652764650000|2022-05-17 05:17:30|127660.5|127560.5|127642.7|127542.7|127660.5|127560.5|127642|127542|20
1652764660000|2022-05-17 05:17:40|127639.4|127539.4|127641.2|127541.2|127641.7|127541.7|127639.1|127539.1|8
1652764670000|2022-05-17 05:17:50|127641.7|127541.7|127639.1|127539.1|127645.1|127545.1|127637.4|127537.4|12
1652764680000|2022-05-17 05:18:00|127640.5|127540.5|127648.2|127548.2|127648.2|127548.2|127639.1|127539.1|10
1652764690000|2022-05-17 05:18:10|127649.1|127549.1|127648.4|127548.4|127649.1|127549.1|127643.2|127543.2|14
1652764700000|2022-05-17 05:18:20|127647.8|127547.8|127649.1|127549.1|127649.1|127549.1|127639.1|127539.1|13
1652764710000|2022-05-17 05:18:30|127657.1|127557.1|127668.4|127568.4|127668.4|127568.4|127657.1|127557.1|12
1652764720000|2022-05-17 05:18:40|127667.5|127567.5|127661|127561|127668|127568|127661|127561|7
1652764730000|2022-05-17 05:18:50|127662.2|127562.2|127667.5|127567.5|127668.4|127568.4|127662.2|127562.2|8
1652764740000|2022-05-17 05:19:00|127668|127568|127665.5|127565.5|127668|127568|127660.6|127560.6|5
1652764750000|2022-05-17 05:19:10|127663|127563|127669.5|127569.5|127669.5|127569.5|127663|127563|4
1652764760000|2022-05-17 05:19:20|127669.1|127569.1|127679.1|127579.1|127688.1|127588.1|127669.1|127569.1|13
1652764770000|2022-05-17 05:19:30|127680.5|127580.5|127679.1|127579.1|127680.5|127580.5|127677.2|127577.2|9
1652764800000|2022-05-17 05:20:00|127685.1|127585.1|127679.4|127579.4|127686.4|127586.4|127679.4|127579.4|9
1652764810000|2022-05-17 05:20:10|127682.5|127582.5|127687.4|127587.4|127690.5|127590.5|127682.5|127582.5|12
1652764820000|2022-05-17 05:20:20|127688.2|127588.2|127694.5|127594.5|127694.9|127594.9|127687.4|127587.4|9
1652764830000|2022-05-17 05:20:30|127695.1|127595.1|127695.1|127595.1|127695.7|127595.7|127687.4|127587.4|6
1652764840000|2022-05-17 05:20:40|127687.5|127587.5|127687.5|127587.5|127687.5|127587.5|127687.5|127587.5|1
1652764850000|2022-05-17 05:20:50|127686.9|127586.9|127686.9|127586.9|127686.9|127586.9|127686.9|127586.9|1
1652764860000|2022-05-17 05:21:00|127688.2|127588.2|127684.9|127584.9|127688.2|127588.2|127683.5|127583.5|9
1652764870000|2022-05-17 05:21:10|127684.4|127584.4|127686.4|127586.4|127691.6|127591.6|127683.7|127583.7|13
1652764880000|2022-05-17 05:21:20|127694.4|127594.4|127694.2|127594.2|127694.7|127594.7|127693|127593|7
1652764890000|2022-05-17 05:21:30|127694.7|127594.7|127686.9|127586.9|127704|127604|127686.4|127586.4|9
1652764900000|2022-05-17 05:21:40|127686.4|127586.4|127696.1|127596.1|127696.9|127596.9|127686.4|127586.4|5
1652764910000|2022-05-17 05:21:50|127696.4|127596.4|127696.4|127596.4|127696.4|127596.4|127695.1|127595.1|7
1652764920000|2022-05-17 05:22:00|127696.1|127596.1|127686.9|127586.9|127696.1|127596.1|127686.9|127586.9|5
1652764930000|2022-05-17 05:22:10|127686.4|127586.4|127695.9|127595.9|127696|127596|127686.4|127586.4|6
1652764940000|2022-05-17 05:22:20|127696.4|127596.4|127686.4|127586.4|127696.4|127596.4|127686.4|127586.4|11
1652764950000|2022-05-17 05:22:30|127686.7|127586.7|127686.9|127586.9|127686.9|127586.9|127686.4|127586.4|4
1652764960000|2022-05-17 05:22:40|127686.4|127586.4|127686.4|127586.4|127687.4|127587.4|127686.4|127586.4|11
1652764970000|2022-05-17 05:22:50|127686.7|127586.7|127687|127587|127687|127587|127686.4|127586.4|7
1652764980000|2022-05-17 05:23:00|127686.5|127586.5|127696.4|127596.4|127696.4|127596.4|127686.5|127586.5|5
1652764990000|2022-05-17 05:23:10|127695.4|127595.4|127686.9|127586.9|127695.4|127595.4|127686.4|127586.4|14
1652765000000|2022-05-17 05:23:20|127687.4|127587.4|127686.4|127586.4|127687.4|127587.4|127686.4|127586.4|5
1652765010000|2022-05-17 05:23:30|127686.5|127586.5|127686.5|127586.5|127686.5|127586.5|127686.5|127586.5|1
1652765020000|2022-05-17 05:23:40|127686.7|127586.7|127692.1|127592.1|127692.1|127592.1|127686.5|127586.5|6
1652765040000|2022-05-17 05:24:00|127694.9|127594.9|127691.6|127591.6|127694.9|127594.9|127691.6|127591.6|4
1652765050000|2022-05-17 05:24:10|127701.7|127601.7|127694|127594|127702.2|127602.2|127694|127594|9
1652765060000|2022-05-17 05:24:20|127691|127591|127691|127591|127691.5|127591.5|127691|127591|5
1652765070000|2022-05-17 05:24:30|127691.5|127591.5|127695.5|127595.5|127695.9|127595.9|127691|127591|11
1652765080000|2022-05-17 05:24:40|127696.4|127596.4|127696.4|127596.4|127696.4|127596.4|127696.4|127596.4|1
1652765090000|2022-05-17 05:24:50|127695.9|127595.9|127694.5|127594.5|127695.9|127595.9|127694.5|127594.5|2
1652765100000|2022-05-17 05:25:00|127694|127594|127691.5|127591.5|127694|127594|127691.5|127591.5|3
1652765110000|2022-05-17 05:25:10|127691|127591|127683|127583|127691|127591|127683|127583|4
1652765120000|2022-05-17 05:25:20|127683.5|127583.5|127683|127583|127685.5|127585.5|127683|127583|8
1652765130000|2022-05-17 05:25:30|127682.9|127582.9|127683|127583|127683|127583|127682.7|127582.7|3
1652765140000|2022-05-17 05:25:40|127682.9|127582.9|127682.9|127582.9|127682.9|127582.9|127682.5|127582.5|3
1652765160000|2022-05-17 05:26:00|127674|127574|127670.5|127570.5|127677.4|127577.4|127670.5|127570.5|9
1652765180000|2022-05-17 05:26:20|127670|127570|127676.1|127576.1|127676.7|127576.7|127670|127570|9
1652765190000|2022-05-17 05:26:30|127676.4|127576.4|127673.4|127573.4|127676.4|127576.4|127667|127567|6
1652765200000|2022-05-17 05:26:40|127670.5|127570.5|127665|127565|127670.5|127570.5|127665|127565|4
1652765210000|2022-05-17 05:26:50|127666|127566|127669.9|127569.9|127670.1|127570.1|127666|127566|3
1652765220000|2022-05-17 05:27:00|127670.7|127570.7|127669.9|127569.9|127670.7|127570.7|127669.9|127569.9|2
1652765250000|2022-05-17 05:27:30|127670.4|127570.4|127674.9|127574.9|127674.9|127574.9|127670.1|127570.1|10
1652765260000|2022-05-17 05:27:40|127675.3|127575.3|127678.2|127578.2|127678.8|127578.8|127675.3|127575.3|6
1652765270000|2022-05-17 05:27:50|127676.6|127576.6|127676.5|127576.5|127676.6|127576.6|127676.5|127576.5|2
1652765280000|2022-05-17 05:28:00|127677.7|127577.7|127676.6|127576.6|127677.7|127577.7|127676.6|127576.6|2
1652765290000|2022-05-17 05:28:10|127676|127576|127676.5|127576.5|127676.5|127576.5|127674.2|127574.2|11
1652765300000|2022-05-17 05:28:20|127676.4|127576.4|127674.2|127574.2|127676.4|127576.4|127674.2|127574.2|5
1652765310000|2022-05-17 05:28:30|127673.7|127573.7|127673.7|127573.7|127673.7|127573.7|127673.7|127573.7|1
1652765340000|2022-05-17 05:29:00|127673.4|127573.4|127659.5|127559.5|127673.4|127573.4|127659.5|127559.5|5
1652765350000|2022-05-17 05:29:10|127660.5|127560.5|127674.4|127574.4|127674.4|127574.4|127660.5|127560.5|6
1652765360000|2022-05-17 05:29:20|127675.9|127575.9|127668.2|127568.2|127676.4|127576.4|127668.2|127568.2|5
1652765370000|2022-05-17 05:29:30|127666.6|127566.6|127659.5|127559.5|127666.7|127566.7|127659.5|127559.5|8
1652765380000|2022-05-17 05:29:40|127660.2|127560.2|127659.5|127559.5|127660.2|127560.2|127659.5|127559.5|2
1652765390000|2022-05-17 05:29:50|127656.7|127556.7|127650.5|127550.5|127656.7|127556.7|127650|127550|9
1652765400000|2022-05-17 05:30:00|127652.7|127552.7|127659|127559|127660.4|127560.4|127650.2|127550.2|16
1652765410000|2022-05-17 05:30:10|127655.4|127555.4|127655.9|127555.9|127664.5|127564.5|127654.2|127554.2|8
1652765420000|2022-05-17 05:30:20|127655.4|127555.4|127658|127558|127664.5|127564.5|127653.9|127553.9|9
1652765430000|2022-05-17 05:30:30|127658.2|127558.2|127655.9|127555.9|127658.2|127558.2|127655.9|127555.9|7
1652765440000|2022-05-17 05:30:40|127655.4|127555.4|127658.9|127558.9|127664.5|127564.5|127654.4|127554.4|6
1652765450000|2022-05-17 05:30:50|127658.4|127558.4|127663.4|127563.4|127664.4|127564.4|127653.4|127553.4|18
1652765460000|2022-05-17 05:31:00|127663.9|127563.9|127664.4|127564.4|127664.4|127564.4|127663.9|127563.9|2
1652765470000|2022-05-17 05:31:10|127665.5|127565.5|127664.5|127564.5|127666.1|127566.1|127664.5|127564.5|6
1652765480000|2022-05-17 05:31:20|127665|127565|127664.5|127564.5|127666.1|127566.1|127664.5|127564.5|4
1652765500000|2022-05-17 05:31:40|127664|127564|127670|127570|127674.5|127574.5|127664|127564|5
1652765510000|2022-05-17 05:31:50|127670.1|127570.1|127683.4|127583.4|127683.4|127583.4|127670.1|127570.1|6
1652765520000|2022-05-17 05:32:00|127683.9|127583.9|127683.9|127583.9|127683.9|127583.9|127683.9|127583.9|1
1652765540000|2022-05-17 05:32:20|127684.5|127584.5|127694|127594|127694.7|127594.7|127684.5|127584.5|7
1652765550000|2022-05-17 05:32:30|127694.2|127594.2|127698.9|127598.9|127701.1|127601.1|127693.9|127593.9|15
1652765560000|2022-05-17 05:32:40|127699.4|127599.4|127695.6|127595.6|127699.4|127599.4|127695.6|127595.6|7
1652765570000|2022-05-17 05:32:50|127695.5|127595.5|127693|127593|127695.6|127595.6|127693|127593|6
1652765580000|2022-05-17 05:33:00|127693.2|127593.2|127689.4|127589.4|127693.2|127593.2|127689.4|127589.4|15
1652765590000|2022-05-17 05:33:10|127689.9|127589.9|127692|127592|127692|127592|127689.1|127589.1|10
1652765600000|2022-05-17 05:33:20|127692.5|127592.5|127698.4|127598.4|127698.4|127598.4|127692.5|127592.5|7
1652765610000|2022-05-17 05:33:30|127702.1|127602.1|127710.4|127610.4|127710.4|127610.4|127702.1|127602.1|3
1652765620000|2022-05-17 05:33:40|127710.1|127610.1|127707.9|127607.9|127710.1|127610.1|127705.6|127605.6|7
1652765630000|2022-05-17 05:33:50|127708.6|127608.6|127707.4|127607.4|127708.6|127608.6|127707.4|127607.4|3
1652765640000|2022-05-17 05:34:00|127707.1|127607.1|127707.9|127607.9|127708.4|127608.4|127707.1|127607.1|7
1652765650000|2022-05-17 05:34:10|127707.1|127607.1|127705.4|127605.4|127707.1|127607.1|127704.6|127604.6|7
1652765660000|2022-05-17 05:34:20|127705.9|127605.9|127706.4|127606.4|127707.4|127607.4|127705.9|127605.9|11
1652765670000|2022-05-17 05:34:30|127706.1|127606.1|127707.1|127607.1|127707.1|127607.1|127705.9|127605.9|5
1652765680000|2022-05-17 05:34:40|127707.5|127607.5|127710|127610|127716|127616|127707.5|127607.5|6
1652765690000|2022-05-17 05:34:50|127710.2|127610.2|127724.7|127624.7|127725.1|127625.1|127710.2|127610.2|6
1652765700000|2022-05-17 05:35:00|127720.9|127620.9|127724.5|127624.5|127724.5|127624.5|127720.9|127620.9|4
1652765710000|2022-05-17 05:35:10|127722.9|127622.9|127730.1|127630.1|127730.1|127630.1|127722.9|127622.9|9
1652765720000|2022-05-17 05:35:20|127729.5|127629.5|127729.9|127629.9|127729.9|127629.9|127727.2|127627.2|8
1652765730000|2022-05-17 05:35:30|127730.4|127630.4|127730.1|127630.1|127733.9|127633.9|127730.1|127630.1|7
1652765740000|2022-05-17 05:35:40|127730.6|127630.6|127736|127636|127739.5|127639.5|127729.4|127629.4|20
1652765750000|2022-05-17 05:35:50|127734|127634|127750.4|127650.4|127751.2|127651.2|127733.8|127633.8|6
1652765760000|2022-05-17 05:36:00|127750.3|127650.3|127745.7|127645.7|127750.5|127650.5|127745.7|127645.7|8
1652765770000|2022-05-17 05:36:10|127746.2|127646.2|127746.2|127646.2|127746.2|127646.2|127746.2|127646.2|1
1652765780000|2022-05-17 05:36:20|127742.9|127642.9|127744.1|127644.1|127744.1|127644.1|127736.5|127636.5|10
1652765790000|2022-05-17 05:36:30|127746|127646|127733|127633|127746|127646|127732.8|127632.8|10
1652765800000|2022-05-17 05:36:40|127732.8|127632.8|127737.4|127637.4|127737.4|127637.4|127732.8|127632.8|6
1652765810000|2022-05-17 05:36:50|127744.1|127644.1|127746.5|127646.5|127749.5|127649.5|127744.1|127644.1|7
1652765820000|2022-05-17 05:37:00|127747.3|127647.3|127746|127646|127748.1|127648.1|127746|127646|7
1652765830000|2022-05-17 05:37:10|127741.1|127641.1|127739.1|127639.1|127741.1|127641.1|127739.1|127639.1|2
1652765840000|2022-05-17 05:37:20|127739.4|127639.4|127749.5|127649.5|127749.5|127649.5|127739.4|127639.4|5
1652765850000|2022-05-17 05:37:30|127750.1|127650.1|127748.4|127648.4|127751.1|127651.1|127747.8|127647.8|12
1652765860000|2022-05-17 05:37:40|127750.1|127650.1|127738.2|127638.2|127750.1|127650.1|127738.2|127638.2|11
1652765870000|2022-05-17 05:37:50|127739.5|127639.5|127737.4|127637.4|127739.5|127639.5|127735.4|127635.4|11
1652765880000|2022-05-17 05:38:00|127738|127638|127746.5|127646.5|127746.5|127646.5|127734.5|127634.5|9
1652765890000|2022-05-17 05:38:10|127747.8|127647.8|127748.2|127648.2|127754.5|127654.5|127747.5|127647.5|11
1652765900000|2022-05-17 05:38:20|127748.4|127648.4|127754.5|127654.5|127754.5|127654.5|127748.4|127648.4|3
1652765910000|2022-05-17 05:38:30|127750.1|127650.1|127746.8|127646.8|127754.5|127654.5|127744.5|127644.5|13
1652765920000|2022-05-17 05:38:40|127746.5|127646.5|127748.2|127648.2|127750.1|127650.1|127746.5|127646.5|3
1652765930000|2022-05-17 05:38:50|127748|127648|127754.5|127654.5|127754.5|127654.5|127748|127648|3
1652765940000|2022-05-17 05:39:00|127747.3|127647.3|127754.5|127654.5|127754.5|127654.5|127746.5|127646.5|12
1652765950000|2022-05-17 05:39:10|127748.9|127648.9|127754.5|127654.5|127754.5|127654.5|127748.9|127648.9|2
1652766010000|2022-05-17 05:40:10|127758.1|127658.1|127754.6|127654.6|127758.1|127658.1|127754.6|127654.6|5
1652766050000|2022-05-17 05:40:50|127755.1|127655.1|127755.1|127655.1|127755.1|127655.1|127755.1|127655.1|1
1652766060000|2022-05-17 05:41:00|127755.6|127655.6|127755.1|127655.1|127757.4|127657.4|127754.6|127654.6|7
1652766100000|2022-05-17 05:41:40|127754.5|127654.5|127750.9|127650.9|127754.5|127654.5|127743.9|127643.9|12
1652766120000|2022-05-17 05:42:00|127751.4|127651.4|127754.6|127654.6|127754.6|127654.6|127750.1|127650.1|9
1652766130000|2022-05-17 05:42:10|127755.1|127655.1|127756.4|127656.4|127757.1|127657.1|127755.1|127655.1|7
1652766140000|2022-05-17 05:42:20|127757.1|127657.1|127755.1|127655.1|127758.4|127658.4|127755.1|127655.1|10
1652766150000|2022-05-17 05:42:30|127754.6|127654.6|127754.5|127654.5|127754.6|127654.6|127754.5|127654.5|2
1652766160000|2022-05-17 05:42:40|127754.4|127654.4|127753.9|127653.9|127754.4|127654.4|127753.9|127653.9|2
1652766170000|2022-05-17 05:42:50|127754|127654|127754.5|127654.5|127754.5|127654.5|127754|127654|2
1652766180000|2022-05-17 05:43:00|127757.5|127657.5|127754.5|127654.5|127757.5|127657.5|127754.5|127654.5|3
1652766190000|2022-05-17 05:43:10|127754.4|127654.4|127753.9|127653.9|127760.9|127660.9|127753.9|127653.9|6
1652766210000|2022-05-17 05:43:30|127754.5|127654.5|127754.5|127654.5|127754.5|127654.5|127754.5|127654.5|1
1652766230000|2022-05-17 05:43:50|127754.9|127654.9|127755|127655|127756|127656|127753.7|127653.7|15
1652766240000|2022-05-17 05:44:00|127755.5|127655.5|127755.9|127655.9|127756.9|127656.9|127755|127655|8
1652766250000|2022-05-17 05:44:10|127755|127655|127756.5|127656.5|127760.9|127660.9|127755|127655|5
1652766260000|2022-05-17 05:44:20|127757|127657|127754|127654|127757.5|127657.5|127754|127654|5
1652766270000|2022-05-17 05:44:30|127755|127655|127755|127655|127755|127655|127754.5|127654.5|3
1652766290000|2022-05-17 05:44:50|127755.5|127655.5|127755.5|127655.5|127755.5|127655.5|127755.5|127655.5|1
1652766310000|2022-05-17 05:45:10|127755|127655|127753.5|127653.5|127755|127655|127750.5|127650.5|5
1652766320000|2022-05-17 05:45:20|127755|127655|127740|127640|127755|127655|127740|127640|11
1652766330000|2022-05-17 05:45:30|127740.2|127640.2|127733|127633|127743.5|127643.5|127731|127631|17
1652766340000|2022-05-17 05:45:40|127731|127631|127730.1|127630.1|127732.2|127632.2|127728.9|127628.9|16
1652766350000|2022-05-17 05:45:50|127731.1|127631.1|127736.1|127636.1|127738.9|127638.9|127731.1|127631.1|18
1652766360000|2022-05-17 05:46:00|127736|127636|127719.4|127619.4|127736.1|127636.1|127719.4|127619.4|10
1652766370000|2022-05-17 05:46:10|127720.2|127620.2|127723.9|127623.9|127724.7|127624.7|127719.4|127619.4|18
1652766380000|2022-05-17 05:46:20|127723.7|127623.7|127723.9|127623.9|127724.2|127624.2|127722.7|127622.7|12
1652766390000|2022-05-17 05:46:30|127722.7|127622.7|127737.6|127637.6|127737.6|127637.6|127722.2|127622.2|14
1652766400000|2022-05-17 05:46:40|127739|127639|127739.4|127639.4|127739.4|127639.4|127736|127636|14
1652766410000|2022-05-17 05:46:50|127739.7|127639.7|127738.1|127638.1|127739.7|127639.7|127733.3|127633.3|16
1652766420000|2022-05-17 05:47:00|127738|127638|127726.7|127626.7|127738.4|127638.4|127726.1|127626.1|11
1652766430000|2022-05-17 05:47:10|127728|127628|127734.9|127634.9|127734.9|127634.9|127728|127628|6
1652766440000|2022-05-17 05:47:20|127731.9|127631.9|127715.9|127615.9|127731.9|127631.9|127715.9|127615.9|10
1652766450000|2022-05-17 05:47:30|127709.1|127609.1|127713.4|127613.4|127715.4|127615.4|127709.1|127609.1|9
1652766460000|2022-05-17 05:47:40|127709.5|127609.5|127709.5|127609.5|127709.5|127609.5|127709.1|127609.1|7
1652766470000|2022-05-17 05:47:50|127709.1|127609.1|127708|127608|127709.1|127609.1|127707|127607|5
1652766480000|2022-05-17 05:48:00|127708.4|127608.4|127716|127616|127716|127616|127708.4|127608.4|6
1652766490000|2022-05-17 05:48:10|127717.5|127617.5|127709.1|127609.1|127718.4|127618.4|127708.4|127608.4|7
1652766500000|2022-05-17 05:48:20|127709.5|127609.5|127718.4|127618.4|127720.4|127620.4|127709.1|127609.1|14
1652766510000|2022-05-17 05:48:30|127714.9|127614.9|127717.5|127617.5|127718.1|127618.1|127710.1|127610.1|7
1652766520000|2022-05-17 05:48:40|127718.4|127618.4|127709.1|127609.1|127718.4|127618.4|127709.1|127609.1|8
1652766530000|2022-05-17 05:48:50|127708.4|127608.4|127709.1|127609.1|127709.1|127609.1|127707|127607|6
1652766540000|2022-05-17 05:49:00|127707.5|127607.5|127708.4|127608.4|127709.1|127609.1|127707.5|127607.5|8
1652766550000|2022-05-17 05:49:10|127707.5|127607.5|127710.1|127610.1|127710.1|127610.1|127706.1|127606.1|6
1652766560000|2022-05-17 05:49:20|127708.4|127608.4|127701.8|127601.8|127708.4|127608.4|127701.8|127601.8|7
1652766570000|2022-05-17 05:49:30|127702.7|127602.7|127703|127603|127703|127603|127702.5|127602.5|4
1652766580000|2022-05-17 05:49:40|127702.5|127602.5|127703.5|127603.5|127703.5|127603.5|127702.5|127602.5|3
1652766590000|2022-05-17 05:49:50|127703|127603|127687.9|127587.9|127703|127603|127687.4|127587.4|7
1652766600000|2022-05-17 05:50:00|127687.8|127587.8|127676.1|127576.1|127687.8|127587.8|127674.5|127574.5|5
1652766610000|2022-05-17 05:50:10|127675.1|127575.1|127674.5|127574.5|127676.4|127576.4|127674.5|127574.5|8
1652766620000|2022-05-17 05:50:20|127676.1|127576.1|127666.1|127566.1|127676.1|127576.1|127666.1|127566.1|9
1652766630000|2022-05-17 05:50:30|127666.9|127566.9|127663.8|127563.8|127675.7|127575.7|127663.8|127563.8|17
1652766640000|2022-05-17 05:50:40|127659.5|127559.5|127658.1|127558.1|127659.5|127559.5|127658.1|127558.1|3
1652766650000|2022-05-17 05:50:50|127665.2|127565.2|127665.7|127565.7|127665.7|127565.7|127664.9|127564.9|3
1652766660000|2022-05-17 05:51:00|127668.1|127568.1|127668.1|127568.1|127668.9|127568.9|127664.1|127564.1|7
1652766670000|2022-05-17 05:51:10|127667.4|127567.4|127658.1|127558.1|127667.4|127567.4|127658.1|127558.1|12
1652766680000|2022-05-17 05:51:20|127659.5|127559.5|127673.7|127573.7|127673.7|127573.7|127658.1|127558.1|10
1652766690000|2022-05-17 05:51:30|127674.1|127574.1|127678.1|127578.1|127678.1|127578.1|127668.4|127568.4|12
1652766700000|2022-05-17 05:51:40|127679.4|127579.4|127668.1|127568.1|127679.4|127579.4|127668.1|127568.1|7
1652766710000|2022-05-17 05:51:50|127667|127567|127660|127560|127667.1|127567.1|127658.1|127558.1|10
1652766720000|2022-05-17 05:52:00|127660.5|127560.5|127648.1|127548.1|127660.5|127560.5|127648.1|127548.1|9
1652766730000|2022-05-17 05:52:10|127649.5|127549.5|127638.5|127538.5|127649.5|127549.5|127638.5|127538.5|6
1652766740000|2022-05-17 05:52:20|127638.1|127538.1|127629.5|127529.5|127638.8|127538.8|127629.5|127529.5|7
1652766750000|2022-05-17 05:52:30|127627.8|127527.8|127616.5|127516.5|127627.8|127527.8|127616.5|127516.5|18
1652766760000|2022-05-17 05:52:40|127616.1|127516.1|127606.1|127506.1|127616.1|127516.1|127606.1|127506.1|4
1652766770000|2022-05-17 05:52:50|127596.5|127496.5|127560.2|127460.2|127596.5|127496.5|127560.2|127460.2|13
1652766780000|2022-05-17 05:53:00|127573.5|127473.5|127586|127486|127586|127486|127558.4|127458.4|18
1652766790000|2022-05-17 05:53:10|127579.5|127479.5|127587.9|127487.9|127594.4|127494.4|127578.8|127478.8|17
1652766800000|2022-05-17 05:53:20|127587.5|127487.5|127563.8|127463.8|127587.9|127487.9|127563.8|127463.8|13
1652766810000|2022-05-17 05:53:30|127557.3|127457.3|127535.6|127435.6|127559.3|127459.3|127535.6|127435.6|18
1652766820000|2022-05-17 05:53:40|127534.4|127434.4|127529.6|127429.6|127542.1|127442.1|127529.6|127429.6|13
1652766830000|2022-05-17 05:53:50|127532.6|127432.6|127523.8|127423.8|127532.6|127432.6|127521.8|127421.8|11
1652766840000|2022-05-17 05:54:00|127523.6|127423.6|127523.5|127423.5|127527.9|127427.9|127520.2|127420.2|13
1652766850000|2022-05-17 05:54:10|127526|127426|127549.6|127449.6|127549.6|127449.6|127526|127426|17
1652766860000|2022-05-17 05:54:20|127549.1|127449.1|127536|127436|127549.6|127449.6|127536|127436|20
1652766870000|2022-05-17 05:54:30|127536.6|127436.6|127541.6|127441.6|127541.6|127441.6|127536.6|127436.6|20
1652766880000|2022-05-17 05:54:40|127541.8|127441.8|127550.1|127450.1|127551.1|127451.1|127540|127440|18
1652766890000|2022-05-17 05:54:50|127550.6|127450.6|127546.6|127446.6|127553.1|127453.1|127546.6|127446.6|13
1652766900000|2022-05-17 05:55:00|127548.3|127448.3|127539.3|127439.3|127548.3|127448.3|127537|127437|15
1652766910000|2022-05-17 05:55:10|127538.8|127438.8|127529.1|127429.1|127538.8|127438.8|127522.6|127422.6|23
1652766920000|2022-05-17 05:55:20|127528.8|127428.8|127542|127442|127542|127442|127528|127428|19
1652766930000|2022-05-17 05:55:30|127542.6|127442.6|127563|127463|127563|127463|127542.6|127442.6|22
1652766940000|2022-05-17 05:55:40|127564|127464|127572.8|127472.8|127576|127476|127558.5|127458.5|17
1652766950000|2022-05-17 05:55:50|127573.3|127473.3|127579.8|127479.8|127586.6|127486.6|127573.3|127473.3|9
1652766960000|2022-05-17 05:56:00|127579.9|127479.9|127591|127491|127591|127491|127579.8|127479.8|12
1652766970000|2022-05-17 05:56:10|127587.6|127487.6|127568.8|127468.8|127587.6|127487.6|127568.8|127468.8|17
1652766980000|2022-05-17 05:56:20|127569.1|127469.1|127562.1|127462.1|127569.1|127469.1|127562.1|127462.1|12
1652766990000|2022-05-17 05:56:30|127561.6|127461.6|127536|127436|127561.6|127461.6|127535|127435|18
1652767000000|2022-05-17 05:56:40|127535|127435|127534.3|127434.3|127537.8|127437.8|127534.3|127434.3|5
1652767010000|2022-05-17 05:56:50|127535.3|127435.3|127518.3|127418.3|127535.3|127435.3|127518.3|127418.3|18
1652767020000|2022-05-17 05:57:00|127521.6|127421.6|127523.1|127423.1|127533.1|127433.1|127521.6|127421.6|19
1652767030000|2022-05-17 05:57:10|127524.3|127424.3|127528.4|127428.4|127528.4|127428.4|127522.1|127422.1|16
1652767040000|2022-05-17 05:57:20|127527.4|127427.4|127513.6|127413.6|127527.4|127427.4|127513.6|127413.6|19
1652767050000|2022-05-17 05:57:30|127513.1|127413.1|127517.1|127417.1|127517.3|127417.3|127510.1|127410.1|17
1652767060000|2022-05-17 05:57:40|127517.5|127417.5|127535|127435|127535|127435|127517.5|127417.5|19
1652767070000|2022-05-17 05:57:50|127544.3|127444.3|127537.6|127437.6|127544.3|127444.3|127537.3|127437.3|12
1652767080000|2022-05-17 05:58:00|127535|127435|127537.6|127437.6|127544.6|127444.6|127531.3|127431.3|17
1652767090000|2022-05-17 05:58:10|127541.5|127441.5|127545.4|127445.4|127545.4|127445.4|127541.5|127441.5|3
1652767100000|2022-05-17 05:58:20|127546.5|127446.5|127536.4|127436.4|127548.5|127448.5|127536|127436|14
1652767110000|2022-05-17 05:58:30|127539.5|127439.5|127548.1|127448.1|127557.3|127457.3|127539.5|127439.5|17
1652767120000|2022-05-17 05:58:40|127545.4|127445.4|127549|127449|127549|127449|127545.4|127445.4|4
1652767130000|2022-05-17 05:58:50|127549.1|127449.1|127549.1|127449.1|127549.1|127449.1|127549.1|127449.1|1
1652767140000|2022-05-17 05:59:00|127547|127447|127536.7|127436.7|127547|127447|127536.7|127436.7|7
1652767150000|2022-05-17 05:59:10|127535.7|127435.7|127538|127438|127538|127438|127535.7|127435.7|3
1652767170000|2022-05-17 05:59:30|127538.5|127438.5|127542.5|127442.5|127544.5|127444.5|127538.5|127438.5|14
1652767180000|2022-05-17 05:59:40|127541.5|127441.5|127540.5|127440.5|127541.5|127441.5|127540.5|127440.5|2
1652767190000|2022-05-17 05:59:50|127543.5|127443.5|127530.5|127430.5|127543.5|127443.5|127530.5|127430.5|6
1652767200000|2022-05-17 06:00:00|127523|127423|127549|127449|127549|127449|127523|127423|12
1652767210000|2022-05-17 06:00:10|127553|127453|127550.5|127450.5|127553|127453|127540|127440|13
1652767220000|2022-05-17 06:00:20|127549|127449|127550.5|127450.5|127550.5|127450.5|127541.5|127441.5|11
1652767230000|2022-05-17 06:00:30|127549|127449|127559.2|127459.2|127560.1|127460.1|127549|127449|6
1652767240000|2022-05-17 06:00:40|127558.7|127458.7|127549.5|127449.5|127558.7|127458.7|127544|127444|14
1652767250000|2022-05-17 06:00:50|127553.5|127453.5|127544.5|127444.5|127558.7|127458.7|127539.2|127439.2|23
1652767260000|2022-05-17 06:01:00|127546.1|127446.1|127548.1|127448.1|127556.5|127456.5|127544.1|127444.1|17
1652767270000|2022-05-17 06:01:10|127550|127450|127564.5|127464.5|127568.5|127468.5|127550|127450|13
1652767280000|2022-05-17 06:01:20|127574.1|127474.1|127569|127469|127574.1|127474.1|127564.5|127464.5|7
1652767290000|2022-05-17 06:01:30|127569.2|127469.2|127571|127471|127571|127471|127569|127469|3
1652767300000|2022-05-17 06:01:40|127571.2|127471.2|127570.4|127470.4|127571.2|127471.2|127570.4|127470.4|2
1652767310000|2022-05-17 06:01:50|127572.2|127472.2|127572|127472|127572.2|127472.2|127572|127472|2
1652767320000|2022-05-17 06:02:00|127572.2|127472.2|127584.8|127484.8|127584.8|127484.8|127572|127472|6
1652767330000|2022-05-17 06:02:10|127585.2|127485.2|127574.8|127474.8|127585.2|127485.2|127574.8|127474.8|11
1652767340000|2022-05-17 06:02:20|127571.9|127471.9|127580|127480|127580|127480|127571.9|127471.9|12
1652767350000|2022-05-17 06:02:30|127580.4|127480.4|127588.4|127488.4|127592.5|127492.5|127580.4|127480.4|16
1652767360000|2022-05-17 06:02:40|127589.1|127489.1|127567.9|127467.9|127589.1|127489.1|127567.9|127467.9|13
1652767370000|2022-05-17 06:02:50|127567.1|127467.1|127571.4|127471.4|127571.4|127471.4|127567.1|127467.1|6
1652767380000|2022-05-17 06:03:00|127572.7|127472.7|127563.2|127463.2|127572.7|127472.7|127563.2|127463.2|12
1652767390000|2022-05-17 06:03:10|127562.4|127462.4|127565.1|127465.1|127565.1|127465.1|127562.4|127462.4|9
1652767400000|2022-05-17 06:03:20|127565.9|127465.9|127571.4|127471.4|127572.7|127472.7|127565.9|127465.9|12
1652767410000|2022-05-17 06:03:30|127572.7|127472.7|127564.5|127464.5|127572.7|127472.7|127561.1|127461.1|8
1652767420000|2022-05-17 06:03:40|127560.5|127460.5|127565.4|127465.4|127565.4|127465.4|127560.5|127460.5|12
1652767430000|2022-05-17 06:03:50|127567.4|127467.4|127565.1|127465.1|127567.4|127467.4|127565.1|127465.1|3
1652767440000|2022-05-17 06:04:00|127556.4|127456.4|127555.1|127455.1|127556.4|127456.4|127552.6|127452.6|4
1652767450000|2022-05-17 06:04:10|127552.1|127452.1|127555.1|127455.1|127555.1|127455.1|127552.1|127452.1|3
1652767460000|2022-05-17 06:04:20|127553.5|127453.5|127557.4|127457.4|127557.4|127457.4|127553.5|127453.5|4
1652767470000|2022-05-17 06:04:30|127558.4|127458.4|127552.5|127452.5|127565.5|127465.5|127552.5|127452.5|15
1652767480000|2022-05-17 06:04:40|127552|127452|127542|127442|127552.5|127452.5|127542|127442|10
1652767490000|2022-05-17 06:04:50|127542.5|127442.5|127551|127451|127551|127451|127542|127442|13
1652767500000|2022-05-17 06:05:00|127553|127453|127554.2|127454.2|127555|127455|127553|127453|12
1652767510000|2022-05-17 06:05:10|127554|127454|127546.2|127446.2|127554|127454|127544.1|127444.1|13
1652767520000|2022-05-17 06:05:20|127546|127446|127541|127441|127546.8|127446.8|127540.4|127440.4|13
1652767530000|2022-05-17 06:05:30|127541.4|127441.4|127541.2|127441.2|127552.5|127452.5|127540|127440|17
1652767540000|2022-05-17 06:05:40|127541|127441|127512.1|127412.1|127541|127441|127512.1|127412.1|15
1652767550000|2022-05-17 06:05:50|127506|127406|127508.1|127408.1|127508.1|127408.1|127499.3|127399.3|12
1652767560000|2022-05-17 06:06:00|127511.3|127411.3|127511|127411|127513.5|127413.5|127509.1|127409.1|12
1652767570000|2022-05-17 06:06:10|127510.5|127410.5|127510.5|127410.5|127513.5|127413.5|127503.5|127403.5|10
1652767580000|2022-05-17 06:06:20|127509.1|127409.1|127500.1|127400.1|127509.1|127409.1|127500.1|127400.1|8
1652767590000|2022-05-17 06:06:30|127499.8|127399.8|127500.1|127400.1|127500.1|127400.1|127499.3|127399.3|4
1652767620000|2022-05-17 06:07:00|127503.9|127403.9|127506.8|127406.8|127506.8|127406.8|127503.9|127403.9|9
1652767630000|2022-05-17 06:07:10|127511.9|127411.9|127503.2|127403.2|127511.9|127411.9|127503.2|127403.2|14
1652767640000|2022-05-17 06:07:20|127503.1|127403.1|127501.4|127401.4|127503.1|127403.1|127500.4|127400.4|12
1652767650000|2022-05-17 06:07:30|127501.3|127401.3|127507.4|127407.4|127507.4|127407.4|127501.3|127401.3|5
1652767660000|2022-05-17 06:07:40|127509.4|127409.4|127510.7|127410.7|127510.7|127410.7|127509.4|127409.4|7
1652767670000|2022-05-17 06:07:50|127509.9|127409.9|127500.1|127400.1|127510.5|127410.5|127500.1|127400.1|11
1652767690000|2022-05-17 06:08:10|127487.1|127387.1|127496.5|127396.5|127496.5|127396.5|127486.6|127386.6|10
1652767700000|2022-05-17 06:08:20|127496.1|127396.1|127489.8|127389.8|127496.5|127396.5|127489.8|127389.8|10
1652767710000|2022-05-17 06:08:30|127487|127387|127491.2|127391.2|127491.2|127391.2|127487|127387|4
1652767720000|2022-05-17 06:08:40|127492|127392|127495|127395|127495|127395|127491.7|127391.7|9
1652767730000|2022-05-17 06:08:50|127493|127393|127496.5|127396.5|127496.5|127396.5|127492.5|127392.5|7
1652767740000|2022-05-17 06:09:00|127495|127395|127490.5|127390.5|127495|127395|127490.5|127390.5|3
1652767750000|2022-05-17 06:09:10|127491.5|127391.5|127506.5|127406.5|127506.5|127406.5|127491.4|127391.4|14
1652767760000|2022-05-17 06:09:20|127507|127407|127509|127409|127511.9|127411.9|127506.5|127406.5|10
1652767770000|2022-05-17 06:09:30|127509.5|127409.5|127526.5|127426.5|127526.5|127426.5|127509.5|127409.5|16
1652767780000|2022-05-17 06:09:40|127527.6|127427.6|127527|127427|127536.5|127436.5|127527|127427|9
1652767790000|2022-05-17 06:09:50|127526.5|127426.5|127506.5|127406.5|127526.5|127426.5|127506.5|127406.5|13
1652767800000|2022-05-17 06:10:00|127506|127406|127511|127411|127511|127411|127505.5|127405.5|16
1652767810000|2022-05-17 06:10:10|127510.8|127410.8|127513.5|127413.5|127514|127414|127510.5|127410.5|7
1652767820000|2022-05-17 06:10:20|127514|127414|127524|127424|127524|127424|127514|127414|9
1652767830000|2022-05-17 06:10:30|127524.5|127424.5|127528|127428|127529|127429|127524|127424|10
1652767840000|2022-05-17 06:10:40|127527.5|127427.5|127529|127429|127533|127433|127527.5|127427.5|11
1652767850000|2022-05-17 06:10:50|127529.5|127429.5|127538.5|127438.5|127538.5|127438.5|127529.5|127429.5|7
1652767860000|2022-05-17 06:11:00|127539|127439|127543.5|127443.5|127543.5|127443.5|127538.5|127438.5|8
1652767870000|2022-05-17 06:11:10|127544.5|127444.5|127548.5|127448.5|127553|127453|127544.5|127444.5|10
1652767880000|2022-05-17 06:11:20|127548|127448|127530|127430|127548.5|127448.5|127529.5|127429.5|13
1652767890000|2022-05-17 06:11:30|127530.9|127430.9|127546|127446|127546|127446|127530.9|127430.9|11
1652767900000|2022-05-17 06:11:40|127549.5|127449.5|127545.5|127445.5|127549.5|127449.5|127545.5|127445.5|3
1652767910000|2022-05-17 06:11:50|127547.8|127447.8|127546|127446|127549.5|127449.5|127540|127440|9
1652767920000|2022-05-17 06:12:00|127549.5|127449.5|127545.5|127445.5|127549.5|127449.5|127545.5|127445.5|4
1652767930000|2022-05-17 06:12:10|127540.8|127440.8|127545.5|127445.5|127545.5|127445.5|127540.8|127440.8|4
1652767940000|2022-05-17 06:12:20|127537.2|127437.2|127531|127431|127537.2|127437.2|127531|127431|5
1652767950000|2022-05-17 06:12:30|127530.5|127430.5|127531.5|127431.5|127532|127432|127530.5|127430.5|5
1652767960000|2022-05-17 06:12:40|127530.5|127430.5|127522.5|127422.5|127531.5|127431.5|127517|127417|12
1652767970000|2022-05-17 06:12:50|127521.5|127421.5|127529.5|127429.5|127530|127430|127521.5|127421.5|10
1652767980000|2022-05-17 06:13:00|127530|127430|127520|127420|127530|127430|127517|127417|7
1652767990000|2022-05-17 06:13:10|127519.5|127419.5|127511|127411|127519.5|127419.5|127510.5|127410.5|6
1652768000000|2022-05-17 06:13:20|127509|127409|127508|127408|127509|127409|127508|127408|6
1652768010000|2022-05-17 06:13:30|127507.5|127407.5|127508|127408|127508|127408|127507.5|127407.5|2
1652768020000|2022-05-17 06:13:40|127507.5|127407.5|127513.5|127413.5|127513.5|127413.5|127503.5|127403.5|7
1652768030000|2022-05-17 06:13:50|127514|127414|127513.5|127413.5|127519|127419|127513.5|127413.5|13
1652768040000|2022-05-17 06:14:00|127514|127414|127520|127420|127520|127420|127513.5|127413.5|9
1652768050000|2022-05-17 06:14:10|127522.5|127422.5|127520|127420|127522.5|127422.5|127519.8|127419.8|8
1652768060000|2022-05-17 06:14:20|127519.8|127419.8|127509|127409|127519.8|127419.8|127508.9|127408.9|10
1652768070000|2022-05-17 06:14:30|127508.5|127408.5|127502|127402|127508.5|127408.5|127499.9|127399.9|12
1652768080000|2022-05-17 06:14:40|127500.8|127400.8|127499.9|127399.9|127509|127409|127499.9|127399.9|12
1652768100000|2022-05-17 06:15:00|127500.5|127400.5|127498.5|127398.5|127500.5|127400.5|127494.5|127394.5|13
1652768110000|2022-05-17 06:15:10|127496.5|127396.5|127497.5|127397.5|127500.1|127400.1|127493.5|127393.5|13
1652768120000|2022-05-17 06:15:20|127498|127398|127503.5|127403.5|127503.5|127403.5|127498|127398|12
1652768130000|2022-05-17 06:15:30|127504.5|127404.5|127523|127423|127523|127423|127504.5|127404.5|8
1652768140000|2022-05-17 06:15:40|127519|127419|127519|127419|127519.6|127419.6|127519|127419|8
1652768150000|2022-05-17 06:15:50|127518.9|127418.9|127524|127424|127524|127424|127518.9|127418.9|5
1652768160000|2022-05-17 06:16:00|127526.5|127426.5|127526.5|127426.5|127527|127427|127526.5|127426.5|3
1652768170000|2022-05-17 06:16:10|127527|127427|127526.5|127426.5|127527|127427|127526.5|127426.5|4
1652768180000|2022-05-17 06:16:20|127527|127427|127529.9|127429.9|127530.1|127430.1|127527|127427|10
1652768190000|2022-05-17 06:16:30|127530.4|127430.4|127530.4|127430.4|127530.4|127430.4|127530.4|127430.4|1
1652768200000|2022-05-17 06:16:40|127530.5|127430.5|127529.9|127429.9|127531|127431|127529.9|127429.9|8
1652768210000|2022-05-17 06:16:50|127530|127430|127529.9|127429.9|127530|127430|127529.4|127429.4|6
1652768220000|2022-05-17 06:17:00|127530|127430|127532.6|127432.6|127545|127445|127529.9|127429.9|20
1652768230000|2022-05-17 06:17:10|127533.1|127433.1|127543|127443|127546.4|127446.4|127533.1|127433.1|15
1652768240000|2022-05-17 06:17:20|127542.5|127442.5|127534.5|127434.5|127542.5|127442.5|127532.2|127432.2|18
1652768250000|2022-05-17 06:17:30|127533.8|127433.8|127538.7|127438.7|127538.7|127438.7|127533.8|127433.8|10
1652768260000|2022-05-17 06:17:40|127539.2|127439.2|127535.9|127435.9|127539.2|127439.2|127535.9|127435.9|3
1652768270000|2022-05-17 06:17:50|127536.9|127436.9|127536.9|127436.9|127536.9|127436.9|127536.9|127436.9|1
1652768280000|2022-05-17 06:18:00|127537.4|127437.4|127543|127443|127545.6|127445.6|127537.4|127437.4|6
1652768290000|2022-05-17 06:18:10|127542.2|127442.2|127542.3|127442.3|127543|127443|127542.2|127442.2|5
1652768300000|2022-05-17 06:18:20|127543|127443|127553.2|127453.2|127557.4|127457.4|127543|127443|9
1652768310000|2022-05-17 06:18:30|127553.7|127453.7|127554.2|127454.2|127554.5|127454.5|127553.2|127453.2|7
1652768320000|2022-05-17 06:18:40|127555|127455|127555.7|127455.7|127555.7|127455.7|127554.2|127454.2|5
1652768330000|2022-05-17 06:18:50|127552.7|127452.7|127555.4|127455.4|127556.2|127456.2|127552.7|127452.7|7
1652768340000|2022-05-17 06:19:00|127554|127454|127555.4|127455.4|127555.4|127455.4|127549.4|127449.4|7
1652768350000|2022-05-17 06:19:10|127555.9|127455.9|127557.9|127457.9|127557.9|127457.9|127555.9|127455.9|2
1652768360000|2022-05-17 06:19:20|127557.4|127457.4|127555.9|127455.9|127557.4|127457.4|127555.9|127455.9|3
1652768370000|2022-05-17 06:19:30|127557.4|127457.4|127568.1|127468.1|127568.1|127468.1|127557.4|127457.4|11
1652768380000|2022-05-17 06:19:40|127568.4|127468.4|127568.9|127468.9|127568.9|127468.9|127568.4|127468.4|4
1652768390000|2022-05-17 06:19:50|127569.9|127469.9|127560.8|127460.8|127574.7|127474.7|127559.6|127459.6|17
1652768400000|2022-05-17 06:20:00|127560.7|127460.7|127574.2|127474.2|127574.2|127474.2|127560.7|127460.7|18
1652768410000|2022-05-17 06:20:10|127573.2|127473.2|127555.4|127455.4|127573.5|127473.5|127555.4|127455.4|15
1652768420000|2022-05-17 06:20:20|127556.4|127456.4|127555.5|127455.5|127556.6|127456.6|127551.5|127451.5|7
1652768430000|2022-05-17 06:20:30|127552.5|127452.5|127555.5|127455.5|127555.5|127455.5|127551.5|127451.5|5
1652768450000|2022-05-17 06:20:50|127552.5|127452.5|127555.6|127455.6|127555.6|127455.6|127552.5|127452.5|3
1652768460000|2022-05-17 06:21:00|127555.5|127455.5|127555.6|127455.6|127555.6|127455.6|127555.5|127455.5|2
1652768470000|2022-05-17 06:21:10|127556.1|127456.1|127556.1|127456.1|127556.1|127456.1|127556.1|127456.1|1
1652768480000|2022-05-17 06:21:20|127556.6|127456.6|127568.1|127468.1|127568.1|127468.1|127555.6|127455.6|9
1652768490000|2022-05-17 06:21:30|127567.9|127467.9|127576.1|127476.1|127582.4|127482.4|127566.1|127466.1|18
1652768500000|2022-05-17 06:21:40|127576.4|127476.4|127572.6|127472.6|127577.4|127477.4|127566.1|127466.1|15
1652768510000|2022-05-17 06:21:50|127578.4|127478.4|127574.6|127474.6|127578.4|127478.4|127574.4|127474.4|17
1652768520000|2022-05-17 06:22:00|127573.9|127473.9|127552.5|127452.5|127573.9|127473.9|127549.4|127449.4|11
1652768530000|2022-05-17 06:22:10|127552|127452|127552|127452|127552|127452|127547.1|127447.1|9
1652768540000|2022-05-17 06:22:20|127548.1|127448.1|127552|127452|127553|127453|127547.6|127447.6|13
1652768550000|2022-05-17 06:22:30|127552.5|127452.5|127547.7|127447.7|127552.5|127452.5|127547.7|127447.7|6
1652768560000|2022-05-17 06:22:40|127547.8|127447.8|127547.7|127447.7|127547.8|127447.8|127547.7|127447.7|2
1652768570000|2022-05-17 06:22:50|127549.3|127449.3|127549.1|127449.1|127552.7|127452.7|127548.3|127448.3|12
1652768580000|2022-05-17 06:23:00|127548.6|127448.6|127551.5|127451.5|127552.7|127452.7|127547.2|127447.2|15
1652768590000|2022-05-17 06:23:10|127552|127452|127547.2|127447.2|127552.7|127452.7|127547|127447|13
1652768600000|2022-05-17 06:23:20|127547|127447|127541.6|127441.6|127547|127447|127541.6|127441.6|12
1652768610000|2022-05-17 06:23:30|127541.5|127441.5|127542|127442|127542|127442|127541.5|127441.5|2
1652768620000|2022-05-17 06:23:40|127545.4|127445.4|127531.9|127431.9|127545.4|127445.4|127531.9|127431.9|10
1652768630000|2022-05-17 06:23:50|127532|127432|127527.2|127427.2|127532.1|127432.1|127525.4|127425.4|10
1652768640000|2022-05-17 06:24:00|127525.6|127425.6|127533.7|127433.7|127534|127434|127525.1|127425.1|15
1652768650000|2022-05-17 06:24:10|127533.5|127433.5|127525.6|127425.6|127533.7|127433.7|127525.6|127425.6|9
1652768660000|2022-05-17 06:24:20|127525.4|127425.4|127527.5|127427.5|127527.5|127427.5|127525.1|127425.1|5
1652768670000|2022-05-17 06:24:30|127525.1|127425.1|127525.1|127425.1|127525.6|127425.6|127522.4|127422.4|8
1652768680000|2022-05-17 06:24:40|127527.5|127427.5|127525.4|127425.4|127527.5|127427.5|127525.1|127425.1|3
1652768690000|2022-05-17 06:24:50|127526.8|127426.8|127533.7|127433.7|127533.7|127433.7|127525.4|127425.4|9
1652768700000|2022-05-17 06:25:00|127541.5|127441.5|127545.1|127445.1|127545.5|127445.5|127541.5|127441.5|4
1652768710000|2022-05-17 06:25:10|127546.4|127446.4|127547|127447|127551.5|127451.5|127546.4|127446.4|8
1652768720000|2022-05-17 06:25:20|127547.2|127447.2|127547.4|127447.4|127551.5|127451.5|127547.2|127447.2|4
1652768730000|2022-05-17 06:25:30|127547.2|127447.2|127554.5|127454.5|127554.5|127454.5|127547.2|127447.2|8
1652768740000|2022-05-17 06:25:40|127555.2|127455.2|127555.2|127455.2|127555.2|127455.2|127555.2|127455.2|1
1652768750000|2022-05-17 06:25:50|127547.5|127447.5|127547|127447|127547.5|127447.5|127547|127447|2
1652768770000|2022-05-17 06:26:10|127548.1|127448.1|127548.1|127448.1|127548.1|127448.1|127548.1|127448.1|1
1652768780000|2022-05-17 06:26:20|127545.5|127445.5|127548.1|127448.1|127548.1|127448.1|127542.1|127442.1|4
1652768790000|2022-05-17 06:26:30|127555.5|127455.5|127555.5|127455.5|127555.5|127455.5|127555.5|127455.5|1
1652768800000|2022-05-17 06:26:40|127554.5|127454.5|127548.4|127448.4|127554.5|127454.5|127548.4|127448.4|8
1652768810000|2022-05-17 06:26:50|127546.5|127446.5|127548.4|127448.4|127548.4|127448.4|127545.5|127445.5|4
1652768820000|2022-05-17 06:27:00|127542.6|127442.6|127545.5|127445.5|127545.5|127445.5|127542.6|127442.6|6
1652768830000|2022-05-17 06:27:10|127536.5|127436.5|127522.1|127422.1|127536.5|127436.5|127522.1|127422.1|13
1652768840000|2022-05-17 06:27:20|127522.5|127422.5|127528|127428|127528|127428|127508.6|127408.6|14
1652768850000|2022-05-17 06:27:30|127525.5|127425.5|127523|127423|127532.3|127432.3|127523|127423|14
1652768860000|2022-05-17 06:27:40|127522.5|127422.5|127515.1|127415.1|127522.5|127422.5|127515.1|127415.1|15
1652768870000|2022-05-17 06:27:50|127517|127417|127527|127427|127527.5|127427.5|127517|127417|6
1652768880000|2022-05-17 06:28:00|127517.5|127417.5|127525.1|127425.1|127527.5|127427.5|127517.5|127417.5|10
1652768890000|2022-05-17 06:28:10|127523|127423|127517.5|127417.5|127524.7|127424.7|127517|127417|19
1652768900000|2022-05-17 06:28:20|127517|127417|127513.1|127413.1|127517|127417|127512.5|127412.5|5
1652768910000|2022-05-17 06:28:30|127515.1|127415.1|127505.1|127405.1|127515.1|127415.1|127495.3|127395.3|9
1652768920000|2022-05-17 06:28:40|127502.5|127402.5|127497.6|127397.6|127503.1|127403.1|127494.7|127394.7|11
1652768930000|2022-05-17 06:28:50|127497.3|127397.3|127493.5|127393.5|127498.3|127398.3|127492.5|127392.5|10
1652768940000|2022-05-17 06:29:00|127493.1|127393.1|127492.5|127392.5|127493.1|127393.1|127492.5|127392.5|2
1652768950000|2022-05-17 06:29:10|127496.8|127396.8|127508|127408|127508|127408|127496.8|127396.8|7
1652768960000|2022-05-17 06:29:20|127508.4|127408.4|127519.4|127419.4|127519.4|127419.4|127508.4|127408.4|11
1652768970000|2022-05-17 06:29:30|127520.1|127420.1|127528|127428|127529.6|127429.6|127515.7|127415.7|11
1652768980000|2022-05-17 06:29:40|127525.1|127425.1|127536.2|127436.2|127536.7|127436.7|127518.5|127418.5|23
1652768990000|2022-05-17 06:29:50|127536.7|127436.7|127574.5|127474.5|127576.2|127476.2|127536.7|127436.7|22
1652769000000|2022-05-17 06:30:00|127574|127474|127588.1|127488.1|127589|127489|127573.5|127473.5|15
1652769010000|2022-05-17 06:30:10|127586.5|127486.5|127588.2|127488.2|127596.1|127496.1|127586.5|127486.5|14
1652769020000|2022-05-17 06:30:20|127590.5|127490.5|127586.7|127486.7|127590.5|127490.5|127583.4|127483.4|14
1652769030000|2022-05-17 06:30:30|127585.2|127485.2|127586.7|127486.7|127586.7|127486.7|127584.3|127484.3|11
1652769040000|2022-05-17 06:30:40|127586.9|127486.9|127593.9|127493.9|127658|127513.1|127584.7|127453.9|29
1652769050000|2022-05-17 06:30:50|127594.5|127494.5|127570.9|127470.9|127596.1|127496.1|127568.1|127468.1|12
1652769060000|2022-05-17 06:31:00|127571.4|127471.4|127575.2|127475.2|127575.5|127475.5|127570.4|127470.4|10
1652769070000|2022-05-17 06:31:10|127565.2|127465.2|127575.2|127475.2|127575.2|127475.2|127565.2|127465.2|6
1652769080000|2022-05-17 06:31:20|127588.1|127488.1|127588.1|127488.1|127588.1|127488.1|127588.1|127488.1|1
1652769090000|2022-05-17 06:31:30|127588.3|127488.3|127588.3|127488.3|127588.3|127488.3|127588.3|127488.3|1
1652769100000|2022-05-17 06:31:40|127584.7|127484.7|127581.2|127481.2|127584.7|127484.7|127581.2|127481.2|3
1652769110000|2022-05-17 06:31:50|127583.1|127483.1|127583.1|127483.1|127583.1|127483.1|127583.1|127483.1|1
1652769120000|2022-05-17 06:32:00|127585|127485|127587|127487|127587|127487|127585|127485|2
1652769130000|2022-05-17 06:32:10|127588|127488|127589|127489|127598|127498|127588|127488|8
1652769140000|2022-05-17 06:32:20|127588|127488|127586|127486|127588.5|127488.5|127585.7|127485.7|9
1652769150000|2022-05-17 06:32:30|127585.5|127485.5|127585|127485|127586|127486|127582.7|127482.7|6
1652769160000|2022-05-17 06:32:40|127584|127484|127592|127492|127592|127492|127584|127484|5
1652769170000|2022-05-17 06:32:50|127592.5|127492.5|127592.5|127492.5|127596|127496|127592.5|127492.5|3
1652769180000|2022-05-17 06:33:00|127593|127493|127599.5|127499.5|127599.5|127499.5|127593|127493|5
1652769190000|2022-05-17 06:33:10|127601|127501|127616|127516|127616|127516|127601|127501|5
1652769200000|2022-05-17 06:33:20|127617|127517|127617|127517|127617|127517|127617|127517|1
1652769210000|2022-05-17 06:33:30|127615.5|127515.5|127611.7|127511.7|127615.5|127515.5|127611.7|127511.7|2
1652769220000|2022-05-17 06:33:40|127615|127515|127615|127515|127615|127515|127615|127515|1
1652769230000|2022-05-17 06:33:50|127616.2|127516.2|127615|127515|127616.2|127516.2|127615|127515|3
1652769240000|2022-05-17 06:34:00|127615.2|127515.2|127616.2|127516.2|127616.2|127516.2|127615.2|127515.2|2
1652769250000|2022-05-17 06:34:10|127615.7|127515.7|127614.7|127514.7|127615.7|127515.7|127614.7|127514.7|5
1652769260000|2022-05-17 06:34:20|127614.2|127514.2|127605.1|127505.1|127614.2|127514.2|127605.1|127505.1|7
1652769280000|2022-05-17 06:34:40|127604.7|127504.7|127588|127488|127604.7|127504.7|127588|127488|3
1652769290000|2022-05-17 06:34:50|127580.7|127480.7|127566.5|127466.5|127580.7|127480.7|127562.7|127462.7|12
1652769300000|2022-05-17 06:35:00|127571.2|127471.2|127598.2|127498.2|127598.2|127498.2|127571.2|127471.2|6
1652769310000|2022-05-17 06:35:10|127598.7|127498.7|127583.5|127483.5|127598.7|127498.7|127583.5|127483.5|6
1652769320000|2022-05-17 06:35:20|127583|127483|127567|127467|127583.5|127483.5|127567|127467|6
1652769330000|2022-05-17 06:35:30|127561|127461|127567.5|127467.5|127567.5|127467.5|127561|127461|8
1652769340000|2022-05-17 06:35:40|127569.6|127469.6|127583.1|127483.1|127583.1|127483.1|127569.6|127469.6|4
1652769360000|2022-05-17 06:36:00|127581.2|127481.2|127581.2|127481.2|127581.2|127481.2|127581.2|127481.2|1
1652769430000|2022-05-17 06:37:10|127581.7|127481.7|127581.7|127481.7|127581.7|127481.7|127581.7|127481.7|1
1652769440000|2022-05-17 06:37:20|127582.2|127482.2|127582.2|127482.2|127582.2|127482.2|127582.2|127482.2|1
1652769460000|2022-05-17 06:37:40|127581|127481|127581|127481|127581|127481|127580|127480|7
1652769470000|2022-05-17 06:37:50|127580.5|127480.5|127580|127480|127580.5|127480.5|127580|127480|2
1652769480000|2022-05-17 06:38:00|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|127580.5|127480.5|1
1652769490000|2022-05-17 06:38:10|127576.7|127476.7|127546.5|127446.5|127576.7|127476.7|127546.5|127446.5|8
1652769500000|2022-05-17 06:38:20|127543.5|127443.5|127527.7|127427.7|127543.5|127443.5|127527.7|127427.7|9
1652769510000|2022-05-17 06:38:30|127527.4|127427.4|127525.9|127425.9|127527.4|127427.4|127525.9|127425.9|4
1652769520000|2022-05-17 06:38:40|127528.9|127428.9|127528.9|127428.9|127528.9|127428.9|127528.9|127428.9|1
1652769530000|2022-05-17 06:38:50|127528.4|127428.4|127524.4|127424.4|127528.4|127428.4|127524.4|127424.4|2
1652769540000|2022-05-17 06:39:00|127524.9|127424.9|127527.9|127427.9|127529.4|127429.4|127524.9|127424.9|5
1652769550000|2022-05-17 06:39:10|127523.4|127423.4|127519.4|127419.4|127523.4|127423.4|127519.4|127419.4|4
1652769560000|2022-05-17 06:39:20|127527.5|127427.5|127527.5|127427.5|127527.5|127427.5|127527.5|127427.5|1
1652769610000|2022-05-17 06:40:10|127527.1|127427.1|127527.1|127427.1|127527.1|127427.1|127527.1|127427.1|1
1652769630000|2022-05-17 06:40:30|127526.5|127426.5|127526.1|127426.1|127526.5|127426.5|127526.1|127426.1|2
1652769640000|2022-05-17 06:40:40|127527.1|127427.1|127523.1|127423.1|127529|127429|127523|127423|7
1652769650000|2022-05-17 06:40:50|127523|127423|127492.8|127392.8|127523|127423|127491.6|127391.6|11
1652769660000|2022-05-17 06:41:00|127492.3|127392.3|127491.9|127391.9|127494.4|127394.4|127489.9|127389.9|11
1652769670000|2022-05-17 06:41:10|127491.4|127391.4|127490.9|127390.9|127491.9|127391.9|127490.9|127390.9|7
1652769680000|2022-05-17 06:41:20|127491.4|127391.4|127466.9|127366.9|127491.4|127391.4|127466.9|127366.9|6
1652769690000|2022-05-17 06:41:30|127460.5|127360.5|127457.5|127357.5|127460.5|127360.5|127455.5|127355.5|10
1652769700000|2022-05-17 06:41:40|127455|127355|127451.9|127351.9|127461.6|127361.6|127451.9|127351.9|6
1652769710000|2022-05-17 06:41:50|127450.7|127350.7|127448.7|127348.7|127450.7|127350.7|127448.7|127348.7|3
1652769720000|2022-05-17 06:42:00|127447.2|127347.2|127449.1|127349.1|127449.1|127349.1|127447.2|127347.2|2
1652769740000|2022-05-17 06:42:20|127448.6|127348.6|127448.6|127348.6|127448.6|127348.6|127448.6|127348.6|1
1652769750000|2022-05-17 06:42:30|127449.6|127349.6|127448.8|127348.8|127449.6|127349.6|127448.8|127348.8|3
1652769760000|2022-05-17 06:42:40|127449.3|127349.3|127448.9|127348.9|127449.3|127349.3|127447.8|127347.8|12
1652769770000|2022-05-17 06:42:50|127448.4|127348.4|127450.6|127350.6|127450.6|127350.6|127448.4|127348.4|4
1652769780000|2022-05-17 06:43:00|127450.7|127350.7|127453|127353|127453|127353|127450.7|127350.7|6
1652769810000|2022-05-17 06:43:30|127451.5|127351.5|127451.5|127351.5|127451.5|127351.5|127451.5|127351.5|1
1652769820000|2022-05-17 06:43:40|127452.2|127352.2|127451|127351|127452.2|127352.2|127449.5|127349.5|5
1652769830000|2022-05-17 06:43:50|127452.2|127352.2|127452.7|127352.7|127452.7|127352.7|127452.2|127352.2|2
1652769850000|2022-05-17 06:44:10|127453.2|127353.2|127453.2|127353.2|127453.2|127353.2|127453.2|127353.2|1
1652769870000|2022-05-17 06:44:30|127450.7|127350.7|127433.2|127333.2|127450.7|127350.7|127433|127333|10
1652769880000|2022-05-17 06:44:40|127434|127334|127430.4|127330.4|127434|127334|127430.4|127330.4|4
1652769890000|2022-05-17 06:44:50|127429.9|127329.9|127404.5|127304.5|127429.9|127329.9|127404.5|127304.5|8
1652769900000|2022-05-17 06:45:00|127405.5|127305.5|127409|127309|127409|127309|127405.5|127305.5|3
1652769910000|2022-05-17 06:45:10|127410.5|127310.5|127418.5|127318.5|127419.2|127319.2|127410.5|127310.5|3
1652769920000|2022-05-17 06:45:20|127419|127319|127418.8|127318.8|127419.3|127319.3|127418.8|127318.8|3
1652769930000|2022-05-17 06:45:30|127411.5|127311.5|127411|127311|127411.5|127311.5|127411|127311|2
1652769940000|2022-05-17 06:45:40|127410.5|127310.5|127414|127314|127414|127314|127410|127310|15
1652769950000|2022-05-17 06:45:50|127414.5|127314.5|127438|127338|127438|127338|127414.5|127314.5|8
1652769960000|2022-05-17 06:46:00|127435|127335|127334.1|127234.1|127435|127335|127332.1|127232.1|8
1652769970000|2022-05-17 06:46:10|127333.6|127233.6|127317|127217|127334.3|127234.3|127311.5|127211.5|6
1652769980000|2022-05-17 06:46:20|127315.7|127215.7|127333.4|127233.4|127333.4|127233.4|127306.6|127206.6|7
1652769990000|2022-05-17 06:46:30|127338|127238|127344.6|127244.6|127357.8|127257.8|127338|127238|6
1652770000000|2022-05-17 06:46:40|127346.6|127246.6|127407.5|127307.5|127407.5|127307.5|127346.6|127246.6|6
1652770010000|2022-05-17 06:46:50|127408.5|127308.5|127363.5|127263.5|127408.5|127308.5|127363.5|127263.5|8
1652770020000|2022-05-17 06:47:00|127373.2|127273.2|127374.1|127274.1|127374.1|127274.1|127370.9|127270.9|7
1652770030000|2022-05-17 06:47:10|127374.6|127274.6|127375.6|127275.6|127375.6|127275.6|127374.6|127274.6|3
1652770040000|2022-05-17 06:47:20|127376.1|127276.1|127377.1|127277.1|127377.1|127277.1|127376.1|127276.1|3
1652770050000|2022-05-17 06:47:30|127377.6|127277.6|127354.4|127254.4|127377.6|127277.6|127307.1|127207.1|9
1652770060000|2022-05-17 06:47:40|127358.5|127258.5|127358.5|127258.5|127358.5|127258.5|127358.5|127258.5|1
1652770070000|2022-05-17 06:47:50|127357.5|127257.5|127357.5|127257.5|127357.5|127257.5|127357.5|127257.5|1
1652770090000|2022-05-17 06:48:10|127357.2|127257.2|127353.5|127253.5|127358|127258|127352.2|127252.2|15
1652770100000|2022-05-17 06:48:20|127353|127253|127353|127253|127353|127253|127352|127252|6
1652770110000|2022-05-17 06:48:30|127352.5|127252.5|127352.5|127252.5|127352.5|127252.5|127352.5|127252.5|1
1652770120000|2022-05-17 06:48:40|127351|127251|127352.2|127252.2|127352.7|127252.7|127350.7|127250.7|4
1652770130000|2022-05-17 06:48:50|127351.7|127251.7|127314.5|127214.5|127351.7|127251.7|127312.5|127212.5|10
1652770140000|2022-05-17 06:49:00|127315|127215|127316.2|127216.2|127316.2|127216.2|127315|127215|2
1652770150000|2022-05-17 06:49:10|127315.7|127215.7|127345|127245|127345|127245|127315.7|127215.7|3
1652770160000|2022-05-17 06:49:20|127344.5|127244.5|127354.5|127254.5|127354.8|127254.8|127344.5|127244.5|3
1652770180000|2022-05-17 06:49:40|127358.1|127258.1|127349.2|127249.2|127358.1|127258.1|127348.7|127248.7|3
1652770190000|2022-05-17 06:49:50|127346.7|127246.7|127345.7|127245.7|127347.2|127247.2|127345.7|127245.7|3
1652770200000|2022-05-17 06:50:00|127325.9|127225.9|127322.9|127222.9|127325.9|127225.9|127321.7|127221.7|7
1652770210000|2022-05-17 06:50:10|127324.9|127224.9|127324.9|127224.9|127325.9|127225.9|127324.9|127224.9|5
1652770220000|2022-05-17 06:50:20|127324.7|127224.7|127324.5|127224.5|127324.7|127224.7|127324.5|127224.5|2
1652770230000|2022-05-17 06:50:30|127319.5|127219.5|127328.5|127228.5|127328.5|127228.5|127319.5|127219.5|3
1652770240000|2022-05-17 06:50:40|127331.5|127231.5|127334.5|127234.5|127334.5|127234.5|127331.5|127231.5|2
1652770250000|2022-05-17 06:50:50|127336.5|127236.5|127331.9|127231.9|127337.1|127237.1|127331.9|127231.9|4
1652770260000|2022-05-17 06:51:00|127337.1|127237.1|127337.1|127237.1|127337.1|127237.1|127337.1|127237.1|1
1652770290000|2022-05-17 06:51:30|127341|127241|127341|127241|127341|127241|127341|127241|1
1652770300000|2022-05-17 06:51:40|127337.1|127237.1|127337.1|127237.1|127337.1|127237.1|127337.1|127237.1|1
1652770310000|2022-05-17 06:51:50|127331|127231|127331|127231|127331|127231|127331|127231|1
1652770320000|2022-05-17 06:52:00|127337.1|127237.1|127345|127245|127345|127245|127337.1|127237.1|3
1652770330000|2022-05-17 06:52:10|127341.2|127241.2|127341.2|127241.2|127341.2|127241.2|127341.2|127241.2|1
1652770340000|2022-05-17 06:52:20|127348.4|127248.4|127341.6|127241.6|127348.4|127248.4|127341.6|127241.6|2
1652770350000|2022-05-17 06:52:30|127345|127245|127345|127245|127345|127245|127345|127245|1
1652770360000|2022-05-17 06:52:40|127345.1|127245.1|127345.1|127245.1|127345.1|127245.1|127345.1|127245.1|1
1652770370000|2022-05-17 06:52:50|127345|127245|127345.1|127245.1|127345.1|127245.1|127345|127245|2
1652770380000|2022-05-17 06:53:00|127345|127245|127348.9|127248.9|127348.9|127248.9|127345|127245|7
1652770390000|2022-05-17 06:53:10|127348.8|127248.8|127385.5|127285.5|127385.5|127285.5|127348.8|127248.8|9
1652770400000|2022-05-17 06:53:20|127391|127291|127506.1|127306.1|127506.1|127311.5|127391|127287.1|10
1652770410000|2022-05-17 06:53:30|127499.1|127299.1|127457.5|127357.5|127514.5|127360.1|127433.6|127299.1|22
1652770420000|2022-05-17 06:53:40|127514.5|127314.5|127502.5|127402.5|127514.5|127402.5|127445|127313.4|12
1652770430000|2022-05-17 06:53:50|127503|127403|127502|127402|127503|127403|127502|127402|3
1652770440000|2022-05-17 06:54:00|127500.5|127400.5|127500.5|127400.5|127501.5|127401.5|127500.5|127400.5|6
1652770450000|2022-05-17 06:54:10|127506.5|127406.5|127500|127400|127508.5|127408.5|127499.5|127399.5|14
1652770460000|2022-05-17 06:54:20|127508|127408|127504.6|127404.6|127508.5|127408.5|127498|127398|33
1652770470000|2022-05-17 06:54:30|127507|127407|127463.6|127363.6|127507.5|127407.5|127463.6|127363.6|7
1652770480000|2022-05-17 06:54:40|127465.5|127365.5|127465.5|127365.5|127465.5|127365.5|127465.5|127365.5|1
1652770490000|2022-05-17 06:54:50|127468.5|127368.5|127468.5|127368.5|127468.5|127368.5|127468.5|127368.5|1
1652770580000|2022-05-17 06:56:20|127467|127367|127467.5|127367.5|127467.5|127367.5|127467|127367|2
1652770620000|2022-05-17 06:57:00|127452.6|127352.6|127463.9|127363.9|127463.9|127363.9|127452.6|127352.6|2
1652770640000|2022-05-17 06:57:20|127458.3|127358.3|127454.6|127354.6|127458.3|127358.3|127454.6|127354.6|2
1652770650000|2022-05-17 06:57:30|127455.8|127355.8|127455.8|127355.8|127455.8|127355.8|127455.8|127355.8|1
1652770670000|2022-05-17 06:57:50|127471.6|127371.6|127445.5|127345.5|127591.1|127391.1|127445.5|127345.5|6
1652770680000|2022-05-17 06:58:00|127439.6|127339.6|127399.5|127299.5|127439.6|127339.6|127399.5|127299.5|3
1652770690000|2022-05-17 06:58:10|127394.5|127294.5|127415|127315|127415|127315|127394.5|127294.5|4
1652770700000|2022-05-17 06:58:20|127434.2|127334.2|127434.2|127334.2|127434.2|127334.2|127434.2|127334.2|1
1652770710000|2022-05-17 06:58:30|127432.6|127332.6|127439.9|127339.9|127439.9|127339.9|127432.6|127332.6|2
1652770730000|2022-05-17 06:58:50|127445.5|127345.5|127445.5|127345.5|127445.5|127345.5|127445.5|127345.5|1
1652770740000|2022-05-17 06:59:00|127434.5|127334.5|127434.5|127334.5|127434.5|127334.5|127434.5|127334.5|1
1652770770000|2022-05-17 06:59:30|127446.1|127346.1|127446.1|127346.1|127446.1|127346.1|127446.1|127346.1|1
1652770780000|2022-05-17 06:59:40|127445.2|127345.2|127431|127331|127445.2|127345.2|127431|127331|2
1652770800000|2022-05-17 07:00:00|127435|127335|127445|127345|127445.1|127345.1|127435|127335|5
1652770810000|2022-05-17 07:00:10|127448.8|127348.8|127426.5|127326.5|127448.9|127348.9|127426.5|127326.5|7
1652770820000|2022-05-17 07:00:20|127416|127316|127425.5|127325.5|127428.6|127328.6|127416|127316|6
1652770850000|2022-05-17 07:00:50|127422|127322|127407.5|127307.5|127422|127322|127407.5|127307.5|3
1652770860000|2022-05-17 07:01:00|127386.1|127286.1|127407.1|127307.1|127407.1|127307.1|127373.1|127273.1|10
1652770870000|2022-05-17 07:01:10|127407.5|127307.5|127409.9|127309.9|127409.9|127309.9|127407.5|127307.5|2
1652770920000|2022-05-17 07:02:00|127433.5|127333.5|127434.5|127334.5|127434.5|127334.5|127433.5|127333.5|2
1652770930000|2022-05-17 07:02:10|127427.6|127327.6|127414.3|127314.3|127427.6|127327.6|127414.3|127314.3|3
1652770940000|2022-05-17 07:02:20|127414.1|127314.1|127414.1|127314.1|127414.1|127314.1|127414.1|127314.1|1
1652771000000|2022-05-17 07:03:20|127424.5|127324.5|127418.3|127318.3|127425.5|127325.5|127418.3|127318.3|4
1652771010000|2022-05-17 07:03:30|127415.1|127315.1|127415.1|127315.1|127428.5|127328.5|127415.1|127315.1|3
1652771110000|2022-05-17 07:05:10|127410.6|127310.6|127395.5|127295.5|127410.6|127310.6|127395.5|127295.5|3
1652771120000|2022-05-17 07:05:20|127395|127295|127401|127301|127401|127301|127395|127295|2
1652771130000|2022-05-17 07:05:30|127407|127307|127401|127301|127407|127307|127401|127301|2
1652771140000|2022-05-17 07:05:40|127383.5|127283.5|127371|127271|127383.5|127283.5|127371|127271|3
1652771210000|2022-05-17 07:06:50|127364.1|127264.1|127364.1|127264.1|127364.1|127264.1|127364.1|127264.1|1
1652771220000|2022-05-17 07:07:00|127371|127271|127371|127271|127371|127271|127371|127271|1
1652771240000|2022-05-17 07:07:20|127369.5|127269.5|127369.5|127269.5|127369.5|127269.5|127369.5|127269.5|1
1652771290000|2022-05-17 07:08:10|127371.5|127271.5|127371.5|127271.5|127371.5|127271.5|127371.5|127271.5|1
1652771310000|2022-05-17 07:08:30|127372.5|127272.5|127372.5|127272.5|127372.5|127272.5|127372.5|127272.5|1
1652771330000|2022-05-17 07:08:50|127363.5|127263.5|127359|127259|127363.5|127263.5|127359|127259|2
1652771350000|2022-05-17 07:09:10|127360.5|127260.5|127360.5|127260.5|127360.5|127260.5|127360.5|127260.5|1
1652771360000|2022-05-17 07:09:20|127324|127224|127288.5|127188.5|127324|127224|127288.5|127188.5|3
1652771400000|2022-05-17 07:10:00|127300.5|127200.5|127300.5|127200.5|127300.5|127200.5|127300.5|127200.5|1
1652771420000|2022-05-17 07:10:20|127303|127203|127310|127210|127310|127210|127303|127203|2
1652771430000|2022-05-17 07:10:30|127307|127207|127307|127207|127307|127207|127307|127207|1
1652771450000|2022-05-17 07:10:50|127318.5|127218.5|127327.1|127227.1|127327.1|127227.1|127318.5|127218.5|2
1652771460000|2022-05-17 07:11:00|127335|127235|127331.2|127231.2|127335|127235|127331.2|127231.2|2
1652771470000|2022-05-17 07:11:10|127324.5|127224.5|127324.5|127224.5|127324.5|127224.5|127324.5|127224.5|1
1652771490000|2022-05-17 07:11:30|127329.5|127229.5|127329.5|127229.5|127329.5|127229.5|127329.5|127229.5|1
1652771530000|2022-05-17 07:12:10|127329|127229|127322.5|127222.5|127329|127229|127319.5|127219.5|3
1652771550000|2022-05-17 07:12:30|127317|127217|127317|127217|127317|127217|127317|127217|1
1652771570000|2022-05-17 07:12:50|127314|127214|127314|127214|127314|127214|127314|127214|1
1652771610000|2022-05-17 07:13:30|127310.5|127210.5|127290.5|127190.5|127310.5|127210.5|127290.5|127190.5|3
1652771680000|2022-05-17 07:14:40|127294|127194|127294|127194|127294|127194|127294|127194|1
1652771690000|2022-05-17 07:14:50|127293.4|127193.4|127294|127194|127294|127194|127290.5|127190.5|3
1652771750000|2022-05-17 07:15:50|127299.1|127199.1|127327.5|127227.5|127327.5|127227.5|127299.1|127199.1|5
1652771760000|2022-05-17 07:16:00|127322.1|127222.1|127317.5|127217.5|127322.1|127222.1|127317.5|127217.5|3
1652771780000|2022-05-17 07:16:20|127312.5|127212.5|127310.5|127210.5|127312.5|127212.5|127310.5|127210.5|2
1652771800000|2022-05-17 07:16:40|127317.5|127217.5|127317.5|127217.5|127317.5|127217.5|127317.5|127217.5|1
1652771810000|2022-05-17 07:16:50|127318.5|127218.5|127312.5|127212.5|127318.5|127218.5|127305.5|127205.5|4
1652771820000|2022-05-17 07:17:00|127317|127217|127310.1|127210.1|127317|127217|127307.9|127207.9|7
1652771830000|2022-05-17 07:17:10|127311.1|127211.1|127311.1|127211.1|127311.1|127211.1|127311.1|127211.1|1
1652771840000|2022-05-17 07:17:20|127312.1|127212.1|127312.1|127212.1|127312.1|127212.1|127312.1|127212.1|1
1652771850000|2022-05-17 07:17:30|127313.1|127213.1|127302.1|127202.1|127313.1|127213.1|127302.1|127202.1|2
1652771860000|2022-05-17 07:17:40|127311|127211|127309.5|127209.5|127311|127211|127309.5|127209.5|2
1652771890000|2022-05-17 07:18:10|127314.5|127214.5|127320.5|127220.5|127320.5|127220.5|127314.5|127214.5|3
1652771900000|2022-05-17 07:18:20|127319.5|127219.5|127324.5|127224.5|127324.5|127224.5|127319.5|127219.5|2
1652771910000|2022-05-17 07:18:30|127327.5|127227.5|127319.5|127219.5|127327.5|127227.5|127319.5|127219.5|4
1652771920000|2022-05-17 07:18:40|127320.1|127220.1|127328.4|127228.4|127328.4|127228.4|127319.5|127219.5|8
1652771930000|2022-05-17 07:18:50|127331.5|127231.5|127328.9|127228.9|127331.5|127231.5|127322.5|127222.5|5
1652771940000|2022-05-17 07:19:00|127329.9|127229.9|127342.5|127242.5|127342.5|127242.5|127329.9|127229.9|4
1652771950000|2022-05-17 07:19:10|127349|127249|127346.1|127246.1|127349|127249|127346.1|127246.1|3
1652771960000|2022-05-17 07:19:20|127347.1|127247.1|127348.1|127248.1|127348.1|127248.1|127346.1|127246.1|3
1652771980000|2022-05-17 07:19:40|127342.5|127242.5|127342.5|127242.5|127342.5|127242.5|127342.5|127242.5|1
1652771990000|2022-05-17 07:19:50|127330.1|127230.1|127343|127243|127343|127243|127330.1|127230.1|2
1652772000000|2022-05-17 07:20:00|127342|127242|127342|127242|127342|127242|127342|127242|1
1652772050000|2022-05-17 07:20:50|127344.5|127244.5|127345.5|127245.5|127345.5|127245.5|127344.5|127244.5|2
1652772060000|2022-05-17 07:21:00|127346|127246|127346|127246|127346|127246|127346|127246|1
1652772070000|2022-05-17 07:21:10|127349.4|127249.4|127348.7|127248.7|127349.4|127249.4|127348.7|127248.7|2
1652772080000|2022-05-17 07:21:20|127346|127246|127346|127246|127346|127246|127346|127246|1
1652772100000|2022-05-17 07:21:40|127347.6|127247.6|127349.1|127249.1|127349.1|127249.1|127347.6|127247.6|3
1652772110000|2022-05-17 07:21:50|127348.6|127248.6|127349.1|127249.1|127349.1|127249.1|127348.6|127248.6|3
1652772120000|2022-05-17 07:22:00|127350.4|127250.4|127349.2|127249.2|127350.4|127250.4|127349.2|127249.2|4
1652772130000|2022-05-17 07:22:10|127346|127246|127369|127269|127369|127269|127346|127246|5
1652772140000|2022-05-17 07:22:20|127368.5|127268.5|127370|127270|127370|127270|127367.9|127267.9|4
1652772150000|2022-05-17 07:22:30|127369.4|127269.4|127369.4|127269.4|127369.4|127269.4|127369.4|127269.4|1
1652772160000|2022-05-17 07:22:40|127369.9|127269.9|127363|127263|127369.9|127269.9|127363|127263|2
1652772170000|2022-05-17 07:22:50|127348|127248|127353.6|127253.6|127354.6|127254.6|127346|127246|5
1652772180000|2022-05-17 07:23:00|127354.1|127254.1|127359.9|127259.9|127359.9|127259.9|127354.1|127254.1|3
1652772190000|2022-05-17 07:23:10|127366.5|127266.5|127369.9|127269.9|127369.9|127269.9|127366.5|127266.5|2
1652772210000|2022-05-17 07:23:30|127370|127270|127361.5|127261.5|127370|127270|127361.5|127261.5|2
1652772220000|2022-05-17 07:23:40|127362|127262|127365|127265|127365|127265|127362|127262|2
1652772250000|2022-05-17 07:24:10|127363|127263|127361|127261|127363|127263|127361|127261|2
1652772270000|2022-05-17 07:24:30|127360|127260|127360.4|127260.4|127360.4|127260.4|127360|127260|2
1652772330000|2022-05-17 07:25:30|127359.4|127259.4|127362|127262|127362|127262|127359.4|127259.4|7
1652772360000|2022-05-17 07:26:00|127361.9|127261.9|127361.9|127261.9|127361.9|127261.9|127361.9|127261.9|1
1652772380000|2022-05-17 07:26:20|127361.4|127261.4|127350.4|127250.4|127361.4|127261.4|127350.4|127250.4|2
1652772400000|2022-05-17 07:26:40|127342|127242|127342|127242|127342|127242|127341|127241|7
1652772420000|2022-05-17 07:27:00|127345.6|127245.6|127345.6|127245.6|127345.6|127245.6|127345.6|127245.6|1
1652772430000|2022-05-17 07:27:10|127341.9|127241.9|127341.9|127241.9|127341.9|127241.9|127341.9|127241.9|1
1652772440000|2022-05-17 07:27:20|127345.1|127245.1|127345.1|127245.1|127345.1|127245.1|127345.1|127245.1|1
1652772450000|2022-05-17 07:27:30|127341.9|127241.9|127341.9|127241.9|127341.9|127241.9|127341.9|127241.9|1
1652772460000|2022-05-17 07:27:40|127343.2|127243.2|127343.2|127243.2|127343.2|127243.2|127343.2|127243.2|1
1652772470000|2022-05-17 07:27:50|127341.9|127241.9|127341.9|127241.9|127341.9|127241.9|127341.9|127241.9|1
1652772510000|2022-05-17 07:28:30|127342|127242|127342|127242|127342|127242|127342|127242|1
1652772550000|2022-05-17 07:29:10|127345.6|127245.6|127345.6|127245.6|127345.6|127245.6|127345.6|127245.6|1
1652772560000|2022-05-17 07:29:20|127342|127242|127342|127242|127342|127242|127342|127242|1
1652772630000|2022-05-17 07:30:30|127341.4|127241.4|127331.6|127231.6|127342|127242|127331.6|127231.6|3
1652772640000|2022-05-17 07:30:40|127330.8|127230.8|127330.8|127230.8|127330.8|127230.8|127330.8|127230.8|1
1652772650000|2022-05-17 07:30:50|127331.6|127231.6|127342|127242|127342|127242|127331.6|127231.6|5
1652772660000|2022-05-17 07:31:00|127338|127238|127338|127238|127338|127238|127338|127238|1
1652772680000|2022-05-17 07:31:20|127336.9|127236.9|127332|127232|127336.9|127236.9|127332|127232|2
1652772710000|2022-05-17 07:31:50|127335.4|127235.4|127338|127238|127342|127242|127335.4|127235.4|3
1652772750000|2022-05-17 07:32:30|127337.4|127237.4|127337.4|127237.4|127338|127238|127337.4|127237.4|3
1652772760000|2022-05-17 07:32:40|127338|127238|127328|127228|127338|127238|127328|127228|3
1652772780000|2022-05-17 07:33:00|127328.2|127228.2|127333.4|127233.4|127345.2|127245.2|127328.2|127228.2|4
1652772800000|2022-05-17 07:33:20|127328|127228|127328|127228|127328|127228|127328|127228|1
1652772820000|2022-05-17 07:33:40|127323.4|127223.4|127323.4|127223.4|127323.4|127223.4|127323.4|127223.4|1
1652772850000|2022-05-17 07:34:10|127322.6|127222.6|127322.6|127222.6|127322.6|127222.6|127322.6|127222.6|1
1652772870000|2022-05-17 07:34:30|127319.5|127219.5|127319.5|127219.5|127319.5|127219.5|127319.5|127219.5|1
1652772880000|2022-05-17 07:34:40|127319.9|127219.9|127319.9|127219.9|127319.9|127219.9|127319.9|127219.9|1
1652772890000|2022-05-17 07:34:50|127331.5|127231.5|127317.7|127217.7|127331.5|127231.5|127317.7|127217.7|4
1652772910000|2022-05-17 07:35:10|127324.6|127224.6|127320.8|127220.8|127324.6|127224.6|127320.8|127220.8|2
1652772920000|2022-05-17 07:35:20|127317.7|127217.7|127317.7|127217.7|127317.7|127217.7|127317.7|127217.7|1
1652772930000|2022-05-17 07:35:30|127313|127213|127313|127213|127313|127213|127313|127213|1
1652772940000|2022-05-17 07:35:40|127317.7|127217.7|127317.7|127217.7|127317.7|127217.7|127317.7|127217.7|1
1652772970000|2022-05-17 07:36:10|127321|127221|127321.5|127221.5|127321.5|127221.5|127320.5|127220.5|4
1652772980000|2022-05-17 07:36:20|127320.5|127220.5|127321.9|127221.9|127325.1|127225.1|127320.5|127220.5|6
1652772990000|2022-05-17 07:36:30|127322.1|127222.1|127321.9|127221.9|127325.1|127225.1|127321.9|127221.9|3
1652773000000|2022-05-17 07:36:40|127327.5|127227.5|127327.5|127227.5|127327.5|127227.5|127327.5|127227.5|1
1652773070000|2022-05-17 07:37:50|127322.4|127222.4|127327|127227|127327|127227|127321.9|127221.9|9
1652773080000|2022-05-17 07:38:00|127331.5|127231.5|127336.1|127236.1|127336.1|127236.1|127331.5|127231.5|4
1652773090000|2022-05-17 07:38:10|127347.4|127247.4|127363|127263|127363|127263|127347.4|127247.4|4
1652773100000|2022-05-17 07:38:20|127364|127264|127364|127264|127364|127264|127364|127264|1
1652773130000|2022-05-17 07:38:50|127367|127267|127367|127267|127367|127267|127367|127267|1
1652773140000|2022-05-17 07:39:00|127367.4|127267.4|127371.5|127271.5|127371.5|127271.5|127367|127267|6
1652773160000|2022-05-17 07:39:20|127375.7|127275.7|127387.5|127287.5|127391.5|127291.5|127375.7|127275.7|3
1652773210000|2022-05-17 07:40:10|127387|127287|127387|127287|127387|127287|127387|127287|1
1652773230000|2022-05-17 07:40:30|127387.9|127287.9|127387.9|127287.9|127387.9|127287.9|127387|127287|3
1652773240000|2022-05-17 07:40:40|127387|127287|127387.4|127287.4|127387.4|127287.4|127387|127287|4
1652773250000|2022-05-17 07:40:50|127387|127287|127417|127317|127421.5|127321.5|127384|127284|5
1652773260000|2022-05-17 07:41:00|127413.1|127313.1|127413.1|127313.1|127413.1|127313.1|127413.1|127313.1|1
1652773270000|2022-05-17 07:41:10|127383.8|127283.8|127388.9|127288.9|127392.1|127292.1|127377|127277|8
1652773280000|2022-05-17 07:41:20|127390|127290|127390|127290|127390|127290|127388.1|127288.1|6
1652773290000|2022-05-17 07:41:30|127389.9|127289.9|127390|127290|127390|127290|127389.4|127289.4|4
1652773300000|2022-05-17 07:41:40|127388.5|127288.5|127386|127286|127388.5|127288.5|127386|127286|4
1652773310000|2022-05-17 07:41:50|127386.2|127286.2|127393.9|127293.9|127393.9|127293.9|127386|127286|11
1652773320000|2022-05-17 07:42:00|127393.4|127293.4|127393.4|127293.4|127393.4|127293.4|127393.4|127293.4|1
1652773330000|2022-05-17 07:42:10|127392.9|127292.9|127392.9|127292.9|127392.9|127292.9|127392.9|127292.9|1
1652773340000|2022-05-17 07:42:20|127392.5|127292.5|127392.5|127292.5|127392.5|127292.5|127392.5|127292.5|1
1652773350000|2022-05-17 07:42:30|127393.9|127293.9|127393.9|127293.9|127393.9|127293.9|127392.5|127292.5|3
1652773360000|2022-05-17 07:42:40|127392.5|127292.5|127395.5|127295.5|127395.5|127295.5|127392.5|127292.5|5
1652773380000|2022-05-17 07:43:00|127401.4|127301.4|127443.6|127343.6|127443.6|127343.6|127401.4|127301.4|3
1652773390000|2022-05-17 07:43:10|127444.2|127344.2|127444.8|127344.8|127444.8|127344.8|127444.2|127344.2|2
1652773400000|2022-05-17 07:43:20|127445.8|127345.8|127430|127330|127445.8|127345.8|127430|127330|3
1652773410000|2022-05-17 07:43:30|127422.5|127322.5|127419|127319|127422.5|127322.5|127406|127306|8
1652773420000|2022-05-17 07:43:40|127419.2|127319.2|127422.5|127322.5|127422.5|127322.5|127419.2|127319.2|3
1652773480000|2022-05-17 07:44:40|127423|127323|127423|127323|127423|127323|127423|127323|1
1652773500000|2022-05-17 07:45:00|127414.5|127314.5|127414.5|127314.5|127414.5|127314.5|127414.5|127314.5|1
1652773530000|2022-05-17 07:45:30|127416|127316|127428.1|127328.1|127428.1|127328.1|127416|127316|3
1652773540000|2022-05-17 07:45:40|127422.5|127322.5|127422.5|127322.5|127422.5|127322.5|127422.5|127322.5|1
1652773560000|2022-05-17 07:46:00|127441.5|127341.5|127448.9|127348.9|127448.9|127348.9|127441.5|127341.5|3
1652773600000|2022-05-17 07:46:40|127445.1|127345.1|127429.5|127329.5|127445.1|127345.1|127429.5|127329.5|5
1652773620000|2022-05-17 07:47:00|127419.5|127319.5|127416|127316|127419.5|127319.5|127416|127316|2
1652773630000|2022-05-17 07:47:10|127419.5|127319.5|127419.5|127319.5|127419.5|127319.5|127419.5|127319.5|1
1652773640000|2022-05-17 07:47:20|127413|127313|127438.5|127338.5|127438.5|127338.5|127413|127313|3
1652773700000|2022-05-17 07:48:20|127435.1|127335.1|127425.1|127325.1|127435.1|127335.1|127425.1|127325.1|2
1652773710000|2022-05-17 07:48:30|127429.9|127329.9|127429.9|127329.9|127429.9|127329.9|127429.9|127329.9|1
1652773720000|2022-05-17 07:48:40|127429.1|127329.1|127429.1|127329.1|127429.1|127329.1|127429.1|127329.1|1
1652773750000|2022-05-17 07:49:10|127423|127323|127423|127323|127423|127323|127423|127323|1
1652773770000|2022-05-17 07:49:30|127421.5|127321.5|127422.1|127322.1|127422.1|127322.1|127421.5|127321.5|2
1652773790000|2022-05-17 07:49:50|127405.3|127305.3|127406.5|127306.5|127413.5|127313.5|127405.3|127305.3|4
1652773800000|2022-05-17 07:50:00|127405.1|127305.1|127372.2|127272.2|127411.1|127311.1|127372.2|127272.2|8
1652773810000|2022-05-17 07:50:10|127371.9|127271.9|127373.2|127273.2|127373.2|127273.2|127370.5|127270.5|8
1652773820000|2022-05-17 07:50:20|127372.9|127272.9|127372.4|127272.4|127372.9|127272.9|127372.4|127272.4|2
1652773830000|2022-05-17 07:50:30|127371.9|127271.9|127371.5|127271.5|127372.2|127272.2|127371.5|127271.5|5
1652773840000|2022-05-17 07:50:40|127371|127271|127371|127271|127371|127271|127371|127271|1
1652773850000|2022-05-17 07:50:50|127370.5|127270.5|127370.5|127270.5|127370.5|127270.5|127370.5|127270.5|1
1652773860000|2022-05-17 07:51:00|127370|127270|127370|127270|127370|127270|127370|127270|1
1652773870000|2022-05-17 07:51:10|127369.5|127269.5|127369.5|127269.5|127369.5|127269.5|127369.5|127269.5|1
1652773880000|2022-05-17 07:51:20|127369|127269|127369|127269|127369|127269|127369|127269|1
1652773890000|2022-05-17 07:51:30|127368.5|127268.5|127368.5|127268.5|127368.5|127268.5|127368.5|127268.5|1
1652773900000|2022-05-17 07:51:40|127368|127268|127368|127268|127368|127268|127368|127268|1
1652773920000|2022-05-17 07:52:00|127367.5|127267.5|127367.5|127267.5|127367.5|127267.5|127367.5|127267.5|1
1652773940000|2022-05-17 07:52:20|127367|127267|127366.6|127266.6|127367|127267|127366.6|127266.6|2
1652773950000|2022-05-17 07:52:30|127364.5|127264.5|127364.5|127264.5|127364.5|127264.5|127364.5|127264.5|1
1652773960000|2022-05-17 07:52:40|127368.5|127268.5|127380|127280|127380|127280|127368.5|127268.5|3
1652774020000|2022-05-17 07:53:40|127379.5|127279.5|127376.5|127276.5|127379.5|127279.5|127376.5|127276.5|2
1652774040000|2022-05-17 07:54:00|127373.5|127273.5|127365.5|127265.5|127373.5|127273.5|127365.5|127265.5|3
1652774060000|2022-05-17 07:54:20|127359|127259|127359|127259|127359|127259|127359|127259|1
1652774070000|2022-05-17 07:54:30|127362.5|127262.5|127362.5|127262.5|127362.5|127262.5|127362.5|127262.5|1
1652774080000|2022-05-17 07:54:40|127360|127260|127360|127260|127360|127260|127360|127260|1
1652774160000|2022-05-17 07:56:00|127355.5|127255.5|127346|127246|127355.5|127255.5|127346|127246|2
1652774180000|2022-05-17 07:56:20|127346.5|127246.5|127343|127243|127346.5|127246.5|127343|127243|2
1652774190000|2022-05-17 07:56:30|127344|127244|127355.4|127255.4|127355.4|127255.4|127344|127244|2
1652774200000|2022-05-17 07:56:40|127356.5|127256.5|127344|127244|127356.5|127256.5|127344|127244|3
1652774230000|2022-05-17 07:57:10|127342|127242|127342|127242|127342|127242|127342|127242|1
1652774240000|2022-05-17 07:57:20|127344|127244|127344|127244|127344|127244|127344|127244|1
1652774350000|2022-05-17 07:59:10|127350.5|127250.5|127350.5|127250.5|127350.5|127250.5|127350.5|127250.5|1
1652774390000|2022-05-17 07:59:50|127357.6|127257.6|127361.5|127261.5|127364|127264|127357.6|127257.6|4
1652774400000|2022-05-17 08:00:00|127357.5|127257.5|127350.5|127250.5|127357.5|127257.5|127345.1|127245.1|5
1652774410000|2022-05-17 08:00:10|127335.3|127235.3|127339.1|127239.1|127340|127240|127335.3|127235.3|4
1652774420000|2022-05-17 08:00:20|127343|127243|127353|127253|127353|127253|127343|127243|4
1652774440000|2022-05-17 08:00:40|127357.5|127257.5|127363.5|127263.5|127363.5|127263.5|127357.5|127257.5|2
1652774450000|2022-05-17 08:00:50|127382.1|127282.1|127383|127283|127383|127283|127377.5|127277.5|3
1652774460000|2022-05-17 08:01:00|127355.3|127255.3|127353.4|127253.4|127355.3|127255.3|127353.4|127253.4|2
1652774470000|2022-05-17 08:01:10|127350.9|127250.9|127376.4|127276.4|127376.4|127276.4|127350.9|127250.9|9
1652774480000|2022-05-17 08:01:20|127376.9|127276.9|127376.9|127276.9|127376.9|127276.9|127376.9|127276.9|1
1652774490000|2022-05-17 08:01:30|127383.5|127283.5|127383.5|127283.5|127383.5|127283.5|127383.5|127283.5|1
1652774530000|2022-05-17 08:02:10|127355.3|127255.3|127355.3|127255.3|127355.3|127255.3|127355.3|127255.3|1
1652774540000|2022-05-17 08:02:20|127349.5|127249.5|127348.1|127248.1|127349.5|127249.5|127346.2|127246.2|4
1652774550000|2022-05-17 08:02:30|127342.1|127242.1|127321.9|127221.9|127342.1|127242.1|127315.9|127215.9|11
1652774560000|2022-05-17 08:02:40|127321.4|127221.4|127321.2|127221.2|127321.4|127221.4|127321.2|127221.2|2
1652774570000|2022-05-17 08:02:50|127320.7|127220.7|127319.9|127219.9|127320.7|127220.7|127319.9|127219.9|2
1652774590000|2022-05-17 08:03:10|127319.5|127219.5|127318.5|127218.5|127319.5|127219.5|127318.5|127218.5|4
1652774600000|2022-05-17 08:03:20|127318|127218|127318|127218|127318|127218|127318|127218|1
1652774610000|2022-05-17 08:03:30|127302.1|127202.1|127277.5|127177.5|127308.1|127208.1|127277.5|127177.5|5
1652774620000|2022-05-17 08:03:40|127265.5|127165.5|127264|127164|127265.5|127165.5|127264|127164|2
1652774630000|2022-05-17 08:03:50|127260.5|127160.5|127260.5|127160.5|127260.5|127160.5|127260.5|127160.5|1
1652774670000|2022-05-17 08:04:30|127252.6|127152.6|127261.9|127161.9|127261.9|127161.9|127252.6|127152.6|2
1652774680000|2022-05-17 08:04:40|127267.5|127167.5|127260.1|127160.1|127267.5|127167.5|127260.1|127160.1|3
1652774690000|2022-05-17 08:04:50|127252.7|127152.7|127257.5|127157.5|127257.5|127157.5|127252.6|127152.6|3
1652774700000|2022-05-17 08:05:00|127251.9|127151.9|127251.9|127151.9|127251.9|127151.9|127251.9|127151.9|1
1652774710000|2022-05-17 08:05:10|127244|127144|127236.4|127136.4|127244|127144|127236.4|127136.4|2
1652774720000|2022-05-17 08:05:20|127236.9|127136.9|127241|127141|127254|127154|127236.9|127136.9|5
1652774730000|2022-05-17 08:05:30|127236.4|127136.4|127234.9|127134.9|127237.4|127137.4|127234.9|127134.9|7
1652774740000|2022-05-17 08:05:40|127234.4|127134.4|127244|127144|127244|127144|127234.4|127134.4|2
1652774810000|2022-05-17 08:06:50|127260.5|127160.5|127270|127170|127270|127170|127260.5|127160.5|3
1652774820000|2022-05-17 08:07:00|127269.9|127169.9|127269.9|127169.9|127269.9|127169.9|127269.9|127169.9|1
1652774830000|2022-05-17 08:07:10|127270|127170|127279.5|127179.5|127279.5|127179.5|127270|127170|5
1652774860000|2022-05-17 08:07:40|127275.1|127175.1|127275.9|127175.9|127275.9|127175.9|127275.1|127175.1|2
1652774870000|2022-05-17 08:07:50|127276.9|127176.9|127258.1|127158.1|127276.9|127176.9|127252.3|127152.3|5
1652774880000|2022-05-17 08:08:00|127255.1|127155.1|127255.1|127155.1|127255.1|127155.1|127255.1|127155.1|1
1652774890000|2022-05-17 08:08:10|127254.6|127154.6|127254.6|127154.6|127254.6|127154.6|127254.6|127154.6|1
1652774910000|2022-05-17 08:08:30|127255.1|127155.1|127232.6|127132.6|127255.1|127155.1|127232.6|127132.6|8
1652774920000|2022-05-17 08:08:40|127233.1|127133.1|127234.1|127134.1|127234.1|127134.1|127233.1|127133.1|3
1652774930000|2022-05-17 08:08:50|127234.5|127134.5|127234.5|127134.5|127234.5|127134.5|127234.5|127134.5|1
1652774940000|2022-05-17 08:09:00|127235.5|127135.5|127235.5|127135.5|127235.5|127135.5|127235.5|127135.5|1
1652774970000|2022-05-17 08:09:30|127236|127136|127236.5|127136.5|127236.5|127136.5|127236|127136|2
1652774980000|2022-05-17 08:09:40|127236.1|127136.1|127236.1|127136.1|127236.1|127136.1|127236.1|127136.1|1
1652775000000|2022-05-17 08:10:00|127235.1|127135.1|127229.1|127129.1|127235.1|127135.1|127229.1|127129.1|2
1652775040000|2022-05-17 08:10:40|127228.6|127128.6|127228.6|127128.6|127228.6|127128.6|127228.6|127128.6|1
1652775050000|2022-05-17 08:10:50|127226.6|127126.6|127226.6|127126.6|127226.6|127126.6|127226.6|127126.6|1
1652775060000|2022-05-17 08:11:00|127231|127131|127226.6|127126.6|127231|127131|127226.6|127126.6|3
1652775070000|2022-05-17 08:11:10|127222.1|127122.1|127219.6|127119.6|127222.1|127122.1|127219.6|127119.6|2
1652775080000|2022-05-17 08:11:20|127220.6|127120.6|127220.6|127120.6|127220.6|127120.6|127220.6|127120.6|1
1652775110000|2022-05-17 08:11:50|127221|127121|127221|127121|127221|127121|127221|127121|1
1652775120000|2022-05-17 08:12:00|127221.5|127121.5|127202.4|127102.4|127221.5|127121.5|127199.1|127099.1|21
1652775130000|2022-05-17 08:12:10|127201.6|127101.6|127215.6|127115.6|127215.6|127115.6|127197.4|127097.4|21
1652775140000|2022-05-17 08:12:20|127214.1|127114.1|127206.1|127106.1|127216.6|127116.6|127205.3|127105.3|6
1652775150000|2022-05-17 08:12:30|127207.1|127107.1|127201.1|127101.1|127207.1|127107.1|127201.1|127101.1|4
1652775160000|2022-05-17 08:12:40|127200.3|127100.3|127162.4|127062.4|127200.3|127100.3|127162.4|127062.4|12
1652775170000|2022-05-17 08:12:50|127163.4|127063.4|127162.4|127062.4|127163.4|127063.4|127160.9|127060.9|4
1652775180000|2022-05-17 08:13:00|127163|127063|127169.6|127069.6|127169.6|127069.6|127163|127063|2
1652775200000|2022-05-17 08:13:20|127168.6|127068.6|127166.8|127066.8|127168.6|127068.6|127166.8|127066.8|2
1652775210000|2022-05-17 08:13:30|127160.6|127060.6|127151.8|127051.8|127160.6|127060.6|127151.8|127051.8|5
1652775230000|2022-05-17 08:13:50|127151|127051|127139.6|127039.6|127151|127051|127117.1|127017.1|8
1652775240000|2022-05-17 08:14:00|127123|127023|127115.9|127015.9|127123|127023|127115.9|127015.9|4
1652775250000|2022-05-17 08:14:10|127116|127016|127113.9|127013.9|127116|127016|127113.9|127013.9|3
1652775260000|2022-05-17 08:14:20|127114.4|127014.4|127114.4|127014.4|127114.4|127014.4|127114.4|127014.4|1
1652775270000|2022-05-17 08:14:30|127114.9|127014.9|127114.9|127014.9|127114.9|127014.9|127114.9|127014.9|1
1652775280000|2022-05-17 08:14:40|127092.5|126992.5|127065.5|126965.5|127092.5|126992.5|127063.5|126963.5|9
1652775290000|2022-05-17 08:14:50|127068|126968|127060.5|126960.5|127068|126968|127060.5|126960.5|6
1652775300000|2022-05-17 08:15:00|127052.6|126952.6|127052.6|126952.6|127052.6|126952.6|127052.6|126952.6|1
1652775310000|2022-05-17 08:15:10|127039.5|126939.5|127014|126914|127039.5|126939.5|127014|126914|6
1652775320000|2022-05-17 08:15:20|127020.5|126920.5|127020.5|126920.5|127020.5|126920.5|127020.5|126920.5|1
1652775340000|2022-05-17 08:15:40|127021|126921|127021|126921|127021|126921|127021|126921|1
1652775350000|2022-05-17 08:15:50|127022.5|126922.5|127024|126924|127026.5|126926.5|127022.5|126922.5|5
1652775360000|2022-05-17 08:16:00|127018.5|126918.5|127019.5|126919.5|127019.5|126919.5|127018.5|126918.5|2
1652775370000|2022-05-17 08:16:10|127021.5|126921.5|127021.5|126921.5|127021.5|126921.5|127021.5|126921.5|1
1652775380000|2022-05-17 08:16:20|127021|126921|127021.5|126921.5|127021.5|126921.5|127021|126921|2
1652775390000|2022-05-17 08:16:30|127028.9|126928.9|127027.9|126927.9|127028.9|126928.9|127027.9|126927.9|2
1652775400000|2022-05-17 08:16:40|127029.4|126929.4|127029.4|126929.4|127029.4|126929.4|127029.4|126929.4|1
1652775420000|2022-05-17 08:17:00|127029.5|126929.5|127029.5|126929.5|127029.5|126929.5|127029.5|126929.5|1
1652775460000|2022-05-17 08:17:40|127045|126945|127047|126947|127075.6|126975.6|127045|126945|14
1652775470000|2022-05-17 08:17:50|127045.2|126945.2|127045.2|126945.2|127045.2|126945.2|127045.2|126945.2|1
1652775480000|2022-05-17 08:18:00|127048.8|126948.8|127048.8|126948.8|127048.8|126948.8|127048.8|126948.8|1
1652775490000|2022-05-17 08:18:10|127045.2|126945.2|127045.2|126945.2|127045.2|126945.2|127045.2|126945.2|1
1652775510000|2022-05-17 08:18:30|127048.8|126948.8|127048.8|126948.8|127048.8|126948.8|127048.8|126948.8|1
1652775520000|2022-05-17 08:18:40|127043.4|126943.4|127037.5|126937.5|127043.5|126943.5|127037.5|126937.5|4
1652775530000|2022-05-17 08:18:50|127035|126935|127040|126940|127040|126940|127030|126930|7
1652775540000|2022-05-17 08:19:00|127038.5|126938.5|127035|126935|127038.5|126938.5|127035|126935|2
1652775560000|2022-05-17 08:19:20|127040|126940|127040|126940|127040|126940|127040|126940|1
1652775570000|2022-05-17 08:19:30|127048.5|126948.5|127050.1|126950.1|127050.1|126950.1|127048.5|126948.5|2
1652775610000|2022-05-17 08:20:10|127048.5|126948.5|127045.1|126945.1|127048.5|126948.5|127045.1|126945.1|2
1652775630000|2022-05-17 08:20:30|127048.5|126948.5|127048.5|126948.5|127048.5|126948.5|127048.5|126948.5|1
1652775640000|2022-05-17 08:20:40|127053|126953|127053|126953|127053|126953|127053|126953|1
1652775660000|2022-05-17 08:21:00|127059.1|126959.1|127073|126973|127077|126977|127059.1|126959.1|4
1652775670000|2022-05-17 08:21:10|127083|126983|127077|126977|127083|126983|127077|126977|2
1652775700000|2022-05-17 08:21:40|127080|126980|127088.5|126988.5|127088.5|126988.5|127080|126980|2
1652775710000|2022-05-17 08:21:50|127108.5|127008.5|127108.5|127008.5|127108.5|127008.5|127108.5|127008.5|1
1652775720000|2022-05-17 08:22:00|127116.3|127016.3|127101.5|127001.5|127116.3|127016.3|127101.5|127001.5|4
1652775740000|2022-05-17 08:22:20|127101|127001|127099.5|126999.5|127101|127001|127099.5|126999.5|2
1652775750000|2022-05-17 08:22:30|127097|126997|127097.5|126997.5|127097.5|126997.5|127097|126997|2
1652775760000|2022-05-17 08:22:40|127094|126994|127088.5|126988.5|127094|126994|127088.5|126988.5|3
1652775770000|2022-05-17 08:22:50|127082.1|126982.1|127085.9|126985.9|127085.9|126985.9|127082.1|126982.1|3
1652775780000|2022-05-17 08:23:00|127085.3|126985.3|127108.4|127008.4|127109.4|127009.4|127075.4|126975.4|7
1652775790000|2022-05-17 08:23:10|127105.4|127005.4|127084|126984|127105.4|127005.4|127084|126984|3
1652775850000|2022-05-17 08:24:10|127097.5|126997.5|127074.4|126974.4|127097.5|126997.5|127074.4|126974.4|4
1652775860000|2022-05-17 08:24:20|127084|126984|127084|126984|127084|126984|127084|126984|1
1652775880000|2022-05-17 08:24:40|127114.9|127014.9|127081|126981|127117.5|127017.5|127081|126981|7
1652775890000|2022-05-17 08:24:50|127080.5|126980.5|127100.9|127000.9|127101.6|127001.6|127080.5|126980.5|6
1652775900000|2022-05-17 08:25:00|127100.5|127000.5|127116.5|127016.5|127116.5|127016.5|127100.5|127000.5|4
1652775910000|2022-05-17 08:25:10|127112|127012|127112|127012|127112|127012|127112|127012|1
1652775920000|2022-05-17 08:25:20|127112.5|127012.5|127088.5|126988.5|127114.5|127014.5|127077.1|126977.1|6
1652775930000|2022-05-17 08:25:30|127097.1|126997.1|127106.6|127006.6|127106.6|127006.6|127097.1|126997.1|5
1652775940000|2022-05-17 08:25:40|127085.2|126985.2|127099.5|126999.5|127099.5|126999.5|127085.2|126985.2|3
1652775950000|2022-05-17 08:25:50|127090.7|126990.7|127079|126979|127090.7|126990.7|127079|126979|3
1652775960000|2022-05-17 08:26:00|127104.8|127004.8|127104.8|127004.8|127104.8|127004.8|127100.5|127000.5|3
1652775970000|2022-05-17 08:26:10|127082.4|126982.4|127082.1|126982.1|127082.4|126982.4|127082.1|126982.1|2
1652775980000|2022-05-17 08:26:20|127081.6|126981.6|127082.1|126982.1|127082.1|126982.1|127081.6|126981.6|2
1652775990000|2022-05-17 08:26:30|127082.6|126982.6|127082.6|126982.6|127082.6|126982.6|127082.6|126982.6|1
1652776000000|2022-05-17 08:26:40|127083.1|126983.1|127083.1|126983.1|127083.1|126983.1|127083.1|126983.1|1
1652776010000|2022-05-17 08:26:50|127083.5|126983.5|127083.5|126983.5|127083.5|126983.5|127083.5|126983.5|1
1652776020000|2022-05-17 08:27:00|127079|126979|127079|126979|127079|126979|127079|126979|1
1652776040000|2022-05-17 08:27:20|127083.1|126983.1|127084|126984|127084|126984|127082.5|126982.5|4
1652776050000|2022-05-17 08:27:30|127072.6|126972.6|127072.6|126972.6|127072.6|126972.6|127071|126971|5
1652776060000|2022-05-17 08:27:40|127080.5|126980.5|127080.5|126980.5|127080.5|126980.5|127080.5|126980.5|1
1652776070000|2022-05-17 08:27:50|127072.6|126972.6|127071|126971|127072.6|126972.6|127071|126971|3
1652776080000|2022-05-17 08:28:00|127074|126974|127074|126974|127074|126974|127074|126974|1
1652776110000|2022-05-17 08:28:30|127063.5|126963.5|127059.5|126959.5|127063.5|126963.5|127059.5|126959.5|2
1652776120000|2022-05-17 08:28:40|127059.3|126959.3|127036.5|126936.5|127060.5|126960.5|127035|126935|7
1652776130000|2022-05-17 08:28:50|127064.9|126964.9|127061.3|126961.3|127064.9|126964.9|127061.3|126961.3|2
1652776140000|2022-05-17 08:29:00|127061.2|126961.2|127027.5|126927.5|127061.4|126961.4|127027.5|126927.5|3
1652776150000|2022-05-17 08:29:10|127029|126929|127027.5|126927.5|127033|126933|127027.5|126927.5|5
1652776170000|2022-05-17 08:29:30|127032.5|126932.5|127032.5|126932.5|127032.5|126932.5|127032.5|126932.5|1
1652776180000|2022-05-17 08:29:40|127035|126935|127035|126935|127035|126935|127035|126935|1
1652776210000|2022-05-17 08:30:10|127035.1|126935.1|127035.1|126935.1|127035.1|126935.1|127035.1|126935.1|1
1652776230000|2022-05-17 08:30:30|127035.5|126935.5|127035.5|126935.5|127035.5|126935.5|127035.5|126935.5|1
1652776260000|2022-05-17 08:31:00|127043|126943|127055.1|126955.1|127055.1|126955.1|127043|126943|2
1652776270000|2022-05-17 08:31:10|127059.5|126959.5|127059.5|126959.5|127059.5|126959.5|127059.5|126959.5|1
1652776290000|2022-05-17 08:31:30|127066.4|126966.4|127069.2|126969.2|127069.2|126969.2|127066.4|126966.4|2
1652776300000|2022-05-17 08:31:40|127069.8|126969.8|127069.8|126969.8|127069.8|126969.8|127069.8|126969.8|1
1652776350000|2022-05-17 08:32:30|127070.2|126970.2|127070.2|126970.2|127070.2|126970.2|127070.2|126970.2|1
1652776390000|2022-05-17 08:33:10|127080.8|126980.8|127086.2|126986.2|127086.2|126986.2|127080.8|126980.8|3
1652776410000|2022-05-17 08:33:30|127110.2|127010.2|127109.8|127009.8|127110.2|127010.2|127109.8|127009.8|2
1652776420000|2022-05-17 08:33:40|127109.3|127009.3|127115.2|127015.2|127115.2|127015.2|127109.3|127009.3|5
1652776430000|2022-05-17 08:33:50|127120.2|127020.2|127122|127022|127122|127022|127120.2|127020.2|2
1652776440000|2022-05-17 08:34:00|127122.5|127022.5|127122|127022|127122.5|127022.5|127122|127022|2
1652776450000|2022-05-17 08:34:10|127121.5|127021.5|127121|127021|127121.5|127021.5|127121|127021|2
1652776460000|2022-05-17 08:34:20|127122|127022|127121.5|127021.5|127122|127022|127121.5|127021.5|2
1652776480000|2022-05-17 08:34:40|127121|127021|127121|127021|127121|127021|127121|127021|1
1652776490000|2022-05-17 08:34:50|127120.5|127020.5|127120.5|127020.5|127120.5|127020.5|127120.5|127020.5|1
1652776500000|2022-05-17 08:35:00|127121|127021|127121|127021|127121|127021|127121|127021|1
1652776510000|2022-05-17 08:35:10|127120.5|127020.5|127120|127020|127120.5|127020.5|127120|127020|2
1652776520000|2022-05-17 08:35:20|127119.5|127019.5|127119.5|127019.5|127119.5|127019.5|127119.5|127019.5|1
1652776530000|2022-05-17 08:35:30|127130|127030|127131.5|127031.5|127132|127032|127130|127030|4
1652776550000|2022-05-17 08:35:50|127130|127030|127131|127031|127132|127032|127130|127030|5
1652776560000|2022-05-17 08:36:00|127131.5|127031.5|127138|127038|127138|127038|127131.5|127031.5|4
1652776580000|2022-05-17 08:36:20|127138.5|127038.5|127139.5|127039.5|127139.5|127039.5|127138.5|127038.5|2
1652776590000|2022-05-17 08:36:30|127138.5|127038.5|127138.5|127038.5|127138.5|127038.5|127138.5|127038.5|1
1652776610000|2022-05-17 08:36:50|127122.8|127022.8|127113.8|127013.8|127122.8|127022.8|127113.8|127013.8|3
1652776630000|2022-05-17 08:37:10|127119.6|127019.6|127119.1|127019.1|127119.6|127019.6|127119.1|127019.1|2
1652776640000|2022-05-17 08:37:20|127118.1|127018.1|127118.1|127018.1|127118.1|127018.1|127118.1|127018.1|1
1652776650000|2022-05-17 08:37:30|127119.1|127019.1|127119.1|127019.1|127119.1|127019.1|127119.1|127019.1|1
1652776660000|2022-05-17 08:37:40|127119.6|127019.6|127120.1|127020.1|127120.1|127020.1|127119.6|127019.6|2
1652776670000|2022-05-17 08:37:50|127116.5|127016.5|127116.5|127016.5|127116.5|127016.5|127116.5|127016.5|1
1652776690000|2022-05-17 08:38:10|127113.5|127013.5|127117.6|127017.6|127126.1|127026.1|127113.5|127013.5|4
1652776700000|2022-05-17 08:38:20|127117.1|127017.1|127137.9|127037.9|127137.9|127037.9|127117.1|127017.1|4
1652776710000|2022-05-17 08:38:30|127138.1|127038.1|127138.1|127038.1|127138.1|127038.1|127138.1|127038.1|1
1652776720000|2022-05-17 08:38:40|127137.6|127037.6|127137.6|127037.6|127137.6|127037.6|127137.6|127037.6|1
1652776730000|2022-05-17 08:38:50|127141.5|127041.5|127141.5|127041.5|127141.5|127041.5|127141.5|127041.5|1
1652776740000|2022-05-17 08:39:00|127141|127041|127141|127041|127141|127041|127141|127041|1
1652776750000|2022-05-17 08:39:10|127137.1|127037.1|127137.6|127037.6|127137.6|127037.6|127136.6|127036.6|4
1652776760000|2022-05-17 08:39:20|127130.2|127030.2|127127.2|127027.2|127130.2|127030.2|127127.2|127027.2|2
1652776780000|2022-05-17 08:39:40|127126.8|127026.8|127126.8|127026.8|127126.8|127026.8|127126.8|127026.8|1
1652776790000|2022-05-17 08:39:50|127124.2|127024.2|127124.2|127024.2|127124.2|127024.2|127124.2|127024.2|1
1652776800000|2022-05-17 08:40:00|127123.7|127023.7|127123.7|127023.7|127123.7|127023.7|127123.7|127023.7|1
1652776810000|2022-05-17 08:40:10|127123.2|127023.2|127123.2|127023.2|127123.2|127023.2|127123.2|127023.2|1
1652776820000|2022-05-17 08:40:20|127122.7|127022.7|127125.5|127025.5|127125.5|127025.5|127122.7|127022.7|3
1652776830000|2022-05-17 08:40:30|127125|127025|127122.2|127022.2|127125|127025|127122.2|127022.2|2
1652776850000|2022-05-17 08:40:50|127124.8|127024.8|127124.8|127024.8|127124.8|127024.8|127124.8|127024.8|1
1652776860000|2022-05-17 08:41:00|127124.3|127024.3|127124.3|127024.3|127124.3|127024.3|127124.3|127024.3|1
1652776870000|2022-05-17 08:41:10|127119.6|127019.6|127117.2|127017.2|127119.6|127019.6|127117.2|127017.2|3
1652776880000|2022-05-17 08:41:20|127116.7|127016.7|127116.7|127016.7|127116.7|127016.7|127116.7|127016.7|1
1652776890000|2022-05-17 08:41:30|127115.7|127015.7|127104.8|127004.8|127115.7|127015.7|127102.5|127002.5|4
1652776910000|2022-05-17 08:41:50|127104.5|127004.5|127104.5|127004.5|127104.5|127004.5|127104.5|127004.5|1
1652776920000|2022-05-17 08:42:00|127104|127004|127104.5|127004.5|127104.5|127004.5|127104|127004|2
1652776930000|2022-05-17 08:42:10|127103.5|127003.5|127104|127004|127104|127004|127103.5|127003.5|2
1652776950000|2022-05-17 08:42:30|127103.5|127003.5|127103.5|127003.5|127103.5|127003.5|127102.5|127002.5|3
1652776960000|2022-05-17 08:42:40|127102|127002|127101.5|127001.5|127102|127002|127101.5|127001.5|2
1652776990000|2022-05-17 08:43:10|127101|127001|127101|127001|127101|127001|127101|127001|1
1652777000000|2022-05-17 08:43:20|127098.5|126998.5|127098.5|126998.5|127098.5|126998.5|127098.5|126998.5|1
1652777010000|2022-05-17 08:43:30|127098|126998|127098|126998|127098|126998|127098|126998|1
1652777020000|2022-05-17 08:43:40|127097.5|126997.5|127097.5|126997.5|127097.5|126997.5|127097.5|126997.5|1
1652777030000|2022-05-17 08:43:50|127098.5|126998.5|127098.5|126998.5|127098.5|126998.5|127098.5|126998.5|1
1652777050000|2022-05-17 08:44:10|127098|126998|127098|126998|127098|126998|127098|126998|1
1652777060000|2022-05-17 08:44:20|127098.5|126998.5|127086.5|126986.5|127098.5|126998.5|127086.5|126986.5|4
1652777070000|2022-05-17 08:44:30|127085.5|126985.5|127070.8|126970.8|127085.5|126985.5|127066|126966|12
1652777110000|2022-05-17 08:45:10|127069.2|126969.2|127061.1|126961.1|127069.2|126969.2|127061.1|126961.1|5
1652777130000|2022-05-17 08:45:30|127061.6|126961.6|127061.6|126961.6|127061.6|126961.6|127061.6|126961.6|1
1652777140000|2022-05-17 08:45:40|127059.1|126959.1|127059.7|126959.7|127060.6|126960.6|127059.1|126959.1|3
1652777150000|2022-05-17 08:45:50|127060|126960|127059.5|126959.5|127061|126961|127059.5|126959.5|3
1652777160000|2022-05-17 08:46:00|127059.1|126959.1|127059.1|126959.1|127059.1|126959.1|127059.1|126959.1|1
1652777170000|2022-05-17 08:46:10|127046.1|126946.1|127039.5|126939.5|127046.1|126946.1|127039.5|126939.5|3
1652777180000|2022-05-17 08:46:20|127042.5|126942.5|127045.5|126945.5|127045.5|126945.5|127042.5|126942.5|2
1652777190000|2022-05-17 08:46:30|127050.5|126950.5|127055.5|126955.5|127057.5|126957.5|127050.5|126950.5|6
1652777200000|2022-05-17 08:46:40|127057.5|126957.5|127059.5|126959.5|127061.5|126961.5|127057.5|126957.5|5
1652777210000|2022-05-17 08:46:50|127047.5|126947.5|127046.3|126946.3|127047.5|126947.5|127046.3|126946.3|2
1652777220000|2022-05-17 08:47:00|127047.5|126947.5|127047.5|126947.5|127047.5|126947.5|127047.5|126947.5|1
1652777230000|2022-05-17 08:47:10|127045.1|126945.1|127038.9|126938.9|127045.1|126945.1|127032.5|126932.5|6
1652777240000|2022-05-17 08:47:20|127039.5|126939.5|127049.7|126949.7|127049.7|126949.7|127039.4|126939.4|6
1652777260000|2022-05-17 08:47:40|127049.5|126949.5|127049.5|126949.5|127049.5|126949.5|127049.5|126949.5|1
1652777290000|2022-05-17 08:48:10|127053.5|126953.5|127061.7|126961.7|127061.7|126961.7|127053.5|126953.5|4
1652777340000|2022-05-17 08:49:00|127057.5|126957.5|127074.9|126974.9|127074.9|126974.9|127056.1|126956.1|7
1652777350000|2022-05-17 08:49:10|127077.9|126977.9|127083.6|126983.6|127083.9|126983.9|127077.9|126977.9|9
1652777360000|2022-05-17 08:49:20|127082.5|126982.5|127075.5|126975.5|127082.5|126982.5|127075|126975|4
1652777370000|2022-05-17 08:49:30|127076|126976|127077.8|126977.8|127077.8|126977.8|127076|126976|4
1652777380000|2022-05-17 08:49:40|127072.5|126972.5|127072.5|126972.5|127072.5|126972.5|127072.5|126972.5|1
1652777400000|2022-05-17 08:50:00|127076.1|126976.1|127088.8|126988.8|127088.8|126988.8|127076.1|126976.1|4
1652777410000|2022-05-17 08:50:10|127088.3|126988.3|127088|126988|127088.3|126988.3|127088|126988|2
1652777430000|2022-05-17 08:50:30|127087.5|126987.5|127087.5|126987.5|127087.5|126987.5|127087.5|126987.5|1
1652777450000|2022-05-17 08:50:50|127086.5|126986.5|127085.8|126985.8|127086.5|126986.5|127085.8|126985.8|3
1652777460000|2022-05-17 08:51:00|127086|126986|127086.8|126986.8|127086.8|126986.8|127086|126986|2
1652777470000|2022-05-17 08:51:10|127087.1|126987.1|127087.5|126987.5|127087.5|126987.5|127087.1|126987.1|2
1652777520000|2022-05-17 08:52:00|127088.5|126988.5|127088.5|126988.5|127088.5|126988.5|127088.5|126988.5|1
1652777530000|2022-05-17 08:52:10|127088.1|126988.1|127084.1|126984.1|127088.1|126988.1|127084.1|126984.1|4
1652777540000|2022-05-17 08:52:20|127084.5|126984.5|127089.1|126989.1|127089.9|126989.9|127084.5|126984.5|5
1652777550000|2022-05-17 08:52:30|127090.1|126990.1|127090.1|126990.1|127090.1|126990.1|127090.1|126990.1|1
1652777600000|2022-05-17 08:53:20|127090.5|126990.5|127090.5|126990.5|127090.5|126990.5|127090.5|126990.5|1
1652777630000|2022-05-17 08:53:50|127115.5|127015.5|127125.3|127025.3|127125.3|127025.3|127115.5|127015.5|3
1652777640000|2022-05-17 08:54:00|127126.1|127026.1|127130.5|127030.5|127130.5|127030.5|127126.1|127026.1|2
1652777660000|2022-05-17 08:54:20|127131.1|127031.1|127136.1|127036.1|127136.1|127036.1|127131.1|127031.1|2
1652777690000|2022-05-17 08:54:50|127143.1|127043.1|127154.5|127054.5|127155.5|127055.5|127136.1|127036.1|13
1652777700000|2022-05-17 08:55:00|127155|127055|127155|127055|127155|127055|127153|127053|14
1652777710000|2022-05-17 08:55:10|127153.5|127053.5|127154|127054|127154.5|127054.5|127153|127053|24
1652777720000|2022-05-17 08:55:20|127154.5|127054.5|127154|127054|127154.5|127054.5|127150.5|127050.5|23
1652777730000|2022-05-17 08:55:30|127157.5|127057.5|127154|127054|127157.5|127057.5|127152.5|127052.5|23
1652777740000|2022-05-17 08:55:40|127154.5|127054.5|127154.5|127054.5|127154.5|127054.5|127154|127054|7
1652777750000|2022-05-17 08:55:50|127154|127054|127155|127055|127155|127055|127154|127054|3
1652777760000|2022-05-17 08:56:00|127154.5|127054.5|127155|127055|127155.5|127055.5|127153.5|127053.5|8
1652777770000|2022-05-17 08:56:10|127155.5|127055.5|127155.5|127055.5|127156|127056|127155|127055|5
1652777780000|2022-05-17 08:56:20|127155|127055|127155.5|127055.5|127156.5|127056.5|127154|127054|15
1652777790000|2022-05-17 08:56:30|127156.5|127056.5|127155|127055|127156.5|127056.5|127155|127055|2
1652777800000|2022-05-17 08:56:40|127155.5|127055.5|127155.5|127055.5|127156|127056|127155.5|127055.5|3
1652777810000|2022-05-17 08:56:50|127156|127056|127155.5|127055.5|127156|127056|127154.5|127054.5|9
1652777840000|2022-05-17 08:57:20|127150.1|127050.1|127142.5|127042.5|127150.1|127050.1|127142.5|127042.5|4
1652777880000|2022-05-17 08:58:00|127146.3|127046.3|127146.3|127046.3|127146.3|127046.3|127146.3|127046.3|1
1652777890000|2022-05-17 08:58:10|127145.3|127045.3|127145.3|127045.3|127145.3|127045.3|127145.3|127045.3|1
1652777900000|2022-05-17 08:58:20|127145.8|127045.8|127146.3|127046.3|127146.3|127046.3|127145.8|127045.8|2
1652777910000|2022-05-17 08:58:30|127142.7|127042.7|127142.7|127042.7|127142.7|127042.7|127142.7|127042.7|1
1652777940000|2022-05-17 08:59:00|127147|127047|127147|127047|127147|127047|127147|127047|1
1652777960000|2022-05-17 08:59:20|127146.5|127046.5|127137|127037|127146.5|127046.5|127126|127026|7
1652777970000|2022-05-17 08:59:30|127138|127038|127141.5|127041.5|127141.5|127041.5|127138|127038|6
1652777980000|2022-05-17 08:59:40|127141|127041|127141.5|127041.5|127141.5|127041.5|127141|127041|2
1652777990000|2022-05-17 08:59:50|127143.5|127043.5|127143|127043|127145.5|127045.5|127142.5|127042.5|5
1652778000000|2022-05-17 09:00:00|127142.5|127042.5|127141.5|127041.5|127142.5|127042.5|127141.5|127041.5|3
1652778030000|2022-05-17 09:00:30|127139.5|127039.5|127139.5|127039.5|127139.5|127039.5|127139.5|127039.5|1
1652778040000|2022-05-17 09:00:40|127142.2|127042.2|127153|127053|127155.5|127055.5|127142.2|127042.2|34
1652778050000|2022-05-17 09:00:50|127153.5|127053.5|127156|127056|127156|127056|127141.2|127041.2|29
1652778060000|2022-05-17 09:01:00|127154|127054|127156|127056|127156|127056|127147.1|127047.1|30
1652778070000|2022-05-17 09:01:10|127156.5|127056.5|127154.5|127054.5|127157|127057|127148.7|127048.7|30
1652778080000|2022-05-17 09:01:20|127155.5|127055.5|127155.5|127055.5|127156.5|127056.5|127148.7|127048.7|28
1652778090000|2022-05-17 09:01:30|127178.4|127078.4|127214.9|127114.9|127214.9|127114.9|127173.5|127073.5|10
1652778100000|2022-05-17 09:01:40|127215.6|127115.6|127221.1|127121.1|127221.1|127121.1|127215.5|127115.5|6
1652778110000|2022-05-17 09:01:50|127222.9|127122.9|127229.5|127129.5|127229.5|127129.5|127222.9|127122.9|4
1652778120000|2022-05-17 09:02:00|127195.1|127095.1|127209.5|127109.5|127211.5|127111.5|127195.1|127095.1|8
1652778130000|2022-05-17 09:02:10|127210.3|127110.3|127210.3|127110.3|127210.3|127110.3|127210.3|127110.3|1
1652778140000|2022-05-17 09:02:20|127211|127111|127211|127111|127211|127111|127211|127111|1
1652778150000|2022-05-17 09:02:30|127211.5|127111.5|127210.8|127110.8|127211.5|127111.5|127210.8|127110.8|2
1652778160000|2022-05-17 09:02:40|127210.3|127110.3|127210.1|127110.1|127210.3|127110.3|127209.8|127109.8|3
1652778210000|2022-05-17 09:03:30|127210.5|127110.5|127210.5|127110.5|127210.5|127110.5|127210.5|127110.5|1
1652778430000|2022-05-17 09:07:10|127209.5|127109.5|127210.5|127110.5|127210.5|127110.5|127209|127109|4
1652778690000|2022-05-17 09:11:30|127192.5|127092.5|127182.1|127082.1|127192.5|127092.5|127179.1|127079.1|3
1652778700000|2022-05-17 09:11:40|127183.1|127083.1|127194.5|127094.5|127194.5|127094.5|127183.1|127083.1|2
1652778720000|2022-05-17 09:12:00|127189.5|127089.5|127182.5|127082.5|127189.5|127089.5|127182.5|127082.5|4
1652778750000|2022-05-17 09:12:30|127181.5|127081.5|127152.1|127052.1|127181.5|127081.5|127152.1|127052.1|6
1652778770000|2022-05-17 09:12:50|127147.1|127047.1|127147.1|127047.1|127147.1|127047.1|127147.1|127047.1|1
1652778810000|2022-05-17 09:13:30|127151.5|127051.5|127151.5|127051.5|127151.5|127051.5|127151.5|127051.5|1
1652778890000|2022-05-17 09:14:50|127151.4|127051.4|127169.6|127069.6|127169.6|127069.6|127151.4|127051.4|8
1652778900000|2022-05-17 09:15:00|127170.1|127070.1|127147.5|127047.5|127170.1|127070.1|127145.1|127045.1|3
1652778910000|2022-05-17 09:15:10|127147.1|127047.1|127146.6|127046.6|127147.1|127047.1|127146.6|127046.6|2
1652778920000|2022-05-17 09:15:20|127146.1|127046.1|127144.9|127044.9|127146.1|127046.1|127144.9|127044.9|2
1652778930000|2022-05-17 09:15:30|127144.4|127044.4|127144.4|127044.4|127144.4|127044.4|127144.4|127044.4|1
1652778940000|2022-05-17 09:15:40|127143.9|127043.9|127143.9|127043.9|127143.9|127043.9|127143.9|127043.9|1
1652778950000|2022-05-17 09:15:50|127145.1|127045.1|127146.6|127046.6|127146.6|127046.6|127145.1|127045.1|2
1652778960000|2022-05-17 09:16:00|127147.1|127047.1|127145.7|127045.7|127147.1|127047.1|127145|127045|8
1652778980000|2022-05-17 09:16:20|127145|127045|127177.1|127077.1|127178.1|127078.1|127145|127045|5
1652778990000|2022-05-17 09:16:30|127190.1|127090.1|127194.5|127094.5|127194.5|127094.5|127190.1|127090.1|2
1652779000000|2022-05-17 09:16:40|127197.1|127097.1|127203.1|127103.1|127203.5|127103.5|127197.1|127097.1|6
1652779010000|2022-05-17 09:16:50|127203.4|127103.4|127203.4|127103.4|127203.4|127103.4|127203.4|127103.4|1
1652779020000|2022-05-17 09:17:00|127203.1|127103.1|127202.6|127102.6|127203.1|127103.1|127202.6|127102.6|2
1652779040000|2022-05-17 09:17:20|127202.5|127102.5|127202.6|127102.6|127202.9|127102.9|127202.5|127102.5|3
1652779050000|2022-05-17 09:17:30|127202.1|127102.1|127201.9|127101.9|127202.1|127102.1|127201.9|127101.9|2
1652779070000|2022-05-17 09:17:50|127201.4|127101.4|127201.1|127101.1|127201.4|127101.4|127201.1|127101.1|2
1652779080000|2022-05-17 09:18:00|127200.5|127100.5|127200.1|127100.1|127200.5|127100.5|127200.1|127100.1|2
1652779090000|2022-05-17 09:18:10|127210.1|127110.1|127209.5|127109.5|127210.1|127110.1|127209.5|127109.5|2
1652779100000|2022-05-17 09:18:20|127209.1|127109.1|127210.5|127110.5|127210.5|127110.5|127209.1|127109.1|2
1652779120000|2022-05-17 09:18:40|127200.6|127100.6|127200.6|127100.6|127200.6|127100.6|127200.6|127100.6|1
1652779150000|2022-05-17 09:19:10|127204.1|127104.1|127203.6|127103.6|127204.1|127104.1|127203.6|127103.6|2
1652779160000|2022-05-17 09:19:20|127203.5|127103.5|127202.9|127102.9|127204.2|127104.2|127202.5|127102.5|7
1652779180000|2022-05-17 09:19:40|127202.4|127102.4|127202.1|127102.1|127202.4|127102.4|127202.1|127102.1|2
1652779190000|2022-05-17 09:19:50|127201.6|127101.6|127201.4|127101.4|127201.6|127101.6|127201.4|127101.4|2
1652779210000|2022-05-17 09:20:10|127201.1|127101.1|127201.1|127101.1|127201.1|127101.1|127201.1|127101.1|1
1652779220000|2022-05-17 09:20:20|127200.5|127100.5|127200.5|127100.5|127200.5|127100.5|127200.5|127100.5|1
1652779240000|2022-05-17 09:20:40|127200.1|127100.1|127200.1|127100.1|127200.1|127100.1|127200.1|127100.1|1
1652779270000|2022-05-17 09:21:10|127199.5|127099.5|127199.5|127099.5|127199.5|127099.5|127199.5|127099.5|1
1652779290000|2022-05-17 09:21:30|127202.1|127102.1|127201.5|127101.5|127202.1|127102.1|127201.5|127101.5|2
1652779300000|2022-05-17 09:21:40|127203.3|127103.3|127224.1|127124.1|127224.1|127124.1|127203.3|127103.3|2
1652779340000|2022-05-17 09:22:20|127228.5|127128.5|127228.5|127128.5|127228.5|127128.5|127228.5|127128.5|1
1652779350000|2022-05-17 09:22:30|127229.5|127129.5|127229.5|127129.5|127229.5|127129.5|127229.5|127129.5|1
1652779360000|2022-05-17 09:22:40|127232.5|127132.5|127236.1|127136.1|127236.1|127136.1|127232.5|127132.5|2
1652779390000|2022-05-17 09:23:10|127237.6|127137.6|127286.5|127186.5|127286.5|127186.5|127237.6|127137.6|7
1652779400000|2022-05-17 09:23:20|127289.5|127189.5|127285.5|127185.5|127290.9|127190.9|127285.5|127185.5|4
1652779410000|2022-05-17 09:23:30|127297.1|127197.1|127298.5|127198.5|127300.5|127200.5|127297.1|127197.1|4
1652779460000|2022-05-17 09:24:20|127299.5|127199.5|127299.5|127199.5|127299.5|127199.5|127299.5|127199.5|1
1652779470000|2022-05-17 09:24:30|127298.1|127198.1|127295.5|127195.5|127298.1|127198.1|127295.5|127195.5|2
1652779490000|2022-05-17 09:24:50|127293.1|127193.1|127290.1|127190.1|127293.1|127193.1|127290.1|127190.1|2
1652779510000|2022-05-17 09:25:10|127278.1|127178.1|127275.1|127175.1|127278.1|127178.1|127275.1|127175.1|2
1652779550000|2022-05-17 09:25:50|127295.5|127195.5|127299.1|127199.1|127299.1|127199.1|127295.5|127195.5|2
1652779600000|2022-05-17 09:26:40|127299.5|127199.5|127299.5|127199.5|127299.5|127199.5|127299.5|127199.5|1
1652779610000|2022-05-17 09:26:50|127299.4|127199.4|127299.5|127199.5|127299.5|127199.5|127299.4|127199.4|2
1652779620000|2022-05-17 09:27:00|127300.1|127200.1|127300.1|127200.1|127300.1|127200.1|127300.1|127200.1|1
1652779640000|2022-05-17 09:27:20|127290.5|127190.5|127287.5|127187.5|127290.5|127190.5|127287.5|127187.5|2
1652779650000|2022-05-17 09:27:30|127287.6|127187.6|127285.5|127185.5|127287.6|127187.6|127285.5|127185.5|2
1652779740000|2022-05-17 09:29:00|127276.9|127176.9|127276.9|127176.9|127276.9|127176.9|127276.9|127176.9|1
1652779750000|2022-05-17 09:29:10|127276.4|127176.4|127276.4|127176.4|127276.4|127176.4|127276.4|127176.4|1
1652779760000|2022-05-17 09:29:20|127277.4|127177.4|127277.4|127177.4|127277.4|127177.4|127277.4|127177.4|1
1652779770000|2022-05-17 09:29:30|127286.4|127186.4|127310.5|127210.5|127310.5|127210.5|127286.4|127186.4|2
1652779780000|2022-05-17 09:29:40|127311.1|127211.1|127307.5|127207.5|127311.1|127211.1|127307.5|127207.5|3
1652779790000|2022-05-17 09:29:50|127310.5|127210.5|127310.5|127210.5|127310.5|127210.5|127310.5|127210.5|1
1652779800000|2022-05-17 09:30:00|127307.5|127207.5|127309|127209|127309|127209|127307|127207|4
1652779810000|2022-05-17 09:30:10|127308.9|127208.9|127308.7|127208.7|127308.9|127208.9|127308.7|127208.7|3
1652779820000|2022-05-17 09:30:20|127308.6|127208.6|127310.5|127210.5|127311.1|127211.1|127308.5|127208.5|7
1652779830000|2022-05-17 09:30:30|127311.4|127211.4|127311.4|127211.4|127311.4|127211.4|127311.4|127211.4|1
1652779840000|2022-05-17 09:30:40|127311.9|127211.9|127322.3|127222.3|127322.3|127222.3|127311.9|127211.9|3
1652779850000|2022-05-17 09:30:50|127320.7|127220.7|127320.7|127220.7|127320.7|127220.7|127320.7|127220.7|1
1652779860000|2022-05-17 09:31:00|127325.7|127225.7|127327.2|127227.2|127327.2|127227.2|127325.7|127225.7|2
1652779880000|2022-05-17 09:31:20|127329.2|127229.2|127329.7|127229.7|127329.7|127229.7|127329.2|127229.2|2
1652779890000|2022-05-17 09:31:30|127330.2|127230.2|127330.2|127230.2|127330.7|127230.7|127329.7|127229.7|7
1652779930000|2022-05-17 09:32:10|127330.7|127230.7|127330.7|127230.7|127330.7|127230.7|127330.7|127230.7|1
1652780080000|2022-05-17 09:34:40|127324.5|127224.5|127325.5|127225.5|127325.5|127225.5|127324.3|127224.3|3
1652780090000|2022-05-17 09:34:50|127325|127225|127325|127225|127325|127225|127325|127225|1
1652780100000|2022-05-17 09:35:00|127324.5|127224.5|127324.3|127224.3|127324.5|127224.5|127324.3|127224.3|2
1652780180000|2022-05-17 09:36:20|127318|127218|127315.5|127215.5|127318|127218|127315.5|127215.5|2
1652780200000|2022-05-17 09:36:40|127320.7|127220.7|127320.7|127220.7|127320.7|127220.7|127320.7|127220.7|1
1652780210000|2022-05-17 09:36:50|127315.5|127215.5|127245.2|127145.2|127315.5|127215.5|127245.2|127145.2|8
1652780220000|2022-05-17 09:37:00|127247.7|127147.7|127247.8|127147.8|127248.2|127148.2|127247.7|127147.7|3
1652780230000|2022-05-17 09:37:10|127248.2|127148.2|127249.1|127149.1|127249.1|127149.1|127248.2|127148.2|2
1652780240000|2022-05-17 09:37:20|127236.2|127136.2|127239.2|127139.2|127239.2|127139.2|127232.2|127132.2|5
1652780260000|2022-05-17 09:37:40|127232.2|127132.2|127193.7|127093.7|127234.3|127134.3|127193.2|127093.2|9
1652780270000|2022-05-17 09:37:50|127199.3|127099.3|127272.8|127172.8|127273.3|127173.3|127199.3|127099.3|17
1652780280000|2022-05-17 09:38:00|127271.8|127171.8|127221.7|127121.7|127272.3|127172.3|127190.3|127090.3|7
1652780300000|2022-05-17 09:38:20|127214.5|127114.5|127177.6|127077.6|127214.5|127114.5|127177.1|127077.1|6
1652780310000|2022-05-17 09:38:30|127178.3|127078.3|127199.7|127099.7|127199.7|127099.7|127178.3|127078.3|2
1652780330000|2022-05-17 09:38:50|127200.3|127100.3|127199.7|127099.7|127202.3|127102.3|127199.7|127099.7|3
1652780340000|2022-05-17 09:39:00|127200.3|127100.3|127201.7|127101.7|127202.3|127102.3|127199.7|127099.7|8
1652780350000|2022-05-17 09:39:10|127199.7|127099.7|127199.7|127099.7|127201.7|127101.7|127199.7|127099.7|3
1652780360000|2022-05-17 09:39:20|127201.7|127101.7|127201.7|127101.7|127201.7|127101.7|127199.7|127099.7|9
1652780370000|2022-05-17 09:39:30|127203.7|127103.7|127203.7|127103.7|127205.7|127105.7|127201.7|127101.7|9
1652780380000|2022-05-17 09:39:40|127201.7|127101.7|127201.7|127101.7|127205.7|127105.7|127201.7|127101.7|7
1652780400000|2022-05-17 09:40:00|127216.3|127116.3|127262.8|127162.8|127264.3|127164.3|127216.3|127116.3|9
1652780410000|2022-05-17 09:40:10|127266.8|127166.8|127256.1|127156.1|127268.3|127168.3|127256.1|127156.1|8
1652780420000|2022-05-17 09:40:20|127256.3|127156.3|127256.3|127156.3|127256.3|127156.3|127256.3|127156.3|1
1652780470000|2022-05-17 09:41:10|127254.7|127154.7|127254.7|127154.7|127254.7|127154.7|127254.7|127154.7|1
1652780520000|2022-05-17 09:42:00|127255.3|127155.3|127255.3|127155.3|127255.3|127155.3|127255.3|127155.3|1
1652780660000|2022-05-17 09:44:20|127268.3|127168.3|127268.3|127168.3|127268.3|127168.3|127268.3|127168.3|1
1652780670000|2022-05-17 09:44:30|127261.7|127161.7|127261.7|127161.7|127261.7|127161.7|127261.7|127161.7|1
1652780690000|2022-05-17 09:44:50|127260.7|127160.7|127255.3|127155.3|127260.7|127160.7|127255.3|127155.3|2
1652780740000|2022-05-17 09:45:40|127268.3|127168.3|127268.3|127168.3|127268.3|127168.3|127268.3|127168.3|1
1652780800000|2022-05-17 09:46:40|127270.3|127170.3|127278.7|127178.7|127278.7|127178.7|127270.3|127170.3|3
1652780870000|2022-05-17 09:47:50|127278.6|127178.6|127275.4|127175.4|127278.7|127178.7|127275.4|127175.4|3
1652780880000|2022-05-17 09:48:00|127284|127184|127288|127188|127288|127188|127284|127184|2
1652780930000|2022-05-17 09:48:50|127292.4|127192.4|127287|127187|127292.4|127192.4|127285.8|127185.8|7
1652780940000|2022-05-17 09:49:00|127287.6|127187.6|127283.6|127183.6|127287.6|127187.6|127283.6|127183.6|2
1652780990000|2022-05-17 09:49:50|127284|127184|127284|127184|127284|127184|127284|127184|1
1652781030000|2022-05-17 09:50:30|127286|127186|127288|127188|127288|127188|127286|127186|2
1652781090000|2022-05-17 09:51:30|127293.6|127193.6|127292.5|127192.5|127294|127194|127292.5|127192.5|3
1652781100000|2022-05-17 09:51:40|127291.1|127191.1|127291.1|127191.1|127291.1|127191.1|127291.1|127191.1|1
1652781120000|2022-05-17 09:52:00|127291|127191|127291.1|127191.1|127291.1|127191.1|127291|127191|2
1652781160000|2022-05-17 09:52:40|127292.5|127192.5|127292.5|127192.5|127292.5|127192.5|127292.5|127192.5|1
1652781170000|2022-05-17 09:52:50|127295.5|127195.5|127295.5|127195.5|127295.5|127195.5|127295.5|127195.5|1
1652781330000|2022-05-17 09:55:30|127292.5|127192.5|127292.5|127192.5|127292.5|127192.5|127292.5|127192.5|1
1652781340000|2022-05-17 09:55:40|127280.1|127180.1|127274.5|127174.5|127280.1|127180.1|127274.5|127174.5|3
1652781390000|2022-05-17 09:56:30|127274.1|127174.1|127274.1|127174.1|127274.1|127174.1|127274.1|127174.1|1
1652781590000|2022-05-17 09:59:50|127274.5|127174.5|127271.5|127171.5|127274.5|127174.5|127268.5|127168.5|3
1652781600000|2022-05-17 10:00:00|127273.1|127173.1|127273.1|127173.1|127273.1|127173.1|127273.1|127173.1|1
1652781610000|2022-05-17 10:00:10|127271.5|127171.5|127268.5|127168.5|127271.5|127171.5|127268.5|127168.5|2
1652781620000|2022-05-17 10:00:20|127268.4|127168.4|127268.5|127168.5|127268.5|127168.5|127268.4|127168.4|2
1652781670000|2022-05-17 10:01:10|127241.5|127141.5|127227.6|127127.6|127241.5|127141.5|127224.1|127124.1|8
1652781680000|2022-05-17 10:01:20|127221.6|127121.6|127222.1|127122.1|127223.6|127123.6|127203.2|127103.2|16
1652781690000|2022-05-17 10:01:30|127221.9|127121.9|127226.1|127126.1|127226.1|127126.1|127221.3|127121.3|11
1652781700000|2022-05-17 10:01:40|127227.5|127127.5|127228.5|127128.5|127228.5|127128.5|127227.5|127127.5|2
1652781770000|2022-05-17 10:02:50|127226.5|127126.5|127223.5|127123.5|127226.5|127126.5|127223.5|127123.5|2
1652781950000|2022-05-17 10:05:50|127225|127125|127225|127125|127225|127125|127225|127125|1
1652782050000|2022-05-17 10:07:30|127225.6|127125.6|127225.6|127125.6|127225.6|127125.6|127225.6|127125.6|1
1652782070000|2022-05-17 10:07:50|127224.1|127124.1|127232.5|127132.5|127236.5|127136.5|127224.1|127124.1|3
1652782130000|2022-05-17 10:08:50|127233.1|127133.1|127234.5|127134.5|127234.5|127134.5|127233.1|127133.1|2
1652782170000|2022-05-17 10:09:30|127242.5|127142.5|127251.5|127151.5|127251.5|127151.5|127242.5|127142.5|2
1652782190000|2022-05-17 10:09:50|127258.5|127158.5|127270.5|127170.5|127270.5|127170.5|127258.5|127158.5|2
1652782220000|2022-05-17 10:10:20|127261.5|127161.5|127242.5|127142.5|127261.5|127161.5|127242.5|127142.5|8
1652782280000|2022-05-17 10:11:20|127243.1|127143.1|127244.1|127144.1|127244.1|127144.1|127243.1|127143.1|2
1652782330000|2022-05-17 10:12:10|127243.5|127143.5|127243.5|127143.5|127243.5|127143.5|127243.5|127143.5|1
1652782400000|2022-05-17 10:13:20|127236.1|127136.1|127236.1|127136.1|127236.1|127136.1|127236.1|127136.1|1
1652782420000|2022-05-17 10:13:40|127233.1|127133.1|127233.1|127133.1|127233.1|127133.1|127233.1|127133.1|1
1652782430000|2022-05-17 10:13:50|127232.1|127132.1|127232.1|127132.1|127232.1|127132.1|127232.1|127132.1|1
1652782490000|2022-05-17 10:14:50|127233.5|127133.5|127233.5|127133.5|127233.5|127133.5|127233.5|127133.5|1
1652782500000|2022-05-17 10:15:00|127232.1|127132.1|127232.1|127132.1|127232.1|127132.1|127232.1|127132.1|1
1652782510000|2022-05-17 10:15:10|127235.1|127135.1|127238.5|127138.5|127238.5|127138.5|127235.1|127135.1|2
1652782520000|2022-05-17 10:15:20|127239.5|127139.5|127218.5|127118.5|127239.5|127139.5|127218.5|127118.5|4
1652782530000|2022-05-17 10:15:30|127218.1|127118.1|127218.1|127118.1|127218.1|127118.1|127218.1|127118.1|1
1652782540000|2022-05-17 10:15:40|127212.5|127112.5|127212.5|127112.5|127212.5|127112.5|127212.5|127112.5|1
1652782570000|2022-05-17 10:16:10|127199.3|127099.3|127184.7|127084.7|127199.8|127099.8|127184.7|127084.7|5
1652782580000|2022-05-17 10:16:20|127174.5|127074.5|127161.3|127061.3|127174.5|127074.5|127151.2|127051.2|10
1652782590000|2022-05-17 10:16:30|127160.8|127060.8|127159.3|127059.3|127160.8|127060.8|127159.3|127059.3|2
1652782600000|2022-05-17 10:16:40|127157.3|127057.3|127128.6|127028.6|127157.3|127057.3|127128.6|127028.6|9
1652782610000|2022-05-17 10:16:50|127122.6|127022.6|127127.2|126927.2|127144.2|127022.6|127079.1|126923|16
1652782620000|2022-05-17 10:17:00|127131.2|126931.2|127131.2|126931.2|127131.2|126931.2|127131.2|126931.2|1
1652782630000|2022-05-17 10:17:10|127112|126912|127116.2|126916.2|127116.2|126916.2|127112|126912|3
1652782640000|2022-05-17 10:17:20|127119.9|126919.9|127119.4|126919.4|127119.9|126919.9|127119.4|126919.4|2
1652782650000|2022-05-17 10:17:30|127118.9|126918.9|127118.9|126918.9|127118.9|126918.9|127118.9|126918.9|1
1652782660000|2022-05-17 10:17:40|127118.4|126918.4|127117.9|126917.9|127118.4|126918.4|127117.9|126917.9|2
1652782670000|2022-05-17 10:17:50|127117.4|126917.4|127079.9|126979.9|127117.4|126979.9|127067.2|126907.8|5
1652782680000|2022-05-17 10:18:00|127086.1|126986.1|127086.1|126986.1|127086.1|126986.1|127086.1|126986.1|1
1652782700000|2022-05-17 10:18:20|127082.1|126982.1|127076.1|126976.1|127082.1|126982.1|127075.8|126975.8|6
1652782740000|2022-05-17 10:19:00|127076.3|126976.3|127076.3|126976.3|127076.3|126976.3|127076.3|126976.3|1
1652782750000|2022-05-17 10:19:10|127076.8|126976.8|127020.6|126920.6|127076.8|126976.8|127018|126918|5
1652782770000|2022-05-17 10:19:30|127003.6|126903.6|126969.3|126869.3|127003.6|126903.6|126969.3|126869.3|7
1652782780000|2022-05-17 10:19:40|126969.1|126869.1|126960.4|126860.4|126969.3|126869.3|126960.4|126860.4|5
1652782790000|2022-05-17 10:19:50|126956.9|126856.9|126956.9|126856.9|126956.9|126856.9|126956.9|126856.9|1
1652782800000|2022-05-17 10:20:00|126958.6|126858.6|126958.6|126858.6|126963|126863|126958.6|126858.6|13
1652782810000|2022-05-17 10:20:10|126958.2|126858.2|126959.4|126859.4|126959.4|126859.4|126956.9|126856.9|12
1652782820000|2022-05-17 10:20:20|126958.8|126858.8|126960.6|126860.6|126960.8|126860.8|126958.2|126858.2|4
1652782830000|2022-05-17 10:20:30|126959.6|126859.6|126957.6|126857.6|126960.3|126860.3|126957.3|126857.3|14
1652782840000|2022-05-17 10:20:40|126958.8|126858.8|126952.6|126852.6|126962.3|126862.3|126952.6|126852.6|22
1652782850000|2022-05-17 10:20:50|126953.1|126853.1|126953|126853|126953.1|126853.1|126952.5|126852.5|3
1652782870000|2022-05-17 10:21:10|126953.1|126853.1|126952|126852|126953.1|126853.1|126951.8|126851.8|6
1652782880000|2022-05-17 10:21:20|126951.6|126851.6|126951.5|126851.5|126955.6|126855.6|126950.8|126850.8|38
1652782890000|2022-05-17 10:21:30|126951.3|126851.3|126950|126850|126953|126853|126948.3|126848.3|26
1652782900000|2022-05-17 10:21:40|126950.5|126850.5|126993|126893|126993.5|126893.5|126950.5|126850.5|8
1652782910000|2022-05-17 10:21:50|126994.3|126894.3|126994.1|126894.1|126997.3|126897.3|126993.1|126893.1|16
1652782920000|2022-05-17 10:22:00|126995|126895|126997|126897|126997|126897|126995|126895|2
1652782930000|2022-05-17 10:22:10|126998.1|126898.1|126998|126898|127001.7|126901.7|126998|126898|8
1652782940000|2022-05-17 10:22:20|126999.1|126899.1|126999.1|126899.1|126999.1|126899.1|126999.1|126899.1|1
1652782960000|2022-05-17 10:22:40|126998|126898|126999.4|126899.4|126999.4|126899.4|126998|126898|2
1652782970000|2022-05-17 10:22:50|127001.7|126901.7|127001.7|126901.7|127001.7|126901.7|127001.7|126901.7|1
1652782990000|2022-05-17 10:23:10|127003.7|126903.7|127003.7|126903.7|127003.7|126903.7|127003.7|126903.7|1
1652783010000|2022-05-17 10:23:30|126999.2|126899.2|126999.2|126899.2|126999.2|126899.2|126999.2|126899.2|1
1652783020000|2022-05-17 10:23:40|126997.2|126897.2|126997.2|126897.2|126997.2|126897.2|126997.2|126897.2|1
1652783030000|2022-05-17 10:23:50|126990.4|126890.4|126987.3|126887.3|126990.4|126890.4|126987.3|126887.3|3
1652783060000|2022-05-17 10:24:20|126983.8|126883.8|126962.5|126862.5|126984|126884|126962.5|126862.5|8
1652783070000|2022-05-17 10:24:30|126964.5|126864.5|126981.9|126881.9|126981.9|126881.9|126964.5|126864.5|3
1652783080000|2022-05-17 10:24:40|126965.3|126865.3|126963|126863|126965.3|126865.3|126963|126863|4
1652783110000|2022-05-17 10:25:10|126963.5|126863.5|126963.5|126863.5|126963.5|126863.5|126963.5|126863.5|1
1652783130000|2022-05-17 10:25:30|126963.4|126863.4|126958.7|126858.7|126963.4|126863.4|126958.7|126858.7|2
1652783140000|2022-05-17 10:25:40|126958.8|126858.8|126963.5|126863.5|126963.5|126863.5|126958.8|126858.8|2
1652783160000|2022-05-17 10:26:00|126958.7|126858.7|126958.7|126858.7|126958.7|126858.7|126958.7|126858.7|1
1652783170000|2022-05-17 10:26:10|126958.2|126858.2|126958.6|126858.6|126958.6|126858.6|126957.7|126857.7|9
1652783190000|2022-05-17 10:26:30|126959.1|126859.1|126959.1|126859.1|126959.1|126859.1|126958.6|126858.6|7
1652783200000|2022-05-17 10:26:40|126958.6|126858.6|126959.1|126859.1|126959.6|126859.6|126958.6|126858.6|16
1652783210000|2022-05-17 10:26:50|126959.6|126859.6|126966.1|126866.1|126966.1|126866.1|126956.3|126856.3|12
1652783220000|2022-05-17 10:27:00|126966.6|126866.6|126953.6|126853.6|126973.6|126873.6|126953.6|126853.6|12
1652783230000|2022-05-17 10:27:10|126954.1|126854.1|126953.1|126853.1|126954.6|126854.6|126953.1|126853.1|21
1652783240000|2022-05-17 10:27:20|126953.6|126853.6|126926.1|126826.1|126954.1|126854.1|126925.6|126825.6|13
1652783250000|2022-05-17 10:27:30|126924.9|126824.9|126927.4|126827.4|126927.4|126827.4|126924.9|126824.9|2
1652783280000|2022-05-17 10:28:00|126927.5|126827.5|126930.2|126830.2|126930.2|126830.2|126927.5|126827.5|3
1652783290000|2022-05-17 10:28:10|126933|126833|126932.3|126832.3|126933.5|126833.5|126928.5|126828.5|6
1652783300000|2022-05-17 10:28:20|126932.8|126832.8|126932.8|126832.8|126932.8|126832.8|126932.8|126832.8|1
1652783310000|2022-05-17 10:28:30|126933.3|126833.3|126933.3|126833.3|126933.3|126833.3|126933.3|126833.3|1
1652783340000|2022-05-17 10:29:00|126932.3|126832.3|126934.5|126834.5|126934.5|126834.5|126932.3|126832.3|2
1652783350000|2022-05-17 10:29:10|126934.6|126834.6|126942.3|126842.3|126942.5|126842.5|126934.6|126834.6|3
1652783360000|2022-05-17 10:29:20|126942.8|126842.8|126947.5|126847.5|126947.5|126847.5|126942.8|126842.8|3
1652783380000|2022-05-17 10:29:40|126947.3|126847.3|126947.3|126847.3|126947.3|126847.3|126947.3|126847.3|1
1652783400000|2022-05-17 10:30:00|126947.8|126847.8|126951|126851|126951.5|126851.5|126947.8|126847.8|4
1652783420000|2022-05-17 10:30:20|126951.5|126851.5|126951.5|126851.5|126951.5|126851.5|126951.5|126851.5|1
1652783440000|2022-05-17 10:30:40|126952|126852|126952|126852|126952|126852|126952|126852|1
1652783460000|2022-05-17 10:31:00|126953|126853|126953|126853|126953|126853|126953|126853|1
1652783480000|2022-05-17 10:31:20|126948.2|126848.2|126946.7|126846.7|126948.2|126848.2|126946.7|126846.7|2
1652783490000|2022-05-17 10:31:30|126946.2|126846.2|126946.2|126846.2|126946.2|126846.2|126946.2|126846.2|1
1652783510000|2022-05-17 10:31:50|126933.5|126833.5|126931.5|126831.5|126933.5|126833.5|126931.5|126831.5|2
1652783520000|2022-05-17 10:32:00|126932.5|126832.5|126932.5|126832.5|126932.5|126832.5|126932.5|126832.5|1
1652783530000|2022-05-17 10:32:10|126932.1|126832.1|126937.7|126837.7|126938.2|126838.2|126932.1|126832.1|5
1652783540000|2022-05-17 10:32:20|126937.6|126837.6|126937.6|126837.6|126937.6|126837.6|126937.6|126837.6|1
1652783550000|2022-05-17 10:32:30|126940.2|126840.2|126939.7|126839.7|126940.2|126840.2|126939.7|126839.7|2
1652783560000|2022-05-17 10:32:40|126937.1|126837.1|126937.1|126837.1|126937.1|126837.1|126937.1|126837.1|1
1652783570000|2022-05-17 10:32:50|126947|126847|126976.9|126876.9|126976.9|126876.9|126947|126847|7
1652783580000|2022-05-17 10:33:00|126976.4|126876.4|126974.7|126874.7|126976.4|126876.4|126974.7|126874.7|3
1652783590000|2022-05-17 10:33:10|126970.7|126870.7|126974.7|126874.7|126974.7|126874.7|126958|126858|5
1652783600000|2022-05-17 10:33:20|126974.2|126874.2|126974.2|126874.2|126974.2|126874.2|126974.2|126874.2|1
1652783610000|2022-05-17 10:33:30|126973.2|126873.2|126973.2|126873.2|126973.2|126873.2|126973.2|126873.2|1
1652783630000|2022-05-17 10:33:50|126971.9|126871.9|126972|126872|126972|126872|126971.9|126871.9|2
1652783640000|2022-05-17 10:34:00|126971.9|126871.9|126971.4|126871.4|126971.9|126871.9|126971.4|126871.4|2
1652783650000|2022-05-17 10:34:10|126969.4|126869.4|126969.9|126869.9|126969.9|126869.9|126969.4|126869.4|2
1652783680000|2022-05-17 10:34:40|126969.4|126869.4|126968.9|126868.9|126969.4|126869.4|126968.4|126868.4|4
1652783690000|2022-05-17 10:34:50|126969|126869|126968.9|126868.9|126969|126869|126968.5|126868.5|6
1652783700000|2022-05-17 10:35:00|126969|126869|126950.5|126850.5|126969.6|126869.6|126950.5|126850.5|10
1652783710000|2022-05-17 10:35:10|126947.5|126847.5|126946.5|126846.5|126947.5|126847.5|126945.5|126845.5|5
1652783720000|2022-05-17 10:35:20|126947.5|126847.5|126937.5|126837.5|126947.5|126847.5|126937.5|126837.5|4
1652783730000|2022-05-17 10:35:30|126935.6|126835.6|126935.3|126835.3|126937.1|126837.1|126933.7|126833.7|5
1652783740000|2022-05-17 10:35:40|126940.5|126840.5|126940.5|126840.5|126940.5|126840.5|126940.5|126840.5|1
1652783780000|2022-05-17 10:36:20|126935.3|126835.3|126935.3|126835.3|126935.3|126835.3|126935.3|126835.3|1
1652783790000|2022-05-17 10:36:30|126940.5|126840.5|126940.5|126840.5|126940.5|126840.5|126940.5|126840.5|1
1652783920000|2022-05-17 10:38:40|126966.9|126866.9|126969.1|126869.1|126969.6|126869.6|126966.6|126866.6|7
1652783930000|2022-05-17 10:38:50|126969.6|126869.6|126942.3|126842.3|126969.6|126869.6|126942.3|126842.3|10
1652783950000|2022-05-17 10:39:10|126942.8|126842.8|126942.8|126842.8|126942.8|126842.8|126942.8|126842.8|1
1652783970000|2022-05-17 10:39:30|126943.3|126843.3|126943.3|126843.3|126943.3|126843.3|126943.3|126843.3|1
1652783980000|2022-05-17 10:39:40|126943.8|126843.8|126943.8|126843.8|126943.8|126843.8|126943.8|126843.8|1
1652784000000|2022-05-17 10:40:00|126944.1|126844.1|126944.1|126844.1|126944.1|126844.1|126944.1|126844.1|1
1652784010000|2022-05-17 10:40:10|126972.1|126872.1|126982.9|126882.9|126987.1|126887.1|126972.1|126872.1|13
1652784020000|2022-05-17 10:40:20|126983.4|126883.4|126986.5|126886.5|126986.5|126886.5|126981.3|126881.3|7
1652784030000|2022-05-17 10:40:30|126981.3|126881.3|126982.5|126882.5|126982.5|126882.5|126981.3|126881.3|2
1652784040000|2022-05-17 10:40:40|126982|126882|126985.1|126885.1|126985.5|126885.5|126982|126882|4
1652784050000|2022-05-17 10:40:50|126981.7|126881.7|126982.8|126882.8|126983|126883|126981|126881|9
1652784060000|2022-05-17 10:41:00|126982.9|126882.9|126980.5|126880.5|126995.1|126895.1|126980.5|126880.5|16
1652784070000|2022-05-17 10:41:10|126992.7|126892.7|126957.4|126857.4|126992.7|126892.7|126957.4|126857.4|7
1652784080000|2022-05-17 10:41:20|126950|126850|126945.5|126845.5|126950.5|126850.5|126945.2|126845.2|12
1652784090000|2022-05-17 10:41:30|126942.1|126842.1|126936.5|126836.5|126942.1|126842.1|126936.5|126836.5|5
1652784110000|2022-05-17 10:41:50|126937|126837|126937|126837|126937|126837|126937|126837|1
1652784120000|2022-05-17 10:42:00|126937.5|126837.5|126937.5|126837.5|126937.5|126837.5|126937.5|126837.5|1
1652784130000|2022-05-17 10:42:10|126937|126837|126937|126837|126937|126837|126937|126837|1
1652784140000|2022-05-17 10:42:20|126936.5|126836.5|126932.7|126832.7|126936.5|126836.5|126932.7|126832.7|7
1652784150000|2022-05-17 10:42:30|126931.7|126831.7|126931.7|126831.7|126931.7|126831.7|126931.7|126831.7|1
1652784160000|2022-05-17 10:42:40|126931.2|126831.2|126929.6|126829.6|126931.2|126831.2|126929.5|126829.5|6
1652784170000|2022-05-17 10:42:50|126929.7|126829.7|126930.1|126830.1|126930.5|126830.5|126929.7|126829.7|9
1652784180000|2022-05-17 10:43:00|126929.6|126829.6|126929.6|126829.6|126929.6|126829.6|126929.6|126829.6|1
1652784200000|2022-05-17 10:43:20|126929.1|126829.1|126929.1|126829.1|126929.1|126829.1|126929.1|126829.1|1
1652784250000|2022-05-17 10:44:10|126928.6|126828.6|126928.6|126828.6|126928.6|126828.6|126928.6|126828.6|1
1652784290000|2022-05-17 10:44:50|126908.1|126808.1|126907.1|126807.1|126908.1|126808.1|126907.1|126807.1|3
1652784300000|2022-05-17 10:45:00|126911.1|126811.1|126907.5|126807.5|126911.1|126811.1|126907.5|126807.5|2
1652784320000|2022-05-17 10:45:20|126907.1|126807.1|126907.1|126807.1|126907.1|126807.1|126907.1|126807.1|1
1652784330000|2022-05-17 10:45:30|126906.1|126806.1|126903.7|126803.7|126906.1|126806.1|126903.7|126803.7|3
1652784340000|2022-05-17 10:45:40|126907.5|126807.5|126905|126805|126910.1|126810.1|126905|126805|4
1652784350000|2022-05-17 10:45:50|126907.5|126807.5|126907.5|126807.5|126907.5|126807.5|126907.5|126807.5|1
1652784370000|2022-05-17 10:46:10|126907.9|126807.9|126907.5|126807.5|126907.9|126807.9|126907.5|126807.5|2
1652784390000|2022-05-17 10:46:30|126907.9|126807.9|126907.5|126807.5|126907.9|126807.9|126907.5|126807.5|2
1652784400000|2022-05-17 10:46:40|126907.4|126807.4|126907.5|126807.5|126907.5|126807.5|126907.4|126807.4|2
1652784440000|2022-05-17 10:47:20|126917.4|126817.4|126914.1|126814.1|126928.2|126828.2|126914.1|126814.1|8
1652784470000|2022-05-17 10:47:50|126914|126814|126914.1|126814.1|126914.1|126814.1|126914|126814|2
1652784480000|2022-05-17 10:48:00|126914.4|126814.4|126914.1|126814.1|126914.4|126814.4|126914.1|126814.1|2
1652784570000|2022-05-17 10:49:30|126907.1|126807.1|126907.1|126807.1|126907.1|126807.1|126907.1|126807.1|1
1652784580000|2022-05-17 10:49:40|126907|126807|126904.1|126804.1|126907.1|126807.1|126904.1|126804.1|4
1652784610000|2022-05-17 10:50:10|126908.1|126808.1|126908.1|126808.1|126908.1|126808.1|126908.1|126808.1|1
1652784640000|2022-05-17 10:50:40|126922.6|126822.6|126923.7|126823.7|126924.1|126824.1|126922.5|126822.5|4
1652784660000|2022-05-17 10:51:00|126927.5|126827.5|126927.5|126827.5|126927.5|126827.5|126927.5|126827.5|1
1652784700000|2022-05-17 10:51:40|126927.1|126827.1|126927.1|126827.1|126927.1|126827.1|126927.1|126827.1|1
1652784710000|2022-05-17 10:51:50|126922.8|126822.8|126922.8|126822.8|126922.8|126822.8|126922.8|126822.8|1
1652784730000|2022-05-17 10:52:10|126919|126819|126919|126819|126919|126819|126919|126819|1
1652784750000|2022-05-17 10:52:30|126922.8|126822.8|126922.8|126822.8|126922.8|126822.8|126922.8|126822.8|1
1652784770000|2022-05-17 10:52:50|126922.7|126822.7|126922.8|126822.8|126922.8|126822.8|126922.7|126822.7|2
1652784800000|2022-05-17 10:53:20|126915.7|126815.7|126915.8|126815.8|126915.8|126815.8|126915.7|126815.7|2
1652784820000|2022-05-17 10:53:40|126915.4|126815.4|126920.6|126820.6|126920.6|126820.6|126915.4|126815.4|2
1652784830000|2022-05-17 10:53:50|126920.5|126820.5|126924|126824|126924|126824|126920.5|126820.5|2
1652784840000|2022-05-17 10:54:00|126919|126819|126912.5|126812.5|126919|126819|126905.6|126805.6|10
1652784850000|2022-05-17 10:54:10|126915.8|126815.8|126915.8|126815.8|126915.8|126815.8|126915.8|126815.8|1
1652784890000|2022-05-17 10:54:50|126916.1|126816.1|126916.1|126816.1|126916.1|126816.1|126916.1|126816.1|1
1652784910000|2022-05-17 10:55:10|126920.6|126820.6|126954|126854|126954|126854|126920.6|126820.6|6
1652784920000|2022-05-17 10:55:20|126954.5|126854.5|126957.5|126857.5|126957.5|126857.5|126954|126854|8
1652784930000|2022-05-17 10:55:30|126958|126858|126958.3|126858.3|126958.3|126858.3|126958|126858|2
1652784940000|2022-05-17 10:55:40|126957.8|126857.8|126958.6|126858.6|126958.6|126858.6|126957.8|126857.8|4
1652784950000|2022-05-17 10:55:50|126958.3|126858.3|126958.7|126858.7|126958.7|126858.7|126958.3|126858.3|3
1652784960000|2022-05-17 10:56:00|126959.2|126859.2|126960.7|126860.7|126960.7|126860.7|126959.2|126859.2|3
1652784970000|2022-05-17 10:56:10|126961.2|126861.2|126951.7|126851.7|126961.4|126861.4|126951.7|126851.7|5
1652784980000|2022-05-17 10:56:20|126954.5|126854.5|126954.5|126854.5|126954.5|126854.5|126953.7|126853.7|4
1652784990000|2022-05-17 10:56:30|126954|126854|126952.7|126852.7|126954.5|126854.5|126952.7|126852.7|4
1652785000000|2022-05-17 10:56:40|126952.2|126852.2|126951.7|126851.7|126953.3|126853.3|126951.7|126851.7|4
1652785010000|2022-05-17 10:56:50|126951.2|126851.2|126959.6|126859.6|126960.9|126860.9|126951.2|126851.2|7
1652785020000|2022-05-17 10:57:00|126960.8|126860.8|126960.8|126860.8|126960.8|126860.8|126959.3|126859.3|9
1652785030000|2022-05-17 10:57:10|126959.6|126859.6|126961.9|126861.9|126961.9|126861.9|126959.6|126859.6|3
1652785040000|2022-05-17 10:57:20|126962.3|126862.3|126962.4|126862.4|126962.4|126862.4|126962.3|126862.3|2
1652785060000|2022-05-17 10:57:40|126962.8|126862.8|126962.8|126862.8|126962.8|126862.8|126962.8|126862.8|1
1652785200000|2022-05-17 11:00:00|126962.7|126862.7|127029.6|126829.6|127031.8|126862.7|126962.7|126826.3|8
1652785210000|2022-05-17 11:00:10|127028.1|126828.1|127028.1|126828.1|127028.1|126828.1|127028.1|126828.1|1
1652785250000|2022-05-17 11:00:50|127024.9|126824.9|127024.9|126824.9|127024.9|126824.9|127024.9|126824.9|1
1652785260000|2022-05-17 11:01:00|127007.9|126807.9|127028.1|126828.1|127028.1|126828.1|127007.9|126807.9|2
1652785270000|2022-05-17 11:01:10|127026.9|126826.9|127033.9|126833.9|127033.9|126833.9|127026.9|126826.9|3
1652785300000|2022-05-17 11:01:40|127027.1|126827.1|127032.9|126832.9|127032.9|126832.9|127027.1|126827.1|2
1652785310000|2022-05-17 11:01:50|126944.1|126844.1|126944.1|126844.1|126944.1|126844.1|126944.1|126844.1|1
1652785320000|2022-05-17 11:02:00|126944.7|126844.7|126944.7|126844.7|126944.7|126844.7|126944.7|126844.7|1
1652785360000|2022-05-17 11:02:40|126935.1|126835.1|126935.1|126835.1|126935.1|126835.1|126935.1|126835.1|1
1652785370000|2022-05-17 11:02:50|126925.1|126825.1|126915.1|126815.1|126925.1|126825.1|126915.1|126815.1|2
1652785380000|2022-05-17 11:03:00|126910.1|126810.1|126903.7|126803.7|126910.1|126810.1|126903.7|126803.7|4
1652785390000|2022-05-17 11:03:10|126903.2|126803.2|126900.1|126800.1|126903.2|126803.2|126899.7|126799.7|5
1652785400000|2022-05-17 11:03:20|126905.1|126805.1|126905.1|126805.1|126905.1|126805.1|126905.1|126805.1|1
1652785410000|2022-05-17 11:03:30|126897.7|126797.7|126896.7|126796.7|126897.7|126797.7|126896.7|126796.7|3
1652785420000|2022-05-17 11:03:40|126896.2|126796.2|126896.3|126796.3|126896.3|126796.3|126896.2|126796.2|2
1652785430000|2022-05-17 11:03:50|126895.8|126795.8|126896.1|126796.1|126896.1|126796.1|126895.6|126795.6|9
1652785440000|2022-05-17 11:04:00|126896.3|126796.3|126896.4|126796.4|126896.4|126796.4|126896.3|126796.3|2
1652785450000|2022-05-17 11:04:10|126895.9|126795.9|126895.9|126795.9|126895.9|126795.9|126895.9|126795.9|1
1652785460000|2022-05-17 11:04:20|126889.9|126789.9|126886.4|126786.4|126889.9|126789.9|126886.4|126786.4|2
1652785470000|2022-05-17 11:04:30|126885.4|126785.4|126889.9|126789.9|126889.9|126789.9|126885.4|126785.4|3
1652785490000|2022-05-17 11:04:50|126893.9|126793.9|126893.9|126793.9|126893.9|126793.9|126893.9|126793.9|1
1652785500000|2022-05-17 11:05:00|126889.9|126789.9|126889.9|126789.9|126889.9|126789.9|126889.9|126789.9|1
1652785520000|2022-05-17 11:05:20|126887.4|126787.4|126887.4|126787.4|126887.4|126787.4|126887.4|126787.4|1
1652785530000|2022-05-17 11:05:30|126886.4|126786.4|126868.6|126768.6|126886.9|126786.9|126868.6|126768.6|4
1652785540000|2022-05-17 11:05:40|126860.9|126760.9|126858.3|126758.3|126860.9|126760.9|126844.1|126744.1|6
1652785550000|2022-05-17 11:05:50|126859.3|126759.3|126847.1|126747.1|126859.3|126759.3|126843.1|126743.1|3
1652785560000|2022-05-17 11:06:00|126847|126747|126851.1|126751.1|126851.1|126751.1|126847|126747|3
1652785600000|2022-05-17 11:06:40|126850|126750|126850.1|126750.1|126865.1|126765.1|126850|126750|6
1652785620000|2022-05-17 11:07:00|126835.1|126735.1|126835.1|126735.1|126835.1|126735.1|126835.1|126735.1|1
1652785630000|2022-05-17 11:07:10|126835.9|126735.9|126850.1|126750.1|126850.1|126750.1|126835.9|126735.9|2
1652785650000|2022-05-17 11:07:30|126835.1|126735.1|126838.8|126738.8|126838.8|126738.8|126834.8|126734.8|3
1652785660000|2022-05-17 11:07:40|126839|126739|126838.5|126738.5|126839|126739|126838.5|126738.5|2
1652785690000|2022-05-17 11:08:10|126838|126738|126842.1|126742.1|126843.8|126743.8|126838|126738|5
1652785700000|2022-05-17 11:08:20|126838|126738|126837.8|126737.8|126838|126738|126837.8|126737.8|2
1652785710000|2022-05-17 11:08:30|126834.8|126734.8|126834.8|126734.8|126834.8|126734.8|126834.8|126734.8|1
1652785750000|2022-05-17 11:09:10|126836.3|126736.3|126836.6|126736.6|126836.6|126736.6|126836.3|126736.3|2
1652785760000|2022-05-17 11:09:20|126835.6|126735.6|126835.6|126735.6|126835.6|126735.6|126835.6|126735.6|1
1652785780000|2022-05-17 11:09:40|126828.8|126728.8|126825.8|126725.8|126829|126729|126825.8|126725.8|6
1652785790000|2022-05-17 11:09:50|126812.3|126712.3|126811.8|126711.8|126812.8|126712.8|126811.8|126711.8|8
1652785800000|2022-05-17 11:10:00|126812.3|126712.3|126806.1|126706.1|126812.8|126712.8|126802.9|126702.9|4
1652785810000|2022-05-17 11:10:10|126808.8|126708.8|126809.1|126709.1|126809.8|126709.8|126808.8|126708.8|4
1652785820000|2022-05-17 11:10:20|126808.6|126708.6|126806.1|126706.1|126808.6|126708.6|126799.1|126699.1|7
1652785830000|2022-05-17 11:10:30|126805.1|126705.1|126805.1|126705.1|126805.1|126705.1|126805.1|126705.1|1
1652785840000|2022-05-17 11:10:40|126803.8|126703.8|126813.8|126713.8|126813.8|126713.8|126803.8|126703.8|5
1652785850000|2022-05-17 11:10:50|126813.3|126713.3|126813.3|126713.3|126813.3|126713.3|126813.3|126713.3|1
1652785860000|2022-05-17 11:11:00|126815.8|126715.8|126817.8|126717.8|126817.8|126717.8|126815.8|126715.8|2
1652785880000|2022-05-17 11:11:20|126814.8|126714.8|126814.8|126714.8|126814.8|126714.8|126814.8|126714.8|1
1652785920000|2022-05-17 11:12:00|126814.3|126714.3|126814.3|126714.3|126814.3|126714.3|126814.3|126714.3|1
1652785930000|2022-05-17 11:12:10|126816.8|126716.8|126816.8|126716.8|126816.8|126716.8|126816.8|126716.8|1
1652785940000|2022-05-17 11:12:20|126815.8|126715.8|126816.8|126716.8|126816.8|126716.8|126815.8|126715.8|2
1652785950000|2022-05-17 11:12:30|126815.8|126715.8|126814.3|126714.3|126816.8|126716.8|126814.3|126714.3|3
1652785980000|2022-05-17 11:13:00|126813.8|126713.8|126813.8|126713.8|126813.8|126713.8|126813.8|126713.8|1
1652785990000|2022-05-17 11:13:10|126816.3|126716.3|126824.3|126724.3|126824.3|126724.3|126816.3|126716.3|3
1652786000000|2022-05-17 11:13:20|126833|126733|126840.8|126740.8|126841.3|126741.3|126833|126733|8
1652786010000|2022-05-17 11:13:30|126841.3|126741.3|126842.1|126742.1|126844.3|126744.3|126837.4|126737.4|8
1652786020000|2022-05-17 11:13:40|126842|126742|126818.9|126718.9|126842.1|126742.1|126818.9|126718.9|6
1652786030000|2022-05-17 11:13:50|126821|126721|126821.4|126721.4|126821.7|126721.7|126820.9|126720.9|5
1652786040000|2022-05-17 11:14:00|126821.7|126721.7|126822.7|126722.7|126822.7|126722.7|126821.7|126721.7|3
1652786050000|2022-05-17 11:14:10|126820.9|126720.9|126820.9|126720.9|126820.9|126720.9|126820.9|126720.9|1
1652786060000|2022-05-17 11:14:20|126814.6|126714.6|126817.6|126717.6|126821.7|126721.7|126811.6|126711.6|4
1652786070000|2022-05-17 11:14:30|126815.7|126715.7|126811.6|126711.6|126815.7|126715.7|126811.6|126711.6|4
1652786080000|2022-05-17 11:14:40|126806.6|126706.6|126806.6|126706.6|126806.6|126706.6|126806.6|126706.6|1
1652786100000|2022-05-17 11:15:00|126805.9|126705.9|126805.9|126705.9|126805.9|126705.9|126805.9|126705.9|1
1652786110000|2022-05-17 11:15:10|126805.4|126705.4|126805.4|126705.4|126805.4|126705.4|126805.4|126705.4|1
1652786130000|2022-05-17 11:15:30|126804.9|126704.9|126804.9|126704.9|126804.9|126704.9|126804.9|126704.9|1
1652786150000|2022-05-17 11:15:50|126803.9|126703.9|126805.1|126705.1|126805.1|126705.1|126802.6|126702.6|3
1652786170000|2022-05-17 11:16:10|126803.9|126703.9|126803.4|126703.4|126803.9|126703.9|126803.4|126703.4|2
1652786180000|2022-05-17 11:16:20|126802.9|126702.9|126790.4|126690.4|126802.9|126702.9|126790.4|126690.4|2
1652786190000|2022-05-17 11:16:30|126790.1|126690.1|126790|126690|126790.1|126690.1|126790|126690|2
1652786200000|2022-05-17 11:16:40|126792.5|126692.5|126802.4|126702.4|126802.4|126702.4|126792.5|126692.5|3
1652786230000|2022-05-17 11:17:10|126802.3|126702.3|126802.4|126702.4|126802.4|126702.4|126802.3|126702.3|2
1652786250000|2022-05-17 11:17:30|126801.4|126701.4|126796.4|126696.4|126801.4|126701.4|126796.4|126696.4|2
1652786280000|2022-05-17 11:18:00|126794.9|126694.9|126794.9|126694.9|126794.9|126694.9|126794.9|126694.9|1
1652786290000|2022-05-17 11:18:10|126794.4|126694.4|126783.7|126683.7|126794.9|126694.9|126782.5|126682.5|9
1652786300000|2022-05-17 11:18:20|126783.4|126683.4|126782|126682|126783.4|126683.4|126782|126682|3
1652786310000|2022-05-17 11:18:30|126783.4|126683.4|126782.5|126682.5|126783.4|126683.4|126782.5|126682.5|2
1652786320000|2022-05-17 11:18:40|126781|126681|126774.4|126674.4|126781|126681|126774.4|126674.4|2
1652786330000|2022-05-17 11:18:50|126775|126675|126771.9|126671.9|126775|126675|126771.9|126671.9|3
1652786350000|2022-05-17 11:19:10|126771.4|126671.4|126771.4|126671.4|126771.4|126671.4|126771.4|126671.4|1
1652786360000|2022-05-17 11:19:20|126771.5|126671.5|126771.5|126671.5|126771.5|126671.5|126771.5|126671.5|1
1652786370000|2022-05-17 11:19:30|126772|126672|126772|126672|126772|126672|126772|126672|1
1652786380000|2022-05-17 11:19:40|126772.5|126672.5|126772.5|126672.5|126772.5|126672.5|126772.5|126672.5|1
1652786390000|2022-05-17 11:19:50|126771.5|126671.5|126763.4|126663.4|126771.5|126671.5|126763.4|126663.4|3
1652786410000|2022-05-17 11:20:10|126762.9|126662.9|126759.9|126659.9|126762.9|126662.9|126759.9|126659.9|2
1652786420000|2022-05-17 11:20:20|126757.4|126657.4|126757.4|126657.4|126757.4|126657.4|126757.4|126657.4|1
1652786430000|2022-05-17 11:20:30|126752.9|126652.9|126753.4|126653.4|126757.4|126657.4|126749.9|126649.9|7
1652786440000|2022-05-17 11:20:40|126752.4|126652.4|126753.9|126653.9|126753.9|126653.9|126752.4|126652.4|5
1652786450000|2022-05-17 11:20:50|126747.9|126647.9|126743.1|126543.1|126747.9|126647.9|126737.4|126543.1|9
1652786460000|2022-05-17 11:21:00|126745|126545|126740|126540|126747.5|126547.5|126739.5|126539.5|6
1652786470000|2022-05-17 11:21:10|126747|126547|126747|126547|126747|126547|126747|126547|1
1652786490000|2022-05-17 11:21:30|126743|126543|126754.9|126554.9|126757|126557|126742|126542|10
1652786500000|2022-05-17 11:21:40|126755.9|126555.9|126758.9|126558.9|126760.9|126560.9|126752.1|126552.1|19
1652786510000|2022-05-17 11:21:50|126760.9|126560.9|126759.9|126559.9|126760.9|126560.9|126758.9|126558.9|14
1652786520000|2022-05-17 11:22:00|126760.9|126560.9|126759.9|126559.9|126760.9|126560.9|126759.9|126559.9|10
1652786530000|2022-05-17 11:22:10|126760.9|126560.9|126760.9|126560.9|126760.9|126560.9|126759.9|126559.9|9
1652786540000|2022-05-17 11:22:20|126759.9|126559.9|126760.4|126560.4|126760.9|126560.9|126759.9|126559.9|11
1652786550000|2022-05-17 11:22:30|126760.9|126560.9|126732.1|126532.1|126760.9|126560.9|126732.1|126532.1|12
1652786560000|2022-05-17 11:22:40|126733.1|126533.1|126727.9|126527.9|126733.1|126533.1|126727.9|126527.9|2
1652786570000|2022-05-17 11:22:50|126719.9|126519.9|126725.1|126525.1|126725.1|126525.1|126719.9|126519.9|3
1652786580000|2022-05-17 11:23:00|126726.1|126526.1|126721.5|126521.5|126727.1|126527.1|126719.9|126519.9|6
1652786590000|2022-05-17 11:23:10|126723.1|126523.1|126723.1|126523.1|126723.1|126523.1|126723.1|126523.1|1
1652786600000|2022-05-17 11:23:20|126714.9|126514.9|126715.1|126515.1|126715.1|126515.1|126714.9|126514.9|2
1652786620000|2022-05-17 11:23:40|126660|126560|126663.1|126563.1|126663.1|126563.1|126660|126560|2
1652786630000|2022-05-17 11:23:50|126663|126563|126664.9|126564.9|126665.1|126565.1|126663|126563|3
1652786660000|2022-05-17 11:24:20|126660|126560|126663.1|126563.1|126663.1|126563.1|126660|126560|2
1652786680000|2022-05-17 11:24:40|126678.1|126578.1|126680.5|126580.5|126680.5|126580.5|126678.1|126578.1|2
1652786690000|2022-05-17 11:24:50|126678.1|126578.1|126681.5|126581.5|126681.5|126581.5|126678.1|126578.1|3
1652786700000|2022-05-17 11:25:00|126676.5|126576.5|126676.5|126576.5|126676.5|126576.5|126676.5|126576.5|1
1652786730000|2022-05-17 11:25:30|126684.1|126584.1|126686.1|126586.1|126686.1|126586.1|126684.1|126584.1|2
1652786750000|2022-05-17 11:25:50|126715.1|126615.1|126715.1|126615.1|126715.1|126615.1|126715.1|126615.1|1
1652786760000|2022-05-17 11:26:00|126710.1|126610.1|126710.1|126610.1|126710.1|126610.1|126710.1|126610.1|1
1652786780000|2022-05-17 11:26:20|126686.1|126586.1|126686.1|126586.1|126686.1|126586.1|126686.1|126586.1|1
1652786810000|2022-05-17 11:26:50|126684.5|126584.5|126681.1|126581.1|126684.5|126584.5|126681.1|126581.1|2
1652786820000|2022-05-17 11:27:00|126705.1|126605.1|126705.1|126605.1|126705.1|126605.1|126705.1|126605.1|1
1652786830000|2022-05-17 11:27:10|126686.1|126586.1|126691.6|126591.6|126691.8|126591.8|126686.1|126586.1|3
1652786840000|2022-05-17 11:27:20|126696.6|126596.6|126725.7|126625.7|126725.7|126625.7|126696.6|126596.6|2
1652786850000|2022-05-17 11:27:30|126726.9|126626.9|126727.4|126627.4|126727.4|126627.4|126726.9|126626.9|2
1652786860000|2022-05-17 11:27:40|126727.9|126627.9|126737.9|126637.9|126737.9|126637.9|126727.9|126627.9|4
1652786870000|2022-05-17 11:27:50|126738.4|126638.4|126739.6|126639.6|126739.6|126639.6|126738.4|126638.4|2
1652786880000|2022-05-17 11:28:00|126740.1|126640.1|126698.6|126598.6|126740.1|126640.1|126698.6|126598.6|5
1652786890000|2022-05-17 11:28:10|126699|126599|126699|126599|126699|126599|126698.5|126598.5|5
1652786900000|2022-05-17 11:28:20|126698.5|126598.5|126699.5|126599.5|126699.5|126599.5|126698.5|126598.5|3
1652786910000|2022-05-17 11:28:30|126699|126599|126692.1|126592.1|126737.4|126637.4|126692.1|126592.1|8
1652786920000|2022-05-17 11:28:40|126685.5|126585.5|126685.5|126585.5|126685.5|126585.5|126685.5|126585.5|1
1652786980000|2022-05-17 11:29:40|126686.6|126586.6|126681.1|126581.1|126690.1|126590.1|126681.1|126581.1|3
1652786990000|2022-05-17 11:29:50|126677.1|126577.1|126675.9|126575.9|126677.1|126577.1|126675.9|126575.9|2
1652787000000|2022-05-17 11:30:00|126676.4|126576.4|126676.4|126576.4|126676.4|126576.4|126676.4|126576.4|1
1652787030000|2022-05-17 11:30:30|126686.1|126586.1|126692.4|126592.4|126692.4|126592.4|126686.1|126586.1|3
1652787040000|2022-05-17 11:30:40|126696.1|126596.1|126696.1|126596.1|126696.1|126596.1|126696.1|126596.1|1
1652787070000|2022-05-17 11:31:10|126694.5|126594.5|126685.1|126585.1|126694.5|126594.5|126685.1|126585.1|4
1652787080000|2022-05-17 11:31:20|126684.5|126584.5|126681.1|126581.1|126684.5|126584.5|126681.1|126581.1|2
1652787100000|2022-05-17 11:31:40|126670.5|126570.5|126665.9|126565.9|126670.5|126570.5|126665.9|126565.9|3
1652787110000|2022-05-17 11:31:50|126665.1|126565.1|126656.2|126556.2|126665.1|126565.1|126655.7|126555.7|4
1652787120000|2022-05-17 11:32:00|126655.1|126555.1|126660.2|126560.2|126660.2|126560.2|126650.1|126550.1|5
1652787130000|2022-05-17 11:32:10|126650.1|126550.1|126658.2|126558.2|126660.7|126560.7|126650.1|126550.1|4
1652787140000|2022-05-17 11:32:20|126659.2|126559.2|126670.1|126570.1|126670.1|126570.1|126659.2|126559.2|5
1652787150000|2022-05-17 11:32:30|126675.9|126575.9|126685.9|126585.9|126685.9|126585.9|126675.9|126575.9|5
1652787200000|2022-05-17 11:33:20|126685.4|126585.4|126685.4|126585.4|126685.4|126585.4|126685.4|126585.4|1
1652787210000|2022-05-17 11:33:30|126686.4|126586.4|126702.2|126602.2|126702.2|126602.2|126686.4|126586.4|8
1652787220000|2022-05-17 11:33:40|126704.5|126604.5|126716.1|126616.1|126716.5|126616.5|126704.5|126604.5|10
1652787230000|2022-05-17 11:33:50|126715.6|126615.6|126715.1|126615.1|126716.5|126616.5|126715.1|126615.1|5
1652787240000|2022-05-17 11:34:00|126716|126616|126692.1|126592.1|126716|126616|126692.1|126592.1|4
1652787280000|2022-05-17 11:34:40|126687|126587|126682.1|126582.1|126687|126587|126682.1|126582.1|4
1652787300000|2022-05-17 11:35:00|126685.1|126585.1|126685.1|126585.1|126685.1|126585.1|126685.1|126585.1|1
1652787320000|2022-05-17 11:35:20|126684.5|126584.5|126682.1|126582.1|126684.5|126584.5|126682.1|126582.1|2
1652787360000|2022-05-17 11:36:00|126685.1|126585.1|126685.1|126585.1|126685.1|126585.1|126685.1|126585.1|1
1652787390000|2022-05-17 11:36:30|126684.5|126584.5|126682.1|126582.1|126684.5|126584.5|126682.1|126582.1|2
1652787440000|2022-05-17 11:37:20|126655.1|126555.1|126655.1|126555.1|126655.1|126555.1|126655.1|126555.1|1
1652787450000|2022-05-17 11:37:30|126652.5|126552.5|126640.1|126540.1|126652.5|126552.5|126637|126537|9
1652787460000|2022-05-17 11:37:40|126639.5|126539.5|126632.6|126532.6|126639.5|126539.5|126631|126531|7
1652787470000|2022-05-17 11:37:50|126632.5|126532.5|126632|126532|126632.5|126532.5|126632|126532|2
1652787480000|2022-05-17 11:38:00|126631.5|126531.5|126631.5|126531.5|126631.5|126531.5|126631.5|126531.5|1
1652787490000|2022-05-17 11:38:10|126627.4|126527.4|126627.4|126527.4|126627.4|126527.4|126627.4|126527.4|1
1652787500000|2022-05-17 11:38:20|126632.1|126532.1|126634.1|126534.1|126634.1|126534.1|126632.1|126532.1|2
1652787510000|2022-05-17 11:38:30|126634.9|126534.9|126635.4|126535.4|126636.4|126536.4|126634.9|126534.9|4
1652787520000|2022-05-17 11:38:40|126635.1|126535.1|126625.1|126525.1|126635.1|126535.1|126610.1|126510.1|5
1652787550000|2022-05-17 11:39:10|126623.5|126523.5|126620.1|126520.1|126623.5|126523.5|126620.1|126520.1|2
1652787590000|2022-05-17 11:39:50|126610.1|126510.1|126594.1|126494.1|126610.1|126510.1|126591.8|126491.8|3
1652787620000|2022-05-17 11:40:20|126592|126492|126592|126492|126592|126492|126592|126492|1
1652787630000|2022-05-17 11:40:30|126624.4|126524.4|126591|126491|126625.1|126525.1|126591|126491|8
1652787640000|2022-05-17 11:40:40|126591.5|126491.5|126591.5|126491.5|126591.5|126491.5|126591.5|126491.5|1
1652787650000|2022-05-17 11:40:50|126585.8|126485.8|126587.9|126487.9|126587.9|126487.9|126585.8|126485.8|2
1652787660000|2022-05-17 11:41:00|126582.5|126482.5|126582|126482|126582.5|126482.5|126582|126482|3
1652787670000|2022-05-17 11:41:10|126581.7|126481.7|126581.2|126481.2|126581.7|126481.7|126581.2|126481.2|3
1652787680000|2022-05-17 11:41:20|126578.2|126478.2|126578.2|126478.2|126578.2|126478.2|126578.2|126478.2|1
1652787700000|2022-05-17 11:41:40|126577.2|126477.2|126577.2|126477.2|126577.2|126477.2|126577.2|126477.2|1
1652787720000|2022-05-17 11:42:00|126577|126477|126577|126477|126577|126477|126577|126477|1
1652787730000|2022-05-17 11:42:10|126576|126476|126568.5|126468.5|126576|126476|126567.5|126467.5|4
1652787740000|2022-05-17 11:42:20|126573.3|126473.3|126573.3|126473.3|126573.3|126473.3|126573.3|126473.3|1
1652787750000|2022-05-17 11:42:30|126577.3|126477.3|126584.3|126484.3|126584.3|126484.3|126577|126477|4
1652787770000|2022-05-17 11:42:50|126559.3|126459.3|126559.8|126459.8|126559.8|126459.8|126559.3|126459.3|2
1652787780000|2022-05-17 11:43:00|126560.3|126460.3|126555.1|126455.1|126560.3|126460.3|126555.1|126455.1|3
1652787790000|2022-05-17 11:43:10|126551.1|126451.1|126550.9|126450.9|126555.1|126455.1|126549.6|126449.6|12
1652787800000|2022-05-17 11:43:20|126551.4|126451.4|126556.2|126456.2|126556.2|126456.2|126549.9|126449.9|5
1652787810000|2022-05-17 11:43:30|126557.2|126457.2|126556.7|126456.7|126557.2|126457.2|126556.7|126456.7|2
1652787820000|2022-05-17 11:43:40|126545.4|126445.4|126544.4|126444.4|126545.4|126445.4|126544.4|126444.4|2
1652787830000|2022-05-17 11:43:50|126549.5|126449.5|126554.2|126454.2|126555.5|126455.5|126549.5|126449.5|5
1652787840000|2022-05-17 11:44:00|126555.7|126455.7|126555.5|126455.5|126557.5|126457.5|126555.5|126455.5|5
1652787850000|2022-05-17 11:44:10|126559.4|126459.4|126560.7|126460.7|126560.7|126460.7|126559.4|126459.4|2
1652787860000|2022-05-17 11:44:20|126556.2|126456.2|126551|126451|126556.2|126456.2|126550.2|126450.2|4
1652787870000|2022-05-17 11:44:30|126550.2|126450.2|126558.5|126458.5|126561.9|126461.9|126550.2|126450.2|7
1652787880000|2022-05-17 11:44:40|126566|126466|126571.7|126471.7|126571.7|126471.7|126566|126466|2
1652787890000|2022-05-17 11:44:50|126574.5|126474.5|126566|126466|126574.5|126474.5|126566|126466|2
1652787900000|2022-05-17 11:45:00|126565.5|126465.5|126561.5|126461.5|126565.5|126465.5|126561.5|126461.5|2
1652787910000|2022-05-17 11:45:10|126570.4|126470.4|126575|126475|126575|126475|126570.4|126470.4|5
1652787920000|2022-05-17 11:45:20|126570|126470|126568|126468|126570|126470|126568|126468|2
1652787930000|2022-05-17 11:45:30|126567.5|126467.5|126544.4|126444.4|126567.5|126467.5|126544.4|126444.4|3
1652787940000|2022-05-17 11:45:40|126545.9|126445.9|126544.4|126444.4|126545.9|126445.9|126542.4|126442.4|10
1652787950000|2022-05-17 11:45:50|126543.9|126443.9|126544.4|126444.4|126544.4|126444.4|126543.4|126443.4|3
1652787960000|2022-05-17 11:46:00|126543.9|126443.9|126543.9|126443.9|126543.9|126443.9|126543.9|126443.9|1
1652787970000|2022-05-17 11:46:10|126542.4|126442.4|126543.9|126443.9|126543.9|126443.9|126542.4|126442.4|3
1652787980000|2022-05-17 11:46:20|126541.9|126441.9|126543.4|126443.4|126543.4|126443.4|126541.9|126441.9|2
1652787990000|2022-05-17 11:46:30|126543|126443|126537.5|126437.5|126543|126443|126537.4|126437.4|8
1652788000000|2022-05-17 11:46:40|126542.5|126442.5|126536|126436|126542.5|126442.5|126536|126436|5
1652788010000|2022-05-17 11:46:50|126533.5|126433.5|126518|126418|126533.5|126433.5|126518|126418|2
1652788020000|2022-05-17 11:47:00|126499|126399|126532.5|126432.5|126535.7|126435.7|126497.5|126397.5|10
1652788030000|2022-05-17 11:47:10|126531.5|126431.5|126536|126436|126536|126436|126530|126430|7
1652788040000|2022-05-17 11:47:20|126543.5|126443.5|126582|126482|126582|126482|126543.5|126443.5|8
1652788050000|2022-05-17 11:47:30|126581.5|126481.5|126608|126508|126608|126508|126581.5|126481.5|6
1652788060000|2022-05-17 11:47:40|126608.5|126508.5|126601.5|126501.5|126609|126509|126601.5|126501.5|6
1652788070000|2022-05-17 11:47:50|126598|126498|126549|126449|126598|126498|126549|126449|10
1652788080000|2022-05-17 11:48:00|126548.5|126448.5|126547|126447|126548.5|126448.5|126547|126447|3
1652788090000|2022-05-17 11:48:10|126546.5|126446.5|126546.5|126446.5|126547|126447|126546.5|126446.5|3
1652788100000|2022-05-17 11:48:20|126547.5|126447.5|126536.8|126436.8|126547.5|126447.5|126536.8|126436.8|6
1652788110000|2022-05-17 11:48:30|126532.8|126432.8|126531.5|126431.5|126532.8|126432.8|126526.1|126426.1|5
1652788120000|2022-05-17 11:48:40|126531|126431|126531.5|126431.5|126531.5|126431.5|126531|126431|2
1652788130000|2022-05-17 11:48:50|126531|126431|126531.5|126431.5|126531.5|126431.5|126531|126431|2
1652788140000|2022-05-17 11:49:00|126535.5|126435.5|126555.1|126455.1|126555.1|126455.1|126535.5|126435.5|3
1652788150000|2022-05-17 11:49:10|126555.4|126455.4|126555.4|126455.4|126555.4|126455.4|126555.4|126455.4|1
1652788160000|2022-05-17 11:49:20|126555.9|126455.9|126542.4|126442.4|126555.9|126455.9|126542.4|126442.4|4
1652788170000|2022-05-17 11:49:30|126543.4|126443.4|126543.4|126443.4|126543.4|126443.4|126543.4|126443.4|1
1652788180000|2022-05-17 11:49:40|126543.9|126443.9|126543.9|126443.9|126543.9|126443.9|126543.9|126443.9|1
1652788190000|2022-05-17 11:49:50|126541.4|126441.4|126541.4|126441.4|126541.4|126441.4|126541.4|126441.4|1
1652788200000|2022-05-17 11:50:00|126539.9|126439.9|126555.9|126455.9|126556.4|126456.4|126539.9|126439.9|10
1652788210000|2022-05-17 11:50:10|126556.9|126456.9|126555.4|126455.4|126556.9|126456.9|126542.5|126442.5|11
1652788230000|2022-05-17 11:50:30|126554.9|126454.9|126535|126435|126554.9|126454.9|126529.5|126429.5|6
1652788240000|2022-05-17 11:50:40|126531.5|126431.5|126529.5|126429.5|126532|126432|126529.5|126429.5|4
1652788260000|2022-05-17 11:51:00|126530|126430|126512|126412|126530|126430|126512|126412|6
1652788270000|2022-05-17 11:51:10|126502.5|126402.5|126497.5|126397.5|126502.5|126402.5|126493.5|126393.5|6
1652788280000|2022-05-17 11:51:20|126496|126396|126483.5|126383.5|126507|126407|126483.5|126383.5|6
1652788290000|2022-05-17 11:51:30|126482.5|126382.5|126487|126387|126487|126387|126482.5|126382.5|3
1652788300000|2022-05-17 11:51:40|126486|126386|126486.5|126386.5|126486.5|126386.5|126486|126386|4
1652788310000|2022-05-17 11:51:50|126487|126387|126487|126387|126487|126387|126487|126387|1
1652788320000|2022-05-17 11:52:00|126490.5|126390.5|126492|126392|126492|126392|126490.5|126390.5|5
1652788330000|2022-05-17 11:52:10|126502|126402|126511|126411|126511|126411|126502|126402|3
1652788340000|2022-05-17 11:52:20|126510|126410|126492.5|126392.5|126510|126410|126492|126392|4
1652788350000|2022-05-17 11:52:30|126492|126392|126472|126372|126492|126392|126469.5|126369.5|4
1652788360000|2022-05-17 11:52:40|126475.5|126375.5|126477|126377|126477|126377|126475.5|126375.5|2
1652788370000|2022-05-17 11:52:50|126473.2|126373.2|126472|126372|126473.2|126373.2|126472|126372|3
1652788390000|2022-05-17 11:53:10|126471.5|126371.5|126476.5|126376.5|126476.5|126376.5|126463.9|126363.9|6
1652788400000|2022-05-17 11:53:20|126480|126380|126479.5|126379.5|126491.9|126391.9|126472|126372|14
1652788410000|2022-05-17 11:53:30|126478.7|126378.7|126483.9|126383.9|126496.4|126396.4|126478.7|126378.7|10
1652788420000|2022-05-17 11:53:40|126496.2|126396.2|126495.2|126395.2|126496.2|126396.2|126484|126384|16
1652788430000|2022-05-17 11:53:50|126490.1|126390.1|126499.8|126399.8|126499.8|126399.8|126482.4|126382.4|12
1652788480000|2022-05-17 11:54:40|126497|126397|126484.7|126384.7|126497|126397|126484.7|126384.7|3
1652788490000|2022-05-17 11:54:50|126484.2|126384.2|126478.7|126378.7|126484.2|126384.2|126478.7|126378.7|5
1652788500000|2022-05-17 11:55:00|126492|126392|126492|126392|126492|126392|126491.9|126391.9|3
1652788510000|2022-05-17 11:55:10|126490.2|126390.2|126491.7|126391.7|126492|126392|126487.7|126387.7|5
1652788520000|2022-05-17 11:55:20|126490.7|126390.7|126489.9|126389.9|126492.2|126392.2|126462.2|126362.2|6
1652788530000|2022-05-17 11:55:30|126490|126390|126498.5|126398.5|126498.5|126398.5|126490|126390|4
1652788540000|2022-05-17 11:55:40|126498.2|126398.2|126499.7|126399.7|126502.2|126402.2|126494.7|126394.7|7
1652788550000|2022-05-17 11:55:50|126501.2|126401.2|126506|126406|126506|126406|126464.5|126364.5|12
1652788560000|2022-05-17 11:56:00|126505|126405|126505|126405|126505|126405|126505|126405|1
1652788570000|2022-05-17 11:56:10|126503.5|126403.5|126504.5|126404.5|126504.5|126404.5|126502|126402|7
1652788580000|2022-05-17 11:56:20|126503.5|126403.5|126502.5|126402.5|126503.5|126403.5|126502.5|126402.5|2
1652788590000|2022-05-17 11:56:30|126501.5|126401.5|126500.5|126400.5|126501.5|126401.5|126500.5|126400.5|2
1652788600000|2022-05-17 11:56:40|126499.5|126399.5|126499.5|126399.5|126499.5|126399.5|126499.5|126399.5|1
1652788610000|2022-05-17 11:56:50|126498.5|126398.5|126497.5|126397.5|126498.5|126398.5|126497.5|126397.5|2
1652788630000|2022-05-17 11:57:10|126496.5|126396.5|126509|126409|126509|126409|126496.5|126396.5|6
1652788640000|2022-05-17 11:57:20|126512|126412|126511.5|126411.5|126512|126412|126511.5|126411.5|2
1652788650000|2022-05-17 11:57:30|126514|126414|126513.5|126413.5|126514|126414|126513.5|126413.5|2
1652788660000|2022-05-17 11:57:40|126514.5|126414.5|126524|126424|126524|126424|126514.5|126414.5|3
1652788680000|2022-05-17 11:58:00|126525|126425|126533.5|126433.5|126533.5|126433.5|126525|126425|3
1652788690000|2022-05-17 11:58:10|126536.5|126436.5|126539.5|126439.5|126539.5|126439.5|126536.5|126436.5|3
1652788700000|2022-05-17 11:58:20|126541|126441|126538|126438|126552|126452|126536|126436|5
1652788730000|2022-05-17 11:58:50|126537|126437|126528|126428|126537|126437|126528|126428|2
1652788740000|2022-05-17 11:59:00|126541.5|126441.5|126521.5|126421.5|126541.5|126441.5|126521|126421|4
1652788750000|2022-05-17 11:59:10|126532|126432|126539.5|126439.5|126539.5|126439.5|126532|126432|5
1652788760000|2022-05-17 11:59:20|126547|126447|126541.5|126441.5|126547|126447|126539|126439|6
1652788770000|2022-05-17 11:59:30|126535.5|126435.5|126543|126443|126549.5|126449.5|126535.5|126435.5|6
1652788780000|2022-05-17 11:59:40|126543.5|126443.5|126546.5|126446.5|126546.5|126446.5|126537|126437|5
1652788790000|2022-05-17 11:59:50|126527|126427|126524|126424|126527|126427|126524|126424|5
1652788800000|2022-05-17 12:00:00|126529|126429|126522.5|126422.5|126544|126444|126522.5|126422.5|9
1652788810000|2022-05-17 12:00:10|126532|126432|126539|126439|126551.5|126451.5|126529.7|126429.7|13
1652788820000|2022-05-17 12:00:20|126537.5|126437.5|126532.2|126432.2|126538|126438|126526.5|126426.5|12
1652788830000|2022-05-17 12:00:30|126533|126433|126559|126459|126559|126459|126529.5|126429.5|11
1652788840000|2022-05-17 12:00:40|126551.5|126451.5|126533.5|126433.5|126551.5|126451.5|126533.5|126433.5|4
1652788850000|2022-05-17 12:00:50|126537|126437|126553|126453|126556|126456|126537|126437|7
1652788860000|2022-05-17 12:01:00|126537.2|126437.2|126534|126434|126557.5|126457.5|126517.5|126417.5|15
1652788870000|2022-05-17 12:01:10|126533.5|126433.5|126531.5|126431.5|126533.5|126433.5|126530.5|126430.5|5
1652788880000|2022-05-17 12:01:20|126532|126432|126524.5|126424.5|126532|126432|126517|126417|6
1652788890000|2022-05-17 12:01:30|126524|126424|126525.5|126425.5|126525.5|126425.5|126524|126424|4
1652788900000|2022-05-17 12:01:40|126526|126426|126526|126426|126526|126426|126526|126426|1
1652788910000|2022-05-17 12:01:50|126547.6|126447.6|126548.5|126448.5|126549.5|126449.5|126526|126426|13
1652788920000|2022-05-17 12:02:00|126549.5|126449.5|126530|126430|126549.5|126449.5|126528.5|126428.5|3
1652788930000|2022-05-17 12:02:10|126535|126435|126561.5|126461.5|126561.5|126461.5|126535|126435|8
1652788940000|2022-05-17 12:02:20|126562.5|126462.5|126557|126457|126562.5|126462.5|126557|126457|4
1652788950000|2022-05-17 12:02:30|126557.5|126457.5|126559|126459|126559|126459|126557.5|126457.5|2
1652788960000|2022-05-17 12:02:40|126562|126462|126566|126466|126566|126466|126562|126462|2
1652788970000|2022-05-17 12:02:50|126567.1|126467.1|126566|126466|126575|126475|126566|126466|6
1652788980000|2022-05-17 12:03:00|126568|126468|126574|126474|126574|126474|126568|126468|2
1652789000000|2022-05-17 12:03:20|126575|126475|126574|126474|126577|126477|126574|126474|5
1652789010000|2022-05-17 12:03:30|126573.8|126473.8|126572.3|126472.3|126573.8|126473.8|126571.3|126471.3|4
1652789020000|2022-05-17 12:03:40|126571.8|126471.8|126574.3|126474.3|126574.3|126474.3|126571.8|126471.8|3
1652789030000|2022-05-17 12:03:50|126573.5|126473.5|126576|126476|126581.8|126481.8|126573.5|126473.5|7
1652789050000|2022-05-17 12:04:10|126575.5|126475.5|126576|126476|126576|126476|126575.5|126475.5|2
1652789060000|2022-05-17 12:04:20|126577.5|126477.5|126579|126479|126579|126479|126577.5|126477.5|2
1652789070000|2022-05-17 12:04:30|126579.5|126479.5|126580.5|126480.5|126580.5|126480.5|126579.5|126479.5|2
1652789080000|2022-05-17 12:04:40|126580|126480|126580.5|126480.5|126580.5|126480.5|126580|126480|2
1652789090000|2022-05-17 12:04:50|126581|126481|126581|126481|126581|126481|126581|126481|1
1652789110000|2022-05-17 12:05:10|126580|126480|126580|126480|126580|126480|126580|126480|1
1652789120000|2022-05-17 12:05:20|126582|126482|126564.2|126464.2|126582.6|126482.6|126564.2|126464.2|7
1652789130000|2022-05-17 12:05:30|126562.1|126462.1|126563.3|126463.3|126563.3|126463.3|126562.1|126462.1|4
1652789140000|2022-05-17 12:05:40|126562.3|126462.3|126561.1|126461.1|126562.3|126462.3|126561.1|126461.1|2
1652789160000|2022-05-17 12:06:00|126561|126461|126561.1|126461.1|126561.1|126461.1|126561|126461|2
1652789180000|2022-05-17 12:06:20|126561.6|126461.6|126553.6|126453.6|126561.6|126461.6|126553.6|126453.6|3
1652789190000|2022-05-17 12:06:30|126554.8|126454.8|126554.8|126454.8|126554.8|126454.8|126554.8|126454.8|1
1652789200000|2022-05-17 12:06:40|126554.3|126454.3|126554.3|126454.3|126554.3|126454.3|126554.3|126454.3|1
1652789210000|2022-05-17 12:06:50|126553.1|126453.1|126550.6|126450.6|126553.1|126453.1|126550.6|126450.6|2
1652789220000|2022-05-17 12:07:00|126549.8|126449.8|126533.3|126433.3|126549.8|126449.8|126530.8|126430.8|3
1652789230000|2022-05-17 12:07:10|126534.3|126434.3|126534.3|126434.3|126534.3|126434.3|126534.3|126434.3|1
1652789240000|2022-05-17 12:07:20|126534.8|126434.8|126532.3|126432.3|126534.8|126434.8|126532.3|126432.3|2
1652789270000|2022-05-17 12:07:50|126514.8|126414.8|126514.9|126414.9|126517.3|126417.3|126514.8|126414.8|3
1652789280000|2022-05-17 12:08:00|126513.9|126413.9|126523.4|126423.4|126525.1|126425.1|126513.9|126413.9|6
1652789290000|2022-05-17 12:08:10|126522.5|126422.5|126522.5|126422.5|126522.5|126422.5|126522.5|126422.5|1
1652789300000|2022-05-17 12:08:20|126524.9|126424.9|126524.9|126424.9|126524.9|126424.9|126524.9|126424.9|1
1652789310000|2022-05-17 12:08:30|126538.2|126438.2|126542.2|126442.2|126542.2|126442.2|126523.9|126423.9|8
1652789320000|2022-05-17 12:08:40|126535.9|126435.9|126528.4|126428.4|126535.9|126435.9|126528.4|126428.4|4
1652789340000|2022-05-17 12:09:00|126529.4|126429.4|126529.4|126429.4|126529.4|126429.4|126529.4|126429.4|1
1652789350000|2022-05-17 12:09:10|126530.7|126430.7|126540.1|126440.1|126540.1|126440.1|126530.7|126430.7|3
1652789410000|2022-05-17 12:10:10|126540|126440|126540.1|126440.1|126540.1|126440.1|126540|126440|2
1652789540000|2022-05-17 12:12:20|126575.5|126475.5|126574.5|126474.5|126575.5|126475.5|126574.5|126474.5|2
1652789550000|2022-05-17 12:12:30|126574.4|126474.4|126574.5|126474.5|126574.5|126474.5|126574.4|126474.4|2
1652789590000|2022-05-17 12:13:10|126589|126489|126584|126484|126589|126489|126584|126484|2
1652789690000|2022-05-17 12:14:50|126592.1|126492.1|126581.5|126481.5|126592.1|126492.1|126581.5|126481.5|2
1652789700000|2022-05-17 12:15:00|126607.5|126507.5|126607.5|126507.5|126607.5|126507.5|126607.5|126507.5|1
1652789710000|2022-05-17 12:15:10|126607|126507|126607|126507|126607|126507|126607|126507|1
1652789720000|2022-05-17 12:15:20|126598.1|126498.1|126599.1|126499.1|126599.1|126499.1|126598.1|126498.1|2
1652789840000|2022-05-17 12:17:20|126600.1|126500.1|126620.1|126520.1|126620.1|126520.1|126600.1|126500.1|3
1652789850000|2022-05-17 12:17:30|126605.1|126505.1|126605.1|126505.1|126605.1|126505.1|126605.1|126505.1|1
1652789890000|2022-05-17 12:18:10|126620.1|126520.1|126620.1|126520.1|126620.1|126520.1|126620.1|126520.1|1
1652789900000|2022-05-17 12:18:20|126620|126520|126621.7|126521.7|126621.7|126521.7|126620|126520|3
1652789910000|2022-05-17 12:18:30|126624.2|126524.2|126628.7|126528.7|126628.7|126528.7|126624.2|126524.2|8
1652789930000|2022-05-17 12:18:50|126629.2|126529.2|126629.2|126529.2|126629.2|126529.2|126629.2|126529.2|1
1652789950000|2022-05-17 12:19:10|126629.7|126529.7|126629.7|126529.7|126629.7|126529.7|126629.7|126529.7|1
1652789960000|2022-05-17 12:19:20|126630.2|126530.2|126630.2|126530.2|126630.2|126530.2|126630.2|126530.2|1
1652789970000|2022-05-17 12:19:30|126629.7|126529.7|126630.2|126530.2|126630.2|126530.2|126629.7|126529.7|2
1652789990000|2022-05-17 12:19:50|126630.7|126530.7|126630.7|126530.7|126630.7|126530.7|126630.7|126530.7|1
1652790000000|2022-05-17 12:20:00|126631.9|126531.9|126631.9|126531.9|126631.9|126531.9|126631.9|126531.9|1
1652790010000|2022-05-17 12:20:10|126630.7|126530.7|126631.9|126531.9|126631.9|126531.9|126630.7|126530.7|2
1652790020000|2022-05-17 12:20:20|126631.4|126531.4|126631.4|126531.4|126631.4|126531.4|126631.4|126531.4|1
1652790030000|2022-05-17 12:20:30|126630.2|126530.2|126630.2|126530.2|126630.2|126530.2|126630.2|126530.2|1
1652790050000|2022-05-17 12:20:50|126630.7|126530.7|126630.7|126530.7|126630.7|126530.7|126630.7|126530.7|1
1652790070000|2022-05-17 12:21:10|126634.7|126534.7|126642.5|126542.5|126642.5|126542.5|126634.7|126534.7|3
1652790080000|2022-05-17 12:21:20|126642|126542|126641.5|126541.5|126642|126542|126641.5|126541.5|2
1652790090000|2022-05-17 12:21:30|126640.5|126540.5|126650.7|126550.7|126650.7|126550.7|126635.5|126535.5|9
1652790100000|2022-05-17 12:21:40|126649.7|126549.7|126672.6|126572.6|126672.9|126572.9|126645.2|126545.2|5
1652790110000|2022-05-17 12:21:50|126672.1|126572.1|126661.6|126561.6|126672.1|126572.1|126661.6|126561.6|5
1652790120000|2022-05-17 12:22:00|126661.1|126561.1|126661.1|126561.1|126661.1|126561.1|126661.1|126561.1|1
1652790150000|2022-05-17 12:22:30|126659.6|126559.6|126657.1|126557.1|126659.6|126559.6|126657.1|126557.1|2
1652790170000|2022-05-17 12:22:50|126656.6|126556.6|126656.6|126556.6|126656.6|126556.6|126656.6|126556.6|1
1652790210000|2022-05-17 12:23:30|126656.1|126556.1|126656.1|126556.1|126656.1|126556.1|126656.1|126556.1|1
1652790240000|2022-05-17 12:24:00|126656|126556|126656.1|126556.1|126656.1|126556.1|126656|126556|2
1652790250000|2022-05-17 12:24:10|126653.6|126553.6|126653.6|126553.6|126653.6|126553.6|126653.6|126553.6|1
1652790260000|2022-05-17 12:24:20|126653.1|126553.1|126653.1|126553.1|126653.1|126553.1|126653.1|126553.1|1
1652790270000|2022-05-17 12:24:30|126658.1|126558.1|126658.1|126558.1|126658.1|126558.1|126658.1|126558.1|1
1652790280000|2022-05-17 12:24:40|126657.6|126557.6|126657.6|126557.6|126657.6|126557.6|126657.6|126557.6|1
1652790320000|2022-05-17 12:25:20|126658.1|126558.1|126658.1|126558.1|126658.1|126558.1|126658.1|126558.1|1
1652790370000|2022-05-17 12:26:10|126656.6|126556.6|126649.1|126549.1|126656.6|126556.6|126649.1|126549.1|5
1652790380000|2022-05-17 12:26:20|126649.3|126549.3|126647.6|126547.6|126649.3|126549.3|126647.6|126547.6|5
1652790390000|2022-05-17 12:26:30|126646.3|126546.3|126648.6|126548.6|126648.6|126548.6|126644.1|126544.1|6
1652790400000|2022-05-17 12:26:40|126648.1|126548.1|126628.6|126528.6|126648.1|126548.1|126627.1|126527.1|8
1652790420000|2022-05-17 12:27:00|126629.1|126529.1|126629.1|126529.1|126629.1|126529.1|126629.1|126529.1|1
1652790470000|2022-05-17 12:27:50|126633.1|126533.1|126633.1|126533.1|126633.1|126533.1|126633.1|126533.1|1
1652790480000|2022-05-17 12:28:00|126631.6|126531.6|126631.6|126531.6|126631.6|126531.6|126631.6|126531.6|1
1652790490000|2022-05-17 12:28:10|126631.1|126531.1|126631.1|126531.1|126631.1|126531.1|126631.1|126531.1|1
1652790520000|2022-05-17 12:28:40|126630.6|126530.6|126630.6|126530.6|126630.6|126530.6|126630.6|126530.6|1
1652790530000|2022-05-17 12:28:50|126630.5|126530.5|126630.6|126530.6|126630.6|126530.6|126630.5|126530.5|2
1652790540000|2022-05-17 12:29:00|126640.2|126540.2|126640.2|126540.2|126640.2|126540.2|126640.2|126540.2|1
1652790550000|2022-05-17 12:29:10|126639.7|126539.7|126639.7|126539.7|126639.7|126539.7|126639.7|126539.7|1
1652790570000|2022-05-17 12:29:30|126644.5|126544.5|126647|126547|126647.5|126547.5|126644.5|126544.5|6
1652790580000|2022-05-17 12:29:40|126646|126546|126647|126547|126647|126547|126646|126546|2
1652790590000|2022-05-17 12:29:50|126662.5|126562.5|126664.5|126564.5|126665.5|126565.5|126659|126559|18
1652790600000|2022-05-17 12:30:00|126664|126564|126672.1|126472.1|126745.5|126564|126662.5|126472.1|12
1652790610000|2022-05-17 12:30:10|126682.1|126482.1|126700.9|126500.9|126700.9|126500.9|126670.6|126470.6|11
1652790620000|2022-05-17 12:30:20|126701.9|126501.9|126715.2|126515.2|126715.2|126515.2|126701.9|126501.9|6
1652790630000|2022-05-17 12:30:30|126658.5|126558.5|126658.5|126558.5|126658.5|126558.5|126658.5|126558.5|1
1652790770000|2022-05-17 12:32:50|126666.8|126566.8|126709.4|126609.4|126717|126617|126666.8|126566.8|14
1652790780000|2022-05-17 12:33:00|126701.4|126601.4|126719.6|126619.6|126722.4|126622.4|126701.4|126601.4|8
1652790790000|2022-05-17 12:33:10|126718.1|126618.1|126699.9|126599.9|126718.1|126618.1|126699.9|126599.9|4
1652790800000|2022-05-17 12:33:20|126698.6|126598.6|126676.1|126576.1|126698.6|126598.6|126676.1|126576.1|7
1652790810000|2022-05-17 12:33:30|126677.4|126577.4|126714.6|126614.6|126714.6|126614.6|126677.4|126577.4|8
1652790820000|2022-05-17 12:33:40|126728.9|126628.9|126728.9|126628.9|126728.9|126628.9|126727.4|126627.4|3
1652790830000|2022-05-17 12:33:50|126723.9|126623.9|126724.9|126624.9|126724.9|126624.9|126723.9|126623.9|3
1652790840000|2022-05-17 12:34:00|126724.4|126624.4|126714|126614|126724.4|126624.4|126712.5|126612.5|5
1652790850000|2022-05-17 12:34:10|126709|126609|126706.6|126606.6|126709|126609|126706.6|126606.6|2
1652790860000|2022-05-17 12:34:20|126700.2|126600.2|126698.2|126598.2|126700.2|126600.2|126698.2|126598.2|5
1652790870000|2022-05-17 12:34:30|126697|126597|126692.5|126592.5|126697|126597|126690.1|126590.1|3
1652790880000|2022-05-17 12:34:40|126691.9|126591.9|126672.3|126572.3|126691.9|126591.9|126672.3|126572.3|4
1652790890000|2022-05-17 12:34:50|126672.8|126572.8|126672.8|126572.8|126672.8|126572.8|126672.8|126572.8|1
1652790900000|2022-05-17 12:35:00|126673.3|126573.3|126673.3|126573.3|126673.3|126573.3|126673.3|126573.3|1
1652790910000|2022-05-17 12:35:10|126665.4|126565.4|126645.6|126545.6|126665.4|126565.4|126645.6|126545.6|7
1652790920000|2022-05-17 12:35:20|126645.1|126545.1|126642.3|126542.3|126645.1|126545.1|126642.1|126542.1|6
1652790930000|2022-05-17 12:35:30|126641.1|126541.1|126636.1|126536.1|126641.1|126541.1|126636.1|126536.1|10
1652790940000|2022-05-17 12:35:40|126635.5|126535.5|126631.1|126531.1|126637.1|126537.1|126631.1|126531.1|12
1652790950000|2022-05-17 12:35:50|126631.6|126531.6|126677|126477|126700|126531.6|126625|126463.1|28
1652790960000|2022-05-17 12:36:00|126681|126481|126682|126482|126682|126482|126681|126481|2
1652790970000|2022-05-17 12:36:10|126696.9|126496.9|126690.1|126490.1|126697.9|126497.9|126690.1|126490.1|3
1652790980000|2022-05-17 12:36:20|126691.9|126491.9|126688.1|126488.1|126692.1|126492.1|126688.1|126488.1|3
1652791030000|2022-05-17 12:37:10|126691|126491|126691|126491|126691|126491|126691|126491|1
1652791080000|2022-05-17 12:38:00|126679.9|126479.9|126662.1|126462.1|126679.9|126479.9|126662.1|126462.1|3
1652791130000|2022-05-17 12:38:50|126654.9|126454.9|126648.9|126448.9|126654.9|126454.9|126648.9|126448.9|2
1652791150000|2022-05-17 12:39:10|126649.1|126449.1|126646.9|126446.9|126649.1|126449.1|126646.9|126446.9|2
1652791180000|2022-05-17 12:39:40|126649.1|126449.1|126649.1|126449.1|126649.1|126449.1|126649.1|126449.1|1
1652791200000|2022-05-17 12:40:00|126662|126462|126660|126460|126662|126462|126660|126460|2
1652791250000|2022-05-17 12:40:50|126665.1|126465.1|126665.1|126465.1|126665.1|126465.1|126665.1|126465.1|1
1652791310000|2022-05-17 12:41:50|126645.1|126545.1|126645.1|126545.1|126645.1|126545.1|126645.1|126545.1|1
1652791320000|2022-05-17 12:42:00|126627.5|126527.5|126627.5|126527.5|126627.5|126527.5|126618.1|126518.1|5
1652791360000|2022-05-17 12:42:40|126630.1|126530.1|126630.1|126530.1|126630.1|126530.1|126630.1|126530.1|1
1652791370000|2022-05-17 12:42:50|126630|126530|126630.1|126530.1|126630.1|126530.1|126630|126530|2
1652791450000|2022-05-17 12:44:10|126662.5|126562.5|126662.5|126562.5|126662.5|126562.5|126662.5|126562.5|1
1652791510000|2022-05-17 12:45:10|126662.4|126562.4|126662.5|126562.5|126662.5|126562.5|126662.4|126562.4|2
1652791540000|2022-05-17 12:45:40|126651.2|126551.2|126651.1|126551.1|126651.2|126551.2|126651.1|126551.1|2
1652791550000|2022-05-17 12:45:50|126650.5|126550.5|126650.5|126550.5|126650.5|126550.5|126650.5|126550.5|1
1652791560000|2022-05-17 12:46:00|126650.9|126550.9|126657.9|126557.9|126658.1|126558.1|126650.9|126550.9|5
1652791590000|2022-05-17 12:46:30|126658.4|126558.4|126645.1|126545.1|126659.4|126559.4|126645.1|126545.1|3
1652791600000|2022-05-17 12:46:40|126642.9|126542.9|126636.9|126536.9|126648.3|126548.3|126634.4|126534.4|11
1652791610000|2022-05-17 12:46:50|126636.4|126536.4|126636.4|126536.4|126636.4|126536.4|126636.4|126536.4|1
1652791620000|2022-05-17 12:47:00|126634.9|126534.9|126631.1|126531.1|126635.1|126535.1|126631.1|126531.1|4
1652791630000|2022-05-17 12:47:10|126630.6|126530.6|126630.6|126530.6|126630.6|126530.6|126630.6|126530.6|1
1652791640000|2022-05-17 12:47:20|126632.1|126532.1|126622.6|126522.6|126632.1|126532.1|126622.6|126522.6|3
1652791650000|2022-05-17 12:47:30|126622.1|126522.1|126618.4|126518.4|126622.1|126522.1|126618.4|126518.4|3
1652791660000|2022-05-17 12:47:40|126616.4|126516.4|126615.4|126515.4|126616.4|126516.4|126615.4|126515.4|2
1652791690000|2022-05-17 12:48:10|126614.9|126514.9|126614.9|126514.9|126614.9|126514.9|126614.9|126514.9|1
1652791720000|2022-05-17 12:48:40|126614.4|126514.4|126614.4|126514.4|126614.4|126514.4|126614.4|126514.4|1
1652791760000|2022-05-17 12:49:20|126614.1|126514.1|126614.1|126514.1|126614.1|126514.1|126614.1|126514.1|1
1652791770000|2022-05-17 12:49:30|126595.1|126495.1|126595.1|126495.1|126595.1|126495.1|126595.1|126495.1|1
1652791780000|2022-05-17 12:49:40|126575.1|126475.1|126566.9|126466.9|126575.1|126475.1|126566.4|126466.4|3
1652791800000|2022-05-17 12:50:00|126567.4|126467.4|126593.1|126493.1|126596.1|126496.1|126567.4|126467.4|8
1652791810000|2022-05-17 12:50:10|126592.6|126492.6|126592.6|126492.6|126592.6|126492.6|126592.6|126492.6|1
1652791820000|2022-05-17 12:50:20|126596.6|126496.6|126565.5|126465.5|126644.1|126496.6|126565.5|126444.1|5
1652791830000|2022-05-17 12:50:30|126565.6|126465.6|126565.6|126465.6|126565.6|126465.6|126565.6|126465.6|1
1652791840000|2022-05-17 12:50:40|126564.9|126464.9|126564.9|126464.9|126564.9|126464.9|126564.9|126464.9|1
1652791850000|2022-05-17 12:50:50|126565.4|126465.4|126565.4|126465.4|126565.4|126465.4|126564.9|126464.9|3
1652791860000|2022-05-17 12:51:00|126565.9|126465.9|126565.9|126465.9|126565.9|126465.9|126565.9|126465.9|1
1652791900000|2022-05-17 12:51:40|126566.4|126466.4|126566.4|126466.4|126566.4|126466.4|126566.4|126466.4|1
1652791910000|2022-05-17 12:51:50|126566.9|126466.9|126566.9|126466.9|126567.4|126467.4|126566.9|126466.9|3
1652791920000|2022-05-17 12:52:00|126565.1|126465.1|126566.1|126466.1|126570.3|126470.3|126565.1|126465.1|6
1652791930000|2022-05-17 12:52:10|126570.8|126470.8|126573.3|126473.3|126573.3|126473.3|126570.8|126470.8|4
1652791940000|2022-05-17 12:52:20|126574.9|126474.9|126573.3|126473.3|126574.9|126474.9|126573.3|126473.3|2
1652791950000|2022-05-17 12:52:30|126576.1|126476.1|126576.1|126476.1|126576.1|126476.1|126576.1|126476.1|1
1652791990000|2022-05-17 12:53:10|126575.5|126475.5|126576.1|126476.1|126576.1|126476.1|126575.5|126475.5|2
1652792010000|2022-05-17 12:53:30|126577.4|126477.4|126598.5|126498.5|126598.5|126498.5|126577.4|126477.4|3
1652792020000|2022-05-17 12:53:40|126599|126499|126599.5|126499.5|126599.5|126499.5|126598.5|126498.5|4
1652792030000|2022-05-17 12:53:50|126600|126500|126600.5|126500.5|126600.5|126500.5|126600|126500|3
1652792040000|2022-05-17 12:54:00|126601|126501|126601.5|126501.5|126602|126502|126601|126501|4
1652792050000|2022-05-17 12:54:10|126604|126504|126604|126504|126605|126505|126603.5|126503.5|6
1652792060000|2022-05-17 12:54:20|126607.1|126507.1|126615|126515|126615|126515|126607.1|126507.1|6
1652792070000|2022-05-17 12:54:30|126615.5|126515.5|126615.5|126515.5|126615.5|126515.5|126615.5|126515.5|1
1652792080000|2022-05-17 12:54:40|126615|126515|126615|126515|126615.5|126515.5|126615|126515|3
1652792090000|2022-05-17 12:54:50|126618.6|126518.6|126680|126480|126687.5|126526|126618.6|126463|22
1652792110000|2022-05-17 12:55:10|126680.5|126480.5|126680|126480|126680.5|126480.5|126680|126480|2
1652792120000|2022-05-17 12:55:20|126675.4|126475.4|126675.4|126475.4|126675.4|126475.4|126675.4|126475.4|1
1652792130000|2022-05-17 12:55:30|126675.5|126475.5|126675|126475|126675.5|126475.5|126675|126475|2
1652792140000|2022-05-17 12:55:40|126674.5|126474.5|126674.1|126474.1|126674.6|126474.6|126674.1|126474.1|3
1652792150000|2022-05-17 12:55:50|126671.5|126471.5|126675.1|126475.1|126675.1|126475.1|126661.1|126461.1|4
1652792160000|2022-05-17 12:56:00|126674.6|126474.6|126674.1|126474.1|126674.6|126474.6|126674.1|126474.1|2
1652792180000|2022-05-17 12:56:20|126664.9|126464.9|126664.9|126464.9|126664.9|126464.9|126664.9|126464.9|1
1652792210000|2022-05-17 12:56:50|126666.1|126466.1|126666.1|126466.1|126666.1|126466.1|126666.1|126466.1|1
1652792340000|2022-05-17 12:59:00|126670.9|126470.9|126670.9|126470.9|126670.9|126470.9|126670.9|126470.9|1
1652792370000|2022-05-17 12:59:30|126698|126498|126698|126498|126698|126498|126698|126498|1
1652792390000|2022-05-17 12:59:50|126677.9|126477.9|126677.9|126477.9|126677.9|126477.9|126677.9|126477.9|1
1652792400000|2022-05-17 13:00:00|126683.7|126483.7|126661.1|126561.1|126684.9|126561.1|126651|126483.1|12
1652792410000|2022-05-17 13:00:10|126716|126516|126715.5|126515.5|126716|126516|126715.5|126515.5|2
1652792420000|2022-05-17 13:00:20|126716|126516|126711.1|126511.1|126716|126516|126711.1|126511.1|3
1652792440000|2022-05-17 13:00:40|126710.1|126510.1|126708|126508|126710.1|126510.1|126707.5|126507.5|3
1652792450000|2022-05-17 13:00:50|126708.5|126508.5|126708.5|126508.5|126708.5|126508.5|126708.5|126508.5|1
1652792460000|2022-05-17 13:01:00|126707|126507|126703.3|126503.3|126707|126507|126696.5|126496.5|9
1652792490000|2022-05-17 13:01:30|126703.7|126503.7|126704|126504|126704|126504|126703|126503|3
1652792530000|2022-05-17 13:02:10|126704.5|126504.5|126704.5|126504.5|126704.5|126504.5|126704.5|126504.5|1
1652792540000|2022-05-17 13:02:20|126707.5|126507.5|126707.5|126507.5|126707.5|126507.5|126707.5|126507.5|1
1652792560000|2022-05-17 13:02:40|126708|126508|126718.5|126518.5|126718.5|126518.5|126708|126508|4
1652792580000|2022-05-17 13:03:00|126719|126519|126720.5|126520.5|126720.5|126520.5|126719|126519|3
1652792650000|2022-05-17 13:04:10|126719.5|126519.5|126719|126519|126719.5|126519.5|126719|126519|2
1652792700000|2022-05-17 13:05:00|126719.5|126519.5|126719|126519|126719.5|126519.5|126719|126519|2
1652792710000|2022-05-17 13:05:10|126720.5|126520.5|126728.5|126528.5|126728.8|126528.8|126720.5|126520.5|13
1652792720000|2022-05-17 13:05:20|126729|126529|126680|126580|126729.3|126580|126679.8|126529|4
1652792730000|2022-05-17 13:05:30|126680.5|126580.5|126680.5|126580.5|126680.5|126580.5|126680|126580|5
1652792740000|2022-05-17 13:05:40|126681|126581|126681|126581|126681.5|126581.5|126681|126581|3
1652792750000|2022-05-17 13:05:50|126681.5|126581.5|126680|126580|126681.5|126581.5|126680|126580|3
1652792760000|2022-05-17 13:06:00|126680.5|126580.5|126680.5|126580.5|126680.5|126580.5|126680.5|126580.5|1
1652792770000|2022-05-17 13:06:10|126681|126581|126680.5|126580.5|126681|126581|126680.5|126580.5|4
1652792780000|2022-05-17 13:06:20|126680|126580|126698|126598|126698|126598|126680|126580|3
1652792790000|2022-05-17 13:06:30|126702.5|126602.5|126718|126618|126718|126618|126700|126600|8
1652792800000|2022-05-17 13:06:40|126720.5|126620.5|126720.5|126620.5|126720.5|126620.5|126720.5|126620.5|1
1652792810000|2022-05-17 13:06:50|126722|126622|126738|126638|126738|126638|126722|126622|3
1652792820000|2022-05-17 13:07:00|126739|126639|126740|126640|126740|126640|126739|126639|2
1652792830000|2022-05-17 13:07:10|126739.5|126639.5|126739.5|126639.5|126739.5|126639.5|126739.5|126639.5|1
1652792840000|2022-05-17 13:07:20|126739|126639|126741.5|126641.5|126741.5|126641.5|126739|126639|3
1652792850000|2022-05-17 13:07:30|126742.5|126642.5|126742.5|126642.5|126742.5|126642.5|126742.5|126642.5|1
1652792870000|2022-05-17 13:07:50|126743|126643|126743|126643|126743|126643|126743|126643|1
1652792880000|2022-05-17 13:08:00|126743.5|126643.5|126744|126644|126744|126644|126743.5|126643.5|2
1652792890000|2022-05-17 13:08:10|126744.5|126644.5|126765|126665|126765|126665|126744.5|126644.5|9
1652792900000|2022-05-17 13:08:20|126766|126666|126764.5|126664.5|126774|126674|126764.5|126664.5|10
1652792910000|2022-05-17 13:08:30|126764|126664|126764|126664|126764.5|126664.5|126764|126664|3
1652792920000|2022-05-17 13:08:40|126763.5|126663.5|126763.5|126663.5|126763.5|126663.5|126763.5|126663.5|1
1652792940000|2022-05-17 13:09:00|126763|126663|126763|126663|126763|126663|126763|126663|1
1652792950000|2022-05-17 13:09:10|126763.5|126663.5|126763|126663|126763.5|126663.5|126763|126663|2
1652792960000|2022-05-17 13:09:20|126763.5|126663.5|126763.5|126663.5|126763.5|126663.5|126763.5|126663.5|1
1652792970000|2022-05-17 13:09:30|126763|126663|126763|126663|126763|126663|126763|126663|1
1652792980000|2022-05-17 13:09:40|126760.5|126660.5|126762.5|126662.5|126762.5|126662.5|126760.5|126660.5|3
1652792990000|2022-05-17 13:09:50|126763|126663|126760.5|126660.5|126763.5|126663.5|126760.5|126660.5|3
1652793010000|2022-05-17 13:10:10|126760|126660|126750|126650|126760|126660|126748.5|126648.5|5
1652793020000|2022-05-17 13:10:20|126749.5|126649.5|126750|126650|126750|126650|126749.5|126649.5|2
1652793040000|2022-05-17 13:10:40|126749.5|126649.5|126750.5|126650.5|126750.5|126650.5|126749.5|126649.5|5
1652793050000|2022-05-17 13:10:50|126752.5|126652.5|126753.5|126653.5|126754.5|126654.5|126752.5|126652.5|4
1652793060000|2022-05-17 13:11:00|126749|126649|126748.5|126648.5|126750|126650|126748.5|126648.5|3
1652793070000|2022-05-17 13:11:10|126747.5|126647.5|126723|126623|126747.5|126647.5|126723|126623|7
1652793080000|2022-05-17 13:11:20|126722.5|126622.5|126708|126608|126722.5|126622.5|126708|126608|8
1652793090000|2022-05-17 13:11:30|126709|126609|126758|126558|126758.5|126609.5|126708.5|126558|6
1652793100000|2022-05-17 13:11:40|126757.5|126557.5|126756.5|126556.5|126757.5|126557.5|126756.5|126556.5|3
1652793110000|2022-05-17 13:11:50|126755|126555|126756.5|126556.5|126756.8|126556.8|126755|126555|8
1652793120000|2022-05-17 13:12:00|126757|126557|126759|126559|126759|126559|126757|126557|5
1652793130000|2022-05-17 13:12:10|126758.6|126558.6|126763|126563|126763|126563|126758.1|126558.1|6
1652793150000|2022-05-17 13:12:30|126765|126565|126769|126569|126769|126569|126760|126560|4
1652793160000|2022-05-17 13:12:40|126772|126572|126772.5|126572.5|126772.5|126572.5|126772|126572|2
1652793170000|2022-05-17 13:12:50|126773|126573|126773|126573|126773|126573|126773|126573|1
1652793190000|2022-05-17 13:13:10|126773.5|126573.5|126773.5|126573.5|126773.5|126573.5|126773.5|126573.5|1
1652793210000|2022-05-17 13:13:30|126774|126574|126779.7|126579.7|126779.7|126579.7|126774|126574|3
1652793220000|2022-05-17 13:13:40|126780.2|126580.2|126780.2|126580.2|126780.2|126580.2|126780.2|126580.2|1
1652793230000|2022-05-17 13:13:50|126778.2|126578.2|126729.7|126629.7|126778.7|126629.7|126729.7|126578.2|3
1652793240000|2022-05-17 13:14:00|126732.5|126632.5|126732.5|126632.5|126733|126633|126732|126632|6
1652793250000|2022-05-17 13:14:10|126732|126632|126731.5|126631.5|126732|126632|126731.5|126631.5|2
1652793260000|2022-05-17 13:14:20|126732|126632|126754|126654|126754|126654|126731.5|126631.5|12
1652793270000|2022-05-17 13:14:30|126753.5|126653.5|126753|126653|126754|126654|126753|126653|4
1652793280000|2022-05-17 13:14:40|126752.5|126652.5|126769|126669|126770|126670|126752.5|126652.5|6
1652793290000|2022-05-17 13:14:50|126767.5|126667.5|126771.5|126671.5|126772|126672|126767.5|126667.5|9
1652793300000|2022-05-17 13:15:00|126771|126671|126769.5|126669.5|126771|126671|126769.5|126669.5|6
1652793310000|2022-05-17 13:15:10|126769|126669|126770|126670|126770|126670|126768.5|126668.5|9
1652793320000|2022-05-17 13:15:20|126769|126669|126770.5|126670.5|126771|126671|126768.5|126668.5|11
1652793330000|2022-05-17 13:15:30|126771|126671|126769.5|126669.5|126771|126671|126769.5|126669.5|3
1652793340000|2022-05-17 13:15:40|126770|126670|126769.5|126669.5|126770|126670|126769.5|126669.5|4
1652793350000|2022-05-17 13:15:50|126770|126670|126769.5|126669.5|126770|126670|126769.5|126669.5|2
1652793360000|2022-05-17 13:16:00|126769|126669|126769.5|126669.5|126769.5|126669.5|126768|126668|3
1652793370000|2022-05-17 13:16:10|126769|126669|126769|126669|126769.5|126669.5|126767.5|126667.5|13
1652793380000|2022-05-17 13:16:20|126768.5|126668.5|126769|126669|126769.5|126669.5|126767.5|126667.5|26
1652793390000|2022-05-17 13:16:30|126768.5|126668.5|126768.5|126668.5|126769.5|126669.5|126767.5|126667.5|15
1652793400000|2022-05-17 13:16:40|126769|126669|126769|126669|126769|126669|126769|126669|1
1652793410000|2022-05-17 13:16:50|126771|126671|126771|126671|126771|126671|126771|126671|1
1652793450000|2022-05-17 13:17:30|126772|126672|126771.5|126671.5|126773|126673|126771|126671|21
1652793460000|2022-05-17 13:17:40|126771|126671|126775.5|126675.5|126775.5|126675.5|126770|126670|17
1652793470000|2022-05-17 13:17:50|126775|126675|126775|126675|126775|126675|126775|126675|1
1652793480000|2022-05-17 13:18:00|126774.5|126674.5|126774.5|126674.5|126774.5|126674.5|126774.5|126674.5|1
1652793490000|2022-05-17 13:18:10|126774|126674|126774|126674|126774|126674|126774|126674|1
1652793500000|2022-05-17 13:18:20|126773.5|126673.5|126773.5|126673.5|126773.5|126673.5|126773.5|126673.5|1
1652793510000|2022-05-17 13:18:30|126772.5|126672.5|126773.5|126673.5|126773.5|126673.5|126772.5|126672.5|2
1652793520000|2022-05-17 13:18:40|126774|126674|126779|126679|126779|126679|126774|126674|4
1652793530000|2022-05-17 13:18:50|126778.5|126678.5|126778.5|126678.5|126779.5|126679.5|126778.5|126678.5|5
1652793540000|2022-05-17 13:19:00|126777.5|126677.5|126783.5|126683.5|126783.5|126683.5|126777.5|126677.5|11
1652793550000|2022-05-17 13:19:10|126785|126685|126785.5|126685.5|126785.5|126685.5|126785|126685|2
1652793570000|2022-05-17 13:19:30|126787|126687|126787|126687|126787|126687|126787|126687|1
1652793580000|2022-05-17 13:19:40|126787.5|126687.5|126795|126695|126795|126695|126787.5|126687.5|4
1652793590000|2022-05-17 13:19:50|126795.5|126695.5|126796|126696|126796|126696|126795.5|126695.5|2
1652793600000|2022-05-17 13:20:00|126802|126702|126806.5|126706.5|126806.5|126706.5|126802|126702|4
1652793610000|2022-05-17 13:20:10|126807|126707|126807|126707|126807|126707|126807|126707|1
1652793620000|2022-05-17 13:20:20|126807.5|126707.5|126807.5|126707.5|126807.5|126707.5|126807.5|126707.5|1
1652793630000|2022-05-17 13:20:30|126808|126708|126808|126708|126808|126708|126808|126708|1
1652793660000|2022-05-17 13:21:00|126808.5|126708.5|126808.5|126708.5|126808.5|126708.5|126808.5|126708.5|1
1652793700000|2022-05-17 13:21:40|126809|126709|126809|126709|126809|126709|126809|126709|1
1652793770000|2022-05-17 13:22:50|126816.5|126716.5|126820|126720|126820.5|126720.5|126815.5|126715.5|5
1652793780000|2022-05-17 13:23:00|126821|126721|126831|126731|126832|126732|126820.5|126720.5|8
1652793790000|2022-05-17 13:23:10|126830|126730|126831.5|126731.5|126837.5|126737.5|126830|126730|7
1652793800000|2022-05-17 13:23:20|126831|126731|126834|126734|126839|126739|126831|126731|9
1652793810000|2022-05-17 13:23:30|126829|126729|126829|126729|126829|126729|126817.5|126717.5|25
1652793820000|2022-05-17 13:23:40|126830|126730|126838.5|126738.5|126840|126740|126830|126730|10
1652793830000|2022-05-17 13:23:50|126836|126736|126840|126740|126840.5|126740.5|126836|126736|3
1652793840000|2022-05-17 13:24:00|126839.5|126739.5|126839.5|126739.5|126839.5|126739.5|126839.5|126739.5|1
1652793850000|2022-05-17 13:24:10|126839|126739|126853.5|126753.5|126853.5|126753.5|126839|126739|6
1652793880000|2022-05-17 13:24:40|126854|126754|126854|126754|126854|126754|126854|126754|1
1652793900000|2022-05-17 13:25:00|126854.5|126754.5|126847|126747|126854.5|126754.5|126836.5|126736.5|5
1652793920000|2022-05-17 13:25:20|126847.5|126747.5|126860|126760|126860|126760|126847.5|126747.5|5
1652793930000|2022-05-17 13:25:30|126859.5|126759.5|126859.5|126759.5|126859.5|126759.5|126859.5|126759.5|1
1652793940000|2022-05-17 13:25:40|126860|126760|126887|126787|126887|126787|126860|126760|6
1652793950000|2022-05-17 13:25:50|126887.5|126787.5|126888|126788|126888|126788|126887.5|126787.5|2
1652793960000|2022-05-17 13:26:00|126878.5|126778.5|126860|126760|126878.5|126778.5|126857.5|126757.5|5
1652793970000|2022-05-17 13:26:10|126860.5|126760.5|126860.5|126760.5|126860.5|126760.5|126860.5|126760.5|1
1652793980000|2022-05-17 13:26:20|126860|126760|126837.5|126737.5|126860|126760|126830|126730|5
1652793990000|2022-05-17 13:26:30|126836.5|126736.5|126836.5|126736.5|126836.5|126736.5|126836.5|126736.5|1
1652794000000|2022-05-17 13:26:40|126837|126737|126837|126737|126837|126737|126837|126737|1
1652794010000|2022-05-17 13:26:50|126836.5|126736.5|126841|126741|126842|126742|126836|126736|5
1652794040000|2022-05-17 13:27:20|126842|126742|126864|126764|126864|126764|126842|126742|5
1652794050000|2022-05-17 13:27:30|126864.5|126764.5|126856.5|126756.5|126864.5|126764.5|126856.5|126756.5|5
1652794060000|2022-05-17 13:27:40|126860.5|126760.5|126860.5|126760.5|126860.5|126760.5|126860.5|126760.5|1
1652794070000|2022-05-17 13:27:50|126860|126760|126859.5|126759.5|126860|126760|126859.5|126759.5|2
1652794080000|2022-05-17 13:28:00|126861.5|126761.5|126863|126763|126863|126763|126861.5|126761.5|3
1652794090000|2022-05-17 13:28:10|126862.5|126762.5|126862.5|126762.5|126862.5|126762.5|126862.5|126762.5|1
1652794100000|2022-05-17 13:28:20|126863|126763|126863|126763|126863|126763|126863|126763|1
1652794110000|2022-05-17 13:28:30|126862.5|126762.5|126864|126764|126864|126764|126862|126762|4
1652794120000|2022-05-17 13:28:40|126864.5|126764.5|126866|126766|126866|126766|126864.5|126764.5|2
1652794150000|2022-05-17 13:29:10|126867|126767|126868|126768|126868|126768|126867|126767|2
1652794180000|2022-05-17 13:29:40|126867.5|126767.5|126867.5|126767.5|126867.5|126767.5|126867.5|126767.5|1
1652794200000|2022-05-17 13:30:00|126868|126768|126873.5|126773.5|126874.5|126774.5|126868|126768|3
1652794210000|2022-05-17 13:30:10|126874.5|126774.5|126874.5|126774.5|126874.5|126774.5|126874.5|126774.5|1
1652794270000|2022-05-17 13:31:10|126874|126774|126872|126772|126874.5|126774.5|126872|126772|8
1652794280000|2022-05-17 13:31:20|126873|126773|126873.5|126773.5|126874|126774|126872|126772|7
1652794290000|2022-05-17 13:31:30|126873|126773|126874.5|126774.5|126875|126775|126872.5|126772.5|7
1652794300000|2022-05-17 13:31:40|126873.5|126773.5|126874.5|126774.5|126874.5|126774.5|126872.5|126772.5|4
1652794330000|2022-05-17 13:32:10|126876.5|126776.5|126874.5|126774.5|126877.5|126777.5|126874.5|126774.5|9
1652794340000|2022-05-17 13:32:20|126875.5|126775.5|126874.5|126774.5|126876.5|126776.5|126874.5|126774.5|7
1652794350000|2022-05-17 13:32:30|126875.5|126775.5|126875|126775|126876|126776|126855|126755|19
1652794390000|2022-05-17 13:33:10|126876|126776|126871.5|126771.5|126877|126777|126871.5|126771.5|9
1652794400000|2022-05-17 13:33:20|126871|126771|126870|126770|126871|126771|126870|126770|2
1652794410000|2022-05-17 13:33:30|126869|126769|126867|126767|126869|126769|126867|126767|4
1652794420000|2022-05-17 13:33:40|126868.5|126768.5|126867|126767|126868.5|126768.5|126867|126767|4
1652794430000|2022-05-17 13:33:50|126866.5|126766.5|126866.5|126766.5|126868.5|126768.5|126865.5|126765.5|13
1652794440000|2022-05-17 13:34:00|126865|126765|126860|126760|126865|126765|126857.5|126757.5|7
1652794450000|2022-05-17 13:34:10|126858.5|126758.5|126860|126760|126860.5|126760.5|126858.5|126758.5|4
1652794460000|2022-05-17 13:34:20|126859.5|126759.5|126860|126760|126860|126760|126859.5|126759.5|2
1652794470000|2022-05-17 13:34:30|126859.5|126759.5|126860|126760|126860|126760|126859.5|126759.5|2
1652794480000|2022-05-17 13:34:40|126855.5|126755.5|126855.5|126755.5|126860|126760|126851|126751|5
1652794490000|2022-05-17 13:34:50|126850.5|126750.5|126860|126760|126860|126760|126850.5|126750.5|7
1652794500000|2022-05-17 13:35:00|126859.5|126759.5|126859.5|126759.5|126859.5|126759.5|126859.5|126759.5|1
1652794510000|2022-05-17 13:35:10|126859|126759|126859|126759|126859|126759|126859|126759|1
1652794520000|2022-05-17 13:35:20|126859.5|126759.5|126859.5|126759.5|126859.5|126759.5|126859.5|126759.5|1
1652794540000|2022-05-17 13:35:40|126861|126761|126863.5|126763.5|126863.5|126763.5|126860|126760|9
1652794550000|2022-05-17 13:35:50|126860|126760|126859.5|126759.5|126862.5|126762.5|126859.5|126759.5|8
1652794560000|2022-05-17 13:36:00|126862.5|126762.5|126859.5|126759.5|126862.5|126762.5|126858.5|126758.5|9
1652794580000|2022-05-17 13:36:20|126858|126758|126856.5|126756.5|126859.5|126759.5|126856.5|126756.5|9
1652794590000|2022-05-17 13:36:30|126858|126758|126859.5|126759.5|126859.5|126759.5|126856|126756|9
1652794600000|2022-05-17 13:36:40|126857.5|126757.5|126859.5|126759.5|126859.5|126759.5|126856|126756|6
1652794610000|2022-05-17 13:36:50|126858|126758|126859.5|126759.5|126859.5|126759.5|126857.5|126757.5|4
1652794630000|2022-05-17 13:37:10|126860|126760|126860|126760|126863|126763|126855|126755|11
1652794640000|2022-05-17 13:37:20|126861.5|126761.5|126857.5|126757.5|126862.5|126762.5|126856.5|126756.5|21
1652794650000|2022-05-17 13:37:30|126856.5|126756.5|126857|126757|126857.5|126757.5|126856.5|126756.5|30
1652794660000|2022-05-17 13:37:40|126857.5|126757.5|126857.5|126757.5|126858|126758|126857|126757|24
1652794670000|2022-05-17 13:37:50|126857|126757|126857.5|126757.5|126857.5|126757.5|126857|126757|28
1652794680000|2022-05-17 13:38:00|126857|126757|126855|126755|126857.5|126757.5|126855|126755|31
1652794690000|2022-05-17 13:38:10|126855.5|126755.5|126854.5|126754.5|126857.5|126757.5|126854|126754|24
1652794700000|2022-05-17 13:38:20|126855|126755|126857|126757|126857.5|126757.5|126854.5|126754.5|29
1652794710000|2022-05-17 13:38:30|126857.5|126757.5|126857.5|126757.5|126857.5|126757.5|126856.5|126756.5|29
1652794720000|2022-05-17 13:38:40|126857|126757|126861|126761|126861|126761|126856.5|126756.5|28
1652794730000|2022-05-17 13:38:50|126857|126757|126857|126757|126861|126761|126856.5|126756.5|23
1652794740000|2022-05-17 13:39:00|126857.5|126757.5|126852.5|126752.5|126857.5|126757.5|126851|126751|17
1652794750000|2022-05-17 13:39:10|126851.5|126751.5|126847|126747|126852.5|126752.5|126847|126747|20
1652794760000|2022-05-17 13:39:20|126848|126748|126847.5|126747.5|126848|126748|126846.5|126746.5|17
1652794770000|2022-05-17 13:39:30|126848|126748|126847.5|126747.5|126848|126748|126846.5|126746.5|21
1652794780000|2022-05-17 13:39:40|126846.5|126746.5|126845.5|126745.5|126847.5|126747.5|126843|126743|28
1652794790000|2022-05-17 13:39:50|126845|126745|126845|126745|126847.5|126747.5|126844|126744|20
1652794800000|2022-05-17 13:40:00|126844.5|126744.5|126846|126746|126847.5|126747.5|126844|126744|18
1652794810000|2022-05-17 13:40:10|126845.5|126745.5|126846.5|126746.5|126846.5|126746.5|126845.5|126745.5|4
1652794820000|2022-05-17 13:40:20|126845.5|126745.5|126822|126722|126846.5|126746.5|126821.5|126721.5|9
1652794830000|2022-05-17 13:40:30|126823.5|126723.5|126821.5|126721.5|126824|126724|126819.5|126719.5|8
1652794840000|2022-05-17 13:40:40|126824|126724|126824|126724|126824|126724|126819|126719|12
1652794850000|2022-05-17 13:40:50|126822.5|126722.5|126824|126724|126824|126724|126820.5|126720.5|4
1652794880000|2022-05-17 13:41:20|126825|126725|126827|126727|126827|126727|126825|126725|2
1652794890000|2022-05-17 13:41:30|126825.5|126725.5|126828|126728|126828|126728|126824|126724|12
1652794900000|2022-05-17 13:41:40|126826|126726|126833|126733|126833|126733|126824|126724|10
1652794910000|2022-05-17 13:41:50|126831.5|126731.5|126829.5|126729.5|126831.5|126731.5|126829.5|126729.5|2
1652794920000|2022-05-17 13:42:00|126830|126730|126830|126730|126830|126730|126830|126730|1
1652794930000|2022-05-17 13:42:10|126829.5|126729.5|126829.5|126729.5|126829.5|126729.5|126829.5|126729.5|1
1652794940000|2022-05-17 13:42:20|126829|126729|126828.5|126728.5|126829|126729|126825.5|126725.5|6
1652794950000|2022-05-17 13:42:30|126829|126729|126828.5|126728.5|126829|126729|126825.5|126725.5|16
1652794960000|2022-05-17 13:42:40|126829|126729|126829|126729|126829|126729|126829|126729|1
1652794980000|2022-05-17 13:43:00|126828.5|126728.5|126825.5|126725.5|126828.5|126728.5|126825.5|126725.5|2
1652794990000|2022-05-17 13:43:10|126827|126727|126829|126729|126829|126729|126825.5|126725.5|10
1652795000000|2022-05-17 13:43:20|126827.5|126727.5|126829|126729|126829|126729|126826|126726|11
1652795010000|2022-05-17 13:43:30|126827.5|126727.5|126829|126729|126829|126729|126826|126726|4
1652795020000|2022-05-17 13:43:40|126820.5|126720.5|126819|126719|126820.5|126720.5|126817.5|126717.5|5
1652795030000|2022-05-17 13:43:50|126818.5|126718.5|126821.5|126721.5|126822|126722|126817|126717|11
1652795040000|2022-05-17 13:44:00|126822|126722|126816|126716|126822.5|126722.5|126815.5|126715.5|14
1652795050000|2022-05-17 13:44:10|126816.5|126716.5|126814.5|126714.5|126816.5|126716.5|126814|126714|5
1652795060000|2022-05-17 13:44:20|126814|126714|126814.5|126714.5|126814.5|126714.5|126814|126714|2
1652795070000|2022-05-17 13:44:30|126818|126718|126825|126725|126825.5|126725.5|126817.5|126717.5|9
1652795080000|2022-05-17 13:44:40|126823|126723|126819|126719|126826|126726|126819|126719|12
1652795110000|2022-05-17 13:45:10|126818|126718|126818|126718|126818|126718|126818|126718|1
1652795120000|2022-05-17 13:45:20|126817|126717|126819.5|126719.5|126819.5|126719.5|126814.5|126714.5|9
1652795130000|2022-05-17 13:45:30|126815.5|126715.5|126818|126718|126819.5|126719.5|126815.5|126715.5|8
1652795140000|2022-05-17 13:45:40|126816|126716|126809|126709|126819.5|126719.5|126807|126707|14
1652795150000|2022-05-17 13:45:50|126813|126713|126813|126713|126813|126713|126813|126713|1
1652795160000|2022-05-17 13:46:00|126811.5|126711.5|126809|126709|126811.5|126711.5|126809|126709|3
1652795170000|2022-05-17 13:46:10|126810|126710|126813|126713|126813|126713|126810|126710|2
1652795180000|2022-05-17 13:46:20|126812|126712|126811|126711|126812|126712|126811|126711|2
1652795190000|2022-05-17 13:46:30|126811.5|126711.5|126811.5|126711.5|126811.5|126711.5|126810|126710|6
1652795200000|2022-05-17 13:46:40|126811|126711|126809.5|126709.5|126811|126711|126809.5|126709.5|4
1652795210000|2022-05-17 13:46:50|126809|126709|126809|126709|126809|126709|126809|126709|1
1652795230000|2022-05-17 13:47:10|126809.5|126709.5|126809.5|126709.5|126809.5|126709.5|126809.5|126709.5|1
1652795240000|2022-05-17 13:47:20|126809|126709|126802.5|126702.5|126809|126709|126802.5|126702.5|3
1652795250000|2022-05-17 13:47:30|126800|126700|126799|126699|126800|126700|126798.5|126698.5|5
1652795260000|2022-05-17 13:47:40|126799.5|126699.5|126799.5|126699.5|126799.5|126699.5|126799.5|126699.5|1
1652795270000|2022-05-17 13:47:50|126800|126700|126802.5|126702.5|126802.5|126702.5|126800|126700|3
1652795280000|2022-05-17 13:48:00|126812.5|126712.5|126821|126721|126830|126730|126812.5|126712.5|9
1652795290000|2022-05-17 13:48:10|126819.5|126719.5|126822|126722|126822|126722|126819.5|126719.5|2
1652795300000|2022-05-17 13:48:20|126822.5|126722.5|126822.5|126722.5|126822.5|126722.5|126822.5|126722.5|1
1652795310000|2022-05-17 13:48:30|126821|126721|126816|126716|126821|126721|126816|126716|3
1652795320000|2022-05-17 13:48:40|126815.5|126715.5|126818|126718|126818|126718|126815.5|126715.5|3
1652795330000|2022-05-17 13:48:50|126820.5|126720.5|126821|126721|126821|126721|126820.5|126720.5|2
1652795350000|2022-05-17 13:49:10|126821.5|126721.5|126821.5|126721.5|126821.5|126721.5|126821.5|126721.5|1
1652795360000|2022-05-17 13:49:20|126830|126730|126838.5|126738.5|126838.5|126738.5|126830|126730|3
1652795370000|2022-05-17 13:49:30|126835.5|126735.5|126864.5|126764.5|126864.5|126764.5|126835|126735|12
1652795380000|2022-05-17 13:49:40|126867.5|126767.5|126868|126768|126868|126768|126867.5|126767.5|2
1652795420000|2022-05-17 13:50:20|126867.5|126767.5|126854.5|126754.5|126867.5|126767.5|126854.5|126754.5|2
1652795430000|2022-05-17 13:50:30|126854|126754|126864|126764|126864|126764|126854|126754|4
1652795450000|2022-05-17 13:50:50|126863.5|126763.5|126863.5|126763.5|126863.5|126763.5|126863.5|126763.5|1
1652795460000|2022-05-17 13:51:00|126864|126764|126851|126751|126864|126764|126851|126751|5
1652795470000|2022-05-17 13:51:10|126850.5|126750.5|126850|126750|126850.5|126750.5|126849.5|126749.5|4
1652795480000|2022-05-17 13:51:20|126850.5|126750.5|126850|126750|126850.5|126750.5|126850|126750|2
1652795490000|2022-05-17 13:51:30|126849.5|126749.5|126849.5|126749.5|126849.5|126749.5|126849.5|126749.5|1
1652795510000|2022-05-17 13:51:50|126849|126749|126844.5|126744.5|126849.5|126749.5|126844|126744|5
1652795520000|2022-05-17 13:52:00|126837|126737|126837|126737|126837.5|126737.5|126836.5|126736.5|5
1652795530000|2022-05-17 13:52:10|126837.5|126737.5|126837|126737|126837.5|126737.5|126836.5|126736.5|4
1652795540000|2022-05-17 13:52:20|126836.5|126736.5|126837|126737|126837|126737|126836.5|126736.5|4
1652795550000|2022-05-17 13:52:30|126836.5|126736.5|126837|126737|126837|126737|126836.5|126736.5|2
1652795560000|2022-05-17 13:52:40|126837.5|126737.5|126838.5|126738.5|126838.5|126738.5|126837.5|126737.5|2
1652795570000|2022-05-17 13:52:50|126838|126738|126838.5|126738.5|126838.5|126738.5|126838|126738|2
1652795580000|2022-05-17 13:53:00|126838|126738|126838.5|126738.5|126838.5|126738.5|126838|126738|2
1652795590000|2022-05-17 13:53:10|126841|126741|126842.5|126742.5|126842.5|126742.5|126841|126741|2
1652795610000|2022-05-17 13:53:30|126842|126742|126842.5|126742.5|126842.5|126742.5|126842|126742|2
1652795640000|2022-05-17 13:54:00|126842|126742|126842|126742|126842|126742|126842|126742|1
1652795660000|2022-05-17 13:54:20|126841.5|126741.5|126842|126742|126842|126742|126841.5|126741.5|2
1652795680000|2022-05-17 13:54:40|126841|126741|126841|126741|126841|126741|126841|126741|1
1652795700000|2022-05-17 13:55:00|126836.5|126736.5|126836.5|126736.5|126836.5|126736.5|126836.5|126736.5|1
1652795800000|2022-05-17 13:56:40|126836|126736|126834.5|126734.5|126836|126736|126834|126734|3
1652795820000|2022-05-17 13:57:00|126834|126734|126834|126734|126834|126734|126834|126734|1
1652795840000|2022-05-17 13:57:20|126834.5|126734.5|126834|126734|126834.5|126734.5|126834|126734|2
1652795850000|2022-05-17 13:57:30|126836|126736|126838|126738|126838.5|126738.5|126836|126736|3
1652795870000|2022-05-17 13:57:50|126838.5|126738.5|126838|126738|126838.5|126738.5|126838|126738|2
1652795880000|2022-05-17 13:58:00|126836.5|126736.5|126836.5|126736.5|126836.5|126736.5|126836.5|126736.5|1
1652795890000|2022-05-17 13:58:10|126836|126736|126835|126735|126836|126736|126835|126735|3
1652795900000|2022-05-17 13:58:20|126835.5|126735.5|126834|126734|126835.5|126735.5|126833.5|126733.5|4
1652795910000|2022-05-17 13:58:30|126830.5|126730.5|126831|126731|126832|126732|126830.5|126730.5|4
1652795930000|2022-05-17 13:58:50|126831.5|126731.5|126831|126731|126831.5|126731.5|126831|126731|2
1652795960000|2022-05-17 13:59:20|126831.5|126731.5|126831|126731|126831.5|126731.5|126831|126731|2
1652795990000|2022-05-17 13:59:50|126829.5|126729.5|126825|126725|126829.5|126729.5|126825|126725|2
1652796000000|2022-05-17 14:00:00|126824.5|126724.5|126824.5|126724.5|126824.5|126724.5|126824.5|126724.5|1
1652796020000|2022-05-17 14:00:20|126824|126724|126824|126724|126824|126724|126824|126724|1
1652796060000|2022-05-17 14:01:00|126820.5|126720.5|126817.5|126717.5|126820.5|126720.5|126817.5|126717.5|2
1652796070000|2022-05-17 14:01:10|126817|126717|126816.5|126716.5|126817|126717|126816.5|126716.5|2
1652796110000|2022-05-17 14:01:50|126816|126716|126816|126716|126816|126716|126816|126716|1
1652796130000|2022-05-17 14:02:10|126815|126715|126813|126713|126815|126715|126813|126713|3
1652796160000|2022-05-17 14:02:40|126812.5|126712.5|126812.5|126712.5|126812.5|126712.5|126812.5|126712.5|1
1652796180000|2022-05-17 14:03:00|126815.5|126715.5|126816|126716|126816|126716|126815.5|126715.5|2
1652796220000|2022-05-17 14:03:40|126814.5|126714.5|126797.8|126697.8|126814.5|126714.5|126797|126697|5
1652796230000|2022-05-17 14:03:50|126797.3|126697.3|126797.3|126697.3|126797.8|126697.8|126797.3|126697.3|4
1652796240000|2022-05-17 14:04:00|126796.8|126696.8|126811.5|126711.5|126811.5|126711.5|126796.8|126696.8|4
1652796250000|2022-05-17 14:04:10|126812|126712|126812.5|126712.5|126813|126713|126799|126699|9
1652796260000|2022-05-17 14:04:20|126813|126713|126821|126721|126821.5|126721.5|126812|126712|14
1652796290000|2022-05-17 14:04:50|126812|126712|126821|126721|126821.5|126721.5|126801.1|126701.1|7
1652796300000|2022-05-17 14:05:00|126820|126720|126811.5|126711.5|126820|126720|126811.5|126711.5|4
1652796310000|2022-05-17 14:05:10|126812|126712|126810.5|126710.5|126812|126712|126810|126710|4
1652796320000|2022-05-17 14:05:20|126814|126714|126813.5|126713.5|126814|126714|126813.5|126713.5|2
1652796330000|2022-05-17 14:05:30|126814|126714|126812|126712|126814|126714|126812|126712|2
1652796340000|2022-05-17 14:05:40|126800.5|126700.5|126813.5|126713.5|126813.5|126713.5|126799.5|126699.5|6
1652796350000|2022-05-17 14:05:50|126814|126714|126813.5|126713.5|126814|126714|126813.5|126713.5|2
1652796360000|2022-05-17 14:06:00|126814.5|126714.5|126815|126715|126815|126715|126814.5|126714.5|2
1652796370000|2022-05-17 14:06:10|126815.5|126715.5|126816.5|126716.5|126816.5|126716.5|126815|126715|4
1652796380000|2022-05-17 14:06:20|126796|126696|126778|126678|126796|126696|126777|126677|8
1652796390000|2022-05-17 14:06:30|126777.5|126677.5|126785|126685|126785|126685|126777.5|126677.5|4
1652796400000|2022-05-17 14:06:40|126783|126683|126784|126684|126784|126684|126775.5|126675.5|5
1652796410000|2022-05-17 14:06:50|126784.5|126684.5|126784|126684|126784.5|126684.5|126784|126684|4
1652796420000|2022-05-17 14:07:00|126783.5|126683.5|126785.5|126685.5|126785.5|126685.5|126783.5|126683.5|2
1652796440000|2022-05-17 14:07:20|126785|126685|126789.5|126689.5|126790|126690|126783|126683|5
1652796450000|2022-05-17 14:07:30|126790|126690|126798|126698|126798|126698|126790|126690|4
1652796460000|2022-05-17 14:07:40|126797.5|126697.5|126794|126694|126798|126698|126793.5|126693.5|7
1652796470000|2022-05-17 14:07:50|126794.5|126694.5|126792.5|126692.5|126798|126698|126792.5|126692.5|5
1652796480000|2022-05-17 14:08:00|126794|126694|126793|126693|126794.5|126694.5|126783|126683|23
1652796490000|2022-05-17 14:08:10|126771.5|126671.5|126795|126695|126795|126695|126770.5|126670.5|15
1652796500000|2022-05-17 14:08:20|126796|126696|126790|126690|126796|126696|126790|126690|22
1652796510000|2022-05-17 14:08:30|126792|126692|126791.5|126691.5|126792|126692|126791.5|126691.5|2
1652796520000|2022-05-17 14:08:40|126796.5|126696.5|126804|126704|126804|126704|126796.5|126696.5|2
1652796530000|2022-05-17 14:08:50|126803.5|126703.5|126806.5|126706.5|126806.5|126706.5|126803.5|126703.5|3
1652796540000|2022-05-17 14:09:00|126805.5|126705.5|126803.5|126703.5|126805.5|126705.5|126802|126702|7
1652796550000|2022-05-17 14:09:10|126805|126705|126808|126708|126808|126708|126805|126705|5
1652796560000|2022-05-17 14:09:20|126812|126712|126816.5|126716.5|126817|126717|126812|126712|8
1652796570000|2022-05-17 14:09:30|126816|126716|126815.5|126715.5|126822.5|126722.5|126815|126715|9
1652796580000|2022-05-17 14:09:40|126811.5|126711.5|126815|126715|126822|126722|126811.5|126711.5|5
1652796590000|2022-05-17 14:09:50|126815.5|126715.5|126816|126716|126821|126721|126815.5|126715.5|3
1652796610000|2022-05-17 14:10:10|126816.5|126716.5|126816.5|126716.5|126816.5|126716.5|126816.5|126716.5|1
1652796620000|2022-05-17 14:10:20|126817|126717|126817|126717|126817|126717|126816.5|126716.5|3
1652796630000|2022-05-17 14:10:30|126823.5|126723.5|126830|126730|126830|126730|126816.5|126716.5|5
1652796640000|2022-05-17 14:10:40|126829|126729|126829.5|126729.5|126829.5|126729.5|126829|126729|2
1652796660000|2022-05-17 14:11:00|126832|126732|126844.5|126744.5|126844.5|126744.5|126832|126732|4
1652796670000|2022-05-17 14:11:10|126844|126744|126844|126744|126844|126744|126844|126744|1
1652796680000|2022-05-17 14:11:20|126843|126743|126847.5|126747.5|126860|126760|126843|126743|8
1652796690000|2022-05-17 14:11:30|126847|126747|126847|126747|126847|126747|126847|126747|1
1652796700000|2022-05-17 14:11:40|126847.5|126747.5|126847|126747|126847.5|126747.5|126847|126747|2
1652796710000|2022-05-17 14:11:50|126847.5|126747.5|126847|126747|126847.5|126747.5|126845.5|126745.5|4
1652796720000|2022-05-17 14:12:00|126847.5|126747.5|126871.5|126771.5|126872.5|126772.5|126847.5|126747.5|8
1652796730000|2022-05-17 14:12:10|126868.5|126768.5|126858|126758|126868.5|126768.5|126858|126758|10
1652796740000|2022-05-17 14:12:20|126857.5|126757.5|126856.5|126756.5|126857.5|126757.5|126854|126754|5
1652796750000|2022-05-17 14:12:30|126857|126757|126857|126757|126857|126757|126857|126757|1
1652796760000|2022-05-17 14:12:40|126826|126726|126826.5|126726.5|126826.5|126726.5|126826|126726|2
1652796770000|2022-05-17 14:12:50|126805.5|126705.5|126805.5|126705.5|126805.5|126705.5|126805|126705|3
1652796780000|2022-05-17 14:13:00|126805|126705|126804.5|126704.5|126805|126705|126804|126704|3
1652796790000|2022-05-17 14:13:10|126805.5|126705.5|126805.5|126705.5|126805.5|126705.5|126805.5|126705.5|1
1652796800000|2022-05-17 14:13:20|126805|126705|126805|126705|126805|126705|126804.5|126704.5|3
1652796810000|2022-05-17 14:13:30|126805.5|126705.5|126817.5|126717.5|126819.5|126719.5|126804.5|126704.5|10
1652796820000|2022-05-17 14:13:40|126818|126718|126816.5|126716.5|126820|126720|126815|126715|28
1652796830000|2022-05-17 14:13:50|126814.5|126714.5|126811|126711|126816.5|126716.5|126811|126711|13
1652796840000|2022-05-17 14:14:00|126810|126710|126810|126710|126810|126710|126810|126710|1
1652796860000|2022-05-17 14:14:20|126808.5|126708.5|126810|126710|126810|126710|126805.5|126705.5|4
1652796890000|2022-05-17 14:14:50|126809.5|126709.5|126809.5|126709.5|126809.5|126709.5|126809.5|126709.5|1
1652796910000|2022-05-17 14:15:10|126810|126710|126810|126710|126810|126710|126810|126710|1
1652796950000|2022-05-17 14:15:50|126810.5|126710.5|126810.5|126710.5|126810.5|126710.5|126810.5|126710.5|1
1652797020000|2022-05-17 14:17:00|126813|126713|126816.5|126716.5|126816.5|126716.5|126813|126713|4
1652797030000|2022-05-17 14:17:10|126816|126716|126816.5|126716.5|126816.5|126716.5|126816|126716|2
1652797040000|2022-05-17 14:17:20|126816|126716|126816.5|126716.5|126816.5|126716.5|126816|126716|2
1652797050000|2022-05-17 14:17:30|126816|126716|126816.5|126716.5|126816.5|126716.5|126816|126716|2
1652797060000|2022-05-17 14:17:40|126817|126717|126817|126717|126817|126717|126817|126717|1
1652797070000|2022-05-17 14:17:50|126816.5|126716.5|126816.5|126716.5|126816.5|126716.5|126816.5|126716.5|1
1652797080000|2022-05-17 14:18:00|126817|126717|126817|126717|126817|126717|126817|126717|1
1652797090000|2022-05-17 14:18:10|126816.5|126716.5|126816.5|126716.5|126816.5|126716.5|126816.5|126716.5|1
1652797100000|2022-05-17 14:18:20|126817|126717|126817|126717|126817|126717|126817|126717|1
1652797110000|2022-05-17 14:18:30|126818|126718|126818|126718|126818|126718|126818|126718|1
1652797140000|2022-05-17 14:19:00|126818.5|126718.5|126818.5|126718.5|126818.5|126718.5|126818.5|126718.5|1
1652797170000|2022-05-17 14:19:30|126819|126719|126819|126719|126819|126719|126819|126719|1
1652797180000|2022-05-17 14:19:40|126818.5|126718.5|126819|126719|126819|126719|126818.5|126718.5|2
1652797200000|2022-05-17 14:20:00|126808|126708|126788|126688|126808|126708|126787.5|126687.5|3
1652797210000|2022-05-17 14:20:10|126788.5|126688.5|126785.5|126685.5|126790|126690|126785.5|126685.5|7
1652797220000|2022-05-17 14:20:20|126786|126686|126801.5|126701.5|126801.5|126701.5|126785.5|126685.5|7
1652797230000|2022-05-17 14:20:30|126802|126702|126824|126724|126824|126724|126795|126695|13
1652797250000|2022-05-17 14:20:50|126823.5|126723.5|126824|126724|126824|126724|126823.5|126723.5|2
1652797260000|2022-05-17 14:21:00|126824.5|126724.5|126819|126719|126824.5|126724.5|126819|126719|3
1652797270000|2022-05-17 14:21:10|126818.5|126718.5|126819|126719|126819|126719|126818.5|126718.5|2
1652797280000|2022-05-17 14:21:20|126818.5|126718.5|126818.5|126718.5|126818.5|126718.5|126818.5|126718.5|1
1652797290000|2022-05-17 14:21:30|126818|126718|126818.5|126718.5|126818.5|126718.5|126818|126718|2
1652797320000|2022-05-17 14:22:00|126819.5|126719.5|126812.5|126712.5|126823.5|126723.5|126812.5|126712.5|6
1652797330000|2022-05-17 14:22:10|126812|126712|126794|126694|126812|126712|126794|126694|11
1652797340000|2022-05-17 14:22:20|126794.5|126694.5|126794|126694|126794.5|126694.5|126794|126694|4
1652797350000|2022-05-17 14:22:30|126794.5|126694.5|126794.5|126694.5|126795|126695|126794.5|126694.5|3
1652797360000|2022-05-17 14:22:40|126794|126694|126794.5|126694.5|126794.5|126694.5|126794|126694|2
1652797370000|2022-05-17 14:22:50|126795|126695|126795|126695|126795|126695|126794.5|126694.5|3
1652797380000|2022-05-17 14:23:00|126794.5|126694.5|126795|126695|126795|126695|126794.5|126694.5|2
1652797390000|2022-05-17 14:23:10|126795.5|126695.5|126795.5|126695.5|126795.5|126695.5|126795.5|126695.5|1
1652797400000|2022-05-17 14:23:20|126795|126695|126795|126695|126795|126695|126795|126695|1
1652797410000|2022-05-17 14:23:30|126795.5|126695.5|126795.5|126695.5|126795.5|126695.5|126795.5|126695.5|1
1652797420000|2022-05-17 14:23:40|126794|126694|126787.5|126687.5|126794|126694|126787.5|126687.5|4
1652797430000|2022-05-17 14:23:50|126788|126688|126788|126688|126788|126688|126788|126688|1
1652797440000|2022-05-17 14:24:00|126787.5|126687.5|126788|126688|126788|126688|126787.5|126687.5|2
1652797460000|2022-05-17 14:24:20|126789|126689|126804.5|126704.5|126805|126705|126789|126689|4
1652797470000|2022-05-17 14:24:30|126805|126705|126805|126705|126805|126705|126805|126705|1
1652797480000|2022-05-17 14:24:40|126804.5|126704.5|126805|126705|126805|126705|126804.5|126704.5|2
1652797490000|2022-05-17 14:24:50|126804.5|126704.5|126805|126705|126805|126705|126804.5|126704.5|2
1652797510000|2022-05-17 14:25:10|126805.5|126705.5|126805.5|126705.5|126805.5|126705.5|126805.5|126705.5|1
1652797520000|2022-05-17 14:25:20|126805|126705|126805.5|126705.5|126805.5|126705.5|126805|126705|2
1652797540000|2022-05-17 14:25:40|126804.5|126704.5|126804.5|126704.5|126804.5|126704.5|126804.5|126704.5|1
1652797550000|2022-05-17 14:25:50|126805|126705|126805|126705|126805|126705|126802|126702|5
1652797560000|2022-05-17 14:26:00|126804.5|126704.5|126802.5|126702.5|126804.5|126704.5|126802|126702|3
1652797570000|2022-05-17 14:26:10|126802|126702|126802.5|126702.5|126802.5|126702.5|126802|126702|2
1652797580000|2022-05-17 14:26:20|126805.5|126705.5|126805.5|126705.5|126805.5|126705.5|126805.5|126705.5|1
1652797590000|2022-05-17 14:26:30|126802|126702|126802|126702|126802|126702|126802|126702|1
1652797600000|2022-05-17 14:26:40|126801.5|126701.5|126801.5|126701.5|126801.5|126701.5|126801.5|126701.5|1
1652797610000|2022-05-17 14:26:50|126801|126701|126801|126701|126801|126701|126801|126701|1
1652797620000|2022-05-17 14:27:00|126800.5|126700.5|126800.5|126700.5|126800.5|126700.5|126800.5|126700.5|1
1652797630000|2022-05-17 14:27:10|126800|126700|126800.5|126700.5|126801|126701|126800|126700|7
1652797660000|2022-05-17 14:27:40|126801.5|126701.5|126801.5|126701.5|126801.5|126701.5|126801.5|126701.5|1
1652797670000|2022-05-17 14:27:50|126801|126701|126801|126701|126801|126701|126801|126701|1
1652797700000|2022-05-17 14:28:20|126800.5|126700.5|126800.5|126700.5|126800.5|126700.5|126800.5|126700.5|1
1652797720000|2022-05-17 14:28:40|126801|126701|126810.5|126710.5|126811|126711|126801|126701|5
1652797730000|2022-05-17 14:28:50|126811.5|126711.5|126814.5|126714.5|126815|126715|126811.5|126711.5|4
1652797740000|2022-05-17 14:29:00|126815|126715|126815|126715|126815|126715|126815|126715|1
1652797750000|2022-05-17 14:29:10|126814.5|126714.5|126814.5|126714.5|126814.5|126714.5|126814.5|126714.5|1
1652797760000|2022-05-17 14:29:20|126815|126715|126815|126715|126815|126715|126815|126715|1
1652797770000|2022-05-17 14:29:30|126816.5|126716.5|126822.5|126722.5|126822.5|126722.5|126816.5|126716.5|4
1652797780000|2022-05-17 14:29:40|126823|126723|126823|126723|126823|126723|126823|126723|1
1652797800000|2022-05-17 14:30:00|126822.5|126722.5|126823|126723|126823|126723|126821.5|126721.5|4
1652797820000|2022-05-17 14:30:20|126822.5|126722.5|126822.5|126722.5|126822.5|126722.5|126822.5|126722.5|1
1652797880000|2022-05-17 14:31:20|126821.5|126721.5|126819|126719|126821.5|126721.5|126819|126719|2
1652797890000|2022-05-17 14:31:30|126818.5|126718.5|126819|126719|126819|126719|126818.5|126718.5|2
1652797900000|2022-05-17 14:31:40|126817.5|126717.5|126817.5|126717.5|126817.5|126717.5|126817.5|126717.5|1
1652797910000|2022-05-17 14:31:50|126815.5|126715.5|126814.5|126714.5|126815.5|126715.5|126811.5|126711.5|6
1652797920000|2022-05-17 14:32:00|126815|126715|126815|126715|126815|126715|126815|126715|1
1652797950000|2022-05-17 14:32:30|126814.5|126714.5|126814|126714|126815|126715|126814|126714|3
1652797980000|2022-05-17 14:33:00|126810|126710|126789.5|126689.5|126810|126710|126789|126689|6
1652797990000|2022-05-17 14:33:10|126790.5|126690.5|126789.5|126689.5|126790.5|126690.5|126789.5|126689.5|3
1652798000000|2022-05-17 14:33:20|126790|126690|126790.5|126690.5|126790.5|126690.5|126790|126690|2
1652798030000|2022-05-17 14:33:50|126791|126691|126795.5|126695.5|126795.5|126695.5|126791|126691|4
1652798040000|2022-05-17 14:34:00|126749.8|126649.8|126794.3|126594.3|126800.1|126662.8|126736.7|126575.8|23
1652798050000|2022-05-17 14:34:10|126783.8|126583.8|126768.3|126568.3|126790.5|126590.5|126754.1|126554.1|18
1652798060000|2022-05-17 14:34:20|126767.8|126567.8|126734.8|126634.8|126784.8|126640|126734|126534.5|19
1652798070000|2022-05-17 14:34:30|126734.3|126634.3|126734.8|126634.8|126789.5|126640|126733.2|126582.7|24
1652798080000|2022-05-17 14:34:40|126734.2|126634.2|126784.3|126584.3|126792|126642.3|126734.2|126584.3|33
1652798090000|2022-05-17 14:34:50|126740.7|126640.7|126740.7|126640.7|126791.5|126641.5|126734.7|126591.5|28
1652798100000|2022-05-17 14:35:00|126791.5|126591.5|126735.5|126635.5|126791.5|126641.5|126734.7|126591.3|27
1652798110000|2022-05-17 14:35:10|126734.7|126634.7|126798|126598|126798|126641.5|126734.7|126584.2|11
1652798140000|2022-05-17 14:35:40|126805|126605|126822|126622|126822|126622|126805|126605|5
1652798150000|2022-05-17 14:35:50|126822.5|126622.5|126823.5|126623.5|126823.5|126623.5|126822|126622|5
1652798160000|2022-05-17 14:36:00|126823|126623|126822|126722|126839.2|126722|126806|126620.5|16
1652798170000|2022-05-17 14:36:10|126821.5|126721.5|126793.5|126693.5|126821.5|126721.5|126793.5|126693.5|11
1652798180000|2022-05-17 14:36:20|126794.5|126694.5|126795.5|126695.5|126795.5|126695.5|126793.5|126693.5|22
1652798190000|2022-05-17 14:36:30|126794.5|126694.5|126794.5|126694.5|126796|126696|126794|126694|22
1652798200000|2022-05-17 14:36:40|126796|126696|126790.5|126690.5|126796|126696|126790.5|126690.5|8
1652798210000|2022-05-17 14:36:50|126790|126690|126790.5|126690.5|126790.5|126690.5|126790|126690|2
1652798230000|2022-05-17 14:37:10|126791|126691|126790|126690|126791|126691|126790|126690|3
1652798250000|2022-05-17 14:37:30|126789.5|126689.5|126789.5|126689.5|126789.5|126689.5|126789.5|126689.5|1
1652798260000|2022-05-17 14:37:40|126790|126690|126790|126690|126790|126690|126790|126690|1
1652798270000|2022-05-17 14:37:50|126791|126691|126792|126692|126792|126692|126791|126691|2
1652798280000|2022-05-17 14:38:00|126791.5|126691.5|126791.5|126691.5|126791.5|126691.5|126791.5|126691.5|1
1652798290000|2022-05-17 14:38:10|126792|126692|126792|126692|126792|126692|126792|126692|1
1652798320000|2022-05-17 14:38:40|126792.5|126692.5|126792|126692|126792.5|126692.5|126792|126692|2
1652798350000|2022-05-17 14:39:10|126792.5|126692.5|126792.5|126692.5|126792.5|126692.5|126792.5|126692.5|1
1652798400000|2022-05-17 14:40:00|126794.5|126694.5|126795|126695|126795|126695|126794.5|126694.5|2
1652798410000|2022-05-17 14:40:10|126794.5|126694.5|126800|126700|126800|126700|126794.5|126694.5|3
1652798420000|2022-05-17 14:40:20|126801|126701|126815|126715|126815|126715|126801|126701|8
1652798430000|2022-05-17 14:40:30|126815.5|126715.5|126816|126716|126816|126716|126815|126715|4
1652798440000|2022-05-17 14:40:40|126815.5|126715.5|126816|126716|126816|126716|126815.5|126715.5|2
1652798450000|2022-05-17 14:40:50|126815.5|126715.5|126815.5|126715.5|126816|126716|126815.5|126715.5|3
1652798460000|2022-05-17 14:41:00|126815|126715|126815.5|126715.5|126815.5|126715.5|126815|126715|2
1652798470000|2022-05-17 14:41:10|126815|126715|126837.9|126737.9|126837.9|126737.9|126815|126715|6
1652798480000|2022-05-17 14:41:20|126837.5|126737.5|126837.5|126737.5|126837.5|126737.5|126837.5|126737.5|1
1652798490000|2022-05-17 14:41:30|126838|126738|126838|126738|126838|126738|126838|126738|1
1652798510000|2022-05-17 14:41:50|126837.5|126737.5|126836|126736|126837.5|126737.5|126836|126736|4
1652798520000|2022-05-17 14:42:00|126836.5|126736.5|126837|126737|126837|126737|126836.5|126736.5|2
1652798530000|2022-05-17 14:42:10|126835|126735|126831|126731|126835|126735|126830.5|126730.5|7
1652798540000|2022-05-17 14:42:20|126830.5|126730.5|126831|126731|126831|126731|126830.5|126730.5|2
1652798550000|2022-05-17 14:42:30|126831.5|126731.5|126831|126731|126831.5|126731.5|126831|126731|2
1652798560000|2022-05-17 14:42:40|126831.5|126731.5|126831.5|126731.5|126831.5|126731.5|126831.5|126731.5|1
1652798570000|2022-05-17 14:42:50|126832|126732|126820.5|126720.5|126832|126732|126818.5|126718.5|6
1652798580000|2022-05-17 14:43:00|126820|126720|126820|126720|126820|126720|126819.5|126719.5|5
1652798590000|2022-05-17 14:43:10|126820.5|126720.5|126822.5|126722.5|126822.5|126722.5|126820.5|126720.5|5
1652798600000|2022-05-17 14:43:20|126822|126722|126822|126722|126822|126722|126822|126722|1
1652798620000|2022-05-17 14:43:40|126821|126721|126822|126722|126822|126722|126816|126716|8
1652798630000|2022-05-17 14:43:50|126823|126723|126823.5|126723.5|126823.5|126723.5|126823|126723|2
1652798640000|2022-05-17 14:44:00|126824|126724|126828|126728|126828|126728|126823.5|126723.5|6
1652798650000|2022-05-17 14:44:10|126828.5|126728.5|126828|126728|126828.5|126728.5|126828|126728|2
1652798660000|2022-05-17 14:44:20|126828.5|126728.5|126826|126726|126828.5|126728.5|126825|126725|6
1652798670000|2022-05-17 14:44:30|126823.7|126723.7|126823.7|126723.7|126823.7|126723.7|126823.5|126723.5|3
1652798680000|2022-05-17 14:44:40|126823.2|126723.2|126827|126727|126827|126727|126821.7|126721.7|4
1652798690000|2022-05-17 14:44:50|126825.5|126725.5|126884.1|126684.1|126884.1|126725.5|126824.5|126676|5
1652798700000|2022-05-17 14:45:00|126884.6|126684.6|126884.6|126684.6|126884.6|126684.6|126884.6|126684.6|1
1652798720000|2022-05-17 14:45:20|126885.1|126685.1|126885.1|126685.1|126885.1|126685.1|126885.1|126685.1|1
1652798730000|2022-05-17 14:45:30|126885.6|126685.6|126885.6|126685.6|126885.6|126685.6|126885.6|126685.6|1
1652798740000|2022-05-17 14:45:40|126880.6|126680.6|126889.6|126689.6|126889.6|126689.6|126879.6|126679.6|6
1652798760000|2022-05-17 14:46:00|126890.1|126690.1|126890.1|126690.1|126890.1|126690.1|126890.1|126690.1|1
1652798770000|2022-05-17 14:46:10|126895.1|126695.1|126903.9|126703.9|126903.9|126703.9|126895.1|126695.1|3
1652798780000|2022-05-17 14:46:20|126903.3|126703.3|126903.3|126703.3|126903.3|126703.3|126903.3|126703.3|1
1652798790000|2022-05-17 14:46:30|126903|126703|126902.5|126702.5|126903|126703|126902.5|126702.5|2
1652798800000|2022-05-17 14:46:40|126903.9|126703.9|126896.1|126696.1|126904.1|126704.1|126896.1|126696.1|5
1652798810000|2022-05-17 14:46:50|126896.3|126696.3|126895.5|126695.5|126896.3|126696.3|126895.5|126695.5|3
1652798820000|2022-05-17 14:47:00|126896|126696|126896.5|126696.5|126896.5|126696.5|126896|126696|2
1652798830000|2022-05-17 14:47:10|126847|126747|126845.5|126745.5|126847|126747|126845.5|126745.5|4
1652798840000|2022-05-17 14:47:20|126845|126745|126865.8|126765.8|126865.8|126765.8|126845|126745|5
1652798850000|2022-05-17 14:47:30|126866.3|126766.3|126866.5|126766.5|126866.8|126766.8|126866.3|126766.3|3
1652798860000|2022-05-17 14:47:40|126866|126766|126866|126766|126866.5|126766.5|126866|126766|5
1652798870000|2022-05-17 14:47:50|126865.5|126765.5|126859.5|126759.5|126867|126767|126859|126759|7
1652798880000|2022-05-17 14:48:00|126866.5|126766.5|126858.5|126758.5|126866.5|126766.5|126858.5|126758.5|3
1652798890000|2022-05-17 14:48:10|126858|126758|126861|126761|126861|126761|126858|126758|3
1652798900000|2022-05-17 14:48:20|126860.5|126760.5|126862|126762|126862|126762|126860.5|126760.5|2
1652798910000|2022-05-17 14:48:30|126861.5|126761.5|126861|126761|126861.5|126761.5|126861|126761|2
1652798930000|2022-05-17 14:48:50|126860.5|126760.5|126863.5|126763.5|126863.5|126763.5|126860.5|126760.5|2
1652798940000|2022-05-17 14:49:00|126864|126764|126867|126767|126867|126767|126864|126764|2
1652798960000|2022-05-17 14:49:20|126867.5|126767.5|126867.5|126767.5|126867.5|126767.5|126867.5|126767.5|1
1652798970000|2022-05-17 14:49:30|126871|126771|126882|126782|126882|126782|126871|126771|6
1652798980000|2022-05-17 14:49:40|126884|126784|126886|126786|126886|126786|126884|126784|2
1652799010000|2022-05-17 14:50:10|126888|126788|126888|126788|126888|126788|126888|126788|1
1652799020000|2022-05-17 14:50:20|126891.5|126791.5|126891.5|126791.5|126891.5|126791.5|126891.5|126791.5|1
1652799050000|2022-05-17 14:50:50|126892.5|126792.5|126892.5|126792.5|126892.5|126792.5|126892.5|126792.5|1
1652799070000|2022-05-17 14:51:10|126901.5|126801.5|126894.5|126794.5|126901.5|126801.5|126894.5|126794.5|4
1652799110000|2022-05-17 14:51:50|126895.5|126795.5|126895.5|126795.5|126895.5|126795.5|126895.5|126795.5|1
1652799150000|2022-05-17 14:52:30|126896.5|126796.5|126899.5|126799.5|126899.5|126799.5|126896.5|126796.5|3
1652799170000|2022-05-17 14:52:50|126904.5|126804.5|126904.5|126804.5|126907.5|126807.5|126902.5|126802.5|5
1652799180000|2022-05-17 14:53:00|126907.5|126807.5|126907.5|126807.5|126911.5|126811.5|126905|126805|9
1652799190000|2022-05-17 14:53:10|126908|126808|126908|126808|126912.5|126812.5|126905.5|126805.5|10
1652799200000|2022-05-17 14:53:20|126908.5|126808.5|126933.5|126833.5|126935|126835|126908.5|126808.5|11
1652799210000|2022-05-17 14:53:30|126930.5|126830.5|126931.5|126831.5|126931.5|126831.5|126930.5|126830.5|5
1652799220000|2022-05-17 14:53:40|126932|126832|126931.5|126831.5|126932|126832|126931.5|126831.5|2
1652799230000|2022-05-17 14:53:50|126932|126832|126944.5|126844.5|126944.5|126844.5|126932|126832|5
1652799240000|2022-05-17 14:54:00|126944.8|126844.8|126944.8|126844.8|126944.8|126844.8|126944.8|126844.8|1
1652799250000|2022-05-17 14:54:10|126950.3|126850.3|127058.5|126858.5|127059.8|126886.5|126950.3|126840.1|14
1652799260000|2022-05-17 14:54:20|127040.6|126840.6|127050.9|126850.9|127053.9|126853.9|127040.6|126840.6|4
1652799270000|2022-05-17 14:54:30|127053|126853|127036.3|126836.3|127053|126853|127030.3|126830.3|4
1652799280000|2022-05-17 14:54:40|127034|126834|126950.6|126850.6|127034|126861.8|126950.6|126812.1|11
1652799290000|2022-05-17 14:54:50|126951.1|126851.1|126953.8|126853.8|126953.8|126853.8|126950.3|126850.3|13
1652799300000|2022-05-17 14:55:00|126952.3|126852.3|126950.5|126850.5|126952.8|126852.8|126948|126848|10
1652799320000|2022-05-17 14:55:20|126947.5|126847.5|126947.5|126847.5|126947.5|126847.5|126947.5|126847.5|1
1652799330000|2022-05-17 14:55:30|126948|126848|126956.6|126856.6|126956.6|126856.6|126948|126848|5
1652799340000|2022-05-17 14:55:40|126957.1|126857.1|126953|126853|126957.1|126857.1|126953|126853|3
1652799350000|2022-05-17 14:55:50|126951.5|126851.5|126958.1|126858.1|126958.1|126858.1|126951.5|126851.5|6
1652799360000|2022-05-17 14:56:00|126958.6|126858.6|126958.1|126858.1|126958.6|126858.6|126958.1|126858.1|2
1652799380000|2022-05-17 14:56:20|126958.6|126858.6|126958.6|126858.6|126958.6|126858.6|126958.6|126858.6|1
1652799420000|2022-05-17 14:57:00|126958|126858|126958|126858|126958|126858|126958|126858|1
1652799430000|2022-05-17 14:57:10|126958.6|126858.6|126965|126865|126965|126865|126958.6|126858.6|3
1652799450000|2022-05-17 14:57:30|126966|126866|126966|126866|126966|126866|126966|126866|1
1652799460000|2022-05-17 14:57:40|126966.3|126866.3|126966.3|126866.3|126966.3|126866.3|126966.3|126866.3|1
1652799470000|2022-05-17 14:57:50|126966|126866|126963.5|126863.5|126966|126866|126961.8|126861.8|4
1652799480000|2022-05-17 14:58:00|126963.4|126863.4|126963.2|126863.2|126963.4|126863.4|126963.2|126863.2|3
1652799490000|2022-05-17 14:58:10|126963.1|126863.1|126957.3|126857.3|126963.1|126863.1|126946|126846|10
1652799510000|2022-05-17 14:58:30|126958.3|126858.3|126948.5|126848.5|126958.3|126858.3|126948.5|126848.5|4
1652799550000|2022-05-17 14:59:10|126948|126848|126941|126841|126948|126848|126935.3|126835.3|5
1652799560000|2022-05-17 14:59:20|126935|126835|126933|126833|126946.5|126846.5|126933|126833|8
1652799570000|2022-05-17 14:59:30|126933.5|126833.5|126933.5|126833.5|126933.5|126833.5|126933.5|126833.5|1
1652799580000|2022-05-17 14:59:40|126934.5|126834.5|126936|126836|126936|126836|126934.5|126834.5|2
1652799590000|2022-05-17 14:59:50|126937.5|126837.5|126936.5|126836.5|126937.5|126837.5|126936.5|126836.5|3
1652799600000|2022-05-17 15:00:00|126936|126836|126935.5|126835.5|126936|126836|126935.5|126835.5|2
1652799610000|2022-05-17 15:00:10|126935|126835|126933.5|126833.5|126935.5|126835.5|126931|126831|12
1652799620000|2022-05-17 15:00:20|126933|126833|126933|126833|126933|126833|126933|126833|1
1652799630000|2022-05-17 15:00:30|126933.5|126833.5|126933|126833|126933.5|126833.5|126932.5|126832.5|3
1652799640000|2022-05-17 15:00:40|126932.5|126832.5|126933|126833|126933|126833|126932.5|126832.5|2
1652799650000|2022-05-17 15:00:50|126933.5|126833.5|126932|126832|126933.5|126833.5|126932|126832|2
1652799660000|2022-05-17 15:01:00|126930|126830|126932.5|126832.5|126932.5|126832.5|126930|126830|4
1652799670000|2022-05-17 15:01:10|126930|126830|126935.5|126835.5|126940|126840|126930|126830|9
1652799680000|2022-05-17 15:01:20|126940|126840|126943.3|126843.3|126943.3|126843.3|126938|126838|5
1652799690000|2022-05-17 15:01:30|126934.5|126834.5|126933|126833|126934.5|126834.5|126932.5|126832.5|5
1652799700000|2022-05-17 15:01:40|126932.5|126832.5|126933.5|126833.5|126934.5|126834.5|126932.5|126832.5|8
1652799710000|2022-05-17 15:01:50|126934|126834|126932.6|126832.6|126934.5|126834.5|126932.6|126832.6|6
1652799720000|2022-05-17 15:02:00|126930.6|126830.6|126924.5|126824.5|126930.6|126830.6|126924.3|126824.3|9
1652799730000|2022-05-17 15:02:10|126925.5|126825.5|126927.8|126827.8|126927.8|126827.8|126924|126824|8
1652799740000|2022-05-17 15:02:20|126927.3|126827.3|126926.8|126826.8|126927.3|126827.3|126926.8|126826.8|2
1652799750000|2022-05-17 15:02:30|126926.3|126826.3|126926.3|126826.3|126926.3|126826.3|126926.3|126826.3|1
1652799760000|2022-05-17 15:02:40|126925.8|126825.8|126925.8|126825.8|126925.8|126825.8|126925.8|126825.8|1
1652799770000|2022-05-17 15:02:50|126925.3|126825.3|126923.3|126823.3|126925.3|126825.3|126923.3|126823.3|3
1652799780000|2022-05-17 15:03:00|126924.8|126824.8|126924.8|126824.8|126924.8|126824.8|126922.8|126822.8|8
1652799790000|2022-05-17 15:03:10|126922.8|126822.8|126924.3|126824.3|126924.8|126824.8|126922.3|126822.3|8
1652799800000|2022-05-17 15:03:20|126922.8|126822.8|126923.8|126823.8|126924.3|126824.3|126922.8|126822.8|3
1652799820000|2022-05-17 15:03:40|126923.3|126823.3|126923.3|126823.3|126923.3|126823.3|126923.3|126823.3|1
1652799840000|2022-05-17 15:04:00|126922.8|126822.8|126951|126751|126962.3|126822.8|126922.8|126751|5
1652799850000|2022-05-17 15:04:10|126950.5|126750.5|126950.5|126750.5|126950.5|126750.5|126950.5|126750.5|1
1652799860000|2022-05-17 15:04:20|126950|126750|126949.5|126749.5|126953.5|126753.5|126949.5|126749.5|4
1652799870000|2022-05-17 15:04:30|126953.5|126753.5|126953|126753|126953.5|126753.5|126949|126749|5
1652799880000|2022-05-17 15:04:40|126949|126749|126948.5|126748.5|126953|126753|126948.5|126748.5|6
1652799890000|2022-05-17 15:04:50|126951.5|126751.5|126948|126748|126951.5|126751.5|126948|126748|3
1652799900000|2022-05-17 15:05:00|126947.5|126747.5|126947.5|126747.5|126947.5|126747.5|126947.5|126747.5|1
1652799910000|2022-05-17 15:05:10|126950.5|126750.5|126951.5|126751.5|126951.5|126751.5|126947|126747|3
1652799920000|2022-05-17 15:05:20|126947|126747|126947|126747|126951.5|126751.5|126947|126747|5
1652799930000|2022-05-17 15:05:30|126950|126750|126947|126747|126950|126750|126947|126747|4
1652799940000|2022-05-17 15:05:40|126950|126750|126946.5|126746.5|126951|126751|126946.5|126746.5|6
1652799950000|2022-05-17 15:05:50|126950|126750|126950|126750|126951|126751|126946.5|126746.5|5
1652799960000|2022-05-17 15:06:00|126946.5|126746.5|126946.5|126746.5|126951|126751|126946.5|126746.5|3
1652799970000|2022-05-17 15:06:10|126946|126746|126946|126746|126946|126746|126946|126746|1
1652799990000|2022-05-17 15:06:30|126944|126744|126945.5|126745.5|126945.5|126745.5|126944|126744|2
1652800000000|2022-05-17 15:06:40|126944.5|126744.5|126944.5|126744.5|126945.5|126745.5|126944.5|126744.5|5
1652800010000|2022-05-17 15:06:50|126942|126742|126943|126743|126943.5|126743.5|126942|126742|6
1652800030000|2022-05-17 15:07:10|126942|126742|126944|126744|126944|126744|126942|126742|2
1652800040000|2022-05-17 15:07:20|126945.5|126745.5|126946|126746|126946|126746|126944|126744|5
1652800050000|2022-05-17 15:07:30|126945|126745|126944.5|126744.5|126946|126746|126944.5|126744.5|5
1652800060000|2022-05-17 15:07:40|126946|126746|126945.8|126745.8|126946|126746|126945.8|126745.8|2
1652800080000|2022-05-17 15:08:00|126954.2|126754.2|126920.2|126820.2|126954.2|126820.2|126920.2|126754.2|2
1652800100000|2022-05-17 15:08:20|126920.7|126820.7|126921.7|126821.7|126921.7|126821.7|126918.7|126818.7|4
1652800110000|2022-05-17 15:08:30|126920.7|126820.7|126921.7|126821.7|126921.7|126821.7|126920.7|126820.7|2
1652800120000|2022-05-17 15:08:40|126922.2|126822.2|126922.2|126822.2|126922.2|126822.2|126922.2|126822.2|1
1652800130000|2022-05-17 15:08:50|126922|126822|126922|126822|126922|126822|126922|126822|1
1652800150000|2022-05-17 15:09:10|126925|126825|126927.5|126827.5|126927.5|126827.5|126922|126822|8
1652800160000|2022-05-17 15:09:20|126923.5|126823.5|126922.5|126822.5|126927.5|126827.5|126922.5|126822.5|10
1652800170000|2022-05-17 15:09:30|126925.5|126825.5|126927.2|126827.2|126929.7|126829.7|126925.5|126825.5|6
1652800180000|2022-05-17 15:09:40|126929.2|126829.2|126927.7|126827.7|126929.2|126829.2|126927.7|126827.7|2
1652800190000|2022-05-17 15:09:50|126930.2|126830.2|126927.7|126827.7|126930.2|126830.2|126927.7|126827.7|2
1652800200000|2022-05-17 15:10:00|126930.2|126830.2|126927.7|126827.7|126930.2|126830.2|126927.7|126827.7|2
1652800210000|2022-05-17 15:10:10|126926.7|126826.7|126926.7|126826.7|126926.7|126826.7|126926.7|126826.7|1
1652800220000|2022-05-17 15:10:20|126927.7|126827.7|126926.7|126826.7|126928.2|126828.2|126926.2|126826.2|6
1652800230000|2022-05-17 15:10:30|126928.2|126828.2|126928.2|126828.2|126928.2|126828.2|126928.2|126828.2|1
1652800260000|2022-05-17 15:11:00|126931.2|126831.2|126931.7|126831.7|126932.2|126832.2|126931.2|126831.2|3
1652800270000|2022-05-17 15:11:10|126932.2|126832.2|126938.5|126838.5|126938.5|126838.5|126931|126831|8
1652800280000|2022-05-17 15:11:20|126937|126837|126938.5|126838.5|126938.5|126838.5|126937|126837|2
1652800290000|2022-05-17 15:11:30|126936.5|126836.5|126936.5|126836.5|126936.5|126836.5|126936.5|126836.5|1
1652800320000|2022-05-17 15:12:00|126936|126836|126935|126835|126936.5|126836.5|126935|126835|5
1652800330000|2022-05-17 15:12:10|126936.5|126836.5|126935|126835|126936.5|126836.5|126934.5|126834.5|6
1652800340000|2022-05-17 15:12:20|126936.5|126836.5|126936.5|126836.5|126936.5|126836.5|126935|126835|3
1652800360000|2022-05-17 15:12:40|126936|126836|126938.5|126838.5|126938.5|126838.5|126936|126836|2
1652800370000|2022-05-17 15:12:50|126942|126842|126943.7|126843.7|126943.7|126843.7|126940.5|126840.5|5
1652800380000|2022-05-17 15:13:00|126942.7|126842.7|126942.7|126842.7|126943.7|126843.7|126942.7|126842.7|5
1652800390000|2022-05-17 15:13:10|126943.7|126843.7|126945.2|126845.2|126945.2|126845.2|126943.7|126843.7|2
1652800400000|2022-05-17 15:13:20|126943.2|126843.2|126943.2|126843.2|126943.2|126843.2|126943.2|126843.2|1
1652800420000|2022-05-17 15:13:40|126932.2|126832.2|126932.7|126832.7|126932.7|126832.7|126932.2|126832.2|2
1652800430000|2022-05-17 15:13:50|126931.2|126831.2|126932.7|126832.7|126932.7|126832.7|126931.2|126831.2|2
1652800440000|2022-05-17 15:14:00|126932.2|126832.2|126930.3|126830.3|126932.7|126832.7|126927.5|126827.5|6
1652800450000|2022-05-17 15:14:10|126927.5|126827.5|126929.8|126829.8|126930.3|126830.3|126927.5|126827.5|8
1652800460000|2022-05-17 15:14:20|126930.3|126830.3|126930.3|126830.3|126930.3|126830.3|126928|126828|7
1652800470000|2022-05-17 15:14:30|126928.8|126828.8|126925.5|126825.5|126930.3|126830.3|126925.5|126825.5|8
1652800480000|2022-05-17 15:14:40|126930|126830|126930.3|126830.3|126930.3|126830.3|126928.5|126828.5|7
1652800490000|2022-05-17 15:14:50|126933.3|126833.3|126917.3|126817.3|126933.3|126833.3|126917.3|126817.3|8
1652800500000|2022-05-17 15:15:00|126916.8|126816.8|126916.8|126816.8|126917.8|126817.8|126916.3|126816.3|7
1652800510000|2022-05-17 15:15:10|126918.3|126818.3|126913|126813|126918.8|126818.8|126913|126813|10
1652800520000|2022-05-17 15:15:20|126911.5|126811.5|126912|126812|126912|126812|126911.5|126811.5|2
1652800540000|2022-05-17 15:15:40|126911|126811|126912.5|126812.5|126912.5|126812.5|126911|126811|2
1652800550000|2022-05-17 15:15:50|126911|126811|126912.5|126812.5|126913|126813|126911|126811|3
1652800560000|2022-05-17 15:16:00|126915.2|126815.2|126915.2|126815.2|126915.2|126815.2|126915.2|126815.2|1
1652800590000|2022-05-17 15:16:30|126912.5|126812.5|126912.5|126812.5|126912.5|126812.5|126912.5|126812.5|1
1652800640000|2022-05-17 15:17:20|126913|126813|126951|126851|126951.5|126851.5|126913|126813|6
1652800650000|2022-05-17 15:17:30|126943|126843|126954|126854|126954|126854|126943|126843|6
1652800660000|2022-05-17 15:17:40|126953.5|126853.5|126953.6|126853.6|126953.6|126853.6|126953.5|126853.5|2
1652800670000|2022-05-17 15:17:50|126951.5|126851.5|126951.5|126851.5|126951.5|126851.5|126951.5|126851.5|1
1652800680000|2022-05-17 15:18:00|126951|126851|126951.5|126851.5|126951.5|126851.5|126951|126851|2
1652800690000|2022-05-17 15:18:10|126951|126851|126951.5|126851.5|126951.5|126851.5|126951|126851|2
1652800700000|2022-05-17 15:18:20|126951|126851|126940|126840|126951|126851|126938.5|126838.5|10
1652800710000|2022-05-17 15:18:30|126940.5|126840.5|126940.6|126840.6|126940.6|126840.6|126940.5|126840.5|2
1652800720000|2022-05-17 15:18:40|126940.7|126840.7|126941.4|126841.4|126941.4|126841.4|126940.7|126840.7|4
1652800730000|2022-05-17 15:18:50|126941.9|126841.9|126937.7|126837.7|126941.9|126841.9|126937.7|126837.7|2
1652800770000|2022-05-17 15:19:30|126937.2|126837.2|126944|126844|126944.5|126844.5|126937.2|126837.2|4
1652800780000|2022-05-17 15:19:40|126944.5|126844.5|126936.1|126836.1|126944.5|126844.5|126936.1|126836.1|3
1652800810000|2022-05-17 15:20:10|126936.2|126836.2|126936.2|126836.2|126936.2|126836.2|126936.2|126836.2|1
1652800850000|2022-05-17 15:20:50|126944.2|126844.2|126955.5|126855.5|126955.5|126855.5|126944.2|126844.2|4
1652800860000|2022-05-17 15:21:00|126959|126859|126961|126861|126961|126861|126959|126859|3
1652800890000|2022-05-17 15:21:30|126960.5|126860.5|126960.5|126860.5|126960.5|126860.5|126960.5|126860.5|1
1652800960000|2022-05-17 15:22:40|126957.5|126857.5|126957.5|126857.5|126957.5|126857.5|126957.5|126857.5|1
1652800990000|2022-05-17 15:23:10|127004.5|126804.5|126998.5|126798.5|127004.5|126804.5|126998.5|126798.5|3
1652801010000|2022-05-17 15:23:30|126999|126799|126999|126799|126999|126799|126999|126799|1
1652801030000|2022-05-17 15:23:50|126999.5|126799.5|126999.5|126799.5|126999.5|126799.5|126999.5|126799.5|1
1652801060000|2022-05-17 15:24:20|127000|126800|127000|126800|127000|126800|127000|126800|1
1652801110000|2022-05-17 15:25:10|126951.5|126851.5|126951.5|126851.5|126951.5|126851.5|126951.5|126851.5|1
1652801130000|2022-05-17 15:25:30|126952|126852|126952|126852|126952|126852|126952|126852|1
1652801300000|2022-05-17 15:28:20|126950|126850|126950|126850|126950|126850|126950|126850|1
1652801320000|2022-05-17 15:28:40|126949.5|126849.5|126949.5|126849.5|126949.5|126849.5|126949.5|126849.5|1
1652801360000|2022-05-17 15:29:20|126949|126849|126944.5|126844.5|126949|126849|126936.5|126836.5|8
1652801370000|2022-05-17 15:29:30|126944|126844|126944|126844|126944|126844|126943.5|126843.5|3
1652801380000|2022-05-17 15:29:40|126943.5|126843.5|126943|126843|126943.5|126843.5|126943|126843|2
1652801390000|2022-05-17 15:29:50|126942|126842|126942.7|126842.7|126942.7|126842.7|126929.9|126829.9|6
1652801400000|2022-05-17 15:30:00|126938.8|126838.8|126942|126842|126943|126843|126938.8|126838.8|4
1652801410000|2022-05-17 15:30:10|126939|126839|126939|126839|126939.5|126839.5|126939|126839|3
1652801420000|2022-05-17 15:30:20|126938.5|126838.5|126930.5|126830.5|126944|126844|126930.5|126830.5|5
1652801430000|2022-05-17 15:30:30|126930|126830|126924|126824|126930|126830|126919|126819|5
1652801440000|2022-05-17 15:30:40|126923|126823|126922.5|126822.5|126923|126823|126922|126822|6
1652801450000|2022-05-17 15:30:50|126923.5|126823.5|126924|126824|126924.5|126824.5|126923.5|126823.5|3
1652801460000|2022-05-17 15:31:00|126923.5|126823.5|126924|126824|126924|126824|126923.5|126823.5|2
1652801470000|2022-05-17 15:31:10|126924.5|126824.5|126924.5|126824.5|126924.5|126824.5|126924.5|126824.5|1
1652801480000|2022-05-17 15:31:20|126926|126826|126932|126832|126932|126832|126926|126826|4
1652801500000|2022-05-17 15:31:40|126929.5|126829.5|126929.5|126829.5|126929.5|126829.5|126929.5|126829.5|1
1652801510000|2022-05-17 15:31:50|126929|126829|126926.5|126826.5|126930|126830|126924.5|126824.5|14
1652801520000|2022-05-17 15:32:00|126927|126827|126927|126827|126927|126827|126927|126827|1
1652801530000|2022-05-17 15:32:10|126926.5|126826.5|126926.5|126826.5|126926.5|126826.5|126926.5|126826.5|1
1652801540000|2022-05-17 15:32:20|126927|126827|126928|126828|126928|126828|126926.5|126826.5|4
1652801550000|2022-05-17 15:32:30|126928.5|126828.5|126929.5|126829.5|126929.5|126829.5|126928|126828|3
1652801560000|2022-05-17 15:32:40|126926|126826|126905|126805|126926|126826|126899.5|126799.5|9
1652801570000|2022-05-17 15:32:50|126904.5|126804.5|126921.8|126821.8|126921.8|126821.8|126903|126803|9
1652801580000|2022-05-17 15:33:00|126922.5|126822.5|126926|126826|126928.5|126828.5|126922.5|126822.5|7
1652801590000|2022-05-17 15:33:10|126925.5|126825.5|126925|126825|126925.5|126825.5|126925|126825|2
1652801600000|2022-05-17 15:33:20|126922.5|126822.5|126895.5|126795.5|126922.5|126822.5|126895|126795|12
1652801610000|2022-05-17 15:33:30|126896.5|126796.5|126889|126789|126897|126797|126884.5|126784.5|15
1652801620000|2022-05-17 15:33:40|126887.5|126787.5|126883|126783|126888.5|126788.5|126883|126783|7
1652801630000|2022-05-17 15:33:50|126885|126785|126885|126785|126885|126785|126885|126785|1
1652801660000|2022-05-17 15:34:20|126884.5|126784.5|126889|126789|126891|126791|126884.5|126784.5|6
1652801670000|2022-05-17 15:34:30|126891.5|126791.5|126895|126795|126895.5|126795.5|126888.5|126788.5|20
1652801690000|2022-05-17 15:34:50|126893.5|126793.5|126894.5|126794.5|126895|126795|126889|126789|22
1652801700000|2022-05-17 15:35:00|126894|126794|126886.5|126786.5|126894|126794|126886.5|126786.5|6
1652801710000|2022-05-17 15:35:10|126887|126787|126886.5|126786.5|126887|126787|126886.5|126786.5|2
1652801720000|2022-05-17 15:35:20|126885|126785|126886|126786|126886|126786|126885|126785|2
1652801740000|2022-05-17 15:35:40|126885.5|126785.5|126885.5|126785.5|126885.5|126785.5|126885.5|126785.5|1
1652801750000|2022-05-17 15:35:50|126886|126786|126880|126780|126886|126786|126880|126780|6
1652801760000|2022-05-17 15:36:00|126879.5|126779.5|126879.5|126779.5|126880|126780|126879.5|126779.5|3
1652801770000|2022-05-17 15:36:10|126879|126779|126879|126779|126879.5|126779.5|126879|126779|3
1652801780000|2022-05-17 15:36:20|126879.5|126779.5|126879|126779|126879.5|126779.5|126879|126779|2
1652801790000|2022-05-17 15:36:30|126878.5|126778.5|126879.5|126779.5|126879.5|126779.5|126878.5|126778.5|2
1652801800000|2022-05-17 15:36:40|126879|126779|126879|126779|126879.5|126779.5|126879|126779|3
1652801810000|2022-05-17 15:36:50|126878|126778|126871.5|126771.5|126879|126779|126871.5|126771.5|5
1652801820000|2022-05-17 15:37:00|126871|126771|126871|126771|126871|126771|126871|126771|1
1652801830000|2022-05-17 15:37:10|126870.5|126770.5|126869|126769|126871|126771|126869|126769|4
1652801840000|2022-05-17 15:37:20|126868|126768|126868|126768|126869|126769|126868|126768|3
1652801860000|2022-05-17 15:37:40|126866.5|126766.5|126866.5|126766.5|126866.5|126766.5|126866.5|126766.5|1
1652801910000|2022-05-17 15:38:30|126869.5|126769.5|126879|126779|126879|126779|126869.5|126769.5|5
1652801920000|2022-05-17 15:38:40|126880|126780|126879|126779|126880|126780|126879|126779|2
1652801930000|2022-05-17 15:38:50|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|1
1652801940000|2022-05-17 15:39:00|126879|126779|126878.5|126778.5|126879|126779|126878.5|126778.5|2
1652801960000|2022-05-17 15:39:20|126878|126778|126876.5|126776.5|126878|126778|126876.5|126776.5|2
1652802000000|2022-05-17 15:40:00|126876|126776|126875.5|126775.5|126876|126776|126875.5|126775.5|2
1652802060000|2022-05-17 15:41:00|126875|126775|126875|126775|126875|126775|126875|126775|1
1652802100000|2022-05-17 15:41:40|126875.5|126775.5|126875.5|126775.5|126875.5|126775.5|126875.5|126775.5|1
1652802140000|2022-05-17 15:42:20|126875|126775|126875|126775|126875|126775|126875|126775|1
1652802210000|2022-05-17 15:43:30|126876|126776|126879.5|126779.5|126879.5|126779.5|126876|126776|3
1652802220000|2022-05-17 15:43:40|126880|126780|126887.5|126787.5|126887.5|126787.5|126880|126780|7
1652802240000|2022-05-17 15:44:00|126889|126789|126890|126790|126890|126790|126889|126789|2
1652802250000|2022-05-17 15:44:10|126889.5|126789.5|126895.5|126795.5|126895.5|126795.5|126889.5|126789.5|3
1652802260000|2022-05-17 15:44:20|126897|126797|126900|126800|126900|126800|126897|126797|2
1652802270000|2022-05-17 15:44:30|126899|126799|126899|126799|126899|126799|126899|126799|1
1652802290000|2022-05-17 15:44:50|126899.5|126799.5|126899.5|126799.5|126899.5|126799.5|126899.5|126799.5|1
1652802300000|2022-05-17 15:45:00|126898.5|126798.5|126874.5|126774.5|126898.5|126798.5|126874.5|126774.5|9
1652802310000|2022-05-17 15:45:10|126875.5|126775.5|126874|126774|126875.5|126775.5|126874|126774|2
1652802320000|2022-05-17 15:45:20|126873.5|126773.5|126873|126773|126873.5|126773.5|126873|126773|2
1652802330000|2022-05-17 15:45:30|126873.5|126773.5|126873.5|126773.5|126874.5|126774.5|126873.5|126773.5|7
1652802340000|2022-05-17 15:45:40|126874|126774|126884.5|126784.5|126884.5|126784.5|126874|126774|4
1652802350000|2022-05-17 15:45:50|126884|126784|126884.5|126784.5|126884.5|126784.5|126884|126784|2
1652802360000|2022-05-17 15:46:00|126884|126784|126884.5|126784.5|126884.5|126784.5|126884|126784|4
1652802370000|2022-05-17 15:46:10|126884|126784|126884.5|126784.5|126884.5|126784.5|126884|126784|2
1652802380000|2022-05-17 15:46:20|126885|126785|126884.5|126784.5|126885|126785|126884.5|126784.5|2
1652802390000|2022-05-17 15:46:30|126885|126785|126884.5|126784.5|126885|126785|126884.5|126784.5|2
1652802400000|2022-05-17 15:46:40|126885|126785|126883.5|126783.5|126891.5|126791.5|126874.3|126774.3|18
1652802410000|2022-05-17 15:46:50|126883|126783|126879.5|126779.5|126883|126783|126878.5|126778.5|7
1652802420000|2022-05-17 15:47:00|126879|126779|126878|126778|126879|126779|126878|126778|3
1652802430000|2022-05-17 15:47:10|126883|126783|126885|126785|126886|126786|126883|126783|6
1652802440000|2022-05-17 15:47:20|126888.5|126788.5|126890|126790|126890|126790|126888.5|126788.5|3
1652802450000|2022-05-17 15:47:30|126890.5|126790.5|126890|126790|126890.5|126790.5|126890|126790|2
1652802460000|2022-05-17 15:47:40|126890.5|126790.5|126890.5|126790.5|126890.5|126790.5|126890.5|126790.5|1
1652802490000|2022-05-17 15:48:10|126890|126790|126905|126805|126905|126805|126890|126790|6
1652802500000|2022-05-17 15:48:20|126906.5|126806.5|126922.5|126822.5|126922.5|126822.5|126906.5|126806.5|6
1652802510000|2022-05-17 15:48:30|126923|126823|126919.5|126819.5|126931|126831|126918|126818|8
1652802520000|2022-05-17 15:48:40|126920|126820|126921|126821|126921|126821|126919.5|126819.5|4
1652802530000|2022-05-17 15:48:50|126920.5|126820.5|126920.5|126820.5|126921|126821|126920.5|126820.5|3
1652802540000|2022-05-17 15:49:00|126921|126821|126921|126821|126921|126821|126921|126821|1
1652802550000|2022-05-17 15:49:10|126921.5|126821.5|126921|126821|126921.5|126821.5|126921|126821|2
1652802560000|2022-05-17 15:49:20|126922|126822|126923.5|126823.5|126923.5|126823.5|126922|126822|3
1652802570000|2022-05-17 15:49:30|126921.8|126821.8|126923.7|126823.7|126923.7|126823.7|126921.8|126821.8|3
1652802580000|2022-05-17 15:49:40|126922|126822|126920|126820|126922|126822|126920|126820|2
1652802590000|2022-05-17 15:49:50|126919.5|126819.5|126919.5|126819.5|126919.5|126819.5|126919.5|126819.5|1
1652802630000|2022-05-17 15:50:30|126916.5|126816.5|126926|126826|126926|126826|126916.5|126816.5|5
1652802640000|2022-05-17 15:50:40|126925.5|126825.5|126925|126825|126929.5|126829.5|126923.5|126823.5|32
1652802650000|2022-05-17 15:50:50|126926|126826|126925|126825|126929.5|126829.5|126923.3|126823.3|36
1652802660000|2022-05-17 15:51:00|126926.5|126826.5|126918.5|126818.5|126928.5|126828.5|126918.5|126818.5|19
1652802680000|2022-05-17 15:51:20|126918|126818|126918.5|126818.5|126918.5|126818.5|126918|126818|2
1652802710000|2022-05-17 15:51:50|126919|126819|126919|126819|126919|126819|126919|126819|1
1652802730000|2022-05-17 15:52:10|126918.5|126818.5|126917.5|126817.5|126918.5|126818.5|126917.5|126817.5|2
1652802740000|2022-05-17 15:52:20|126915.8|126815.8|126917.5|126817.5|126917.5|126817.5|126915.8|126815.8|4
1652802760000|2022-05-17 15:52:40|126916.5|126816.5|126917.5|126817.5|126917.5|126817.5|126916.5|126816.5|2
1652802780000|2022-05-17 15:53:00|126917|126817|126917|126817|126917|126817|126917|126817|1
1652802820000|2022-05-17 15:53:40|126916|126816|126917|126817|126917|126817|126916|126816|2
1652802860000|2022-05-17 15:54:20|126916.5|126816.5|126916.5|126816.5|126916.5|126816.5|126916.5|126816.5|1
1652802880000|2022-05-17 15:54:40|126915.5|126815.5|126916.5|126816.5|126916.5|126816.5|126915.5|126815.5|2
1652802940000|2022-05-17 15:55:40|126914|126814|126913.5|126813.5|126914.8|126814.8|126912|126812|12
1652802950000|2022-05-17 15:55:50|126913|126813|126914.5|126814.5|126914.8|126814.8|126913|126813|4
1652802960000|2022-05-17 15:56:00|126915|126815|126915|126815|126915|126815|126915|126815|1
1652802970000|2022-05-17 15:56:10|126915.5|126815.5|126915.5|126815.5|126915.5|126815.5|126915.5|126815.5|1
1652802980000|2022-05-17 15:56:20|126915|126815|126914.5|126814.5|126915|126815|126914.5|126814.5|2
1652803000000|2022-05-17 15:56:40|126915|126815|126915|126815|126915|126815|126915|126815|1
1652803010000|2022-05-17 15:56:50|126914.5|126814.5|126915|126815|126915|126815|126914.5|126814.5|2
1652803070000|2022-05-17 15:57:50|126913.7|126813.7|126915|126815|126915|126815|126913.7|126813.7|2
1652803090000|2022-05-17 15:58:10|126914.5|126814.5|126916.5|126816.5|126916.5|126816.5|126914.5|126814.5|4
1652803100000|2022-05-17 15:58:20|126916|126816|126917.5|126817.5|126917.5|126817.5|126916|126816|3
1652803110000|2022-05-17 15:58:30|126917|126817|126917.5|126817.5|126917.5|126817.5|126916.5|126816.5|12
1652803120000|2022-05-17 15:58:40|126917|126817|126916.5|126816.5|126917|126817|126916.5|126816.5|2
1652803190000|2022-05-17 15:59:50|126917.5|126817.5|126919.5|126819.5|126919.5|126819.5|126917.5|126817.5|2
1652803200000|2022-05-17 16:00:00|126919|126819|126926|126826|126926|126826|126919|126819|4
1652803210000|2022-05-17 16:00:10|126926.5|126826.5|126926.5|126826.5|126926.5|126826.5|126926.5|126826.5|1
1652803220000|2022-05-17 16:00:20|126926|126826|126926|126826|126926|126826|126926|126826|1
1652803230000|2022-05-17 16:00:30|126926.5|126826.5|126926.5|126826.5|126926.5|126826.5|126926.5|126826.5|1
1652803260000|2022-05-17 16:01:00|126926|126826|126928.5|126828.5|126928.5|126828.5|126926|126826|3
1652803270000|2022-05-17 16:01:10|126929|126829|126929.5|126829.5|126929.5|126829.5|126929|126829|2
1652803280000|2022-05-17 16:01:20|126930|126830|126930|126830|126930|126830|126930|126830|1
1652803290000|2022-05-17 16:01:30|126929.5|126829.5|126930|126830|126930|126830|126929.5|126829.5|2
1652803310000|2022-05-17 16:01:50|126930.5|126830.5|126930.5|126830.5|126930.5|126830.5|126930.5|126830.5|1
1652803350000|2022-05-17 16:02:30|126931|126831|126931|126831|126931|126831|126931|126831|1
1652803380000|2022-05-17 16:03:00|126930.5|126830.5|126930.5|126830.5|126930.5|126830.5|126930.5|126830.5|1
1652803410000|2022-05-17 16:03:30|126929|126829|126921.7|126821.7|126929|126829|126918.3|126818.3|5
1652803420000|2022-05-17 16:03:40|126922.2|126822.2|126919.7|126819.7|126922.2|126822.2|126919.7|126819.7|2
1652803430000|2022-05-17 16:03:50|126921.2|126821.2|126926|126826|126926|126826|126921.2|126821.2|3
1652803520000|2022-05-17 16:05:20|126925.2|126825.2|126925.2|126825.2|126925.2|126825.2|126925.2|126825.2|1
1652803570000|2022-05-17 16:06:10|126925|126825|126925|126825|126925|126825|126925|126825|1
1652803600000|2022-05-17 16:06:40|126927.5|126827.5|126927.5|126827.5|126927.5|126827.5|126927.5|126827.5|1
1652803610000|2022-05-17 16:06:50|126927|126827|126929|126829|126929|126829|126927|126827|5
1652803620000|2022-05-17 16:07:00|126929.5|126829.5|126929.5|126829.5|126929.5|126829.5|126929.5|126829.5|1
1652803640000|2022-05-17 16:07:20|126930|126830|126935.8|126835.8|126935.8|126835.8|126930|126830|4
1652803670000|2022-05-17 16:07:50|126936.8|126836.8|126935.8|126835.8|126938.3|126838.3|126935.8|126835.8|4
1652803680000|2022-05-17 16:08:00|126935.5|126835.5|126940.7|126840.7|126941.2|126841.2|126935.5|126835.5|13
1652803690000|2022-05-17 16:08:10|126938.2|126838.2|126945.3|126845.3|126945.3|126845.3|126938.2|126838.2|20
1652803710000|2022-05-17 16:08:30|126943.3|126843.3|126945|126845|126945.8|126845.8|126943|126843|8
1652803720000|2022-05-17 16:08:40|126945.5|126845.5|126945.5|126845.5|126945.5|126845.5|126943.5|126843.5|3
1652803730000|2022-05-17 16:08:50|126944.5|126844.5|126941|126841|126944.5|126844.5|126937|126837|13
1652803740000|2022-05-17 16:09:00|126940|126840|126927.5|126827.5|126940|126840|126926.5|126826.5|13
1652803750000|2022-05-17 16:09:10|126927|126827|126928|126828|126928|126828|126927|126827|3
1652803760000|2022-05-17 16:09:20|126928.5|126828.5|126930.7|126830.7|126931.4|126831.4|126928.5|126828.5|8
1652803770000|2022-05-17 16:09:30|126930.2|126830.2|126929.9|126829.9|126932|126832|126929|126829|14
1652803780000|2022-05-17 16:09:40|126930.4|126830.4|126930.4|126830.4|126930.4|126830.4|126930.4|126830.4|1
1652803830000|2022-05-17 16:10:30|126930.2|126830.2|126930.2|126830.2|126930.2|126830.2|126928.2|126828.2|3
1652803850000|2022-05-17 16:10:50|126928.2|126828.2|126930.2|126830.2|126930.2|126830.2|126928.2|126828.2|3
1652803870000|2022-05-17 16:11:10|126928.2|126828.2|126928.2|126828.2|126928.2|126828.2|126928.2|126828.2|1
1652803880000|2022-05-17 16:11:20|126928|126828|126928|126828|126928|126828|126928|126828|1
1652803890000|2022-05-17 16:11:30|126928.5|126828.5|126929.5|126829.5|126929.5|126829.5|126928|126828|3
1652803900000|2022-05-17 16:11:40|126930|126830|126930|126830|126930|126830|126930|126830|1
1652803910000|2022-05-17 16:11:50|126929.5|126829.5|126930|126830|126930|126830|126929|126829|4
1652803950000|2022-05-17 16:12:30|126929.5|126829.5|126929.5|126829.5|126929.5|126829.5|126929.5|126829.5|1
1652803970000|2022-05-17 16:12:50|126929|126829|126929.5|126829.5|126929.5|126829.5|126929|126829|2
1652804030000|2022-05-17 16:13:50|126929|126829|126929.5|126829.5|126929.5|126829.5|126929|126829|2
1652804040000|2022-05-17 16:14:00|126927.6|126827.6|126929.5|126829.5|126929.5|126829.5|126927.6|126827.6|2
1652804060000|2022-05-17 16:14:20|126929|126829|126929.5|126829.5|126929.5|126829.5|126929|126829|2
1652804100000|2022-05-17 16:15:00|126929|126829|126931|126831|126935|126835|126929|126829|22
1652804110000|2022-05-17 16:15:10|126931.5|126831.5|126928.5|126828.5|126931.7|126831.7|126928.5|126828.5|6
1652804130000|2022-05-17 16:15:30|126928|126828|126928|126828|126928.2|126828.2|126927|126827|6
1652804140000|2022-05-17 16:15:40|126927.5|126827.5|126927|126827|126928.2|126828.2|126927|126827|6
1652804170000|2022-05-17 16:16:10|126926|126826|126927|126827|126927|126827|126926|126826|2
1652804180000|2022-05-17 16:16:20|126929.5|126829.5|126927|126827|126929.5|126829.5|126924.2|126824.2|7
1652804230000|2022-05-17 16:17:10|126925.5|126825.5|126927|126827|126927|126827|126925.5|126825.5|2
1652804250000|2022-05-17 16:17:30|126924.2|126824.2|126927|126827|126929.5|126829.5|126924.2|126824.2|4
1652804260000|2022-05-17 16:17:40|126924.2|126824.2|126916.5|126816.5|126929.5|126829.5|126916.5|126816.5|7
1652804270000|2022-05-17 16:17:50|126917|126817|126917|126817|126917|126817|126916.5|126816.5|3
1652804280000|2022-05-17 16:18:00|126917.5|126817.5|126914.2|126814.2|126917.5|126817.5|126914.2|126814.2|4
1652804290000|2022-05-17 16:18:10|126913.7|126813.7|126913.7|126813.7|126913.7|126813.7|126913.7|126813.7|1
1652804320000|2022-05-17 16:18:40|126913.2|126813.2|126913.2|126813.2|126913.2|126813.2|126913.2|126813.2|1
1652804350000|2022-05-17 16:19:10|126912.7|126812.7|126912.7|126812.7|126912.7|126812.7|126912.7|126812.7|1
1652804370000|2022-05-17 16:19:30|126916.2|126816.2|126915.2|126815.2|126917.2|126817.2|126912.7|126812.7|20
1652804380000|2022-05-17 16:19:40|126915.7|126815.7|126914.2|126814.2|126915.7|126815.7|126914.2|126814.2|2
1652804450000|2022-05-17 16:20:50|126910.2|126810.2|126910.2|126810.2|126910.2|126810.2|126910.2|126810.2|1
1652804480000|2022-05-17 16:21:20|126908.7|126808.7|126903.7|126803.7|126912.5|126812.5|126903.7|126803.7|10
1652804490000|2022-05-17 16:21:30|126903.2|126803.2|126902.2|126802.2|126904.7|126804.7|126902.2|126802.2|5
1652804500000|2022-05-17 16:21:40|126903.2|126803.2|126904.5|126804.5|126904.7|126804.7|126903.2|126803.2|3
1652804510000|2022-05-17 16:21:50|126902.7|126802.7|126902.7|126802.7|126902.7|126802.7|126902.7|126802.7|1
1652804520000|2022-05-17 16:22:00|126903.2|126803.2|126903.2|126803.2|126903.2|126803.2|126903.2|126803.2|1
1652804570000|2022-05-17 16:22:50|126904.2|126804.2|126904.2|126804.2|126904.2|126804.2|126904.2|126804.2|1
1652804580000|2022-05-17 16:23:00|126904.7|126804.7|126904.7|126804.7|126904.7|126804.7|126904.7|126804.7|1
1652804630000|2022-05-17 16:23:50|126904|126804|126904|126804|126904|126804|126904|126804|1
1652804640000|2022-05-17 16:24:00|126904.5|126804.5|126904.5|126804.5|126904.5|126804.5|126904.5|126804.5|1
1652804710000|2022-05-17 16:25:10|126905|126805|126905|126805|126905|126805|126905|126805|1
1652804720000|2022-05-17 16:25:20|126904|126804|126873.5|126773.5|126904|126804|126873|126773|12
1652804730000|2022-05-17 16:25:30|126872.5|126772.5|126853.5|126753.5|126872.5|126772.5|126853.5|126753.5|7
1652804740000|2022-05-17 16:25:40|126853|126753|126864.5|126764.5|126865.5|126765.5|126853|126753|5
1652804750000|2022-05-17 16:25:50|126863.5|126763.5|126863.5|126763.5|126863.5|126763.5|126863.5|126763.5|1
1652804760000|2022-05-17 16:26:00|126863|126763|126869.5|126769.5|126877.5|126777.5|126863|126763|8
1652804810000|2022-05-17 16:26:50|126868.5|126768.5|126868|126768|126868.5|126768.5|126868|126768|2
1652804830000|2022-05-17 16:27:10|126863.5|126763.5|126867|126767|126868.5|126768.5|126846|126746|10
1652804840000|2022-05-17 16:27:20|126866.5|126766.5|126851|126751|126866.5|126766.5|126851|126751|5
1652804850000|2022-05-17 16:27:30|126850.5|126750.5|126851|126751|126851|126751|126850.5|126750.5|2
1652804860000|2022-05-17 16:27:40|126851.5|126751.5|126859|126759|126865|126765|126851.5|126751.5|6
1652804870000|2022-05-17 16:27:50|126858.5|126758.5|126858.5|126758.5|126858.5|126758.5|126858.5|126758.5|1
1652804880000|2022-05-17 16:28:00|126859|126759|126859.5|126759.5|126859.5|126759.5|126859|126759|2
1652804890000|2022-05-17 16:28:10|126859|126759|126860|126760|126860|126760|126859|126759|2
1652804900000|2022-05-17 16:28:20|126860.5|126760.5|126871|126771|126871|126771|126860|126760|10
1652804920000|2022-05-17 16:28:40|126869.5|126769.5|126861|126761|126870|126770|126861|126761|5
1652804930000|2022-05-17 16:28:50|126860.5|126760.5|126859|126759|126861|126761|126859|126759|5
1652804940000|2022-05-17 16:29:00|126856.5|126756.5|126836|126736|126860.5|126760.5|126836|126736|8
1652804950000|2022-05-17 16:29:10|126835.5|126735.5|126876.2|126676.2|126885.3|126739.7|126834|126656.3|24
1652804960000|2022-05-17 16:29:20|126871.5|126671.5|126832.5|126732.5|126875.5|126732.5|126831|126671.5|6
1652804970000|2022-05-17 16:29:30|126833|126733|126833|126733|126833|126733|126832.5|126732.5|3
1652804980000|2022-05-17 16:29:40|126833.5|126733.5|126872|126772|126884.5|126784.5|126833.5|126733.5|14
1652804990000|2022-05-17 16:29:50|126872.5|126772.5|126870|126770|126872.5|126772.5|126870|126770|4
1652805000000|2022-05-17 16:30:00|126869.5|126769.5|126870|126770|126870|126770|126869.5|126769.5|2
1652805010000|2022-05-17 16:30:10|126869.5|126769.5|126867|126767|126869.5|126769.5|126867|126767|2
1652805020000|2022-05-17 16:30:20|126917.5|126717.5|126917|126717|126917.5|126717.5|126917|126717|2
1652805030000|2022-05-17 16:30:30|126917.5|126717.5|126917.5|126717.5|126917.5|126717.5|126917.5|126717.5|1
1652805040000|2022-05-17 16:30:40|126916.5|126716.5|126916.5|126716.5|126916.5|126716.5|126916.5|126716.5|1
1652805060000|2022-05-17 16:31:00|126917|126717|126917|126717|126917|126717|126917|126717|1
1652805070000|2022-05-17 16:31:10|126918.5|126718.5|126918|126718|126918.5|126718.5|126918|126718|2
1652805080000|2022-05-17 16:31:20|126917|126717|126917|126717|126917|126717|126917|126717|1
1652805090000|2022-05-17 16:31:30|126917.5|126717.5|126917.5|126717.5|126917.5|126717.5|126917.5|126717.5|1
1652805110000|2022-05-17 16:31:50|126918|126718|126918|126718|126918|126718|126918|126718|1
1652805120000|2022-05-17 16:32:00|126917.5|126717.5|126917.5|126717.5|126917.5|126717.5|126917.5|126717.5|1
1652805130000|2022-05-17 16:32:10|126929.6|126729.6|126940.3|126740.3|126940.3|126740.3|126929.6|126729.6|5
1652805140000|2022-05-17 16:32:20|126942.5|126742.5|126942.5|126742.5|126942.5|126742.5|126942.5|126742.5|1
1652805150000|2022-05-17 16:32:30|126942.3|126742.3|126944|126744|126944|126744|126942.3|126742.3|5
1652805160000|2022-05-17 16:32:40|126937.3|126737.3|126941|126741|126941|126741|126937.3|126737.3|5
1652805170000|2022-05-17 16:32:50|126936.1|126736.1|126936.1|126736.1|126936.1|126736.1|126936.1|126736.1|1
1652805180000|2022-05-17 16:33:00|126936.6|126736.6|126936.6|126736.6|126936.6|126736.6|126936.6|126736.6|1
1652805190000|2022-05-17 16:33:10|126936.1|126736.1|126936.1|126736.1|126936.1|126736.1|126936.1|126736.1|1
1652805200000|2022-05-17 16:33:20|126930.5|126730.5|126877|126777|126930.5|126777|126876|126727|6
1652805210000|2022-05-17 16:33:30|126876|126776|126877|126777|126877|126777|126876|126776|6
1652805220000|2022-05-17 16:33:40|126876|126776|126876|126776|126876.5|126776.5|126876|126776|3
1652805230000|2022-05-17 16:33:50|126877.5|126777.5|126877|126777|126877.5|126777.5|126877|126777|2
1652805240000|2022-05-17 16:34:00|126879|126779|126885|126785|126886.5|126786.5|126878.5|126778.5|7
1652805250000|2022-05-17 16:34:10|126885.5|126785.5|126886|126786|126886|126786|126885.5|126785.5|2
1652805260000|2022-05-17 16:34:20|126886.6|126786.6|126886.6|126786.6|126886.6|126786.6|126886.6|126786.6|1
1652805270000|2022-05-17 16:34:30|126886.5|126786.5|126886.5|126786.5|126886.5|126786.5|126886.5|126786.5|1
1652805300000|2022-05-17 16:35:00|126887.5|126787.5|126890.6|126790.6|126890.6|126790.6|126887.5|126787.5|2
1652805310000|2022-05-17 16:35:10|126890.1|126790.1|126890.1|126790.1|126890.1|126790.1|126890.1|126790.1|1
1652805330000|2022-05-17 16:35:30|126890.4|126790.4|126890.4|126790.4|126890.4|126790.4|126890.4|126790.4|1
1652805360000|2022-05-17 16:36:00|126889.9|126789.9|126890.9|126790.9|126892.4|126792.4|126889.4|126789.4|5
1652805370000|2022-05-17 16:36:10|126891.9|126791.9|126890.6|126790.6|126891.9|126791.9|126890.6|126790.6|2
1652805400000|2022-05-17 16:36:40|126890.9|126790.9|126891.4|126791.4|126891.4|126791.4|126890.9|126790.9|2
1652805430000|2022-05-17 16:37:10|126891.5|126791.5|126887.5|126787.5|126891.5|126791.5|126882.6|126782.6|10
1652805440000|2022-05-17 16:37:20|126887|126787|126887.5|126787.5|126887.5|126787.5|126887|126787|2
1652805460000|2022-05-17 16:37:40|126887|126787|126887|126787|126887|126787|126887|126787|1
1652805470000|2022-05-17 16:37:50|126887.5|126787.5|126887.5|126787.5|126887.5|126787.5|126887.5|126787.5|1
1652805480000|2022-05-17 16:38:00|126887|126787|126887|126787|126887|126787|126887|126787|1
1652805500000|2022-05-17 16:38:20|126887.5|126787.5|126887.5|126787.5|126887.5|126787.5|126887.5|126787.5|1
1652805520000|2022-05-17 16:38:40|126887|126787|126887|126787|126887|126787|126887|126787|1
1652805530000|2022-05-17 16:38:50|126888|126788|126890|126790|126890|126790|126888|126788|2
1652805560000|2022-05-17 16:39:20|126890.5|126790.5|126890|126790|126890.5|126790.5|126890|126790|2
1652805610000|2022-05-17 16:40:10|126890.5|126790.5|126890.7|126790.7|126891|126791|126890.5|126790.5|4
1652805630000|2022-05-17 16:40:30|126891|126791|126891|126791|126891|126791|126891|126791|1
1652805650000|2022-05-17 16:40:50|126890.1|126790.1|126890.6|126790.6|126890.6|126790.6|126890.1|126790.1|4
1652805670000|2022-05-17 16:41:10|126890.9|126790.9|126890.9|126790.9|126890.9|126790.9|126890.9|126790.9|1
1652805680000|2022-05-17 16:41:20|126891.4|126791.4|126891.4|126791.4|126891.4|126791.4|126891.4|126791.4|1
1652805700000|2022-05-17 16:41:40|126891.9|126791.9|126891.9|126791.9|126891.9|126791.9|126891.9|126791.9|1
1652805710000|2022-05-17 16:41:50|126890.4|126790.4|126892.6|126792.6|126892.6|126792.6|126881.5|126781.5|12
1652805720000|2022-05-17 16:42:00|126892.9|126792.9|126892|126792|126892.9|126792.9|126892|126792|2
1652805740000|2022-05-17 16:42:20|126891|126791|126884.5|126784.5|126891|126791|126884|126784|6
1652805750000|2022-05-17 16:42:30|126884|126784|126884|126784|126884|126784|126883.5|126783.5|3
1652805760000|2022-05-17 16:42:40|126883.5|126783.5|126884|126784|126884|126784|126883.5|126783.5|2
1652805770000|2022-05-17 16:42:50|126884.5|126784.5|126884|126784|126884.5|126784.5|126884|126784|2
1652805780000|2022-05-17 16:43:00|126882|126782|126880.5|126780.5|126882|126782|126879.5|126779.5|3
1652805790000|2022-05-17 16:43:10|126878.5|126778.5|126879|126779|126879|126779|126878.5|126778.5|2
1652805830000|2022-05-17 16:43:50|126878.5|126778.5|126878.5|126778.5|126878.5|126778.5|126878.5|126778.5|1
1652805840000|2022-05-17 16:44:00|126877.5|126777.5|126878.5|126778.5|126880|126780|126877.5|126777.5|7
1652805850000|2022-05-17 16:44:10|126879|126779|126879|126779|126879|126779|126879|126779|1
1652805870000|2022-05-17 16:44:30|126878.5|126778.5|126878|126778|126878.5|126778.5|126878|126778|2
1652805920000|2022-05-17 16:45:20|126877.5|126777.5|126878|126778|126878|126778|126877.5|126777.5|2
1652805940000|2022-05-17 16:45:40|126873|126773|126873|126773|126873|126773|126873|126773|1
1652805950000|2022-05-17 16:45:50|126862|126762|126861.5|126761.5|126862|126762|126861.5|126761.5|4
1652805960000|2022-05-17 16:46:00|126862|126762|126863|126763|126863|126763|126862|126762|9
1652805970000|2022-05-17 16:46:10|126862.5|126762.5|126863|126763|126863.5|126763.5|126862.5|126762.5|10
1652805980000|2022-05-17 16:46:20|126864|126764|126863.5|126763.5|126864.5|126764.5|126863|126763|20
1652805990000|2022-05-17 16:46:30|126864.5|126764.5|126865|126765|126865.5|126765.5|126864|126764|21
1652806000000|2022-05-17 16:46:40|126865.5|126765.5|126865|126765|126865.5|126765.5|126864.5|126764.5|18
1652806010000|2022-05-17 16:46:50|126864.5|126764.5|126864|126764|126865|126765|126864|126764|12
1652806020000|2022-05-17 16:47:00|126865|126765|126865|126765|126865|126765|126864|126764|19
1652806030000|2022-05-17 16:47:10|126864.5|126764.5|126864|126764|126865|126765|126864|126764|15
1652806040000|2022-05-17 16:47:20|126864.5|126764.5|126864.5|126764.5|126864.5|126764.5|126864|126764|15
1652806050000|2022-05-17 16:47:30|126864|126764|126864.5|126764.5|126864.5|126764.5|126864|126764|8
1652806070000|2022-05-17 16:47:50|126864|126764|126864|126764|126864|126764|126864|126764|1
1652806220000|2022-05-17 16:50:20|126864.5|126764.5|126861.5|126761.5|126864.5|126764.5|126861|126761|5
1652806230000|2022-05-17 16:50:30|126862|126762|126862|126762|126862|126762|126862|126762|1
1652806240000|2022-05-17 16:50:40|126861.5|126761.5|126862|126762|126862|126762|126861.5|126761.5|2
1652806250000|2022-05-17 16:50:50|126862.5|126762.5|126862.5|126762.5|126862.5|126762.5|126862.5|126762.5|1
1652806260000|2022-05-17 16:51:00|126862|126762|126862.5|126762.5|126862.5|126762.5|126862|126762|2
1652806270000|2022-05-17 16:51:10|126863|126763|126863|126763|126863|126763|126863|126763|1
1652806290000|2022-05-17 16:51:30|126863.5|126763.5|126863.5|126763.5|126863.5|126763.5|126863.5|126763.5|1
1652806310000|2022-05-17 16:51:50|126913.5|126713.5|126913.5|126713.5|126913.5|126713.5|126913.5|126713.5|1
1652806340000|2022-05-17 16:52:20|126914|126714|126914|126714|126914|126714|126914|126714|1
1652806360000|2022-05-17 16:52:40|126914.5|126714.5|126914.8|126714.8|126914.8|126714.8|126914.5|126714.5|2
1652806390000|2022-05-17 16:53:10|126914.3|126714.3|126912.1|126712.1|126914.3|126714.3|126911.5|126711.5|3
1652806410000|2022-05-17 16:53:30|126914.3|126714.3|126914.3|126714.3|126914.3|126714.3|126914.3|126714.3|1
1652806760000|2022-05-17 16:59:20|126913.8|126713.8|126913.8|126713.8|126913.8|126713.8|126913.8|126713.8|1
1652806770000|2022-05-17 16:59:30|126910.8|126710.8|126910.8|126710.8|126910.8|126710.8|126910.8|126710.8|1
1652806790000|2022-05-17 16:59:50|126912.3|126712.3|126919.5|126719.5|126919.5|126719.5|126912.3|126712.3|4
1652806800000|2022-05-17 17:00:00|126919|126719|126919.5|126719.5|126919.5|126719.5|126919|126719|2
1652806820000|2022-05-17 17:00:20|126919|126719|126919.5|126719.5|126919.5|126719.5|126919|126719|2
1652806830000|2022-05-17 17:00:30|126913.4|126713.4|126914|126714|126914|126714|126909.5|126709.5|8
1652806840000|2022-05-17 17:00:40|126913.5|126713.5|126913.5|126713.5|126913.5|126713.5|126913.5|126713.5|1
1652806850000|2022-05-17 17:00:50|126909.5|126709.5|126909.5|126709.5|126909.5|126709.5|126909.5|126709.5|1
1652806860000|2022-05-17 17:01:00|126910|126710|126910|126710|126910|126710|126910|126710|1
1652806870000|2022-05-17 17:01:10|126910.5|126710.5|126910.5|126710.5|126910.5|126710.5|126910.5|126710.5|1
1652806890000|2022-05-17 17:01:30|126910|126710|126910|126710|126910|126710|126910|126710|1
1652806900000|2022-05-17 17:01:40|126860.5|126760.5|126860.5|126760.5|126860.5|126760.5|126860.5|126760.5|1
1652806920000|2022-05-17 17:02:00|126861|126761|126861|126761|126861|126761|126861|126761|1
1652806940000|2022-05-17 17:02:20|126860.5|126760.5|126860.5|126760.5|126860.5|126760.5|126860.5|126760.5|1
1652806960000|2022-05-17 17:02:40|126858.6|126758.6|126841.5|126741.5|126858.6|126758.6|126841.5|126741.5|12
1652806970000|2022-05-17 17:02:50|126843|126743|126844|126744|126860.9|126760.9|126842|126742|11
1652806980000|2022-05-17 17:03:00|126844.5|126744.5|126844.5|126744.5|126844.5|126744.5|126844.5|126744.5|1
1652806990000|2022-05-17 17:03:10|126845|126745|126844.5|126744.5|126845|126745|126844.5|126744.5|2
1652807000000|2022-05-17 17:03:20|126845|126745|126845|126745|126845|126745|126845|126745|1
1652807010000|2022-05-17 17:03:30|126845.5|126745.5|126845.5|126745.5|126845.5|126745.5|126845.5|126745.5|1
1652807020000|2022-05-17 17:03:40|126845|126745|126845.5|126745.5|126845.5|126745.5|126845|126745|2
1652807040000|2022-05-17 17:04:00|126846|126746|126846|126746|126846|126746|126846|126746|1
1652807060000|2022-05-17 17:04:20|126846.5|126746.5|126846.5|126746.5|126846.5|126746.5|126846.5|126746.5|1
1652807070000|2022-05-17 17:04:30|126847|126747|126846.5|126746.5|126847|126747|126846.5|126746.5|2
1652807090000|2022-05-17 17:04:50|126847|126747|126846.5|126746.5|126849|126749|126846.5|126746.5|6
1652807130000|2022-05-17 17:05:30|126844.5|126744.5|126845|126745|126854.5|126754.5|126838|126738|20
1652807140000|2022-05-17 17:05:40|126847|126747|126846|126746|126855|126755|126845.5|126745.5|12
1652807150000|2022-05-17 17:05:50|126845|126745|126844|126744|126848|126748|126844|126744|6
1652807160000|2022-05-17 17:06:00|126845|126745|126844|126744|126845|126745|126844|126744|3
1652807180000|2022-05-17 17:06:20|126844.5|126744.5|126844|126744|126844.5|126744.5|126844|126744|2
1652807190000|2022-05-17 17:06:30|126843.5|126743.5|126843|126743|126845|126745|126843|126743|8
1652807220000|2022-05-17 17:07:00|126844.5|126744.5|126844.5|126744.5|126844.5|126744.5|126844.5|126744.5|1
1652807230000|2022-05-17 17:07:10|126848.5|126748.5|126843.5|126743.5|126850|126750|126835|126735|20
1652807240000|2022-05-17 17:07:20|126846.5|126746.5|126844.5|126744.5|126846.5|126746.5|126844|126744|5
1652807250000|2022-05-17 17:07:30|126844|126744|126844|126744|126844|126744|126844|126744|1
1652807270000|2022-05-17 17:07:50|126843.5|126743.5|126843.5|126743.5|126843.5|126743.5|126843.5|126743.5|1
1652807290000|2022-05-17 17:08:10|126840|126740|126843.5|126743.5|126847.5|126747.5|126834|126734|12
1652807330000|2022-05-17 17:08:50|126844|126744|126844|126744|126844|126744|126844|126744|1
1652807340000|2022-05-17 17:09:00|126843.5|126743.5|126843|126743|126845|126745|126843|126743|5
1652807350000|2022-05-17 17:09:10|126844.5|126744.5|126843|126743|126844.5|126744.5|126843|126743|2
1652807390000|2022-05-17 17:09:50|126842.5|126742.5|126842.5|126742.5|126842.5|126742.5|126842.5|126742.5|1
1652807400000|2022-05-17 17:10:00|126844|126744|126842|126742|126847|126747|126842|126742|8
1652807450000|2022-05-17 17:10:50|126843.5|126743.5|126843.5|126743.5|126848|126748|126834|126734|18
1652807460000|2022-05-17 17:11:00|126842.5|126742.5|126842.5|126742.5|126842.5|126742.5|126842.5|126742.5|1
1652807480000|2022-05-17 17:11:20|126843.5|126743.5|126843|126743|126844|126744|126843|126743|3
1652807490000|2022-05-17 17:11:30|126842|126742|126830.5|126730.5|126842|126742|126830.5|126730.5|8
1652807500000|2022-05-17 17:11:40|126831|126731|126832|126732|126832|126732|126831|126731|2
1652807510000|2022-05-17 17:11:50|126831.5|126731.5|126831.5|126731.5|126832|126732|126831.5|126731.5|3
1652807530000|2022-05-17 17:12:10|126832|126732|126833|126733|126833|126733|126831|126731|4
1652807540000|2022-05-17 17:12:20|126833.5|126733.5|126833.5|126733.5|126833.5|126733.5|126833.5|126733.5|1
1652807550000|2022-05-17 17:12:30|126834|126734|126833|126733|126834|126734|126833|126733|2
1652807570000|2022-05-17 17:12:50|126833.5|126733.5|126834|126734|126834|126734|126832.5|126732.5|4
1652807580000|2022-05-17 17:13:00|126833.5|126733.5|126833.5|126733.5|126835|126735|126833.5|126733.5|3
1652807610000|2022-05-17 17:13:30|126833|126733|126832.5|126732.5|126833|126733|126832.5|126732.5|2
1652807620000|2022-05-17 17:13:40|126833|126733|126833|126733|126833|126733|126833|126733|1
1652807630000|2022-05-17 17:13:50|126832.5|126732.5|126832.5|126732.5|126832.5|126732.5|126832.5|126732.5|1
1652807650000|2022-05-17 17:14:10|126831.5|126731.5|126831|126731|126831.5|126731.5|126831|126731|2
1652807660000|2022-05-17 17:14:20|126830|126730|126830|126730|126830|126730|126830|126730|1
1652807670000|2022-05-17 17:14:30|126825|126725|126829.5|126729.5|126829.5|126729.5|126812|126712|8
1652807690000|2022-05-17 17:14:50|126827.5|126727.5|126818|126718|126827.5|126727.5|126810.5|126710.5|10
1652807700000|2022-05-17 17:15:00|126815|126715|126802.5|126702.5|126815|126715|126802.5|126702.5|11
1652807710000|2022-05-17 17:15:10|126801|126701|126799|126699|126801|126701|126799|126699|4
1652807740000|2022-05-17 17:15:40|126798.5|126698.5|126802|126702|126803.5|126703.5|126798.5|126698.5|9
1652807750000|2022-05-17 17:15:50|126801.5|126701.5|126801|126701|126802|126702|126800.5|126700.5|9
1652807760000|2022-05-17 17:16:00|126798.5|126698.5|126795.5|126695.5|126798.5|126698.5|126795.5|126695.5|3
1652807780000|2022-05-17 17:16:20|126795|126695|126795|126695|126795|126695|126795|126695|1
1652807810000|2022-05-17 17:16:50|126796.5|126696.5|126796.5|126696.5|126797|126697|126796.5|126696.5|3
1652807830000|2022-05-17 17:17:10|126797|126697|126797|126697|126797|126697|126797|126697|1
1652807930000|2022-05-17 17:18:50|126796|126696|126796|126696|126796|126696|126796|126696|1
1652807950000|2022-05-17 17:19:10|126797.5|126697.5|126797|126697|126797.5|126697.5|126797|126697|2
1652807970000|2022-05-17 17:19:30|126795.5|126695.5|126772.5|126672.5|126795.5|126695.5|126772.5|126672.5|3
1652807980000|2022-05-17 17:19:40|126772|126672|126781.5|126681.5|126783|126683|126772|126672|10
1652807990000|2022-05-17 17:19:50|126784.5|126684.5|126781.5|126681.5|126784.5|126684.5|126772|126672|27
1652808000000|2022-05-17 17:20:00|126778.5|126678.5|126752|126652|126784.5|126684.5|126747.7|126647.7|24
1652808010000|2022-05-17 17:20:10|126751.2|126651.2|126748.7|126648.7|126753|126653|126748.7|126648.7|6
1652808040000|2022-05-17 17:20:40|126748.2|126648.2|126746.7|126646.7|126748.2|126648.2|126746.7|126646.7|3
1652808050000|2022-05-17 17:20:50|126746.2|126646.2|126773.5|126673.5|126773.5|126673.5|126745.7|126645.7|12
1652808060000|2022-05-17 17:21:00|126773|126673|126774|126674|126774|126674|126768.5|126668.5|3
1652808070000|2022-05-17 17:21:10|126773.5|126673.5|126774|126674|126774|126674|126773.5|126673.5|2
1652808080000|2022-05-17 17:21:20|126763|126663|126772|126672|126772|126672|126757.5|126657.5|11
1652808090000|2022-05-17 17:21:30|126765|126665|126772.5|126672.5|126774.5|126674.5|126761|126661|6
1652808100000|2022-05-17 17:21:40|126772|126672|126770.5|126670.5|126772|126672|126770.5|126670.5|3
1652808110000|2022-05-17 17:21:50|126768.5|126668.5|126772|126672|126772|126672|126759.5|126659.5|9
1652808130000|2022-05-17 17:22:10|126771.5|126671.5|126772|126672|126772|126672|126766|126666|7
1652808140000|2022-05-17 17:22:20|126771.5|126671.5|126772|126672|126772|126672|126771.5|126671.5|2
1652808160000|2022-05-17 17:22:40|126771.5|126671.5|126771.5|126671.5|126771.5|126671.5|126771.5|126671.5|1
1652808220000|2022-05-17 17:23:40|126771|126671|126771|126671|126771|126671|126771|126671|1
1652808250000|2022-05-17 17:24:10|126771.5|126671.5|126771.5|126671.5|126771.5|126671.5|126771.5|126671.5|1
1652808280000|2022-05-17 17:24:40|126771|126671|126771|126671|126771|126671|126771|126671|1
1652808290000|2022-05-17 17:24:50|126764.5|126664.5|126762.5|126662.5|126767.5|126667.5|126761|126661|20
1652808300000|2022-05-17 17:25:00|126765|126665|126760.5|126660.5|126768.5|126668.5|126760|126660|23
1652808310000|2022-05-17 17:25:10|126760|126660|126760.5|126660.5|126760.5|126660.5|126760|126660|2
1652808320000|2022-05-17 17:25:20|126761|126661|126761|126661|126761|126661|126761|126661|1
1652808330000|2022-05-17 17:25:30|126761.5|126661.5|126761.5|126661.5|126762.5|126662.5|126761.5|126661.5|3
1652808340000|2022-05-17 17:25:40|126762|126662|126767|126667|126768.5|126668.5|126761.5|126661.5|8
1652808380000|2022-05-17 17:26:20|126766.5|126666.5|126766.5|126666.5|126766.5|126666.5|126766.5|126666.5|1
1652808400000|2022-05-17 17:26:40|126766|126666|126766|126666|126766|126666|126766|126666|1
1652808410000|2022-05-17 17:26:50|126766.5|126666.5|126766.5|126666.5|126766.5|126666.5|126766.5|126666.5|1
1652808420000|2022-05-17 17:27:00|126766|126666|126766|126666|126766|126666|126765.5|126665.5|3
1652808430000|2022-05-17 17:27:10|126765.5|126665.5|126765.5|126665.5|126765.5|126665.5|126765.5|126665.5|1
1652808440000|2022-05-17 17:27:20|126765|126665|126764.5|126664.5|126765.5|126665.5|126764.5|126664.5|4
1652808450000|2022-05-17 17:27:30|126765|126665|126764.5|126664.5|126765|126665|126764.5|126664.5|2
1652808460000|2022-05-17 17:27:40|126764|126664|126764|126664|126764|126664|126764|126664|1
1652808470000|2022-05-17 17:27:50|126763.5|126663.5|126764|126664|126764|126664|126763.5|126663.5|2
1652808490000|2022-05-17 17:28:10|126763.5|126663.5|126763|126663|126763.5|126663.5|126763|126663|2
1652808500000|2022-05-17 17:28:20|126762.5|126662.5|126762.5|126662.5|126765|126665|126762.5|126662.5|6
1652808510000|2022-05-17 17:28:30|126762|126662|126763.5|126663.5|126763.5|126663.5|126762|126662|2
1652808520000|2022-05-17 17:28:40|126766.5|126666.5|126762|126662|126766.5|126666.5|126761.5|126661.5|5
1652808530000|2022-05-17 17:28:50|126760.5|126660.5|126761|126661|126761|126661|126760.5|126660.5|2
1652808540000|2022-05-17 17:29:00|126761.5|126661.5|126762|126662|126762|126662|126761.5|126661.5|2
1652808550000|2022-05-17 17:29:10|126761.5|126661.5|126761.5|126661.5|126761.5|126661.5|126761|126661|3
1652808560000|2022-05-17 17:29:20|126762|126662|126762|126662|126762|126662|126762|126662|1
1652808570000|2022-05-17 17:29:30|126761.5|126661.5|126761.5|126661.5|126761.5|126661.5|126761.5|126661.5|1
1652808580000|2022-05-17 17:29:40|126762|126662|126762|126662|126762|126662|126762|126662|1
1652808590000|2022-05-17 17:29:50|126763|126663|126770.5|126670.5|126770.5|126670.5|126763|126663|3
1652808610000|2022-05-17 17:30:10|126770|126670|126770|126670|126770|126670|126770|126670|1
1652808630000|2022-05-17 17:30:30|126769.5|126669.5|126769.5|126669.5|126769.5|126669.5|126769.5|126669.5|1
1652808640000|2022-05-17 17:30:40|126768.5|126668.5|126760.5|126660.5|126768.5|126668.5|126749.5|126649.5|10
1652808650000|2022-05-17 17:30:50|126759.5|126659.5|126750|126650|126759.5|126659.5|126747|126647|10
1652808660000|2022-05-17 17:31:00|126747|126647|126747|126647|126747|126647|126747|126647|1
1652808670000|2022-05-17 17:31:10|126750|126650|126750.5|126650.5|126756|126656|126747.5|126647.5|20
1652808700000|2022-05-17 17:31:40|126751|126651|126751|126651|126751|126651|126751|126651|1
1652808720000|2022-05-17 17:32:00|126751.5|126651.5|126751|126651|126751.5|126651.5|126751|126651|2
1652808730000|2022-05-17 17:32:10|126751.5|126651.5|126751.5|126651.5|126751.5|126651.5|126751.5|126651.5|1
1652808740000|2022-05-17 17:32:20|126751|126651|126751|126651|126751|126651|126751|126651|1
1652808760000|2022-05-17 17:32:40|126752.5|126652.5|126761|126661|126761|126661|126751|126651|6
1652808770000|2022-05-17 17:32:50|126742.4|126642.4|126760.4|126560.4|126760.4|126650|126707.9|126560.4|10
1652808780000|2022-05-17 17:33:00|126766|126566|126787.9|126587.9|126787.9|126587.9|126749.5|126549.5|25
1652808790000|2022-05-17 17:33:10|126791.8|126591.8|126790|126590|126798.3|126598.3|126789.5|126589.5|8
1652808800000|2022-05-17 17:33:20|126747.5|126647.5|126739.5|126639.5|126747.5|126647.5|126739|126639|7
1652808810000|2022-05-17 17:33:30|126745|126645|126740|126640|126748|126648|126738.5|126638.5|8
1652808860000|2022-05-17 17:34:20|126740.5|126640.5|126740.5|126640.5|126740.5|126640.5|126740.5|126640.5|1
1652808880000|2022-05-17 17:34:40|126740|126640|126740|126640|126740|126640|126740|126640|1
1652808900000|2022-05-17 17:35:00|126740.5|126640.5|126740.5|126640.5|126740.5|126640.5|126740.5|126640.5|1
1652808960000|2022-05-17 17:36:00|126741|126641|126741|126641|126741|126641|126741|126641|1
1652809040000|2022-05-17 17:37:20|126740.5|126640.5|126739.5|126639.5|126740.5|126640.5|126739.5|126639.5|2
1652809060000|2022-05-17 17:37:40|126739|126639|126739|126639|126739|126639|126739|126639|1
1652809070000|2022-05-17 17:37:50|126739.5|126639.5|126739.5|126639.5|126739.5|126639.5|126739.5|126639.5|1
1652809090000|2022-05-17 17:38:10|126739|126639|126739|126639|126739|126639|126739|126639|1
1652809190000|2022-05-17 17:39:50|126738.5|126638.5|126739|126639|126739|126639|126738.5|126638.5|2
1652809270000|2022-05-17 17:41:10|126739.5|126639.5|126740|126640|126740|126640|126739.5|126639.5|2
1652809280000|2022-05-17 17:41:20|126741.5|126641.5|126751|126651|126751|126651|126737.4|126637.4|5
1652809290000|2022-05-17 17:41:30|126750.5|126650.5|126750|126650|126750.5|126650.5|126750|126650|2
1652809310000|2022-05-17 17:41:50|126749.5|126649.5|126749.5|126649.5|126749.5|126649.5|126749.5|126649.5|1
1652809320000|2022-05-17 17:42:00|126749|126649|126749|126649|126749|126649|126749|126649|1
1652809340000|2022-05-17 17:42:20|126748.5|126648.5|126748.5|126648.5|126748.5|126648.5|126748.5|126648.5|1
1652809360000|2022-05-17 17:42:40|126748|126648|126748|126648|126748|126648|126748|126648|1
1652809400000|2022-05-17 17:43:20|126747.5|126647.5|126747.5|126647.5|126747.5|126647.5|126747.5|126647.5|1
1652809420000|2022-05-17 17:43:40|126747|126647|126747|126647|126747|126647|126747|126647|1
1652809470000|2022-05-17 17:44:30|126748.5|126648.5|126743.5|126643.5|126749.5|126649.5|126726.9|126626.9|17
1652809480000|2022-05-17 17:44:40|126738|126638|126733|126633|126738|126638|126726.9|126626.9|12
1652809490000|2022-05-17 17:44:50|126733.5|126633.5|126733.5|126633.5|126733.5|126633.5|126733|126633|3
1652809500000|2022-05-17 17:45:00|126734|126634|126733.5|126633.5|126734|126634|126733.5|126633.5|2
1652809510000|2022-05-17 17:45:10|126734|126634|126734|126634|126734|126634|126734|126634|1
1652809520000|2022-05-17 17:45:20|126733.5|126633.5|126734|126634|126734|126634|126733.5|126633.5|2
1652809530000|2022-05-17 17:45:30|126734.5|126634.5|126734.5|126634.5|126734.5|126634.5|126734.5|126634.5|1
1652809540000|2022-05-17 17:45:40|126736.5|126636.5|126734|126634|126736.5|126636.5|126734|126634|2
1652809550000|2022-05-17 17:45:50|126733.5|126633.5|126734|126634|126734|126634|126733.5|126633.5|2
1652809570000|2022-05-17 17:46:10|126733.5|126633.5|126734|126634|126734|126634|126733.5|126633.5|2
1652809610000|2022-05-17 17:46:50|126735|126635|126734.5|126634.5|126743.5|126643.5|126734.5|126634.5|8
1652809620000|2022-05-17 17:47:00|126734|126634|126734|126634|126734|126634|126734|126634|1
1652809630000|2022-05-17 17:47:10|126734.5|126634.5|126735|126635|126735|126635|126734.5|126634.5|2
1652809640000|2022-05-17 17:47:20|126735.5|126635.5|126735.5|126635.5|126735.5|126635.5|126735.5|126635.5|1
1652809660000|2022-05-17 17:47:40|126736|126636|126730.5|126630.5|126736|126636|126730.5|126630.5|4
1652809670000|2022-05-17 17:47:50|126731|126631|126731|126631|126731|126631|126731|126631|1
1652809680000|2022-05-17 17:48:00|126731.5|126631.5|126731.5|126631.5|126731.5|126631.5|126730.5|126630.5|9
1652809700000|2022-05-17 17:48:20|126732|126632|126731.5|126631.5|126732|126632|126731.5|126631.5|2
1652809710000|2022-05-17 17:48:30|126732|126632|126732|126632|126732|126632|126732|126632|1
1652809720000|2022-05-17 17:48:40|126732.5|126632.5|126732|126632|126732.5|126632.5|126732|126632|2
1652809730000|2022-05-17 17:48:50|126732.5|126632.5|126732.5|126632.5|126732.5|126632.5|126732.5|126632.5|1
1652809750000|2022-05-17 17:49:10|126733|126633|126733|126633|126733|126633|126733|126633|1
1652809760000|2022-05-17 17:49:20|126733.5|126633.5|126733.5|126633.5|126733.5|126633.5|126733.5|126633.5|1
1652809800000|2022-05-17 17:50:00|126734|126634|126734|126634|126734.5|126634.5|126734|126634|3
1652809830000|2022-05-17 17:50:30|126735.5|126635.5|126733.5|126633.5|126735.5|126635.5|126733.5|126633.5|2
1652809850000|2022-05-17 17:50:50|126733|126633|126733|126633|126733|126633|126733|126633|1
1652809870000|2022-05-17 17:51:10|126732.5|126632.5|126731|126631|126732.5|126632.5|126731|126631|2
1652809920000|2022-05-17 17:52:00|126730.5|126630.5|126729.5|126629.5|126730.5|126630.5|126729.5|126629.5|3
1652809930000|2022-05-17 17:52:10|126729|126629|126725.5|126625.5|126729|126629|126725.5|126625.5|2
1652809940000|2022-05-17 17:52:20|126725|126625|126725|126625|126725.5|126625.5|126725|126625|3
1652809950000|2022-05-17 17:52:30|126724.5|126624.5|126724|126624|126724.5|126624.5|126724|126624|2
1652809960000|2022-05-17 17:52:40|126723.5|126623.5|126724|126624|126724|126624|126723.5|126623.5|2
1652809970000|2022-05-17 17:52:50|126723.5|126623.5|126723|126623|126723.5|126623.5|126723|126623|2
1652809980000|2022-05-17 17:53:00|126722.5|126622.5|126722.5|126622.5|126722.5|126622.5|126722.5|126622.5|1
1652809990000|2022-05-17 17:53:10|126723|126623|126722|126622|126723|126623|126722|126622|2
1652810000000|2022-05-17 17:53:20|126722.5|126622.5|126728|126628|126743|126643|126722.5|126622.5|5
1652810010000|2022-05-17 17:53:30|126728.5|126628.5|126731|126631|126731|126631|126728.5|126628.5|5
1652810020000|2022-05-17 17:53:40|126731.5|126631.5|126731|126631|126731.5|126631.5|126731|126631|2
1652810050000|2022-05-17 17:54:10|126731.5|126631.5|126731.5|126631.5|126731.5|126631.5|126731.5|126631.5|1
1652810070000|2022-05-17 17:54:30|126732|126632|126731.5|126631.5|126732|126632|126731.5|126631.5|2
1652810080000|2022-05-17 17:54:40|126732|126632|126732.5|126632.5|126732.5|126632.5|126732|126632|2
1652810090000|2022-05-17 17:54:50|126732|126632|126732|126632|126732|126632|126732|126632|1
1652810120000|2022-05-17 17:55:20|126731|126631|126732.5|126632.5|126733.5|126633.5|126728.5|126628.5|9
1652810130000|2022-05-17 17:55:30|126733|126633|126732.5|126632.5|126733.5|126633.5|126732.5|126632.5|4
1652810170000|2022-05-17 17:56:10|126733.5|126633.5|126732|126632|126733.5|126633.5|126732|126632|2
1652810220000|2022-05-17 17:57:00|126732.5|126632.5|126732.5|126632.5|126732.5|126632.5|126732.5|126632.5|1
1652810350000|2022-05-17 17:59:10|126733.5|126633.5|126733.5|126633.5|126733.5|126633.5|126733.5|126633.5|1
1652810380000|2022-05-17 17:59:40|126734|126634|126734|126634|126734|126634|126734|126634|1
1652810390000|2022-05-17 17:59:50|126735|126635|126735.5|126635.5|126735.5|126635.5|126735|126635|2
1652810420000|2022-05-17 18:00:20|126736|126636|126736.5|126636.5|126736.5|126636.5|126736|126636|2
1652810460000|2022-05-17 18:01:00|126737|126637|126736.5|126636.5|126737|126637|126736.5|126636.5|2
1652810470000|2022-05-17 18:01:10|126737|126637|126737.5|126637.5|126737.5|126637.5|126737|126637|2
1652810490000|2022-05-17 18:01:30|126738|126638|126738|126638|126738|126638|126738|126638|1
1652810570000|2022-05-17 18:02:50|126738.5|126638.5|126738.5|126638.5|126738.5|126638.5|126738.5|126638.5|1
1652810600000|2022-05-17 18:03:20|126739.5|126639.5|126778.5|126678.5|126779|126679|126739.5|126639.5|7
1652810610000|2022-05-17 18:03:30|126779|126679|126780|126680|126780|126680|126779|126679|3
1652810620000|2022-05-17 18:03:40|126779.5|126679.5|126784.5|126684.5|126784.5|126684.5|126779.5|126679.5|6
1652810630000|2022-05-17 18:03:50|126784|126684|126784|126684|126784|126684|126784|126684|1
1652810640000|2022-05-17 18:04:00|126783.5|126683.5|126784|126684|126784|126684|126783.5|126683.5|2
1652810660000|2022-05-17 18:04:20|126783.5|126683.5|126784|126684|126784|126684|126783.5|126683.5|2
1652810670000|2022-05-17 18:04:30|126783.5|126683.5|126783.5|126683.5|126783.5|126683.5|126783.5|126683.5|1
1652810690000|2022-05-17 18:04:50|126784|126684|126781.5|126681.5|126784|126684|126778|126678|6
1652810700000|2022-05-17 18:05:00|126785.5|126685.5|126787.5|126687.5|126788|126688|126785.5|126685.5|3
1652810710000|2022-05-17 18:05:10|126786.5|126686.5|126786.5|126686.5|126788.5|126688.5|126784.5|126684.5|16
1652810720000|2022-05-17 18:05:20|126787|126687|126787|126687|126787|126687|126787|126687|1
1652810730000|2022-05-17 18:05:30|126786.5|126686.5|126786.5|126686.5|126786.5|126686.5|126786.5|126686.5|1
1652810750000|2022-05-17 18:05:50|126786|126686|126785|126685|126786.5|126686.5|126785|126685|3
1652810760000|2022-05-17 18:06:00|126784|126684|126787|126687|126787.5|126687.5|126784|126684|11
1652810770000|2022-05-17 18:06:10|126786|126686|126785.5|126685.5|126786|126686|126785.5|126685.5|2
1652810810000|2022-05-17 18:06:50|126785|126685|126785|126685|126785|126685|126785|126685|1
1652810890000|2022-05-17 18:08:10|126784.5|126684.5|126783|126683|126784.5|126684.5|126783|126683|2
1652810900000|2022-05-17 18:08:20|126782.5|126682.5|126782.5|126682.5|126782.5|126682.5|126782.5|126682.5|1
1652810920000|2022-05-17 18:08:40|126782|126682|126782|126682|126782|126682|126782|126682|1
1652810950000|2022-05-17 18:09:10|126782.5|126682.5|126734.5|126634.5|126782.5|126682.5|126730|126630|6
1652810960000|2022-05-17 18:09:20|126734|126634|126731.5|126631.5|126734|126634|126731.5|126631.5|2
1652810970000|2022-05-17 18:09:30|126732|126632|126737|126637|126737|126637|126731.5|126631.5|7
1652810980000|2022-05-17 18:09:40|126737.5|126637.5|126736.5|126636.5|126737.5|126637.5|126736.5|126636.5|5
1652810990000|2022-05-17 18:09:50|126737|126637|126737|126637|126737|126637|126737|126637|1
1652811000000|2022-05-17 18:10:00|126737.5|126637.5|126737|126637|126737.5|126637.5|126737|126637|2
1652811010000|2022-05-17 18:10:10|126735|126635|126737|126637|126737|126637|126728|126628|6
1652811020000|2022-05-17 18:10:20|126737.5|126637.5|126740.5|126640.5|126741.5|126641.5|126737.5|126637.5|5
1652811030000|2022-05-17 18:10:30|126741.5|126641.5|126741.5|126641.5|126741.5|126641.5|126741.5|126641.5|1
1652811040000|2022-05-17 18:10:40|126742|126642|126739.5|126639.5|126742.5|126642.5|126739.5|126639.5|4
1652811060000|2022-05-17 18:11:00|126740|126640|126740|126640|126740|126640|126740|126640|1
1652811070000|2022-05-17 18:11:10|126740.5|126640.5|126740.5|126640.5|126740.5|126640.5|126740|126640|3
1652811080000|2022-05-17 18:11:20|126739.5|126639.5|126739.5|126639.5|126739.5|126639.5|126739.5|126639.5|1
1652811090000|2022-05-17 18:11:30|126740|126640|126740|126640|126740|126640|126740|126640|1
1652811100000|2022-05-17 18:11:40|126739.5|126639.5|126739|126639|126739.5|126639.5|126739|126639|2
1652811110000|2022-05-17 18:11:50|126740.5|126640.5|126740.5|126640.5|126740.5|126640.5|126740.5|126640.5|1
1652811120000|2022-05-17 18:12:00|126741|126641|126740|126640|126741|126641|126740|126640|2
1652811160000|2022-05-17 18:12:40|126740.5|126640.5|126741|126641|126741|126641|126740|126640|4
1652811180000|2022-05-17 18:13:00|126741.5|126641.5|126741.5|126641.5|126741.5|126641.5|126741|126641|3
1652811190000|2022-05-17 18:13:10|126742.5|126642.5|126744.5|126644.5|126745.5|126645.5|126742.5|126642.5|5
1652811200000|2022-05-17 18:13:20|126745.5|126645.5|126746.5|126646.5|126746.5|126646.5|126744.5|126644.5|5
1652811210000|2022-05-17 18:13:30|126747|126647|126748|126648|126749|126649|126747|126647|5
1652811240000|2022-05-17 18:14:00|126749|126649|126759|126659|126759|126659|126749|126649|4
1652811250000|2022-05-17 18:14:10|126759.5|126659.5|126759.5|126659.5|126759.5|126659.5|126759.5|126659.5|1
1652811260000|2022-05-17 18:14:20|126760|126660|126762.5|126662.5|126762.5|126662.5|126760|126660|5
1652811280000|2022-05-17 18:14:40|126763|126663|126760|126660|126763|126663|126758|126658|5
1652811290000|2022-05-17 18:14:50|126763|126663|126779|126679|126788.5|126688.5|126763|126663|10
1652811300000|2022-05-17 18:15:00|126778|126678|126790.5|126690.5|126790.5|126690.5|126777|126677|18
1652811310000|2022-05-17 18:15:10|126791|126691|126803.5|126703.5|126823.5|126723.5|126791|126691|14
1652811320000|2022-05-17 18:15:20|126804|126704|126803.5|126703.5|126804|126704|126803.5|126703.5|2
1652811330000|2022-05-17 18:15:30|126815|126715|126808|126708|126833|126733|126808|126708|14
1652811350000|2022-05-17 18:15:50|126807.5|126707.5|126807.5|126707.5|126807.5|126707.5|126807.5|126707.5|1
1652811360000|2022-05-17 18:16:00|126804.5|126704.5|126803|126703|126804.5|126704.5|126798.5|126698.5|6
1652811370000|2022-05-17 18:16:10|126796.5|126696.5|126796|126696|126796.5|126696.5|126796|126696|2
1652811380000|2022-05-17 18:16:20|126796.5|126696.5|126796|126696|126796.5|126696.5|126794|126694|4
1652811390000|2022-05-17 18:16:30|126796.5|126696.5|126796.5|126696.5|126796.5|126696.5|126796.5|126696.5|1
1652811410000|2022-05-17 18:16:50|126796|126696|126796.5|126696.5|126796.5|126696.5|126796|126696|2
1652811430000|2022-05-17 18:17:10|126796|126696|126796|126696|126796|126696|126796|126696|1
1652811440000|2022-05-17 18:17:20|126800.5|126700.5|126798.5|126698.5|126800.5|126700.5|126798.5|126698.5|2
1652811450000|2022-05-17 18:17:30|126797.5|126697.5|126798.5|126698.5|126798.5|126698.5|126797.5|126697.5|2
1652811460000|2022-05-17 18:17:40|126798|126698|126798|126698|126798|126698|126798|126698|1
1652811470000|2022-05-17 18:17:50|126798.5|126698.5|126798.5|126698.5|126798.5|126698.5|126798.5|126698.5|1
1652811500000|2022-05-17 18:18:20|126798|126698|126798|126698|126798|126698|126798|126698|1
1652811520000|2022-05-17 18:18:40|126795.5|126695.5|126795.5|126695.5|126795.5|126695.5|126795.5|126695.5|1
1652811530000|2022-05-17 18:18:50|126795|126695|126794.5|126694.5|126795|126695|126794.5|126694.5|2
1652811540000|2022-05-17 18:19:00|126795|126695|126795|126695|126795|126695|126795|126695|1
1652811550000|2022-05-17 18:19:10|126796.5|126696.5|126798|126698|126798|126698|126796.5|126696.5|2
1652811560000|2022-05-17 18:19:20|126798.5|126698.5|126798.5|126698.5|126798.5|126698.5|126798.5|126698.5|1
1652811570000|2022-05-17 18:19:30|126797.5|126697.5|126794|126694|126797.5|126697.5|126793.5|126693.5|5
1652811590000|2022-05-17 18:19:50|126795.5|126695.5|126794|126694|126796|126696|126790|126690|21
1652811600000|2022-05-17 18:20:00|126795|126695|126795|126695|126795|126695|126795|126695|1
1652811610000|2022-05-17 18:20:10|126798.5|126698.5|126795|126695|126800|126700|126783|126683|21
1652811620000|2022-05-17 18:20:20|126796|126696|126799|126699|126799|126699|126795|126695|6
1652811630000|2022-05-17 18:20:30|126798.5|126698.5|126798.5|126698.5|126798.5|126698.5|126798.5|126698.5|1
1652811640000|2022-05-17 18:20:40|126799|126699|126799|126699|126799|126699|126799|126699|1
1652811650000|2022-05-17 18:20:50|126798.5|126698.5|126798.5|126698.5|126798.5|126698.5|126798.5|126698.5|1
1652811670000|2022-05-17 18:21:10|126798|126698|126798|126698|126798|126698|126794|126694|11
1652811680000|2022-05-17 18:21:20|126798.5|126698.5|126798.5|126698.5|126798.5|126698.5|126794|126694|5
1652811700000|2022-05-17 18:21:40|126798|126698|126798|126698|126798|126698|126798|126698|1
1652811730000|2022-05-17 18:22:10|126798.5|126698.5|126798.5|126698.5|126798.5|126698.5|126798.5|126698.5|1
1652811770000|2022-05-17 18:22:50|126798|126698|126798|126698|126798|126698|126798|126698|1
1652811790000|2022-05-17 18:23:10|126806.5|126706.5|126825|126725|126825|126725|126806.5|126706.5|9
1652811800000|2022-05-17 18:23:20|126825.5|126725.5|126825|126725|126825.5|126725.5|126825|126725|4
1652811810000|2022-05-17 18:23:30|126825.5|126725.5|126817.5|126717.5|126825.5|126725.5|126817.5|126717.5|6
1652811820000|2022-05-17 18:23:40|126830|126730|126838.5|126738.5|126839|126739|126829.5|126729.5|12
1652811830000|2022-05-17 18:23:50|126841|126741|126839.5|126739.5|126842|126742|126839|126739|9
1652811840000|2022-05-17 18:24:00|126835.5|126735.5|126850|126750|126852|126752|126835.5|126735.5|14
1652811850000|2022-05-17 18:24:10|126851|126751|126844.5|126744.5|126859.6|126752.5|126807.8|126654.5|17
1652811860000|2022-05-17 18:24:20|126845|126745|126850|126750|126850|126750|126844.5|126744.5|7
1652811870000|2022-05-17 18:24:30|126849|126749|126805.5|126705.5|126863.5|126749|126805.5|126651|25
1652811880000|2022-05-17 18:24:40|126806|126706|126818.7|126718.7|126820.4|126720.4|126806|126706|10
1652811890000|2022-05-17 18:24:50|126818.9|126718.9|126818.9|126718.9|126818.9|126718.9|126818.9|126718.9|1
1652811900000|2022-05-17 18:25:00|126819.4|126719.4|126873.2|126673.2|126873.2|126719.4|126819.4|126671.7|5
1652811910000|2022-05-17 18:25:10|126874.2|126674.2|126875.4|126675.4|126875.4|126675.4|126874.2|126674.2|4
1652811920000|2022-05-17 18:25:20|126875.7|126675.7|126878.5|126678.5|126878.5|126678.5|126875.7|126675.7|2
1652811930000|2022-05-17 18:25:30|126876.8|126676.8|126875.5|126675.5|126876.8|126676.8|126875.5|126675.5|4
1652811940000|2022-05-17 18:25:40|126875.3|126675.3|126874.8|126674.8|126875.3|126675.3|126874.8|126674.8|2
1652811950000|2022-05-17 18:25:50|126878.5|126678.5|126878.5|126678.5|126878.5|126678.5|126878.5|126678.5|1
1652811960000|2022-05-17 18:26:00|126878|126678|126878|126678|126878.5|126678.5|126878|126678|3
1652811970000|2022-05-17 18:26:10|126878.5|126678.5|126878.4|126678.4|126878.5|126678.5|126878.4|126678.4|2
1652811980000|2022-05-17 18:26:20|126877.9|126677.9|126877.7|126677.7|126877.9|126677.9|126877.7|126677.7|2
1652811990000|2022-05-17 18:26:30|126861.5|126661.5|126861.5|126661.5|126861.5|126661.5|126861.5|126661.5|1
1652812000000|2022-05-17 18:26:40|126862|126662|126862|126662|126862|126662|126861.5|126661.5|3
1652812010000|2022-05-17 18:26:50|126861.5|126661.5|126861.5|126661.5|126861.5|126661.5|126861.5|126661.5|1
1652812020000|2022-05-17 18:27:00|126860.5|126660.5|126861.5|126661.5|126861.5|126661.5|126860.5|126660.5|2
1652812030000|2022-05-17 18:27:10|126861|126661|126861|126661|126861|126661|126861|126661|1
1652812050000|2022-05-17 18:27:30|126861.5|126661.5|126854.9|126654.9|126861.5|126661.5|126854.9|126654.9|5
1652812070000|2022-05-17 18:27:50|126854.4|126654.4|126854.9|126654.9|126855.7|126655.7|126854.2|126654.2|7
1652812080000|2022-05-17 18:28:00|126854.4|126654.4|126854.9|126654.9|126855.2|126655.2|126854.4|126654.4|4
1652812090000|2022-05-17 18:28:10|126854.4|126654.4|126854.2|126654.2|126854.4|126654.4|126854.2|126654.2|2
1652812130000|2022-05-17 18:28:50|126854.4|126654.4|126854.4|126654.4|126854.4|126654.4|126854.4|126654.4|1
1652812150000|2022-05-17 18:29:10|126853.9|126653.9|126855.2|126655.2|126855.2|126655.2|126853.9|126653.9|4
1652812160000|2022-05-17 18:29:20|126855.4|126655.4|126856.7|126656.7|126856.7|126656.7|126855.4|126655.4|3
1652812170000|2022-05-17 18:29:30|126857.2|126657.2|126857.2|126657.2|126857.2|126657.2|126857.2|126657.2|1
1652812180000|2022-05-17 18:29:40|126857.9|126657.9|126857.9|126657.9|126857.9|126657.9|126857.9|126657.9|1
1652812190000|2022-05-17 18:29:50|126857.7|126657.7|126857.9|126657.9|126857.9|126657.9|126857.7|126657.7|2
1652812210000|2022-05-17 18:30:10|126858.4|126658.4|126858.4|126658.4|126858.4|126658.4|126858.4|126658.4|1
1652812220000|2022-05-17 18:30:20|126858.9|126658.9|126857.5|126657.5|126858.9|126658.9|126857.5|126657.5|3
1652812240000|2022-05-17 18:30:40|126857|126657|126857|126657|126857|126657|126857|126657|1
1652812250000|2022-05-17 18:30:50|126857.5|126657.5|126857.5|126657.5|126857.5|126657.5|126857.5|126657.5|1
1652812270000|2022-05-17 18:31:10|126858|126658|126858|126658|126858|126658|126858|126658|1
1652812300000|2022-05-17 18:31:40|126857|126657|126847.5|126647.5|126857|126657|126847.5|126647.5|4
1652812310000|2022-05-17 18:31:50|126851.8|126651.8|126858|126658|126860.5|126660.5|126851.8|126651.8|14
1652812340000|2022-05-17 18:32:20|126860|126660|126849|126649|126860|126660|126849|126649|4
1652812350000|2022-05-17 18:32:30|126848.5|126648.5|126849.5|126649.5|126849.5|126649.5|126848.5|126648.5|3
1652812360000|2022-05-17 18:32:40|126849|126649|126850|126650|126850|126650|126849|126649|3
1652812370000|2022-05-17 18:32:50|126849.5|126649.5|126849.5|126649.5|126850|126650|126849.5|126649.5|3
1652812380000|2022-05-17 18:33:00|126850|126650|126850|126650|126850|126650|126850|126650|1
1652812390000|2022-05-17 18:33:10|126849.5|126649.5|126852|126652|126852|126652|126849.5|126649.5|4
1652812400000|2022-05-17 18:33:20|126851.5|126651.5|126851.5|126651.5|126851.5|126651.5|126851.5|126651.5|1
1652812410000|2022-05-17 18:33:30|126861|126661|126910.5|126710.5|126910.5|126761|126856|126661|7
1652812420000|2022-05-17 18:33:40|126910.6|126710.6|126911.1|126711.1|126911.1|126711.1|126910.6|126710.6|2
1652812430000|2022-05-17 18:33:50|126911.6|126711.6|126912.5|126712.5|126912.5|126712.5|126911.6|126711.6|6
1652812440000|2022-05-17 18:34:00|126913|126713|126912.5|126712.5|126913|126713|126912|126712|6
1652812450000|2022-05-17 18:34:10|126912|126712|126862|126762|126912.5|126762.5|126862|126712|5
1652812460000|2022-05-17 18:34:20|126862.5|126762.5|126863|126763|126863|126763|126862|126762|8
1652812470000|2022-05-17 18:34:30|126861.5|126761.5|126865.5|126765.5|126865.5|126765.5|126861.5|126761.5|3
1652812480000|2022-05-17 18:34:40|126867|126767|126866.5|126766.5|126867|126767|126865.5|126765.5|5
1652812490000|2022-05-17 18:34:50|126867|126767|126866|126766|126867|126767|126866|126766|2
1652812500000|2022-05-17 18:35:00|126866.5|126766.5|126865.5|126765.5|126866.5|126766.5|126865.5|126765.5|2
1652812510000|2022-05-17 18:35:10|126866|126766|126866|126766|126866|126766|126866|126766|1
1652812520000|2022-05-17 18:35:20|126865|126765|126865.5|126765.5|126865.5|126765.5|126865|126765|2
1652812530000|2022-05-17 18:35:30|126866|126766|126866|126766|126866|126766|126866|126766|1
1652812540000|2022-05-17 18:35:40|126865.5|126765.5|126865.5|126765.5|126865.5|126765.5|126865.5|126765.5|1
1652812550000|2022-05-17 18:35:50|126867|126767|126872.5|126772.5|126872.5|126772.5|126865.5|126765.5|5
1652812570000|2022-05-17 18:36:10|126872|126772|126872.5|126772.5|126872.5|126772.5|126872|126772|2
1652812580000|2022-05-17 18:36:20|126873|126773|126872|126772|126873|126773|126872|126772|2
1652812590000|2022-05-17 18:36:30|126872.5|126772.5|126872.5|126772.5|126872.5|126772.5|126872.5|126772.5|1
1652812600000|2022-05-17 18:36:40|126872|126772|126872|126772|126872|126772|126872|126772|1
1652812610000|2022-05-17 18:36:50|126872.5|126772.5|126872.5|126772.5|126872.5|126772.5|126872.5|126772.5|1
1652812620000|2022-05-17 18:37:00|126873|126773|126873|126773|126873|126773|126873|126773|1
1652812640000|2022-05-17 18:37:20|126875.5|126775.5|126875.5|126775.5|126875.5|126775.5|126875.5|126775.5|1
1652812660000|2022-05-17 18:37:40|126876|126776|126876.5|126776.5|126876.5|126776.5|126876|126776|2
1652812710000|2022-05-17 18:38:30|126875.5|126775.5|126875.5|126775.5|126875.5|126775.5|126875.5|126775.5|1
1652812720000|2022-05-17 18:38:40|126876|126776|126877|126777|126880|126780|126876|126776|7
1652812730000|2022-05-17 18:38:50|126877.5|126777.5|126889|126789|126889|126789|126877|126777|12
1652812740000|2022-05-17 18:39:00|126877|126777|126877|126777|126877|126777|126877|126777|1
1652812750000|2022-05-17 18:39:10|126872|126772|126872|126772|126872|126772|126872|126772|1
1652812760000|2022-05-17 18:39:20|126871.5|126771.5|126871.5|126771.5|126871.5|126771.5|126871.5|126771.5|1
1652812770000|2022-05-17 18:39:30|126872|126772|126871.5|126771.5|126872|126772|126871.5|126771.5|2
1652812780000|2022-05-17 18:39:40|126872.5|126772.5|126877|126777|126877|126777|126872.5|126772.5|2
1652812810000|2022-05-17 18:40:10|126877.5|126777.5|126874.5|126774.5|126877.5|126777.5|126867.5|126767.5|6
1652812820000|2022-05-17 18:40:20|126870.5|126770.5|126847|126747|126870.5|126770.5|126846.5|126746.5|5
1652812830000|2022-05-17 18:40:30|126852|126752|126863.5|126763.5|126863.5|126763.5|126852|126752|6
1652812840000|2022-05-17 18:40:40|126864.5|126764.5|126865|126765|126865|126765|126864.5|126764.5|2
1652812850000|2022-05-17 18:40:50|126864.5|126764.5|126863.5|126763.5|126865|126765|126863.5|126763.5|3
1652812860000|2022-05-17 18:41:00|126863|126763|126864|126764|126864|126764|126863|126763|3
1652812870000|2022-05-17 18:41:10|126864.5|126764.5|126872|126772|126872|126772|126864.5|126764.5|5
1652812880000|2022-05-17 18:41:20|126872.5|126772.5|126871|126771|126872.5|126772.5|126871|126771|4
1652812890000|2022-05-17 18:41:30|126870.5|126770.5|126870.5|126770.5|126870.5|126770.5|126870.5|126770.5|1
1652812910000|2022-05-17 18:41:50|126871|126771|126860.5|126760.5|126871|126771|126860.5|126760.5|4
1652812920000|2022-05-17 18:42:00|126859.5|126759.5|126859.5|126759.5|126859.5|126759.5|126859.5|126759.5|1
1652812930000|2022-05-17 18:42:10|126859|126759|126848.5|126748.5|126859|126759|126848.5|126748.5|6
1652812940000|2022-05-17 18:42:20|126849|126749|126852.5|126752.5|126852.5|126752.5|126848.5|126748.5|4
1652812950000|2022-05-17 18:42:30|126851.5|126751.5|126852|126752|126852.5|126752.5|126851.5|126751.5|3
1652812970000|2022-05-17 18:42:50|126852.5|126752.5|126851.5|126751.5|126852.5|126752.5|126851.5|126751.5|3
1652812980000|2022-05-17 18:43:00|126852|126752|126852|126752|126852|126752|126852|126752|1
1652812990000|2022-05-17 18:43:10|126851.5|126751.5|126851|126751|126851.5|126751.5|126851|126751|2
1652813010000|2022-05-17 18:43:30|126851.5|126751.5|126851.5|126751.5|126851.5|126751.5|126851.5|126751.5|1
1652813020000|2022-05-17 18:43:40|126852|126752|126852|126752|126852|126752|126852|126752|1
1652813030000|2022-05-17 18:43:50|126824|126724|126823.5|126723.5|126825|126725|126823|126723|6
1652813040000|2022-05-17 18:44:00|126823|126723|126823|126723|126823.5|126723.5|126823|126723|5
1652813050000|2022-05-17 18:44:10|126822.5|126722.5|126823|126723|126823.5|126723.5|126822.5|126722.5|4
1652813060000|2022-05-17 18:44:20|126823.5|126723.5|126823|126723|126823.5|126723.5|126823|126723|2
1652813070000|2022-05-17 18:44:30|126823.5|126723.5|126823|126723|126823.5|126723.5|126823|126723|2
1652813080000|2022-05-17 18:44:40|126822|126722|126822.5|126722.5|126823|126723|126822|126722|3
1652813090000|2022-05-17 18:44:50|126823|126723|126815|126715|126823|126723|126815|126715|2
1652813100000|2022-05-17 18:45:00|126817|126717|126817|126717|126817|126717|126817|126717|1
1652813120000|2022-05-17 18:45:20|126816|126716|126816.5|126716.5|126817|126717|126815|126715|5
1652813130000|2022-05-17 18:45:30|126816|126716|126824.5|126724.5|126825|126725|126816|126716|7
1652813140000|2022-05-17 18:45:40|126825|126725|126823.5|126723.5|126825|126725|126823.5|126723.5|3
1652813180000|2022-05-17 18:46:20|126823|126723|126823|126723|126823|126723|126822|126722|6
1652813190000|2022-05-17 18:46:30|126822.5|126722.5|126822.5|126722.5|126822.5|126722.5|126822.5|126722.5|1
1652813200000|2022-05-17 18:46:40|126823|126723|126823|126723|126823|126723|126823|126723|1
1652813210000|2022-05-17 18:46:50|126821.5|126721.5|126819.5|126719.5|126821.5|126721.5|126815.5|126715.5|13
1652813250000|2022-05-17 18:47:30|126819|126719|126819|126719|126819|126719|126819|126719|1
1652813280000|2022-05-17 18:48:00|126816.5|126716.5|126814.5|126714.5|126819|126719|126812.5|126712.5|6
1652813290000|2022-05-17 18:48:10|126814.4|126714.4|126813.4|126713.4|126814.9|126714.9|126811.5|126711.5|9
1652813300000|2022-05-17 18:48:20|126813.9|126713.9|126813.9|126713.9|126813.9|126713.9|126813.9|126713.9|1
1652813330000|2022-05-17 18:48:50|126813|126713|126813.9|126713.9|126813.9|126713.9|126813|126713|2
1652813350000|2022-05-17 18:49:10|126814|126714|126814|126714|126814|126714|126812.4|126712.4|3
1652813380000|2022-05-17 18:49:40|126792.9|126692.9|126815|126615|126815|126692.9|126770|126615|10
1652813390000|2022-05-17 18:49:50|126814|126614|126814.5|126614.5|126814.5|126614.5|126814|126614|2
1652813400000|2022-05-17 18:50:00|126815|126615|126815|126615|126815|126615|126815|126615|1
1652813420000|2022-05-17 18:50:20|126815.5|126615.5|126768.1|126668.1|126815.5|126668.1|126768.1|126615.5|2
1652813430000|2022-05-17 18:50:30|126746.5|126646.5|126765|126665|126765|126665|126746.5|126646.5|4
1652813440000|2022-05-17 18:50:40|126769|126669|126773.5|126673.5|126773.5|126673.5|126769|126669|5
1652813450000|2022-05-17 18:50:50|126774|126674|126774|126674|126774.5|126674.5|126774|126674|3
1652813460000|2022-05-17 18:51:00|126774.5|126674.5|126774.1|126674.1|126774.5|126674.5|126774.1|126674.1|2
1652813470000|2022-05-17 18:51:10|126773.1|126673.1|126773|126673|126773.1|126673.1|126773|126673|2
1652813480000|2022-05-17 18:51:20|126771.5|126671.5|126771.5|126671.5|126771.5|126671.5|126771.5|126671.5|1
1652813510000|2022-05-17 18:51:50|126771|126671|126771.5|126671.5|126771.5|126671.5|126771|126671|2
1652813530000|2022-05-17 18:52:10|126771|126671|126771|126671|126771|126671|126771|126671|1
1652813550000|2022-05-17 18:52:30|126772|126672|126772.5|126672.5|126773|126673|126772|126672|6
1652813560000|2022-05-17 18:52:40|126773|126673|126772.5|126672.5|126773|126673|126772.5|126672.5|2
1652813610000|2022-05-17 18:53:30|126772|126672|126771.5|126671.5|126772|126672|126771.5|126671.5|2
1652813630000|2022-05-17 18:53:50|126772|126672|126772|126672|126772|126672|126772|126672|1
1652813670000|2022-05-17 18:54:30|126771.5|126671.5|126771.5|126671.5|126771.5|126671.5|126771.5|126671.5|1
1652813690000|2022-05-17 18:54:50|126811|126711|126796|126696|126811|126711|126794|126694|7
1652813700000|2022-05-17 18:55:00|126795.5|126695.5|126845.8|126645.8|126859|126697|126793.5|126644.5|17
1652813710000|2022-05-17 18:55:10|126847|126647|126850.1|126650.1|126850.5|126650.5|126847|126647|17
1652813730000|2022-05-17 18:55:30|126852.5|126652.5|126850.1|126650.1|126852.5|126652.5|126850.1|126650.1|4
1652813740000|2022-05-17 18:55:40|126851.1|126651.1|126850.1|126650.1|126851.1|126651.1|126850.1|126650.1|2
1652813750000|2022-05-17 18:55:50|126851.1|126651.1|126851.1|126651.1|126852.5|126652.5|126850.1|126650.1|12
1652813760000|2022-05-17 18:56:00|126850.1|126650.1|126853.1|126653.1|126853.1|126653.1|126850.1|126650.1|7
1652813770000|2022-05-17 18:56:10|126850.1|126650.1|126850.1|126650.1|126850.1|126650.1|126850.1|126650.1|1
1652813780000|2022-05-17 18:56:20|126851.1|126651.1|126853.1|126653.1|126853.1|126653.1|126850.1|126650.1|11
1652813820000|2022-05-17 18:57:00|126850.1|126650.1|126850.1|126650.1|126851.5|126651.5|126850.1|126650.1|10
1652813830000|2022-05-17 18:57:10|126851.1|126651.1|126853.1|126653.1|126853.1|126653.1|126850.1|126650.1|8
1652813860000|2022-05-17 18:57:40|126850.1|126650.1|126852.1|126652.1|126852.1|126652.1|126850.1|126650.1|4
1652813870000|2022-05-17 18:57:50|126850.1|126650.1|126853.1|126653.1|126853.1|126653.1|126850.1|126650.1|16
1652813880000|2022-05-17 18:58:00|126853.5|126653.5|126854.5|126654.5|126854.5|126654.5|126851.5|126651.5|6
1652813900000|2022-05-17 18:58:20|126855|126655|126854.5|126654.5|126855.3|126655.3|126850.8|126650.8|10
1652813930000|2022-05-17 18:58:50|126857.1|126657.1|126850.8|126650.8|126857.1|126657.1|126849.8|126649.8|19
1652813940000|2022-05-17 18:59:00|126852.1|126652.1|126855.1|126655.1|126855.1|126655.1|126850.8|126650.8|4
1652813960000|2022-05-17 18:59:20|126855.3|126655.3|126855.3|126655.3|126855.3|126655.3|126855.3|126655.3|1
1652813970000|2022-05-17 18:59:30|126855.5|126655.5|126855.5|126655.5|126855.5|126655.5|126855.5|126655.5|1
1652828460000|2022-05-17 23:01:00|126859|126659|126859|126659|126859|126659|126859|126659|1
1652832000000|2022-05-18 00:00:00|126770|126410|126785|126425|126952.5|126592.5|126770|126410|4
1652832020000|2022-05-18 00:00:20|126985|126625|127047.5|126687.5|127047.5|126687.5|126802.5|126442.5|3
1652832030000|2022-05-18 00:00:30|126966|126606|127107.5|126747.5|127107.5|126747.5|126847.5|126487.5|18
1652832040000|2022-05-18 00:00:40|126918.5|126558.5|126889.5|126529.5|126933|126573|126889.5|126529.5|24
1652832050000|2022-05-18 00:00:50|126875.5|126515.5|126899|126539|126899|126539|126875.5|126515.5|20
1652832060000|2022-05-18 00:01:00|126883|126523|126885|126525|126893|126533|126866.5|126506.5|25
1652832070000|2022-05-18 00:01:10|126868.1|126508.1|126869.7|126542.4|126886.1|126542.4|126868.1|126508.1|15
1652832080000|2022-05-18 00:01:20|126868.1|126508.1|126868.1|126508.1|126868.1|126508.1|126868.1|126508.1|1
1652832100000|2022-05-18 00:01:40|126870.1|126510.1|126881.2|126552|126881.2|126554|126870.1|126510.1|7
1652832110000|2022-05-18 00:01:50|126882.2|126554|126894.2|126569|126894.2|126569|126882.2|126552|12
1652832120000|2022-05-18 00:02:00|126895.2|126718.1|126911|126711|126933.5|126733.5|126895.2|126710.5|13
1652832130000|2022-05-18 00:02:10|126905.5|126705.5|126886.2|126686.2|126910|126710|126875|126675|6
1652832140000|2022-05-18 00:02:20|126886.7|126686.7|126905.5|126705.5|126906|126706|126886.7|126686.7|9
1652832150000|2022-05-18 00:02:30|126906|126706|126891.5|126691.5|126912.6|126712.6|126891|126691|8
1652832160000|2022-05-18 00:02:40|126890.5|126690.5|126908.9|126708.9|126909.4|126709.4|126884.5|126684.5|10
1652832170000|2022-05-18 00:02:50|126906|126706|126903.4|126703.4|126915.1|126715.1|126903.4|126703.4|5
1652832180000|2022-05-18 00:03:00|126902.9|126702.9|126911.5|126711.5|126914.8|126714.8|126902.4|126702.4|12
1652832190000|2022-05-18 00:03:10|126909|126709|126899.2|126699.2|126909|126709|126896.4|126696.4|10
1652832200000|2022-05-18 00:03:20|126899.7|126699.7|126913.5|126713.5|126913.5|126713.5|126898.7|126698.7|14
1652832210000|2022-05-18 00:03:30|126914.5|126714.5|126915.5|126715.5|126915.5|126715.5|126914.5|126714.5|2
1652832220000|2022-05-18 00:03:40|126913|126713|126915.5|126715.5|126915.5|126715.5|126907|126707|4
1652832240000|2022-05-18 00:04:00|126916.1|126716.1|126921.1|126721.1|126921.1|126721.1|126916.1|126716.1|7
1652832250000|2022-05-18 00:04:10|126920.1|126720.1|126938|126738|126942|126742|126918.6|126718.6|7
1652832260000|2022-05-18 00:04:20|126938.5|126738.5|126907.5|126807.5|126941.6|126807.5|126897.5|126738.5|11
1652832270000|2022-05-18 00:04:30|126908.1|126808.1|126918.5|126818.5|126918.5|126818.5|126908.1|126808.1|9
1652832280000|2022-05-18 00:04:40|126922.1|126822.1|126934.1|126834.1|126935.5|126835.5|126917.5|126817.5|16
1652832290000|2022-05-18 00:04:50|126932.5|126832.5|126926.1|126826.1|126933.5|126833.5|126917.1|126817.1|17
1652832300000|2022-05-18 00:05:00|126918|126818|126927.1|126827.1|126927.1|126827.1|126910|126810|11
1652832310000|2022-05-18 00:05:10|126918.5|126818.5|126918.6|126818.6|126920|126820|126916.1|126816.1|10
1652832320000|2022-05-18 00:05:20|126923.1|126823.1|126916.1|126816.1|126926.1|126826.1|126909.1|126809.1|13
1652832330000|2022-05-18 00:05:30|126917.1|126817.1|126919.5|126819.5|126926|126826|126916.5|126816.5|14
1652832340000|2022-05-18 00:05:40|126916|126816|126905.5|126805.5|126917.5|126817.5|126896.1|126796.1|18
1652832350000|2022-05-18 00:05:50|126906|126806|126905.5|126805.5|126906.1|126806.1|126905.5|126805.5|3
1652832360000|2022-05-18 00:06:00|126904.5|126804.5|126906.1|126806.1|126910.9|126810.9|126903.5|126803.5|10
1652832370000|2022-05-18 00:06:10|126905.5|126805.5|126904.3|126804.3|126910.6|126810.6|126896.3|126796.3|21
1652832380000|2022-05-18 00:06:20|126897.6|126797.6|126885.6|126785.6|126897.6|126797.6|126885.3|126785.3|10
1652832390000|2022-05-18 00:06:30|126888|126788|126877.5|126777.5|126888|126788|126877.5|126777.5|7
1652832400000|2022-05-18 00:06:40|126868.3|126768.3|126830|126730|126868.3|126768.3|126827|126727|17
1652832410000|2022-05-18 00:06:50|126826.5|126726.5|126787.5|126687.5|126826.5|126726.5|126785.5|126685.5|27
1652832420000|2022-05-18 00:07:00|126788.5|126688.5|126828|126728|126828|126728|126788.5|126688.5|22
1652832430000|2022-05-18 00:07:10|126830|126730|126848.5|126748.5|126851.5|126751.5|126828|126728|25
1652832440000|2022-05-18 00:07:20|126848|126748|126813.5|126713.5|126848|126748|126790.5|126690.5|22
1652832450000|2022-05-18 00:07:30|126815|126715|126794|126694|126815|126715|126793|126693|16
1652832460000|2022-05-18 00:07:40|126795|126695|126790.5|126690.5|126795.5|126695.5|126779.5|126679.5|15
1652832470000|2022-05-18 00:07:50|126789|126689|126797.7|126697.7|126800.7|126700.7|126780.5|126680.5|19
1652832480000|2022-05-18 00:08:00|126798.2|126698.2|126807.5|126707.5|126809|126709|126795.5|126695.5|23
1652832490000|2022-05-18 00:08:10|126803|126703|126804.5|126704.5|126813.5|126713.5|126800.7|126700.7|22
1652832500000|2022-05-18 00:08:20|126801.5|126701.5|126806|126706|126811|126711|126795|126695|18
1652832510000|2022-05-18 00:08:30|126801.5|126701.5|126802.5|126702.5|126815.5|126715.5|126800|126700|23
1652832520000|2022-05-18 00:08:40|126801|126701|126796|126696|126802.5|126702.5|126796|126696|13
1652832530000|2022-05-18 00:08:50|126795.5|126695.5|126793|126693|126795.5|126695.5|126791|126691|8
1652832540000|2022-05-18 00:09:00|126793.5|126693.5|126794.5|126694.5|126794.5|126694.5|126793|126693|6
1652832550000|2022-05-18 00:09:10|126791|126691|126791|126691|126793.5|126693.5|126780.5|126680.5|15
1652832560000|2022-05-18 00:09:20|126790.5|126690.5|126794|126694|126795.5|126695.5|126790.5|126690.5|9
1652832570000|2022-05-18 00:09:30|126796|126696|126799.5|126699.5|126802.5|126702.5|126796|126696|7
1652832580000|2022-05-18 00:09:40|126801|126701|126806.5|126706.5|126807|126707|126800.5|126700.5|6
1652832590000|2022-05-18 00:09:50|126807|126707|126787|126687|126807|126707|126786|126686|7
1652832600000|2022-05-18 00:10:00|126786.5|126686.5|126760.5|126660.5|126786.5|126686.5|126760.5|126660.5|16
1652832610000|2022-05-18 00:10:10|126761|126661|126757.5|126657.5|126761|126661|126757.5|126657.5|4
1652832620000|2022-05-18 00:10:20|126756.5|126656.5|126744.5|126644.5|126756.5|126656.5|126737|126637|14
1652832630000|2022-05-18 00:10:30|126745.5|126645.5|126740|126640|126745.5|126645.5|126736|126636|18
1652832640000|2022-05-18 00:10:40|126739.5|126639.5|126734.5|126634.5|126747|126647|126733.5|126633.5|15
1652832650000|2022-05-18 00:10:50|126734|126634|126771.5|126571.5|126771.5|126634|126702.5|126571.5|18
1652832660000|2022-05-18 00:11:00|126762.5|126562.5|126756.5|126556.5|126764|126564|126756|126556|17
1652832670000|2022-05-18 00:11:10|126756|126556|126763|126563|126763.5|126563.5|126755.5|126555.5|21
1652832680000|2022-05-18 00:11:20|126763.5|126563.5|126762.5|126562.5|126772.5|126572.5|126758|126558|19
1652832690000|2022-05-18 00:11:30|126760|126560|126754|126554|126765.5|126565.5|126753.5|126553.5|12
1652832700000|2022-05-18 00:11:40|126753.5|126553.5|126748|126548|126753.5|126553.5|126747|126547|10
1652832710000|2022-05-18 00:11:50|126746|126546|126743.5|126543.5|126749|126549|126742|126542|10
1652832720000|2022-05-18 00:12:00|126749|126549|126747|126547|126749|126549|126744.5|126544.5|12
1652832730000|2022-05-18 00:12:10|126742.5|126542.5|126751.5|126551.5|126752|126552|126742.5|126542.5|15
1652832740000|2022-05-18 00:12:20|126753.5|126553.5|126752|126552|126753.5|126553.5|126751|126551|10
1652832750000|2022-05-18 00:12:30|126750.5|126550.5|126749.5|126549.5|126751.5|126551.5|126748|126548|6
1652832760000|2022-05-18 00:12:40|126750|126550|126753.5|126553.5|126753.5|126553.5|126750|126550|10
1652832770000|2022-05-18 00:12:50|126755.5|126555.5|126761|126561|126763.5|126563.5|126755.5|126555.5|8
1652832780000|2022-05-18 00:13:00|126725|126625|126706.9|126606.9|126725|126625|126690.9|126590.9|17
1652832790000|2022-05-18 00:13:10|126702.5|126602.5|126694|126594|126710|126610|126690.1|126590.1|16
1652832800000|2022-05-18 00:13:20|126691.1|126591.1|126697.6|126597.6|126703.8|126603.8|126686.8|126586.8|22
1652832810000|2022-05-18 00:13:30|126698.6|126598.6|126703.8|126603.8|126710.7|126610.7|126698.6|126598.6|22
1652832820000|2022-05-18 00:13:40|126704.3|126604.3|126700.6|126600.6|126706.6|126606.6|126699.6|126599.6|22
1652832830000|2022-05-18 00:13:50|126704.1|126604.1|126695.6|126595.6|126704.3|126604.3|126695.6|126595.6|18
1652832840000|2022-05-18 00:14:00|126695.1|126595.1|126695.6|126595.6|126697.3|126597.3|126695.1|126595.1|18
1652832850000|2022-05-18 00:14:10|126701.5|126601.5|126745.1|126645.1|126746.3|126646.3|126701.3|126601.3|26
1652832860000|2022-05-18 00:14:20|126744.6|126644.6|126744.6|126644.6|126745.8|126645.8|126742.1|126642.1|20
1652832870000|2022-05-18 00:14:30|126743.8|126643.8|126734.6|126634.6|126743.8|126643.8|126734.6|126634.6|9
1652832880000|2022-05-18 00:14:40|126734.8|126634.8|126723.6|126623.6|126734.8|126634.8|126723.6|126623.6|5
1652832890000|2022-05-18 00:14:50|126724.1|126624.1|126714.8|126614.8|126724.1|126624.1|126714.6|126614.6|11
1652832900000|2022-05-18 00:15:00|126715.1|126615.1|126730.4|126630.4|126733.3|126633.3|126715.1|126615.1|31
1652832910000|2022-05-18 00:15:10|126729.3|126629.3|126740|126640|126741|126641|126725.3|126625.3|15
1652832920000|2022-05-18 00:15:20|126736.5|126636.5|126755.6|126655.6|126755.6|126655.6|126734.8|126634.8|22
1652832930000|2022-05-18 00:15:30|126755.1|126655.1|126757.9|126657.9|126765.8|126665.8|126755.1|126655.1|14
1652832940000|2022-05-18 00:15:40|126756.1|126656.1|126752.8|126652.8|126758.1|126658.1|126746.6|126646.6|16
1652832950000|2022-05-18 00:15:50|126753.1|126653.1|126743.6|126643.6|126753.1|126653.1|126743.6|126643.6|18
1652832960000|2022-05-18 00:16:00|126738.1|126638.1|126724.3|126624.3|126738.1|126638.1|126724.1|126624.1|12
1652832970000|2022-05-18 00:16:10|126723.8|126623.8|126753.1|126653.1|126753.1|126653.1|126723.8|126623.8|20
1652832980000|2022-05-18 00:16:20|126751.8|126651.8|126747.3|126647.3|126753.3|126653.3|126743.6|126643.6|16
1652832990000|2022-05-18 00:16:30|126746.8|126646.8|126743.1|126643.1|126754.1|126654.1|126743.1|126643.1|22
1652833000000|2022-05-18 00:16:40|126743.3|126643.3|126739.6|126639.6|126743.3|126643.3|126726.6|126626.6|13
1652833010000|2022-05-18 00:16:50|126740.6|126640.6|126733.1|126633.1|126742.3|126642.3|126732.8|126632.8|11
1652833020000|2022-05-18 00:17:00|126739.6|126639.6|126733.1|126633.1|126741.6|126641.6|126733.1|126633.1|7
1652833030000|2022-05-18 00:17:10|126733.6|126633.6|126742.8|126642.8|126748.3|126648.3|126733.6|126633.6|11
1652833040000|2022-05-18 00:17:20|126744.1|126644.1|126744.1|126644.1|126744.6|126644.6|126742.8|126642.8|5
1652833050000|2022-05-18 00:17:30|126752.3|126652.3|126747.1|126647.1|126754.1|126654.1|126746.3|126646.3|12
1652833060000|2022-05-18 00:17:40|126751.2|126651.2|126752.8|126652.8|126752.8|126652.8|126746.3|126646.3|8
1652833070000|2022-05-18 00:17:50|126754.2|126654.2|126752.2|126652.2|126769.6|126669.6|126752.2|126652.2|23
1652833080000|2022-05-18 00:18:00|126748.8|126648.8|126762.2|126662.2|126762.4|126662.4|126748.8|126648.8|17
1652833090000|2022-05-18 00:18:10|126756.7|126656.7|126752.8|126652.8|126756.7|126656.7|126749.1|126649.1|4
1652833100000|2022-05-18 00:18:20|126751.8|126651.8|126746.3|126646.3|126751.8|126651.8|126745.7|126645.7|17
1652833110000|2022-05-18 00:18:30|126747.8|126647.8|126753.6|126653.6|126755.4|126655.4|126745.7|126645.7|17
1652833120000|2022-05-18 00:18:40|126753.8|126653.8|126774.7|126674.7|126774.7|126674.7|126753.8|126653.8|12
1652833130000|2022-05-18 00:18:50|126772.7|126672.7|126765.7|126665.7|126779.5|126679.5|126764.7|126664.7|20
1652833140000|2022-05-18 00:19:00|126766.9|126666.9|126763.3|126663.3|126772.8|126672.8|126763.3|126663.3|16
1652833150000|2022-05-18 00:19:10|126764|126664|126766.7|126666.7|126774.5|126674.5|126760.8|126660.8|18
1652833160000|2022-05-18 00:19:20|126768.8|126668.8|126775.7|126675.7|126775.7|126675.7|126765.8|126665.8|19
1652833170000|2022-05-18 00:19:30|126777.2|126677.2|126780.5|126680.5|126783.3|126683.3|126777.2|126677.2|11
1652833180000|2022-05-18 00:19:40|126780.3|126680.3|126793.3|126693.3|126794.5|126694.5|126780.3|126680.3|12
1652833190000|2022-05-18 00:19:50|126793|126693|126787.8|126687.8|126793|126693|126785.2|126685.2|10
1652833200000|2022-05-18 00:20:00|126787.3|126687.3|126784.7|126684.7|126794.3|126694.3|126782.6|126682.6|19
1652833210000|2022-05-18 00:20:10|126783.3|126683.3|126794|126694|126794|126694|126782.8|126682.8|9
1652833220000|2022-05-18 00:20:20|126793.3|126693.3|126787.2|126687.2|126793.7|126693.7|126785.2|126685.2|16
1652833230000|2022-05-18 00:20:30|126786.5|126686.5|126789.4|126689.4|126794|126694|126786.5|126686.5|20
1652833240000|2022-05-18 00:20:40|126788.9|126688.9|126794|126694|126794|126694|126788.9|126688.9|7
1652833250000|2022-05-18 00:20:50|126796.5|126696.5|126807|126707|126807|126707|126795.6|126695.6|11
1652833260000|2022-05-18 00:21:00|126807.5|126707.5|126807.5|126707.5|126811.8|126711.8|126807.5|126707.5|9
1652833270000|2022-05-18 00:21:10|126808.1|126708.1|126812.3|126712.3|126812.3|126712.3|126807.5|126707.5|11
1652833280000|2022-05-18 00:21:20|126811.1|126711.1|126826.5|126726.5|126828.3|126728.3|126811.1|126711.1|10
1652833290000|2022-05-18 00:21:30|126827|126727|126842.2|126742.2|126848.5|126748.5|126827|126727|18
1652833300000|2022-05-18 00:21:40|126842|126742|126847|126747|126847.7|126747.7|126842|126742|10
1652833310000|2022-05-18 00:21:50|126848.5|126748.5|126863.1|126763.1|126866.5|126766.5|126847.5|126747.5|17
1652833320000|2022-05-18 00:22:00|126861|126761|126855.2|126755.2|126872.5|126772.5|126855.2|126755.2|22
1652833330000|2022-05-18 00:22:10|126849.5|126749.5|126845.2|126745.2|126849.5|126749.5|126845.2|126745.2|9
1652833340000|2022-05-18 00:22:20|126839|126739|126819.9|126719.9|126839|126739|126813.2|126713.2|24
1652833350000|2022-05-18 00:22:30|126820.4|126720.4|126829.4|126729.4|126829.4|126729.4|126819.4|126719.4|20
1652833360000|2022-05-18 00:22:40|126831|126731|126837.2|126737.2|126843|126743|126829.4|126729.4|16
1652833370000|2022-05-18 00:22:50|126837|126737|126833.7|126733.7|126839|126739|126830.4|126730.4|9
1652833380000|2022-05-18 00:23:00|126832.7|126732.7|126822.5|126722.5|126834|126734|126819.9|126719.9|15
1652833390000|2022-05-18 00:23:10|126820.7|126720.7|126819.4|126719.4|126820.7|126720.7|126819.4|126719.4|7
1652833400000|2022-05-18 00:23:20|126819.5|126719.5|126809.9|126709.9|126823|126723|126809.9|126709.9|15
1652833410000|2022-05-18 00:23:30|126814.5|126714.5|126822.5|126722.5|126822.5|126722.5|126814.5|126714.5|8
1652833420000|2022-05-18 00:23:40|126821.5|126721.5|126810.4|126710.4|126822.5|126722.5|126810.4|126710.4|14
1652833430000|2022-05-18 00:23:50|126811|126711|126819|126719|126819|126719|126810.4|126710.4|14
1652833440000|2022-05-18 00:24:00|126818.9|126718.9|126814|126714|126819.5|126719.5|126814|126714|8
1652833450000|2022-05-18 00:24:10|126810.5|126710.5|126800.4|126700.4|126810.5|126710.5|126799.4|126699.4|13
1652833460000|2022-05-18 00:24:20|126803.4|126703.4|126800.4|126700.4|126803.5|126703.5|126800.4|126700.4|7
1652833470000|2022-05-18 00:24:30|126801|126701|126803|126703|126803|126703|126799.9|126699.9|4
1652833480000|2022-05-18 00:24:40|126801.7|126701.7|126801|126701|126801.7|126701.7|126800.4|126700.4|3
1652833490000|2022-05-18 00:24:50|126800.4|126700.4|126813|126713|126813|126713|126800.4|126700.4|10
1652833500000|2022-05-18 00:25:00|126820.4|126720.4|126813.4|126713.4|126820.4|126720.4|126810.9|126710.9|12
1652833510000|2022-05-18 00:25:10|126817.2|126717.2|126819.9|126719.9|126821.5|126721.5|126817.2|126717.2|11
1652833520000|2022-05-18 00:25:20|126820|126720|126820.9|126720.9|126820.9|126720.9|126810.9|126710.9|13
1652833530000|2022-05-18 00:25:30|126821.5|126721.5|126820.9|126720.9|126821.5|126721.5|126820.9|126720.9|2
1652833540000|2022-05-18 00:25:40|126820.5|126720.5|126839.5|126739.5|126839.5|126739.5|126819.9|126719.9|13
1652833550000|2022-05-18 00:25:50|126840.4|126740.4|126839.4|126739.4|126843|126743|126839|126739|9
1652833560000|2022-05-18 00:26:00|126839.5|126739.5|126837.7|126737.7|126839.5|126739.5|126837.5|126737.5|5
1652833570000|2022-05-18 00:26:10|126833|126733|126839|126739|126839.5|126739.5|126826|126726|22
1652833580000|2022-05-18 00:26:20|126839.5|126739.5|126849.9|126749.9|126849.9|126749.9|126839.4|126739.4|7
1652833590000|2022-05-18 00:26:30|126848.2|126748.2|126856.5|126756.5|126856.5|126756.5|126848.2|126748.2|7
1652833600000|2022-05-18 00:26:40|126857.2|126757.2|126856.5|126756.5|126857.5|126757.5|126856.5|126756.5|4
1652833610000|2022-05-18 00:26:50|126857.5|126757.5|126859|126759|126859.1|126759.1|126857.5|126757.5|3
1652833620000|2022-05-18 00:27:00|126858.8|126758.8|126844|126744|126859|126759|126844|126744|13
1652833630000|2022-05-18 00:27:10|126843|126743|126826.6|126726.6|126843|126743|126822|126722|22
1652833640000|2022-05-18 00:27:20|126827.1|126727.1|126829.5|126729.5|126830.5|126730.5|126815.8|126715.8|16
1652833650000|2022-05-18 00:27:30|126831|126731|126848.2|126748.2|126849.9|126749.9|126831|126731|12
1652833660000|2022-05-18 00:27:40|126847.7|126747.7|126847.7|126747.7|126847.7|126747.7|126847.7|126747.7|1
1652833670000|2022-05-18 00:27:50|126843.9|126743.9|126843.9|126743.9|126843.9|126743.9|126843.9|126743.9|1
1652833680000|2022-05-18 00:28:00|126840.4|126740.4|126841.4|126741.4|126841.4|126741.4|126840.4|126740.4|2
1652833690000|2022-05-18 00:28:10|126840.4|126740.4|126839.4|126739.4|126840.4|126740.4|126838.2|126738.2|9
1652833700000|2022-05-18 00:28:20|126838|126738|126838.9|126738.9|126839.9|126739.9|126837.7|126737.7|7
1652833710000|2022-05-18 00:28:30|126838.4|126738.4|126839.4|126739.4|126839.4|126739.4|126838|126738|8
1652833720000|2022-05-18 00:28:40|126840.4|126740.4|126839.4|126739.4|126846.6|126746.6|126839.4|126739.4|5
1652833730000|2022-05-18 00:28:50|126838.9|126738.9|126838.9|126738.9|126839.5|126739.5|126837.4|126737.4|6
1652833740000|2022-05-18 00:29:00|126837.6|126737.6|126833.4|126733.4|126839.5|126739.5|126832.6|126732.6|11
1652833750000|2022-05-18 00:29:10|126832.6|126732.6|126843.7|126743.7|126844.7|126744.7|126832.6|126732.6|16
1652833760000|2022-05-18 00:29:20|126844|126744|126848.2|126748.2|126848.2|126748.2|126839.4|126739.4|14
1652833770000|2022-05-18 00:29:30|126848|126748|126857.9|126757.9|126858|126758|126848|126748|8
1652833780000|2022-05-18 00:29:40|126857|126757|126857.9|126757.9|126857.9|126757.9|126856.5|126756.5|11
1652833790000|2022-05-18 00:29:50|126858.4|126758.4|126868.1|126768.1|126868.1|126768.1|126857.1|126757.1|14
1652833800000|2022-05-18 00:30:00|126867.8|126767.8|126876.1|126776.1|126876.1|126776.1|126867.8|126767.8|8
1652833810000|2022-05-18 00:30:10|126875.5|126775.5|126869.5|126769.5|126876.2|126776.2|126869|126769|12
1652833820000|2022-05-18 00:30:20|126869.4|126769.4|126875.5|126775.5|126876.5|126776.5|126868.4|126768.4|14
1652833830000|2022-05-18 00:30:30|126875.2|126775.2|126873.4|126773.4|126876.9|126776.9|126871.4|126771.4|9
1652833840000|2022-05-18 00:30:40|126872.6|126772.6|126875.5|126775.5|126876.9|126776.9|126868.9|126768.9|15
1652833850000|2022-05-18 00:30:50|126875.2|126775.2|126866.2|126766.2|126876.9|126776.9|126866.2|126766.2|13
1652833860000|2022-05-18 00:31:00|126865.7|126765.7|126866.9|126766.9|126868.5|126768.5|126863.8|126763.8|18
1652833870000|2022-05-18 00:31:10|126866.7|126766.7|126856.4|126756.4|126868.5|126768.5|126850.5|126750.5|25
1652833880000|2022-05-18 00:31:20|126856|126756|126848.4|126748.4|126856.5|126756.5|126848.4|126748.4|8
1652833890000|2022-05-18 00:31:30|126849.6|126749.6|126862.5|126762.5|126865.7|126765.7|126848.4|126748.4|15
1652833900000|2022-05-18 00:31:40|126863|126763|126858.8|126758.8|126863|126763|126858.8|126758.8|5
1652833910000|2022-05-18 00:31:50|126861.6|126761.6|126865.7|126765.7|126867.5|126767.5|126860.6|126760.6|6
1652833920000|2022-05-18 00:32:00|126862.1|126762.1|126868.2|126768.2|126868.2|126768.2|126862.1|126762.1|6
1652833930000|2022-05-18 00:32:10|126868.5|126768.5|126869.6|126769.6|126871.6|126771.6|126868.5|126768.5|6
1652833940000|2022-05-18 00:32:20|126870.1|126770.1|126869.6|126769.6|126870.1|126770.1|126869.6|126769.6|2
1652833950000|2022-05-18 00:32:30|126870.1|126770.1|126866.3|126766.3|126870.1|126770.1|126866.3|126766.3|4
1652833960000|2022-05-18 00:32:40|126867.7|126767.7|126869.6|126769.6|126869.6|126769.6|126866.8|126766.8|8
1652833970000|2022-05-18 00:32:50|126867|126767|126864.7|126764.7|126867|126767|126861.1|126761.1|16
1652833980000|2022-05-18 00:33:00|126865.7|126765.7|126863.7|126763.7|126866.2|126766.2|126863.7|126763.7|5
1652833990000|2022-05-18 00:33:10|126864|126764|126857.5|126757.5|126864|126764|126854.9|126754.9|12
1652834000000|2022-05-18 00:33:20|126858.5|126758.5|126879.8|126779.8|126879.8|126779.8|126858.5|126758.5|18
1652834010000|2022-05-18 00:33:30|126879.5|126779.5|126887.7|126787.7|126887.7|126787.7|126879.5|126779.5|9
1652834020000|2022-05-18 00:33:40|126887.2|126787.2|126888.2|126788.2|126888.7|126788.7|126887.2|126787.2|4
1652834030000|2022-05-18 00:33:50|126890.2|126790.2|126889.4|126789.4|126890.2|126790.2|126883.2|126783.2|7
1652834040000|2022-05-18 00:34:00|126888.9|126788.9|126898.9|126798.9|126899.9|126799.9|126888.9|126788.9|12
1652834050000|2022-05-18 00:34:10|126899.2|126799.2|126899.7|126799.7|126909.2|126809.2|126898.9|126798.9|19
1652834060000|2022-05-18 00:34:20|126900.2|126800.2|126888.7|126788.7|126900.2|126800.2|126879.2|126779.2|15
1652834070000|2022-05-18 00:34:30|126891.4|126791.4|126892.8|126792.8|126896.8|126796.8|126891.4|126791.4|13
1652834080000|2022-05-18 00:34:40|126890.2|126790.2|126892.3|126792.3|126893.3|126793.3|126889.7|126789.7|6
1652834090000|2022-05-18 00:34:50|126886.9|126786.9|126872.3|126772.3|126886.9|126786.9|126872.3|126772.3|14
1652834100000|2022-05-18 00:35:00|126877.2|126777.2|126872.3|126772.3|126879.2|126779.2|126871.2|126771.2|15
1652834110000|2022-05-18 00:35:10|126873.3|126773.3|126870.2|126770.2|126873.3|126773.3|126870.2|126770.2|8
1652834120000|2022-05-18 00:35:20|126870.7|126770.7|126883.9|126783.9|126883.9|126783.9|126870.7|126770.7|15
1652834130000|2022-05-18 00:35:30|126884.4|126784.4|126892.9|126792.9|126892.9|126792.9|126884.4|126784.4|9
1652834140000|2022-05-18 00:35:40|126894.6|126794.6|126895.1|126795.1|126895.1|126795.1|126894.6|126794.6|2
1652834150000|2022-05-18 00:35:50|126893.4|126793.4|126878.3|126778.3|126893.4|126793.4|126874.4|126774.4|7
1652834160000|2022-05-18 00:36:00|126877.7|126777.7|126878.3|126778.3|126878.3|126778.3|126877.2|126777.2|8
1652834170000|2022-05-18 00:36:10|126877.3|126777.3|126882.9|126782.9|126882.9|126782.9|126872.3|126772.3|8
1652834180000|2022-05-18 00:36:20|126888.3|126788.3|126888.8|126788.8|126888.8|126788.8|126888.3|126788.3|2
1652834190000|2022-05-18 00:36:30|126889.3|126789.3|126894.2|126794.2|126894.4|126794.4|126889.2|126789.2|18
1652834200000|2022-05-18 00:36:40|126894.9|126794.9|126893.4|126793.4|126895.9|126795.9|126893.4|126793.4|6
1652834210000|2022-05-18 00:36:50|126894.4|126794.4|126890.3|126790.3|126898.3|126798.3|126889.7|126789.7|9
1652834220000|2022-05-18 00:37:00|126889.7|126789.7|126907.2|126807.2|126909|126809|126889.7|126789.7|13
1652834230000|2022-05-18 00:37:10|126909|126809|126906.2|126806.2|126909.3|126809.3|126898.5|126798.5|13
1652834240000|2022-05-18 00:37:20|126899.7|126799.7|126906.8|126806.8|126908.7|126808.7|126897.3|126797.3|14
1652834250000|2022-05-18 00:37:30|126907.3|126807.3|126908.2|126808.2|126908.7|126808.7|126902.4|126802.4|15
1652834260000|2022-05-18 00:37:40|126907.7|126807.7|126902.7|126802.7|126907.7|126807.7|126899.7|126799.7|10
1652834270000|2022-05-18 00:37:50|126901.2|126801.2|126908.1|126808.1|126912.5|126812.5|126898.2|126798.2|8
1652834280000|2022-05-18 00:38:00|126908.6|126808.6|126908.7|126808.7|126908.7|126808.7|126899.2|126799.2|13
1652834290000|2022-05-18 00:38:10|126905.2|126805.2|126898.7|126798.7|126905.2|126805.2|126898.7|126798.7|20
1652834300000|2022-05-18 00:38:20|126898.2|126798.2|126901|126801|126901|126801|126891.3|126791.3|17
1652834310000|2022-05-18 00:38:30|126901.5|126801.5|126910|126810|126910|126810|126899.7|126799.7|11
1652834320000|2022-05-18 00:38:40|126910.5|126810.5|126911|126811|126911|126811|126910.5|126810.5|2
1652834330000|2022-05-18 00:38:50|126910.8|126810.8|126908.3|126808.3|126910.8|126810.8|126908.3|126808.3|3
1652834340000|2022-05-18 00:39:00|126907.8|126807.8|126907.8|126807.8|126907.8|126807.8|126907.8|126807.8|1
1652834350000|2022-05-18 00:39:10|126908.4|126808.4|126908.1|126808.1|126908.4|126808.4|126908.1|126808.1|2
1652834360000|2022-05-18 00:39:20|126904.5|126804.5|126897.1|126797.1|126904.5|126804.5|126897.1|126797.1|12
1652834370000|2022-05-18 00:39:30|126896.7|126796.7|126897.1|126797.1|126897.1|126797.1|126896.7|126796.7|4
1652834380000|2022-05-18 00:39:40|126898.1|126798.1|126898.1|126798.1|126898.1|126798.1|126898.1|126798.1|1
1652834390000|2022-05-18 00:39:50|126905.5|126805.5|126904.4|126804.4|126908.1|126808.1|126904.4|126804.4|9
1652834400000|2022-05-18 00:40:00|126902.4|126802.4|126908.1|126808.1|126909.4|126809.4|126899.4|126799.4|8
1652834410000|2022-05-18 00:40:10|126909|126809|126914.2|126814.2|126921.1|126821.1|126908.1|126808.1|18
1652834420000|2022-05-18 00:40:20|126914.4|126814.4|126910.4|126810.4|126928.5|126828.5|126910.4|126810.4|22
1652834430000|2022-05-18 00:40:30|126909.6|126809.6|126914.7|126814.7|126917|126817|126909.1|126809.1|21
1652834440000|2022-05-18 00:40:40|126914.5|126814.5|126908.9|126808.9|126914.5|126814.5|126908.9|126808.9|5
1652834450000|2022-05-18 00:40:50|126908.1|126808.1|126900|126800|126908.1|126808.1|126900|126800|9
1652834460000|2022-05-18 00:41:00|126899.5|126799.5|126903.4|126803.4|126911.9|126811.9|126899.5|126799.5|18
1652834470000|2022-05-18 00:41:10|126901|126801|126913.1|126813.1|126913.1|126813.1|126898.4|126798.4|10
1652834480000|2022-05-18 00:41:20|126912.2|126812.2|126909.1|126809.1|126912.2|126812.2|126908.1|126808.1|8
1652834490000|2022-05-18 00:41:30|126908.4|126808.4|126909.4|126809.4|126909.4|126809.4|126908.1|126808.1|4
1652834500000|2022-05-18 00:41:40|126909|126809|126907.1|126807.1|126909|126809|126906.9|126806.9|7
1652834510000|2022-05-18 00:41:50|126906.7|126806.7|126898.4|126798.4|126907.1|126807.1|126898.4|126798.4|5
1652834520000|2022-05-18 00:42:00|126893.5|126793.5|126892.4|126792.4|126901.8|126801.8|126889.4|126789.4|11
1652834530000|2022-05-18 00:42:10|126889.4|126789.4|126889.4|126789.4|126892.4|126792.4|126889.4|126789.4|5
1652834540000|2022-05-18 00:42:20|126890.5|126790.5|126897.1|126797.1|126900.5|126800.5|126889.4|126789.4|9
1652834550000|2022-05-18 00:42:30|126892.4|126792.4|126898.1|126798.1|126898.1|126798.1|126892.4|126792.4|4
1652834560000|2022-05-18 00:42:40|126901.1|126801.1|126892.1|126792.1|126901.1|126801.1|126892.1|126792.1|9
1652834570000|2022-05-18 00:42:50|126888.6|126788.6|126879.4|126779.4|126888.6|126788.6|126879.4|126779.4|5
1652834580000|2022-05-18 00:43:00|126879.1|126779.1|126868.4|126768.4|126879.1|126779.1|126867.1|126767.1|17
1652834590000|2022-05-18 00:43:10|126869.4|126769.4|126874.5|126774.5|126878.7|126778.7|126869.4|126769.4|17
1652834600000|2022-05-18 00:43:20|126875|126775|126884.4|126784.4|126884.4|126784.4|126875|126775|8
1652834610000|2022-05-18 00:43:30|126884.5|126784.5|126884.4|126784.4|126884.5|126784.5|126884.4|126784.4|4
1652834620000|2022-05-18 00:43:40|126884.7|126784.7|126883.9|126783.9|126885.1|126785.1|126879.5|126779.5|6
1652834630000|2022-05-18 00:43:50|126884.7|126784.7|126874|126774|126884.7|126784.7|126871|126771|10
1652834640000|2022-05-18 00:44:00|126878.1|126778.1|126874.5|126774.5|126880.2|126780.2|126874.5|126774.5|5
1652834650000|2022-05-18 00:44:10|126874|126774|126873.7|126773.7|126874|126774|126872.5|126772.5|7
1652834660000|2022-05-18 00:44:20|126871|126771|126870|126770|126873.2|126773.2|126868.1|126768.1|9
1652834670000|2022-05-18 00:44:30|126872|126772|126876.5|126776.5|126881|126781|126872|126772|8
1652834680000|2022-05-18 00:44:40|126876|126776|126881|126781|126885.1|126785.1|126872.5|126772.5|16
1652834690000|2022-05-18 00:44:50|126884.4|126784.4|126890.5|126790.5|126890.8|126790.8|126884.4|126784.4|15
1652834700000|2022-05-18 00:45:00|126885.6|126785.6|126888.1|126788.1|126890.8|126790.8|126884.1|126784.1|21
1652834710000|2022-05-18 00:45:10|126887.4|126787.4|126881|126781|126888.4|126788.4|126881|126781|17
1652834720000|2022-05-18 00:45:20|126884.4|126784.4|126888.9|126788.9|126891.2|126791.2|126884.4|126784.4|13
1652834730000|2022-05-18 00:45:30|126888.4|126788.4|126890.9|126790.9|126891.4|126791.4|126887.6|126787.6|12
1652834740000|2022-05-18 00:45:40|126890.4|126790.4|126887.7|126787.7|126890.4|126790.4|126881.9|126781.9|16
1652834750000|2022-05-18 00:45:50|126886.4|126786.4|126886.4|126786.4|126889.5|126789.5|126884.4|126784.4|17
1652834760000|2022-05-18 00:46:00|126884.4|126784.4|126886.4|126786.4|126886.4|126786.4|126882.7|126782.7|14
1652834770000|2022-05-18 00:46:10|126885.1|126785.1|126887.7|126787.7|126888.1|126788.1|126885.1|126785.1|8
1652834780000|2022-05-18 00:46:20|126887.2|126787.2|126891.1|126791.1|126892.7|126792.7|126886.5|126786.5|11
1652834790000|2022-05-18 00:46:30|126892.7|126792.7|126889.6|126789.6|126892.7|126792.7|126888.4|126788.4|9
1652834800000|2022-05-18 00:46:40|126890.4|126790.4|126890.9|126790.9|126890.9|126790.9|126890.4|126790.4|7
1652834810000|2022-05-18 00:46:50|126890.7|126790.7|126890.4|126790.4|126892.9|126792.9|126890.4|126790.4|22
1652834820000|2022-05-18 00:47:00|126890.9|126790.9|126878.6|126778.6|126893.2|126793.2|126878.6|126778.6|24
1652834830000|2022-05-18 00:47:10|126879.1|126779.1|126876.5|126776.5|126882.7|126782.7|126876.5|126776.5|16
1652834840000|2022-05-18 00:47:20|126873.7|126773.7|126871.5|126771.5|126876.4|126776.4|126871.5|126771.5|7
1652834850000|2022-05-18 00:47:30|126871.2|126771.2|126865.1|126765.1|126871.2|126771.2|126865.1|126765.1|5
1652834860000|2022-05-18 00:47:40|126865.4|126765.4|126862|126762|126869.1|126769.1|126862|126762|11
1652834870000|2022-05-18 00:47:50|126862.7|126762.7|126870.5|126770.5|126871.5|126771.5|126862.7|126762.7|24
1652834880000|2022-05-18 00:48:00|126868.6|126768.6|126871.5|126771.5|126871.5|126771.5|126867.6|126767.6|11
1652834890000|2022-05-18 00:48:10|126872.5|126772.5|126891.5|126791.5|126891.5|126791.5|126872.5|126772.5|8
1652834900000|2022-05-18 00:48:20|126892|126792|126911.5|126811.5|126911.5|126811.5|126892|126792|7
1652834910000|2022-05-18 00:48:30|126911|126811|126923.3|126823.3|126924.1|126824.1|126911|126811|16
1652834920000|2022-05-18 00:48:40|126923.8|126823.8|126922.2|126822.2|126925.5|126825.5|126922.2|126822.2|3
1652834930000|2022-05-18 00:48:50|126921.7|126821.7|126922.2|126822.2|126922.2|126822.2|126921.7|126821.7|2
1652834940000|2022-05-18 00:49:00|126923.2|126823.2|126933.8|126833.8|126936|126836|126923.2|126823.2|16
1652834950000|2022-05-18 00:49:10|126933.3|126833.3|126933.3|126833.3|126933.3|126833.3|126933.3|126833.3|1
1652834960000|2022-05-18 00:49:20|126931|126831|126932.3|126832.3|126932.3|126832.3|126922.8|126822.8|14
1652834970000|2022-05-18 00:49:30|126930.5|126830.5|126932.3|126832.3|126932.3|126832.3|126930.5|126830.5|4
1652834980000|2022-05-18 00:49:40|126932.8|126832.8|126912.3|126812.3|126932.8|126832.8|126912.3|126812.3|15
1652834990000|2022-05-18 00:49:50|126912.4|126812.4|126912.4|126812.4|126912.4|126812.4|126912.4|126812.4|1
1652835000000|2022-05-18 00:50:00|126912.9|126812.9|126922|126822|126922|126822|126912.9|126812.9|8
1652835010000|2022-05-18 00:50:10|126922.1|126822.1|126912.7|126812.7|126922.2|126822.2|126912.7|126812.7|6
1652835020000|2022-05-18 00:50:20|126912.2|126812.2|126925.9|126825.9|126926.9|126826.9|126911.7|126811.7|12
1652835030000|2022-05-18 00:50:30|126926.9|126826.9|126926.9|126826.9|126927.4|126827.4|126924.9|126824.9|6
1652835040000|2022-05-18 00:50:40|126927.4|126827.4|126921.9|126821.9|126927.4|126827.4|126921.9|126821.9|6
1652835050000|2022-05-18 00:50:50|126921.4|126821.4|126926.9|126826.9|126927.1|126827.1|126921.4|126821.4|8
1652835060000|2022-05-18 00:51:00|126926.5|126826.5|126928.7|126828.7|126931.4|126831.4|126926.5|126826.5|6
1652835070000|2022-05-18 00:51:10|126929.4|126829.4|126920.7|126820.7|126931.4|126831.4|126918.9|126818.9|15
1652835080000|2022-05-18 00:51:20|126924.7|126824.7|126932.9|126832.9|126932.9|126832.9|126924.7|126824.7|16
1652835090000|2022-05-18 00:51:30|126933.4|126833.4|126938.2|126838.2|126940.7|126840.7|126933.4|126833.4|13
1652835100000|2022-05-18 00:51:40|126938.4|126838.4|126929.1|126829.1|126938.4|126838.4|126929.1|126829.1|9
1652835110000|2022-05-18 00:51:50|126931.3|126831.3|126928.7|126828.7|126932.2|126832.2|126928.7|126828.7|6
1652835120000|2022-05-18 00:52:00|126924.4|126824.4|126932.2|126832.2|126932.2|126832.2|126924.4|126824.4|8
1652835130000|2022-05-18 00:52:10|126931.7|126831.7|126931.7|126831.7|126932.2|126832.2|126925.2|126825.2|7
1652835140000|2022-05-18 00:52:20|126930.2|126830.2|126959.4|126859.4|126959.7|126859.7|126927.7|126827.7|29
1652835150000|2022-05-18 00:52:30|126957.2|126857.2|126956|126856|126961.7|126861.7|126955.3|126855.3|16
1652835160000|2022-05-18 00:52:40|126953.5|126853.5|126949.4|126849.4|126961.3|126861.3|126949.4|126849.4|18
1652835170000|2022-05-18 00:52:50|126949.1|126849.1|126958.7|126858.7|126960.2|126860.2|126941.2|126841.2|21
1652835180000|2022-05-18 00:53:00|126955.5|126855.5|126950.1|126850.1|126955.5|126855.5|126949.5|126849.5|8
1652835190000|2022-05-18 00:53:10|126949.5|126849.5|126951.7|126851.7|126952.7|126852.7|126949.5|126849.5|7
1652835200000|2022-05-18 00:53:20|126952.2|126852.2|126952.7|126852.7|126953|126853|126951.7|126851.7|8
1652835210000|2022-05-18 00:53:30|126953.2|126853.2|126952.2|126852.2|126953.2|126853.2|126952.2|126852.2|3
1652835220000|2022-05-18 00:53:40|126952.5|126852.5|126952.7|126852.7|126955.2|126855.2|126952.5|126852.5|6
1652835240000|2022-05-18 00:54:00|126953|126853|126955.5|126855.5|126959.5|126859.5|126952.7|126852.7|14
1652835250000|2022-05-18 00:54:10|126952.7|126852.7|126969.1|126869.1|126969.1|126869.1|126952.7|126852.7|10
1652835260000|2022-05-18 00:54:20|126971.9|126871.9|126972|126872|126972|126872|126971.9|126871.9|2
1652835270000|2022-05-18 00:54:30|126972.4|126872.4|126970.1|126870.1|126972.4|126872.4|126970.1|126870.1|5
1652835280000|2022-05-18 00:54:40|126970.9|126870.9|126975.3|126875.3|126975.3|126875.3|126970.9|126870.9|7
1652835290000|2022-05-18 00:54:50|126974.8|126874.8|126976.9|126876.9|126976.9|126876.9|126974.8|126874.8|3
1652835300000|2022-05-18 00:55:00|126977.4|126877.4|127009.1|126909.1|127009.1|126909.1|126977.4|126877.4|11
1652835310000|2022-05-18 00:55:10|127008.8|126908.8|127014.7|126914.7|127014.7|126914.7|127008.8|126908.8|9
1652835320000|2022-05-18 00:55:20|127015.2|126915.2|127013.7|126913.7|127018.8|126918.8|127013.7|126913.7|10
1652835330000|2022-05-18 00:55:30|127010.7|126910.7|127010.2|126910.2|127011.7|126911.7|127004.7|126904.7|15
1652835340000|2022-05-18 00:55:40|127009.3|126909.3|127019.3|126919.3|127020.7|126920.7|127004.2|126904.2|16
1652835350000|2022-05-18 00:55:50|127019.8|126919.8|127019.7|126919.7|127023.8|126923.8|127019.7|126919.7|8
1652835360000|2022-05-18 00:56:00|127017.3|126917.3|126999.2|126899.2|127017.3|126917.3|126997.8|126897.8|19
1652835370000|2022-05-18 00:56:10|126998.7|126898.7|126994.2|126894.2|126998.7|126898.7|126990.2|126890.2|10
1652835380000|2022-05-18 00:56:20|126993.7|126893.7|127003|126903|127010.2|126910.2|126993.7|126893.7|13
1652835390000|2022-05-18 00:56:30|127002|126902|127002.5|126902.5|127003|126903|127002|126902|5
1652835400000|2022-05-18 00:56:40|127003|126903|127002.5|126902.5|127003|126903|126996.3|126896.3|12
1652835410000|2022-05-18 00:56:50|127002|126902|127010.2|126910.2|127010.2|126910.2|127002|126902|10
1652835420000|2022-05-18 00:57:00|127008|126908|127001|126901|127008|126908|126994.4|126894.4|14
1652835430000|2022-05-18 00:57:10|127002|126902|126997.8|126897.8|127002|126902|126997.8|126897.8|4
1652835440000|2022-05-18 00:57:20|126997.3|126897.3|126999|126899|127001|126901|126997.3|126897.3|7
1652835450000|2022-05-18 00:57:30|127000.8|126900.8|127000|126900|127002|126902|127000|126900|6
1652835460000|2022-05-18 00:57:40|127002|126902|127002.5|126902.5|127004.8|126904.8|127002|126902|8
1652835470000|2022-05-18 00:57:50|127003|126903|127002.5|126902.5|127005.3|126905.3|127000.3|126900.3|5
1652835480000|2022-05-18 00:58:00|127002|126902|126984.7|126884.7|127002.1|126902.1|126984.7|126884.7|14
1652835490000|2022-05-18 00:58:10|126983.8|126883.8|127000.2|126900.2|127000.2|126900.2|126983.8|126883.8|10
1652835500000|2022-05-18 00:58:20|126999.2|126899.2|126998.4|126898.4|126999.2|126899.2|126984.2|126884.2|16
1652835510000|2022-05-18 00:58:30|126998.7|126898.7|127018.7|126918.7|127018.7|126918.7|126998.7|126898.7|17
1652835520000|2022-05-18 00:58:40|127018.4|126918.4|127027|126927|127027|126927|127018.4|126918.4|16
1652835530000|2022-05-18 00:58:50|127037.5|126937.5|127029.7|126929.7|127040.5|126940.5|127029.7|126929.7|21
1652835540000|2022-05-18 00:59:00|127030.8|126930.8|127028.7|126928.7|127030.8|126930.8|127027.5|126927.5|14
1652835550000|2022-05-18 00:59:10|127032.8|126932.8|127039.7|126939.7|127051.8|126951.8|127032.8|126932.8|14
1652835560000|2022-05-18 00:59:20|127038.8|126938.8|127029.8|126929.8|127038.8|126938.8|127027.3|126927.3|25
1652835570000|2022-05-18 00:59:30|127030.3|126930.3|127029.8|126929.8|127030.3|126930.3|127029.8|126929.8|2
1652835580000|2022-05-18 00:59:40|127030.6|126930.6|127029.8|126929.8|127030.6|126930.6|127029.8|126929.8|6
1652835590000|2022-05-18 00:59:50|127030.6|126930.6|127022.3|126922.3|127031.1|126931.1|127019.6|126919.6|14
1652835600000|2022-05-18 01:00:00|127021|126921|127020.3|126920.3|127039.6|126939.6|127018|126918|23
1652835610000|2022-05-18 01:00:10|127019.8|126919.8|127019.8|126919.8|127020.3|126920.3|127019.8|126919.8|3
1652835620000|2022-05-18 01:00:20|127019.6|126919.6|127039.6|126939.6|127039.6|126939.6|127019.1|126919.1|18
1652835630000|2022-05-18 01:00:30|127037.3|126937.3|127029.7|126929.7|127039.9|126939.9|127029.7|126929.7|16
1652835640000|2022-05-18 01:00:40|127036.3|126936.3|127027.1|126927.1|127036.3|126936.3|127027.1|126927.1|8
1652835650000|2022-05-18 01:00:50|127028.6|126928.6|127027.2|126927.2|127028.6|126928.6|127020.2|126920.2|19
1652835660000|2022-05-18 01:01:00|127023.1|126923.1|127010.5|126910.5|127023.1|126923.1|127010.5|126910.5|7
1652835670000|2022-05-18 01:01:10|127009.1|126909.1|127012.1|126912.1|127012.1|126912.1|127007.5|126907.5|11
1652835680000|2022-05-18 01:01:20|127020.4|126920.4|127019.9|126919.9|127022.1|126922.1|127019.1|126919.1|6
1652835690000|2022-05-18 01:01:30|127021.1|126921.1|127035.7|126935.7|127038.1|126938.1|127019.5|126919.5|13
1652835700000|2022-05-18 01:01:40|127033.9|126933.9|127047.6|126947.6|127053.1|126953.1|127029.9|126929.9|24
1652835710000|2022-05-18 01:01:50|127048.4|126948.4|127048.5|126948.5|127060|126960|127048.4|126948.4|25
1652835720000|2022-05-18 01:02:00|127049.5|126949.5|127053|126953|127058|126958|127038.8|126938.8|21
1652835730000|2022-05-18 01:02:10|127051|126951|127052.5|126952.5|127055.8|126955.8|127048.5|126948.5|23
1652835740000|2022-05-18 01:02:20|127051|126951|127045|126945|127051.3|126951.3|127033.5|126933.5|22
1652835750000|2022-05-18 01:02:30|127044.3|126944.3|127033.8|126933.8|127044.3|126944.3|127033.8|126933.8|20
1652835760000|2022-05-18 01:02:40|127039.3|126939.3|127042.5|126942.5|127043|126943|127038.8|126938.8|10
1652835770000|2022-05-18 01:02:50|127044|126944|127042|126942|127044|126944|127042|126942|9
1652835780000|2022-05-18 01:03:00|127049.8|126949.8|127049|126949|127049.8|126949.8|127049|126949|2
1652835790000|2022-05-18 01:03:10|127046.5|126946.5|127028.5|126928.5|127046.5|126946.5|127026|126926|12
1652835800000|2022-05-18 01:03:20|127031|126931|127032.5|126932.5|127038|126938|127028.5|126928.5|25
1652835810000|2022-05-18 01:03:30|127033|126933|127028|126928|127034|126934|127028|126928|6
1652835820000|2022-05-18 01:03:40|127027|126927|127027.5|126927.5|127028.5|126928.5|127022.8|126922.8|11
1652835830000|2022-05-18 01:03:50|127027|126927|127024.5|126924.5|127027|126927|127024.5|126924.5|2
1652835840000|2022-05-18 01:04:00|127018.5|126918.5|127018|126918|127028.1|126928.1|127018|126918|25
1652835850000|2022-05-18 01:04:10|127018.3|126918.3|127013.5|126913.5|127023.3|126923.3|127012.1|126912.1|11
1652835860000|2022-05-18 01:04:20|127012.1|126912.1|127018.3|126918.3|127022.8|126922.8|127012.1|126912.1|14
1652835870000|2022-05-18 01:04:30|127015.3|126915.3|127019|126919|127020.3|126920.3|127012.1|126912.1|15
1652835880000|2022-05-18 01:04:40|127018.9|126918.9|127018.9|126918.9|127018.9|126918.9|127018.5|126918.5|3
1652835890000|2022-05-18 01:04:50|127018.8|126918.8|127012.1|126912.1|127018.8|126918.8|127012|126912|15
1652835900000|2022-05-18 01:05:00|127020.7|126920.7|127013.5|126913.5|127020.7|126920.7|127013.5|126913.5|5
1652835910000|2022-05-18 01:05:10|127013.6|126913.6|127018.4|126918.4|127022.3|126922.3|127013.4|126913.4|12
1652835920000|2022-05-18 01:05:20|127018.1|126918.1|127012.4|126912.4|127018.4|126918.4|127012.4|126912.4|6
1652835930000|2022-05-18 01:05:30|127012.9|126912.9|127016.7|126916.7|127016.7|126916.7|127012.9|126912.9|5
1652835940000|2022-05-18 01:05:40|127017.9|126917.9|127016.7|126916.7|127018.4|126918.4|127016.7|126916.7|13
1652835950000|2022-05-18 01:05:50|127013.5|126913.5|127022.4|126922.4|127022.4|126922.4|127013.5|126913.5|6
1652835960000|2022-05-18 01:06:00|127022.1|126922.1|127016.7|126916.7|127022.1|126922.1|127016.7|126916.7|3
1652835970000|2022-05-18 01:06:10|127015.9|126915.9|127016.1|126916.1|127016.1|126916.1|127015.9|126915.9|2
1652835980000|2022-05-18 01:06:20|127016.6|126916.6|127012.9|126912.9|127022.2|126922.2|127010.2|126910.2|13
1652835990000|2022-05-18 01:06:30|127012.4|126912.4|127012.9|126912.9|127012.9|126912.9|127010.2|126910.2|4
1652836010000|2022-05-18 01:06:50|127013.9|126913.9|127014.5|126914.5|127014.5|126914.5|127013.9|126913.9|3
1652836020000|2022-05-18 01:07:00|127016.5|126916.5|127018.9|126918.9|127024.5|126924.5|127016.4|126916.4|9
1652836030000|2022-05-18 01:07:10|127017.9|126917.9|127019.4|126919.4|127019.4|126919.4|127017.9|126917.9|4
1652836050000|2022-05-18 01:07:30|127018.9|126918.9|127012.4|126912.4|127018.9|126918.9|127010.2|126910.2|15
1652836060000|2022-05-18 01:07:40|127012.9|126912.9|127012.9|126912.9|127012.9|126912.9|127012|126912|4
1652836070000|2022-05-18 01:07:50|127008|126908|127003.5|126903.5|127008|126908|127003.5|126903.5|7
1652836080000|2022-05-18 01:08:00|127002.5|126902.5|127006|126906|127006.6|126906.6|127002.5|126902.5|8
1652836090000|2022-05-18 01:08:10|126993.2|126893.2|126986.4|126886.4|126993.4|126893.4|126978.4|126878.4|15
1652836100000|2022-05-18 01:08:20|126985.9|126885.9|126986.6|126886.6|126987.6|126887.6|126983|126883|18
1652836110000|2022-05-18 01:08:30|126987.1|126887.1|126988.1|126888.1|126988.1|126888.1|126986.4|126886.4|10
1652836120000|2022-05-18 01:08:40|126988.6|126888.6|126989.7|126889.7|126995.5|126895.5|126988.6|126888.6|11
1652836130000|2022-05-18 01:08:50|126988.4|126888.4|126975.1|126875.1|126988.4|126888.4|126967.6|126867.6|16
1652836140000|2022-05-18 01:09:00|126977.4|126877.4|126968.6|126868.6|126985.5|126885.5|126968.6|126868.6|14
1652836150000|2022-05-18 01:09:10|126968.1|126868.1|126967.6|126867.6|126968.1|126868.1|126966.9|126866.9|6
1652836160000|2022-05-18 01:09:20|126968.1|126868.1|126968.1|126868.1|126972.1|126872.1|126966.9|126866.9|10
1652836180000|2022-05-18 01:09:40|126969.1|126869.1|126977.5|126877.5|126977.5|126877.5|126969.1|126869.1|4
1652836190000|2022-05-18 01:09:50|126977.6|126877.6|126978.1|126878.1|126979.2|126879.2|126977.6|126877.6|8
1652836200000|2022-05-18 01:10:00|126979.1|126879.1|126978.1|126878.1|126979.2|126879.2|126978.1|126878.1|3
1652836210000|2022-05-18 01:10:10|126977.6|126877.6|126978.1|126878.1|126978.1|126878.1|126977.6|126877.6|4
1652836220000|2022-05-18 01:10:20|126977.9|126877.9|126977.4|126877.4|126977.9|126877.9|126969.7|126869.7|11
1652836230000|2022-05-18 01:10:30|126975.1|126875.1|126968.1|126868.1|126975.1|126875.1|126968.1|126868.1|20
1652836240000|2022-05-18 01:10:40|126969.1|126869.1|126968.1|126868.1|126978.1|126878.1|126968.1|126868.1|12
1652836250000|2022-05-18 01:10:50|126967.6|126867.6|126968.1|126868.1|126968.1|126868.1|126967.1|126867.1|6
1652836270000|2022-05-18 01:11:10|126969.1|126869.1|126967.1|126867.1|126969.1|126869.1|126967.1|126867.1|6
1652836280000|2022-05-18 01:11:20|126967.6|126867.6|126968.1|126868.1|126968.1|126868.1|126967.6|126867.6|2
1652836290000|2022-05-18 01:11:30|126969.1|126869.1|126976.1|126876.1|126976.1|126876.1|126968.1|126868.1|7
1652836300000|2022-05-18 01:11:40|126977.5|126877.5|126978.4|126878.4|126985.9|126885.9|126977.5|126877.5|16
1652836310000|2022-05-18 01:11:50|126978.1|126878.1|126987.6|126887.6|126987.6|126887.6|126978.1|126878.1|8
1652836320000|2022-05-18 01:12:00|126987.5|126887.5|126969.2|126869.2|126987.6|126887.6|126968.1|126868.1|9
1652836330000|2022-05-18 01:12:10|126974.1|126874.1|126967.6|126867.6|126977.5|126877.5|126964.5|126864.5|15
1652836340000|2022-05-18 01:12:20|126969.1|126869.1|126971.9|126871.9|126971.9|126871.9|126967.6|126867.6|6
1652836350000|2022-05-18 01:12:30|126972.3|126872.3|126972.3|126872.3|126976.4|126876.4|126967.6|126867.6|11
1652836360000|2022-05-18 01:12:40|126975.1|126875.1|126977.6|126877.6|126977.6|126877.6|126974.5|126874.5|11
1652836370000|2022-05-18 01:12:50|126979|126879|126983.5|126883.5|126984.5|126884.5|126977.5|126877.5|12
1652836380000|2022-05-18 01:13:00|126985.4|126885.4|126995.9|126895.9|126997.5|126897.5|126984.5|126884.5|17
1652836390000|2022-05-18 01:13:10|126992.2|126892.2|127000.4|126900.4|127000.5|126900.5|126989.2|126889.2|15
1652836400000|2022-05-18 01:13:20|126991.1|126891.1|127005.5|126905.5|127005.5|126905.5|126990.1|126890.1|8
1652836410000|2022-05-18 01:13:30|127005.4|126905.4|127008.4|126908.4|127009.9|126909.9|127005.4|126905.4|6
1652836420000|2022-05-18 01:13:40|127008.7|126908.7|127009.1|126909.1|127009.9|126909.9|127008.7|126908.7|5
1652836430000|2022-05-18 01:13:50|127008.4|126908.4|127005.5|126905.5|127008.4|126908.4|127004.2|126904.2|5
1652836440000|2022-05-18 01:14:00|127005.6|126905.6|127013.2|126913.2|127013.2|126913.2|127005.6|126905.6|3
1652836450000|2022-05-18 01:14:10|127012.7|126912.7|127015.5|126915.5|127018.2|126918.2|127012.7|126912.7|8
1652836460000|2022-05-18 01:14:20|127017.9|126917.9|127017.9|126917.9|127019.7|126919.7|127011.2|126911.2|11
1652836470000|2022-05-18 01:14:30|127017.5|126917.5|127018|126918|127018|126918|127017.5|126917.5|2
1652836480000|2022-05-18 01:14:40|127017|126917|127009|126909|127017|126917|127007.5|126907.5|8
1652836490000|2022-05-18 01:14:50|127015|126915|127006|126906|127015|126915|127001.5|126901.5|12
1652836500000|2022-05-18 01:15:00|127005|126905|127005|126905|127005|126905|127005|126905|1
1652836510000|2022-05-18 01:15:10|127005.5|126905.5|126996.5|126896.5|127005.5|126905.5|126991.5|126891.5|17
1652836520000|2022-05-18 01:15:20|126997.5|126897.5|126999.5|126899.5|127001|126901|126997.5|126897.5|5
1652836530000|2022-05-18 01:15:30|127003.5|126903.5|127017.5|126917.5|127019|126919|127003.5|126903.5|18
1652836540000|2022-05-18 01:15:40|127019.5|126919.5|127036.5|126936.5|127039.5|126939.5|127019.5|126919.5|13
1652836550000|2022-05-18 01:15:50|127035.5|126935.5|127044.5|126944.5|127048.5|126948.5|127035.5|126935.5|12
1652836560000|2022-05-18 01:16:00|127045.5|126945.5|127036|126936|127053|126953|127036|126936|14
1652836570000|2022-05-18 01:16:10|127035.5|126935.5|127036|126936|127036|126936|127035.5|126935.5|2
1652836580000|2022-05-18 01:16:20|127036.5|126936.5|127035.5|126935.5|127037.5|126937.5|127035.5|126935.5|5
1652836590000|2022-05-18 01:16:30|127036.5|126936.5|127040.5|126940.5|127040.5|126940.5|127036.5|126936.5|8
1652836600000|2022-05-18 01:16:40|127039.5|126939.5|127040|126940|127043|126943|127037.5|126937.5|9
1652836610000|2022-05-18 01:16:50|127041|126941|127042.5|126942.5|127045|126945|127039.5|126939.5|11
1652836620000|2022-05-18 01:17:00|127041.5|126941.5|127042|126942|127042|126942|127035.5|126935.5|11
1652836630000|2022-05-18 01:17:10|127042.5|126942.5|127039|126939|127043|126943|127037|126937|5
1652836640000|2022-05-18 01:17:20|127040|126940|127042|126942|127042.5|126942.5|127040|126940|8
1652836650000|2022-05-18 01:17:30|127041.5|126941.5|127040|126940|127041.5|126941.5|127039|126939|3
1652836660000|2022-05-18 01:17:40|127039.5|126939.5|127040|126940|127040|126940|127039|126939|8
1652836670000|2022-05-18 01:17:50|127039.5|126939.5|127042|126942|127042.5|126942.5|127039.5|126939.5|4
1652836680000|2022-05-18 01:18:00|127041|126941|127042|126942|127042|126942|127041|126941|2
1652836690000|2022-05-18 01:18:10|127041|126941|127042|126942|127042|126942|127041|126941|2
1652836700000|2022-05-18 01:18:20|127043|126943|127055|126955|127055|126955|127043|126943|6
1652836710000|2022-05-18 01:18:30|127054.5|126954.5|127053.5|126953.5|127054.5|126954.5|127051.5|126951.5|5
1652836720000|2022-05-18 01:18:40|127052|126952|127062|126962|127062|126962|127052|126952|10
1652836730000|2022-05-18 01:18:50|127060.5|126960.5|127055.5|126955.5|127062.5|126962.5|127054|126954|9
1652836740000|2022-05-18 01:19:00|127054.5|126954.5|127051.5|126951.5|127054.5|126954.5|127050.5|126950.5|7
1652836750000|2022-05-18 01:19:10|127044.5|126944.5|127038.5|126938.5|127044.5|126944.5|127038.5|126938.5|16
1652836760000|2022-05-18 01:19:20|127041|126941|127044|126944|127044|126944|127041|126941|4
1652836770000|2022-05-18 01:19:30|127045|126945|127050.5|126950.5|127050.5|126950.5|127044.5|126944.5|8
1652836780000|2022-05-18 01:19:40|127051.5|126951.5|127059|126959|127059|126959|127051.5|126951.5|8
1652836790000|2022-05-18 01:19:50|127058|126958|127057|126957|127059.5|126959.5|127055.5|126955.5|8
1652836800000|2022-05-18 01:20:00|127055.6|126955.6|127049.5|126949.5|127055.6|126955.6|127045.5|126945.5|14
1652836810000|2022-05-18 01:20:10|127049.6|126949.6|127049.5|126949.5|127049.6|126949.6|127049.5|126949.5|2
1652836820000|2022-05-18 01:20:20|127045.6|126945.6|127049.5|126949.5|127049.5|126949.5|127045.6|126945.6|2
1652836830000|2022-05-18 01:20:30|127048.9|126948.9|127045.5|126945.5|127048.9|126948.9|127040.6|126940.6|13
1652836840000|2022-05-18 01:20:40|127045.4|126945.4|127055.4|126955.4|127055.4|126955.4|127045.4|126945.4|6
1652836850000|2022-05-18 01:20:50|127054.1|126954.1|127063.1|126963.1|127065.4|126965.4|127054.1|126954.1|8
1652836860000|2022-05-18 01:21:00|127064.9|126964.9|127065.9|126965.9|127066.7|126966.7|127063.6|126963.6|13
1652836870000|2022-05-18 01:21:10|127066.7|126966.7|127066.7|126966.7|127066.7|126966.7|127064.2|126964.2|8
1652836880000|2022-05-18 01:21:20|127066.5|126966.5|127066.5|126966.5|127066.5|126966.5|127066.5|126966.5|1
1652836890000|2022-05-18 01:21:30|127066.4|126966.4|127063.2|126963.2|127066.4|126966.4|127063.2|126963.2|5
1652836900000|2022-05-18 01:21:40|127064|126964|127054.4|126954.4|127064|126964|127054.1|126954.1|11
1652836910000|2022-05-18 01:21:50|127054.9|126954.9|127056.4|126956.4|127056.4|126956.4|127052.5|126952.5|3
1652836920000|2022-05-18 01:22:00|127057|126957|127059|126959|127059|126959|127056.4|126956.4|5
1652836930000|2022-05-18 01:22:10|127059.5|126959.5|127067|126967|127067|126967|127054.5|126954.5|15
1652836940000|2022-05-18 01:22:20|127074.9|126974.9|127100.9|127000.9|127100.9|127000.9|127074.9|126974.9|12
1652836950000|2022-05-18 01:22:30|127101.5|127001.5|127097.4|126997.4|127101.5|127001.5|127096.5|126996.5|10
1652836960000|2022-05-18 01:22:40|127106.4|127006.4|127120.5|127020.5|127121|127021|127106.4|127006.4|15
1652836970000|2022-05-18 01:22:50|127121|127021|127125|127025|127127.5|127027.5|127121|127021|14
1652836980000|2022-05-18 01:23:00|127127|127027|127126.5|127026.5|127127|127027|127125|127025|6
1652836990000|2022-05-18 01:23:10|127127|127027|127152|127052|127152.8|127052.8|127127|127027|22
1652837000000|2022-05-18 01:23:20|127152.5|127052.5|127145|127045|127152.5|127052.5|127145|127045|18
1652837010000|2022-05-18 01:23:30|127144.5|127044.5|127140.3|127040.3|127145.5|127045.5|127136|127036|14
1652837020000|2022-05-18 01:23:40|127136|127036|127137|127037|127137.5|127037.5|127129.5|127029.5|24
1652837030000|2022-05-18 01:23:50|127136.5|127036.5|127132.8|127032.8|127139.8|127039.8|127132.8|127032.8|19
1652837040000|2022-05-18 01:24:00|127133.3|127033.3|127139|127039|127139|127039|127133.3|127033.3|6
1652837050000|2022-05-18 01:24:10|127138.8|127038.8|127120.5|127020.5|127138.8|127038.8|127120.5|127020.5|14
1652837060000|2022-05-18 01:24:20|127120|127020|127125.5|127025.5|127126.5|127026.5|127119.8|127019.8|14
1652837070000|2022-05-18 01:24:30|127126|127026|127128.7|127028.7|127128.7|127028.7|127124.8|127024.8|5
1652837080000|2022-05-18 01:24:40|127128.2|127028.2|127127|127027|127128.2|127028.2|127126.3|127026.3|14
1652837090000|2022-05-18 01:24:50|127126.5|127026.5|127132.5|127032.5|127137.5|127037.5|127126.5|127026.5|10
1652837100000|2022-05-18 01:25:00|127137.5|127037.5|127132.3|127032.3|127141.8|127041.8|127132.3|127032.3|8
1652837110000|2022-05-18 01:25:10|127132.5|127032.5|127130.8|127030.8|127134.3|127034.3|127130.8|127030.8|8
1652837120000|2022-05-18 01:25:20|127125.8|127025.8|127113.4|127013.4|127125.8|127025.8|127113.4|127013.4|11
1652837130000|2022-05-18 01:25:30|127112.9|127012.9|127103.5|127003.5|127112.9|127012.9|127099.5|126999.5|12
1652837140000|2022-05-18 01:25:40|127105.3|127005.3|127106|127006|127106.3|127006.3|127105.3|127005.3|4
1652837150000|2022-05-18 01:25:50|127113.3|127013.3|127119.8|127019.8|127119.8|127019.8|127113.3|127013.3|6
1652837160000|2022-05-18 01:26:00|127121.5|127021.5|127113.3|127013.3|127127.5|127027.5|127113.3|127013.3|16
1652837170000|2022-05-18 01:26:10|127113.5|127013.5|127113.3|127013.3|127113.5|127013.5|127100.8|127000.8|21
1652837180000|2022-05-18 01:26:20|127112.8|127012.8|127109.5|127009.5|127116.5|127016.5|127109.5|127009.5|10
1652837190000|2022-05-18 01:26:30|127109|127009|127097.8|126997.8|127109|127009|127090.3|126990.3|13
1652837200000|2022-05-18 01:26:40|127098.3|126998.3|127099.3|126999.3|127100.5|127000.5|127098.3|126998.3|7
1652837210000|2022-05-18 01:26:50|127100.3|127000.3|127099|126999|127102.8|127002.8|127099|126999|8
1652837220000|2022-05-18 01:27:00|127098.5|126998.5|127100.5|127000.5|127100.5|127000.5|127097|126997|17
1652837230000|2022-05-18 01:27:10|127101.5|127001.5|127106.7|127006.7|127114.5|127014.5|127101.5|127001.5|17
1652837240000|2022-05-18 01:27:20|127109.5|127009.5|127106.1|127006.1|127109.5|127009.5|127106.1|127006.1|3
1652837250000|2022-05-18 01:27:30|127106.5|127006.5|127106.1|127006.1|127106.5|127006.5|127106.1|127006.1|2
1652837260000|2022-05-18 01:27:40|127105.8|127005.8|127090.5|126990.5|127105.8|127005.8|127090.5|126990.5|8
1652837270000|2022-05-18 01:27:50|127093.5|126993.5|127099.2|126999.2|127099.8|126999.8|127093.5|126993.5|7
1652837280000|2022-05-18 01:28:00|127099.5|126999.5|127105|127005|127105|127005|127099.5|126999.5|8
1652837290000|2022-05-18 01:28:10|127105.1|127005.1|127103|127003|127105.1|127005.1|127103|127003|7
1652837300000|2022-05-18 01:28:20|127101.9|127001.9|127098.2|126998.2|127101.9|127001.9|127093.5|126993.5|15
1652837310000|2022-05-18 01:28:30|127098.5|126998.5|127098.4|126998.4|127099|126999|127097.1|126997.1|8
1652837320000|2022-05-18 01:28:40|127097.2|126997.2|127098.2|126998.2|127099.1|126999.1|127094.4|126994.4|15
1652837330000|2022-05-18 01:28:50|127099.1|126999.1|127099.1|126999.1|127099.1|126999.1|127099.1|126999.1|1
1652837340000|2022-05-18 01:29:00|127095.4|126995.4|127090.1|126990.1|127095.4|126995.4|127085.1|126985.1|9
1652837350000|2022-05-18 01:29:10|127086.2|126986.2|127079.1|126979.1|127086.2|126986.2|127067.1|126967.1|14
1652837360000|2022-05-18 01:29:20|127078.6|126978.6|127070.9|126970.9|127079.1|126979.1|127070.9|126970.9|6
1652837380000|2022-05-18 01:29:40|127071.9|126971.9|127085.1|126985.1|127085.6|126985.6|127071.9|126971.9|12
1652837390000|2022-05-18 01:29:50|127087.6|126987.6|127090.5|126990.5|127098.5|126998.5|127087.6|126987.6|14
1652837400000|2022-05-18 01:30:00|127087.9|126987.9|127123.1|127023.1|127123.1|127023.1|127087.9|126987.9|24
1652837410000|2022-05-18 01:30:10|127125.6|127025.6|127148.7|127048.7|127149.2|127049.2|127122.9|127022.9|29
1652837420000|2022-05-18 01:30:20|127148|127048|127186.5|127086.5|127186.5|127086.5|127145|127045|28
1652837430000|2022-05-18 01:30:30|127187|127087|127189.5|127089.5|127189.5|127089.5|127182|127082|16
1652837440000|2022-05-18 01:30:40|127187.7|127087.7|127178.5|127078.5|127188|127088|127172.5|127072.5|24
1652837450000|2022-05-18 01:30:50|127177|127077|127186.5|127086.5|127200.5|127100.5|127177|127077|24
1652837460000|2022-05-18 01:31:00|127187.5|127087.5|127162.5|127062.5|127187.5|127087.5|127162.5|127062.5|20
1652837470000|2022-05-18 01:31:10|127162.6|127062.6|127158.6|127058.6|127162.6|127062.6|127150|127050|15
1652837480000|2022-05-18 01:31:20|127158.3|127058.3|127153.3|127053.3|127160|127060|127153.3|127053.3|11
1652837490000|2022-05-18 01:31:30|127158|127058|127153.3|127053.3|127158.6|127058.6|127152.8|127052.8|7
1652837500000|2022-05-18 01:31:40|127156|127056|127144.5|127044.5|127158.3|127058.3|127138|127038|21
1652837510000|2022-05-18 01:31:50|127145.5|127045.5|127147.5|127047.5|127157.6|127057.6|127145.5|127045.5|24
1652837520000|2022-05-18 01:32:00|127148|127048|127145.5|127045.5|127157|127057|127144|127044|20
1652837530000|2022-05-18 01:32:10|127147.2|127047.2|127158|127058|127161.5|127061.5|127147.2|127047.2|17
1652837540000|2022-05-18 01:32:20|127157.5|127057.5|127148.8|127048.8|127157.6|127057.6|127148.3|127048.3|11
1652837550000|2022-05-18 01:32:30|127149|127049|127165.1|127065.1|127168.3|127068.3|127149|127049|18
1652837560000|2022-05-18 01:32:40|127165.3|127065.3|127177.3|127077.3|127177.3|127077.3|127163.3|127063.3|12
1652837570000|2022-05-18 01:32:50|127178.6|127078.6|127171.3|127071.3|127180.1|127080.1|127167.1|127067.1|26
1652837580000|2022-05-18 01:33:00|127178.1|127078.1|127184.8|127084.8|127184.8|127084.8|127178.1|127078.1|23
1652837590000|2022-05-18 01:33:10|127190.8|127090.8|127179.6|127079.6|127190.8|127090.8|127175.8|127075.8|25
1652837600000|2022-05-18 01:33:20|127177.6|127077.6|127171.1|127071.1|127179.1|127079.1|127166.8|127066.8|24
1652837610000|2022-05-18 01:33:30|127170.8|127070.8|127167.3|127067.3|127179.6|127079.6|127161.8|127061.8|17
1652837620000|2022-05-18 01:33:40|127167.8|127067.8|127162.3|127062.3|127181.8|127081.8|127162.3|127062.3|21
1652837630000|2022-05-18 01:33:50|127162.4|127062.4|127180.4|127080.4|127180.4|127080.4|127162.4|127062.4|28
1652837640000|2022-05-18 01:34:00|127179.9|127079.9|127204.8|127104.8|127204.9|127104.9|127179.9|127079.9|24
1652837650000|2022-05-18 01:34:10|127198.8|127098.8|127184.3|127084.3|127198.8|127098.8|127182.7|127082.7|25
1652837660000|2022-05-18 01:34:20|127182.5|127082.5|127182.6|127082.6|127184.3|127084.3|127177.1|127077.1|21
1652837670000|2022-05-18 01:34:30|127177.8|127077.8|127153|127053|127182|127082|127153|127053|19
1652837680000|2022-05-18 01:34:40|127152|127052|127163|127063|127172.3|127072.3|127152|127052|20
1652837690000|2022-05-18 01:34:50|127164.5|127064.5|127173|127073|127183.2|127083.2|127164|127064|24
1652837700000|2022-05-18 01:35:00|127175.5|127075.5|127175.3|127075.3|127176.7|127076.7|127163|127063|19
1652837710000|2022-05-18 01:35:10|127167.1|127067.1|127147|127047|127167.1|127067.1|127140.2|127040.2|19
1652837720000|2022-05-18 01:35:20|127144.5|127044.5|127152.2|127052.2|127152.2|127052.2|127144.5|127044.5|9
1652837730000|2022-05-18 01:35:30|127146|127046|127138.5|127038.5|127151.7|127051.7|127138|127038|21
1652837740000|2022-05-18 01:35:40|127139.5|127039.5|127152.5|127052.5|127153|127053|127139.5|127039.5|17
1652837750000|2022-05-18 01:35:50|127152|127052|127142.7|127042.7|127152|127052|127136.2|127036.2|19
1652837760000|2022-05-18 01:36:00|127144.5|127044.5|127158.5|127058.5|127158.5|127058.5|127144.5|127044.5|15
1652837770000|2022-05-18 01:36:10|127161|127061|127162.5|127062.5|127169.2|127069.2|127161|127061|12
1652837780000|2022-05-18 01:36:20|127164.7|127064.7|127165.3|127065.3|127169.5|127069.5|127162.5|127062.5|10
1652837790000|2022-05-18 01:36:30|127162.5|127062.5|127169|127069|127169|127069|127157|127057|19
1652837800000|2022-05-18 01:36:40|127169.2|127069.2|127171.7|127071.7|127171.7|127071.7|127164|127064|16
1652837810000|2022-05-18 01:36:50|127169|127069|127173|127073|127173|127073|127164|127064|11
1652837820000|2022-05-18 01:37:00|127170.7|127070.7|127169|127069|127173|127073|127164|127064|16
1652837830000|2022-05-18 01:37:10|127167.5|127067.5|127154.1|127054.1|127171|127071|127154|127054|15
1652837840000|2022-05-18 01:37:20|127154.3|127054.3|127164.1|127064.1|127164.1|127064.1|127153.1|127053.1|8
1652837850000|2022-05-18 01:37:30|127165.4|127065.4|127167|127067|127167.1|127067.1|127164|127064|12
1652837860000|2022-05-18 01:37:40|127167.1|127067.1|127173.1|127073.1|127173.2|127073.2|127167.1|127067.1|20
1652837870000|2022-05-18 01:37:50|127173|127073|127181.7|127081.7|127182.2|127082.2|127173|127073|11
1652837880000|2022-05-18 01:38:00|127181|127081|127173.5|127073.5|127181|127081|127169.5|127069.5|13
1652837890000|2022-05-18 01:38:10|127173.8|127073.8|127183.5|127083.5|127183.5|127083.5|127172.1|127072.1|12
1652837900000|2022-05-18 01:38:20|127183.2|127083.2|127183.2|127083.2|127183.5|127083.5|127178.5|127078.5|7
1652837910000|2022-05-18 01:38:30|127183.5|127083.5|127193.5|127093.5|127193.5|127093.5|127183.2|127083.2|10
1652837920000|2022-05-18 01:38:40|127196|127096|127203.2|127103.2|127203.5|127103.5|127193.5|127093.5|10
1652837930000|2022-05-18 01:38:50|127202.1|127102.1|127193.5|127093.5|127202.1|127102.1|127193.5|127093.5|10
1652837940000|2022-05-18 01:39:00|127189.5|127089.5|127184.8|127084.8|127192.8|127092.8|127176.1|127076.1|18
1652837950000|2022-05-18 01:39:10|127183.2|127083.2|127172.8|127072.8|127183.2|127083.2|127168.9|127068.9|10
1652837960000|2022-05-18 01:39:20|127172.3|127072.3|127153.5|127053.5|127172.3|127072.3|127153.5|127053.5|14
1652837970000|2022-05-18 01:39:30|127153.2|127053.2|127153.2|127053.2|127153.5|127053.5|127153.2|127053.2|3
1652837980000|2022-05-18 01:39:40|127147.3|127047.3|127136.5|127036.5|127147.3|127047.3|127135.1|127035.1|16
1652837990000|2022-05-18 01:39:50|127133.2|127033.2|127120.3|127020.3|127143.1|127043.1|127119.8|127019.8|17
1652838000000|2022-05-18 01:40:00|127119.8|127019.8|127107|127007|127119.8|127019.8|127107|127007|12
1652838010000|2022-05-18 01:40:10|127110.2|127010.2|127118.6|127018.6|127118.6|127018.6|127110.2|127010.2|16
1652838020000|2022-05-18 01:40:20|127117.6|127017.6|127117.5|127017.5|127118.6|127018.6|127117.5|127017.5|5
1652838030000|2022-05-18 01:40:30|127117|127017|127117.5|127017.5|127117.5|127017.5|127112.5|127012.5|4
1652838050000|2022-05-18 01:40:50|127117|127017|127118|127018|127118|127018|127117|127017|2
1652838060000|2022-05-18 01:41:00|127119|127019|127139.3|127039.3|127140|127040|127118.1|127018.1|15
1652838070000|2022-05-18 01:41:10|127139.5|127039.5|127129.3|127029.3|127140.8|127040.8|127129.3|127029.3|12
1652838080000|2022-05-18 01:41:20|127130.1|127030.1|127130.8|127030.8|127140.8|127040.8|127130.1|127030.1|14
1652838090000|2022-05-18 01:41:30|127132.5|127032.5|127151.3|127051.3|127151.3|127051.3|127132.5|127032.5|16
1652838100000|2022-05-18 01:41:40|127153.4|127053.4|127150.7|127050.7|127159.4|127059.4|127150.7|127050.7|9
1652838110000|2022-05-18 01:41:50|127150.4|127050.4|127160.1|127060.1|127160.1|127060.1|127150.4|127050.4|21
1652838120000|2022-05-18 01:42:00|127160.6|127060.6|127152.2|127052.2|127161.8|127061.8|127152.2|127052.2|14
1652838130000|2022-05-18 01:42:10|127151.7|127051.7|127145.5|127045.5|127152.3|127052.3|127145.5|127045.5|8
1652838140000|2022-05-18 01:42:20|127147|127047|127145.5|127045.5|127151.1|127051.1|127145.5|127045.5|10
1652838150000|2022-05-18 01:42:30|127143.5|127043.5|127145.1|127045.1|127145.1|127045.1|127141.1|127041.1|5
1652838160000|2022-05-18 01:42:40|127151.1|127051.1|127151.1|127051.1|127151.1|127051.1|127145.3|127045.3|3
1652838180000|2022-05-18 01:43:00|127145.5|127045.5|127144.5|127044.5|127150.5|127050.5|127141.1|127041.1|7
1652838190000|2022-05-18 01:43:10|127141.5|127041.5|127130.5|127030.5|127144.5|127044.5|127130.5|127030.5|8
1652838200000|2022-05-18 01:43:20|127128.5|127028.5|127116.1|127016.1|127128.5|127028.5|127114.5|127014.5|16
1652838210000|2022-05-18 01:43:30|127121.1|127021.1|127124.5|127024.5|127124.5|127024.5|127112.1|127012.1|11
1652838220000|2022-05-18 01:43:40|127125.1|127025.1|127134.8|127034.8|127134.8|127034.8|127125.1|127025.1|15
1652838230000|2022-05-18 01:43:50|127134|127034|127153.1|127053.1|127153.1|127053.1|127134|127034|18
1652838240000|2022-05-18 01:44:00|127153.2|127053.2|127167.6|127067.6|127171.3|127071.3|127151.5|127051.5|17
1652838250000|2022-05-18 01:44:10|127172|127072|127195.5|127095.5|127195.5|127095.5|127172|127072|21
1652838260000|2022-05-18 01:44:20|127198|127098|127191.3|127091.3|127199|127099|127186.5|127086.5|18
1652838270000|2022-05-18 01:44:30|127191.1|127091.1|127172.4|127072.4|127191.8|127091.8|127172.4|127072.4|16
1652838280000|2022-05-18 01:44:40|127172.7|127072.7|127181.3|127081.3|127181.3|127081.3|127171.6|127071.6|16
1652838290000|2022-05-18 01:44:50|127182.1|127082.1|127196|127096|127196|127096|127178|127078|19
1652838300000|2022-05-18 01:45:00|127193.5|127093.5|127181.3|127081.3|127193.5|127093.5|127181.3|127081.3|10
1652838310000|2022-05-18 01:45:10|127172.8|127072.8|127164.3|127064.3|127172.8|127072.8|127164.3|127064.3|11
1652838320000|2022-05-18 01:45:20|127164.6|127064.6|127166.6|127066.6|127167.1|127067.1|127164.6|127064.6|7
1652838330000|2022-05-18 01:45:30|127166.3|127066.3|127171.8|127071.8|127171.8|127071.8|127166.3|127066.3|8
1652838340000|2022-05-18 01:45:40|127167.6|127067.6|127167.5|127067.5|127167.6|127067.6|127163.7|127063.7|22
1652838350000|2022-05-18 01:45:50|127166.8|127066.8|127152.8|127052.8|127167.8|127067.8|127151.8|127051.8|18
1652838360000|2022-05-18 01:46:00|127156|127056|127166.8|127066.8|127172.6|127072.6|127156|127056|12
1652838370000|2022-05-18 01:46:10|127167.1|127067.1|127182.3|127082.3|127182.3|127082.3|127167|127067|14
1652838380000|2022-05-18 01:46:20|127181.8|127081.8|127192.4|127092.4|127192.4|127092.4|127181.3|127081.3|21
1652838390000|2022-05-18 01:46:30|127192.3|127092.3|127202|127102|127202|127102|127191.5|127091.5|16
1652838400000|2022-05-18 01:46:40|127201.4|127101.4|127201.3|127101.3|127202|127102|127196|127096|9
1652838410000|2022-05-18 01:46:50|127201|127101|127184.5|127084.5|127201|127101|127184.5|127084.5|16
1652838420000|2022-05-18 01:47:00|127184.7|127084.7|127180.8|127080.8|127188.2|127088.2|127174.4|127074.4|11
1652838430000|2022-05-18 01:47:10|127174.8|127074.8|127175.1|127075.1|127175.1|127075.1|127172.9|127072.9|8
1652838440000|2022-05-18 01:47:20|127175.6|127075.6|127184|127084|127190.2|127090.2|127175.6|127075.6|9
1652838450000|2022-05-18 01:47:30|127184.5|127084.5|127190.7|127090.7|127190.7|127090.7|127184.5|127084.5|9
1652838460000|2022-05-18 01:47:40|127190.8|127090.8|127174.5|127074.5|127191|127091|127174.5|127074.5|20
1652838470000|2022-05-18 01:47:50|127172.5|127072.5|127178.5|127078.5|127180.5|127080.5|127170.5|127070.5|14
1652838480000|2022-05-18 01:48:00|127179.5|127079.5|127171|127071|127180.7|127080.7|127171|127071|8
1652838490000|2022-05-18 01:48:10|127174.3|127074.3|127180.7|127080.7|127180.7|127080.7|127174.3|127074.3|5
1652838500000|2022-05-18 01:48:20|127177.8|127077.8|127178.5|127078.5|127180.5|127080.5|127175|127075|8
1652838510000|2022-05-18 01:48:30|127176.3|127076.3|127158.3|127058.3|127176.3|127076.3|127158|127058|20
1652838520000|2022-05-18 01:48:40|127159.7|127059.7|127155.8|127055.8|127159.7|127059.7|127155.8|127055.8|9
1652838530000|2022-05-18 01:48:50|127149.8|127049.8|127158|127058|127158.5|127058.5|127147.5|127047.5|12
1652838540000|2022-05-18 01:49:00|127157.3|127057.3|127161.5|127061.5|127165.3|127065.3|127157.3|127057.3|9
1652838550000|2022-05-18 01:49:10|127160|127060|127160|127060|127161|127061|127156.8|127056.8|14
1652838560000|2022-05-18 01:49:20|127161|127061|127152.8|127052.8|127161|127061|127152.8|127052.8|7
1652838570000|2022-05-18 01:49:30|127148.5|127048.5|127160.5|127060.5|127160.5|127060.5|127142.8|127042.8|15
1652838580000|2022-05-18 01:49:40|127158.3|127058.3|127171.7|127071.7|127171.7|127071.7|127158.3|127058.3|12
1652838590000|2022-05-18 01:49:50|127171.2|127071.2|127173.8|127073.8|127173.8|127073.8|127161.7|127061.7|12
1652838600000|2022-05-18 01:50:00|127173.3|127073.3|127169.1|127069.1|127180.8|127080.8|127166.8|127066.8|17
1652838610000|2022-05-18 01:50:10|127171.8|127071.8|127169|127069|127171.8|127071.8|127166.1|127066.1|15
1652838620000|2022-05-18 01:50:20|127167.3|127067.3|127167|127067|127168.8|127068.8|127164|127064|21
1652838630000|2022-05-18 01:50:30|127169.2|127069.2|127165.8|127065.8|127169.8|127069.8|127165.3|127065.3|12
1652838640000|2022-05-18 01:50:40|127165.3|127065.3|127150.5|127050.5|127165.3|127065.3|127150.5|127050.5|11
1652838650000|2022-05-18 01:50:50|127145.5|127045.5|127145.8|127045.8|127147.3|127047.3|127144.5|127044.5|13
1652838660000|2022-05-18 01:51:00|127145.9|127045.9|127137|127037|127145.9|127045.9|127134.4|127034.4|18
1652838670000|2022-05-18 01:51:10|127135.5|127035.5|127131.3|127031.3|127137.1|127037.1|127131.3|127031.3|9
1652838680000|2022-05-18 01:51:20|127130.7|127030.7|127127.1|127027.1|127130.8|127030.8|127126.5|127026.5|6
1652838690000|2022-05-18 01:51:30|127126.7|127026.7|127126.1|127026.1|127127.1|127027.1|127126.1|127026.1|5
1652838700000|2022-05-18 01:51:40|127126.4|127026.4|127126.1|127026.1|127126.6|127026.6|127121|127021|7
1652838710000|2022-05-18 01:51:50|127126.4|127026.4|127125.2|127025.2|127126.9|127026.9|127125.2|127025.2|6
1652838720000|2022-05-18 01:52:00|127122.4|127022.4|127126.4|127026.4|127126.6|127026.6|127120.3|127020.3|14
1652838730000|2022-05-18 01:52:10|127126.6|127026.6|127126.4|127026.4|127126.6|127026.6|127126.4|127026.4|2
1652838740000|2022-05-18 01:52:20|127126.6|127026.6|127126.9|127026.9|127127.4|127027.4|127121|127021|13
1652838750000|2022-05-18 01:52:30|127127.1|127027.1|127119.2|127019.2|127127.4|127027.4|127116.4|127016.4|12
1652838760000|2022-05-18 01:52:40|127118.7|127018.7|127121.5|127021.5|127121.5|127021.5|127117.9|127017.9|4
1652838770000|2022-05-18 01:52:50|127121|127021|127119.2|127019.2|127121|127021|127117.9|127017.9|3
1652838780000|2022-05-18 01:53:00|127120.5|127020.5|127125|127025|127125|127025|127118.6|127018.6|8
1652838790000|2022-05-18 01:53:10|127127.6|127027.6|127132.4|127032.4|127134.2|127034.2|127127.6|127027.6|14
1652838800000|2022-05-18 01:53:20|127133.5|127033.5|127133.2|127033.2|127134.2|127034.2|127132.7|127032.7|8
1652838810000|2022-05-18 01:53:30|127133.5|127033.5|127136.5|127036.5|127136.5|127036.5|127132.7|127032.7|8
1652838820000|2022-05-18 01:53:40|127138|127038|127143.5|127043.5|127152.5|127052.5|127138|127038|16
1652838830000|2022-05-18 01:53:50|127143|127043|127146.5|127046.5|127147|127047|127143|127043|6
1652838840000|2022-05-18 01:54:00|127145|127045|127138|127038|127145|127045|127135.4|127035.4|13
1652838850000|2022-05-18 01:54:10|127136.5|127036.5|127143.5|127043.5|127143.5|127043.5|127136.5|127036.5|12
1652838860000|2022-05-18 01:54:20|127140.2|127040.2|127142.2|127042.2|127142.2|127042.2|127136|127036|9
1652838870000|2022-05-18 01:54:30|127143|127043|127139.2|127039.2|127143|127043|127138.2|127038.2|12
1652838880000|2022-05-18 01:54:40|127142.2|127042.2|127143.5|127043.5|127143.5|127043.5|127138.2|127038.2|14
1652838890000|2022-05-18 01:54:50|127143.2|127043.2|127143.5|127043.5|127143.5|127043.5|127139.2|127039.2|6
1652838900000|2022-05-18 01:55:00|127143.2|127043.2|127145.7|127045.7|127148.8|127048.8|127143.2|127043.2|12
1652838910000|2022-05-18 01:55:10|127145.2|127045.2|127144.7|127044.7|127145.2|127045.2|127144.5|127044.5|6
1652838920000|2022-05-18 01:55:20|127144|127044|127144|127044|127145.2|127045.2|127144|127044|4
1652838930000|2022-05-18 01:55:30|127139|127039|127139.5|127039.5|127140.2|127040.2|127137|127037|16
1652838940000|2022-05-18 01:55:40|127139|127039|127137|127037|127139|127039|127137|127037|6
1652838950000|2022-05-18 01:55:50|127136.5|127036.5|127131.9|127031.9|127136.5|127036.5|127127.4|127027.4|19
1652838960000|2022-05-18 01:56:00|127129.7|127029.7|127113.2|127013.2|127129.7|127029.7|127112.9|127012.9|17
1652838970000|2022-05-18 01:56:10|127113|127013|127105.9|127005.9|127113.2|127013.2|127105.9|127005.9|8
1652838980000|2022-05-18 01:56:20|127107.1|127007.1|127104.9|127004.9|127111.2|127011.2|127099.4|126999.4|14
1652838990000|2022-05-18 01:56:30|127104.7|127004.7|127085.7|126985.7|127104.7|127004.7|127085.1|126985.1|20
1652839000000|2022-05-18 01:56:40|127085.4|126985.4|127086|126986|127086|126986|127078|126978|14
1652839010000|2022-05-18 01:56:50|127087.5|126987.5|127084.8|126984.8|127095.3|126995.3|127084.8|126984.8|18
1652839020000|2022-05-18 01:57:00|127085|126985|127085|126985|127086.5|126986.5|127079.5|126979.5|15
1652839030000|2022-05-18 01:57:10|127082.8|126982.8|127093|126993|127094|126994|127078.5|126978.5|18
1652839040000|2022-05-18 01:57:20|127092.5|126992.5|127072.8|126972.8|127092.5|126992.5|127072.8|126972.8|19
1652839050000|2022-05-18 01:57:30|127071.8|126971.8|127081.3|126981.3|127081.3|126981.3|127066.8|126966.8|15
1652839060000|2022-05-18 01:57:40|127081.8|126981.8|127072.8|126972.8|127085|126985|127072.8|126972.8|14
1652839070000|2022-05-18 01:57:50|127073.3|126973.3|127070.8|126970.8|127074|126974|127070.3|126970.3|16
1652839080000|2022-05-18 01:58:00|127070.3|126970.3|127051.4|126951.4|127070.3|126970.3|127051.4|126951.4|21
1652839090000|2022-05-18 01:58:10|127051.5|126951.5|127050.8|126950.8|127061|126961|127050.8|126950.8|14
1652839100000|2022-05-18 01:58:20|127051.3|126951.3|127058.8|126958.8|127058.8|126958.8|127051.3|126951.3|19
1652839110000|2022-05-18 01:58:30|127057.5|126957.5|127050.8|126950.8|127057.5|126957.5|127050.8|126950.8|13
1652839120000|2022-05-18 01:58:40|127050.3|126950.3|127049.8|126949.8|127051.3|126951.3|127049.8|126949.8|4
1652839130000|2022-05-18 01:58:50|127050.3|126950.3|127050.2|126950.2|127050.3|126950.3|127049.7|126949.7|4
1652839140000|2022-05-18 01:59:00|127050.1|126950.1|127049.9|126949.9|127050.6|126950.6|127041.3|126941.3|16
1652839150000|2022-05-18 01:59:10|127049.6|126949.6|127045.6|126945.6|127049.9|126949.9|127040.4|126940.4|9
1652839160000|2022-05-18 01:59:20|127043.6|126943.6|127038.6|126938.6|127048.6|126948.6|127030.4|126930.4|23
1652839170000|2022-05-18 01:59:30|127039.9|126939.9|127045.6|126945.6|127049.4|126949.4|127039.9|126939.9|20
1652839180000|2022-05-18 01:59:40|127045.1|126945.1|127054.4|126954.4|127054.4|126954.4|127044.9|126944.9|16
1652839190000|2022-05-18 01:59:50|127053.6|126953.6|127047.9|126947.9|127054.6|126954.6|127047.9|126947.9|15
1652839200000|2022-05-18 02:00:00|127048.6|126948.6|127048.6|126948.6|127052|126952|127047.9|126947.9|10
1652839210000|2022-05-18 02:00:10|127048.1|126948.1|127047.6|126947.6|127048.1|126948.1|127040.9|126940.9|9
1652839220000|2022-05-18 02:00:20|127039.6|126939.6|127047.6|126947.6|127047.6|126947.6|127038.6|126938.6|13
1652839230000|2022-05-18 02:00:30|127044|126944|127049|126949|127055|126955|127044|126944|10
1652839240000|2022-05-18 02:00:40|127048.6|126948.6|127053.6|126953.6|127054.6|126954.6|127047.6|126947.6|9
1652839250000|2022-05-18 02:00:50|127049|126949|127060.6|126960.6|127060.6|126960.6|127047.6|126947.6|12
1652839260000|2022-05-18 02:01:00|127063.8|126963.8|127064.6|126964.6|127066.8|126966.8|127062.6|126962.6|13
1652839270000|2022-05-18 02:01:10|127064.3|126964.3|127075.4|126975.4|127080.1|126980.1|127064.3|126964.3|15
1652839280000|2022-05-18 02:01:20|127076.2|126976.2|127085|126985|127085|126985|127076.2|126976.2|9
1652839290000|2022-05-18 02:01:30|127082.2|126982.2|127080.4|126980.4|127082.4|126982.4|127080.4|126980.4|8
1652839300000|2022-05-18 02:01:40|127083.4|126983.4|127080.4|126980.4|127091|126991|127080.4|126980.4|7
1652839320000|2022-05-18 02:02:00|127085.4|126985.4|127076.4|126976.4|127089.4|126989.4|127076.4|126976.4|7
1652839330000|2022-05-18 02:02:10|127074|126974|127075.4|126975.4|127075.4|126975.4|127069.4|126969.4|12
1652839350000|2022-05-18 02:02:30|127071|126971|127065.4|126965.4|127071|126971|127065.1|126965.1|9
1652839360000|2022-05-18 02:02:40|127064|126964|127060.4|126960.4|127064|126964|127060.2|126960.2|6
1652839370000|2022-05-18 02:02:50|127060.1|126960.1|127049.5|126949.5|127060.1|126960.1|127049.1|126949.1|5
1652839380000|2022-05-18 02:03:00|127049.6|126949.6|127026.4|126926.4|127060.1|126960.1|127025.1|126925.1|20
1652839390000|2022-05-18 02:03:10|127028.4|126928.4|127034.4|126934.4|127039.5|126939.5|127026.6|126926.6|15
1652839400000|2022-05-18 02:03:20|127033.5|126933.5|127048.1|126948.1|127049.1|126949.1|127032.1|126932.1|11
1652839410000|2022-05-18 02:03:30|127048.4|126948.4|127048.1|126948.1|127048.4|126948.4|127043.5|126943.5|5
1652839430000|2022-05-18 02:03:50|127044.1|126944.1|127027.4|126927.4|127044.1|126944.1|127023.5|126923.5|15
1652839440000|2022-05-18 02:04:00|127027.1|126927.1|127033.5|126933.5|127033.5|126933.5|127024.5|126924.5|7
1652839450000|2022-05-18 02:04:10|127034.1|126934.1|127039.1|126939.1|127040.5|126940.5|127033.5|126933.5|17
1652839460000|2022-05-18 02:04:20|127031.5|126931.5|127027.6|126927.6|127031.5|126931.5|127027.6|126927.6|3
1652839470000|2022-05-18 02:04:30|127030.4|126930.4|127043.4|126943.4|127043.4|126943.4|127030.4|126930.4|15
1652839480000|2022-05-18 02:04:40|127046.4|126946.4|127047.1|126947.1|127048.1|126948.1|127043.6|126943.6|9
1652839490000|2022-05-18 02:04:50|127049.5|126949.5|127048.1|126948.1|127049.5|126949.5|127048.1|126948.1|2
1652839500000|2022-05-18 02:05:00|127047.1|126947.1|127050.5|126950.5|127058.5|126958.5|127047.1|126947.1|13
1652839510000|2022-05-18 02:05:10|127052.1|126952.1|127047.1|126947.1|127052.1|126952.1|127046.9|126946.9|6
1652839520000|2022-05-18 02:05:20|127046.5|126946.5|127043.4|126943.4|127046.5|126946.5|127043.4|126943.4|7
1652839530000|2022-05-18 02:05:30|127043.1|126943.1|127039|126939|127043.1|126943.1|127038.5|126938.5|10
1652839540000|2022-05-18 02:05:40|127038.5|126938.5|127039|126939|127043.1|126943.1|127038.5|126938.5|23
1652839550000|2022-05-18 02:05:50|127036.4|126936.4|127039|126939|127039|126939|127033|126933|9
1652839560000|2022-05-18 02:06:00|127042.3|126942.3|127035.1|126935.1|127044.5|126944.5|127034.4|126934.4|12
1652839570000|2022-05-18 02:06:10|127035.5|126935.5|127035.1|126935.1|127038.7|126938.7|127035.1|126935.1|4
1652839580000|2022-05-18 02:06:20|127035.4|126935.4|127049.4|126949.4|127049.4|126949.4|127035.1|126935.1|13
1652839590000|2022-05-18 02:06:30|127049|126949|127053.1|126953.1|127055.1|126955.1|127045.4|126945.4|16
1652839600000|2022-05-18 02:06:40|127054.1|126954.1|127055.1|126955.1|127055.1|126955.1|127052.4|126952.4|9
1652839610000|2022-05-18 02:06:50|127053.1|126953.1|127053.1|126953.1|127053.1|126953.1|127052.4|126952.4|5
1652839620000|2022-05-18 02:07:00|127052.4|126952.4|127050.7|126950.7|127053.1|126953.1|127045.3|126945.3|11
1652839630000|2022-05-18 02:07:10|127051.8|126951.8|127050.8|126950.8|127052|126952|127050|126950|7
1652839640000|2022-05-18 02:07:20|127050.4|126950.4|127043.5|126943.5|127050.4|126950.4|127043.5|126943.5|8
1652839650000|2022-05-18 02:07:30|127044.1|126944.1|127051.1|126951.1|127051.1|126951.1|127043.4|126943.4|10
1652839660000|2022-05-18 02:07:40|127051.4|126951.4|127051.1|126951.1|127051.4|126951.4|127051.1|126951.1|2
1652839670000|2022-05-18 02:07:50|127051.4|126951.4|127061.1|126961.1|127061.1|126961.1|127051.1|126951.1|15
1652839680000|2022-05-18 02:08:00|127055.6|126955.6|127061.1|126961.1|127061.1|126961.1|127055.5|126955.5|12
1652839690000|2022-05-18 02:08:10|127063.1|126963.1|127061.1|126961.1|127068.5|126968.5|127061.1|126961.1|25
1652839700000|2022-05-18 02:08:20|127061.5|126961.5|127083.1|126983.1|127083.1|126983.1|127061.5|126961.5|18
1652839710000|2022-05-18 02:08:30|127084.1|126984.1|127072.1|126972.1|127084.4|126984.4|127072|126972|12
1652839720000|2022-05-18 02:08:40|127071.5|126971.5|127082.4|126982.4|127087.4|126987.4|127071.5|126971.5|20
1652839730000|2022-05-18 02:08:50|127083.4|126983.4|127095.5|126995.5|127095.5|126995.5|127082.4|126982.4|9
1652839740000|2022-05-18 02:09:00|127094.9|126994.9|127092|126992|127094.9|126994.9|127092|126992|8
1652839750000|2022-05-18 02:09:10|127092.3|126992.3|127082.4|126982.4|127092.8|126992.8|127082.1|126982.1|18
1652839760000|2022-05-18 02:09:20|127082.1|126982.1|127082.1|126982.1|127085.1|126985.1|127082|126982|13
1652839770000|2022-05-18 02:09:30|127082.4|126982.4|127073.2|126973.2|127083|126983|127073.2|126973.2|7
1652839780000|2022-05-18 02:09:40|127073.7|126973.7|127065.5|126965.5|127074.3|126974.3|127065.5|126965.5|11
1652839790000|2022-05-18 02:09:50|127063|126963|127073|126973|127073.8|126973.8|127054.9|126954.9|15
1652839800000|2022-05-18 02:10:00|127067.6|126967.6|127063|126963|127068.1|126968.1|127063|126963|4
1652839810000|2022-05-18 02:10:10|127065.5|126965.5|127063|126963|127065.5|126965.5|127063|126963|4
1652839820000|2022-05-18 02:10:20|127063.8|126963.8|127066.9|126966.9|127066.9|126966.9|127063.8|126963.8|3
1652839830000|2022-05-18 02:10:30|127066.1|126966.1|127063.5|126963.5|127066.1|126966.1|127063|126963|8
1652839840000|2022-05-18 02:10:40|127066.6|126966.6|127067.4|126967.4|127067.4|126967.4|127066.6|126966.6|3
1652839850000|2022-05-18 02:10:50|127065.6|126965.6|127063|126963|127065.6|126965.6|127063|126963|4
1652839860000|2022-05-18 02:11:00|127065.9|126965.9|127067|126967|127068.5|126968.5|127065.6|126965.6|5
1652839870000|2022-05-18 02:11:10|127062.9|126962.9|127061.7|126961.7|127064.1|126964.1|127061.7|126961.7|8
1652839880000|2022-05-18 02:11:20|127062.3|126962.3|127064.4|126964.4|127064.4|126964.4|127060.9|126960.9|12
1652839890000|2022-05-18 02:11:30|127062.9|126962.9|127071.5|126971.5|127072.4|126972.4|127062.3|126962.3|10
1652839900000|2022-05-18 02:11:40|127072|126972|127071.7|126971.7|127072|126972|127071.7|126971.7|2
1652839910000|2022-05-18 02:11:50|127074.6|126974.6|127081.2|126981.2|127081.2|126981.2|127074.6|126974.6|8
1652839920000|2022-05-18 02:12:00|127082.4|126982.4|127081.5|126981.5|127084.1|126984.1|127081|126981|13
1652839930000|2022-05-18 02:12:10|127081|126981|127081|126981|127082|126982|127081|126981|6
1652839940000|2022-05-18 02:12:20|127080.4|126980.4|127078.1|126978.1|127081|126981|127071.2|126971.2|15
1652839950000|2022-05-18 02:12:30|127075.5|126975.5|127071.7|126971.7|127075.5|126975.5|127071.2|126971.2|7
1652839960000|2022-05-18 02:12:40|127072|126972|127081.7|126981.7|127081.7|126981.7|127072|126972|7
1652839970000|2022-05-18 02:12:50|127080.7|126980.7|127075.4|126975.4|127080.7|126980.7|127075.4|126975.4|8
1652839980000|2022-05-18 02:13:00|127075|126975|127077.4|126977.4|127081.2|126981.2|127075|126975|11
1652839990000|2022-05-18 02:13:10|127078|126978|127080.8|126980.8|127080.8|126980.8|127078|126978|4
1652840000000|2022-05-18 02:13:20|127080.5|126980.5|127084.1|126984.1|127085.7|126985.7|127076.1|126976.1|11
1652840010000|2022-05-18 02:13:30|127090.4|126990.4|127090.4|126990.4|127090.4|126990.4|127090.4|126990.4|1
1652840020000|2022-05-18 02:13:40|127086.4|126986.4|127075.9|126975.9|127086.4|126986.4|127072.4|126972.4|14
1652840030000|2022-05-18 02:13:50|127075.6|126975.6|127069.1|126969.1|127075.6|126975.6|127069.1|126969.1|10
1652840040000|2022-05-18 02:14:00|127070.1|126970.1|127069.1|126969.1|127070.1|126970.1|127069.1|126969.1|2
1652840050000|2022-05-18 02:14:10|127068.5|126968.5|127060.1|126960.1|127068.5|126968.5|127060.1|126960.1|5
1652840060000|2022-05-18 02:14:20|127058.6|126958.6|127050.4|126950.4|127058.6|126958.6|127050.1|126950.1|8
1652840070000|2022-05-18 02:14:30|127050.1|126950.1|127058.6|126958.6|127058.6|126958.6|127049.1|126949.1|8
1652840080000|2022-05-18 02:14:40|127059.1|126959.1|127060.1|126960.1|127060.1|126960.1|127059.1|126959.1|2
1652840090000|2022-05-18 02:14:50|127059.4|126959.4|127068.6|126968.6|127068.6|126968.6|127059.1|126959.1|13
1652840110000|2022-05-18 02:15:10|127070.1|126970.1|127075.1|126975.1|127078.5|126978.5|127068.6|126968.6|12
1652840120000|2022-05-18 02:15:20|127075.4|126975.4|127075.4|126975.4|127075.4|126975.4|127074.1|126974.1|7
1652840130000|2022-05-18 02:15:30|127075.9|126975.9|127075.6|126975.6|127075.9|126975.9|127070.9|126970.9|11
1652840140000|2022-05-18 02:15:40|127074.6|126974.6|127082.8|126982.8|127087.3|126987.3|127071.4|126971.4|19
1652840150000|2022-05-18 02:15:50|127082.3|126982.3|127083.3|126983.3|127083.4|126983.4|127082.3|126982.3|5
1652840160000|2022-05-18 02:16:00|127083.8|126983.8|127088|126988|127089|126989|127080.2|126980.2|9
1652840170000|2022-05-18 02:16:10|127087.4|126987.4|127070.4|126970.4|127088|126988|127070.4|126970.4|7
1652840180000|2022-05-18 02:16:20|127074.4|126974.4|127080.1|126980.1|127083.1|126983.1|127074.4|126974.4|9
1652840190000|2022-05-18 02:16:30|127075.1|126975.1|127068.5|126968.5|127075.1|126975.1|127063.1|126963.1|14
1652840200000|2022-05-18 02:16:40|127064.4|126964.4|127063.1|126963.1|127067.5|126967.5|127060.1|126960.1|5
1652840210000|2022-05-18 02:16:50|127060.1|126960.1|127053.5|126953.5|127063.1|126963.1|127050.1|126950.1|9
1652840220000|2022-05-18 02:17:00|127054.1|126954.1|127053.6|126953.6|127063.1|126963.1|127053.6|126953.6|7
1652840230000|2022-05-18 02:17:10|127054.1|126954.1|127048.5|126948.5|127054.1|126954.1|127048.5|126948.5|6
1652840240000|2022-05-18 02:17:20|127042.1|126942.1|127035.1|126935.1|127042.1|126942.1|127035.1|126935.1|3
1652840250000|2022-05-18 02:17:30|127036.1|126936.1|127032.1|126932.1|127043.1|126943.1|127031.6|126931.6|12
1652840260000|2022-05-18 02:17:40|127031.1|126931.1|127039.4|126939.4|127047.1|126947.1|127031.1|126931.1|14
1652840270000|2022-05-18 02:17:50|127038.5|126938.5|127048.1|126948.1|127048.1|126948.1|127038.5|126938.5|9
1652840280000|2022-05-18 02:18:00|127047.1|126947.1|127047.1|126947.1|127047.1|126947.1|127047.1|126947.1|1
1652840290000|2022-05-18 02:18:10|127048.1|126948.1|127049.4|126949.4|127049.4|126949.4|127048.1|126948.1|5
1652840300000|2022-05-18 02:18:20|127052.5|126952.5|127049.4|126949.4|127054.1|126954.1|127049.4|126949.4|9
1652840310000|2022-05-18 02:18:30|127048.5|126948.5|127042.9|126942.9|127048.5|126948.5|127042.4|126942.4|5
1652840320000|2022-05-18 02:18:40|127042.4|126942.4|127041.5|126941.5|127042.4|126942.4|127041.5|126941.5|4
1652840340000|2022-05-18 02:19:00|127039|126939|127027.5|126927.5|127041|126941|127027.5|126927.5|18
1652840350000|2022-05-18 02:19:10|127026.4|126926.4|127026.9|126926.9|127034.1|126934.1|127026.4|126926.4|16
1652840360000|2022-05-18 02:19:20|127027.1|126927.1|127018|126918|127028|126928|127018|126918|8
1652840370000|2022-05-18 02:19:30|127018.4|126918.4|126992|126892|127019.1|126919.1|126992|126892|20
1652840380000|2022-05-18 02:19:40|126989.1|126889.1|126969.8|126869.8|126989.1|126889.1|126969.8|126869.8|19
1652840390000|2022-05-18 02:19:50|126972.1|126872.1|126968.1|126868.1|126975.1|126875.1|126967|126867|16
1652840400000|2022-05-18 02:20:00|126967.3|126867.3|126971.1|126871.1|126975.1|126875.1|126967|126867|13
1652840410000|2022-05-18 02:20:10|126969.1|126869.1|126969.1|126869.1|126969.1|126869.1|126969.1|126869.1|1
1652840420000|2022-05-18 02:20:20|126975.1|126875.1|126973|126873|126979.1|126879.1|126969.5|126869.5|12
1652840430000|2022-05-18 02:20:30|126975.1|126875.1|126979.5|126879.5|126979.5|126879.5|126975.1|126875.1|4
1652840440000|2022-05-18 02:20:40|126979.1|126879.1|126968|126868|126979.1|126879.1|126968|126868|20
1652840450000|2022-05-18 02:20:50|126968.7|126868.7|126967.3|126867.3|126973.8|126873.8|126966.5|126866.5|15
1652840460000|2022-05-18 02:21:00|126966.5|126866.5|126960.8|126860.8|126967.3|126867.3|126960.8|126860.8|14
1652840470000|2022-05-18 02:21:10|126961|126861|126966.5|126866.5|126968.1|126868.1|126961|126861|14
1652840480000|2022-05-18 02:21:20|126962|126862|126961.5|126861.5|126963.7|126863.7|126960.3|126860.3|14
1652840490000|2022-05-18 02:21:30|126961|126861|126977.9|126877.9|126977.9|126877.9|126960.7|126860.7|15
1652840500000|2022-05-18 02:21:40|126976.7|126876.7|126972.7|126872.7|126976.7|126876.7|126972.2|126872.2|7
1652840510000|2022-05-18 02:21:50|126973.7|126873.7|126985|126885|126990.9|126890.9|126973.7|126873.7|21
1652840520000|2022-05-18 02:22:00|126985.2|126885.2|126984.2|126884.2|126985.2|126885.2|126984.2|126884.2|5
1652840530000|2022-05-18 02:22:10|126992.2|126892.2|126992|126892|126992.2|126892.2|126991.4|126891.4|4
1652840540000|2022-05-18 02:22:20|126986.2|126886.2|126980.9|126880.9|126986.2|126886.2|126980.9|126880.9|5
1652840550000|2022-05-18 02:22:30|126981.4|126881.4|126984.5|126884.5|126989.9|126889.9|126981.4|126881.4|9
1652840560000|2022-05-18 02:22:40|126984|126884|126984|126884|126985.5|126885.5|126980.4|126880.4|8
1652840570000|2022-05-18 02:22:50|126989.9|126889.9|126999.9|126899.9|126999.9|126899.9|126984.7|126884.7|14
1652840580000|2022-05-18 02:23:00|126999.8|126899.8|127000.8|126900.8|127000.8|126900.8|126999.7|126899.7|4
1652840590000|2022-05-18 02:23:10|127003.5|126903.5|127004.7|126904.7|127009.9|126909.9|126999.9|126899.9|10
1652840600000|2022-05-18 02:23:20|127004.5|126904.5|127003.7|126903.7|127004.7|126904.7|127003.5|126903.5|8
1652840610000|2022-05-18 02:23:30|127005.2|126905.2|127014.4|126914.4|127014.9|126914.9|127005.2|126905.2|16
1652840620000|2022-05-18 02:23:40|127015.1|126915.1|127014.7|126914.7|127026.9|126926.9|127014.2|126914.2|17
1652840630000|2022-05-18 02:23:50|127014.2|126914.2|127010.7|126910.7|127014.8|126914.8|127009.8|126909.8|10
1652840640000|2022-05-18 02:24:00|127010.2|126910.2|127011.2|126911.2|127013.6|126913.6|126999.8|126899.8|15
1652840650000|2022-05-18 02:24:10|127010.2|126910.2|127021.2|126921.2|127021.2|126921.2|127010.2|126910.2|13
1652840660000|2022-05-18 02:24:20|127016.9|126916.9|127016.9|126916.9|127020.7|126920.7|127016.1|126916.1|13
1652840670000|2022-05-18 02:24:30|127016.1|126916.1|127010.7|126910.7|127016.1|126916.1|127010.4|126910.4|5
1652840680000|2022-05-18 02:24:40|127013.1|126913.1|127014.5|126914.5|127015.6|126915.6|127013.1|126913.1|5
1652840690000|2022-05-18 02:24:50|127010.2|126910.2|127000.7|126900.7|127010.2|126910.2|126999.9|126899.9|7
1652840700000|2022-05-18 02:25:00|127000|126900|126990.4|126890.4|127006.1|126906.1|126990.3|126890.3|14
1652840710000|2022-05-18 02:25:10|126993.5|126893.5|127000.2|126900.2|127000.2|126900.2|126989.5|126889.5|10
1652840720000|2022-05-18 02:25:20|127001.7|126901.7|127007.9|126907.9|127007.9|126907.9|127001.7|126901.7|6
1652840730000|2022-05-18 02:25:30|127007.1|126907.1|127006.4|126906.4|127007.4|126907.4|127005.6|126905.6|6
1652840740000|2022-05-18 02:25:40|127006.1|126906.1|127006.1|126906.1|127006.1|126906.1|127006.1|126906.1|1
1652840750000|2022-05-18 02:25:50|127006.4|126906.4|127010.3|126910.3|127010.3|126910.3|127006.1|126906.1|8
1652840760000|2022-05-18 02:26:00|127009.8|126909.8|127008.1|126908.1|127009.8|126909.8|127008.1|126908.1|2
1652840780000|2022-05-18 02:26:20|127008.6|126908.6|127010.4|126910.4|127010.4|126910.4|127008.6|126908.6|3
1652840790000|2022-05-18 02:26:30|127016.3|126916.3|127012.3|126912.3|127023.7|126923.7|127012.3|126912.3|11
1652840800000|2022-05-18 02:26:40|127013.2|126913.2|127015.1|126915.1|127016.1|126916.1|127012.5|126912.5|9
1652840810000|2022-05-18 02:26:50|127014.8|126914.8|127015.1|126915.1|127015.6|126915.6|127014.8|126914.8|8
1652840820000|2022-05-18 02:27:00|127011.4|126911.4|127007.3|126907.3|127012|126912|127006.1|126906.1|9
1652840830000|2022-05-18 02:27:10|127008.1|126908.1|127007.3|126907.3|127008.1|126908.1|127007.3|126907.3|8
1652840840000|2022-05-18 02:27:20|127007.6|126907.6|127007.6|126907.6|127008.3|126908.3|127007.3|126907.3|4
1652840850000|2022-05-18 02:27:30|127008.1|126908.1|127008.7|126908.7|127010|126910|127008.1|126908.1|6
1652840860000|2022-05-18 02:27:40|127008.6|126908.6|127007.6|126907.6|127009.1|126909.1|127007.6|126907.6|3
1652840870000|2022-05-18 02:27:50|127007.4|126907.4|127006.6|126906.6|127008.1|126908.1|127006.6|126906.6|7
1652840880000|2022-05-18 02:28:00|127008.1|126908.1|126997.6|126897.6|127008.1|126908.1|126997.6|126897.6|10
1652840890000|2022-05-18 02:28:10|126998|126898|126997.6|126897.6|127001|126901|126996.9|126896.9|8
1652840900000|2022-05-18 02:28:20|126997.1|126897.1|126997.2|126897.2|126997.2|126897.2|126997|126897|5
1652840910000|2022-05-18 02:28:30|126997|126897|126991|126891|126997|126897|126991|126891|3
1652840920000|2022-05-18 02:28:40|126989|126889|126986.9|126886.9|126991.5|126891.5|126982.5|126882.5|19
1652840930000|2022-05-18 02:28:50|126986.4|126886.4|126981.5|126881.5|126986.4|126886.4|126981.5|126881.5|2
1652840940000|2022-05-18 02:29:00|126982|126882|126987.1|126887.1|126987.1|126887.1|126982|126882|6
1652840950000|2022-05-18 02:29:10|126986.9|126886.9|126986.1|126886.1|126987.1|126887.1|126986.1|126886.1|5
1652840960000|2022-05-18 02:29:20|126986.4|126886.4|126987.1|126887.1|126987.1|126887.1|126986.4|126886.4|4
1652840980000|2022-05-18 02:29:40|126988.6|126888.6|126989.1|126889.1|126989.1|126889.1|126988.6|126888.6|2
1652840990000|2022-05-18 02:29:50|126993.4|126893.4|127001.5|126901.5|127001.5|126901.5|126993.4|126893.4|10
1652841000000|2022-05-18 02:30:00|127001|126901|126991|126891|127001|126901|126991|126891|6
1652841010000|2022-05-18 02:30:10|126992|126892|126992.3|126892.3|126992.3|126892.3|126992|126892|3
1652841020000|2022-05-18 02:30:20|126995.4|126895.4|127001.1|126901.1|127001.1|126901.1|126995.4|126895.4|6
1652841030000|2022-05-18 02:30:30|127001.7|126901.7|127013|126913|127016.9|126916.9|127001.5|126901.5|16
1652841040000|2022-05-18 02:30:40|127013.7|126913.7|127017.5|126917.5|127017.5|126917.5|127006.9|126906.9|18
1652841050000|2022-05-18 02:30:50|127019|126919|127006.3|126906.3|127019|126919|127006.3|126906.3|14
1652841060000|2022-05-18 02:31:00|127004.3|126904.3|127003.7|126903.7|127005.3|126905.3|127003.7|126903.7|9
1652841070000|2022-05-18 02:31:10|127004.3|126904.3|127013.2|126913.2|127013.2|126913.2|127003.8|126903.8|8
1652841080000|2022-05-18 02:31:20|127022.4|126922.4|127010.5|126910.5|127023|126923|127006.2|126906.2|13
1652841090000|2022-05-18 02:31:30|127006.3|126906.3|127004.3|126904.3|127010|126910|127004.3|126904.3|6
1652841100000|2022-05-18 02:31:40|127003.7|126903.7|126995.4|126895.4|127003.7|126903.7|126994.9|126894.9|10
1652841110000|2022-05-18 02:31:50|126994.9|126894.9|126993.8|126893.8|126995.8|126895.8|126993.8|126893.8|11
1652841120000|2022-05-18 02:32:00|126994.4|126894.4|127001.9|126901.9|127001.9|126901.9|126993.2|126893.2|13
1652841130000|2022-05-18 02:32:10|127002.4|126902.4|127003.2|126903.2|127003.2|126903.2|127002.4|126902.4|2
1652841140000|2022-05-18 02:32:20|127002.9|126902.9|126993.2|126893.2|127002.9|126902.9|126993.2|126893.2|8
1652841150000|2022-05-18 02:32:30|126993.8|126893.8|126995.4|126895.4|126995.8|126895.8|126993.8|126893.8|9
1652841160000|2022-05-18 02:32:40|126995.9|126895.9|126993.2|126893.2|126995.9|126895.9|126993.2|126893.2|6
1652841170000|2022-05-18 02:32:50|126993.7|126893.7|127008.6|126908.6|127008.6|126908.6|126993.7|126893.7|12
1652841180000|2022-05-18 02:33:00|127012.7|126912.7|127013.2|126913.2|127013.2|126913.2|127012.7|126912.7|4
1652841190000|2022-05-18 02:33:10|127020|126920|127023.8|126923.8|127023.8|126923.8|127020|126920|6
1652841200000|2022-05-18 02:33:20|127024.3|126924.3|127018.6|126918.6|127024.3|126924.3|127015.2|126915.2|16
1652841210000|2022-05-18 02:33:30|127018.1|126918.1|127014.4|126914.4|127018.1|126918.1|127014.4|126914.4|9
1652841220000|2022-05-18 02:33:40|127015.4|126915.4|127017.6|126917.6|127017.6|126917.6|127015.4|126915.4|5
1652841230000|2022-05-18 02:33:50|127018.1|126918.1|127015.4|126915.4|127018.1|126918.1|127014.9|126914.9|6
1652841240000|2022-05-18 02:34:00|127014.9|126914.9|127014.4|126914.4|127014.9|126914.9|127013.8|126913.8|4
1652841250000|2022-05-18 02:34:10|127016.9|126916.9|127033.8|126933.8|127034.4|126934.4|127016.9|126916.9|11
1652841260000|2022-05-18 02:34:20|127034.4|126934.4|127038.6|126938.6|127043.8|126943.8|127033.8|126933.8|14
1652841270000|2022-05-18 02:34:30|127039.6|126939.6|127051.4|126951.4|127051.4|126951.4|127039.6|126939.6|11
1652841280000|2022-05-18 02:34:40|127050.9|126950.9|127050.9|126950.9|127050.9|126950.9|127050.9|126950.9|1
1652841290000|2022-05-18 02:34:50|127043.1|126943.1|127041.4|126941.4|127045.6|126945.6|127041.4|126941.4|12
1652841300000|2022-05-18 02:35:00|127039.9|126939.9|127039.9|126939.9|127039.9|126939.9|127039.9|126939.9|1
1652841310000|2022-05-18 02:35:10|127041.5|126941.5|127041.6|126941.6|127041.6|126941.6|127041.5|126941.5|2
1652841320000|2022-05-18 02:35:20|127040.4|126940.4|127043.6|126943.6|127043.6|126943.6|127040.4|126940.4|2
1652841330000|2022-05-18 02:35:30|127043.4|126943.4|127042.9|126942.9|127045.6|126945.6|127041.4|126941.4|15
1652841340000|2022-05-18 02:35:40|127043.4|126943.4|127043.3|126943.3|127043.4|126943.4|127042.9|126942.9|5
1652841350000|2022-05-18 02:35:50|127043.6|126943.6|127048.8|126948.8|127049.1|126949.1|127043.6|126943.6|7
1652841360000|2022-05-18 02:36:00|127049.1|126949.1|127048.8|126948.8|127049.3|126949.3|127048.8|126948.8|4
1652841370000|2022-05-18 02:36:10|127049.3|126949.3|127048.8|126948.8|127049.3|126949.3|127048.8|126948.8|2
1652841380000|2022-05-18 02:36:20|127048.3|126948.3|127047.6|126947.6|127048.3|126948.3|127047.6|126947.6|2
1652841390000|2022-05-18 02:36:30|127048.1|126948.1|127048.1|126948.1|127048.8|126948.8|127047.6|126947.6|9
1652841400000|2022-05-18 02:36:40|127051.1|126951.1|127036.9|126936.9|127053.1|126953.1|127035.6|126935.6|26
1652841410000|2022-05-18 02:36:50|127037.1|126937.1|127046.4|126946.4|127049.1|126949.1|127037.1|126937.1|16
1652841420000|2022-05-18 02:37:00|127046.9|126946.9|127047.4|126947.4|127049.6|126949.6|127041.9|126941.9|13
1652841430000|2022-05-18 02:37:10|127046.4|126946.4|127047.4|126947.4|127047.4|126947.4|127045.6|126945.6|10
1652841440000|2022-05-18 02:37:20|127047.9|126947.9|127050.9|126950.9|127050.9|126950.9|127047.4|126947.4|7
1652841450000|2022-05-18 02:37:30|127050.4|126950.4|127061.5|126961.5|127062.8|126962.8|127048.9|126948.9|16
1652841460000|2022-05-18 02:37:40|127061.8|126961.8|127073.7|126973.7|127073.7|126973.7|127061.8|126961.8|10
1652841470000|2022-05-18 02:37:50|127073.4|126973.4|127074.8|126974.8|127083.4|126983.4|127073.4|126973.4|12
1652841480000|2022-05-18 02:38:00|127075.4|126975.4|127088.1|126988.1|127093.5|126993.5|127075.4|126975.4|20
1652841490000|2022-05-18 02:38:10|127087.6|126987.6|127083.4|126983.4|127087.6|126987.6|127083.4|126983.4|9
1652841500000|2022-05-18 02:38:20|127083.9|126983.9|127095.9|126995.9|127096.4|126996.4|127083.9|126983.9|11
1652841510000|2022-05-18 02:38:30|127089.1|126989.1|127086.2|126986.2|127089.1|126989.1|127084.3|126984.3|16
1652841520000|2022-05-18 02:38:40|127087.6|126987.6|127097.1|126997.1|127097.1|126997.1|127084.8|126984.8|19
1652841530000|2022-05-18 02:38:50|127096.8|126996.8|127099.7|126999.7|127101.7|127001.7|127094.9|126994.9|17
1652841540000|2022-05-18 02:39:00|127100.5|127000.5|127097.3|126997.3|127101.3|127001.3|127097.2|126997.2|8
1652841550000|2022-05-18 02:39:10|127095.4|126995.4|127098.5|126998.5|127098.5|126998.5|127095.4|126995.4|13
1652841560000|2022-05-18 02:39:20|127099.5|126999.5|127097.5|126997.5|127107.5|127007.5|127097.5|126997.5|17
1652841570000|2022-05-18 02:39:30|127098|126998|127104.8|127004.8|127107|127007|127098|126998|10
1652841580000|2022-05-18 02:39:40|127104.3|127004.3|127109|127009|127110|127010|127103.3|127003.3|10
1652841590000|2022-05-18 02:39:50|127108.5|127008.5|127103.5|127003.5|127109|127009|127097.5|126997.5|14
1652841600000|2022-05-18 02:40:00|127106.8|127006.8|127104|127004|127106.8|127006.8|127104|127004|3
1652841610000|2022-05-18 02:40:10|127103.5|127003.5|127094.9|126994.9|127103.5|127003.5|127094.9|126994.9|11
1652841620000|2022-05-18 02:40:20|127094.3|126994.3|127093|126993|127094.3|126994.3|127087.2|126987.2|13
1652841630000|2022-05-18 02:40:30|127093.5|126993.5|127087.6|126987.6|127093.5|126993.5|127087.1|126987.1|9
1652841640000|2022-05-18 02:40:40|127087.1|126987.1|127089.8|126989.8|127093.5|126993.5|127084.9|126984.9|17
1652841650000|2022-05-18 02:40:50|127093.5|126993.5|127085.4|126985.4|127093.5|126993.5|127085.4|126985.4|7
1652841660000|2022-05-18 02:41:00|127085.9|126985.9|127085.9|126985.9|127085.9|126985.9|127084.9|126984.9|7
1652841670000|2022-05-18 02:41:10|127084.9|126984.9|127084.9|126984.9|127085.9|126985.9|127084.3|126984.3|4
1652841680000|2022-05-18 02:41:20|127085.4|126985.4|127085.9|126985.9|127085.9|126985.9|127084.9|126984.9|4
1652841690000|2022-05-18 02:41:30|127085.4|126985.4|127085.9|126985.9|127086.5|126986.5|127084.3|126984.3|10
1652841700000|2022-05-18 02:41:40|127086.4|126986.4|127094.9|126994.9|127099.5|126999.5|127086.4|126986.4|17
1652841710000|2022-05-18 02:41:50|127093.8|126993.8|127096|126996|127102.4|127002.4|127093.8|126993.8|6
1652841720000|2022-05-18 02:42:00|127096.2|126996.2|127119.1|127019.1|127119.1|127019.1|127096.2|126996.2|14
1652841730000|2022-05-18 02:42:10|127115.4|127015.4|127115.9|127015.9|127115.9|127015.9|127114.4|127014.4|4
1652841740000|2022-05-18 02:42:20|127115.4|127015.4|127113.8|127013.8|127115.4|127015.4|127113.2|127013.2|15
1652841750000|2022-05-18 02:42:30|127114.4|127014.4|127122.1|127022.1|127122.1|127022.1|127113.8|127013.8|11
1652841760000|2022-05-18 02:42:40|127124|127024|127124|127024|127124|127024|127123|127023|7
1652841770000|2022-05-18 02:42:50|127124.4|127024.4|127126.5|127026.5|127126.5|127026.5|127124|127024|7
1652841780000|2022-05-18 02:43:00|127124.4|127024.4|127128.8|127028.8|127128.8|127028.8|127123.7|127023.7|10
1652841790000|2022-05-18 02:43:10|127128.6|127028.6|127136.8|127036.8|127136.8|127036.8|127128.6|127028.6|9
1652841800000|2022-05-18 02:43:20|127137.4|127037.4|127147.6|127047.6|127148.8|127048.8|127137.4|127037.4|17
1652841810000|2022-05-18 02:43:30|127149.4|127049.4|127150.4|127050.4|127150.6|127050.6|127149.4|127049.4|4
1652841820000|2022-05-18 02:43:40|127148.1|127048.1|127137|127037|127148.1|127048.1|127137|127037|7
1652841830000|2022-05-18 02:43:50|127136.4|127036.4|127137.6|127037.6|127137.6|127037.6|127136.4|127036.4|6
1652841840000|2022-05-18 02:44:00|127137.3|127037.3|127133|127033|127137.6|127037.6|127127.6|127027.6|15
1652841850000|2022-05-18 02:44:10|127131.1|127031.1|127137.5|127037.5|127137.5|127037.5|127130.8|127030.8|11
1652841860000|2022-05-18 02:44:20|127137.6|127037.6|127132.3|127032.3|127137.6|127037.6|127132.2|127032.2|9
1652841870000|2022-05-18 02:44:30|127132.5|127032.5|127136.5|127036.5|127136.5|127036.5|127132.5|127032.5|4
1652841880000|2022-05-18 02:44:40|127137|127037|127134|127034|127139.1|127039.1|127134|127034|6
1652841890000|2022-05-18 02:44:50|127133.5|127033.5|127137.6|127037.6|127137.6|127037.6|127133|127033|5
1652841900000|2022-05-18 02:45:00|127137.1|127037.1|127137.1|127037.1|127137.1|127037.1|127137.1|127037.1|1
1652841910000|2022-05-18 02:45:10|127136.5|127036.5|127133.5|127033.5|127136.5|127036.5|127128.9|127028.9|5
1652841920000|2022-05-18 02:45:20|127132.7|127032.7|127128.9|127028.9|127132.7|127032.7|127128.9|127028.9|6
1652841930000|2022-05-18 02:45:30|127129.6|127029.6|127136.4|127036.4|127136.4|127036.4|127128.9|127028.9|5
1652841940000|2022-05-18 02:45:40|127136.7|127036.7|127149.7|127049.7|127149.7|127049.7|127135.9|127035.9|18
1652841950000|2022-05-18 02:45:50|127149.1|127049.1|127148.4|127048.4|127150|127050|127148.4|127048.4|9
1652841960000|2022-05-18 02:46:00|127148.1|127048.1|127157.1|127057.1|127157.1|127057.1|127148.1|127048.1|12
1652841970000|2022-05-18 02:46:10|127157|127057|127162.5|127062.5|127163|127063|127157|127057|6
1652841980000|2022-05-18 02:46:20|127159.4|127059.4|127145.3|127045.3|127159.4|127059.4|127145.3|127045.3|16
1652841990000|2022-05-18 02:46:30|127145|127045|127138.9|127038.9|127145|127045|127138.9|127038.9|6
1652842000000|2022-05-18 02:46:40|127143.5|127043.5|127144.5|127044.5|127145.4|127045.4|127143.5|127043.5|7
1652842010000|2022-05-18 02:46:50|127139.9|127039.9|127144|127044|127144|127044|127139.4|127039.4|8
1652842020000|2022-05-18 02:47:00|127144.5|127044.5|127148.4|127048.4|127148.4|127048.4|127144.5|127044.5|11
1652842030000|2022-05-18 02:47:10|127148.1|127048.1|127138.4|127038.4|127148.1|127048.1|127138.1|127038.1|16
1652842040000|2022-05-18 02:47:20|127138.1|127038.1|127138.4|127038.4|127139.1|127039.1|127138.1|127038.1|6
1652842050000|2022-05-18 02:47:30|127138.1|127038.1|127148.1|127048.1|127148.4|127048.4|127138.1|127038.1|4
1652842060000|2022-05-18 02:47:40|127147.6|127047.6|127157.4|127057.4|127162|127062|127147.4|127047.4|13
1652842070000|2022-05-18 02:47:50|127161.4|127061.4|127163|127063|127163|127063|127161.4|127061.4|2
1652842080000|2022-05-18 02:48:00|127162.5|127062.5|127156.1|127056.1|127162.5|127062.5|127156.1|127056.1|3
1652842090000|2022-05-18 02:48:10|127155.6|127055.6|127155.6|127055.6|127156.4|127056.4|127155.6|127055.6|7
1652842100000|2022-05-18 02:48:20|127152.5|127052.5|127162.5|127062.5|127162.5|127062.5|127152.5|127052.5|9
1652842110000|2022-05-18 02:48:30|127163.5|127063.5|127164|127064|127164|127064|127163.5|127063.5|2
1652842120000|2022-05-18 02:48:40|127159.7|127059.7|127163.5|127063.5|127164.9|127064.9|127159.4|127059.4|6
1652842130000|2022-05-18 02:48:50|127162.1|127062.1|127169.4|127069.4|127169.4|127069.4|127162.1|127062.1|7
1652842140000|2022-05-18 02:49:00|127170.6|127070.6|127170.6|127070.6|127170.6|127070.6|127170.6|127070.6|1
1652842150000|2022-05-18 02:49:10|127173.5|127073.5|127173.5|127073.5|127179.1|127079.1|127173.5|127073.5|8
1652842170000|2022-05-18 02:49:30|127174|127074|127169.1|127069.1|127174|127074|127168.5|127068.5|6
1652842180000|2022-05-18 02:49:40|127168.4|127068.4|127173|127073|127173|127073|127167.1|127067.1|8
1652842190000|2022-05-18 02:49:50|127173.2|127073.2|127163.7|127063.7|127173.2|127073.2|127163.7|127063.7|8
1652842200000|2022-05-18 02:50:00|127163.5|127063.5|127149.1|127049.1|127163.8|127063.8|127148.6|127048.6|10
1652842210000|2022-05-18 02:50:10|127147.4|127047.4|127144.1|127044.1|127149.1|127049.1|127138.1|127038.1|14
1652842220000|2022-05-18 02:50:20|127145.2|127045.2|127157.1|127057.1|127157.1|127057.1|127145.2|127045.2|14
1652842230000|2022-05-18 02:50:30|127156.7|127056.7|127149.1|127049.1|127156.7|127056.7|127149.1|127049.1|4
1652842240000|2022-05-18 02:50:40|127148.1|127048.1|127153|127053|127153.7|127053.7|127148.1|127048.1|11
1652842250000|2022-05-18 02:50:50|127154.7|127054.7|127153.7|127053.7|127155.2|127055.2|127147.5|127047.5|10
1652842260000|2022-05-18 02:51:00|127153.2|127053.2|127154|127054|127154.3|127054.3|127151.4|127051.4|7
1652842270000|2022-05-18 02:51:10|127153|127053|127154|127054|127154|127054|127153|127053|2
1652842280000|2022-05-18 02:51:20|127154.9|127054.9|127153.7|127053.7|127154.9|127054.9|127153|127053|9
1652842290000|2022-05-18 02:51:30|127153.5|127053.5|127153.5|127053.5|127153.7|127053.7|127153.5|127053.5|3
1652842300000|2022-05-18 02:51:40|127149.1|127049.1|127153.5|127053.5|127153.7|127053.7|127147.5|127047.5|12
1652842310000|2022-05-18 02:51:50|127150.1|127050.1|127143.5|127043.5|127150.1|127050.1|127134.6|127034.6|18
1652842320000|2022-05-18 02:52:00|127145.4|127045.4|127143.8|127043.8|127146.1|127046.1|127142.3|127042.3|10
1652842330000|2022-05-18 02:52:10|127143.7|127043.7|127143.2|127043.2|127143.7|127043.7|127143.2|127043.2|2
1652842340000|2022-05-18 02:52:20|127144.7|127044.7|127144.4|127044.4|127145.2|127045.2|127144.4|127044.4|3
1652842350000|2022-05-18 02:52:30|127143.7|127043.7|127153.7|127053.7|127153.7|127053.7|127143.5|127043.5|8
1652842360000|2022-05-18 02:52:40|127148.9|127048.9|127141.5|127041.5|127148.9|127048.9|127139.4|127039.4|7
1652842370000|2022-05-18 02:52:50|127142.3|127042.3|127137.5|127037.5|127142.3|127042.3|127137.5|127037.5|8
1652842380000|2022-05-18 02:53:00|127137.1|127037.1|127129.1|127029.1|127137.5|127037.5|127128.6|127028.6|8
1652842390000|2022-05-18 02:53:10|127132.5|127032.5|127134.9|127034.9|127136.7|127036.7|127132.5|127032.5|6
1652842400000|2022-05-18 02:53:20|127135.2|127035.2|127134.4|127034.4|127135.2|127035.2|127127.4|127027.4|11
1652842410000|2022-05-18 02:53:30|127134.9|127034.9|127134.4|127034.4|127134.9|127034.9|127132.1|127032.1|3
1652842420000|2022-05-18 02:53:40|127135.2|127035.2|127135.7|127035.7|127135.7|127035.7|127134.9|127034.9|5
1652842430000|2022-05-18 02:53:50|127136.1|127036.1|127137.5|127037.5|127137.5|127037.5|127136.1|127036.1|3
1652842440000|2022-05-18 02:54:00|127137.1|127037.1|127143.5|127043.5|127144|127044|127137.1|127037.1|7
1652842450000|2022-05-18 02:54:10|127143.7|127043.7|127144.4|127044.4|127144.4|127044.4|127137.1|127037.1|17
1652842460000|2022-05-18 02:54:20|127144.8|127044.8|127157.1|127057.1|127157.5|127057.5|127144.8|127044.8|9
1652842470000|2022-05-18 02:54:30|127157.4|127057.4|127174.9|127074.9|127174.9|127074.9|127157.4|127057.4|17
1652842480000|2022-05-18 02:54:40|127175.5|127075.5|127188.4|127088.4|127188.4|127088.4|127175.5|127075.5|6
1652842490000|2022-05-18 02:54:50|127192.5|127092.5|127197.1|127097.1|127200.1|127100.1|127192.5|127092.5|8
1652842500000|2022-05-18 02:55:00|127196.5|127096.5|127198.1|127098.1|127200.1|127100.1|127194.1|127094.1|17
1652842510000|2022-05-18 02:55:10|127197.5|127097.5|127197.5|127097.5|127197.5|127097.5|127194.1|127094.1|13
1652842520000|2022-05-18 02:55:20|127197.1|127097.1|127206.5|127106.5|127206.5|127106.5|127197.1|127097.1|4
1652842530000|2022-05-18 02:55:30|127206|127106|127209.1|127109.1|127209.1|127109.1|127196.5|127096.5|19
1652842540000|2022-05-18 02:55:40|127209.8|127109.8|127210.5|127110.5|127210.5|127110.5|127209.8|127109.8|2
1652842550000|2022-05-18 02:55:50|127211|127111|127207|127107|127211|127111|127207|127107|9
1652842560000|2022-05-18 02:56:00|127200.1|127100.1|127196|127096|127200.2|127100.2|127196|127096|11
1652842570000|2022-05-18 02:56:10|127202|127102|127209|127109|127209.1|127109.1|127202|127102|8
1652842580000|2022-05-18 02:56:20|127209.1|127109.1|127205.5|127105.5|127209.1|127109.1|127205.5|127105.5|5
1652842590000|2022-05-18 02:56:30|127204.7|127104.7|127209.4|127109.4|127209.4|127109.4|127204|127104|17
1652842600000|2022-05-18 02:56:40|127209.1|127109.1|127209.4|127109.4|127210.1|127110.1|127209.1|127109.1|6
1652842610000|2022-05-18 02:56:50|127209.1|127109.1|127215.2|127115.2|127215.7|127115.7|127209.1|127109.1|4
1652842620000|2022-05-18 02:57:00|127204.1|127104.1|127205|127105|127205|127105|127204|127104|5
1652842630000|2022-05-18 02:57:10|127203.7|127103.7|127214|127114|127214|127114|127203.7|127103.7|12
1652842640000|2022-05-18 02:57:20|127214.3|127114.3|127214|127114|127214.3|127114.3|127213.5|127113.5|6
1652842650000|2022-05-18 02:57:30|127214.3|127114.3|127224.1|127124.1|127224.1|127124.1|127214.3|127114.3|10
1652842660000|2022-05-18 02:57:40|127225|127125|127219.1|127119.1|127226.1|127126.1|127219.1|127119.1|14
1652842670000|2022-05-18 02:57:50|127218.1|127118.1|127211.1|127111.1|127218.1|127118.1|127210.1|127110.1|12
1652842680000|2022-05-18 02:58:00|127210.1|127110.1|127214.3|127114.3|127214.3|127114.3|127206.1|127106.1|12
1652842700000|2022-05-18 02:58:20|127214|127114|127214.1|127114.1|127214.3|127114.3|127213.5|127113.5|6
1652842710000|2022-05-18 02:58:30|127213.5|127113.5|127223|127123|127223|127123|127212.4|127112.4|10
1652842720000|2022-05-18 02:58:40|127222.9|127122.9|127223.3|127123.3|127223.5|127123.5|127222.9|127122.9|5
1652842730000|2022-05-18 02:58:50|127219.4|127119.4|127223|127123|127223|127123|127217|127117|5
1652842740000|2022-05-18 02:59:00|127219.1|127119.1|127213|127113|127219.1|127119.1|127210.1|127110.1|7
1652842750000|2022-05-18 02:59:10|127213.2|127113.2|127246.5|127146.5|127246.5|127146.5|127213.2|127113.2|9
1652842760000|2022-05-18 02:59:20|127239.5|127139.5|127248.1|127148.1|127248.1|127148.1|127237.1|127137.1|8
1652842770000|2022-05-18 02:59:30|127247.5|127147.5|127266|127166|127266|127166|127247.5|127147.5|8
1652842780000|2022-05-18 02:59:40|127265.5|127165.5|127251|127151|127265.5|127165.5|127248.5|127148.5|22
1652842790000|2022-05-18 02:59:50|127248|127148|127247.5|127147.5|127248|127148|127236.8|127136.8|12
1652842800000|2022-05-18 03:00:00|127246.5|127146.5|127243.5|127143.5|127246.5|127146.5|127238|127138|10
1652842810000|2022-05-18 03:00:10|127243.3|127143.3|127254.4|127154.4|127258.8|127158.8|127243.3|127143.3|18
1652842820000|2022-05-18 03:00:20|127253.9|127153.9|127253.9|127153.9|127253.9|127153.9|127252|127152|4
1652842830000|2022-05-18 03:00:30|127253.4|127153.4|127253.9|127153.9|127253.9|127153.9|127253.4|127153.4|2
1652842840000|2022-05-18 03:00:40|127253.4|127153.4|127246.8|127146.8|127253.4|127153.4|127239.5|127139.5|9
1652842850000|2022-05-18 03:00:50|127245.8|127145.8|127243.9|127143.9|127245.8|127145.8|127243.8|127143.8|3
1652842860000|2022-05-18 03:01:00|127244.9|127144.9|127249.8|127149.8|127249.8|127149.8|127244.9|127144.9|3
1652842870000|2022-05-18 03:01:10|127248.8|127148.8|127223.4|127123.4|127248.8|127148.8|127223.4|127123.4|13
1652842880000|2022-05-18 03:01:20|127223.3|127123.3|127213.4|127113.4|127223.4|127123.4|127213.4|127113.4|6
1652842890000|2022-05-18 03:01:30|127214.4|127114.4|127216.3|127116.3|127216.3|127116.3|127213.4|127113.4|3
1652842900000|2022-05-18 03:01:40|127216.1|127116.1|127214.7|127114.7|127216.1|127116.1|127214.7|127114.7|2
1652842920000|2022-05-18 03:02:00|127208.8|127108.8|127204.7|127104.7|127208.8|127108.8|127194.3|127094.3|14
1652842930000|2022-05-18 03:02:10|127203.8|127103.8|127215.3|127115.3|127215.3|127115.3|127203.8|127103.8|4
1652842940000|2022-05-18 03:02:20|127216.3|127116.3|127224.2|127124.2|127224.2|127124.2|127214.7|127114.7|12
1652842950000|2022-05-18 03:02:30|127224|127124|127224|127124|127224|127124|127224|127124|1
1652842960000|2022-05-18 03:02:40|127220|127120|127224|127124|127224|127124|127219.3|127119.3|11
1652842970000|2022-05-18 03:02:50|127226.2|127126.2|127226.1|127126.1|127226.5|127126.5|127220.3|127120.3|12
1652842980000|2022-05-18 03:03:00|127226.5|127126.5|127236.8|127136.8|127237.5|127137.5|127226.1|127126.1|8
1652842990000|2022-05-18 03:03:10|127238|127138|127239|127139|127239|127139|127231.8|127131.8|10
1652843000000|2022-05-18 03:03:20|127239.3|127139.3|127244.2|127144.2|127244.2|127144.2|127239|127139|5
1652843010000|2022-05-18 03:03:30|127243.9|127143.9|127247.7|127147.7|127247.7|127147.7|127243.9|127143.9|5
1652843020000|2022-05-18 03:03:40|127246.4|127146.4|127240|127140|127253.5|127153.5|127240|127140|10
1652843030000|2022-05-18 03:03:50|127243.7|127143.7|127257.6|127157.6|127258.5|127158.5|127243|127143|14
1652843040000|2022-05-18 03:04:00|127257.3|127157.3|127256.1|127156.1|127257.3|127157.3|127252.2|127152.2|10
1652843050000|2022-05-18 03:04:10|127256.9|127156.9|127255.6|127155.6|127256.9|127156.9|127252.6|127152.6|7
1652843060000|2022-05-18 03:04:20|127246.1|127146.1|127241.9|127141.9|127247|127147|127241.9|127141.9|8
1652843070000|2022-05-18 03:04:30|127241.4|127141.4|127240.7|127140.7|127246|127146|127240.7|127140.7|5
1652843080000|2022-05-18 03:04:40|127240.2|127140.2|127246|127146|127246|127146|127240.2|127140.2|6
1652843100000|2022-05-18 03:05:00|127245|127145|127257.7|127157.7|127257.7|127157.7|127245|127145|13
1652843110000|2022-05-18 03:05:10|127257|127157|127257.7|127157.7|127258.1|127158.1|127257|127157|6
1652843120000|2022-05-18 03:05:20|127252.1|127152.1|127253.4|127153.4|127253.4|127153.4|127252.1|127152.1|3
1652843130000|2022-05-18 03:05:30|127255.5|127155.5|127250.2|127150.2|127255.5|127155.5|127248.2|127148.2|16
1652843140000|2022-05-18 03:05:40|127249.7|127149.7|127255.5|127155.5|127255.6|127155.6|127249.7|127149.7|7
1652843150000|2022-05-18 03:05:50|127255.4|127155.4|127249.9|127149.9|127255.4|127155.4|127248.2|127148.2|11
1652843160000|2022-05-18 03:06:00|127250.1|127150.1|127268.4|127168.4|127269.2|127169.2|127249.7|127149.7|16
1652843170000|2022-05-18 03:06:10|127268|127168|127267.8|127167.8|127271.2|127171.2|127267.8|127167.8|9
1652843180000|2022-05-18 03:06:20|127268.5|127168.5|127272.1|127172.1|127274.4|127174.4|127268.5|127168.5|3
1652843190000|2022-05-18 03:06:30|127270.9|127170.9|127267.2|127167.2|127270.9|127170.9|127267.2|127167.2|6
1652843200000|2022-05-18 03:06:40|127267.5|127167.5|127268|127168|127268|127168|127266.7|127166.7|5
1652843210000|2022-05-18 03:06:50|127268.2|127168.2|127275.5|127175.5|127275.5|127175.5|127268.2|127168.2|3
1652843220000|2022-05-18 03:07:00|127276.1|127176.1|127277.2|127177.2|127279.4|127179.4|127276.1|127176.1|7
1652843230000|2022-05-18 03:07:10|127276.1|127176.1|127277.2|127177.2|127278|127178|127275.5|127175.5|8
1652843240000|2022-05-18 03:07:20|127277|127177|127275.5|127175.5|127277|127177|127268.4|127168.4|11
1652843250000|2022-05-18 03:07:30|127277.2|127177.2|127275.4|127175.4|127278.4|127178.4|127273.4|127173.4|10
1652843260000|2022-05-18 03:07:40|127277.9|127177.9|127277.5|127177.5|127284|127184|127277.2|127177.2|8
1652843270000|2022-05-18 03:07:50|127274.2|127174.2|127265.5|127165.5|127274.2|127174.2|127265.5|127165.5|15
1652843280000|2022-05-18 03:08:00|127263.1|127163.1|127263.4|127163.4|127265.5|127165.5|127261.5|127161.5|10
1652843290000|2022-05-18 03:08:10|127263.9|127163.9|127262.9|127162.9|127265.4|127165.4|127262.9|127162.9|11
1652843300000|2022-05-18 03:08:20|127262.4|127162.4|127265.4|127165.4|127265.5|127165.5|127262.4|127162.4|5
1652843310000|2022-05-18 03:08:30|127262.6|127162.6|127265.9|127165.9|127266.4|127166.4|127262.4|127162.4|8
1652843320000|2022-05-18 03:08:40|127263.1|127163.1|127265.9|127165.9|127266.4|127166.4|127262.2|127162.2|7
1652843330000|2022-05-18 03:08:50|127266.4|127166.4|127264.7|127164.7|127266.4|127166.4|127264.7|127164.7|5
1652843340000|2022-05-18 03:09:00|127262.4|127162.4|127271.2|127171.2|127271.2|127171.2|127262.4|127162.4|12
1652843350000|2022-05-18 03:09:10|127274.1|127174.1|127270.9|127170.9|127276.2|127176.2|127270.9|127170.9|5
1652843360000|2022-05-18 03:09:20|127271.2|127171.2|127273.1|127173.1|127273.1|127173.1|127270.9|127170.9|5
1652843370000|2022-05-18 03:09:30|127272.7|127172.7|127271.5|127171.5|127273.1|127173.1|127269.4|127169.4|13
1652843380000|2022-05-18 03:09:40|127270.6|127170.6|127270.6|127170.6|127270.6|127170.6|127270.6|127170.6|1
1652843400000|2022-05-18 03:10:00|127278.5|127178.5|127280.5|127180.5|127280.5|127180.5|127278.5|127178.5|3
1652843410000|2022-05-18 03:10:10|127279.4|127179.4|127280.9|127180.9|127280.9|127180.9|127279.4|127179.4|2
1652843420000|2022-05-18 03:10:20|127280.5|127180.5|127280.6|127180.6|127280.6|127180.6|127280.5|127180.5|2
1652843430000|2022-05-18 03:10:30|127277.4|127177.4|127266.6|127166.6|127280.5|127180.5|127266.6|127166.6|15
1652843460000|2022-05-18 03:11:00|127266.5|127166.5|127263.9|127163.9|127266.5|127166.5|127263.9|127163.9|6
1652843470000|2022-05-18 03:11:10|127262.1|127162.1|127261.9|127161.9|127262.1|127162.1|127259.3|127159.3|10
1652843480000|2022-05-18 03:11:20|127261.4|127161.4|127261.1|127161.1|127261.4|127161.4|127261.1|127161.1|2
1652843490000|2022-05-18 03:11:30|127261.4|127161.4|127259.6|127159.6|127261.6|127161.6|127257.1|127157.1|10
1652843500000|2022-05-18 03:11:40|127259.1|127159.1|127263.9|127163.9|127269.1|127169.1|127259.1|127159.1|13
1652843510000|2022-05-18 03:11:50|127264.9|127164.9|127259.4|127159.4|127266.6|127166.6|127258.7|127158.7|7
1652843520000|2022-05-18 03:12:00|127259|127159|127259|127159|127259|127159|127259|127159|1
1652843530000|2022-05-18 03:12:10|127258.5|127158.5|127259|127159|127261|127161|127258.5|127158.5|3
1652843540000|2022-05-18 03:12:20|127258.5|127158.5|127258.5|127158.5|127258.5|127158.5|127258.5|127158.5|1
1652843550000|2022-05-18 03:12:30|127258|127158|127258.5|127158.5|127258.5|127158.5|127258|127158|2
1652843560000|2022-05-18 03:12:40|127258|127158|127258|127158|127261|127161|127257.5|127157.5|7
1652843570000|2022-05-18 03:12:50|127257|127157|127258|127158|127258|127158|127257|127157|2
1652843600000|2022-05-18 03:13:20|127260|127160|127267.5|127167.5|127267.5|127167.5|127260|127160|3
1652843610000|2022-05-18 03:13:30|127268.5|127168.5|127282|127182|127282|127182|127268.5|127168.5|10
1652843620000|2022-05-18 03:13:40|127282.5|127182.5|127272.5|127172.5|127282.5|127182.5|127272.5|127172.5|4
1652843630000|2022-05-18 03:13:50|127273|127173|127272.5|127172.5|127281.7|127181.7|127272.5|127172.5|12
1652843640000|2022-05-18 03:14:00|127273|127173|127274|127174|127274|127174|127272.5|127172.5|5
1652843650000|2022-05-18 03:14:10|127273.5|127173.5|127273.5|127173.5|127278|127178|127273|127173|13
1652843660000|2022-05-18 03:14:20|127274|127174|127277.5|127177.5|127277.5|127177.5|127274|127174|3
1652843670000|2022-05-18 03:14:30|127278|127178|127282.5|127182.5|127284.5|127184.5|127278|127178|7
1652843680000|2022-05-18 03:14:40|127279.2|127179.2|127277.9|127177.9|127279.2|127179.2|127277.5|127177.5|3
1652843690000|2022-05-18 03:14:50|127277.4|127177.4|127275|127175|127277.4|127177.4|127275|127175|7
1652843700000|2022-05-18 03:15:00|127276.3|127176.3|127264.4|127164.4|127277.4|127177.4|127264.4|127164.4|13
1652843710000|2022-05-18 03:15:10|127265|127165|127265|127165|127265|127165|127264.5|127164.5|3
1652843720000|2022-05-18 03:15:20|127264.4|127164.4|127269.9|127169.9|127269.9|127169.9|127264.4|127164.4|10
1652843730000|2022-05-18 03:15:30|127270.5|127170.5|127275|127175|127275|127175|127270.5|127170.5|4
1652843750000|2022-05-18 03:15:50|127274.5|127174.5|127266.9|127166.9|127274.5|127174.5|127265.4|127165.4|12
1652843760000|2022-05-18 03:16:00|127266.1|127166.1|127273.5|127173.5|127274.5|127174.5|127265.4|127165.4|9
1652843770000|2022-05-18 03:16:10|127274|127174|127274|127174|127274|127174|127274|127174|1
1652843780000|2022-05-18 03:16:20|127265.4|127165.4|127274.9|127174.9|127274.9|127174.9|127265.4|127165.4|5
1652843790000|2022-05-18 03:16:30|127274.4|127174.4|127274.4|127174.4|127274.4|127174.4|127274.4|127174.4|1
1652843800000|2022-05-18 03:16:40|127274|127174|127266.5|127166.5|127274|127174|127264.8|127164.8|9
1652843810000|2022-05-18 03:16:50|127266.6|127166.6|127264.4|127164.4|127267.6|127167.6|127264.4|127164.4|7
1652843840000|2022-05-18 03:17:20|127263.9|127163.9|127263.4|127163.4|127263.9|127163.9|127263.4|127163.4|4
1652843850000|2022-05-18 03:17:30|127264.4|127164.4|127273|127173|127273.7|127173.7|127264.4|127164.4|3
1652843860000|2022-05-18 03:17:40|127273.7|127173.7|127276.7|127176.7|127276.7|127176.7|127273.7|127173.7|3
1652843870000|2022-05-18 03:17:50|127277.2|127177.2|127283.7|127183.7|127283.7|127183.7|127277.2|127177.2|6
1652843890000|2022-05-18 03:18:10|127284.2|127184.2|127300.8|127200.8|127300.8|127200.8|127284.2|127184.2|14
1652843900000|2022-05-18 03:18:20|127303.5|127203.5|127304|127204|127304|127204|127303.5|127203.5|2
1652843910000|2022-05-18 03:18:30|127303|127203|127296.1|127196.1|127303|127203|127296.1|127196.1|2
1652843920000|2022-05-18 03:18:40|127296.9|127196.9|127308.1|127208.1|127308.1|127208.1|127296.9|127196.9|9
1652843940000|2022-05-18 03:19:00|127308.4|127208.4|127304|127204|127308.4|127208.4|127304|127204|12
1652843950000|2022-05-18 03:19:10|127303.5|127203.5|127293|127193|127303.5|127203.5|127292.5|127192.5|7
1652843960000|2022-05-18 03:19:20|127293.5|127193.5|127303.5|127203.5|127303.5|127203.5|127293.5|127193.5|7
1652843970000|2022-05-18 03:19:30|127305|127205|127303|127203|127305|127205|127303|127203|4
1652844000000|2022-05-18 03:20:00|127304|127204|127303.9|127203.9|127304|127204|127303.9|127203.9|2
1652844010000|2022-05-18 03:20:10|127304.4|127204.4|127306.1|127206.1|127306.5|127206.5|127303.8|127203.8|11
1652844020000|2022-05-18 03:20:20|127306.5|127206.5|127328.4|127228.4|127333|127233|127306.5|127206.5|21
1652844030000|2022-05-18 03:20:30|127329.4|127229.4|127343.9|127243.9|127344.9|127244.9|127329.4|127229.4|12
1652844040000|2022-05-18 03:20:40|127344.4|127244.4|127348.5|127248.5|127353.4|127253.4|127344.4|127244.4|20
1652844050000|2022-05-18 03:20:50|127352.5|127252.5|127347.3|127247.3|127354.8|127254.8|127345.3|127245.3|18
1652844060000|2022-05-18 03:21:00|127348|127248|127349.3|127249.3|127354.5|127254.5|127348|127248|13
1652844070000|2022-05-18 03:21:10|127349.1|127249.1|127358.3|127258.3|127359.3|127259.3|127348|127248|16
1652844080000|2022-05-18 03:21:20|127358.4|127258.4|127347|127247|127359.4|127259.4|127343.8|127243.8|18
1652844090000|2022-05-18 03:21:30|127346.8|127246.8|127323.8|127223.8|127346.8|127246.8|127323.8|127223.8|12
1652844100000|2022-05-18 03:21:40|127324.5|127224.5|127337|127237|127337.3|127237.3|127324.5|127224.5|12
1652844110000|2022-05-18 03:21:50|127343.1|127243.1|127346.5|127246.5|127347.8|127247.8|127343.1|127243.1|8
1652844120000|2022-05-18 03:22:00|127347|127247|127346.5|127246.5|127347|127247|127346.5|127246.5|2
1652844130000|2022-05-18 03:22:10|127346.3|127246.3|127346.8|127246.8|127346.8|127246.8|127346|127246|8
1652844140000|2022-05-18 03:22:20|127353.5|127253.5|127363.5|127263.5|127370.8|127270.8|127353.5|127253.5|24
1652844150000|2022-05-18 03:22:30|127365.5|127265.5|127360.3|127260.3|127366.3|127266.3|127360.3|127260.3|18
1652844160000|2022-05-18 03:22:40|127358.3|127258.3|127352.5|127252.5|127360.5|127260.5|127352.5|127252.5|12
1652844170000|2022-05-18 03:22:50|127356|127256|127362.5|127262.5|127362.5|127262.5|127356|127256|7
1652844180000|2022-05-18 03:23:00|127362|127262|127352|127252|127362|127262|127351.5|127251.5|9
1652844190000|2022-05-18 03:23:10|127352.5|127252.5|127371.4|127271.4|127374|127274|127352.5|127252.5|14
1652844200000|2022-05-18 03:23:20|127369.3|127269.3|127359.8|127259.8|127369.8|127269.8|127359.8|127259.8|12
1652844210000|2022-05-18 03:23:30|127359.3|127259.3|127355.8|127255.8|127359.3|127259.3|127355.8|127255.8|2
1652844220000|2022-05-18 03:23:40|127356.5|127256.5|127369.9|127269.9|127369.9|127269.9|127356.5|127256.5|10
1652844230000|2022-05-18 03:23:50|127370.4|127270.4|127361.5|127261.5|127370.9|127270.9|127360.5|127260.5|17
1652844240000|2022-05-18 03:24:00|127361.3|127261.3|127355.3|127255.3|127361.3|127261.3|127353|127253|10
1652844250000|2022-05-18 03:24:10|127356|127256|127367.3|127267.3|127369.8|127269.8|127356|127256|8
1652844260000|2022-05-18 03:24:20|127367.8|127267.8|127352|127252|127370.3|127270.3|127351.5|127251.5|15
1652844270000|2022-05-18 03:24:30|127351.5|127251.5|127352.8|127252.8|127352.8|127252.8|127343|127243|10
1652844280000|2022-05-18 03:24:40|127352.3|127252.3|127357.3|127257.3|127357.3|127257.3|127352.3|127252.3|6
1652844290000|2022-05-18 03:24:50|127357.8|127257.8|127351.5|127251.5|127357.8|127257.8|127351.5|127251.5|7
1652844300000|2022-05-18 03:25:00|127354.5|127254.5|127344|127244|127354.5|127254.5|127343.5|127243.5|12
1652844310000|2022-05-18 03:25:10|127343.3|127243.3|127341.1|127241.1|127346|127246|127340.6|127240.6|10
1652844320000|2022-05-18 03:25:20|127340.8|127240.8|127340.6|127240.6|127340.8|127240.8|127336.4|127236.4|6
1652844330000|2022-05-18 03:25:30|127336.7|127236.7|127336.6|127236.6|127336.7|127236.7|127332.5|127232.5|5
1652844340000|2022-05-18 03:25:40|127336.1|127236.1|127339.6|127239.6|127341.9|127241.9|127333.5|127233.5|15
1652844350000|2022-05-18 03:25:50|127336.9|127236.9|127330.4|127230.4|127337.4|127237.4|127329.9|127229.9|11
1652844360000|2022-05-18 03:26:00|127330.6|127230.6|127335.6|127235.6|127335.6|127235.6|127328.6|127228.6|11
1652844370000|2022-05-18 03:26:10|127336.1|127236.1|127325.1|127225.1|127336.1|127236.1|127320.1|127220.1|11
1652844380000|2022-05-18 03:26:20|127326.2|127226.2|127329.1|127229.1|127330.9|127230.9|127326.2|127226.2|10
1652844390000|2022-05-18 03:26:30|127329.6|127229.6|127336.9|127236.9|127336.9|127236.9|127329.6|127229.6|5
1652844400000|2022-05-18 03:26:40|127337.4|127237.4|127340.4|127240.4|127342.4|127242.4|127336.4|127236.4|11
1652844410000|2022-05-18 03:26:50|127339.9|127239.9|127342.4|127242.4|127342.4|127242.4|127339.9|127239.9|3
1652844420000|2022-05-18 03:27:00|127341.9|127241.9|127321.1|127221.1|127341.9|127241.9|127321.1|127221.1|14
1652844430000|2022-05-18 03:27:10|127328.1|127228.1|127328.6|127228.6|127329.1|127229.1|127327.6|127227.6|8
1652844440000|2022-05-18 03:27:20|127329.1|127229.1|127329.1|127229.1|127331.6|127231.6|127322.4|127222.4|11
1652844450000|2022-05-18 03:27:30|127328.6|127228.6|127321.9|127221.9|127329.1|127229.1|127321.9|127221.9|4
1652844460000|2022-05-18 03:27:40|127324.9|127224.9|127327.7|127227.7|127327.7|127227.7|127320.9|127220.9|13
1652844470000|2022-05-18 03:27:50|127328.9|127228.9|127329.6|127229.6|127330.9|127230.9|127328.9|127228.9|5
1652844480000|2022-05-18 03:28:00|127330.1|127230.1|127330.4|127230.4|127331.9|127231.9|127328.2|127228.2|11
1652844490000|2022-05-18 03:28:10|127329.6|127229.6|127327.7|127227.7|127329.6|127229.6|127327.7|127227.7|3
1652844500000|2022-05-18 03:28:20|127325|127225|127323.4|127223.4|127325|127225|127321.1|127221.1|3
1652844510000|2022-05-18 03:28:30|127321.6|127221.6|127307.6|127207.6|127321.6|127221.6|127306.6|127206.6|9
1652844520000|2022-05-18 03:28:40|127309.9|127209.9|127308.6|127208.6|127310.6|127210.6|127308.1|127208.1|7
1652844530000|2022-05-18 03:28:50|127308.1|127208.1|127288.9|127188.9|127308.1|127208.1|127288.9|127188.9|8
1652844540000|2022-05-18 03:29:00|127289.4|127189.4|127304.5|127204.5|127304.5|127204.5|127289.4|127189.4|5
1652844550000|2022-05-18 03:29:10|127305|127205|127304.5|127204.5|127305|127205|127304.5|127204.5|2
1652844560000|2022-05-18 03:29:20|127304.8|127204.8|127295.3|127195.3|127304.8|127204.8|127294.5|127194.5|10
1652844570000|2022-05-18 03:29:30|127294.5|127194.5|127294.2|127194.2|127294.5|127194.5|127294.2|127194.2|2
1652844580000|2022-05-18 03:29:40|127294.5|127194.5|127294.2|127194.2|127294.8|127194.8|127294.2|127194.2|4
1652844600000|2022-05-18 03:30:00|127294.5|127194.5|127294.5|127194.5|127294.5|127194.5|127294.5|127194.5|1
1652844620000|2022-05-18 03:30:20|127291.1|127191.1|127289.6|127189.6|127294.5|127194.5|127289.5|127189.5|9
1652844630000|2022-05-18 03:30:30|127289.5|127189.5|127275|127175|127289.5|127189.5|127275|127175|14
1652844640000|2022-05-18 03:30:40|127269.6|127169.6|127282.7|127182.7|127282.7|127182.7|127268.4|127168.4|12
1652844650000|2022-05-18 03:30:50|127279|127179|127272|127172|127286.9|127186.9|127271|127171|18
1652844660000|2022-05-18 03:31:00|127268.9|127168.9|127274.4|127174.4|127279.3|127179.3|127267.4|127167.4|20
1652844670000|2022-05-18 03:31:10|127276.6|127176.6|127286.2|127186.2|127286.2|127186.2|127272.4|127172.4|23
1652844680000|2022-05-18 03:31:20|127286.5|127186.5|127287.2|127187.2|127290.9|127190.9|127285.5|127185.5|14
1652844690000|2022-05-18 03:31:30|127287|127187|127290.4|127190.4|127290.4|127190.4|127281.2|127181.2|16
1652844700000|2022-05-18 03:31:40|127289.9|127189.9|127287.4|127187.4|127289.9|127189.9|127286.2|127186.2|12
1652844710000|2022-05-18 03:31:50|127286.9|127186.9|127286.4|127186.4|127290.1|127190.1|127286|127186|13
1652844720000|2022-05-18 03:32:00|127286.9|127186.9|127287.7|127187.7|127290.1|127190.1|127286.4|127186.4|10
1652844730000|2022-05-18 03:32:10|127286.7|127186.7|127280.4|127180.4|127286.7|127186.7|127279.3|127179.3|11
1652844740000|2022-05-18 03:32:20|127279.9|127179.9|127275.5|127175.5|127280.1|127180.1|127275.5|127175.5|15
1652844750000|2022-05-18 03:32:30|127267.4|127167.4|127267.9|127167.9|127267.9|127167.9|127266.6|127166.6|4
1652844770000|2022-05-18 03:32:50|127267.1|127167.1|127267.9|127167.9|127267.9|127167.9|127266.6|127166.6|6
1652844780000|2022-05-18 03:33:00|127266.6|127166.6|127265.6|127165.6|127267.1|127167.1|127265.6|127165.6|6
1652844790000|2022-05-18 03:33:10|127266.1|127166.1|127271.4|127171.4|127271.4|127171.4|127266.1|127166.1|15
1652844800000|2022-05-18 03:33:20|127271.9|127171.9|127291.9|127191.9|127291.9|127191.9|127271.9|127171.9|10
1652844820000|2022-05-18 03:33:40|127291.4|127191.4|127285.9|127185.9|127291.4|127191.4|127285.9|127185.9|3
1652844830000|2022-05-18 03:33:50|127285.4|127185.4|127286|127186|127286.2|127186.2|127285.4|127185.4|6
1652844840000|2022-05-18 03:34:00|127288.9|127188.9|127291.4|127191.4|127291.6|127191.6|127288.9|127188.9|5
1652844850000|2022-05-18 03:34:10|127291.6|127191.6|127286.9|127186.9|127291.6|127191.6|127286.4|127186.4|7
1652844860000|2022-05-18 03:34:20|127286.4|127186.4|127285.4|127185.4|127286.4|127186.4|127285.4|127185.4|2
1652844870000|2022-05-18 03:34:30|127277.5|127177.5|127277.1|127177.1|127277.6|127177.6|127276.5|127176.5|10
1652844880000|2022-05-18 03:34:40|127276.5|127176.5|127277.5|127177.5|127277.6|127177.6|127276.5|127176.5|7
1652844890000|2022-05-18 03:34:50|127277.1|127177.1|127278.1|127178.1|127278.1|127178.1|127277.1|127177.1|3
1652844900000|2022-05-18 03:35:00|127277.6|127177.6|127291.4|127191.4|127291.7|127191.7|127277.6|127177.6|6
1652844910000|2022-05-18 03:35:10|127291.9|127191.9|127292.5|127192.5|127293.5|127193.5|127291.9|127191.9|5
1652844920000|2022-05-18 03:35:20|127292.2|127192.2|127292.7|127192.7|127292.7|127192.7|127291.5|127191.5|6
1652844930000|2022-05-18 03:35:30|127292.2|127192.2|127286|127186|127292.2|127192.2|127285.4|127185.4|7
1652844940000|2022-05-18 03:35:40|127285.4|127185.4|127279.5|127179.5|127285.4|127185.4|127279.5|127179.5|10
1652844950000|2022-05-18 03:35:50|127282|127182|127272.5|127172.5|127285.5|127185.5|127272.5|127172.5|19
1652844960000|2022-05-18 03:36:00|127273.3|127173.3|127276.1|127176.1|127276.1|127176.1|127272.5|127172.5|4
1652844970000|2022-05-18 03:36:10|127278.4|127178.4|127282|127182|127282|127182|127278.4|127178.4|2
1652844980000|2022-05-18 03:36:20|127279.5|127179.5|127276.1|127176.1|127279.5|127179.5|127276.1|127176.1|5
1652844990000|2022-05-18 03:36:30|127267.6|127167.6|127269.1|127169.1|127269.1|127169.1|127267.5|127167.5|7
1652845000000|2022-05-18 03:36:40|127267.6|127167.6|127285.4|127185.4|127285.4|127185.4|127266.9|127166.9|9
1652845010000|2022-05-18 03:36:50|127285.9|127185.9|127282.5|127182.5|127285.9|127185.9|127282.4|127182.4|8
1652845020000|2022-05-18 03:37:00|127283.5|127183.5|127290.9|127190.9|127291|127191|127283.5|127183.5|11
1652845030000|2022-05-18 03:37:10|127290.8|127190.8|127282.7|127182.7|127290.9|127190.9|127282.4|127182.4|15
1652845040000|2022-05-18 03:37:20|127282.5|127182.5|127282.8|127182.8|127285.1|127185.1|127282.5|127182.5|13
1652845050000|2022-05-18 03:37:30|127282.9|127182.9|127296.1|127196.1|127296.1|127196.1|127282.8|127182.8|14
1652845060000|2022-05-18 03:37:40|127298.1|127198.1|127298.6|127198.6|127311|127211|127298.1|127198.1|22
1652845070000|2022-05-18 03:37:50|127298.7|127198.7|127296.5|127196.5|127298.7|127198.7|127296.3|127196.3|6
1652845080000|2022-05-18 03:38:00|127296.3|127196.3|127295.9|127195.9|127296.5|127196.5|127295.2|127195.2|7
1652845090000|2022-05-18 03:38:10|127295.7|127195.7|127313.6|127213.6|127314.1|127214.1|127295.7|127195.7|14
1652845100000|2022-05-18 03:38:20|127313.4|127213.4|127312|127212|127313.4|127213.4|127303.4|127203.4|13
1652845110000|2022-05-18 03:38:30|127312.5|127212.5|127310|127210|127312.5|127212.5|127310|127210|4
1652845120000|2022-05-18 03:38:40|127306.9|127206.9|127300|127200|127306.9|127206.9|127300|127200|14
1652845130000|2022-05-18 03:38:50|127300.5|127200.5|127301|127201|127302|127202|127300.5|127200.5|5
1652845140000|2022-05-18 03:39:00|127300.2|127200.2|127300.4|127200.4|127300.5|127200.5|127295.7|127195.7|14
1652845150000|2022-05-18 03:39:10|127300.2|127200.2|127294.9|127194.9|127300.2|127200.2|127294.9|127194.9|7
1652845160000|2022-05-18 03:39:20|127286.7|127186.7|127270.4|127170.4|127286.7|127186.7|127270.4|127170.4|16
1652845170000|2022-05-18 03:39:30|127270.9|127170.9|127275.1|127175.1|127275.4|127175.4|127270.9|127170.9|6
1652845180000|2022-05-18 03:39:40|127274.7|127174.7|127247.4|127147.4|127274.7|127174.7|127247.4|127147.4|11
1652845190000|2022-05-18 03:39:50|127246.6|127146.6|127248.3|127148.3|127248.5|127148.5|127246.6|127146.6|7
1652845200000|2022-05-18 03:40:00|127247.5|127147.5|127263|127163|127263|127163|127246.8|127146.8|12
1652845210000|2022-05-18 03:40:10|127263.3|127163.3|127274.7|127174.7|127275.5|127175.5|127263|127163|14
1652845220000|2022-05-18 03:40:20|127271.5|127171.5|127280.5|127180.5|127280.5|127180.5|127261.5|127161.5|13
1652845230000|2022-05-18 03:40:30|127281.5|127181.5|127280.5|127180.5|127281.5|127181.5|127280.5|127180.5|2
1652845240000|2022-05-18 03:40:40|127281|127181|127280|127180|127281|127181|127280|127180|2
1652845250000|2022-05-18 03:40:50|127280.5|127180.5|127279.7|127179.7|127280.5|127180.5|127279.7|127179.7|3
1652845260000|2022-05-18 03:41:00|127280|127180|127279.7|127179.7|127280|127180|127279.7|127179.7|6
1652845270000|2022-05-18 03:41:10|127279|127179|127271.5|127171.5|127279|127179|127270.7|127170.7|15
1652845280000|2022-05-18 03:41:20|127271.1|127171.1|127266.6|127166.6|127271.1|127171.1|127260|127160|19
1652845290000|2022-05-18 03:41:30|127267|127167|127269.4|127169.4|127269.6|127169.6|127266.6|127166.6|6
1652845300000|2022-05-18 03:41:40|127267.1|127167.1|127255.3|127155.3|127267.1|127167.1|127254.8|127154.8|16
1652845310000|2022-05-18 03:41:50|127254.8|127154.8|127259|127159|127259|127159|127254.8|127154.8|9
1652845320000|2022-05-18 03:42:00|127259.3|127159.3|127260.7|127160.7|127265.7|127165.7|127259.3|127159.3|7
1652845340000|2022-05-18 03:42:20|127260.2|127160.2|127260.7|127160.7|127260.7|127160.7|127260.2|127160.2|3
1652845350000|2022-05-18 03:42:30|127260.2|127160.2|127255.7|127155.7|127260.2|127160.2|127255.2|127155.2|9
1652845360000|2022-05-18 03:42:40|127255.2|127155.2|127260.7|127160.7|127260.7|127160.7|127255.2|127155.2|6
1652845370000|2022-05-18 03:42:50|127265.1|127165.1|127269.7|127169.7|127269.7|127169.7|127265.1|127165.1|5
1652845380000|2022-05-18 03:43:00|127264|127164|127260.7|127160.7|127265.2|127165.2|127260.7|127160.7|10
1652845390000|2022-05-18 03:43:10|127262.7|127162.7|127260.7|127160.7|127263.7|127163.7|127260.7|127160.7|6
1652845400000|2022-05-18 03:43:20|127259.7|127159.7|127259.7|127159.7|127259.7|127159.7|127259.7|127159.7|1
1652845430000|2022-05-18 03:43:50|127260.2|127160.2|127260.2|127160.2|127260.2|127160.2|127260.2|127160.2|1
1652845440000|2022-05-18 03:44:00|127260.5|127160.5|127260.2|127160.2|127260.5|127160.5|127260|127160|3
1652845450000|2022-05-18 03:44:10|127260.5|127160.5|127269.5|127169.5|127269.5|127169.5|127260.5|127160.5|7
1652845460000|2022-05-18 03:44:20|127271.2|127171.2|127261.2|127161.2|127271.2|127171.2|127261.2|127161.2|8
1652845470000|2022-05-18 03:44:30|127263.7|127163.7|127265.5|127165.5|127265.5|127165.5|127263.7|127163.7|2
1652845480000|2022-05-18 03:44:40|127269|127169|127271.2|127171.2|127271.2|127171.2|127269|127169|3
1652845490000|2022-05-18 03:44:50|127270.2|127170.2|127267.1|127167.1|127270.2|127170.2|127263.9|127163.9|7
1652845500000|2022-05-18 03:45:00|127269.4|127169.4|127289.2|127189.2|127289.3|127189.3|127269.4|127169.4|18
1652845510000|2022-05-18 03:45:10|127289.5|127189.5|127289.7|127189.7|127290.7|127190.7|127286.1|127186.1|7
1652845520000|2022-05-18 03:45:20|127286.9|127186.9|127285.2|127185.2|127286.9|127186.9|127285.2|127185.2|4
1652845530000|2022-05-18 03:45:30|127285.7|127185.7|127285.2|127185.2|127285.7|127185.7|127285.2|127185.2|4
1652845540000|2022-05-18 03:45:40|127286.4|127186.4|127285.7|127185.7|127286.4|127186.4|127285.7|127185.7|2
1652845550000|2022-05-18 03:45:50|127285.2|127185.2|127285.2|127185.2|127285.2|127185.2|127285.2|127185.2|1
1652845560000|2022-05-18 03:46:00|127284.7|127184.7|127284.9|127184.9|127285.2|127185.2|127284.7|127184.7|5
1652845570000|2022-05-18 03:46:10|127285.2|127185.2|127277.7|127177.7|127285.2|127185.2|127277.7|127177.7|7
1652845580000|2022-05-18 03:46:20|127274.9|127174.9|127280.2|127180.2|127280.2|127180.2|127274.1|127174.1|16
1652845600000|2022-05-18 03:46:40|127279.5|127179.5|127279.7|127179.7|127279.7|127179.7|127273.7|127173.7|12
1652845610000|2022-05-18 03:46:50|127278.5|127178.5|127266.1|127166.1|127280.2|127180.2|127266.1|127166.1|15
1652845620000|2022-05-18 03:47:00|127265.7|127165.7|127264.9|127164.9|127265.7|127165.7|127261.9|127161.9|12
1652845630000|2022-05-18 03:47:10|127262.5|127162.5|127251|127151|127262.5|127162.5|127251|127151|15
1652845640000|2022-05-18 03:47:20|127251.7|127151.7|127253.7|127153.7|127260.8|127160.8|127251.7|127151.7|8
1652845650000|2022-05-18 03:47:30|127254.7|127154.7|127252.7|127152.7|127256|127156|127252.7|127152.7|7
1652845660000|2022-05-18 03:47:40|127252|127152|127246.1|127146.1|127253|127153|127246.1|127146.1|5
1652845670000|2022-05-18 03:47:50|127247.1|127147.1|127247.1|127147.1|127247.1|127147.1|127247.1|127147.1|1
1652845680000|2022-05-18 03:48:00|127246.1|127146.1|127252|127152|127253.7|127153.7|127246.1|127146.1|10
1652845690000|2022-05-18 03:48:10|127251.5|127151.5|127253.5|127153.5|127253.5|127153.5|127251.5|127151.5|3
1652845700000|2022-05-18 03:48:20|127254|127154|127256.1|127156.1|127257.1|127157.1|127254|127154|5
1652845710000|2022-05-18 03:48:30|127257.4|127157.4|127257.4|127157.4|127257.4|127157.4|127257.4|127157.4|1
1652845720000|2022-05-18 03:48:40|127257.1|127157.1|127250|127150|127257.1|127157.1|127247.1|127147.1|6
1652845730000|2022-05-18 03:48:50|127249.3|127149.3|127240.5|127140.5|127249.3|127149.3|127240|127140|5
1652845740000|2022-05-18 03:49:00|127241.3|127141.3|127257.6|127157.6|127257.6|127157.6|127241.3|127141.3|11
1652845750000|2022-05-18 03:49:10|127257.4|127157.4|127253.5|127153.5|127257.4|127157.4|127253.5|127153.5|5
1652845760000|2022-05-18 03:49:20|127253|127153|127241|127141|127253|127153|127241|127141|6
1652845770000|2022-05-18 03:49:30|127243.5|127143.5|127253|127153|127253|127153|127241|127141|5
1652845780000|2022-05-18 03:49:40|127253.5|127153.5|127240|127140|127253.5|127153.5|127240|127140|7
1652845800000|2022-05-18 03:50:00|127246.1|127146.1|127246.1|127146.1|127246.1|127146.1|127246.1|127146.1|1
1652845810000|2022-05-18 03:50:10|127246.4|127146.4|127250|127150|127250|127150|127246.4|127146.4|7
1652845820000|2022-05-18 03:50:20|127246.4|127146.4|127246.1|127146.1|127246.4|127146.4|127246.1|127146.1|2
1652845840000|2022-05-18 03:50:40|127245.7|127145.7|127245.7|127145.7|127245.7|127145.7|127245.7|127145.7|1
1652845850000|2022-05-18 03:50:50|127246.1|127146.1|127252.2|127152.2|127256.5|127156.5|127245.2|127145.2|8
1652845860000|2022-05-18 03:51:00|127252.5|127152.5|127252.5|127152.5|127252.5|127152.5|127252.5|127152.5|1
1652845870000|2022-05-18 03:51:10|127252|127152|127252|127152|127252|127152|127252|127152|1
1652845880000|2022-05-18 03:51:20|127252.5|127152.5|127253|127153|127253|127153|127252.5|127152.5|2
1652845890000|2022-05-18 03:51:30|127253.5|127153.5|127253.5|127153.5|127253.5|127153.5|127253.5|127153.5|1
1652845900000|2022-05-18 03:51:40|127257.4|127157.4|127262.3|127162.3|127262.3|127162.3|127257.4|127157.4|6
1652845910000|2022-05-18 03:51:50|127262.8|127162.8|127255.4|127155.4|127262.8|127162.8|127255.4|127155.4|3
1652845920000|2022-05-18 03:52:00|127246.5|127146.5|127246.5|127146.5|127246.5|127146.5|127246.5|127146.5|1
1652845930000|2022-05-18 03:52:10|127246.4|127146.4|127246.4|127146.4|127252.8|127152.8|127246.4|127146.4|8
1652845950000|2022-05-18 03:52:30|127245.9|127145.9|127254.5|127154.5|127254.5|127154.5|127245.9|127145.9|4
1652845970000|2022-05-18 03:52:50|127255|127155|127255.4|127155.4|127261.5|127161.5|127255|127155|7
1652845980000|2022-05-18 03:53:00|127255.8|127155.8|127261.5|127161.5|127261.8|127161.8|127255.8|127155.8|5
1652845990000|2022-05-18 03:53:10|127260.4|127160.4|127256|127156|127260.4|127160.4|127256|127156|4
1652846000000|2022-05-18 03:53:20|127253.2|127153.2|127246.5|127146.5|127253.2|127153.2|127246.5|127146.5|3
1652846010000|2022-05-18 03:53:30|127245.1|127145.1|127245.1|127145.1|127247.4|127147.4|127245.1|127145.1|5
1652846020000|2022-05-18 03:53:40|127247.4|127147.4|127243.2|127143.2|127247.4|127147.4|127243.2|127143.2|3
1652846030000|2022-05-18 03:53:50|127240.1|127140.1|127240.1|127140.1|127240.1|127140.1|127239.5|127139.5|3
1652846040000|2022-05-18 03:54:00|127239.5|127139.5|127239.5|127139.5|127239.5|127139.5|127239.5|127139.5|1
1652846050000|2022-05-18 03:54:10|127240.1|127140.1|127239.5|127139.5|127240.1|127140.1|127239.5|127139.5|2
1652846060000|2022-05-18 03:54:20|127240.1|127140.1|127242.7|127142.7|127242.7|127142.7|127240.1|127140.1|3
1652846070000|2022-05-18 03:54:30|127242.8|127142.8|127239.5|127139.5|127242.8|127142.8|127239.5|127139.5|3
1652846090000|2022-05-18 03:54:50|127241.5|127141.5|127242.8|127142.8|127242.8|127142.8|127241.5|127141.5|3
1652846100000|2022-05-18 03:55:00|127242.7|127142.7|127242.7|127142.7|127242.7|127142.7|127242.7|127142.7|1
1652846120000|2022-05-18 03:55:20|127243.2|127143.2|127242.7|127142.7|127249.4|127149.4|127242.7|127142.7|9
1652846130000|2022-05-18 03:55:30|127241.8|127141.8|127241.8|127141.8|127241.8|127141.8|127241.8|127141.8|1
1652846140000|2022-05-18 03:55:40|127241.5|127141.5|127242.3|127142.3|127242.3|127142.3|127241.5|127141.5|2
1652846150000|2022-05-18 03:55:50|127239.5|127139.5|127239.5|127139.5|127239.5|127139.5|127239.5|127139.5|1
1652846160000|2022-05-18 03:56:00|127239.8|127139.8|127242.2|127142.2|127242.2|127142.2|127239.8|127139.8|4
1652846170000|2022-05-18 03:56:10|127245.5|127145.5|127256.3|127156.3|127256.3|127156.3|127245.5|127145.5|6
1652846180000|2022-05-18 03:56:20|127256.7|127156.7|127256.3|127156.3|127257|127157|127256.3|127156.3|3
1652846190000|2022-05-18 03:56:30|127255.8|127155.8|127253.2|127153.2|127255.8|127155.8|127253.2|127153.2|3
1652846200000|2022-05-18 03:56:40|127253|127153|127256.3|127156.3|127256.3|127156.3|127252.7|127152.7|9
1652846210000|2022-05-18 03:56:50|127255|127155|127252.7|127152.7|127255|127155|127252.7|127152.7|5
1652846220000|2022-05-18 03:57:00|127251.7|127151.7|127242.5|127142.5|127251.7|127151.7|127242.5|127142.5|3
1652846230000|2022-05-18 03:57:10|127241.1|127141.1|127239.7|127139.7|127241.1|127141.1|127238.6|127138.6|8
1652846240000|2022-05-18 03:57:20|127240.7|127140.7|127240|127140|127240.7|127140.7|127240|127140|4
1652846250000|2022-05-18 03:57:30|127246.1|127146.1|127249.7|127149.7|127250|127150|127246.1|127146.1|6
1652846260000|2022-05-18 03:57:40|127249.5|127149.5|127248.8|127148.8|127249.5|127149.5|127248.8|127148.8|2
1652846270000|2022-05-18 03:57:50|127249.3|127149.3|127253.3|127153.3|127253.3|127153.3|127249.3|127149.3|3
1652846280000|2022-05-18 03:58:00|127249.1|127149.1|127253.5|127153.5|127254.1|127154.1|127249.1|127149.1|5
1652846290000|2022-05-18 03:58:10|127254.1|127154.1|127254.1|127154.1|127254.1|127154.1|127254.1|127154.1|1
1652846300000|2022-05-18 03:58:20|127253.5|127153.5|127274.4|127174.4|127276.4|127176.4|127253.1|127153.1|11
1652846310000|2022-05-18 03:58:30|127276.4|127176.4|127288|127188|127288|127188|127276.4|127176.4|10
1652846320000|2022-05-18 03:58:40|127286|127186|127287.1|127187.1|127290|127190|127285.5|127185.5|15
1652846330000|2022-05-18 03:58:50|127287.4|127187.4|127288.6|127188.6|127288.6|127188.6|127287.4|127187.4|6
1652846340000|2022-05-18 03:59:00|127288.9|127188.9|127288.9|127188.9|127288.9|127188.9|127288.9|127188.9|1
1652846350000|2022-05-18 03:59:10|127289.4|127189.4|127288.6|127188.6|127289.4|127189.4|127288.6|127188.6|4
1652846360000|2022-05-18 03:59:20|127288.4|127188.4|127289.1|127189.1|127289.1|127189.1|127288.4|127188.4|3
1652846370000|2022-05-18 03:59:30|127289.9|127189.9|127290.9|127190.9|127291.1|127191.1|127289.9|127189.9|11
1652846380000|2022-05-18 03:59:40|127290.6|127190.6|127292.9|127192.9|127292.9|127192.9|127290.6|127190.6|8
1652846390000|2022-05-18 03:59:50|127292.6|127192.6|127267.5|127167.5|127297|127197|127267.5|127167.5|15
1652846400000|2022-05-18 04:00:00|127267|127167|127266.1|127166.1|127267|127167|127266|127166|6
1652846410000|2022-05-18 04:00:10|127262.1|127162.1|127244.5|127144.5|127264.5|127164.5|127244.5|127144.5|15
1652846420000|2022-05-18 04:00:20|127246.5|127146.5|127238.5|127138.5|127247.1|127147.1|127238.5|127138.5|9
1652846430000|2022-05-18 04:00:30|127242.1|127142.1|127252.1|127152.1|127252.1|127152.1|127238.1|127138.1|9
1652846440000|2022-05-18 04:00:40|127249.1|127149.1|127255.5|127155.5|127256.5|127156.5|127249.1|127149.1|8
1652846450000|2022-05-18 04:00:50|127255.1|127155.1|127256.1|127156.1|127256.1|127156.1|127255.1|127155.1|3
1652846480000|2022-05-18 04:01:20|127252.1|127152.1|127255.5|127155.5|127255.5|127155.5|127252.1|127152.1|7
1652846490000|2022-05-18 04:01:30|127252.5|127152.5|127252.5|127152.5|127255.5|127155.5|127252.5|127152.5|3
1652846500000|2022-05-18 04:01:40|127255.1|127155.1|127245.5|127145.5|127255.1|127155.1|127245.5|127145.5|6
1652846510000|2022-05-18 04:01:50|127246.4|127146.4|127245.5|127145.5|127246.4|127146.4|127245.5|127145.5|2
1652846520000|2022-05-18 04:02:00|127245.1|127145.1|127246.5|127146.5|127246.5|127146.5|127245.1|127145.1|5
1652846530000|2022-05-18 04:02:10|127245.5|127145.5|127236.1|127136.1|127245.5|127145.5|127235.5|127135.5|7
1652846540000|2022-05-18 04:02:20|127235.5|127135.5|127235.5|127135.5|127240.1|127140.1|127235.5|127135.5|16
1652846550000|2022-05-18 04:02:30|127235.4|127135.4|127235.1|127135.1|127235.4|127135.4|127235.1|127135.1|2
1652846560000|2022-05-18 04:02:40|127239.1|127139.1|127245.4|127145.4|127245.4|127145.4|127237.5|127137.5|8
1652846570000|2022-05-18 04:02:50|127241.5|127141.5|127245.4|127145.4|127245.4|127145.4|127239|127139|5
1652846590000|2022-05-18 04:03:10|127244.9|127144.9|127244.9|127144.9|127244.9|127144.9|127244.9|127144.9|1
1652846610000|2022-05-18 04:03:30|127239|127139|127245.4|127145.4|127245.4|127145.4|127237.4|127137.4|10
1652846620000|2022-05-18 04:03:40|127241.5|127141.5|127239.4|127139.4|127241.5|127141.5|127237.9|127137.9|5
1652846630000|2022-05-18 04:03:50|127241.1|127141.1|127240.1|127140.1|127244.4|127144.4|127237.2|127137.2|8
1652846640000|2022-05-18 04:04:00|127239.4|127139.4|127226.1|127126.1|127244.4|127144.4|127219.4|127119.4|19
1652846650000|2022-05-18 04:04:10|127228.4|127128.4|127227|127127|127228.4|127128.4|127227|127127|6
1652846660000|2022-05-18 04:04:20|127227.2|127127.2|127232.5|127132.5|127235.9|127135.9|127227.2|127127.2|12
1652846670000|2022-05-18 04:04:30|127230.1|127130.1|127229.4|127129.4|127230.1|127130.1|127229.4|127129.4|4
1652846680000|2022-05-18 04:04:40|127230.1|127130.1|127239|127139|127239|127139|127230.1|127130.1|6
1652846690000|2022-05-18 04:04:50|127238.5|127138.5|127244.9|127144.9|127244.9|127144.9|127238.5|127138.5|5
1652846710000|2022-05-18 04:05:10|127244.4|127144.4|127244.9|127144.9|127244.9|127144.9|127239|127139|3
1652846720000|2022-05-18 04:05:20|127244.4|127144.4|127238.5|127138.5|127244.4|127144.4|127238.5|127138.5|4
1652846730000|2022-05-18 04:05:30|127240.1|127140.1|127239|127139|127240.1|127140.1|127238.5|127138.5|4
1652846750000|2022-05-18 04:05:50|127244.4|127144.4|127244.4|127144.4|127244.4|127144.4|127244.4|127144.4|1
1652846760000|2022-05-18 04:06:00|127244.9|127144.9|127244.9|127144.9|127244.9|127144.9|127244.9|127144.9|1
1652846780000|2022-05-18 04:06:20|127245.4|127145.4|127245.5|127145.5|127247.1|127147.1|127245.4|127145.4|7
1652846790000|2022-05-18 04:06:30|127246.1|127146.1|127246.5|127146.5|127246.6|127146.6|127246.1|127146.1|4
1652846800000|2022-05-18 04:06:40|127247.1|127147.1|127250.1|127150.1|127250.1|127150.1|127247.1|127147.1|3
1652846810000|2022-05-18 04:06:50|127249|127149|127249.4|127149.4|127249.4|127149.4|127249|127149|2
1652846820000|2022-05-18 04:07:00|127254.4|127154.4|127266.1|127166.1|127269|127169|127254.4|127154.4|11
1652846830000|2022-05-18 04:07:10|127261.2|127161.2|127256.1|127156.1|127261.2|127161.2|127256.1|127156.1|3
1652846840000|2022-05-18 04:07:20|127255.7|127155.7|127239.4|127139.4|127256.1|127156.1|127239.4|127139.4|12
1652846850000|2022-05-18 04:07:30|127235.9|127135.9|127229.4|127129.4|127235.9|127135.9|127229.4|127129.4|9
1652846860000|2022-05-18 04:07:40|127229|127129|127229.4|127129.4|127230.5|127130.5|127229|127129|5
1652846870000|2022-05-18 04:07:50|127230.5|127130.5|127230.1|127130.1|127230.5|127130.5|127230.1|127130.1|4
1652846880000|2022-05-18 04:08:00|127230.5|127130.5|127229|127129|127230.5|127130.5|127229|127129|3
1652846890000|2022-05-18 04:08:10|127227|127127|127227|127127|127227|127127|127227|127127|1
1652846900000|2022-05-18 04:08:20|127226.4|127126.4|127226.1|127126.1|127226.4|127126.4|127226.1|127126.1|2
1652846930000|2022-05-18 04:08:50|127225.7|127125.7|127207.4|127107.4|127225.7|127125.7|127207.4|127107.4|8
1652846940000|2022-05-18 04:09:00|127206.5|127106.5|127199.4|127099.4|127206.5|127106.5|127199.4|127099.4|8
1652846950000|2022-05-18 04:09:10|127199|127099|127208.5|127108.5|127208.5|127108.5|127199|127099|8
1652846960000|2022-05-18 04:09:20|127209|127109|127206.5|127106.5|127210.1|127110.1|127206.5|127106.5|7
1652846970000|2022-05-18 04:09:30|127206.1|127106.1|127209|127109|127209|127109|127200.6|127100.6|9
1652846980000|2022-05-18 04:09:40|127207|127107|127200.1|127100.1|127207.2|127107.2|127198.5|127098.5|8
1652846990000|2022-05-18 04:09:50|127199.4|127099.4|127199|127099|127200.1|127100.1|127199|127099|4
1652847000000|2022-05-18 04:10:00|127203.5|127103.5|127206.5|127106.5|127208.8|127108.8|127199.4|127099.4|11
1652847010000|2022-05-18 04:10:10|127208.5|127108.5|127213.2|127113.2|127213.2|127113.2|127208.5|127108.5|6
1652847020000|2022-05-18 04:10:20|127210|127110|127206.5|127106.5|127210|127110|127206.5|127106.5|4
1652847030000|2022-05-18 04:10:30|127202.5|127102.5|127205.7|127105.7|127206.5|127106.5|127199.7|127099.7|5
1652847040000|2022-05-18 04:10:40|127199.7|127099.7|127199.2|127099.2|127199.7|127099.7|127186.3|127086.3|9
1652847050000|2022-05-18 04:10:50|127197.1|127097.1|127198.5|127098.5|127199.2|127099.2|127196.5|127096.5|5
1652847060000|2022-05-18 04:11:00|127199.7|127099.7|127199.7|127099.7|127199.7|127099.7|127199.7|127099.7|1
1652847070000|2022-05-18 04:11:10|127198.5|127098.5|127206.5|127106.5|127206.5|127106.5|127198.5|127098.5|6
1652847080000|2022-05-18 04:11:20|127207|127107|127200|127100|127209|127109|127200|127100|8
1652847090000|2022-05-18 04:11:30|127196.5|127096.5|127193.1|127093.1|127199.7|127099.7|127190.5|127090.5|15
1652847100000|2022-05-18 04:11:40|127191.4|127091.4|127191.2|127091.2|127196.4|127096.4|127190.7|127090.7|13
1652847110000|2022-05-18 04:11:50|127192.2|127092.2|127200.2|127100.2|127200.7|127100.7|127192.2|127092.2|6
1652847120000|2022-05-18 04:12:00|127203.7|127103.7|127200.3|127100.3|127206.7|127106.7|127199.8|127099.8|9
1652847130000|2022-05-18 04:12:10|127201.2|127101.2|127200.3|127100.3|127201.2|127101.2|127199.8|127099.8|4
1652847140000|2022-05-18 04:12:20|127200.7|127100.7|127200.5|127100.5|127201.2|127101.2|127200.5|127100.5|3
1652847150000|2022-05-18 04:12:30|127200.3|127100.3|127200.2|127100.2|127200.3|127100.3|127189.9|127089.9|8
1652847160000|2022-05-18 04:12:40|127200.7|127100.7|127193.4|127093.4|127210.2|127110.2|127193.4|127093.4|14
1652847170000|2022-05-18 04:12:50|127192.4|127092.4|127200.7|127100.7|127204.4|127104.4|127192.4|127092.4|11
1652847180000|2022-05-18 04:13:00|127201.2|127101.2|127200.7|127100.7|127201.2|127101.2|127198|127098|4
1652847190000|2022-05-18 04:13:10|127191.1|127091.1|127197.8|127097.8|127204.2|127104.2|127188.9|127088.9|12
1652847200000|2022-05-18 04:13:20|127195.9|127095.9|127186.1|127086.1|127201.2|127101.2|127186.1|127086.1|10
1652847210000|2022-05-18 04:13:30|127185.7|127085.7|127184.7|127084.7|127185.7|127085.7|127184.7|127084.7|5
1652847220000|2022-05-18 04:13:40|127184.9|127084.9|127179.3|127079.3|127186.4|127086.4|127179.3|127079.3|14
1652847230000|2022-05-18 04:13:50|127179|127079|127170.2|127070.2|127179|127079|127164.4|127064.4|9
1652847240000|2022-05-18 04:14:00|127169.7|127069.7|127167.4|127067.4|127170.3|127070.3|127165.7|127065.7|6
1652847250000|2022-05-18 04:14:10|127166.1|127066.1|127166.1|127066.1|127170.2|127070.2|127166.1|127066.1|5
1652847260000|2022-05-18 04:14:20|127165.1|127065.1|127165.1|127065.1|127165.1|127065.1|127163.7|127063.7|5
1652847270000|2022-05-18 04:14:30|127164.1|127064.1|127166.4|127066.4|127166.4|127066.4|127164.1|127064.1|5
1652847280000|2022-05-18 04:14:40|127165.4|127065.4|127154.7|127054.7|127168.7|127068.7|127154.7|127054.7|12
1652847290000|2022-05-18 04:14:50|127150|127050|127151.7|127051.7|127151.7|127051.7|127147.3|127047.3|6
1652847300000|2022-05-18 04:15:00|127152.4|127052.4|127145.4|127045.4|127152.7|127052.7|127145.4|127045.4|7
1652847310000|2022-05-18 04:15:10|127145.1|127045.1|127159.7|127059.7|127159.7|127059.7|127145.1|127045.1|7
1652847320000|2022-05-18 04:15:20|127162.9|127062.9|127162.9|127062.9|127165.1|127065.1|127162.4|127062.4|11
1652847330000|2022-05-18 04:15:30|127162.7|127062.7|127160.2|127060.2|127169.7|127069.7|127160.2|127060.2|8
1652847340000|2022-05-18 04:15:40|127161.5|127061.5|127159.7|127059.7|127161.5|127061.5|127159.7|127059.7|3
1652847350000|2022-05-18 04:15:50|127155.1|127055.1|127160.2|127060.2|127160.5|127060.5|127155.1|127055.1|7
1652847360000|2022-05-18 04:16:00|127163.2|127063.2|127165.1|127065.1|127165.1|127065.1|127163.2|127063.2|3
1652847370000|2022-05-18 04:16:10|127163.9|127063.9|127164.1|127064.1|127164.1|127064.1|127161.5|127061.5|6
1652847380000|2022-05-18 04:16:20|127163.5|127063.5|127164.5|127064.5|127164.5|127064.5|127160.2|127060.2|13
1652847390000|2022-05-18 04:16:30|127165.1|127065.1|127171.9|127071.9|127172.7|127072.7|127165.1|127065.1|10
1652847400000|2022-05-18 04:16:40|127172.4|127072.4|127174.4|127074.4|127174.7|127074.7|127172.4|127072.4|4
1652847410000|2022-05-18 04:16:50|127174.1|127074.1|127174.1|127074.1|127174.1|127074.1|127174.1|127074.1|1
1652847420000|2022-05-18 04:17:00|127173.7|127073.7|127172.9|127072.9|127174.4|127074.4|127172.9|127072.9|4
1652847430000|2022-05-18 04:17:10|127172.4|127072.4|127171.2|127071.2|127172.4|127072.4|127162|127062|10
1652847440000|2022-05-18 04:17:20|127171.7|127071.7|127170.5|127070.5|127172.4|127072.4|127170.5|127070.5|6
1652847450000|2022-05-18 04:17:30|127171.5|127071.5|127174|127074|127174|127074|127171.5|127071.5|2
1652847460000|2022-05-18 04:17:40|127174.5|127074.5|127174.5|127074.5|127174.5|127074.5|127174.5|127074.5|1
1652847470000|2022-05-18 04:17:50|127174.6|127074.6|127177.1|127077.1|127177.7|127077.7|127174.6|127074.6|5
1652847480000|2022-05-18 04:18:00|127177.7|127077.7|127182.9|127082.9|127182.9|127082.9|127177.7|127077.7|8
1652847490000|2022-05-18 04:18:10|127182.4|127082.4|127182.4|127082.4|127182.4|127082.4|127182.4|127082.4|1
1652847500000|2022-05-18 04:18:20|127182.9|127082.9|127182.9|127082.9|127182.9|127082.9|127182.9|127082.9|1
1652847510000|2022-05-18 04:18:30|127182.4|127082.4|127182.9|127082.9|127182.9|127082.9|127182.4|127082.4|2
1652847520000|2022-05-18 04:18:40|127182.4|127082.4|127180.5|127080.5|127182.4|127082.4|127180.5|127080.5|7
1652847540000|2022-05-18 04:19:00|127180.9|127080.9|127181.4|127081.4|127181.4|127081.4|127180.9|127080.9|2
1652847550000|2022-05-18 04:19:10|127181.9|127081.9|127185|127085|127185|127085|127181.9|127081.9|5
1652847560000|2022-05-18 04:19:20|127185.5|127085.5|127184.4|127084.4|127186|127086|127183.9|127083.9|10
1652847570000|2022-05-18 04:19:30|127182.9|127082.9|127182.9|127082.9|127182.9|127082.9|127182.9|127082.9|1
1652847580000|2022-05-18 04:19:40|127178.7|127078.7|127178.2|127078.2|127178.7|127078.7|127178.2|127078.2|2
1652847590000|2022-05-18 04:19:50|127179.2|127079.2|127178.2|127078.2|127179.2|127079.2|127178.2|127078.2|2
1652847600000|2022-05-18 04:20:00|127179|127079|127178.2|127078.2|127183.9|127083.9|127178.2|127078.2|5
1652847610000|2022-05-18 04:20:10|127179.2|127079.2|127179.2|127079.2|127179.2|127079.2|127179.2|127079.2|1
1652847630000|2022-05-18 04:20:30|127175.7|127075.7|127172.9|127072.9|127175.7|127075.7|127172.9|127072.9|5
1652847640000|2022-05-18 04:20:40|127174.4|127074.4|127173.4|127073.4|127174.4|127074.4|127173.4|127073.4|4
1652847650000|2022-05-18 04:20:50|127173.7|127073.7|127173.7|127073.7|127173.7|127073.7|127173.4|127073.4|3
1652847660000|2022-05-18 04:21:00|127180.9|127080.9|127180.9|127080.9|127181.4|127081.4|127180.9|127080.9|3
1652847670000|2022-05-18 04:21:10|127179.2|127079.2|127176.1|127076.1|127181.4|127081.4|127176.1|127076.1|3
1652847680000|2022-05-18 04:21:20|127175.6|127075.6|127174.2|127074.2|127175.6|127075.6|127173.4|127073.4|7
1652847690000|2022-05-18 04:21:30|127174.7|127074.7|127174.9|127074.9|127174.9|127074.9|127174.7|127074.7|2
1652847700000|2022-05-18 04:21:40|127174.7|127074.7|127173.4|127073.4|127174.7|127074.7|127172.9|127072.9|4
1652847710000|2022-05-18 04:21:50|127173.9|127073.9|127174.2|127074.2|127174.2|127074.2|127172.7|127072.7|8
1652847720000|2022-05-18 04:22:00|127173.9|127073.9|127173.9|127073.9|127173.9|127073.9|127173.9|127073.9|1
1652847740000|2022-05-18 04:22:20|127174|127074|127186.4|127086.4|127186.4|127086.4|127174|127074|9
1652847750000|2022-05-18 04:22:30|127186.1|127086.1|127179|127079|127190|127090|127176.6|127076.6|12
1652847760000|2022-05-18 04:22:40|127175.7|127075.7|127180.5|127080.5|127180.5|127080.5|127174.7|127074.7|7
1652847770000|2022-05-18 04:22:50|127180.2|127080.2|127175.1|127075.1|127180.5|127080.5|127175.1|127075.1|7
1652847780000|2022-05-18 04:23:00|127175.9|127075.9|127180.5|127080.5|127180.5|127080.5|127175.9|127075.9|4
1652847790000|2022-05-18 04:23:10|127180.2|127080.2|127189.5|127089.5|127189.5|127089.5|127180.2|127080.2|5
1652847800000|2022-05-18 04:23:20|127189.2|127089.2|127183.9|127083.9|127189.2|127089.2|127183.9|127083.9|4
1652847810000|2022-05-18 04:23:30|127183.1|127083.1|127183.1|127083.1|127184.4|127084.4|127180.2|127080.2|10
1652847820000|2022-05-18 04:23:40|127183.4|127083.4|127180.7|127080.7|127184.1|127084.1|127180.7|127080.7|9
1652847830000|2022-05-18 04:23:50|127182.7|127082.7|127180.5|127080.5|127182.7|127082.7|127180.5|127080.5|4
1652847840000|2022-05-18 04:24:00|127180|127080|127179.5|127079.5|127185.5|127085.5|127179.5|127079.5|10
1652847850000|2022-05-18 04:24:10|127180|127080|127170|127070|127180|127080|127170|127070|4
1652847860000|2022-05-18 04:24:20|127170.2|127070.2|127170|127070|127170.2|127070.2|127170|127070|2
1652847870000|2022-05-18 04:24:30|127170.5|127070.5|127170.5|127070.5|127179.4|127079.4|127170.5|127070.5|7
1652847880000|2022-05-18 04:24:40|127171.5|127071.5|127176.7|127076.7|127180|127080|127171.5|127071.5|14
1652847890000|2022-05-18 04:24:50|127171|127071|127170.5|127070.5|127179.5|127079.5|127170.5|127070.5|9
1652847900000|2022-05-18 04:25:00|127170.7|127070.7|127180.5|127080.5|127180.5|127080.5|127170.7|127070.7|10
1652847920000|2022-05-18 04:25:20|127180|127080|127175.5|127075.5|127180|127080|127175.5|127075.5|3
1652847930000|2022-05-18 04:25:30|127176.1|127076.1|127180|127080|127180|127080|127176.1|127076.1|3
1652847940000|2022-05-18 04:25:40|127180.2|127080.2|127180.7|127080.7|127180.7|127080.7|127180|127080|4
1652847950000|2022-05-18 04:25:50|127181.5|127081.5|127185.5|127085.5|127186.5|127086.5|127181.5|127081.5|4
1652847960000|2022-05-18 04:26:00|127183.7|127083.7|127186.1|127086.1|127186.4|127086.4|127180.7|127080.7|12
1652847970000|2022-05-18 04:26:10|127188.2|127088.2|127188.7|127088.7|127188.7|127088.7|127188.2|127088.2|2
1652847980000|2022-05-18 04:26:20|127186.4|127086.4|127194.9|127094.9|127194.9|127094.9|127186.4|127086.4|5
1652847990000|2022-05-18 04:26:30|127196.1|127096.1|127190.9|127090.9|127196.1|127096.1|127190.1|127090.1|5
1652848000000|2022-05-18 04:26:40|127192.4|127092.4|127192.9|127092.9|127192.9|127092.9|127192.4|127092.4|2
1652848020000|2022-05-18 04:27:00|127193.9|127093.9|127199.2|127099.2|127200|127100|127193.9|127093.9|4
1652848030000|2022-05-18 04:27:10|127199.7|127099.7|127200.5|127100.5|127200.8|127100.8|127199.7|127099.7|4
1652848050000|2022-05-18 04:27:30|127200.8|127100.8|127200.5|127100.5|127200.8|127100.8|127200.5|127100.5|2
1652848060000|2022-05-18 04:27:40|127200.8|127100.8|127200.5|127100.5|127200.8|127100.8|127200.5|127100.5|2
1652848070000|2022-05-18 04:27:50|127200.2|127100.2|127196.1|127096.1|127200.2|127100.2|127196.1|127096.1|5
1652848080000|2022-05-18 04:28:00|127196.5|127096.5|127196.1|127096.1|127196.5|127096.5|127196.1|127096.1|2
1652848090000|2022-05-18 04:28:10|127196.9|127096.9|127199.8|127099.8|127199.8|127099.8|127196.9|127096.9|3
1652848100000|2022-05-18 04:28:20|127197.2|127097.2|127204|127104|127204.7|127104.7|127196.4|127096.4|10
1652848110000|2022-05-18 04:28:30|127205.2|127105.2|127205.7|127105.7|127205.7|127105.7|127204.5|127104.5|6
1652848120000|2022-05-18 04:28:40|127205.5|127105.5|127205.5|127105.5|127205.5|127105.5|127205.5|127105.5|1
1652848130000|2022-05-18 04:28:50|127208|127108|127220.5|127120.5|127220.7|127120.7|127208|127108|11
1652848140000|2022-05-18 04:29:00|127220|127120|127220|127120|127220|127120|127220|127120|1
1652848150000|2022-05-18 04:29:10|127216.8|127116.8|127215|127115|127219.3|127119.3|127215|127115|4
1652848160000|2022-05-18 04:29:20|127206.7|127106.7|127210.3|127110.3|127210.3|127110.3|127206.7|127106.7|3
1652848170000|2022-05-18 04:29:30|127210.5|127110.5|127219.7|127119.7|127220|127120|127210.2|127110.2|14
1652848180000|2022-05-18 04:29:40|127220|127120|127220.8|127120.8|127220.8|127120.8|127220|127120|2
1652848190000|2022-05-18 04:29:50|127220.2|127120.2|127216.2|127116.2|127220.2|127120.2|127211.7|127111.7|7
1652848200000|2022-05-18 04:30:00|127216.4|127116.4|127210.2|127110.2|127217|127117|127210.2|127110.2|10
1652848210000|2022-05-18 04:30:10|127208|127108|127207.4|127107.4|127208|127108|127207|127107|4
1652848220000|2022-05-18 04:30:20|127208|127108|127208.7|127108.7|127208.7|127108.7|127208|127108|3
1652848230000|2022-05-18 04:30:30|127207|127107|127207|127107|127207|127107|127207|127107|1
1652848240000|2022-05-18 04:30:40|127202.9|127102.9|127195.9|127095.9|127202.9|127102.9|127195.9|127095.9|5
1652848260000|2022-05-18 04:31:00|127195.4|127095.4|127195.4|127095.4|127195.4|127095.4|127195.4|127095.4|1
1652848270000|2022-05-18 04:31:10|127195.5|127095.5|127196.2|127096.2|127196.2|127096.2|127195.5|127095.5|4
1652848280000|2022-05-18 04:31:20|127195.5|127095.5|127195.5|127095.5|127202.4|127102.4|127195.5|127095.5|4
1652848290000|2022-05-18 04:31:30|127190|127090|127191|127091|127191.5|127091.5|127190|127090|3
1652848300000|2022-05-18 04:31:40|127189.9|127089.9|127185.4|127085.4|127189.9|127089.9|127182.5|127082.5|8
1652848310000|2022-05-18 04:31:50|127183.1|127083.1|127179.2|127079.2|127185.4|127085.4|127179.2|127079.2|13
1652848320000|2022-05-18 04:32:00|127179.9|127079.9|127170.5|127070.5|127180.7|127080.7|127170.5|127070.5|11
1652848330000|2022-05-18 04:32:10|127170.8|127070.8|127165.4|127065.4|127170.8|127070.8|127165.1|127065.1|4
1652848340000|2022-05-18 04:32:20|127165.9|127065.9|127170.5|127070.5|127170.5|127070.5|127165.9|127065.9|3
1652848350000|2022-05-18 04:32:30|127171|127071|127172.5|127072.5|127172.5|127072.5|127170.5|127070.5|8
1652848360000|2022-05-18 04:32:40|127171.5|127071.5|127170.5|127070.5|127171.5|127071.5|127170.5|127070.5|2
1652848370000|2022-05-18 04:32:50|127173|127073|127179|127079|127179|127079|127173|127073|4
1652848380000|2022-05-18 04:33:00|127179.5|127079.5|127179.5|127079.5|127179.5|127079.5|127179.5|127079.5|1
1652848390000|2022-05-18 04:33:10|127180.2|127080.2|127169.4|127069.4|127180.2|127080.2|127169.4|127069.4|5
1652848400000|2022-05-18 04:33:20|127169.9|127069.9|127177.8|127077.8|127177.8|127077.8|127169.9|127069.9|7
1652848410000|2022-05-18 04:33:30|127175.4|127075.4|127168.9|127068.9|127175.4|127075.4|127168.9|127068.9|5
1652848420000|2022-05-18 04:33:40|127166.1|127066.1|127167.9|127067.9|127167.9|127067.9|127164.6|127064.6|6
1652848430000|2022-05-18 04:33:50|127168.2|127068.2|127167.2|127067.2|127168.4|127068.4|127167.2|127067.2|6
1652848440000|2022-05-18 04:34:00|127165.4|127065.4|127164.1|127064.1|127165.4|127065.4|127164.1|127064.1|2
1652848450000|2022-05-18 04:34:10|127159.5|127059.5|127159.4|127059.4|127166.5|127066.5|127155.9|127055.9|15
1652848460000|2022-05-18 04:34:20|127158.9|127058.9|127148.2|127048.2|127158.9|127058.9|127148.2|127048.2|8
1652848470000|2022-05-18 04:34:30|127148.7|127048.7|127154.1|127054.1|127157.8|127057.8|127148.7|127048.7|8
1652848480000|2022-05-18 04:34:40|127155.9|127055.9|127158.2|127058.2|127158.2|127058.2|127154.6|127054.6|6
1652848490000|2022-05-18 04:34:50|127158|127058|127154.5|127054.5|127158|127058|127154.1|127054.1|6
1652848500000|2022-05-18 04:35:00|127157.5|127057.5|127154.1|127054.1|127157.5|127057.5|127154.1|127054.1|8
1652848510000|2022-05-18 04:35:10|127154.5|127054.5|127155.4|127055.4|127155.9|127055.9|127154.5|127054.5|6
1652848520000|2022-05-18 04:35:20|127154.7|127054.7|127155.9|127055.9|127155.9|127055.9|127154.1|127054.1|4
1652848530000|2022-05-18 04:35:30|127158.9|127058.9|127165.1|127065.1|127165.1|127065.1|127158.2|127058.2|7
1652848540000|2022-05-18 04:35:40|127165.9|127065.9|127166|127066|127167.8|127067.8|127164.5|127064.5|6
1652848550000|2022-05-18 04:35:50|127166.2|127066.2|127166.2|127066.2|127166.2|127066.2|127166.2|127066.2|1
1652848560000|2022-05-18 04:36:00|127170.5|127070.5|127175|127075|127175.4|127075.4|127170.5|127070.5|8
1652848570000|2022-05-18 04:36:10|127175.4|127075.4|127175|127075|127177.5|127077.5|127170.5|127070.5|8
1652848580000|2022-05-18 04:36:20|127174|127074|127177.4|127077.4|127177.4|127077.4|127168.2|127068.2|13
1652848590000|2022-05-18 04:36:30|127178.4|127078.4|127177.5|127077.5|127178.4|127078.4|127175.4|127075.4|5
1652848600000|2022-05-18 04:36:40|127177|127077|127177.4|127077.4|127178.4|127078.4|127177|127077|4
1652848610000|2022-05-18 04:36:50|127178.4|127078.4|127187.4|127087.4|127187.4|127087.4|127178.4|127078.4|4
1652848620000|2022-05-18 04:37:00|127187.5|127087.5|127187.5|127087.5|127187.5|127087.5|127187.5|127087.5|1
1652848630000|2022-05-18 04:37:10|127188.4|127088.4|127187.5|127087.5|127188.4|127088.4|127187.5|127087.5|2
1652848640000|2022-05-18 04:37:20|127184.5|127084.5|127178.4|127078.4|127184.5|127084.5|127175.5|127075.5|6
1652848650000|2022-05-18 04:37:30|127178.9|127078.9|127185.1|127085.1|127187|127087|127178.9|127078.9|4
1652848660000|2022-05-18 04:37:40|127184.1|127084.1|127177|127077|127186.5|127086.5|127168.9|127068.9|12
1652848670000|2022-05-18 04:37:50|127176.2|127076.2|127179.5|127079.5|127179.5|127079.5|127176.2|127076.2|2
1652848680000|2022-05-18 04:38:00|127180.2|127080.2|127179.5|127079.5|127180.2|127080.2|127179.5|127079.5|2
1652848690000|2022-05-18 04:38:10|127178.6|127078.6|127175.5|127075.5|127178.6|127078.6|127175.5|127075.5|3
1652848700000|2022-05-18 04:38:20|127175.1|127075.1|127180|127080|127185.1|127085.1|127175.1|127075.1|7
1652848710000|2022-05-18 04:38:30|127175.8|127075.8|127175.1|127075.1|127175.8|127075.8|127175.1|127075.1|3
1652848720000|2022-05-18 04:38:40|127174.5|127074.5|127167.5|127067.5|127174.5|127074.5|127167.5|127067.5|5
1652848730000|2022-05-18 04:38:50|127162.8|127062.8|127160.8|127060.8|127162.8|127062.8|127160.2|127060.2|4
1652848740000|2022-05-18 04:39:00|127160.2|127060.2|127160.4|127060.4|127160.5|127060.5|127159.4|127059.4|5
1652848750000|2022-05-18 04:39:10|127159.8|127059.8|127171|127071|127171|127071|127159.2|127059.2|10
1652848760000|2022-05-18 04:39:20|127170.4|127070.4|127170.4|127070.4|127171|127071|127170.4|127070.4|3
1652848770000|2022-05-18 04:39:30|127171|127071|127170.2|127070.2|127171|127071|127170.2|127070.2|5
1652848780000|2022-05-18 04:39:40|127170.8|127070.8|127170|127070|127170.8|127070.8|127169.8|127069.8|9
1652848790000|2022-05-18 04:39:50|127170.2|127070.2|127173.9|127073.9|127173.9|127073.9|127170|127070|7
1652848800000|2022-05-18 04:40:00|127173.7|127073.7|127174.5|127074.5|127174.5|127074.5|127171.8|127071.8|8
1652848810000|2022-05-18 04:40:10|127174.1|127074.1|127173.7|127073.7|127174.5|127074.5|127173.7|127073.7|3
1652848820000|2022-05-18 04:40:20|127170.2|127070.2|127170|127070|127170.2|127070.2|127169.2|127069.2|6
1652848830000|2022-05-18 04:40:30|127170.2|127070.2|127169.9|127069.9|127170.9|127070.9|127169.4|127069.4|7
1652848840000|2022-05-18 04:40:40|127170.8|127070.8|127160.9|127060.9|127170.8|127070.8|127160.2|127060.2|13
1652848850000|2022-05-18 04:40:50|127160|127060|127153.9|127053.9|127160|127060|127153.9|127053.9|7
1652848860000|2022-05-18 04:41:00|127144.2|127044.2|127154.8|127054.8|127155.1|127055.1|127139.9|127039.9|10
1652848870000|2022-05-18 04:41:10|127151.4|127051.4|127149.9|127049.9|127155|127055|127149.9|127049.9|9
1652848880000|2022-05-18 04:41:20|127149.4|127049.4|127158.7|127058.7|127158.7|127058.7|127149.4|127049.4|7
1652848890000|2022-05-18 04:41:30|127158.9|127058.9|127158.9|127058.9|127164.5|127064.5|127158.7|127058.7|5
1652848900000|2022-05-18 04:41:40|127158.7|127058.7|127158.7|127058.7|127158.8|127058.8|127158.2|127058.2|5
1652848910000|2022-05-18 04:41:50|127158.3|127058.3|127158.8|127058.8|127158.8|127058.8|127158.3|127058.3|2
1652848920000|2022-05-18 04:42:00|127159.4|127059.4|127154.8|127054.8|127165.4|127065.4|127151.1|127051.1|21
1652848930000|2022-05-18 04:42:10|127149.4|127049.4|127149.9|127049.9|127154.8|127054.8|127148.9|127048.9|13
1652848940000|2022-05-18 04:42:20|127148.7|127048.7|127148.7|127048.7|127149.9|127049.9|127148.7|127048.7|4
1652848950000|2022-05-18 04:42:30|127149.9|127049.9|127155|127055|127155.2|127055.2|127149.9|127049.9|4
1652848960000|2022-05-18 04:42:40|127155.4|127055.4|127156.1|127056.1|127156.1|127056.1|127155.4|127055.4|2
1652848970000|2022-05-18 04:42:50|127157.8|127057.8|127164.5|127064.5|127164.5|127064.5|127157.8|127057.8|4
1652848980000|2022-05-18 04:43:00|127165.1|127065.1|127162.1|127062.1|127165.1|127065.1|127162.1|127062.1|2
1652848990000|2022-05-18 04:43:10|127158.4|127058.4|127154.5|127054.5|127158.4|127058.4|127154.5|127054.5|10
1652849000000|2022-05-18 04:43:20|127154|127054|127148.2|127048.2|127155.7|127055.7|127148.2|127048.2|9
1652849010000|2022-05-18 04:43:30|127147.8|127047.8|127147.9|127047.9|127148.4|127048.4|127144.5|127044.5|12
1652849020000|2022-05-18 04:43:40|127147.8|127047.8|127144.5|127044.5|127148.3|127048.3|127144.5|127044.5|11
1652849030000|2022-05-18 04:43:50|127145.6|127045.6|127148.4|127048.4|127148.4|127048.4|127145.6|127045.6|4
1652849040000|2022-05-18 04:44:00|127148.3|127048.3|127148.7|127048.7|127148.7|127048.7|127148.3|127048.3|2
1652849050000|2022-05-18 04:44:10|127148.2|127048.2|127148.2|127048.2|127148.8|127048.8|127144.5|127044.5|14
1652849060000|2022-05-18 04:44:20|127147.8|127047.8|127148.4|127048.4|127148.9|127048.9|127140.5|127040.5|28
1652849070000|2022-05-18 04:44:30|127149.2|127049.2|127149.2|127049.2|127150.2|127050.2|127149.2|127049.2|3
1652849100000|2022-05-18 04:45:00|127149.4|127049.4|127148.8|127048.8|127149.4|127049.4|127144.5|127044.5|7
1652849110000|2022-05-18 04:45:10|127148.3|127048.3|127147.6|127047.6|127149.4|127049.4|127147.4|127047.4|8
1652849120000|2022-05-18 04:45:20|127149.2|127049.2|127149.2|127049.2|127149.2|127049.2|127147.4|127047.4|8
1652849130000|2022-05-18 04:45:30|127148.7|127048.7|127148.7|127048.7|127148.7|127048.7|127144.6|127044.6|4
1652849140000|2022-05-18 04:45:40|127149.2|127049.2|127158.8|127058.8|127158.8|127058.8|127149.2|127049.2|15
1652849150000|2022-05-18 04:45:50|127158.7|127058.7|127158.8|127058.8|127159.1|127059.1|127158.7|127058.7|4
1652849160000|2022-05-18 04:46:00|127158.7|127058.7|127165.9|127065.9|127165.9|127065.9|127158.7|127058.7|4
1652849170000|2022-05-18 04:46:10|127165.4|127065.4|127170.7|127070.7|127170.7|127070.7|127164.5|127064.5|10
1652849180000|2022-05-18 04:46:20|127169.9|127069.9|127174.5|127074.5|127175.5|127075.5|127169.9|127069.9|4
1652849190000|2022-05-18 04:46:30|127177.7|127077.7|127174.5|127074.5|127178.4|127078.4|127174.5|127074.5|6
1652849200000|2022-05-18 04:46:40|127173.9|127073.9|127173.9|127073.9|127173.9|127073.9|127173.9|127073.9|1
1652849220000|2022-05-18 04:47:00|127173.4|127073.4|127169.5|127069.5|127173.4|127073.4|127167.2|127067.2|6
1652849230000|2022-05-18 04:47:10|127169.8|127069.8|127166.2|127066.2|127169.8|127069.8|127166.2|127066.2|5
1652849240000|2022-05-18 04:47:20|127164|127064|127168|127068|127168.2|127068.2|127159.7|127059.7|13
1652849250000|2022-05-18 04:47:30|127159.2|127059.2|127163.3|127063.3|127167.7|127067.7|127158.7|127058.7|10
1652849260000|2022-05-18 04:47:40|127163|127063|127159|127059|127163|127063|127159|127059|6
1652849270000|2022-05-18 04:47:50|127158|127058|127157.5|127057.5|127158|127058|127157.5|127057.5|2
1652849280000|2022-05-18 04:48:00|127158|127058|127159.7|127059.7|127160.4|127060.4|127158|127058|6
1652849290000|2022-05-18 04:48:10|127159.2|127059.2|127168.5|127068.5|127169|127069|127158.5|127058.5|10
1652849300000|2022-05-18 04:48:20|127167.8|127067.8|127167.5|127067.5|127167.8|127067.8|127165.5|127065.5|4
1652849320000|2022-05-18 04:48:40|127167.3|127067.3|127159.5|127059.5|127167.3|127067.3|127159.5|127059.5|8
1652849330000|2022-05-18 04:48:50|127159|127059|127159.2|127059.2|127163|127063|127158|127058|7
1652849340000|2022-05-18 04:49:00|127158.5|127058.5|127158.5|127058.5|127158.5|127058.5|127158.5|127058.5|1
1652849350000|2022-05-18 04:49:10|127160.5|127060.5|127158.5|127058.5|127160.5|127060.5|127158.5|127058.5|9
1652849360000|2022-05-18 04:49:20|127159.7|127059.7|127157.5|127057.5|127159.7|127059.7|127157.5|127057.5|6
1652849370000|2022-05-18 04:49:30|127158|127058|127163.2|127063.2|127163.2|127063.2|127158|127058|3
1652849380000|2022-05-18 04:49:40|127164|127064|127168|127068|127168|127068|127164|127064|4
1652849400000|2022-05-18 04:50:00|127168.1|127068.1|127168|127068|127168.1|127068.1|127165.4|127065.4|5
1652849410000|2022-05-18 04:50:10|127165.4|127065.4|127168|127068|127168.7|127068.7|127165.4|127065.4|4
1652849420000|2022-05-18 04:50:20|127168.7|127068.7|127168.7|127068.7|127168.7|127068.7|127168|127068|5
1652849430000|2022-05-18 04:50:30|127168|127068|127168|127068|127168|127068|127168|127068|1
1652849440000|2022-05-18 04:50:40|127168.5|127068.5|127168|127068|127168.7|127068.7|127168|127068|4
1652849450000|2022-05-18 04:50:50|127167.8|127067.8|127163.2|127063.2|127167.8|127067.8|127160.5|127060.5|8
1652849460000|2022-05-18 04:51:00|127167.6|127067.6|127162.7|127062.7|127167.6|127067.6|127162.7|127062.7|7
1652849470000|2022-05-18 04:51:10|127160.5|127060.5|127159.2|127059.2|127163.9|127063.9|127158.5|127058.5|18
1652849480000|2022-05-18 04:51:20|127158.5|127058.5|127159.7|127059.7|127159.7|127059.7|127156.8|127056.8|13
1652849490000|2022-05-18 04:51:30|127164.7|127064.7|127164.4|127064.4|127164.9|127064.9|127160.5|127060.5|8
1652849500000|2022-05-18 04:51:40|127163.9|127063.9|127163.9|127063.9|127164.4|127064.4|127162.9|127062.9|7
1652849520000|2022-05-18 04:52:00|127164.4|127064.4|127172.4|127072.4|127172.4|127072.4|127164.4|127064.4|5
1652849530000|2022-05-18 04:52:10|127172.9|127072.9|127173.4|127073.4|127173.4|127073.4|127169.7|127069.7|18
1652849540000|2022-05-18 04:52:20|127174.9|127074.9|127174.4|127074.4|127174.9|127074.9|127174.4|127074.4|2
1652849550000|2022-05-18 04:52:30|127174.7|127074.7|127174.9|127074.9|127175.4|127075.4|127174.7|127074.7|4
1652849570000|2022-05-18 04:52:50|127174.4|127074.4|127169.7|127069.7|127174.4|127074.4|127168.6|127068.6|7
1652849580000|2022-05-18 04:53:00|127168.4|127068.4|127168.1|127068.1|127169.2|127069.2|127168.1|127068.1|4
1652849590000|2022-05-18 04:53:10|127168.6|127068.6|127169.7|127069.7|127169.7|127069.7|127168.6|127068.6|2
1652849600000|2022-05-18 04:53:20|127167.4|127067.4|127160.9|127060.9|127167.4|127067.4|127160.9|127060.9|8
1652849610000|2022-05-18 04:53:30|127160.4|127060.4|127172.1|127072.1|127173.1|127073.1|127160.1|127060.1|10
1652849620000|2022-05-18 04:53:40|127173.1|127073.1|127173.5|127073.5|127173.5|127073.5|127173.1|127073.1|2
1652849630000|2022-05-18 04:53:50|127173.6|127073.6|127173.4|127073.4|127173.6|127073.6|127173.4|127073.4|2
1652849640000|2022-05-18 04:54:00|127174.4|127074.4|127169.4|127069.4|127174.4|127074.4|127167.6|127067.6|9
1652849650000|2022-05-18 04:54:10|127172.4|127072.4|127173.7|127073.7|127173.7|127073.7|127172.4|127072.4|2
1652849670000|2022-05-18 04:54:30|127166.9|127066.9|127166.6|127066.6|127166.9|127066.9|127166.6|127066.6|2
1652849690000|2022-05-18 04:54:50|127167.4|127067.4|127166.6|127066.6|127167.4|127067.4|127166.6|127066.6|2
1652849700000|2022-05-18 04:55:00|127174.2|127074.2|127176.1|127076.1|127176.1|127076.1|127172.1|127072.1|4
1652849710000|2022-05-18 04:55:10|127176.4|127076.4|127177.2|127077.2|127177.2|127077.2|127176.4|127076.4|2
1652849720000|2022-05-18 04:55:20|127178.5|127078.5|127174.5|127074.5|127178.5|127078.5|127173.5|127073.5|7
1652849730000|2022-05-18 04:55:30|127175.7|127075.7|127175.1|127075.1|127175.7|127075.7|127174.5|127074.5|5
1652849740000|2022-05-18 04:55:40|127176.9|127076.9|127182.1|127082.1|127183.1|127083.1|127176.9|127076.9|7
1652849750000|2022-05-18 04:55:50|127182.4|127082.4|127181.7|127081.7|127182.4|127082.4|127181.7|127081.7|9
1652849770000|2022-05-18 04:56:10|127182.1|127082.1|127183.5|127083.5|127183.5|127083.5|127182.1|127082.1|4
1652849780000|2022-05-18 04:56:20|127183.4|127083.4|127183.2|127083.2|127183.4|127083.4|127182.4|127082.4|11
1652849790000|2022-05-18 04:56:30|127182.9|127082.9|127184.9|127084.9|127185.2|127085.2|127182.9|127082.9|6
1652849800000|2022-05-18 04:56:40|127184.4|127084.4|127183.7|127083.7|127186|127086|127183.2|127083.2|10
1652849810000|2022-05-18 04:56:50|127183.2|127083.2|127183|127083|127183.7|127083.7|127183|127083|5
1652849820000|2022-05-18 04:57:00|127183.2|127083.2|127183|127083|127183.2|127083.2|127183|127083|6
1652849830000|2022-05-18 04:57:10|127183.2|127083.2|127182.5|127082.5|127184.5|127084.5|127182.5|127082.5|4
1652849840000|2022-05-18 04:57:20|127183|127083|127181.7|127081.7|127183.5|127083.5|127181.7|127081.7|6
1652849850000|2022-05-18 04:57:30|127175.9|127075.9|127169.5|127069.5|127175.9|127075.9|127169.5|127069.5|13
1652849860000|2022-05-18 04:57:40|127170|127070|127168.5|127068.5|127170.4|127070.4|127168.5|127068.5|7
1652849870000|2022-05-18 04:57:50|127169|127069|127169|127069|127169|127069|127169|127069|1
1652849890000|2022-05-18 04:58:10|127168.7|127068.7|127169.1|127069.1|127169.1|127069.1|127168.7|127068.7|2
1652849900000|2022-05-18 04:58:20|127167.5|127067.5|127169.1|127069.1|127169.1|127069.1|127165.1|127065.1|3
1652849910000|2022-05-18 04:58:30|127172.4|127072.4|127170.4|127070.4|127178.7|127078.7|127170.4|127070.4|6
1652849920000|2022-05-18 04:58:40|127169.1|127069.1|127169.1|127069.1|127169.1|127069.1|127169.1|127069.1|1
1652849940000|2022-05-18 04:59:00|127176.4|127076.4|127179.1|127079.1|127179.1|127079.1|127176.4|127076.4|3
1652849950000|2022-05-18 04:59:10|127176.7|127076.7|127169.1|127069.1|127176.7|127076.7|127162.5|127062.5|10
1652849980000|2022-05-18 04:59:40|127165.1|127065.1|127166.4|127066.4|127166.4|127066.4|127162.7|127062.7|8
1652849990000|2022-05-18 04:59:50|127165.4|127065.4|127166.9|127066.9|127167.5|127067.5|127165.4|127065.4|6
1652850010000|2022-05-18 05:00:10|127166.4|127066.4|127150.4|127050.4|127166.4|127066.4|127149.1|127049.1|7
1652850020000|2022-05-18 05:00:20|127149.4|127049.4|127153.1|127053.1|127153.1|127053.1|127149.1|127049.1|5
1652850030000|2022-05-18 05:00:30|127153.7|127053.7|127153.2|127053.2|127159.1|127059.1|127153.2|127053.2|7
1652850040000|2022-05-18 05:00:40|127153.7|127053.7|127153.7|127053.7|127153.7|127053.7|127153.7|127053.7|1
1652850050000|2022-05-18 05:00:50|127144.7|127044.7|127137.2|127037.2|127144.7|127044.7|127137.2|127037.2|4
1652850060000|2022-05-18 05:01:00|127135.1|127035.1|127128.5|127028.5|127135.1|127035.1|127128.5|127028.5|3
1652850070000|2022-05-18 05:01:10|127129.1|127029.1|127127.2|127027.2|127129.1|127029.1|127123.7|127023.7|17
1652850080000|2022-05-18 05:01:20|127124.1|127024.1|127119.2|127019.2|127124.1|127024.1|127117.7|127017.7|7
1652850090000|2022-05-18 05:01:30|127119.7|127019.7|127122.7|127022.7|127124.1|127024.1|127118.2|127018.2|9
1652850100000|2022-05-18 05:01:40|127123.1|127023.1|127122.2|127022.2|127123.1|127023.1|127122.2|127022.2|3
1652850110000|2022-05-18 05:01:50|127116.4|127016.4|127109.1|127009.1|127116.4|127016.4|127103.7|127003.7|12
1652850120000|2022-05-18 05:02:00|127109.4|127009.4|127110.4|127010.4|127110.4|127010.4|127109.4|127009.4|2
1652850130000|2022-05-18 05:02:10|127109.5|127009.5|127097.7|126997.7|127109.5|127009.5|127097.7|126997.7|3
1652850140000|2022-05-18 05:02:20|127101.9|127001.9|127102.5|127002.5|127103.1|127003.1|127101.9|127001.9|6
1652850150000|2022-05-18 05:02:30|127101.9|127001.9|127102.1|127002.1|127102.4|127002.4|127101.9|127001.9|4
1652850160000|2022-05-18 05:02:40|127101.7|127001.7|127101.7|127001.7|127102.1|127002.1|127101.7|127001.7|3
1652850170000|2022-05-18 05:02:50|127102.1|127002.1|127088.4|126988.4|127103.4|127003.4|127088.4|126988.4|15
1652850180000|2022-05-18 05:03:00|127088.9|126988.9|127098.1|126998.1|127098.9|126998.9|127088.9|126988.9|12
1652850190000|2022-05-18 05:03:10|127098.9|126998.9|127102.2|127002.2|127107.9|127007.9|127098.1|126998.1|11
1652850200000|2022-05-18 05:03:20|127099|126999|127099|126999|127099|126999|127098.1|126998.1|9
1652850210000|2022-05-18 05:03:30|127098.5|126998.5|127077.7|126977.7|127098.5|126998.5|127077.7|126977.7|13
1652850220000|2022-05-18 05:03:40|127078.1|126978.1|127057.8|126957.8|127078.1|126978.1|127057.8|126957.8|19
1652850230000|2022-05-18 05:03:50|127053.5|126953.5|127057.8|126957.8|127059|126959|127047.8|126947.8|15
1652850240000|2022-05-18 05:04:00|127058|126958|127049|126949|127058|126958|127048.8|126948.8|17
1652850250000|2022-05-18 05:04:10|127050|126950|127054.3|126954.3|127055.5|126955.5|127050|126950|12
1652850260000|2022-05-18 05:04:20|127059.8|126959.8|127051.3|126951.3|127066|126966|127048|126948|19
1652850270000|2022-05-18 05:04:30|127052.5|126952.5|127053|126953|127053|126953|127049.8|126949.8|12
1652850280000|2022-05-18 05:04:40|127052|126952|127052.5|126952.5|127053|126953|127050.5|126950.5|11
1652850290000|2022-05-18 05:04:50|127053|126953|127052.5|126952.5|127053|126953|127048|126948|11
1652850300000|2022-05-18 05:05:00|127052.3|126952.3|127055.3|126955.3|127055.8|126955.8|127051.8|126951.8|15
1652850310000|2022-05-18 05:05:10|127055.8|126955.8|127057|126957|127057|126957|127054.5|126954.5|10
1652850320000|2022-05-18 05:05:20|127056.8|126956.8|127057|126957|127058|126958|127055.8|126955.8|8
1652850330000|2022-05-18 05:05:30|127056.8|126956.8|127053|126953|127056.8|126956.8|127048.5|126948.5|10
1652850340000|2022-05-18 05:05:40|127054|126954|127067.5|126967.5|127068.5|126968.5|127054|126954|13
1652850350000|2022-05-18 05:05:50|127068.5|126968.5|127071|126971|127074|126974|127068.5|126968.5|16
1652850360000|2022-05-18 05:06:00|127063.5|126963.5|127059.3|126959.3|127063.5|126963.5|127058.8|126958.8|9
1652850370000|2022-05-18 05:06:10|127059.5|126959.5|127063.3|126963.3|127071.5|126971.5|127059.5|126959.5|12
1652850380000|2022-05-18 05:06:20|127063|126963|127065|126965|127066.5|126966.5|127061.8|126961.8|7
1652850390000|2022-05-18 05:06:30|127065.5|126965.5|127071.7|126971.7|127071.7|126971.7|127065.5|126965.5|8
1652850400000|2022-05-18 05:06:40|127072.2|126972.2|127077|126977|127082.2|126982.2|127072.2|126972.2|9
1652850410000|2022-05-18 05:06:50|127076.5|126976.5|127076.5|126976.5|127077.7|126977.7|127076.5|126976.5|5
1652850420000|2022-05-18 05:07:00|127076.2|126976.2|127049.9|126949.9|127076.5|126976.5|127049.9|126949.9|26
1652850430000|2022-05-18 05:07:10|127049.4|126949.4|127046.3|126946.3|127049.4|126949.4|127031.8|126931.8|28
1652850440000|2022-05-18 05:07:20|127045.7|126945.7|127055.7|126955.7|127057|126957|127045.2|126945.2|14
1652850450000|2022-05-18 05:07:30|127056|126956|127054.2|126954.2|127056.5|126956.5|127045.2|126945.2|17
1652850460000|2022-05-18 05:07:40|127054.3|126954.3|127055|126955|127065.5|126965.5|127053.8|126953.8|20
1652850470000|2022-05-18 05:07:50|127055.5|126955.5|127065.3|126965.3|127067.5|126967.5|127055.5|126955.5|16
1652850480000|2022-05-18 05:08:00|127065.5|126965.5|127067|126967|127068|126968|127065.5|126965.5|13
1652850490000|2022-05-18 05:08:10|127066.5|126966.5|127073|126973|127073.8|126973.8|127066.5|126966.5|11
1652850500000|2022-05-18 05:08:20|127073.8|126973.8|127070.2|126970.2|127073.8|126973.8|127069.5|126969.5|7
1652850510000|2022-05-18 05:08:30|127071.5|126971.5|127071|126971|127071.5|126971.5|127071|126971|6
1652850520000|2022-05-18 05:08:40|127072|126972|127073.3|126973.3|127075.8|126975.8|127072|126972|18
1652850530000|2022-05-18 05:08:50|127074.8|126974.8|127075.3|126975.3|127075.8|126975.8|127073.3|126973.3|7
1652850540000|2022-05-18 05:09:00|127071.8|126971.8|127080.8|126980.8|127082.1|126982.1|127070.9|126970.9|14
1652850550000|2022-05-18 05:09:10|127082.5|126982.5|127076.4|126976.4|127083.1|126983.1|127076.4|126976.4|9
1652850560000|2022-05-18 05:09:20|127077.4|126977.4|127080.6|126980.6|127081.6|126981.6|127076.4|126976.4|14
1652850570000|2022-05-18 05:09:30|127081.9|126981.9|127081.9|126981.9|127082.9|126982.9|127080.7|126980.7|8
1652850580000|2022-05-18 05:09:40|127079|126979|127072.4|126972.4|127079|126979|127072.4|126972.4|10
1652850590000|2022-05-18 05:09:50|127073.4|126973.4|127076.4|126976.4|127076.4|126976.4|127073.4|126973.4|9
1652850600000|2022-05-18 05:10:00|127078.1|126978.1|127077.5|126977.5|127083.9|126983.9|127075.8|126975.8|12
1652850610000|2022-05-18 05:10:10|127080.1|126980.1|127083.4|126983.4|127084.2|126984.2|127077.1|126977.1|21
1652850620000|2022-05-18 05:10:20|127081.4|126981.4|127071.7|126971.7|127081.4|126981.4|127071.2|126971.2|12
1652850630000|2022-05-18 05:10:30|127071.2|126971.2|127077.5|126977.5|127077.5|126977.5|127071.2|126971.2|9
1652850640000|2022-05-18 05:10:40|127077.4|126977.4|127076.9|126976.9|127083.4|126983.4|127076.9|126976.9|15
1652850650000|2022-05-18 05:10:50|127078.2|126978.2|127070.7|126970.7|127079.2|126979.2|127070.7|126970.7|14
1652850660000|2022-05-18 05:11:00|127067.7|126967.7|127072.7|126972.7|127072.7|126972.7|127067.7|126967.7|4
1652850670000|2022-05-18 05:11:10|127076|126976|127073.4|126973.4|127076.9|126976.9|127070.7|126970.7|15
1652850680000|2022-05-18 05:11:20|127072.9|126972.9|127076|126976|127076|126976|127070.7|126970.7|9
1652850690000|2022-05-18 05:11:30|127075.3|126975.3|127070.7|126970.7|127075.3|126975.3|127070.7|126970.7|6
1652850700000|2022-05-18 05:11:40|127072.1|126972.1|127074.7|126974.7|127074.7|126974.7|127072.1|126972.1|9
1652850710000|2022-05-18 05:11:50|127074.2|126974.2|127081.4|126981.4|127081.4|126981.4|127073.3|126973.3|13
1652850720000|2022-05-18 05:12:00|127081.7|126981.7|127075.7|126975.7|127081.7|126981.7|127074.3|126974.3|25
1652850730000|2022-05-18 05:12:10|127079.4|126979.4|127080.4|126980.4|127082.5|126982.5|127078.2|126978.2|11
1652850740000|2022-05-18 05:12:20|127079.2|126979.2|127075|126975|127080.7|126980.7|127075|126975|18
1652850750000|2022-05-18 05:12:30|127075.5|126975.5|127077.7|126977.7|127077.7|126977.7|127075|126975|10
1652850760000|2022-05-18 05:12:40|127079.2|126979.2|127080.9|126980.9|127080.9|126980.9|127079.2|126979.2|7
1652850770000|2022-05-18 05:12:50|127080.4|126980.4|127080.4|126980.4|127080.4|126980.4|127080.4|126980.4|1
1652850780000|2022-05-18 05:13:00|127076.4|126976.4|127073.2|126973.2|127080.7|126980.7|127071.4|126971.4|17
1652850790000|2022-05-18 05:13:10|127072.7|126972.7|127074.5|126974.5|127075.7|126975.7|127072.7|126972.7|3
1652850800000|2022-05-18 05:13:20|127070.7|126970.7|127071.9|126971.9|127071.9|126971.9|127069.7|126969.7|9
1652850810000|2022-05-18 05:13:30|127071.4|126971.4|127070.2|126970.2|127072.5|126972.5|127069.2|126969.2|10
1652850820000|2022-05-18 05:13:40|127067.8|126967.8|127044.4|126944.4|127067.8|126967.8|127042.9|126942.9|20
1652850830000|2022-05-18 05:13:50|127043.9|126943.9|127016.4|126916.4|127044.4|126944.4|127016.2|126916.2|23
1652850840000|2022-05-18 05:14:00|127016.2|126916.2|126981.8|126881.8|127016.2|126916.2|126981.8|126881.8|22
1652850850000|2022-05-18 05:14:10|126980.8|126880.8|126996|126896|126996|126896|126980.8|126880.8|14
1652850860000|2022-05-18 05:14:20|126992.6|126892.6|126990.1|126890.1|127000.1|126900.1|126988.1|126888.1|25
1652850870000|2022-05-18 05:14:30|126990|126890|126997.1|126897.1|127006.8|126906.8|126990|126890|13
1652850880000|2022-05-18 05:14:40|126995.6|126895.6|126992.1|126892.1|126995.6|126895.6|126989.6|126889.6|10
1652850890000|2022-05-18 05:14:50|126992.8|126892.8|126988.6|126888.6|126993.6|126893.6|126987.1|126887.1|16
1652850900000|2022-05-18 05:15:00|126989.1|126889.1|126990.3|126890.3|126991.1|126891.1|126988.6|126888.6|10
1652850910000|2022-05-18 05:15:10|126996.8|126896.8|126989.3|126889.3|126996.8|126896.8|126987.6|126887.6|10
1652850920000|2022-05-18 05:15:20|126988.6|126888.6|126973.3|126873.3|126989.1|126889.1|126973.3|126873.3|13
1652850930000|2022-05-18 05:15:30|126972.5|126872.5|126973.8|126873.8|126974.5|126874.5|126968.8|126868.8|17
1652850940000|2022-05-18 05:15:40|126974|126874|126983.1|126883.1|126985.5|126885.5|126974|126874|13
1652850950000|2022-05-18 05:15:50|126983.6|126883.6|126983.2|126883.2|126983.6|126883.6|126981.7|126881.7|8
1652850960000|2022-05-18 05:16:00|126983.3|126883.3|126988.8|126888.8|126991.2|126891.2|126983.3|126883.3|14
1652850970000|2022-05-18 05:16:10|126989.1|126889.1|126987.6|126887.6|126990.9|126890.9|126985.5|126885.5|20
1652850980000|2022-05-18 05:16:20|126987.7|126887.7|126975.7|126875.7|126987.9|126887.9|126975.7|126875.7|9
1652850990000|2022-05-18 05:16:30|126975|126875|126974.3|126874.3|126977.7|126877.7|126970.7|126870.7|14
1652851000000|2022-05-18 05:16:40|126974.5|126874.5|126971.3|126871.3|126974.5|126874.5|126970.6|126870.6|7
1652851010000|2022-05-18 05:16:50|126972.2|126872.2|126983.7|126883.7|126983.7|126883.7|126971.4|126871.4|9
1652851020000|2022-05-18 05:17:00|126984.2|126884.2|126991.4|126891.4|126991.4|126891.4|126984.2|126884.2|16
1652851030000|2022-05-18 05:17:10|126991.9|126891.9|127004.7|126904.7|127004.9|126904.9|126991.9|126891.9|16
1652851040000|2022-05-18 05:17:20|127005.7|126905.7|126991.9|126891.9|127005.7|126905.7|126991.9|126891.9|10
1652851050000|2022-05-18 05:17:30|126992.9|126892.9|126991.9|126891.9|126992.9|126892.9|126991.9|126891.9|6
1652851060000|2022-05-18 05:17:40|126992.9|126892.9|126994.9|126894.9|127005.7|126905.7|126992.9|126892.9|18
1652851070000|2022-05-18 05:17:50|126993.7|126893.7|126997.4|126897.4|126997.4|126897.4|126991.4|126891.4|21
1652851080000|2022-05-18 05:18:00|126996.2|126896.2|127004.5|126904.5|127004.5|126904.5|126994.8|126894.8|9
1652851090000|2022-05-18 05:18:10|127004.3|126904.3|127005.7|126905.7|127009.2|126909.2|127004.3|126904.3|15
1652851100000|2022-05-18 05:18:20|127006.2|126906.2|127014.2|126914.2|127014.2|126914.2|126999.2|126899.2|16
1652851110000|2022-05-18 05:18:30|127014.7|126914.7|127002.9|126902.9|127014.7|126914.7|127002.7|126902.7|18
1652851120000|2022-05-18 05:18:40|127002.7|126902.7|126985.4|126885.4|127002.7|126902.7|126982.7|126882.7|21
1652851130000|2022-05-18 05:18:50|126983.4|126883.4|126983|126883|126991.8|126891.8|126983|126883|21
1652851140000|2022-05-18 05:19:00|126978.8|126878.8|126969.5|126869.5|126979.5|126879.5|126967.5|126867.5|11
1652851150000|2022-05-18 05:19:10|126971.8|126871.8|126962.3|126862.3|126972.5|126872.5|126962.3|126862.3|11
1652851160000|2022-05-18 05:19:20|126960.8|126860.8|126961.8|126861.8|126961.8|126861.8|126957.5|126857.5|26
1652851170000|2022-05-18 05:19:30|126960|126860|126956.5|126856.5|126960.3|126860.3|126952|126852|16
1652851180000|2022-05-18 05:19:40|126957|126857|126949.1|126849.1|126957|126857|126942.5|126842.5|11
1652851190000|2022-05-18 05:19:50|126946.5|126846.5|126942.5|126842.5|126946.5|126846.5|126942.5|126842.5|7
1652851200000|2022-05-18 05:20:00|126949.5|126849.5|126952.1|126852.1|126963|126863|126945.1|126845.1|14
1652851210000|2022-05-18 05:20:10|126952|126852|126949|126849|126952|126852|126949|126849|5
1652851220000|2022-05-18 05:20:20|126949.1|126849.1|126965|126865|126965|126865|126949.1|126849.1|15
1652851230000|2022-05-18 05:20:30|126960.6|126860.6|126949.1|126849.1|126960.6|126860.6|126949.1|126849.1|11
1652851240000|2022-05-18 05:20:40|126952.5|126852.5|126952.5|126852.5|126955.1|126855.1|126949.1|126849.1|7
1652851250000|2022-05-18 05:20:50|126957.5|126857.5|126957.5|126857.5|126959.1|126859.1|126957.5|126857.5|5
1652851260000|2022-05-18 05:21:00|126958.1|126858.1|126960.5|126860.5|126961.5|126861.5|126952.5|126852.5|11
1652851270000|2022-05-18 05:21:10|126961|126861|126959.1|126859.1|126961|126861|126959.1|126859.1|5
1652851280000|2022-05-18 05:21:20|126955.1|126855.1|126949.1|126849.1|126955.1|126855.1|126941.5|126841.5|7
1652851290000|2022-05-18 05:21:30|126952.5|126852.5|126950.7|126850.7|126952.5|126852.5|126950.7|126850.7|2
1652851300000|2022-05-18 05:21:40|126950.5|126850.5|126952.5|126852.5|126955.4|126855.4|126949.1|126849.1|8
1652851310000|2022-05-18 05:21:50|126951.5|126851.5|126949.1|126849.1|126951.5|126851.5|126949.1|126849.1|2
1652851320000|2022-05-18 05:22:00|126952.5|126852.5|126962.5|126862.5|126962.5|126862.5|126952.5|126852.5|7
1652851330000|2022-05-18 05:22:10|126958.1|126858.1|126958.1|126858.1|126958.1|126858.1|126955.1|126855.1|8
1652851340000|2022-05-18 05:22:20|126963.9|126863.9|126971.1|126871.1|126971.1|126871.1|126958.1|126858.1|13
1652851350000|2022-05-18 05:22:30|126970.6|126870.6|126968.1|126868.1|126977.2|126877.2|126968.1|126868.1|9
1652851360000|2022-05-18 05:22:40|126968.4|126868.4|126986.2|126886.2|126986.6|126886.6|126968.1|126868.1|18
1652851370000|2022-05-18 05:22:50|126987.5|126887.5|126995.1|126895.1|126995.1|126895.1|126985.1|126885.1|13
1652851380000|2022-05-18 05:23:00|126990.3|126890.3|126981.5|126881.5|126990.3|126890.3|126981.5|126881.5|8
1652851390000|2022-05-18 05:23:10|126982|126882|126984.2|126884.2|126985.1|126885.1|126981.5|126881.5|5
1652851400000|2022-05-18 05:23:20|126980.8|126880.8|126971.7|126871.7|126980.8|126880.8|126967.5|126867.5|12
1652851410000|2022-05-18 05:23:30|126968.1|126868.1|126966.5|126866.5|126969.4|126869.4|126957.5|126857.5|16
1652851420000|2022-05-18 05:23:40|126966.1|126866.1|126960.1|126860.1|126966.5|126866.5|126960.1|126860.1|8
1652851430000|2022-05-18 05:23:50|126961.1|126861.1|126960.5|126860.5|126961.5|126861.5|126960.1|126860.1|5
1652851440000|2022-05-18 05:24:00|126961.1|126861.1|126957.5|126857.5|126968.5|126868.5|126952.5|126852.5|20
1652851450000|2022-05-18 05:24:10|126957.4|126857.4|126966.5|126866.5|126969.5|126869.5|126957.4|126857.4|12
1652851460000|2022-05-18 05:24:20|126967.5|126867.5|126966.5|126866.5|126967.5|126867.5|126965.1|126865.1|14
1652851470000|2022-05-18 05:24:30|126967.5|126867.5|126967.5|126867.5|126971.1|126871.1|126966.1|126866.1|9
1652851480000|2022-05-18 05:24:40|126967.1|126867.1|126967.5|126867.5|126972.5|126872.5|126957.5|126857.5|8
1652851490000|2022-05-18 05:24:50|126967.1|126867.1|126976.1|126876.1|126977.1|126877.1|126967.1|126867.1|9
1652851500000|2022-05-18 05:25:00|126975.5|126875.5|126975.5|126875.5|126975.5|126875.5|126975.5|126875.5|1
1652851510000|2022-05-18 05:25:10|126974.9|126874.9|126974.9|126874.9|126976.1|126876.1|126974.9|126874.9|3
1652851520000|2022-05-18 05:25:20|126974.5|126874.5|126975.1|126875.1|126975.1|126875.1|126972.5|126872.5|4
1652851530000|2022-05-18 05:25:30|126976.1|126876.1|126975.1|126875.1|126976.1|126876.1|126975.1|126875.1|2
1652851540000|2022-05-18 05:25:40|126976.1|126876.1|126987.5|126887.5|126987.5|126887.5|126975.1|126875.1|6
1652851560000|2022-05-18 05:26:00|126988.1|126888.1|126987.5|126887.5|126988.1|126888.1|126987.5|126887.5|2
1652851570000|2022-05-18 05:26:10|126988.1|126888.1|126997.5|126897.5|126998.1|126898.1|126987.5|126887.5|8
1652851580000|2022-05-18 05:26:20|126993.4|126893.4|126997.5|126897.5|126997.5|126897.5|126989.4|126889.4|16
1652851590000|2022-05-18 05:26:30|126996|126896|126990.1|126890.1|126996|126896|126990.1|126890.1|8
1652851600000|2022-05-18 05:26:40|126989.1|126889.1|126998.5|126898.5|126998.5|126898.5|126982.7|126882.7|12
1652851610000|2022-05-18 05:26:50|126998.1|126898.1|126988.1|126888.1|126998.1|126898.1|126988.1|126888.1|6
1652851620000|2022-05-18 05:27:00|126988.5|126888.5|126988.5|126888.5|126988.5|126888.5|126988.5|126888.5|1
1652851630000|2022-05-18 05:27:10|126989.5|126889.5|126992.1|126892.1|126992.1|126892.1|126988.5|126888.5|7
1652851640000|2022-05-18 05:27:20|126999.1|126899.1|126989.1|126889.1|126999.1|126899.1|126989.1|126889.1|12
1652851650000|2022-05-18 05:27:30|126994.5|126894.5|126995.5|126895.5|126996.5|126896.5|126994.5|126894.5|5
1652851660000|2022-05-18 05:27:40|126994.5|126894.5|126988.5|126888.5|126994.5|126894.5|126984.4|126884.4|16
1652851670000|2022-05-18 05:27:50|126987.1|126887.1|126988.1|126888.1|126988.1|126888.1|126978.1|126878.1|18
1652851680000|2022-05-18 05:28:00|126988.5|126888.5|126990.5|126890.5|126995.3|126895.3|126988.1|126888.1|10
1652851690000|2022-05-18 05:28:10|126990.1|126890.1|126997.1|126897.1|126998.5|126898.5|126990.1|126890.1|12
1652851700000|2022-05-18 05:28:20|126997.5|126897.5|126999.5|126899.5|127006.9|126906.9|126997.1|126897.1|10
1652851710000|2022-05-18 05:28:30|126998.5|126898.5|127006.9|126906.9|127006.9|126906.9|126996|126896|10
1652851720000|2022-05-18 05:28:40|127000.9|126900.9|127008.1|126908.1|127008.5|126908.5|126998.5|126898.5|14
1652851730000|2022-05-18 05:28:50|127010.5|126910.5|127022.2|126922.2|127024.9|126924.9|127008.1|126908.1|20
1652851740000|2022-05-18 05:29:00|127021.7|126921.7|127020.9|126920.9|127022.7|126922.7|127020.9|126920.9|11
1652851750000|2022-05-18 05:29:10|127019.3|126919.3|126999.1|126899.1|127020.2|126920.2|126999.1|126899.1|12
1652851760000|2022-05-18 05:29:20|127005.1|126905.1|127006.1|126906.1|127006.5|126906.5|127005.1|126905.1|6
1652851770000|2022-05-18 05:29:30|127005.5|126905.5|126997.1|126897.1|127006.1|126906.1|126997.1|126897.1|6
1652851780000|2022-05-18 05:29:40|127001.1|126901.1|126997.1|126897.1|127001.1|126901.1|126997.1|126897.1|7
1652851790000|2022-05-18 05:29:50|126988.9|126888.9|126983.1|126883.1|126990.5|126890.5|126983.1|126883.1|10
1652851800000|2022-05-18 05:30:00|126984.1|126884.1|126987.1|126887.1|126987.5|126887.5|126980.5|126880.5|11
1652851810000|2022-05-18 05:30:10|126986.5|126886.5|126987.1|126887.1|126987.1|126887.1|126984.1|126884.1|6
1652851820000|2022-05-18 05:30:20|126983.1|126883.1|126976.7|126876.7|126983.1|126883.1|126976.7|126876.7|5
1652851830000|2022-05-18 05:30:30|126977.1|126877.1|126987.1|126887.1|126987.1|126887.1|126977.1|126877.1|7
1652851840000|2022-05-18 05:30:40|126986.7|126886.7|126987.1|126887.1|126987.1|126887.1|126986.4|126886.4|4
1652851850000|2022-05-18 05:30:50|126986.4|126886.4|126986.7|126886.7|126986.7|126886.7|126986.4|126886.4|2
1652851860000|2022-05-18 05:31:00|126992.4|126892.4|126997.1|126897.1|126998.5|126898.5|126992.4|126892.4|6
1652851870000|2022-05-18 05:31:10|126996.5|126896.5|126997.1|126897.1|126997.1|126897.1|126996.5|126896.5|4
1652851880000|2022-05-18 05:31:20|126996.5|126896.5|127004.2|126904.2|127004.2|126904.2|126995.5|126895.5|11
1652851890000|2022-05-18 05:31:30|127002.5|126902.5|127017.4|126917.4|127017.4|126917.4|127002.5|126902.5|14
1652851900000|2022-05-18 05:31:40|127016.4|126916.4|127009.4|126909.4|127017.1|126917.1|127009.4|126909.4|16
1652851910000|2022-05-18 05:31:50|127010.1|126910.1|127011|126911|127011|126911|127009.4|126909.4|9
1652851920000|2022-05-18 05:32:00|127011.5|126911.5|127011.5|126911.5|127011.5|126911.5|127011.5|126911.5|1
1652851940000|2022-05-18 05:32:20|127011|126911|127011|126911|127011|126911|127011|126911|1
1652851950000|2022-05-18 05:32:30|127010|126910|126998.5|126898.5|127012|126912|126998.5|126898.5|8
1652851960000|2022-05-18 05:32:40|126997.5|126897.5|126998.5|126898.5|126998.5|126898.5|126997.5|126897.5|2
1652851970000|2022-05-18 05:32:50|126997.7|126897.7|126998.5|126898.5|126998.5|126898.5|126997.7|126897.7|3
1652851980000|2022-05-18 05:33:00|127002|126902|127002|126902|127002|126902|127002|126902|1
1652851990000|2022-05-18 05:33:10|127002.4|126902.4|127002.4|126902.4|127011.5|126911.5|127002|126902|8
1652852000000|2022-05-18 05:33:20|126999.2|126899.2|126997.7|126897.7|126999.2|126899.2|126996.2|126896.2|12
1652852010000|2022-05-18 05:33:30|126997.9|126897.9|127002|126902|127006.2|126906.2|126997.9|126897.9|6
1652852020000|2022-05-18 05:33:40|126999.2|126899.2|126998.4|126898.4|127002|126902|126998.1|126898.1|4
1652852030000|2022-05-18 05:33:50|126999.2|126899.2|126997.7|126897.7|126999.2|126899.2|126997.2|126897.2|6
1652852040000|2022-05-18 05:34:00|126998.2|126898.2|126997.2|126897.2|126998.2|126898.2|126997.2|126897.2|7
1652852050000|2022-05-18 05:34:10|126997.7|126897.7|126989.7|126889.7|126998.4|126898.4|126989.4|126889.4|9
1652852060000|2022-05-18 05:34:20|126989.2|126889.2|126989.4|126889.4|126989.7|126889.7|126988.2|126888.2|11
1652852070000|2022-05-18 05:34:30|126989.2|126889.2|126987.9|126887.9|126993.4|126893.4|126987.9|126887.9|16
1652852080000|2022-05-18 05:34:40|126982.4|126882.4|126988.7|126888.7|126991.5|126891.5|126982.4|126882.4|9
1652852090000|2022-05-18 05:34:50|126992.9|126892.9|126992.9|126892.9|126992.9|126892.9|126992.9|126892.9|1
1652852100000|2022-05-18 05:35:00|126992.4|126892.4|126987.9|126887.9|126992.4|126892.4|126987.9|126887.9|7
1652852110000|2022-05-18 05:35:10|126980.5|126880.5|126977.9|126877.9|126980.5|126880.5|126977.9|126877.9|8
1652852120000|2022-05-18 05:35:20|126976.9|126876.9|126977.2|126877.2|126977.2|126877.2|126971.3|126871.3|12
1652852130000|2022-05-18 05:35:30|126977.7|126877.7|126977.7|126877.7|126977.7|126877.7|126977.1|126877.1|5
1652852140000|2022-05-18 05:35:40|126977.4|126877.4|126976.4|126876.4|126977.4|126877.4|126975.9|126875.9|7
1652852150000|2022-05-18 05:35:50|126971.3|126871.3|126959.2|126859.2|126971.3|126871.3|126959.2|126859.2|6
1652852160000|2022-05-18 05:36:00|126957.9|126857.9|126957.9|126857.9|126958.7|126858.7|126957.9|126857.9|5
1652852170000|2022-05-18 05:36:10|126958.7|126858.7|126966.7|126866.7|126967.7|126867.7|126958.7|126858.7|12
1652852180000|2022-05-18 05:36:20|126962.9|126862.9|126957.9|126857.9|126962.9|126862.9|126957.9|126857.9|9
1652852190000|2022-05-18 05:36:30|126955.7|126855.7|126967|126867|126967|126867|126955.7|126855.7|9
1652852200000|2022-05-18 05:36:40|126962.9|126862.9|126957.9|126857.9|126962.9|126862.9|126957.9|126857.9|4
1652852210000|2022-05-18 05:36:50|126958.2|126858.2|126975.7|126875.7|126975.7|126875.7|126958.2|126858.2|12
1652852230000|2022-05-18 05:37:10|126971.5|126871.5|126971.5|126871.5|126975.7|126875.7|126971.5|126871.5|4
1652852240000|2022-05-18 05:37:20|126976.2|126876.2|126978.7|126878.7|126984.2|126884.2|126976.2|126876.2|13
1652852250000|2022-05-18 05:37:30|126977.1|126877.1|126981.5|126881.5|126982.2|126882.2|126977.1|126877.1|6
1652852260000|2022-05-18 05:37:40|126979.2|126879.2|126979.2|126879.2|126979.2|126879.2|126979.2|126879.2|1
1652852270000|2022-05-18 05:37:50|126984.1|126884.1|126986.7|126886.7|126987.9|126887.9|126983.4|126883.4|8
1652852280000|2022-05-18 05:38:00|126987.2|126887.2|126987.2|126887.2|126987.2|126887.2|126979.2|126879.2|6
1652852290000|2022-05-18 05:38:10|126983.2|126883.2|126979.2|126879.2|126983.2|126883.2|126979.2|126879.2|3
1652852300000|2022-05-18 05:38:20|126985.7|126885.7|126988.7|126888.7|126988.7|126888.7|126980.9|126880.9|14
1652852310000|2022-05-18 05:38:30|126977.2|126877.2|126973.4|126873.4|126980.1|126880.1|126971.4|126871.4|12
1652852320000|2022-05-18 05:38:40|126975.5|126875.5|126973.4|126873.4|126975.5|126875.5|126973.4|126873.4|4
1652852330000|2022-05-18 05:38:50|126972.9|126872.9|126986.7|126886.7|126987.2|126887.2|126972.9|126872.9|10
1652852340000|2022-05-18 05:39:00|126986.9|126886.9|126987.4|126887.4|126988.4|126888.4|126986.9|126886.9|7
1652852350000|2022-05-18 05:39:10|126988.2|126888.2|126985.8|126885.8|126990.2|126890.2|126985.8|126885.8|10
1652852360000|2022-05-18 05:39:20|126986|126886|126987.2|126887.2|126987.7|126887.7|126986|126886|7
1652852370000|2022-05-18 05:39:30|126987.4|126887.4|126988.7|126888.7|126991.9|126891.9|126987.4|126887.4|5
1652852380000|2022-05-18 05:39:40|126988.4|126888.4|126991.9|126891.9|126992.9|126892.9|126988.4|126888.4|5
1652852390000|2022-05-18 05:39:50|126993.7|126893.7|126995.7|126895.7|126995.7|126895.7|126992.9|126892.9|9
1652852400000|2022-05-18 05:40:00|126995.2|126895.2|126994.4|126894.4|126995.2|126895.2|126994.4|126894.4|3
1652852420000|2022-05-18 05:40:20|126995.7|126895.7|126994.4|126894.4|126995.7|126895.7|126994.4|126894.4|2
1652852430000|2022-05-18 05:40:30|126991.7|126891.7|126992.7|126892.7|126994.2|126894.2|126991.7|126891.7|8
1652852440000|2022-05-18 05:40:40|126993.9|126893.9|126988.7|126888.7|126994.4|126894.4|126988.7|126888.7|6
1652852450000|2022-05-18 05:40:50|126988.2|126888.2|126994.7|126894.7|126995.4|126895.4|126988.2|126888.2|3
1652852460000|2022-05-18 05:41:00|126991.9|126891.9|126988.7|126888.7|126992.7|126892.7|126988.7|126888.7|9
1652852470000|2022-05-18 05:41:10|126988.2|126888.2|126994.7|126894.7|126994.7|126894.7|126988.2|126888.2|8
1652852480000|2022-05-18 05:41:20|126994.2|126894.2|126994.7|126894.7|126994.7|126894.7|126994.2|126894.2|3
1652852490000|2022-05-18 05:41:30|126994.2|126894.2|126994.2|126894.2|126994.2|126894.2|126988.7|126888.7|5
1652852500000|2022-05-18 05:41:40|126994.7|126894.7|126994.2|126894.2|126996.9|126896.9|126994.2|126894.2|11
1652852510000|2022-05-18 05:41:50|126994.7|126894.7|126994.7|126894.7|126994.7|126894.7|126987.9|126887.9|15
1652852520000|2022-05-18 05:42:00|126992.4|126892.4|126989.1|126889.1|126992.4|126892.4|126988|126888|12
1652852530000|2022-05-18 05:42:10|126989.4|126889.4|126985.2|126885.2|126991.2|126891.2|126985.2|126885.2|10
1652852540000|2022-05-18 05:42:20|126985.4|126885.4|126983.4|126883.4|126985.4|126885.4|126982.9|126882.9|11
1652852550000|2022-05-18 05:42:30|126982.9|126882.9|126981.9|126881.9|126982.9|126882.9|126981.9|126881.9|5
1652852560000|2022-05-18 05:42:40|126983.2|126883.2|126983.2|126883.2|126983.2|126883.2|126983.2|126883.2|1
1652852570000|2022-05-18 05:42:50|126982.9|126882.9|126981.9|126881.9|126983.7|126883.7|126981.9|126881.9|6
1652852580000|2022-05-18 05:43:00|126982.4|126882.4|126980.5|126880.5|126982.4|126882.4|126977.2|126877.2|8
1652852590000|2022-05-18 05:43:10|126977.2|126877.2|126976.7|126876.7|126981|126881|126975|126875|17
1652852600000|2022-05-18 05:43:20|126976.2|126876.2|126978.4|126878.4|126978.4|126878.4|126969.5|126869.5|9
1652852610000|2022-05-18 05:43:30|126974.5|126874.5|126969|126869|126974.5|126874.5|126969|126869|6
1652852620000|2022-05-18 05:43:40|126966.2|126866.2|126965.4|126865.4|126966.7|126866.7|126962.9|126862.9|7
1652852630000|2022-05-18 05:43:50|126965.5|126865.5|126968.4|126868.4|126968.4|126868.4|126963.6|126863.6|10
1652852640000|2022-05-18 05:44:00|126968.9|126868.9|126964.1|126864.1|126968.9|126868.9|126964.1|126864.1|6
1652852650000|2022-05-18 05:44:10|126964.6|126864.6|126964.4|126864.4|126965.1|126865.1|126964.1|126864.1|6
1652852660000|2022-05-18 05:44:20|126964.1|126864.1|126964.9|126864.9|126973.4|126873.4|126963.6|126863.6|10
1652852670000|2022-05-18 05:44:30|126963.6|126863.6|126950.9|126850.9|126967.7|126867.7|126950.9|126850.9|12
1652852680000|2022-05-18 05:44:40|126951.1|126851.1|126957.5|126857.5|126957.5|126857.5|126949.4|126849.4|15
1652852690000|2022-05-18 05:44:50|126958.1|126858.1|126958.1|126858.1|126959.5|126859.5|126958.1|126858.1|10
1652852700000|2022-05-18 05:45:00|126953.1|126853.1|126952.4|126852.4|126953.1|126853.1|126949.4|126849.4|6
1652852710000|2022-05-18 05:45:10|126951.5|126851.5|126958.1|126858.1|126958.1|126858.1|126951.5|126851.5|5
1652852720000|2022-05-18 05:45:20|126957.7|126857.7|126952.4|126852.4|126957.7|126857.7|126952|126852|9
1652852730000|2022-05-18 05:45:30|126958.1|126858.1|126957.4|126857.4|126958.1|126858.1|126957.4|126857.4|3
1652852740000|2022-05-18 05:45:40|126952.4|126852.4|126957.5|126857.5|126957.5|126857.5|126952.4|126852.4|2
1652852750000|2022-05-18 05:45:50|126952.4|126852.4|126957.5|126857.5|126957.5|126857.5|126952.4|126852.4|3
1652852760000|2022-05-18 05:46:00|126952.4|126852.4|126958.5|126858.5|126958.5|126858.5|126952.4|126852.4|11
1652852770000|2022-05-18 05:46:10|126958.4|126858.4|126958.1|126858.1|126958.4|126858.4|126957.7|126857.7|3
1652852780000|2022-05-18 05:46:20|126957.7|126857.7|126962.3|126862.3|126967.7|126867.7|126957.7|126857.7|15
1652852790000|2022-05-18 05:46:30|126969.7|126869.7|126979.5|126879.5|126980.7|126880.7|126968.3|126868.3|14
1652852800000|2022-05-18 05:46:40|126979.1|126879.1|126983.2|126883.2|126988.5|126888.5|126979.1|126879.1|6
1652852810000|2022-05-18 05:46:50|126988.5|126888.5|126979.4|126879.4|126988.5|126888.5|126979.4|126879.4|3
1652852820000|2022-05-18 05:47:00|126979.1|126879.1|126949.9|126849.9|126979.4|126879.4|126949.9|126849.9|12
1652852830000|2022-05-18 05:47:10|126950|126850|126955.1|126855.1|126956.5|126856.5|126950|126850|6
1652852840000|2022-05-18 05:47:20|126955.3|126855.3|126949.5|126849.5|126955.3|126855.3|126949.5|126849.5|10
1652852850000|2022-05-18 05:47:30|126950|126850|126956.5|126856.5|126957.1|126857.1|126950|126850|11
1652852860000|2022-05-18 05:47:40|126954.3|126854.3|126959.2|126859.2|126963.5|126863.5|126950.5|126850.5|10
1652852870000|2022-05-18 05:47:50|126961.3|126861.3|126978.2|126878.2|126978.2|126878.2|126961.3|126861.3|9
1652852880000|2022-05-18 05:48:00|126973.3|126873.3|126978.9|126878.9|126978.9|126878.9|126973.3|126873.3|4
1652852890000|2022-05-18 05:48:10|126986.3|126886.3|126988.8|126888.8|126989.1|126889.1|126982.5|126882.5|8
1652852900000|2022-05-18 05:48:20|126984.5|126884.5|126979.5|126879.5|126984.5|126884.5|126979.4|126879.4|12
1652852910000|2022-05-18 05:48:30|126980.5|126880.5|126979.4|126879.4|126989.1|126889.1|126979.4|126879.4|14
1652852920000|2022-05-18 05:48:40|126978.2|126878.2|126973.5|126873.5|126978.2|126878.2|126969.4|126869.4|6
1652852930000|2022-05-18 05:48:50|126973.2|126873.2|126968.5|126868.5|126973.5|126873.5|126968.1|126868.1|6
1652852940000|2022-05-18 05:49:00|126969.1|126869.1|126958.5|126858.5|126969.1|126869.1|126958.5|126858.5|5
1652852950000|2022-05-18 05:49:10|126959.1|126859.1|126959.1|126859.1|126959.1|126859.1|126959.1|126859.1|1
1652852960000|2022-05-18 05:49:20|126959.5|126859.5|126959.1|126859.1|126960.5|126860.5|126959.1|126859.1|7
1652852970000|2022-05-18 05:49:30|126959.5|126859.5|126973|126873|126973|126873|126959.5|126859.5|7
1652852980000|2022-05-18 05:49:40|126969.4|126869.4|126969.4|126869.4|126971.1|126871.1|126969.4|126869.4|5
1652852990000|2022-05-18 05:49:50|126969.1|126869.1|126945.1|126845.1|126969.1|126869.1|126939.1|126839.1|20
1652853000000|2022-05-18 05:50:00|126949.1|126849.1|126948.1|126848.1|126949.5|126849.5|126944.8|126844.8|17
1652853010000|2022-05-18 05:50:10|126945.3|126845.3|126957.5|126857.5|126957.5|126857.5|126944.3|126844.3|12
1652853020000|2022-05-18 05:50:20|126957.8|126857.8|126958.5|126858.5|126959.1|126859.1|126957.1|126857.1|9
1652853030000|2022-05-18 05:50:30|126959.1|126859.1|126968.8|126868.8|126968.8|126868.8|126957.1|126857.1|10
1652853040000|2022-05-18 05:50:40|126969.5|126869.5|126972.8|126872.8|126972.8|126872.8|126969.5|126869.5|9
1652853050000|2022-05-18 05:50:50|126971.1|126871.1|126958.5|126858.5|126971.1|126871.1|126958.5|126858.5|8
1652853060000|2022-05-18 05:51:00|126957.5|126857.5|126958.5|126858.5|126958.5|126858.5|126955.8|126855.8|7
1652853070000|2022-05-18 05:51:10|126960.2|126860.2|126969.5|126869.5|126969.5|126869.5|126959.5|126859.5|8
1652853080000|2022-05-18 05:51:20|126967.4|126867.4|126953.5|126853.5|126969|126869|126953.5|126853.5|11
1652853090000|2022-05-18 05:51:30|126954|126854|126959|126859|126959|126859|126954|126854|6
1652853100000|2022-05-18 05:51:40|126957.8|126857.8|126953|126853|126957.8|126857.8|126953|126853|3
1652853110000|2022-05-18 05:51:50|126952.6|126852.6|126947.4|126847.4|126952.6|126852.6|126939.4|126839.4|15
1652853120000|2022-05-18 05:52:00|126947.1|126847.1|126949.5|126849.5|126953.5|126853.5|126940.7|126840.7|16
1652853130000|2022-05-18 05:52:10|126950.2|126850.2|126946.1|126846.1|126953.5|126853.5|126944.1|126844.1|9
1652853140000|2022-05-18 05:52:20|126950.2|126850.2|126954.1|126854.1|126954.1|126854.1|126949.5|126849.5|5
1652853150000|2022-05-18 05:52:30|126955.1|126855.1|126953|126853|126957.5|126857.5|126953|126853|12
1652853160000|2022-05-18 05:52:40|126953.5|126853.5|126957|126857|126958.2|126858.2|126951.5|126851.5|9
1652853170000|2022-05-18 05:52:50|126957.4|126857.4|126960.2|126860.2|126960.2|126860.2|126956.8|126856.8|10
1652853180000|2022-05-18 05:53:00|126959.1|126859.1|126959.1|126859.1|126959.1|126859.1|126958.4|126858.4|5
1652853190000|2022-05-18 05:53:10|126958.4|126858.4|126959.1|126859.1|126966.5|126866.5|126958.4|126858.4|18
1652853200000|2022-05-18 05:53:20|126957.2|126857.2|126939.1|126839.1|126957.2|126857.2|126933|126833|24
1652853210000|2022-05-18 05:53:30|126939.5|126839.5|126897.5|126797.5|126939.5|126839.5|126897.5|126797.5|19
1652853220000|2022-05-18 05:53:40|126897.2|126797.2|126897|126797|126913.7|126813.7|126896.1|126796.1|15
1652853230000|2022-05-18 05:53:50|126906.1|126806.1|126876.5|126776.5|126910.5|126810.5|126876.5|126776.5|15
1652853240000|2022-05-18 05:54:00|126866.2|126766.2|126831.7|126731.7|126866.2|126766.2|126827.5|126727.5|33
1652853250000|2022-05-18 05:54:10|126831.5|126731.5|126811.1|126711.1|126844.3|126744.3|126801|126701|21
1652853260000|2022-05-18 05:54:20|126811.5|126711.5|126852.1|126752.1|126852.1|126752.1|126811.5|126711.5|33
1652853270000|2022-05-18 05:54:30|126854.4|126754.4|126855.3|126755.3|126855.4|126755.4|126854.4|126754.4|3
1652853280000|2022-05-18 05:54:40|126855.4|126755.4|126873.3|126773.3|126875.2|126775.2|126855.4|126755.4|10
1652853290000|2022-05-18 05:54:50|126873.8|126773.8|126857.5|126757.5|126886.9|126786.9|126857|126757|15
1652853300000|2022-05-18 05:55:00|126857.7|126757.7|126865.4|126765.4|126866.1|126766.1|126857.7|126757.7|17
1652853310000|2022-05-18 05:55:10|126864.1|126764.1|126852.9|126752.9|126864.1|126764.1|126852.9|126752.9|5
1652853320000|2022-05-18 05:55:20|126851|126751|126835.4|126735.4|126851|126751|126835.4|126735.4|4
1652853330000|2022-05-18 05:55:30|126834.6|126734.6|126817|126717|126834.6|126734.6|126817|126717|7
1652853340000|2022-05-18 05:55:40|126818.4|126718.4|126835.5|126735.5|126844|126744|126815.4|126715.4|14
1652853350000|2022-05-18 05:55:50|126818.7|126718.7|126817|126717|126821|126721|126807|126707|15
1652853360000|2022-05-18 05:56:00|126830|126730|126821.5|126721.5|126834|126734|126821.5|126721.5|5
1652853370000|2022-05-18 05:56:10|126822.2|126722.2|126837|126737|126837|126737|126822.2|126722.2|8
1652853390000|2022-05-18 05:56:30|126850|126750|126834|126734|126850|126750|126834|126734|13
1652853400000|2022-05-18 05:56:40|126835|126735|126844.5|126744.5|126844.5|126744.5|126834|126734|9
1652853410000|2022-05-18 05:56:50|126844|126744|126817.5|126717.5|126844|126744|126817.5|126717.5|5
1652853420000|2022-05-18 05:57:00|126818.7|126718.7|126804|126704|126818.7|126718.7|126804|126704|10
1652853430000|2022-05-18 05:57:10|126802|126702|126804.5|126704.5|126804.5|126704.5|126797|126697|9
1652853440000|2022-05-18 05:57:20|126805.5|126705.5|126812.5|126712.5|126812.5|126712.5|126805.5|126705.5|8
1652853450000|2022-05-18 05:57:30|126823.8|126723.8|126831.2|126731.2|126835.8|126735.8|126823.8|126723.8|13
1652853460000|2022-05-18 05:57:40|126832.2|126732.2|126827.2|126727.2|126835.8|126735.8|126827.2|126727.2|7
1652853470000|2022-05-18 05:57:50|126826.9|126726.9|126813.8|126713.8|126828.6|126728.6|126813.8|126713.8|16
1652853480000|2022-05-18 05:58:00|126804.3|126704.3|126812.8|126712.8|126812.8|126712.8|126803.3|126703.3|8
1652853490000|2022-05-18 05:58:10|126798.3|126698.3|126787.8|126687.8|126798.3|126698.3|126787.8|126687.8|8
1652853500000|2022-05-18 05:58:20|126788.7|126688.7|126792.5|126692.5|126792.5|126692.5|126786.2|126686.2|6
1652853510000|2022-05-18 05:58:30|126794.5|126694.5|126792.5|126692.5|126794.5|126694.5|126787.8|126687.8|11
1652853520000|2022-05-18 05:58:40|126795|126695|126769.5|126669.5|126796|126696|126768|126668|14
1652853530000|2022-05-18 05:58:50|126766|126666|126761|126661|126768.8|126668.8|126755.2|126655.2|22
1652853540000|2022-05-18 05:59:00|126760|126660|126762.5|126662.5|126765.5|126665.5|126755.5|126655.5|14
1652853550000|2022-05-18 05:59:10|126758.8|126658.8|126762.5|126662.5|126762.5|126662.5|126751.5|126651.5|13
1652853560000|2022-05-18 05:59:20|126765.5|126665.5|126775|126675|126776|126676|126758.5|126658.5|18
1652853570000|2022-05-18 05:59:30|126774|126674|126784.5|126684.5|126787.5|126687.5|126774|126674|9
1652853580000|2022-05-18 05:59:40|126783|126683|126784.5|126684.5|126784.5|126684.5|126774|126674|18
1652853590000|2022-05-18 05:59:50|126784|126684|126765.5|126665.5|126784|126684|126765.5|126665.5|11
1652853600000|2022-05-18 06:00:00|126766.5|126666.5|126779|126679|126779|126679|126766.5|126666.5|9
1652853610000|2022-05-18 06:00:10|126778|126678|126782|126682|126792|126692|126778|126678|17
1652853620000|2022-05-18 06:00:20|126784.1|126684.1|126805|126705|126805|126705|126784.1|126684.1|21
1652853630000|2022-05-18 06:00:30|126809|126709|126809.6|126709.6|126815|126715|126805|126705|16
1652853640000|2022-05-18 06:00:40|126808.7|126708.7|126808|126708|126815|126715|126805.5|126705.5|19
1652853650000|2022-05-18 06:00:50|126807|126707|126778.5|126678.5|126808.6|126708.6|126778.5|126678.5|14
1652853660000|2022-05-18 06:01:00|126778.6|126678.6|126776|126676|126778.6|126678.6|126776|126676|6
1652853670000|2022-05-18 06:01:10|126774.4|126674.4|126779.1|126679.1|126779.1|126679.1|126774.4|126674.4|10
1652853680000|2022-05-18 06:01:20|126778.5|126678.5|126793.3|126693.3|126793.3|126693.3|126778.5|126678.5|20
1652853690000|2022-05-18 06:01:30|126790.2|126690.2|126795|126695|126795|126695|126784|126684|14
1652853700000|2022-05-18 06:01:40|126794.3|126694.3|126789.7|126689.7|126794.3|126694.3|126789.5|126689.5|12
1652853710000|2022-05-18 06:01:50|126788.5|126688.5|126785|126685|126788.5|126688.5|126782.5|126682.5|8
1652853720000|2022-05-18 06:02:00|126791|126691|126798.5|126698.5|126804|126704|126791|126691|17
1652853730000|2022-05-18 06:02:10|126801.4|126701.4|126793.5|126693.5|126801.4|126701.4|126793.5|126693.5|10
1652853740000|2022-05-18 06:02:20|126795|126695|126795|126695|126796|126696|126793.5|126693.5|7
1652853750000|2022-05-18 06:02:30|126799.5|126699.5|126799.3|126699.3|126799.9|126699.9|126798|126698|14
1652853760000|2022-05-18 06:02:40|126799.4|126699.4|126796|126696|126799.5|126699.5|126796|126696|16
1652853770000|2022-05-18 06:02:50|126794.6|126694.6|126776|126676|126794.6|126694.6|126775.8|126675.8|10
1652853780000|2022-05-18 06:03:00|126765|126665|126756.4|126656.4|126772.5|126672.5|126756.4|126656.4|19
1652853790000|2022-05-18 06:03:10|126759.7|126659.7|126765.5|126665.5|126766|126666|126759.2|126659.2|17
1652853800000|2022-05-18 06:03:20|126764.6|126664.6|126764|126664|126764.6|126664.6|126759.1|126659.1|12
1652853810000|2022-05-18 06:03:30|126764.5|126664.5|126765.3|126665.3|126765.5|126665.5|126759.1|126659.1|16
1652853820000|2022-05-18 06:03:40|126767.1|126667.1|126766.6|126666.6|126767.1|126667.1|126760|126660|15
1652853830000|2022-05-18 06:03:50|126766|126666|126763.5|126663.5|126767.1|126667.1|126759.1|126659.1|11
1652853840000|2022-05-18 06:04:00|126760|126660|126759.1|126659.1|126771|126671|126759.1|126659.1|21
1652853850000|2022-05-18 06:04:10|126749.5|126649.5|126756.1|126656.1|126759.5|126659.5|126748.5|126648.5|12
1652853860000|2022-05-18 06:04:20|126755.1|126655.1|126755|126655|126755.1|126655.1|126755|126655|2
1652853870000|2022-05-18 06:04:30|126755.1|126655.1|126755.1|126655.1|126756.5|126656.5|126755|126655|4
1652853880000|2022-05-18 06:04:40|126755|126655|126745.1|126645.1|126755|126655|126745|126645|9
1652853890000|2022-05-18 06:04:50|126745|126645|126735.1|126635.1|126746.5|126646.5|126729|126629|17
1652853900000|2022-05-18 06:05:00|126742.1|126642.1|126739|126639|126745.1|126645.1|126737.3|126637.3|20
1652853910000|2022-05-18 06:05:10|126735.2|126635.2|126714.5|126614.5|126735.2|126635.2|126714.5|126614.5|22
1652853920000|2022-05-18 06:05:20|126714.1|126614.1|126722.4|126622.4|126724.1|126624.1|126709|126609|26
1652853930000|2022-05-18 06:05:30|126724|126624|126737.6|126637.6|126737.6|126637.6|126722.4|126622.4|24
1652853940000|2022-05-18 06:05:40|126738.1|126638.1|126747.5|126647.5|126749|126649|126736.8|126636.8|19
1652853950000|2022-05-18 06:05:50|126748|126648|126739.5|126639.5|126748|126648|126739.5|126639.5|12
1652853960000|2022-05-18 06:06:00|126740.1|126640.1|126719.8|126619.8|126740.1|126640.1|126719.6|126619.6|16
1652853970000|2022-05-18 06:06:10|126719.6|126619.6|126719|126619|126725.3|126625.3|126710.1|126610.1|17
1652853980000|2022-05-18 06:06:20|126719.3|126619.3|126739|126639|126741.1|126641.1|126719.3|126619.3|24
1652853990000|2022-05-18 06:06:30|126738.3|126638.3|126734.5|126634.5|126739.3|126639.3|126734.3|126634.3|17
1652854000000|2022-05-18 06:06:40|126743.5|126643.5|126744.5|126644.5|126748|126648|126743.5|126643.5|12
1652854010000|2022-05-18 06:06:50|126741.6|126641.6|126749.3|126649.3|126749.3|126649.3|126738.8|126638.8|10
1652854020000|2022-05-18 06:07:00|126747.1|126647.1|126734.5|126634.5|126747.1|126647.1|126733.3|126633.3|17
1652854030000|2022-05-18 06:07:10|126738.3|126638.3|126748|126648|126748|126648|126738.3|126638.3|14
1652854040000|2022-05-18 06:07:20|126747.2|126647.2|126744.3|126644.3|126748|126648|126737.4|126637.4|11
1652854050000|2022-05-18 06:07:30|126744.7|126644.7|126744.3|126644.3|126744.7|126644.7|126738.2|126638.2|12
1652854060000|2022-05-18 06:07:40|126745|126645|126745.5|126645.5|126746.5|126646.5|126744|126644|14
1652854070000|2022-05-18 06:07:50|126749.5|126649.5|126760.9|126660.9|126764.9|126664.9|126749.5|126649.5|17
1652854080000|2022-05-18 06:08:00|126757.6|126657.6|126744.1|126644.1|126759.3|126659.3|126743.8|126643.8|13
1652854090000|2022-05-18 06:08:10|126744.2|126644.2|126744.3|126644.3|126750.2|126650.2|126741.9|126641.9|17
1652854100000|2022-05-18 06:08:20|126750.8|126650.8|126750.2|126650.2|126750.8|126650.8|126744.5|126644.5|10
1652854110000|2022-05-18 06:08:30|126750.5|126650.5|126760.5|126660.5|126764.1|126664.1|126750.5|126650.5|15
1652854120000|2022-05-18 06:08:40|126761|126661|126761|126661|126761|126661|126759.5|126659.5|11
1652854130000|2022-05-18 06:08:50|126760.2|126660.2|126755.1|126655.1|126760.7|126660.7|126755.1|126655.1|3
1652854140000|2022-05-18 06:09:00|126756.1|126656.1|126764.5|126664.5|126764.5|126664.5|126756.1|126656.1|5
1652854150000|2022-05-18 06:09:10|126765.5|126665.5|126768.9|126668.9|126768.9|126668.9|126765.5|126665.5|5
1652854160000|2022-05-18 06:09:20|126767.7|126667.7|126771.1|126671.1|126773.1|126673.1|126765.5|126665.5|7
1652854170000|2022-05-18 06:09:30|126771.8|126671.8|126760|126660|126772.3|126672.3|126755.1|126655.1|16
1652854180000|2022-05-18 06:09:40|126758.1|126658.1|126765.5|126665.5|126771|126671|126758.1|126658.1|16
1652854190000|2022-05-18 06:09:50|126762.7|126662.7|126765.5|126665.5|126765.5|126665.5|126760.6|126660.6|5
1652854200000|2022-05-18 06:10:00|126766.1|126666.1|126766.1|126666.1|126766.1|126666.1|126766|126666|3
1652854210000|2022-05-18 06:10:10|126770.5|126670.5|126781.1|126681.1|126784.4|126684.4|126770.5|126670.5|13
1652854220000|2022-05-18 06:10:20|126785|126685|126791.1|126691.1|126795.1|126695.1|126785|126685|11
1652854230000|2022-05-18 06:10:30|126791.3|126691.3|126798.9|126698.9|126799.1|126699.1|126791.1|126691.1|19
1652854240000|2022-05-18 06:10:40|126799.1|126699.1|126808.1|126708.1|126810.1|126710.1|126799.1|126699.1|15
1652854250000|2022-05-18 06:10:50|126808.6|126708.6|126811.5|126711.5|126811.7|126711.7|126808.6|126708.6|6
1652854260000|2022-05-18 06:11:00|126812|126712|126806|126706|126818.8|126718.8|126806|126706|9
1652854270000|2022-05-18 06:11:10|126806.1|126706.1|126795.1|126695.1|126806.1|126706.1|126795.1|126695.1|5
1652854280000|2022-05-18 06:11:20|126798.5|126698.5|126794|126694|126801.5|126701.5|126791.5|126691.5|17
1652854290000|2022-05-18 06:11:30|126792.1|126692.1|126786.1|126686.1|126792.1|126692.1|126784.5|126684.5|16
1652854300000|2022-05-18 06:11:40|126784|126684|126765.1|126665.1|126784|126684|126765.1|126665.1|22
1652854310000|2022-05-18 06:11:50|126764.5|126664.5|126761.5|126661.5|126765.1|126665.1|126760.7|126660.7|7
1652854320000|2022-05-18 06:12:00|126762.1|126662.1|126775.5|126675.5|126775.5|126675.5|126761.7|126661.7|19
1652854330000|2022-05-18 06:12:10|126778.5|126678.5|126775.1|126675.1|126778.5|126678.5|126775.1|126675.1|6
1652854340000|2022-05-18 06:12:20|126772.2|126672.2|126767.5|126667.5|126783.5|126683.5|126767.5|126667.5|18
1652854350000|2022-05-18 06:12:30|126768|126668|126765.1|126665.1|126773.2|126673.2|126762.2|126662.2|23
1652854360000|2022-05-18 06:12:40|126767.1|126667.1|126767.5|126667.5|126782|126682|126765.3|126665.3|20
1652854370000|2022-05-18 06:12:50|126770.7|126670.7|126771.3|126671.3|126774.5|126674.5|126770.7|126670.7|10
1652854380000|2022-05-18 06:13:00|126780.3|126680.3|126780.2|126680.2|126780.8|126680.8|126780|126680|7
1652854390000|2022-05-18 06:13:10|126780|126680|126775.1|126675.1|126780.1|126680.1|126775|126675|8
1652854400000|2022-05-18 06:13:20|126775|126675|126767.1|126667.1|126776.5|126676.5|126767.1|126667.1|14
1652854410000|2022-05-18 06:13:30|126764.4|126664.4|126754|126654|126764.4|126664.4|126753.7|126653.7|11
1652854420000|2022-05-18 06:13:40|126754.2|126654.2|126757.1|126657.1|126757.1|126657.1|126752.7|126652.7|9
1652854430000|2022-05-18 06:13:50|126762.5|126662.5|126764.3|126664.3|126765|126665|126755|126655|12
1652854440000|2022-05-18 06:14:00|126765|126665|126762.2|126662.2|126772.1|126672.1|126762.2|126662.2|13
1652854450000|2022-05-18 06:14:10|126762.7|126662.7|126762.2|126662.2|126763.2|126663.2|126757.4|126657.4|7
1652854460000|2022-05-18 06:14:20|126762.5|126662.5|126763.5|126663.5|126767.1|126667.1|126762.5|126662.5|10
1652854470000|2022-05-18 06:14:30|126763.7|126663.7|126742.5|126642.5|126763.7|126663.7|126742.5|126642.5|15
1652854480000|2022-05-18 06:14:40|126743|126643|126731.7|126631.7|126743|126643|126724.2|126624.2|19
1652854490000|2022-05-18 06:14:50|126732.1|126632.1|126742.2|126642.2|126742.2|126642.2|126732.1|126632.1|3
1652854500000|2022-05-18 06:15:00|126743|126643|126731.7|126631.7|126745.1|126645.1|126731.7|126631.7|13
1652854510000|2022-05-18 06:15:10|126731.5|126631.5|126731.7|126631.7|126731.7|126631.7|126725.1|126625.1|7
1652854520000|2022-05-18 06:15:20|126731.5|126631.5|126742.2|126642.2|126742.2|126642.2|126731.5|126631.5|7
1652854530000|2022-05-18 06:15:30|126745.1|126645.1|126742|126642|126745.1|126645.1|126742|126642|9
1652854540000|2022-05-18 06:15:40|126742.2|126642.2|126742.1|126642.1|126742.5|126642.5|126741.7|126641.7|7
1652854550000|2022-05-18 06:15:50|126742.5|126642.5|126730.3|126630.3|126743|126643|126725.1|126625.1|16
1652854560000|2022-05-18 06:16:00|126728.1|126628.1|126728.1|126628.1|126731.3|126631.3|126721.5|126621.5|18
1652854570000|2022-05-18 06:16:10|126727.5|126627.5|126710.5|126610.5|126727.5|126627.5|126707.1|126607.1|18
1652854580000|2022-05-18 06:16:20|126706.5|126606.5|126690.1|126590.1|126706.5|126606.5|126690.1|126590.1|7
1652854590000|2022-05-18 06:16:30|126691.1|126591.1|126706.1|126606.1|126707.1|126607.1|126690.5|126590.5|17
1652854600000|2022-05-18 06:16:40|126706.5|126606.5|126720.5|126620.5|126721.3|126621.3|126706.5|126606.5|12
1652854610000|2022-05-18 06:16:50|126721.5|126621.5|126721.1|126621.1|126722.5|126622.5|126720.5|126620.5|8
1652854620000|2022-05-18 06:17:00|126721.5|126621.5|126721.5|126621.5|126723|126623|126720.5|126620.5|10
1652854630000|2022-05-18 06:17:10|126721.1|126621.1|126730.5|126630.5|126730.5|126630.5|126721.1|126621.1|10
1652854640000|2022-05-18 06:17:20|126731.1|126631.1|126731.5|126631.5|126744.9|126644.9|126730.7|126630.7|15
1652854650000|2022-05-18 06:17:30|126733.2|126633.2|126745.5|126645.5|126747.1|126647.1|126733.2|126633.2|17
1652854660000|2022-05-18 06:17:40|126745.1|126645.1|126741.7|126641.7|126747.1|126647.1|126741.7|126641.7|9
1652854670000|2022-05-18 06:17:50|126735.3|126635.3|126743|126643|126743.5|126643.5|126735.3|126635.3|21
1652854680000|2022-05-18 06:18:00|126741.5|126641.5|126740.5|126640.5|126743.5|126643.5|126737.1|126637.1|14
1652854690000|2022-05-18 06:18:10|126736.5|126636.5|126741.3|126641.3|126741.3|126641.3|126722.1|126622.1|21
1652854700000|2022-05-18 06:18:20|126740.3|126640.3|126735.1|126635.1|126741.1|126641.1|126732.1|126632.1|13
1652854710000|2022-05-18 06:18:30|126732.1|126632.1|126741.6|126641.6|126741.6|126641.6|126732.1|126632.1|10
1652854720000|2022-05-18 06:18:40|126742.1|126642.1|126747.1|126647.1|126751.7|126651.7|126742.1|126642.1|7
1652854730000|2022-05-18 06:18:50|126746.5|126646.5|126748.9|126648.9|126749.2|126649.2|126746.5|126646.5|6
1652854740000|2022-05-18 06:19:00|126748.8|126648.8|126745.1|126645.1|126749.5|126649.5|126745.1|126645.1|14
1652854750000|2022-05-18 06:19:10|126738.5|126638.5|126748.9|126648.9|126748.9|126648.9|126735.1|126635.1|16
1652854760000|2022-05-18 06:19:20|126748.4|126648.4|126750.4|126650.4|126750.4|126650.4|126748.4|126648.4|3
1652854770000|2022-05-18 06:19:30|126750.1|126650.1|126750.4|126650.4|126750.4|126650.4|126749.9|126649.9|8
1652854780000|2022-05-18 06:19:40|126751.5|126651.5|126751.5|126651.5|126751.5|126651.5|126751.4|126651.4|3
1652854790000|2022-05-18 06:19:50|126752|126652|126749.1|126649.1|126752|126652|126748.9|126648.9|8
1652854800000|2022-05-18 06:20:00|126748.6|126648.6|126736.5|126636.5|126748.9|126648.9|126735.9|126635.9|12
1652854810000|2022-05-18 06:20:10|126736|126636|126735.9|126635.9|126737.2|126637.2|126735.7|126635.7|8
1652854820000|2022-05-18 06:20:20|126739.1|126639.1|126734|126634|126739.1|126639.1|126734|126634|9
1652854830000|2022-05-18 06:20:30|126728.4|126628.4|126715.4|126615.4|126728.4|126628.4|126715.3|126615.3|15
1652854840000|2022-05-18 06:20:40|126716.4|126616.4|126718.6|126618.6|126729.7|126629.7|126715.9|126615.9|16
1652854850000|2022-05-18 06:20:50|126718.1|126618.1|126720.2|126620.2|126727.4|126627.4|126716.1|126616.1|12
1652854860000|2022-05-18 06:21:00|126720.8|126620.8|126724|126624|126724.7|126624.7|126714.9|126614.9|14
1652854870000|2022-05-18 06:21:10|126724.5|126624.5|126726.4|126626.4|126728|126628|126724.2|126624.2|15
1652854880000|2022-05-18 06:21:20|126727.4|126627.4|126737.4|126637.4|126737.4|126637.4|126724.2|126624.2|8
1652854890000|2022-05-18 06:21:30|126737.1|126637.1|126734.5|126634.5|126737.1|126637.1|126731|126631|7
1652854900000|2022-05-18 06:21:40|126734.1|126634.1|126739.5|126639.5|126739.5|126639.5|126734.1|126634.1|14
1652854910000|2022-05-18 06:21:50|126745.9|126645.9|126746.9|126646.9|126746.9|126646.9|126745.9|126645.9|5
1652854920000|2022-05-18 06:22:00|126751.1|126651.1|126748.9|126648.9|126751.1|126651.1|126748.9|126648.9|4
1652854930000|2022-05-18 06:22:10|126748.4|126648.4|126745.7|126645.7|126749|126649|126740.4|126640.4|9
1652854940000|2022-05-18 06:22:20|126745.9|126645.9|126745.7|126645.7|126746.9|126646.9|126739.9|126639.9|11
1652854950000|2022-05-18 06:22:30|126744.7|126644.7|126749.4|126649.4|126750.4|126650.4|126744.7|126644.7|10
1652854960000|2022-05-18 06:22:40|126749.6|126649.6|126752.9|126652.9|126752.9|126652.9|126749.6|126649.6|5
1652854970000|2022-05-18 06:22:50|126751.9|126651.9|126751.9|126651.9|126752.9|126652.9|126751.9|126651.9|3
1652854980000|2022-05-18 06:23:00|126751.4|126651.4|126751.4|126651.4|126751.9|126651.9|126751.4|126651.4|3
1652854990000|2022-05-18 06:23:10|126751.9|126651.9|126751.4|126651.4|126751.9|126651.9|126751.4|126651.4|4
1652855000000|2022-05-18 06:23:20|126751.9|126651.9|126751.9|126651.9|126751.9|126651.9|126751.4|126651.4|5
1652855010000|2022-05-18 06:23:30|126752.4|126652.4|126751.9|126651.9|126758.4|126658.4|126751.9|126651.9|5
1652855020000|2022-05-18 06:23:40|126755.4|126655.4|126752.9|126652.9|126755.4|126655.4|126752.4|126652.4|4
1652855040000|2022-05-18 06:24:00|126750.1|126650.1|126750.4|126650.4|126750.4|126650.4|126746.9|126646.9|4
1652855050000|2022-05-18 06:24:10|126751.1|126651.1|126745.4|126645.4|126751.1|126651.1|126745.4|126645.4|9
1652855060000|2022-05-18 06:24:20|126745.1|126645.1|126736.6|126636.6|126745.1|126645.1|126731.4|126631.4|11
1652855070000|2022-05-18 06:24:30|126735.1|126635.1|126736.4|126636.4|126740.4|126640.4|126735.1|126635.1|14
1652855080000|2022-05-18 06:24:40|126740.4|126640.4|126746.4|126646.4|126746.4|126646.4|126736.4|126636.4|9
1652855090000|2022-05-18 06:24:50|126742.9|126642.9|126735.9|126635.9|126748.2|126648.2|126735.9|126635.9|17
1652855100000|2022-05-18 06:25:00|126740.4|126640.4|126737.5|126637.5|126740.4|126640.4|126731.9|126631.9|6
1652855110000|2022-05-18 06:25:10|126733.5|126633.5|126709.9|126609.9|126733.5|126633.5|126708.4|126608.4|25
1652855120000|2022-05-18 06:25:20|126710.4|126610.4|126707.8|126607.8|126717.8|126617.8|126707.7|126607.7|16
1652855130000|2022-05-18 06:25:30|126708.3|126608.3|126715.7|126615.7|126717.7|126617.7|126708.3|126608.3|4
1652855140000|2022-05-18 06:25:40|126716.2|126616.2|126715.2|126615.2|126718.4|126618.4|126715.2|126615.2|11
1652855150000|2022-05-18 06:25:50|126716.2|126616.2|126722.5|126622.5|126724.2|126624.2|126715.4|126615.4|15
1652855160000|2022-05-18 06:26:00|126719.4|126619.4|126735.5|126635.5|126735.5|126635.5|126715.4|126615.4|12
1652855170000|2022-05-18 06:26:10|126735.7|126635.7|126734.7|126634.7|126736|126636|126734.1|126634.1|7
1652855180000|2022-05-18 06:26:20|126732.4|126632.4|126736|126636|126736|126636|126729.1|126629.1|12
1652855190000|2022-05-18 06:26:30|126735.5|126635.5|126732.4|126632.4|126735.5|126635.5|126732.4|126632.4|2
1652855200000|2022-05-18 06:26:40|126732.1|126632.1|126735.7|126635.7|126735.7|126635.7|126725.9|126625.9|7
1652855210000|2022-05-18 06:26:50|126735.2|126635.2|126735.2|126635.2|126735.7|126635.7|126735.2|126635.2|3
1652855220000|2022-05-18 06:27:00|126735.7|126635.7|126735.2|126635.2|126735.7|126635.7|126735.2|126635.2|2
1652855230000|2022-05-18 06:27:10|126735.7|126635.7|126742|126642|126746.2|126646.2|126735.7|126635.7|15
1652855240000|2022-05-18 06:27:20|126744.7|126644.7|126738.1|126638.1|126744.7|126644.7|126737.6|126637.6|16
1652855250000|2022-05-18 06:27:30|126737.6|126637.6|126727.6|126627.6|126737.6|126637.6|126725.9|126625.9|11
1652855260000|2022-05-18 06:27:40|126727.1|126627.1|126723.1|126623.1|126730.4|126630.4|126722.4|126622.4|7
1652855270000|2022-05-18 06:27:50|126724.4|126624.4|126715.4|126615.4|126724.6|126624.6|126709.9|126609.9|22
1652855280000|2022-05-18 06:28:00|126715.1|126615.1|126714.6|126614.6|126715.4|126615.4|126713.1|126613.1|5
1652855290000|2022-05-18 06:28:10|126715.1|126615.1|126715.4|126615.4|126715.9|126615.9|126713.1|126613.1|5
1652855300000|2022-05-18 06:28:20|126715.9|126615.9|126719.6|126619.6|126720.1|126620.1|126715.4|126615.4|5
1652855310000|2022-05-18 06:28:30|126720.9|126620.9|126728.5|126628.5|126730.6|126630.6|126720.1|126620.1|13
1652855320000|2022-05-18 06:28:40|126730.6|126630.6|126731.1|126631.1|126731.1|126631.1|126730.6|126630.6|2
1652855340000|2022-05-18 06:29:00|126728.5|126628.5|126737.9|126637.9|126738.9|126638.9|126728.5|126628.5|10
1652855350000|2022-05-18 06:29:10|126738.9|126638.9|126749.4|126649.4|126751.9|126651.9|126738.9|126638.9|16
1652855360000|2022-05-18 06:29:20|126749.3|126649.3|126748.6|126648.6|126749.8|126649.8|126736.9|126636.9|15
1652855370000|2022-05-18 06:29:30|126748.1|126648.1|126745.4|126645.4|126748.1|126648.1|126742.9|126642.9|9
1652855380000|2022-05-18 06:29:40|126745.9|126645.9|126751.9|126651.9|126757.4|126657.4|126745.9|126645.9|11
1652855390000|2022-05-18 06:29:50|126752.4|126652.4|126744.7|126644.7|126752.4|126652.4|126740.6|126640.6|16
1652855400000|2022-05-18 06:30:00|126746.2|126646.2|126724.3|126624.3|126746.2|126646.2|126719.5|126619.5|20
1652855410000|2022-05-18 06:30:10|126724.7|126624.7|126725.6|126625.6|126725.6|126625.6|126719.5|126619.5|12
1652855420000|2022-05-18 06:30:20|126726|126626|126726.3|126626.3|126727.8|126627.8|126726|126626|8
1652855430000|2022-05-18 06:30:30|126727.8|126627.8|126727.8|126627.8|126727.8|126627.8|126727.8|126627.8|1
1652855440000|2022-05-18 06:30:40|126727.6|126627.6|126748.9|126648.9|126748.9|126648.9|126727.6|126627.6|8
1652855450000|2022-05-18 06:30:50|126750.5|126650.5|126747.5|126647.5|126757|126657|126747.5|126647.5|8
1652855460000|2022-05-18 06:31:00|126749.5|126649.5|126762|126662|126762|126662|126749.5|126649.5|11
1652855470000|2022-05-18 06:31:10|126762.5|126662.5|126769.5|126669.5|126769.5|126669.5|126762.5|126662.5|9
1652855480000|2022-05-18 06:31:20|126769.9|126669.9|126771|126671|126771|126671|126769.4|126669.4|7
1652855490000|2022-05-18 06:31:30|126772|126672|126777.7|126677.7|126777.7|126677.7|126772|126672|6
1652855500000|2022-05-18 06:31:40|126778.4|126678.4|126777|126677|126778.4|126678.4|126777|126677|3
1652855530000|2022-05-18 06:32:10|126775.5|126675.5|126773.9|126673.9|126775.5|126675.5|126773.9|126673.9|3
1652855540000|2022-05-18 06:32:20|126774.4|126674.4|126776.2|126676.2|126776.2|126676.2|126773.9|126673.9|5
1652855550000|2022-05-18 06:32:30|126782.2|126682.2|126783|126683|126783.9|126683.9|126782.2|126682.2|5
1652855570000|2022-05-18 06:32:50|126787.9|126687.9|126787.5|126687.5|126804.7|126704.7|126785.6|126685.6|17
1652855580000|2022-05-18 06:33:00|126788|126688|126784|126684|126788|126688|126783.6|126683.6|9
1652855590000|2022-05-18 06:33:10|126785|126685|126782.1|126682.1|126785|126685|126782.1|126682.1|2
1652855600000|2022-05-18 06:33:20|126782.6|126682.6|126782.6|126682.6|126782.6|126682.6|126782.6|126682.6|1
1652855610000|2022-05-18 06:33:30|126783.1|126683.1|126783.1|126683.1|126783.1|126683.1|126783.1|126683.1|1
1652855620000|2022-05-18 06:33:40|126786.4|126686.4|126787.3|126687.3|126788.9|126688.9|126786.4|126686.4|6
1652855630000|2022-05-18 06:33:50|126783.7|126683.7|126784.7|126684.7|126784.7|126684.7|126783.7|126683.7|2
1652855640000|2022-05-18 06:34:00|126784|126684|126786.5|126686.5|126786.9|126686.9|126783.5|126683.5|5
1652855650000|2022-05-18 06:34:10|126786.9|126686.9|126807.5|126707.5|126807.5|126707.5|126786.9|126686.9|7
1652855660000|2022-05-18 06:34:20|126808.5|126708.5|126799.7|126699.7|126808.5|126708.5|126798.7|126698.7|5
1652855670000|2022-05-18 06:34:30|126798.7|126698.7|126801.5|126701.5|126802.5|126702.5|126798.7|126698.7|7
1652855680000|2022-05-18 06:34:40|126798.9|126698.9|126789.5|126689.5|126798.9|126698.9|126789.5|126689.5|4
1652855690000|2022-05-18 06:34:50|126791.4|126691.4|126791.4|126691.4|126791.4|126691.4|126791.4|126691.4|1
1652855710000|2022-05-18 06:35:10|126797.9|126697.9|126800.4|126700.4|126800.4|126700.4|126797.9|126697.9|3
1652855720000|2022-05-18 06:35:20|126801.4|126701.4|126801.4|126701.4|126801.4|126701.4|126800.4|126700.4|3
1652855730000|2022-05-18 06:35:30|126800.9|126700.9|126807.9|126707.9|126807.9|126707.9|126792.9|126692.9|12
1652855740000|2022-05-18 06:35:40|126800|126700|126801.9|126701.9|126821.2|126721.2|126800|126700|15
1652855750000|2022-05-18 06:35:50|126801.5|126701.5|126821.7|126721.7|126822.2|126722.2|126801.5|126701.5|8
1652855760000|2022-05-18 06:36:00|126822.2|126722.2|126821.7|126721.7|126822.2|126722.2|126821.7|126721.7|2
1652855770000|2022-05-18 06:36:10|126823.2|126723.2|126817.6|126717.6|126883|126740.4|126815.6|126683|16
1652855780000|2022-05-18 06:36:20|126834.7|126734.7|126803.8|126703.8|126835|126735|126803.8|126703.8|12
1652855790000|2022-05-18 06:36:30|126807.6|126707.6|126800|126700|126814.7|126714.7|126799.6|126699.6|17
1652855800000|2022-05-18 06:36:40|126800.5|126700.5|126801.5|126701.5|126801.5|126701.5|126800.5|126700.5|2
1652855810000|2022-05-18 06:36:50|126799.6|126699.6|126797.7|126697.7|126800.5|126700.5|126796.5|126696.5|8
1652855820000|2022-05-18 06:37:00|126799.2|126699.2|126805.5|126705.5|126810.3|126710.3|126799.2|126699.2|6
1652855830000|2022-05-18 06:37:10|126813.5|126713.5|126810.8|126710.8|126815.7|126715.7|126810.3|126710.3|15
1652855840000|2022-05-18 06:37:20|126810.3|126710.3|126811.3|126711.3|126812.3|126712.3|126810.3|126710.3|7
1652855860000|2022-05-18 06:37:40|126825.7|126725.7|126830.9|126730.9|126830.9|126730.9|126825.7|126725.7|4
1652855870000|2022-05-18 06:37:50|126831.4|126731.4|126828.5|126728.5|126831.4|126731.4|126828.5|126728.5|4
1652855880000|2022-05-18 06:38:00|126828|126728|126825|126725|126828.5|126728.5|126825|126725|5
1652855890000|2022-05-18 06:38:10|126823|126723|126823.8|126723.8|126824.3|126724.3|126822|126722|7
1652855900000|2022-05-18 06:38:20|126828|126728|126829.2|126729.2|126829.5|126729.5|126827.6|126727.6|10
1652855910000|2022-05-18 06:38:30|126829.5|126729.5|126832|126732|126832.5|126732.5|126829.2|126729.2|6
1652855920000|2022-05-18 06:38:40|126831.7|126731.7|126827.6|126727.6|126832|126732|126827.5|126727.5|12
1652855930000|2022-05-18 06:38:50|126828.3|126728.3|126827.6|126727.6|126828.3|126728.3|126826.5|126726.5|11
1652855940000|2022-05-18 06:39:00|126828|126728|126828.5|126728.5|126880|126730.5|126827.1|126678.5|18
1652855950000|2022-05-18 06:39:10|126829.7|126729.7|126827.6|126727.6|126830.6|126730.6|126827.1|126727.1|12
1652855960000|2022-05-18 06:39:20|126828.3|126728.3|126818.7|126718.7|126828.3|126728.3|126818.7|126718.7|11
1652855970000|2022-05-18 06:39:30|126819.7|126719.7|126813.7|126713.7|126819.7|126719.7|126804.2|126704.2|9
1652855980000|2022-05-18 06:39:40|126816.2|126716.2|126835.7|126735.7|126835.7|126735.7|126815.4|126715.4|5
1652855990000|2022-05-18 06:39:50|126836.7|126736.7|126836.7|126736.7|126836.7|126736.7|126836.7|126736.7|1
1652856000000|2022-05-18 06:40:00|126839.5|126739.5|126839.7|126739.7|126839.7|126739.7|126839.5|126739.5|2
1652856010000|2022-05-18 06:40:10|126840.2|126740.2|126838.8|126738.8|126840.2|126740.2|126838.8|126738.8|2
1652856030000|2022-05-18 06:40:30|126838.3|126738.3|126835.8|126735.8|126838.3|126738.3|126835.4|126735.4|3
1652856040000|2022-05-18 06:40:40|126836.9|126736.9|126839.5|126739.5|126839.5|126739.5|126836.9|126736.9|4
1652856050000|2022-05-18 06:40:50|126839|126739|126837.4|126737.4|126839|126739|126836.9|126736.9|8
1652856060000|2022-05-18 06:41:00|126837.9|126737.9|126842|126742|126846|126746|126837.9|126737.9|8
1652856070000|2022-05-18 06:41:10|126842.3|126742.3|126843|126743|126843|126743|126842.3|126742.3|5
1652856090000|2022-05-18 06:41:30|126844|126744|126847.2|126747.2|126847.2|126747.2|126844|126744|3
1652856110000|2022-05-18 06:41:50|126846.7|126746.7|126846|126746|126846.7|126746.7|126846|126746|2
1652856140000|2022-05-18 06:42:20|126845.5|126745.5|126845.5|126745.5|126845.5|126745.5|126845.5|126745.5|1
1652856170000|2022-05-18 06:42:50|126846|126746|126845.5|126745.5|126846|126746|126845.5|126745.5|2
1652856180000|2022-05-18 06:43:00|126844.5|126744.5|126836.5|126736.5|126844.5|126744.5|126836.5|126736.5|3
1652856190000|2022-05-18 06:43:10|126835.5|126735.5|126836|126736|126836|126736|126834.5|126734.5|5
1652856210000|2022-05-18 06:43:30|126830|126730|126830|126730|126830|126730|126830|126730|1
1652856220000|2022-05-18 06:43:40|126831.5|126731.5|126831.5|126731.5|126831.5|126731.5|126831.5|126731.5|1
1652856230000|2022-05-18 06:43:50|126830.2|126730.2|126829.2|126729.2|126830.2|126730.2|126829.2|126729.2|3
1652856240000|2022-05-18 06:44:00|126832.3|126732.3|126833.8|126733.8|126833.8|126733.8|126832.3|126732.3|4
1652856250000|2022-05-18 06:44:10|126833.7|126733.7|126828.5|126728.5|126833.7|126733.7|126827|126727|7
1652856260000|2022-05-18 06:44:20|126828|126728|126829.5|126729.5|126829.5|126729.5|126828|126728|3
1652856270000|2022-05-18 06:44:30|126879|126679|126878.5|126678.5|126879|126679|126878.5|126678.5|2
1652856280000|2022-05-18 06:44:40|126878|126678|126876.6|126676.6|126878|126678|126876.6|126676.6|3
1652856290000|2022-05-18 06:44:50|126876.5|126676.5|126879|126679|126880|126680|126876.5|126676.5|5
1652856300000|2022-05-18 06:45:00|126879.5|126679.5|126878.9|126678.9|126880|126680|126877.9|126677.9|8
1652856310000|2022-05-18 06:45:10|126878.4|126678.4|126877.7|126677.7|126878.4|126678.4|126877.2|126677.2|12
1652856320000|2022-05-18 06:45:20|126877.4|126677.4|126880.5|126680.5|126881|126681|126875.5|126675.5|7
1652856330000|2022-05-18 06:45:30|126881|126681|126881.5|126681.5|126882|126682|126880.5|126680.5|9
1652856340000|2022-05-18 06:45:40|126881|126681|126883|126683|126883|126683|126881|126681|3
1652856350000|2022-05-18 06:45:50|126882|126682|126881.5|126681.5|126882|126682|126881|126681|3
1652856360000|2022-05-18 06:46:00|126881|126681|126880.5|126680.5|126881.5|126681.5|126880.5|126680.5|6
1652856370000|2022-05-18 06:46:10|126881.5|126681.5|126879.5|126679.5|126881.5|126681.5|126879|126679|9
1652856380000|2022-05-18 06:46:20|126879|126679|126882|126682|126882|126682|126879|126679|3
1652856390000|2022-05-18 06:46:30|126881|126681|126879|126679|126881|126681|126878|126678|5
1652856400000|2022-05-18 06:46:40|126879.5|126679.5|126824.2|126724.2|126889.5|126724.2|126822.7|126679.5|13
1652856410000|2022-05-18 06:46:50|126822.7|126722.7|126880.5|126680.5|126880.5|126724.2|126822.7|126677|17
1652856420000|2022-05-18 06:47:00|126880|126680|126880.5|126680.5|126882.5|126682.5|126880|126680|7
1652856430000|2022-05-18 06:47:10|126880|126680|126878.5|126678.5|126880|126680|126878.5|126678.5|5
1652856440000|2022-05-18 06:47:20|126879.5|126679.5|126877|126677|126879.5|126679.5|126877|126677|8
1652856450000|2022-05-18 06:47:30|126877.5|126677.5|126884.2|126684.2|126884.2|126684.2|126877.5|126677.5|11
1652856460000|2022-05-18 06:47:40|126884.4|126684.4|126883.4|126683.4|126884.4|126684.4|126883.4|126683.4|4
1652856470000|2022-05-18 06:47:50|126884.4|126684.4|126882.9|126682.9|126884.4|126684.4|126882.4|126682.4|8
1652856480000|2022-05-18 06:48:00|126882.4|126682.4|126883.4|126683.4|126883.4|126683.4|126882.4|126682.4|4
1652856490000|2022-05-18 06:48:10|126882.9|126682.9|126878|126678|126882.9|126682.9|126878|126678|3
1652856500000|2022-05-18 06:48:20|126883.4|126683.4|126882.9|126682.9|126883.4|126683.4|126882.9|126682.9|2
1652856510000|2022-05-18 06:48:30|126883.4|126683.4|126881.9|126681.9|126883.4|126683.4|126881.9|126681.9|3
1652856520000|2022-05-18 06:48:40|126882.2|126682.2|126879.4|126679.4|126882.2|126682.2|126878.7|126678.7|8
1652856530000|2022-05-18 06:48:50|126829.9|126729.9|126827.9|126727.9|126829.9|126729.9|126827.9|126727.9|2
1652856540000|2022-05-18 06:49:00|126828.4|126728.4|126824|126724|126828.4|126728.4|126823.2|126723.2|11
1652856550000|2022-05-18 06:49:10|126823.2|126723.2|126826.7|126726.7|126827.2|126727.2|126823.2|126723.2|6
1652856560000|2022-05-18 06:49:20|126827.2|126727.2|126826.7|126726.7|126827.7|126727.7|126826.7|126726.7|6
1652856570000|2022-05-18 06:49:30|126827.2|126727.2|126826.7|126726.7|126827.2|126727.2|126824|126724|15
1652856580000|2022-05-18 06:49:40|126827.2|126727.2|126827.7|126727.7|126827.7|126727.7|126827.2|126727.2|10
1652856590000|2022-05-18 06:49:50|126827.2|126727.2|126827.7|126727.7|126827.7|126727.7|126827.2|126727.2|6
1652856600000|2022-05-18 06:50:00|126827.2|126727.2|126828.2|126728.2|126828.7|126728.7|126827.2|126727.2|12
1652856610000|2022-05-18 06:50:10|126828.7|126728.7|126827.4|126727.4|126828.7|126728.7|126823.7|126723.7|11
1652856620000|2022-05-18 06:50:20|126826.4|126726.4|126826.7|126726.7|126827.2|126727.2|126826.4|126726.4|8
1652856630000|2022-05-18 06:50:30|126827.4|126727.4|126823|126723|126827.4|126727.4|126821.9|126721.9|12
1652856640000|2022-05-18 06:50:40|126826.2|126726.2|126819.4|126719.4|126826.7|126726.7|126819.4|126719.4|8
1652856660000|2022-05-18 06:51:00|126819.9|126719.9|126819.4|126719.4|126819.9|126719.9|126819.4|126719.4|2
1652856670000|2022-05-18 06:51:10|126819.9|126719.9|126824.7|126724.7|126824.7|126724.7|126819.2|126719.2|8
1652856680000|2022-05-18 06:51:20|126824.2|126724.2|126826.2|126726.2|126826.7|126726.7|126820.7|126720.7|10
1652856690000|2022-05-18 06:51:30|126825.7|126725.7|126825.2|126725.2|126826.2|126726.2|126824.7|126724.7|7
1652856700000|2022-05-18 06:51:40|126825.7|126725.7|126819.2|126719.2|126825.7|126725.7|126819.2|126719.2|12
1652856710000|2022-05-18 06:51:50|126819.7|126719.7|126821.3|126721.3|126821.3|126721.3|126819.2|126719.2|4
1652856720000|2022-05-18 06:52:00|126821.8|126721.8|126821.8|126721.8|126821.8|126721.8|126821.8|126721.8|1
1652856730000|2022-05-18 06:52:10|126822.3|126722.3|126821.2|126721.2|126822.3|126722.3|126821.2|126721.2|3
1652856740000|2022-05-18 06:52:20|126821.7|126721.7|126822.7|126722.7|126822.7|126722.7|126821.7|126721.7|2
1652856750000|2022-05-18 06:52:30|126822.2|126722.2|126822.2|126722.2|126822.7|126722.7|126822.2|126722.2|7
1652856760000|2022-05-18 06:52:40|126821.7|126721.7|126821.2|126721.2|126823.2|126723.2|126821.2|126721.2|9
1652856770000|2022-05-18 06:52:50|126821.7|126721.7|126820.7|126720.7|126821.7|126721.7|126820.2|126720.2|10
1652856780000|2022-05-18 06:53:00|126820.2|126720.2|126819.7|126719.7|126820.7|126720.7|126819.7|126719.7|6
1652856790000|2022-05-18 06:53:10|126820.2|126720.2|126819.7|126719.7|126820.2|126720.2|126819.7|126719.7|2
1652856800000|2022-05-18 06:53:20|126820.2|126720.2|126820.2|126720.2|126820.2|126720.2|126820.2|126720.2|1
1652856810000|2022-05-18 06:53:30|126820.7|126720.7|126820.2|126720.2|126821.2|126721.2|126820.2|126720.2|4
1652856820000|2022-05-18 06:53:40|126820.7|126720.7|126820.2|126720.2|126820.7|126720.7|126819.7|126719.7|8
1652856830000|2022-05-18 06:53:50|126819.7|126719.7|126817.1|126717.1|126820.3|126720.3|126817.1|126717.1|12
1652856840000|2022-05-18 06:54:00|126816.9|126716.9|126799.1|126599.1|126819.8|126719.8|126770.7|126599.1|25
1652856850000|2022-05-18 06:54:10|126797.3|126597.3|126797.3|126597.3|126797.3|126597.3|126797.3|126597.3|1
1652856860000|2022-05-18 06:54:20|126788.6|126588.6|126728.2|126628.2|126788.6|126633.7|126728.2|126588.6|6
1652856870000|2022-05-18 06:54:30|126728.7|126628.7|126727.7|126627.7|126729.2|126629.2|126727.2|126627.2|8
1652856880000|2022-05-18 06:54:40|126727.2|126627.2|126764.1|126664.1|126764.1|126664.1|126726.2|126626.2|8
1652856890000|2022-05-18 06:54:50|126714.2|126614.2|126711.4|126611.4|126750|126650|126708.6|126608.6|5
1652856900000|2022-05-18 06:55:00|126714.2|126614.2|126741.5|126641.5|126749.7|126649.7|126714.2|126614.2|9
1652856910000|2022-05-18 06:55:10|126742.2|126642.2|126752|126652|126752|126652|126742.2|126642.2|5
1652856920000|2022-05-18 06:55:20|126750.7|126650.7|126748|126648|126750.7|126650.7|126748|126648|8
1652856930000|2022-05-18 06:55:30|126745|126645|126745|126645|126745|126645|126745|126645|1
1652856950000|2022-05-18 06:55:50|126738.1|126638.1|126718.1|126618.1|126738.1|126638.1|126718.1|126618.1|7
1652856960000|2022-05-18 06:56:00|126719.1|126619.1|126734.9|126634.9|126735.4|126635.4|126719.1|126619.1|11
1652856970000|2022-05-18 06:56:10|126734.4|126634.4|126740.2|126640.2|126740.2|126640.2|126734.4|126634.4|4
1652856980000|2022-05-18 06:56:20|126740.7|126640.7|126739.7|126639.7|126740.7|126640.7|126739.7|126639.7|5
1652856990000|2022-05-18 06:56:30|126740.2|126640.2|126739.2|126639.2|126741.9|126641.9|126739.2|126639.2|14
1652857000000|2022-05-18 06:56:40|126742.7|126642.7|126743.7|126643.7|126745.2|126645.2|126742.7|126642.7|3
1652857010000|2022-05-18 06:56:50|126743.2|126643.2|126739.7|126639.7|126743.7|126643.7|126739.7|126639.7|4
1652857020000|2022-05-18 06:57:00|126738.7|126638.7|126738.7|126638.7|126738.7|126638.7|126738.7|126638.7|1
1652857040000|2022-05-18 06:57:20|126740.2|126640.2|126743.7|126643.7|126743.7|126643.7|126740.2|126640.2|2
1652857050000|2022-05-18 06:57:30|126747.7|126647.7|126749.7|126649.7|126750.2|126650.2|126747.7|126647.7|5
1652857060000|2022-05-18 06:57:40|126747.5|126647.5|126744.2|126644.2|126748|126648|126744.2|126644.2|4
1652857070000|2022-05-18 06:57:50|126744.7|126644.7|126747.9|126647.9|126753.9|126653.9|126744.7|126644.7|8
1652857080000|2022-05-18 06:58:00|126744|126644|126744|126644|126744|126644|126744|126644|1
1652857090000|2022-05-18 06:58:10|126744.5|126644.5|126747.9|126647.9|126747.9|126647.9|126743|126643|4
1652857110000|2022-05-18 06:58:30|126742.5|126642.5|126747.7|126647.7|126747.9|126647.9|126742.5|126642.5|3
1652857120000|2022-05-18 06:58:40|126747.9|126647.9|126747.7|126647.7|126747.9|126647.9|126747.7|126647.7|10
1652857130000|2022-05-18 06:58:50|126740.5|126640.5|126740.5|126640.5|126740.5|126640.5|126740.5|126640.5|1
1652857140000|2022-05-18 06:59:00|126742.5|126642.5|126748.1|126648.1|126748.1|126648.1|126742.5|126642.5|2
1652857150000|2022-05-18 06:59:10|126742.5|126642.5|126742.5|126642.5|126742.5|126642.5|126742.5|126642.5|1
1652857170000|2022-05-18 06:59:30|126745|126645|126745.1|126645.1|126745.1|126645.1|126745|126645|2
1652857190000|2022-05-18 06:59:50|126744.4|126644.4|126845.1|126645.1|126846.8|126670.1|126744.4|126644.4|7
1652857200000|2022-05-18 07:00:00|126848.8|126648.8|126848.7|126648.7|126848.8|126648.8|126848.7|126648.7|2
1652857210000|2022-05-18 07:00:10|126811.5|126711.5|126831|126731|126840|126740|126811.5|126711.5|17
1652857220000|2022-05-18 07:00:20|126834.5|126734.5|126895.5|126695.5|126895.5|126742.5|126834.5|126695.5|5
1652857230000|2022-05-18 07:00:30|126858.5|126758.5|126858.5|126758.5|126858.5|126758.5|126858.5|126758.5|1
1652857240000|2022-05-18 07:00:40|126854.5|126754.5|126844.5|126744.5|126854.5|126754.5|126844.5|126744.5|3
1652857250000|2022-05-18 07:00:50|126846|126746|126840|126740|126846|126746|126838|126738|15
1652857260000|2022-05-18 07:01:00|126840.5|126740.5|126828|126728|126878|126740.5|126827|126667.1|12
1652857270000|2022-05-18 07:01:10|126827.5|126727.5|126828|126728|126830.5|126730.5|126826|126726|15
1652857280000|2022-05-18 07:01:20|126819.5|126719.5|126824|126724|126826.5|126726.5|126818|126718|14
1652857290000|2022-05-18 07:01:30|126824.5|126724.5|126840.3|126740.3|126844.5|126744.5|126824.5|126724.5|17
1652857300000|2022-05-18 07:01:40|126842.6|126742.6|126831|126731|126843.5|126743.5|126828.5|126728.5|14
1652857310000|2022-05-18 07:01:50|126830|126730|126828|126728|126830|126730|126825|126725|12
1652857320000|2022-05-18 07:02:00|126826.5|126726.5|126827|126727|126830.5|126730.5|126826.5|126726.5|12
1652857330000|2022-05-18 07:02:10|126828.5|126728.5|126831|126731|126831|126731|126828|126728|7
1652857360000|2022-05-18 07:02:40|126834.5|126734.5|126831|126731|126836|126736|126831|126731|6
1652857380000|2022-05-18 07:03:00|126835.5|126735.5|126835.5|126735.5|126835.5|126735.5|126835.5|126735.5|1
1652857390000|2022-05-18 07:03:10|126836.2|126736.2|126832|126732|126858.5|126758.5|126832|126732|8
1652857400000|2022-05-18 07:03:20|126835.5|126735.5|126835.5|126735.5|126835.5|126735.5|126835.5|126735.5|1
1652857410000|2022-05-18 07:03:30|126839.5|126739.5|126839.5|126739.5|126839.5|126739.5|126839.5|126739.5|1
1652857450000|2022-05-18 07:04:10|126847.4|126747.4|126848.1|126748.1|126848.1|126748.1|126847.4|126747.4|2
1652857460000|2022-05-18 07:04:20|126839.5|126739.5|126811|126711|126839.7|126739.7|126811|126711|5
1652857470000|2022-05-18 07:04:30|126812.5|126712.5|126811.6|126711.6|126812.5|126712.5|126811.6|126711.6|2
1652857480000|2022-05-18 07:04:40|126812.5|126712.5|126818.1|126718.1|126818.1|126718.1|126812.5|126712.5|2
1652857490000|2022-05-18 07:04:50|126812.5|126712.5|126818.1|126718.1|126818.1|126718.1|126812.5|126712.5|2
1652857500000|2022-05-18 07:05:00|126809.5|126709.5|126799.5|126699.5|126810.9|126710.9|126799.5|126699.5|5
1652857510000|2022-05-18 07:05:10|126802.5|126702.5|126802.5|126702.5|126802.5|126702.5|126802.5|126702.5|1
1652857530000|2022-05-18 07:05:30|126787.5|126687.5|126785.3|126685.3|126787.5|126687.5|126785.3|126685.3|2
1652857540000|2022-05-18 07:05:40|126782.3|126682.3|126775.3|126675.3|126783.4|126683.4|126775.3|126675.3|9
1652857550000|2022-05-18 07:05:50|126769.5|126669.5|126769.5|126669.5|126769.5|126669.5|126769.5|126669.5|1
1652857560000|2022-05-18 07:06:00|126777.5|126677.5|126782.5|126682.5|126782.5|126682.5|126777.5|126677.5|7
1652857570000|2022-05-18 07:06:10|126785.1|126685.1|126785.1|126685.1|126785.1|126685.1|126785.1|126685.1|1
1652857580000|2022-05-18 07:06:20|126788.9|126688.9|126823|126723|126823|126723|126788.9|126688.9|10
1652857620000|2022-05-18 07:07:00|126821.5|126721.5|126809.2|126709.2|126821.5|126721.5|126807.9|126707.9|4
1652857630000|2022-05-18 07:07:10|126808.7|126708.7|126800|126700|126808.7|126708.7|126798.5|126698.5|15
1652857640000|2022-05-18 07:07:20|126800.5|126700.5|126801.5|126701.5|126802.5|126702.5|126799.5|126699.5|8
1652857650000|2022-05-18 07:07:30|126802.5|126702.5|126801.5|126701.5|126803.5|126703.5|126801.5|126701.5|9
1652857660000|2022-05-18 07:07:40|126802.4|126702.4|126802|126702|126803.5|126703.5|126802|126702|9
1652857670000|2022-05-18 07:07:50|126803.2|126703.2|126803|126703|126804.2|126704.2|126801.5|126701.5|13
1652857680000|2022-05-18 07:08:00|126802|126702|126801|126701|126803|126703|126801|126701|7
1652857730000|2022-05-18 07:08:50|126800|126700|126789.1|126689.1|126800|126700|126789.1|126689.1|3
1652857740000|2022-05-18 07:09:00|126788.1|126688.1|126788.1|126688.1|126788.1|126688.1|126788.1|126688.1|1
1652857760000|2022-05-18 07:09:20|126781.3|126681.3|126781.3|126681.3|126781.3|126681.3|126781.3|126681.3|1
1652857770000|2022-05-18 07:09:30|126770.5|126670.5|126770.5|126670.5|126770.5|126670.5|126770.5|126670.5|1
1652857800000|2022-05-18 07:10:00|126780.7|126680.7|126787.5|126687.5|126794.7|126694.7|126780.7|126680.7|6
1652857810000|2022-05-18 07:10:10|126765.3|126665.3|126765.3|126665.3|126765.3|126665.3|126765.3|126665.3|1
1652857820000|2022-05-18 07:10:20|126770.5|126670.5|126775.2|126675.2|126775.5|126675.5|126770.5|126670.5|7
1652857830000|2022-05-18 07:10:30|126775.7|126675.7|126765.3|126665.3|126782.1|126682.1|126765.3|126665.3|5
1652857840000|2022-05-18 07:10:40|126768.9|126668.9|126768.4|126668.4|126768.9|126668.9|126768.4|126668.4|2
1652857850000|2022-05-18 07:10:50|126749.8|126649.8|126764.8|126664.8|126764.8|126664.8|126749.8|126649.8|6
1652857860000|2022-05-18 07:11:00|126772|126672|126768.4|126668.4|126782|126682|126768.4|126668.4|5
1652857870000|2022-05-18 07:11:10|126759.2|126659.2|126764.4|126664.4|126764.4|126664.4|126759.2|126659.2|2
1652857880000|2022-05-18 07:11:20|126758|126658|126758|126658|126758|126658|126758|126658|1
1652857900000|2022-05-18 07:11:40|126744.8|126644.8|126758.6|126658.6|126758.6|126658.6|126742|126642|5
1652857910000|2022-05-18 07:11:50|126754|126654|126744.6|126644.6|126762|126662|126744.6|126644.6|5
1652857950000|2022-05-18 07:12:30|126748.4|126648.4|126763.4|126663.4|126763.7|126663.7|126748.4|126648.4|9
1652857960000|2022-05-18 07:12:40|126763.9|126663.9|126762.7|126662.7|126764.4|126664.4|126762.5|126662.5|11
1652857970000|2022-05-18 07:12:50|126762.2|126662.2|126762.2|126662.2|126763.4|126663.4|126762|126662|7
1652857980000|2022-05-18 07:13:00|126762|126662|126766.1|126666.1|126766.1|126666.1|126762|126662|2
1652857990000|2022-05-18 07:13:10|126778.1|126678.1|126781.6|126681.6|126781.6|126681.6|126778.1|126678.1|2
1652858000000|2022-05-18 07:13:20|126781.5|126681.5|126778.6|126678.6|126786.4|126686.4|126778.6|126678.6|10
1652858010000|2022-05-18 07:13:30|126773.1|126673.1|126778.7|126678.7|126778.7|126678.7|126773.1|126673.1|2
1652858020000|2022-05-18 07:13:40|126778.6|126678.6|126766.1|126666.1|126778.6|126678.6|126766.1|126666.1|3
1652858030000|2022-05-18 07:13:50|126768.8|126668.8|126768.8|126668.8|126768.9|126668.9|126768.8|126668.8|3
1652858040000|2022-05-18 07:14:00|126768.9|126668.9|126778.6|126678.6|126778.7|126678.7|126768.8|126668.8|10
1652858050000|2022-05-18 07:14:10|126776.1|126676.1|126776.1|126676.1|126776.1|126676.1|126776.1|126676.1|1
1652858070000|2022-05-18 07:14:30|126779|126679|126779|126679|126779|126679|126779|126679|1
1652858080000|2022-05-18 07:14:40|126776.1|126676.1|126776.1|126676.1|126776.1|126676.1|126776.1|126676.1|1
1652858110000|2022-05-18 07:15:10|126775.7|126675.7|126775.7|126675.7|126775.7|126675.7|126774.7|126674.7|5
1652858120000|2022-05-18 07:15:20|126776.1|126676.1|126768.9|126668.9|126778.7|126678.7|126768.9|126668.9|4
1652858130000|2022-05-18 07:15:30|126766.1|126666.1|126769|126669|126770.1|126670.1|126763.6|126663.6|5
1652858140000|2022-05-18 07:15:40|126767.5|126667.5|126767.5|126667.5|126767.9|126667.9|126767.5|126667.5|3
1652858160000|2022-05-18 07:16:00|126769|126669|126771.4|126671.4|126771.4|126671.4|126769|126669|2
1652858170000|2022-05-18 07:16:10|126755.6|126655.6|126767.4|126667.4|126767.4|126667.4|126755.6|126655.6|5
1652858180000|2022-05-18 07:16:20|126768.7|126668.7|126747.9|126647.9|126783|126683|126741.5|126641.5|10
1652858190000|2022-05-18 07:16:30|126741.5|126641.5|126747.1|126647.1|126747.1|126647.1|126741.5|126641.5|5
1652858200000|2022-05-18 07:16:40|126745.6|126645.6|126748.2|126648.2|126750.4|126650.4|126743.3|126643.3|13
1652858210000|2022-05-18 07:16:50|126748.4|126648.4|126748.4|126648.4|126748.4|126648.4|126748.2|126648.2|3
1652858220000|2022-05-18 07:17:00|126749.5|126649.5|126765.5|126665.5|126772.5|126672.5|126749.5|126649.5|11
1652858230000|2022-05-18 07:17:10|126765.7|126665.7|126756.1|126656.1|126768.5|126668.5|126756.1|126656.1|4
1652858240000|2022-05-18 07:17:20|126760.1|126660.1|126758.9|126658.9|126773|126673|126758.9|126658.9|3
1652858250000|2022-05-18 07:17:30|126767|126667|126771.5|126671.5|126771.5|126671.5|126767|126667|6
1652858300000|2022-05-18 07:18:20|126773.2|126673.2|126780.1|126680.1|126780.1|126680.1|126773.2|126673.2|2
1652858310000|2022-05-18 07:18:30|126771.1|126671.1|126778.1|126678.1|126778.9|126678.9|126771.1|126671.1|5
1652858320000|2022-05-18 07:18:40|126777.9|126677.9|126771.1|126671.1|126777.9|126677.9|126771.1|126671.1|2
1652858340000|2022-05-18 07:19:00|126772.5|126672.5|126772.5|126672.5|126772.5|126672.5|126772.5|126672.5|1
1652858350000|2022-05-18 07:19:10|126778.1|126678.1|126778.1|126678.1|126778.1|126678.1|126778.1|126678.1|1
1652858360000|2022-05-18 07:19:20|126772.5|126672.5|126775.1|126675.1|126775.1|126675.1|126772.5|126672.5|2
1652858370000|2022-05-18 07:19:30|126778.9|126678.9|126778.9|126678.9|126778.9|126678.9|126778.9|126678.9|1
1652858380000|2022-05-18 07:19:40|126775.1|126675.1|126775.1|126675.1|126775.1|126675.1|126775.1|126675.1|1
1652858410000|2022-05-18 07:20:10|126772.5|126672.5|126772.5|126672.5|126772.5|126672.5|126772.5|126672.5|1
1652858460000|2022-05-18 07:21:00|126765.1|126665.1|126765.1|126665.1|126765.1|126665.1|126765.1|126665.1|1
1652858470000|2022-05-18 07:21:10|126765.5|126665.5|126755.1|126655.1|126766.1|126666.1|126755.1|126655.1|4
1652858480000|2022-05-18 07:21:20|126750.1|126650.1|126741.5|126641.5|126750.1|126650.1|126741.5|126641.5|4
1652858520000|2022-05-18 07:22:00|126741|126641|126746.6|126646.6|126746.6|126646.6|126741|126641|3
1652858530000|2022-05-18 07:22:10|126747|126647|126751.5|126651.5|126751.5|126651.5|126747|126647|2
1652858540000|2022-05-18 07:22:20|126759.2|126659.2|126758.5|126658.5|126761.5|126661.5|126758.5|126658.5|4
1652858550000|2022-05-18 07:22:30|126752.4|126652.4|126752.4|126652.4|126752.4|126652.4|126752.4|126652.4|1
1652858560000|2022-05-18 07:22:40|126751.9|126651.9|126751.9|126651.9|126751.9|126651.9|126751.9|126651.9|1
1652858590000|2022-05-18 07:23:10|126751.4|126651.4|126749|126649|126751.4|126651.4|126749|126649|2
1652858610000|2022-05-18 07:23:30|126748.5|126648.5|126748.5|126648.5|126748.5|126648.5|126748.5|126648.5|1
1652858670000|2022-05-18 07:24:30|126748|126648|126748|126648|126748|126648|126748|126648|1
1652858710000|2022-05-18 07:25:10|126756.1|126656.1|126756.1|126656.1|126756.1|126656.1|126756.1|126656.1|1
1652858740000|2022-05-18 07:25:40|126755.5|126655.5|126758.9|126658.9|126758.9|126658.9|126755.5|126655.5|2
1652858750000|2022-05-18 07:25:50|126762.3|126662.3|126758.7|126658.7|126762.3|126662.3|126758.7|126658.7|3
1652858760000|2022-05-18 07:26:00|126755.5|126655.5|126755.5|126655.5|126755.5|126655.5|126755.5|126655.5|1
1652858780000|2022-05-18 07:26:20|126749.4|126649.4|126755.5|126655.5|126755.5|126655.5|126749.4|126649.4|3
1652858790000|2022-05-18 07:26:30|126756.5|126656.5|126755.1|126655.1|126756.5|126656.5|126755.1|126655.1|4
1652858800000|2022-05-18 07:26:40|126755.5|126655.5|126755.5|126655.5|126756.5|126656.5|126755.1|126655.1|4
1652858810000|2022-05-18 07:26:50|126756.6|126656.6|126761.2|126661.2|126761.7|126661.7|126756.6|126656.6|3
1652858820000|2022-05-18 07:27:00|126761.7|126661.7|126756.2|126656.2|126761.7|126661.7|126756.2|126656.2|4
1652858830000|2022-05-18 07:27:10|126755.7|126655.7|126755.4|126655.4|126755.9|126655.9|126754.7|126654.7|6
1652858840000|2022-05-18 07:27:20|126755.9|126655.9|126756|126656|126757.4|126657.4|126755.4|126655.4|5
1652858850000|2022-05-18 07:27:30|126755.5|126655.5|126754.8|126654.8|126757|126657|126754.4|126654.4|11
1652858860000|2022-05-18 07:27:40|126757.4|126657.4|126757.4|126657.4|126757.4|126657.4|126757.4|126657.4|1
1652858890000|2022-05-18 07:28:10|126761.5|126661.5|126761.5|126661.5|126761.5|126661.5|126761.5|126661.5|1
1652858910000|2022-05-18 07:28:30|126773.9|126673.9|126803|126703|126803|126703|126773.9|126673.9|9
1652858920000|2022-05-18 07:28:40|126775.2|126675.2|126771.5|126671.5|126775.2|126675.2|126771.5|126671.5|2
1652858930000|2022-05-18 07:28:50|126791.5|126691.5|126798|126698|126803|126703|126791.5|126691.5|4
1652858940000|2022-05-18 07:29:00|126797.5|126697.5|126800.4|126700.4|126800.4|126700.4|126797.5|126697.5|6
1652858950000|2022-05-18 07:29:10|126799.9|126699.9|126800.4|126700.4|126800.4|126700.4|126799.9|126699.9|2
1652858960000|2022-05-18 07:29:20|126803.2|126703.2|126813.4|126713.4|126817|126717|126803.2|126703.2|5
1652858980000|2022-05-18 07:29:40|126813|126713|126813|126713|126813|126713|126813|126713|1
1652859000000|2022-05-18 07:30:00|126811.2|126711.2|126810.7|126710.7|126811.2|126711.2|126810.5|126710.5|3
1652859010000|2022-05-18 07:30:10|126811.2|126711.2|126811.2|126711.2|126811.2|126711.2|126810.7|126710.7|3
1652859030000|2022-05-18 07:30:30|126811.7|126711.7|126813|126713|126813|126713|126811.7|126711.7|2
1652859060000|2022-05-18 07:31:00|126813.9|126713.9|126809.2|126709.2|126813.9|126713.9|126807.7|126707.7|7
1652859070000|2022-05-18 07:31:10|126806.2|126706.2|126805|126705|126806.9|126706.9|126805|126705|11
1652859080000|2022-05-18 07:31:20|126806.4|126706.4|126800.5|126700.5|126810.5|126710.5|126800.5|126700.5|8
1652859090000|2022-05-18 07:31:30|126804.2|126704.2|126805.2|126705.2|126805.2|126705.2|126803.4|126703.4|13
1652859100000|2022-05-18 07:31:40|126804|126704|126804|126704|126805.2|126705.2|126803.9|126703.9|7
1652859110000|2022-05-18 07:31:50|126805.2|126705.2|126804|126704|126805.2|126705.2|126804|126704|2
1652859120000|2022-05-18 07:32:00|126810.5|126710.5|126820.5|126720.5|126822.9|126722.9|126810.5|126710.5|4
1652859130000|2022-05-18 07:32:10|126830.5|126730.5|126837.5|126737.5|126837.5|126737.5|126830.5|126730.5|2
1652859140000|2022-05-18 07:32:20|126830.1|126730.1|126831.3|126731.3|126835.1|126735.1|126820.5|126720.5|7
1652859150000|2022-05-18 07:32:30|126820.5|126720.5|126817.5|126717.5|126820.5|126720.5|126817.5|126717.5|2
1652859160000|2022-05-18 07:32:40|126810.5|126710.5|126807.5|126707.5|126810.5|126710.5|126807.5|126707.5|2
1652859180000|2022-05-18 07:33:00|126801.9|126701.9|126754.5|126654.5|126801.9|126701.9|126754.5|126654.5|17
1652859190000|2022-05-18 07:33:10|126754|126654|126754.7|126654.7|126755.7|126655.7|126751.9|126651.9|12
1652859200000|2022-05-18 07:33:20|126754.2|126654.2|126753.9|126653.9|126755.2|126655.2|126750.5|126650.5|9
1652859210000|2022-05-18 07:33:30|126754|126654|126754|126654|126755.2|126655.2|126754|126654|4
1652859220000|2022-05-18 07:33:40|126753.9|126653.9|126754|126654|126754|126654|126753.9|126653.9|2
1652859240000|2022-05-18 07:34:00|126761.9|126661.9|126754|126654|126762|126662|126754|126654|13
1652859260000|2022-05-18 07:34:20|126754.2|126654.2|126754|126654|126754.2|126654.2|126754|126654|2
1652859270000|2022-05-18 07:34:30|126757.5|126657.5|126757.5|126657.5|126760.4|126660.4|126754|126654|11
1652859280000|2022-05-18 07:34:40|126757.9|126657.9|126757.5|126657.5|126758.5|126658.5|126757.5|126657.5|12
1652859290000|2022-05-18 07:34:50|126764|126664|126767.5|126667.5|126767.5|126667.5|126764|126664|4
1652859300000|2022-05-18 07:35:00|126764|126664|126764|126664|126769|126669|126764|126664|7
1652859310000|2022-05-18 07:35:10|126767.5|126667.5|126774|126674|126774|126674|126764|126664|5
1652859340000|2022-05-18 07:35:40|126767.5|126667.5|126767.5|126667.5|126767.5|126667.5|126767.5|126667.5|1
1652859380000|2022-05-18 07:36:20|126776.7|126676.7|126777.4|126677.4|126777.4|126677.4|126776.7|126676.7|3
1652859390000|2022-05-18 07:36:30|126776.9|126676.9|126782.4|126682.4|126782.4|126682.4|126776.7|126676.7|4
1652859400000|2022-05-18 07:36:40|126788|126688|126794|126694|126794.2|126694.2|126788|126688|4
1652859410000|2022-05-18 07:36:50|126794.2|126694.2|126794|126694|126795.2|126695.2|126794|126694|9
1652859420000|2022-05-18 07:37:00|126794.2|126694.2|126794|126694|126794.2|126694.2|126794|126694|2
1652859430000|2022-05-18 07:37:10|126794.2|126694.2|126794.7|126694.7|126794.7|126694.7|126794|126694|4
1652859440000|2022-05-18 07:37:20|126795.2|126695.2|126796.2|126696.2|126796.2|126696.2|126795.2|126695.2|2
1652859450000|2022-05-18 07:37:30|126796.7|126696.7|126794.7|126694.7|126796.7|126696.7|126794.7|126694.7|6
1652859460000|2022-05-18 07:37:40|126795.2|126695.2|126796.7|126696.7|126796.9|126696.9|126795.2|126695.2|10
1652859470000|2022-05-18 07:37:50|126795.2|126695.2|126796.2|126696.2|126796.2|126696.2|126794.7|126694.7|6
1652859480000|2022-05-18 07:38:00|126796.7|126696.7|126796.2|126696.2|126796.7|126696.7|126795.7|126695.7|5
1652859490000|2022-05-18 07:38:10|126797.2|126697.2|126805.5|126705.5|126807|126707|126797.2|126697.2|7
1652859500000|2022-05-18 07:38:20|126806.4|126706.4|126807.5|126707.5|126808|126708|126805|126705|12
1652859510000|2022-05-18 07:38:30|126806.5|126706.5|126805|126705|126808|126708|126805|126705|6
1652859520000|2022-05-18 07:38:40|126805.5|126705.5|126805|126705|126805.5|126705.5|126805|126705|2
1652859530000|2022-05-18 07:38:50|126805.5|126705.5|126805|126705|126809|126709|126805|126705|4
1652859540000|2022-05-18 07:39:00|126804.5|126704.5|126804.5|126704.5|126804.5|126704.5|126804.5|126704.5|1
1652859550000|2022-05-18 07:39:10|126804.6|126704.6|126804.6|126704.6|126805|126705|126804.6|126704.6|3
1652859560000|2022-05-18 07:39:20|126803.6|126703.6|126798|126698|126803.6|126703.6|126798|126698|8
1652859570000|2022-05-18 07:39:30|126797.5|126697.5|126801|126701|126801|126701|126797.5|126697.5|9
1652859580000|2022-05-18 07:39:40|126801.5|126701.5|126800|126700|126801.5|126701.5|126800|126700|7
1652859590000|2022-05-18 07:39:50|126800.5|126700.5|126801.6|126701.6|126801.6|126701.6|126800.5|126700.5|4
1652859600000|2022-05-18 07:40:00|126802.1|126702.1|126809|126709|126809|126709|126802.1|126702.1|7
1652859610000|2022-05-18 07:40:10|126810.2|126710.2|126809.9|126709.9|126811.4|126711.4|126809.9|126709.9|7
1652859620000|2022-05-18 07:40:20|126810.2|126710.2|126809|126709|126813.2|126713.2|126809|126709|17
1652859650000|2022-05-18 07:40:50|126809.7|126709.7|126809.7|126709.7|126809.7|126709.7|126809|126709|6
1652859660000|2022-05-18 07:41:00|126809.2|126709.2|126809|126709|126812.9|126712.9|126809|126709|14
1652859710000|2022-05-18 07:41:50|126802.1|126702.1|126801.4|126701.4|126802.1|126702.1|126801.4|126701.4|2
1652859720000|2022-05-18 07:42:00|126794.6|126694.6|126789.7|126689.7|126794.6|126694.6|126789.7|126689.7|11
1652859730000|2022-05-18 07:42:10|126790.2|126690.2|126809.7|126709.7|126809.7|126709.7|126790.2|126690.2|14
1652859740000|2022-05-18 07:42:20|126809.2|126709.2|126809.7|126709.7|126810.2|126710.2|126809|126709|10
1652859750000|2022-05-18 07:42:30|126810.7|126710.7|126814|126714|126814.2|126714.2|126810.7|126710.7|4
1652859770000|2022-05-18 07:42:50|126806.5|126706.5|126801|126701|126806.5|126706.5|126800.5|126700.5|5
1652859780000|2022-05-18 07:43:00|126801.5|126701.5|126801.5|126701.5|126801.5|126701.5|126801.5|126701.5|1
1652859790000|2022-05-18 07:43:10|126804.6|126704.6|126807.5|126707.5|126808|126708|126804.6|126704.6|3
1652859800000|2022-05-18 07:43:20|126808.4|126708.4|126816.2|126716.2|126816.2|126716.2|126807.9|126707.9|10
1652859810000|2022-05-18 07:43:30|126816.7|126716.7|126815.2|126715.2|126817.2|126717.2|126815.2|126715.2|6
1652859820000|2022-05-18 07:43:40|126816.7|126716.7|126815.2|126715.2|126816.7|126716.7|126815.2|126715.2|2
1652859830000|2022-05-18 07:43:50|126815.7|126715.7|126817.9|126717.9|126818.4|126718.4|126815.7|126715.7|4
1652859840000|2022-05-18 07:44:00|126820.4|126720.4|126818.9|126718.9|126821.4|126721.4|126817.5|126717.5|11
1652859850000|2022-05-18 07:44:10|126820.4|126720.4|126818.4|126718.4|126820.7|126720.7|126818.4|126718.4|6
1652859860000|2022-05-18 07:44:20|126819.9|126719.9|126817.9|126717.9|126819.9|126719.9|126817.9|126717.9|3
1652859870000|2022-05-18 07:44:30|126817.5|126717.5|126814|126714|126817.9|126717.9|126814|126714|4
1652859880000|2022-05-18 07:44:40|126817.5|126717.5|126819.4|126719.4|126819.9|126719.9|126817.5|126717.5|8
1652859890000|2022-05-18 07:44:50|126818.9|126718.9|126818.4|126718.4|126818.9|126718.9|126818.4|126718.4|2
1652859900000|2022-05-18 07:45:00|126818.9|126718.9|126818.9|126718.9|126818.9|126718.9|126818.4|126718.4|3
1652859910000|2022-05-18 07:45:10|126818.4|126718.4|126819.9|126719.9|126819.9|126719.9|126818.4|126718.4|4
1652859920000|2022-05-18 07:45:20|126820.4|126720.4|126827.2|126727.2|126827.7|126727.7|126819.4|126719.4|18
1652859930000|2022-05-18 07:45:30|126826.2|126726.2|126826.7|126726.7|126827.2|126727.2|126825.7|126725.7|6
1652859940000|2022-05-18 07:45:40|126827.7|126727.7|126826.7|126726.7|126831|126731|126826.2|126726.2|14
1652859950000|2022-05-18 07:45:50|126826.2|126726.2|126831|126731|126831|126731|126826.2|126726.2|4
1652859990000|2022-05-18 07:46:30|126833|126733|126840|126740|126840|126740|126833|126733|3
1652860000000|2022-05-18 07:46:40|126833|126733|126833|126733|126833|126733|126833|126733|1
1652860010000|2022-05-18 07:46:50|126827.7|126727.7|126830.2|126730.2|126831.9|126731.9|126827.7|126727.7|6
1652860020000|2022-05-18 07:47:00|126830.4|126730.4|126831.2|126731.2|126833.2|126733.2|126830.4|126730.4|10
1652860030000|2022-05-18 07:47:10|126830.7|126730.7|126828.9|126728.9|126830.7|126730.7|126828.9|126728.9|5
1652860040000|2022-05-18 07:47:20|126828.5|126728.5|126827.5|126727.5|126828.9|126728.9|126827.5|126727.5|7
1652860050000|2022-05-18 07:47:30|126828|126728|126827.5|126727.5|126828.6|126728.6|126827.5|126727.5|8
1652860060000|2022-05-18 07:47:40|126828.1|126728.1|126828.1|126728.1|126828.1|126728.1|126828.1|126728.1|1
1652860070000|2022-05-18 07:47:50|126829.1|126729.1|126828.7|126728.7|126829.4|126729.4|126827.9|126727.9|8
1652860080000|2022-05-18 07:48:00|126828.9|126728.9|126827.5|126727.5|126828.9|126728.9|126827.5|126727.5|10
1652860120000|2022-05-18 07:48:40|126827.6|126727.6|126828.1|126728.1|126828.6|126728.6|126827.5|126727.5|5
1652860140000|2022-05-18 07:49:00|126827.5|126727.5|126827.5|126727.5|126827.5|126727.5|126827.5|126727.5|1
1652860150000|2022-05-18 07:49:10|126828.1|126728.1|126827.5|126727.5|126828.1|126728.1|126827.5|126727.5|3
1652860190000|2022-05-18 07:49:50|126827.6|126727.6|126830.9|126730.9|126830.9|126730.9|126827.5|126727.5|10
1652860200000|2022-05-18 07:50:00|126830.4|126730.4|126829.4|126729.4|126831.2|126731.2|126829.4|126729.4|7
1652860210000|2022-05-18 07:50:10|126839.5|126739.5|126827.5|126727.5|126839.5|126739.5|126827.5|126727.5|6
1652860220000|2022-05-18 07:50:20|126827.9|126727.9|126827.5|126727.5|126828.6|126728.6|126827.5|126727.5|8
1652860230000|2022-05-18 07:50:30|126829.9|126729.9|126848.5|126748.5|126851.1|126751.1|126829.5|126729.5|21
1652860240000|2022-05-18 07:50:40|126849.5|126749.5|126849.3|126749.3|126849.5|126749.5|126849.3|126749.3|2
1652860280000|2022-05-18 07:51:20|126843.5|126743.5|126843.5|126743.5|126843.5|126743.5|126843.5|126743.5|1
1652860290000|2022-05-18 07:51:30|126852.5|126752.5|126845.5|126745.5|126852.5|126752.5|126843.5|126743.5|7
1652860310000|2022-05-18 07:51:50|126843.5|126743.5|126843.5|126743.5|126843.5|126743.5|126843.5|126743.5|1
1652860350000|2022-05-18 07:52:30|126844.1|126744.1|126846.1|126746.1|126846.1|126746.1|126844.1|126744.1|2
1652860370000|2022-05-18 07:52:50|126834.1|126734.1|126834.1|126734.1|126834.1|126734.1|126834.1|126734.1|1
1652860380000|2022-05-18 07:53:00|126839|126739|126840.5|126740.5|126840.5|126740.5|126839|126739|2
1652860390000|2022-05-18 07:53:10|126841|126741|126841|126741|126841|126741|126841|126741|1
1652860410000|2022-05-18 07:53:30|126841.9|126741.9|126841.9|126741.9|126841.9|126741.9|126841.9|126741.9|1
1652860420000|2022-05-18 07:53:40|126832.5|126732.5|126833|126733|126833|126733|126832.5|126732.5|2
1652860430000|2022-05-18 07:53:50|126830.5|126730.5|126830.5|126730.5|126830.5|126730.5|126830.5|126730.5|1
1652860490000|2022-05-18 07:54:50|126825.5|126725.5|126824|126724|126825.5|126725.5|126824|126724|3
1652860510000|2022-05-18 07:55:10|126830.5|126730.5|126824.2|126724.2|126830.5|126730.5|126824.2|126724.2|3
1652860530000|2022-05-18 07:55:30|126824|126724|126824.2|126724.2|126824.2|126724.2|126822.5|126722.5|3
1652860540000|2022-05-18 07:55:40|126820.9|126720.9|126825.2|126725.2|126825.2|126725.2|126820.2|126720.2|4
1652860550000|2022-05-18 07:55:50|126824.7|126724.7|126824.7|126724.7|126824.7|126724.7|126824.7|126724.7|1
1652860560000|2022-05-18 07:56:00|126825.2|126725.2|126824.7|126724.7|126825.2|126725.2|126824.7|126724.7|2
1652860600000|2022-05-18 07:56:40|126825.2|126725.2|126824.7|126724.7|126825.2|126725.2|126824.2|126724.2|3
1652860620000|2022-05-18 07:57:00|126824.2|126724.2|126824.7|126724.7|126824.7|126724.7|126824|126724|3
1652860630000|2022-05-18 07:57:10|126826.7|126726.7|126818.4|126718.4|126837.5|126737.5|126810.5|126710.5|6
1652860640000|2022-05-18 07:57:20|126818.9|126718.9|126817.9|126717.9|126818.9|126718.9|126817.5|126717.5|5
1652860650000|2022-05-18 07:57:30|126818.4|126718.4|126806.9|126706.9|126818.4|126718.4|126806.9|126706.9|7
1652860660000|2022-05-18 07:57:40|126806.4|126706.4|126806.4|126706.4|126806.4|126706.4|126806.4|126706.4|1
1652860670000|2022-05-18 07:57:50|126807.4|126707.4|126814|126714|126814|126714|126807.4|126707.4|2
1652860710000|2022-05-18 07:58:30|126810.5|126710.5|126810.5|126710.5|126810.5|126710.5|126810.5|126710.5|1
1652860720000|2022-05-18 07:58:40|126802.6|126702.6|126802.6|126702.6|126802.6|126702.6|126802.6|126702.6|1
1652860730000|2022-05-18 07:58:50|126800.1|126700.1|126800.1|126700.1|126800.1|126700.1|126800.1|126700.1|1
1652860740000|2022-05-18 07:59:00|126800.5|126700.5|126800.5|126700.5|126800.5|126700.5|126800.5|126700.5|1
1652860750000|2022-05-18 07:59:10|126795.1|126695.1|126795.1|126695.1|126795.1|126695.1|126795.1|126695.1|1
1652860760000|2022-05-18 07:59:20|126796.2|126696.2|126792.9|126692.9|126796.2|126696.2|126788.5|126688.5|12
1652860770000|2022-05-18 07:59:30|126777.5|126677.5|126777.5|126677.5|126777.5|126677.5|126777.5|126677.5|1
1652860780000|2022-05-18 07:59:40|126789|126689|126782.1|126682.1|126789|126689|126781|126681|6
1652860790000|2022-05-18 07:59:50|126792.2|126692.2|126792.2|126692.2|126792.2|126692.2|126792.2|126692.2|1
1652860800000|2022-05-18 08:00:00|126792.7|126692.7|126791.7|126691.7|126792.7|126692.7|126791.2|126691.2|9
1652860810000|2022-05-18 08:00:10|126792.2|126692.2|126792.7|126692.7|126793.2|126693.2|126792.2|126692.2|5
1652860820000|2022-05-18 08:00:20|126793.2|126693.2|126792.2|126692.2|126796|126696|126790.2|126690.2|9
1652860830000|2022-05-18 08:00:30|126791.7|126691.7|126796|126696|126797.4|126697.4|126791.7|126691.7|8
1652860840000|2022-05-18 08:00:40|126796.4|126696.4|126796|126696|126796.4|126696.4|126796|126696|2
1652860850000|2022-05-18 08:00:50|126796.4|126696.4|126811.2|126711.2|126811.2|126711.2|126796.4|126696.4|5
1652860860000|2022-05-18 08:01:00|126811.7|126711.7|126812.2|126712.2|126813.7|126713.7|126810.7|126710.7|13
1652860870000|2022-05-18 08:01:10|126813.2|126713.2|126824.5|126724.5|126824.5|126724.5|126811.2|126711.2|10
1652860880000|2022-05-18 08:01:20|126824.2|126724.2|126824|126724|126824.2|126724.2|126824|126724|2
1652860890000|2022-05-18 08:01:30|126825.2|126725.2|126824.7|126724.7|126826.2|126726.2|126824.7|126724.7|9
1652860900000|2022-05-18 08:01:40|126825.7|126725.7|126826.2|126726.2|126826.2|126726.2|126825.2|126725.2|6
1652860910000|2022-05-18 08:01:50|126826.7|126726.7|126826.4|126726.4|126836|126736|126826.2|126726.2|5
1652860920000|2022-05-18 08:02:00|126825.9|126725.9|126825.9|126725.9|126826.4|126726.4|126825.9|126725.9|7
1652860930000|2022-05-18 08:02:10|126826.4|126726.4|126826.9|126726.9|126826.9|126726.9|126826.4|126726.4|4
1652860940000|2022-05-18 08:02:20|126826.4|126726.4|126825.9|126725.9|126826.4|126726.4|126825.9|126725.9|2
1652860950000|2022-05-18 08:02:30|126826.4|126726.4|126825.4|126725.4|126826.4|126726.4|126824.9|126724.9|13
1652860960000|2022-05-18 08:02:40|126824.5|126724.5|126826.4|126726.4|126826.4|126726.4|126824.5|126724.5|10
1652860970000|2022-05-18 08:02:50|126825.9|126725.9|126824.9|126724.9|126826.4|126726.4|126824.5|126724.5|9
1652860980000|2022-05-18 08:03:00|126824.5|126724.5|126824.9|126724.9|126825.4|126725.4|126824.5|126724.5|6
1652860990000|2022-05-18 08:03:10|126825.4|126725.4|126825.4|126725.4|126826.9|126726.9|126825.4|126725.4|7
1652861000000|2022-05-18 08:03:20|126825.9|126725.9|126826.4|126726.4|126826.4|126726.4|126825.9|126725.9|2
1652861010000|2022-05-18 08:03:30|126826.9|126726.9|126826.9|126726.9|126827.4|126727.4|126825.9|126725.9|7
1652861020000|2022-05-18 08:03:40|126826.4|126726.4|126826.7|126726.7|126827.2|126727.2|126826.2|126726.2|11
1652861030000|2022-05-18 08:03:50|126827.2|126727.2|126827.7|126727.7|126827.7|126727.7|126826.2|126726.2|10
1652861040000|2022-05-18 08:04:00|126827.2|126727.2|126823.4|126723.4|126827.2|126727.2|126822|126722|16
1652861060000|2022-05-18 08:04:20|126822|126722|126819.1|126719.1|126822|126722|126819.1|126719.1|3
1652861080000|2022-05-18 08:04:40|126809.5|126709.5|126796|126696|126809.5|126709.5|126796|126696|4
1652861090000|2022-05-18 08:04:50|126782.5|126682.5|126772.5|126672.5|126782.5|126682.5|126772.5|126672.5|4
1652861100000|2022-05-18 08:05:00|126771|126671|126771|126671|126771|126671|126771|126671|1
1652861110000|2022-05-18 08:05:10|126766.5|126666.5|126757|126657|126766.5|126666.5|126757|126657|4
1652861170000|2022-05-18 08:06:10|126745|126645|126735.4|126635.4|126745|126645|126735.4|126635.4|7
1652861180000|2022-05-18 08:06:20|126738.5|126638.5|126765.1|126665.1|126765.1|126665.1|126737|126637|7
1652861190000|2022-05-18 08:06:30|126758.9|126658.9|126755.3|126655.3|126758.9|126658.9|126755.3|126655.3|2
1652861200000|2022-05-18 08:06:40|126750.9|126650.9|126750.5|126650.5|126750.9|126650.9|126750.5|126650.5|2
1652861210000|2022-05-18 08:06:50|126752.1|126652.1|126753.1|126653.1|126753.1|126653.1|126752.1|126652.1|2
1652861250000|2022-05-18 08:07:30|126753|126653|126753|126653|126753|126653|126753|126653|1
1652861260000|2022-05-18 08:07:40|126750.8|126650.8|126750.5|126650.5|126750.8|126650.8|126750.5|126650.5|2
1652861270000|2022-05-18 08:07:50|126769.1|126669.1|126769.1|126669.1|126769.1|126669.1|126769|126669|5
1652861280000|2022-05-18 08:08:00|126767.5|126667.5|126767.5|126667.5|126767.5|126667.5|126767.5|126667.5|1
1652861310000|2022-05-18 08:08:30|126769.1|126669.1|126767.5|126667.5|126769.1|126669.1|126767.5|126667.5|2
1652861330000|2022-05-18 08:08:50|126766.1|126666.1|126766.1|126666.1|126766.1|126666.1|126766.1|126666.1|1
1652861340000|2022-05-18 08:09:00|126767.1|126667.1|126767.4|126667.4|126767.4|126667.4|126767.1|126667.1|2
1652861350000|2022-05-18 08:09:10|126766.1|126666.1|126766.1|126666.1|126766.1|126666.1|126766.1|126666.1|1
1652861380000|2022-05-18 08:09:40|126757.4|126657.4|126757.4|126657.4|126757.4|126657.4|126757.4|126657.4|1
1652861390000|2022-05-18 08:09:50|126756.1|126656.1|126756.1|126656.1|126756.1|126656.1|126756.1|126656.1|1
1652861400000|2022-05-18 08:10:00|126764.1|126664.1|126763.1|126663.1|126764.1|126664.1|126763.1|126663.1|2
1652861410000|2022-05-18 08:10:10|126756.4|126656.4|126756.4|126656.4|126756.4|126656.4|126756.4|126656.4|1
1652861480000|2022-05-18 08:11:20|126735.1|126635.1|126730.5|126630.5|126735.1|126635.1|126730.5|126630.5|3
1652861490000|2022-05-18 08:11:30|126729.4|126629.4|126736|126636|126736|126636|126729.2|126629.2|10
1652861500000|2022-05-18 08:11:40|126735.8|126635.8|126744.1|126644.1|126744.1|126644.1|126713|126613|13
1652861510000|2022-05-18 08:11:50|126733.3|126633.3|126709.9|126609.9|126733.3|126633.3|126709.9|126609.9|11
1652861520000|2022-05-18 08:12:00|126709.2|126609.2|126689.9|126589.9|126709.2|126609.2|126684.3|126584.3|6
1652861540000|2022-05-18 08:12:20|126689.2|126589.2|126688.1|126588.1|126689.2|126589.2|126688.1|126588.1|2
1652861590000|2022-05-18 08:13:10|126692.5|126592.5|126696.9|126596.9|126696.9|126596.9|126692.5|126592.5|8
1652861600000|2022-05-18 08:13:20|126695.4|126595.4|126694.2|126594.2|126696.4|126596.4|126694.2|126594.2|13
1652861610000|2022-05-18 08:13:30|126694|126594|126694|126594|126694|126594|126694|126594|1
1652861640000|2022-05-18 08:14:00|126691.9|126591.9|126692.4|126592.4|126692.4|126592.4|126691.9|126591.9|2
1652861650000|2022-05-18 08:14:10|126691.9|126591.9|126691.9|126591.9|126691.9|126591.9|126691.4|126591.4|3
1652861660000|2022-05-18 08:14:20|126691.4|126591.4|126689.4|126589.4|126691.9|126591.9|126689.4|126589.4|10
1652861670000|2022-05-18 08:14:30|126689.9|126589.9|126676.1|126576.1|126689.9|126589.9|126675.3|126575.3|7
1652861680000|2022-05-18 08:14:40|126675.3|126575.3|126675.3|126575.3|126678.9|126578.9|126675.3|126575.3|11
1652861690000|2022-05-18 08:14:50|126672.5|126572.5|126672.1|126572.1|126672.5|126572.5|126672.1|126572.1|2
1652861700000|2022-05-18 08:15:00|126670.5|126570.5|126610.5|126510.5|126670.5|126570.5|126610|126445.3|9
1652861710000|2022-05-18 08:15:10|126609.5|126509.5|126606.5|126506.5|126609.5|126509.5|126606.5|126506.5|2
1652861720000|2022-05-18 08:15:20|126608.3|126508.3|126601.5|126501.5|126608.5|126508.5|126601|126501|4
1652861730000|2022-05-18 08:15:30|126613.5|126513.5|126635.7|126535.7|126636.2|126536.2|126613.5|126513.5|12
1652861740000|2022-05-18 08:15:40|126633.7|126533.7|126631.2|126531.2|126636.2|126536.2|126630|126530|10
1652861750000|2022-05-18 08:15:50|126630.2|126530.2|126630|126530|126631.7|126531.7|126630|126530|11
1652861760000|2022-05-18 08:16:00|126630.2|126530.2|126630.2|126530.2|126631.2|126531.2|126630|126530|5
1652861770000|2022-05-18 08:16:10|126630|126530|126630|126530|126630.7|126530.7|126630|126530|3
1652861780000|2022-05-18 08:16:20|126630.2|126530.2|126630.2|126530.2|126630.2|126530.2|126630|126530|5
1652861790000|2022-05-18 08:16:30|126630|126530|126624.5|126524.5|126630|126530|126624.5|126524.5|3
1652861800000|2022-05-18 08:16:40|126623|126523|126623|126523|126623|126523|126623|126523|1
1652861840000|2022-05-18 08:17:20|126664.5|126564.5|126661.4|126561.4|126668.5|126568.5|126661.4|126561.4|4
1652861850000|2022-05-18 08:17:30|126665.6|126565.6|126665.6|126565.6|126665.6|126565.6|126665.6|126565.6|1
1652861860000|2022-05-18 08:17:40|126664.8|126564.8|126664.8|126564.8|126664.8|126564.8|126664.8|126564.8|1
1652861920000|2022-05-18 08:18:40|126674.8|126574.8|126670.9|126570.9|126674.8|126574.8|126670.9|126570.9|3
1652861930000|2022-05-18 08:18:50|126673.5|126573.5|126673|126573|126673.5|126573.5|126673|126573|2
1652861970000|2022-05-18 08:19:30|126673.1|126573.1|126675.4|126575.4|126675.5|126575.5|126673.1|126573.1|3
1652861980000|2022-05-18 08:19:40|126677.5|126577.5|126694.8|126594.8|126696.6|126596.6|126677.5|126577.5|7
1652861990000|2022-05-18 08:19:50|126694.4|126594.4|126691.1|126591.1|126694.4|126594.4|126691.1|126591.1|2
1652862000000|2022-05-18 08:20:00|126702.5|126602.5|126735.1|126635.1|126735.5|126635.5|126699.5|126599.5|9
1652862010000|2022-05-18 08:20:10|126732.9|126632.9|126727.5|126627.5|126732.9|126632.9|126727.5|126627.5|2
1652862020000|2022-05-18 08:20:20|126722.2|126622.2|126698.5|126598.5|126722.2|126622.2|126698.5|126598.5|5
1652862040000|2022-05-18 08:20:40|126697.1|126597.1|126697.1|126597.1|126697.1|126597.1|126697.1|126597.1|1
1652862060000|2022-05-18 08:21:00|126700|126600|126700|126600|126700|126600|126700|126600|1
1652862070000|2022-05-18 08:21:10|126701|126601|126701|126601|126701|126601|126701|126601|1
1652862080000|2022-05-18 08:21:20|126701.5|126601.5|126704|126604|126704|126604|126701|126601|3
1652862090000|2022-05-18 08:21:30|126704.5|126604.5|126704.5|126604.5|126704.5|126604.5|126704.5|126604.5|1
1652862100000|2022-05-18 08:21:40|126707.2|126607.2|126731.6|126631.6|126731.6|126631.6|126707.2|126607.2|3
1652862110000|2022-05-18 08:21:50|126725|126625|126734|126634|126734|126634|126725|126625|2
1652862130000|2022-05-18 08:22:10|126735.9|126635.9|126769.5|126669.5|126769.5|126669.5|126735.9|126635.9|5
1652862160000|2022-05-18 08:22:40|126763|126663|126768|126668|126768|126668|126763|126663|2
1652862170000|2022-05-18 08:22:50|126769.5|126669.5|126769.5|126669.5|126769.9|126669.9|126769.5|126669.5|3
1652862180000|2022-05-18 08:23:00|126772.9|126672.9|126770.5|126670.5|126773.9|126673.9|126769.5|126669.5|15
1652862190000|2022-05-18 08:23:10|126769.5|126669.5|126769|126669|126771|126671|126769|126669|12
1652862200000|2022-05-18 08:23:20|126787.2|126687.2|126798.5|126698.5|126799.5|126699.5|126787.2|126687.2|9
1652862210000|2022-05-18 08:23:30|126799.5|126699.5|126799.5|126699.5|126799.5|126699.5|126799.5|126699.5|1
1652862220000|2022-05-18 08:23:40|126779.5|126679.5|126769|126669|126779.5|126679.5|126769|126669|3
1652862250000|2022-05-18 08:24:10|126768.5|126668.5|126769|126669|126769|126669|126768.5|126668.5|4
1652862270000|2022-05-18 08:24:30|126768.5|126668.5|126768.5|126668.5|126768.5|126668.5|126768.5|126668.5|1
1652862310000|2022-05-18 08:25:10|126766.5|126666.5|126766.5|126666.5|126766.5|126666.5|126766.5|126666.5|1
1652862320000|2022-05-18 08:25:20|126766|126666|126746|126646|126766.5|126666.5|126744.5|126644.5|14
1652862330000|2022-05-18 08:25:30|126747|126647|126746.5|126646.5|126748|126648|126745|126645|15
1652862340000|2022-05-18 08:25:40|126747.5|126647.5|126748|126648|126748|126648|126747|126647|7
1652862440000|2022-05-18 08:27:20|126738.5|126638.5|126706.5|126606.5|126738.5|126638.5|126706.5|126606.5|9
1652862450000|2022-05-18 08:27:30|126708.5|126608.5|126710.7|126610.7|126710.7|126610.7|126708.5|126608.5|4
1652862460000|2022-05-18 08:27:40|126711.2|126611.2|126723.4|126623.4|126724.2|126624.2|126711.2|126611.2|15
1652862470000|2022-05-18 08:27:50|126724.2|126624.2|126721.9|126621.9|126724.2|126624.2|126720.7|126620.7|20
1652862480000|2022-05-18 08:28:00|126722.4|126622.4|126726.9|126626.9|126727.9|126627.9|126722.2|126622.2|12
1652862490000|2022-05-18 08:28:10|126726.4|126626.4|126722.9|126622.9|126726.9|126626.9|126722.9|126622.9|12
1652862500000|2022-05-18 08:28:20|126722.4|126622.4|126727.4|126627.4|126727.9|126627.9|126722.2|126622.2|19
1652862510000|2022-05-18 08:28:30|126726.4|126626.4|126725.7|126625.7|126727.2|126627.2|126724.7|126624.7|10
1652862520000|2022-05-18 08:28:40|126740|126640|126732.5|126632.5|126742.5|126642.5|126732.5|126632.5|3
1652862540000|2022-05-18 08:29:00|126727|126627|126724.7|126624.7|126727|126627|126717|126617|10
1652862550000|2022-05-18 08:29:10|126725.2|126625.2|126735.5|126635.5|126735.5|126635.5|126725.2|126625.2|7
1652862570000|2022-05-18 08:29:30|126740.5|126640.5|126762.2|126662.2|126762.7|126662.7|126740.5|126640.5|8
1652862580000|2022-05-18 08:29:40|126762|126662|126762|126662|126762|126662|126762|126662|1
1652862590000|2022-05-18 08:29:50|126754.2|126654.2|126760|126660|126760|126660|126753|126653|5
1652862600000|2022-05-18 08:30:00|126759.5|126659.5|126756.5|126656.5|126759.5|126659.5|126755.3|126655.3|19
1652862610000|2022-05-18 08:30:10|126756.4|126656.4|126760|126660|126760|126660|126756.4|126656.4|9
1652862640000|2022-05-18 08:30:40|126760.6|126660.6|126760.6|126660.6|126760.6|126660.6|126760.6|126660.6|1
1652862650000|2022-05-18 08:30:50|126760.1|126660.1|126762|126662|126762.1|126662.1|126760.1|126660.1|4
1652862660000|2022-05-18 08:31:00|126762.1|126662.1|126762|126662|126762.1|126662.1|126762|126662|2
1652862670000|2022-05-18 08:31:10|126762.6|126662.6|126762|126662|126763.1|126663.1|126762|126662|10
1652862680000|2022-05-18 08:31:20|126762.1|126662.1|126762|126662|126762.1|126662.1|126762|126662|4
1652862690000|2022-05-18 08:31:30|126774|126674|126774|126674|126774|126674|126772.9|126672.9|8
1652862710000|2022-05-18 08:31:50|126774.1|126674.1|126775.5|126675.5|126775.5|126675.5|126774|126674|3
1652862720000|2022-05-18 08:32:00|126749|126649|126746.2|126646.2|126749|126649|126746.2|126646.2|4
1652862740000|2022-05-18 08:32:20|126747.4|126647.4|126747.4|126647.4|126747.4|126647.4|126747.4|126647.4|1
1652862750000|2022-05-18 08:32:30|126747.9|126647.9|126745.2|126645.2|126753.7|126653.7|126745.2|126645.2|8
1652862760000|2022-05-18 08:32:40|126745.7|126645.7|126745.2|126645.2|126746|126646|126745.2|126645.2|3
1652862770000|2022-05-18 08:32:50|126747.4|126647.4|126757.7|126657.7|126757.7|126657.7|126747.4|126647.4|9
1652862780000|2022-05-18 08:33:00|126757.2|126657.2|126757.2|126657.2|126757.2|126657.2|126756.7|126656.7|5
1652862790000|2022-05-18 08:33:10|126756.7|126656.7|126756.7|126656.7|126756.7|126656.7|126756.7|126656.7|1
1652862800000|2022-05-18 08:33:20|126757.2|126657.2|126756.7|126656.7|126757.2|126657.2|126756.7|126656.7|2
1652862810000|2022-05-18 08:33:30|126756.2|126656.2|126754.7|126654.7|126756.7|126656.7|126754.7|126654.7|7
1652862820000|2022-05-18 08:33:40|126755.2|126655.2|126754.7|126654.7|126755.2|126655.2|126748.2|126648.2|7
1652862830000|2022-05-18 08:33:50|126755.2|126655.2|126755.2|126655.2|126755.2|126655.2|126754.7|126654.7|5
1652862840000|2022-05-18 08:34:00|126754.7|126654.7|126754.7|126654.7|126755.7|126655.7|126754.7|126654.7|8
1652862850000|2022-05-18 08:34:10|126755.2|126655.2|126754.7|126654.7|126755.2|126655.2|126754.7|126654.7|2
1652862860000|2022-05-18 08:34:20|126751.5|126651.5|126769.8|126669.8|126769.8|126669.8|126746.7|126646.7|6
1652862870000|2022-05-18 08:34:30|126770.3|126670.3|126779.4|126679.4|126779.4|126679.4|126770.3|126670.3|8
1652862880000|2022-05-18 08:34:40|126758|126658|126757.8|126657.8|126758|126658|126755.9|126655.9|4
1652862890000|2022-05-18 08:34:50|126758.1|126658.1|126758.1|126658.1|126758.1|126658.1|126758.1|126658.1|1
1652862900000|2022-05-18 08:35:00|126779.4|126679.4|126779.4|126679.4|126779.5|126679.5|126779.4|126679.4|3
1652862940000|2022-05-18 08:35:40|126786|126686|126785.7|126685.7|126786|126686|126785.7|126685.7|2
1652862950000|2022-05-18 08:35:50|126785.2|126685.2|126784.7|126684.7|126785.2|126685.2|126784.7|126684.7|2
1652862960000|2022-05-18 08:36:00|126785.2|126685.2|126785.7|126685.7|126786.1|126686.1|126785.2|126685.2|8
1652862970000|2022-05-18 08:36:10|126785.2|126685.2|126784.7|126684.7|126785.7|126685.7|126784.7|126684.7|5
1652862980000|2022-05-18 08:36:20|126785.2|126685.2|126785.7|126685.7|126785.7|126685.7|126785.2|126685.2|2
1652862990000|2022-05-18 08:36:30|126786|126686|126786.8|126686.8|126786.8|126686.8|126786|126686|5
1652863000000|2022-05-18 08:36:40|126786.3|126686.3|126788.3|126688.3|126788.3|126688.3|126786.3|126686.3|3
1652863010000|2022-05-18 08:36:50|126788.8|126688.8|126788.8|126688.8|126788.9|126688.9|126788.8|126688.8|3
1652863020000|2022-05-18 08:37:00|126789.3|126689.3|126789.3|126689.3|126789.4|126689.4|126789.3|126689.3|3
1652863030000|2022-05-18 08:37:10|126788.8|126688.8|126792.4|126692.4|126792.4|126692.4|126788|126688|4
1652863050000|2022-05-18 08:37:30|126792.9|126692.9|126794.4|126694.4|126794.4|126694.4|126792.9|126692.9|3
1652863060000|2022-05-18 08:37:40|126795.4|126695.4|126798.8|126698.8|126798.8|126698.8|126795.4|126695.4|6
1652863070000|2022-05-18 08:37:50|126800.8|126700.8|126833.9|126733.9|126834.4|126734.4|126800.8|126700.8|11
1652863080000|2022-05-18 08:38:00|126835.4|126735.4|126837.6|126737.6|126844.6|126744.6|126835.4|126735.4|19
1652863090000|2022-05-18 08:38:10|126837.1|126737.1|126848.4|126748.4|126849.4|126749.4|126836.1|126736.1|10
1652863100000|2022-05-18 08:38:20|126848.9|126748.9|126848|126748|126848.9|126748.9|126848|126748|2
1652863110000|2022-05-18 08:38:30|126847.5|126747.5|126853.8|126753.8|126853.8|126753.8|126847.5|126747.5|7
1652863120000|2022-05-18 08:38:40|126853.3|126753.3|126853.8|126753.8|126853.8|126753.8|126852.5|126752.5|4
1652863130000|2022-05-18 08:38:50|126852.8|126752.8|126853.1|126753.1|126864.9|126764.9|126852.1|126752.1|17
1652863140000|2022-05-18 08:39:00|126852.6|126752.6|126858.9|126758.9|126858.9|126758.9|126852.6|126752.6|4
1652863150000|2022-05-18 08:39:10|126866.9|126766.9|126889.5|126789.5|126891.5|126791.5|126866.9|126766.9|14
1652863160000|2022-05-18 08:39:20|126890|126790|126889.5|126789.5|126890|126790|126889|126789|5
1652863170000|2022-05-18 08:39:30|126891.1|126791.1|126893.6|126793.6|126893.6|126793.6|126888.1|126788.1|12
1652863180000|2022-05-18 08:39:40|126893.9|126793.9|126895|126795|126897|126797|126893.9|126793.9|5
1652863190000|2022-05-18 08:39:50|126893.6|126793.6|126893.6|126793.6|126893.6|126793.6|126893.6|126793.6|1
1652863200000|2022-05-18 08:40:00|126889.6|126789.6|126889.4|126789.4|126889.6|126789.6|126889.4|126789.4|2
1652863210000|2022-05-18 08:40:10|126887.9|126787.9|126864.6|126764.6|126887.9|126787.9|126864.6|126764.6|13
1652863220000|2022-05-18 08:40:20|126863.1|126763.1|126859|126759|126863.1|126763.1|126859|126759|9
1652863230000|2022-05-18 08:40:30|126857.5|126757.5|126840.7|126740.7|126859.5|126759.5|126840.7|126740.7|18
1652863240000|2022-05-18 08:40:40|126839.2|126739.2|126839|126739|126841.5|126741.5|126839|126739|14
1652863250000|2022-05-18 08:40:50|126838.5|126738.5|126812|126712|126838.5|126738.5|126812|126712|10
1652863260000|2022-05-18 08:41:00|126812.5|126712.5|126802.9|126702.9|126812.5|126712.5|126802.9|126702.9|7
1652863270000|2022-05-18 08:41:10|126802.4|126702.4|126802.4|126702.4|126802.9|126702.9|126802.4|126702.4|3
1652863280000|2022-05-18 08:41:20|126802.9|126702.9|126793.4|126693.4|126802.9|126702.9|126792.9|126692.9|6
1652863320000|2022-05-18 08:42:00|126795.4|126695.4|126816.6|126716.6|126816.6|126716.6|126795.4|126695.4|7
1652863330000|2022-05-18 08:42:10|126816.5|126716.5|126816.5|126716.5|126817.8|126717.8|126815.7|126715.7|7
1652863340000|2022-05-18 08:42:20|126816.8|126716.8|126816.8|126716.8|126816.8|126716.8|126816.8|126716.8|1
1652863350000|2022-05-18 08:42:30|126816.3|126716.3|126816.3|126716.3|126816.4|126716.4|126816.3|126716.3|3
1652863360000|2022-05-18 08:42:40|126816.4|126716.4|126816.3|126716.3|126816.4|126716.4|126816.3|126716.3|2
1652863370000|2022-05-18 08:42:50|126816.4|126716.4|126816|126716|126816.4|126716.4|126816|126716|5
1652863380000|2022-05-18 08:43:00|126816.1|126716.1|126816.1|126716.1|126816.1|126716.1|126816|126716|3
1652863390000|2022-05-18 08:43:10|126816|126716|126816|126716|126816|126716|126816|126716|1
1652863400000|2022-05-18 08:43:20|126816.1|126716.1|126816|126716|126816.1|126716.1|126816|126716|4
1652863410000|2022-05-18 08:43:30|126821.8|126721.8|126871.8|126771.8|126871.8|126771.8|126821.8|126721.8|8
1652863420000|2022-05-18 08:43:40|126871.3|126771.3|126870.3|126770.3|126871.3|126771.3|126870.3|126770.3|3
1652863430000|2022-05-18 08:43:50|126869.8|126769.8|126869.8|126769.8|126869.8|126769.8|126869.8|126769.8|1
1652863440000|2022-05-18 08:44:00|126869.3|126769.3|126889.5|126789.5|126889.5|126789.5|126869.3|126769.3|6
1652863450000|2022-05-18 08:44:10|126889.4|126789.4|126889.4|126789.4|126889.4|126789.4|126889.4|126789.4|1
1652863460000|2022-05-18 08:44:20|126889.5|126789.5|126889.4|126789.4|126889.5|126789.5|126889.4|126789.4|4
1652863490000|2022-05-18 08:44:50|126881.1|126781.1|126878|126778|126881.1|126781.1|126878|126778|4
1652863500000|2022-05-18 08:45:00|126876.4|126776.4|126877|126777|126877|126777|126876.4|126776.4|2
1652863510000|2022-05-18 08:45:10|126877.1|126777.1|126881|126781|126881|126781|126877|126777|3
1652863520000|2022-05-18 08:45:20|126879.4|126779.4|126865.4|126765.4|126879.4|126779.4|126865.4|126765.4|7
1652863530000|2022-05-18 08:45:30|126865.5|126765.5|126853.5|126753.5|126865.5|126765.5|126852.5|126752.5|10
1652863540000|2022-05-18 08:45:40|126852.5|126752.5|126857|126757|126864|126764|126851.1|126751.1|6
1652863550000|2022-05-18 08:45:50|126857.3|126757.3|126857.3|126757.3|126857.3|126757.3|126857.3|126757.3|1
1652863560000|2022-05-18 08:46:00|126864|126764|126864|126764|126864|126764|126864|126764|1
1652863570000|2022-05-18 08:46:10|126857.3|126757.3|126853.4|126753.4|126857.3|126757.3|126853.4|126753.4|4
1652863580000|2022-05-18 08:46:20|126857|126757|126857|126757|126857|126757|126857|126757|1
1652863590000|2022-05-18 08:46:30|126857.1|126757.1|126857|126757|126857.1|126757.1|126857|126757|4
1652863610000|2022-05-18 08:46:50|126860.3|126760.3|126857.8|126757.8|126860.3|126760.3|126853.2|126753.2|8
1652863620000|2022-05-18 08:47:00|126857.9|126757.9|126857.8|126757.8|126857.9|126757.9|126857.8|126757.8|2
1652863630000|2022-05-18 08:47:10|126858.3|126758.3|126858.3|126758.3|126858.3|126758.3|126858.3|126758.3|1
1652863640000|2022-05-18 08:47:20|126864|126764|126864|126764|126864|126764|126864|126764|1
1652863650000|2022-05-18 08:47:30|126860.4|126760.4|126856.4|126756.4|126860.4|126760.4|126856.4|126756.4|2
1652863660000|2022-05-18 08:47:40|126836|126736|126838.2|126738.2|126840.4|126740.4|126835.2|126735.2|25
1652863670000|2022-05-18 08:47:50|126839.2|126739.2|126841.1|126741.1|126842.1|126742.1|126838.2|126738.2|34
1652863680000|2022-05-18 08:48:00|126842.1|126742.1|126861|126761|126861|126761|126837.9|126737.9|11
1652863690000|2022-05-18 08:48:10|126861.3|126761.3|126860|126760|126862|126762|126860|126760|14
1652863700000|2022-05-18 08:48:20|126861|126761|126860|126760|126861|126761|126859.5|126759.5|4
1652863710000|2022-05-18 08:48:30|126860.1|126760.1|126859|126759|126860.1|126760.1|126859|126759|4
1652863720000|2022-05-18 08:48:40|126858.5|126758.5|126858|126758|126858.5|126758.5|126858|126758|4
1652863730000|2022-05-18 08:48:50|126856|126756|126846|126746|126856|126756|126846|126746|4
1652863740000|2022-05-18 08:49:00|126844.3|126744.3|126844.3|126744.3|126844.3|126744.3|126844.3|126744.3|1
1652863750000|2022-05-18 08:49:10|126844|126744|126844|126744|126844.1|126744.1|126844|126744|7
1652863760000|2022-05-18 08:49:20|126844.1|126744.1|126844|126744|126844.1|126744.1|126844|126744|2
1652863790000|2022-05-18 08:49:50|126844.1|126744.1|126844|126744|126844.1|126744.1|126844|126744|2
1652863810000|2022-05-18 08:50:10|126844.1|126744.1|126844|126744|126844.1|126744.1|126844|126744|2
1652863830000|2022-05-18 08:50:30|126844.1|126744.1|126837.5|126737.5|126844.1|126744.1|126837.5|126737.5|6
1652863840000|2022-05-18 08:50:40|126837.6|126737.6|126837.5|126737.5|126837.6|126737.6|126837.5|126737.5|2
1652863850000|2022-05-18 08:50:50|126847.4|126747.4|126850.4|126750.4|126850.4|126750.4|126847.4|126747.4|2
1652863860000|2022-05-18 08:51:00|126845.2|126745.2|126845.2|126745.2|126845.2|126745.2|126845.2|126745.2|1
1652863870000|2022-05-18 08:51:10|126845.3|126745.3|126843.2|126743.2|126845.3|126745.3|126843.2|126743.2|3
1652863880000|2022-05-18 08:51:20|126842.8|126742.8|126842|126742|126842.9|126742.9|126842|126742|4
1652863890000|2022-05-18 08:51:30|126840.4|126740.4|126838|126738|126840.4|126740.4|126838|126738|4
1652863900000|2022-05-18 08:51:40|126837.5|126737.5|126837.5|126737.5|126837.5|126737.5|126837.5|126737.5|1
1652863910000|2022-05-18 08:51:50|126837.4|126737.4|126837.4|126737.4|126837.4|126737.4|126837.4|126737.4|1
1652863920000|2022-05-18 08:52:00|126837.5|126737.5|126837.4|126737.4|126837.5|126737.5|126837.4|126737.4|2
1652863930000|2022-05-18 08:52:10|126837.5|126737.5|126835.4|126735.4|126837.5|126737.5|126835.4|126735.4|4
1652863950000|2022-05-18 08:52:30|126835.5|126735.5|126835.4|126735.4|126835.5|126735.5|126835.4|126735.4|2
1652863960000|2022-05-18 08:52:40|126835.5|126735.5|126835.4|126735.4|126835.5|126735.5|126835.4|126735.4|2
1652863970000|2022-05-18 08:52:50|126835.5|126735.5|126835.4|126735.4|126835.5|126735.5|126835.4|126735.4|2
1652863980000|2022-05-18 08:53:00|126835.5|126735.5|126835.4|126735.4|126835.5|126735.5|126835.4|126735.4|2
1652863990000|2022-05-18 08:53:10|126835|126735|126835|126735|126835|126735|126835|126735|1
1652864040000|2022-05-18 08:54:00|126835.4|126735.4|126839|126739|126839.1|126739.1|126835.4|126735.4|5
1652864090000|2022-05-18 08:54:50|126845|126745|126845|126745|126845|126745|126845|126745|1
1652864110000|2022-05-18 08:55:10|126843.4|126743.4|126835.4|126735.4|126843.4|126743.4|126834.4|126734.4|3
1652864120000|2022-05-18 08:55:20|126835.5|126735.5|126835.4|126735.4|126835.5|126735.5|126835.4|126735.4|4
1652864150000|2022-05-18 08:55:50|126835.5|126735.5|126835.4|126735.4|126835.5|126735.5|126835.4|126735.4|4
1652864160000|2022-05-18 08:56:00|126835.5|126735.5|126835|126735|126835.5|126735.5|126835|126735|5
1652864170000|2022-05-18 08:56:10|126835.4|126735.4|126835.4|126735.4|126835.5|126735.5|126835.4|126735.4|3
1652864310000|2022-05-18 08:58:30|126839|126739|126843|126743|126843|126743|126839|126739|2
1652864330000|2022-05-18 08:58:50|126849.4|126749.4|126855|126755|126861.4|126761.4|126849.4|126749.4|7
1652864390000|2022-05-18 08:59:50|126858.5|126758.5|126858.5|126758.5|126858.5|126758.5|126858.5|126758.5|1
1652864430000|2022-05-18 09:00:30|126858|126758|126849.4|126749.4|126858|126758|126849.4|126749.4|2
1652864480000|2022-05-18 09:01:20|126849.5|126749.5|126849.4|126749.4|126849.5|126749.5|126849.4|126749.4|2
1652864490000|2022-05-18 09:01:30|126849.5|126749.5|126849.4|126749.4|126849.5|126749.5|126849.4|126749.4|2
1652864500000|2022-05-18 09:01:40|126849.5|126749.5|126849.4|126749.4|126849.5|126749.5|126849.4|126749.4|2
1652864560000|2022-05-18 09:02:40|126849.5|126749.5|126849.4|126749.4|126849.5|126749.5|126849.4|126749.4|2
1652864600000|2022-05-18 09:03:20|126849.5|126749.5|126849.4|126749.4|126849.5|126749.5|126849.4|126749.4|2
1652864610000|2022-05-18 09:03:30|126849.5|126749.5|126849.4|126749.4|126849.5|126749.5|126849.4|126749.4|2
1652864630000|2022-05-18 09:03:50|126849.5|126749.5|126849.4|126749.4|126849.5|126749.5|126849.4|126749.4|2
1652864640000|2022-05-18 09:04:00|126849.5|126749.5|126849.4|126749.4|126849.5|126749.5|126849.4|126749.4|2
1652864650000|2022-05-18 09:04:10|126849.5|126749.5|126849.4|126749.4|126849.5|126749.5|126849.4|126749.4|2
1652864690000|2022-05-18 09:04:50|126857.4|126757.4|126857.4|126757.4|126857.4|126757.4|126857.4|126757.4|1
1652864710000|2022-05-18 09:05:10|126857.5|126757.5|126857.4|126757.4|126857.5|126757.5|126857.4|126757.4|2
1652864720000|2022-05-18 09:05:20|126857.5|126757.5|126857.4|126757.4|126857.5|126757.5|126857.4|126757.4|2
1652864750000|2022-05-18 09:05:50|126858|126758|126858|126758|126858|126758|126858|126758|1
1652864770000|2022-05-18 09:06:10|126858.1|126758.1|126856.4|126756.4|126858.1|126758.1|126856.4|126756.4|3
1652864780000|2022-05-18 09:06:20|126856.5|126756.5|126864.4|126764.4|126864.4|126764.4|126856.4|126756.4|3
1652864790000|2022-05-18 09:06:30|126858|126758|126864.4|126764.4|126864.4|126764.4|126858|126758|2
1652864800000|2022-05-18 09:06:40|126865|126765|126865|126765|126865|126765|126865|126765|1
1652864830000|2022-05-18 09:07:10|126867.4|126767.4|126867.4|126767.4|126867.4|126767.4|126867.4|126767.4|1
1652864850000|2022-05-18 09:07:30|126867|126767|126867|126767|126867|126767|126867|126767|1
1652864860000|2022-05-18 09:07:40|126867.1|126767.1|126867|126767|126867.1|126767.1|126867|126767|2
1652864900000|2022-05-18 09:08:20|126867.1|126767.1|126867|126767|126867.1|126767.1|126867|126767|4
1652864910000|2022-05-18 09:08:30|126863|126763|126860.5|126760.5|126863|126763|126860.5|126760.5|2
1652864920000|2022-05-18 09:08:40|126867|126767|126846.4|126746.4|126867|126767|126840.4|126740.4|3
1652864930000|2022-05-18 09:08:50|126846.5|126746.5|126846.2|126746.2|126846.5|126746.5|126846.2|126746.2|3
1652864940000|2022-05-18 09:09:00|126842.4|126742.4|126842.4|126742.4|126842.5|126742.5|126842.4|126742.4|3
1652864960000|2022-05-18 09:09:20|126846.2|126746.2|126846.2|126746.2|126847.2|126747.2|126846.2|126746.2|3
1652864970000|2022-05-18 09:09:30|126842.4|126742.4|126842.4|126742.4|126842.4|126742.4|126842.4|126742.4|1
1652864980000|2022-05-18 09:09:40|126842.5|126742.5|126842.4|126742.4|126842.5|126742.5|126842.4|126742.4|2
1652864990000|2022-05-18 09:09:50|126842.5|126742.5|126842.4|126742.4|126842.5|126742.5|126842.4|126742.4|2
1652865000000|2022-05-18 09:10:00|126842.5|126742.5|126842|126742|126842.5|126742.5|126842|126742|3
1652865010000|2022-05-18 09:10:10|126838|126738|126825|126725|126838|126738|126825|126725|3
1652865020000|2022-05-18 09:10:20|126824|126724|126823|126723|126824|126724|126823|126723|2
1652865150000|2022-05-18 09:12:30|126821|126721|126821|126721|126821|126721|126821|126721|1
1652865180000|2022-05-18 09:13:00|126821.1|126721.1|126780.4|126680.4|126821.1|126721.1|126780.4|126680.4|9
1652865190000|2022-05-18 09:13:10|126792.6|126692.6|126790.1|126690.1|126792.6|126692.6|126790|126690|3
1652865200000|2022-05-18 09:13:20|126790|126690|126790.3|126690.3|126796|126696|126790|126690|3
1652865210000|2022-05-18 09:13:30|126790|126690|126790|126690|126790|126690|126790|126690|1
1652865300000|2022-05-18 09:15:00|126790.1|126690.1|126790|126690|126790.1|126690.1|126790|126690|4
1652865310000|2022-05-18 09:15:10|126790.1|126690.1|126790.1|126690.1|126790.1|126690.1|126790.1|126690.1|1
1652865320000|2022-05-18 09:15:20|126790|126690|126796|126696|126797.4|126697.4|126790|126690|3
1652865340000|2022-05-18 09:15:40|126796.1|126696.1|126796|126696|126796.1|126696.1|126796|126696|4
1652865360000|2022-05-18 09:16:00|126796.1|126696.1|126796|126696|126796.1|126696.1|126796|126696|2
1652865370000|2022-05-18 09:16:10|126796.1|126696.1|126796.1|126696.1|126796.1|126696.1|126796|126696|3
1652865380000|2022-05-18 09:16:20|126796|126696|126796|126696|126796.1|126696.1|126796|126696|3
1652865390000|2022-05-18 09:16:30|126796.1|126696.1|126796|126696|126796.1|126696.1|126796|126696|2
1652865400000|2022-05-18 09:16:40|126755|126655|126724.4|126624.4|126755|126655|126721.6|126621.6|6
1652865410000|2022-05-18 09:16:50|126724|126624|126722.4|126622.4|126724|126624|126722.4|126622.4|5
1652865420000|2022-05-18 09:17:00|126725|126625|126719|126619|126725|126625|126719|126619|2
1652865430000|2022-05-18 09:17:10|126722|126622|126735.4|126635.4|126735.4|126635.4|126722|126622|4
1652865440000|2022-05-18 09:17:20|126735.5|126635.5|126735.4|126635.4|126735.5|126635.5|126735.4|126635.4|4
1652865460000|2022-05-18 09:17:40|126735.5|126635.5|126735.4|126635.4|126735.5|126635.5|126735.4|126635.4|4
1652865480000|2022-05-18 09:18:00|126736|126636|126736|126636|126736|126636|126736|126636|1
1652865490000|2022-05-18 09:18:10|126736.1|126636.1|126736|126636|126736.1|126636.1|126736|126636|2
1652865500000|2022-05-18 09:18:20|126736.1|126636.1|126736|126636|126736.1|126636.1|126736|126636|4
1652865520000|2022-05-18 09:18:40|126736.1|126636.1|126730.5|126630.5|126736.1|126636.1|126730.5|126630.5|5
1652865530000|2022-05-18 09:18:50|126731.1|126631.1|126731.1|126631.1|126731.1|126631.1|126731.1|126631.1|1
1652865560000|2022-05-18 09:19:20|126731|126631|126731.1|126631.1|126731.1|126631.1|126731|126631|4
1652865570000|2022-05-18 09:19:30|126731|126631|126731.1|126631.1|126731.1|126631.1|126731|126631|4
1652865580000|2022-05-18 09:19:40|126731|126631|126731|126631|126731|126631|126731|126631|1
1652865610000|2022-05-18 09:20:10|126734.4|126634.4|126734.4|126634.4|126734.4|126634.4|126734.4|126634.4|1
1652865620000|2022-05-18 09:20:20|126736|126636|126736|126636|126736.1|126636.1|126736|126636|5
1652865630000|2022-05-18 09:20:30|126736.1|126636.1|126736|126636|126736.1|126636.1|126736|126636|2
1652865650000|2022-05-18 09:20:50|126731|126631|126729.4|126629.4|126731|126631|126729.4|126629.4|2
1652865670000|2022-05-18 09:21:10|126724.8|126624.8|126724.8|126624.8|126724.8|126624.8|126724.8|126624.8|1
1652865690000|2022-05-18 09:21:30|126724.7|126624.7|126729.4|126629.4|126729.5|126629.5|126724.7|126624.7|6
1652865700000|2022-05-18 09:21:40|126729.5|126629.5|126727.4|126627.4|126729.5|126629.5|126727.4|126627.4|6
1652865730000|2022-05-18 09:22:10|126728|126628|126727.1|126627.1|126728.4|126628.4|126726|126626|7
1652865740000|2022-05-18 09:22:20|126727|126627|126730.4|126630.4|126730.4|126630.4|126727|126627|5
1652865750000|2022-05-18 09:22:30|126730.5|126630.5|126712.4|126612.4|126730.5|126630.5|126712.4|126612.4|3
1652865760000|2022-05-18 09:22:40|126694.4|126594.4|126702|126502|126702|126594.4|126689|126494.1|6
1652865770000|2022-05-18 09:22:50|126689.1|126489.1|126685.5|126485.5|126696.5|126496.5|126682.1|126482.1|13
1652865780000|2022-05-18 09:23:00|126685|126485|126713.5|126513.5|126713.5|126513.5|126680.5|126480.5|15
1652865800000|2022-05-18 09:23:20|126713.6|126513.6|126713.5|126513.5|126713.6|126513.6|126713.5|126513.5|2
1652865820000|2022-05-18 09:23:40|126654.5|126554.5|126653.5|126553.5|126654.5|126554.5|126653.5|126553.5|2
1652865830000|2022-05-18 09:23:50|126655.5|126555.5|126659.5|126559.5|126659.5|126559.5|126655.5|126555.5|2
1652865840000|2022-05-18 09:24:00|126660.5|126560.5|126659.5|126559.5|126660.5|126560.5|126658.5|126558.5|3
1652865860000|2022-05-18 09:24:20|126639.1|126539.1|126634.9|126534.9|126639.1|126539.1|126634.9|126534.9|2
1652865880000|2022-05-18 09:24:40|126635|126535|126634.9|126534.9|126635|126535|126634.9|126534.9|2
1652865900000|2022-05-18 09:25:00|126635|126535|126635|126535|126635|126535|126634.9|126534.9|3
1652865910000|2022-05-18 09:25:10|126634.9|126534.9|126634.9|126534.9|126635|126535|126634.9|126534.9|3
1652865920000|2022-05-18 09:25:20|126635|126535|126643.9|126543.9|126643.9|126543.9|126634.5|126534.5|8
1652865930000|2022-05-18 09:25:30|126646.5|126546.5|126667.9|126567.9|126667.9|126567.9|126646.5|126546.5|5
1652865940000|2022-05-18 09:25:40|126669.5|126569.5|126669.5|126569.5|126669.5|126569.5|126669.5|126569.5|1
1652865990000|2022-05-18 09:26:30|126669.9|126569.9|126670.5|126570.5|126670.5|126570.5|126669.9|126569.9|2
1652866010000|2022-05-18 09:26:50|126670.6|126570.6|126708.9|126608.9|126709.9|126609.9|126670.5|126570.5|7
1652866020000|2022-05-18 09:27:00|126710.9|126610.9|126710.9|126610.9|126711|126611|126710.9|126610.9|3
1652866030000|2022-05-18 09:27:10|126709.5|126609.5|126701.9|126601.9|126709.6|126609.6|126701.9|126601.9|4
1652866040000|2022-05-18 09:27:20|126702|126602|126705.5|126605.5|126705.5|126605.5|126701.9|126601.9|4
1652866050000|2022-05-18 09:27:30|126703.9|126603.9|126698.9|126598.9|126703.9|126603.9|126698.9|126598.9|2
1652866060000|2022-05-18 09:27:40|126699|126599|126698.9|126598.9|126699|126599|126698.9|126598.9|2
1652866070000|2022-05-18 09:27:50|126698.5|126598.5|126698.5|126598.5|126698.5|126598.5|126698.5|126598.5|1
1652866090000|2022-05-18 09:28:10|126697.9|126597.9|126697.9|126597.9|126697.9|126597.9|126697.9|126597.9|1
1652866100000|2022-05-18 09:28:20|126698|126598|126703.5|126603.5|126703.5|126603.5|126697.5|126597.5|7
1652866110000|2022-05-18 09:28:30|126704|126604|126706.9|126606.9|126706.9|126606.9|126704|126604|2
1652866130000|2022-05-18 09:28:50|126707|126607|126706.9|126606.9|126707|126607|126706.9|126606.9|2
1652866150000|2022-05-18 09:29:10|126707|126607|126711.9|126611.9|126711.9|126611.9|126706.9|126606.9|4
1652866160000|2022-05-18 09:29:20|126712.5|126612.5|126714.5|126614.5|126714.5|126614.5|126712.5|126612.5|3
1652866170000|2022-05-18 09:29:30|126713.9|126613.9|126713.9|126613.9|126714.5|126614.5|126713.9|126613.9|9
1652866180000|2022-05-18 09:29:40|126711.9|126611.9|126712.4|126612.4|126714.3|126614.3|126711.9|126611.9|20
1652866190000|2022-05-18 09:29:50|126712.1|126612.1|126712.1|126612.1|126712.4|126612.4|126711.6|126611.6|19
1652866200000|2022-05-18 09:30:00|126712.4|126612.4|126711.6|126611.6|126712.4|126612.4|126710.9|126610.9|17
1652866210000|2022-05-18 09:30:10|126712.1|126612.1|126712.4|126612.4|126712.4|126612.4|126711.6|126611.6|26
1652866310000|2022-05-18 09:31:50|126711.9|126611.9|126711.9|126611.9|126711.9|126611.9|126711.9|126611.9|1
1652866330000|2022-05-18 09:32:10|126713.6|126613.6|126712|126612|126713.6|126613.6|126712|126612|3
1652866340000|2022-05-18 09:32:20|126709.6|126609.6|126709.6|126609.6|126709.6|126609.6|126709.6|126609.6|1
1652866370000|2022-05-18 09:32:50|126710.1|126610.1|126710.1|126610.1|126710.1|126610.1|126710.1|126610.1|1
1652866440000|2022-05-18 09:34:00|126711.1|126611.1|126710.1|126610.1|126711.1|126611.1|126710.1|126610.1|2
1652866450000|2022-05-18 09:34:10|126711.1|126611.1|126710.1|126610.1|126711.1|126611.1|126709.2|126609.2|8
1652866470000|2022-05-18 09:34:30|126710.5|126610.5|126710.4|126610.4|126710.5|126610.5|126710.4|126610.4|2
1652866480000|2022-05-18 09:34:40|126710.5|126610.5|126710.4|126610.4|126710.5|126610.5|126710.4|126610.4|4
1652866500000|2022-05-18 09:35:00|126710.1|126610.1|126711.9|126611.9|126712.1|126612.1|126710.1|126610.1|8
1652866510000|2022-05-18 09:35:10|126710.1|126610.1|126710.4|126610.4|126710.4|126610.4|126710.1|126610.1|2
1652866520000|2022-05-18 09:35:20|126710.5|126610.5|126710.4|126610.4|126710.5|126610.5|126710.4|126610.4|2
1652866530000|2022-05-18 09:35:30|126710.5|126610.5|126710.4|126610.4|126710.5|126610.5|126710.4|126610.4|2
1652866540000|2022-05-18 09:35:40|126710.1|126610.1|126710.1|126610.1|126710.1|126610.1|126710.1|126610.1|1
1652866570000|2022-05-18 09:36:10|126709.6|126609.6|126681|126581|126709.6|126609.6|126681|126581|6
1652866580000|2022-05-18 09:36:20|126690.9|126590.9|126696|126596|126696|126596|126690.9|126590.9|6
1652866600000|2022-05-18 09:36:40|126695.7|126595.7|126696|126596|126696|126596|126695.7|126595.7|2
1652866610000|2022-05-18 09:36:50|126696.1|126596.1|126696|126596|126696.1|126596.1|126696|126596|2
1652866710000|2022-05-18 09:38:30|126655|126555|126634|126534|126655|126555|126634|126534|3
1652866720000|2022-05-18 09:38:40|126631.3|126531.3|126629.4|126529.4|126633.6|126533.6|126629.4|126529.4|9
1652866730000|2022-05-18 09:38:50|126632|126532|126646|126546|126650|126550|126632|126532|4
1652866740000|2022-05-18 09:39:00|126647.4|126547.4|126650|126550|126650|126550|126647.4|126547.4|2
1652866790000|2022-05-18 09:39:50|126650.1|126550.1|126646.7|126546.7|126650.1|126550.1|126646.7|126546.7|4
1652866800000|2022-05-18 09:40:00|126649.6|126549.6|126649.6|126549.6|126649.6|126549.6|126649.6|126549.6|1
1652866810000|2022-05-18 09:40:10|126649.7|126549.7|126650|126550|126650.1|126550.1|126649.6|126549.6|5
1652866820000|2022-05-18 09:40:20|126650.1|126550.1|126650|126550|126650.1|126550.1|126650|126550|4
1652866850000|2022-05-18 09:40:50|126650.1|126550.1|126650|126550|126650.1|126550.1|126650|126550|2
1652866860000|2022-05-18 09:41:00|126650.6|126550.6|126650.6|126550.6|126650.6|126550.6|126650.6|126550.6|1
1652866870000|2022-05-18 09:41:10|126650.7|126550.7|126650.6|126550.6|126650.7|126550.7|126650.6|126550.6|4
1652866910000|2022-05-18 09:41:50|126650.7|126550.7|126650|126550|126650.7|126550.7|126650|126550|5
1652866960000|2022-05-18 09:42:40|126664|126564|126667|126567|126667.1|126567.1|126664|126564|5
1652866970000|2022-05-18 09:42:50|126667.1|126567.1|126667|126567|126667.1|126567.1|126667|126567|2
1652866980000|2022-05-18 09:43:00|126667.1|126567.1|126667|126567|126667.1|126567.1|126667|126567|4
1652866990000|2022-05-18 09:43:10|126667.1|126567.1|126667|126567|126667.1|126567.1|126667|126567|2
1652867000000|2022-05-18 09:43:20|126666|126566|126662.6|126562.6|126666|126566|126662.6|126562.6|2
1652867040000|2022-05-18 09:44:00|126654|126554|126654|126554|126654|126554|126654|126554|1
1652867060000|2022-05-18 09:44:20|126651.6|126551.6|126655.5|126555.5|126655.5|126555.5|126651.6|126551.6|2
1652867070000|2022-05-18 09:44:30|126678|126578|126655.6|126555.6|126678|126578|126653.6|126553.6|7
1652867110000|2022-05-18 09:45:10|126655.7|126555.7|126679.6|126579.6|126679.6|126579.6|126655.6|126555.6|3
1652867120000|2022-05-18 09:45:20|126679.7|126579.7|126659.6|126559.6|126679.7|126579.7|126655.6|126555.6|5
1652867140000|2022-05-18 09:45:40|126659.7|126559.7|126659.6|126559.6|126659.7|126559.7|126659.6|126559.6|2
1652867190000|2022-05-18 09:46:30|126659.7|126559.7|126659.6|126559.6|126659.7|126559.7|126659.6|126559.6|4
1652867200000|2022-05-18 09:46:40|126659.7|126559.7|126659.6|126559.6|126659.7|126559.7|126659.6|126559.6|2
1652867220000|2022-05-18 09:47:00|126659.7|126559.7|126659.6|126559.6|126659.7|126559.7|126659.6|126559.6|2
1652867230000|2022-05-18 09:47:10|126658.7|126558.7|126658.7|126558.7|126658.7|126558.7|126658.7|126558.7|1
1652867400000|2022-05-18 09:50:00|126593.6|126493.6|126596|126496|126598.4|126498.4|126593.6|126493.6|3
1652867410000|2022-05-18 09:50:10|126595.9|126495.9|126643.7|126543.7|126645.2|126545.2|126595.9|126495.9|7
1652867420000|2022-05-18 09:50:20|126641.6|126541.6|126639|126539|126641.6|126541.6|126639|126539|2
1652867430000|2022-05-18 09:50:30|126635|126535|126689.5|126329.5|126693.6|126535|126625.5|126298.6|26
1652867440000|2022-05-18 09:50:40|126663.6|126303.6|126694.6|126334.6|126695.6|126335.6|126658.6|126298.6|31
1652867450000|2022-05-18 09:50:50|126695.6|126335.6|126695.6|126335.6|126697.6|126337.6|126659.6|126299.6|25
1652867460000|2022-05-18 09:51:00|126697|126337|126659|126355.9|126700.3|126355.9|126639.2|126332.6|10
1652867470000|2022-05-18 09:51:10|126641.1|126388|126642.1|126389|126660.1|126407|126641.1|126388|3
1652867510000|2022-05-18 09:51:50|126660.1|126407|126660.1|126407|126660.1|126407|126660.1|126407|1
1652867540000|2022-05-18 09:52:20|126650.1|126446.9|126650.1|126446.9|126650.1|126446.9|126650.1|126446.9|1
1652867550000|2022-05-18 09:52:30|126639.1|126435.9|126639.1|126435.9|126639.2|126436|126639.1|126435.9|3
1652867560000|2022-05-18 09:52:40|126639.2|126436|126639.2|126436|126639.2|126436|126639.1|126435.9|3
1652867570000|2022-05-18 09:52:50|126639.1|126435.9|126639.1|126435.9|126639.2|126436|126639.1|126435.9|3
1652867600000|2022-05-18 09:53:20|126639.2|126436|126639.2|126436|126639.2|126436|126639.2|126436|1
1652867610000|2022-05-18 09:53:30|126639.1|126435.9|126639.1|126435.9|126639.2|126436|126639.1|126435.9|3
1652867620000|2022-05-18 09:53:40|126658.5|126458.5|126668.6|126468.6|126668.6|126468.6|126658.5|126458.5|2
1652867640000|2022-05-18 09:54:00|126678.5|126478.5|126658.6|126458.6|126678.5|126478.5|126658.6|126458.6|3
1652867650000|2022-05-18 09:54:10|126658.7|126458.7|126658.6|126458.6|126658.7|126458.7|126658.6|126458.6|2
1652867660000|2022-05-18 09:54:20|126668.6|126468.6|126668.6|126468.6|126668.6|126468.6|126668.5|126468.5|7
1652867670000|2022-05-18 09:54:30|126668.5|126468.5|126668.5|126468.5|126668.6|126468.6|126668.5|126468.5|3
1652867680000|2022-05-18 09:54:40|126668.6|126468.6|126668.6|126468.6|126668.6|126468.6|126668.6|126468.6|1
1652867700000|2022-05-18 09:55:00|126656.6|126456.6|126667.6|126467.6|126667.6|126467.6|126656.6|126456.6|2
1652867720000|2022-05-18 09:55:20|126618.5|126518.5|126618.5|126518.5|126618.5|126518.5|126618.5|126518.5|1
1652867730000|2022-05-18 09:55:30|126618.4|126518.4|126618.5|126518.5|126618.5|126518.5|126618.4|126518.4|2
1652867740000|2022-05-18 09:55:40|126618.4|126518.4|126618.4|126518.4|126618.4|126518.4|126618.4|126518.4|1
1652867750000|2022-05-18 09:55:50|126618.5|126518.5|126618.5|126518.5|126618.5|126518.5|126618.5|126518.5|1
1652867760000|2022-05-18 09:56:00|126618.4|126518.4|126618.5|126518.5|126618.5|126518.5|126618.4|126518.4|4
1652867770000|2022-05-18 09:56:10|126618.4|126518.4|126618.5|126518.5|126618.5|126518.5|126618.4|126518.4|2
1652867780000|2022-05-18 09:56:20|126618.4|126518.4|126619.5|126519.5|126619.5|126519.5|126618.4|126518.4|3
1652867790000|2022-05-18 09:56:30|126622.3|126522.3|126622.3|126522.3|126622.3|126522.3|126622.3|126522.3|1
1652867800000|2022-05-18 09:56:40|126622.4|126522.4|126622.3|126522.3|126622.4|126522.4|126622.3|126522.3|2
1652867810000|2022-05-18 09:56:50|126622.4|126522.4|126622.3|126522.3|126622.4|126522.4|126622.3|126522.3|2
1652867870000|2022-05-18 09:57:50|126622.4|126522.4|126622.3|126522.3|126622.4|126522.4|126622.3|126522.3|2
1652867880000|2022-05-18 09:58:00|126622.4|126522.4|126622.3|126522.3|126622.4|126522.4|126622.3|126522.3|2
1652867920000|2022-05-18 09:58:40|126626|126526|126628.6|126528.6|126628.6|126528.6|126626|126526|2
1652867980000|2022-05-18 09:59:40|126629.6|126529.6|126765.6|126565.6|126765.6|126565.6|126629.6|126529.6|5
1652867990000|2022-05-18 09:59:50|126765.5|126565.5|126765.6|126565.6|126765.6|126565.6|126765.5|126565.5|2
1652868000000|2022-05-18 10:00:00|126616.7|126516.7|126612.7|126512.7|126616.7|126516.7|126610.7|126510.7|3
1652868010000|2022-05-18 10:00:10|126612.3|126512.3|126608.7|126508.7|126612.3|126512.3|126608.7|126508.7|6
1652868020000|2022-05-18 10:00:20|126598.3|126498.3|126605.3|126505.3|126605.3|126505.3|126598.3|126498.3|2
1652868050000|2022-05-18 10:00:50|126650.3|126450.3|126650.3|126450.3|126650.3|126450.3|126650.3|126450.3|1
1652868060000|2022-05-18 10:01:00|126643.3|126443.3|126610.4|126410.4|126643.3|126465.5|126561.7|126376.2|9
1652868070000|2022-05-18 10:01:10|126596.2|126396.2|126600.4|126400.4|126603.4|126403.4|126590.2|126390.2|4
1652868080000|2022-05-18 10:01:20|126588.3|126388.3|126588.3|126388.3|126588.3|126388.3|126588.3|126388.3|1
1652868140000|2022-05-18 10:02:20|126595.3|126395.3|126595.3|126395.3|126595.3|126395.3|126595.3|126395.3|1
1652868220000|2022-05-18 10:03:40|126614.4|126414.4|126609.4|126409.4|126614.4|126414.4|126609.4|126409.4|3
1652868230000|2022-05-18 10:03:50|126609.3|126409.3|126595.3|126395.3|126609.4|126409.4|126594.3|126394.3|4
1652868290000|2022-05-18 10:04:50|126589.3|126389.3|126595.3|126395.3|126595.3|126395.3|126589.3|126389.3|2
1652868360000|2022-05-18 10:06:00|126575.3|126475.3|126635.4|126435.4|126635.4|126475.3|126575.3|126435.4|2
1652868370000|2022-05-18 10:06:10|126635.5|126435.5|126635.4|126435.4|126635.5|126435.5|126635.4|126435.4|4
1652868380000|2022-05-18 10:06:20|126635.5|126435.5|126640.4|126440.4|126640.4|126440.4|126635.5|126435.5|4
1652868390000|2022-05-18 10:06:30|126640.3|126440.3|126595.3|126395.3|126640.3|126440.3|126594.3|126394.3|7
1652868450000|2022-05-18 10:07:30|126593.3|126393.3|126625.3|126425.3|126625.3|126425.3|126593.3|126393.3|2
1652868460000|2022-05-18 10:07:40|126549.4|126449.4|126547.7|126447.7|126549.4|126449.4|126546.7|126446.7|5
1652868470000|2022-05-18 10:07:50|126543.3|126443.3|126543.3|126443.3|126543.4|126443.4|126543.3|126443.3|3
1652868480000|2022-05-18 10:08:00|126543.4|126443.4|126543.3|126443.3|126543.4|126443.4|126543.3|126443.3|2
1652868490000|2022-05-18 10:08:10|126542.7|126442.7|126542.7|126442.7|126542.8|126442.8|126542.7|126442.7|3
1652868500000|2022-05-18 10:08:20|126542.8|126442.8|126542.7|126442.7|126542.8|126442.8|126542.7|126442.7|4
1652868510000|2022-05-18 10:08:30|126542.8|126442.8|126542.3|126442.3|126542.8|126442.8|126542.3|126442.3|3
1652868520000|2022-05-18 10:08:40|126542.4|126442.4|126542.7|126442.7|126542.7|126442.7|126542.3|126442.3|3
1652868540000|2022-05-18 10:09:00|126543.3|126443.3|126543.3|126443.3|126543.3|126443.3|126543.3|126443.3|1
1652868550000|2022-05-18 10:09:10|126542.3|126442.3|126542.3|126442.3|126542.3|126442.3|126542.3|126442.3|1
1652868560000|2022-05-18 10:09:20|126541.7|126441.7|126541.7|126441.7|126541.7|126441.7|126541.7|126441.7|1
1652868580000|2022-05-18 10:09:40|126542.3|126442.3|126555.4|126455.4|126555.4|126455.4|126542.3|126442.3|3
1652868590000|2022-05-18 10:09:50|126555.3|126455.3|126555.7|126455.7|126555.7|126455.7|126555.3|126455.3|2
1652868600000|2022-05-18 10:10:00|126543.3|126443.3|126543.3|126443.3|126543.3|126443.3|126543.3|126443.3|1
1652868640000|2022-05-18 10:10:40|126542.8|126442.8|126542.8|126442.8|126542.8|126442.8|126542.8|126442.8|1
1652868710000|2022-05-18 10:11:50|126544.7|126444.7|126544.7|126444.7|126544.7|126444.7|126544.7|126444.7|1
1652868720000|2022-05-18 10:12:00|126544.8|126444.8|126544.7|126444.7|126544.8|126444.8|126544.7|126444.7|2
1652868740000|2022-05-18 10:12:20|126544.8|126444.8|126544.7|126444.7|126544.8|126444.8|126544.7|126444.7|2
1652868750000|2022-05-18 10:12:30|126544.8|126444.8|126544.7|126444.7|126544.8|126444.8|126544.7|126444.7|2
1652868760000|2022-05-18 10:12:40|126513.7|126413.7|126498.4|126398.4|126513.7|126413.7|126498.4|126398.4|6
1652868770000|2022-05-18 10:12:50|126497.9|126397.9|126497.7|126397.7|126497.9|126397.9|126497.7|126397.7|4
1652868780000|2022-05-18 10:13:00|126497.8|126397.8|126497.7|126397.7|126497.8|126397.8|126497.7|126397.7|2
1652868790000|2022-05-18 10:13:10|126497.8|126397.8|126497.7|126397.7|126497.8|126397.8|126497.7|126397.7|6
1652868800000|2022-05-18 10:13:20|126497.8|126397.8|126497.7|126397.7|126497.8|126397.8|126497.7|126397.7|2
1652868850000|2022-05-18 10:14:10|126497.8|126397.8|126497.7|126397.7|126497.8|126397.8|126497.7|126397.7|2
1652868860000|2022-05-18 10:14:20|126497.8|126397.8|126497.7|126397.7|126497.8|126397.8|126497.7|126397.7|4
1652868880000|2022-05-18 10:14:40|126497.8|126397.8|126497.7|126397.7|126497.8|126397.8|126497.7|126397.7|2
1652868890000|2022-05-18 10:14:50|126499.3|126399.3|126510.3|126410.3|126510.3|126410.3|126499.3|126399.3|5
1652868910000|2022-05-18 10:15:10|126510.4|126410.4|126510.3|126410.3|126510.4|126410.4|126510.3|126410.3|4
1652868930000|2022-05-18 10:15:30|126510.4|126410.4|126510.4|126410.4|126510.4|126410.4|126510.3|126410.3|3
1652868940000|2022-05-18 10:15:40|126510.3|126410.3|126510.3|126410.3|126510.3|126410.3|126510.3|126410.3|1
1652868980000|2022-05-18 10:16:20|126508.7|126408.7|126499.3|126399.3|126508.7|126408.7|126499.3|126399.3|4
1652868990000|2022-05-18 10:16:30|126499.4|126399.4|126525.3|126425.3|126525.3|126425.3|126494.4|126394.4|7
1652869020000|2022-05-18 10:17:00|126510.3|126410.3|126504.3|126404.3|126510.3|126410.3|126504.2|126404.2|4
1652869040000|2022-05-18 10:17:20|126504.2|126404.2|126504.3|126404.3|126504.3|126404.3|126504.2|126404.2|2
1652869050000|2022-05-18 10:17:30|126504.2|126404.2|126504.3|126404.3|126504.3|126404.3|126504.2|126404.2|2
1652869060000|2022-05-18 10:17:40|126504.2|126404.2|126504.3|126404.3|126504.3|126404.3|126504.2|126404.2|6
1652869080000|2022-05-18 10:18:00|126504.2|126404.2|126490.3|126390.3|126504.2|126404.2|126490.3|126390.3|4
1652869100000|2022-05-18 10:18:20|126490.2|126390.2|126490.2|126390.2|126490.2|126390.2|126490.2|126390.2|1
1652869110000|2022-05-18 10:18:30|126490.3|126390.3|126490.3|126390.3|126490.3|126390.3|126490.2|126390.2|7
1652869120000|2022-05-18 10:18:40|126490.2|126390.2|126490.3|126390.3|126490.3|126390.3|126490.2|126390.2|2
1652869140000|2022-05-18 10:19:00|126502.3|126402.3|126502.3|126402.3|126502.3|126402.3|126502.3|126402.3|1
1652869160000|2022-05-18 10:19:20|126502.4|126402.4|126502.3|126402.3|126502.4|126402.4|126502.3|126402.3|2
1652869170000|2022-05-18 10:19:30|126516.3|126416.3|126516.3|126416.3|126516.3|126416.3|126516.3|126416.3|1
1652869230000|2022-05-18 10:20:30|126516.4|126416.4|126516.3|126416.3|126516.4|126416.4|126516.3|126416.3|4
1652869240000|2022-05-18 10:20:40|126516.4|126416.4|126516.3|126416.3|126516.4|126416.4|126516.3|126416.3|2
1652869270000|2022-05-18 10:21:10|126516.4|126416.4|126517.3|126417.3|126521.3|126421.3|126512.3|126412.3|4
1652869280000|2022-05-18 10:21:20|126517.4|126417.4|126517.3|126417.3|126517.4|126417.4|126517.3|126417.3|2
1652869290000|2022-05-18 10:21:30|126521.3|126421.3|126517.3|126417.3|126521.3|126421.3|126512.3|126412.3|3
1652869320000|2022-05-18 10:22:00|126521.3|126421.3|126517.3|126417.3|126521.4|126421.4|126512.2|126412.2|4
1652869340000|2022-05-18 10:22:20|126521.3|126421.3|126517.3|126417.3|126521.3|126421.3|126512.3|126412.3|3
1652869360000|2022-05-18 10:22:40|126517.4|126417.4|126521.3|126421.3|126521.3|126421.3|126517.3|126417.3|3
1652869370000|2022-05-18 10:22:50|126512.3|126412.3|126517.3|126417.3|126517.4|126417.4|126512.3|126412.3|4
1652869380000|2022-05-18 10:23:00|126517.4|126417.4|126521.3|126421.3|126521.4|126421.4|126517.4|126417.4|4
1652869420000|2022-05-18 10:23:40|126526.3|126426.3|126526.3|126426.3|126526.3|126426.3|126526.3|126426.3|1
1652869430000|2022-05-18 10:23:50|126521.3|126421.3|126517.3|126417.3|126521.3|126421.3|126517.3|126417.3|2
1652869450000|2022-05-18 10:24:10|126520.3|126420.3|126517.3|126417.3|126526.4|126426.4|126517.3|126417.3|5
1652869460000|2022-05-18 10:24:20|126521.4|126421.4|126525.3|126425.3|126525.3|126425.3|126521.4|126421.4|2
1652869780000|2022-05-18 10:29:40|126526.3|126426.3|126523.4|126423.4|126526.3|126426.3|126523.4|126423.4|2
1652869840000|2022-05-18 10:30:40|126524.4|126424.4|126529.1|126429.1|126529.1|126429.1|126524.4|126424.4|2
1652869950000|2022-05-18 10:32:30|126532|126432|126539.1|126439.1|126539.1|126439.1|126532|126432|2
1652869980000|2022-05-18 10:33:00|126552|126452|126593|126493|126593|126493|126552|126452|6
1652869990000|2022-05-18 10:33:10|126590.5|126490.5|126591|126491|126591|126491|126587.5|126487.5|8
1652870000000|2022-05-18 10:33:20|126591.5|126491.5|126595.5|126495.5|126595.5|126495.5|126591.5|126491.5|6
1652870010000|2022-05-18 10:33:30|126596|126496|126596|126496|126596|126496|126596|126496|1
1652870030000|2022-05-18 10:33:50|126638.1|126438.1|126633.1|126433.1|126638.1|126438.1|126633.1|126433.1|2
1652870080000|2022-05-18 10:34:40|126641.1|126441.1|126641.1|126441.1|126641.1|126441.1|126641.1|126441.1|1
1652870100000|2022-05-18 10:35:00|126640.9|126440.9|126634.1|126434.1|126640.9|126440.9|126634.1|126434.1|2
1652870110000|2022-05-18 10:35:10|126629|126429|126629|126429|126629|126429|126629|126429|1
1652870180000|2022-05-18 10:36:20|126621.1|126421.1|126613.9|126413.9|126625.1|126425.1|126613.9|126413.9|4
1652870190000|2022-05-18 10:36:30|126614|126414|126622.1|126422.1|126622.1|126422.1|126614|126414|3
1652870200000|2022-05-18 10:36:40|126554.5|126454.5|126552.1|126452.1|126554.5|126454.5|126552.1|126452.1|3
1652870210000|2022-05-18 10:36:50|126551|126451|126551.1|126451.1|126551.1|126451.1|126551|126451|2
1652870220000|2022-05-18 10:37:00|126551|126451|126551|126451|126551.1|126451.1|126551|126451|3
1652870230000|2022-05-18 10:37:10|126551.1|126451.1|126551|126451|126551.1|126451.1|126551|126451|4
1652870240000|2022-05-18 10:37:20|126551.1|126451.1|126551.1|126451.1|126551.1|126451.1|126551.1|126451.1|1
1652870250000|2022-05-18 10:37:30|126551|126451|126551|126451|126551|126451|126551|126451|1
1652870320000|2022-05-18 10:38:40|126551.1|126451.1|126551.1|126451.1|126551.1|126451.1|126551|126451|5
1652870330000|2022-05-18 10:38:50|126551|126451|126551|126451|126551|126451|126551|126451|1
1652870350000|2022-05-18 10:39:10|126551.1|126451.1|126551|126451|126551.1|126451.1|126551|126451|2
1652870360000|2022-05-18 10:39:20|126551.1|126451.1|126551|126451|126551.1|126451.1|126551|126451|4
1652870450000|2022-05-18 10:40:50|126551.1|126451.1|126551|126451|126551.1|126451.1|126551|126451|2
1652870460000|2022-05-18 10:41:00|126551.1|126451.1|126551|126451|126551.1|126451.1|126551|126451|2
1652870470000|2022-05-18 10:41:10|126551.1|126451.1|126551|126451|126551.1|126451.1|126551|126451|2
1652870480000|2022-05-18 10:41:20|126551.1|126451.1|126551.1|126451.1|126551.1|126451.1|126551.1|126451.1|1
1652870490000|2022-05-18 10:41:30|126551|126451|126551|126451|126551|126451|126551|126451|1
1652870600000|2022-05-18 10:43:20|126551.1|126451.1|126551|126451|126551.1|126451.1|126551|126451|2
1652870610000|2022-05-18 10:43:30|126551.1|126451.1|126551.1|126451.1|126551.1|126451.1|126551|126451|3
1652870620000|2022-05-18 10:43:40|126551|126451|126551|126451|126551|126451|126551|126451|1
1652870730000|2022-05-18 10:45:30|126551.1|126451.1|126551|126451|126551.1|126451.1|126551|126451|2
1652870740000|2022-05-18 10:45:40|126551.1|126451.1|126551|126451|126551.1|126451.1|126551|126451|2
1652870750000|2022-05-18 10:45:50|126551.1|126451.1|126551|126451|126551.1|126451.1|126551|126451|2
1652870760000|2022-05-18 10:46:00|126551.1|126451.1|126551|126451|126551.1|126451.1|126551|126451|2
1652870870000|2022-05-18 10:47:50|126551.1|126451.1|126551|126451|126551.1|126451.1|126551|126451|4
1652870880000|2022-05-18 10:48:00|126556|126456|126558.4|126458.4|126558.4|126458.4|126556|126456|2
1652870890000|2022-05-18 10:48:10|126600|126500|126601|126501|126601|126501|126599.5|126499.5|5
1652870910000|2022-05-18 10:48:30|126594|126494|126602|126502|126602|126502|126594|126494|4
1652870920000|2022-05-18 10:48:40|126603|126503|126603|126503|126603|126503|126603|126503|1
1652871300000|2022-05-18 10:55:00|126596|126496|126599|126499|126599|126499|126596|126496|2
1652871350000|2022-05-18 10:55:50|126599.1|126499.1|126597.6|126497.6|126599.1|126499.1|126579|126479|4
1652871360000|2022-05-18 10:56:00|126538.6|126438.6|126567.6|126467.6|126567.6|126467.6|126534.9|126434.9|7
1652871370000|2022-05-18 10:56:10|126632.5|126432.5|126640.6|126440.6|126640.6|126440.6|126627.5|126427.5|4
1652871440000|2022-05-18 10:57:20|126633.6|126433.6|126640.6|126440.6|126640.6|126440.6|126633.6|126433.6|2
1652871450000|2022-05-18 10:57:30|126640.7|126440.7|126640.6|126440.6|126640.7|126440.7|126640.6|126440.6|2
1652871480000|2022-05-18 10:58:00|126640.7|126440.7|126640.6|126440.6|126640.7|126440.7|126640.6|126440.6|2
1652871490000|2022-05-18 10:58:10|126642.6|126442.6|126642.6|126442.6|126642.6|126442.6|126642.6|126442.6|1
1652871590000|2022-05-18 10:59:50|126643.6|126443.6|126647.6|126447.6|126647.7|126447.7|126643.6|126443.6|4
1652871600000|2022-05-18 11:00:00|126587.6|126487.6|126585.6|126485.6|126587.6|126487.6|126585.6|126485.6|2
1652871610000|2022-05-18 11:00:10|126586.6|126486.6|126586.6|126486.6|126586.6|126486.6|126586.6|126486.6|1
1652871650000|2022-05-18 11:00:50|126587.6|126487.6|126587.6|126487.6|126587.6|126487.6|126587.6|126487.6|1
1652871660000|2022-05-18 11:01:00|126597.6|126497.6|126597.6|126497.6|126597.6|126497.6|126597.6|126497.6|1
1652871670000|2022-05-18 11:01:10|126598.6|126498.6|126602.6|126502.6|126602.6|126502.6|126598.6|126498.6|2
1652871700000|2022-05-18 11:01:40|126604.6|126504.6|126608.6|126508.6|126608.6|126508.6|126604.6|126504.6|2
1652871710000|2022-05-18 11:01:50|126609.3|126509.3|126609.3|126509.3|126609.3|126509.3|126609.3|126509.3|1
1652871720000|2022-05-18 11:02:00|126609.4|126509.4|126609.9|126509.9|126609.9|126509.9|126609.3|126509.3|3
1652871900000|2022-05-18 11:05:00|126613.5|126513.5|126613.5|126513.5|126613.5|126513.5|126613.5|126513.5|1
1652872160000|2022-05-18 11:09:20|126583.6|126483.6|126584.1|126484.1|126584.1|126484.1|126583.6|126483.6|3
1652872170000|2022-05-18 11:09:30|126584|126484|126584|126484|126584|126484|126584|126484|1
1652872220000|2022-05-18 11:10:20|126585.4|126485.4|126585.4|126485.4|126585.4|126485.4|126585.4|126485.4|1
1652872230000|2022-05-18 11:10:30|126585.5|126485.5|126592.8|126492.8|126592.8|126492.8|126585.5|126485.5|2
1652872240000|2022-05-18 11:10:40|126575.2|126475.2|126575.8|126475.8|126583.6|126483.6|126575.2|126475.2|4
1652872250000|2022-05-18 11:10:50|126573|126473|126567.6|126467.6|126573|126473|126567.6|126467.6|2
1652872280000|2022-05-18 11:11:20|126567.7|126467.7|126567.6|126467.6|126567.7|126467.7|126567.6|126467.6|2
1652872300000|2022-05-18 11:11:40|126567.7|126467.7|126567.6|126467.6|126567.7|126467.7|126567.6|126467.6|2
1652872360000|2022-05-18 11:12:40|126567.7|126467.7|126567.6|126467.6|126567.7|126467.7|126567.6|126467.6|2
1652872370000|2022-05-18 11:12:50|126567.7|126467.7|126567.6|126467.6|126567.7|126467.7|126567.6|126467.6|2
1652872390000|2022-05-18 11:13:10|126567.7|126467.7|126573.9|126473.9|126575.9|126475.9|126567.6|126467.6|4
1652872400000|2022-05-18 11:13:20|126573.5|126473.5|126573.5|126473.5|126573.5|126473.5|126573.5|126473.5|1
1652872410000|2022-05-18 11:13:30|126572|126472|126572|126472|126572|126472|126572|126472|1
1652872430000|2022-05-18 11:13:50|126572.1|126472.1|126572|126472|126572.1|126472.1|126572|126472|2
1652872440000|2022-05-18 11:14:00|126572.1|126472.1|126572|126472|126572.1|126472.1|126572|126472|2
1652872450000|2022-05-18 11:14:10|126572.1|126472.1|126572|126472|126572.1|126472.1|126572|126472|2
1652872470000|2022-05-18 11:14:30|126572.1|126472.1|126572|126472|126572.1|126472.1|126572|126472|2
1652872480000|2022-05-18 11:14:40|126572.1|126472.1|126572|126472|126572.1|126472.1|126572|126472|2
1652872500000|2022-05-18 11:15:00|126572.1|126472.1|126581|126481|126581|126481|126572|126472|4
1652872510000|2022-05-18 11:15:10|126581.1|126481.1|126581|126481|126581.1|126481.1|126581|126481|2
1652872520000|2022-05-18 11:15:20|126581.1|126481.1|126581|126481|126581.1|126481.1|126581|126481|4
1652872530000|2022-05-18 11:15:30|126581.1|126481.1|126628|126528|126628|126528|126581|126481|10
1652872540000|2022-05-18 11:15:40|126639.4|126539.4|126663.5|126563.5|126663.5|126563.5|126639.4|126539.4|10
1652872550000|2022-05-18 11:15:50|126666|126566|126658.1|126558.1|126668|126568|126658.1|126558.1|4
1652872580000|2022-05-18 11:16:20|126662|126562|126665|126565|126665|126565|126662|126562|2
1652872610000|2022-05-18 11:16:50|126659|126559|126643.5|126543.5|126665|126565|126641.1|126541.1|9
1652872620000|2022-05-18 11:17:00|126637.5|126537.5|126646.3|126546.3|126646.3|126546.3|126637.5|126537.5|10
1652872630000|2022-05-18 11:17:10|126646.9|126546.9|126640.4|126540.4|126646.9|126546.9|126640.4|126540.4|2
1652872650000|2022-05-18 11:17:30|126631|126531|126631|126531|126631|126531|126631|126531|1
1652872670000|2022-05-18 11:17:50|126631.1|126531.1|126631|126531|126631.1|126531.1|126631|126531|4
1652872680000|2022-05-18 11:18:00|126631.1|126531.1|126631|126531|126631.1|126531.1|126631|126531|2
1652872690000|2022-05-18 11:18:10|126640.1|126540.1|126640.1|126540.1|126640.1|126540.1|126640.1|126540.1|1
1652872700000|2022-05-18 11:18:20|126634|126534|126631|126531|126634|126534|126631|126531|2
1652872720000|2022-05-18 11:18:40|126665.1|126565.1|126681|126581|126681|126581|126665.1|126565.1|3
1652872730000|2022-05-18 11:18:50|126690.1|126590.1|126690.1|126590.1|126690.1|126590.1|126690.1|126590.1|1
1652872740000|2022-05-18 11:19:00|126681|126581|126681|126581|126681|126581|126681|126581|1
1652872760000|2022-05-18 11:19:20|126681.1|126581.1|126681|126581|126681.1|126581.1|126681|126581|2
1652872770000|2022-05-18 11:19:30|126681.1|126581.1|126681|126581|126681.1|126581.1|126681|126581|2
1652872790000|2022-05-18 11:19:50|126680.5|126580.5|126680.5|126580.5|126680.5|126580.5|126680.5|126580.5|1
1652872820000|2022-05-18 11:20:20|126680|126580|126680|126580|126680|126580|126680|126580|1
1652872860000|2022-05-18 11:21:00|126679|126579|126679|126579|126679|126579|126679|126579|1
1652872890000|2022-05-18 11:21:30|126699.7|126599.7|126748|126648|126748|126648|126699.7|126599.7|15
1652872910000|2022-05-18 11:21:50|126748.5|126648.5|126749|126649|126749|126649|126748.5|126648.5|2
1652872930000|2022-05-18 11:22:10|126749.5|126649.5|126749.5|126649.5|126749.5|126649.5|126749.5|126649.5|1
1652872940000|2022-05-18 11:22:20|126750|126650|126750|126650|126750|126650|126750|126650|1
1652872950000|2022-05-18 11:22:30|126751|126651|126751.5|126651.5|126751.5|126651.5|126751|126651|2
1652872960000|2022-05-18 11:22:40|126752|126652|126752|126652|126752|126652|126752|126652|1
1652872980000|2022-05-18 11:23:00|126753|126653|126731|126631|126753|126653|126731|126631|2
1652872990000|2022-05-18 11:23:10|126731.1|126631.1|126731|126631|126731.1|126631.1|126731|126631|2
1652873010000|2022-05-18 11:23:30|126733|126633|126733|126633|126733|126633|126733|126633|1
1652873020000|2022-05-18 11:23:40|126733.1|126633.1|126733|126633|126733.1|126633.1|126733|126633|4
1652873030000|2022-05-18 11:23:50|126733.1|126633.1|126733|126633|126733.1|126633.1|126733|126633|4
1652873040000|2022-05-18 11:24:00|126733.1|126633.1|126710.1|126610.1|126733.1|126633.1|126710.1|126610.1|5
1652873050000|2022-05-18 11:24:10|126733.4|126633.4|126731|126631|126733.4|126633.4|126702.5|126602.5|6
1652873060000|2022-05-18 11:24:20|126731.1|126631.1|126731|126631|126731.1|126631.1|126731|126631|2
1652873080000|2022-05-18 11:24:40|126760.2|126660.2|126764|126664|126764.5|126664.5|126760.2|126660.2|6
1652873090000|2022-05-18 11:24:50|126764.5|126664.5|126766|126666|126766|126666|126764.5|126664.5|4
1652873100000|2022-05-18 11:25:00|126767|126667|126767|126667|126767|126667|126767|126667|1
1652873110000|2022-05-18 11:25:10|126764.1|126664.1|126765|126665|126765|126665|126758|126658|5
1652873160000|2022-05-18 11:26:00|126766|126666|126766|126666|126766|126666|126766|126666|1
1652873170000|2022-05-18 11:26:10|126767|126667|126767|126667|126767|126667|126767|126667|1
1652873210000|2022-05-18 11:26:50|126745|126645|126745|126645|126745|126645|126745|126645|1
1652873220000|2022-05-18 11:27:00|126747|126647|126748|126648|126748|126648|126741|126641|3
1652873270000|2022-05-18 11:27:50|126743|126643|126743|126643|126743|126643|126743|126643|1
1652873280000|2022-05-18 11:28:00|126747|126647|126747|126647|126747|126647|126747|126647|1
1652873310000|2022-05-18 11:28:30|126767|126667|126767|126667|126767|126667|126767|126667|1
1652873320000|2022-05-18 11:28:40|126764|126664|126764|126664|126764|126664|126764|126664|1
1652873370000|2022-05-18 11:29:30|126772|126672|126772|126672|126772|126672|126772|126672|1
1652873400000|2022-05-18 11:30:00|126772.1|126672.1|126827.1|126627.1|126827.1|126672.1|126772.1|126627.1|2
1652873430000|2022-05-18 11:30:30|126820.2|126620.2|126816.5|126616.5|126820.2|126620.2|126791.1|126591.1|4
1652873440000|2022-05-18 11:30:40|126816.6|126616.6|126822.1|126622.1|126822.1|126622.1|126816.5|126616.5|4
1652873450000|2022-05-18 11:30:50|126823.1|126623.1|126823.1|126623.1|126823.1|126623.1|126823.1|126623.1|1
1652873620000|2022-05-18 11:33:40|126826.1|126626.1|126827.1|126627.1|126827.1|126627.1|126826.1|126626.1|2
1652873670000|2022-05-18 11:34:30|126753.4|126653.4|126730|126630|126753.4|126653.4|126730|126630|2
1652873730000|2022-05-18 11:35:30|126733|126633|126728|126628|126733|126633|126728|126628|2
1652873850000|2022-05-18 11:37:30|126718|126618|126735|126635|126735|126635|126718|126618|2
1652873860000|2022-05-18 11:37:40|126725|126625|126735|126635|126735|126635|126711|126611|4
1652873910000|2022-05-18 11:38:30|126734.5|126634.5|126734.5|126634.5|126734.5|126634.5|126734.5|126634.5|1
1652873920000|2022-05-18 11:38:40|126714.1|126614.1|126713.1|126613.1|126714.1|126614.1|126713.1|126613.1|2
1652873970000|2022-05-18 11:39:30|126711.6|126611.6|126710.2|126610.2|126711.6|126611.6|126710.1|126610.1|4
1652873980000|2022-05-18 11:39:40|126723|126623|126731|126631|126731|126631|126723|126623|3
1652873990000|2022-05-18 11:39:50|126740.4|126640.4|126740.4|126640.4|126740.5|126640.5|126740.4|126640.4|3
1652874000000|2022-05-18 11:40:00|126740.5|126640.5|126739.2|126639.2|126740.5|126640.5|126739.2|126639.2|4
1652874010000|2022-05-18 11:40:10|126739.7|126639.7|126765.5|126665.5|126781|126681|126731|126631|5
1652874020000|2022-05-18 11:40:20|126763|126663|126763|126663|126763|126663|126763|126663|1
1652874030000|2022-05-18 11:40:30|126762|126662|126768|126668|126768|126668|126762|126662|2
1652874050000|2022-05-18 11:40:50|126766|126666|126766|126666|126766|126666|126766|126666|1
1652874060000|2022-05-18 11:41:00|126768.5|126668.5|126774|126674|126774|126674|126766.5|126666.5|9
1652874090000|2022-05-18 11:41:30|126772|126672|126772.5|126672.5|126774|126674|126772|126672|5
1652874100000|2022-05-18 11:41:40|126773.5|126673.5|126773.5|126673.5|126773.5|126673.5|126771.5|126671.5|5
1652874110000|2022-05-18 11:41:50|126769|126669|126774|126674|126774|126674|126768|126668|4
1652874130000|2022-05-18 11:42:10|126772.5|126672.5|126774|126674|126774|126674|126772.5|126672.5|4
1652874140000|2022-05-18 11:42:20|126772|126672|126771.5|126671.5|126774|126674|126771.5|126671.5|6
1652874150000|2022-05-18 11:42:30|126774|126674|126774|126674|126774|126674|126771.5|126671.5|5
1652874170000|2022-05-18 11:42:50|126734.4|126634.4|126733.4|126633.4|126734.4|126634.4|126733.4|126633.4|2
1652874180000|2022-05-18 11:43:00|126733.5|126633.5|126731|126631|126733.5|126633.5|126731|126631|3
1652874200000|2022-05-18 11:43:20|126731.1|126631.1|126731|126631|126731.1|126631.1|126731|126631|2
1652874230000|2022-05-18 11:43:50|126730|126630|126731|126631|126731|126631|126730|126630|4
1652874240000|2022-05-18 11:44:00|126729.5|126629.5|126730.5|126630.5|126731|126631|126729|126629|6
1652874250000|2022-05-18 11:44:10|126729.5|126629.5|126730.5|126630.5|126730.5|126630.5|126729|126629|4
1652874270000|2022-05-18 11:44:30|126730|126630|126730|126630|126730|126630|126730|126630|1
1652874280000|2022-05-18 11:44:40|126731|126631|126731|126631|126731|126631|126731|126631|1
1652874290000|2022-05-18 11:44:50|126729.5|126629.5|126729.5|126629.5|126731|126631|126729.5|126629.5|5
1652874310000|2022-05-18 11:45:10|126728|126628|126727.4|126627.4|126728|126628|126727.4|126627.4|4
1652874330000|2022-05-18 11:45:30|126726.9|126626.9|126726.9|126626.9|126727.4|126627.4|126726.9|126626.9|3
1652874340000|2022-05-18 11:45:40|126727.4|126627.4|126727.4|126627.4|126727.5|126627.5|126727.4|126627.4|3
1652874360000|2022-05-18 11:46:00|126727.5|126627.5|126727.4|126627.4|126727.5|126627.5|126727.4|126627.4|4
1652874380000|2022-05-18 11:46:20|126727.5|126627.5|126727.4|126627.4|126727.5|126627.5|126727.4|126627.4|2
1652874400000|2022-05-18 11:46:40|126727.5|126627.5|126727.5|126627.5|126727.5|126627.5|126727.5|126627.5|1
1652874410000|2022-05-18 11:46:50|126727.4|126627.4|126727.4|126627.4|126727.4|126627.4|126727.4|126627.4|1
1652874590000|2022-05-18 11:49:50|126727.5|126627.5|126727.4|126627.4|126727.5|126627.5|126727.4|126627.4|2
1652874620000|2022-05-18 11:50:20|126732.4|126632.4|126732.4|126632.4|126732.4|126632.4|126732.4|126632.4|1
1652874650000|2022-05-18 11:50:50|126732.5|126632.5|126732.4|126632.4|126732.5|126632.5|126732.4|126632.4|2
1652874660000|2022-05-18 11:51:00|126732.5|126632.5|126731.9|126631.9|126732.5|126632.5|126731.9|126631.9|5
1652874670000|2022-05-18 11:51:10|126731.7|126631.7|126731.7|126631.7|126731.7|126631.7|126731.7|126631.7|1
1652874700000|2022-05-18 11:51:40|126731.8|126631.8|126731.7|126631.7|126731.8|126631.8|126731.7|126631.7|2
1652874730000|2022-05-18 11:52:10|126731.4|126631.4|126731.4|126631.4|126731.4|126631.4|126731.4|126631.4|1
1652874740000|2022-05-18 11:52:20|126731.5|126631.5|126731.4|126631.4|126731.5|126631.5|126731.4|126631.4|2
1652874760000|2022-05-18 11:52:40|126731.5|126631.5|126730.4|126630.4|126731.5|126631.5|126730.4|126630.4|3
1652874770000|2022-05-18 11:52:50|126730.5|126630.5|126730.4|126630.4|126730.5|126630.5|126730.4|126630.4|2
1652874790000|2022-05-18 11:53:10|126730.5|126630.5|126730.4|126630.4|126730.5|126630.5|126730.4|126630.4|2
1652874800000|2022-05-18 11:53:20|126730.5|126630.5|126730.4|126630.4|126730.5|126630.5|126730.4|126630.4|4
1652874860000|2022-05-18 11:54:20|126730.5|126630.5|126730.4|126630.4|126730.5|126630.5|126730.4|126630.4|2
1652874880000|2022-05-18 11:54:40|126730.5|126630.5|126730.4|126630.4|126730.5|126630.5|126730.4|126630.4|2
1652874900000|2022-05-18 11:55:00|126730.5|126630.5|126730.4|126630.4|126730.5|126630.5|126730.4|126630.4|2
1652874910000|2022-05-18 11:55:10|126730.5|126630.5|126730.4|126630.4|126730.5|126630.5|126730.4|126630.4|2
1652874940000|2022-05-18 11:55:40|126730.5|126630.5|126730.4|126630.4|126730.5|126630.5|126730.4|126630.4|4
1652874970000|2022-05-18 11:56:10|126731.2|126631.2|126731.2|126631.2|126731.2|126631.2|126731.2|126631.2|1
1652875010000|2022-05-18 11:56:50|126731.3|126631.3|126731.2|126631.2|126731.3|126631.3|126731.2|126631.2|2
1652875020000|2022-05-18 11:57:00|126731.3|126631.3|126731.2|126631.2|126731.3|126631.3|126731.2|126631.2|2
1652875040000|2022-05-18 11:57:20|126731.3|126631.3|126731.2|126631.2|126731.3|126631.3|126731.2|126631.2|2
1652875050000|2022-05-18 11:57:30|126731.3|126631.3|126731.2|126631.2|126731.3|126631.3|126731.2|126631.2|4
1652875170000|2022-05-18 11:59:30|126731.4|126631.4|126731.4|126631.4|126731.4|126631.4|126731.4|126631.4|1
1652875190000|2022-05-18 11:59:50|126733.7|126633.7|126733.9|126633.9|126733.9|126633.9|126733.7|126633.7|2
1652875230000|2022-05-18 12:00:30|126733.4|126633.4|126733.4|126633.4|126733.4|126633.4|126733.4|126633.4|1
1652875250000|2022-05-18 12:00:50|126731.4|126631.4|126731.4|126631.4|126731.4|126631.4|126731.4|126631.4|1
1652875260000|2022-05-18 12:01:00|126731.5|126631.5|126753.2|126653.2|126753.2|126653.2|126731.5|126631.5|4
1652875270000|2022-05-18 12:01:10|126753.7|126653.7|126754.4|126654.4|126754.4|126654.4|126753.7|126653.7|2
1652875280000|2022-05-18 12:01:20|126752.5|126652.5|126755.5|126655.5|126755.5|126655.5|126752.5|126652.5|3
1652875290000|2022-05-18 12:01:30|126736|126636|126740.2|126640.2|126740.4|126640.4|126734|126634|4
1652875300000|2022-05-18 12:01:40|126740.7|126640.7|126737.7|126637.7|126740.7|126640.7|126733.7|126633.7|4
1652875320000|2022-05-18 12:02:00|126733.7|126633.7|126733.7|126633.7|126733.7|126633.7|126733.7|126633.7|1
1652875330000|2022-05-18 12:02:10|126733.2|126633.2|126733.2|126633.2|126733.2|126633.2|126733.2|126633.2|1
1652875340000|2022-05-18 12:02:20|126732.9|126632.9|126732.9|126632.9|126732.9|126632.9|126732.9|126632.9|1
1652875390000|2022-05-18 12:03:10|126733|126633|126732.9|126632.9|126733|126633|126732.9|126632.9|2
1652875410000|2022-05-18 12:03:30|126751.4|126651.4|126753.5|126653.5|126754.2|126654.2|126751.4|126651.4|4
1652875420000|2022-05-18 12:03:40|126753.7|126653.7|126754.5|126654.5|126754.5|126654.5|126753.7|126653.7|2
1652875430000|2022-05-18 12:03:50|126755|126655|126755|126655|126755|126655|126755|126655|1
1652875440000|2022-05-18 12:04:00|126755.7|126655.7|126755.7|126655.7|126755.7|126655.7|126755.7|126655.7|1
1652875450000|2022-05-18 12:04:10|126756|126656|126756.7|126656.7|126756.7|126656.7|126756|126656|3
1652875460000|2022-05-18 12:04:20|126757.2|126657.2|126757.5|126657.5|126757.5|126657.5|126757.2|126657.2|2
1652875470000|2022-05-18 12:04:30|126758|126658|126758|126658|126758|126658|126758|126658|1
1652875490000|2022-05-18 12:04:50|126758.5|126658.5|126758.7|126658.7|126758.7|126658.7|126758.5|126658.5|2
1652875500000|2022-05-18 12:05:00|126759.2|126659.2|126759.5|126659.5|126759.5|126659.5|126759.2|126659.2|2
1652875520000|2022-05-18 12:05:20|126760|126660|126760|126660|126760|126660|126760|126660|1
1652875550000|2022-05-18 12:05:50|126760.5|126660.5|126761|126661|126761|126661|126760.5|126660.5|2
1652875570000|2022-05-18 12:06:10|126749|126649|126749|126649|126749|126649|126749|126649|1
1652875580000|2022-05-18 12:06:20|126749.1|126649.1|126748.4|126648.4|126749.1|126649.1|126748.4|126648.4|3
1652875590000|2022-05-18 12:06:30|126748|126648|126748|126648|126748|126648|126748|126648|1
1652875620000|2022-05-18 12:07:00|126748.1|126648.1|126748|126648|126748.1|126648.1|126748|126648|2
1652875630000|2022-05-18 12:07:10|126748.1|126648.1|126747.4|126647.4|126748.1|126648.1|126747.4|126647.4|2
1652875670000|2022-05-18 12:07:50|126747.5|126647.5|126747.4|126647.4|126747.5|126647.5|126747.4|126647.4|4
1652875680000|2022-05-18 12:08:00|126746.4|126646.4|126743|126643|126746.4|126646.4|126743|126643|3
1652875690000|2022-05-18 12:08:10|126743.1|126643.1|126743|126643|126743.1|126643.1|126743|126643|4
1652875780000|2022-05-18 12:09:40|126743.1|126643.1|126743|126643|126743.1|126643.1|126743|126643|2
1652875790000|2022-05-18 12:09:50|126743.1|126643.1|126743|126643|126743.1|126643.1|126743|126643|2
1652875810000|2022-05-18 12:10:10|126743.1|126643.1|126743.1|126643.1|126743.1|126643.1|126743|126643|3
1652875820000|2022-05-18 12:10:20|126743|126643|126743|126643|126743.1|126643.1|126743|126643|3
1652875830000|2022-05-18 12:10:30|126743.1|126643.1|126743|126643|126743.1|126643.1|126743|126643|2
1652875840000|2022-05-18 12:10:40|126743.1|126643.1|126743|126643|126743.1|126643.1|126743|126643|2
1652875900000|2022-05-18 12:11:40|126743.1|126643.1|126743|126643|126743.1|126643.1|126743|126643|2
1652875950000|2022-05-18 12:12:30|126743.1|126643.1|126743|126643|126743.1|126643.1|126743|126643|2
1652875990000|2022-05-18 12:13:10|126743.3|126643.3|126743.3|126643.3|126743.3|126643.3|126743.3|126643.3|1
1652876000000|2022-05-18 12:13:20|126743.4|126643.4|126743.3|126643.3|126743.4|126643.4|126743.3|126643.3|4
1652876020000|2022-05-18 12:13:40|126743.4|126643.4|126743.3|126643.3|126743.4|126643.4|126743.3|126643.3|2
1652876060000|2022-05-18 12:14:20|126769|126669|126769|126669|126769|126669|126769|126669|1
1652876070000|2022-05-18 12:14:30|126766.5|126666.5|126767|126667|126767|126667|126766.5|126666.5|2
1652876080000|2022-05-18 12:14:40|126767.5|126667.5|126768|126668|126768|126668|126767.5|126667.5|2
1652876090000|2022-05-18 12:14:50|126819.5|126619.5|126780.4|126680.4|126820|126680.4|126777.1|126619.5|6
1652876110000|2022-05-18 12:15:10|126772.1|126672.1|126768|126668|126773|126673|126764.6|126664.6|4
1652876140000|2022-05-18 12:15:40|126764.1|126664.1|126765|126665|126765|126665|126764.1|126664.1|2
1652876190000|2022-05-18 12:16:30|126756|126656|126759|126659|126767|126667|126756|126656|3
1652876250000|2022-05-18 12:17:30|126761|126661|126761|126661|126761|126661|126761|126661|1
1652876300000|2022-05-18 12:18:20|126762|126662|126762|126662|126762|126662|126762|126662|1
1652876670000|2022-05-18 12:24:30|126749|126649|126746.6|126646.6|126749|126649|126746.6|126646.6|3
1652876700000|2022-05-18 12:25:00|126760|126660|126760|126660|126760.1|126660.1|126760|126660|3
1652876710000|2022-05-18 12:25:10|126755|126655|126755|126655|126755|126655|126755|126655|1
1652876730000|2022-05-18 12:25:30|126760|126660|126778.4|126678.4|126778.4|126678.4|126760|126660|3
1652876740000|2022-05-18 12:25:40|126780.4|126680.4|126780.4|126680.4|126780.5|126680.5|126780.4|126680.4|3
1652876750000|2022-05-18 12:25:50|126764|126664|126774.5|126674.5|126774.5|126674.5|126758.4|126658.4|8
1652876760000|2022-05-18 12:26:00|126774.4|126674.4|126770|126670|126774.4|126674.4|126770|126670|3
1652876770000|2022-05-18 12:26:10|126767.4|126667.4|126770|126670|126770|126670|126767.4|126667.4|2
1652876780000|2022-05-18 12:26:20|126770.1|126670.1|126770.1|126670.1|126770.1|126670.1|126770.1|126670.1|1
1652876850000|2022-05-18 12:27:30|126770|126670|126770|126670|126770|126670|126770|126670|1
1652876880000|2022-05-18 12:28:00|126761|126661|126732.4|126632.4|126761|126661|126732.4|126632.4|4
1652876890000|2022-05-18 12:28:10|126732.5|126632.5|126741.2|126641.2|126741.2|126641.2|126732.4|126632.4|3
1652876910000|2022-05-18 12:28:30|126732.4|126632.4|126732.4|126632.4|126732.4|126632.4|126732.4|126632.4|1
1652876930000|2022-05-18 12:28:50|126732.5|126632.5|126732.4|126632.4|126732.5|126632.5|126732.4|126632.4|2
1652876940000|2022-05-18 12:29:00|126732.5|126632.5|126733|126633|126733|126633|126732.5|126632.5|2
1652876960000|2022-05-18 12:29:20|126732.8|126632.8|126732.5|126632.5|126732.8|126632.8|126732.5|126632.5|2
1652876970000|2022-05-18 12:29:30|126737|126637|126737|126637|126737.5|126637.5|126737|126637|3
1652877000000|2022-05-18 12:30:00|126736|126636|126736|126636|126736|126636|126736|126636|1
1652877010000|2022-05-18 12:30:10|126732.8|126632.8|126763.5|126663.5|126769.5|126669.5|126732.8|126632.8|8
1652877020000|2022-05-18 12:30:20|126763|126663|126759|126659|126763|126663|126758|126658|6
1652877030000|2022-05-18 12:30:30|126762.5|126662.5|126763|126663|126763|126663|126762.5|126662.5|2
1652877040000|2022-05-18 12:30:40|126759|126659|126759|126659|126759|126659|126759|126659|1
1652877140000|2022-05-18 12:32:20|126749.4|126649.4|126749.4|126649.4|126749.4|126649.4|126749.4|126649.4|1
1652877150000|2022-05-18 12:32:30|126746.2|126646.2|126745.6|126645.6|126746.2|126646.2|126745.6|126645.6|4
1652877160000|2022-05-18 12:32:40|126745.1|126645.1|126745.1|126645.1|126745.1|126645.1|126745.1|126645.1|1
1652877200000|2022-05-18 12:33:20|126744.1|126644.1|126744.1|126644.1|126744.1|126644.1|126744.1|126644.1|1
1652877260000|2022-05-18 12:34:20|126744|126644|126744|126644|126744|126644|126744|126644|1
1652877290000|2022-05-18 12:34:50|126744.1|126644.1|126744|126644|126744.1|126644.1|126744|126644|2
1652877300000|2022-05-18 12:35:00|126744.1|126644.1|126744|126644|126744.1|126644.1|126744|126644|4
1652877320000|2022-05-18 12:35:20|126774|126674|126778.4|126678.4|126778.4|126678.4|126774|126674|2
1652877350000|2022-05-18 12:35:50|126778.5|126678.5|126778.4|126678.4|126778.5|126678.5|126778.4|126678.4|4
1652877440000|2022-05-18 12:37:20|126770|126670|126768|126668|126770|126670|126768|126668|2
1652877450000|2022-05-18 12:37:30|126768.1|126668.1|126768|126668|126768.1|126668.1|126768|126668|2
1652877460000|2022-05-18 12:37:40|126764|126664|126762.4|126662.4|126764|126664|126762|126662|3
1652877470000|2022-05-18 12:37:50|126750|126650|126782.4|126682.4|126782.4|126682.4|126750|126650|4
1652877480000|2022-05-18 12:38:00|126763|126663|126763|126663|126763|126663|126763|126663|1
1652877490000|2022-05-18 12:38:10|126763.1|126663.1|126763|126663|126763.1|126663.1|126760|126660|4
1652877520000|2022-05-18 12:38:40|126763.1|126663.1|126763|126663|126763.1|126663.1|126763|126663|2
1652877620000|2022-05-18 12:40:20|126763.1|126663.1|126763|126663|126763.1|126663.1|126763|126663|2
1652877630000|2022-05-18 12:40:30|126763.1|126663.1|126763|126663|126763.1|126663.1|126763|126663|2
1652877690000|2022-05-18 12:41:30|126763.1|126663.1|126763|126663|126763.1|126663.1|126763|126663|2
1652877710000|2022-05-18 12:41:50|126763.1|126663.1|126756|126656|126763.1|126663.1|126756|126656|3
1652877740000|2022-05-18 12:42:20|126751|126651|126749.4|126649.4|126751|126651|126749.4|126649.4|2
1652877750000|2022-05-18 12:42:30|126749.5|126649.5|126749.4|126649.4|126749.5|126649.5|126749.4|126649.4|4
1652877760000|2022-05-18 12:42:40|126762.2|126662.2|126761.7|126661.7|126762.2|126662.2|126761.7|126661.7|2
1652877770000|2022-05-18 12:42:50|126764.2|126664.2|126789.4|126689.4|126789.4|126689.4|126763.7|126663.7|6
1652877790000|2022-05-18 12:43:10|126775.2|126675.2|126775.7|126675.7|126775.7|126675.7|126775.2|126675.2|2
1652877810000|2022-05-18 12:43:30|126775|126675|126768.7|126668.7|126775|126675|126768.7|126668.7|5
1652877820000|2022-05-18 12:43:40|126769.2|126669.2|126769.2|126669.2|126771.7|126671.7|126769.2|126669.2|3
1652877830000|2022-05-18 12:43:50|126789.4|126689.4|126789.4|126689.4|126789.5|126689.5|126789.4|126689.4|3
1652877840000|2022-05-18 12:44:00|126769.2|126669.2|126771.6|126671.6|126771.6|126671.6|126769.2|126669.2|3
1652877850000|2022-05-18 12:44:10|126770.6|126670.6|126770.4|126670.4|126771.6|126671.6|126770.4|126670.4|3
1652877860000|2022-05-18 12:44:20|126770.9|126670.9|126770.9|126670.9|126770.9|126670.9|126770.9|126670.9|1
1652877880000|2022-05-18 12:44:40|126788.9|126688.9|126786.3|126686.3|126789.6|126689.6|126786.3|126686.3|4
1652877890000|2022-05-18 12:44:50|126786.4|126686.4|126786.3|126686.3|126786.4|126686.4|126786.3|126686.3|2
1652877900000|2022-05-18 12:45:00|126786|126686|126786|126686|126786|126686|126786|126686|1
1652877990000|2022-05-18 12:46:30|126786.1|126686.1|126786|126686|126786.1|126686.1|126786|126686|2
1652878010000|2022-05-18 12:46:50|126776|126676|126772.4|126672.4|126776|126676|126772.4|126672.4|2
1652878050000|2022-05-18 12:47:30|126771.2|126671.2|126772.4|126672.4|126772.4|126672.4|126771.2|126671.2|2
1652878060000|2022-05-18 12:47:40|126772.9|126672.9|126772.9|126672.9|126772.9|126672.9|126772.9|126672.9|1
1652878080000|2022-05-18 12:48:00|126773.4|126673.4|126773.4|126673.4|126773.4|126673.4|126773.4|126673.4|1
1652878110000|2022-05-18 12:48:30|126772.9|126672.9|126779.9|126679.9|126779.9|126679.9|126772.9|126672.9|4
1652878120000|2022-05-18 12:48:40|126780.4|126680.4|126780.4|126680.4|126780.4|126680.4|126779.2|126679.2|3
1652878130000|2022-05-18 12:48:50|126781.4|126681.4|126816.4|126716.4|126818.4|126718.4|126781.4|126681.4|5
1652878140000|2022-05-18 12:49:00|126823.9|126723.9|126794.8|126694.8|126825|126725|126789.9|126689.9|7
1652878150000|2022-05-18 12:49:10|126793.6|126693.6|126801.1|126701.1|126801.1|126701.1|126793.6|126693.6|5
1652878160000|2022-05-18 12:49:20|126799.9|126699.9|126799.9|126699.9|126799.9|126699.9|126799.9|126699.9|1
1652878180000|2022-05-18 12:49:40|126799.8|126699.8|126799.7|126699.7|126799.8|126699.8|126799.7|126699.7|2
1652878190000|2022-05-18 12:49:50|126799.6|126699.6|126799.2|126699.2|126800.1|126700.1|126799.2|126699.2|9
1652878200000|2022-05-18 12:50:00|126798.7|126698.7|126797.7|126697.7|126798.7|126698.7|126797.7|126697.7|2
1652878210000|2022-05-18 12:50:10|126794.4|126694.4|126792.9|126692.9|126794.4|126694.4|126792.9|126692.9|2
1652878220000|2022-05-18 12:50:20|126792.4|126692.4|126792.4|126692.4|126792.4|126692.4|126792.4|126692.4|1
1652878230000|2022-05-18 12:50:30|126792.5|126692.5|126792.4|126692.4|126792.5|126692.5|126792.4|126692.4|2
1652878250000|2022-05-18 12:50:50|126790.7|126690.7|126792.4|126692.4|126792.4|126692.4|126790.7|126690.7|2
1652878260000|2022-05-18 12:51:00|126796.2|126696.2|126796.2|126696.2|126796.2|126696.2|126796.2|126696.2|1
1652878270000|2022-05-18 12:51:10|126796.3|126696.3|126813.2|126713.2|126813.2|126713.2|126796.2|126696.2|8
1652878280000|2022-05-18 12:51:20|126813.7|126713.7|126796.4|126696.4|126813.7|126713.7|126793|126693|3
1652878290000|2022-05-18 12:51:30|126821.4|126721.4|126843.5|126743.5|126843.5|126743.5|126821.4|126721.4|14
1652878300000|2022-05-18 12:51:40|126844.1|126744.1|126832.4|126732.4|126844.1|126744.1|126825.6|126725.6|6
1652878320000|2022-05-18 12:52:00|126832.5|126732.5|126832.4|126732.4|126832.5|126732.5|126832.4|126732.4|2
1652878330000|2022-05-18 12:52:10|126829.4|126729.4|126826.4|126726.4|126829.4|126729.4|126826.4|126726.4|2
1652878340000|2022-05-18 12:52:20|126821.4|126721.4|126817.6|126717.6|126821.4|126721.4|126817.6|126717.6|2
1652878360000|2022-05-18 12:52:40|126814.1|126714.1|126814.1|126714.1|126814.1|126714.1|126814.1|126714.1|1
1652878420000|2022-05-18 12:53:40|126815.8|126715.8|126816.8|126716.8|126816.9|126716.9|126815.8|126715.8|4
1652878460000|2022-05-18 12:54:20|126838|126738|126818.1|126718.1|126838.1|126738.1|126818.1|126718.1|4
1652878470000|2022-05-18 12:54:30|126826|126726|126826|126726|126826|126726|126826|126726|1
1652878510000|2022-05-18 12:55:10|126850.2|126750.2|126853.2|126753.2|126853.2|126753.2|126850.2|126750.2|2
1652878520000|2022-05-18 12:55:20|126858.9|126758.9|126868.5|126768.5|126868.5|126768.5|126858.9|126758.9|3
1652878540000|2022-05-18 12:55:40|126869.5|126769.5|126869.5|126769.5|126869.5|126769.5|126869.5|126769.5|1
1652878550000|2022-05-18 12:55:50|126868.5|126768.5|126865.5|126765.5|126868.5|126768.5|126865.5|126765.5|2
1652878560000|2022-05-18 12:56:00|126865.6|126765.6|126865.6|126765.6|126865.6|126765.6|126865.6|126765.6|1
1652878570000|2022-05-18 12:56:10|126865.5|126765.5|126865.3|126765.3|126865.5|126765.5|126865|126765|5
1652878580000|2022-05-18 12:56:20|126865.2|126765.2|126864.4|126764.4|126865.2|126765.2|126864.4|126764.4|7
1652878590000|2022-05-18 12:56:30|126864.9|126764.9|126864.9|126764.9|126864.9|126764.9|126864.9|126764.9|1
1652878610000|2022-05-18 12:56:50|126865.4|126765.4|126890.9|126790.9|126890.9|126790.9|126865.4|126765.4|4
1652878620000|2022-05-18 12:57:00|126891.4|126791.4|126891.4|126791.4|126891.4|126791.4|126891.4|126791.4|1
1652878640000|2022-05-18 12:57:20|126891.9|126791.9|126891.9|126791.9|126891.9|126791.9|126891.9|126791.9|1
1652878650000|2022-05-18 12:57:30|126892.4|126792.4|126892.4|126792.4|126892.4|126792.4|126892.4|126792.4|1
1652878680000|2022-05-18 12:58:00|126892.9|126792.9|126892.9|126792.9|126892.9|126792.9|126892.9|126792.9|1
1652878700000|2022-05-18 12:58:20|126890.9|126790.9|126887.4|126787.4|126890.9|126790.9|126887.4|126787.4|2
1652878710000|2022-05-18 12:58:30|126885.9|126785.9|126886.9|126786.9|126886.9|126786.9|126881.4|126781.4|4
1652878730000|2022-05-18 12:58:50|126884.9|126784.9|126885.2|126785.2|126885.2|126785.2|126884.9|126784.9|2
1652878750000|2022-05-18 12:59:10|126884.7|126784.7|126884.7|126784.7|126884.7|126784.7|126884.7|126784.7|1
1652878770000|2022-05-18 12:59:30|126889.4|126789.4|126889.4|126789.4|126889.4|126789.4|126889.4|126789.4|1
1652878800000|2022-05-18 13:00:00|126889.5|126789.5|126889.5|126789.5|126889.5|126789.5|126889.5|126789.5|1
1652878810000|2022-05-18 13:00:10|126892.5|126792.5|126892.5|126792.5|126892.5|126792.5|126889.5|126789.5|3
1652878830000|2022-05-18 13:00:30|126892|126792|126892.5|126792.5|126892.5|126792.5|126892|126792|2
1652878840000|2022-05-18 13:00:40|126893|126793|126893.5|126793.5|126893.5|126793.5|126893|126793|2
1652878870000|2022-05-18 13:01:10|126893|126793|126893.5|126793.5|126893.5|126793.5|126893|126793|2
1652878880000|2022-05-18 13:01:20|126892|126792|126888.5|126788.5|126892|126792|126888.5|126788.5|2
1652878890000|2022-05-18 13:01:30|126889|126789|126889|126789|126889|126789|126889|126789|1
1652878910000|2022-05-18 13:01:50|126889.5|126789.5|126889.5|126789.5|126889.5|126789.5|126889.5|126789.5|1
1652878930000|2022-05-18 13:02:10|126890|126790|126890|126790|126890|126790|126890|126790|1
1652878940000|2022-05-18 13:02:20|126889.5|126789.5|126889.5|126789.5|126889.5|126789.5|126889.5|126789.5|1
1652878950000|2022-05-18 13:02:30|126890|126790|126890|126790|126890|126790|126890|126790|1
1652878970000|2022-05-18 13:02:50|126890.5|126790.5|126890.5|126790.5|126890.5|126790.5|126890.5|126790.5|1
1652879000000|2022-05-18 13:03:20|126890|126790|126890.5|126790.5|126890.5|126790.5|126890|126790|2
1652879030000|2022-05-18 13:03:50|126891|126791|126891|126791|126891|126791|126891|126791|1
1652879220000|2022-05-18 13:07:00|126892.5|126792.5|126890|126790|126892.5|126792.5|126890|126790|2
1652879230000|2022-05-18 13:07:10|126889|126789|126884|126784|126889|126789|126883|126783|8
1652879240000|2022-05-18 13:07:20|126884.5|126784.5|126883|126783|126884.5|126784.5|126882.5|126782.5|5
1652879250000|2022-05-18 13:07:30|126883.5|126783.5|126883.5|126783.5|126884|126784|126883.5|126783.5|3
1652879260000|2022-05-18 13:07:40|126884|126784|126885.5|126785.5|126885.5|126785.5|126884|126784|3
1652879270000|2022-05-18 13:07:50|126884|126784|126886|126786|126886|126786|126883|126783|5
1652879280000|2022-05-18 13:08:00|126883.5|126783.5|126874.5|126774.5|126883.5|126783.5|126874.5|126774.5|3
1652879300000|2022-05-18 13:08:20|126875|126775|126875|126775|126875|126775|126875|126775|1
1652879310000|2022-05-18 13:08:30|126876|126776|126876|126776|126876|126776|126876|126776|1
1652879320000|2022-05-18 13:08:40|126883|126783|126889.3|126789.3|126889.3|126789.3|126883|126783|3
1652879330000|2022-05-18 13:08:50|126888.3|126788.3|126877.5|126777.5|126888.3|126788.3|126875|126775|5
1652879340000|2022-05-18 13:09:00|126881.5|126781.5|126880.2|126780.2|126881.5|126781.5|126880.2|126780.2|3
1652879350000|2022-05-18 13:09:10|126880.7|126780.7|126876.5|126776.5|126880.7|126780.7|126876|126776|7
1652879360000|2022-05-18 13:09:20|126876|126776|126876|126776|126876|126776|126876|126776|1
1652879370000|2022-05-18 13:09:30|126877|126777|126876|126776|126877|126777|126876|126776|2
1652879410000|2022-05-18 13:10:10|126875.5|126775.5|126875.5|126775.5|126875.5|126775.5|126875.5|126775.5|1
1652879420000|2022-05-18 13:10:20|126876|126776|126876|126776|126876|126776|126876|126776|1
1652879430000|2022-05-18 13:10:30|126876.5|126776.5|126880.2|126780.2|126880.2|126780.2|126876.5|126776.5|3
1652879450000|2022-05-18 13:10:50|126879.7|126779.7|126879.7|126779.7|126879.7|126779.7|126879.7|126779.7|1
1652879510000|2022-05-18 13:11:50|126879.2|126779.2|126879.2|126779.2|126879.2|126779.2|126879.2|126779.2|1
1652879530000|2022-05-18 13:12:10|126880.7|126780.7|126880.7|126780.7|126880.7|126780.7|126880.7|126780.7|1
1652879570000|2022-05-18 13:12:50|126880.2|126780.2|126880.2|126780.2|126880.2|126780.2|126880.2|126780.2|1
1652879590000|2022-05-18 13:13:10|126880.7|126780.7|126882.5|126782.5|126882.5|126782.5|126880.7|126780.7|2
1652879600000|2022-05-18 13:13:20|126883|126783|126883|126783|126883|126783|126883|126783|1
1652879640000|2022-05-18 13:14:00|126883.5|126783.5|126883.5|126783.5|126883.5|126783.5|126883.5|126783.5|1
1652879680000|2022-05-18 13:14:40|126884|126784|126884|126784|126884|126784|126884|126784|1
1652879730000|2022-05-18 13:15:30|126888.5|126788.5|126888.5|126788.5|126888.5|126788.5|126888.5|126788.5|1
1652879740000|2022-05-18 13:15:40|126888.2|126788.2|126888.2|126788.2|126888.2|126788.2|126888.2|126788.2|1
1652879760000|2022-05-18 13:16:00|126887.7|126787.7|126887.7|126787.7|126887.7|126787.7|126887.7|126787.7|1
1652879790000|2022-05-18 13:16:30|126887.2|126787.2|126887.2|126787.2|126887.2|126787.2|126887.2|126787.2|1
1652879810000|2022-05-18 13:16:50|126886.7|126786.7|126886.7|126786.7|126886.7|126786.7|126886.7|126786.7|1
1652879950000|2022-05-18 13:19:10|126934|126834|126947|126847|126947.5|126847.5|126934|126834|6
1652879960000|2022-05-18 13:19:20|126946.5|126846.5|126944|126844|126947|126847|126944|126844|14
1652879970000|2022-05-18 13:19:30|126945|126845|126942.5|126842.5|126945|126845|126942.5|126842.5|15
1652879980000|2022-05-18 13:19:40|126942|126842|126942|126842|126942|126842|126942|126842|1
1652879990000|2022-05-18 13:19:50|126943.5|126843.5|126941|126841|126943.5|126843.5|126941|126841|3
1652880000000|2022-05-18 13:20:00|126941.5|126841.5|126941|126841|126941.5|126841.5|126941|126841|2
1652880010000|2022-05-18 13:20:10|126940.5|126840.5|126940.5|126840.5|126940.5|126840.5|126940.5|126840.5|1
1652880030000|2022-05-18 13:20:30|126940|126840|126940|126840|126940|126840|126940|126840|1
1652880040000|2022-05-18 13:20:40|126939.5|126839.5|126939.5|126839.5|126939.5|126839.5|126939.5|126839.5|1
1652880060000|2022-05-18 13:21:00|126939|126839|126939|126839|126939|126839|126939|126839|1
1652880070000|2022-05-18 13:21:10|126937.5|126837.5|126937.5|126837.5|126937.5|126837.5|126937.5|126837.5|1
1652880080000|2022-05-18 13:21:20|126939|126839|126940|126840|126940|126840|126939|126839|2
1652880110000|2022-05-18 13:21:50|126948.5|126848.5|126948|126848|126950|126850|126948|126848|5
1652880120000|2022-05-18 13:22:00|126947.5|126847.5|126946|126846|126949|126849|126944.5|126844.5|29
1652880130000|2022-05-18 13:22:10|126944.5|126844.5|126971|126871|126973|126873|126943|126843|21
1652880140000|2022-05-18 13:22:20|126972.5|126872.5|126969|126869|126972.5|126872.5|126969|126869|26
1652880150000|2022-05-18 13:22:30|126970.5|126870.5|126971.5|126871.5|126971.5|126871.5|126968.5|126868.5|12
1652880170000|2022-05-18 13:22:50|126970|126870|126970.3|126870.3|126970.3|126870.3|126970|126870|2
1652880190000|2022-05-18 13:23:10|126967.3|126867.3|126961.5|126861.5|126967.3|126867.3|126958|126858|3
1652880200000|2022-05-18 13:23:20|126962|126862|126962|126862|126962|126862|126962|126862|1
1652880220000|2022-05-18 13:23:40|126961.5|126861.5|126961.8|126861.8|126961.8|126861.8|126961.5|126861.5|2
1652880230000|2022-05-18 13:23:50|126958.3|126858.3|126955.8|126855.8|126958.3|126858.3|126950|126850|7
1652880300000|2022-05-18 13:25:00|126957.8|126857.8|126958.8|126858.8|126958.8|126858.8|126957.8|126857.8|2
1652880310000|2022-05-18 13:25:10|126956.3|126856.3|126958.8|126858.8|126958.8|126858.8|126956.3|126856.3|2
1652880330000|2022-05-18 13:25:30|126959.8|126859.8|126964.3|126864.3|126964.3|126864.3|126959.5|126859.5|3
1652880340000|2022-05-18 13:25:40|126960.5|126860.5|126964.3|126864.3|126964.3|126864.3|126960.5|126860.5|4
1652880360000|2022-05-18 13:26:00|126964.8|126864.8|126990.5|126790.5|126997.3|126864.8|126964.8|126790.5|4
1652880370000|2022-05-18 13:26:10|126991|126791|126991|126791|126991|126791|126991|126791|1
1652880390000|2022-05-18 13:26:30|126990.5|126790.5|126990.5|126790.5|126990.5|126790.5|126990.5|126790.5|1
1652880420000|2022-05-18 13:27:00|126949|126849|126990.5|126790.5|126990.5|126862.8|126949|126790.5|5
1652880430000|2022-05-18 13:27:10|126978.3|126878.3|126944|126844|126990|126878.3|126944|126790|24
1652880440000|2022-05-18 13:27:20|126945|126845|126945.5|126845.5|126945.5|126845.5|126944|126844|23
1652880450000|2022-05-18 13:27:30|126944.5|126844.5|126945|126845|126945.5|126845.5|126944|126844|22
1652880460000|2022-05-18 13:27:40|126944|126844|126944|126844|126945|126845|126944|126844|27
1652880470000|2022-05-18 13:27:50|126945|126845|126944|126844|126945|126845|126944|126844|18
1652880480000|2022-05-18 13:28:00|126945|126845|126944|126844|126945|126845|126944|126844|20
1652880490000|2022-05-18 13:28:10|126945|126845|126945|126845|126945|126845|126945|126845|1
1652880500000|2022-05-18 13:28:20|126949|126849|126949.5|126849.5|126950.5|126850.5|126949|126849|13
1652880510000|2022-05-18 13:28:30|126950|126850|126949.5|126849.5|126950.5|126850.5|126949|126849|32
1652880520000|2022-05-18 13:28:40|126950|126850|126949.5|126849.5|126959.5|126859.5|126949|126849|26
1652880530000|2022-05-18 13:28:50|126950.5|126850.5|126960.5|126860.5|126960.5|126860.5|126950.5|126850.5|4
1652880540000|2022-05-18 13:29:00|126961|126861|126960.5|126860.5|126961|126861|126960.5|126860.5|2
1652880550000|2022-05-18 13:29:10|126960|126860|126961|126861|126961|126861|126960|126860|3
1652880560000|2022-05-18 13:29:20|126960.5|126860.5|126960.5|126860.5|126960.5|126860.5|126960.5|126860.5|1
1652880570000|2022-05-18 13:29:30|126961|126861|126961|126861|126961|126861|126960.5|126860.5|3
1652880580000|2022-05-18 13:29:40|126960.5|126860.5|126960.5|126860.5|126960.5|126860.5|126960.5|126860.5|1
1652880590000|2022-05-18 13:29:50|126961|126861|126960.5|126860.5|126961|126861|126960.5|126860.5|2
1652880600000|2022-05-18 13:30:00|126957|126857|126957|126857|126957|126857|126957|126857|1
1652880610000|2022-05-18 13:30:10|126956.5|126856.5|126956.5|126856.5|126956.5|126856.5|126956.5|126856.5|1
1652880620000|2022-05-18 13:30:20|126957|126857|126957|126857|126957|126857|126957|126857|1
1652880630000|2022-05-18 13:30:30|126957.5|126857.5|126957|126857|126957.5|126857.5|126957|126857|2
1652880660000|2022-05-18 13:31:00|126957.5|126857.5|126957.5|126857.5|126957.5|126857.5|126957.5|126857.5|1
1652880670000|2022-05-18 13:31:10|126957|126857|126957|126857|126957|126857|126957|126857|1
1652880680000|2022-05-18 13:31:20|126962|126862|126969|126869|126974.5|126874.5|126962|126862|6
1652880690000|2022-05-18 13:31:30|126968|126868|126951|126851|126968|126868|126951|126851|15
1652880700000|2022-05-18 13:31:40|126952|126852|126960.5|126860.5|126960.5|126860.5|126952|126852|4
1652880710000|2022-05-18 13:31:50|126960|126860|126960.5|126860.5|126960.5|126860.5|126960|126860|2
1652880720000|2022-05-18 13:32:00|126960|126860|126960|126860|126960|126860|126960|126860|1
1652880730000|2022-05-18 13:32:10|126959.5|126859.5|126960.5|126860.5|126960.5|126860.5|126959.5|126859.5|3
1652880740000|2022-05-18 13:32:20|126960|126860|126960|126860|126960|126860|126960|126860|1
1652880750000|2022-05-18 13:32:30|126959.5|126859.5|126961|126861|126961|126861|126959.5|126859.5|3
1652880760000|2022-05-18 13:32:40|126960.5|126860.5|126961|126861|126961|126861|126960.5|126860.5|2
1652880780000|2022-05-18 13:33:00|126960.5|126860.5|126961|126861|126961|126861|126960.5|126860.5|2
1652880790000|2022-05-18 13:33:10|126943|126843|126952|126852|126956|126856|126943|126843|5
1652880800000|2022-05-18 13:33:20|126953|126853|126955.5|126855.5|126956|126856|126953|126853|4
1652880810000|2022-05-18 13:33:30|126953|126853|126963|126863|126963.5|126863.5|126953|126853|7
1652880820000|2022-05-18 13:33:40|126962.5|126862.5|126962.5|126862.5|126962.5|126862.5|126962.5|126862.5|1
1652880830000|2022-05-18 13:33:50|126962|126862|126961|126861|126962|126862|126960.5|126860.5|3
1652880840000|2022-05-18 13:34:00|126962|126862|126988.5|126888.5|126988.5|126888.5|126962|126862|6
1652880850000|2022-05-18 13:34:10|126989|126889|126970.5|126870.5|126999.5|126899.5|126970.5|126870.5|11
1652880860000|2022-05-18 13:34:20|126970|126870|126977.5|126877.5|126978|126878|126970|126870|4
1652880870000|2022-05-18 13:34:30|126978|126878|126983.3|126883.3|126983.3|126883.3|126978|126878|5
1652880880000|2022-05-18 13:34:40|126983.8|126883.8|126989.5|126889.5|126989.5|126889.5|126983.8|126883.8|3
1652880890000|2022-05-18 13:34:50|126992.5|126892.5|126992.5|126892.5|126992.5|126892.5|126992.5|126892.5|1
1652880900000|2022-05-18 13:35:00|126992|126892|126992|126892|126992|126892|126992|126892|1
1652880910000|2022-05-18 13:35:10|126994|126894|126997|126897|126997|126897|126994|126894|3
1652880920000|2022-05-18 13:35:20|126996.5|126896.5|126997|126897|126997|126897|126996.5|126896.5|2
1652880930000|2022-05-18 13:35:30|127000.5|126900.5|127000.5|126900.5|127000.5|126900.5|127000.5|126900.5|1
1652880940000|2022-05-18 13:35:40|127002.5|126902.5|127002.5|126902.5|127002.5|126902.5|127002.5|126902.5|1
1652880950000|2022-05-18 13:35:50|127003|126903|126986.5|126886.5|127003|126903|126986.5|126886.5|3
1652880960000|2022-05-18 13:36:00|126987|126887|126986.5|126886.5|126987|126887|126986.5|126886.5|4
1652880970000|2022-05-18 13:36:10|126987.5|126887.5|126961.5|126861.5|126987.5|126887.5|126954.5|126854.5|5
1652880990000|2022-05-18 13:36:30|126962|126862|126960.5|126860.5|126962|126862|126960|126860|4
1652881000000|2022-05-18 13:36:40|126959.5|126859.5|126959.5|126859.5|126959.5|126859.5|126959.5|126859.5|1
1652881010000|2022-05-18 13:36:50|126960|126860|126963.5|126863.5|126963.5|126863.5|126958|126858|6
1652881020000|2022-05-18 13:37:00|126964|126864|126975.5|126875.5|126975.5|126875.5|126962|126862|10
1652881030000|2022-05-18 13:37:10|126975|126875|126974.5|126874.5|126975|126875|126974.5|126874.5|2
1652881040000|2022-05-18 13:37:20|126975.5|126875.5|126976|126876|126976|126876|126975.5|126875.5|4
1652881050000|2022-05-18 13:37:30|126975.5|126875.5|126979|126879|126979|126879|126973.5|126873.5|4
1652881060000|2022-05-18 13:37:40|126979.5|126879.5|126989|126889|126989|126889|126979.5|126879.5|4
1652881070000|2022-05-18 13:37:50|126988.5|126888.5|126988.5|126888.5|126989|126889|126988|126888|5
1652881080000|2022-05-18 13:38:00|126989|126889|127038.5|126838.5|127038.5|126889|126988.5|126838.5|4
1652881090000|2022-05-18 13:38:10|127039|126839|127038.5|126838.5|127039|126839|127038.5|126838.5|4
1652881100000|2022-05-18 13:38:20|127037|126837|127038|126838|127038|126838|127030|126830|4
1652881110000|2022-05-18 13:38:30|127026|126826|127038|126838|127038|126838|127026|126826|5
1652881120000|2022-05-18 13:38:40|127037.5|126837.5|127037.5|126837.5|127037.5|126837.5|127037.5|126837.5|1
1652881130000|2022-05-18 13:38:50|127037|126837|127037|126837|127037|126837|127037|126837|1
1652881140000|2022-05-18 13:39:00|127036.5|126836.5|127036.5|126836.5|127036.5|126836.5|127036.5|126836.5|1
1652881160000|2022-05-18 13:39:20|127036|126836|127036.3|126836.3|127036.3|126836.3|127036|126836|2
1652881180000|2022-05-18 13:39:40|127036.8|126836.8|127040|126840|127040|126840|127036.8|126836.8|7
1652881190000|2022-05-18 13:39:50|127038.5|126838.5|127040|126840|127040|126840|127038.3|126838.3|9
1652881200000|2022-05-18 13:40:00|127039.5|126839.5|127039.5|126839.5|127039.5|126839.5|127039.5|126839.5|1
1652881210000|2022-05-18 13:40:10|127041|126841|127070|126870|127074.5|126874.5|127041|126841|10
1652881220000|2022-05-18 13:40:20|127069.5|126869.5|127069.5|126869.5|127069.5|126869.5|127069.5|126869.5|1
1652881230000|2022-05-18 13:40:30|127069|126869|127040|126940|127087.7|126940.5|127040|126869|8
1652881240000|2022-05-18 13:40:40|127039.5|126939.5|127041.2|126941.2|127042.5|126942.5|127038.7|126938.7|6
1652881250000|2022-05-18 13:40:50|127040.7|126940.7|127040.7|126940.7|127040.7|126940.7|127040.7|126940.7|1
1652881260000|2022-05-18 13:41:00|127040.2|126940.2|127032.6|126932.6|127040.2|126940.2|127032.6|126932.6|5
1652881270000|2022-05-18 13:41:10|127032.1|126932.1|127039|126939|127039|126939|127032|126932|8
1652881280000|2022-05-18 13:41:20|127039.2|126939.2|127038.5|126938.5|127039.2|126939.2|127033|126933|5
1652881290000|2022-05-18 13:41:30|127038|126938|127037.5|126937.5|127038|126938|127037.5|126937.5|2
1652881300000|2022-05-18 13:41:40|127036.7|126936.7|127055.2|126955.2|127069|126969|127036.7|126936.7|8
1652881310000|2022-05-18 13:41:50|127055.5|126955.5|127038.5|126938.5|127056|126956|127038.5|126938.5|8
1652881320000|2022-05-18 13:42:00|127039|126939|127089.5|126889.5|127089.5|126939|127039|126889.5|2
1652881330000|2022-05-18 13:42:10|127089|126889|127090.5|126890.5|127090.5|126890.5|127089|126889|4
1652881340000|2022-05-18 13:42:20|127090|126890|127094.5|126894.5|127094.5|126894.5|127090|126890|3
1652881350000|2022-05-18 13:42:30|127095|126895|127095|126895|127095|126895|127095|126895|1
1652881360000|2022-05-18 13:42:40|127096|126896|127096.5|126896.5|127096.5|126896.5|127096|126896|2
1652881370000|2022-05-18 13:42:50|127096|126896|127096.5|126896.5|127096.5|126896.5|127096|126896|2
1652881380000|2022-05-18 13:43:00|127096|126896|127096|126896|127096|126896|127096|126896|1
1652881410000|2022-05-18 13:43:30|127087.5|126887.5|127087.5|126887.5|127087.5|126887.5|127087.5|126887.5|1
1652881420000|2022-05-18 13:43:40|127090.3|126890.3|127098.5|126898.5|127098.5|126898.5|127090.3|126890.3|3
1652881430000|2022-05-18 13:43:50|127099|126899|127022.7|126922.7|127099|126935|127013|126899|14
1652881440000|2022-05-18 13:44:00|127023.2|126923.2|127023.7|126923.7|127023.7|126923.7|127023.2|126923.2|2
1652881450000|2022-05-18 13:44:10|126992|126892|126988.5|126888.5|126992|126892|126984|126884|11
1652881460000|2022-05-18 13:44:20|126987.5|126887.5|126989.5|126889.5|126990|126890|126987|126887|4
1652881470000|2022-05-18 13:44:30|126990|126890|126990|126890|126990|126890|126990|126890|1
1652881480000|2022-05-18 13:44:40|126990.5|126890.5|126990|126890|126990.5|126890.5|126990|126890|2
1652881500000|2022-05-18 13:45:00|126989.5|126889.5|126989.5|126889.5|126989.5|126889.5|126989.5|126889.5|1
1652881510000|2022-05-18 13:45:10|126996|126896|126997.5|126897.5|127000.5|126900.5|126996|126896|11
1652881520000|2022-05-18 13:45:20|126998|126898|126998|126898|126998|126898|126997.5|126897.5|3
1652881530000|2022-05-18 13:45:30|126998.5|126898.5|127003|126903|127003|126903|126997|126897|7
1652881540000|2022-05-18 13:45:40|127006|126906|127004|126904|127006|126906|127004|126904|3
1652881560000|2022-05-18 13:46:00|127002.5|126902.5|127000|126900|127002.5|126902.5|127000|126900|2
1652881570000|2022-05-18 13:46:10|126986.5|126886.5|126987|126887|126988|126888|126986.5|126886.5|6
1652881580000|2022-05-18 13:46:20|126988|126888|126946|126846|126988|126888|126946|126846|11
1652881590000|2022-05-18 13:46:30|126946.5|126846.5|126940.7|126840.7|126946.5|126846.5|126940.7|126840.7|8
1652881600000|2022-05-18 13:46:40|126913.3|126813.3|126985.8|126785.8|126986.8|126824.5|126913.3|126774.5|16
1652881610000|2022-05-18 13:46:50|126985.3|126785.3|126931.3|126831.3|126985.3|126831.3|126930.8|126785.3|3
1652881620000|2022-05-18 13:47:00|126931.8|126831.8|126891.3|126791.3|126931.8|126831.8|126891.3|126791.3|4
1652881630000|2022-05-18 13:47:10|126891.8|126791.8|126927.3|126827.3|126928.1|126828.1|126884|126713.1|17
1652881640000|2022-05-18 13:47:20|126947|126747|126950.5|126750.5|126951.5|126751.5|126947|126747|3
1652881650000|2022-05-18 13:47:30|126949.5|126749.5|126949.5|126749.5|126949.5|126749.5|126949.5|126749.5|1
1652881670000|2022-05-18 13:47:50|126950|126750|126950|126750|126950|126750|126950|126750|1
1652881690000|2022-05-18 13:48:10|126945.5|126745.5|126950|126750|126950|126750|126945.5|126745.5|2
1652881700000|2022-05-18 13:48:20|126954.5|126754.5|126968.8|126768.8|126970.7|126770.7|126954.5|126754.5|5
1652881710000|2022-05-18 13:48:30|126968.3|126768.3|126968.3|126768.3|126968.3|126768.3|126968.3|126768.3|1
1652881720000|2022-05-18 13:48:40|126913.8|126813.8|126940|126740|126949.5|126813.8|126913.8|126739|7
1652881730000|2022-05-18 13:48:50|126940.3|126740.3|126975.2|126775.2|126975.7|126775.7|126940.3|126740.3|4
1652881740000|2022-05-18 13:49:00|126978.5|126778.5|126978.5|126778.5|126978.5|126778.5|126978.5|126778.5|1
1652881750000|2022-05-18 13:49:10|126978.8|126778.8|126979.3|126779.3|126979.3|126779.3|126978.8|126778.8|2
1652881760000|2022-05-18 13:49:20|126979.8|126779.8|126980.3|126780.3|126980.3|126780.3|126979.8|126779.8|2
1652881770000|2022-05-18 13:49:30|126980.8|126780.8|126980.8|126780.8|126980.8|126780.8|126980.8|126780.8|1
1652881780000|2022-05-18 13:49:40|126981.3|126781.3|126981|126781|126981.3|126781.3|126980.5|126780.5|4
1652881790000|2022-05-18 13:49:50|126980.5|126780.5|126980.5|126780.5|126980.5|126780.5|126980|126780|3
1652881800000|2022-05-18 13:50:00|126980|126780|126929.5|126829.5|126980|126829.5|126929.5|126780|2
1652881810000|2022-05-18 13:50:10|126929|126829|126929|126829|126929.5|126829.5|126929|126829|3
1652881820000|2022-05-18 13:50:20|126928.5|126828.5|126928.5|126828.5|126928.5|126828.5|126928.5|126828.5|1
1652881830000|2022-05-18 13:50:30|126928|126828|126963|126863|126963.1|126863.1|126928|126828|6
1652881840000|2022-05-18 13:50:40|126962.5|126862.5|126963|126863|126963.5|126863.5|126962|126862|5
1652881850000|2022-05-18 13:50:50|126962.5|126862.5|126960.7|126860.7|126965|126865|126943|126843|22
1652881860000|2022-05-18 13:51:00|126959.7|126859.7|126965.5|126865.5|126965.5|126865.5|126959.7|126859.7|10
1652881880000|2022-05-18 13:51:20|126963|126863|126963|126863|126963|126863|126963|126863|1
1652881890000|2022-05-18 13:51:30|126962.2|126862.2|126938|126838|126962.2|126862.2|126932.5|126832.5|6
1652881900000|2022-05-18 13:51:40|126937|126837|126931.5|126831.5|126937|126837|126931|126831|6
1652881910000|2022-05-18 13:51:50|126924|126824|126924|126824|126925|126825|126923.5|126823.5|7
1652881920000|2022-05-18 13:52:00|126923.5|126823.5|126929|126829|126929|126829|126923.5|126823.5|4
1652881930000|2022-05-18 13:52:10|126928.5|126828.5|126932|126832|126932|126832|126928.5|126828.5|3
1652881940000|2022-05-18 13:52:20|126931.5|126831.5|126932|126832|126932|126832|126931.5|126831.5|2
1652881950000|2022-05-18 13:52:30|126931.5|126831.5|126932|126832|126932|126832|126931.5|126831.5|2
1652881960000|2022-05-18 13:52:40|126932.5|126832.5|126932.5|126832.5|126932.5|126832.5|126932|126832|3
1652881970000|2022-05-18 13:52:50|126934.5|126834.5|126934.5|126834.5|126934.5|126834.5|126934.5|126834.5|1
1652881980000|2022-05-18 13:53:00|126934|126834|126934.5|126834.5|126934.5|126834.5|126934|126834|2
1652881990000|2022-05-18 13:53:10|126935|126835|126935|126835|126935|126835|126935|126835|1
1652882000000|2022-05-18 13:53:20|126934.5|126834.5|126934.5|126834.5|126934.5|126834.5|126934.5|126834.5|1
1652882010000|2022-05-18 13:53:30|126935|126835|126935|126835|126935|126835|126935|126835|1
1652882020000|2022-05-18 13:53:40|126934.5|126834.5|126934.5|126834.5|126934.5|126834.5|126934.5|126834.5|1
1652882040000|2022-05-18 13:54:00|126934|126834|126934.5|126834.5|126934.5|126834.5|126934|126834|2
1652882050000|2022-05-18 13:54:10|126935|126835|126935|126835|126935|126835|126935|126835|1
1652882060000|2022-05-18 13:54:20|126935.5|126835.5|126951.3|126851.3|126951.3|126851.3|126935.5|126835.5|3
1652882070000|2022-05-18 13:54:30|126950.5|126850.5|126950.5|126850.5|126950.5|126850.5|126950.5|126850.5|1
1652882080000|2022-05-18 13:54:40|126951|126851|126951.3|126851.3|126951.3|126851.3|126951|126851|2
1652882090000|2022-05-18 13:54:50|126951.8|126851.8|126951.8|126851.8|126951.8|126851.8|126951.8|126851.8|1
1652882100000|2022-05-18 13:55:00|126952.3|126852.3|126952.3|126852.3|126952.3|126852.3|126952.3|126852.3|1
1652882110000|2022-05-18 13:55:10|126952.8|126852.8|126952.8|126852.8|126952.8|126852.8|126952.8|126852.8|1
1652882120000|2022-05-18 13:55:20|126953|126853|126953.3|126853.3|126953.3|126853.3|126953|126853|2
1652882130000|2022-05-18 13:55:30|126953.8|126853.8|126953.8|126853.8|126953.8|126853.8|126953.8|126853.8|1
1652882140000|2022-05-18 13:55:40|126954.3|126854.3|126955|126855|126955|126855|126954.3|126854.3|3
1652882150000|2022-05-18 13:55:50|126955.3|126855.3|126955.3|126855.3|126955.3|126855.3|126955.3|126855.3|1
1652882160000|2022-05-18 13:56:00|126961.8|126861.8|126963.8|126863.8|126963.8|126863.8|126961.8|126861.8|2
1652882170000|2022-05-18 13:56:10|126963.3|126863.3|126963.8|126863.8|126963.8|126863.8|126963.3|126863.3|2
1652882180000|2022-05-18 13:56:20|126964|126864|126964.5|126864.5|126964.5|126864.5|126964|126864|2
1652882200000|2022-05-18 13:56:40|126957.8|126857.8|126958.3|126858.3|126958.3|126858.3|126957.8|126857.8|2
1652882230000|2022-05-18 13:57:10|127000.3|126800.3|127000.3|126800.3|127000.3|126800.3|127000.3|126800.3|1
1652882250000|2022-05-18 13:57:30|127000.8|126800.8|127001|126801|127001|126801|127000.8|126800.8|2
1652882270000|2022-05-18 13:57:50|126997.8|126797.8|126997.8|126797.8|126997.8|126797.8|126997.8|126797.8|1
1652882280000|2022-05-18 13:58:00|127006.1|126806.1|127004|126804|127006.5|126806.5|127004|126804|9
1652882290000|2022-05-18 13:58:10|127003.5|126803.5|127003.5|126803.5|127003.5|126803.5|127003.5|126803.5|1
1652882300000|2022-05-18 13:58:20|127003|126803|127003.5|126803.5|127004|126804|127003|126803|3
1652882320000|2022-05-18 13:58:40|127003|126803|127003|126803|127004.5|126804.5|127003|126803|3
1652882330000|2022-05-18 13:58:50|127003.5|126803.5|127003.5|126803.5|127003.5|126803.5|127003.5|126803.5|1
1652882340000|2022-05-18 13:59:00|127003|126803|127003|126803|127003|126803|127003|126803|1
1652882360000|2022-05-18 13:59:20|127002.5|126802.5|127002.5|126802.5|127002.5|126802.5|127002.5|126802.5|1
1652882370000|2022-05-18 13:59:30|127005|126805|127010.9|126810.9|127010.9|126810.9|127005|126805|2
1652882380000|2022-05-18 13:59:40|127010.4|126810.4|127010.4|126810.4|127010.4|126810.4|127010.4|126810.4|1
1652882390000|2022-05-18 13:59:50|127004.5|126804.5|127004.5|126804.5|127004.5|126804.5|127004.5|126804.5|1
1652882410000|2022-05-18 14:00:10|127005|126805|127005|126805|127005|126805|127005|126805|1
1652882420000|2022-05-18 14:00:20|127003.5|126803.5|127001.5|126801.5|127003.5|126803.5|127001.5|126801.5|2
1652882430000|2022-05-18 14:00:30|127001|126801|127000|126800|127001|126801|127000|126800|3
1652882450000|2022-05-18 14:00:50|127019|126819|127018|126818|127019|126819|127018|126818|2
1652882460000|2022-05-18 14:01:00|127019.5|126819.5|127019|126819|127019.5|126819.5|127019|126819|2
1652882470000|2022-05-18 14:01:10|127018.5|126818.5|127018.5|126818.5|127018.5|126818.5|127018.5|126818.5|1
1652882480000|2022-05-18 14:01:20|127018|126818|127017.5|126817.5|127018|126818|127017.5|126817.5|2
1652882490000|2022-05-18 14:01:30|127011.6|126811.6|127011.1|126811.1|127011.6|126811.6|127011.1|126811.1|2
1652882500000|2022-05-18 14:01:40|127011.6|126811.6|127011.6|126811.6|127011.6|126811.6|127010.1|126810.1|11
1652882510000|2022-05-18 14:01:50|127012.5|126812.5|126979.7|126879.7|127025.2|126880.2|126977.7|126811.5|14
1652882520000|2022-05-18 14:02:00|126980.2|126880.2|126980.7|126880.7|126980.7|126880.7|126980.2|126880.2|2
1652882530000|2022-05-18 14:02:10|126981.2|126881.2|126981.2|126881.2|126981.2|126881.2|126981.2|126881.2|1
1652882540000|2022-05-18 14:02:20|126981.7|126881.7|126981.7|126881.7|126981.7|126881.7|126981.7|126881.7|1
1652882550000|2022-05-18 14:02:30|126982.2|126882.2|126981.9|126881.9|126983.7|126883.7|126981.9|126881.9|5
1652882560000|2022-05-18 14:02:40|126981.4|126881.4|126983.7|126883.7|126983.7|126883.7|126981.4|126881.4|5
1652882570000|2022-05-18 14:02:50|126984.2|126884.2|127016.7|126916.7|127059|126916.7|126980.2|126859|7
1652882580000|2022-05-18 14:03:00|127016.2|126916.2|127029|126929|127029.5|126929.5|127016.2|126916.2|7
1652882590000|2022-05-18 14:03:10|127026.5|126926.5|127023|126923|127026.5|126926.5|127023|126923|8
1652882610000|2022-05-18 14:03:30|127072|126872|127072|126872|127072|126872|127072|126872|1
1652882620000|2022-05-18 14:03:40|127068.5|126868.5|127073.5|126873.5|127074.5|126874.5|127068.5|126868.5|9
1652882630000|2022-05-18 14:03:50|127073|126873|127073|126873|127073|126873|127073|126873|1
1652882650000|2022-05-18 14:04:10|127073.5|126873.5|127074|126874|127074.5|126874.5|127073|126873|5
1652882660000|2022-05-18 14:04:20|127074.5|126874.5|127074|126874|127074.5|126874.5|127073.5|126873.5|8
1652882670000|2022-05-18 14:04:30|127073.5|126873.5|127073.5|126873.5|127073.5|126873.5|127073.5|126873.5|1
1652882710000|2022-05-18 14:05:10|127074|126874|127074|126874|127074|126874|127073.5|126873.5|5
1652882720000|2022-05-18 14:05:20|127074.5|126874.5|127006|126906|127079.5|126931|127006|126874|22
1652882730000|2022-05-18 14:05:30|127005.5|126905.5|126993.5|126893.5|127005.5|126905.5|126993|126893|15
1652882740000|2022-05-18 14:05:40|126994|126894|127005.5|126905.5|127006|126906|126989.7|126889.7|19
1652882750000|2022-05-18 14:05:50|127005|126905|127000|126900|127005.5|126905.5|127000|126900|19
1652882760000|2022-05-18 14:06:00|127001|126901|127035.7|126935.7|127035.7|126935.7|127000|126900|19
1652882770000|2022-05-18 14:06:10|127032.5|126932.5|127033.5|126933.5|127034|126934|127032.5|126932.5|3
1652882780000|2022-05-18 14:06:20|127032.5|126932.5|127058.1|126858.1|127065|126932.5|126985|126858.1|8
1652882790000|2022-05-18 14:06:30|127057.6|126857.6|127057.6|126857.6|127057.6|126857.6|127057.6|126857.6|1
1652882810000|2022-05-18 14:06:50|127057.1|126857.1|127065.5|126865.5|127065.5|126905|126982.3|126857.1|8
1652882830000|2022-05-18 14:07:10|127065|126865|127065|126865|127065|126865|127065|126865|1
1652882850000|2022-05-18 14:07:30|127059|126859|127062|126862|127062|126862|127059|126859|2
1652882860000|2022-05-18 14:07:40|127063.8|126863.8|127066.5|126866.5|127072|126872|127063.8|126863.8|4
1652882880000|2022-05-18 14:08:00|127072.5|126872.5|127072.5|126872.5|127072.5|126872.5|127072.5|126872.5|1
1652882890000|2022-05-18 14:08:10|127072|126872|127057.5|126857.5|127072|126872|127057.5|126857.5|3
1652882900000|2022-05-18 14:08:20|127057|126857|127054|126854|127057|126857|127054|126854|2
1652882910000|2022-05-18 14:08:30|127054.5|126854.5|127054.5|126854.5|127054.5|126854.5|127054.5|126854.5|1
1652882920000|2022-05-18 14:08:40|127054|126854|127054|126854|127054|126854|127054|126854|1
1652882930000|2022-05-18 14:08:50|127055.5|126855.5|127057.5|126857.5|127057.5|126857.5|127055.5|126855.5|3
1652882940000|2022-05-18 14:09:00|127063.5|126863.5|127066|126866|127066|126866|127063.5|126863.5|3
1652882950000|2022-05-18 14:09:10|127066.5|126866.5|127088.3|126888.3|127088.3|126888.3|127063.5|126863.5|12
1652882960000|2022-05-18 14:09:20|127110.5|126910.5|127116.5|126916.5|127117.5|126965.5|127060|126910.5|10
1652882970000|2022-05-18 14:09:30|127114|126914|127030.7|126930.7|127117.5|126946.6|127030.7|126911.5|12
1652882980000|2022-05-18 14:09:40|127040.8|126940.8|127037.5|126937.5|127040.8|126940.8|127037.5|126937.5|2
1652882990000|2022-05-18 14:09:50|127038.5|126938.5|127117|126917|127117|126961.7|127038.5|126917|7
1652883010000|2022-05-18 14:10:10|127118|126918|127117|126917|127119|126919|127117|126917|3
1652883020000|2022-05-18 14:10:20|127116.5|126916.5|127113|126913|127117|126917|127111.5|126911.5|4
1652883030000|2022-05-18 14:10:30|127112|126912|127116.2|126916.2|127116.7|126916.7|127111.5|126911.5|5
1652883050000|2022-05-18 14:10:50|127116.7|126916.7|127116.1|126916.1|127116.7|126916.7|127116.1|126916.1|2
1652883070000|2022-05-18 14:11:10|127116.6|126916.6|127117.6|126917.6|127117.6|126917.6|127116.6|126916.6|2
1652883080000|2022-05-18 14:11:20|127118.1|126918.1|127073|126973|127118.1|126973.1|127073|126918.1|3
1652883090000|2022-05-18 14:11:30|127073.5|126973.5|127172.6|126972.6|127204|127025.5|127073.5|126947|17
1652883100000|2022-05-18 14:11:40|127201.5|127001.5|127197.9|126997.9|127206.9|127006.9|127173.1|126973.1|15
1652883110000|2022-05-18 14:11:50|127191|126991|127188.9|126988.9|127193.9|126993.9|127186.5|126986.5|4
1652883120000|2022-05-18 14:12:00|127182|126982|127145.9|126945.9|127184.9|126984.9|127117.1|126917.1|12
1652883130000|2022-05-18 14:12:10|127139|126939|127140.9|126940.9|127140.9|126940.9|127139|126939|2
1652883170000|2022-05-18 14:12:50|127133|126933|127135.9|126935.9|127135.9|126935.9|127133|126933|2
1652883230000|2022-05-18 14:13:50|127125.6|126925.6|127125.6|126925.6|127125.6|126925.6|127125.6|126925.6|1
1652883250000|2022-05-18 14:14:10|127125.1|126925.1|127125.6|126925.6|127125.6|126925.6|127125.1|126925.1|2
1652883260000|2022-05-18 14:14:20|127134.9|126934.9|127099|126899|127134.9|126934.9|127099|126899|4
1652883270000|2022-05-18 14:14:30|127097.5|126897.5|127099.8|126899.8|127145.7|126945.7|127078.3|126878.3|15
1652883280000|2022-05-18 14:14:40|127098.5|126898.5|127089|126889|127098.5|126898.5|127089|126889|6
1652883300000|2022-05-18 14:15:00|127096|126896|127096|126896|127096|126896|127096|126896|1
1652883310000|2022-05-18 14:15:10|127100.5|126900.5|127101.1|126901.1|127114|126914|127100.5|126900.5|4
1652883320000|2022-05-18 14:15:20|127091.1|126891.1|127111.5|126911.5|127112|126912|127088.5|126888.5|4
1652883330000|2022-05-18 14:15:30|127110.5|126910.5|127105.5|126905.5|127110.5|126910.5|127105.5|126905.5|2
1652883340000|2022-05-18 14:15:40|127105.3|126905.3|127104.8|126904.8|127105.3|126905.3|127104.8|126904.8|2
1652883350000|2022-05-18 14:15:50|127105.8|126905.8|127106.3|126906.3|127106.3|126906.3|127105.8|126905.8|2
1652883360000|2022-05-18 14:16:00|127106.8|126906.8|127108.3|126908.3|127108.3|126908.3|127106.8|126906.8|3
1652883370000|2022-05-18 14:16:10|127108.8|126908.8|127108.8|126908.8|127108.8|126908.8|127108.8|126908.8|1
1652883390000|2022-05-18 14:16:30|127110.3|126910.3|127106|126906|127114|126914|127106|126906|5
1652883400000|2022-05-18 14:16:40|127105|126905|127100.5|126900.5|127105|126905|127100.5|126900.5|3
1652883420000|2022-05-18 14:17:00|127100|126900|127100|126900|127100|126900|127100|126900|1
1652883430000|2022-05-18 14:17:10|127112.5|126912.5|127067.9|126967.9|127124.5|126967.9|127066.5|126912|8
1652883440000|2022-05-18 14:17:20|127064.4|126964.4|127068.9|126968.9|127072.2|126972.2|127064.4|126964.4|5
1652883450000|2022-05-18 14:17:30|127069.4|126969.4|127069.9|126969.9|127069.9|126969.9|127069.4|126969.4|2
1652883460000|2022-05-18 14:17:40|127070.4|126970.4|127070.9|126970.9|127070.9|126970.9|127060.1|126960.1|4
1652883470000|2022-05-18 14:17:50|127071.4|126971.4|127073.9|126973.9|127073.9|126973.9|127068.2|126968.2|4
1652883480000|2022-05-18 14:18:00|127074.4|126974.4|127068.2|126968.2|127074.4|126974.4|127068.2|126968.2|3
1652883490000|2022-05-18 14:18:10|127067.7|126967.7|127070|126970|127070|126970|127066.4|126966.4|5
1652883500000|2022-05-18 14:18:20|127070.5|126970.5|127070.5|126970.5|127070.5|126970.5|127070.5|126970.5|1
1652883510000|2022-05-18 14:18:30|127071|126971|127071|126971|127071|126971|127071|126971|1
1652883520000|2022-05-18 14:18:40|127071.5|126971.5|127075.5|126975.5|127076|126976|127071.5|126971.5|3
1652883530000|2022-05-18 14:18:50|127076|126976|127076|126976|127076|126976|127076|126976|1
1652883540000|2022-05-18 14:19:00|127076.5|126976.5|127076.5|126976.5|127076.5|126976.5|127076.5|126976.5|1
1652883560000|2022-05-18 14:19:20|127077|126977|127084.5|126984.5|127084.5|126984.5|127077|126977|2
1652883570000|2022-05-18 14:19:30|127085|126985|127085|126985|127085|126985|127085|126985|1
1652883580000|2022-05-18 14:19:40|127084|126984|127090.7|126990.7|127091|126991|127084|126984|5
1652883590000|2022-05-18 14:19:50|127114|127014|127097.5|126997.5|127116.5|127016.5|127097.5|126997.5|9
1652883600000|2022-05-18 14:20:00|127098|126998|127098|126998|127098|126998|127098|126998|1
1652883610000|2022-05-18 14:20:10|127098.5|126998.5|127095.5|126995.5|127098.5|126998.5|127095|126995|4
1652883620000|2022-05-18 14:20:20|127097|126997|127131|127031|127131.7|127031.7|127097|126997|8
1652883630000|2022-05-18 14:20:30|127136.5|127036.5|127133.2|127033.2|127137.7|127037.7|127133.2|127033.2|8
1652883650000|2022-05-18 14:20:50|127132.7|127032.7|127120.5|127020.5|127132.7|127032.7|127120.5|127020.5|7
1652883660000|2022-05-18 14:21:00|127119|127019|127114.8|127014.8|127119|127019|127114.8|127014.8|3
1652883670000|2022-05-18 14:21:10|127114.3|127014.3|127110.8|127010.8|127114.3|127014.3|127110.8|127010.8|4
1652883680000|2022-05-18 14:21:20|127106.3|127006.3|127110|127010|127110|127010|127104|127004|3
1652883690000|2022-05-18 14:21:30|127110.5|127010.5|127110|127010|127110.5|127010.5|127110|127010|4
1652883700000|2022-05-18 14:21:40|127107.5|127007.5|127103.5|127003.5|127107.5|127007.5|127103.5|127003.5|4
1652883710000|2022-05-18 14:21:50|127109.8|127009.8|127109.8|127009.8|127109.8|127009.8|127109.8|127009.8|1
1652883730000|2022-05-18 14:22:10|127110.3|127010.3|127107.8|127007.8|127110.3|127010.3|127107.8|127007.8|3
1652883740000|2022-05-18 14:22:20|127106.3|127006.3|127093.5|126993.5|127106.3|127006.3|127093.5|126993.5|2
1652883770000|2022-05-18 14:22:50|127094|126994|127094|126994|127094|126994|127094|126994|1
1652883820000|2022-05-18 14:23:40|127092.5|126992.5|127091.5|126991.5|127092.5|126992.5|127091.5|126991.5|2
1652883830000|2022-05-18 14:23:50|127092.5|126992.5|127091.5|126991.5|127092.5|126992.5|127091.5|126991.5|2
1652883850000|2022-05-18 14:24:10|127091|126991|127094.7|126994.7|127096.7|126996.7|127091|126991|3
1652883860000|2022-05-18 14:24:20|127101.7|127001.7|127103|127003|127103|127003|127101.7|127001.7|2
1652883870000|2022-05-18 14:24:30|127092.3|126992.3|127093|126993|127093.5|126993.5|127092.3|126992.3|3
1652883890000|2022-05-18 14:24:50|127092.5|126992.5|127084.7|126984.7|127092.5|126992.5|127084.2|126984.2|8
1652883900000|2022-05-18 14:25:00|127085.7|126985.7|127085.7|126985.7|127085.7|126985.7|127085.7|126985.7|1
1652883910000|2022-05-18 14:25:10|127086.2|126986.2|127086.2|126986.2|127086.2|126986.2|127086.2|126986.2|1
1652883960000|2022-05-18 14:26:00|127085.2|126985.2|127070.2|126970.2|127085.2|126985.2|127070.2|126970.2|5
1652883970000|2022-05-18 14:26:10|127054|126954|127032|126932|127070.5|126970.5|127032|126932|8
1652883980000|2022-05-18 14:26:20|127029.5|126929.5|127018|126918|127029.5|126929.5|127015|126915|7
1652883990000|2022-05-18 14:26:30|127017.5|126917.5|127068.5|126968.5|127068.5|126968.5|127017|126867.5|5
1652884000000|2022-05-18 14:26:40|127069.5|126969.5|127069.2|126969.2|127069.5|126969.5|127069.2|126969.2|2
1652884010000|2022-05-18 14:26:50|127050|126950|127049.5|126949.5|127050|126950|127049.5|126949.5|2
1652884020000|2022-05-18 14:27:00|127051.5|126951.5|127052.5|126952.5|127052.5|126952.5|127051.5|126951.5|2
1652884030000|2022-05-18 14:27:10|127057|126957|127057.5|126957.5|127057.5|126957.5|127057|126957|2
1652884040000|2022-05-18 14:27:20|127057|126957|127056.3|126956.3|127057|126957|127056.3|126956.3|3
1652884050000|2022-05-18 14:27:30|127055.3|126955.3|127053.3|126953.3|127055.3|126955.3|127053.3|126953.3|2
1652884060000|2022-05-18 14:27:40|127052.8|126952.8|127097.8|126897.8|127100|126952.8|127052.5|126897.8|5
1652884070000|2022-05-18 14:27:50|127087.8|126887.8|127074.5|126874.5|127087.8|126887.8|127070.3|126870.3|5
1652884080000|2022-05-18 14:28:00|127070.8|126870.8|127071.3|126871.3|127071.3|126871.3|127070.8|126870.8|2
1652884090000|2022-05-18 14:28:10|127074.5|126874.5|127072.3|126872.3|127074.5|126874.5|127072.3|126872.3|5
1652884100000|2022-05-18 14:28:20|127072.8|126872.8|127072.8|126872.8|127072.8|126872.8|127072.8|126872.8|1
1652884110000|2022-05-18 14:28:30|127073.3|126873.3|127073.8|126873.8|127073.8|126873.8|127071.8|126871.8|8
1652884120000|2022-05-18 14:28:40|127074.3|126874.3|127068.5|126968.5|127078.5|126968.5|127068.5|126874.3|3
1652884130000|2022-05-18 14:28:50|127063.5|126963.5|127058.5|126958.5|127063.5|126963.5|127058.5|126958.5|3
1652884140000|2022-05-18 14:29:00|127056.2|126956.2|127058.5|126958.5|127058.7|126958.7|127056.2|126956.2|7
1652884150000|2022-05-18 14:29:10|127059|126959|127059.6|126959.6|127060.1|126960.1|127059|126959|5
1652884160000|2022-05-18 14:29:20|127060.1|126960.1|127062.6|126962.6|127063.1|126963.1|127060.1|126960.1|5
1652884170000|2022-05-18 14:29:30|127063.1|126963.1|127064.6|126964.6|127064.6|126964.6|127063.1|126963.1|4
1652884180000|2022-05-18 14:29:40|127072.1|126972.1|127081|126981|127083|126983|127071.6|126971.6|9
1652884190000|2022-05-18 14:29:50|127081.5|126981.5|127082.5|126982.5|127087.5|126987.5|127081|126981|7
1652884200000|2022-05-18 14:30:00|127084|126984|127140|127040|127141|127041|127084|126984|10
1652884210000|2022-05-18 14:30:10|127142|127042|127146|127046|127146.5|127046.5|127142|127042|5
1652884220000|2022-05-18 14:30:20|127146.5|127046.5|127145|127045|127146.5|127046.5|127145|127045|4
1652884230000|2022-05-18 14:30:30|127144.5|127044.5|127127|127027|127144.5|127044.5|127127|127027|4
1652884240000|2022-05-18 14:30:40|127126.5|127026.5|127127|127027|127127.5|127027.5|127126|127026|6
1652884250000|2022-05-18 14:30:50|127127.5|127027.5|127113.5|127013.5|127127.5|127027.5|127113|127013|4
1652884270000|2022-05-18 14:31:10|127114|127014|127114|127014|127114|127014|127114|127014|1
1652884280000|2022-05-18 14:31:20|127113.5|127013.5|127113.5|127013.5|127113.5|127013.5|127113.5|127013.5|1
1652884290000|2022-05-18 14:31:30|127113.7|127013.7|127113.7|127013.7|127113.7|127013.7|127113.7|127013.7|1
1652884300000|2022-05-18 14:31:40|127113.2|127013.2|127112.5|127012.5|127113.2|127013.2|127112.5|127012.5|2
1652884310000|2022-05-18 14:31:50|127115.1|127015.1|127115.1|127015.1|127115.1|127015.1|127115.1|127015.1|1
1652884320000|2022-05-18 14:32:00|127115.5|127015.5|127116.5|127016.5|127117|127017|127115.5|127015.5|5
1652884330000|2022-05-18 14:32:10|127116|127016|127113.1|127013.1|127116|127016|127112.6|127012.6|5
1652884340000|2022-05-18 14:32:20|127117|127017|127125|127025|127125|127025|127117|127017|2
1652884350000|2022-05-18 14:32:30|127124.5|127024.5|127124.5|127024.5|127124.5|127024.5|127124.5|127024.5|1
1652884370000|2022-05-18 14:32:50|127124|127024|127124|127024|127124|127024|127124|127024|1
1652884390000|2022-05-18 14:33:10|127123.5|127023.5|127123.5|127023.5|127123.5|127023.5|127123.5|127023.5|1
1652884420000|2022-05-18 14:33:40|127123|127023|127123|127023|127123|127023|127123|127023|1
1652884430000|2022-05-18 14:33:50|127124.5|127024.5|127125.5|127025.5|127125.5|127025.5|127124.5|127024.5|2
1652884470000|2022-05-18 14:34:30|127126|127026|127137.5|127037.5|127137.5|127037.5|127126|127026|4
1652884500000|2022-05-18 14:35:00|127142.2|127042.2|127202|127002|127204.3|127046.9|127142.2|127002|5
1652884510000|2022-05-18 14:35:10|127201.5|127001.5|127201.5|127001.5|127201.5|127001.5|127201.5|127001.5|1
1652884520000|2022-05-18 14:35:20|127200.5|127000.5|127200.5|127000.5|127200.5|127000.5|127200.5|127000.5|1
1652884540000|2022-05-18 14:35:40|127200|127000|127200|127000|127200|127000|127200|127000|1
1652884550000|2022-05-18 14:35:50|127201|127001|127201|127001|127201|127001|127201|127001|1
1652884560000|2022-05-18 14:36:00|127200.5|127000.5|127200.5|127000.5|127200.5|127000.5|127200.5|127000.5|1
1652884570000|2022-05-18 14:36:10|127199|126999|127188|126988|127199|126999|127188|126988|3
1652884580000|2022-05-18 14:36:20|127189.5|126989.5|127200|127000|127200.5|127046|127146|126989.5|4
1652884590000|2022-05-18 14:36:30|127199.5|126999.5|127199.5|126999.5|127199.5|126999.5|127199.5|126999.5|1
1652884600000|2022-05-18 14:36:40|127195|126995|127185.5|126985.5|127195|126995|127185|126985|4
1652884610000|2022-05-18 14:36:50|127190|126990|127206|127006|127206|127006|127190|126990|4
1652884630000|2022-05-18 14:37:10|127205.5|127005.5|127205.5|127005.5|127205.5|127005.5|127205.5|127005.5|1
1652884640000|2022-05-18 14:37:20|127204.5|127004.5|127200.5|127000.5|127204.5|127004.5|127200.5|127000.5|4
1652884650000|2022-05-18 14:37:30|127141|127041|127153.3|127053.3|127153.3|127053.3|127141|127041|4
1652884670000|2022-05-18 14:37:50|127152.8|127052.8|127153.3|127053.3|127153.3|127053.3|127152.8|127052.8|2
1652884700000|2022-05-18 14:38:20|127152.8|127052.8|127152.8|127052.8|127152.8|127052.8|127152.8|127052.8|1
1652884710000|2022-05-18 14:38:30|127154.3|127054.3|127157|127057|127157|127057|127154.3|127054.3|4
1652884760000|2022-05-18 14:39:20|127157.5|127057.5|127157.5|127057.5|127157.5|127057.5|127157.5|127057.5|1
1652884790000|2022-05-18 14:39:50|127181|127081|127189.3|127089.3|127189.3|127089.3|127181|127081|3
1652884800000|2022-05-18 14:40:00|127173.5|127073.5|127214.1|127014.1|127217.3|127073.5|127173.5|127014.1|3
1652884810000|2022-05-18 14:40:10|127217.6|127017.6|127237.5|127037.5|127237.5|127037.5|127217.6|127017.6|3
1652884840000|2022-05-18 14:40:40|127238.5|127038.5|127173.5|127073.5|127238.5|127073.5|127171.5|127037.5|4
1652884850000|2022-05-18 14:40:50|127174.5|127074.5|127174.5|127074.5|127174.5|127074.5|127174.5|127074.5|1
1652884860000|2022-05-18 14:41:00|127238.5|127038.5|127238.5|127038.5|127238.5|127038.5|127238.5|127038.5|1
1652884870000|2022-05-18 14:41:10|127240.5|127040.5|127212.6|127112.6|127241|127113.1|127198.8|127040.5|10
1652884880000|2022-05-18 14:41:20|127212.1|127112.1|127267.5|127067.5|127267.5|127112.6|127212.1|127059|6
1652884890000|2022-05-18 14:41:30|127268|127068|127254.3|127054.3|127268|127068|127254.3|127054.3|3
1652884900000|2022-05-18 14:41:40|127254.8|127054.8|127248.8|127048.8|127255.3|127055.3|127248.8|127048.8|3
1652884910000|2022-05-18 14:41:50|127250.8|127050.8|127240.6|127040.6|127250.8|127050.8|127240.6|127040.6|5
1652884920000|2022-05-18 14:42:00|127240.1|127040.1|127253.8|127053.8|127253.8|127053.8|127240.1|127040.1|3
1652884950000|2022-05-18 14:42:30|127255|127055|127255|127055|127255|127055|127255|127055|1
1652884960000|2022-05-18 14:42:40|127254.5|127054.5|127254.5|127054.5|127254.5|127054.5|127254.5|127054.5|1
1652884980000|2022-05-18 14:43:00|127255|127055|127250.1|127050.1|127255|127055|127250.1|127050.1|4
1652884990000|2022-05-18 14:43:10|127249.6|127049.6|127249.6|127049.6|127249.6|127049.6|127249.6|127049.6|1
1652885000000|2022-05-18 14:43:20|127247.1|127047.1|127247.1|127047.1|127247.1|127047.1|127247.1|127047.1|1
1652885010000|2022-05-18 14:43:30|127246.6|127046.6|127246.6|127046.6|127246.6|127046.6|127246.6|127046.6|1
1652885020000|2022-05-18 14:43:40|127246.1|127046.1|127248.6|127048.6|127248.6|127048.6|127246.1|127046.1|2
1652885030000|2022-05-18 14:43:50|127240.6|127040.6|127239|127039|127240.6|127040.6|127238.5|127038.5|4
1652885040000|2022-05-18 14:44:00|127238.5|127038.5|127245.4|127045.4|127245.9|127045.9|127238.5|127038.5|4
1652885050000|2022-05-18 14:44:10|127249|127049|127246.3|127046.3|127249|127049|127246.3|127046.3|4
1652885070000|2022-05-18 14:44:30|127245.8|127045.8|127245.8|127045.8|127245.8|127045.8|127245.8|127045.8|1
1652885080000|2022-05-18 14:44:40|127246|127046|127244.8|127044.8|127246|127046|127244.8|127044.8|3
1652885090000|2022-05-18 14:44:50|127244.3|127044.3|127244.3|127044.3|127246|127046|127244.3|127044.3|4
1652885100000|2022-05-18 14:45:00|127244.5|127044.5|127244.5|127044.5|127244.5|127044.5|127244.5|127044.5|1
1652885110000|2022-05-18 14:45:10|127244|127044|127244|127044|127244|127044|127244|127044|1
1652885120000|2022-05-18 14:45:20|127194.5|127094.5|127194|127094|127194.5|127094.5|127194|127094|2
1652885140000|2022-05-18 14:45:40|127194.5|127094.5|127194.5|127094.5|127194.5|127094.5|127194.5|127094.5|1
1652885160000|2022-05-18 14:46:00|127195|127095|127195|127095|127195|127095|127195|127095|1
1652885180000|2022-05-18 14:46:20|127196|127096|127195.5|127095.5|127196.5|127096.5|127195.5|127095.5|3
1652885190000|2022-05-18 14:46:30|127195|127095|127195|127095|127195|127095|127195|127095|1
1652885210000|2022-05-18 14:46:50|127195.5|127095.5|127195|127095|127195.5|127095.5|127195|127095|2
1652885230000|2022-05-18 14:47:10|127196|127096|127197|127097|127197|127097|127196|127096|2
1652885250000|2022-05-18 14:47:30|127196.5|127096.5|127196.5|127096.5|127196.5|127096.5|127196.5|127096.5|1
1652885280000|2022-05-18 14:48:00|127195.5|127095.5|127195|127095|127195.5|127095.5|127195|127095|2
1652885300000|2022-05-18 14:48:20|127193.6|127093.6|127191.5|127091.5|127193.6|127093.6|127191.5|127091.5|2
1652885320000|2022-05-18 14:48:40|127191.3|127091.3|127191.8|127091.8|127191.8|127091.8|127191.3|127091.3|2
1652885330000|2022-05-18 14:48:50|127192.5|127092.5|127191.5|127091.5|127192.5|127092.5|127191.5|127091.5|3
1652885360000|2022-05-18 14:49:20|127192|127092|127193.1|127093.1|127193.1|127093.1|127192|127092|2
1652885370000|2022-05-18 14:49:30|127192.6|127092.6|127193.1|127093.1|127193.1|127093.1|127192.6|127092.6|2
1652885380000|2022-05-18 14:49:40|127192.6|127092.6|127193.6|127093.6|127193.6|127093.6|127192.6|127092.6|2
1652885390000|2022-05-18 14:49:50|127193.1|127093.1|127193.1|127093.1|127193.1|127093.1|127193.1|127093.1|1
1652885440000|2022-05-18 14:50:40|127193.6|127093.6|127193.6|127093.6|127193.6|127093.6|127193.6|127093.6|1
1652885460000|2022-05-18 14:51:00|127193.1|127093.1|127193.1|127093.1|127193.1|127093.1|127193.1|127093.1|1
1652885470000|2022-05-18 14:51:10|127193.6|127093.6|127193.6|127093.6|127193.6|127093.6|127193.6|127093.6|1
1652885500000|2022-05-18 14:51:40|127196.5|127096.5|127180.5|127080.5|127196.5|127096.5|127180.5|127080.5|5
1652885510000|2022-05-18 14:51:50|127181.5|127081.5|127171.4|127071.4|127181.5|127081.5|127168.8|127068.8|10
1652885520000|2022-05-18 14:52:00|127170.9|127070.9|127170.9|127070.9|127170.9|127070.9|127170.9|127070.9|1
1652885530000|2022-05-18 14:52:10|127167.3|127067.3|127170|127070|127170|127070|127159.5|127059.5|12
1652885540000|2022-05-18 14:52:20|127169.5|127069.5|127169.5|127069.5|127169.5|127069.5|127169.5|127069.5|1
1652885550000|2022-05-18 14:52:30|127169|127069|127169.5|127069.5|127169.5|127069.5|127169|127069|2
1652885560000|2022-05-18 14:52:40|127182|127082|127182|127082|127182.5|127082.5|127182|127082|3
1652885570000|2022-05-18 14:52:50|127231.5|127031.5|127232|127032|127232|127032|127231.5|127031.5|4
1652885580000|2022-05-18 14:53:00|127231.5|127031.5|127231.5|127031.5|127232|127032|127231.5|127031.5|3
1652885590000|2022-05-18 14:53:10|127231|127031|127231.5|127031.5|127231.5|127031.5|127231|127031|2
1652885600000|2022-05-18 14:53:20|127232|127032|127232|127032|127232|127032|127231.5|127031.5|3
1652885620000|2022-05-18 14:53:40|127232.5|127032.5|127232.5|127032.5|127232.5|127032.5|127232.5|127032.5|1
1652885630000|2022-05-18 14:53:50|127233|127033|127209.6|127009.6|127233|127061.3|127159.1|127009.6|6
1652885640000|2022-05-18 14:54:00|127209.1|127009.1|127226.5|127026.5|127226.5|127026.5|127208.6|127008.6|3
1652885650000|2022-05-18 14:54:10|127226|127026|127226|127026|127226.5|127026.5|127226|127026|3
1652885660000|2022-05-18 14:54:20|127226.5|127026.5|127226.5|127026.5|127226.5|127026.5|127226|127026|3
1652885670000|2022-05-18 14:54:30|127226|127026|127217.5|127017.5|127226|127026|127217.5|127017.5|2
1652885680000|2022-05-18 14:54:40|127137.8|127037.8|127200.5|127000.5|127200.5|127040.1|127137.8|126994.3|9
1652885690000|2022-05-18 14:54:50|127204.8|127004.8|127131|127031|127204.8|127037|127131|127004.8|7
1652885700000|2022-05-18 14:55:00|127130.5|127030.5|127119.2|127019.2|127131.5|127031.5|127119.2|127019.2|7
1652885710000|2022-05-18 14:55:10|127118.7|127018.7|127118|127018|127119.2|127019.2|127118|127018|3
1652885720000|2022-05-18 14:55:20|127109|127009|127079.8|126979.8|127111.5|127011.5|127078.8|126978.8|15
1652885730000|2022-05-18 14:55:30|127075|126975|127074|126974|127075|126975|127074|126974|3
1652885760000|2022-05-18 14:56:00|127073.5|126973.5|127073.5|126973.5|127073.5|126973.5|127073.5|126973.5|1
1652885770000|2022-05-18 14:56:10|127073|126973|127073|126973|127073|126973|127073|126973|1
1652885780000|2022-05-18 14:56:20|127073.5|126973.5|127073.5|126973.5|127073.5|126973.5|127073.5|126973.5|1
1652885790000|2022-05-18 14:56:30|127068|126968|127067.6|126967.6|127068|126968|127065.1|126965.1|4
1652885800000|2022-05-18 14:56:40|127066|126966|127058.5|126958.5|127066|126966|127058.1|126958.1|3
1652885810000|2022-05-18 14:56:50|127060.2|126960.2|127061.5|126961.5|127061.5|126961.5|127059.7|126959.7|3
1652885820000|2022-05-18 14:57:00|127057.5|126957.5|127055|126955|127057.5|126957.5|127054.5|126954.5|4
1652885830000|2022-05-18 14:57:10|127055.5|126955.5|127055.5|126955.5|127055.5|126955.5|127055|126955|3
1652885840000|2022-05-18 14:57:20|127055|126955|127054.5|126954.5|127055|126955|127054.5|126954.5|2
1652885850000|2022-05-18 14:57:30|127055|126955|127054.5|126954.5|127055|126955|127054.5|126954.5|2
1652885860000|2022-05-18 14:57:40|127055|126955|127056|126956|127056|126956|127055|126955|5
1652885870000|2022-05-18 14:57:50|127055.5|126955.5|127056|126956|127056.5|126956.5|127055.5|126955.5|7
1652885880000|2022-05-18 14:58:00|127056.5|126956.5|127056.5|126956.5|127058.5|126958.5|127056|126956|6
1652885910000|2022-05-18 14:58:30|127057.5|126957.5|127057.5|126957.5|127057.5|126957.5|127057.5|126957.5|1
1652885920000|2022-05-18 14:58:40|127057|126957|127060|126960|127060|126960|127057|126957|3
1652885940000|2022-05-18 14:59:00|127061|126961|127062|126962|127062|126962|127061|126961|2
1652885970000|2022-05-18 14:59:30|127063.5|126963.5|127063.5|126963.5|127063.5|126963.5|127063.5|126963.5|1
1652885980000|2022-05-18 14:59:40|127064|126964|127064|126964|127064|126964|127064|126964|1
1652886000000|2022-05-18 15:00:00|127056.5|126956.5|127061.5|126961.5|127061.5|126961.5|127056.5|126956.5|3
1652886010000|2022-05-18 15:00:10|127060|126960|127058.5|126958.5|127060|126960|127058.5|126958.5|2
1652886020000|2022-05-18 15:00:20|127056|126956|127053.5|126953.5|127056|126956|127053.5|126953.5|2
1652886040000|2022-05-18 15:00:40|127053|126953|127053|126953|127053|126953|127053|126953|1
1652886090000|2022-05-18 15:01:30|127053.5|126953.5|127060.9|126960.9|127060.9|126960.9|127053.5|126953.5|3
1652886100000|2022-05-18 15:01:40|127064.5|126964.5|127064.5|126964.5|127064.5|126964.5|127064.5|126964.5|1
1652886110000|2022-05-18 15:01:50|127065|126965|127064.5|126964.5|127065|126965|127064.5|126964.5|2
1652886120000|2022-05-18 15:02:00|127065|126965|127064.5|126964.5|127065|126965|127064.5|126964.5|2
1652886130000|2022-05-18 15:02:10|127067|126967|127171.9|126971.9|127172.8|127014.5|127067|126967|9
1652886140000|2022-05-18 15:02:20|127179.5|126979.5|127093.3|126993.3|127182.5|127008.2|127085.6|126974.5|16
1652886150000|2022-05-18 15:02:30|127095.5|126995.5|127110.3|127010.3|127128.5|127028.5|127095.5|126995.5|10
1652886180000|2022-05-18 15:03:00|127110.8|127010.8|127110.8|127010.8|127110.8|127010.8|127110.8|127010.8|1
1652886210000|2022-05-18 15:03:30|127110.5|127010.5|127109.8|127009.8|127110.5|127010.5|127109.8|127009.8|3
1652886230000|2022-05-18 15:03:50|127110.3|127010.3|127110.3|127010.3|127110.3|127010.3|127110.3|127010.3|1
1652886260000|2022-05-18 15:04:20|127110|127010|127110|127010|127110|127010|127110|127010|1
1652886270000|2022-05-18 15:04:30|127112.5|127012.5|127120.8|127020.8|127121.3|127021.3|127112.5|127012.5|4
1652886280000|2022-05-18 15:04:40|127121.3|127021.3|127121.3|127021.3|127121.3|127021.3|127121.3|127021.3|1
1652886290000|2022-05-18 15:04:50|127121.5|127021.5|127121.5|127021.5|127121.5|127021.5|127121.5|127021.5|1
1652886300000|2022-05-18 15:05:00|127121|127021|127121|127021|127121|127021|127121|127021|1
1652886330000|2022-05-18 15:05:30|127120.5|127020.5|127120.5|127020.5|127120.5|127020.5|127120.5|127020.5|1
1652886340000|2022-05-18 15:05:40|127118.4|127018.4|127113.3|127013.3|127118.4|127018.4|127113.3|127013.3|2
1652886350000|2022-05-18 15:05:50|127113.1|127013.1|127112.6|127012.6|127113.1|127013.1|127112.6|127012.6|2
1652886360000|2022-05-18 15:06:00|127115.6|127015.6|127115.6|127015.6|127115.6|127015.6|127115.6|127015.6|1
1652886370000|2022-05-18 15:06:10|127115.1|127015.1|127115.1|127015.1|127115.1|127015.1|127115.1|127015.1|1
1652886390000|2022-05-18 15:06:30|127123|127023|127129.3|127029.3|127129.3|127029.3|127123|127023|5
1652886400000|2022-05-18 15:06:40|127128.3|127028.3|127134.8|127034.8|127136.5|127036.5|127127.8|127027.8|14
1652886410000|2022-05-18 15:06:50|127136.5|127036.5|127135.5|127035.5|127141.5|127041.5|127133|127033|9
1652886420000|2022-05-18 15:07:00|127130.8|127030.8|127125.6|127025.6|127130.8|127030.8|127125.6|127025.6|3
1652886430000|2022-05-18 15:07:10|127127.4|127027.4|127127.9|127027.9|127127.9|127027.9|127127.4|127027.4|2
1652886440000|2022-05-18 15:07:20|127126|127026|127126|127026|127126|127026|127126|127026|1
1652886450000|2022-05-18 15:07:30|127126.5|127026.5|127128.5|127028.5|127128.5|127028.5|127126.5|127026.5|3
1652886470000|2022-05-18 15:07:50|127128|127028|127127.5|127027.5|127128|127028|127127.5|127027.5|2
1652886500000|2022-05-18 15:08:20|127127|127027|127127.5|127027.5|127127.5|127027.5|127127|127027|2
1652886510000|2022-05-18 15:08:30|127133.5|127033.5|127133.5|127033.5|127133.5|127033.5|127133.5|127033.5|1
1652886520000|2022-05-18 15:08:40|127134|127034|127134|127034|127134|127034|127134|127034|1
1652886530000|2022-05-18 15:08:50|127133.5|127033.5|127137|127037|127137|127037|127133.5|127033.5|3
1652886540000|2022-05-18 15:09:00|127137.5|127037.5|127137|127037|127137.5|127037.5|127136.5|127036.5|4
1652886550000|2022-05-18 15:09:10|127136.5|127036.5|127137|127037|127137|127037|127136.5|127036.5|2
1652886560000|2022-05-18 15:09:20|127136.5|127036.5|127137|127037|127137|127037|127136.5|127036.5|2
1652886570000|2022-05-18 15:09:30|127136.5|127036.5|127136.5|127036.5|127136.5|127036.5|127136.5|127036.5|1
1652886580000|2022-05-18 15:09:40|127137|127037|127136.6|127036.6|127137|127037|127136.6|127036.6|2
1652886590000|2022-05-18 15:09:50|127137.1|127037.1|127137.1|127037.1|127137.1|127037.1|127137.1|127037.1|1
1652886610000|2022-05-18 15:10:10|127137.6|127037.6|127137.6|127037.6|127137.6|127037.6|127137.6|127037.6|1
1652886620000|2022-05-18 15:10:20|127136|127036|127136|127036|127136|127036|127136|127036|1
1652886630000|2022-05-18 15:10:30|127133.4|127033.4|127129.3|127029.3|127133.4|127033.4|127129.3|127029.3|2
1652886640000|2022-05-18 15:10:40|127128.8|127028.8|127128.8|127028.8|127128.8|127028.8|127128.8|127028.8|1
1652886650000|2022-05-18 15:10:50|127138.3|127038.3|127140.5|127040.5|127141.5|127041.5|127138.3|127038.3|5
1652886660000|2022-05-18 15:11:00|127139.5|127039.5|127139.5|127039.5|127139.5|127039.5|127139.5|127039.5|1
1652886670000|2022-05-18 15:11:10|127141.7|127041.7|127128.7|127028.7|127142.2|127042.2|127128.7|127028.7|4
1652886680000|2022-05-18 15:11:20|127128.2|127028.2|127128.5|127028.5|127129|127029|127125.5|127025.5|6
1652886690000|2022-05-18 15:11:30|127129.9|127029.9|127132|127032|127132|127032|127129.9|127029.9|4
1652886700000|2022-05-18 15:11:40|127139.5|127039.5|127144.5|127044.5|127144.5|127044.5|127139.5|127039.5|4
1652886710000|2022-05-18 15:11:50|127145|127045|127157.5|127057.5|127157.5|127057.5|127145|127045|5
1652886720000|2022-05-18 15:12:00|127157|127057|127162.5|127062.5|127162.5|127062.5|127157|127057|3
1652886730000|2022-05-18 15:12:10|127162|127062|127167|127067|127167|127067|127162|127062|7
1652886740000|2022-05-18 15:12:20|127166.5|127066.5|127242.5|127042.5|127242.5|127083|127166|127039.5|13
1652886750000|2022-05-18 15:12:30|127244|127044|127247|127047|127247|127047|127244|127044|2
1652886760000|2022-05-18 15:12:40|127246.5|127046.5|127244|127044|127247|127047|127244|127044|5
1652886800000|2022-05-18 15:13:20|127243.5|127043.5|127243.8|127043.8|127243.8|127043.8|127243.5|127043.5|2
1652886820000|2022-05-18 15:13:40|127244.3|127044.3|127244.3|127044.3|127244.3|127044.3|127244.3|127044.3|1
1652886850000|2022-05-18 15:14:10|127242.3|127042.3|127242.3|127042.3|127242.3|127042.3|127242.3|127042.3|1
1652886870000|2022-05-18 15:14:30|127241.8|127041.8|127241.8|127041.8|127241.8|127041.8|127241.8|127041.8|1
1652886920000|2022-05-18 15:15:20|127241.3|127041.3|127241.3|127041.3|127241.3|127041.3|127241.3|127041.3|1
1652886930000|2022-05-18 15:15:30|127240|127040|127238.5|127038.5|127240|127040|127238.5|127038.5|2
1652886940000|2022-05-18 15:15:40|127237.8|127037.8|127237.8|127037.8|127237.8|127037.8|127237.8|127037.8|1
1652886950000|2022-05-18 15:15:50|127237.3|127037.3|127237.3|127037.3|127237.3|127037.3|127237.3|127037.3|1
1652886960000|2022-05-18 15:16:00|127237|127037|127236.5|127036.5|127237|127037|127236.5|127036.5|4
1652886970000|2022-05-18 15:16:10|127237|127037|127237|127037|127237|127037|127237|127037|1
1652886980000|2022-05-18 15:16:20|127236.5|127036.5|127237|127037|127237|127037|127236.5|127036.5|2
1652886990000|2022-05-18 15:16:30|127237.5|127037.5|127237|127037|127237.5|127037.5|127237|127037|2
1652887010000|2022-05-18 15:16:50|127236|127036|127236|127036|127236|127036|127236|127036|1
1652887020000|2022-05-18 15:17:00|127236.5|127036.5|127236|127036|127236.5|127036.5|127236|127036|2
1652887030000|2022-05-18 15:17:10|127236.5|127036.5|127236.5|127036.5|127236.5|127036.5|127236.5|127036.5|1
1652887050000|2022-05-18 15:17:30|127237|127037|127242|127042|127242|127042|127237|127037|2
1652887080000|2022-05-18 15:18:00|127241.5|127041.5|127242|127042|127242|127042|127241.5|127041.5|2
1652887100000|2022-05-18 15:18:20|127242.5|127042.5|127242.5|127042.5|127242.5|127042.5|127242.5|127042.5|1
1652887110000|2022-05-18 15:18:30|127242|127042|127242|127042|127242|127042|127242|127042|1
1652887120000|2022-05-18 15:18:40|127243|127043|127252.3|127052.3|127252.3|127052.3|127243|127043|3
1652887130000|2022-05-18 15:18:50|127251.8|127051.8|127251.8|127051.8|127251.8|127051.8|127251.8|127051.8|1
1652887150000|2022-05-18 15:19:10|127251.3|127051.3|127211|127111|127251.3|127137.3|127210.5|127051.3|8
1652887160000|2022-05-18 15:19:20|127213|127113|127212.5|127112.5|127213|127113|127212.5|127112.5|2
1652887170000|2022-05-18 15:19:30|127212|127112|127214|127114|127214|127114|127212|127112|5
1652887190000|2022-05-18 15:19:50|127263.5|127063.5|127264|127064|127264|127064|127263.5|127063.5|2
1652887200000|2022-05-18 15:20:00|127263.5|127063.5|127262|127062|127263.5|127063.5|127261.5|127061.5|4
1652887210000|2022-05-18 15:20:10|127261.5|127061.5|127262|127062|127262|127062|127261.5|127061.5|2
1652887220000|2022-05-18 15:20:20|127262.5|127062.5|127262.5|127062.5|127262.5|127062.5|127262.5|127062.5|1
1652887230000|2022-05-18 15:20:30|127260.5|127060.5|127260.5|127060.5|127260.5|127060.5|127260.5|127060.5|1
1652887240000|2022-05-18 15:20:40|127261|127061|127261|127061|127261|127061|127261|127061|1
1652887250000|2022-05-18 15:20:50|127263.3|127063.3|127263.8|127063.8|127263.8|127063.8|127263.3|127063.3|2
1652887260000|2022-05-18 15:21:00|127264.3|127064.3|127263.8|127063.8|127264.3|127064.3|127263.8|127063.8|2
1652887270000|2022-05-18 15:21:10|127264.3|127064.3|127264.3|127064.3|127264.3|127064.3|127264.3|127064.3|1
1652887280000|2022-05-18 15:21:20|127263.3|127063.3|127306.5|127106.5|127306.5|127106.5|127263.3|127063.3|4
1652887290000|2022-05-18 15:21:30|127306.1|127106.1|127305.3|127105.3|127306.1|127106.1|127305.3|127105.3|3
1652887300000|2022-05-18 15:21:40|127304.8|127104.8|127254.3|127154.3|127304.8|127154.3|127254.3|127104.8|2
1652887310000|2022-05-18 15:21:50|127214.5|127114.5|127212|127112|127214.5|127114.5|127212|127112|5
1652887320000|2022-05-18 15:22:00|127213.5|127113.5|127280.1|127080.1|127280.1|127113.5|127213.5|127076.8|4
1652887330000|2022-05-18 15:22:10|127279.6|127079.6|127279.6|127079.6|127279.6|127079.6|127279.6|127079.6|1
1652887340000|2022-05-18 15:22:20|127282.2|127082.2|127281.7|127081.7|127282.2|127082.2|127281.7|127081.7|2
1652887350000|2022-05-18 15:22:30|127282.7|127082.7|127285.6|127085.6|127285.6|127085.6|127282.7|127082.7|2
1652887360000|2022-05-18 15:22:40|127285.8|127085.8|127286.3|127086.3|127286.3|127086.3|127285.8|127085.8|2
1652887370000|2022-05-18 15:22:50|127286.8|127086.8|127286.8|127086.8|127286.8|127086.8|127286.8|127086.8|1
1652887380000|2022-05-18 15:23:00|127286.6|127086.6|127286.6|127086.6|127286.6|127086.6|127286.6|127086.6|1
1652887390000|2022-05-18 15:23:10|127287.1|127087.1|127287.1|127087.1|127287.1|127087.1|127287.1|127087.1|1
1652887420000|2022-05-18 15:23:40|127286.8|127086.8|127286.3|127086.3|127286.8|127086.8|127286.3|127086.3|2
1652887430000|2022-05-18 15:23:50|127300.5|127100.5|127300.5|127100.5|127300.5|127100.5|127300|127100|3
1652887440000|2022-05-18 15:24:00|127300|127100|127300|127100|127300|127100|127299.5|127099.5|3
1652887450000|2022-05-18 15:24:10|127299.5|127099.5|127300|127100|127300|127100|127299.5|127099.5|4
1652887460000|2022-05-18 15:24:20|127300.5|127100.5|127300.5|127100.5|127300.5|127100.5|127300.5|127100.5|1
1652887470000|2022-05-18 15:24:30|127301|127101|127301|127101|127301|127101|127301|127101|1
1652887480000|2022-05-18 15:24:40|127301.5|127101.5|127301.5|127101.5|127301.5|127101.5|127301.5|127101.5|1
1652887490000|2022-05-18 15:24:50|127302|127102|127302|127102|127302|127102|127302|127102|1
1652887500000|2022-05-18 15:25:00|127302.5|127102.5|127302.5|127102.5|127302.5|127102.5|127302.5|127102.5|1
1652887520000|2022-05-18 15:25:20|127303|127103|127303|127103|127303|127103|127303|127103|1
1652887530000|2022-05-18 15:25:30|127303.5|127103.5|127303.5|127103.5|127303.5|127103.5|127303.5|127103.5|1
1652887570000|2022-05-18 15:26:10|127304|127104|127304|127104|127304|127104|127304|127104|1
1652887580000|2022-05-18 15:26:20|127316.5|127116.5|127320.1|127120.1|127320.1|127120.1|127316.5|127116.5|2
1652887610000|2022-05-18 15:26:50|127309|127109|127303.3|127103.3|127309|127109|127303.3|127103.3|2
1652887620000|2022-05-18 15:27:00|127303.8|127103.8|127303.8|127103.8|127303.8|127103.8|127303.8|127103.8|1
1652887630000|2022-05-18 15:27:10|127304.3|127104.3|127304.8|127104.8|127304.8|127104.8|127304.3|127104.3|2
1652887640000|2022-05-18 15:27:20|127305.3|127105.3|127305.3|127105.3|127305.3|127105.3|127305.3|127105.3|1
1652887660000|2022-05-18 15:27:40|127305|127105|127305.5|127105.5|127305.5|127105.5|127305|127105|2
1652887670000|2022-05-18 15:27:50|127301.3|127101.3|127294|127094|127301.3|127101.3|127294|127094|2
1652887680000|2022-05-18 15:28:00|127294.5|127094.5|127294.5|127094.5|127294.5|127094.5|127294.5|127094.5|1
1652887700000|2022-05-18 15:28:20|127295|127095|127295|127095|127295|127095|127295|127095|1
1652887710000|2022-05-18 15:28:30|127296.5|127096.5|127296|127096|127296.5|127096.5|127296|127096|2
1652887730000|2022-05-18 15:28:50|127286.5|127086.5|127284.5|127084.5|127286.5|127086.5|127282.6|127082.6|3
1652887740000|2022-05-18 15:29:00|127284.7|127084.7|127284.7|127084.7|127284.7|127084.7|127284.7|127084.7|1
1652887750000|2022-05-18 15:29:10|127298.5|127098.5|127299|127099|127299|127099|127298.5|127098.5|2
1652887760000|2022-05-18 15:29:20|127299.5|127099.5|127299|127099|127299.5|127099.5|127299|127099|2
1652887780000|2022-05-18 15:29:40|127318.5|127118.5|127318.5|127118.5|127318.5|127118.5|127318.5|127118.5|1
1652887790000|2022-05-18 15:29:50|127240|127140|127289.5|127089.5|127295.3|127140|127229.8|127089.5|6
1652887800000|2022-05-18 15:30:00|127290|127090|127282|127082|127290|127090|127281.5|127081.5|5
1652887810000|2022-05-18 15:30:10|127282.5|127082.5|127282|127082|127282.5|127082.5|127282|127082|2
1652887820000|2022-05-18 15:30:20|127282.5|127082.5|127282.5|127082.5|127282.5|127082.5|127282.5|127082.5|1
1652887830000|2022-05-18 15:30:30|127290.5|127090.5|127290|127090|127290.5|127090.5|127290|127090|2
1652887840000|2022-05-18 15:30:40|127290.8|127090.8|127290.8|127090.8|127290.8|127090.8|127290.8|127090.8|1
1652887850000|2022-05-18 15:30:50|127290.3|127090.3|127290.3|127090.3|127290.8|127090.8|127290.3|127090.3|3
1652887870000|2022-05-18 15:31:10|127289.8|127089.8|127289.8|127089.8|127289.8|127089.8|127289.8|127089.8|1
1652887900000|2022-05-18 15:31:40|127284|127084|127284|127084|127284|127084|127284|127084|1
1652887910000|2022-05-18 15:31:50|127284.5|127084.5|127284.5|127084.5|127284.5|127084.5|127284.5|127084.5|1
1652887920000|2022-05-18 15:32:00|127285|127085|127285|127085|127285|127085|127285|127085|1
1652887940000|2022-05-18 15:32:20|127285.5|127085.5|127285.5|127085.5|127285.5|127085.5|127285.5|127085.5|1
1652887950000|2022-05-18 15:32:30|127277.8|127077.8|127286.8|127086.8|127286.8|127086.8|127277.8|127077.8|5
1652887980000|2022-05-18 15:33:00|127284.5|127084.5|127291|127091|127291|127091|127284.5|127084.5|2
1652887990000|2022-05-18 15:33:10|127290.5|127090.5|127290.5|127090.5|127290.5|127090.5|127290.5|127090.5|1
1652888000000|2022-05-18 15:33:20|127290|127090|127290|127090|127290|127090|127290|127090|1
1652888020000|2022-05-18 15:33:40|127289.5|127089.5|127301.1|127101.1|127301.6|127101.6|127289.5|127089.5|4
1652888030000|2022-05-18 15:33:50|127301.3|127101.3|127231.5|127131.5|127301.3|127131.5|127231.5|127100.3|4
1652888040000|2022-05-18 15:34:00|127232|127132|127232|127132|127232|127132|127232|127132|1
1652888050000|2022-05-18 15:34:10|127224.9|127124.9|127219.3|127119.3|127224.9|127124.9|127219.3|127119.3|5
1652888060000|2022-05-18 15:34:20|127218.8|127118.8|127218.8|127118.8|127218.8|127118.8|127218.8|127118.8|1
1652888070000|2022-05-18 15:34:30|127218.3|127118.3|127218.3|127118.3|127218.3|127118.3|127218.3|127118.3|1
1652888080000|2022-05-18 15:34:40|127221.9|127121.9|127221.9|127121.9|127221.9|127121.9|127221.4|127121.4|3
1652888090000|2022-05-18 15:34:50|127221.4|127121.4|127220.9|127120.9|127221.4|127121.4|127220.9|127120.9|2
1652888110000|2022-05-18 15:35:10|127220.4|127120.4|127220.4|127120.4|127220.4|127120.4|127220.4|127120.4|1
1652888130000|2022-05-18 15:35:30|127217|127117|127217|127117|127217|127117|127217|127117|1
1652888140000|2022-05-18 15:35:40|127217.5|127117.5|127218.1|127118.1|127218.6|127118.6|127217.5|127117.5|4
1652888150000|2022-05-18 15:35:50|127218.5|127118.5|127218.5|127118.5|127218.5|127118.5|127218.5|127118.5|1
1652888160000|2022-05-18 15:36:00|127219|127119|127219.5|127119.5|127220.5|127120.5|127219|127119|5
1652888170000|2022-05-18 15:36:10|127219|127119|127215.5|127115.5|127219.5|127119.5|127215.5|127115.5|4
1652888200000|2022-05-18 15:36:40|127216|127116|127215.5|127115.5|127216|127116|127215.5|127115.5|2
1652888220000|2022-05-18 15:37:00|127214|127114|127212|127112|127214|127114|127212|127112|2
1652888230000|2022-05-18 15:37:10|127210.5|127110.5|127210.5|127110.5|127210.5|127110.5|127210.5|127110.5|1
1652888240000|2022-05-18 15:37:20|127207|127107|127173.1|127073.1|127207|127107|127168.5|127068.5|9
1652888250000|2022-05-18 15:37:30|127172.6|127072.6|127172.6|127072.6|127172.6|127072.6|127172.6|127072.6|1
1652888260000|2022-05-18 15:37:40|127171.6|127071.6|127128.5|127028.5|127171.6|127071.6|127121|127021|5
1652888270000|2022-05-18 15:37:50|127129|127029|127118.8|127018.8|127133.5|127033.5|127118.8|127018.8|8
1652888280000|2022-05-18 15:38:00|127132|127032|127144|127044|127144|127044|127132|127032|4
1652888290000|2022-05-18 15:38:10|127144.5|127044.5|127147|127047|127147|127047|127144.5|127044.5|8
1652888300000|2022-05-18 15:38:20|127146.5|127046.5|127146|127046|127147|127047|127146|127046|4
1652888310000|2022-05-18 15:38:30|127146.5|127046.5|127148|127048|127148.5|127048.5|127146.5|127046.5|5
1652888320000|2022-05-18 15:38:40|127147.5|127047.5|127146.8|127046.8|127148|127048|127146.8|127046.8|5
1652888330000|2022-05-18 15:38:50|127146.3|127046.3|127195.5|126995.5|127196|127046.3|127146|126995.3|7
1652888340000|2022-05-18 15:39:00|127195.3|126995.3|127191.8|126991.8|127195.3|126995.3|127191.8|126991.8|8
1652888350000|2022-05-18 15:39:10|127191.5|126991.5|127195.5|126995.5|127196|126996|127191.1|126991.1|5
1652888360000|2022-05-18 15:39:20|127195|126995|127194|126994|127195.5|126995.5|127190.1|126990.1|6
1652888370000|2022-05-18 15:39:30|127193.5|126993.5|127193.5|126993.5|127193.5|126993.5|127193.5|126993.5|1
1652888380000|2022-05-18 15:39:40|127193|126993|127192.5|126992.5|127193|126993|127192.5|126992.5|2
1652888390000|2022-05-18 15:39:50|127192|126992|127247.9|127047.9|127247.9|127047.9|127186.9|126986.9|8
1652888400000|2022-05-18 15:40:00|127222.1|127022.1|127259|127059|127259|127059|127221.6|127021.6|10
1652888410000|2022-05-18 15:40:10|127259.5|127059.5|127254.9|127054.9|127259.9|127059.9|127253|127053|4
1652888420000|2022-05-18 15:40:20|127234.1|127034.1|127234.1|127034.1|127234.1|127034.1|127234.1|127034.1|1
1652888430000|2022-05-18 15:40:30|127237.5|127037.5|127232.5|127032.5|127237.5|127037.5|127232.5|127032.5|2
1652888440000|2022-05-18 15:40:40|127226|127026|127226|127026|127226|127026|127226|127026|1
1652888450000|2022-05-18 15:40:50|127225.5|127025.5|127225.5|127025.5|127225.5|127025.5|127225.5|127025.5|1
1652888460000|2022-05-18 15:41:00|127228.9|127028.9|127228.9|127028.9|127228.9|127028.9|127228.9|127028.9|1
1652888480000|2022-05-18 15:41:20|127212.3|127012.3|127212.3|127012.3|127212.3|127012.3|127212.3|127012.3|1
1652888490000|2022-05-18 15:41:30|127217|127017|127213|127013|127217|127017|127213|127013|2
1652888510000|2022-05-18 15:41:50|127201.5|127001.5|127201.5|127001.5|127201.5|127001.5|127201.5|127001.5|1
1652888540000|2022-05-18 15:42:20|127213|127013|127213|127013|127213|127013|127213|127013|1
1652888550000|2022-05-18 15:42:30|127212.5|127012.5|127212.5|127012.5|127212.5|127012.5|127212.5|127012.5|1
1652888560000|2022-05-18 15:42:40|127212|127012|127211.5|127011.5|127212|127012|127211.5|127011.5|2
1652888570000|2022-05-18 15:42:50|127212|127012|127211.5|127011.5|127212|127012|127211.5|127011.5|2
1652888580000|2022-05-18 15:43:00|127211|127011|127211|127011|127211|127011|127211|127011|1
1652888600000|2022-05-18 15:43:20|127210.5|127010.5|127210.5|127010.5|127210.5|127010.5|127210.5|127010.5|1
1652888610000|2022-05-18 15:43:30|127210|127010|127210|127010|127210|127010|127210|127010|1
1652888620000|2022-05-18 15:43:40|127203.3|127003.3|127203.3|127003.3|127203.3|127003.3|127203.3|127003.3|1
1652888630000|2022-05-18 15:43:50|127203.8|127003.8|127203.8|127003.8|127203.8|127003.8|127203.8|127003.8|1
1652888650000|2022-05-18 15:44:10|127209.5|127009.5|127209.5|127009.5|127209.5|127009.5|127209.5|127009.5|1
1652888660000|2022-05-18 15:44:20|127208.5|127008.5|127208.5|127008.5|127208.5|127008.5|127208.5|127008.5|1
1652888670000|2022-05-18 15:44:30|127214.5|127014.5|127230.5|127030.5|127230.5|127030.5|127214.5|127014.5|3
1652888680000|2022-05-18 15:44:40|127230.1|127030.1|127230.1|127030.1|127230.1|127030.1|127230.1|127030.1|1
1652888690000|2022-05-18 15:44:50|127230.5|127030.5|127230.5|127030.5|127230.5|127030.5|127230.5|127030.5|1
1652888700000|2022-05-18 15:45:00|127230|127030|127176.5|127076.5|127230|127079.5|127175.5|127025|9
1652888710000|2022-05-18 15:45:10|127179|127079|127178.5|127078.5|127179|127079|127178.5|127078.5|2
1652888720000|2022-05-18 15:45:20|127178|127078|127179|127079|127179|127079|127178|127078|5
1652888730000|2022-05-18 15:45:30|127179.5|127079.5|127179|127079|127179.5|127079.5|127179|127079|4
1652888740000|2022-05-18 15:45:40|127179.5|127079.5|127134|127034|127181|127081|127133.5|127033.5|6
1652888750000|2022-05-18 15:45:50|127133.5|127033.5|127133|127033|127133.5|127033.5|127132|127032|6
1652888760000|2022-05-18 15:46:00|127132.5|127032.5|127132.5|127032.5|127132.5|127032.5|127132|127032|3
1652888770000|2022-05-18 15:46:10|127132|127032|127132|127032|127132|127032|127131.5|127031.5|3
1652888780000|2022-05-18 15:46:20|127132.5|127032.5|127134|127034|127134.5|127034.5|127132.5|127032.5|4
1652888790000|2022-05-18 15:46:30|127134.5|127034.5|127136.5|127036.5|127136.5|127036.5|127134.5|127034.5|2
1652888800000|2022-05-18 15:46:40|127137.5|127037.5|127138|127038|127138|127038|127137.5|127037.5|2
1652888810000|2022-05-18 15:46:50|127138.5|127038.5|127138.5|127038.5|127138.5|127038.5|127138.5|127038.5|1
1652888820000|2022-05-18 15:47:00|127141|127041|127148.5|127048.5|127148.5|127048.5|127141|127041|2
1652888890000|2022-05-18 15:48:10|127148|127048|127148|127048|127148|127048|127148|127048|1
1652888900000|2022-05-18 15:48:20|127148.5|127048.5|127148.5|127048.5|127148.5|127048.5|127148.5|127048.5|1
1652888960000|2022-05-18 15:49:20|127152|127052|127167.4|127067.4|127167.4|127067.4|127152|127052|3
1652888970000|2022-05-18 15:49:30|127179.9|127079.9|127182.5|127082.5|127182.5|127082.5|127165.5|127065.5|6
1652888980000|2022-05-18 15:49:40|127183.5|127083.5|127164.4|127064.4|127183.5|127083.5|127164.4|127064.4|8
1652888990000|2022-05-18 15:49:50|127163.9|127063.9|127164|127064|127164|127064|127163.9|127063.9|2
1652889000000|2022-05-18 15:50:00|127163.5|127063.5|127166.5|127066.5|127171.3|127071.3|127163.5|127063.5|7
1652889010000|2022-05-18 15:50:10|127166|127066|127166|127066|127166|127066|127166|127066|1
1652889020000|2022-05-18 15:50:20|127165.5|127065.5|127166|127066|127166|127066|127165.5|127065.5|2
1652889040000|2022-05-18 15:50:40|127165.5|127065.5|127166|127066|127166|127066|127165.5|127065.5|2
1652889060000|2022-05-18 15:51:00|127165.5|127065.5|127165.5|127065.5|127165.5|127065.5|127165.5|127065.5|1
1652889070000|2022-05-18 15:51:10|127167|127067|127165.5|127065.5|127167|127067|127165|127065|4
1652889080000|2022-05-18 15:51:20|127166|127066|127166|127066|127166|127066|127166|127066|1
1652889110000|2022-05-18 15:51:50|127165.5|127065.5|127165.5|127065.5|127165.5|127065.5|127165.5|127065.5|1
1652889120000|2022-05-18 15:52:00|127166|127066|127166|127066|127166|127066|127166|127066|1
1652889160000|2022-05-18 15:52:40|127165.5|127065.5|127165.5|127065.5|127165.5|127065.5|127165.5|127065.5|1
1652889180000|2022-05-18 15:53:00|127165|127065|127165|127065|127165|127065|127165|127065|1
1652889220000|2022-05-18 15:53:40|127164.5|127064.5|127164.5|127064.5|127164.5|127064.5|127164.5|127064.5|1
1652889230000|2022-05-18 15:53:50|127164|127064|127164|127064|127164|127064|127164|127064|1
1652889280000|2022-05-18 15:54:40|127165|127065|127165|127065|127165|127065|127165|127065|1
1652889290000|2022-05-18 15:54:50|127166.5|127066.5|127165|127065|127166.5|127066.5|127165|127065|2
1652889310000|2022-05-18 15:55:10|127164.5|127064.5|127164.5|127064.5|127164.5|127064.5|127164.5|127064.5|1
1652889370000|2022-05-18 15:56:10|127165|127065|127165|127065|127165|127065|127165|127065|1
1652889380000|2022-05-18 15:56:20|127164.5|127064.5|127163.5|127063.5|127164.5|127064.5|127163.5|127063.5|2
1652889400000|2022-05-18 15:56:40|127168|127068|127203.5|127103.5|127203.5|127103.5|127168|127068|8
1652889410000|2022-05-18 15:56:50|127203|127103|127206.5|127106.5|127206.5|127106.5|127203|127103|12
1652889420000|2022-05-18 15:57:00|127207|127107|127207.5|127107.5|127207.5|127107.5|127206.5|127106.5|4
1652889430000|2022-05-18 15:57:10|127207|127107|127208.1|127108.1|127208.1|127108.1|127207|127107|4
1652889440000|2022-05-18 15:57:20|127208.3|127108.3|127210.3|127110.3|127210.3|127110.3|127208.3|127108.3|5
1652889450000|2022-05-18 15:57:30|127210.8|127110.8|127191.4|127091.4|127211.4|127111.4|127191.3|127091.3|10
1652889460000|2022-05-18 15:57:40|127191.5|127091.5|127187.1|127087.1|127191.5|127091.5|127186.3|127086.3|11
1652889470000|2022-05-18 15:57:50|127187.3|127087.3|127187.5|127087.5|127187.5|127087.5|127186.8|127086.8|4
1652889480000|2022-05-18 15:58:00|127187|127087|127188.5|127088.5|127188.5|127088.5|127187|127087|4
1652889490000|2022-05-18 15:58:10|127188|127088|127188.5|127088.5|127188.5|127088.5|127188|127088|2
1652889500000|2022-05-18 15:58:20|127189|127089|127189|127089|127189|127089|127188.5|127088.5|3
1652889510000|2022-05-18 15:58:30|127189.5|127089.5|127184.5|127084.5|127189.5|127089.5|127184.5|127084.5|3
1652889520000|2022-05-18 15:58:40|127185.5|127085.5|127185.5|127085.5|127185.5|127085.5|127185.5|127085.5|1
1652889530000|2022-05-18 15:58:50|127190.5|127090.5|127198.5|127098.5|127199.5|127099.5|127190.5|127090.5|4
1652889540000|2022-05-18 15:59:00|127196|127096|127182.5|127082.5|127196|127096|127182|127082|4
1652889550000|2022-05-18 15:59:10|127182|127082|127182.5|127082.5|127182.5|127082.5|127182|127082|2
1652889560000|2022-05-18 15:59:20|127183|127083|127182.5|127082.5|127183|127083|127182.5|127082.5|2
1652889570000|2022-05-18 15:59:30|127182|127082|127182.5|127082.5|127182.5|127082.5|127182|127082|2
1652889580000|2022-05-18 15:59:40|127185|127085|127200.5|127100.5|127200.5|127100.5|127185|127085|5
1652889590000|2022-05-18 15:59:50|127201.5|127101.5|127201|127101|127201.5|127101.5|127201|127101|2
1652889600000|2022-05-18 16:00:00|127201.5|127101.5|127201|127101|127201.5|127101.5|127201|127101|2
1652889610000|2022-05-18 16:00:10|127201.5|127101.5|127201|127101|127201.5|127101.5|127201|127101|2
1652889620000|2022-05-18 16:00:20|127201.5|127101.5|127224|127124|127224|127124|127201|127101|4
1652889630000|2022-05-18 16:00:30|127223.5|127123.5|127257.5|127157.5|127258|127158|127219|127119|11
1652889640000|2022-05-18 16:00:40|127258|127158|127260.5|127160.5|127260.5|127160.5|127258|127158|7
1652889650000|2022-05-18 16:00:50|127260|127160|127260|127160|127260.5|127160.5|127260|127160|3
1652889660000|2022-05-18 16:01:00|127260.5|127160.5|127261.5|127161.5|127261.5|127161.5|127260.5|127160.5|3
1652889670000|2022-05-18 16:01:10|127261|127161|127264.5|127164.5|127264.5|127164.5|127261|127161|5
1652889680000|2022-05-18 16:01:20|127264|127164|127264.5|127164.5|127264.5|127164.5|127264|127164|2
1652889690000|2022-05-18 16:01:30|127264|127164|127264|127164|127264.5|127164.5|127264|127164|3
1652889700000|2022-05-18 16:01:40|127264.5|127164.5|127265|127165|127265|127165|127264.5|127164.5|2
1652889710000|2022-05-18 16:01:50|127251|127151|127245.5|127145.5|127251|127151|127245.5|127145.5|7
1652889720000|2022-05-18 16:02:00|127245|127145|127245|127145|127245.5|127145.5|127244.5|127144.5|5
1652889730000|2022-05-18 16:02:10|127244.5|127144.5|127244.5|127144.5|127245|127145|127244.5|127144.5|5
1652889740000|2022-05-18 16:02:20|127244|127144|127244.5|127144.5|127244.5|127144.5|127244|127144|4
1652889750000|2022-05-18 16:02:30|127244|127144|127244|127144|127244|127144|127243.5|127143.5|3
1652889760000|2022-05-18 16:02:40|127243.5|127143.5|127242.5|127142.5|127243.5|127143.5|127242.5|127142.5|3
1652889770000|2022-05-18 16:02:50|127243|127143|127243|127143|127243|127143|127242.5|127142.5|3
1652889780000|2022-05-18 16:03:00|127242.5|127142.5|127242|127142|127242.5|127142.5|127242|127142|2
1652889790000|2022-05-18 16:03:10|127241.5|127141.5|127241.5|127141.5|127241.5|127141.5|127241.5|127141.5|1
1652889800000|2022-05-18 16:03:20|127242|127142|127242|127142|127244.5|127144.5|127242|127142|5
1652889810000|2022-05-18 16:03:30|127250.5|127150.5|127262.5|127162.5|127268|127168|127250.5|127150.5|7
1652889820000|2022-05-18 16:03:40|127262|127162|127262.5|127162.5|127262.5|127162.5|127262|127162|6
1652889830000|2022-05-18 16:03:50|127262|127162|127262.5|127162.5|127263.5|127163.5|127261|127161|14
1652889840000|2022-05-18 16:04:00|127263|127163|127262.5|127162.5|127263.5|127163.5|127262|127162|7
1652889850000|2022-05-18 16:04:10|127263|127163|127263|127163|127263.5|127163.5|127262.5|127162.5|5
1652889860000|2022-05-18 16:04:20|127263.5|127163.5|127264|127164|127264|127164|127263.5|127163.5|4
1652889870000|2022-05-18 16:04:30|127263.5|127163.5|127264|127164|127264|127164|127263.5|127163.5|4
1652889880000|2022-05-18 16:04:40|127263.5|127163.5|127264|127164|127264|127164|127263.5|127163.5|2
1652889890000|2022-05-18 16:04:50|127264.5|127164.5|127264|127164|127264.5|127164.5|127263.5|127163.5|4
1652889900000|2022-05-18 16:05:00|127264.5|127164.5|127264.5|127164.5|127264.5|127164.5|127264.5|127164.5|1
1652889920000|2022-05-18 16:05:20|127265|127165|127265|127165|127265|127165|127265|127165|1
1652890060000|2022-05-18 16:07:40|127314.5|127114.5|127314.5|127114.5|127314.5|127114.5|127314.5|127114.5|1
1652890250000|2022-05-18 16:10:50|127313|127113|127314.5|127114.5|127314.5|127114.5|127312.5|127112.5|3
1652890300000|2022-05-18 16:11:40|127273.3|127173.3|127276.9|127176.9|127276.9|127176.9|127272.8|127172.8|7
1652890310000|2022-05-18 16:11:50|127277.9|127177.9|127278.4|127178.4|127278.4|127178.4|127277.9|127177.9|2
1652890320000|2022-05-18 16:12:00|127278|127178|127300.5|127200.5|127300.5|127200.5|127278|127178|11
1652890330000|2022-05-18 16:12:10|127301|127201|127357.5|127157.5|127357.5|127201|127301|127145.6|12
1652890340000|2022-05-18 16:12:20|127358|127158|127368.9|127168.9|127368.9|127168.9|127358|127158|7
1652890350000|2022-05-18 16:12:30|127361.6|127161.6|127367|127167|127368.9|127168.9|127361.6|127161.6|16
1652890360000|2022-05-18 16:12:40|127368.9|127168.9|127388.8|127188.8|127391.5|127191.5|127367.5|127167.5|14
1652890370000|2022-05-18 16:12:50|127388|127188|127384.3|127184.3|127388|127188|127384.3|127184.3|6
1652890380000|2022-05-18 16:13:00|127383.8|127183.8|127344.1|127144.1|127385|127185|127344.1|127144.1|5
1652890390000|2022-05-18 16:13:10|127342.5|127142.5|127402.5|127202.5|127404.9|127204.9|127342.5|127142.5|7
1652890410000|2022-05-18 16:13:30|127403|127203|127403|127203|127403|127203|127403|127203|1
1652890450000|2022-05-18 16:14:10|127404|127204|127404.5|127204.5|127404.5|127204.5|127404|127204|2
1652890460000|2022-05-18 16:14:20|127404.8|127204.8|127404.5|127204.5|127404.8|127204.8|127404.5|127204.5|2
1652890470000|2022-05-18 16:14:30|127405|127205|127404.5|127204.5|127405|127205|127404.5|127204.5|2
1652890480000|2022-05-18 16:14:40|127405|127205|127405|127205|127405.5|127205.5|127405|127205|3
1652890510000|2022-05-18 16:15:10|127404.5|127204.5|127404.5|127204.5|127404.5|127204.5|127404.5|127204.5|1
1652890520000|2022-05-18 16:15:20|127405|127205|127404.5|127204.5|127405|127205|127404.5|127204.5|2
1652890530000|2022-05-18 16:15:30|127405|127205|127385.5|127185.5|127405|127205|127385.5|127185.5|5
1652890540000|2022-05-18 16:15:40|127386|127186|127385.5|127185.5|127386|127186|127385.5|127185.5|4
1652890550000|2022-05-18 16:15:50|127385.6|127185.6|127384.6|127184.6|127385.6|127185.6|127384.6|127184.6|3
1652890560000|2022-05-18 16:16:00|127384.1|127184.1|127384.1|127184.1|127384.1|127184.1|127384.1|127184.1|1
1652890570000|2022-05-18 16:16:10|127383.6|127183.6|127376.1|127176.1|127385.1|127185.1|127376.1|127176.1|3
1652890580000|2022-05-18 16:16:20|127372.5|127172.5|127371.5|127171.5|127372.5|127172.5|127371.5|127171.5|2
1652890600000|2022-05-18 16:16:40|127372|127172|127372|127172|127372|127172|127372|127172|1
1652890620000|2022-05-18 16:17:00|127366|127166|127361.5|127161.5|127366|127166|127361.5|127161.5|4
1652890630000|2022-05-18 16:17:10|127361.3|127161.3|127361|127161|127361.5|127161.5|127361|127161|5
1652890640000|2022-05-18 16:17:20|127361.5|127161.5|127361.5|127161.5|127361.5|127161.5|127361|127161|3
1652890650000|2022-05-18 16:17:30|127361|127161|127361|127161|127361.5|127161.5|127361|127161|3
1652890660000|2022-05-18 16:17:40|127361.5|127161.5|127361|127161|127361.5|127161.5|127361|127161|4
1652890670000|2022-05-18 16:17:50|127361.5|127161.5|127381|127181|127381|127181|127361.5|127161.5|4
1652890680000|2022-05-18 16:18:00|127381.5|127181.5|127381.5|127181.5|127381.5|127181.5|127381.5|127181.5|1
1652890690000|2022-05-18 16:18:10|127381|127181|127381|127181|127381|127181|127381|127181|1
1652890710000|2022-05-18 16:18:30|127381.5|127181.5|127381.5|127181.5|127381.5|127181.5|127381.5|127181.5|1
1652890720000|2022-05-18 16:18:40|127382|127182|127382|127182|127382|127182|127382|127182|1
1652890750000|2022-05-18 16:19:10|127382.5|127182.5|127382.5|127182.5|127382.5|127182.5|127382.5|127182.5|1
1652890760000|2022-05-18 16:19:20|127379.5|127179.5|127379.5|127179.5|127379.5|127179.5|127379.5|127179.5|1
1652890770000|2022-05-18 16:19:30|127380.1|127180.1|127384.8|127184.8|127385.8|127185.8|127380.1|127180.1|3
1652890790000|2022-05-18 16:19:50|127384.3|127184.3|127384.3|127184.3|127384.3|127184.3|127384.3|127184.3|1
1652890810000|2022-05-18 16:20:10|127375.6|127175.6|127375.1|127175.1|127375.6|127175.6|127375.1|127175.1|2
1652890820000|2022-05-18 16:20:20|127285.1|127185.1|127371.2|127171.2|127377|127199.8|127285.1|127171.2|5
1652890830000|2022-05-18 16:20:30|127376|127176|127376|127176|127376.5|127176.5|127376|127176|3
1652890840000|2022-05-18 16:20:40|127377|127177|127378.1|127178.1|127379|127179|127377|127177|7
1652890850000|2022-05-18 16:20:50|127377.6|127177.6|127376.6|127176.6|127377.6|127177.6|127376.6|127176.6|3
1652890860000|2022-05-18 16:21:00|127376.1|127176.1|127376.1|127176.1|127376.1|127176.1|127376.1|127176.1|1
1652890870000|2022-05-18 16:21:10|127375.6|127175.6|127379.8|127179.8|127379.8|127179.8|127375.6|127175.6|3
1652890880000|2022-05-18 16:21:20|127379.3|127179.3|127378.8|127178.8|127379.3|127179.3|127378.8|127178.8|2
1652890900000|2022-05-18 16:21:40|127378.5|127178.5|127378.5|127178.5|127378.5|127178.5|127378.5|127178.5|1
1652891000000|2022-05-18 16:23:20|127419.9|127219.9|127413.1|127213.1|127419.9|127219.9|127413.1|127213.1|2
1652891040000|2022-05-18 16:24:00|127419.9|127219.9|127406.1|127206.1|127419.9|127219.9|127406.1|127206.1|2
1652891090000|2022-05-18 16:24:50|127417.9|127217.9|127418.9|127218.9|127418.9|127218.9|127417.9|127217.9|2
1652891210000|2022-05-18 16:26:50|127403.1|127203.1|127403.1|127203.1|127403.1|127203.1|127403.1|127203.1|1
1652891290000|2022-05-18 16:28:10|127414.9|127214.9|127404.9|127204.9|127414.9|127214.9|127404.9|127204.9|2
1652891340000|2022-05-18 16:29:00|127397.1|127197.1|127402.9|127202.9|127402.9|127202.9|127397.1|127197.1|2
1652891360000|2022-05-18 16:29:20|127407.9|127207.9|127408.9|127208.9|127408.9|127208.9|127407.9|127207.9|2
1652891400000|2022-05-18 16:30:00|127415.8|127215.8|127415.9|127215.9|127415.9|127215.9|127415.8|127215.8|2
1652891410000|2022-05-18 16:30:10|127394.3|127194.3|127394.3|127194.3|127394.3|127194.3|127394.3|127194.3|1
1652891420000|2022-05-18 16:30:20|127411|127211|127431.9|127231.9|127431.9|127231.9|127411|127211|2
1652891480000|2022-05-18 16:31:20|127433.9|127233.9|127433.9|127233.9|127433.9|127233.9|127433.9|127233.9|1
1652891510000|2022-05-18 16:31:50|127411.3|127211.3|127429.9|127229.9|127429.9|127229.9|127411.3|127211.3|3
1652891520000|2022-05-18 16:32:00|127432.9|127232.9|127432.9|127232.9|127432.9|127232.9|127432.9|127232.9|1
1652891540000|2022-05-18 16:32:20|127435.9|127235.9|127435.9|127235.9|127435.9|127235.9|127435.9|127235.9|1
1652891550000|2022-05-18 16:32:30|127413.3|127213.3|127413.3|127213.3|127413.3|127213.3|127413.3|127213.3|1
1652891570000|2022-05-18 16:32:50|127436.9|127236.9|127436.9|127236.9|127436.9|127236.9|127436.9|127236.9|1
1652891630000|2022-05-18 16:33:50|127437.9|127237.9|127437.9|127237.9|127437.9|127237.9|127437.9|127237.9|1
1652891680000|2022-05-18 16:34:40|127397.5|127197.5|127397.5|127197.5|127397.5|127197.5|127397.5|127197.5|1
1652891690000|2022-05-18 16:34:50|127397|127197|127397|127197|127397|127197|127397|127197|1
1652891710000|2022-05-18 16:35:10|127391|127191|127391|127191|127391|127191|127391|127191|1
1652891720000|2022-05-18 16:35:20|127390.5|127190.5|127390.5|127190.5|127390.5|127190.5|127390.5|127190.5|1
1652891730000|2022-05-18 16:35:30|127385.1|127185.1|127371.1|127171.1|127385.1|127185.1|127371.1|127171.1|2
1652891760000|2022-05-18 16:36:00|127364.5|127164.5|127364.5|127164.5|127364.5|127164.5|127364.5|127164.5|1
1652891770000|2022-05-18 16:36:10|127364.1|127164.1|127364.1|127164.1|127364.1|127164.1|127364.1|127164.1|1
1652891810000|2022-05-18 16:36:50|127363.5|127163.5|127363.5|127163.5|127363.5|127163.5|127363.5|127163.5|1
1652891890000|2022-05-18 16:38:10|127361.8|127161.8|127361.8|127161.8|127361.8|127161.8|127361.8|127161.8|1
1652891970000|2022-05-18 16:39:30|127362.1|127162.1|127362.1|127162.1|127362.1|127162.1|127362.1|127162.1|1
1652891990000|2022-05-18 16:39:50|127360.6|127160.6|127360.6|127160.6|127360.6|127160.6|127360.6|127160.6|1
1652892000000|2022-05-18 16:40:00|127361.6|127161.6|127352|127152|127361.6|127161.6|127352|127152|4
1652892020000|2022-05-18 16:40:20|127352.5|127152.5|127331|127131|127352.5|127152.5|127331|127131|3
1652892050000|2022-05-18 16:40:50|127331.5|127131.5|127335|127135|127335|127135|127331.5|127131.5|4
1652892060000|2022-05-18 16:41:00|127334.5|127134.5|127334.5|127134.5|127334.5|127134.5|127334.5|127134.5|1
1652892070000|2022-05-18 16:41:10|127332.3|127132.3|127308.9|127108.9|127332.3|127132.3|127295.3|127095.3|3
1652892100000|2022-05-18 16:41:40|127337.9|127137.9|127338.9|127138.9|127338.9|127138.9|127337.9|127137.9|2
1652892150000|2022-05-18 16:42:30|127347.9|127147.9|127348.9|127148.9|127348.9|127148.9|127347.9|127147.9|2
1652892200000|2022-05-18 16:43:20|127340.3|127140.3|127340.3|127140.3|127340.3|127140.3|127340.3|127140.3|1
1652892260000|2022-05-18 16:44:20|127348.9|127148.9|127348.9|127148.9|127348.9|127148.9|127348.9|127148.9|1
1652892430000|2022-05-18 16:47:10|127357.9|127157.9|127358.9|127158.9|127358.9|127158.9|127357.9|127157.9|2
1652892580000|2022-05-18 16:49:40|127345.3|127145.3|127339.3|127139.3|127357.9|127157.9|127339.3|127139.3|3
1652892590000|2022-05-18 16:49:50|127339.1|127139.1|127358.9|127158.9|127358.9|127158.9|127339.1|127139.1|2
1652892680000|2022-05-18 16:51:20|127351.3|127151.3|127351.3|127151.3|127351.3|127151.3|127351.3|127151.3|1
1652892730000|2022-05-18 16:52:10|127351.1|127151.1|127358.9|127158.9|127358.9|127158.9|127351.1|127151.1|2
1652893190000|2022-05-18 16:59:50|127350.3|127150.3|127350.3|127150.3|127350.3|127150.3|127350.3|127150.3|1
1652893210000|2022-05-18 17:00:10|127364.9|127164.9|127347.5|127147.5|127365.9|127165.9|127347.5|127147.5|3
1652893290000|2022-05-18 17:01:30|127372.1|127172.1|127369.5|127169.5|127372.1|127172.1|127366.5|127166.5|3
1652893420000|2022-05-18 17:03:40|127351|127151|127356.5|127156.5|127356.5|127156.5|127351|127151|2
1652893430000|2022-05-18 17:03:50|127356.1|127156.1|127341|127141|127356.1|127156.1|127341|127141|3
1652893440000|2022-05-18 17:04:00|127340.5|127140.5|127340.5|127140.5|127340.5|127140.5|127340.5|127140.5|1
1652893460000|2022-05-18 17:04:20|127342|127142|127341.5|127141.5|127342|127142|127341.5|127141.5|2
1652893470000|2022-05-18 17:04:30|127342|127142|127342|127142|127342|127142|127342|127142|1
1652893480000|2022-05-18 17:04:40|127342.5|127142.5|127342.5|127142.5|127342.5|127142.5|127342.5|127142.5|1
1652893490000|2022-05-18 17:04:50|127343.1|127143.1|127356.1|127156.1|127365.4|127165.4|127343.1|127143.1|5
1652893500000|2022-05-18 17:05:00|127362.3|127162.3|127362.3|127162.3|127362.3|127162.3|127362.3|127162.3|1
1652893510000|2022-05-18 17:05:10|127356.1|127156.1|127356.1|127156.1|127356.1|127156.1|127356.1|127156.1|1
1652893520000|2022-05-18 17:05:20|127356.9|127156.9|127356.9|127156.9|127356.9|127156.9|127356.9|127156.9|1
1652893550000|2022-05-18 17:05:50|127355.9|127155.9|127355.9|127155.9|127355.9|127155.9|127355.9|127155.9|1
1652893580000|2022-05-18 17:06:20|127356.4|127156.4|127356.4|127156.4|127356.4|127156.4|127356.4|127156.4|1
1652893630000|2022-05-18 17:07:10|127356.9|127156.9|127356.9|127156.9|127356.9|127156.9|127356.9|127156.9|1
1652893700000|2022-05-18 17:08:20|127367.5|127167.5|127369.6|127169.6|127369.6|127169.6|127367.5|127167.5|2
1652893750000|2022-05-18 17:09:10|127373.6|127173.6|127373.1|127173.1|127373.6|127173.6|127373.1|127173.1|2
1652893770000|2022-05-18 17:09:30|127372.6|127172.6|127372.6|127172.6|127372.6|127172.6|127372.6|127172.6|1
1652893790000|2022-05-18 17:09:50|127373|127173|127372.5|127172.5|127373|127173|127372.5|127172.5|2
1652893800000|2022-05-18 17:10:00|127377.3|127177.3|127377.3|127177.3|127377.3|127177.3|127377.3|127177.3|1
1652893840000|2022-05-18 17:10:40|127376.8|127176.8|127376.8|127176.8|127376.8|127176.8|127376.8|127176.8|1
1652893850000|2022-05-18 17:10:50|127380.3|127180.3|127380.3|127180.3|127380.3|127180.3|127380.3|127180.3|1
1652893870000|2022-05-18 17:11:10|127379.8|127179.8|127379.8|127179.8|127379.8|127179.8|127379.8|127179.8|1
1652893890000|2022-05-18 17:11:30|127379.3|127179.3|127385.1|127185.1|127385.1|127185.1|127379.3|127179.3|2
1652893910000|2022-05-18 17:11:50|127384.6|127184.6|127384.6|127184.6|127384.6|127184.6|127384.6|127184.6|1
1652893940000|2022-05-18 17:12:20|127384.1|127184.1|127384.1|127184.1|127384.1|127184.1|127384.1|127184.1|1
1652893990000|2022-05-18 17:13:10|127381|127181|127381|127181|127381|127181|127381|127181|1
1652894000000|2022-05-18 17:13:20|127381.5|127181.5|127381.5|127181.5|127381.5|127181.5|127381.5|127181.5|1
1652894010000|2022-05-18 17:13:30|127382|127182|127382.5|127182.5|127382.5|127182.5|127382|127182|2
1652894020000|2022-05-18 17:13:40|127381.8|127181.8|127378.8|127178.8|127381.8|127181.8|127378.8|127178.8|2
1652894030000|2022-05-18 17:13:50|127378.3|127178.3|127377.8|127177.8|127378.3|127178.3|127377.8|127177.8|2
1652894050000|2022-05-18 17:14:10|127377.3|127177.3|127376.8|127176.8|127377.3|127177.3|127376.8|127176.8|2
1652894070000|2022-05-18 17:14:30|127376.3|127176.3|127376.3|127176.3|127376.3|127176.3|127376.3|127176.3|1
1652894080000|2022-05-18 17:14:40|127378.5|127178.5|127382|127182|127382|127182|127378.5|127178.5|3
1652894100000|2022-05-18 17:15:00|127382.5|127182.5|127382.5|127182.5|127382.5|127182.5|127382.5|127182.5|1
1652894110000|2022-05-18 17:15:10|127382|127182|127382|127182|127382|127182|127382|127182|1
1652894120000|2022-05-18 17:15:20|127382.5|127182.5|127383|127183|127383|127183|127382.5|127182.5|2
1652894130000|2022-05-18 17:15:30|127382.5|127182.5|127382.5|127182.5|127382.5|127182.5|127382.5|127182.5|1
1652894140000|2022-05-18 17:15:40|127383|127183|127383|127183|127383|127183|127383|127183|1
1652894160000|2022-05-18 17:16:00|127382.5|127182.5|127383|127183|127383|127183|127382.5|127182.5|2
1652894200000|2022-05-18 17:16:40|127383.5|127183.5|127383.5|127183.5|127383.5|127183.5|127383.5|127183.5|1
1652894230000|2022-05-18 17:17:10|127383|127183|127383|127183|127383|127183|127383|127183|1
1652894320000|2022-05-18 17:18:40|127383.5|127183.5|127383.5|127183.5|127383.5|127183.5|127383.5|127183.5|1
1652894420000|2022-05-18 17:20:20|127394.4|127294.4|127400.8|127300.8|127400.8|127300.8|127394.4|127294.4|7
1652894430000|2022-05-18 17:20:30|127400.5|127300.5|127452.5|127252.5|127455|127300.9|127399.4|127252.5|7
1652894440000|2022-05-18 17:20:40|127453|127253|127453|127253|127453|127253|127453|127253|1
1652894450000|2022-05-18 17:20:50|127453.5|127253.5|127453.5|127253.5|127453.5|127253.5|127453.5|127253.5|1
1652894460000|2022-05-18 17:21:00|127454|127254|127454|127254|127454|127254|127454|127254|1
1652894470000|2022-05-18 17:21:10|127458.7|127258.7|127458.5|127258.5|127458.7|127258.7|127458|127258|3
1652894490000|2022-05-18 17:21:30|127459|127259|127459|127259|127459|127259|127459|127259|1
1652894500000|2022-05-18 17:21:40|127459.5|127259.5|127459.5|127259.5|127459.5|127259.5|127459.5|127259.5|1
1652894520000|2022-05-18 17:22:00|127460|127260|127460|127260|127460|127260|127460|127260|1
1652894540000|2022-05-18 17:22:20|127460.5|127260.5|127460|127260|127460.5|127260.5|127460|127260|2
1652894570000|2022-05-18 17:22:50|127456.5|127256.5|127456.5|127256.5|127456.5|127256.5|127456.5|127256.5|1
1652894580000|2022-05-18 17:23:00|127458.5|127258.5|127458.5|127258.5|127458.5|127258.5|127458.5|127258.5|1
1652894610000|2022-05-18 17:23:30|127458|127258|127458|127258|127458|127258|127458|127258|1
1652894630000|2022-05-18 17:23:50|127457.8|127257.8|127461.1|127261.1|127461.1|127261.1|127457.8|127257.8|3
1652894640000|2022-05-18 17:24:00|127459.5|127259.5|127458.1|127258.1|127459.5|127259.5|127458.1|127258.1|2
1652894830000|2022-05-18 17:27:10|127458.3|127258.3|127458.3|127258.3|127458.3|127258.3|127458.3|127258.3|1
1652894940000|2022-05-18 17:29:00|127458.8|127258.8|127458.8|127258.8|127458.8|127258.8|127458.8|127258.8|1
1652894970000|2022-05-18 17:29:30|127461.5|127261.5|127466.3|127266.3|127466.3|127266.3|127461.5|127261.5|3
1652894980000|2022-05-18 17:29:40|127458.1|127258.1|127459|127259|127459|127259|127458.1|127258.1|3
1652894990000|2022-05-18 17:29:50|127459.5|127259.5|127460|127260|127460|127260|127459|127259|4
1652895000000|2022-05-18 17:30:00|127460.5|127260.5|127460.5|127260.5|127460.5|127260.5|127460.5|127260.5|1
1652895010000|2022-05-18 17:30:10|127461|127261|127461|127261|127461|127261|127461|127261|1
1652895020000|2022-05-18 17:30:20|127459.1|127259.1|127459.6|127259.6|127459.6|127259.6|127459.1|127259.1|2
1652895030000|2022-05-18 17:30:30|127460.1|127260.1|127460.6|127260.6|127460.6|127260.6|127460.1|127260.1|2
1652895040000|2022-05-18 17:30:40|127412.1|127312.1|127412.1|127312.1|127412.1|127312.1|127412.1|127312.1|1
1652895050000|2022-05-18 17:30:50|127413.6|127313.6|127413.1|127313.1|127415.4|127315.4|127412.6|127312.6|10
1652895060000|2022-05-18 17:31:00|127414.4|127314.4|127414.1|127314.1|127414.4|127314.4|127413.1|127313.1|5
1652895080000|2022-05-18 17:31:20|127415.4|127315.4|127415.1|127315.1|127416.4|127316.4|127415.1|127315.1|7
1652895090000|2022-05-18 17:31:30|127416.9|127316.9|127416.9|127316.9|127416.9|127316.9|127416.9|127316.9|1
1652895100000|2022-05-18 17:31:40|127417.4|127317.4|127417.4|127317.4|127417.4|127317.4|127417.4|127317.4|1
1652895110000|2022-05-18 17:31:50|127416.9|127316.9|127417|127317|127417.4|127317.4|127416.9|127316.9|3
1652895130000|2022-05-18 17:32:10|127418.5|127318.5|127429.5|127329.5|127429.5|127329.5|127418.5|127318.5|3
1652895150000|2022-05-18 17:32:30|127430.5|127330.5|127432|127332|127432.5|127332.5|127430.5|127330.5|3
1652895190000|2022-05-18 17:33:10|127434|127334|127434|127334|127434|127334|127434|127334|1
1652895200000|2022-05-18 17:33:20|127433.5|127333.5|127433.5|127333.5|127433.5|127333.5|127433.5|127333.5|1
1652895210000|2022-05-18 17:33:30|127434|127334|127465.9|127365.9|127466.2|127366.2|127434|127334|8
1652895220000|2022-05-18 17:33:40|127464.7|127364.7|127463.7|127363.7|127464.7|127364.7|127462.2|127362.2|5
1652895230000|2022-05-18 17:33:50|127463.9|127363.9|127463.7|127363.7|127464.4|127364.4|127462.9|127362.9|5
1652895240000|2022-05-18 17:34:00|127472.2|127372.2|127499.5|127399.5|127500|127400|127472.2|127372.2|7
1652895250000|2022-05-18 17:34:10|127499|127399|127479.5|127379.5|127499.5|127399.5|127479|127379|7
1652895260000|2022-05-18 17:34:20|127480|127380|127480.9|127380.9|127481|127381|127480|127380|3
1652895270000|2022-05-18 17:34:30|127480.4|127380.4|127480.4|127380.4|127480.4|127380.4|127480.4|127380.4|1
1652895310000|2022-05-18 17:35:10|127480.3|127380.3|127480.2|127380.2|127480.3|127380.3|127480.2|127380.2|2
1652895320000|2022-05-18 17:35:20|127475.5|127375.5|127473.8|127373.8|127475.5|127375.5|127473.8|127373.8|13
1652895330000|2022-05-18 17:35:30|127473.6|127373.6|127474.1|127374.1|127474.1|127374.1|127473.6|127373.6|2
1652895340000|2022-05-18 17:35:40|127473.4|127373.4|127473.9|127373.9|127473.9|127373.9|127473.4|127373.4|2
1652895350000|2022-05-18 17:35:50|127474.4|127374.4|127498.5|127398.5|127498.6|127398.6|127474.4|127374.4|5
1652895360000|2022-05-18 17:36:00|127498|127398|127522|127422|127522|127422|127498|127398|3
1652895370000|2022-05-18 17:36:10|127521|127421|127518|127418|127521|127421|127518|127418|2
1652895380000|2022-05-18 17:36:20|127518.5|127418.5|127521|127421|127521|127421|127517.5|127417.5|7
1652895390000|2022-05-18 17:36:30|127524.5|127424.5|127530.5|127430.5|127531.5|127431.5|127524.5|127424.5|4
1652895440000|2022-05-18 17:37:20|127531|127431|127531|127431|127531|127431|127531|127431|1
1652895460000|2022-05-18 17:37:40|127530.5|127430.5|127529.5|127429.5|127530.5|127430.5|127529.5|127429.5|2
1652895470000|2022-05-18 17:37:50|127535.5|127435.5|127574.5|127474.5|127574.5|127474.5|127535.5|127435.5|4
1652895480000|2022-05-18 17:38:00|127573.7|127473.7|127573.7|127473.7|127573.7|127473.7|127573.2|127473.2|3
1652895490000|2022-05-18 17:38:10|127573.2|127473.2|127573.2|127473.2|127573.2|127473.2|127573.2|127473.2|1
1652895500000|2022-05-18 17:38:20|127572.7|127472.7|127570.7|127470.7|127572.7|127472.7|127570.7|127470.7|2
1652895510000|2022-05-18 17:38:30|127571.2|127471.2|127571|127471|127572|127472|127569.7|127469.7|28
1652895520000|2022-05-18 17:38:40|127570.5|127470.5|127571|127471|127571.5|127471.5|127570.5|127470.5|31
1652895530000|2022-05-18 17:38:50|127572|127472|127617.7|127417.7|127622.5|127472|127571|127417.7|21
1652895540000|2022-05-18 17:39:00|127619.2|127419.2|127618.2|127418.2|127619.2|127419.2|127617.7|127417.7|12
1652895550000|2022-05-18 17:39:10|127619.2|127419.2|127618.2|127418.2|127619.2|127419.2|127618.2|127418.2|18
1652895560000|2022-05-18 17:39:20|127618.7|127418.7|127611|127411|127618.7|127418.7|127610.5|127410.5|9
1652895570000|2022-05-18 17:39:30|127611.5|127411.5|127611.5|127411.5|127611.5|127411.5|127611.5|127411.5|1
1652895580000|2022-05-18 17:39:40|127613|127413|127613|127413|127613|127413|127613|127413|1
1652895590000|2022-05-18 17:39:50|127613.5|127413.5|127613.5|127413.5|127613.5|127413.5|127613|127413|5
1652895600000|2022-05-18 17:40:00|127614|127414|127578|127478|127614|127478|127566.5|127413.5|11
1652895610000|2022-05-18 17:40:10|127579.5|127479.5|127578.5|127478.5|127580|127480|127578|127478|20
1652895620000|2022-05-18 17:40:20|127579.5|127479.5|127577.5|127477.5|127580|127480|127577.5|127477.5|11
1652895630000|2022-05-18 17:40:30|127578|127478|127576|127476|127579.5|127479.5|127576|127476|13
1652895640000|2022-05-18 17:40:40|127576.5|127476.5|127576.5|127476.5|127576.5|127476.5|127576.5|127476.5|1
1652895650000|2022-05-18 17:40:50|127577|127477|127577|127477|127577|127477|127577|127477|1
1652895660000|2022-05-18 17:41:00|127576.5|127476.5|127576.5|127476.5|127576.5|127476.5|127576.5|127476.5|1
1652895700000|2022-05-18 17:41:40|127577|127477|127577|127477|127577|127477|127577|127477|1
1652895710000|2022-05-18 17:41:50|127578.5|127478.5|127582.5|127482.5|127584.5|127484.5|127578.5|127478.5|17
1652895720000|2022-05-18 17:42:00|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|1
1652895750000|2022-05-18 17:42:30|127581|127481|127572|127472|127581|127481|127572|127472|4
1652895760000|2022-05-18 17:42:40|127572.5|127472.5|127597.5|127497.5|127609|127509|127572.5|127472.5|12
1652895770000|2022-05-18 17:42:50|127598|127498|127599.5|127499.5|127599.5|127499.5|127598|127498|5
1652895780000|2022-05-18 17:43:00|127605.5|127505.5|127606.5|127506.5|127608.5|127508.5|127600.5|127500.5|9
1652895790000|2022-05-18 17:43:10|127605.5|127505.5|127612.5|127512.5|127616.5|127516.5|127605.5|127505.5|10
1652895800000|2022-05-18 17:43:20|127612|127512|127612.5|127512.5|127613|127513|127612|127512|4
1652895810000|2022-05-18 17:43:30|127612|127512|127631.5|127531.5|127631.5|127531.5|127612|127512|8
1652895820000|2022-05-18 17:43:40|127631|127531|127684|127484|127684|127531|127631|127483|6
1652895830000|2022-05-18 17:43:50|127683.5|127483.5|127684.6|127484.6|127684.6|127484.6|127683.5|127483.5|6
1652895840000|2022-05-18 17:44:00|127685.1|127485.1|127684|127484|127685.1|127485.1|127683.5|127483.5|4
1652895850000|2022-05-18 17:44:10|127683.5|127483.5|127687.6|127487.6|127687.6|127487.6|127683.5|127483.5|5
1652895860000|2022-05-18 17:44:20|127688.1|127488.1|127689.1|127489.1|127689.1|127489.1|127683.5|127483.5|6
1652895870000|2022-05-18 17:44:30|127684|127484|127690.1|127490.1|127690.1|127490.1|127684|127484|2
1652895880000|2022-05-18 17:44:40|127686.6|127486.6|127656.3|127456.3|127686.6|127486.6|127656.3|127456.3|5
1652895890000|2022-05-18 17:44:50|127665|127465|127665.5|127465.5|127665.5|127465.5|127665|127465|2
1652895910000|2022-05-18 17:45:10|127694.5|127494.5|127694.5|127494.5|127694.5|127494.5|127694.5|127494.5|1
1652896190000|2022-05-18 17:49:50|127693.1|127493.1|127697|127497|127698|127498|127688.1|127488.1|6
1652896200000|2022-05-18 17:50:00|127696.5|127496.5|127696.5|127496.5|127696.5|127496.5|127696.5|127496.5|1
1652896210000|2022-05-18 17:50:10|127696.4|127496.4|127696.4|127496.4|127696.4|127496.4|127696.4|127496.4|1
1652896220000|2022-05-18 17:50:20|127695.9|127495.9|127694.9|127494.9|127695.9|127495.9|127694.9|127494.9|3
1652896230000|2022-05-18 17:50:30|127694.4|127494.4|127690|127490|127694.4|127540.4|127640.4|127490|5
1652896240000|2022-05-18 17:50:40|127690.5|127490.5|127688.5|127488.5|127690.5|127490.5|127688|127488|5
1652896250000|2022-05-18 17:50:50|127689.3|127489.3|127687.5|127487.5|127691|127491|127686.2|127486.2|8
1652896260000|2022-05-18 17:51:00|127688|127488|127688|127488|127688|127488|127687.5|127487.5|3
1652896270000|2022-05-18 17:51:10|127687.5|127487.5|127651|127551|127688|127551|127643|127487.5|5
1652896280000|2022-05-18 17:51:20|127651.5|127551.5|127654|127554|127654|127554|127651.5|127551.5|3
1652896290000|2022-05-18 17:51:30|127653.5|127553.5|127653.5|127553.5|127653.5|127553.5|127653.5|127553.5|1
1652896300000|2022-05-18 17:51:40|127647.5|127547.5|127648|127548|127648|127548|127647.5|127547.5|2
1652896310000|2022-05-18 17:51:50|127647.5|127547.5|127645|127545|127647.5|127547.5|127644.5|127544.5|5
1652896320000|2022-05-18 17:52:00|127644.5|127544.5|127643.6|127543.6|127645|127545|127643.6|127543.6|4
1652896340000|2022-05-18 17:52:20|127641.6|127541.6|127641.6|127541.6|127644.6|127544.6|127641.6|127541.6|4
1652896350000|2022-05-18 17:52:30|127643.6|127543.6|127638.2|127538.2|127645.1|127545.1|127638.2|127538.2|7
1652896370000|2022-05-18 17:52:50|127637.7|127537.7|127637.2|127537.2|127637.7|127537.7|127637.2|127537.2|2
1652896400000|2022-05-18 17:53:20|127636.7|127536.7|127636.7|127536.7|127636.7|127536.7|127636.7|127536.7|1
1652896410000|2022-05-18 17:53:30|127637.5|127537.5|127637|127537|127638|127538|127637|127537|3
1652896420000|2022-05-18 17:53:40|127637.5|127537.5|127637.5|127537.5|127637.5|127537.5|127637.5|127537.5|1
1652896430000|2022-05-18 17:53:50|127638.5|127538.5|127638.5|127538.5|127638.5|127538.5|127638.5|127538.5|1
1652896440000|2022-05-18 17:54:00|127639|127539|127639|127539|127639|127539|127639|127539|1
1652896450000|2022-05-18 17:54:10|127638.5|127538.5|127638.5|127538.5|127639|127539|127638.5|127538.5|3
1652896470000|2022-05-18 17:54:30|127639|127539|127639|127539|127639|127539|127639|127539|1
1652896510000|2022-05-18 17:55:10|127639.5|127539.5|127639.5|127539.5|127639.5|127539.5|127639.5|127539.5|1
1652896540000|2022-05-18 17:55:40|127643|127543|127645.5|127545.5|127645.5|127545.5|127643|127543|3
1652896550000|2022-05-18 17:55:50|127645|127545|127645|127545|127645|127545|127645|127545|1
1652896560000|2022-05-18 17:56:00|127645.5|127545.5|127645.5|127545.5|127645.5|127545.5|127645.5|127545.5|1
1652896570000|2022-05-18 17:56:10|127645|127545|127645|127545|127645|127545|127645|127545|1
1652896580000|2022-05-18 17:56:20|127645.5|127545.5|127645.5|127545.5|127645.5|127545.5|127645.5|127545.5|1
1652896590000|2022-05-18 17:56:30|127643.5|127543.5|127643.4|127543.4|127643.5|127543.5|127642.6|127542.6|3
1652896600000|2022-05-18 17:56:40|127643.9|127543.9|127643.9|127543.9|127643.9|127543.9|127643.9|127543.9|1
1652896620000|2022-05-18 17:57:00|127641.4|127541.4|127637.7|127537.7|127641.4|127541.4|127637.7|127537.7|4
1652896630000|2022-05-18 17:57:10|127637.2|127537.2|127637.2|127537.2|127637.2|127537.2|127637.2|127537.2|1
1652896640000|2022-05-18 17:57:20|127636.7|127536.7|127637.2|127537.2|127637.2|127537.2|127636.7|127536.7|4
1652896650000|2022-05-18 17:57:30|127635.7|127535.7|127633.2|127533.2|127636.4|127536.4|127633.2|127533.2|6
1652896660000|2022-05-18 17:57:40|127637.2|127537.2|127636.7|127536.7|127639.2|127539.2|127633.9|127533.9|8
1652896670000|2022-05-18 17:57:50|127624.7|127524.7|127639.3|127439.3|127639.3|127524.7|127594|127435.3|6
1652896680000|2022-05-18 17:58:00|127636.8|127436.8|127637.3|127437.3|127637.3|127437.3|127636.8|127436.8|2
1652896690000|2022-05-18 17:58:10|127633.3|127433.3|127632.3|127432.3|127633.3|127433.3|127632.3|127432.3|2
1652896720000|2022-05-18 17:58:40|127629.3|127429.3|127628.3|127428.3|127629.3|127429.3|127628.3|127428.3|2
1652896740000|2022-05-18 17:59:00|127625.8|127425.8|127626.3|127426.3|127626.3|127426.3|127625.8|127425.8|2
1652896750000|2022-05-18 17:59:10|127610.9|127410.9|127609.9|127409.9|127610.9|127410.9|127609.9|127409.9|3
1652896760000|2022-05-18 17:59:20|127609.4|127409.4|127606.5|127406.5|127609.4|127409.4|127606.5|127406.5|3
1652896800000|2022-05-18 18:00:00|127606|127406|127606|127406|127606|127406|127606|127406|1
1652896810000|2022-05-18 18:00:10|127619.5|127419.5|127619.5|127419.5|127619.5|127419.5|127619.5|127419.5|1
1652896870000|2022-05-18 18:01:10|127619|127419|127619|127419|127619|127419|127619|127419|1
1652896880000|2022-05-18 18:01:20|127617.5|127417.5|127607.5|127407.5|127617.5|127417.5|127607.5|127407.5|3
1652896920000|2022-05-18 18:02:00|127602.5|127402.5|127602.5|127402.5|127602.5|127402.5|127602.5|127402.5|1
1652896950000|2022-05-18 18:02:30|127601.5|127401.5|127600.5|127400.5|127601.5|127401.5|127600.5|127400.5|2
1652896960000|2022-05-18 18:02:40|127599|127399|127599|127399|127599|127399|127599|127399|1
1652897140000|2022-05-18 18:05:40|127629.7|127529.7|127601.5|127401.5|127630.7|127530.7|127601.5|127401.5|10
1652897150000|2022-05-18 18:05:50|127605|127405|127605|127405|127605|127405|127605|127405|1
1652897210000|2022-05-18 18:06:50|127602|127402|127601|127401|127602|127402|127601|127401|2
1652897220000|2022-05-18 18:07:00|127612.1|127412.1|127612.1|127412.1|127612.6|127412.6|127612.1|127412.1|3
1652897230000|2022-05-18 18:07:10|127611.6|127411.6|127611.1|127411.1|127611.6|127411.6|127611.1|127411.1|2
1652897240000|2022-05-18 18:07:20|127610.6|127410.6|127610.6|127410.6|127611.1|127411.1|127610.6|127410.6|3
1652897250000|2022-05-18 18:07:30|127612.1|127412.1|127645|127445|127646.5|127446.5|127612.1|127412.1|9
1652897260000|2022-05-18 18:07:40|127644.5|127444.5|127641.3|127441.3|127644.5|127444.5|127640.5|127440.5|12
1652897270000|2022-05-18 18:07:50|127641.5|127441.5|127639.3|127439.3|127642.5|127442.5|127638.8|127438.8|15
1652897280000|2022-05-18 18:08:00|127639|127439|127637.8|127437.8|127639|127439|127637.8|127437.8|4
1652897290000|2022-05-18 18:08:10|127637.3|127437.3|127636.3|127436.3|127637.3|127437.3|127636.3|127436.3|3
1652897300000|2022-05-18 18:08:20|127635.8|127435.8|127635.3|127435.3|127635.8|127435.8|127634.8|127434.8|4
1652897310000|2022-05-18 18:08:30|127634.8|127434.8|127634.3|127434.3|127635.9|127435.9|127634.3|127434.3|9
1652897320000|2022-05-18 18:08:40|127633.8|127433.8|127585.2|127485.2|127635.2|127485.7|127585.2|127433.5|5
1652897330000|2022-05-18 18:08:50|127586.2|127486.2|127584.7|127484.7|127586.2|127486.2|127583.5|127483.5|7
1652897340000|2022-05-18 18:09:00|127584.2|127484.2|127584.2|127484.2|127584.2|127484.2|127584.2|127484.2|1
1652897350000|2022-05-18 18:09:10|127585|127485|127583.5|127483.5|127585|127485|127583.2|127483.2|4
1652897360000|2022-05-18 18:09:20|127583|127483|127583.5|127483.5|127584|127484|127583|127483|4
1652897370000|2022-05-18 18:09:30|127582.5|127482.5|127580.5|127480.5|127582.5|127482.5|127580.5|127480.5|2
1652897380000|2022-05-18 18:09:40|127581|127481|127581.5|127481.5|127582|127482|127580.5|127480.5|6
1652897390000|2022-05-18 18:09:50|127582|127482|127582|127482|127582.5|127482.5|127582|127482|3
1652897400000|2022-05-18 18:10:00|127582.5|127482.5|127582.5|127482.5|127582.5|127482.5|127582.5|127482.5|1
1652897410000|2022-05-18 18:10:10|127583|127483|127583|127483|127583|127483|127582.5|127482.5|3
1652897420000|2022-05-18 18:10:20|127582.5|127482.5|127582.5|127482.5|127582.5|127482.5|127582.5|127482.5|1
1652897430000|2022-05-18 18:10:30|127583|127483|127583|127483|127583|127483|127583|127483|1
1652897440000|2022-05-18 18:10:40|127582.5|127482.5|127582|127482|127582.5|127482.5|127580.5|127480.5|8
1652897450000|2022-05-18 18:10:50|127583.5|127483.5|127582.5|127482.5|127583.5|127483.5|127582|127482|3
1652897460000|2022-05-18 18:11:00|127582|127482|127582|127482|127582|127482|127582|127482|1
1652897470000|2022-05-18 18:11:10|127582.5|127482.5|127581.5|127481.5|127583|127483|127581.5|127481.5|3
1652897480000|2022-05-18 18:11:20|127582|127482|127582|127482|127582|127482|127582|127482|1
1652897490000|2022-05-18 18:11:30|127582.5|127482.5|127582.5|127482.5|127582.5|127482.5|127582.5|127482.5|1
1652897500000|2022-05-18 18:11:40|127583|127483|127583|127483|127583|127483|127583|127483|1
1652897510000|2022-05-18 18:11:50|127584|127484|127584|127484|127584|127484|127584|127484|1
1652897520000|2022-05-18 18:12:00|127584.5|127484.5|127584|127484|127584.5|127484.5|127584|127484|2
1652897530000|2022-05-18 18:12:10|127584.5|127484.5|127585|127485|127585|127485|127584.5|127484.5|2
1652897540000|2022-05-18 18:12:20|127585.5|127485.5|127620.5|127520.5|127621.5|127521.5|127585.5|127485.5|4
1652897550000|2022-05-18 18:12:30|127620|127520|127621.5|127521.5|127621.5|127521.5|127619.5|127519.5|6
1652897560000|2022-05-18 18:12:40|127622.5|127522.5|127622.5|127522.5|127623|127523|127622.5|127522.5|3
1652897570000|2022-05-18 18:12:50|127622|127522|127622.5|127522.5|127622.5|127522.5|127622|127522|2
1652897590000|2022-05-18 18:13:10|127622|127522|127620.5|127520.5|127622.5|127522.5|127620.5|127520.5|4
1652897630000|2022-05-18 18:13:50|127621|127521|127621.5|127521.5|127621.5|127521.5|127621|127521|2
1652897650000|2022-05-18 18:14:10|127617.5|127517.5|127588.5|127488.5|127617.5|127517.5|127588.5|127488.5|3
1652897660000|2022-05-18 18:14:20|127589|127489|127589|127489|127589|127489|127589|127489|1
1652897730000|2022-05-18 18:15:30|127589.5|127489.5|127589.5|127489.5|127589.5|127489.5|127589.5|127489.5|1
1652897780000|2022-05-18 18:16:20|127590.5|127490.5|127590.5|127490.5|127590.5|127490.5|127590.5|127490.5|1
1652897790000|2022-05-18 18:16:30|127588.5|127488.5|127563.5|127463.5|127588.5|127488.5|127563.5|127463.5|6
1652897800000|2022-05-18 18:16:40|127563|127463|127561.5|127461.5|127563|127463|127561|127461|7
1652897810000|2022-05-18 18:16:50|127561|127461|127561.5|127461.5|127561.5|127461.5|127561|127461|6
1652897820000|2022-05-18 18:17:00|127561|127461|127560.5|127460.5|127561|127461|127560.5|127460.5|4
1652897830000|2022-05-18 18:17:10|127560|127460|127560|127460|127560.5|127460.5|127560|127460|3
1652897840000|2022-05-18 18:17:20|127559.5|127459.5|127560|127460|127560|127460|127559.5|127459.5|2
1652897850000|2022-05-18 18:17:30|127559.5|127459.5|127559.8|127459.8|127559.8|127459.8|127557|127457|5
1652897860000|2022-05-18 18:17:40|127559.5|127459.5|127559.5|127459.5|127559.5|127459.5|127559.5|127459.5|1
1652897870000|2022-05-18 18:17:50|127559|127459|127559|127459|127559|127459|127559|127459|1
1652897880000|2022-05-18 18:18:00|127557.5|127457.5|127591|127391|127598.5|127457.5|127556.5|127391|4
1652897890000|2022-05-18 18:18:10|127591.5|127391.5|127591.5|127391.5|127591.5|127391.5|127591.5|127391.5|1
1652897900000|2022-05-18 18:18:20|127587.5|127387.5|127580.8|127380.8|127587.5|127387.5|127580|127380|4
1652897910000|2022-05-18 18:18:30|127581.3|127381.3|127581.8|127381.8|127581.8|127381.8|127581.3|127381.3|2
1652897930000|2022-05-18 18:18:50|127582.3|127382.3|127582.3|127382.3|127582.3|127382.3|127582.3|127382.3|1
1652897940000|2022-05-18 18:19:00|127582.8|127382.8|127582.8|127382.8|127582.8|127382.8|127582.8|127382.8|1
1652897950000|2022-05-18 18:19:10|127583.3|127383.3|127583.3|127383.3|127583.3|127383.3|127583.3|127383.3|1
1652897970000|2022-05-18 18:19:30|127583.8|127383.8|127583.8|127383.8|127583.8|127383.8|127583.8|127383.8|1
1652898010000|2022-05-18 18:20:10|127584.3|127384.3|127584.3|127384.3|127584.3|127384.3|127584.3|127384.3|1
1652898040000|2022-05-18 18:20:40|127584.8|127384.8|127584.8|127384.8|127584.8|127384.8|127584.8|127384.8|1
1652898060000|2022-05-18 18:21:00|127584.3|127384.3|127526.3|127426.3|127584.8|127427|127524.8|127376|11
1652898070000|2022-05-18 18:21:10|127524.8|127424.8|127524.3|127424.3|127524.8|127424.8|127524.3|127424.3|2
1652898090000|2022-05-18 18:21:30|127526.3|127426.3|127526.3|127426.3|127526.3|127426.3|127526.3|127426.3|1
1652898100000|2022-05-18 18:21:40|127525.8|127425.8|127525.8|127425.8|127525.8|127425.8|127525.8|127425.8|1
1652898110000|2022-05-18 18:21:50|127525.3|127425.3|127525.5|127425.5|127525.5|127425.5|127525.3|127425.3|2
1652898120000|2022-05-18 18:22:00|127525|127425|127524.5|127424.5|127525|127425|127524.5|127424.5|2
1652898140000|2022-05-18 18:22:20|127525|127425|127524.5|127424.5|127525|127425|127524.5|127424.5|2
1652898160000|2022-05-18 18:22:40|127525.5|127425.5|127525.5|127425.5|127525.5|127425.5|127525.5|127425.5|1
1652898170000|2022-05-18 18:22:50|127525|127425|127525|127425|127525|127425|127525|127425|1
1652898200000|2022-05-18 18:23:20|127526|127426|127526|127426|127526|127426|127526|127426|1
1652898210000|2022-05-18 18:23:30|127525.5|127425.5|127525.5|127425.5|127525.5|127425.5|127525.5|127425.5|1
1652898260000|2022-05-18 18:24:20|127525|127425|127525|127425|127525|127425|127525|127425|1
1652898270000|2022-05-18 18:24:30|127525.5|127425.5|127525.5|127425.5|127525.5|127425.5|127525.5|127425.5|1
1652898280000|2022-05-18 18:24:40|127527|127427|127532.5|127432.5|127532.5|127432.5|127527|127427|3
1652898290000|2022-05-18 18:24:50|127533.5|127433.5|127526.5|127426.5|127533.5|127433.5|127526.5|127426.5|5
1652898300000|2022-05-18 18:25:00|127526|127426|127526|127426|127526|127426|127526|127426|1
1652898320000|2022-05-18 18:25:20|127525.5|127425.5|127525.5|127425.5|127525.5|127425.5|127525.5|127425.5|1
1652898420000|2022-05-18 18:27:00|127528.6|127428.6|127526.5|127426.5|127529.1|127429.1|127526.5|127426.5|3
1652898430000|2022-05-18 18:27:10|127523.4|127423.4|127523.4|127423.4|127523.4|127423.4|127523.4|127423.4|1
1652898460000|2022-05-18 18:27:40|127522.9|127422.9|127522.9|127422.9|127522.9|127422.9|127522.9|127422.9|1
1652898490000|2022-05-18 18:28:10|127521.6|127421.6|127521.1|127421.1|127521.6|127421.6|127521.1|127421.1|2
1652898510000|2022-05-18 18:28:30|127520.6|127420.6|127520.6|127420.6|127520.6|127420.6|127520.6|127420.6|1
1652898680000|2022-05-18 18:31:20|127519.6|127419.6|127520.6|127420.6|127520.6|127420.6|127519.6|127419.6|2
1652898690000|2022-05-18 18:31:30|127518.1|127418.1|127520.1|127420.1|127520.1|127420.1|127511.9|127411.9|14
1652898780000|2022-05-18 18:33:00|127519.6|127419.6|127527.9|127427.9|127529.7|127429.7|127519.6|127419.6|6
1652898790000|2022-05-18 18:33:10|127527.4|127427.4|127527.9|127427.9|127527.9|127427.9|127527.4|127427.4|2
1652898810000|2022-05-18 18:33:30|127529.7|127429.7|127529.7|127429.7|127529.7|127429.7|127529.7|127429.7|1
1652898830000|2022-05-18 18:33:50|127529.2|127429.2|127529.2|127429.2|127529.2|127429.2|127529.2|127429.2|1
1652898850000|2022-05-18 18:34:10|127526.2|127426.2|127529.2|127429.2|127529.2|127429.2|127526.2|127426.2|2
1652898920000|2022-05-18 18:35:20|127523.7|127423.7|127529.5|127429.5|127529.5|127429.5|127521.9|127421.9|4
1652898930000|2022-05-18 18:35:30|127528|127428|127523.5|127423.5|127529.5|127429.5|127514|127414|15
1652898940000|2022-05-18 18:35:40|127523|127423|127522.5|127422.5|127523|127423|127522.5|127422.5|2
1652898950000|2022-05-18 18:35:50|127522|127422|127522|127422|127522.5|127422.5|127522|127422|3
1652898960000|2022-05-18 18:36:00|127521.5|127421.5|127521.5|127421.5|127522|127422|127521.5|127421.5|3
1652898970000|2022-05-18 18:36:10|127523.5|127423.5|127531.4|127431.4|127531.4|127431.4|127523.5|127423.5|2
1652899000000|2022-05-18 18:36:40|127532|127432|127531.5|127431.5|127532|127432|127531.5|127431.5|2
1652899010000|2022-05-18 18:36:50|127532.5|127432.5|127535.5|127435.5|127535.5|127435.5|127532.5|127432.5|4
1652899020000|2022-05-18 18:37:00|127535|127435|127536|127436|127536|127436|127535|127435|2
1652899040000|2022-05-18 18:37:20|127541|127441|127549.5|127449.5|127550|127450|127541|127441|5
1652899050000|2022-05-18 18:37:30|127550|127450|127549.5|127449.5|127550|127450|127549.5|127449.5|2
1652899060000|2022-05-18 18:37:40|127550|127450|127550|127450|127550|127450|127550|127450|1
1652899070000|2022-05-18 18:37:50|127549.5|127449.5|127549.5|127449.5|127549.5|127449.5|127549.5|127449.5|1
1652899080000|2022-05-18 18:38:00|127547.5|127447.5|127549.5|127449.5|127549.5|127449.5|127547.5|127447.5|7
1652899090000|2022-05-18 18:38:10|127550|127450|127549.5|127449.5|127550|127450|127549.5|127449.5|2
1652899120000|2022-05-18 18:38:40|127550|127450|127549.5|127449.5|127550|127450|127549.5|127449.5|2
1652899140000|2022-05-18 18:39:00|127550|127450|127549.5|127449.5|127550|127450|127549.5|127449.5|2
1652899220000|2022-05-18 18:40:20|127550|127450|127549.5|127449.5|127550|127450|127549.5|127449.5|2
1652899360000|2022-05-18 18:42:40|127548|127448|127548|127448|127548|127448|127548|127448|1
1652899370000|2022-05-18 18:42:50|127547.5|127447.5|127547.5|127447.5|127547.5|127447.5|127547.5|127447.5|1
1652899380000|2022-05-18 18:43:00|127549.5|127449.5|127549.5|127449.5|127549.5|127449.5|127549.5|127449.5|1
1652899400000|2022-05-18 18:43:20|127550|127450|127549.5|127449.5|127550|127450|127549.5|127449.5|2
1652899430000|2022-05-18 18:43:50|127548.5|127448.5|127549.5|127449.5|127549.5|127449.5|127548.5|127448.5|2
1652899440000|2022-05-18 18:44:00|127550|127450|127549.5|127449.5|127550|127450|127549.5|127449.5|2
1652899480000|2022-05-18 18:44:40|127549|127449|127549|127449|127549|127449|127549|127449|1
1652899520000|2022-05-18 18:45:20|127549.5|127449.5|127549.5|127449.5|127549.5|127449.5|127549.5|127449.5|1
1652899570000|2022-05-18 18:46:10|127549|127449|127549|127449|127549|127449|127549|127449|1
1652899600000|2022-05-18 18:46:40|127547.5|127447.5|127547.5|127447.5|127547.5|127447.5|127547.5|127447.5|1
1652899630000|2022-05-18 18:47:10|127552.5|127452.5|127552.5|127452.5|127552.5|127452.5|127552.5|127452.5|1
1652899640000|2022-05-18 18:47:20|127577|127477|127583|127483|127583.5|127483.5|127577|127477|7
1652899650000|2022-05-18 18:47:30|127586.5|127486.5|127586.5|127486.5|127586.5|127486.5|127586|127486|3
1652899670000|2022-05-18 18:47:50|127587|127487|127586|127486|127587|127487|127586|127486|3
1652899680000|2022-05-18 18:48:00|127586.5|127486.5|127586.5|127486.5|127586.5|127486.5|127586.5|127486.5|1
1652899690000|2022-05-18 18:48:10|127586|127486|127586.5|127486.5|127586.5|127486.5|127586|127486|2
1652899710000|2022-05-18 18:48:30|127587|127487|127587|127487|127587|127487|127587|127487|1
1652899720000|2022-05-18 18:48:40|127586.5|127486.5|127586.5|127486.5|127586.5|127486.5|127586.5|127486.5|1
1652899750000|2022-05-18 18:49:10|127587|127487|127587.5|127487.5|127587.5|127487.5|127587|127487|2
1652899760000|2022-05-18 18:49:20|127586|127486|127587.5|127487.5|127587.5|127487.5|127586|127486|2
1652899770000|2022-05-18 18:49:30|127588|127488|127588|127488|127590.5|127490.5|127586|127486|11
1652899790000|2022-05-18 18:49:50|127587.5|127487.5|127587.5|127487.5|127587.5|127487.5|127587.5|127487.5|1
1652899840000|2022-05-18 18:50:40|127588|127488|127588|127488|127588|127488|127588|127488|1
1652899860000|2022-05-18 18:51:00|127587.5|127487.5|127587.5|127487.5|127587.5|127487.5|127587.5|127487.5|1
1652899900000|2022-05-18 18:51:40|127563.5|127463.5|127557|127457|127563.5|127463.5|127557|127457|3
1652899910000|2022-05-18 18:51:50|127556.5|127456.5|127556.5|127456.5|127556.5|127456.5|127556.5|127456.5|1
1652899940000|2022-05-18 18:52:20|127557|127457|127557|127457|127557|127457|127557|127457|1
1652899950000|2022-05-18 18:52:30|127557.5|127457.5|127557.5|127457.5|127557.5|127457.5|127557.5|127457.5|1
1652900000000|2022-05-18 18:53:20|127559|127459|127574|127474|127574|127474|127559|127459|2
1652900010000|2022-05-18 18:53:30|127574.5|127474.5|127574|127474|127574.5|127474.5|127574|127474|2
1652900020000|2022-05-18 18:53:40|127574.5|127474.5|127574.5|127474.5|127574.5|127474.5|127574.5|127474.5|1
1652900030000|2022-05-18 18:53:50|127574|127474|127574.5|127474.5|127574.5|127474.5|127574|127474|2
1652900040000|2022-05-18 18:54:00|127575|127475|127570.5|127470.5|127575|127475|127570|127470|5
1652900050000|2022-05-18 18:54:10|127572.5|127472.5|127579.5|127479.5|127579.5|127479.5|127572.5|127472.5|2
1652900060000|2022-05-18 18:54:20|127582|127482|127581.5|127481.5|127582|127482|127581.5|127481.5|2
1652900070000|2022-05-18 18:54:30|127582|127482|127582|127482|127582|127482|127582|127482|1
1652900080000|2022-05-18 18:54:40|127583.5|127483.5|127588|127488|127588.5|127488.5|127583.5|127483.5|5
1652900100000|2022-05-18 18:55:00|127587.5|127487.5|127588|127488|127588|127488|127587.5|127487.5|2
1652900110000|2022-05-18 18:55:10|127588.5|127488.5|127588.5|127488.5|127588.5|127488.5|127588.5|127488.5|1
1652900120000|2022-05-18 18:55:20|127588|127488|127588|127488|127588|127488|127588|127488|1
1652900140000|2022-05-18 18:55:40|127588.5|127488.5|127583|127483|127588.5|127488.5|127583|127483|3
1652900150000|2022-05-18 18:55:50|127582|127482|127582|127482|127582|127482|127582|127482|1
1652900180000|2022-05-18 18:56:20|127581.5|127481.5|127582|127482|127582|127482|127581.5|127481.5|2
1652900210000|2022-05-18 18:56:50|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|127581.5|127481.5|1
1652900220000|2022-05-18 18:57:00|127582|127482|127582|127482|127582|127482|127582|127482|1
1652900250000|2022-05-18 18:57:30|127582.5|127482.5|127582.5|127482.5|127582.5|127482.5|127582.5|127482.5|1
1652900280000|2022-05-18 18:58:00|127582|127482|127582.5|127482.5|127582.5|127482.5|127582|127482|2
1652900290000|2022-05-18 18:58:10|127580|127480|127580|127480|127580|127480|127580|127480|1
1652900330000|2022-05-18 18:58:50|127580.5|127480.5|127580|127480|127580.5|127480.5|127580|127480|2
1652900390000|2022-05-18 18:59:50|127579.5|127479.5|127579.5|127479.5|127579.5|127479.5|127579.5|127479.5|1
1652914860000|2022-05-18 23:01:00|127765|127565|127765|127565|127765|127565|127765|127565|1
1652918400000|2022-05-19 00:00:00|127862.5|127502.5|127872.5|127512.5|127877.5|127517.5|127847.5|127487.5|14
1652918410000|2022-05-19 00:00:10|127852.5|127492.5|127825|127465|127855|127495|127812.5|127452.5|16
1652918420000|2022-05-19 00:00:20|127827.5|127467.5|127827.5|127467.5|127827.5|127467.5|127827.5|127467.5|1
1652918430000|2022-05-19 00:00:30|127830|127470|127832.5|127472.5|127832.5|127472.5|127830|127470|4
1652918440000|2022-05-19 00:00:40|127835|127475|127817.5|127457.5|127835|127475|127817.5|127457.5|5
1652918450000|2022-05-19 00:00:50|127815|127455|127810|127450|127815|127455|127810|127450|5
1652918460000|2022-05-19 00:01:00|127877.5|127517.5|127827.1|127627.1|127888|127627.1|127827.1|127517.5|8
1652918470000|2022-05-19 00:01:10|127829.5|127629.5|127820.5|127620.5|127829.5|127629.5|127820.5|127620.5|2
1652918490000|2022-05-19 00:01:30|127814.5|127614.5|127814.5|127614.5|127814.5|127614.5|127814.5|127614.5|1
1652918510000|2022-05-19 00:01:50|127805.5|127605.5|127805.5|127605.5|127805.5|127605.5|127805.5|127605.5|1
1652918520000|2022-05-19 00:02:00|127811.5|127611.5|127803.5|127603.5|127816.5|127616.5|127803.5|127603.5|16
1652918530000|2022-05-19 00:02:10|127802|127602|127802.5|127602.5|127803.5|127603.5|127801.5|127601.5|5
1652918540000|2022-05-19 00:02:20|127803|127603|127800|127600|127803.5|127603.5|127798.5|127598.5|11
1652918550000|2022-05-19 00:02:30|127798.5|127598.5|127797|127597|127800|127600|127797|127597|9
1652918560000|2022-05-19 00:02:40|127796.5|127596.5|127790.5|127590.5|127797.5|127597.5|127790.5|127590.5|16
1652918570000|2022-05-19 00:02:50|127790|127590|127790.5|127590.5|127792.5|127592.5|127787.5|127587.5|11
1652918580000|2022-05-19 00:03:00|127792|127592|127776.5|127576.5|127794|127594|127776.5|127576.5|12
1652918590000|2022-05-19 00:03:10|127777|127577|127776.7|127576.7|127777|127577|127774|127574|11
1652918600000|2022-05-19 00:03:20|127777.2|127577.2|127778|127578|127779.2|127579.2|127777.2|127577.2|6
1652918610000|2022-05-19 00:03:30|127778.5|127578.5|127773|127573|127780|127580|127771|127571|10
1652918620000|2022-05-19 00:03:40|127772|127572|127768.5|127568.5|127772|127572|127767.5|127567.5|7
1652918630000|2022-05-19 00:03:50|127766.5|127566.5|127769.5|127569.5|127769.5|127569.5|127746|127546|17
1652918640000|2022-05-19 00:04:00|127771|127571|127771.5|127571.5|127771.5|127571.5|127768|127568|12
1652918650000|2022-05-19 00:04:10|127773|127573|127765.2|127565.2|127773.5|127573.5|127761.2|127561.2|8
1652918660000|2022-05-19 00:04:20|127764.4|127564.4|127716.5|127616.5|127764.9|127616.5|127713.5|127564.4|4
1652918680000|2022-05-19 00:04:40|127715|127615|127707.5|127607.5|127715|127615|127707.5|127607.5|7
1652918690000|2022-05-19 00:04:50|127708.1|127608.1|127707.5|127607.5|127722.7|127622.7|127707.5|127607.5|8
1652918700000|2022-05-19 00:05:00|127715.1|127615.1|127716.1|127616.1|127716.1|127616.1|127715.1|127615.1|5
1652918710000|2022-05-19 00:05:10|127717.5|127617.5|127716.1|127616.1|127717.5|127617.5|127708.1|127608.1|13
1652918720000|2022-05-19 00:05:20|127715.1|127615.1|127707.5|127607.5|127715.1|127615.1|127703.5|127603.5|9
1652918730000|2022-05-19 00:05:30|127723.1|127623.1|127733.5|127633.5|127733.5|127633.5|127716.1|127616.1|14
1652918740000|2022-05-19 00:05:40|127738.8|127638.8|127754.5|127654.5|127754.5|127654.5|127738.1|127638.1|11
1652918750000|2022-05-19 00:05:50|127755.5|127655.5|127757.5|127657.5|127767.5|127667.5|127747.5|127647.5|19
1652918760000|2022-05-19 00:06:00|127756.1|127656.1|127736.1|127636.1|127756.1|127656.1|127736.1|127636.1|23
1652918770000|2022-05-19 00:06:10|127736.5|127636.5|127738.1|127638.1|127745|127645|127723.5|127623.5|17
1652918780000|2022-05-19 00:06:20|127736.1|127636.1|127737.5|127637.5|127745.1|127645.1|127735.1|127635.1|15
1652918790000|2022-05-19 00:06:30|127736.1|127636.1|127722.1|127622.1|127736.1|127636.1|127717.5|127617.5|16
1652918800000|2022-05-19 00:06:40|127723.5|127623.5|127704|127604|127723.5|127623.5|127704|127604|18
1652918810000|2022-05-19 00:06:50|127706.5|127606.5|127702.5|127602.5|127710.5|127610.5|127702|127602|16
1652918820000|2022-05-19 00:07:00|127707|127607|127710.6|127610.6|127712|127612|127705|127605|5
1652918830000|2022-05-19 00:07:10|127705|127605|127704.2|127604.2|127710.8|127610.8|127702.5|127602.5|11
1652918840000|2022-05-19 00:07:20|127702|127602|127700.8|127600.8|127704.5|127604.5|127700.4|127600.4|10
1652918850000|2022-05-19 00:07:30|127699.5|127599.5|127696.7|127596.7|127699.5|127599.5|127688.7|127588.7|18
1652918860000|2022-05-19 00:07:40|127689|127589|127696.5|127596.5|127701|127601|127689|127589|13
1652918870000|2022-05-19 00:07:50|127700.2|127600.2|127705.1|127605.1|127713.5|127613.5|127698.5|127598.5|19
1652918880000|2022-05-19 00:08:00|127706.5|127606.5|127708|127608|127717.5|127617.5|127706.5|127606.5|11
1652918890000|2022-05-19 00:08:10|127708.5|127608.5|127715|127615|127715.5|127615.5|127707.4|127607.4|19
1652918900000|2022-05-19 00:08:20|127715.1|127615.1|127735.1|127635.1|127736.5|127636.5|127714.5|127614.5|16
1652918910000|2022-05-19 00:08:30|127736.5|127636.5|127723.5|127623.5|127736.5|127636.5|127722.5|127622.5|16
1652918920000|2022-05-19 00:08:40|127724|127624|127715.1|127615.1|127724|127624|127713.5|127613.5|14
1652918930000|2022-05-19 00:08:50|127716.1|127616.1|127707.7|127607.7|127718|127618|127707.7|127607.7|14
1652918940000|2022-05-19 00:09:00|127706.5|127606.5|127702.1|127602.1|127706.8|127606.8|127702.1|127602.1|10
1652918950000|2022-05-19 00:09:10|127699.1|127599.1|127703|127603|127703|127603|127696.1|127596.1|7
1652918960000|2022-05-19 00:09:20|127703.5|127603.5|127707.8|127607.8|127719.8|127619.8|127703.5|127603.5|19
1652918970000|2022-05-19 00:09:30|127707|127607|127698.8|127598.8|127712.3|127612.3|127698.8|127598.8|15
1652918980000|2022-05-19 00:09:40|127702.2|127602.2|127693|127593|127702.2|127602.2|127692|127592|15
1652918990000|2022-05-19 00:09:50|127690|127590|127671.8|127571.8|127692|127592|127665.5|127565.5|23
1652919000000|2022-05-19 00:10:00|127670.5|127570.5|127656.5|127556.5|127672|127572|127656.5|127556.5|23
1652919010000|2022-05-19 00:10:10|127657.5|127557.5|127651.5|127551.5|127658.3|127558.3|127651.5|127551.5|12
1652919020000|2022-05-19 00:10:20|127651|127551|127633.5|127533.5|127652|127552|127627.5|127527.5|25
1652919030000|2022-05-19 00:10:30|127635|127535|127644|127544|127647|127547|127627.7|127527.7|28
1652919040000|2022-05-19 00:10:40|127648.2|127548.2|127622.8|127522.8|127649.2|127549.2|127620|127520|26
1652919050000|2022-05-19 00:10:50|127621.5|127521.5|127638.1|127538.1|127638.5|127538.5|127621.5|127521.5|18
1652919060000|2022-05-19 00:11:00|127638.5|127538.5|127645.5|127545.5|127649.6|127549.6|127638.1|127538.1|19
1652919070000|2022-05-19 00:11:10|127646.5|127546.5|127644.5|127544.5|127647.5|127547.5|127636|127536|15
1652919080000|2022-05-19 00:11:20|127644.2|127544.2|127646.5|127546.5|127647|127547|127640.3|127540.3|14
1652919090000|2022-05-19 00:11:30|127646|127546|127644.5|127544.5|127647.5|127547.5|127640.4|127540.4|12
1652919100000|2022-05-19 00:11:40|127645|127545|127645.5|127545.5|127647.5|127547.5|127645|127545|7
1652919110000|2022-05-19 00:11:50|127647|127547|127645.5|127545.5|127647|127547|127645.5|127545.5|7
1652919120000|2022-05-19 00:12:00|127645.4|127545.4|127647|127547|127647|127547|127641.5|127541.5|10
1652919130000|2022-05-19 00:12:10|127646|127546|127648|127548|127657|127557|127646|127546|20
1652919140000|2022-05-19 00:12:20|127647.5|127547.5|127648.5|127548.5|127655|127555|127645|127545|16
1652919150000|2022-05-19 00:12:30|127648.3|127548.3|127656.9|127556.9|127658|127558|127648|127548|15
1652919160000|2022-05-19 00:12:40|127653.2|127553.2|127647.5|127547.5|127655.9|127555.9|127647.5|127547.5|18
1652919170000|2022-05-19 00:12:50|127648.5|127548.5|127628|127528|127655.5|127555.5|127628|127528|19
1652919180000|2022-05-19 00:13:00|127633|127533|127646.4|127546.4|127649.7|127549.7|127633|127533|21
1652919190000|2022-05-19 00:13:10|127646|127546|127657.5|127557.5|127657.5|127557.5|127644|127544|10
1652919200000|2022-05-19 00:13:20|127658|127558|127664|127564|127664|127564|127657.5|127557.5|6
1652919210000|2022-05-19 00:13:30|127660.5|127560.5|127648|127548|127663.5|127563.5|127648|127548|14
1652919220000|2022-05-19 00:13:40|127648.5|127548.5|127658|127558|127660.2|127560.2|127648.5|127548.5|17
1652919230000|2022-05-19 00:13:50|127657.5|127557.5|127650.7|127550.7|127658|127558|127650.7|127550.7|11
1652919240000|2022-05-19 00:14:00|127651.2|127551.2|127653|127553|127657.5|127557.5|127645.2|127545.2|16
1652919250000|2022-05-19 00:14:10|127652.7|127552.7|127657|127557|127663.4|127563.4|127652.2|127552.2|13
1652919260000|2022-05-19 00:14:20|127656|127556|127663.6|127563.6|127663.6|127563.6|127654.8|127554.8|18
1652919270000|2022-05-19 00:14:30|127657.8|127557.8|127651.9|127551.9|127657.8|127557.8|127651.9|127551.9|9
1652919280000|2022-05-19 00:14:40|127652|127552|127651|127551|127652|127552|127646|127546|18
1652919290000|2022-05-19 00:14:50|127650.7|127550.7|127651.5|127551.5|127651.5|127551.5|127644.5|127544.5|13
1652919300000|2022-05-19 00:15:00|127651.2|127551.2|127634.5|127534.5|127651.2|127551.2|127634.5|127534.5|8
1652919310000|2022-05-19 00:15:10|127634|127534|127640.5|127540.5|127640.5|127540.5|127624.5|127524.5|15
1652919320000|2022-05-19 00:15:20|127644|127544|127634.5|127534.5|127644|127544|127627.5|127527.5|13
1652919330000|2022-05-19 00:15:30|127629|127529|127615.6|127515.6|127629|127529|127615|127515|13
1652919340000|2022-05-19 00:15:40|127616|127516|127614.5|127514.5|127616|127516|127607.5|127507.5|13
1652919350000|2022-05-19 00:15:50|127614.1|127514.1|127610.2|127510.2|127620.1|127520.1|127610.2|127510.2|8
1652919360000|2022-05-19 00:16:00|127611.2|127511.2|127609.2|127509.2|127613.5|127513.5|127609.2|127509.2|8
1652919370000|2022-05-19 00:16:10|127610.7|127510.7|127621.5|127521.5|127621.5|127521.5|127610.7|127510.7|20
1652919380000|2022-05-19 00:16:20|127617.7|127517.7|127612|127512|127617.7|127517.7|127610.2|127510.2|13
1652919390000|2022-05-19 00:16:30|127614|127514|127620.2|127520.2|127623.8|127523.8|127613|127513|17
1652919400000|2022-05-19 00:16:40|127621|127521|127637.5|127537.5|127637.5|127537.5|127621|127521|24
1652919410000|2022-05-19 00:16:50|127637|127537|127631|127531|127637|127537|127630.5|127530.5|8
1652919420000|2022-05-19 00:17:00|127631.5|127531.5|127630.5|127530.5|127631.5|127531.5|127628.5|127528.5|5
1652919430000|2022-05-19 00:17:10|127631|127531|127628|127528|127631|127531|127628|127528|6
1652919440000|2022-05-19 00:17:20|127627.5|127527.5|127631.5|127531.5|127631.5|127531.5|127627.5|127527.5|5
1652919450000|2022-05-19 00:17:30|127628.5|127528.5|127622.7|127522.7|127628.5|127528.5|127622.7|127522.7|5
1652919460000|2022-05-19 00:17:40|127623.5|127523.5|127625.5|127525.5|127629|127529|127623.5|127523.5|11
1652919470000|2022-05-19 00:17:50|127622.7|127522.7|127627|127527|127628|127528|127621.5|127521.5|12
1652919480000|2022-05-19 00:18:00|127626.5|127526.5|127630.5|127530.5|127630.5|127530.5|127622.5|127522.5|9
1652919490000|2022-05-19 00:18:10|127631.7|127531.7|127627|127527|127631.7|127531.7|127621.5|127521.5|9
1652919500000|2022-05-19 00:18:20|127627.5|127527.5|127636.5|127536.5|127637.5|127537.5|127627.5|127527.5|9
1652919510000|2022-05-19 00:18:30|127637|127537|127647.5|127547.5|127652.7|127552.7|127637|127537|11
1652919520000|2022-05-19 00:18:40|127646|127546|127651|127551|127651|127551|127641|127541|17
1652919530000|2022-05-19 00:18:50|127652|127552|127661.5|127561.5|127661.5|127561.5|127652|127552|7
1652919540000|2022-05-19 00:19:00|127657.5|127557.5|127657.5|127557.5|127670.7|127570.7|127657.5|127557.5|18
1652919550000|2022-05-19 00:19:10|127658|127558|127664|127564|127665|127565|127658|127558|11
1652919560000|2022-05-19 00:19:20|127663.5|127563.5|127654|127554|127664.2|127564.2|127654|127554|11
1652919570000|2022-05-19 00:19:30|127653.6|127553.6|127643|127543|127654.1|127554.1|127637.5|127537.5|15
1652919580000|2022-05-19 00:19:40|127644|127544|127636|127536|127647|127547|127629|127529|16
1652919590000|2022-05-19 00:19:50|127635.4|127535.4|127623|127523|127637|127537|127621.2|127521.2|17
1652919600000|2022-05-19 00:20:00|127622|127522|127616.5|127516.5|127624|127524|127607.5|127507.5|16
1652919610000|2022-05-19 00:20:10|127617.5|127517.5|127608|127508|127618|127518|127604|127504|12
1652919620000|2022-05-19 00:20:20|127609|127509|127608|127508|127610.7|127510.7|127607.5|127507.5|6
1652919630000|2022-05-19 00:20:30|127607.5|127507.5|127608.5|127508.5|127608.5|127508.5|127605.5|127505.5|7
1652919640000|2022-05-19 00:20:40|127607.5|127507.5|127606.5|127506.5|127607.5|127507.5|127605|127505|7
1652919650000|2022-05-19 00:20:50|127606|127506|127601|127501|127606|127506|127601|127501|5
1652919660000|2022-05-19 00:21:00|127600|127500|127578|127478|127600|127500|127578|127478|14
1652919670000|2022-05-19 00:21:10|127577.5|127477.5|127558.5|127458.5|127577.5|127477.5|127558.5|127458.5|21
1652919680000|2022-05-19 00:21:20|127559|127459|127575.5|127475.5|127577.6|127477.6|127559|127459|21
1652919690000|2022-05-19 00:21:30|127575.1|127475.1|127557|127457|127577.5|127477.5|127557|127457|16
1652919700000|2022-05-19 00:21:40|127556.5|127456.5|127557|127457|127561|127461|127550.2|127450.2|14
1652919710000|2022-05-19 00:21:50|127556.5|127456.5|127535|127435|127556.5|127456.5|127530.5|127430.5|14
1652919720000|2022-05-19 00:22:00|127536|127436|127540.3|127440.3|127540.3|127440.3|127533|127433|17
1652919730000|2022-05-19 00:22:10|127544.5|127444.5|127553.1|127453.1|127565.5|127465.5|127544.5|127444.5|29
1652919740000|2022-05-19 00:22:20|127552.8|127452.8|127541.8|127441.8|127554.9|127454.9|127541.8|127441.8|19
1652919750000|2022-05-19 00:22:30|127540.6|127440.6|127540.6|127440.6|127550.6|127450.6|127540.6|127440.6|16
1652919760000|2022-05-19 00:22:40|127539.5|127439.5|127555.9|127455.9|127555.9|127455.9|127539.5|127439.5|8
1652919770000|2022-05-19 00:22:50|127553.8|127453.8|127552.5|127452.5|127553.8|127453.8|127546.5|127446.5|22
1652919780000|2022-05-19 00:23:00|127552.4|127452.4|127575.7|127475.7|127575.7|127475.7|127546.6|127446.6|22
1652919790000|2022-05-19 00:23:10|127575.4|127475.4|127565.9|127465.9|127576.4|127476.4|127561.1|127461.1|12
1652919800000|2022-05-19 00:23:20|127554.4|127454.4|127563.2|127463.2|127563.2|127463.2|127551.9|127451.9|7
1652919810000|2022-05-19 00:23:30|127564.2|127464.2|127573.9|127473.9|127573.9|127473.9|127555.2|127455.2|25
1652919820000|2022-05-19 00:23:40|127575|127475|127584.9|127484.9|127586.4|127486.4|127573.9|127473.9|27
1652919830000|2022-05-19 00:23:50|127587|127487|127564.3|127464.3|127587|127487|127561|127461|26
1652919840000|2022-05-19 00:24:00|127561.3|127461.3|127570.5|127470.5|127571.1|127471.1|127555.1|127455.1|19
1652919850000|2022-05-19 00:24:10|127571|127471|127571.8|127471.8|127574.3|127474.3|127571|127471|10
1652919860000|2022-05-19 00:24:20|127571.3|127471.3|127571.3|127471.3|127571.3|127471.3|127571.3|127471.3|1
1652919870000|2022-05-19 00:24:30|127571.8|127471.8|127571.8|127471.8|127571.8|127471.8|127571.8|127471.8|1
1652919880000|2022-05-19 00:24:40|127571.3|127471.3|127567.3|127467.3|127571.3|127471.3|127564|127464|4
1652919890000|2022-05-19 00:24:50|127566.8|127466.8|127562.5|127462.5|127567.3|127467.3|127561.5|127461.5|15
1652919900000|2022-05-19 00:25:00|127563|127463|127576|127476|127576|127476|127561.5|127461.5|19
1652919910000|2022-05-19 00:25:10|127575.5|127475.5|127576.9|127476.9|127577.2|127477.2|127571.5|127471.5|22
1652919920000|2022-05-19 00:25:20|127577.6|127477.6|127577.9|127477.9|127587.8|127487.8|127577.6|127477.6|16
1652919930000|2022-05-19 00:25:30|127577.4|127477.4|127573.1|127473.1|127577.4|127477.4|127572.5|127472.5|14
1652919940000|2022-05-19 00:25:40|127576.1|127476.1|127570.5|127470.5|127576.6|127476.6|127569|127469|20
1652919950000|2022-05-19 00:25:50|127569.1|127469.1|127572.7|127472.7|127576.6|127476.6|127569.1|127469.1|12
1652919960000|2022-05-19 00:26:00|127572|127472|127558.5|127458.5|127572|127472|127558.5|127458.5|10
1652919970000|2022-05-19 00:26:10|127555.8|127455.8|127556.1|127456.1|127556.6|127456.6|127551.1|127451.1|17
1652919980000|2022-05-19 00:26:20|127556.6|127456.6|127567.1|127467.1|127567.1|127467.1|127552.7|127452.7|20
1652919990000|2022-05-19 00:26:30|127567.3|127467.3|127568.6|127468.6|127573.5|127473.5|127567.1|127467.1|6
1652920000000|2022-05-19 00:26:40|127569|127469|127569|127469|127569.1|127469.1|127567.1|127467.1|12
1652920010000|2022-05-19 00:26:50|127569.5|127469.5|127573.5|127473.5|127573.5|127473.5|127569.5|127469.5|6
1652920020000|2022-05-19 00:27:00|127573.7|127473.7|127588|127488|127588.5|127488.5|127573.7|127473.7|12
1652920030000|2022-05-19 00:27:10|127587.5|127487.5|127587|127487|127587.5|127487.5|127578.5|127478.5|17
1652920040000|2022-05-19 00:27:20|127588|127488|127582.5|127482.5|127588|127488|127582.5|127482.5|8
1652920050000|2022-05-19 00:27:30|127582.2|127482.2|127570.7|127470.7|127582.2|127482.2|127569.5|127469.5|11
1652920060000|2022-05-19 00:27:40|127570.5|127470.5|127583.2|127483.2|127583.2|127483.2|127569.5|127469.5|9
1652920070000|2022-05-19 00:27:50|127582.7|127482.7|127591.7|127491.7|127598.5|127498.5|127582.7|127482.7|16
1652920080000|2022-05-19 00:28:00|127591.2|127491.2|127568.5|127468.5|127591.2|127491.2|127568.5|127468.5|12
1652920090000|2022-05-19 00:28:10|127568|127468|127578.2|127478.2|127578.2|127478.2|127559.5|127459.5|12
1652920100000|2022-05-19 00:28:20|127578.5|127478.5|127569|127469|127578.5|127478.5|127569|127469|13
1652920110000|2022-05-19 00:28:30|127566.5|127466.5|127563.5|127463.5|127574|127474|127563.5|127463.5|8
1652920120000|2022-05-19 00:28:40|127563|127463|127558|127458|127563|127463|127553|127453|12
1652920130000|2022-05-19 00:28:50|127556.3|127456.3|127547|127447|127556.3|127456.3|127546|127446|7
1652920140000|2022-05-19 00:29:00|127546.5|127446.5|127546.5|127446.5|127548|127448|127546|127446|9
1652920150000|2022-05-19 00:29:10|127548|127448|127569|127469|127569|127469|127548|127448|12
1652920160000|2022-05-19 00:29:20|127569.5|127469.5|127569|127469|127569.5|127469.5|127560.5|127460.5|12
1652920170000|2022-05-19 00:29:30|127569.5|127469.5|127552.5|127452.5|127569.5|127469.5|127552|127452|12
1652920180000|2022-05-19 00:29:40|127552|127452|127549|127449|127558.9|127458.9|127549|127449|11
1652920190000|2022-05-19 00:29:50|127548|127448|127532|127432|127548|127448|127532|127432|8
1652920200000|2022-05-19 00:30:00|127531.5|127431.5|127539|127439|127544.5|127444.5|127531.5|127431.5|15
1652920210000|2022-05-19 00:30:10|127537|127437|127533|127433|127537|127437|127533|127433|5
1652920220000|2022-05-19 00:30:20|127531.8|127431.8|127534|127434|127534|127434|127519|127419|15
1652920230000|2022-05-19 00:30:30|127533|127433|127539.5|127439.5|127539.5|127439.5|127529.5|127429.5|15
1652920240000|2022-05-19 00:30:40|127538.5|127438.5|127537|127437|127539|127439|127530.5|127430.5|13
1652920250000|2022-05-19 00:30:50|127536.5|127436.5|127548.5|127448.5|127548.5|127448.5|127536.5|127436.5|12
1652920260000|2022-05-19 00:31:00|127549|127449|127549|127449|127549.5|127449.5|127549|127449|3
1652920270000|2022-05-19 00:31:10|127552|127452|127553.5|127453.5|127554.5|127454.5|127552|127452|5
1652920280000|2022-05-19 00:31:20|127554|127454|127553.5|127453.5|127554|127454|127553.5|127453.5|2
1652920300000|2022-05-19 00:31:40|127554.5|127454.5|127555|127455|127563|127463|127554.5|127454.5|10
1652920310000|2022-05-19 00:31:50|127554.5|127454.5|127545|127445|127555|127455|127544|127444|13
1652920320000|2022-05-19 00:32:00|127547|127447|127543|127443|127549|127449|127540|127440|12
1652920330000|2022-05-19 00:32:10|127542.5|127442.5|127536.5|127436.5|127542.5|127442.5|127535|127435|12
1652920340000|2022-05-19 00:32:20|127536|127436|127537.5|127437.5|127537.5|127437.5|127533|127433|8
1652920350000|2022-05-19 00:32:30|127538.5|127438.5|127550|127450|127552.5|127452.5|127538.5|127438.5|9
1652920360000|2022-05-19 00:32:40|127551|127451|127553|127453|127560|127460|127551|127451|10
1652920380000|2022-05-19 00:33:00|127552.5|127452.5|127539.5|127439.5|127552.5|127452.5|127539|127439|11
1652920390000|2022-05-19 00:33:10|127536.5|127436.5|127519.5|127419.5|127536.5|127436.5|127519.5|127419.5|6
1652920400000|2022-05-19 00:33:20|127519|127419|127490.5|127390.5|127519|127419|127490.5|127390.5|20
1652920410000|2022-05-19 00:33:30|127489.9|127389.9|127489|127389|127499|127399|127486.5|127386.5|15
1652920420000|2022-05-19 00:33:40|127488.5|127388.5|127480|127380|127488.5|127388.5|127478.3|127378.3|16
1652920430000|2022-05-19 00:33:50|127482.5|127382.5|127478.5|127378.5|127483.6|127383.6|127467.8|127367.8|14
1652920440000|2022-05-19 00:34:00|127478|127378|127479|127379|127479.5|127379.5|127471|127371|13
1652920450000|2022-05-19 00:34:10|127476|127376|127468.5|127368.5|127476|127376|127468|127368|15
1652920460000|2022-05-19 00:34:20|127469|127369|127471.5|127371.5|127478|127378|127469|127369|11
1652920470000|2022-05-19 00:34:30|127472.5|127372.5|127455.5|127355.5|127478.5|127378.5|127455|127355|11
1652920480000|2022-05-19 00:34:40|127457.5|127357.5|127444|127344|127457.5|127357.5|127437.1|127337.1|25
1652920490000|2022-05-19 00:34:50|127444.6|127344.6|127439|127339|127450.1|127350.1|127434|127334|19
1652920500000|2022-05-19 00:35:00|127434.5|127334.5|127428.5|127328.5|127439|127339|127428.5|127328.5|18
1652920510000|2022-05-19 00:35:10|127427.5|127327.5|127428.5|127328.5|127430|127330|127420.5|127320.5|16
1652920520000|2022-05-19 00:35:20|127429.5|127329.5|127448.5|127348.5|127448.5|127348.5|127429.5|127329.5|11
1652920530000|2022-05-19 00:35:30|127447.5|127347.5|127448.5|127348.5|127448.5|127348.5|127439|127339|10
1652920540000|2022-05-19 00:35:40|127447.5|127347.5|127439.5|127339.5|127447.5|127347.5|127438|127338|11
1652920550000|2022-05-19 00:35:50|127439|127339|127429.5|127329.5|127445|127345|127429.5|127329.5|15
1652920560000|2022-05-19 00:36:00|127427|127327|127430|127330|127438|127338|127427|127327|13
1652920570000|2022-05-19 00:36:10|127429|127329|127420.6|127320.6|127429|127329|127419.5|127319.5|15
1652920580000|2022-05-19 00:36:20|127419|127319|127409|127309|127419|127319|127409|127309|9
1652920590000|2022-05-19 00:36:30|127410|127310|127416|127316|127420|127320|127409.5|127309.5|18
1652920600000|2022-05-19 00:36:40|127416.5|127316.5|127419|127319|127419|127319|127415.5|127315.5|16
1652920610000|2022-05-19 00:36:50|127419.5|127319.5|127412.7|127312.7|127419.5|127319.5|127412.5|127312.5|14
1652920620000|2022-05-19 00:37:00|127412.8|127312.8|127406.1|127306.1|127412.9|127312.9|127406.1|127306.1|8
1652920630000|2022-05-19 00:37:10|127405.6|127305.6|127405|127305|127406.6|127306.6|127405|127305|9
1652920640000|2022-05-19 00:37:20|127404.5|127304.5|127392.5|127292.5|127404.5|127304.5|127392.5|127292.5|7
1652920650000|2022-05-19 00:37:30|127391.7|127291.7|127392.5|127292.5|127392.5|127292.5|127391.7|127291.7|3
1652920660000|2022-05-19 00:37:40|127389|127289|127406|127306|127406.5|127306.5|127389|127289|15
1652920670000|2022-05-19 00:37:50|127405.5|127305.5|127410|127310|127412|127312|127405.5|127305.5|13
1652920680000|2022-05-19 00:38:00|127410.5|127310.5|127405|127305|127414.5|127314.5|127405|127305|17
1652920690000|2022-05-19 00:38:10|127404.5|127304.5|127409.5|127309.5|127411|127311|127403|127303|15
1652920710000|2022-05-19 00:38:30|127408.5|127308.5|127408|127308|127409|127309|127399|127299|15
1652920720000|2022-05-19 00:38:40|127408.5|127308.5|127418.5|127318.5|127419|127319|127408.5|127308.5|14
1652920730000|2022-05-19 00:38:50|127415.3|127315.3|127471.5|127371.5|127471.5|127371.5|127411|127311|24
1652920740000|2022-05-19 00:39:00|127468.5|127368.5|127459.8|127359.8|127471.1|127371.1|127459.8|127359.8|17
1652920750000|2022-05-19 00:39:10|127458|127358|127439.6|127339.6|127458|127358|127439.6|127339.6|21
1652920760000|2022-05-19 00:39:20|127439.8|127339.8|127437.5|127337.5|127439.8|127339.8|127437.5|127337.5|4
1652920770000|2022-05-19 00:39:30|127438|127338|127447|127347|127449.6|127349.6|127438|127338|16
1652920780000|2022-05-19 00:39:40|127447.5|127347.5|127450.1|127350.1|127453.6|127353.6|127446|127346|13
1652920790000|2022-05-19 00:39:50|127450.8|127350.8|127447.5|127347.5|127450.8|127350.8|127443.1|127343.1|11
1652920800000|2022-05-19 00:40:00|127448|127348|127428.5|127328.5|127450.6|127350.6|127428.2|127328.2|19
1652920810000|2022-05-19 00:40:10|127424.3|127324.3|127411.6|127311.6|127424.3|127324.3|127411.6|127311.6|25
1652920820000|2022-05-19 00:40:20|127410.8|127310.8|127416|127316|127419|127319|127410.8|127310.8|16
1652920830000|2022-05-19 00:40:30|127413.6|127313.6|127419|127319|127420|127320|127411.6|127311.6|13
1652920840000|2022-05-19 00:40:40|127416.8|127316.8|127411.6|127311.6|127418.8|127318.8|127410.8|127310.8|20
1652920850000|2022-05-19 00:40:50|127410.8|127310.8|127404.5|127304.5|127411.3|127311.3|127404.5|127304.5|15
1652920860000|2022-05-19 00:41:00|127401.9|127301.9|127391.6|127291.6|127401.9|127301.9|127389|127289|19
1652920870000|2022-05-19 00:41:10|127392.3|127292.3|127392.8|127292.8|127393.8|127293.8|127392.1|127292.1|9
1652920880000|2022-05-19 00:41:20|127396.5|127296.5|127412.3|127312.3|127412.3|127312.3|127396.5|127296.5|20
1652920890000|2022-05-19 00:41:30|127417.7|127317.7|127420.5|127320.5|127426.1|127326.1|127417.7|127317.7|10
1652920900000|2022-05-19 00:41:40|127427.9|127327.9|127426.6|127326.6|127442.3|127342.3|127426.6|127326.6|14
1652920910000|2022-05-19 00:41:50|127423.5|127323.5|127432.3|127332.3|127432.5|127332.5|127422|127322|19
1652920920000|2022-05-19 00:42:00|127433.3|127333.3|127427.5|127327.5|127433.3|127333.3|127427.5|127327.5|19
1652920930000|2022-05-19 00:42:10|127424.8|127324.8|127423.1|127323.1|127424.8|127324.8|127423.1|127323.1|2
1652920940000|2022-05-19 00:42:20|127424|127324|127415.5|127315.5|127426|127326|127415.5|127315.5|17
1652920950000|2022-05-19 00:42:30|127413.3|127313.3|127415.6|127315.6|127415.6|127315.6|127411.6|127311.6|18
1652920960000|2022-05-19 00:42:40|127414.1|127314.1|127432.3|127332.3|127432.3|127332.3|127414.1|127314.1|16
1652920970000|2022-05-19 00:42:50|127432.8|127332.8|127426.8|127326.8|127440.8|127340.8|127426.6|127326.6|17
1652920980000|2022-05-19 00:43:00|127433.8|127333.8|127438|127338|127441|127341|127432.3|127332.3|8
1652920990000|2022-05-19 00:43:10|127437|127337|127436.3|127336.3|127441|127341|127436.3|127336.3|6
1652921000000|2022-05-19 00:43:20|127437.5|127337.5|127437.5|127337.5|127439|127339|127437.5|127337.5|9
1652921010000|2022-05-19 00:43:30|127437.3|127337.3|127413.6|127313.6|127437.3|127337.3|127413.1|127313.1|19
1652921020000|2022-05-19 00:43:40|127413.1|127313.1|127413|127313|127415|127315|127411.6|127311.6|8
1652921030000|2022-05-19 00:43:50|127419|127319|127419.5|127319.5|127421.6|127321.6|127419|127319|7
1652921040000|2022-05-19 00:44:00|127420.3|127320.3|127413.6|127313.6|127420.8|127320.8|127413.6|127313.6|5
1652921050000|2022-05-19 00:44:10|127414.1|127314.1|127408.1|127308.1|127414.6|127314.6|127401.3|127301.3|22
1652921060000|2022-05-19 00:44:20|127408.3|127308.3|127419.3|127319.3|127427.8|127327.8|127408.3|127308.3|17
1652921070000|2022-05-19 00:44:30|127419|127319|127399.8|127299.8|127419|127319|127399.8|127299.8|13
1652921080000|2022-05-19 00:44:40|127400.3|127300.3|127399|127299|127400.5|127300.5|127397.5|127297.5|7
1652921090000|2022-05-19 00:44:50|127399.6|127299.6|127400|127300|127400|127300|127398|127298|5
1652921100000|2022-05-19 00:45:00|127402.2|127302.2|127403|127303|127416|127316|127402.2|127302.2|17
1652921110000|2022-05-19 00:45:10|127406.7|127306.7|127396.5|127296.5|127409.5|127309.5|127389.2|127289.2|19
1652921120000|2022-05-19 00:45:20|127390.2|127290.2|127381|127281|127391.5|127291.5|127372.6|127272.6|13
1652921130000|2022-05-19 00:45:30|127380.5|127280.5|127365.5|127265.5|127380.5|127280.5|127365.5|127265.5|12
1652921140000|2022-05-19 00:45:40|127366|127266|127355|127255|127369.4|127269.4|127353.9|127253.9|27
1652921150000|2022-05-19 00:45:50|127353.4|127253.4|127359|127259|127359|127259|127352|127252|17
1652921160000|2022-05-19 00:46:00|127361.5|127261.5|127364.5|127264.5|127374.5|127274.5|127358.7|127258.7|22
1652921170000|2022-05-19 00:46:10|127365.5|127265.5|127358|127258|127369|127269|127358|127258|4
1652921180000|2022-05-19 00:46:20|127356.7|127256.7|127352.5|127252.5|127358|127258|127352.5|127252.5|12
1652921190000|2022-05-19 00:46:30|127353|127253|127352.5|127252.5|127355.5|127255.5|127352.5|127252.5|6
1652921200000|2022-05-19 00:46:40|127345.5|127245.5|127342|127242|127350|127250|127342|127242|15
1652921210000|2022-05-19 00:46:50|127348.5|127248.5|127344.5|127244.5|127349.5|127249.5|127344.5|127244.5|15
1652921220000|2022-05-19 00:47:00|127347.5|127247.5|127352.5|127252.5|127354.5|127254.5|127347.5|127247.5|18
1652921230000|2022-05-19 00:47:10|127352|127252|127354.5|127254.5|127354.5|127254.5|127352|127252|4
1652921240000|2022-05-19 00:47:20|127357.5|127257.5|127360|127260|127363.5|127263.5|127357.5|127257.5|11
1652921250000|2022-05-19 00:47:30|127361|127261|127369.5|127269.5|127369.5|127269.5|127361|127261|5
1652921260000|2022-05-19 00:47:40|127366.2|127266.2|127359|127259|127366.2|127266.2|127359|127259|11
1652921270000|2022-05-19 00:47:50|127356.5|127256.5|127350|127250|127356.5|127256.5|127349.5|127249.5|6
1652921280000|2022-05-19 00:48:00|127349.7|127249.7|127346.5|127246.5|127349.7|127249.7|127346.5|127246.5|3
1652921290000|2022-05-19 00:48:10|127347.5|127247.5|127350|127250|127353.7|127253.7|127347.5|127247.5|14
1652921300000|2022-05-19 00:48:20|127350.5|127250.5|127346.5|127246.5|127353.2|127253.2|127346.5|127246.5|9
1652921310000|2022-05-19 00:48:30|127347|127247|127349.8|127249.8|127350|127250|127347|127247|3
1652921320000|2022-05-19 00:48:40|127354.5|127254.5|127359.9|127259.9|127359.9|127259.9|127354.5|127254.5|13
1652921330000|2022-05-19 00:48:50|127360|127260|127351.9|127251.9|127360|127260|127350.8|127250.8|7
1652921340000|2022-05-19 00:49:00|127352|127252|127348.2|127248.2|127355.2|127255.2|127341.3|127241.3|14
1652921350000|2022-05-19 00:49:10|127348.7|127248.7|127349.7|127249.7|127352|127252|127348.5|127248.5|8
1652921360000|2022-05-19 00:49:20|127350.5|127250.5|127345.7|127245.7|127351.2|127251.2|127343.5|127243.5|19
1652921370000|2022-05-19 00:49:30|127345.5|127245.5|127344.2|127244.2|127351.2|127251.2|127341.8|127241.8|11
1652921380000|2022-05-19 00:49:40|127341.3|127241.3|127336.4|127236.4|127346.8|127246.8|127336.4|127236.4|21
1652921390000|2022-05-19 00:49:50|127334.2|127234.2|127332|127232|127335.5|127235.5|127332|127232|14
1652921400000|2022-05-19 00:50:00|127331.5|127231.5|127327.5|127227.5|127332.7|127232.7|127326|127226|17
1652921410000|2022-05-19 00:50:10|127330|127230|127345.7|127245.7|127345.7|127245.7|127330|127230|11
1652921420000|2022-05-19 00:50:20|127346|127246|127344.7|127244.7|127347.5|127247.5|127344.7|127244.7|5
1652921430000|2022-05-19 00:50:30|127344.2|127244.2|127343.6|127243.6|127346.5|127246.5|127338.6|127238.6|17
1652921440000|2022-05-19 00:50:40|127342.6|127242.6|127348.5|127248.5|127351.2|127251.2|127342.6|127242.6|7
1652921450000|2022-05-19 00:50:50|127349.8|127249.8|127331.8|127231.8|127350|127250|127331.8|127231.8|19
1652921460000|2022-05-19 00:51:00|127333.5|127233.5|127338.2|127238.2|127340.7|127240.7|127333.5|127233.5|13
1652921470000|2022-05-19 00:51:10|127337.5|127237.5|127341.5|127241.5|127341.5|127241.5|127337.5|127237.5|6
1652921480000|2022-05-19 00:51:20|127341.2|127241.2|127327|127227|127341.2|127241.2|127326.3|127226.3|15
1652921490000|2022-05-19 00:51:30|127327.5|127227.5|127331.2|127231.2|127331.2|127231.2|127323.3|127223.3|18
1652921500000|2022-05-19 00:51:40|127332|127232|127331|127231|127332|127232|127329.5|127229.5|9
1652921510000|2022-05-19 00:51:50|127327|127227|127331|127231|127331.5|127231.5|127326.6|127226.6|7
1652921520000|2022-05-19 00:52:00|127332|127232|127361.7|127261.7|127361.7|127261.7|127332|127232|14
1652921530000|2022-05-19 00:52:10|127355.5|127255.5|127351|127251|127355.7|127255.7|127351|127251|12
1652921540000|2022-05-19 00:52:20|127345|127245|127362.2|127262.2|127362.2|127262.2|127343|127243|20
1652921550000|2022-05-19 00:52:30|127368.1|127268.1|127371|127271|127377.5|127277.5|127368.1|127268.1|14
1652921560000|2022-05-19 00:52:40|127372.5|127272.5|127389.7|127289.7|127389.7|127289.7|127372.5|127272.5|11
1652921570000|2022-05-19 00:52:50|127390|127290|127392|127292|127396|127296|127387|127287|26
1652921580000|2022-05-19 00:53:00|127396|127296|127404.5|127304.5|127405|127305|127391|127291|21
1652921590000|2022-05-19 00:53:10|127402.7|127302.7|127416.5|127316.5|127421.5|127321.5|127402.7|127302.7|15
1652921600000|2022-05-19 00:53:20|127417|127317|127420|127320|127421.2|127321.2|127413|127313|11
1652921610000|2022-05-19 00:53:30|127417.1|127317.1|127419.5|127319.5|127422.2|127322.2|127411|127311|18
1652921620000|2022-05-19 00:53:40|127420.5|127320.5|127430|127330|127433.6|127333.6|127420.5|127320.5|16
1652921630000|2022-05-19 00:53:50|127429.5|127329.5|127420.5|127320.5|127429.5|127329.5|127420.5|127320.5|12
1652921640000|2022-05-19 00:54:00|127418.5|127318.5|127424.5|127324.5|127427|127327|127418.5|127318.5|9
1652921650000|2022-05-19 00:54:10|127423.2|127323.2|127418.5|127318.5|127423.2|127323.2|127416|127316|10
1652921660000|2022-05-19 00:54:20|127415.2|127315.2|127401.5|127301.5|127416.5|127316.5|127401.5|127301.5|15
1652921670000|2022-05-19 00:54:30|127401|127301|127401|127301|127401|127301|127399.7|127299.7|4
1652921680000|2022-05-19 00:54:40|127406.5|127306.5|127430|127330|127431|127331|127406.5|127306.5|22
1652921690000|2022-05-19 00:54:50|127428.1|127328.1|127420|127320|127428.1|127328.1|127418.1|127318.1|16
1652921700000|2022-05-19 00:55:00|127421|127321|127447|127347|127454|127354|127421|127321|23
1652921710000|2022-05-19 00:55:10|127446.5|127346.5|127445.5|127345.5|127456.5|127356.5|127444.5|127344.5|17
1652921720000|2022-05-19 00:55:20|127444.5|127344.5|127419.5|127319.5|127444.5|127344.5|127415.5|127315.5|19
1652921730000|2022-05-19 00:55:30|127418.5|127318.5|127422|127322|127422|127322|127411.5|127311.5|8
1652921740000|2022-05-19 00:55:40|127425.5|127325.5|127429|127329|127430|127330|127424|127324|15
1652921750000|2022-05-19 00:55:50|127430.5|127330.5|127437|127337|127437|127337|127430.5|127330.5|7
1652921760000|2022-05-19 00:56:00|127438|127338|127441|127341|127443.5|127343.5|127438|127338|11
1652921770000|2022-05-19 00:56:10|127440.5|127340.5|127436|127336|127441|127341|127428|127328|14
1652921780000|2022-05-19 00:56:20|127437|127337|127438.9|127338.9|127441|127341|127437|127337|14
1652921790000|2022-05-19 00:56:30|127438.4|127338.4|127450.6|127350.6|127451.6|127351.6|127431|127331|15
1652921800000|2022-05-19 00:56:40|127450|127350|127457.5|127357.5|127458|127358|127450|127350|11
1652921810000|2022-05-19 00:56:50|127458|127358|127458.5|127358.5|127459.5|127359.5|127457.5|127357.5|10
1652921820000|2022-05-19 00:57:00|127458.2|127358.2|127440.5|127340.5|127458.5|127358.5|127438.5|127338.5|16
1652921830000|2022-05-19 00:57:10|127437.5|127337.5|127434.5|127334.5|127437.5|127337.5|127422.5|127322.5|12
1652921840000|2022-05-19 00:57:20|127433.5|127333.5|127427.5|127327.5|127438.2|127338.2|127422.5|127322.5|11
1652921850000|2022-05-19 00:57:30|127429.5|127329.5|127429.5|127329.5|127430.5|127330.5|127421.5|127321.5|10
1652921860000|2022-05-19 00:57:40|127431.5|127331.5|127431.5|127331.5|127439.5|127339.5|127431.5|127331.5|7
1652921870000|2022-05-19 00:57:50|127430.5|127330.5|127430.5|127330.5|127431.5|127331.5|127430.5|127330.5|4
1652921890000|2022-05-19 00:58:10|127431.5|127331.5|127439|127339|127439|127339|127431.5|127331.5|2
1652921900000|2022-05-19 00:58:20|127439.3|127339.3|127453|127353|127453|127353|127439.3|127339.3|20
1652921910000|2022-05-19 00:58:30|127453.5|127353.5|127460.2|127360.2|127460.2|127360.2|127450.5|127350.5|18
1652921920000|2022-05-19 00:58:40|127460.5|127360.5|127455.2|127355.2|127471.1|127371.1|127455.2|127355.2|24
1652921930000|2022-05-19 00:58:50|127455.7|127355.7|127449.4|127349.4|127462.5|127362.5|127449.4|127349.4|23
1652921940000|2022-05-19 00:59:00|127456.9|127356.9|127463.3|127363.3|127469.5|127369.5|127456.9|127356.9|16
1652921950000|2022-05-19 00:59:10|127467.6|127367.6|127464.3|127364.3|127468.8|127368.8|127463|127363|15
1652921960000|2022-05-19 00:59:20|127456.5|127356.5|127455.8|127355.8|127467.4|127367.4|127455.1|127355.1|22
1652921970000|2022-05-19 00:59:30|127454.5|127354.5|127449.3|127349.3|127459.5|127359.5|127449.3|127349.3|17
1652921980000|2022-05-19 00:59:40|127448.1|127348.1|127443.3|127343.3|127448.1|127348.1|127443.3|127343.3|7
1652921990000|2022-05-19 00:59:50|127442.5|127342.5|127436.3|127336.3|127442.5|127342.5|127429.5|127329.5|22
1652922000000|2022-05-19 01:00:00|127436.1|127336.1|127452.5|127352.5|127452.5|127352.5|127430.8|127330.8|21
1652922010000|2022-05-19 01:00:10|127454.5|127354.5|127458.9|127358.9|127466.7|127366.7|127454.5|127354.5|15
1652922020000|2022-05-19 01:00:20|127459.5|127359.5|127467.1|127367.1|127469.1|127369.1|127459.5|127359.5|15
1652922030000|2022-05-19 01:00:30|127464.8|127364.8|127468.5|127368.5|127469.2|127369.2|127463.7|127363.7|14
1652922040000|2022-05-19 01:00:40|127469|127369|127490|127390|127490|127390|127469|127369|23
1652922050000|2022-05-19 01:00:50|127489.5|127389.5|127490.2|127390.2|127491.2|127391.2|127480.2|127380.2|27
1652922060000|2022-05-19 01:01:00|127490.5|127390.5|127500|127400|127500|127400|127488.2|127388.2|21
1652922070000|2022-05-19 01:01:10|127501.2|127401.2|127500.5|127400.5|127504|127404|127497.2|127397.2|16
1652922080000|2022-05-19 01:01:20|127501.5|127401.5|127500.6|127400.6|127507.1|127407.1|127498.6|127398.6|11
1652922090000|2022-05-19 01:01:30|127500|127400|127486.3|127386.3|127500.6|127400.6|127486.3|127386.3|16
1652922100000|2022-05-19 01:01:40|127486.1|127386.1|127498|127398|127500|127400|127485.2|127385.2|13
1652922110000|2022-05-19 01:01:50|127500.5|127400.5|127511.8|127411.8|127511.8|127411.8|127500|127400|20
1652922120000|2022-05-19 01:02:00|127507.5|127407.5|127514.5|127414.5|127525.8|127425.8|127507.5|127407.5|17
1652922130000|2022-05-19 01:02:10|127511.4|127411.4|127524.7|127424.7|127524.7|127424.7|127510.2|127410.2|16
1652922140000|2022-05-19 01:02:20|127521.9|127421.9|127527|127427|127527|127427|127521.9|127421.9|4
1652922150000|2022-05-19 01:02:30|127523.3|127423.3|127503.5|127403.5|127526.7|127426.7|127503.5|127403.5|14
1652922160000|2022-05-19 01:02:40|127505.4|127405.4|127492.1|127392.1|127505.4|127405.4|127492.1|127392.1|13
1652922170000|2022-05-19 01:02:50|127496.3|127396.3|127486.1|127386.1|127501.9|127401.9|127486.1|127386.1|21
1652922180000|2022-05-19 01:03:00|127489.5|127389.5|127498.3|127398.3|127498.3|127398.3|127486.6|127386.6|14
1652922190000|2022-05-19 01:03:10|127502.5|127402.5|127502.5|127402.5|127503|127403|127499.5|127399.5|9
1652922200000|2022-05-19 01:03:20|127503|127403|127493.5|127393.5|127503|127403|127489|127389|19
1652922210000|2022-05-19 01:03:30|127496|127396|127480|127380|127499.8|127399.8|127479.5|127379.5|18
1652922220000|2022-05-19 01:03:40|127479.8|127379.8|127481.5|127381.5|127481.5|127381.5|127472.5|127372.5|17
1652922230000|2022-05-19 01:03:50|127479.3|127379.3|127481.3|127381.3|127486.8|127386.8|127479.3|127379.3|18
1652922240000|2022-05-19 01:04:00|127473|127373|127461.5|127361.5|127473|127373|127458|127358|23
1652922250000|2022-05-19 01:04:10|127460.8|127360.8|127459|127359|127460.8|127360.8|127445.3|127345.3|18
1652922260000|2022-05-19 01:04:20|127458|127358|127445.1|127345.1|127464.5|127364.5|127445.1|127345.1|26
1652922270000|2022-05-19 01:04:30|127445.8|127345.8|127466.2|127366.2|127466.5|127366.5|127445.8|127345.8|20
1652922280000|2022-05-19 01:04:40|127466.5|127366.5|127460.1|127360.1|127474.3|127374.3|127460.1|127360.1|13
1652922290000|2022-05-19 01:04:50|127460|127360|127453.6|127353.6|127462|127362|127453.6|127353.6|13
1652922300000|2022-05-19 01:05:00|127455.5|127355.5|127447.5|127347.5|127459.5|127359.5|127447.5|127347.5|14
1652922310000|2022-05-19 01:05:10|127450.5|127350.5|127445.5|127345.5|127450.5|127350.5|127445.5|127345.5|7
1652922320000|2022-05-19 01:05:20|127446.5|127346.5|127445.5|127345.5|127447.5|127347.5|127444|127344|12
1652922330000|2022-05-19 01:05:30|127447.7|127347.7|127450|127350|127460|127360|127447.7|127347.7|14
1652922340000|2022-05-19 01:05:40|127456|127356|127463.5|127363.5|127467|127367|127456|127356|7
1652922350000|2022-05-19 01:05:50|127466.7|127366.7|127457|127357|127467|127367|127457|127357|11
1652922360000|2022-05-19 01:06:00|127458.9|127358.9|127459|127359|127459.4|127359.4|127456.2|127356.2|19
1652922370000|2022-05-19 01:06:10|127458.7|127358.7|127459.2|127359.2|127460|127360|127456.8|127356.8|14
1652922380000|2022-05-19 01:06:20|127459|127359|127467.9|127367.9|127472.2|127372.2|127459|127359|17
1652922390000|2022-05-19 01:06:30|127468|127368|127467.5|127367.5|127474.2|127374.2|127460.2|127360.2|16
1652922400000|2022-05-19 01:06:40|127466.8|127366.8|127483|127383|127483|127383|127466.8|127366.8|15
1652922410000|2022-05-19 01:06:50|127483.5|127383.5|127476.5|127376.5|127488|127388|127476.5|127376.5|11
1652922420000|2022-05-19 01:07:00|127474.8|127374.8|127465.5|127365.5|127474.8|127374.8|127459|127359|19
1652922430000|2022-05-19 01:07:10|127461.5|127361.5|127466.3|127366.3|127466.3|127366.3|127456.8|127356.8|23
1652922440000|2022-05-19 01:07:20|127464.3|127364.3|127457.3|127357.3|127467.8|127367.8|127453.5|127353.5|17
1652922450000|2022-05-19 01:07:30|127457.8|127357.8|127476|127376|127476|127376|127457.8|127357.8|15
1652922460000|2022-05-19 01:07:40|127472.8|127372.8|127472|127372|127478.8|127378.8|127472|127372|6
1652922470000|2022-05-19 01:07:50|127470.8|127370.8|127464|127364|127470.8|127370.8|127462.5|127362.5|9
1652922480000|2022-05-19 01:08:00|127467.3|127367.3|127464|127364|127468.1|127368.1|127464|127364|14
1652922490000|2022-05-19 01:08:10|127466|127366|127459.5|127359.5|127471.8|127371.8|127458.3|127358.3|10
1652922500000|2022-05-19 01:08:20|127451.5|127351.5|127451.8|127351.8|127452.5|127352.5|127451.5|127351.5|10
1652922510000|2022-05-19 01:08:30|127446.3|127346.3|127445.5|127345.5|127446.5|127346.5|127443.3|127343.3|13
1652922520000|2022-05-19 01:08:40|127445.7|127345.7|127445.8|127345.8|127446.5|127346.5|127444.8|127344.8|9
1652922530000|2022-05-19 01:08:50|127445.3|127345.3|127445.3|127345.3|127446.5|127346.5|127443.5|127343.5|11
1652922540000|2022-05-19 01:09:00|127446.3|127346.3|127453|127353|127453|127353|127446.3|127346.3|5
1652922550000|2022-05-19 01:09:10|127450|127350|127453|127353|127453|127353|127449.5|127349.5|4
1652922560000|2022-05-19 01:09:20|127452.5|127352.5|127442.5|127342.5|127452.5|127352.5|127442.5|127342.5|8
1652922570000|2022-05-19 01:09:30|127439.5|127339.5|127438.6|127338.6|127439.5|127339.5|127435.1|127335.1|7
1652922580000|2022-05-19 01:09:40|127438.9|127338.9|127439.4|127339.4|127439.4|127339.4|127438.9|127338.9|4
1652922590000|2022-05-19 01:09:50|127439.1|127339.1|127442|127342|127442|127342|127438.6|127338.6|6
1652922600000|2022-05-19 01:10:00|127442.5|127342.5|127455|127355|127455|127355|127442.5|127342.5|9
1652922610000|2022-05-19 01:10:10|127458.6|127358.6|127458|127358|127458.9|127358.9|127458|127358|3
1652922620000|2022-05-19 01:10:20|127458.9|127358.9|127471.7|127371.7|127473.4|127373.4|127458.9|127358.9|9
1652922630000|2022-05-19 01:10:30|127472.7|127372.7|127472.5|127372.5|127481.2|127381.2|127472.5|127372.5|12
1652922640000|2022-05-19 01:10:40|127470.7|127370.7|127458.1|127358.1|127470.9|127370.9|127458.1|127358.1|11
1652922650000|2022-05-19 01:10:50|127457.6|127357.6|127452.5|127352.5|127458.1|127358.1|127447|127347|14
1652922660000|2022-05-19 01:11:00|127451.3|127351.3|127452.3|127352.3|127452.3|127352.3|127443.5|127343.5|10
1652922670000|2022-05-19 01:11:10|127452.5|127352.5|127460|127360|127461.7|127361.7|127451.7|127351.7|10
1652922680000|2022-05-19 01:11:20|127461.3|127361.3|127452.5|127352.5|127461.3|127361.3|127451.3|127351.3|13
1652922690000|2022-05-19 01:11:30|127451.8|127351.8|127448.8|127348.8|127451.8|127351.8|127448.8|127348.8|11
1652922700000|2022-05-19 01:11:40|127449|127349|127446|127346|127453|127353|127446|127346|12
1652922710000|2022-05-19 01:11:50|127447|127347|127455.5|127355.5|127455.5|127355.5|127447|127347|13
1652922720000|2022-05-19 01:12:00|127457|127357|127448|127348|127457.3|127357.3|127445|127345|10
1652922730000|2022-05-19 01:12:10|127447.5|127347.5|127447.5|127347.5|127447.5|127347.5|127446|127346|5
1652922740000|2022-05-19 01:12:20|127446.5|127346.5|127446.5|127346.5|127446.5|127346.5|127446.5|127346.5|1
1652922750000|2022-05-19 01:12:30|127446|127346|127442.4|127342.4|127447.9|127347.9|127442.1|127342.1|14
1652922760000|2022-05-19 01:12:40|127441.4|127341.4|127435.2|127335.2|127441.4|127341.4|127434.4|127334.4|12
1652922770000|2022-05-19 01:12:50|127435.5|127335.5|127439.9|127339.9|127440.5|127340.5|127435.5|127335.5|9
1652922780000|2022-05-19 01:13:00|127439.4|127339.4|127440.5|127340.5|127440.5|127340.5|127438.7|127338.7|8
1652922790000|2022-05-19 01:13:10|127439.7|127339.7|127438.7|127338.7|127440.5|127340.5|127438.7|127338.7|12
1652922800000|2022-05-19 01:13:20|127436.9|127336.9|127422.3|127322.3|127436.9|127336.9|127422.3|127322.3|14
1652922810000|2022-05-19 01:13:30|127420.5|127320.5|127428.4|127328.4|127428.4|127328.4|127416.8|127316.8|21
1652922820000|2022-05-19 01:13:40|127428.7|127328.7|127431.7|127331.7|127433.2|127333.2|127422.5|127322.5|8
1652922830000|2022-05-19 01:13:50|127432.8|127332.8|127435.7|127335.7|127435.7|127335.7|127432.8|127332.8|3
1652922840000|2022-05-19 01:14:00|127435.5|127335.5|127435.5|127335.5|127435.5|127335.5|127435.5|127335.5|1
1652922850000|2022-05-19 01:14:10|127439.1|127339.1|127447.4|127347.4|127447.4|127347.4|127439.1|127339.1|4
1652922860000|2022-05-19 01:14:20|127447.7|127347.7|127441.8|127341.8|127451.8|127351.8|127441.8|127341.8|22
1652922870000|2022-05-19 01:14:30|127441|127341|127450|127350|127450|127350|127440.5|127340.5|7
1652922880000|2022-05-19 01:14:40|127450.5|127350.5|127441.5|127341.5|127450.5|127350.5|127441.5|127341.5|4
1652922890000|2022-05-19 01:14:50|127447.5|127347.5|127465.5|127365.5|127465.5|127365.5|127447.5|127347.5|9
1652922900000|2022-05-19 01:15:00|127467.5|127367.5|127457.5|127357.5|127474.5|127374.5|127456.5|127356.5|15
1652922910000|2022-05-19 01:15:10|127459.5|127359.5|127468.5|127368.5|127472.5|127372.5|127454.5|127354.5|18
1652922920000|2022-05-19 01:15:20|127468|127368|127469.5|127369.5|127469.5|127369.5|127466.5|127366.5|7
1652922930000|2022-05-19 01:15:30|127468|127368|127470|127370|127470|127370|127465|127365|7
1652922940000|2022-05-19 01:15:40|127469.5|127369.5|127467.5|127367.5|127471|127371|127467.5|127367.5|9
1652922950000|2022-05-19 01:15:50|127468|127368|127472|127372|127474.5|127374.5|127467.5|127367.5|8
1652922960000|2022-05-19 01:16:00|127468|127368|127474|127374|127474|127374|127468|127368|4
1652922970000|2022-05-19 01:16:10|127475|127375|127479|127379|127487.5|127387.5|127475|127375|17
1652922980000|2022-05-19 01:16:20|127481|127381|127485|127385|127485|127385|127473.5|127373.5|15
1652922990000|2022-05-19 01:16:30|127486|127386|127480|127380|127486|127386|127479.5|127379.5|9
1652923000000|2022-05-19 01:16:40|127479.5|127379.5|127480|127380|127484.5|127384.5|127478|127378|12
1652923010000|2022-05-19 01:16:50|127479.5|127379.5|127463|127363|127479.5|127379.5|127463|127363|13
1652923020000|2022-05-19 01:17:00|127461.5|127361.5|127470.5|127370.5|127470.5|127370.5|127461.5|127361.5|12
1652923030000|2022-05-19 01:17:10|127469.5|127369.5|127451.5|127351.5|127469.5|127369.5|127451.5|127351.5|13
1652923040000|2022-05-19 01:17:20|127450.5|127350.5|127447.5|127347.5|127452.5|127352.5|127447.5|127347.5|13
1652923050000|2022-05-19 01:17:30|127450.5|127350.5|127450.5|127350.5|127454.5|127354.5|127450.5|127350.5|9
1652923060000|2022-05-19 01:17:40|127450|127350|127467.5|127367.5|127467.5|127367.5|127448.5|127348.5|9
1652923070000|2022-05-19 01:17:50|127458.5|127358.5|127454.5|127354.5|127458.5|127358.5|127454.5|127354.5|6
1652923080000|2022-05-19 01:18:00|127455|127355|127455|127355|127457|127357|127455|127355|4
1652923090000|2022-05-19 01:18:10|127449|127349|127437.5|127337.5|127451|127351|127437.5|127337.5|8
1652923100000|2022-05-19 01:18:20|127435.5|127335.5|127427|127327|127435.5|127335.5|127420|127320|14
1652923110000|2022-05-19 01:18:30|127426|127326|127418.5|127318.5|127426|127326|127405|127305|12
1652923120000|2022-05-19 01:18:40|127420|127320|127429.5|127329.5|127429.5|127329.5|127420|127320|13
1652923130000|2022-05-19 01:18:50|127428|127328|127429.5|127329.5|127437|127337|127428|127328|9
1652923140000|2022-05-19 01:19:00|127430|127330|127417.1|127317.1|127430|127330|127417.1|127317.1|16
1652923150000|2022-05-19 01:19:10|127416.8|127316.8|127417|127317|127417|127317|127406.8|127306.8|16
1652923160000|2022-05-19 01:19:20|127417.5|127317.5|127417.1|127317.1|127417.5|127317.5|127417.1|127317.1|2
1652923170000|2022-05-19 01:19:30|127411.5|127311.5|127417.1|127317.1|127417.1|127317.1|127410.2|127310.2|6
1652923180000|2022-05-19 01:19:40|127414.2|127314.2|127404.1|127304.1|127414.2|127314.2|127401.5|127301.5|13
1652923190000|2022-05-19 01:19:50|127404.5|127304.5|127391.1|127291.1|127405.1|127305.1|127391.1|127291.1|15
1652923200000|2022-05-19 01:20:00|127393.5|127293.5|127390.2|127290.2|127401.1|127301.1|127389.8|127289.8|14
1652923210000|2022-05-19 01:20:10|127387|127287|127394.3|127294.3|127399.8|127299.8|127387|127287|16
1652923220000|2022-05-19 01:20:20|127395|127295|127388.5|127288.5|127395|127295|127388.5|127288.5|9
1652923230000|2022-05-19 01:20:30|127389|127289|127395.1|127295.1|127396.7|127296.7|127389|127289|11
1652923240000|2022-05-19 01:20:40|127391.5|127291.5|127400|127300|127408|127308|127390.5|127290.5|17
1652923250000|2022-05-19 01:20:50|127396.1|127296.1|127398.2|127298.2|127400|127300|127390.7|127290.7|22
1652923260000|2022-05-19 01:21:00|127398|127298|127389.2|127289.2|127398|127298|127387.9|127287.9|14
1652923270000|2022-05-19 01:21:10|127388.5|127288.5|127395.1|127295.1|127400.5|127300.5|127388.5|127288.5|19
1652923280000|2022-05-19 01:21:20|127396.1|127296.1|127399.5|127299.5|127400|127300|127394.7|127294.7|6
1652923290000|2022-05-19 01:21:30|127400|127300|127390.5|127290.5|127401|127301|127390.5|127290.5|10
1652923300000|2022-05-19 01:21:40|127390|127290|127388.7|127288.7|127390|127290|127388.7|127288.7|3
1652923310000|2022-05-19 01:21:50|127387.4|127287.4|127387.4|127287.4|127387.9|127287.9|127382.5|127282.5|13
1652923320000|2022-05-19 01:22:00|127385.9|127285.9|127390|127290|127395.3|127295.3|127385.9|127285.9|17
1652923330000|2022-05-19 01:22:10|127387.1|127287.1|127386.5|127286.5|127389.5|127289.5|127384.2|127284.2|12
1652923340000|2022-05-19 01:22:20|127387.1|127287.1|127384.7|127284.7|127387.1|127287.1|127384.2|127284.2|8
1652923350000|2022-05-19 01:22:30|127385.1|127285.1|127386.4|127286.4|127394.2|127294.2|127385.1|127285.1|17
1652923360000|2022-05-19 01:22:40|127386.5|127286.5|127384.9|127284.9|127391.7|127291.7|127384.9|127284.9|18
1652923370000|2022-05-19 01:22:50|127385.4|127285.4|127395.4|127295.4|127395.4|127295.4|127385.4|127285.4|9
1652923380000|2022-05-19 01:23:00|127396.7|127296.7|127400.9|127300.9|127400.9|127300.9|127396.7|127296.7|4
1652923390000|2022-05-19 01:23:10|127403.1|127303.1|127405.9|127305.9|127410.3|127310.3|127403.1|127303.1|8
1652923400000|2022-05-19 01:23:20|127402.9|127302.9|127405.9|127305.9|127405.9|127305.9|127402.9|127302.9|8
1652923410000|2022-05-19 01:23:30|127410.3|127310.3|127405.4|127305.4|127412|127312|127405.4|127305.4|8
1652923420000|2022-05-19 01:23:40|127409.7|127309.7|127435.2|127335.2|127437.9|127337.9|127409.7|127309.7|14
1652923430000|2022-05-19 01:23:50|127431.9|127331.9|127443.9|127343.9|127444.9|127344.9|127431.9|127331.9|14
1652923440000|2022-05-19 01:24:00|127441.3|127341.3|127450.8|127350.8|127451.3|127351.3|127440.8|127340.8|13
1652923450000|2022-05-19 01:24:10|127450.5|127350.5|127466.4|127366.4|127466.4|127366.4|127446.9|127346.9|17
1652923460000|2022-05-19 01:24:20|127467.2|127367.2|127458.7|127358.7|127469.3|127369.3|127457.5|127357.5|15
1652923470000|2022-05-19 01:24:30|127458.8|127358.8|127471.3|127371.3|127472.3|127372.3|127458.8|127358.8|12
1652923480000|2022-05-19 01:24:40|127471|127371|127467.8|127367.8|127471.8|127371.8|127462.3|127362.3|14
1652923490000|2022-05-19 01:24:50|127466.8|127366.8|127467.8|127367.8|127470.5|127370.5|127464.5|127364.5|15
1652923500000|2022-05-19 01:25:00|127467|127367|127467|127367|127472.3|127372.3|127467|127367|17
1652923510000|2022-05-19 01:25:10|127465.5|127365.5|127471.3|127371.3|127472.3|127372.3|127459.3|127359.3|15
1652923520000|2022-05-19 01:25:20|127470|127370|127468.3|127368.3|127470.8|127370.8|127464.3|127364.3|20
1652923530000|2022-05-19 01:25:30|127468.5|127368.5|127484.5|127384.5|127485|127385|127467|127367|17
1652923540000|2022-05-19 01:25:40|127485|127385|127486.5|127386.5|127486.5|127386.5|127484.5|127384.5|7
1652923550000|2022-05-19 01:25:50|127487.8|127387.8|127474.8|127374.8|127487.8|127387.8|127471.3|127371.3|31
1652923560000|2022-05-19 01:26:00|127472|127372|127480.7|127380.7|127480.7|127380.7|127469.5|127369.5|18
1652923570000|2022-05-19 01:26:10|127483|127383|127490.3|127390.3|127492.8|127392.8|127483|127383|10
1652923580000|2022-05-19 01:26:20|127491.8|127391.8|127489.5|127389.5|127492|127392|127486.3|127386.3|12
1652923590000|2022-05-19 01:26:30|127490.3|127390.3|127493|127393|127493.3|127393.3|127490.3|127390.3|7
1652923600000|2022-05-19 01:26:40|127495.3|127395.3|127495|127395|127495.5|127395.5|127493.8|127393.8|6
1652923610000|2022-05-19 01:26:50|127493.3|127393.3|127513.3|127413.3|127513.3|127413.3|127493.3|127393.3|21
1652923620000|2022-05-19 01:27:00|127511.8|127411.8|127498|127398|127511.8|127411.8|127498|127398|13
1652923630000|2022-05-19 01:27:10|127495.4|127395.4|127493.6|127393.6|127495.4|127395.4|127483.2|127383.2|19
1652923640000|2022-05-19 01:27:20|127493.9|127393.9|127497.5|127397.5|127500.7|127400.7|127490.1|127390.1|14
1652923650000|2022-05-19 01:27:30|127501.8|127401.8|127507.5|127407.5|127507.5|127407.5|127500.5|127400.5|5
1652923660000|2022-05-19 01:27:40|127509.1|127409.1|127514.4|127414.4|127514.4|127414.4|127506.9|127406.9|8
1652923670000|2022-05-19 01:27:50|127517.2|127417.2|127519.8|127419.8|127526.4|127426.4|127517.2|127417.2|12
1652923680000|2022-05-19 01:28:00|127522.8|127422.8|127520.3|127420.3|127525|127425|127516.8|127416.8|19
1652923690000|2022-05-19 01:28:10|127520|127420|127529.1|127429.1|127529.1|127429.1|127517.5|127417.5|20
1652923700000|2022-05-19 01:28:20|127527|127427|127516.8|127416.8|127528.3|127428.3|127514.5|127414.5|12
1652923710000|2022-05-19 01:28:30|127519.8|127419.8|127524|127424|127527|127427|127519.8|127419.8|6
1652923720000|2022-05-19 01:28:40|127527.3|127427.3|127526.8|127426.8|127527.3|127427.3|127526.8|127426.8|2
1652923730000|2022-05-19 01:28:50|127526.3|127426.3|127521.2|127421.2|127526.3|127426.3|127512.3|127412.3|14
1652923740000|2022-05-19 01:29:00|127523.5|127423.5|127526.3|127426.3|127526.3|127426.3|127520.7|127420.7|10
1652923750000|2022-05-19 01:29:10|127524|127424|127520|127420|127526.3|127426.3|127519.5|127419.5|15
1652923760000|2022-05-19 01:29:20|127520.4|127420.4|127509.7|127409.7|127520.4|127420.4|127509.7|127409.7|10
1652923770000|2022-05-19 01:29:30|127512.2|127412.2|127510.9|127410.9|127512.5|127412.5|127510.9|127410.9|9
1652923780000|2022-05-19 01:29:40|127510.7|127410.7|127516.2|127416.2|127516.2|127416.2|127510.7|127410.7|12
1652923790000|2022-05-19 01:29:50|127516.7|127416.7|127526.1|127426.1|127526.4|127426.4|127516.5|127416.5|14
1652923800000|2022-05-19 01:30:00|127525.7|127425.7|127529.2|127429.2|127529.4|127429.4|127525.7|127425.7|13
1652923810000|2022-05-19 01:30:10|127529.4|127429.4|127541.3|127441.3|127556.8|127456.8|127529.4|127429.4|29
1652923820000|2022-05-19 01:30:20|127539.8|127439.8|127540|127440|127550|127450|127539.3|127439.3|28
1652923830000|2022-05-19 01:30:30|127540.8|127440.8|127549.5|127449.5|127550|127450|127537.5|127437.5|15
1652923840000|2022-05-19 01:30:40|127549.4|127449.4|127541.2|127441.2|127550.5|127450.5|127541.2|127441.2|13
1652923850000|2022-05-19 01:30:50|127540.7|127440.7|127526.3|127426.3|127540.8|127440.8|127525.8|127425.8|23
1652923860000|2022-05-19 01:31:00|127524.8|127424.8|127511.8|127411.8|127524.8|127424.8|127511.7|127411.7|12
1652923870000|2022-05-19 01:31:10|127511.3|127411.3|127510.7|127410.7|127511.3|127411.3|127508.5|127408.5|20
1652923880000|2022-05-19 01:31:20|127497.5|127397.5|127501.3|127401.3|127505.3|127405.3|127495.4|127395.4|19
1652923890000|2022-05-19 01:31:30|127500.8|127400.8|127495.5|127395.5|127503.3|127403.3|127491.7|127391.7|17
1652923900000|2022-05-19 01:31:40|127495.8|127395.8|127504.5|127404.5|127504.8|127404.8|127485.5|127385.5|26
1652923910000|2022-05-19 01:31:50|127504.8|127404.8|127499.8|127399.8|127504.8|127404.8|127496.3|127396.3|15
1652923920000|2022-05-19 01:32:00|127501.3|127401.3|127501.7|127401.7|127507.8|127407.8|127500|127400|17
1652923930000|2022-05-19 01:32:10|127504.3|127404.3|127482|127382|127504.8|127404.8|127482|127382|20
1652923940000|2022-05-19 01:32:20|127482.5|127382.5|127489.5|127389.5|127490|127390|127481.8|127381.8|10
1652923950000|2022-05-19 01:32:30|127489|127389|127472.5|127372.5|127490|127390|127472|127372|21
1652923960000|2022-05-19 01:32:40|127475.5|127375.5|127474.8|127374.8|127476.8|127376.8|127461.1|127361.1|30
1652923970000|2022-05-19 01:32:50|127474.1|127374.1|127460.1|127360.1|127474.1|127374.1|127450.3|127350.3|25
1652923980000|2022-05-19 01:33:00|127459.1|127359.1|127450.5|127350.5|127461.1|127361.1|127444.6|127344.6|21
1652923990000|2022-05-19 01:33:10|127448.8|127348.8|127461.6|127361.6|127461.6|127361.6|127441.6|127341.6|25
1652924000000|2022-05-19 01:33:20|127465|127365|127441.5|127341.5|127467.5|127367.5|127441.5|127341.5|23
1652924010000|2022-05-19 01:33:30|127442|127342|127444.1|127344.1|127444.1|127344.1|127439|127339|18
1652924020000|2022-05-19 01:33:40|127449.5|127349.5|127467|127367|127467|127367|127449.5|127349.5|26
1652924030000|2022-05-19 01:33:50|127467.5|127367.5|127467.5|127367.5|127468|127368|127464.6|127364.6|15
1652924040000|2022-05-19 01:34:00|127467|127367|127461.6|127361.6|127469|127369|127461|127361|26
1652924050000|2022-05-19 01:34:10|127464.6|127364.6|127459.5|127359.5|127465.1|127365.1|127455|127355|21
1652924060000|2022-05-19 01:34:20|127461|127361|127470.6|127370.6|127470.6|127370.6|127455|127355|20
1652924070000|2022-05-19 01:34:30|127469|127369|127466.7|127366.7|127470|127370|127458.6|127358.6|18
1652924080000|2022-05-19 01:34:40|127467.2|127367.2|127480.8|127380.8|127480.8|127380.8|127467.2|127367.2|22
1652924090000|2022-05-19 01:34:50|127481.3|127381.3|127484.1|127384.1|127487|127387|127479|127379|17
1652924100000|2022-05-19 01:35:00|127484.6|127384.6|127481.6|127381.6|127491.3|127391.3|127481.6|127381.6|22
1652924110000|2022-05-19 01:35:10|127481.1|127381.1|127471.6|127371.6|127481.1|127381.1|127471.6|127371.6|24
1652924120000|2022-05-19 01:35:20|127470|127370|127474|127374|127474|127374|127470|127370|7
1652924130000|2022-05-19 01:35:30|127471|127371|127471|127371|127472.1|127372.1|127471|127371|9
1652924140000|2022-05-19 01:35:40|127470.5|127370.5|127461.6|127361.6|127470.5|127370.5|127461.2|127361.2|14
1652924150000|2022-05-19 01:35:50|127462|127362|127465.6|127365.6|127465.6|127365.6|127461.6|127361.6|9
1652924160000|2022-05-19 01:36:00|127463.8|127363.8|127472.1|127372.1|127480.6|127380.6|127463.8|127363.8|18
1652924170000|2022-05-19 01:36:10|127472.5|127372.5|127458|127358|127472.5|127372.5|127454.5|127354.5|26
1652924180000|2022-05-19 01:36:20|127459|127359|127471.9|127371.9|127471.9|127371.9|127458|127358|18
1652924190000|2022-05-19 01:36:30|127471.5|127371.5|127477.1|127377.1|127481.5|127381.5|127471.5|127371.5|15
1652924200000|2022-05-19 01:36:40|127479.5|127379.5|127481.5|127381.5|127481.5|127381.5|127478.1|127378.1|11
1652924210000|2022-05-19 01:36:50|127480.5|127380.5|127481.5|127381.5|127482.1|127382.1|127470.5|127370.5|21
1652924220000|2022-05-19 01:37:00|127486.5|127386.5|127481.7|127381.7|127491.8|127391.8|127481.7|127381.7|14
1652924230000|2022-05-19 01:37:10|127483|127383|127481.7|127381.7|127487.5|127387.5|127480|127380|17
1652924240000|2022-05-19 01:37:20|127481.2|127381.2|127491|127391|127492.1|127392.1|127479.8|127379.8|23
1652924250000|2022-05-19 01:37:30|127491.5|127391.5|127498.1|127398.1|127498.1|127398.1|127491.5|127391.5|10
1652924260000|2022-05-19 01:37:40|127498.8|127398.8|127498.8|127398.8|127500|127400|127494.8|127394.8|13
1652924270000|2022-05-19 01:37:50|127499.4|127399.4|127498.3|127398.3|127504.5|127404.5|127497.8|127397.8|14
1652924280000|2022-05-19 01:38:00|127497.8|127397.8|127514|127414|127514.8|127414.8|127497.5|127397.5|17
1652924290000|2022-05-19 01:38:10|127507|127407|127496.5|127396.5|127507|127407|127494|127394|14
1652924300000|2022-05-19 01:38:20|127494|127394|127496.3|127396.3|127496.3|127396.3|127483.5|127383.5|19
1652924310000|2022-05-19 01:38:30|127496.5|127396.5|127484.8|127384.8|127496.5|127396.5|127484.8|127384.8|14
1652924320000|2022-05-19 01:38:40|127484.5|127384.5|127476|127376|127487.5|127387.5|127476|127376|9
1652924330000|2022-05-19 01:38:50|127476.8|127376.8|127489.1|127389.1|127489.1|127389.1|127476.5|127376.5|10
1652924340000|2022-05-19 01:39:00|127493.3|127393.3|127526.3|127426.3|127526.3|127426.3|127493.3|127393.3|22
1652924350000|2022-05-19 01:39:10|127524.6|127424.6|127543.1|127443.1|127545.3|127445.3|127522.8|127422.8|27
1652924360000|2022-05-19 01:39:20|127542.6|127442.6|127548.1|127448.1|127553.3|127453.3|127542.6|127442.6|26
1652924370000|2022-05-19 01:39:30|127549|127449|127572.1|127472.1|127575.1|127475.1|127549|127449|25
1652924380000|2022-05-19 01:39:40|127569|127469|127565.6|127465.6|127570.1|127470.1|127563.6|127463.6|15
1652924390000|2022-05-19 01:39:50|127567|127467|127573.8|127473.8|127573.8|127473.8|127566.3|127466.3|16
1652924400000|2022-05-19 01:40:00|127573.3|127473.3|127554.6|127454.6|127574|127474|127554.6|127454.6|16
1652924410000|2022-05-19 01:40:10|127554.1|127454.1|127556.8|127456.8|127564.8|127464.8|127553.6|127453.6|9
1652924420000|2022-05-19 01:40:20|127554.6|127454.6|127553.3|127453.3|127563.3|127463.3|127553.3|127453.3|8
1652924430000|2022-05-19 01:40:30|127553.6|127453.6|127582.8|127482.8|127582.8|127482.8|127553.6|127453.6|19
1652924440000|2022-05-19 01:40:40|127577.3|127477.3|127566.8|127466.8|127577.3|127477.3|127564.1|127464.1|17
1652924450000|2022-05-19 01:40:50|127567.1|127467.1|127571.8|127471.8|127571.8|127471.8|127557.5|127457.5|22
1652924460000|2022-05-19 01:41:00|127572.3|127472.3|127567.5|127467.5|127573.3|127473.3|127566.8|127466.8|17
1652924470000|2022-05-19 01:41:10|127568|127468|127574.6|127474.6|127583.5|127483.5|127568|127468|14
1652924480000|2022-05-19 01:41:20|127575|127475|127576.5|127476.5|127585|127485|127575|127475|14
1652924490000|2022-05-19 01:41:30|127577|127477|127586.5|127486.5|127587|127487|127577|127477|15
1652924500000|2022-05-19 01:41:40|127586|127486|127577.5|127477.5|127586|127486|127576.5|127476.5|16
1652924510000|2022-05-19 01:41:50|127576.5|127476.5|127576.5|127476.5|127577.5|127477.5|127575.5|127475.5|14
1652924520000|2022-05-19 01:42:00|127577|127477|127593.1|127493.1|127593.1|127493.1|127577|127477|13
1652924530000|2022-05-19 01:42:10|127592|127492|127603.7|127503.7|127603.7|127503.7|127592|127492|9
1652924540000|2022-05-19 01:42:20|127603.2|127503.2|127603.3|127503.3|127604.2|127504.2|127603.1|127503.1|9
1652924550000|2022-05-19 01:42:30|127602|127502|127600.7|127500.7|127603.1|127503.1|127600.7|127500.7|11
1652924560000|2022-05-19 01:42:40|127600.2|127500.2|127597.9|127497.9|127600.2|127500.2|127584.5|127484.5|21
1652924570000|2022-05-19 01:42:50|127597.8|127497.8|127598|127498|127601|127501|127597.8|127497.8|13
1652924580000|2022-05-19 01:43:00|127597.7|127497.7|127596|127496|127597.7|127497.7|127591.8|127491.8|12
1652924590000|2022-05-19 01:43:10|127595.5|127495.5|127597|127497|127597|127497|127590|127490|18
1652924600000|2022-05-19 01:43:20|127597.5|127497.5|127615.8|127515.8|127617.1|127517.1|127597.5|127497.5|17
1652924610000|2022-05-19 01:43:30|127616.3|127516.3|127598.5|127498.5|127616.6|127516.6|127596.3|127496.3|26
1652924620000|2022-05-19 01:43:40|127598.8|127498.8|127604|127504|127607.3|127507.3|127598.8|127498.8|15
1652924630000|2022-05-19 01:43:50|127603.8|127503.8|127591.7|127491.7|127603.8|127503.8|127589.8|127489.8|11
1652924640000|2022-05-19 01:44:00|127593.3|127493.3|127594.5|127494.5|127594.8|127494.8|127590.3|127490.3|17
1652924650000|2022-05-19 01:44:10|127594.1|127494.1|127598.5|127498.5|127598.5|127498.5|127593.3|127493.3|7
1652924660000|2022-05-19 01:44:20|127598|127498|127594.1|127494.1|127598|127498|127589.3|127489.3|23
1652924670000|2022-05-19 01:44:30|127594.8|127494.8|127601|127501|127602.5|127502.5|127594.1|127494.1|14
1652924680000|2022-05-19 01:44:40|127600.5|127500.5|127609.8|127509.8|127609.8|127509.8|127600.3|127500.3|7
1652924690000|2022-05-19 01:44:50|127610.3|127510.3|127603.3|127503.3|127610.3|127510.3|127603.3|127503.3|10
1652924700000|2022-05-19 01:45:00|127602.8|127502.8|127575|127475|127602.8|127502.8|127575|127475|16
1652924710000|2022-05-19 01:45:10|127574.8|127474.8|127572.7|127472.7|127574.8|127474.8|127570|127470|14
1652924720000|2022-05-19 01:45:20|127572.2|127472.2|127555|127455|127572.2|127472.2|127552|127452|21
1652924730000|2022-05-19 01:45:30|127562.2|127462.2|127563.1|127463.1|127570|127470|127558|127458|20
1652924740000|2022-05-19 01:45:40|127563.3|127463.3|127568|127468|127574|127474|127563.3|127463.3|12
1652924750000|2022-05-19 01:45:50|127567.5|127467.5|127570.5|127470.5|127576.5|127476.5|127564.1|127464.1|17
1652924760000|2022-05-19 01:46:00|127572.7|127472.7|127580.7|127480.7|127584.6|127484.6|127572.7|127472.7|15
1652924770000|2022-05-19 01:46:10|127581.7|127481.7|127588.5|127488.5|127594.5|127494.5|127581.7|127481.7|22
1652924780000|2022-05-19 01:46:20|127587.5|127487.5|127592.2|127492.2|127592.5|127492.5|127583.8|127483.8|20
1652924790000|2022-05-19 01:46:30|127590.5|127490.5|127589|127489|127590.5|127490.5|127579.2|127479.2|9
1652924800000|2022-05-19 01:46:40|127589.5|127489.5|127589.7|127489.7|127589.7|127489.7|127583|127483|16
1652924810000|2022-05-19 01:46:50|127590.7|127490.7|127593.9|127493.9|127594.5|127494.5|127589.5|127489.5|14
1652924820000|2022-05-19 01:47:00|127594|127494|127588.4|127488.4|127594.8|127494.8|127588.4|127488.4|10
1652924830000|2022-05-19 01:47:10|127587.9|127487.9|127595.8|127495.8|127595.8|127495.8|127584.5|127484.5|15
1652924840000|2022-05-19 01:47:20|127595.9|127495.9|127596.1|127496.1|127596.1|127496.1|127595.9|127495.9|3
1652924850000|2022-05-19 01:47:30|127595.1|127495.1|127601.1|127501.1|127601.1|127501.1|127595.1|127495.1|16
1652924860000|2022-05-19 01:47:40|127600.6|127500.6|127609.4|127509.4|127609.4|127509.4|127597.1|127497.1|18
1652924870000|2022-05-19 01:47:50|127609.9|127509.9|127606.2|127506.2|127616.1|127516.1|127605|127505|11
1652924880000|2022-05-19 01:48:00|127609.4|127509.4|127611.4|127511.4|127612.5|127512.5|127609.4|127509.4|8
1652924890000|2022-05-19 01:48:10|127612.1|127512.1|127591.6|127491.6|127615.4|127515.4|127591.6|127491.6|24
1652924900000|2022-05-19 01:48:20|127592.1|127492.1|127596.2|127496.2|127596.9|127496.9|127591.6|127491.6|15
1652924910000|2022-05-19 01:48:30|127588.4|127488.4|127597.5|127497.5|127597.5|127497.5|127587.6|127487.6|11
1652924920000|2022-05-19 01:48:40|127596.3|127496.3|127608.1|127508.1|127608.1|127508.1|127596.3|127496.3|13
1652924930000|2022-05-19 01:48:50|127607.5|127507.5|127601.5|127501.5|127607.5|127507.5|127601.5|127501.5|6
1652924940000|2022-05-19 01:49:00|127600.6|127500.6|127584.1|127484.1|127600.6|127500.6|127584.1|127484.1|18
1652924950000|2022-05-19 01:49:10|127584.4|127484.4|127584.1|127484.1|127585|127485|127580.1|127480.1|13
1652924960000|2022-05-19 01:49:20|127581.1|127481.1|127570.5|127470.5|127584.1|127484.1|127567.5|127467.5|15
1652924970000|2022-05-19 01:49:30|127570.6|127470.6|127568|127468|127570.6|127470.6|127563.5|127463.5|13
1652924980000|2022-05-19 01:49:40|127567.6|127467.6|127578.1|127478.1|127578.1|127478.1|127562|127462|11
1652924990000|2022-05-19 01:49:50|127577.1|127477.1|127578.1|127478.1|127578.1|127478.1|127576.1|127476.1|6
1652925000000|2022-05-19 01:50:00|127577.1|127477.1|127578.1|127478.1|127578.1|127478.1|127573.1|127473.1|4
1652925010000|2022-05-19 01:50:10|127576.1|127476.1|127577.1|127477.1|127578.1|127478.1|127572.5|127472.5|11
1652925020000|2022-05-19 01:50:20|127576.1|127476.1|127596.1|127496.1|127596.1|127496.1|127576.1|127476.1|8
1652925030000|2022-05-19 01:50:30|127596.5|127496.5|127600.3|127500.3|127600.7|127500.7|127596.1|127496.1|8
1652925040000|2022-05-19 01:50:40|127596.5|127496.5|127586.1|127486.1|127596.5|127496.5|127585.1|127485.1|11
1652925050000|2022-05-19 01:50:50|127582.1|127482.1|127589.5|127489.5|127589.5|127489.5|127580.3|127480.3|11
1652925060000|2022-05-19 01:51:00|127591.1|127491.1|127598.3|127498.3|127598.3|127498.3|127591.1|127491.1|11
1652925070000|2022-05-19 01:51:10|127603.7|127503.7|127601.8|127501.8|127607.5|127507.5|127601.8|127501.8|4
1652925080000|2022-05-19 01:51:20|127601.3|127501.3|127604.5|127504.5|127604.8|127504.8|127598.8|127498.8|14
1652925090000|2022-05-19 01:51:30|127605.5|127505.5|127595.1|127495.1|127605.5|127505.5|127590.8|127490.8|17
1652925100000|2022-05-19 01:51:40|127591.3|127491.3|127578.1|127478.1|127591.3|127491.3|127575.1|127475.1|11
1652925110000|2022-05-19 01:51:50|127572.5|127472.5|127555.8|127455.8|127572.5|127472.5|127555.1|127455.1|17
1652925120000|2022-05-19 01:52:00|127556.5|127456.5|127565.5|127465.5|127565.7|127465.7|127553.2|127453.2|19
1652925130000|2022-05-19 01:52:10|127566|127466|127545.5|127445.5|127566.5|127466.5|127545.5|127445.5|13
1652925140000|2022-05-19 01:52:20|127546|127446|127545.5|127445.5|127546|127446|127536.5|127436.5|18
1652925150000|2022-05-19 01:52:30|127539|127439|127545.5|127445.5|127545.5|127445.5|127537|127437|8
1652925160000|2022-05-19 01:52:40|127546|127446|127545|127445|127546|127446|127545|127445|4
1652925170000|2022-05-19 01:52:50|127538.7|127438.7|127545.7|127445.7|127545.7|127445.7|127537.5|127437.5|6
1652925180000|2022-05-19 01:53:00|127546|127446|127564.2|127464.2|127566.1|127466.1|127545|127445|16
1652925190000|2022-05-19 01:53:10|127566.4|127466.4|127566.2|127466.2|127572|127472|127566.2|127466.2|19
1652925200000|2022-05-19 01:53:20|127566.5|127466.5|127566|127466|127574.2|127474.2|127557.5|127457.5|27
1652925210000|2022-05-19 01:53:30|127565.5|127465.5|127565.6|127465.6|127566.5|127466.5|127556|127456|15
1652925220000|2022-05-19 01:53:40|127566|127466|127559.5|127459.5|127566.5|127466.5|127558.7|127458.7|15
1652925230000|2022-05-19 01:53:50|127558.7|127458.7|127566|127466|127566.5|127466.5|127558.7|127458.7|12
1652925240000|2022-05-19 01:54:00|127563.5|127463.5|127555.5|127455.5|127564.7|127464.7|127555.5|127455.5|11
1652925250000|2022-05-19 01:54:10|127564.2|127464.2|127565.5|127465.5|127566.7|127466.7|127559.2|127459.2|19
1652925260000|2022-05-19 01:54:20|127566|127466|127561|127461|127566|127466|127552.7|127452.7|16
1652925270000|2022-05-19 01:54:30|127560.5|127460.5|127561|127461|127561|127461|127560.5|127460.5|4
1652925280000|2022-05-19 01:54:40|127560.5|127460.5|127557|127457|127560.5|127460.5|127557|127457|5
1652925290000|2022-05-19 01:54:50|127555.6|127455.6|127554.5|127454.5|127558.2|127458.2|127553|127453|14
1652925300000|2022-05-19 01:55:00|127556.2|127456.2|127558.8|127458.8|127558.8|127458.8|127555|127455|19
1652925310000|2022-05-19 01:55:10|127558.7|127458.7|127560.4|127460.4|127561|127461|127555.9|127455.9|13
1652925320000|2022-05-19 01:55:20|127560.3|127460.3|127549.1|127449.1|127560.3|127460.3|127549.1|127449.1|11
1652925330000|2022-05-19 01:55:30|127550.6|127450.6|127566.1|127466.1|127567.6|127467.6|127550.6|127450.6|11
1652925340000|2022-05-19 01:55:40|127565.2|127465.2|127569.1|127469.1|127569.9|127469.9|127565|127465|8
1652925350000|2022-05-19 01:55:50|127567.5|127467.5|127570.4|127470.4|127570.4|127470.4|127565.2|127465.2|9
1652925360000|2022-05-19 01:56:00|127570.9|127470.9|127582.6|127482.6|127587.2|127487.2|127570.9|127470.9|13
1652925370000|2022-05-19 01:56:10|127584.8|127484.8|127566.6|127466.6|127584.8|127484.8|127566.6|127466.6|11
1652925380000|2022-05-19 01:56:20|127566.3|127466.3|127585|127485|127585|127485|127565.3|127465.3|10
1652925390000|2022-05-19 01:56:30|127582.1|127482.1|127596.1|127496.1|127596.1|127496.1|127581.6|127481.6|17
1652925400000|2022-05-19 01:56:40|127593.5|127493.5|127586.1|127486.1|127596.1|127496.1|127585|127485|14
1652925410000|2022-05-19 01:56:50|127589.9|127489.9|127575.2|127475.2|127592.1|127492.1|127575.2|127475.2|19
1652925420000|2022-05-19 01:57:00|127576.1|127476.1|127575.1|127475.1|127584.5|127484.5|127575.1|127475.1|14
1652925430000|2022-05-19 01:57:10|127574.5|127474.5|127571.5|127471.5|127575.1|127475.1|127571.5|127471.5|5
1652925440000|2022-05-19 01:57:20|127569.5|127469.5|127568.2|127468.2|127570.7|127470.7|127563.7|127463.7|16
1652925450000|2022-05-19 01:57:30|127566.1|127466.1|127581.5|127481.5|127581.5|127481.5|127566.1|127466.1|7
1652925460000|2022-05-19 01:57:40|127577.5|127477.5|127582.1|127482.1|127585.1|127485.1|127575.1|127475.1|7
1652925470000|2022-05-19 01:57:50|127581|127481|127575.8|127475.8|127581|127481|127570|127470|13
1652925480000|2022-05-19 01:58:00|127575.1|127475.1|127567.5|127467.5|127576.1|127476.1|127567.5|127467.5|13
1652925490000|2022-05-19 01:58:10|127566.1|127466.1|127576.1|127476.1|127577.5|127477.5|127566.1|127466.1|13
1652925500000|2022-05-19 01:58:20|127575.8|127475.8|127578.5|127478.5|127578.5|127478.5|127575.8|127475.8|7
1652925510000|2022-05-19 01:58:30|127586.1|127486.1|127596.1|127496.1|127596.1|127496.1|127586.1|127486.1|14
1652925520000|2022-05-19 01:58:40|127593.1|127493.1|127582.3|127482.3|127596.1|127496.1|127582.3|127482.3|8
1652925530000|2022-05-19 01:58:50|127582.5|127482.5|127590.3|127490.3|127595.8|127495.8|127582.5|127482.5|11
1652925540000|2022-05-19 01:59:00|127592.5|127492.5|127596.1|127496.1|127596.1|127496.1|127589.1|127489.1|11
1652925550000|2022-05-19 01:59:10|127596.8|127496.8|127590.3|127490.3|127597.5|127497.5|127587.3|127487.3|10
1652925560000|2022-05-19 01:59:20|127586.1|127486.1|127596.1|127496.1|127596.1|127496.1|127586.1|127486.1|11
1652925570000|2022-05-19 01:59:30|127596.3|127496.3|127598.5|127498.5|127598.5|127498.5|127596.3|127496.3|3
1652925580000|2022-05-19 01:59:40|127603.3|127503.3|127607.5|127507.5|127607.5|127507.5|127603.3|127503.3|5
1652925590000|2022-05-19 01:59:50|127606|127506|127616|127516|127616|127516|127605|127505|9
1652925600000|2022-05-19 02:00:00|127615.8|127515.8|127616.1|127516.1|127616.1|127516.1|127607.9|127507.9|15
1652925610000|2022-05-19 02:00:10|127616|127516|127616.1|127516.1|127617|127517|127616|127516|12
1652925620000|2022-05-19 02:00:20|127618.1|127518.1|127620.1|127520.1|127620.1|127520.1|127613.1|127513.1|9
1652925630000|2022-05-19 02:00:30|127618.5|127518.5|127613.5|127513.5|127618.5|127518.5|127607.5|127507.5|14
1652925640000|2022-05-19 02:00:40|127613.1|127513.1|127602.6|127502.6|127613.1|127513.1|127602.6|127502.6|7
1652925650000|2022-05-19 02:00:50|127603.1|127503.1|127595.2|127495.2|127603.1|127503.1|127594.3|127494.3|12
1652925660000|2022-05-19 02:01:00|127595|127495|127591.5|127491.5|127595.2|127495.2|127589.1|127489.1|13
1652925670000|2022-05-19 02:01:10|127592.5|127492.5|127595.2|127495.2|127595.2|127495.2|127590.9|127490.9|25
1652925680000|2022-05-19 02:01:20|127597.2|127497.2|127597.5|127497.5|127597.7|127497.7|127596.4|127496.4|6
1652925690000|2022-05-19 02:01:30|127596.7|127496.7|127607.4|127507.4|127607.5|127507.5|127595.7|127495.7|10
1652925700000|2022-05-19 02:01:40|127607.5|127507.5|127598|127498|127609.1|127509.1|127598|127498|12
1652925710000|2022-05-19 02:01:50|127601.5|127501.5|127601.3|127501.3|127604.2|127504.2|127600.5|127500.5|14
1652925720000|2022-05-19 02:02:00|127598|127498|127602.5|127502.5|127604.8|127504.8|127598|127498|11
1652925730000|2022-05-19 02:02:10|127604.8|127504.8|127616.1|127516.1|127616.1|127516.1|127604.8|127504.8|7
1652925740000|2022-05-19 02:02:20|127615.2|127515.2|127615.7|127515.7|127616.1|127516.1|127613.5|127513.5|5
1652925750000|2022-05-19 02:02:30|127616.1|127516.1|127615.2|127515.2|127616.1|127516.1|127614.9|127514.9|3
1652925760000|2022-05-19 02:02:40|127616.1|127516.1|127618.4|127518.4|127618.4|127518.4|127608.6|127508.6|7
1652925770000|2022-05-19 02:02:50|127616.9|127516.9|127615.7|127515.7|127616.9|127516.9|127611.5|127511.5|10
1652925780000|2022-05-19 02:03:00|127612.5|127512.5|127615.2|127515.2|127615.2|127515.2|127611.5|127511.5|6
1652925790000|2022-05-19 02:03:10|127613.4|127513.4|127615.2|127515.2|127615.7|127515.7|127612.5|127512.5|4
1652925800000|2022-05-19 02:03:20|127615.7|127515.7|127615.2|127515.2|127615.7|127515.7|127611.5|127511.5|5
1652925810000|2022-05-19 02:03:30|127612.5|127512.5|127611.5|127511.5|127612.5|127512.5|127611.4|127511.4|8
1652925820000|2022-05-19 02:03:40|127610.1|127510.1|127612.4|127512.4|127612.4|127512.4|127603.1|127503.1|7
1652925830000|2022-05-19 02:03:50|127611.5|127511.5|127604.8|127504.8|127611.5|127511.5|127602.1|127502.1|7
1652925840000|2022-05-19 02:04:00|127606.1|127506.1|127601.4|127501.4|127610.1|127510.1|127601.4|127501.4|11
1652925850000|2022-05-19 02:04:10|127601.5|127501.5|127608.5|127508.5|127608.5|127508.5|127601.5|127501.5|10
1652925860000|2022-05-19 02:04:20|127607.5|127507.5|127605.9|127505.9|127611.5|127511.5|127605.4|127505.4|8
1652925870000|2022-05-19 02:04:30|127603.7|127503.7|127583.7|127483.7|127604.7|127504.7|127583.7|127483.7|13
1652925880000|2022-05-19 02:04:40|127583.2|127483.2|127583.7|127483.7|127587.2|127487.2|127580.7|127480.7|10
1652925890000|2022-05-19 02:04:50|127587.2|127487.2|127584.2|127484.2|127587.2|127487.2|127583.7|127483.7|5
1652925900000|2022-05-19 02:05:00|127584.7|127484.7|127586.9|127486.9|127586.9|127486.9|127577.3|127477.3|15
1652925910000|2022-05-19 02:05:10|127582.7|127482.7|127586.9|127486.9|127586.9|127486.9|127578.7|127478.7|14
1652925920000|2022-05-19 02:05:20|127583.4|127483.4|127585.2|127485.2|127586.4|127486.4|127583.4|127483.4|8
1652925930000|2022-05-19 02:05:30|127586.4|127486.4|127577.9|127477.9|127586.9|127486.9|127577.9|127477.9|9
1652925940000|2022-05-19 02:05:40|127578|127478|127586.7|127486.7|127586.9|127486.9|127578|127478|6
1652925950000|2022-05-19 02:05:50|127586.2|127486.2|127587.2|127487.2|127587.2|127487.2|127584.7|127484.7|7
1652925960000|2022-05-19 02:06:00|127587.7|127487.7|127603.4|127503.4|127603.4|127503.4|127587.7|127487.7|7
1652925970000|2022-05-19 02:06:10|127606.7|127506.7|127604.7|127504.7|127609.5|127509.5|127604.7|127504.7|10
1652925980000|2022-05-19 02:06:20|127605.4|127505.4|127610|127510|127610|127510|127605.4|127505.4|3
1652925990000|2022-05-19 02:06:30|127611.2|127511.2|127609.9|127509.9|127611.9|127511.9|127609.9|127509.9|9
1652926000000|2022-05-19 02:06:40|127611.2|127511.2|127612.9|127512.9|127612.9|127512.9|127601.2|127501.2|15
1652926010000|2022-05-19 02:06:50|127615.4|127515.4|127632.1|127532.1|127632.1|127532.1|127615.4|127515.4|14
1652926020000|2022-05-19 02:07:00|127631.4|127531.4|127637.7|127537.7|127641.9|127541.9|127630.8|127530.8|20
1652926030000|2022-05-19 02:07:10|127636.7|127536.7|127627.7|127527.7|127636.7|127536.7|127623.9|127523.9|9
1652926040000|2022-05-19 02:07:20|127627.4|127527.4|127626.4|127526.4|127630.2|127530.2|127626.2|127526.2|12
1652926050000|2022-05-19 02:07:30|127625.7|127525.7|127623.2|127523.2|127625.7|127525.7|127623.2|127523.2|8
1652926060000|2022-05-19 02:07:40|127622.4|127522.4|127613.2|127513.2|127622.4|127522.4|127612.9|127512.9|12
1652926070000|2022-05-19 02:07:50|127613.4|127513.4|127608.4|127508.4|127613.4|127513.4|127608.4|127508.4|10
1652926080000|2022-05-19 02:08:00|127607.9|127507.9|127611.9|127511.9|127612.2|127512.2|127601.5|127501.5|15
1652926090000|2022-05-19 02:08:10|127611.4|127511.4|127610.7|127510.7|127613.5|127513.5|127609.5|127509.5|26
1652926100000|2022-05-19 02:08:20|127610.4|127510.4|127608.6|127508.6|127611.2|127511.2|127608.5|127508.5|22
1652926110000|2022-05-19 02:08:30|127608.5|127508.5|127601.8|127501.8|127608.5|127508.5|127598.6|127498.6|16
1652926120000|2022-05-19 02:08:40|127601.1|127501.1|127611.1|127511.1|127611.8|127511.8|127601.1|127501.1|12
1652926130000|2022-05-19 02:08:50|127611.3|127511.3|127618.5|127518.5|127619.1|127519.1|127610.5|127510.5|9
1652926140000|2022-05-19 02:09:00|127614.7|127514.7|127611.2|127511.2|127614.7|127514.7|127609.1|127509.1|8
1652926150000|2022-05-19 02:09:10|127611|127511|127620.7|127520.7|127625.5|127525.5|127609.5|127509.5|18
1652926160000|2022-05-19 02:09:20|127621.2|127521.2|127628.6|127528.6|127629.1|127529.1|127621.2|127521.2|9
1652926170000|2022-05-19 02:09:30|127628.1|127528.1|127620.7|127520.7|127628.6|127528.6|127620.7|127520.7|7
1652926180000|2022-05-19 02:09:40|127619.5|127519.5|127617.6|127517.6|127620.7|127520.7|127608.3|127508.3|15
1652926190000|2022-05-19 02:09:50|127623.4|127523.4|127624.2|127524.2|127625.2|127525.2|127623.4|127523.4|6
1652926200000|2022-05-19 02:10:00|127623.7|127523.7|127627.9|127527.9|127627.9|127527.9|127623.7|127523.7|6
1652926210000|2022-05-19 02:10:10|127625.7|127525.7|127623.2|127523.2|127625.7|127525.7|127623.2|127523.2|5
1652926220000|2022-05-19 02:10:20|127621.3|127521.3|127620.9|127520.9|127621.3|127521.3|127620.9|127520.9|2
1652926230000|2022-05-19 02:10:30|127621.4|127521.4|127617.5|127517.5|127624.2|127524.2|127614.3|127514.3|14
1652926240000|2022-05-19 02:10:40|127619.5|127519.5|127615|127515|127623.8|127523.8|127615|127515|9
1652926250000|2022-05-19 02:10:50|127617|127517|127623|127523|127623|127523|127611.1|127511.1|13
1652926260000|2022-05-19 02:11:00|127621.1|127521.1|127616.7|127516.7|127626.8|127526.8|127614.2|127514.2|18
1652926270000|2022-05-19 02:11:10|127617|127517|127624.9|127524.9|127625.7|127525.7|127617|127517|14
1652926280000|2022-05-19 02:11:20|127625.4|127525.4|127623|127523|127625.7|127525.7|127622.3|127522.3|9
1652926290000|2022-05-19 02:11:30|127622.8|127522.8|127623.5|127523.5|127624|127524|127622.8|127522.8|5
1652926300000|2022-05-19 02:11:40|127626.6|127526.6|127624.5|127524.5|127626.6|127526.6|127624.5|127524.5|2
1652926310000|2022-05-19 02:11:50|127625|127525|127625.1|127525.1|127625.3|127525.3|127625|127525|6
1652926320000|2022-05-19 02:12:00|127626.6|127526.6|127622.5|127522.5|127626.6|127526.6|127622.5|127522.5|7
1652926330000|2022-05-19 02:12:10|127623|127523|127622.8|127522.8|127623.5|127523.5|127622|127522|6
1652926340000|2022-05-19 02:12:20|127622.3|127522.3|127612|127512|127622.3|127522.3|127612|127512|7
1652926350000|2022-05-19 02:12:30|127611.5|127511.5|127612.3|127512.3|127617.5|127517.5|127611.5|127511.5|10
1652926360000|2022-05-19 02:12:40|127611.6|127511.6|127615.4|127515.4|127615.4|127515.4|127610.3|127510.3|11
1652926370000|2022-05-19 02:12:50|127615.9|127515.9|127616.1|127516.1|127616.1|127516.1|127615.8|127515.8|3
1652926380000|2022-05-19 02:13:00|127615.8|127515.8|127623.3|127523.3|127623.3|127523.3|127615.8|127515.8|11
1652926390000|2022-05-19 02:13:10|127622.8|127522.8|127622.1|127522.1|127622.8|127522.8|127622.1|127522.1|3
1652926400000|2022-05-19 02:13:20|127621.8|127521.8|127622.8|127522.8|127623.1|127523.1|127621.8|127521.8|7
1652926410000|2022-05-19 02:13:30|127622.6|127522.6|127619.4|127519.4|127630.1|127530.1|127618.4|127518.4|17
1652926420000|2022-05-19 02:13:40|127623.9|127523.9|127618.1|127518.1|127623.9|127523.9|127618.1|127518.1|8
1652926430000|2022-05-19 02:13:50|127613.7|127513.7|127610.9|127510.9|127613.7|127513.7|127607.5|127507.5|12
1652926440000|2022-05-19 02:14:00|127609.9|127509.9|127613.2|127513.2|127613.2|127513.2|127607.6|127507.6|12
1652926450000|2022-05-19 02:14:10|127612.4|127512.4|127620.9|127520.9|127620.9|127520.9|127612.4|127512.4|3
1652926460000|2022-05-19 02:14:20|127621.2|127521.2|127615.4|127515.4|127621.2|127521.2|127612.4|127512.4|19
1652926470000|2022-05-19 02:14:30|127613.1|127513.1|127608.6|127508.6|127613.1|127513.1|127607.9|127507.9|11
1652926480000|2022-05-19 02:14:40|127610.4|127510.4|127608.4|127508.4|127613.6|127513.6|127607.9|127507.9|16
1652926490000|2022-05-19 02:14:50|127608.9|127508.9|127612.9|127512.9|127612.9|127512.9|127608.9|127508.9|8
1652926500000|2022-05-19 02:15:00|127615.4|127515.4|127610.9|127510.9|127615.4|127515.4|127610.1|127510.1|10
1652926510000|2022-05-19 02:15:10|127609.6|127509.6|127610.7|127510.7|127610.7|127510.7|127609.6|127509.6|4
1652926520000|2022-05-19 02:15:20|127610.1|127510.1|127612.1|127512.1|127612.1|127512.1|127608.1|127508.1|10
1652926530000|2022-05-19 02:15:30|127611.1|127511.1|127610.7|127510.7|127612.4|127512.4|127609.6|127509.6|15
1652926540000|2022-05-19 02:15:40|127610.4|127510.4|127607.1|127507.1|127613.1|127513.1|127603.6|127503.6|8
1652926550000|2022-05-19 02:15:50|127606.9|127506.9|127609.6|127509.6|127609.6|127509.6|127606.9|127506.9|7
1652926560000|2022-05-19 02:16:00|127609.1|127509.1|127603.6|127503.6|127609.4|127509.4|127603.5|127503.5|12
1652926570000|2022-05-19 02:16:10|127604.1|127504.1|127611.9|127511.9|127613.4|127513.4|127604.1|127504.1|13
1652926580000|2022-05-19 02:16:20|127613.6|127513.6|127617.9|127517.9|127618.4|127518.4|127613.6|127513.6|13
1652926590000|2022-05-19 02:16:30|127617.7|127517.7|127617.2|127517.2|127618.4|127518.4|127615.1|127515.1|11
1652926600000|2022-05-19 02:16:40|127618.4|127518.4|127626|127526|127626|127526|127618.4|127518.4|9
1652926610000|2022-05-19 02:16:50|127626.1|127526.1|127616.9|127516.9|127627.1|127527.1|127616.4|127516.4|16
1652926620000|2022-05-19 02:17:00|127616.1|127516.1|127612.9|127512.9|127616.1|127516.1|127612.4|127512.4|5
1652926630000|2022-05-19 02:17:10|127604.1|127504.1|127588.6|127488.6|127604.1|127504.1|127585.6|127485.6|19
1652926640000|2022-05-19 02:17:20|127587.6|127487.6|127586.9|127486.9|127587.6|127487.6|127585.4|127485.4|11
1652926650000|2022-05-19 02:17:30|127587.1|127487.1|127596.5|127496.5|127596.5|127496.5|127586.9|127486.9|10
1652926660000|2022-05-19 02:17:40|127597.5|127497.5|127583.6|127483.6|127597.5|127497.5|127583.6|127483.6|11
1652926680000|2022-05-19 02:18:00|127583.5|127483.5|127577.1|127477.1|127583.5|127483.5|127576.9|127476.9|8
1652926690000|2022-05-19 02:18:10|127577.6|127477.6|127574.4|127474.4|127586.9|127486.9|127574.4|127474.4|17
1652926700000|2022-05-19 02:18:20|127574.1|127474.1|127575.6|127475.6|127578.1|127478.1|127572.5|127472.5|15
1652926710000|2022-05-19 02:18:30|127575.4|127475.4|127575.4|127475.4|127576.4|127476.4|127575.4|127475.4|5
1652926720000|2022-05-19 02:18:40|127575.1|127475.1|127581.1|127481.1|127581.4|127481.4|127575.1|127475.1|13
1652926730000|2022-05-19 02:18:50|127580.1|127480.1|127582.6|127482.6|127582.6|127482.6|127578.1|127478.1|16
1652926740000|2022-05-19 02:19:00|127586.9|127486.9|127597.6|127497.6|127600.5|127500.5|127586.9|127486.9|18
1652926750000|2022-05-19 02:19:10|127598.1|127498.1|127598.5|127498.5|127598.5|127498.5|127597.4|127497.4|5
1652926760000|2022-05-19 02:19:20|127598.8|127498.8|127598.8|127498.8|127598.8|127498.8|127598.8|127498.8|1
1652926780000|2022-05-19 02:19:40|127596.1|127496.1|127586.1|127486.1|127598.4|127498.4|127583.1|127483.1|13
1652926790000|2022-05-19 02:19:50|127585.1|127485.1|127585.5|127485.5|127585.5|127485.5|127585.1|127485.1|2
1652926800000|2022-05-19 02:20:00|127589|127489|127582.3|127482.3|127589|127489|127581|127481|5
1652926810000|2022-05-19 02:20:10|127585.1|127485.1|127588|127488|127588|127488|127585.1|127485.1|2
1652926820000|2022-05-19 02:20:20|127588.5|127488.5|127588|127488|127593|127493|127588|127488|10
1652926830000|2022-05-19 02:20:30|127587.6|127487.6|127581.7|127481.7|127587.6|127487.6|127581.7|127481.7|17
1652926840000|2022-05-19 02:20:40|127583.2|127483.2|127585.1|127485.1|127588|127488|127583.2|127483.2|13
1652926850000|2022-05-19 02:20:50|127584.2|127484.2|127589.7|127489.7|127589.7|127489.7|127584.2|127484.2|5
1652926870000|2022-05-19 02:21:10|127584.7|127484.7|127574.7|127474.7|127584.7|127484.7|127574.7|127474.7|8
1652926890000|2022-05-19 02:21:30|127578|127478|127575.1|127475.1|127580.9|127480.9|127575.1|127475.1|8
1652926900000|2022-05-19 02:21:40|127575.4|127475.4|127576.6|127476.6|127577.4|127477.4|127575.1|127475.1|7
1652926910000|2022-05-19 02:21:50|127576.1|127476.1|127561.2|127461.2|127576.1|127476.1|127559.9|127459.9|11
1652926920000|2022-05-19 02:22:00|127559.2|127459.2|127559.3|127459.3|127559.3|127459.3|127559.2|127459.2|2
1652926930000|2022-05-19 02:22:10|127560|127460|127550.3|127450.3|127560.1|127460.1|127550.3|127450.3|21
1652926940000|2022-05-19 02:22:20|127549.8|127449.8|127559.7|127459.7|127559.7|127459.7|127546.6|127446.6|8
1652926950000|2022-05-19 02:22:30|127561.1|127461.1|127545.3|127445.3|127561.1|127461.1|127545.3|127445.3|11
1652926960000|2022-05-19 02:22:40|127545.2|127445.2|127567.6|127467.6|127567.7|127467.7|127545.2|127445.2|10
1652926970000|2022-05-19 02:22:50|127563.7|127463.7|127559.8|127459.8|127563.7|127463.7|127549.8|127449.8|25
1652926980000|2022-05-19 02:23:00|127555.5|127455.5|127554.2|127454.2|127555.5|127455.5|127550.7|127450.7|12
1652926990000|2022-05-19 02:23:10|127553.5|127453.5|127554.2|127454.2|127554.2|127454.2|127550.2|127450.2|12
1652927000000|2022-05-19 02:23:20|127554.7|127454.7|127553|127453|127555.5|127455.5|127553|127453|4
1652927010000|2022-05-19 02:23:30|127550.2|127450.2|127554.2|127454.2|127554.2|127454.2|127550.2|127450.2|6
1652927020000|2022-05-19 02:23:40|127556.2|127456.2|127554.2|127454.2|127556.2|127456.2|127554.2|127454.2|5
1652927030000|2022-05-19 02:23:50|127554.7|127454.7|127561.3|127461.3|127561.9|127461.9|127554.7|127454.7|5
1652927040000|2022-05-19 02:24:00|127560.9|127460.9|127562|127462|127563|127463|127560.9|127460.9|14
1652927050000|2022-05-19 02:24:10|127564.2|127464.2|127564.7|127464.7|127565.4|127465.4|127564.2|127464.2|4
1652927060000|2022-05-19 02:24:20|127568|127468|127569|127469|127573.4|127473.4|127568|127468|5
1652927070000|2022-05-19 02:24:30|127569.3|127469.3|127569|127469|127569.3|127469.3|127569|127469|2
1652927080000|2022-05-19 02:24:40|127569.3|127469.3|127578.2|127478.2|127578.2|127478.2|127569.3|127469.3|5
1652927090000|2022-05-19 02:24:50|127579.3|127479.3|127569.8|127469.8|127579.3|127479.3|127569.8|127469.8|11
1652927100000|2022-05-19 02:25:00|127573.5|127473.5|127570.9|127470.9|127577.9|127477.9|127570.9|127470.9|8
1652927110000|2022-05-19 02:25:10|127570|127470|127569.5|127469.5|127570|127470|127564.1|127464.1|11
1652927120000|2022-05-19 02:25:20|127568.5|127468.5|127565.1|127465.1|127568.5|127468.5|127565.1|127465.1|2
1652927130000|2022-05-19 02:25:30|127564.6|127464.6|127564.7|127464.7|127565.4|127465.4|127563.5|127463.5|11
1652927140000|2022-05-19 02:25:40|127564.1|127464.1|127563.5|127463.5|127565.4|127465.4|127563.5|127463.5|5
1652927160000|2022-05-19 02:26:00|127563.6|127463.6|127563.5|127463.5|127563.6|127463.6|127563.5|127463.5|2
1652927170000|2022-05-19 02:26:10|127565.9|127465.9|127576.5|127476.5|127576.5|127476.5|127565.9|127465.9|10
1652927180000|2022-05-19 02:26:20|127577|127477|127578.3|127478.3|127580.7|127480.7|127577|127477|6
1652927190000|2022-05-19 02:26:30|127579.9|127479.9|127575.4|127475.4|127579.9|127479.9|127575.4|127475.4|9
1652927200000|2022-05-19 02:26:40|127575.1|127475.1|127580.5|127480.5|127584.1|127484.1|127575.1|127475.1|17
1652927210000|2022-05-19 02:26:50|127579.5|127479.5|127579|127479|127580|127480|127576.1|127476.1|10
1652927220000|2022-05-19 02:27:00|127578.9|127478.9|127575.1|127475.1|127579|127479|127574.7|127474.7|11
1652927230000|2022-05-19 02:27:10|127573.7|127473.7|127586.7|127486.7|127586.7|127486.7|127573.7|127473.7|13
1652927240000|2022-05-19 02:27:20|127587.5|127487.5|127599.5|127499.5|127602.2|127502.2|127587.5|127487.5|14
1652927250000|2022-05-19 02:27:30|127598.7|127498.7|127599.5|127499.5|127603.2|127503.2|127597|127497|8
1652927260000|2022-05-19 02:27:40|127598.7|127498.7|127591|127491|127598.8|127498.8|127591|127491|17
1652927270000|2022-05-19 02:27:50|127591.5|127491.5|127599|127499|127599|127499|127589.7|127489.7|7
1652927280000|2022-05-19 02:28:00|127599.5|127499.5|127599.5|127499.5|127599.5|127499.5|127599.5|127499.5|1
1652927290000|2022-05-19 02:28:10|127596.5|127496.5|127593.1|127493.1|127596.5|127496.5|127590.5|127490.5|7
1652927300000|2022-05-19 02:28:20|127592|127492|127590.5|127490.5|127592|127492|127590.4|127490.4|8
1652927310000|2022-05-19 02:28:30|127590.4|127490.4|127590.7|127490.7|127590.7|127490.7|127590.4|127490.4|7
1652927320000|2022-05-19 02:28:40|127590.5|127490.5|127592.2|127492.2|127594.1|127494.1|127590.5|127490.5|12
1652927330000|2022-05-19 02:28:50|127591.2|127491.2|127591|127491|127593.9|127493.9|127591|127491|9
1652927340000|2022-05-19 02:29:00|127585.5|127485.5|127581.8|127481.8|127585.5|127485.5|127581.4|127481.4|7
1652927350000|2022-05-19 02:29:10|127585.1|127485.1|127581|127481|127589.5|127489.5|127581|127481|9
1652927360000|2022-05-19 02:29:20|127581.4|127481.4|127590.5|127490.5|127590.5|127490.5|127581.4|127481.4|6
1652927370000|2022-05-19 02:29:30|127584|127484|127585.4|127485.4|127585.4|127485.4|127581|127481|11
1652927380000|2022-05-19 02:29:40|127582.2|127482.2|127581.7|127481.7|127582.3|127482.3|127581.5|127481.5|5
1652927390000|2022-05-19 02:29:50|127581|127481|127581.7|127481.7|127583.2|127483.2|127581|127481|11
1652927400000|2022-05-19 02:30:00|127580.8|127480.8|127580.8|127480.8|127580.8|127480.8|127580.8|127480.8|1
1652927410000|2022-05-19 02:30:10|127581|127481|127590|127490|127590|127490|127581|127481|6
1652927420000|2022-05-19 02:30:20|127590.7|127490.7|127591.8|127491.8|127592.9|127492.9|127590.7|127490.7|4
1652927430000|2022-05-19 02:30:30|127592|127492|127592.8|127492.8|127592.8|127492.8|127591.8|127491.8|7
1652927440000|2022-05-19 02:30:40|127592.2|127492.2|127581|127481|127592.2|127492.2|127581|127481|11
1652927450000|2022-05-19 02:30:50|127580.8|127480.8|127575.1|127475.1|127581.7|127481.7|127575.1|127475.1|6
1652927460000|2022-05-19 02:31:00|127580.1|127480.1|127575.1|127475.1|127582|127482|127575.1|127475.1|7
1652927470000|2022-05-19 02:31:10|127580.4|127480.4|127579.7|127479.7|127581.7|127481.7|127575.1|127475.1|7
1652927480000|2022-05-19 02:31:20|127575.1|127475.1|127580|127480|127580|127480|127574.4|127474.4|8
1652927490000|2022-05-19 02:31:30|127580.3|127480.3|127580.3|127480.3|127580.3|127480.3|127580.3|127480.3|1
1652927500000|2022-05-19 02:31:40|127580.2|127480.2|127581.2|127481.2|127581.7|127481.7|127580.2|127480.2|5
1652927510000|2022-05-19 02:31:50|127580.3|127480.3|127580.8|127480.8|127580.8|127480.8|127575.5|127475.5|12
1652927520000|2022-05-19 02:32:00|127581.2|127481.2|127580.7|127480.7|127582|127482|127575.5|127475.5|9
1652927530000|2022-05-19 02:32:10|127580|127480|127581.7|127481.7|127582|127482|127580|127480|4
1652927540000|2022-05-19 02:32:20|127581.5|127481.5|127580.7|127480.7|127581.7|127481.7|127576.1|127476.1|9
1652927550000|2022-05-19 02:32:30|127577.4|127477.4|127581.2|127481.2|127581.2|127481.2|127576.5|127476.5|4
1652927560000|2022-05-19 02:32:40|127582|127482|127582|127482|127582|127482|127581.5|127481.5|3
1652927570000|2022-05-19 02:32:50|127581.2|127481.2|127577.1|127477.1|127581.2|127481.2|127574.5|127474.5|8
1652927580000|2022-05-19 02:33:00|127575.1|127475.1|127571.7|127471.7|127577.1|127477.1|127566.1|127466.1|16
1652927590000|2022-05-19 02:33:10|127572.1|127472.1|127571.7|127471.7|127575.1|127475.1|127571.7|127471.7|7
1652927600000|2022-05-19 02:33:20|127572|127472|127571.7|127471.7|127572|127472|127571.5|127471.5|3
1652927610000|2022-05-19 02:33:30|127572.1|127472.1|127572.1|127472.1|127572.1|127472.1|127572.1|127472.1|1
1652927620000|2022-05-19 02:33:40|127565.5|127465.5|127568.4|127468.4|127571|127471|127565.5|127465.5|11
1652927630000|2022-05-19 02:33:50|127565.4|127465.4|127566.1|127466.1|127568.2|127468.2|127564.9|127464.9|12
1652927640000|2022-05-19 02:34:00|127570.4|127470.4|127561.5|127461.5|127570.4|127470.4|127561.5|127461.5|18
1652927650000|2022-05-19 02:34:10|127559.3|127459.3|127553.7|127453.7|127559.3|127459.3|127550.5|127450.5|12
1652927660000|2022-05-19 02:34:20|127551.3|127451.3|127565.1|127465.1|127565.1|127465.1|127551.3|127451.3|9
1652927670000|2022-05-19 02:34:30|127564.5|127464.5|127550.9|127450.9|127564.5|127464.5|127550.3|127450.3|10
1652927680000|2022-05-19 02:34:40|127551.3|127451.3|127559|127459|127559|127459|127551.3|127451.3|11
1652927690000|2022-05-19 02:34:50|127564.9|127464.9|127556.9|127456.9|127564.9|127464.9|127556.9|127456.9|9
1652927700000|2022-05-19 02:35:00|127556.6|127456.6|127556.9|127456.9|127559.5|127459.5|127555.1|127455.1|11
1652927710000|2022-05-19 02:35:10|127557.4|127457.4|127565.1|127465.1|127565.1|127465.1|127557.4|127457.4|13
1652927720000|2022-05-19 02:35:20|127565.4|127465.4|127561.3|127461.3|127565.4|127465.4|127561.3|127461.3|7
1652927730000|2022-05-19 02:35:30|127562|127462|127562|127462|127562.5|127462.5|127560.9|127460.9|7
1652927740000|2022-05-19 02:35:40|127561|127461|127561.5|127461.5|127561.5|127461.5|127561|127461|2
1652927750000|2022-05-19 02:35:50|127562|127462|127562|127462|127562|127462|127562|127462|1
1652927760000|2022-05-19 02:36:00|127561|127461|127561|127461|127561|127461|127561|127461|1
1652927770000|2022-05-19 02:36:10|127561.5|127461.5|127564.6|127464.6|127566.1|127466.1|127561.5|127461.5|6
1652927780000|2022-05-19 02:36:20|127565.5|127465.5|127571|127471|127571|127471|127565.1|127465.1|8
1652927790000|2022-05-19 02:36:30|127570.9|127470.9|127575.6|127475.6|127575.6|127475.6|127570.9|127470.9|3
1652927810000|2022-05-19 02:36:50|127570.5|127470.5|127570.5|127470.5|127570.5|127470.5|127570.5|127470.5|1
1652927820000|2022-05-19 02:37:00|127566.1|127466.1|127562|127462|127566.1|127466.1|127561.8|127461.8|13
1652927830000|2022-05-19 02:37:10|127561.8|127461.8|127559.9|127459.9|127561.9|127461.9|127559.7|127459.7|11
1652927840000|2022-05-19 02:37:20|127560.5|127460.5|127554.5|127454.5|127560.5|127460.5|127554.5|127454.5|5
1652927850000|2022-05-19 02:37:30|127551.4|127451.4|127554.1|127454.1|127561|127461|127551|127451|9
1652927860000|2022-05-19 02:37:40|127552.3|127452.3|127551.4|127451.4|127552.3|127452.3|127551.4|127451.4|2
1652927870000|2022-05-19 02:37:50|127551.8|127451.8|127553.8|127453.8|127560.5|127460.5|127551.7|127451.7|14
1652927880000|2022-05-19 02:38:00|127551.7|127451.7|127551.8|127451.8|127551.8|127451.8|127551.7|127451.7|4
1652927890000|2022-05-19 02:38:10|127551.9|127451.9|127561.3|127461.3|127561.4|127461.4|127551.7|127451.7|12
1652927900000|2022-05-19 02:38:20|127561.4|127461.4|127561.3|127461.3|127562|127462|127560.9|127460.9|10
1652927910000|2022-05-19 02:38:30|127561.8|127461.8|127553.1|127453.1|127563.1|127463.1|127553.1|127453.1|9
1652927920000|2022-05-19 02:38:40|127551.2|127451.2|127560.4|127460.4|127561|127461|127551.2|127451.2|7
1652927930000|2022-05-19 02:38:50|127561|127461|127545.1|127445.1|127561|127461|127545.1|127445.1|13
1652927940000|2022-05-19 02:39:00|127545.6|127445.6|127556.4|127456.4|127556.4|127456.4|127542.3|127442.3|16
1652927960000|2022-05-19 02:39:20|127556.1|127456.1|127551.4|127451.4|127556.1|127456.1|127551.4|127451.4|8
1652927970000|2022-05-19 02:39:30|127553.5|127453.5|127553.5|127453.5|127555.6|127455.6|127552.3|127452.3|13
1652927980000|2022-05-19 02:39:40|127552.3|127452.3|127555.4|127455.4|127555.4|127455.4|127551.5|127451.5|7
1652927990000|2022-05-19 02:39:50|127555.6|127455.6|127556.4|127456.4|127556.4|127456.4|127555.1|127455.1|11
1652928000000|2022-05-19 02:40:00|127556.1|127456.1|127556.1|127456.1|127556.1|127456.1|127552|127452|7
1652928010000|2022-05-19 02:40:10|127557.4|127457.4|127556.1|127456.1|127557.4|127457.4|127556.1|127456.1|2
1652928020000|2022-05-19 02:40:20|127555.6|127455.6|127551|127451|127555.6|127455.6|127551|127451|4
1652928030000|2022-05-19 02:40:30|127551.8|127451.8|127546.4|127446.4|127556.1|127456.1|127545.4|127445.4|8
1652928040000|2022-05-19 02:40:40|127549.9|127449.9|127546.4|127446.4|127551|127451|127546.4|127446.4|5
1652928050000|2022-05-19 02:40:50|127546.1|127446.1|127546.4|127446.4|127546.4|127446.4|127544.9|127444.9|7
1652928060000|2022-05-19 02:41:00|127546.9|127446.9|127552.2|127452.2|127555.7|127455.7|127546.9|127446.9|13
1652928070000|2022-05-19 02:41:10|127552.4|127452.4|127542.9|127442.9|127552.9|127452.9|127541|127441|13
1652928080000|2022-05-19 02:41:20|127542|127442|127538.5|127438.5|127542.9|127442.9|127530.5|127430.5|15
1652928090000|2022-05-19 02:41:30|127539.3|127439.3|127536.3|127436.3|127539.5|127439.5|127533.5|127433.5|9
1652928100000|2022-05-19 02:41:40|127539.5|127439.5|127540|127440|127540.4|127440.4|127539.2|127439.2|7
1652928110000|2022-05-19 02:41:50|127539|127439|127539.9|127439.9|127540.2|127440.2|127539|127439|5
1652928120000|2022-05-19 02:42:00|127540|127440|127536|127436|127540.9|127440.9|127535.5|127435.5|12
1652928130000|2022-05-19 02:42:10|127535.5|127435.5|127534.9|127434.9|127535.5|127435.5|127533.9|127433.9|10
1652928140000|2022-05-19 02:42:20|127534.3|127434.3|127526.4|127426.4|127534.9|127434.9|127526.4|127426.4|7
1652928150000|2022-05-19 02:42:30|127527.5|127427.5|127526.4|127426.4|127527.5|127427.5|127525.9|127425.9|4
1652928160000|2022-05-19 02:42:40|127526.1|127426.1|127536.5|127436.5|127536.5|127436.5|127526.1|127426.1|7
1652928170000|2022-05-19 02:42:50|127532.7|127432.7|127538.5|127438.5|127538.5|127438.5|127532.3|127432.3|16
1652928180000|2022-05-19 02:43:00|127539|127439|127532.5|127432.5|127540.5|127440.5|127532.5|127432.5|15
1652928190000|2022-05-19 02:43:10|127533|127433|127522|127422|127536.4|127436.4|127522|127422|21
1652928200000|2022-05-19 02:43:20|127521.9|127421.9|127530|127430|127531.5|127431.5|127521.5|127421.5|13
1652928210000|2022-05-19 02:43:30|127524.1|127424.1|127530.5|127430.5|127530.5|127430.5|127521.5|127421.5|8
1652928220000|2022-05-19 02:43:40|127526.1|127426.1|127516.1|127416.1|127526.1|127426.1|127516.1|127416.1|6
1652928230000|2022-05-19 02:43:50|127517.6|127417.6|127526.4|127426.4|127526.6|127426.6|127517.6|127417.6|16
1652928240000|2022-05-19 02:44:00|127525.1|127425.1|127532|127432|127533.5|127433.5|127522.5|127422.5|15
1652928250000|2022-05-19 02:44:10|127526.9|127426.9|127523.4|127423.4|127527.1|127427.1|127523.4|127423.4|13
1652928260000|2022-05-19 02:44:20|127523.1|127423.1|127522.7|127422.7|127526.4|127426.4|127522.7|127422.7|11
1652928270000|2022-05-19 02:44:30|127523|127423|127524.2|127424.2|127526.4|127426.4|127522.7|127422.7|7
1652928280000|2022-05-19 02:44:40|127523.4|127423.4|127523.1|127423.1|127525.9|127425.9|127523|127423|15
1652928290000|2022-05-19 02:44:50|127524.4|127424.4|127531.7|127431.7|127532|127432|127523.4|127423.4|11
1652928300000|2022-05-19 02:45:00|127532|127432|127533|127433|127534|127434|127531.3|127431.3|8
1652928310000|2022-05-19 02:45:10|127534|127434|127541.5|127441.5|127541.5|127441.5|127532|127432|17
1652928320000|2022-05-19 02:45:20|127541|127441|127540.9|127440.9|127541.5|127441.5|127535.9|127435.9|8
1652928330000|2022-05-19 02:45:30|127541.5|127441.5|127541.4|127441.4|127545.1|127445.1|127540.9|127440.9|16
1652928340000|2022-05-19 02:45:40|127542.2|127442.2|127533.5|127433.5|127542.2|127442.2|127533.5|127433.5|17
1652928350000|2022-05-19 02:45:50|127533|127433|127521.2|127421.2|127534.7|127434.7|127520.4|127420.4|14
1652928360000|2022-05-19 02:46:00|127520.4|127420.4|127505.6|127405.6|127521.2|127421.2|127505.6|127405.6|17
1652928370000|2022-05-19 02:46:10|127505.4|127405.4|127487.1|127387.1|127505.4|127405.4|127486|127386|22
1652928380000|2022-05-19 02:46:20|127486|127386|127491|127391|127498|127398|127486|127386|17
1652928390000|2022-05-19 02:46:30|127492.8|127392.8|127502.5|127402.5|127502.5|127402.5|127491|127391|7
1652928400000|2022-05-19 02:46:40|127506.8|127406.8|127520.8|127420.8|127520.8|127420.8|127506.5|127406.5|8
1652928410000|2022-05-19 02:46:50|127520|127420|127501.5|127401.5|127520|127420|127501.5|127401.5|11
1652928420000|2022-05-19 02:47:00|127502|127402|127501|127401|127502.3|127402.3|127501|127401|4
1652928440000|2022-05-19 02:47:20|127501.5|127401.5|127501.3|127401.3|127502.5|127402.5|127501|127401|8
1652928450000|2022-05-19 02:47:30|127503.5|127403.5|127508|127408|127508|127408|127503.5|127403.5|10
1652928460000|2022-05-19 02:47:40|127507.5|127407.5|127500.3|127400.3|127510.3|127410.3|127500.3|127400.3|8
1652928470000|2022-05-19 02:47:50|127503.3|127403.3|127501.1|127401.1|127503.3|127403.3|127501.1|127401.1|2
1652928480000|2022-05-19 02:48:00|127501.8|127401.8|127510.3|127410.3|127510.3|127410.3|127501.8|127401.8|11
1652928500000|2022-05-19 02:48:20|127511|127411|127510.3|127410.3|127515|127415|127510.3|127410.3|5
1652928510000|2022-05-19 02:48:30|127511|127411|127516|127416|127520.3|127420.3|127511|127411|17
1652928520000|2022-05-19 02:48:40|127511|127411|127510.8|127410.8|127511|127411|127510.3|127410.3|4
1652928530000|2022-05-19 02:48:50|127511|127411|127520.5|127420.5|127520.7|127420.7|127511|127411|7
1652928540000|2022-05-19 02:49:00|127521|127421|127529.8|127429.8|127529.8|127429.8|127521|127421|10
1652928550000|2022-05-19 02:49:10|127530|127430|127530|127430|127530.2|127430.2|127529.9|127429.9|8
1652928560000|2022-05-19 02:49:20|127529.8|127429.8|127529.8|127429.8|127529.8|127429.8|127529.5|127429.5|3
1652928570000|2022-05-19 02:49:30|127529.5|127429.5|127524.7|127424.7|127529.5|127429.5|127523.4|127423.4|9
1652928580000|2022-05-19 02:49:40|127528.4|127428.4|127529.8|127429.8|127532.7|127432.7|127528.4|127428.4|8
1652928590000|2022-05-19 02:49:50|127529.5|127429.5|127530|127430|127530|127430|127529|127429|7
1652928600000|2022-05-19 02:50:00|127530.2|127430.2|127530|127430|127530.2|127430.2|127530|127430|2
1652928610000|2022-05-19 02:50:10|127530.2|127430.2|127527|127427|127531.1|127431.1|127522|127422|12
1652928620000|2022-05-19 02:50:20|127523.4|127423.4|127518|127418|127523.4|127423.4|127518|127418|17
1652928630000|2022-05-19 02:50:30|127519.2|127419.2|127505.1|127405.1|127519.2|127419.2|127500.5|127400.5|18
1652928640000|2022-05-19 02:50:40|127500.5|127400.5|127503.4|127403.4|127505.1|127405.1|127495|127395|11
1652928650000|2022-05-19 02:50:50|127502.1|127402.1|127492.4|127392.4|127502.1|127402.1|127492.4|127392.4|10
1652928660000|2022-05-19 02:51:00|127492.7|127392.7|127495.1|127395.1|127495.1|127395.1|127488.5|127388.5|14
1652928670000|2022-05-19 02:51:10|127505.1|127405.1|127514.9|127414.9|127514.9|127414.9|127505.1|127405.1|12
1652928680000|2022-05-19 02:51:20|127516.5|127416.5|127509|127409|127516.5|127416.5|127509|127409|8
1652928690000|2022-05-19 02:51:30|127508.7|127408.7|127505.1|127405.1|127508.7|127408.7|127498.4|127398.4|12
1652928700000|2022-05-19 02:51:40|127506.5|127406.5|127499.4|127399.4|127507.5|127407.5|127499|127399|12
1652928710000|2022-05-19 02:51:50|127498.5|127398.5|127499|127399|127501.1|127401.1|127494.9|127394.9|8
1652928720000|2022-05-19 02:52:00|127499.5|127399.5|127508.5|127408.5|127508.5|127408.5|127499.5|127399.5|8
1652928730000|2022-05-19 02:52:10|127509.5|127409.5|127508.5|127408.5|127512.5|127412.5|127508.5|127408.5|8
1652928740000|2022-05-19 02:52:20|127509|127409|127518|127418|127518|127418|127509|127409|3
1652928750000|2022-05-19 02:52:30|127517.5|127417.5|127514.4|127414.4|127517.5|127417.5|127508.4|127408.4|10
1652928760000|2022-05-19 02:52:40|127507|127407|127505|127405|127507|127407|127505|127405|2
1652928770000|2022-05-19 02:52:50|127507|127407|127499|127399|127507|127407|127498.2|127398.2|8
1652928780000|2022-05-19 02:53:00|127498.7|127398.7|127504.4|127404.4|127504.4|127404.4|127498|127398|5
1652928790000|2022-05-19 02:53:10|127506.1|127406.1|127504.4|127404.4|127506.1|127406.1|127504.4|127404.4|2
1652928800000|2022-05-19 02:53:20|127505.4|127405.4|127505|127405|127511|127411|127505|127405|5
1652928810000|2022-05-19 02:53:30|127506.3|127406.3|127506.8|127406.8|127506.8|127406.8|127502.5|127402.5|8
1652928820000|2022-05-19 02:53:40|127507|127407|127507.8|127407.8|127514|127414|127507|127407|11
1652928830000|2022-05-19 02:53:50|127507.3|127407.3|127504.1|127404.1|127508.1|127408.1|127502.5|127402.5|11
1652928840000|2022-05-19 02:54:00|127505.3|127405.3|127509.3|127409.3|127509.3|127409.3|127505.3|127405.3|12
1652928850000|2022-05-19 02:54:10|127509.5|127409.5|127512.2|127412.2|127513.8|127413.8|127508.5|127408.5|8
1652928860000|2022-05-19 02:54:20|127511.7|127411.7|127521.7|127421.7|127521.7|127421.7|127511.7|127411.7|9
1652928870000|2022-05-19 02:54:30|127518.5|127418.5|127529.2|127429.2|127529.2|127429.2|127518.5|127418.5|6
1652928880000|2022-05-19 02:54:40|127526.5|127426.5|127526.5|127426.5|127526.5|127426.5|127526.5|127426.5|1
1652928900000|2022-05-19 02:55:00|127523.5|127423.5|127526.5|127426.5|127526.5|127426.5|127520.5|127420.5|5
1652928910000|2022-05-19 02:55:10|127526.6|127426.6|127532.5|127432.5|127532.5|127432.5|127526.6|127426.6|5
1652928920000|2022-05-19 02:55:20|127536.5|127436.5|127536.5|127436.5|127536.5|127436.5|127533.6|127433.6|3
1652928930000|2022-05-19 02:55:30|127532.1|127432.1|127526.5|127426.5|127532.1|127432.1|127526.5|127426.5|8
1652928940000|2022-05-19 02:55:40|127528.1|127428.1|127537.5|127437.5|127537.5|127437.5|127526.6|127426.6|5
1652928950000|2022-05-19 02:55:50|127532.1|127432.1|127528.1|127428.1|127534.2|127434.2|127528.1|127428.1|7
1652928960000|2022-05-19 02:56:00|127524.6|127424.6|127528.1|127428.1|127537.5|127437.5|127524.6|127424.6|15
1652928970000|2022-05-19 02:56:10|127530.1|127430.1|127526.5|127426.5|127530.1|127430.1|127523.6|127423.6|6
1652928980000|2022-05-19 02:56:20|127523.6|127423.6|127523.5|127423.5|127526.5|127426.5|127523.5|127423.5|5
1652928990000|2022-05-19 02:56:30|127521.5|127421.5|127536.5|127436.5|127536.5|127436.5|127520.5|127420.5|13
1652929000000|2022-05-19 02:56:40|127537.5|127437.5|127532.1|127432.1|127537.5|127437.5|127532.1|127432.1|5
1652929010000|2022-05-19 02:56:50|127536.5|127436.5|127531.1|127431.1|127537.5|127437.5|127531.1|127431.1|5
1652929020000|2022-05-19 02:57:00|127526.5|127426.5|127523.5|127423.5|127526.5|127426.5|127518.1|127418.1|10
1652929030000|2022-05-19 02:57:10|127526.5|127426.5|127517.5|127417.5|127526.5|127426.5|127517.5|127417.5|4
1652929040000|2022-05-19 02:57:20|127512.1|127412.1|127517.5|127417.5|127517.5|127417.5|127510.1|127410.1|10
1652929050000|2022-05-19 02:57:30|127523.7|127423.7|127517.5|127417.5|127523.7|127423.7|127517.5|127417.5|5
1652929060000|2022-05-19 02:57:40|127518.1|127418.1|127508.1|127408.1|127518.1|127418.1|127506.5|127406.5|16
1652929070000|2022-05-19 02:57:50|127507.1|127407.1|127508.1|127408.1|127509.5|127409.5|127507.1|127407.1|3
1652929080000|2022-05-19 02:58:00|127508.4|127408.4|127510.5|127410.5|127517.5|127417.5|127508.4|127408.4|6
1652929090000|2022-05-19 02:58:10|127510.1|127410.1|127506.6|127406.6|127512.1|127412.1|127506.6|127406.6|15
1652929100000|2022-05-19 02:58:20|127506.5|127406.5|127506.6|127406.6|127517.5|127417.5|127506.5|127406.5|10
1652929110000|2022-05-19 02:58:30|127506.5|127406.5|127506.5|127406.5|127506.5|127406.5|127506.5|127406.5|1
1652929120000|2022-05-19 02:58:40|127495.3|127395.3|127494.5|127394.5|127495.3|127395.3|127494.5|127394.5|3
1652929130000|2022-05-19 02:58:50|127494.1|127394.1|127493.1|127393.1|127494.1|127394.1|127491.1|127391.1|7
1652929140000|2022-05-19 02:59:00|127494.1|127394.1|127494.1|127394.1|127506.5|127406.5|127494.1|127394.1|11
1652929150000|2022-05-19 02:59:10|127493.6|127393.6|127507.5|127407.5|127507.5|127407.5|127493.6|127393.6|13
1652929160000|2022-05-19 02:59:20|127508.6|127408.6|127508.6|127408.6|127508.6|127408.6|127508.6|127408.6|1
1652929170000|2022-05-19 02:59:30|127507.6|127407.6|127500.7|127400.7|127507.6|127407.6|127500.7|127400.7|7
1652929180000|2022-05-19 02:59:40|127501.2|127401.2|127504.6|127404.6|127508.6|127408.6|127501.2|127401.2|15
1652929190000|2022-05-19 02:59:50|127506.1|127406.1|127508.1|127408.1|127508.1|127408.1|127506.1|127406.1|2
1652929200000|2022-05-19 03:00:00|127509.1|127409.1|127518.1|127418.1|127519.2|127419.2|127509.1|127409.1|7
1652929210000|2022-05-19 03:00:10|127519.2|127419.2|127510.5|127410.5|127519.2|127419.2|127510.5|127410.5|12
1652929220000|2022-05-19 03:00:20|127508.6|127408.6|127509.2|127409.2|127511.1|127411.1|127508.1|127408.1|6
1652929230000|2022-05-19 03:00:30|127508.1|127408.1|127498.1|127398.1|127508.1|127408.1|127498.1|127398.1|9
1652929240000|2022-05-19 03:00:40|127497.6|127397.6|127498.1|127398.1|127498.1|127398.1|127497.6|127397.6|4
1652929250000|2022-05-19 03:00:50|127497.6|127397.6|127494.6|127394.6|127497.6|127397.6|127494.6|127394.6|3
1652929260000|2022-05-19 03:01:00|127493.5|127393.5|127498.1|127398.1|127498.1|127398.1|127491.1|127391.1|14
1652929270000|2022-05-19 03:01:10|127494.6|127394.6|127482.4|127382.4|127494.6|127394.6|127482.4|127382.4|10
1652929280000|2022-05-19 03:01:20|127477.6|127377.6|127475.1|127375.1|127478.1|127378.1|127474.6|127374.6|7
1652929290000|2022-05-19 03:01:30|127474.6|127374.6|127462.4|127362.4|127474.6|127374.6|127462.4|127362.4|18
1652929300000|2022-05-19 03:01:40|127462.9|127362.9|127462.1|127362.1|127465.9|127365.9|127461.6|127361.6|16
1652929310000|2022-05-19 03:01:50|127461.6|127361.6|127456.5|127356.5|127461.6|127361.6|127455.6|127355.6|14
1652929320000|2022-05-19 03:02:00|127453.5|127353.5|127458.8|127358.8|127458.8|127358.8|127449.5|127349.5|11
1652929330000|2022-05-19 03:02:10|127459.5|127359.5|127466|127366|127471|127371|127459.5|127359.5|14
1652929340000|2022-05-19 03:02:20|127468.5|127368.5|127474.8|127374.8|127474.8|127374.8|127468.5|127368.5|10
1652929350000|2022-05-19 03:02:30|127482.8|127382.8|127485.8|127385.8|127485.8|127385.8|127482.8|127382.8|10
1652929360000|2022-05-19 03:02:40|127485.1|127385.1|127483.3|127383.3|127485.1|127385.1|127482.2|127382.2|8
1652929370000|2022-05-19 03:02:50|127482.8|127382.8|127482.2|127382.2|127482.8|127382.8|127481.7|127381.7|4
1652929380000|2022-05-19 03:03:00|127483|127383|127475.8|127375.8|127483|127383|127474.5|127374.5|5
1652929390000|2022-05-19 03:03:10|127475.5|127375.5|127471.4|127371.4|127475.5|127375.5|127471.4|127371.4|9
1652929400000|2022-05-19 03:03:20|127470.4|127370.4|127478.9|127378.9|127478.9|127378.9|127469.7|127369.7|10
1652929410000|2022-05-19 03:03:30|127478.4|127378.4|127460.5|127360.5|127478.4|127378.4|127460.5|127360.5|14
1652929420000|2022-05-19 03:03:40|127461.5|127361.5|127462.4|127362.4|127463.1|127363.1|127461.5|127361.5|3
1652929430000|2022-05-19 03:03:50|127462.1|127362.1|127455.1|127355.1|127462.1|127362.1|127455.1|127355.1|6
1652929440000|2022-05-19 03:04:00|127456.4|127356.4|127462.4|127362.4|127466.4|127366.4|127456.4|127356.4|9
1652929450000|2022-05-19 03:04:10|127462.1|127362.1|127459.5|127359.5|127462.1|127362.1|127459.4|127359.4|6
1652929460000|2022-05-19 03:04:20|127458.9|127358.9|127451.3|127351.3|127459.5|127359.5|127451.3|127351.3|6
1652929470000|2022-05-19 03:04:30|127450.9|127350.9|127453.1|127353.1|127457.4|127357.4|127450.9|127350.9|16
1652929480000|2022-05-19 03:04:40|127450.3|127350.3|127450.9|127350.9|127454.8|127354.8|127441.6|127341.6|20
1652929490000|2022-05-19 03:04:50|127451.4|127351.4|127450.4|127350.4|127452.1|127352.1|127450.2|127350.2|7
1652929500000|2022-05-19 03:05:00|127449.5|127349.5|127460.7|127360.7|127460.7|127360.7|127442.4|127342.4|19
1652929510000|2022-05-19 03:05:10|127460.4|127360.4|127454.8|127354.8|127460.4|127360.4|127452.1|127352.1|11
1652929520000|2022-05-19 03:05:20|127454.5|127354.5|127454.8|127354.8|127454.8|127354.8|127449.4|127349.4|8
1652929530000|2022-05-19 03:05:30|127457.5|127357.5|127454.8|127354.8|127458|127358|127454.8|127354.8|5
1652929540000|2022-05-19 03:05:40|127449.4|127349.4|127442.1|127342.1|127449.5|127349.5|127440.4|127340.4|7
1652929550000|2022-05-19 03:05:50|127441.1|127341.1|127430.4|127330.4|127441.1|127341.1|127428|127328|13
1652929560000|2022-05-19 03:06:00|127429.9|127329.9|127432.5|127332.5|127439.1|127339.1|127429.9|127329.9|12
1652929570000|2022-05-19 03:06:10|127429|127329|127428|127328|127431.2|127331.2|127422.5|127322.5|16
1652929580000|2022-05-19 03:06:20|127431.2|127331.2|127436.6|127336.6|127436.6|127336.6|127431.2|127331.2|4
1652929590000|2022-05-19 03:06:30|127436.2|127336.2|127420.3|127320.3|127436.2|127336.2|127420.3|127320.3|16
1652929600000|2022-05-19 03:06:40|127416.5|127316.5|127424.7|127324.7|127430.9|127330.9|127416.5|127316.5|18
1652929610000|2022-05-19 03:06:50|127425.2|127325.2|127414.3|127314.3|127425.2|127325.2|127413.8|127313.8|14
1652929620000|2022-05-19 03:07:00|127413.8|127313.8|127416.2|127316.2|127416.2|127316.2|127406.7|127306.7|12
1652929630000|2022-05-19 03:07:10|127415.7|127315.7|127423.2|127323.2|127425.2|127325.2|127415.7|127315.7|14
1652929640000|2022-05-19 03:07:20|127424.7|127324.7|127428.7|127328.7|127429.5|127329.5|127424.7|127324.7|7
1652929650000|2022-05-19 03:07:30|127429.3|127329.3|127429.3|127329.3|127429.3|127329.3|127425.5|127325.5|6
1652929660000|2022-05-19 03:07:40|127430.2|127330.2|127430.7|127330.7|127430.7|127330.7|127426.5|127326.5|7
1652929670000|2022-05-19 03:07:50|127430.2|127330.2|127434.7|127334.7|127436.9|127336.9|127426.5|127326.5|13
1652929680000|2022-05-19 03:08:00|127434.2|127334.2|127436.5|127336.5|127436.8|127336.8|127433.7|127333.7|12
1652929690000|2022-05-19 03:08:10|127436|127336|127443.2|127343.2|127443.7|127343.7|127436|127336|13
1652929700000|2022-05-19 03:08:20|127440.7|127340.7|127434.9|127334.9|127440.7|127340.7|127433.4|127333.4|12
1652929710000|2022-05-19 03:08:30|127434.7|127334.7|127434.7|127334.7|127436.2|127336.2|127434.7|127334.7|4
1652929720000|2022-05-19 03:08:40|127433.7|127333.7|127430.7|127330.7|127433.7|127333.7|127427|127327|10
1652929730000|2022-05-19 03:08:50|127428.2|127328.2|127430.7|127330.7|127430.7|127330.7|127427|127327|5
1652929740000|2022-05-19 03:09:00|127427|127327|127414.7|127314.7|127427|127327|127414.7|127314.7|9
1652929750000|2022-05-19 03:09:10|127416.2|127316.2|127420.7|127320.7|127420.7|127320.7|127413.2|127313.2|16
1652929760000|2022-05-19 03:09:20|127420|127320|127417.5|127317.5|127420.7|127320.7|127414.7|127314.7|6
1652929770000|2022-05-19 03:09:30|127423.7|127323.7|127427|127327|127427|127327|127414.9|127314.9|18
1652929780000|2022-05-19 03:09:40|127425.9|127325.9|127423.4|127323.4|127425.9|127325.9|127423.4|127323.4|3
1652929790000|2022-05-19 03:09:50|127422.9|127322.9|127430.1|127330.1|127430.1|127330.1|127422.9|127322.9|3
1652929800000|2022-05-19 03:10:00|127428.5|127328.5|127431.1|127331.1|127431.1|127331.1|127426.2|127326.2|14
1652929810000|2022-05-19 03:10:10|127428.2|127328.2|127421.1|127321.1|127428.2|127328.2|127421.1|127321.1|8
1652929820000|2022-05-19 03:10:20|127430.4|127330.4|127436.1|127336.1|127436.1|127336.1|127428.1|127328.1|11
1652929830000|2022-05-19 03:10:30|127437.1|127337.1|127442.1|127342.1|127443.1|127343.1|127437.1|127337.1|9
1652929840000|2022-05-19 03:10:40|127445.4|127345.4|127443.1|127343.1|127445.4|127345.4|127443.1|127343.1|3
1652929850000|2022-05-19 03:10:50|127442.1|127342.1|127443.1|127343.1|127443.1|127343.1|127441|127341|4
1652929860000|2022-05-19 03:11:00|127442.1|127342.1|127441.7|127341.7|127443.1|127343.1|127441.7|127341.7|5
1652929870000|2022-05-19 03:11:10|127435.2|127335.2|127429.1|127329.1|127435.2|127335.2|127428.4|127328.4|12
1652929880000|2022-05-19 03:11:20|127428.1|127328.1|127429.5|127329.5|127435.1|127335.1|127426.9|127326.9|14
1652929890000|2022-05-19 03:11:30|127428.5|127328.5|127426.2|127326.2|127429|127329|127426.2|127326.2|8
1652929900000|2022-05-19 03:11:40|127425.1|127325.1|127424.5|127324.5|127425.1|127325.1|127423.5|127323.5|12
1652929910000|2022-05-19 03:11:50|127423.5|127323.5|127423.5|127323.5|127424.5|127324.5|127423.5|127323.5|7
1652929920000|2022-05-19 03:12:00|127423.4|127323.4|127421.9|127321.9|127423.4|127323.4|127420.6|127320.6|5
1652929930000|2022-05-19 03:12:10|127424.5|127324.5|127424.5|127324.5|127424.5|127324.5|127423.5|127323.5|8
1652929940000|2022-05-19 03:12:20|127423.5|127323.5|127424.5|127324.5|127424.5|127324.5|127423|127323|11
1652929950000|2022-05-19 03:12:30|127424|127324|127424.5|127324.5|127424.5|127324.5|127421.5|127321.5|7
1652929960000|2022-05-19 03:12:40|127423.5|127323.5|127424.5|127324.5|127424.5|127324.5|127423.5|127323.5|5
1652929970000|2022-05-19 03:12:50|127425.6|127325.6|127423.3|127323.3|127431.7|127331.7|127423.3|127323.3|9
1652929980000|2022-05-19 03:13:00|127423.1|127323.1|127415.4|127315.4|127423.1|127323.1|127415.4|127315.4|14
1652929990000|2022-05-19 03:13:10|127414.7|127314.7|127417.1|127317.1|127418.5|127318.5|127413.5|127313.5|10
1652930000000|2022-05-19 03:13:20|127415.4|127315.4|127417.1|127317.1|127419.4|127319.4|127415.1|127315.1|8
1652930010000|2022-05-19 03:13:30|127415.1|127315.1|127417.5|127317.5|127418.1|127318.1|127415.1|127315.1|5
1652930020000|2022-05-19 03:13:40|127417.4|127317.4|127425.1|127325.1|127429.5|127329.5|127417.4|127317.4|8
1652930030000|2022-05-19 03:13:50|127426.2|127326.2|127429.1|127329.1|127429.5|127329.5|127426.2|127326.2|7
1652930040000|2022-05-19 03:14:00|127428.1|127328.1|127429.1|127329.1|127431.1|127331.1|127426|127326|13
1652930050000|2022-05-19 03:14:10|127428.1|127328.1|127426.4|127326.4|127431.1|127331.1|127426.2|127326.2|9
1652930060000|2022-05-19 03:14:20|127429.1|127329.1|127435.1|127335.1|127435.1|127335.1|127426|127326|14
1652930070000|2022-05-19 03:14:30|127431.1|127331.1|127435.1|127335.1|127435.1|127335.1|127431.1|127331.1|8
1652930080000|2022-05-19 03:14:40|127432.4|127332.4|127428.5|127328.5|127432.4|127332.4|127426|127326|5
1652930090000|2022-05-19 03:14:50|127428.1|127328.1|127445.1|127345.1|127456.5|127356.5|127426|127326|12
1652930100000|2022-05-19 03:15:00|127441.5|127341.5|127446|127346|127446.7|127346.7|127432.9|127332.9|12
1652930110000|2022-05-19 03:15:10|127445.1|127345.1|127452.1|127352.1|127452.1|127352.1|127445.1|127345.1|5
1652930120000|2022-05-19 03:15:20|127455.1|127355.1|127446|127346|127455.1|127355.1|127446|127346|8
1652930130000|2022-05-19 03:15:30|127446.2|127346.2|127445.1|127345.1|127451.4|127351.4|127445.1|127345.1|6
1652930140000|2022-05-19 03:15:40|127438.5|127338.5|127437.1|127337.1|127438.5|127338.5|127435.1|127335.1|6
1652930150000|2022-05-19 03:15:50|127435.1|127335.1|127432.4|127332.4|127437.1|127337.1|127432.4|127332.4|6
1652930160000|2022-05-19 03:16:00|127433.7|127333.7|127431.1|127331.1|127433.7|127333.7|127428.1|127328.1|6
1652930170000|2022-05-19 03:16:10|127433.5|127333.5|127435.1|127335.1|127438.5|127338.5|127433.1|127333.1|9
1652930180000|2022-05-19 03:16:20|127437.1|127337.1|127444.9|127344.9|127444.9|127344.9|127432.4|127332.4|8
1652930190000|2022-05-19 03:16:30|127445.6|127345.6|127444.9|127344.9|127445.6|127345.6|127444.9|127344.9|2
1652930200000|2022-05-19 03:16:40|127445.6|127345.6|127448.5|127348.5|127449.5|127349.5|127444.9|127344.9|5
1652930210000|2022-05-19 03:16:50|127449.1|127349.1|127454.9|127354.9|127454.9|127354.9|127449.1|127349.1|4
1652930220000|2022-05-19 03:17:00|127452.7|127352.7|127452.1|127352.1|127452.7|127352.7|127451.7|127351.7|4
1652930230000|2022-05-19 03:17:10|127453.5|127353.5|127457.5|127357.5|127457.5|127357.5|127453.5|127353.5|4
1652930240000|2022-05-19 03:17:20|127455.1|127355.1|127465.1|127365.1|127466.4|127366.4|127455.1|127355.1|14
1652930250000|2022-05-19 03:17:30|127463.4|127363.4|127462.1|127362.1|127463.4|127363.4|127455.1|127355.1|6
1652930260000|2022-05-19 03:17:40|127464.2|127364.2|127457.5|127357.5|127464.2|127364.2|127456|127356|15
1652930270000|2022-05-19 03:17:50|127458|127358|127471.5|127371.5|127471.7|127371.7|127457.5|127357.5|15
1652930280000|2022-05-19 03:18:00|127474.7|127374.7|127467|127367|127476.2|127376.2|127466.5|127366.5|9
1652930290000|2022-05-19 03:18:10|127466|127366|127469.1|127369.1|127471.1|127371.1|127465.1|127365.1|13
1652930300000|2022-05-19 03:18:20|127468.5|127368.5|127483.1|127383.1|127483.1|127383.1|127456.9|127356.9|17
1652930310000|2022-05-19 03:18:30|127483.5|127383.5|127469.4|127369.4|127483.5|127383.5|127469.4|127369.4|10
1652930320000|2022-05-19 03:18:40|127468.6|127368.6|127483.1|127383.1|127483.5|127383.5|127467.1|127367.1|8
1652930330000|2022-05-19 03:18:50|127483.5|127383.5|127470.1|127370.1|127484.9|127384.9|127470.1|127370.1|13
1652930340000|2022-05-19 03:19:00|127467.4|127367.4|127473.6|127373.6|127473.6|127373.6|127466.9|127366.9|5
1652930350000|2022-05-19 03:19:10|127473.5|127373.5|127473.5|127373.5|127475.1|127375.1|127473.5|127373.5|5
1652930360000|2022-05-19 03:19:20|127473.6|127373.6|127473.5|127373.5|127475.1|127375.1|127473.5|127373.5|10
1652930370000|2022-05-19 03:19:30|127473.6|127373.6|127468.5|127368.5|127475.1|127375.1|127468.5|127368.5|7
1652930380000|2022-05-19 03:19:40|127468|127368|127467.7|127367.7|127469.2|127369.2|127465.1|127365.1|8
1652930390000|2022-05-19 03:19:50|127465.1|127365.1|127465.1|127365.1|127465.1|127365.1|127465.1|127365.1|1
1652930400000|2022-05-19 03:20:00|127460.1|127360.1|127454.6|127354.6|127460.1|127360.1|127453.5|127353.5|10
1652930410000|2022-05-19 03:20:10|127456|127356|127455.1|127355.1|127457.1|127357.1|127455.1|127355.1|8
1652930420000|2022-05-19 03:20:20|127454.4|127354.4|127453.5|127353.5|127455.1|127355.1|127452|127352|7
1652930430000|2022-05-19 03:20:30|127455.1|127355.1|127458.1|127358.1|127459.5|127359.5|127452|127352|10
1652930440000|2022-05-19 03:20:40|127460.5|127360.5|127466|127366|127466|127366|127458.1|127358.1|9
1652930450000|2022-05-19 03:20:50|127467.1|127367.1|127458.1|127358.1|127467.1|127367.1|127458.1|127358.1|5
1652930460000|2022-05-19 03:21:00|127455.5|127355.5|127455.1|127355.1|127456.1|127356.1|127453.6|127353.6|8
1652930470000|2022-05-19 03:21:10|127453.5|127353.5|127455.1|127355.1|127456.1|127356.1|127453.5|127353.5|5
1652930480000|2022-05-19 03:21:20|127456.1|127356.1|127458.1|127358.1|127459.5|127359.5|127455.1|127355.1|5
1652930490000|2022-05-19 03:21:30|127465.1|127365.1|127466|127366|127466.4|127366.4|127465.1|127365.1|4
1652930500000|2022-05-19 03:21:40|127465.1|127365.1|127466|127366|127466|127366|127465.1|127365.1|4
1652930510000|2022-05-19 03:21:50|127465.1|127365.1|127453.5|127353.5|127466|127366|127453.5|127353.5|12
1652930520000|2022-05-19 03:22:00|127455.1|127355.1|127446|127346|127455.1|127355.1|127446|127346|5
1652930530000|2022-05-19 03:22:10|127446.4|127346.4|127447.1|127347.1|127447.1|127347.1|127446|127346|5
1652930540000|2022-05-19 03:22:20|127446|127346|127453.5|127353.5|127453.5|127353.5|127446|127346|11
1652930550000|2022-05-19 03:22:30|127458.9|127358.9|127453.5|127353.5|127458.9|127358.9|127453.5|127353.5|3
1652930560000|2022-05-19 03:22:40|127464.4|127364.4|127465.7|127365.7|127465.7|127365.7|127463.5|127363.5|4
1652930570000|2022-05-19 03:22:50|127466.5|127366.5|127466.5|127366.5|127466.5|127366.5|127466.2|127366.2|7
1652930580000|2022-05-19 03:23:00|127466.2|127366.2|127466.5|127366.5|127466.5|127366.5|127466.2|127366.2|8
1652930590000|2022-05-19 03:23:10|127466.2|127366.2|127465.1|127365.1|127466.2|127366.2|127458.5|127358.5|15
1652930600000|2022-05-19 03:23:20|127465.5|127365.5|127463.5|127363.5|127465.5|127365.5|127462|127362|9
1652930610000|2022-05-19 03:23:30|127463.1|127363.1|127456.4|127356.4|127465.1|127365.1|127456.1|127356.1|15
1652930620000|2022-05-19 03:23:40|127456|127356|127455.1|127355.1|127456|127356|127447.1|127347.1|16
1652930630000|2022-05-19 03:23:50|127454.7|127354.7|127446|127346|127455.7|127355.7|127445.1|127345.1|13
1652930640000|2022-05-19 03:24:00|127443.7|127343.7|127446|127346|127453.4|127353.4|127438.2|127338.2|19
1652930650000|2022-05-19 03:24:10|127445.1|127345.1|127424.2|127324.2|127445.1|127345.1|127424.2|127324.2|13
1652930660000|2022-05-19 03:24:20|127423.9|127323.9|127414.4|127314.4|127423.9|127323.9|127413.7|127313.7|20
1652930670000|2022-05-19 03:24:30|127414.2|127314.2|127392.8|127292.8|127414.7|127314.7|127392.8|127292.8|21
1652930680000|2022-05-19 03:24:40|127395|127295|127398|127298|127398|127298|127385.3|127285.3|21
1652930690000|2022-05-19 03:24:50|127395.8|127295.8|127393|127293|127397|127297|127392.8|127292.8|14
1652930700000|2022-05-19 03:25:00|127392.8|127292.8|127394.5|127294.5|127394.5|127294.5|127381|127281|16
1652930710000|2022-05-19 03:25:10|127391.3|127291.3|127382.8|127282.8|127391.3|127291.3|127382.8|127282.8|15
1652930720000|2022-05-19 03:25:20|127383|127283|127384.8|127284.8|127394.5|127294.5|127383|127283|12
1652930730000|2022-05-19 03:25:30|127388.3|127288.3|127385|127285|127394.5|127294.5|127385|127285|9
1652930750000|2022-05-19 03:25:50|127384|127284|127384.8|127284.8|127384.8|127284.8|127381|127281|8
1652930760000|2022-05-19 03:26:00|127384.5|127284.5|127379.5|127279.5|127384.9|127284.9|127379.4|127279.4|12
1652930770000|2022-05-19 03:26:10|127385|127285|127385|127285|127385.1|127285.1|127385|127285|3
1652930780000|2022-05-19 03:26:20|127384.5|127284.5|127378.4|127278.4|127385|127285|127378.4|127278.4|7
1652930790000|2022-05-19 03:26:30|127378.5|127278.5|127384.5|127284.5|127384.5|127284.5|127378.5|127278.5|7
1652930800000|2022-05-19 03:26:40|127384.7|127284.7|127385|127285|127385|127285|127383|127283|6
1652930810000|2022-05-19 03:26:50|127384|127284|127379.7|127279.7|127384|127284|127379.7|127279.7|3
1652930820000|2022-05-19 03:27:00|127379|127279|127384.4|127284.4|127384.4|127284.4|127378.4|127278.4|7
1652930830000|2022-05-19 03:27:10|127385.4|127285.4|127382.9|127282.9|127393.5|127293.5|127382.9|127282.9|12
1652930840000|2022-05-19 03:27:20|127382.7|127282.7|127379|127279|127382.7|127282.7|127378.2|127278.2|7
1652930850000|2022-05-19 03:27:30|127379.5|127279.5|127354.5|127254.5|127379.5|127279.5|127354.5|127254.5|14
1652930860000|2022-05-19 03:27:40|127358.5|127258.5|127369|127269|127369.5|127269.5|127357.4|127257.4|11
1652930870000|2022-05-19 03:27:50|127368.4|127268.4|127366|127266|127368.4|127268.4|127357|127257|13
1652930880000|2022-05-19 03:28:00|127368|127268|127359.5|127259.5|127369|127269|127359.5|127259.5|13
1652930890000|2022-05-19 03:28:10|127359|127259|127368.9|127268.9|127368.9|127268.9|127359|127259|16
1652930900000|2022-05-19 03:28:20|127368.4|127268.4|127376.6|127276.6|127376.6|127276.6|127359.9|127259.9|18
1652930910000|2022-05-19 03:28:30|127382.7|127282.7|127368.1|127268.1|127382.7|127282.7|127368.1|127268.1|14
1652930920000|2022-05-19 03:28:40|127367.1|127267.1|127368.1|127268.1|127368.1|127268.1|127360.4|127260.4|18
1652930930000|2022-05-19 03:28:50|127368.9|127268.9|127366.9|127266.9|127369.1|127269.1|127358.6|127258.6|18
1652930940000|2022-05-19 03:29:00|127367.4|127267.4|127367.4|127267.4|127367.4|127267.4|127367.4|127267.4|1
1652930960000|2022-05-19 03:29:20|127366.9|127266.9|127357.4|127257.4|127366.9|127266.9|127357.4|127257.4|5
1652930970000|2022-05-19 03:29:30|127361.1|127261.1|127366.9|127266.9|127367.4|127267.4|127361.1|127261.1|10
1652930980000|2022-05-19 03:29:40|127367.4|127267.4|127373.6|127273.6|127373.6|127273.6|127367.4|127267.4|6
1652930990000|2022-05-19 03:29:50|127373.5|127273.5|127372.1|127272.1|127377.2|127277.2|127372.1|127272.1|12
1652931000000|2022-05-19 03:30:00|127372.4|127272.4|127375.1|127275.1|127375.1|127275.1|127367.4|127267.4|13
1652931010000|2022-05-19 03:30:10|127374.1|127274.1|127373.6|127273.6|127383.5|127283.5|127373.6|127273.6|10
1652931020000|2022-05-19 03:30:20|127375.5|127275.5|127386.2|127286.2|127386.2|127286.2|127375.5|127275.5|9
1652931030000|2022-05-19 03:30:30|127386|127286|127385.1|127285.1|127386|127286|127378.1|127278.1|10
1652931040000|2022-05-19 03:30:40|127383.5|127283.5|127378.1|127278.1|127383.5|127283.5|127378.1|127278.1|3
1652931050000|2022-05-19 03:30:50|127376.1|127276.1|127382.1|127282.1|127385.1|127285.1|127375.6|127275.6|12
1652931060000|2022-05-19 03:31:00|127385.1|127285.1|127382.1|127282.1|127385.1|127285.1|127382.1|127282.1|5
1652931100000|2022-05-19 03:31:40|127380.5|127280.5|127380.6|127280.6|127380.6|127280.6|127380.1|127280.1|6
1652931110000|2022-05-19 03:31:50|127382.1|127282.1|127382.1|127282.1|127382.1|127282.1|127382.1|127282.1|1
1652931150000|2022-05-19 03:32:30|127382.4|127282.4|127382.1|127282.1|127383.6|127283.6|127382.1|127282.1|6
1652931160000|2022-05-19 03:32:40|127382.4|127282.4|127372.6|127272.6|127382.4|127282.4|127372.6|127272.6|5
1652931170000|2022-05-19 03:32:50|127372.4|127272.4|127376.1|127276.1|127376.1|127276.1|127368.9|127268.9|13
1652931180000|2022-05-19 03:33:00|127375.6|127275.6|127382.1|127282.1|127383.7|127283.7|127374.9|127274.9|4
1652931190000|2022-05-19 03:33:10|127376.9|127276.9|127374.9|127274.9|127376.9|127276.9|127374.9|127274.9|2
1652931200000|2022-05-19 03:33:20|127375.4|127275.4|127368.8|127268.8|127383.1|127283.1|127368.8|127268.8|14
1652931210000|2022-05-19 03:33:30|127367.4|127267.4|127365.4|127265.4|127367.4|127267.4|127365.4|127265.4|3
1652931220000|2022-05-19 03:33:40|127361.4|127261.4|127355.4|127255.4|127361.4|127261.4|127355.4|127255.4|6
1652931230000|2022-05-19 03:33:50|127355.9|127255.9|127355.9|127255.9|127356.1|127256.1|127355.4|127255.4|5
1652931240000|2022-05-19 03:34:00|127356.1|127256.1|127356.9|127256.9|127356.9|127256.9|127353.5|127253.5|10
1652931250000|2022-05-19 03:34:10|127356.7|127256.7|127356.1|127256.1|127356.9|127256.9|127355.4|127255.4|15
1652931260000|2022-05-19 03:34:20|127353.5|127253.5|127352.1|127252.1|127357.5|127257.5|127351.1|127251.1|10
1652931270000|2022-05-19 03:34:30|127352.5|127252.5|127362.1|127262.1|127362.1|127262.1|127352.5|127252.5|9
1652931280000|2022-05-19 03:34:40|127365.9|127265.9|127367.4|127267.4|127367.6|127267.6|127365.9|127265.9|7
1652931290000|2022-05-19 03:34:50|127366.9|127266.9|127367.1|127267.1|127367.4|127267.4|127366.1|127266.1|9
1652931300000|2022-05-19 03:35:00|127366.4|127266.4|127365.8|127265.8|127367.4|127267.4|127364.7|127264.7|9
1652931310000|2022-05-19 03:35:10|127365.1|127265.1|127372.4|127272.4|127373.7|127273.7|127365.1|127265.1|12
1652931320000|2022-05-19 03:35:20|127374.1|127274.1|127375.1|127275.1|127377.5|127277.5|127374.1|127274.1|4
1652931330000|2022-05-19 03:35:30|127375.5|127275.5|127375.1|127275.1|127375.5|127275.5|127375.1|127275.1|2
1652931340000|2022-05-19 03:35:40|127375.5|127275.5|127366.5|127266.5|127375.5|127275.5|127366|127266|9
1652931350000|2022-05-19 03:35:50|127367.2|127267.2|127355.6|127255.6|127367.2|127267.2|127352.7|127252.7|12
1652931360000|2022-05-19 03:36:00|127355.8|127255.8|127355.6|127255.6|127365.1|127265.1|127355.6|127255.6|7
1652931370000|2022-05-19 03:36:10|127355.1|127255.1|127365.1|127265.1|127365.5|127265.5|127355.1|127255.1|9
1652931380000|2022-05-19 03:36:20|127366|127266|127365.1|127265.1|127373.5|127273.5|127365.1|127265.1|11
1652931390000|2022-05-19 03:36:30|127363.4|127263.4|127365.1|127265.1|127366.4|127266.4|127360.5|127260.5|11
1652931400000|2022-05-19 03:36:40|127356.4|127256.4|127355.5|127255.5|127365.1|127265.1|127355.1|127255.1|12
1652931410000|2022-05-19 03:36:50|127355.1|127255.1|127365.1|127265.1|127365.1|127265.1|127355.1|127255.1|8
1652931420000|2022-05-19 03:37:00|127364.5|127264.5|127355.1|127255.1|127364.5|127264.5|127355.1|127255.1|5
1652931430000|2022-05-19 03:37:10|127352.5|127252.5|127351.4|127251.4|127355.1|127255.1|127351.4|127251.4|8
1652931440000|2022-05-19 03:37:20|127350.7|127250.7|127355.8|127255.8|127357.1|127257.1|127350.2|127250.2|17
1652931450000|2022-05-19 03:37:30|127355.3|127255.3|127354.7|127254.7|127355.8|127255.8|127352.4|127252.4|14
1652931460000|2022-05-19 03:37:40|127355.1|127255.1|127356|127256|127356|127256|127355.1|127255.1|3
1652931470000|2022-05-19 03:37:50|127357.4|127257.4|127356|127256|127357.4|127257.4|127356|127256|2
1652931480000|2022-05-19 03:38:00|127357.4|127257.4|127352.4|127252.4|127357.4|127257.4|127350.2|127250.2|17
1652931490000|2022-05-19 03:38:10|127351.9|127251.9|127350.2|127250.2|127354.7|127254.7|127349.2|127249.2|12
1652931500000|2022-05-19 03:38:20|127350.7|127250.7|127355.1|127255.1|127355.1|127255.1|127350.7|127250.7|6
1652931510000|2022-05-19 03:38:30|127361.4|127261.4|127364.5|127264.5|127364.9|127264.9|127361.4|127261.4|4
1652931520000|2022-05-19 03:38:40|127365.4|127265.4|127364.9|127264.9|127365.4|127265.4|127364.4|127264.4|5
1652931530000|2022-05-19 03:38:50|127365.4|127265.4|127365.6|127265.6|127365.6|127265.6|127364.9|127264.9|5
1652931540000|2022-05-19 03:39:00|127365.7|127265.7|127365.6|127265.6|127365.7|127265.7|127365.6|127265.6|2
1652931550000|2022-05-19 03:39:10|127366.2|127266.2|127386|127286|127386.4|127286.4|127366.2|127266.2|12
1652931560000|2022-05-19 03:39:20|127386.4|127286.4|127401.9|127301.9|127404.7|127304.7|127386|127286|10
1652931570000|2022-05-19 03:39:30|127400.7|127300.7|127392.4|127292.4|127401.9|127301.9|127392.4|127292.4|15
1652931580000|2022-05-19 03:39:40|127395.1|127295.1|127385.1|127285.1|127395.1|127295.1|127385.1|127285.1|6
1652931590000|2022-05-19 03:39:50|127385.5|127285.5|127385.5|127285.5|127387.5|127287.5|127377.5|127277.5|14
1652931600000|2022-05-19 03:40:00|127386.4|127286.4|127385.5|127285.5|127387.1|127287.1|127385.5|127285.5|7
1652931610000|2022-05-19 03:40:10|127386.4|127286.4|127386.4|127286.4|127387.5|127287.5|127385.1|127285.1|12
1652931620000|2022-05-19 03:40:20|127385.5|127285.5|127385.5|127285.5|127385.5|127285.5|127382.4|127282.4|10
1652931630000|2022-05-19 03:40:30|127385.1|127285.1|127376.1|127276.1|127385.1|127285.1|127373.7|127273.7|15
1652931640000|2022-05-19 03:40:40|127375.5|127275.5|127375.5|127275.5|127377.1|127277.1|127375.5|127275.5|5
1652931650000|2022-05-19 03:40:50|127377.1|127277.1|127377.1|127277.1|127377.1|127277.1|127377.1|127277.1|1
1652931660000|2022-05-19 03:41:00|127369|127269|127386|127286|127387.4|127287.4|127369|127269|22
1652931670000|2022-05-19 03:41:10|127386.7|127286.7|127375.5|127275.5|127386.7|127286.7|127375.5|127275.5|8
1652931680000|2022-05-19 03:41:20|127374.4|127274.4|127388.5|127288.5|127388.5|127288.5|127374.4|127274.4|11
1652931690000|2022-05-19 03:41:30|127387.7|127287.7|127391.9|127291.9|127391.9|127291.9|127386.4|127286.4|7
1652931700000|2022-05-19 03:41:40|127395.3|127295.3|127395.4|127295.4|127395.5|127295.5|127395.1|127295.1|5
1652931710000|2022-05-19 03:41:50|127395.1|127295.1|127396.4|127296.4|127396.4|127296.4|127392.9|127292.9|7
1652931720000|2022-05-19 03:42:00|127397.1|127297.1|127420.9|127320.9|127420.9|127320.9|127396.4|127296.4|11
1652931730000|2022-05-19 03:42:10|127420.2|127320.2|127412.4|127312.4|127420.2|127320.2|127412.4|127312.4|5
1652931740000|2022-05-19 03:42:20|127420.7|127320.7|127410.2|127310.2|127420.7|127320.7|127410.2|127310.2|6
1652931750000|2022-05-19 03:42:30|127410.7|127310.7|127411.9|127311.9|127411.9|127311.9|127410.7|127310.7|7
1652931760000|2022-05-19 03:42:40|127410.7|127310.7|127410.7|127310.7|127410.7|127310.7|127410.7|127310.7|1
1652931770000|2022-05-19 03:42:50|127410.2|127310.2|127410.2|127310.2|127410.2|127310.2|127410.2|127310.2|1
1652931790000|2022-05-19 03:43:10|127410.7|127310.7|127410.7|127310.7|127410.7|127310.7|127408.7|127308.7|7
1652931800000|2022-05-19 03:43:20|127409.2|127309.2|127409.2|127309.2|127409.2|127309.2|127409.2|127309.2|1
1652931810000|2022-05-19 03:43:30|127408.9|127308.9|127409.2|127309.2|127409.2|127309.2|127408.9|127308.9|2
1652931820000|2022-05-19 03:43:40|127408.4|127308.4|127408.7|127308.7|127409.2|127309.2|127408.2|127308.2|10
1652931830000|2022-05-19 03:43:50|127410.4|127310.4|127410.4|127310.4|127410.4|127310.4|127410.4|127310.4|1
1652931840000|2022-05-19 03:44:00|127410.9|127310.9|127410.2|127310.2|127410.9|127310.9|127410.2|127310.2|2
1652931850000|2022-05-19 03:44:10|127408.2|127308.2|127408.7|127308.7|127409.5|127309.5|127404.2|127304.2|15
1652931860000|2022-05-19 03:44:20|127409.1|127309.1|127407.3|127307.3|127409.2|127309.2|127406.2|127306.2|5
1652931870000|2022-05-19 03:44:30|127405.5|127305.5|127405|127305|127405.5|127305.5|127405|127305|2
1652931880000|2022-05-19 03:44:40|127404.8|127304.8|127404.8|127304.8|127407.3|127307.3|127404.3|127304.3|5
1652931890000|2022-05-19 03:44:50|127405|127305|127405.5|127305.5|127405.5|127305.5|127405|127305|2
1652931900000|2022-05-19 03:45:00|127407.8|127307.8|127421.4|127321.4|127421.4|127321.4|127405.3|127305.3|12
1652931910000|2022-05-19 03:45:10|127420.9|127320.9|127420.9|127320.9|127420.9|127320.9|127420.9|127320.9|1
1652931920000|2022-05-19 03:45:20|127420.4|127320.4|127420.4|127320.4|127420.4|127320.4|127420.4|127320.4|1
1652931930000|2022-05-19 03:45:30|127418.9|127318.9|127404.1|127304.1|127418.9|127318.9|127403.5|127303.5|16
1652931940000|2022-05-19 03:45:40|127404.8|127304.8|127405.8|127305.8|127406.2|127306.2|127397.7|127297.7|25
1652931950000|2022-05-19 03:45:50|127405.6|127305.6|127405.5|127305.5|127407.2|127307.2|127402.2|127302.2|23
1652931960000|2022-05-19 03:46:00|127407.8|127307.8|127406.7|127306.7|127414.7|127314.7|127405.5|127305.5|17
1652931970000|2022-05-19 03:46:10|127407.2|127307.2|127413.3|127313.3|127413.5|127313.5|127406.7|127306.7|7
1652931980000|2022-05-19 03:46:20|127414.5|127314.5|127407.7|127307.7|127414.5|127314.5|127405.8|127305.8|14
1652931990000|2022-05-19 03:46:30|127413.2|127313.2|127410.2|127310.2|127416.4|127316.4|127408.8|127308.8|10
1652932000000|2022-05-19 03:46:40|127411.4|127311.4|127413.2|127313.2|127413.2|127313.2|127407.7|127307.7|7
1652932010000|2022-05-19 03:46:50|127413.8|127313.8|127408.8|127308.8|127415.2|127315.2|127408.8|127308.8|10
1652932020000|2022-05-19 03:47:00|127410.9|127310.9|127411.7|127311.7|127411.7|127311.7|127405.6|127305.6|11
1652932030000|2022-05-19 03:47:10|127414.4|127314.4|127416.3|127316.3|127416.7|127316.7|127414.3|127314.3|9
1652932040000|2022-05-19 03:47:20|127422.7|127322.7|127424.4|127324.4|127425.7|127325.7|127420.5|127320.5|20
1652932050000|2022-05-19 03:47:30|127423.7|127323.7|127415.8|127315.8|127423.9|127323.9|127415.8|127315.8|12
1652932060000|2022-05-19 03:47:40|127415.2|127315.2|127409.3|127309.3|127415.2|127315.2|127406.3|127306.3|19
1652932070000|2022-05-19 03:47:50|127408.2|127308.2|127414.5|127314.5|127414.5|127314.5|127408.2|127308.2|11
1652932080000|2022-05-19 03:48:00|127415.7|127315.7|127420.2|127320.2|127424.7|127324.7|127414.5|127314.5|7
1652932090000|2022-05-19 03:48:10|127421.2|127321.2|127420.7|127320.7|127421.2|127321.2|127420.7|127320.7|4
1652932100000|2022-05-19 03:48:20|127420.2|127320.2|127408.5|127308.5|127420.2|127320.2|127406.4|127306.4|14
1652932110000|2022-05-19 03:48:30|127407.5|127307.5|127407.1|127307.1|127414.1|127314.1|127406.4|127306.4|11
1652932120000|2022-05-19 03:48:40|127412.7|127312.7|127425.5|127325.5|127427.1|127327.1|127406.4|127306.4|13
1652932130000|2022-05-19 03:48:50|127426.4|127326.4|127426.4|127326.4|127427.1|127327.1|127425.5|127325.5|5
1652932140000|2022-05-19 03:49:00|127425.5|127325.5|127423.7|127323.7|127426.4|127326.4|127423.7|127323.7|9
1652932150000|2022-05-19 03:49:10|127422.4|127322.4|127421.2|127321.2|127422.4|127322.4|127420.2|127320.2|7
1652932160000|2022-05-19 03:49:20|127422.4|127322.4|127420.7|127320.7|127425.4|127325.4|127420.7|127320.7|10
1652932170000|2022-05-19 03:49:30|127420.2|127320.2|127414.4|127314.4|127420.2|127320.2|127414.4|127314.4|7
1652932180000|2022-05-19 03:49:40|127414.5|127314.5|127423.4|127323.4|127423.7|127323.7|127414.5|127314.5|5
1652932190000|2022-05-19 03:49:50|127424.2|127324.2|127420.7|127320.7|127424.2|127324.2|127420.5|127320.5|7
1652932200000|2022-05-19 03:50:00|127420.2|127320.2|127414.5|127314.5|127420.2|127320.2|127414.5|127314.5|3
1652932210000|2022-05-19 03:50:10|127421.2|127321.2|127422.9|127322.9|127423.4|127323.4|127421.2|127321.2|4
1652932220000|2022-05-19 03:50:20|127422.4|127322.4|127421.7|127321.7|127422.4|127322.4|127421.7|127321.7|2
1652932230000|2022-05-19 03:50:30|127421.2|127321.2|127415.5|127315.5|127421.2|127321.2|127406.4|127306.4|10
1652932240000|2022-05-19 03:50:40|127415.4|127315.4|127408|127308|127415.5|127315.5|127408|127308|9
1652932250000|2022-05-19 03:50:50|127407.7|127307.7|127405.5|127305.5|127407.7|127307.7|127405.4|127305.4|3
1652932260000|2022-05-19 03:51:00|127406.4|127306.4|127406.4|127306.4|127406.4|127306.4|127405.5|127305.5|3
1652932270000|2022-05-19 03:51:10|127405.5|127305.5|127402.4|127302.4|127405.5|127305.5|127401.7|127301.7|8
1652932280000|2022-05-19 03:51:20|127403.9|127303.9|127403.7|127303.7|127405.5|127305.5|127403.7|127303.7|13
1652932290000|2022-05-19 03:51:30|127396.4|127296.4|127395.5|127295.5|127405.8|127305.8|127395.5|127295.5|12
1652932300000|2022-05-19 03:51:40|127395.1|127295.1|127392.4|127292.4|127395.5|127295.5|127391.9|127291.9|7
1652932310000|2022-05-19 03:51:50|127391.9|127291.9|127394.7|127294.7|127395.1|127295.1|127391.9|127291.9|5
1652932320000|2022-05-19 03:52:00|127394.2|127294.2|127395.1|127295.1|127395.1|127295.1|127392.4|127292.4|5
1652932330000|2022-05-19 03:52:10|127395.4|127295.4|127402.9|127302.9|127404.3|127304.3|127395.1|127295.1|12
1652932340000|2022-05-19 03:52:20|127401.9|127301.9|127402.4|127302.4|127405.1|127305.1|127401.9|127301.9|13
1652932350000|2022-05-19 03:52:30|127402.7|127302.7|127405.1|127305.1|127405.1|127305.1|127402.4|127302.4|4
1652932360000|2022-05-19 03:52:40|127405.5|127305.5|127405.4|127305.4|127405.5|127305.5|127405.4|127305.4|2
1652932370000|2022-05-19 03:52:50|127405.5|127305.5|127413.1|127313.1|127415.5|127315.5|127405.4|127305.4|11
1652932380000|2022-05-19 03:53:00|127414.5|127314.5|127425.5|127325.5|127425.5|127325.5|127414.5|127314.5|8
1652932390000|2022-05-19 03:53:10|127423.7|127323.7|127415.5|127315.5|127425.1|127325.1|127414.1|127314.1|9
1652932400000|2022-05-19 03:53:20|127416.1|127316.1|127424.5|127324.5|127424.5|127324.5|127415.5|127315.5|6
1652932410000|2022-05-19 03:53:30|127426.1|127326.1|127425.5|127325.5|127426.4|127326.4|127425.5|127325.5|3
1652932420000|2022-05-19 03:53:40|127422.7|127322.7|127425.5|127325.5|127426.5|127326.5|127421.2|127321.2|10
1652932430000|2022-05-19 03:53:50|127426.4|127326.4|127425.1|127325.1|127426.4|127326.4|127424.7|127324.7|5
1652932440000|2022-05-19 03:54:00|127421.9|127321.9|127415.5|127315.5|127421.9|127321.9|127415.5|127315.5|9
1652932450000|2022-05-19 03:54:10|127421.2|127321.2|127409.1|127309.1|127421.2|127321.2|127409.1|127309.1|7
1652932460000|2022-05-19 03:54:20|127414.5|127314.5|127414.5|127314.5|127422.4|127322.4|127414.1|127314.1|17
1652932470000|2022-05-19 03:54:30|127415.5|127315.5|127406.4|127306.4|127415.5|127315.5|127406.4|127306.4|8
1652932480000|2022-05-19 03:54:40|127407.5|127307.5|127406.4|127306.4|127407.5|127307.5|127406.1|127306.1|6
1652932490000|2022-05-19 03:54:50|127405.5|127305.5|127405.5|127305.5|127406.7|127306.7|127405.5|127305.5|3
1652932500000|2022-05-19 03:55:00|127403.2|127303.2|127402.4|127302.4|127405.1|127305.1|127402.4|127302.4|6
1652932510000|2022-05-19 03:55:10|127403.2|127303.2|127405.1|127305.1|127405.1|127305.1|127402.4|127302.4|4
1652932520000|2022-05-19 03:55:20|127405.5|127305.5|127406.4|127306.4|127406.4|127306.4|127405.5|127305.5|2
1652932530000|2022-05-19 03:55:30|127405.5|127305.5|127405.5|127305.5|127405.5|127305.5|127405.5|127305.5|1
1652932540000|2022-05-19 03:55:40|127405.1|127305.1|127406.4|127306.4|127406.4|127306.4|127404.7|127304.7|8
1652932550000|2022-05-19 03:55:50|127408.1|127308.1|127406.4|127306.4|127408.1|127308.1|127406.4|127306.4|2
1652932560000|2022-05-19 03:56:00|127405.5|127305.5|127415.5|127315.5|127415.5|127315.5|127405.5|127305.5|11
1652932570000|2022-05-19 03:56:10|127414.5|127314.5|127413.1|127313.1|127415.1|127315.1|127413.1|127313.1|5
1652932580000|2022-05-19 03:56:20|127408.3|127308.3|127405.5|127305.5|127408.3|127308.3|127405.5|127305.5|10
1652932600000|2022-05-19 03:56:40|127405.1|127305.1|127405.5|127305.5|127405.5|127305.5|127405.1|127305.1|4
1652932610000|2022-05-19 03:56:50|127405.4|127305.4|127396.4|127296.4|127405.4|127305.4|127396.4|127296.4|9
1652932620000|2022-05-19 03:57:00|127395.5|127295.5|127391.2|127291.2|127395.5|127295.5|127391.2|127291.2|6
1652932630000|2022-05-19 03:57:10|127384.9|127284.9|127390.7|127290.7|127391.2|127291.2|127381.9|127281.9|14
1652932640000|2022-05-19 03:57:20|127388.4|127288.4|127387.5|127287.5|127388.4|127288.4|127387.1|127287.1|6
1652932650000|2022-05-19 03:57:30|127387.1|127287.1|127378.1|127278.1|127387.1|127287.1|127378.1|127278.1|13
1652932660000|2022-05-19 03:57:40|127377.4|127277.4|127367.5|127267.5|127377.7|127277.7|127367.1|127267.1|15
1652932670000|2022-05-19 03:57:50|127367.1|127267.1|127366.4|127266.4|127367.5|127267.5|127366.4|127266.4|4
1652932680000|2022-05-19 03:58:00|127365.5|127265.5|127366.4|127266.4|127366.4|127266.4|127365.5|127265.5|4
1652932690000|2022-05-19 03:58:10|127367.1|127267.1|127365.5|127265.5|127367.1|127267.1|127365.5|127265.5|6
1652932700000|2022-05-19 03:58:20|127366.4|127266.4|127366.4|127266.4|127366.4|127266.4|127366.4|127266.4|1
1652932710000|2022-05-19 03:58:30|127365.5|127265.5|127365.5|127265.5|127365.5|127265.5|127365.5|127265.5|1
1652932740000|2022-05-19 03:59:00|127374.5|127274.5|127378|127278|127382.4|127282.4|127374.5|127274.5|7
1652932750000|2022-05-19 03:59:10|127387.2|127287.2|127386.4|127286.4|127387.5|127287.5|127384.7|127284.7|10
1652932760000|2022-05-19 03:59:20|127385.5|127285.5|127378.4|127278.4|127386.4|127286.4|127378.4|127278.4|7
1652932770000|2022-05-19 03:59:30|127378|127278|127375.5|127275.5|127378|127278|127375.5|127275.5|3
1652932780000|2022-05-19 03:59:40|127372.9|127272.9|127367.1|127267.1|127374.5|127274.5|127367.1|127267.1|13
1652932790000|2022-05-19 03:59:50|127366.4|127266.4|127367.5|127267.5|127373.5|127273.5|127366.4|127266.4|8
1652932800000|2022-05-19 04:00:00|127370.1|127270.1|127370.5|127270.5|127373.1|127273.1|127368.4|127268.4|12
1652932810000|2022-05-19 04:00:10|127371|127271|127382.1|127282.1|127383.1|127283.1|127371|127271|7
1652932820000|2022-05-19 04:00:20|127383.1|127283.1|127385.5|127285.5|127385.5|127285.5|127383.1|127283.1|3
1652932830000|2022-05-19 04:00:30|127387.1|127287.1|127385.5|127285.5|127387.1|127287.1|127385.5|127285.5|2
1652932840000|2022-05-19 04:00:40|127386.1|127286.1|127385.5|127285.5|127386.1|127286.1|127385.5|127285.5|4
1652932850000|2022-05-19 04:00:50|127395.5|127295.5|127386.5|127286.5|127395.5|127295.5|127386.1|127286.1|7
1652932860000|2022-05-19 04:01:00|127386.1|127286.1|127386.1|127286.1|127386.5|127286.5|127385.5|127285.5|6
1652932870000|2022-05-19 04:01:10|127385.5|127285.5|127382.1|127282.1|127387.1|127287.1|127378.5|127278.5|8
1652932880000|2022-05-19 04:01:20|127377.4|127277.4|127374.1|127274.1|127377.4|127277.4|127374.1|127274.1|5
1652932890000|2022-05-19 04:01:30|127374.5|127274.5|127374.1|127274.1|127374.5|127274.5|127374.1|127274.1|2
1652932900000|2022-05-19 04:01:40|127371.1|127271.1|127375.5|127275.5|127376.5|127276.5|127368|127268|15
1652932910000|2022-05-19 04:01:50|127374.5|127274.5|127374.5|127274.5|127374.5|127274.5|127374.1|127274.1|3
1652932920000|2022-05-19 04:02:00|127374.1|127274.1|127368.1|127268.1|127376.1|127276.1|127367.5|127267.5|9
1652932930000|2022-05-19 04:02:10|127367.5|127267.5|127365.5|127265.5|127367.5|127267.5|127365.5|127265.5|11
1652932940000|2022-05-19 04:02:20|127366.1|127266.1|127376.5|127276.5|127376.5|127276.5|127366.1|127266.1|9
1652932950000|2022-05-19 04:02:30|127382.1|127282.1|127384.5|127284.5|127384.5|127284.5|127382.1|127282.1|4
1652932960000|2022-05-19 04:02:40|127378.5|127278.5|127385.5|127285.5|127386.1|127286.1|127378.5|127278.5|6
1652932970000|2022-05-19 04:02:50|127386.1|127286.1|127386.5|127286.5|127392.2|127292.2|127385.5|127285.5|9
1652932980000|2022-05-19 04:03:00|127392.7|127292.7|127374.1|127274.1|127392.7|127292.7|127374.1|127274.1|7
1652932990000|2022-05-19 04:03:10|127373.7|127273.7|127373.7|127273.7|127373.7|127273.7|127372.4|127272.4|5
1652933000000|2022-05-19 04:03:20|127372.5|127272.5|127375.5|127275.5|127381.9|127281.9|127372.5|127272.5|8
1652933010000|2022-05-19 04:03:30|127374.5|127274.5|127374.5|127274.5|127375.5|127275.5|127374.5|127274.5|5
1652933020000|2022-05-19 04:03:40|127375.5|127275.5|127374.5|127274.5|127375.5|127275.5|127374.5|127274.5|2
1652933030000|2022-05-19 04:03:50|127376.1|127276.1|127375.5|127275.5|127376.1|127276.1|127374.5|127274.5|3
1652933040000|2022-05-19 04:04:00|127374.5|127274.5|127385.5|127285.5|127387.1|127287.1|127374.5|127274.5|5
1652933050000|2022-05-19 04:04:10|127387.1|127287.1|127390.1|127290.1|127393.7|127293.7|127385.5|127285.5|10
1652933060000|2022-05-19 04:04:20|127389.1|127289.1|127395.1|127295.1|127395.1|127295.1|127386.1|127286.1|11
1652933070000|2022-05-19 04:04:30|127390.5|127290.5|127396|127296|127396.4|127296.4|127390.5|127290.5|6
1652933080000|2022-05-19 04:04:40|127395.1|127295.1|127395.1|127295.1|127397.1|127297.1|127395.1|127295.1|9
1652933090000|2022-05-19 04:04:50|127396.4|127296.4|127395.1|127295.1|127396.4|127296.4|127395.1|127295.1|3
1652933100000|2022-05-19 04:05:00|127395.5|127295.5|127402.1|127302.1|127402.1|127302.1|127395.5|127295.5|8
1652933110000|2022-05-19 04:05:10|127401.5|127301.5|127405.1|127305.1|127406.1|127306.1|127401.5|127301.5|8
1652933120000|2022-05-19 04:05:20|127403.5|127303.5|127405.5|127305.5|127410.4|127310.4|127403.5|127303.5|11
1652933130000|2022-05-19 04:05:30|127405.1|127305.1|127403.5|127303.5|127406.4|127306.4|127400.5|127300.5|5
1652933140000|2022-05-19 04:05:40|127402.4|127302.4|127404.1|127304.1|127404.1|127304.1|127402.4|127302.4|2
1652933160000|2022-05-19 04:06:00|127401.1|127301.1|127402.4|127302.4|127403.5|127303.5|127401.1|127301.1|5
1652933170000|2022-05-19 04:06:10|127403.1|127303.1|127402.4|127302.4|127403.1|127303.1|127402.4|127302.4|2
1652933180000|2022-05-19 04:06:20|127397.8|127297.8|127400.1|127300.1|127402.9|127302.9|127386|127286|15
1652933190000|2022-05-19 04:06:30|127401.5|127301.5|127405.1|127305.1|127405.1|127305.1|127401.5|127301.5|10
1652933200000|2022-05-19 04:06:40|127398.1|127298.1|127405.1|127305.1|127405.1|127305.1|127394.9|127294.9|13
1652933210000|2022-05-19 04:06:50|127405.5|127305.5|127410.1|127310.1|127410.1|127310.1|127405.1|127305.1|6
1652933220000|2022-05-19 04:07:00|127409.5|127309.5|127405.1|127305.1|127409.5|127309.5|127405.1|127305.1|5
1652933230000|2022-05-19 04:07:10|127398.5|127298.5|127409.5|127309.5|127411.1|127311.1|127398.5|127298.5|9
1652933240000|2022-05-19 04:07:20|127408.9|127308.9|127399.7|127299.7|127408.9|127308.9|127399|127299|10
1652933250000|2022-05-19 04:07:30|127400.2|127300.2|127408.5|127308.5|127413.2|127313.2|127400.2|127300.2|10
1652933260000|2022-05-19 04:07:40|127407.4|127307.4|127408|127308|127408|127308|127404.1|127304.1|7
1652933270000|2022-05-19 04:07:50|127411.7|127311.7|127415.1|127315.1|127415.1|127315.1|127411.7|127311.7|8
1652933280000|2022-05-19 04:08:00|127416|127316|127400.1|127300.1|127416|127316|127400.1|127300.1|11
1652933290000|2022-05-19 04:08:10|127396.1|127296.1|127395.1|127295.1|127396.1|127296.1|127395.1|127295.1|2
1652933300000|2022-05-19 04:08:20|127393.5|127293.5|127395.5|127295.5|127396.1|127296.1|127387.1|127287.1|12
1652933310000|2022-05-19 04:08:30|127395.1|127295.1|127395.1|127295.1|127395.5|127295.5|127395.1|127295.1|3
1652933320000|2022-05-19 04:08:40|127396.5|127296.5|127394.1|127294.1|127396.5|127296.5|127394.1|127294.1|6
1652933330000|2022-05-19 04:08:50|127390.4|127290.4|127383.5|127283.5|127390.4|127290.4|127383.5|127283.5|5
1652933340000|2022-05-19 04:09:00|127380.7|127280.7|127381.1|127281.1|127385.1|127285.1|127375.1|127275.1|7
1652933350000|2022-05-19 04:09:10|127380.9|127280.9|127374.1|127274.1|127380.9|127280.9|127374.1|127274.1|4
1652933360000|2022-05-19 04:09:20|127377|127277|127382.1|127282.1|127382.1|127282.1|127377|127277|2
1652933370000|2022-05-19 04:09:30|127381.2|127281.2|127374.1|127274.1|127382.7|127282.7|127374.1|127274.1|3
1652933380000|2022-05-19 04:09:40|127374.5|127274.5|127375.6|127275.6|127375.7|127275.7|127374.5|127274.5|4
1652933390000|2022-05-19 04:09:50|127375.4|127275.4|127379.4|127279.4|127379.4|127279.4|127375.4|127275.4|2
1652933400000|2022-05-19 04:10:00|127379.9|127279.9|127375.4|127275.4|127379.9|127279.9|127375.4|127275.4|10
1652933420000|2022-05-19 04:10:20|127375|127275|127366.2|127266.2|127375|127275|127365.4|127265.4|12
1652933430000|2022-05-19 04:10:30|127365.4|127265.4|127364.8|127264.8|127371.4|127271.4|127363.8|127263.8|8
1652933450000|2022-05-19 04:10:50|127363.8|127263.8|127365|127265|127365|127265|127363.8|127263.8|3
1652933460000|2022-05-19 04:11:00|127366.2|127266.2|127376.2|127276.2|127376.2|127276.2|127366.2|127266.2|10
1652933470000|2022-05-19 04:11:10|127380.7|127280.7|127381|127281|127384.7|127284.7|127380.1|127280.1|9
1652933480000|2022-05-19 04:11:20|127381.2|127281.2|127374.5|127274.5|127381.4|127281.4|127374.5|127274.5|11
1652933500000|2022-05-19 04:11:40|127374.2|127274.2|127358.4|127258.4|127375|127275|127358.4|127258.4|7
1652933510000|2022-05-19 04:11:50|127357.5|127257.5|127364.5|127264.5|127364.5|127264.5|127357.5|127257.5|4
1652933520000|2022-05-19 04:12:00|127364.2|127264.2|127363.7|127263.7|127365.7|127265.7|127363.7|127263.7|4
1652933540000|2022-05-19 04:12:20|127365.2|127265.2|127364.2|127264.2|127365.2|127265.2|127363.7|127263.7|3
1652933560000|2022-05-19 04:12:40|127362.7|127262.7|127362.1|127262.1|127362.7|127262.7|127360.5|127260.5|3
1652933570000|2022-05-19 04:12:50|127360.1|127260.1|127355.1|127255.1|127360.1|127260.1|127355.1|127255.1|4
1652933580000|2022-05-19 04:13:00|127362.7|127262.7|127365.1|127265.1|127365.1|127265.1|127362.7|127262.7|3
1652933590000|2022-05-19 04:13:10|127358.2|127258.2|127363.1|127263.1|127363.1|127263.1|127353.5|127253.5|9
1652933600000|2022-05-19 04:13:20|127355.1|127255.1|127365.1|127265.1|127365.1|127265.1|127353.5|127253.5|5
1652933610000|2022-05-19 04:13:30|127356.3|127256.3|127356.3|127256.3|127356.3|127256.3|127355.1|127255.1|3
1652933620000|2022-05-19 04:13:40|127356|127256|127356|127256|127363.5|127263.5|127356|127256|8
1652933630000|2022-05-19 04:13:50|127359.5|127259.5|127363.1|127263.1|127363.1|127263.1|127359.5|127259.5|2
1652933660000|2022-05-19 04:14:20|127368.5|127268.5|127367.5|127267.5|127368.5|127268.5|127367.5|127267.5|2
1652933670000|2022-05-19 04:14:30|127368.1|127268.1|127367.5|127267.5|127368.1|127268.1|127367.5|127267.5|4
1652933680000|2022-05-19 04:14:40|127368.5|127268.5|127370.1|127270.1|127370.1|127270.1|127368.5|127268.5|5
1652933690000|2022-05-19 04:14:50|127362.4|127262.4|127360.9|127260.9|127362.4|127262.4|127360.9|127260.9|2
1652933700000|2022-05-19 04:15:00|127363.1|127263.1|127363.1|127263.1|127363.1|127263.1|127363.1|127263.1|1
1652933710000|2022-05-19 04:15:10|127362.2|127262.2|127362.2|127262.2|127363.1|127263.1|127361.4|127261.4|10
1652933720000|2022-05-19 04:15:20|127361.4|127261.4|127356|127256|127361.4|127261.4|127354.7|127254.7|8
1652933730000|2022-05-19 04:15:30|127355.1|127255.1|127361.4|127261.4|127361.4|127261.4|127355.1|127255.1|4
1652933760000|2022-05-19 04:16:00|127360.9|127260.9|127360.9|127260.9|127360.9|127260.9|127360.9|127260.9|1
1652933780000|2022-05-19 04:16:20|127360.1|127260.1|127359.7|127259.7|127360.1|127260.1|127359.7|127259.7|2
1652933800000|2022-05-19 04:16:40|127359.1|127259.1|127353.1|127253.1|127359.1|127259.1|127353.1|127253.1|3
1652933810000|2022-05-19 04:16:50|127351.7|127251.7|127352.2|127252.2|127354.5|127254.5|127350.4|127250.4|9
1652933820000|2022-05-19 04:17:00|127350.9|127250.9|127345.1|127245.1|127351.4|127251.4|127343.1|127243.1|6
1652933840000|2022-05-19 04:17:20|127335.1|127235.1|127332.2|127232.2|127335.1|127235.1|127323.1|127223.1|9
1652933850000|2022-05-19 04:17:30|127331.2|127231.2|127338.4|127238.4|127338.4|127238.4|127323.1|127223.1|11
1652933860000|2022-05-19 04:17:40|127337.1|127237.1|127342.4|127242.4|127342.4|127242.4|127329.4|127229.4|18
1652933870000|2022-05-19 04:17:50|127340.5|127240.5|127339.1|127239.1|127340.5|127240.5|127335.8|127235.8|10
1652933880000|2022-05-19 04:18:00|127339.4|127239.4|127330.2|127230.2|127341.5|127241.5|127329.9|127229.9|13
1652933890000|2022-05-19 04:18:10|127331.5|127231.5|127345.1|127245.1|127345.1|127245.1|127331.5|127231.5|10
1652933900000|2022-05-19 04:18:20|127344.7|127244.7|127348.1|127248.1|127348.1|127248.1|127344.7|127244.7|5
1652933910000|2022-05-19 04:18:30|127340.5|127240.5|127345.1|127245.1|127347.1|127247.1|127340.5|127240.5|10
1652933920000|2022-05-19 04:18:40|127347.1|127247.1|127348.1|127248.1|127348.1|127248.1|127347.1|127247.1|2
1652933930000|2022-05-19 04:18:50|127346|127246|127355.1|127255.1|127355.3|127255.3|127346|127246|9
1652933940000|2022-05-19 04:19:00|127352.4|127252.4|127354.7|127254.7|127354.7|127254.7|127348.1|127248.1|6
1652933950000|2022-05-19 04:19:10|127355.1|127255.1|127348.5|127248.5|127356|127256|127348.5|127248.5|9
1652933960000|2022-05-19 04:19:20|127348.4|127248.4|127356|127256|127356|127256|127348.4|127248.4|9
1652933970000|2022-05-19 04:19:30|127355.1|127255.1|127359.5|127259.5|127359.5|127259.5|127355.1|127255.1|3
1652933990000|2022-05-19 04:19:50|127361.1|127261.1|127363.4|127263.4|127363.4|127263.4|127361.1|127261.1|3
1652934000000|2022-05-19 04:20:00|127370.7|127270.7|127368.1|127268.1|127371.7|127271.7|127365.8|127265.8|11
1652934020000|2022-05-19 04:20:20|127368.9|127268.9|127364.1|127264.1|127369.4|127269.4|127363.5|127263.5|14
1652934030000|2022-05-19 04:20:30|127365.1|127265.1|127368.5|127268.5|127375.1|127275.1|127365.1|127265.1|8
1652934040000|2022-05-19 04:20:40|127368.4|127268.4|127368.1|127268.1|127368.4|127268.4|127365.1|127265.1|5
1652934050000|2022-05-19 04:20:50|127368.4|127268.4|127371.2|127271.2|127371.2|127271.2|127368.4|127268.4|5
1652934060000|2022-05-19 04:21:00|127370.7|127270.7|127370.7|127270.7|127370.7|127270.7|127370.7|127270.7|1
1652934070000|2022-05-19 04:21:10|127371.2|127271.2|127375.1|127275.1|127375.1|127275.1|127371.2|127271.2|3
1652934080000|2022-05-19 04:21:20|127375.8|127275.8|127375.8|127275.8|127375.8|127275.8|127375.8|127275.8|1
1652934090000|2022-05-19 04:21:30|127379.4|127279.4|127385.8|127285.8|127385.8|127285.8|127378.9|127278.9|10
1652934100000|2022-05-19 04:21:40|127385.1|127285.1|127385.8|127285.8|127385.8|127285.8|127385.1|127285.1|2
1652934110000|2022-05-19 04:21:50|127380.2|127280.2|127376|127276|127380.2|127280.2|127376|127276|5
1652934120000|2022-05-19 04:22:00|127375.8|127275.8|127388.7|127288.7|127388.7|127288.7|127375.1|127275.1|15
1652934130000|2022-05-19 04:22:10|127388.4|127288.4|127390.2|127290.2|127390.2|127290.2|127388.4|127288.4|10
1652934140000|2022-05-19 04:22:20|127389.4|127289.4|127388.9|127288.9|127389.4|127289.4|127388.7|127288.7|4
1652934150000|2022-05-19 04:22:30|127388.7|127288.7|127390.2|127290.2|127390.2|127290.2|127388.7|127288.7|5
1652934160000|2022-05-19 04:22:40|127389.4|127289.4|127388.9|127288.9|127389.4|127289.4|127386|127286|9
1652934180000|2022-05-19 04:23:00|127389.4|127289.4|127389.4|127289.4|127389.4|127289.4|127388.9|127288.9|3
1652934190000|2022-05-19 04:23:10|127390.2|127290.2|127391.7|127291.7|127394.7|127294.7|127389.4|127289.4|9
1652934200000|2022-05-19 04:23:20|127391|127291|127388.7|127288.7|127391|127291|127385.8|127285.8|10
1652934210000|2022-05-19 04:23:30|127385.8|127285.8|127385.8|127285.8|127390.3|127290.3|127385.8|127285.8|8
1652934220000|2022-05-19 04:23:40|127386.7|127286.7|127394.3|127294.3|127394.8|127294.8|127385.3|127285.3|13
1652934230000|2022-05-19 04:23:50|127394.8|127294.8|127394.8|127294.8|127394.8|127294.8|127394.8|127294.8|1
1652934240000|2022-05-19 04:24:00|127392.3|127292.3|127398.7|127298.7|127399.5|127299.5|127391.8|127291.8|8
1652934250000|2022-05-19 04:24:10|127392.7|127292.7|127386.8|127286.8|127392.7|127292.7|127386.8|127286.8|5
1652934260000|2022-05-19 04:24:20|127389.5|127289.5|127390.7|127290.7|127390.7|127290.7|127386.8|127286.8|7
1652934270000|2022-05-19 04:24:30|127390.2|127290.2|127390.2|127290.2|127390.2|127290.2|127390.2|127290.2|1
1652934280000|2022-05-19 04:24:40|127387.2|127287.2|127388.5|127288.5|127389.4|127289.4|127387.2|127287.2|5
1652934290000|2022-05-19 04:24:50|127385.3|127285.3|127385.7|127285.7|127389.2|127289.2|127385.3|127285.3|6
1652934300000|2022-05-19 04:25:00|127383.8|127283.8|127389.2|127289.2|127389.2|127289.2|127383.8|127283.8|4
1652934310000|2022-05-19 04:25:10|127389.7|127289.7|127394.8|127294.8|127394.8|127294.8|127389.2|127289.2|7
1652934320000|2022-05-19 04:25:20|127395.3|127295.3|127398.8|127298.8|127399|127299|127395.3|127295.3|7
1652934330000|2022-05-19 04:25:30|127399.5|127299.5|127395.1|127295.1|127399.5|127299.5|127395.1|127295.1|8
1652934340000|2022-05-19 04:25:40|127398.3|127298.3|127395.7|127295.7|127399|127299|127395.6|127295.6|7
1652934350000|2022-05-19 04:25:50|127398.9|127298.9|127395.6|127295.6|127399.2|127299.2|127395.6|127295.6|3
1652934360000|2022-05-19 04:26:00|127399|127299|127399.5|127299.5|127399.5|127299.5|127395.6|127295.6|6
1652934370000|2022-05-19 04:26:10|127399|127299|127399.3|127299.3|127399.3|127299.3|127394.8|127294.8|8
1652934380000|2022-05-19 04:26:20|127399.5|127299.5|127399.5|127299.5|127400|127300|127399.5|127299.5|5
1652934390000|2022-05-19 04:26:30|127401.2|127301.2|127401.2|127301.2|127401.2|127301.2|127400|127300|3
1652934400000|2022-05-19 04:26:40|127399.7|127299.7|127399.7|127299.7|127399.7|127299.7|127399|127299|3
1652934410000|2022-05-19 04:26:50|127399|127299|127399.7|127299.7|127399.7|127299.7|127398.5|127298.5|3
1652934420000|2022-05-19 04:27:00|127399.2|127299.2|127407.7|127307.7|127408.4|127308.4|127398.3|127298.3|9
1652934430000|2022-05-19 04:27:10|127407.2|127307.2|127409|127309|127412.2|127312.2|127407.2|127307.2|7
1652934440000|2022-05-19 04:27:20|127409.7|127309.7|127407.7|127307.7|127409.7|127309.7|127406.2|127306.2|7
1652934450000|2022-05-19 04:27:30|127405.8|127305.8|127405.8|127305.8|127405.8|127305.8|127405.8|127305.8|1
1652934460000|2022-05-19 04:27:40|127405.7|127305.7|127407.7|127307.7|127407.7|127307.7|127400|127300|8
1652934470000|2022-05-19 04:27:50|127408.2|127308.2|127405.1|127305.1|127408.2|127308.2|127404.3|127304.3|5
1652934480000|2022-05-19 04:28:00|127404.6|127304.6|127404.3|127304.3|127404.8|127304.8|127404.3|127304.3|6
1652934490000|2022-05-19 04:28:10|127401.2|127301.2|127399.8|127299.8|127401.2|127301.2|127399.8|127299.8|3
1652934500000|2022-05-19 04:28:20|127400|127300|127404.8|127304.8|127405.8|127305.8|127400|127300|6
1652934510000|2022-05-19 04:28:30|127403.8|127303.8|127403.8|127303.8|127403.8|127303.8|127403.8|127303.8|1
1652934530000|2022-05-19 04:28:50|127404.6|127304.6|127403.8|127303.8|127409.3|127309.3|127403.8|127303.8|5
1652934540000|2022-05-19 04:29:00|127404.3|127304.3|127403.8|127303.8|127404.3|127304.3|127403.8|127303.8|2
1652934560000|2022-05-19 04:29:20|127404.3|127304.3|127403.8|127303.8|127404.3|127304.3|127403.8|127303.8|2
1652934570000|2022-05-19 04:29:30|127404.1|127304.1|127404.1|127304.1|127404.1|127304.1|127404.1|127304.1|1
1652934580000|2022-05-19 04:29:40|127403.8|127303.8|127404.1|127304.1|127406.8|127306.8|127403.8|127303.8|4
1652934590000|2022-05-19 04:29:50|127404.8|127304.8|127412.7|127312.7|127412.7|127312.7|127404.8|127304.8|6
1652934600000|2022-05-19 04:30:00|127415|127315|127412.7|127312.7|127415|127315|127412.7|127312.7|5
1652934610000|2022-05-19 04:30:10|127414.6|127314.6|127424.7|127324.7|127424.7|127324.7|127414.6|127314.6|5
1652934620000|2022-05-19 04:30:20|127423.7|127323.7|127419.7|127319.7|127424.7|127324.7|127414.3|127314.3|21
1652934630000|2022-05-19 04:30:30|127414.6|127314.6|127423.2|127323.2|127423.2|127323.2|127411.1|127311.1|12
1652934640000|2022-05-19 04:30:40|127423.7|127323.7|127423.8|127323.8|127424.7|127324.7|127414.3|127314.3|14
1652934650000|2022-05-19 04:30:50|127424.3|127324.3|127424.8|127324.8|127430.6|127330.6|127424.3|127324.3|11
1652934660000|2022-05-19 04:31:00|127424.3|127324.3|127424.3|127324.3|127425.7|127325.7|127424.3|127324.3|3
1652934670000|2022-05-19 04:31:10|127422.8|127322.8|127414.8|127314.8|127422.8|127322.8|127414.3|127314.3|13
1652934680000|2022-05-19 04:31:20|127413.6|127313.6|127413.2|127313.2|127413.7|127313.7|127413.2|127313.2|3
1652934690000|2022-05-19 04:31:30|127414.3|127314.3|127414.8|127314.8|127414.8|127314.8|127414.3|127314.3|2
1652934700000|2022-05-19 04:31:40|127416.2|127316.2|127424.3|127324.3|127424.3|127324.3|127414.8|127314.8|5
1652934710000|2022-05-19 04:31:50|127424.8|127324.8|127420.4|127320.4|127425.2|127325.2|127416.7|127316.7|7
1652934720000|2022-05-19 04:32:00|127420.7|127320.7|127414.3|127314.3|127420.7|127320.7|127414.3|127314.3|6
1652934730000|2022-05-19 04:32:10|127415.7|127315.7|127414.8|127314.8|127415.7|127315.7|127414.3|127314.3|3
1652934740000|2022-05-19 04:32:20|127414.3|127314.3|127422.5|127322.5|127422.5|127322.5|127414.3|127314.3|9
1652934750000|2022-05-19 04:32:30|127423.3|127323.3|127424.3|127324.3|127424.8|127324.8|127423.3|127323.3|4
1652934770000|2022-05-19 04:32:50|127419.9|127319.9|127422.7|127322.7|127423.7|127323.7|127414.3|127314.3|10
1652934780000|2022-05-19 04:33:00|127422.2|127322.2|127423.7|127323.7|127423.7|127323.7|127420.7|127320.7|5
1652934790000|2022-05-19 04:33:10|127421.7|127321.7|127414.8|127314.8|127421.7|127321.7|127414.2|127314.2|6
1652934800000|2022-05-19 04:33:20|127414.2|127314.2|127423.4|127323.4|127423.7|127323.7|127413.7|127313.7|11
1652934810000|2022-05-19 04:33:30|127419.7|127319.7|127426.2|127326.2|127427.8|127327.8|127414.2|127314.2|14
1652934820000|2022-05-19 04:33:40|127425.7|127325.7|127426.2|127326.2|127426.2|127326.2|127425.7|127325.7|2
1652934830000|2022-05-19 04:33:50|127425.7|127325.7|127425.3|127325.3|127426.8|127326.8|127423.4|127323.4|6
1652934840000|2022-05-19 04:34:00|127424.3|127324.3|127425.8|127325.8|127427.7|127327.7|127424.3|127324.3|6
1652934850000|2022-05-19 04:34:10|127425.3|127325.3|127425.3|127325.3|127427.7|127327.7|127425.3|127325.3|5
1652934860000|2022-05-19 04:34:20|127424.3|127324.3|127425.8|127325.8|127430.5|127330.5|127424.3|127324.3|5
1652934870000|2022-05-19 04:34:30|127425.3|127325.3|127425.8|127325.8|127425.8|127325.8|127425.1|127325.1|4
1652934890000|2022-05-19 04:34:50|127425.1|127325.1|127426.8|127326.8|127426.8|127326.8|127425.1|127325.1|2
1652934900000|2022-05-19 04:35:00|127425.8|127325.8|127425.3|127325.3|127425.8|127325.8|127424.2|127324.2|5
1652934910000|2022-05-19 04:35:10|127425.8|127325.8|127427.2|127327.2|127427.7|127327.7|127425.8|127325.8|4
1652934920000|2022-05-19 04:35:20|127433.8|127333.8|127441.9|127341.9|127441.9|127341.9|127433.8|127333.8|7
1652934930000|2022-05-19 04:35:30|127442.2|127342.2|127437.2|127337.2|127443.2|127343.2|127434.8|127334.8|13
1652934940000|2022-05-19 04:35:40|127436|127336|127437.2|127337.2|127437.2|127337.2|127434.8|127334.8|4
1652934950000|2022-05-19 04:35:50|127436|127336|127435.3|127335.3|127436|127336|127435.3|127335.3|2
1652934960000|2022-05-19 04:36:00|127435.8|127335.8|127435.8|127335.8|127437.7|127337.7|127435.3|127335.3|7
1652934970000|2022-05-19 04:36:10|127435.3|127335.3|127435.8|127335.8|127435.8|127335.8|127435.3|127335.3|2
1652934980000|2022-05-19 04:36:20|127436|127336|127435.3|127335.3|127436|127336|127435.3|127335.3|3
1652934990000|2022-05-19 04:36:30|127433.7|127333.7|127425.8|127325.8|127433.7|127333.7|127425.8|127325.8|10
1652935010000|2022-05-19 04:36:50|127427.2|127327.2|127441.2|127341.2|127441.2|127341.2|127427.2|127327.2|13
1652935020000|2022-05-19 04:37:00|127439.2|127339.2|127435.8|127335.8|127439.2|127339.2|127433.2|127333.2|14
1652935030000|2022-05-19 04:37:10|127434.2|127334.2|127440|127340|127441.4|127341.4|127434.2|127334.2|3
1652935040000|2022-05-19 04:37:20|127436.6|127336.6|127440|127340|127441.4|127341.4|127436.6|127336.6|5
1652935050000|2022-05-19 04:37:30|127440.9|127340.9|127443.2|127343.2|127443.2|127343.2|127436.6|127336.6|12
1652935060000|2022-05-19 04:37:40|127443.7|127343.7|127443.4|127343.4|127444.2|127344.2|127443.2|127343.2|8
1652935070000|2022-05-19 04:37:50|127443.9|127343.9|127442.7|127342.7|127443.9|127343.9|127441.4|127341.4|13
1652935080000|2022-05-19 04:38:00|127443.2|127343.2|127443.2|127343.2|127443.2|127343.2|127443.2|127343.2|1
1652935090000|2022-05-19 04:38:10|127442.7|127342.7|127443.2|127343.2|127443.2|127343.2|127442.7|127342.7|2
1652935100000|2022-05-19 04:38:20|127443.7|127343.7|127437|127337|127443.7|127343.7|127437|127337|4
1652935110000|2022-05-19 04:38:30|127439.8|127339.8|127441.7|127341.7|127441.7|127341.7|127436.5|127336.5|10
1652935120000|2022-05-19 04:38:40|127441.4|127341.4|127448.7|127348.7|127448.7|127348.7|127441.4|127341.4|3
1652935130000|2022-05-19 04:38:50|127448.2|127348.2|127442.4|127342.4|127448.2|127348.2|127442.4|127342.4|3
1652935150000|2022-05-19 04:39:10|127441.7|127341.7|127441.9|127341.9|127441.9|127341.9|127441.4|127341.4|6
1652935160000|2022-05-19 04:39:20|127441.7|127341.7|127442.4|127342.4|127442.4|127342.4|127440.9|127340.9|7
1652935170000|2022-05-19 04:39:30|127442.2|127342.2|127449.2|127349.2|127449.2|127349.2|127442.2|127342.2|7
1652935180000|2022-05-19 04:39:40|127450|127350|127457|127357|127457|127357|127450|127350|8
1652935190000|2022-05-19 04:39:50|127454.9|127354.9|127452.7|127352.7|127456.5|127356.5|127452.7|127352.7|8
1652935200000|2022-05-19 04:40:00|127453.2|127353.2|127451.9|127351.9|127453.2|127353.2|127451.9|127351.9|6
1652935210000|2022-05-19 04:40:10|127452.2|127352.2|127451.9|127351.9|127452.2|127352.2|127451.9|127351.9|2
1652935220000|2022-05-19 04:40:20|127452.4|127352.4|127447|127347|127452.4|127352.4|127447|127347|6
1652935230000|2022-05-19 04:40:30|127446.5|127346.5|127446.5|127346.5|127446.5|127346.5|127446.5|127346.5|1
1652935240000|2022-05-19 04:40:40|127444.5|127344.5|127435.5|127335.5|127444.5|127344.5|127434.2|127334.2|10
1652935250000|2022-05-19 04:40:50|127436|127336|127434.2|127334.2|127437|127337|127433.7|127333.7|5
1652935260000|2022-05-19 04:41:00|127432.7|127332.7|127431|127331|127432.7|127332.7|127420.6|127320.6|18
1652935270000|2022-05-19 04:41:10|127431.5|127331.5|127431.3|127331.3|127431.5|127331.5|127429.7|127329.7|8
1652935280000|2022-05-19 04:41:20|127431.5|127331.5|127424.2|127324.2|127431.5|127331.5|127420.2|127320.2|13
1652935290000|2022-05-19 04:41:30|127424.7|127324.7|127427.7|127327.7|127427.7|127327.7|127424.7|127324.7|4
1652935300000|2022-05-19 04:41:40|127424.7|127324.7|127427.7|127327.7|127427.8|127327.8|127422|127322|5
1652935310000|2022-05-19 04:41:50|127428.2|127328.2|127438.2|127338.2|127438.2|127338.2|127427.7|127327.7|12
1652935320000|2022-05-19 04:42:00|127438.3|127338.3|127438.3|127338.3|127438.3|127338.3|127438.2|127338.2|3
1652935330000|2022-05-19 04:42:10|127436.8|127336.8|127431.3|127331.3|127437.7|127337.7|127431.3|127331.3|6
1652935340000|2022-05-19 04:42:20|127431.5|127331.5|127438.2|127338.2|127438.2|127338.2|127431.5|127331.5|5
1652935350000|2022-05-19 04:42:30|127437.7|127337.7|127440.3|127340.3|127442|127342|127437.7|127337.7|6
1652935360000|2022-05-19 04:42:40|127440.2|127340.2|127437.8|127337.8|127441.3|127341.3|127437.8|127337.8|7
1652935370000|2022-05-19 04:42:50|127438.7|127338.7|127425.1|127325.1|127438.8|127338.8|127425.1|127325.1|12
1652935380000|2022-05-19 04:43:00|127424.7|127324.7|127422.8|127322.8|127424.7|127324.7|127422.8|127322.8|5
1652935390000|2022-05-19 04:43:10|127421.8|127321.8|127420.7|127320.7|127421.8|127321.8|127419.8|127319.8|3
1652935400000|2022-05-19 04:43:20|127419.7|127319.7|127425.1|127325.1|127426.4|127326.4|127419.7|127319.7|8
1652935410000|2022-05-19 04:43:30|127430.7|127330.7|127418.7|127318.7|127430.7|127330.7|127418.7|127318.7|9
1652935420000|2022-05-19 04:43:40|127418.2|127318.2|127412.3|127312.3|127418.2|127318.2|127411.2|127311.2|7
1652935430000|2022-05-19 04:43:50|127414.7|127314.7|127419.7|127319.7|127419.7|127319.7|127414.7|127314.7|4
1652935440000|2022-05-19 04:44:00|127422.2|127322.2|127422|127322|127425.1|127325.1|127422|127322|7
1652935470000|2022-05-19 04:44:30|127419.2|127319.2|127420.3|127320.3|127422.2|127322.2|127418.7|127318.7|12
1652935480000|2022-05-19 04:44:40|127420.2|127320.2|127431.2|127331.2|127432|127332|127420.2|127320.2|16
1652935490000|2022-05-19 04:44:50|127431.7|127331.7|127431.2|127331.2|127432.3|127332.3|127429.8|127329.8|7
1652935500000|2022-05-19 04:45:00|127432.5|127332.5|127432.3|127332.3|127432.5|127332.5|127428.5|127328.5|9
1652935510000|2022-05-19 04:45:10|127431.7|127331.7|127434.1|127334.1|127438.2|127338.2|127429.8|127329.8|8
1652935520000|2022-05-19 04:45:20|127437|127337|127434.6|127334.6|127438.7|127338.7|127434.6|127334.6|3
1652935530000|2022-05-19 04:45:30|127433.6|127333.6|127433.3|127333.3|127433.6|127333.6|127433.3|127333.3|2
1652935540000|2022-05-19 04:45:40|127434.3|127334.3|127422.8|127322.8|127434.3|127334.3|127422.8|127322.8|6
1652935550000|2022-05-19 04:45:50|127420.7|127320.7|127412.2|127312.2|127422.3|127322.3|127412.2|127312.2|21
1652935560000|2022-05-19 04:46:00|127412.8|127312.8|127409.8|127309.8|127413.3|127313.3|127409.8|127309.8|11
1652935570000|2022-05-19 04:46:10|127407.8|127307.8|127401.7|127301.7|127408.7|127308.7|127401.7|127301.7|7
1652935580000|2022-05-19 04:46:20|127402.3|127302.3|127402.5|127302.5|127402.8|127302.8|127398.2|127298.2|12
1652935590000|2022-05-19 04:46:30|127402.8|127302.8|127402.8|127302.8|127402.8|127302.8|127402.2|127302.2|5
1652935600000|2022-05-19 04:46:40|127402.2|127302.2|127401.7|127301.7|127402.3|127302.3|127401.7|127301.7|4
1652935610000|2022-05-19 04:46:50|127402.3|127302.3|127405.1|127305.1|127407.3|127307.3|127402.3|127302.3|5
1652935620000|2022-05-19 04:47:00|127410.2|127310.2|127402.3|127302.3|127410.2|127310.2|127402.3|127302.3|4
1652935630000|2022-05-19 04:47:10|127402.8|127302.8|127402.8|127302.8|127402.8|127302.8|127402.8|127302.8|1
1652935640000|2022-05-19 04:47:20|127402.3|127302.3|127412.3|127312.3|127412.3|127312.3|127402.3|127302.3|6
1652935650000|2022-05-19 04:47:30|127417.8|127317.8|127415.7|127315.7|127418.2|127318.2|127415.7|127315.7|6
1652935660000|2022-05-19 04:47:40|127415.1|127315.1|127414|127314|127415.1|127315.1|127414|127314|3
1652935670000|2022-05-19 04:47:50|127414.5|127314.5|127414.5|127314.5|127414.5|127314.5|127414.5|127314.5|1
1652935680000|2022-05-19 04:48:00|127415.5|127315.5|127424.7|127324.7|127424.7|127324.7|127415.5|127315.5|14
1652935690000|2022-05-19 04:48:10|127424.2|127324.2|127421|127321|127424.2|127324.2|127419.3|127319.3|4
1652935700000|2022-05-19 04:48:20|127421.7|127321.7|127421.8|127321.8|127421.8|127321.8|127421.7|127321.7|2
1652935720000|2022-05-19 04:48:40|127421.5|127321.5|127421.8|127321.8|127421.8|127321.8|127421.5|127321.5|6
1652935730000|2022-05-19 04:48:50|127422.9|127322.9|127419.7|127319.7|127422.9|127322.9|127418.2|127318.2|12
1652935740000|2022-05-19 04:49:00|127421|127321|127421.8|127321.8|127424.7|127324.7|127421|127321|10
1652935750000|2022-05-19 04:49:10|127422.3|127322.3|127424.2|127324.2|127424.2|127324.2|127421.8|127321.8|4
1652935760000|2022-05-19 04:49:20|127424.7|127324.7|127424.7|127324.7|127424.7|127324.7|127424.7|127324.7|1
1652935780000|2022-05-19 04:49:40|127421.7|127321.7|127421.8|127321.8|127421.8|127321.8|127421.7|127321.7|2
1652935830000|2022-05-19 04:50:30|127422.9|127322.9|127421.8|127321.8|127422.9|127322.9|127421.8|127321.8|2
1652935840000|2022-05-19 04:50:40|127429.6|127329.6|127438.2|127338.2|127438.2|127338.2|127429.6|127329.6|9
1652935850000|2022-05-19 04:50:50|127437.7|127337.7|127431.7|127331.7|127438.2|127338.2|127431.7|127331.7|11
1652935860000|2022-05-19 04:51:00|127429.8|127329.8|127429.3|127329.3|127429.8|127329.8|127428.7|127328.7|7
1652935870000|2022-05-19 04:51:10|127429.2|127329.2|127429.3|127329.3|127430|127330|127428.1|127328.1|15
1652935880000|2022-05-19 04:51:20|127428.5|127328.5|127428.7|127328.7|127429.3|127329.3|127428.3|127328.3|5
1652935890000|2022-05-19 04:51:30|127428.8|127328.8|127429.1|127329.1|127429.1|127329.1|127428.8|127328.8|3
1652935900000|2022-05-19 04:51:40|127429.2|127329.2|127428.7|127328.7|127429.2|127329.2|127428.7|127328.7|5
1652935910000|2022-05-19 04:51:50|127428.8|127328.8|127425.1|127325.1|127428.8|127328.8|127425.1|127325.1|3
1652935930000|2022-05-19 04:52:10|127432.9|127332.9|127438.2|127338.2|127438.2|127338.2|127431.3|127331.3|8
1652935940000|2022-05-19 04:52:20|127438.5|127338.5|127438.5|127338.5|127441.8|127341.8|127438.5|127338.5|4
1652935950000|2022-05-19 04:52:30|127438.2|127338.2|127438.2|127338.2|127438.2|127338.2|127438.2|127338.2|1
1652935970000|2022-05-19 04:52:50|127442.5|127342.5|127442.8|127342.8|127443.2|127343.2|127442.3|127342.3|4
1652935980000|2022-05-19 04:53:00|127443|127343|127458.8|127358.8|127458.8|127358.8|127443|127343|11
1652935990000|2022-05-19 04:53:10|127459.3|127359.3|127448.5|127348.5|127459.3|127359.3|127448.5|127348.5|7
1652936000000|2022-05-19 04:53:20|127445.3|127345.3|127445.5|127345.5|127445.5|127345.5|127445|127345|3
1652936010000|2022-05-19 04:53:30|127446.5|127346.5|127456.1|127356.1|127458.5|127358.5|127446.5|127346.5|6
1652936020000|2022-05-19 04:53:40|127455.1|127355.1|127452.8|127352.8|127455.1|127355.1|127452.5|127352.5|8
1652936030000|2022-05-19 04:53:50|127450|127350|127448.5|127348.5|127450.5|127350.5|127448.5|127348.5|6
1652936040000|2022-05-19 04:54:00|127452.8|127352.8|127455.1|127355.1|127455.1|127355.1|127452.8|127352.8|3
1652936060000|2022-05-19 04:54:20|127450|127350|127449.5|127349.5|127450|127350|127449|127349|8
1652936070000|2022-05-19 04:54:30|127450|127350|127450|127350|127450.7|127350.7|127449.8|127349.8|4
1652936080000|2022-05-19 04:54:40|127449.8|127349.8|127449|127349|127449.8|127349.8|127449|127349|8
1652936090000|2022-05-19 04:54:50|127445.8|127345.8|127444.6|127344.6|127448.5|127348.5|127444.6|127344.6|7
1652936100000|2022-05-19 04:55:00|127445.5|127345.5|127445.3|127345.3|127448.5|127348.5|127445.3|127345.3|5
1652936110000|2022-05-19 04:55:10|127445.5|127345.5|127448.2|127348.2|127452.8|127352.8|127444.6|127344.6|14
1652936120000|2022-05-19 04:55:20|127445.1|127345.1|127445.6|127345.6|127452.2|127352.2|127444.6|127344.6|10
1652936130000|2022-05-19 04:55:30|127445.3|127345.3|127448.5|127348.5|127448.5|127348.5|127445.3|127345.3|5
1652936140000|2022-05-19 04:55:40|127445.6|127345.6|127445.3|127345.3|127445.8|127345.8|127445.3|127345.3|4
1652936150000|2022-05-19 04:55:50|127445.8|127345.8|127445.3|127345.3|127445.8|127345.8|127445.3|127345.3|4
1652936160000|2022-05-19 04:56:00|127452.1|127352.1|127459.6|127359.6|127459.6|127359.6|127452.1|127352.1|4
1652936170000|2022-05-19 04:56:10|127463|127363|127459|127359|127464.6|127364.6|127459|127359|4
1652936180000|2022-05-19 04:56:20|127463.1|127363.1|127463.1|127363.1|127463.1|127363.1|127463.1|127363.1|1
1652936190000|2022-05-19 04:56:30|127463.6|127363.6|127466.8|127366.8|127469|127369|127461.5|127361.5|11
1652936200000|2022-05-19 04:56:40|127468.5|127368.5|127465.3|127365.3|127468.5|127368.5|127459.5|127359.5|7
1652936210000|2022-05-19 04:56:50|127465.5|127365.5|127479.6|127379.6|127479.6|127379.6|127465.5|127365.5|7
1652936220000|2022-05-19 04:57:00|127475.6|127375.6|127478.5|127378.5|127479.6|127379.6|127472.1|127372.1|12
1652936230000|2022-05-19 04:57:10|127476.1|127376.1|127473.5|127373.5|127476.1|127376.1|127473.5|127373.5|6
1652936240000|2022-05-19 04:57:20|127473.1|127373.1|127478.5|127378.5|127479|127379|127473.1|127373.1|9
1652936250000|2022-05-19 04:57:30|127478|127378|127473.1|127373.1|127478|127378|127473.1|127373.1|4
1652936260000|2022-05-19 04:57:40|127473.6|127373.6|127478.7|127378.7|127478.7|127378.7|127473.6|127373.6|8
1652936270000|2022-05-19 04:57:50|127473.5|127373.5|127473.5|127373.5|127475.1|127375.1|127473.1|127373.1|7
1652936280000|2022-05-19 04:58:00|127473.1|127373.1|127473.1|127373.1|127473.5|127373.5|127473.1|127373.1|3
1652936300000|2022-05-19 04:58:20|127472.7|127372.7|127470.9|127370.9|127472.7|127372.7|127470.9|127370.9|2
1652936310000|2022-05-19 04:58:30|127471.8|127371.8|127479|127379|127479|127379|127471.8|127371.8|10
1652936320000|2022-05-19 04:58:40|127479.2|127379.2|127478.5|127378.5|127479.2|127379.2|127478.5|127378.5|3
1652936340000|2022-05-19 04:59:00|127479|127379|127479|127379|127479.4|127379.4|127478.8|127378.8|4
1652936350000|2022-05-19 04:59:10|127478.7|127378.7|127479|127379|127479|127379|127472.6|127372.6|7
1652936370000|2022-05-19 04:59:30|127478.8|127378.8|127478.5|127378.5|127478.8|127378.8|127478|127378|6
1652936380000|2022-05-19 04:59:40|127478.7|127378.7|127478.5|127378.5|127478.7|127378.7|127475.1|127375.1|8
1652936390000|2022-05-19 04:59:50|127478.7|127378.7|127479|127379|127479|127379|127478.7|127378.7|2
1652936400000|2022-05-19 05:00:00|127478.7|127378.7|127478.7|127378.7|127478.7|127378.7|127473.1|127373.1|12
1652936410000|2022-05-19 05:00:10|127478.5|127378.5|127469.4|127369.4|127478.7|127378.7|127468.2|127368.2|17
1652936420000|2022-05-19 05:00:20|127469|127369|127469|127369|127469.4|127369.4|127466|127366|12
1652936430000|2022-05-19 05:00:30|127468|127368|127465.7|127365.7|127469.1|127369.1|127459.1|127359.1|13
1652936440000|2022-05-19 05:00:40|127466|127366|127477.5|127377.5|127477.8|127377.8|127466|127366|8
1652936450000|2022-05-19 05:00:50|127478.5|127378.5|127479|127379|127479|127379|127474.5|127374.5|8
1652936460000|2022-05-19 05:01:00|127478.4|127378.4|127477.4|127377.4|127478.4|127378.4|127474.5|127374.5|8
1652936470000|2022-05-19 05:01:10|127477|127377|127458.8|127358.8|127477|127377|127458.8|127358.8|14
1652936480000|2022-05-19 05:01:20|127458.5|127358.5|127458.8|127358.8|127459|127359|127450.5|127350.5|12
1652936490000|2022-05-19 05:01:30|127459.8|127359.8|127457.8|127357.8|127463|127363|127457.8|127357.8|7
1652936500000|2022-05-19 05:01:40|127457.5|127357.5|127456.2|127356.2|127458|127358|127454.5|127354.5|11
1652936510000|2022-05-19 05:01:50|127457|127357|127463.2|127363.2|127463.2|127363.2|127457|127357|11
1652936520000|2022-05-19 05:02:00|127459.6|127359.6|127457.8|127357.8|127459.6|127359.6|127457.4|127357.4|15
1652936530000|2022-05-19 05:02:10|127458.3|127358.3|127450.5|127350.5|127463.4|127363.4|127447.5|127347.5|19
1652936540000|2022-05-19 05:02:20|127455.9|127355.9|127444.5|127344.5|127457|127357|127444.1|127344.1|12
1652936550000|2022-05-19 05:02:30|127445.1|127345.1|127447.4|127347.4|127447.4|127347.4|127445.1|127345.1|3
1652936560000|2022-05-19 05:02:40|127447|127347|127438.4|127338.4|127447|127347|127437|127337|6
1652936570000|2022-05-19 05:02:50|127438.9|127338.9|127437|127337|127444.5|127344.5|127437|127337|13
1652936580000|2022-05-19 05:03:00|127437.5|127337.5|127438|127338|127446.5|127346.5|127437.5|127337.5|16
1652936590000|2022-05-19 05:03:10|127436.5|127336.5|127446.5|127346.5|127446.5|127346.5|127436.5|127336.5|14
1652936600000|2022-05-19 05:03:20|127444.1|127344.1|127442.4|127342.4|127446.5|127346.5|127436.4|127336.4|12
1652936610000|2022-05-19 05:03:30|127442.5|127342.5|127442.4|127342.4|127445.1|127345.1|127442.4|127342.4|9
1652936620000|2022-05-19 05:03:40|127443.1|127343.1|127445.1|127345.1|127445.1|127345.1|127443.1|127343.1|6
1652936630000|2022-05-19 05:03:50|127444.1|127344.1|127445.1|127345.1|127446.5|127346.5|127444.1|127344.1|6
1652936640000|2022-05-19 05:04:00|127444.1|127344.1|127456|127356|127456|127356|127444.1|127344.1|9
1652936650000|2022-05-19 05:04:10|127456.4|127356.4|127456|127356|127464.1|127364.1|127456|127356|11
1652936660000|2022-05-19 05:04:20|127456.4|127356.4|127455.1|127355.1|127456.4|127356.4|127455.1|127355.1|7
1652936670000|2022-05-19 05:04:30|127456|127356|127456|127356|127456|127356|127455.1|127355.1|5
1652936680000|2022-05-19 05:04:40|127455.1|127355.1|127456|127356|127456.4|127356.4|127455.1|127355.1|4
1652936690000|2022-05-19 05:04:50|127455.1|127355.1|127457.1|127357.1|127457.5|127357.5|127455.1|127355.1|5
1652936700000|2022-05-19 05:05:00|127456|127356|127448.1|127348.1|127457.5|127357.5|127448.1|127348.1|8
1652936710000|2022-05-19 05:05:10|127447.1|127347.1|127456.4|127356.4|127456.4|127356.4|127444.1|127344.1|11
1652936720000|2022-05-19 05:05:20|127456|127356|127456|127356|127457.5|127357.5|127456|127356|3
1652936730000|2022-05-19 05:05:30|127455.1|127355.1|127456|127356|127456|127356|127455.1|127355.1|4
1652936740000|2022-05-19 05:05:40|127450.5|127350.5|127456.4|127356.4|127457.5|127357.5|127450.5|127350.5|10
1652936750000|2022-05-19 05:05:50|127456|127356|127455.1|127355.1|127456|127356|127455.1|127355.1|4
1652936760000|2022-05-19 05:06:00|127447.1|127347.1|127445.1|127345.1|127447.1|127347.1|127442.1|127342.1|11
1652936770000|2022-05-19 05:06:10|127444.1|127344.1|127444.1|127344.1|127444.1|127344.1|127444.1|127344.1|1
1652936780000|2022-05-19 05:06:20|127440.4|127340.4|127436|127336|127440.4|127340.4|127436|127336|13
1652936790000|2022-05-19 05:06:30|127436.4|127336.4|127442.4|127342.4|127445.1|127345.1|127436.4|127336.4|13
1652936800000|2022-05-19 05:06:40|127440.5|127340.5|127442.4|127342.4|127442.4|127342.4|127436|127336|13
1652936810000|2022-05-19 05:06:50|127443.5|127343.5|127436.4|127336.4|127443.5|127343.5|127436|127336|14
1652936820000|2022-05-19 05:07:00|127437.1|127337.1|127440.5|127340.5|127441.5|127341.5|127437.1|127337.1|10
1652936830000|2022-05-19 05:07:10|127441.1|127341.1|127438|127338|127441.5|127341.5|127436|127336|15
1652936840000|2022-05-19 05:07:20|127437.1|127337.1|127436|127336|127437.1|127337.1|127436|127336|7
1652936850000|2022-05-19 05:07:30|127428.1|127328.1|127436|127336|127436|127336|127425.1|127325.1|8
1652936860000|2022-05-19 05:07:40|127437.5|127337.5|127436|127336|127437.5|127337.5|127436|127336|2
1652936870000|2022-05-19 05:07:50|127439.5|127339.5|127436|127336|127440.5|127340.5|127436|127336|6
1652936880000|2022-05-19 05:08:00|127436.4|127336.4|127436|127336|127437.1|127337.1|127436|127336|7
1652936890000|2022-05-19 05:08:10|127435.4|127335.4|127435.1|127335.1|127436|127336|127435.1|127335.1|7
1652936900000|2022-05-19 05:08:20|127436|127336|127442.1|127342.1|127443.5|127343.5|127436|127336|7
1652936910000|2022-05-19 05:08:30|127443.1|127343.1|127456.4|127356.4|127456.4|127356.4|127443.1|127343.1|6
1652936920000|2022-05-19 05:08:40|127456|127356|127456|127356|127457.1|127357.1|127456|127356|3
1652936930000|2022-05-19 05:08:50|127457.1|127357.1|127470.7|127370.7|127470.7|127370.7|127456|127356|7
1652936940000|2022-05-19 05:09:00|127470.2|127370.2|127465.1|127365.1|127470.2|127370.2|127464.1|127364.1|7
1652936950000|2022-05-19 05:09:10|127466.5|127366.5|127465.1|127365.1|127466.5|127366.5|127465.1|127365.1|5
1652936960000|2022-05-19 05:09:20|127464.1|127364.1|127465.1|127365.1|127466.5|127366.5|127464.1|127364.1|8
1652936970000|2022-05-19 05:09:30|127464.1|127364.1|127456.4|127356.4|127465.1|127365.1|127455.1|127355.1|13
1652936980000|2022-05-19 05:09:40|127456|127356|127458.4|127358.4|127458.4|127358.4|127456|127356|9
1652936990000|2022-05-19 05:09:50|127462.7|127362.7|127462.4|127362.4|127464.1|127364.1|127460.5|127360.5|9
1652937000000|2022-05-19 05:10:00|127461|127361|127446.1|127346.1|127461|127361|127446.1|127346.1|10
1652937010000|2022-05-19 05:10:10|127455.5|127355.5|127444.1|127344.1|127455.5|127355.5|127444.1|127344.1|6
1652937020000|2022-05-19 05:10:20|127445.5|127345.5|127444.1|127344.1|127446.1|127346.1|127444.1|127344.1|6
1652937030000|2022-05-19 05:10:30|127445.5|127345.5|127453.4|127353.4|127453.7|127353.7|127445.1|127345.1|13
1652937040000|2022-05-19 05:10:40|127453.5|127353.5|127454.5|127354.5|127454.5|127354.5|127453.5|127353.5|2
1652937050000|2022-05-19 05:10:50|127455.7|127355.7|127454.5|127354.5|127455.7|127355.7|127454.5|127354.5|2
1652937060000|2022-05-19 05:11:00|127454.4|127354.4|127446.1|127346.1|127454.4|127354.4|127446.1|127346.1|6
1652937070000|2022-05-19 05:11:10|127453.4|127353.4|127453.5|127353.5|127454.4|127354.4|127453.4|127353.4|4
1652937080000|2022-05-19 05:11:20|127454.1|127354.1|127457.1|127357.1|127459.9|127359.9|127454.1|127354.1|8
1652937090000|2022-05-19 05:11:30|127456.4|127356.4|127456|127356|127457.1|127357.1|127456|127356|9
1652937100000|2022-05-19 05:11:40|127456.4|127356.4|127457.2|127357.2|127462.1|127362.1|127456.4|127356.4|14
1652937110000|2022-05-19 05:11:50|127456.7|127356.7|127455.8|127355.8|127458|127358|127455.1|127355.1|10
1652937120000|2022-05-19 05:12:00|127455.7|127355.7|127455.7|127355.7|127455.7|127355.7|127452.2|127352.2|9
1652937130000|2022-05-19 05:12:10|127456.7|127356.7|127456.7|127356.7|127456.7|127356.7|127456.2|127356.2|3
1652937140000|2022-05-19 05:12:20|127456.2|127356.2|127456.7|127356.7|127456.7|127356.7|127456.2|127356.2|2
1652937170000|2022-05-19 05:12:50|127456.2|127356.2|127447.5|127347.5|127456.2|127356.2|127446.2|127346.2|9
1652937180000|2022-05-19 05:13:00|127446.2|127346.2|127455.7|127355.7|127455.8|127355.8|127446.2|127346.2|8
1652937190000|2022-05-19 05:13:10|127456.2|127356.2|127456.7|127356.7|127457.2|127357.2|127456.2|127356.2|9
1652937200000|2022-05-19 05:13:20|127455.7|127355.7|127455.2|127355.2|127455.7|127355.7|127455.2|127355.2|2
1652937210000|2022-05-19 05:13:30|127455.7|127355.7|127444.5|127344.5|127455.7|127355.7|127444.5|127344.5|5
1652937220000|2022-05-19 05:13:40|127446.2|127346.2|127455.7|127355.7|127456.5|127356.5|127446.2|127346.2|8
1652937230000|2022-05-19 05:13:50|127455.1|127355.1|127444.4|127344.4|127455.1|127355.1|127444.4|127344.4|11
1652937240000|2022-05-19 05:14:00|127445.7|127345.7|127453.9|127353.9|127455.7|127355.7|127445.7|127345.7|6
1652937250000|2022-05-19 05:14:10|127454.4|127354.4|127456.5|127356.5|127456.5|127356.5|127454.4|127354.4|6
1652937260000|2022-05-19 05:14:20|127457|127357|127469.4|127369.4|127469.4|127369.4|127456.5|127356.5|7
1652937270000|2022-05-19 05:14:30|127469.9|127369.9|127476.7|127376.7|127477.2|127377.2|127469.9|127369.9|6
1652937280000|2022-05-19 05:14:40|127476.2|127376.2|127478|127378|127478.4|127378.4|127476.2|127376.2|19
1652937290000|2022-05-19 05:14:50|127477.5|127377.5|127496.2|127396.2|127496.5|127396.5|127477.5|127377.5|10
1652937300000|2022-05-19 05:15:00|127496.5|127396.5|127496.5|127396.5|127497|127397|127494.5|127394.5|8
1652937310000|2022-05-19 05:15:10|127497|127397|127495.7|127395.7|127497|127397|127492.2|127392.2|11
1652937320000|2022-05-19 05:15:20|127496.7|127396.7|127496.2|127396.2|127497.2|127397.2|127496.2|127396.2|4
1652937330000|2022-05-19 05:15:30|127497.3|127397.3|127493.4|127393.4|127497.5|127397.5|127492.4|127392.4|8
1652937340000|2022-05-19 05:15:40|127492.4|127392.4|127484|127384|127492.4|127392.4|127484|127384|6
1652937350000|2022-05-19 05:15:50|127485.1|127385.1|127492.2|127392.2|127492.2|127392.2|127478.9|127378.9|7
1652937360000|2022-05-19 05:16:00|127495.2|127395.2|127495.7|127395.7|127495.7|127395.7|127495.2|127395.2|2
1652937370000|2022-05-19 05:16:10|127494.7|127394.7|127495.2|127395.2|127496.2|127396.2|127493.2|127393.2|9
1652937380000|2022-05-19 05:16:20|127496.2|127396.2|127493.7|127393.7|127496.2|127396.2|127492.4|127392.4|8
1652937390000|2022-05-19 05:16:30|127491.9|127391.9|127491.4|127391.4|127492.4|127392.4|127485.7|127385.7|11
1652937400000|2022-05-19 05:16:40|127495.8|127395.8|127495.8|127395.8|127495.8|127395.8|127495.8|127395.8|1
1652937410000|2022-05-19 05:16:50|127494.7|127394.7|127476.3|127376.3|127494.7|127394.7|127476.3|127376.3|8
1652937420000|2022-05-19 05:17:00|127479.2|127379.2|127475.7|127375.7|127479.2|127379.2|127474.7|127374.7|8
1652937430000|2022-05-19 05:17:10|127476.3|127376.3|127466.3|127366.3|127476.3|127376.3|127466.3|127366.3|24
1652937440000|2022-05-19 05:17:20|127468.4|127368.4|127464.7|127364.7|127474.7|127374.7|127464.7|127364.7|13
1652937450000|2022-05-19 05:17:30|127465.1|127365.1|127462.9|127362.9|127465.2|127365.2|127459.1|127359.1|9
1652937460000|2022-05-19 05:17:40|127462.4|127362.4|127459.4|127359.4|127462.4|127362.4|127457.5|127357.5|8
1652937470000|2022-05-19 05:17:50|127460.4|127360.4|127459.4|127359.4|127460.7|127360.7|127459.4|127359.4|4
1652937480000|2022-05-19 05:18:00|127457.8|127357.8|127456.8|127356.8|127457.8|127357.8|127456.2|127356.2|7
1652937490000|2022-05-19 05:18:10|127456.2|127356.2|127456.8|127356.8|127457.5|127357.5|127456.2|127356.2|9
1652937500000|2022-05-19 05:18:20|127459.9|127359.9|127457|127357|127460.2|127360.2|127456.7|127356.7|9
1652937510000|2022-05-19 05:18:30|127456.7|127356.7|127447.5|127347.5|127456.7|127356.7|127447.5|127347.5|12
1652937520000|2022-05-19 05:18:40|127448|127348|127446.7|127346.7|127449.7|127349.7|127446.7|127346.7|14
1652937530000|2022-05-19 05:18:50|127446.2|127346.2|127446.2|127346.2|127446.2|127346.2|127446.2|127346.2|1
1652937540000|2022-05-19 05:19:00|127445.1|127345.1|127456.2|127356.2|127456.2|127356.2|127445.1|127345.1|7
1652937550000|2022-05-19 05:19:10|127455.7|127355.7|127456.7|127356.7|127457.3|127357.3|127455.7|127355.7|10
1652937560000|2022-05-19 05:19:20|127456.2|127356.2|127456.7|127356.7|127456.7|127356.7|127456.2|127356.2|4
1652937570000|2022-05-19 05:19:30|127457.3|127357.3|127456.7|127356.7|127457.3|127357.3|127456.7|127356.7|2
1652937580000|2022-05-19 05:19:40|127457.3|127357.3|127457.3|127357.3|127457.3|127357.3|127457.3|127357.3|1
1652937590000|2022-05-19 05:19:50|127456.7|127356.7|127456.7|127356.7|127457.3|127357.3|127456.7|127356.7|3
1652937600000|2022-05-19 05:20:00|127457.3|127357.3|127460.9|127360.9|127461.2|127361.2|127457.3|127357.3|8
1652937610000|2022-05-19 05:20:10|127461.2|127361.2|127456.7|127356.7|127461.7|127361.7|127456.7|127356.7|6
1652937620000|2022-05-19 05:20:20|127456.2|127356.2|127464.7|127364.7|127464.7|127364.7|127455.4|127355.4|19
1652937630000|2022-05-19 05:20:30|127464.9|127364.9|127466.7|127366.7|127469.9|127369.9|127464.4|127364.4|17
1652937640000|2022-05-19 05:20:40|127466.2|127366.2|127464.4|127364.4|127466.2|127366.2|127464.4|127364.4|3
1652937650000|2022-05-19 05:20:50|127465.2|127365.2|127463.9|127363.9|127465.7|127365.7|127463.9|127363.9|9
1652937660000|2022-05-19 05:21:00|127459|127359|127456.2|127356.2|127459|127359|127456.2|127356.2|2
1652937680000|2022-05-19 05:21:20|127464.2|127364.2|127464.4|127364.4|127464.7|127364.7|127464.2|127364.2|3
1652937690000|2022-05-19 05:21:30|127464.5|127364.5|127464.4|127364.4|127465.7|127365.7|127463.9|127363.9|6
1652937700000|2022-05-19 05:21:40|127465.2|127365.2|127463.9|127363.9|127465.7|127365.7|127463.9|127363.9|5
1652937710000|2022-05-19 05:21:50|127464.4|127364.4|127464.4|127364.4|127465.2|127365.2|127464.4|127364.4|3
1652937730000|2022-05-19 05:22:10|127465.2|127365.2|127464.4|127364.4|127465.2|127365.2|127464.4|127364.4|2
1652937740000|2022-05-19 05:22:20|127463.4|127363.4|127463.4|127363.4|127463.4|127363.4|127463.4|127363.4|1
1652937750000|2022-05-19 05:22:30|127462.9|127362.9|127462.9|127362.9|127462.9|127362.9|127462.9|127362.9|1
1652937760000|2022-05-19 05:22:40|127463.5|127363.5|127476|127376|127478.4|127378.4|127463.5|127363.5|10
1652937770000|2022-05-19 05:22:50|127475.7|127375.7|127475.7|127375.7|127476.8|127376.8|127475.7|127375.7|3
1652937780000|2022-05-19 05:23:00|127476.2|127376.2|127475.7|127375.7|127477.3|127377.3|127475.7|127375.7|4
1652937790000|2022-05-19 05:23:10|127476.8|127376.8|127475.7|127375.7|127476.8|127376.8|127475.7|127375.7|2
1652937800000|2022-05-19 05:23:20|127476.2|127376.2|127467.4|127367.4|127476.2|127376.2|127466.7|127366.7|9
1652937810000|2022-05-19 05:23:30|127468|127368|127471.4|127371.4|127471.4|127371.4|127466.7|127366.7|11
1652937820000|2022-05-19 05:23:40|127474.4|127374.4|127476.2|127376.2|127477.3|127377.3|127474.4|127374.4|5
1652937830000|2022-05-19 05:23:50|127475.7|127375.7|127475.7|127375.7|127475.7|127375.7|127473.9|127373.9|4
1652937840000|2022-05-19 05:24:00|127476.2|127376.2|127476.7|127376.7|127480.7|127380.7|127476.2|127376.2|11
1652937850000|2022-05-19 05:24:10|127477.3|127377.3|127477.8|127377.8|127478|127378|127476.2|127376.2|10
1652937860000|2022-05-19 05:24:20|127481|127381|127486.7|127386.7|127491.3|127391.3|127481|127381|14
1652937870000|2022-05-19 05:24:30|127491.4|127391.4|127496.2|127396.2|127503.2|127403.2|127491.4|127391.4|18
1652937880000|2022-05-19 05:24:40|127495.7|127395.7|127486.7|127386.7|127496.2|127396.2|127486.7|127386.7|14
1652937890000|2022-05-19 05:24:50|127490.1|127390.1|127490.1|127390.1|127494.1|127394.1|127490.1|127390.1|9
1652937900000|2022-05-19 05:25:00|127491.1|127391.1|127494.4|127394.4|127494.4|127394.4|127491.1|127391.1|2
1652937910000|2022-05-19 05:25:10|127494|127394|127496.2|127396.2|127496.2|127396.2|127488|127388|6
1652937920000|2022-05-19 05:25:20|127496.7|127396.7|127496.7|127396.7|127496.7|127396.7|127494.4|127394.4|3
1652937930000|2022-05-19 05:25:30|127497.2|127397.2|127507|127407|127507|127407|127497.2|127397.2|4
1652937940000|2022-05-19 05:25:40|127506.2|127406.2|127507|127407|127510.2|127410.2|127503.9|127403.9|8
1652937950000|2022-05-19 05:25:50|127506.2|127406.2|127504.2|127404.2|127507|127407|127500.1|127400.1|7
1652937960000|2022-05-19 05:26:00|127504.5|127404.5|127506.7|127406.7|127506.7|127406.7|127504.5|127404.5|2
1652937970000|2022-05-19 05:26:10|127507.5|127407.5|127508|127408|127508|127408|127507.5|127407.5|2
1652937980000|2022-05-19 05:26:20|127507|127407|127513|127413|127513|127413|127507|127407|8
1652937990000|2022-05-19 05:26:30|127513.4|127413.4|127494.4|127394.4|127513.4|127413.4|127494.3|127394.3|9
1652938000000|2022-05-19 05:26:40|127502.1|127402.1|127496.2|127396.2|127505.7|127405.7|127494.4|127394.4|8
1652938010000|2022-05-19 05:26:50|127494.4|127394.4|127505.2|127405.2|127505.2|127405.2|127494.4|127394.4|11
1652938020000|2022-05-19 05:27:00|127501.1|127401.1|127500.1|127400.1|127501.1|127401.1|127494.4|127394.4|11
1652938030000|2022-05-19 05:27:10|127496.7|127396.7|127497.5|127397.5|127500.9|127400.9|127496.7|127396.7|12
1652938040000|2022-05-19 05:27:20|127497.2|127397.2|127505.2|127405.2|127505.2|127405.2|127496.7|127396.7|10
1652938050000|2022-05-19 05:27:30|127506.2|127406.2|127506.2|127406.2|127507.3|127407.3|127506.2|127406.2|5
1652938060000|2022-05-19 05:27:40|127506.7|127406.7|127497.5|127397.5|127506.7|127406.7|127497.5|127397.5|6
1652938070000|2022-05-19 05:27:50|127502.1|127402.1|127494.4|127394.4|127505.7|127405.7|127494.4|127394.4|8
1652938080000|2022-05-19 05:28:00|127490.1|127390.1|127493|127393|127494.4|127394.4|127488|127388|6
1652938090000|2022-05-19 05:28:10|127487.5|127387.5|127477|127377|127491.4|127391.4|127468|127368|19
1652938100000|2022-05-19 05:28:20|127474.4|127374.4|127467|127367|127474.4|127374.4|127461.5|127361.5|9
1652938110000|2022-05-19 05:28:30|127464.4|127364.4|127464.4|127364.4|127467.5|127367.5|127464.1|127364.1|9
1652938120000|2022-05-19 05:28:40|127467|127367|127471.5|127371.5|127471.5|127371.5|127467|127367|8
1652938130000|2022-05-19 05:28:50|127473.5|127373.5|127476.7|127376.7|127476.7|127376.7|127473.5|127373.5|3
1652938150000|2022-05-19 05:29:10|127477.2|127377.2|127476.7|127376.7|127483.9|127383.9|127476.7|127376.7|7
1652938160000|2022-05-19 05:29:20|127480.1|127380.1|127477.5|127377.5|127483.4|127383.4|127477|127377|10
1652938170000|2022-05-19 05:29:30|127477|127377|127470.1|127370.1|127477.5|127377.5|127470.1|127370.1|7
1652938180000|2022-05-19 05:29:40|127471.1|127371.1|127467.4|127367.4|127474.5|127374.5|127467.4|127367.4|7
1652938190000|2022-05-19 05:29:50|127465.5|127365.5|127463.7|127363.7|127465.5|127365.5|127460.1|127360.1|10
1652938200000|2022-05-19 05:30:00|127464.1|127364.1|127466.7|127366.7|127466.7|127366.7|127460.1|127360.1|10
1652938210000|2022-05-19 05:30:10|127467|127367|127476|127376|127476.7|127376.7|127467|127367|14
1652938220000|2022-05-19 05:30:20|127476.3|127376.3|127476.3|127376.3|127476.5|127376.5|127467.6|127367.6|9
1652938230000|2022-05-19 05:30:30|127476|127376|127476|127376|127476|127376|127476|127376|1
1652938240000|2022-05-19 05:30:40|127478|127378|127481.1|127381.1|127481.9|127381.9|127478|127378|3
1652938250000|2022-05-19 05:30:50|127481.4|127381.4|127486.7|127386.7|127486.7|127386.7|127481.4|127381.4|7
1652938260000|2022-05-19 05:31:00|127487.8|127387.8|127484.7|127384.7|127487.8|127387.8|127484.4|127384.4|5
1652938270000|2022-05-19 05:31:10|127481.5|127381.5|127484.1|127384.1|127485.7|127385.7|127478.2|127378.2|9
1652938280000|2022-05-19 05:31:20|127483.1|127383.1|127482.8|127382.8|127483.7|127383.7|127478.7|127378.7|14
1652938290000|2022-05-19 05:31:30|127483.1|127383.1|127488.7|127388.7|127488.7|127388.7|127481.2|127381.2|10
1652938300000|2022-05-19 05:31:40|127489.7|127389.7|127499.3|127399.3|127499.3|127399.3|127489.7|127389.7|12
1652938310000|2022-05-19 05:31:50|127499.2|127399.2|127499.2|127399.2|127499.3|127399.3|127494.8|127394.8|6
1652938320000|2022-05-19 05:32:00|127495.6|127395.6|127499.2|127399.2|127499.2|127399.2|127495.6|127395.6|11
1652938330000|2022-05-19 05:32:10|127499.7|127399.7|127509.2|127409.2|127509.2|127409.2|127499.7|127399.7|6
1652938340000|2022-05-19 05:32:20|127510.5|127410.5|127515.1|127415.1|127515.3|127415.3|127509.5|127409.5|17
1652938350000|2022-05-19 05:32:30|127513.2|127413.2|127519.8|127419.8|127519.8|127419.8|127511.3|127411.3|13
1652938360000|2022-05-19 05:32:40|127520.3|127420.3|127529.8|127429.8|127529.8|127429.8|127520.3|127420.3|7
1652938370000|2022-05-19 05:32:50|127524.8|127424.8|127515.8|127415.8|127524.8|127424.8|127515.8|127415.8|14
1652938380000|2022-05-19 05:33:00|127514.2|127414.2|127530.5|127430.5|127530.7|127430.7|127513.5|127413.5|23
1652938390000|2022-05-19 05:33:10|127530.8|127430.8|127530|127430|127530.8|127430.8|127529|127429|9
1652938400000|2022-05-19 05:33:20|127534.3|127434.3|127530.8|127430.8|127535.6|127435.6|127530.8|127430.8|8
1652938410000|2022-05-19 05:33:30|127530|127430|127530.7|127430.7|127530.8|127430.8|127529.7|127429.7|13
1652938420000|2022-05-19 05:33:40|127531.2|127431.2|127529.8|127429.8|127535.7|127435.7|127526.1|127426.1|17
1652938430000|2022-05-19 05:33:50|127533.5|127433.5|127530.7|127430.7|127534|127434|127529.7|127429.7|16
1652938440000|2022-05-19 05:34:00|127531.2|127431.2|127530.2|127430.2|127531.2|127431.2|127521.7|127421.7|12
1652938450000|2022-05-19 05:34:10|127530.3|127430.3|127532.3|127432.3|127532.5|127432.5|127529.8|127429.8|11
1652938460000|2022-05-19 05:34:20|127534.4|127434.4|127540|127440|127540|127440|127531.7|127431.7|22
1652938470000|2022-05-19 05:34:30|127540.3|127440.3|127546.2|127446.2|127546.2|127446.2|127540|127440|9
1652938480000|2022-05-19 05:34:40|127544.8|127444.8|127545.6|127445.6|127545.6|127445.6|127540.5|127440.5|13
1652938490000|2022-05-19 05:34:50|127541.2|127441.2|127540.8|127440.8|127541.2|127441.2|127540.5|127440.5|7
1652938500000|2022-05-19 05:35:00|127541.2|127441.2|127540.5|127440.5|127546.5|127446.5|127540.3|127440.3|18
1652938510000|2022-05-19 05:35:10|127540.7|127440.7|127536.1|127436.1|127540.7|127440.7|127535.3|127435.3|13
1652938520000|2022-05-19 05:35:20|127535.6|127435.6|127539.2|127439.2|127539.8|127439.8|127535.1|127435.1|15
1652938530000|2022-05-19 05:35:30|127539.8|127439.8|127529.8|127429.8|127539.8|127439.8|127526.9|127426.9|16
1652938540000|2022-05-19 05:35:40|127529.7|127429.7|127530.7|127430.7|127530.8|127430.8|127529.7|127429.7|14
1652938550000|2022-05-19 05:35:50|127531.2|127431.2|127539.5|127439.5|127539.5|127439.5|127531.2|127431.2|9
1652938560000|2022-05-19 05:36:00|127540.5|127440.5|127535.4|127435.4|127540.8|127440.8|127535.4|127435.4|6
1652938570000|2022-05-19 05:36:10|127535.5|127435.5|127542.2|127442.2|127542.2|127442.2|127535.5|127435.5|23
1652938580000|2022-05-19 05:36:20|127542.7|127442.7|127546.3|127446.3|127548.8|127448.8|127539.8|127439.8|17
1652938590000|2022-05-19 05:36:30|127547.2|127447.2|127547|127447|127549|127449|127544.4|127444.4|20
1652938600000|2022-05-19 05:36:40|127549|127449|127560.1|127460.1|127560.4|127460.4|127543.5|127443.5|19
1652938610000|2022-05-19 05:36:50|127558.9|127458.9|127572.5|127472.5|127573.5|127473.5|127558.3|127458.3|25
1652938620000|2022-05-19 05:37:00|127573.5|127473.5|127575.8|127475.8|127575.8|127475.8|127568|127468|19
1652938630000|2022-05-19 05:37:10|127577|127477|127579.2|127479.2|127579.2|127479.2|127574|127474|5
1652938640000|2022-05-19 05:37:20|127584|127484|127561.7|127461.7|127584.9|127484.9|127561.7|127461.7|18
1652938650000|2022-05-19 05:37:30|127562.8|127462.8|127549.6|127449.6|127562.8|127462.8|127549.6|127449.6|23
1652938660000|2022-05-19 05:37:40|127548.8|127448.8|127549.3|127449.3|127551.6|127451.6|127548.1|127448.1|15
1652938670000|2022-05-19 05:37:50|127547.8|127447.8|127548.7|127448.7|127552.6|127452.6|127547.8|127447.8|12
1652938680000|2022-05-19 05:38:00|127549.8|127449.8|127548.1|127448.1|127549.8|127449.8|127546.1|127446.1|8
1652938690000|2022-05-19 05:38:10|127546.1|127446.1|127546.1|127446.1|127550.1|127450.1|127546.1|127446.1|6
1652938700000|2022-05-19 05:38:20|127545.6|127445.6|127546.1|127446.1|127548.6|127448.6|127545.6|127445.6|3
1652938710000|2022-05-19 05:38:30|127548.6|127448.6|127549.1|127449.1|127549.1|127449.1|127548.6|127448.6|2
1652938720000|2022-05-19 05:38:40|127550.8|127450.8|127548.9|127448.9|127557.9|127457.9|127548.9|127448.9|16
1652938730000|2022-05-19 05:38:50|127546.2|127446.2|127532.2|127432.2|127546.7|127446.7|127531.7|127431.7|13
1652938740000|2022-05-19 05:39:00|127542|127442|127540.1|127440.1|127545.7|127445.7|127532.7|127432.7|14
1652938750000|2022-05-19 05:39:10|127541.2|127441.2|127560.5|127460.5|127561.7|127461.7|127541.2|127441.2|21
1652938760000|2022-05-19 05:39:20|127561.7|127461.7|127578.1|127478.1|127578.1|127478.1|127561.7|127461.7|18
1652938770000|2022-05-19 05:39:30|127579.8|127479.8|127576.7|127476.7|127580|127480|127567.7|127467.7|15
1652938780000|2022-05-19 05:39:40|127579|127479|127579|127479|127579.5|127479.5|127572.2|127472.2|11
1652938790000|2022-05-19 05:39:50|127579.8|127479.8|127580|127480|127580|127480|127578|127478|9
1652938800000|2022-05-19 05:40:00|127581.7|127481.7|127584.1|127484.1|127585.1|127485.1|127578|127478|18
1652938810000|2022-05-19 05:40:10|127589|127489|127585.5|127485.5|127590.5|127490.5|127585.5|127485.5|5
1652938820000|2022-05-19 05:40:20|127579.8|127479.8|127570.3|127470.3|127581.2|127481.2|127569.8|127469.8|12
1652938830000|2022-05-19 05:40:30|127571.2|127471.2|127586.2|127486.2|127589.5|127489.5|127570.5|127470.5|22
1652938840000|2022-05-19 05:40:40|127580.5|127480.5|127578.3|127478.3|127580.5|127480.5|127570.7|127470.7|7
1652938850000|2022-05-19 05:40:50|127576|127476|127571.5|127471.5|127579.8|127479.8|127568.2|127468.2|14
1652938860000|2022-05-19 05:41:00|127570.5|127470.5|127570.1|127470.1|127570.5|127470.5|127562.7|127462.7|10
1652938870000|2022-05-19 05:41:10|127567.3|127467.3|127570.5|127470.5|127570.5|127470.5|127567.3|127467.3|6
1652938880000|2022-05-19 05:41:20|127573|127473|127576.7|127476.7|127580.5|127480.5|127573|127473|7
1652938890000|2022-05-19 05:41:30|127572.2|127472.2|127567.7|127467.7|127575.7|127475.7|127567.7|127467.7|23
1652938900000|2022-05-19 05:41:40|127570.8|127470.8|127581.7|127481.7|127581.7|127481.7|127570.8|127470.8|10
1652938910000|2022-05-19 05:41:50|127582.8|127482.8|127573.2|127473.2|127582.8|127482.8|127573.2|127473.2|14
1652938920000|2022-05-19 05:42:00|127573.5|127473.5|127567.7|127467.7|127575.7|127475.7|127564|127464|21
1652938930000|2022-05-19 05:42:10|127569.4|127469.4|127561.1|127461.1|127570.4|127470.4|127561.1|127461.1|12
1652938940000|2022-05-19 05:42:20|127560.4|127460.4|127567.2|127467.2|127567.2|127467.2|127560.4|127460.4|6
1652938950000|2022-05-19 05:42:30|127570|127470|127570.4|127470.4|127570.4|127470.4|127567.2|127467.2|9
1652938960000|2022-05-19 05:42:40|127570.1|127470.1|127570.4|127470.4|127570.4|127470.4|127567.2|127467.2|10
1652938970000|2022-05-19 05:42:50|127572.7|127472.7|127571|127471|127572.7|127472.7|127568.2|127468.2|7
1652938980000|2022-05-19 05:43:00|127574.8|127474.8|127575.1|127475.1|127575.1|127475.1|127571|127471|8
1652938990000|2022-05-19 05:43:10|127573.1|127473.1|127573.5|127473.5|127573.5|127473.5|127573.1|127473.1|4
1652939000000|2022-05-19 05:43:20|127575.1|127475.1|127574.4|127474.4|127579.2|127479.2|127574.1|127474.1|8
1652939010000|2022-05-19 05:43:30|127574.9|127474.9|127573.1|127473.1|127574.9|127474.9|127573.1|127473.1|5
1652939020000|2022-05-19 05:43:40|127566.2|127466.2|127570.7|127470.7|127570.7|127470.7|127561.2|127461.2|15
1652939030000|2022-05-19 05:43:50|127571.9|127471.9|127580.7|127480.7|127580.7|127480.7|127570.5|127470.5|12
1652939040000|2022-05-19 05:44:00|127581.2|127481.2|127576.7|127476.7|127581.2|127481.2|127576.7|127476.7|15
1652939050000|2022-05-19 05:44:10|127575.7|127475.7|127571.8|127471.8|127580.7|127480.7|127571.5|127471.5|16
1652939060000|2022-05-19 05:44:20|127571.7|127471.7|127567.5|127467.5|127571.7|127471.7|127562.7|127462.7|14
1652939070000|2022-05-19 05:44:30|127569.4|127469.4|127570.8|127470.8|127572.3|127472.3|127569.4|127469.4|10
1652939080000|2022-05-19 05:44:40|127570.4|127470.4|127571.2|127471.2|127572.2|127472.2|127570.4|127470.4|10
1652939090000|2022-05-19 05:44:50|127571.7|127471.7|127575.7|127475.7|127581.1|127481.1|127571.7|127471.7|13
1652939100000|2022-05-19 05:45:00|127575|127475|127586.7|127486.7|127586.7|127486.7|127575|127475|9
1652939110000|2022-05-19 05:45:10|127589.4|127489.4|127586.7|127486.7|127590.4|127490.4|127586.7|127486.7|11
1652939120000|2022-05-19 05:45:20|127590.4|127490.4|127591.2|127491.2|127593.1|127493.1|127587.2|127487.2|8
1652939130000|2022-05-19 05:45:30|127591.5|127491.5|127589.4|127489.4|127592.7|127492.7|127589.4|127489.4|12
1652939140000|2022-05-19 05:45:40|127590.1|127490.1|127571.2|127471.2|127590.1|127490.1|127571|127471|18
1652939150000|2022-05-19 05:45:50|127570.4|127470.4|127572.8|127472.8|127572.8|127472.8|127569.8|127469.8|8
1652939160000|2022-05-19 05:46:00|127572.2|127472.2|127571.2|127471.2|127573.3|127473.3|127570.3|127470.3|9
1652939170000|2022-05-19 05:46:10|127570.8|127470.8|127581.1|127481.1|127581.1|127481.1|127570.8|127470.8|6
1652939180000|2022-05-19 05:46:20|127577.5|127477.5|127581.1|127481.1|127581.4|127481.4|127577.5|127477.5|6
1652939190000|2022-05-19 05:46:30|127581|127481|127581|127481|127581.1|127481.1|127581|127481|3
1652939200000|2022-05-19 05:46:40|127583.4|127483.4|127586.7|127486.7|127586.7|127486.7|127583.4|127483.4|4
1652939210000|2022-05-19 05:46:50|127587.2|127487.2|127586.2|127486.2|127587.2|127487.2|127586.2|127486.2|3
1652939220000|2022-05-19 05:47:00|127581.1|127481.1|127577.2|127477.2|127581.1|127481.1|127577.2|127477.2|8
1652939230000|2022-05-19 05:47:10|127571.4|127471.4|127571.4|127471.4|127571.4|127471.4|127570.4|127470.4|7
1652939240000|2022-05-19 05:47:20|127571.1|127471.1|127579.1|127479.1|127579.1|127479.1|127568|127468|13
1652939250000|2022-05-19 05:47:30|127580|127480|127571|127471|127580|127480|127569.4|127469.4|16
1652939260000|2022-05-19 05:47:40|127571.1|127471.1|127570.4|127470.4|127571.8|127471.8|127570.4|127470.4|5
1652939270000|2022-05-19 05:47:50|127568|127468|127570.4|127470.4|127570.4|127470.4|127567.5|127467.5|7
1652939280000|2022-05-19 05:48:00|127574.4|127474.4|127581|127481|127581.1|127481.1|127574.4|127474.4|13
1652939290000|2022-05-19 05:48:10|127581.3|127481.3|127581.1|127481.1|127581.3|127481.3|127581|127481|3
1652939300000|2022-05-19 05:48:20|127580.7|127480.7|127579.7|127479.7|127581.4|127481.4|127579.7|127479.7|6
1652939310000|2022-05-19 05:48:30|127579|127479|127571.1|127471.1|127579|127479|127570.4|127470.4|11
1652939320000|2022-05-19 05:48:40|127574|127474|127582.2|127482.2|127582.7|127482.7|127574|127474|12
1652939330000|2022-05-19 05:48:50|127583.3|127483.3|127588.3|127488.3|127592.8|127492.8|127583.3|127483.3|13
1652939340000|2022-05-19 05:49:00|127588.5|127488.5|127595.1|127495.1|127595.1|127495.1|127584.8|127484.8|12
1652939350000|2022-05-19 05:49:10|127593.1|127493.1|127595.1|127495.1|127595.1|127495.1|127589.2|127489.2|5
1652939360000|2022-05-19 05:49:20|127592.7|127492.7|127609.8|127509.8|127609.8|127509.8|127590|127490|13
1652939370000|2022-05-19 05:49:30|127610|127510|127609.8|127509.8|127610|127510|127609.8|127509.8|2
1652939380000|2022-05-19 05:49:40|127602.5|127502.5|127605.5|127505.5|127609.2|127509.2|127600.4|127500.4|12
1652939390000|2022-05-19 05:49:50|127605.1|127505.1|127600.3|127500.3|127605.2|127505.2|127599.3|127499.3|18
1652939400000|2022-05-19 05:50:00|127599.8|127499.8|127591|127491|127600.1|127500.1|127591|127491|9
1652939410000|2022-05-19 05:50:10|127593.8|127493.8|127589.2|127489.2|127598.7|127498.7|127586|127486|21
1652939420000|2022-05-19 05:50:20|127589|127489|127595.1|127495.1|127595.1|127495.1|127589|127489|9
1652939430000|2022-05-19 05:50:30|127590.3|127490.3|127589.2|127489.2|127591.7|127491.7|127589.2|127489.2|4
1652939440000|2022-05-19 05:50:40|127585.6|127485.6|127589.2|127489.2|127589.2|127489.2|127585.6|127485.6|4
1652939450000|2022-05-19 05:50:50|127586.5|127486.5|127587.2|127487.2|127589.2|127489.2|127585.6|127485.6|11
1652939460000|2022-05-19 05:51:00|127585.6|127485.6|127588.8|127488.8|127588.8|127488.8|127585.6|127485.6|3
1652939470000|2022-05-19 05:51:10|127589.7|127489.7|127599.3|127499.3|127599.3|127499.3|127585.6|127485.6|13
1652939480000|2022-05-19 05:51:20|127599.2|127499.2|127599.8|127499.8|127600.2|127500.2|127599.1|127499.1|5
1652939490000|2022-05-19 05:51:30|127602.2|127502.2|127600.4|127500.4|127604.7|127504.7|127600.1|127500.1|7
1652939500000|2022-05-19 05:51:40|127603.2|127503.2|127600|127500|127605.1|127505.1|127599.4|127499.4|8
1652939510000|2022-05-19 05:51:50|127599.1|127499.1|127600|127500|127600|127500|127599.1|127499.1|2
1652939520000|2022-05-19 05:52:00|127599.4|127499.4|127593.8|127493.8|127599.4|127499.4|127593.3|127493.3|7
1652939530000|2022-05-19 05:52:10|127599.5|127499.5|127600|127500|127600|127500|127599.4|127499.4|4
1652939540000|2022-05-19 05:52:20|127599.4|127499.4|127600|127500|127600|127500|127599.4|127499.4|4
1652939550000|2022-05-19 05:52:30|127604|127504|127600|127500|127604.7|127504.7|127600|127500|8
1652939560000|2022-05-19 05:52:40|127599.3|127499.3|127600|127500|127600|127500|127598.2|127498.2|6
1652939570000|2022-05-19 05:52:50|127599.8|127499.8|127591.7|127491.7|127600|127500|127590.4|127490.4|10
1652939580000|2022-05-19 05:53:00|127591|127491|127589.8|127489.8|127591|127491|127589.5|127489.5|6
1652939590000|2022-05-19 05:53:10|127589.7|127489.7|127589.5|127489.5|127599.5|127499.5|127589.5|127489.5|14
1652939600000|2022-05-19 05:53:20|127591.7|127491.7|127599.2|127499.2|127599.2|127499.2|127591.2|127491.2|6
1652939610000|2022-05-19 05:53:30|127599|127499|127598.5|127498.5|127599|127499|127598.4|127498.4|3
1652939620000|2022-05-19 05:53:40|127599|127499|127598|127498|127599|127499|127598|127498|3
1652939630000|2022-05-19 05:53:50|127599|127499|127590.4|127490.4|127599|127499|127589.5|127489.5|7
1652939640000|2022-05-19 05:54:00|127589.5|127489.5|127590.4|127490.4|127591.5|127491.5|127589.5|127489.5|5
1652939650000|2022-05-19 05:54:10|127591.1|127491.1|127590.4|127490.4|127591.1|127491.1|127590.4|127490.4|2
1652939660000|2022-05-19 05:54:20|127590.9|127490.9|127599.2|127499.2|127599.2|127499.2|127589|127489|14
1652939670000|2022-05-19 05:54:30|127598.9|127498.9|127598.5|127498.5|127599.2|127499.2|127598.5|127498.5|4
1652939680000|2022-05-19 05:54:40|127597.8|127497.8|127597.8|127497.8|127598.5|127498.5|127593.5|127493.5|9
1652939690000|2022-05-19 05:54:50|127597.5|127497.5|127597.5|127497.5|127597.8|127497.8|127597.5|127497.5|3
1652939700000|2022-05-19 05:55:00|127597.8|127497.8|127596.4|127496.4|127597.8|127497.8|127594.5|127494.5|10
1652939710000|2022-05-19 05:55:10|127586.5|127486.5|127584.2|127484.2|127587.5|127487.5|127581.9|127481.9|9
1652939720000|2022-05-19 05:55:20|127584|127484|127567.5|127467.5|127584|127484|127563.4|127463.4|17
1652939730000|2022-05-19 05:55:30|127568.3|127468.3|127571.1|127471.1|127571.1|127471.1|127568.3|127468.3|4
1652939740000|2022-05-19 05:55:40|127569.5|127469.5|127568.2|127468.2|127571.1|127471.1|127567.8|127467.8|13
1652939750000|2022-05-19 05:55:50|127569.5|127469.5|127567.8|127467.8|127569.5|127469.5|127567.8|127467.8|3
1652939760000|2022-05-19 05:56:00|127568.3|127468.3|127577.5|127477.5|127577.5|127477.5|127568.3|127468.3|6
1652939770000|2022-05-19 05:56:10|127574|127474|127574|127474|127577.5|127477.5|127574|127474|3
1652939780000|2022-05-19 05:56:20|127574.2|127474.2|127567.5|127467.5|127577.5|127477.5|127567.5|127467.5|9
1652939800000|2022-05-19 05:56:40|127567.8|127467.8|127571.1|127471.1|127571.5|127471.5|127567.8|127467.8|4
1652939810000|2022-05-19 05:56:50|127574|127474|127574.4|127474.4|127579.1|127479.1|127572.2|127472.2|13
1652939820000|2022-05-19 05:57:00|127576.2|127476.2|127585.2|127485.2|127585.2|127485.2|127574.7|127474.7|8
1652939830000|2022-05-19 05:57:10|127587.9|127487.9|127585.2|127485.2|127587.9|127487.9|127585.2|127485.2|4
1652939840000|2022-05-19 05:57:20|127583.4|127483.4|127585.2|127485.2|127585.2|127485.2|127575.2|127475.2|9
1652939850000|2022-05-19 05:57:30|127581.9|127481.9|127575.7|127475.7|127581.9|127481.9|127575.7|127475.7|6
1652939860000|2022-05-19 05:57:40|127582.4|127482.4|127574.7|127474.7|127585.7|127485.7|127574.7|127474.7|14
1652939870000|2022-05-19 05:57:50|127575.2|127475.2|127576.2|127476.2|127576.2|127476.2|127575.2|127475.2|5
1652939880000|2022-05-19 05:58:00|127579.2|127479.2|127585.7|127485.7|127586.4|127486.4|127579.2|127479.2|4
1652939890000|2022-05-19 05:58:10|127586.2|127486.2|127592.5|127492.5|127593.4|127493.4|127586.2|127486.2|12
1652939900000|2022-05-19 05:58:20|127592.3|127492.3|127591.7|127491.7|127593|127493|127591.7|127491.7|7
1652939910000|2022-05-19 05:58:30|127593|127493|127586.2|127486.2|127593|127493|127586.2|127486.2|14
1652939920000|2022-05-19 05:58:40|127588.9|127488.9|127575.7|127475.7|127588.9|127488.9|127574|127474|10
1652939930000|2022-05-19 05:58:50|127578.7|127478.7|127585.2|127485.2|127585.3|127485.3|127575.7|127475.7|10
1652939940000|2022-05-19 05:59:00|127581.4|127481.4|127581.9|127481.9|127582.7|127482.7|127578.9|127478.9|16
1652939950000|2022-05-19 05:59:10|127580|127480|127581.9|127481.9|127582|127482|127580|127480|4
1652939960000|2022-05-19 05:59:20|127579.9|127479.9|127583.2|127483.2|127583.7|127483.7|127578.7|127478.7|14
1652939970000|2022-05-19 05:59:30|127583|127483|127583.5|127483.5|127583.5|127483.5|127582|127482|6
1652939980000|2022-05-19 05:59:40|127584|127484|127586|127486|127588|127488|127584|127484|4
1652939990000|2022-05-19 05:59:50|127584.5|127484.5|127583.5|127483.5|127585.5|127485.5|127583.5|127483.5|7
1652940000000|2022-05-19 06:00:00|127581|127481|127575|127475|127581|127481|127574.5|127474.5|10
1652940010000|2022-05-19 06:00:10|127574.5|127474.5|127577.5|127477.5|127578.5|127478.5|127572.5|127472.5|10
1652940020000|2022-05-19 06:00:20|127577.9|127477.9|127570.5|127470.5|127577.9|127477.9|127570.5|127470.5|5
1652940030000|2022-05-19 06:00:30|127573.4|127473.4|127568.2|127468.2|127576.3|127476.3|127566.4|127466.4|16
1652940040000|2022-05-19 06:00:40|127568.7|127468.7|127566.3|127466.3|127575.7|127475.7|127566.3|127466.3|21
1652940050000|2022-05-19 06:00:50|127566|127466|127566|127466|127566|127466|127566|127466|1
1652940060000|2022-05-19 06:01:00|127566.4|127466.4|127564.4|127464.4|127572.9|127472.9|127564.4|127464.4|11
1652940070000|2022-05-19 06:01:10|127563.4|127463.4|127573.9|127473.9|127575.4|127475.4|127563.4|127463.4|10
1652940080000|2022-05-19 06:01:20|127575.4|127475.4|127576|127476|127576.7|127476.7|127572.9|127472.9|15
1652940090000|2022-05-19 06:01:30|127576.7|127476.7|127596.9|127496.9|127596.9|127496.9|127576|127476|14
1652940100000|2022-05-19 06:01:40|127596.4|127496.4|127598.9|127498.9|127602.4|127502.4|127594.1|127494.1|18
1652940110000|2022-05-19 06:01:50|127599.4|127499.4|127588.4|127488.4|127599.4|127499.4|127588.4|127488.4|17
1652940120000|2022-05-19 06:02:00|127587.9|127487.9|127588.6|127488.6|127588.6|127488.6|127578.4|127478.4|13
1652940130000|2022-05-19 06:02:10|127593.1|127493.1|127588.6|127488.6|127594.6|127494.6|127588.6|127488.6|7
1652940140000|2022-05-19 06:02:20|127588.1|127488.1|127570|127470|127588.1|127488.1|127569.3|127469.3|20
1652940150000|2022-05-19 06:02:30|127573.8|127473.8|127574.3|127474.3|127577|127477|127571|127471|14
1652940160000|2022-05-19 06:02:40|127575.8|127475.8|127588.7|127488.7|127588.7|127488.7|127575.8|127475.8|9
1652940170000|2022-05-19 06:02:50|127591|127491|127594.1|127494.1|127595.5|127495.5|127589.6|127489.6|18
1652940180000|2022-05-19 06:03:00|127593.5|127493.5|127595.5|127495.5|127595.5|127495.5|127592.3|127492.3|10
1652940190000|2022-05-19 06:03:10|127594.8|127494.8|127594|127494|127595.5|127495.5|127594|127494|10
1652940200000|2022-05-19 06:03:20|127595.5|127495.5|127595.5|127495.5|127595.5|127495.5|127594.3|127494.3|6
1652940210000|2022-05-19 06:03:30|127597|127497|127607|127507|127607|127507|127597|127497|6
1652940220000|2022-05-19 06:03:40|127607.3|127507.3|127623.5|127523.5|127626.5|127526.5|127607.3|127507.3|13
1652940230000|2022-05-19 06:03:50|127622.1|127522.1|127615.3|127515.3|127622.1|127522.1|127615.3|127515.3|4
1652940240000|2022-05-19 06:04:00|127614.8|127514.8|127626.5|127526.5|127626.5|127526.5|127614.8|127514.8|4
1652940250000|2022-05-19 06:04:10|127625.5|127525.5|127617.5|127517.5|127627.5|127527.5|127617.3|127517.3|17
1652940260000|2022-05-19 06:04:20|127617.4|127517.4|127625.5|127525.5|127625.5|127525.5|127617.4|127517.4|8
1652940270000|2022-05-19 06:04:30|127619.5|127519.5|127622|127522|127623.1|127523.1|127617|127517|10
1652940280000|2022-05-19 06:04:40|127622.1|127522.1|127621.5|127521.5|127623.1|127523.1|127621.5|127521.5|13
1652940290000|2022-05-19 06:04:50|127622.1|127522.1|127625.5|127525.5|127625.5|127525.5|127617|127517|13
1652940300000|2022-05-19 06:05:00|127626.4|127526.4|127626.4|127526.4|127626.4|127526.4|127625.5|127525.5|3
1652940310000|2022-05-19 06:05:10|127627.5|127527.5|127632.4|127532.4|127633.1|127533.1|127626.4|127526.4|7
1652940320000|2022-05-19 06:05:20|127633.5|127533.5|127635|127535|127636.5|127536.5|127627.4|127527.4|13
1652940330000|2022-05-19 06:05:30|127631.5|127531.5|127632.4|127532.4|127634.1|127534.1|127629.4|127529.4|13
1652940340000|2022-05-19 06:05:40|127633.1|127533.1|127634.4|127534.4|127634.4|127534.4|127632.4|127532.4|8
1652940350000|2022-05-19 06:05:50|127635.1|127535.1|127646.4|127546.4|127646.4|127546.4|127634.4|127534.4|11
1652940360000|2022-05-19 06:06:00|127647.4|127547.4|127651.4|127551.4|127664.5|127564.5|127647.4|127547.4|17
1652940370000|2022-05-19 06:06:10|127653.6|127553.6|127653.5|127553.5|127654.5|127554.5|127652.1|127552.1|11
1652940380000|2022-05-19 06:06:20|127654.5|127554.5|127653.5|127553.5|127657.4|127557.4|127653.5|127553.5|10
1652940390000|2022-05-19 06:06:30|127654.1|127554.1|127653.5|127553.5|127654.1|127554.1|127653.5|127553.5|2
1652940400000|2022-05-19 06:06:40|127654.5|127554.5|127646.1|127546.1|127654.5|127554.5|127646.1|127546.1|6
1652940410000|2022-05-19 06:06:50|127639.6|127539.6|127636.1|127536.1|127639.6|127539.6|127633.5|127533.5|11
1652940420000|2022-05-19 06:07:00|127642.4|127542.4|127652.1|127552.1|127653.1|127553.1|127642.4|127542.4|15
1652940430000|2022-05-19 06:07:10|127653.5|127553.5|127638.9|127538.9|127658.4|127558.4|127635.1|127535.1|20
1652940440000|2022-05-19 06:07:20|127638.4|127538.4|127654.5|127554.5|127654.5|127554.5|127638.4|127538.4|17
1652940450000|2022-05-19 06:07:30|127655.1|127555.1|127654.5|127554.5|127655.1|127555.1|127654.5|127554.5|4
1652940460000|2022-05-19 06:07:40|127658.4|127558.4|127649.2|127549.2|127658.4|127558.4|127649.2|127549.2|5
1652940470000|2022-05-19 06:07:50|127649.5|127549.5|127657.9|127557.9|127658.4|127558.4|127649.5|127549.5|9
1652940480000|2022-05-19 06:08:00|127654.6|127554.6|127660.4|127560.4|127663.9|127563.9|127654.4|127554.4|19
1652940490000|2022-05-19 06:08:10|127658.9|127558.9|127661.2|127561.2|127661.2|127561.2|127658.3|127558.3|9
1652940500000|2022-05-19 06:08:20|127660.7|127560.7|127664.4|127564.4|127664.4|127564.4|127659.5|127559.5|9
1652940510000|2022-05-19 06:08:30|127664.5|127564.5|127665.1|127565.1|127665.1|127565.1|127663.4|127563.4|8
1652940520000|2022-05-19 06:08:40|127664.5|127564.5|127659.5|127559.5|127664.5|127564.5|127657.8|127557.8|10
1652940530000|2022-05-19 06:08:50|127660.4|127560.4|127667.5|127567.5|127668|127568|127659.5|127559.5|16
1652940540000|2022-05-19 06:09:00|127672.1|127572.1|127674.4|127574.4|127675.4|127575.4|127672.1|127572.1|4
1652940550000|2022-05-19 06:09:10|127674.5|127574.5|127667|127567|127674.5|127574.5|127667|127567|8
1652940560000|2022-05-19 06:09:20|127667.5|127567.5|127666.5|127566.5|127667.8|127567.8|127666.5|127566.5|8
1652940570000|2022-05-19 06:09:30|127666.2|127566.2|127652.7|127552.7|127667|127567|127652.7|127552.7|15
1652940580000|2022-05-19 06:09:40|127652.9|127552.9|127657.5|127557.5|127657.5|127557.5|127652.9|127552.9|8
1652940590000|2022-05-19 06:09:50|127657|127557|127652.2|127552.2|127657.5|127557.5|127652.2|127552.2|16
1652940600000|2022-05-19 06:10:00|127649.1|127549.1|127648.4|127548.4|127650.7|127550.7|127643.7|127543.7|15
1652940610000|2022-05-19 06:10:10|127648.9|127548.9|127647.9|127547.9|127649.9|127549.9|127647.9|127547.9|12
1652940620000|2022-05-19 06:10:20|127645.2|127545.2|127648.5|127548.5|127650.7|127550.7|127645.2|127545.2|10
1652940630000|2022-05-19 06:10:30|127649|127549|127653|127553|127654|127554|127646.2|127546.2|17
1652940640000|2022-05-19 06:10:40|127654|127554|127669.3|127569.3|127669.8|127569.8|127654|127554|20
1652940650000|2022-05-19 06:10:50|127665.7|127565.7|127656.1|127556.1|127665.7|127565.7|127656.1|127556.1|18
1652940660000|2022-05-19 06:11:00|127656.6|127556.6|127669.3|127569.3|127669.3|127569.3|127656.6|127556.6|12
1652940670000|2022-05-19 06:11:10|127669.8|127569.8|127689.9|127589.9|127689.9|127589.9|127669.8|127569.8|16
1652940680000|2022-05-19 06:11:20|127689.7|127589.7|127686.3|127586.3|127689.7|127589.7|127685.8|127585.8|11
1652940690000|2022-05-19 06:11:30|127687.3|127587.3|127672.7|127572.7|127689.3|127589.3|127672.7|127572.7|22
1652940700000|2022-05-19 06:11:40|127676.5|127576.5|127670.3|127570.3|127678.8|127578.8|127670.3|127570.3|6
1652940710000|2022-05-19 06:11:50|127670|127570|127672.2|127572.2|127672.2|127572.2|127669.3|127569.3|12
1652940720000|2022-05-19 06:12:00|127672|127572|127672.2|127572.2|127672.2|127572.2|127669.3|127569.3|7
1652940730000|2022-05-19 06:12:10|127673.2|127573.2|127688.8|127588.8|127689.8|127589.8|127673.2|127573.2|11
1652940740000|2022-05-19 06:12:20|127688.3|127588.3|127688.8|127588.8|127688.8|127588.8|127685.3|127585.3|16
1652940750000|2022-05-19 06:12:30|127688.3|127588.3|127662.5|127562.5|127688.8|127588.8|127662.5|127562.5|21
1652940760000|2022-05-19 06:12:40|127663|127563|127668|127568|127668.8|127568.8|127663|127563|7
1652940770000|2022-05-19 06:12:50|127665.8|127565.8|127661.5|127561.5|127665.8|127565.8|127658.8|127558.8|16
1652940780000|2022-05-19 06:13:00|127659.8|127559.8|127666|127566|127666.5|127566.5|127659.8|127559.8|10
1652940790000|2022-05-19 06:13:10|127667|127567|127669.3|127569.3|127669.3|127569.3|127667|127567|3
1652940800000|2022-05-19 06:13:20|127672.7|127572.7|127671.5|127571.5|127672.7|127572.7|127670.5|127570.5|5
1652940810000|2022-05-19 06:13:30|127671|127571|127665.3|127565.3|127671|127571|127665.3|127565.3|9
1652940820000|2022-05-19 06:13:40|127665.8|127565.8|127665.8|127565.8|127668.8|127568.8|127665.8|127565.8|5
1652940830000|2022-05-19 06:13:50|127665.4|127565.4|127665.3|127565.3|127665.4|127565.4|127664.8|127564.8|4
1652940840000|2022-05-19 06:14:00|127666.4|127566.4|127665.3|127565.3|127668.8|127568.8|127665|127565|15
1652940850000|2022-05-19 06:14:10|127666.5|127566.5|127669.2|127569.2|127669.3|127569.3|127666.4|127566.4|8
1652940860000|2022-05-19 06:14:20|127669.7|127569.7|127671.6|127571.6|127672.4|127572.4|127669.7|127569.7|9
1652940870000|2022-05-19 06:14:30|127677.5|127577.5|127678|127578|127678.3|127578.3|127677.5|127577.5|4
1652940880000|2022-05-19 06:14:40|127678.3|127578.3|127669.3|127569.3|127678.3|127578.3|127669.3|127569.3|13
1652940890000|2022-05-19 06:14:50|127669.8|127569.8|127688|127588|127688.3|127588.3|127669.8|127569.8|13
1652940900000|2022-05-19 06:15:00|127688.3|127588.3|127690.6|127590.6|127690.6|127590.6|127688.3|127588.3|10
1652940910000|2022-05-19 06:15:10|127690|127590|127688.3|127588.3|127690|127590|127688.3|127588.3|9
1652940920000|2022-05-19 06:15:20|127686.2|127586.2|127688|127588|127688|127588|127684.8|127584.8|15
1652940930000|2022-05-19 06:15:30|127685.3|127585.3|127685.4|127585.4|127688|127588|127680.6|127580.6|11
1652940940000|2022-05-19 06:15:40|127684.9|127584.9|127685.4|127585.4|127685.4|127585.4|127684.4|127584.4|4
1652940950000|2022-05-19 06:15:50|127684.8|127584.8|127685.2|127585.2|127685.9|127585.9|127684.5|127584.5|14
1652940960000|2022-05-19 06:16:00|127684.7|127584.7|127684.7|127584.7|127684.7|127584.7|127683.9|127583.9|7
1652940970000|2022-05-19 06:16:10|127684.2|127584.2|127667.5|127567.5|127684.2|127584.2|127667.5|127567.5|10
1652940980000|2022-05-19 06:16:20|127668|127568|127658|127558|127668|127568|127655.1|127555.1|9
1652940990000|2022-05-19 06:16:30|127657.5|127557.5|127658.4|127558.4|127667.5|127567.5|127657.5|127557.5|8
1652941000000|2022-05-19 06:16:40|127651.6|127551.6|127667.5|127567.5|127667.5|127567.5|127651.6|127551.6|6
1652941010000|2022-05-19 06:16:50|127667.8|127567.8|127668.7|127568.7|127675.4|127575.4|127667.8|127567.8|13
1652941020000|2022-05-19 06:17:00|127670.5|127570.5|127668.3|127568.3|127670.5|127570.5|127667.8|127567.8|7
1652941030000|2022-05-19 06:17:10|127671.5|127571.5|127678.3|127578.3|127682.7|127582.7|127668.3|127568.3|16
1652941040000|2022-05-19 06:17:20|127677.8|127577.8|127669.6|127569.6|127677.9|127577.9|127669.6|127569.6|8
1652941050000|2022-05-19 06:17:30|127668.9|127568.9|127667.9|127567.9|127668.9|127568.9|127667.9|127567.9|4
1652941060000|2022-05-19 06:17:40|127667.5|127567.5|127667|127567|127668.4|127568.4|127647.8|127547.8|23
1652941070000|2022-05-19 06:17:50|127664.5|127564.5|127661.1|127561.1|127665.4|127565.4|127658.3|127558.3|17
1652941080000|2022-05-19 06:18:00|127659.4|127559.4|127651.1|127551.1|127661.1|127561.1|127651.1|127551.1|13
1652941090000|2022-05-19 06:18:10|127647.4|127547.4|127647.9|127547.9|127648.4|127548.4|127641.9|127541.9|14
1652941100000|2022-05-19 06:18:20|127647.4|127547.4|127647.9|127547.9|127647.9|127547.9|127644.5|127544.5|10
1652941110000|2022-05-19 06:18:30|127647.8|127547.8|127657.9|127557.9|127661.2|127561.2|127647.8|127547.8|22
1652941120000|2022-05-19 06:18:40|127657.4|127557.4|127667.9|127567.9|127667.9|127567.9|127657.4|127557.4|18
1652941130000|2022-05-19 06:18:50|127668.4|127568.4|127682.4|127582.4|127684.4|127584.4|127668.4|127568.4|15
1652941140000|2022-05-19 06:19:00|127683.4|127583.4|127678.7|127578.7|127687|127587|127677.4|127577.4|15
1652941150000|2022-05-19 06:19:10|127677.5|127577.5|127679.4|127579.4|127681.1|127581.1|127671.1|127571.1|13
1652941160000|2022-05-19 06:19:20|127679.2|127579.2|127695.2|127595.2|127698.7|127598.7|127678.8|127578.8|19
1652941170000|2022-05-19 06:19:30|127694.4|127594.4|127689.5|127589.5|127694.4|127594.4|127689.5|127589.5|4
1652941180000|2022-05-19 06:19:40|127690|127590|127704.4|127604.4|127704.4|127604.4|127689.5|127589.5|17
1652941190000|2022-05-19 06:19:50|127711.1|127611.1|127717|127617|127718.2|127618.2|127709.5|127609.5|16
1652941200000|2022-05-19 06:20:00|127718.2|127618.2|127714.7|127614.7|127718.2|127618.2|127708.7|127608.7|13
1652941210000|2022-05-19 06:20:10|127710.1|127610.1|127708.4|127608.4|127710.1|127610.1|127708.4|127608.4|6
1652941220000|2022-05-19 06:20:20|127708.9|127608.9|127703.4|127603.4|127711.1|127611.1|127702.9|127602.9|19
1652941230000|2022-05-19 06:20:30|127710.1|127610.1|127709.2|127609.2|127710.7|127610.7|127704|127604|10
1652941240000|2022-05-19 06:20:40|127708.7|127608.7|127709.2|127609.2|127710.2|127610.2|127706.4|127606.4|9
1652941250000|2022-05-19 06:20:50|127707.7|127607.7|127709.2|127609.2|127709.2|127609.2|127704.4|127604.4|3
1652941260000|2022-05-19 06:21:00|127708.2|127608.2|127702.4|127602.4|127708.7|127608.7|127702.4|127602.4|13
1652941270000|2022-05-19 06:21:10|127699.7|127599.7|127691.5|127591.5|127699.7|127599.7|127691.1|127591.1|10
1652941280000|2022-05-19 06:21:20|127691.6|127591.6|127691.6|127591.6|127693.1|127593.1|127691.6|127591.6|3
1652941290000|2022-05-19 06:21:30|127691.5|127591.5|127691.1|127591.1|127699.1|127599.1|127691.1|127591.1|8
1652941310000|2022-05-19 06:21:50|127687.2|127587.2|127672.3|127572.3|127687.2|127587.2|127672.3|127572.3|13
1652941320000|2022-05-19 06:22:00|127671.5|127571.5|127660.4|127560.4|127671.8|127571.8|127660.1|127560.1|13
1652941330000|2022-05-19 06:22:10|127660.1|127560.1|127655.8|127555.8|127660.1|127560.1|127655.8|127555.8|6
1652941340000|2022-05-19 06:22:20|127655.3|127555.3|127648.1|127548.1|127656.7|127556.7|127647.5|127547.5|11
1652941350000|2022-05-19 06:22:30|127650.1|127550.1|127655|127555|127656.4|127556.4|127650.1|127550.1|7
1652941360000|2022-05-19 06:22:40|127654.4|127554.4|127659|127559|127659|127559|127654.4|127554.4|6
1652941370000|2022-05-19 06:22:50|127659.5|127559.5|127659.5|127559.5|127660.5|127560.5|127657.4|127557.4|9
1652941380000|2022-05-19 06:23:00|127661|127561|127667.5|127567.5|127668.1|127568.1|127661|127561|7
1652941390000|2022-05-19 06:23:10|127669.5|127569.5|127668.1|127568.1|127669.5|127569.5|127664.9|127564.9|10
1652941400000|2022-05-19 06:23:20|127666.5|127566.5|127666.6|127566.6|127666.6|127566.6|127665.1|127565.1|6
1652941410000|2022-05-19 06:23:30|127668.1|127568.1|127680.4|127580.4|127680.4|127580.4|127668.1|127568.1|8
1652941420000|2022-05-19 06:23:40|127679.4|127579.4|127679.4|127579.4|127679.4|127579.4|127679.4|127579.4|1
1652941430000|2022-05-19 06:23:50|127680|127580|127701.5|127601.5|127701.5|127601.5|127680|127580|13
1652941440000|2022-05-19 06:24:00|127702.1|127602.1|127705.5|127605.5|127707|127607|127702.1|127602.1|13
1652941450000|2022-05-19 06:24:10|127706.5|127606.5|127701.4|127601.4|127709.1|127609.1|127701.4|127601.4|11
1652941460000|2022-05-19 06:24:20|127702.2|127602.2|127695.6|127595.6|127702.2|127602.2|127693.1|127593.1|8
1652941470000|2022-05-19 06:24:30|127696.1|127596.1|127702.9|127602.9|127704.5|127604.5|127696.1|127596.1|12
1652941480000|2022-05-19 06:24:40|127703.4|127603.4|127709.1|127609.1|127709.1|127609.1|127703.4|127603.4|6
1652941490000|2022-05-19 06:24:50|127709.4|127609.4|127705.6|127605.6|127715.1|127615.1|127705.6|127605.6|10
1652941500000|2022-05-19 06:25:00|127705.5|127605.5|127707.1|127607.1|127713.5|127613.5|127698.1|127598.1|16
1652941510000|2022-05-19 06:25:10|127706.5|127606.5|127722|127622|127722|127622|127700.5|127600.5|16
1652941520000|2022-05-19 06:25:20|127727.5|127627.5|127739.1|127639.1|127740.5|127640.5|127727.5|127627.5|7
1652941530000|2022-05-19 06:25:30|127739.5|127639.5|127739.1|127639.1|127739.5|127639.5|127739.1|127639.1|2
1652941540000|2022-05-19 06:25:40|127737.5|127637.5|127725.5|127625.5|127740.1|127640.1|127722.4|127622.4|14
1652941550000|2022-05-19 06:25:50|127723.1|127623.1|127739.5|127639.5|127745.1|127645.1|127722.1|127622.1|13
1652941560000|2022-05-19 06:26:00|127738.5|127638.5|127738.5|127638.5|127738.5|127638.5|127735.1|127635.1|7
1652941570000|2022-05-19 06:26:10|127740.5|127640.5|127750.7|127650.7|127750.7|127650.7|127740.5|127640.5|9
1652941580000|2022-05-19 06:26:20|127749.9|127649.9|127750.1|127650.1|127752.3|127652.3|127746.5|127646.5|21
1652941590000|2022-05-19 06:26:30|127749.3|127649.3|127749.2|127649.2|127750.3|127650.3|127749.1|127649.1|7
1652941600000|2022-05-19 06:26:40|127749.5|127649.5|127745.1|127645.1|127749.5|127649.5|127745.1|127645.1|8
1652941610000|2022-05-19 06:26:50|127741.5|127641.5|127741.5|127641.5|127741.5|127641.5|127741.5|127641.5|1
1652941620000|2022-05-19 06:27:00|127744.5|127644.5|127741.5|127641.5|127745.8|127645.8|127740|127640|11
1652941630000|2022-05-19 06:27:10|127741.4|127641.4|127741.5|127641.5|127743.5|127643.5|127741.4|127641.4|4
1652941640000|2022-05-19 06:27:20|127741.4|127641.4|127747.8|127647.8|127747.8|127647.8|127741.4|127641.4|5
1652941650000|2022-05-19 06:27:30|127747.9|127647.9|127745|127645|127748|127648|127740.9|127640.9|13
1652941660000|2022-05-19 06:27:40|127745.1|127645.1|127748.6|127648.6|127749.5|127649.5|127745.1|127645.1|5
1652941670000|2022-05-19 06:27:50|127748.9|127648.9|127765.5|127665.5|127766|127666|127748.9|127648.9|9
1652941680000|2022-05-19 06:28:00|127766|127666|127783.1|127683.1|127783.1|127683.1|127766|127666|9
1652941690000|2022-05-19 06:28:10|127785.4|127685.4|127793.8|127693.8|127793.8|127693.8|127785.4|127685.4|11
1652941700000|2022-05-19 06:28:20|127797.6|127697.6|127805.5|127705.5|127806|127706|127797.6|127697.6|9
1652941710000|2022-05-19 06:28:30|127807.1|127707.1|127808.3|127708.3|127808.8|127708.8|127806.5|127706.5|8
1652941720000|2022-05-19 06:28:40|127808.5|127708.5|127816|127716|127816.3|127716.3|127808.5|127708.5|12
1652941730000|2022-05-19 06:28:50|127816.7|127716.7|127819.2|127719.2|127819.5|127719.5|127816.7|127716.7|5
1652941740000|2022-05-19 06:29:00|127820.7|127720.7|127820.5|127720.5|127829.7|127729.7|127820.5|127720.5|15
1652941750000|2022-05-19 06:29:10|127820.1|127720.1|127806.5|127706.5|127820.7|127720.7|127804.5|127704.5|21
1652941760000|2022-05-19 06:29:20|127805.5|127705.5|127825.1|127725.1|127826.3|127726.3|127805.1|127705.1|17
1652941770000|2022-05-19 06:29:30|127825.5|127725.5|127853.8|127753.8|127853.8|127753.8|127825.1|127725.1|21
1652941780000|2022-05-19 06:29:40|127855.1|127755.1|127850.7|127750.7|127857.5|127757.5|127846.5|127746.5|20
1652941790000|2022-05-19 06:29:50|127854.7|127754.7|127856.2|127756.2|127862.2|127762.2|127850.7|127750.7|20
1652941800000|2022-05-19 06:30:00|127855.5|127755.5|127794.5|127694.5|127855.5|127755.5|127794.5|127694.5|29
1652941810000|2022-05-19 06:30:10|127794.2|127694.2|127820.2|127720.2|127820.2|127720.2|127794.2|127694.2|17
1652941820000|2022-05-19 06:30:20|127820.7|127720.7|127824.2|127724.2|127826.9|127726.9|127820.7|127720.7|8
1652941830000|2022-05-19 06:30:30|127824|127724|127826.5|127726.5|127827.5|127727.5|127823.7|127723.7|7
1652941840000|2022-05-19 06:30:40|127826|127726|127822.1|127722.1|127826|127726|127821.2|127721.2|5
1652941850000|2022-05-19 06:30:50|127825|127725|127821.9|127721.9|127825|127725|127820.9|127720.9|5
1652941860000|2022-05-19 06:31:00|127821.4|127721.4|127819.5|127719.5|127821.9|127721.9|127817.7|127717.7|8
1652941870000|2022-05-19 06:31:10|127823.1|127723.1|127821|127721|127823.1|127723.1|127821|127721|2
1652941880000|2022-05-19 06:31:20|127823.1|127723.1|127812.2|127712.2|127823.1|127723.1|127812.1|127712.1|5
1652941890000|2022-05-19 06:31:30|127813.7|127713.7|127826.5|127726.5|127826.5|127726.5|127813.7|127713.7|13
1652941900000|2022-05-19 06:31:40|127827.5|127727.5|127814.8|127714.8|127827.5|127727.5|127814.8|127714.8|4
1652941910000|2022-05-19 06:31:50|127815.6|127715.6|127810.3|127710.3|127815.6|127715.6|127807.4|127707.4|7
1652941920000|2022-05-19 06:32:00|127812.3|127712.3|127812.3|127712.3|127812.3|127712.3|127811.1|127711.1|4
1652941930000|2022-05-19 06:32:10|127811.6|127711.6|127824.3|127724.3|127824.3|127724.3|127811.6|127711.6|4
1652941950000|2022-05-19 06:32:30|127816.3|127716.3|127812.3|127712.3|127816.3|127716.3|127812.3|127712.3|2
1652941960000|2022-05-19 06:32:40|127811.3|127711.3|127842.5|127742.5|127842.5|127742.5|127811.1|127711.1|9
1652941970000|2022-05-19 06:32:50|127843|127743|127833|127733|127843|127743|127833|127733|4
1652941980000|2022-05-19 06:33:00|127832.5|127732.5|127831.5|127731.5|127832.5|127732.5|127829.6|127729.6|5
1652941990000|2022-05-19 06:33:10|127829.7|127729.7|127814.4|127714.4|127829.7|127729.7|127814.4|127714.4|5
1652942000000|2022-05-19 06:33:20|127813.4|127713.4|127809.1|127709.1|127813.4|127713.4|127809.1|127709.1|4
1652942010000|2022-05-19 06:33:30|127809.6|127709.6|127809.1|127709.1|127809.6|127709.6|127809.1|127709.1|2
1652942020000|2022-05-19 06:33:40|127822.6|127722.6|127822.1|127722.1|127825.6|127725.6|127822.1|127722.1|3
1652942030000|2022-05-19 06:33:50|127811.6|127711.6|127809|127709|127811.6|127711.6|127809|127709|3
1652942040000|2022-05-19 06:34:00|127808.3|127708.3|127808.8|127708.8|127810|127710|127808.3|127708.3|4
1652942050000|2022-05-19 06:34:10|127808.3|127708.3|127807.8|127707.8|127808.3|127708.3|127807.8|127707.8|2
1652942060000|2022-05-19 06:34:20|127807.9|127707.9|127807.9|127707.9|127807.9|127707.9|127807.9|127707.9|1
1652942070000|2022-05-19 06:34:30|127810.5|127710.5|127834.3|127734.3|127834.3|127734.3|127810.5|127710.5|6
1652942080000|2022-05-19 06:34:40|127835.3|127735.3|127837.1|127737.1|127837.7|127737.7|127835.3|127735.3|5
1652942090000|2022-05-19 06:34:50|127837.6|127737.6|127832.3|127732.3|127837.6|127737.6|127832.3|127732.3|3
1652942100000|2022-05-19 06:35:00|127832.8|127732.8|127832.3|127732.3|127832.8|127732.8|127832.3|127732.3|4
1652942120000|2022-05-19 06:35:20|127847|127747|127851.3|127751.3|127852.8|127752.8|127847|127747|6
1652942130000|2022-05-19 06:35:30|127850.8|127750.8|127851.8|127751.8|127851.8|127751.8|127849.8|127749.8|9
1652942140000|2022-05-19 06:35:40|127852.3|127752.3|127855.3|127755.3|127856.3|127756.3|127851.8|127751.8|7
1652942150000|2022-05-19 06:35:50|127854.8|127754.8|127867.8|127767.8|127870.1|127770.1|127849.1|127749.1|12
1652942160000|2022-05-19 06:36:00|127867.3|127767.3|127867.3|127767.3|127867.3|127767.3|127867.3|127767.3|1
1652942170000|2022-05-19 06:36:10|127869.3|127769.3|127872.5|127772.5|127872.5|127772.5|127869.3|127769.3|3
1652942180000|2022-05-19 06:36:20|127875.1|127775.1|127876|127776|127876.5|127776.5|127875.1|127775.1|6
1652942190000|2022-05-19 06:36:30|127876.5|127776.5|127876.5|127776.5|127876.5|127776.5|127874.4|127774.4|6
1652942200000|2022-05-19 06:36:40|127859|127759|127858.5|127758.5|127859|127759|127858.5|127758.5|2
1652942210000|2022-05-19 06:36:50|127858.1|127758.1|127851.9|127751.9|127858.1|127758.1|127851.9|127751.9|2
1652942220000|2022-05-19 06:37:00|127850.9|127750.9|127851.5|127751.5|127852.6|127752.6|127850.9|127750.9|10
1652942270000|2022-05-19 06:37:50|127851.2|127751.2|127851.2|127751.2|127851.2|127751.2|127851.2|127751.2|1
1652942280000|2022-05-19 06:38:00|127850|127750|127849.5|127749.5|127850|127750|127849.5|127749.5|2
1652942290000|2022-05-19 06:38:10|127850|127750|127850|127750|127850|127750|127850|127750|1
1652942300000|2022-05-19 06:38:20|127850.5|127750.5|127835.9|127735.9|127850.5|127750.5|127835.9|127735.9|9
1652942310000|2022-05-19 06:38:30|127835.4|127735.4|127834.9|127734.9|127835.4|127735.4|127834.9|127734.9|4
1652942320000|2022-05-19 06:38:40|127835.4|127735.4|127836|127736|127836|127736|127835.4|127735.4|3
1652942330000|2022-05-19 06:38:50|127837.2|127737.2|127836|127736|127837.2|127737.2|127836|127736|6
1652942340000|2022-05-19 06:39:00|127835|127735|127835|127735|127835|127735|127835|127735|1
1652942350000|2022-05-19 06:39:10|127835.2|127735.2|127835.2|127735.2|127835.2|127735.2|127835.2|127735.2|1
1652942360000|2022-05-19 06:39:20|127835.7|127735.7|127835.7|127735.7|127835.7|127735.7|127835.7|127735.7|1
1652942370000|2022-05-19 06:39:30|127835.2|127735.2|127835.2|127735.2|127835.7|127735.7|127835|127735|6
1652942380000|2022-05-19 06:39:40|127835.7|127735.7|127835.7|127735.7|127835.7|127735.7|127835.7|127735.7|1
1652942390000|2022-05-19 06:39:50|127835.2|127735.2|127835.2|127735.2|127835.2|127735.2|127835.2|127735.2|1
1652942400000|2022-05-19 06:40:00|127835.5|127735.5|127835.9|127735.9|127835.9|127735.9|127835.5|127735.5|2
1652942410000|2022-05-19 06:40:10|127836.4|127736.4|127835.5|127735.5|127836.4|127736.4|127835.5|127735.5|2
1652942420000|2022-05-19 06:40:20|127835.9|127735.9|127833.2|127733.2|127835.9|127735.9|127832.7|127732.7|9
1652942430000|2022-05-19 06:40:30|127832.7|127732.7|127833.7|127733.7|127835.2|127735.2|127832.7|127732.7|11
1652942440000|2022-05-19 06:40:40|127834.7|127734.7|127838.2|127738.2|127839.2|127739.2|127833.4|127733.4|12
1652942450000|2022-05-19 06:40:50|127838.7|127738.7|127838.2|127738.2|127838.7|127738.7|127838.2|127738.2|2
1652942460000|2022-05-19 06:41:00|127837.2|127737.2|127831.4|127731.4|127837.2|127737.2|127831|127731|6
1652942470000|2022-05-19 06:41:10|127831.9|127731.9|127831|127731|127831.9|127731.9|127830.6|127730.6|10
1652942480000|2022-05-19 06:41:20|127830.6|127730.6|127831.9|127731.9|127831.9|127731.9|127830.6|127730.6|2
1652942490000|2022-05-19 06:41:30|127832.4|127732.4|127845|127745|127845|127745|127831.9|127731.9|11
1652942510000|2022-05-19 06:41:50|127844.5|127744.5|127841.4|127741.4|127844.5|127744.5|127840.5|127740.5|4
1652942530000|2022-05-19 06:42:10|127841.9|127741.9|127845|127745|127845|127745|127841.9|127741.9|2
1652942570000|2022-05-19 06:42:50|127845.2|127745.2|127845.2|127745.2|127845.2|127745.2|127845.2|127745.2|1
1652942640000|2022-05-19 06:44:00|127845.7|127745.7|127845.7|127745.7|127845.7|127745.7|127845.7|127745.7|1
1652942650000|2022-05-19 06:44:10|127845.2|127745.2|127847.5|127747.5|127847.5|127747.5|127845.2|127745.2|3
1652942660000|2022-05-19 06:44:20|127841.7|127741.7|127841.7|127741.7|127841.7|127741.7|127841.7|127741.7|1
1652942680000|2022-05-19 06:44:40|127842.2|127742.2|127842.2|127742.2|127842.2|127742.2|127842.2|127742.2|1
1652942690000|2022-05-19 06:44:50|127852.4|127752.4|127861.2|127761.2|127861.2|127761.2|127852.4|127752.4|2
1652942700000|2022-05-19 06:45:00|127861.7|127761.7|127888.1|127788.1|127889.5|127789.5|127861.7|127761.7|9
1652942720000|2022-05-19 06:45:20|127895|127795|127921.5|127821.5|127921.5|127821.5|127895|127795|6
1652942730000|2022-05-19 06:45:30|127918|127818|127915.5|127815.5|127918|127818|127915.1|127815.1|5
1652942740000|2022-05-19 06:45:40|127921.1|127821.1|127920.5|127820.5|127921.1|127821.1|127920.5|127820.5|2
1652942750000|2022-05-19 06:45:50|127919.5|127819.5|127900|127800|127919.5|127819.5|127900|127800|2
1652942760000|2022-05-19 06:46:00|127903.7|127803.7|127920.1|127820.1|127920.1|127820.1|127903.7|127803.7|3
1652942790000|2022-05-19 06:46:30|127926|127826|127914.2|127814.2|127926|127826|127914.2|127814.2|5
1652942800000|2022-05-19 06:46:40|127914.5|127814.5|127926|127826|127927.5|127827.5|127914.5|127814.5|4
1652942810000|2022-05-19 06:46:50|127924.5|127824.5|127963.1|127863.1|127963.1|127863.1|127924.5|127824.5|8
1652942820000|2022-05-19 06:47:00|127962.6|127862.6|127954.5|127854.5|127964|127864|127953.9|127853.9|21
1652942830000|2022-05-19 06:47:10|127948.4|127848.4|127935.5|127835.5|127948.4|127848.4|127935.5|127835.5|8
1652942840000|2022-05-19 06:47:20|127936|127836|127940.2|127840.2|127944.5|127844.5|127936|127836|4
1652942850000|2022-05-19 06:47:30|127941.7|127841.7|127950.2|127850.2|127954.5|127854.5|127941.7|127841.7|4
1652942870000|2022-05-19 06:47:50|127950.7|127850.7|127950.7|127850.7|127950.7|127850.7|127950.7|127850.7|1
1652942880000|2022-05-19 06:48:00|127952.2|127852.2|127965.1|127865.1|127965.1|127865.1|127952.2|127852.2|7
1652942890000|2022-05-19 06:48:10|127964.8|127864.8|127962.8|127862.8|127964.8|127864.8|127955|127855|6
1652942900000|2022-05-19 06:48:20|127961.3|127861.3|127962.1|127862.1|127962.2|127862.2|127955|127855|8
1652942920000|2022-05-19 06:48:40|127959.9|127859.9|127962.1|127862.1|127962.1|127862.1|127959.9|127859.9|2
1652942930000|2022-05-19 06:48:50|127958.5|127858.5|127958.5|127858.5|127958.5|127858.5|127958.5|127858.5|1
1652942940000|2022-05-19 06:49:00|127959.7|127859.7|127958.6|127858.6|127959.7|127859.7|127958.6|127858.6|3
1652942950000|2022-05-19 06:49:10|127959.5|127859.5|127969|127869|127969.9|127869.9|127959.5|127859.5|8
1652942960000|2022-05-19 06:49:20|127966|127866|127961.9|127861.9|127966|127866|127958.6|127858.6|18
1652942970000|2022-05-19 06:49:30|127961.4|127861.4|127944.2|127844.2|127961.9|127861.9|127943.7|127843.7|12
1652942980000|2022-05-19 06:49:40|127943.7|127843.7|127942.2|127842.2|127945.7|127845.7|127941.7|127841.7|16
1652942990000|2022-05-19 06:49:50|127941.7|127841.7|127935.4|127835.4|127943.9|127843.9|127933.2|127833.2|17
1652943000000|2022-05-19 06:50:00|127935.9|127835.9|127934.4|127834.4|127944|127844|127933.1|127833.1|19
1652943010000|2022-05-19 06:50:10|127934.9|127834.9|127931.6|127831.6|127935.4|127835.4|127931.6|127831.6|15
1652943020000|2022-05-19 06:50:20|127933.1|127833.1|127934.1|127834.1|127934.5|127834.5|127932.1|127832.1|13
1652943030000|2022-05-19 06:50:30|127934.5|127834.5|127919.4|127819.4|127934.5|127834.5|127918.4|127818.4|14
1652943040000|2022-05-19 06:50:40|127921.4|127821.4|127918.9|127818.9|127922.4|127822.4|127918.9|127818.9|8
1652943050000|2022-05-19 06:50:50|127917.5|127817.5|127917.5|127817.5|127917.9|127817.9|127917.5|127817.5|5
1652943060000|2022-05-19 06:51:00|127917.9|127817.9|127917.5|127817.5|127917.9|127817.9|127917.5|127817.5|2
1652943070000|2022-05-19 06:51:10|127917.9|127817.9|127917.5|127817.5|127917.9|127817.9|127917.5|127817.5|4
1652943080000|2022-05-19 06:51:20|127911.5|127811.5|127914.1|127814.1|127920.5|127820.5|127910.5|127810.5|17
1652943090000|2022-05-19 06:51:30|127914.6|127814.6|127926.2|127826.2|127926.9|127826.9|127914.1|127814.1|12
1652943100000|2022-05-19 06:51:40|127925.2|127825.2|127923.2|127823.2|127925.2|127825.2|127920.5|127820.5|7
1652943110000|2022-05-19 06:51:50|127923.7|127823.7|127922.7|127822.7|127923.7|127823.7|127922.2|127822.2|12
1652943120000|2022-05-19 06:52:00|127923.2|127823.2|127923.2|127823.2|127924.7|127824.7|127923.2|127823.2|8
1652943130000|2022-05-19 06:52:10|127921.7|127821.7|127924.4|127824.4|127924.4|127824.4|127921.7|127821.7|7
1652943140000|2022-05-19 06:52:20|127924.9|127824.9|127924.4|127824.4|127924.9|127824.9|127924.4|127824.4|2
1652943150000|2022-05-19 06:52:30|127924.9|127824.9|127903.2|127803.2|127924.9|127824.9|127899.1|127799.1|15
1652943160000|2022-05-19 06:52:40|127903.5|127803.5|127878.7|127778.7|127903.7|127803.7|127877.9|127777.9|20
1652943170000|2022-05-19 06:52:50|127879.2|127779.2|127876.9|127776.9|127881.7|127781.7|127876.9|127776.9|6
1652943180000|2022-05-19 06:53:00|127877.4|127777.4|127875.9|127775.9|127877.4|127777.4|127875|127775|5
1652943190000|2022-05-19 06:53:10|127875|127775|127875.4|127775.4|127875.9|127775.9|127875|127775|3
1652943200000|2022-05-19 06:53:20|127875|127775|127875.4|127775.4|127875.4|127775.4|127875|127775|2
1652943210000|2022-05-19 06:53:30|127875.9|127775.9|127876.9|127776.9|127876.9|127776.9|127875.9|127775.9|2
1652943220000|2022-05-19 06:53:40|127877.9|127777.9|127913|127813|127913|127813|127877.9|127777.9|8
1652943230000|2022-05-19 06:53:50|127899.2|127799.2|127896.2|127796.2|127899.2|127799.2|127896.2|127796.2|3
1652943240000|2022-05-19 06:54:00|127896|127796|127903|127803|127903|127803|127896|127796|5
1652943250000|2022-05-19 06:54:10|127899|127799|127899|127799|127899|127799|127899|127799|1
1652943310000|2022-05-19 06:55:10|127898|127798|127898|127798|127898|127798|127898|127798|1
1652943330000|2022-05-19 06:55:30|127894|127794|127901.2|127801.2|127901.7|127801.7|127894|127794|4
1652943340000|2022-05-19 06:55:40|127901.7|127801.7|127902|127802|127902.2|127802.2|127900.2|127800.2|6
1652943350000|2022-05-19 06:55:50|127902.2|127802.2|127916.7|127816.7|127916.7|127816.7|127901.2|127801.2|12
1652943360000|2022-05-19 06:56:00|127916.5|127816.5|127916.5|127816.5|127916.5|127816.5|127916.5|127816.5|1
1652943370000|2022-05-19 06:56:10|127917|127817|127917.5|127817.5|127917.5|127817.5|127917|127817|2
1652943390000|2022-05-19 06:56:30|127917.7|127817.7|127923.7|127823.7|127923.7|127823.7|127917.5|127817.5|8
1652943400000|2022-05-19 06:56:40|127924.2|127824.2|127923.7|127823.7|127925.2|127825.2|127923.7|127823.7|5
1652943410000|2022-05-19 06:56:50|127930.2|127830.2|127925.2|127825.2|127932.7|127832.7|127925.2|127825.2|8
1652943420000|2022-05-19 06:57:00|127925.7|127825.7|127929|127829|127929.5|127829.5|127924.4|127824.4|8
1652943430000|2022-05-19 06:57:10|127928.5|127828.5|127928|127828|127929|127829|127928|127828|4
1652943440000|2022-05-19 06:57:20|127927.5|127827.5|127931.5|127831.5|127931.5|127831.5|127926.1|127826.1|11
1652943450000|2022-05-19 06:57:30|127932.5|127832.5|127933.2|127833.2|127934|127834|127932.5|127832.5|8
1652943460000|2022-05-19 06:57:40|127930.7|127830.7|127926.7|127826.7|127930.7|127830.7|127926.7|127826.7|3
1652943470000|2022-05-19 06:57:50|127927.2|127827.2|127927.7|127827.7|127927.7|127827.7|127927.2|127827.2|2
1652943480000|2022-05-19 06:58:00|127927.2|127827.2|127927.7|127827.7|127927.7|127827.7|127927.2|127827.2|2
1652943500000|2022-05-19 06:58:20|127927.2|127827.2|127932.7|127832.7|127934.2|127834.2|127927.2|127827.2|7
1652943510000|2022-05-19 06:58:30|127933.2|127833.2|127932.2|127832.2|127933.2|127833.2|127932.2|127832.2|5
1652943520000|2022-05-19 06:58:40|127931.7|127831.7|127931.2|127831.2|127931.7|127831.7|127931.2|127831.2|2
1652943530000|2022-05-19 06:58:50|127931.7|127831.7|127931.7|127831.7|127931.7|127831.7|127931.7|127831.7|1
1652943540000|2022-05-19 06:59:00|127932.7|127832.7|127933.2|127833.2|127933.7|127833.7|127932.7|127832.7|4
1652943550000|2022-05-19 06:59:10|127933.7|127833.7|127938.7|127838.7|127940.7|127840.7|127933.7|127833.7|8
1652943560000|2022-05-19 06:59:20|127938.2|127838.2|127940|127840|127940|127840|127938.2|127838.2|5
1652943570000|2022-05-19 06:59:30|127940.5|127840.5|127939|127839|127940.5|127840.5|127939|127839|4
1652943580000|2022-05-19 06:59:40|127938.5|127838.5|127938.5|127838.5|127938.5|127838.5|127938.5|127838.5|1
1652943590000|2022-05-19 06:59:50|127937.5|127837.5|127935|127835|127937.5|127837.5|127935|127835|3
1652943600000|2022-05-19 07:00:00|127935.5|127835.5|127944.7|127844.7|127944.7|127844.7|127934|127834|15
1652943610000|2022-05-19 07:00:10|127944.2|127844.2|127942.9|127842.9|127945.2|127845.2|127942.7|127842.7|9
1652943620000|2022-05-19 07:00:20|127942.4|127842.4|127943.4|127843.4|127943.4|127843.4|127942.4|127842.4|3
1652943630000|2022-05-19 07:00:30|127944.2|127844.2|127944.2|127844.2|127944.2|127844.2|127942.7|127842.7|7
1652943640000|2022-05-19 07:00:40|127943.7|127843.7|127940.9|127840.9|127943.7|127843.7|127940.9|127840.9|8
1652943650000|2022-05-19 07:00:50|127940.4|127840.4|127949.7|127849.7|127949.7|127849.7|127940.4|127840.4|3
1652943660000|2022-05-19 07:01:00|127949.2|127849.2|127945.2|127845.2|127950.2|127850.2|127945.2|127845.2|7
1652943680000|2022-05-19 07:01:20|127950.2|127850.2|127964.9|127864.9|127964.9|127864.9|127950.2|127850.2|2
1652943690000|2022-05-19 07:01:30|127965.4|127865.4|127972.9|127872.9|127972.9|127872.9|127965.4|127865.4|3
1652943700000|2022-05-19 07:01:40|127972.4|127872.4|127989.7|127889.7|127989.7|127889.7|127972.4|127872.4|10
1652943710000|2022-05-19 07:01:50|127989.2|127889.2|127989.6|127889.6|128004.5|127904.5|127989.2|127889.2|8
1652943720000|2022-05-19 07:02:00|128019|127919|128006.9|127906.9|128019|127919|128005.7|127905.7|19
1652943730000|2022-05-19 07:02:10|128007.7|127907.7|128007.2|127907.2|128007.7|127907.7|128007.1|127907.1|7
1652943740000|2022-05-19 07:02:20|128007.1|127907.1|127995.7|127895.7|128008.2|127908.2|127995.7|127895.7|13
1652943750000|2022-05-19 07:02:30|127996.2|127896.2|127995.2|127895.2|127996.2|127896.2|127995.2|127895.2|4
1652943760000|2022-05-19 07:02:40|127991.1|127891.1|127994.7|127894.7|127995.7|127895.7|127991.1|127891.1|3
1652943770000|2022-05-19 07:02:50|127994.2|127894.2|127994.2|127894.2|127994.2|127894.2|127994.2|127894.2|1
1652943780000|2022-05-19 07:03:00|127994.7|127894.7|127998.9|127898.9|127998.9|127898.9|127994.7|127894.7|6
1652943790000|2022-05-19 07:03:10|127998.4|127898.4|127997|127897|127998.4|127898.4|127997|127897|4
1652943820000|2022-05-19 07:03:40|128000.5|127900.5|128016.5|127916.5|128016.5|127916.5|128000.5|127900.5|4
1652943850000|2022-05-19 07:04:10|128015.5|127915.5|128007.5|127907.5|128015.5|127915.5|128007.5|127907.5|3
1652943860000|2022-05-19 07:04:20|128000.2|127900.2|128005.5|127905.5|128005.6|127905.6|128000.2|127900.2|11
1652943870000|2022-05-19 07:04:30|128005.4|127905.4|128004|127904|128005.5|127905.5|128004|127904|10
1652943880000|2022-05-19 07:04:40|128005|127905|127999|127899|128005|127905|127999|127899|4
1652943920000|2022-05-19 07:05:20|127991|127891|127985|127885|127991|127891|127980.9|127880.9|9
1652943930000|2022-05-19 07:05:30|127981.5|127881.5|127985|127885|127985|127885|127981.5|127881.5|2
1652943940000|2022-05-19 07:05:40|127981.5|127881.5|127983|127883|127985|127885|127981.5|127881.5|3
1652943950000|2022-05-19 07:05:50|127982.5|127882.5|127954.8|127854.8|127982.5|127882.5|127954.8|127854.8|5
1652943960000|2022-05-19 07:06:00|127953|127853|127951|127851|127958.6|127858.6|127951|127851|7
1652943980000|2022-05-19 07:06:20|127956|127856|127956|127856|127956|127856|127956|127856|1
1652944000000|2022-05-19 07:06:40|127955.5|127855.5|127953.5|127853.5|127955.5|127855.5|127953.5|127853.5|2
1652944010000|2022-05-19 07:06:50|127955.5|127855.5|127952|127852|127955.5|127855.5|127938.5|127838.5|4
1652944020000|2022-05-19 07:07:00|127951.5|127851.5|127937.5|127837.5|127951.5|127851.5|127937.5|127837.5|3
1652944030000|2022-05-19 07:07:10|127936.5|127836.5|127939.5|127839.5|127939.5|127839.5|127935|127835|5
1652944040000|2022-05-19 07:07:20|127940.9|127840.9|127948.4|127848.4|127948.4|127848.4|127940.9|127840.9|7
1652944050000|2022-05-19 07:07:30|127947.4|127847.4|127962|127862|127962|127862|127947.4|127847.4|9
1652944060000|2022-05-19 07:07:40|127962.5|127862.5|127964.5|127864.5|127964.5|127864.5|127962.5|127862.5|2
1652944070000|2022-05-19 07:07:50|127964.9|127864.9|127969.9|127869.9|127969.9|127869.9|127964.9|127864.9|8
1652944080000|2022-05-19 07:08:00|127969.4|127869.4|127966.2|127866.2|127970.4|127870.4|127965.9|127865.9|10
1652944090000|2022-05-19 07:08:10|127966|127866|127966.5|127866.5|127966.5|127866.5|127966|127866|4
1652944100000|2022-05-19 07:08:20|127945.3|127845.3|127942.5|127842.5|127945.3|127845.3|127942.5|127842.5|4
1652944110000|2022-05-19 07:08:30|127941.2|127841.2|127939.7|127839.7|127942.7|127842.7|127939.7|127839.7|10
1652944120000|2022-05-19 07:08:40|127939.5|127839.5|127929.5|127829.5|127939.5|127839.5|127929.5|127829.5|6
1652944130000|2022-05-19 07:08:50|127926.5|127826.5|127926.5|127826.5|127926.9|127826.9|127926.5|127826.5|3
1652944140000|2022-05-19 07:09:00|127926.9|127826.9|127929.5|127829.5|127929.5|127829.5|127926.9|127826.9|5
1652944160000|2022-05-19 07:09:20|127927.5|127827.5|127926.2|127826.2|127929.5|127829.5|127926|127826|5
1652944170000|2022-05-19 07:09:30|127926|127826|127929.5|127829.5|127929.5|127829.5|127926|127826|16
1652944220000|2022-05-19 07:10:20|127944|127844|127949.5|127849.5|127949.5|127849.5|127944|127844|13
1652944230000|2022-05-19 07:10:30|127947.5|127847.5|127949.5|127849.5|127949.5|127849.5|127946.7|127846.7|5
1652944250000|2022-05-19 07:10:50|127951.5|127851.5|127965|127865|127969.5|127869.5|127951.5|127851.5|6
1652944260000|2022-05-19 07:11:00|127959.5|127859.5|127959.5|127859.5|127959.5|127859.5|127959.5|127859.5|1
1652944300000|2022-05-19 07:11:40|127972.5|127872.5|127999.5|127899.5|127999.5|127899.5|127972.5|127872.5|4
1652944310000|2022-05-19 07:11:50|128007.6|127907.6|128036.2|127936.2|128036.2|127936.2|128007.6|127907.6|15
1652944320000|2022-05-19 07:12:00|128036|127936|128024.6|127924.6|128036|127936|128024.6|127924.6|12
1652944330000|2022-05-19 07:12:10|128025.5|127925.5|128031.2|127931.2|128031.2|127931.2|128025.5|127925.5|5
1652944340000|2022-05-19 07:12:20|128036.9|127936.9|128025|127925|128036.9|127936.9|128025|127925|2
1652944350000|2022-05-19 07:12:30|128025.5|127925.5|128034.8|127934.8|128042.5|127942.5|128025.5|127925.5|3
1652944370000|2022-05-19 07:12:50|128034.9|127934.9|128034.5|127934.5|128042.5|127942.5|128034.5|127934.5|5
1652944380000|2022-05-19 07:13:00|128034|127934|128051.5|127951.5|128051.5|127951.5|128034|127934|7
1652944390000|2022-05-19 07:13:10|128052|127952|128042.2|127942.2|128052|127952|128042.2|127942.2|4
1652944400000|2022-05-19 07:13:20|128041.2|127941.2|128038.7|127938.7|128041.2|127941.2|128036.7|127936.7|5
1652944410000|2022-05-19 07:13:30|128039|127939|128039|127939|128039|127939|128039|127939|1
1652944420000|2022-05-19 07:13:40|128038.7|127938.7|128038.7|127938.7|128038.7|127938.7|128038.7|127938.7|1
1652944430000|2022-05-19 07:13:50|128039.2|127939.2|128039.2|127939.2|128039.2|127939.2|128039|127939|3
1652944440000|2022-05-19 07:14:00|128039.7|127939.7|128039.7|127939.7|128040.1|127940.1|128039.7|127939.7|5
1652944450000|2022-05-19 07:14:10|128040.1|127940.1|128039.7|127939.7|128040.1|127940.1|128039.7|127939.7|2
1652944460000|2022-05-19 07:14:20|128036|127936|128015.5|127915.5|128036|127936|128015.5|127915.5|7
1652944470000|2022-05-19 07:14:30|128012.1|127912.1|128012.1|127912.1|128012.1|127912.1|128012.1|127912.1|1
1652944480000|2022-05-19 07:14:40|128013.5|127913.5|128013.5|127913.5|128013.5|127913.5|128013.5|127913.5|1
1652944490000|2022-05-19 07:14:50|128017.1|127917.1|128021.6|127921.6|128021.6|127921.6|128017.1|127917.1|3
1652944500000|2022-05-19 07:15:00|128014.1|127914.1|128012.1|127912.1|128014.1|127914.1|128012.1|127912.1|3
1652944510000|2022-05-19 07:15:10|128011.6|127911.6|128009.1|127909.1|128011.6|127911.6|128009.1|127909.1|3
1652944520000|2022-05-19 07:15:20|128007.6|127907.6|128002.5|127902.5|128008.6|127908.6|128001.5|127901.5|9
1652944530000|2022-05-19 07:15:30|128003|127903|128001.9|127901.9|128004.7|127904.7|128001|127901|10
1652944540000|2022-05-19 07:15:40|128002.4|127902.4|128000.9|127900.9|128003.4|127903.4|128000.9|127900.9|8
1652944550000|2022-05-19 07:15:50|128001.4|127901.4|128001.2|127901.2|128002.2|127902.2|128001|127901|9
1652944560000|2022-05-19 07:16:00|128001.7|127901.7|127997.6|127897.6|128001.7|127901.7|127996.6|127896.6|12
1652944570000|2022-05-19 07:16:10|127996.6|127896.6|127996.6|127896.6|127997.1|127897.1|127996.6|127896.6|3
1652944580000|2022-05-19 07:16:20|127996.1|127896.1|127994.4|127894.4|127997.1|127897.1|127994.4|127894.4|8
1652944590000|2022-05-19 07:16:30|127993.9|127893.9|127993.2|127893.2|127993.9|127893.9|127991.9|127891.9|8
1652944600000|2022-05-19 07:16:40|127993.1|127893.1|127989.2|127889.2|127993.1|127893.1|127989.2|127889.2|3
1652944610000|2022-05-19 07:16:50|127989.7|127889.7|127993.7|127893.7|127993.7|127893.7|127989.7|127889.7|8
1652944620000|2022-05-19 07:17:00|127994.2|127894.2|127994.4|127894.4|127996.9|127896.9|127994.2|127894.2|9
1652944630000|2022-05-19 07:17:10|127994.2|127894.2|127989.6|127889.6|127994.2|127894.2|127988.6|127888.6|6
1652944640000|2022-05-19 07:17:20|127990.1|127890.1|127990.1|127890.1|127990.1|127890.1|127990.1|127890.1|1
1652944650000|2022-05-19 07:17:30|127990.6|127890.6|127993.6|127893.6|127993.6|127893.6|127990.6|127890.6|2
1652944710000|2022-05-19 07:18:30|127994.1|127894.1|127994.1|127894.1|127994.1|127894.1|127994.1|127894.1|1
1652944770000|2022-05-19 07:19:30|127994|127894|127993.5|127893.5|127994|127894|127993.5|127893.5|2
1652944780000|2022-05-19 07:19:40|127994|127894|127993.5|127893.5|127994|127894|127993.5|127893.5|2
1652944790000|2022-05-19 07:19:50|127993|127893|127993|127893|127993|127893|127993|127893|1
1652944800000|2022-05-19 07:20:00|127994|127894|127994.1|127894.1|127994.1|127894.1|127994|127894|2
1652944820000|2022-05-19 07:20:20|127993.5|127893.5|127993.5|127893.5|127993.5|127893.5|127993|127893|3
1652944830000|2022-05-19 07:20:30|127992.5|127892.5|127977.1|127877.1|127993|127893|127977.1|127877.1|6
1652944840000|2022-05-19 07:20:40|127977.6|127877.6|127940|127840|127977.6|127877.6|127927.4|127827.4|20
1652944850000|2022-05-19 07:20:50|127937.1|127837.1|127931.6|127831.6|127941.6|127841.6|127923.6|127823.6|19
1652944860000|2022-05-19 07:21:00|127930.6|127830.6|127923|127823|127930.6|127830.6|127923|127823|18
1652944870000|2022-05-19 07:21:10|127924.4|127824.4|127928.1|127828.1|127933.5|127833.5|127922.5|127822.5|23
1652944880000|2022-05-19 07:21:20|127926.6|127826.6|127922.5|127822.5|127926.6|127826.6|127919.4|127819.4|15
1652944890000|2022-05-19 07:21:30|127922|127822|127925.5|127825.5|127926.4|127826.4|127922|127822|4
1652944900000|2022-05-19 07:21:40|127927.4|127827.4|127927.7|127827.7|127928.9|127828.9|127925.5|127825.5|17
1652944910000|2022-05-19 07:21:50|127928.7|127828.7|127937.4|127837.4|127937.4|127837.4|127928.7|127828.7|18
1652944920000|2022-05-19 07:22:00|127934.5|127834.5|127949.7|127849.7|127950.9|127850.9|127934.5|127834.5|17
1652944930000|2022-05-19 07:22:10|127949.4|127849.4|127937.7|127837.7|127949.9|127849.9|127936.7|127836.7|30
1652944940000|2022-05-19 07:22:20|127937.9|127837.9|127935.9|127835.9|127937.9|127837.9|127934.9|127834.9|15
1652944950000|2022-05-19 07:22:30|127935.4|127835.4|127936.9|127836.9|127936.9|127836.9|127934.4|127834.4|8
1652944960000|2022-05-19 07:22:40|127936.4|127836.4|127922.7|127822.7|127936.9|127836.9|127922.7|127822.7|11
1652944970000|2022-05-19 07:22:50|127922.2|127822.2|127931.4|127831.4|127931.4|127831.4|127921.7|127821.7|3
1652944980000|2022-05-19 07:23:00|127931.9|127831.9|127931.9|127831.9|127931.9|127831.9|127931.4|127831.4|3
1652944990000|2022-05-19 07:23:10|127931.7|127831.7|127933.2|127833.2|127933.7|127833.7|127928.7|127828.7|6
1652945000000|2022-05-19 07:23:20|127932.7|127832.7|127935.2|127835.2|127935.2|127835.2|127932|127832|5
1652945010000|2022-05-19 07:23:30|127935.7|127835.7|127935.7|127835.7|127936.7|127836.7|127935.7|127835.7|4
1652945020000|2022-05-19 07:23:40|127934|127834|127934.5|127834.5|127934.5|127834.5|127934|127834|2
1652945030000|2022-05-19 07:23:50|127934|127834|127935.4|127835.4|127935.4|127835.4|127934|127834|4
1652945040000|2022-05-19 07:24:00|127935.9|127835.9|127935|127835|127936.4|127836.4|127934|127834|5
1652945050000|2022-05-19 07:24:10|127936.4|127836.4|127936.4|127836.4|127936.4|127836.4|127936.4|127836.4|1
1652945060000|2022-05-19 07:24:20|127936.9|127836.9|127941.5|127841.5|127941.5|127841.5|127935|127835|6
1652945070000|2022-05-19 07:24:30|127942|127842|127942|127842|127942|127842|127942|127842|1
1652945080000|2022-05-19 07:24:40|127942.5|127842.5|127941.5|127841.5|127942.5|127842.5|127941|127841|5
1652945090000|2022-05-19 07:24:50|127942|127842|127939.1|127839.1|127942|127842|127939.1|127839.1|6
1652945100000|2022-05-19 07:25:00|127939.5|127839.5|127939.5|127839.5|127939.5|127839.5|127939.5|127839.5|1
1652945110000|2022-05-19 07:25:10|127939.1|127839.1|127938.5|127838.5|127939.1|127839.1|127938.4|127838.4|4
1652945120000|2022-05-19 07:25:20|127953.9|127853.9|127947.6|127847.6|127953.9|127853.9|127947.6|127847.6|10
1652945130000|2022-05-19 07:25:30|127947.9|127847.9|127919.1|127819.1|127949.5|127849.5|127919.1|127819.1|19
1652945140000|2022-05-19 07:25:40|127919.6|127819.6|127847.8|127747.8|127920.9|127820.9|127847.8|127747.8|17
1652945150000|2022-05-19 07:25:50|127844.8|127744.8|127873.1|127773.1|127873.1|127773.1|127840.6|127740.6|4
1652945160000|2022-05-19 07:26:00|127874.1|127774.1|127887.6|127787.6|127887.6|127787.6|127874.1|127774.1|4
1652945180000|2022-05-19 07:26:20|127889.6|127789.6|127889.6|127789.6|127889.6|127789.6|127889.6|127789.6|1
1652945190000|2022-05-19 07:26:30|127887.6|127787.6|127885.1|127785.1|127887.6|127787.6|127885.1|127785.1|2
1652945200000|2022-05-19 07:26:40|127885|127785|127885|127785|127885|127785|127885|127785|1
1652945210000|2022-05-19 07:26:50|127888.6|127788.6|127888.6|127788.6|127888.6|127788.6|127888.6|127788.6|1
1652945220000|2022-05-19 07:27:00|127889.1|127789.1|127889.1|127789.1|127889.1|127789.1|127889.1|127789.1|1
1652945300000|2022-05-19 07:28:20|127888.9|127788.9|127888.9|127788.9|127888.9|127788.9|127888.9|127788.9|1
1652945310000|2022-05-19 07:28:30|127890.5|127790.5|127890.5|127790.5|127890.5|127790.5|127889.5|127789.5|4
1652945320000|2022-05-19 07:28:40|127891|127791|127895|127795|127895|127795|127891|127791|3
1652945350000|2022-05-19 07:29:10|127903.4|127803.4|127903.8|127803.8|127903.8|127803.8|127903.4|127803.4|2
1652945360000|2022-05-19 07:29:20|127889.5|127789.5|127878.8|127778.8|127890.5|127790.5|127878.8|127778.8|7
1652945370000|2022-05-19 07:29:30|127878.9|127778.9|127891.5|127791.5|127892.1|127792.1|127878.8|127778.8|9
1652945380000|2022-05-19 07:29:40|127890.5|127790.5|127892.6|127792.6|127893.1|127793.1|127890|127790|10
1652945390000|2022-05-19 07:29:50|127893.6|127793.6|127890.1|127790.1|127893.6|127793.6|127889.6|127789.6|6
1652945400000|2022-05-19 07:30:00|127892.6|127792.6|127899.5|127799.5|127899.5|127799.5|127892.4|127792.4|7
1652945410000|2022-05-19 07:30:10|127899.4|127799.4|127898.9|127798.9|127899.4|127799.4|127898.9|127798.9|2
1652945420000|2022-05-19 07:30:20|127899.4|127799.4|127899.5|127799.5|127899.5|127799.5|127899.4|127799.4|6
1652945430000|2022-05-19 07:30:30|127891.8|127791.8|127891.8|127791.8|127891.8|127791.8|127891.8|127791.8|1
1652945450000|2022-05-19 07:30:50|127886.1|127786.1|127885.1|127785.1|127886.1|127786.1|127885.1|127785.1|2
1652945480000|2022-05-19 07:31:20|127890.5|127790.5|127887.7|127787.7|127890.5|127790.5|127887.7|127787.7|3
1652945490000|2022-05-19 07:31:30|127888.2|127788.2|127889.2|127789.2|127889.5|127789.5|127887.7|127787.7|12
1652945500000|2022-05-19 07:31:40|127889|127789|127888|127788|127889.4|127789.4|127888|127788|10
1652945510000|2022-05-19 07:31:50|127888.4|127788.4|127888.8|127788.8|127889|127789|127888|127788|10
1652945520000|2022-05-19 07:32:00|127889|127789|127889|127789|127889.4|127789.4|127888.5|127788.5|10
1652945530000|2022-05-19 07:32:10|127889.2|127789.2|127895.5|127795.5|127898.1|127798.1|127889.2|127789.2|11
1652945550000|2022-05-19 07:32:30|127896.1|127796.1|127896.5|127796.5|127896.6|127796.6|127896.1|127796.1|4
1652945560000|2022-05-19 07:32:40|127896.1|127796.1|127896.1|127796.1|127896.5|127796.5|127896.1|127796.1|3
1652945570000|2022-05-19 07:32:50|127896.5|127796.5|127897.1|127797.1|127897.1|127797.1|127896.5|127796.5|4
1652945590000|2022-05-19 07:33:10|127896.6|127796.6|127897.1|127797.1|127897.1|127797.1|127896.6|127796.6|2
1652945650000|2022-05-19 07:34:10|127897.4|127797.4|127900.5|127800.5|127904.4|127804.4|127897.4|127797.4|10
1652945660000|2022-05-19 07:34:20|127901.1|127801.1|127901.1|127801.1|127901.1|127801.1|127900.5|127800.5|3
1652945670000|2022-05-19 07:34:30|127897.4|127797.4|127894.1|127794.1|127897.4|127797.4|127891.7|127791.7|6
1652945680000|2022-05-19 07:34:40|127893.5|127793.5|127890.5|127790.5|127893.5|127793.5|127890.5|127790.5|7
1652945690000|2022-05-19 07:34:50|127890.7|127790.7|127886|127786|127890.7|127790.7|127886|127786|10
1652945700000|2022-05-19 07:35:00|127886.7|127786.7|127884.5|127784.5|127886.7|127786.7|127884.5|127784.5|11
1652945710000|2022-05-19 07:35:10|127882.5|127782.5|127881.5|127781.5|127882.5|127782.5|127881|127781|9
1652945720000|2022-05-19 07:35:20|127881.7|127781.7|127880.5|127780.5|127882|127782|127880.5|127780.5|6
1652945730000|2022-05-19 07:35:30|127881|127781|127880|127780|127881.5|127781.5|127879.5|127779.5|10
1652945740000|2022-05-19 07:35:40|127880.5|127780.5|127879.5|127779.5|127880.5|127780.5|127879|127779|9
1652945750000|2022-05-19 07:35:50|127880|127780|127880|127780|127881|127781|127879.5|127779.5|5
1652945760000|2022-05-19 07:36:00|127879.5|127779.5|127879.5|127779.5|127880|127780|127879.5|127779.5|3
1652945770000|2022-05-19 07:36:10|127880|127780|127880.5|127780.5|127880.5|127780.5|127880|127780|2
1652945780000|2022-05-19 07:36:20|127881.5|127781.5|127880.5|127780.5|127881.5|127781.5|127880.5|127780.5|3
1652945790000|2022-05-19 07:36:30|127881|127781|127880.5|127780.5|127881|127781|127880|127780|6
1652945800000|2022-05-19 07:36:40|127880|127780|127880.5|127780.5|127880.5|127780.5|127880|127780|6
1652945810000|2022-05-19 07:36:50|127881|127781|127881|127781|127881|127781|127881|127781|1
1652945820000|2022-05-19 07:37:00|127880.5|127780.5|127881|127781|127881|127781|127880|127780|4
1652945830000|2022-05-19 07:37:10|127881.5|127781.5|127880.9|127780.9|127881.5|127781.5|127879.9|127779.9|9
1652945840000|2022-05-19 07:37:20|127880.4|127780.4|127879.5|127779.5|127880.4|127780.4|127879.1|127779.1|6
1652945850000|2022-05-19 07:37:30|127879.1|127779.1|127879.5|127779.5|127879.5|127779.5|127879.1|127779.1|4
1652945870000|2022-05-19 07:37:50|127879|127779|127879|127779|127879|127779|127879|127779|1
1652945910000|2022-05-19 07:38:30|127878|127778|127869.5|127769.5|127878|127778|127869.5|127769.5|2
1652945930000|2022-05-19 07:38:50|127868.5|127768.5|127868.5|127768.5|127868.5|127768.5|127868.5|127768.5|1
1652945950000|2022-05-19 07:39:10|127867.5|127767.5|127859.5|127759.5|127867.5|127767.5|127859.5|127759.5|2
1652945960000|2022-05-19 07:39:20|127855.5|127755.5|127855.1|127755.1|127855.5|127755.5|127855.1|127755.1|2
1652945970000|2022-05-19 07:39:30|127851.3|127751.3|127837.5|127737.5|127851.3|127751.3|127837.5|127737.5|3
1652946000000|2022-05-19 07:40:00|127834.5|127734.5|127835.1|127735.1|127835.1|127735.1|127834.5|127734.5|2
1652946010000|2022-05-19 07:40:10|127834.5|127734.5|127834.5|127734.5|127835.1|127735.1|127834.5|127734.5|5
1652946020000|2022-05-19 07:40:20|127832.1|127732.1|127832.5|127732.5|127832.5|127732.5|127831.5|127731.5|4
1652946030000|2022-05-19 07:40:30|127833.1|127733.1|127834.5|127734.5|127834.5|127734.5|127833.1|127733.1|3
1652946040000|2022-05-19 07:40:40|127835.8|127735.8|127861.2|127761.2|127885.8|127785.8|127835.8|127735.8|25
1652946050000|2022-05-19 07:40:50|127859.2|127759.2|127858.1|127758.1|127859.2|127759.2|127858.1|127758.1|5
1652946060000|2022-05-19 07:41:00|127857.6|127757.6|127845.2|127745.2|127857.6|127757.6|127845|127745|6
1652946070000|2022-05-19 07:41:10|127844.2|127744.2|127840.7|127740.7|127844.2|127744.2|127840.7|127740.7|10
1652946080000|2022-05-19 07:41:20|127840.2|127740.2|127840.9|127740.9|127841.4|127741.4|127839.7|127739.7|10
1652946090000|2022-05-19 07:41:30|127841.2|127741.2|127839.5|127739.5|127841.2|127741.2|127839.5|127739.5|6
1652946110000|2022-05-19 07:41:50|127829.1|127729.1|127829.1|127729.1|127829.1|127729.1|127829.1|127729.1|1
1652946120000|2022-05-19 07:42:00|127832|127732|127835.7|127735.7|127835.7|127735.7|127832|127732|2
1652946130000|2022-05-19 07:42:10|127833.5|127733.5|127829.5|127729.5|127833.5|127733.5|127829.5|127729.5|3
1652946150000|2022-05-19 07:42:30|127830.2|127730.2|127834.5|127734.5|127834.5|127734.5|127830.2|127730.2|2
1652946160000|2022-05-19 07:42:40|127837.5|127737.5|127837.5|127737.5|127841.5|127741.5|127837.5|127737.5|8
1652946190000|2022-05-19 07:43:10|127831.5|127731.5|127831.5|127731.5|127831.5|127731.5|127831.5|127731.5|1
1652946210000|2022-05-19 07:43:30|127836.1|127736.1|127836.1|127736.1|127836.1|127736.1|127836.1|127736.1|1
1652946220000|2022-05-19 07:43:40|127837.5|127737.5|127837.5|127737.5|127837.5|127737.5|127837.5|127737.5|1
1652946230000|2022-05-19 07:43:50|127837.7|127737.7|127842.5|127742.5|127842.5|127742.5|127837.7|127737.7|4
1652946240000|2022-05-19 07:44:00|127843.2|127743.2|127843.7|127743.7|127843.7|127743.7|127843.2|127743.2|2
1652946250000|2022-05-19 07:44:10|127844.7|127744.7|127849.9|127749.9|127849.9|127749.9|127844.7|127744.7|5
1652946260000|2022-05-19 07:44:20|127857.3|127757.3|127858.2|127758.2|127858.2|127758.2|127857.3|127757.3|3
1652946270000|2022-05-19 07:44:30|127853|127753|127853|127753|127853.4|127753.4|127853|127753|3
1652946280000|2022-05-19 07:44:40|127853.4|127753.4|127862.5|127762.5|127862.5|127762.5|127853.4|127753.4|7
1652946290000|2022-05-19 07:44:50|127862.7|127762.7|127864.2|127764.2|127864.7|127764.7|127862.7|127762.7|8
1652946300000|2022-05-19 07:45:00|127863.2|127763.2|127904|127804|127905.6|127805.6|127862.5|127762.5|14
1652946310000|2022-05-19 07:45:10|127903.5|127803.5|127916.5|127816.5|127920|127820|127903|127803|10
1652946320000|2022-05-19 07:45:20|127917|127817|127917|127817|127917|127817|127917|127817|1
1652946370000|2022-05-19 07:46:10|127925.1|127825.1|127927.5|127827.5|127927.5|127827.5|127925.1|127825.1|8
1652946380000|2022-05-19 07:46:20|127927.3|127827.3|127896.5|127796.5|127927.5|127827.5|127896.5|127796.5|9
1652946390000|2022-05-19 07:46:30|127897|127797|127897|127797|127897|127797|127897|127797|1
1652946400000|2022-05-19 07:46:40|127896.5|127796.5|127896.5|127796.5|127897|127797|127896.5|127796.5|3
1652946410000|2022-05-19 07:46:50|127897|127797|127896|127796|127897|127797|127896|127796|4
1652946470000|2022-05-19 07:47:50|127907.1|127807.1|127907.1|127807.1|127907.1|127807.1|127907.1|127807.1|1
1652946480000|2022-05-19 07:48:00|127900.5|127800.5|127900.5|127800.5|127900.5|127800.5|127900.5|127800.5|1
1652946500000|2022-05-19 07:48:20|127895|127795|127894.2|127794.2|127895|127795|127893.7|127793.7|4
1652946510000|2022-05-19 07:48:30|127894.7|127794.7|127893.2|127793.2|127894.7|127794.7|127893.2|127793.2|11
1652946520000|2022-05-19 07:48:40|127892.7|127792.7|127893.2|127793.2|127893.7|127793.7|127892.7|127792.7|7
1652946530000|2022-05-19 07:48:50|127893.7|127793.7|127892.2|127792.2|127895.2|127795.2|127891.7|127791.7|12
1652946540000|2022-05-19 07:49:00|127892.7|127792.7|127891|127791|127894.2|127794.2|127891|127791|10
1652946550000|2022-05-19 07:49:10|127891.2|127791.2|127891|127791|127891.2|127791.2|127891|127791|2
1652946560000|2022-05-19 07:49:20|127883.5|127783.5|127880.5|127780.5|127883.5|127783.5|127880.5|127780.5|2
1652946610000|2022-05-19 07:50:10|127882.5|127782.5|127880.5|127780.5|127904.5|127804.5|127880.5|127780.5|11
1652946620000|2022-05-19 07:50:20|127900.1|127800.1|127886.5|127786.5|127904.5|127804.5|127886.5|127786.5|9
1652946630000|2022-05-19 07:50:30|127889.5|127789.5|127890|127790|127890|127790|127889.5|127789.5|2
1652946650000|2022-05-19 07:50:50|127896.1|127796.1|127897.5|127797.5|127897.5|127797.5|127896.1|127796.1|2
1652946660000|2022-05-19 07:51:00|127899.9|127799.9|127907.5|127807.5|127907.5|127807.5|127899.9|127799.9|2
1652946670000|2022-05-19 07:51:10|127919|127819|127919.5|127819.5|127919.5|127819.5|127919|127819|2
1652946690000|2022-05-19 07:51:30|127927.6|127827.6|127927.6|127827.6|127927.6|127827.6|127927.6|127827.6|1
1652946700000|2022-05-19 07:51:40|127929.9|127829.9|127937.3|127837.3|127937.3|127837.3|127929.9|127829.9|2
1652946710000|2022-05-19 07:51:50|127936.8|127836.8|127936.8|127836.8|127936.8|127836.8|127936.8|127836.8|1
1652946720000|2022-05-19 07:52:00|127936.3|127836.3|127929.5|127829.5|127936.3|127836.3|127929.5|127829.5|2
1652946740000|2022-05-19 07:52:20|127932.5|127832.5|127932.5|127832.5|127932.5|127832.5|127932.5|127832.5|1
1652946770000|2022-05-19 07:52:50|127938.1|127838.1|127938.1|127838.1|127938.1|127838.1|127938.1|127838.1|1
1652946780000|2022-05-19 07:53:00|127932.5|127832.5|127932.5|127832.5|127932.5|127832.5|127932.5|127832.5|1
1652946800000|2022-05-19 07:53:20|127922.5|127822.5|127919.7|127819.7|127922.5|127822.5|127919.5|127819.5|7
1652946810000|2022-05-19 07:53:30|127919.5|127819.5|127922.5|127822.5|127922.5|127822.5|127919.5|127819.5|5
1652946820000|2022-05-19 07:53:40|127919.7|127819.7|127919.5|127819.5|127919.7|127819.7|127919.5|127819.5|2
1652946840000|2022-05-19 07:54:00|127918.5|127818.5|127918.5|127818.5|127918.5|127818.5|127918.5|127818.5|1
1652946850000|2022-05-19 07:54:10|127920.7|127820.7|127934.9|127834.9|127934.9|127834.9|127920.7|127820.7|2
1652946920000|2022-05-19 07:55:20|127942.5|127842.5|127942.5|127842.5|127942.5|127842.5|127942.5|127842.5|1
1652946940000|2022-05-19 07:55:40|127962|127862|127967.8|127867.8|127970.8|127870.8|127962|127862|3
1652946960000|2022-05-19 07:56:00|127969.4|127869.4|127950.1|127850.1|127969.4|127869.4|127950.1|127850.1|3
1652946990000|2022-05-19 07:56:30|127947.5|127847.5|127955.4|127855.4|127955.4|127855.4|127944.2|127844.2|8
1652947000000|2022-05-19 07:56:40|127955.1|127855.1|127972.4|127872.4|127972.4|127872.4|127945.2|127845.2|12
1652947010000|2022-05-19 07:56:50|127971.9|127871.9|127961.9|127861.9|127971.9|127871.9|127961.9|127861.9|19
1652947020000|2022-05-19 07:57:00|127963|127863|127955.6|127855.6|127963.4|127863.4|127955.6|127855.6|14
1652947030000|2022-05-19 07:57:10|127956.4|127856.4|127957|127857|127957.4|127857.4|127955.6|127855.6|17
1652947040000|2022-05-19 07:57:20|127957.5|127857.5|127957.5|127857.5|127957.5|127857.5|127957|127857|11
1652947050000|2022-05-19 07:57:30|127956.5|127856.5|127956.5|127856.5|127956.5|127856.5|127956.5|127856.5|1
1652947060000|2022-05-19 07:57:40|127955.3|127855.3|127948.1|127848.1|127955.3|127855.3|127948.1|127848.1|4
1652947070000|2022-05-19 07:57:50|127937.2|127837.2|127936|127836|127937.2|127837.2|127936|127836|3
1652947080000|2022-05-19 07:58:00|127935.6|127835.6|127946.5|127846.5|127946.5|127846.5|127919.6|127819.6|12
1652947090000|2022-05-19 07:58:10|127947.5|127847.5|127947.5|127847.5|127947.5|127847.5|127947.5|127847.5|1
1652947100000|2022-05-19 07:58:20|127947.8|127847.8|127945.9|127845.9|127947.8|127847.8|127945.2|127845.2|3
1652947110000|2022-05-19 07:58:30|127945.2|127845.2|127945.2|127845.2|127945.2|127845.2|127945.2|127845.2|1
1652947120000|2022-05-19 07:58:40|127943.4|127843.4|127941.3|127841.3|127943.4|127843.4|127934.9|127834.9|6
1652947130000|2022-05-19 07:58:50|127943|127843|127943|127843|127943|127843|127943|127843|1
1652947140000|2022-05-19 07:59:00|127942|127842|127941.3|127841.3|127942.8|127842.8|127941.3|127841.3|9
1652947150000|2022-05-19 07:59:10|127931.2|127831.2|127906.1|127806.1|127931.2|127831.2|127906|127806|8
1652947160000|2022-05-19 07:59:20|127906.5|127806.5|127906|127806|127908.1|127808.1|127906|127806|8
1652947170000|2022-05-19 07:59:30|127915|127815|127916.3|127816.3|127917|127817|127915|127815|5
1652947180000|2022-05-19 07:59:40|127916.8|127816.8|127916.3|127816.3|127916.8|127816.8|127916.3|127816.3|2
1652947190000|2022-05-19 07:59:50|127916.6|127816.6|127918.3|127818.3|127918.3|127818.3|127913.3|127813.3|17
1652947200000|2022-05-19 08:00:00|127917.3|127817.3|127905.5|127805.5|127918.5|127818.5|127904.5|127804.5|12
1652947210000|2022-05-19 08:00:10|127908|127808|127919.5|127819.5|127920|127820|127908|127808|7
1652947220000|2022-05-19 08:00:20|127920|127820|127915.5|127815.5|127920|127820|127911.5|127811.5|5
1652947230000|2022-05-19 08:00:30|127916|127816|127916|127816|127916.5|127816.5|127916|127816|3
1652947240000|2022-05-19 08:00:40|127915.5|127815.5|127916|127816|127916|127816|127915|127815|4
1652947250000|2022-05-19 08:00:50|127916.5|127816.5|127916.5|127816.5|127916.5|127816.5|127916.5|127816.5|1
1652947260000|2022-05-19 08:01:00|127917|127817|127916.5|127816.5|127917|127817|127916.5|127816.5|4
1652947330000|2022-05-19 08:02:10|127919.5|127819.5|127927|127827|127927|127827|127919.5|127819.5|3
1652947340000|2022-05-19 08:02:20|127940.9|127840.9|127933.5|127833.5|127941.3|127841.3|127933|127833|5
1652947350000|2022-05-19 08:02:30|127960.5|127860.5|127961.5|127861.5|127961.5|127861.5|127960.5|127860.5|2
1652947360000|2022-05-19 08:02:40|127950|127850|127953.5|127853.5|127954.5|127854.5|127950|127850|7
1652947370000|2022-05-19 08:02:50|127953|127853|127953|127853|127953|127853|127953|127853|1
1652947380000|2022-05-19 08:03:00|127957|127857|127961.5|127861.5|127961.5|127861.5|127957|127857|2
1652947400000|2022-05-19 08:03:20|127959.5|127859.5|127959.5|127859.5|127959.5|127859.5|127959.5|127859.5|1
1652947410000|2022-05-19 08:03:30|127961.1|127861.1|127966.1|127866.1|127966.1|127866.1|127961.1|127861.1|2
1652947470000|2022-05-19 08:04:30|127966.5|127866.5|127966.5|127866.5|127966.5|127866.5|127966.5|127866.5|1
1652947490000|2022-05-19 08:04:50|127968.1|127868.1|127968.1|127868.1|127968.1|127868.1|127968.1|127868.1|1
1652947500000|2022-05-19 08:05:00|127978|127878|127978.1|127878.1|127980|127880|127977.1|127877.1|10
1652947510000|2022-05-19 08:05:10|127978.5|127878.5|127980|127880|127980|127880|127977.6|127877.6|9
1652947520000|2022-05-19 08:05:20|127978.1|127878.1|127992.5|127892.5|127992.5|127892.5|127978.1|127878.1|3
1652947540000|2022-05-19 08:05:40|127991.3|127891.3|127988.1|127888.1|127991.3|127891.3|127987.5|127887.5|3
1652947550000|2022-05-19 08:05:50|127987.5|127887.5|127987.5|127887.5|127987.5|127887.5|127987.5|127887.5|1
1652947560000|2022-05-19 08:06:00|127987.1|127887.1|127981.5|127881.5|127988.1|127888.1|127981|127881|5
1652947570000|2022-05-19 08:06:10|127982|127882|127987.5|127887.5|127987.5|127887.5|127981|127881|5
1652947590000|2022-05-19 08:06:30|127987.1|127887.1|127987.1|127887.1|127987.1|127887.1|127986|127886|5
1652947600000|2022-05-19 08:06:40|127987.5|127887.5|127987.5|127887.5|127987.5|127887.5|127987.1|127887.1|3
1652947610000|2022-05-19 08:06:50|127988.1|127888.1|127988.1|127888.1|127988.1|127888.1|127988.1|127888.1|1
1652947620000|2022-05-19 08:07:00|127988.5|127888.5|127988.5|127888.5|127988.5|127888.5|127988.5|127888.5|1
1652947630000|2022-05-19 08:07:10|127989|127889|127988.5|127888.5|127989|127889|127988.5|127888.5|6
1652947640000|2022-05-19 08:07:20|127989.5|127889.5|127992.5|127892.5|127992.5|127892.5|127989.5|127889.5|2
1652947670000|2022-05-19 08:07:50|127985.1|127885.1|127985.1|127885.1|127985.1|127885.1|127985.1|127885.1|1
1652947680000|2022-05-19 08:08:00|127992.5|127892.5|127998.9|127898.9|127998.9|127898.9|127992.5|127892.5|3
1652947690000|2022-05-19 08:08:10|128010.5|127910.5|128011.1|127911.1|128013|127913|128010.5|127910.5|3
1652947700000|2022-05-19 08:08:20|128013|127913|128011.4|127911.4|128013|127913|128009.4|127909.4|4
1652947710000|2022-05-19 08:08:30|128010.9|127910.9|128002|127902|128012|127912|128002|127902|6
1652947720000|2022-05-19 08:08:40|128002.2|127902.2|128002.2|127902.2|128002.2|127902.2|128002|127902|3
1652947730000|2022-05-19 08:08:50|128002|127902|128003.7|127903.7|128003.7|127903.7|128002|127902|5
1652947750000|2022-05-19 08:09:10|128009.8|127909.8|128010.9|127910.9|128010.9|127910.9|128009.8|127909.8|3
1652947760000|2022-05-19 08:09:20|128017.3|127917.3|128008.1|127908.1|128017.4|127917.4|128008.1|127908.1|3
1652947770000|2022-05-19 08:09:30|128002.5|127902.5|128002.5|127902.5|128002.7|127902.7|128002.5|127902.5|5
1652947780000|2022-05-19 08:09:40|128002.7|127902.7|128002.7|127902.7|128002.7|127902.7|128002.7|127902.7|1
1652947790000|2022-05-19 08:09:50|128002.5|127902.5|127989.7|127889.7|128002.5|127902.5|127989.7|127889.7|6
1652947800000|2022-05-19 08:10:00|127988.5|127888.5|127984|127884|127988.5|127888.5|127982.4|127882.4|19
1652947810000|2022-05-19 08:10:10|127983|127883|127989.5|127889.5|127989.5|127889.5|127982.4|127882.4|13
1652947830000|2022-05-19 08:10:30|127989.4|127889.4|127989.5|127889.5|127989.5|127889.5|127988.9|127888.9|7
1652947840000|2022-05-19 08:10:40|127989.4|127889.4|127989.5|127889.5|127989.5|127889.5|127989.4|127889.4|2
1652947870000|2022-05-19 08:11:10|127989.7|127889.7|127995.5|127895.5|127999.5|127899.5|127989.7|127889.7|5
1652947880000|2022-05-19 08:11:20|127996|127896|127995.5|127895.5|127996.5|127896.5|127995.5|127895.5|4
1652947890000|2022-05-19 08:11:30|127996.2|127896.2|127995.9|127895.9|127997.2|127897.2|127995.9|127895.9|13
1652947900000|2022-05-19 08:11:40|127989.5|127889.5|127989.7|127889.7|127989.7|127889.7|127989.5|127889.5|2
1652947910000|2022-05-19 08:11:50|127990.2|127890.2|127999.9|127899.9|127999.9|127899.9|127989.5|127889.5|5
1652947920000|2022-05-19 08:12:00|127999.5|127899.5|127999.5|127899.5|127999.5|127899.5|127999.5|127899.5|1
1652947940000|2022-05-19 08:12:20|128006.8|127906.8|128006.8|127906.8|128006.8|127906.8|128006.8|127906.8|1
1652947950000|2022-05-19 08:12:30|128006.3|127906.3|127999.5|127899.5|128006.3|127906.3|127999.5|127899.5|2
1652947980000|2022-05-19 08:13:00|127999.7|127899.7|128019.3|127919.3|128019.3|127919.3|127999.7|127899.7|5
1652947990000|2022-05-19 08:13:10|128030.4|127930.4|128032.4|127932.4|128032.4|127932.4|128029.9|127929.9|4
1652948000000|2022-05-19 08:13:20|128035.2|127935.2|128035.7|127935.7|128035.7|127935.7|128035.2|127935.2|2
1652948010000|2022-05-19 08:13:30|128035.2|127935.2|128035.7|127935.7|128035.7|127935.7|128034.2|127934.2|9
1652948020000|2022-05-19 08:13:40|128035.2|127935.2|128038.9|127938.9|128038.9|127938.9|128032.7|127932.7|7
1652948030000|2022-05-19 08:13:50|128039.6|127939.6|128038.6|127938.6|128039.7|127939.7|128038.6|127938.6|9
1652948040000|2022-05-19 08:14:00|128038.1|127938.1|128029.5|127929.5|128039.4|127939.4|128029.5|127929.5|8
1652948050000|2022-05-19 08:14:10|128029.7|127929.7|128035.3|127935.3|128037.4|127937.4|128029.7|127929.7|4
1652948060000|2022-05-19 08:14:20|128029.5|127929.5|128034.8|127934.8|128038.5|127938.5|128029.5|127929.5|5
1652948070000|2022-05-19 08:14:30|128038|127938|128011|127911|128038.5|127938.5|128009.5|127909.5|17
1652948080000|2022-05-19 08:14:40|128012|127912|128012.5|127912.5|128012.5|127912.5|128010.5|127910.5|15
1652948090000|2022-05-19 08:14:50|128013|127913|128013|127913|128013|127913|128010.9|127910.9|6
1652948100000|2022-05-19 08:15:00|128025.5|127925.5|128027.2|127927.2|128027.2|127927.2|128025.5|127925.5|5
1652948110000|2022-05-19 08:15:10|128026.7|127926.7|128026.2|127926.2|128026.7|127926.7|128026|127926|8
1652948120000|2022-05-19 08:15:20|128026.7|127926.7|128026|127926|128027.2|127927.2|128026|127926|7
1652948130000|2022-05-19 08:15:30|128026.2|127926.2|128026.2|127926.2|128026.2|127926.2|128026.2|127926.2|1
1652948140000|2022-05-19 08:15:40|128026.7|127926.7|128026|127926|128026.7|127926.7|128026|127926|16
1652948150000|2022-05-19 08:15:50|128026.2|127926.2|128026.7|127926.7|128026.7|127926.7|128026|127926|6
1652948160000|2022-05-19 08:16:00|128033|127933|128039.5|127939.5|128039.5|127939.5|128033|127933|3
1652948210000|2022-05-19 08:16:50|128039.7|127939.7|128083.5|127983.5|128083.5|127983.5|128039.7|127939.7|15
1652948220000|2022-05-19 08:17:00|128079.5|127979.5|128077.7|127977.7|128079.5|127979.5|128076|127976|10
1652948230000|2022-05-19 08:17:10|128078.2|127978.2|128039.5|127939.5|128078.7|127978.7|128039.5|127939.5|6
1652948240000|2022-05-19 08:17:20|128015.2|127915.2|128012.5|127912.5|128032.7|127932.7|128012.5|127912.5|9
1652948250000|2022-05-19 08:17:30|128018.1|127918.1|128018.1|127918.1|128018.1|127918.1|128018.1|127918.1|1
1652948260000|2022-05-19 08:17:40|128021|127921|128039.5|127939.5|128039.5|127939.5|128021|127921|4
1652948280000|2022-05-19 08:18:00|128032.5|127932.5|128045|127945|128045|127945|128032.5|127932.5|2
1652948290000|2022-05-19 08:18:10|128042.1|127942.1|128042.5|127942.5|128042.5|127942.5|128042.1|127942.1|2
1652948300000|2022-05-19 08:18:20|128041.7|127941.7|128045.5|127945.5|128045.5|127945.5|128041.7|127941.7|2
1652948310000|2022-05-19 08:18:30|128033.2|127933.2|128039|127939|128039.5|127939.5|128033|127933|8
1652948320000|2022-05-19 08:18:40|128036.5|127936.5|128029.5|127929.5|128036.5|127936.5|128029.5|127929.5|3
1652948330000|2022-05-19 08:18:50|128030.2|127930.2|128045|127945|128045|127945|128030.2|127930.2|5
1652948370000|2022-05-19 08:19:30|128051|127951|128073|127973|128073|127973|128050|127950|7
1652948380000|2022-05-19 08:19:40|128072.5|127972.5|128078.9|127978.9|128078.9|127978.9|128072.5|127972.5|6
1652948390000|2022-05-19 08:19:50|128079.4|127979.4|128069.4|127969.4|128079.4|127979.4|128069.4|127969.4|3
1652948400000|2022-05-19 08:20:00|128071.4|127971.4|128071.4|127971.4|128071.4|127971.4|128071.4|127971.4|1
1652948420000|2022-05-19 08:20:20|128071.9|127971.9|128071.9|127971.9|128071.9|127971.9|128071.9|127971.9|1
1652948430000|2022-05-19 08:20:30|128076.6|127976.6|128096.9|127996.9|128096.9|127996.9|128076.6|127976.6|5
1652948440000|2022-05-19 08:20:40|128085.6|127985.6|128085.6|127985.6|128085.6|127985.6|128085.6|127985.6|1
1652948450000|2022-05-19 08:20:50|128082.7|127982.7|128086.7|127986.7|128086.7|127986.7|128082.2|127982.2|5
1652948460000|2022-05-19 08:21:00|128086.8|127986.8|128084.1|127984.1|128090.4|127990.4|128084.1|127984.1|8
1652948470000|2022-05-19 08:21:10|128085.1|127985.1|128117.1|128017.1|128123.9|128023.9|128085.1|127985.1|11
1652948480000|2022-05-19 08:21:20|128115.6|128015.6|128110.1|128010.1|128115.6|128015.6|128110.1|128010.1|6
1652948490000|2022-05-19 08:21:30|128120.1|128020.1|128121|128021|128121.7|128021.7|128120.1|128020.1|5
1652948500000|2022-05-19 08:21:40|128121.6|128021.6|128111|128011|128121.6|128021.6|128111|128011|4
1652948510000|2022-05-19 08:21:50|128111.5|128011.5|128100.5|128000.5|128111.5|128011.5|128100.5|128000.5|5
1652948520000|2022-05-19 08:22:00|128101|128001|128091|127991|128101|128001|128090.5|127990.5|10
1652948530000|2022-05-19 08:22:10|128090|127990|128087.5|127987.5|128090|127990|128087.5|127987.5|4
1652948540000|2022-05-19 08:22:20|128087|127987|128087|127987|128087.6|127987.6|128087|127987|5
1652948550000|2022-05-19 08:22:30|128086.5|127986.5|128084|127984|128087|127987|128084|127984|3
1652948560000|2022-05-19 08:22:40|128082.1|127982.1|128077|127977|128082.1|127982.1|128073.5|127973.5|4
1652948570000|2022-05-19 08:22:50|128082.1|127982.1|128081.7|127981.7|128082.1|127982.1|128081.2|127981.2|4
1652948580000|2022-05-19 08:23:00|128080.7|127980.7|128080.7|127980.7|128080.7|127980.7|128080.7|127980.7|1
1652948590000|2022-05-19 08:23:10|128080.2|127980.2|128080.7|127980.7|128080.7|127980.7|128080.2|127980.2|2
1652948610000|2022-05-19 08:23:30|128077.6|127977.6|128077.5|127977.5|128077.6|127977.6|128077|127977|5
1652948620000|2022-05-19 08:23:40|128077|127977|128077.5|127977.5|128077.6|127977.6|128077|127977|9
1652948630000|2022-05-19 08:23:50|128076.5|127976.5|128077|127977|128077|127977|128076.5|127976.5|2
1652948640000|2022-05-19 08:24:00|128076.5|127976.5|128076.5|127976.5|128076.5|127976.5|128076.5|127976.5|1
1652948650000|2022-05-19 08:24:10|128076|127976|128072|127972|128076|127976|128069.2|127969.2|13
1652948660000|2022-05-19 08:24:20|128072.7|127972.7|128070.2|127970.2|128072.7|127972.7|128069.2|127969.2|3
1652948670000|2022-05-19 08:24:30|128070.5|127970.5|128069.2|127969.2|128070.5|127970.5|128069|127969|6
1652948680000|2022-05-19 08:24:40|128069.5|127969.5|128077.6|127977.6|128077.6|127977.6|128069|127969|8
1652948700000|2022-05-19 08:25:00|128077.1|127977.1|128077.1|127977.1|128077.1|127977.1|128074.7|127974.7|10
1652948710000|2022-05-19 08:25:10|128076.7|127976.7|128076.5|127976.5|128076.7|127976.7|128074|127974|14
1652948720000|2022-05-19 08:25:20|128075.7|127975.7|128074.1|127974.1|128076.2|127976.2|128074.1|127974.1|5
1652948730000|2022-05-19 08:25:30|128071.6|127971.6|128071|127971|128071.6|127971.6|128071|127971|2
1652948740000|2022-05-19 08:25:40|128062.1|127962.1|128060.7|127960.7|128062.1|127962.1|128060.7|127960.7|7
1652948750000|2022-05-19 08:25:50|128061.2|127961.2|128061.2|127961.2|128062.1|127962.1|128060.7|127960.7|7
1652948760000|2022-05-19 08:26:00|128060.7|127960.7|128054.7|127954.7|128060.7|127960.7|128054.7|127954.7|4
1652948770000|2022-05-19 08:26:10|128053.5|127953.5|128018.3|127918.3|128053.5|127953.5|128018.3|127918.3|8
1652948780000|2022-05-19 08:26:20|128012.1|127912.1|128001.5|127901.5|128012.1|127912.1|127999|127899|12
1652948790000|2022-05-19 08:26:30|128003|127903|127987.4|127887.4|128003|127903|127987.4|127887.4|14
1652948800000|2022-05-19 08:26:40|127986.2|127886.2|127978.7|127878.7|127986.2|127886.2|127978.7|127878.7|5
1652948810000|2022-05-19 08:26:50|127980.2|127880.2|127969.5|127869.5|127980.4|127880.4|127965.4|127865.4|16
1652948820000|2022-05-19 08:27:00|127972.5|127872.5|127957.5|127857.5|127975.7|127875.7|127957.5|127857.5|16
1652948830000|2022-05-19 08:27:10|127959.9|127859.9|127958.4|127858.4|127959.9|127859.9|127941.5|127841.5|12
1652948840000|2022-05-19 08:27:20|127956.7|127856.7|127963.2|127863.2|127963.7|127863.7|127956.5|127856.5|10
1652948850000|2022-05-19 08:27:30|127962.7|127862.7|127962|127862|127962.7|127862.7|127960.7|127860.7|9
1652948860000|2022-05-19 08:27:40|127972.4|127872.4|127976.2|127876.2|127976.2|127876.2|127972.4|127872.4|4
1652948870000|2022-05-19 08:27:50|127975.7|127875.7|127970|127870|127981|127881|127970|127870|4
1652948880000|2022-05-19 08:28:00|127965.5|127865.5|127966.1|127866.1|127966.1|127866.1|127964.5|127864.5|11
1652948890000|2022-05-19 08:28:10|127966.5|127866.5|127965.1|127865.1|127966.5|127866.5|127964.5|127864.5|5
1652948900000|2022-05-19 08:28:20|127968.5|127868.5|127973.5|127873.5|127975.1|127875.1|127968.5|127868.5|8
1652948910000|2022-05-19 08:28:30|127973|127873|127972.5|127872.5|127973|127873|127971.5|127871.5|7
1652948920000|2022-05-19 08:28:40|127972|127872|127974.1|127874.1|127974.1|127874.1|127972|127872|5
1652948930000|2022-05-19 08:28:50|127973.5|127873.5|127978.5|127878.5|127978.5|127878.5|127973.5|127873.5|6
1652948940000|2022-05-19 08:29:00|127979|127879|127992|127892|127994.1|127894.1|127978.1|127878.1|8
1652948950000|2022-05-19 08:29:10|127992.5|127892.5|127990.5|127890.5|127992.5|127892.5|127990.5|127890.5|3
1652948970000|2022-05-19 08:29:30|127991.1|127891.1|127992.1|127892.1|127992.1|127892.1|127990.5|127890.5|7
1652948980000|2022-05-19 08:29:40|127992.5|127892.5|127975.1|127875.1|127993.1|127893.1|127969.5|127869.5|11
1652948990000|2022-05-19 08:29:50|127975|127875|127976|127876|127976.5|127876.5|127962.7|127862.7|13
1652949000000|2022-05-19 08:30:00|127983|127883|127972.9|127872.9|127983|127883|127971|127871|18
1652949010000|2022-05-19 08:30:10|127972.5|127872.5|127969.6|127869.6|127973.9|127873.9|127969.6|127869.6|9
1652949020000|2022-05-19 08:30:20|127970.9|127870.9|127968|127868|127971.4|127871.4|127968|127868|7
1652949030000|2022-05-19 08:30:30|127968.8|127868.8|127968.6|127868.6|127969.6|127869.6|127968|127868|4
1652949040000|2022-05-19 08:30:40|127968.9|127868.9|127983.6|127883.6|127984.9|127884.9|127968.9|127868.9|10
1652949050000|2022-05-19 08:30:50|127983.4|127883.4|127982.4|127882.4|127983.4|127883.4|127981.9|127881.9|6
1652949060000|2022-05-19 08:31:00|127982.6|127882.6|127984.1|127884.1|127984.4|127884.4|127981.9|127881.9|11
1652949070000|2022-05-19 08:31:10|127983.6|127883.6|127974.9|127874.9|127983.6|127883.6|127974.9|127874.9|9
1652949080000|2022-05-19 08:31:20|127975.4|127875.4|127979.6|127879.6|127979.6|127879.6|127973|127873|8
1652949090000|2022-05-19 08:31:30|127973.5|127873.5|127969.3|127869.3|127973.9|127873.9|127968.8|127868.8|14
1652949100000|2022-05-19 08:31:40|127969.8|127869.8|127970.1|127870.1|127974.6|127874.6|127969.8|127869.8|10
1652949110000|2022-05-19 08:31:50|127970.6|127870.6|127971.6|127871.6|127972.1|127872.1|127970.6|127870.6|6
1652949120000|2022-05-19 08:32:00|127972.1|127872.1|127982.9|127882.9|127983.4|127883.4|127972.1|127872.1|16
1652949130000|2022-05-19 08:32:10|127983.4|127883.4|127981.9|127881.9|127983.9|127883.9|127981.9|127881.9|10
1652949140000|2022-05-19 08:32:20|127981.4|127881.4|127974.4|127874.4|127981.4|127881.4|127974.4|127874.4|6
1652949160000|2022-05-19 08:32:40|127974.9|127874.9|127977.2|127877.2|127977.2|127877.2|127974.6|127874.6|10
1652949170000|2022-05-19 08:32:50|127976.7|127876.7|127986|127886|127987.9|127887.9|127969.4|127869.4|16
1652949180000|2022-05-19 08:33:00|127985|127885|127971.4|127871.4|127985|127885|127970|127870|11
1652949190000|2022-05-19 08:33:10|127970.9|127870.9|127975.4|127875.4|127975.7|127875.7|127970.8|127870.8|17
1652949200000|2022-05-19 08:33:20|127975|127875|127976.4|127876.4|127976.4|127876.4|127974.7|127874.7|11
1652949210000|2022-05-19 08:33:30|127980.2|127880.2|127983|127883|127984.4|127884.4|127980.2|127880.2|5
1652949220000|2022-05-19 08:33:40|127983.1|127883.1|127990.9|127890.9|127990.9|127890.9|127983|127883|10
1652949230000|2022-05-19 08:33:50|127991.4|127891.4|127990.4|127890.4|127991.6|127891.6|127989.6|127889.6|15
1652949240000|2022-05-19 08:34:00|127990.9|127890.9|127996.8|127896.8|127998|127898|127988.9|127888.9|16
1652949250000|2022-05-19 08:34:10|127997.3|127897.3|127999.1|127899.1|128002.6|127902.6|127997.3|127897.3|17
1652949260000|2022-05-19 08:34:20|127999.6|127899.6|128003.6|127903.6|128005|127905|127997.6|127897.6|28
1652949270000|2022-05-19 08:34:30|128003.1|127903.1|128001.6|127901.6|128004|127904|127996.6|127896.6|18
1652949280000|2022-05-19 08:34:40|128000|127900|128001.6|127901.6|128003|127903|127995.6|127895.6|19
1652949290000|2022-05-19 08:34:50|128014|127914|128014|127914|128014|127914|128014|127914|1
1652949310000|2022-05-19 08:35:10|128012.6|127912.6|128012.6|127912.6|128012.6|127912.6|128012.6|127912.6|1
1652949330000|2022-05-19 08:35:30|128017.7|127917.7|128018|127918|128018|127918|128017.7|127917.7|2
1652949340000|2022-05-19 08:35:40|128012.6|127912.6|128012.6|127912.6|128012.6|127912.6|128012.6|127912.6|1
1652949350000|2022-05-19 08:35:50|128017|127917|128012.6|127912.6|128017|127917|128012.6|127912.6|2
1652949360000|2022-05-19 08:36:00|128006.7|127906.7|128005.7|127905.7|128006.7|127906.7|128005.7|127905.7|3
1652949370000|2022-05-19 08:36:10|128004.7|127904.7|127992.6|127892.6|128004.7|127904.7|127992.6|127892.6|4
1652949380000|2022-05-19 08:36:20|127997.6|127897.6|128014.5|127914.5|128014.5|127914.5|127997.6|127897.6|7
1652949390000|2022-05-19 08:36:30|128014|127914|128014|127914|128014.5|127914.5|128013.5|127913.5|5
1652949400000|2022-05-19 08:36:40|128014.5|127914.5|128009.2|127909.2|128014.5|127914.5|128009.2|127909.2|7
1652949410000|2022-05-19 08:36:50|128008.7|127908.7|128009.7|127909.7|128009.7|127909.7|128008.7|127908.7|3
1652949420000|2022-05-19 08:37:00|128010.2|127910.2|127997|127897|128010.6|127910.6|127997|127897|12
1652949460000|2022-05-19 08:37:40|127990|127890|127997|127897|127997|127897|127990|127890|2
1652949480000|2022-05-19 08:38:00|127998.6|127898.6|128004|127904|128004|127904|127998.6|127898.6|4
1652949500000|2022-05-19 08:38:20|127998.6|127898.6|127998.6|127898.6|127998.6|127898.6|127998.6|127898.6|1
1652949520000|2022-05-19 08:38:40|128000|127900|128000|127900|128000|127900|128000|127900|1
1652949530000|2022-05-19 08:38:50|127999.7|127899.7|127994.5|127894.5|127999.7|127899.7|127994.5|127894.5|2
1652949550000|2022-05-19 08:39:10|128000|127900|127988|127888|128000|127900|127988|127888|5
1652949600000|2022-05-19 08:40:00|127988.4|127888.4|127988.4|127888.4|127988.4|127888.4|127988.4|127888.4|1
1652949620000|2022-05-19 08:40:20|127989.4|127889.4|127991|127891|127991|127891|127989.4|127889.4|2
1652949630000|2022-05-19 08:40:30|127991.4|127891.4|127991.4|127891.4|127991.4|127891.4|127991|127891|5
1652949640000|2022-05-19 08:40:40|127991|127891|127990.9|127890.9|127991|127891|127990.9|127890.9|2
1652949650000|2022-05-19 08:40:50|127991.4|127891.4|127988.4|127888.4|127991.4|127891.4|127988.1|127888.1|27
1652949660000|2022-05-19 08:41:00|127988.6|127888.6|127989.4|127889.4|127989.6|127889.6|127987.4|127887.4|33
1652949670000|2022-05-19 08:41:10|127988.4|127888.4|127987.6|127887.6|127989.4|127889.4|127987.1|127887.1|19
1652949680000|2022-05-19 08:41:20|127988.1|127888.1|127988.1|127888.1|127989.1|127889.1|127986.9|127886.9|30
1652949690000|2022-05-19 08:41:30|127989.6|127889.6|127988.1|127888.1|127989.6|127889.6|127986.9|127886.9|34
1652949700000|2022-05-19 08:41:40|127989.4|127889.4|127987.4|127887.4|127989.4|127889.4|127987.1|127887.1|28
1652949710000|2022-05-19 08:41:50|127988.1|127888.1|127988.6|127888.6|127989.1|127889.1|127986.9|127886.9|27
1652949720000|2022-05-19 08:42:00|127989.1|127889.1|127987.1|127887.1|127989.4|127889.4|127986.9|127886.9|28
1652949730000|2022-05-19 08:42:10|127988.9|127888.9|127988.6|127888.6|127988.9|127888.9|127986.9|127886.9|33
1652949740000|2022-05-19 08:42:20|127988.4|127888.4|127987.4|127887.4|127989.4|127889.4|127986.9|127886.9|23
1652949750000|2022-05-19 08:42:30|127987.6|127887.6|127987.9|127887.9|127989.4|127889.4|127986.9|127886.9|25
1652949760000|2022-05-19 08:42:40|127987.4|127887.4|127971|127871|127988.4|127888.4|127971|127871|18
1652949770000|2022-05-19 08:42:50|127969.9|127869.9|127967.1|127867.1|127970|127870|127966.6|127866.6|14
1652949780000|2022-05-19 08:43:00|127967.6|127867.6|127966.6|127866.6|127967.6|127867.6|127966.6|127866.6|3
1652949790000|2022-05-19 08:43:10|127967.1|127867.1|127967.1|127867.1|127967.1|127867.1|127967.1|127867.1|1
1652949800000|2022-05-19 08:43:20|127967.6|127867.6|127969.1|127869.1|127969.1|127869.1|127967.6|127867.6|5
1652949810000|2022-05-19 08:43:30|127968.6|127868.6|127973.1|127873.1|127973.1|127873.1|127968.1|127868.1|6
1652949820000|2022-05-19 08:43:40|127971.6|127871.6|127971.1|127871.1|127971.6|127871.6|127971.1|127871.1|2
1652949830000|2022-05-19 08:43:50|127971.6|127871.6|127971.6|127871.6|127971.6|127871.6|127971.1|127871.1|3
1652949870000|2022-05-19 08:44:30|127973.6|127873.6|127974.4|127874.4|127974.4|127874.4|127973.6|127873.6|7
1652949880000|2022-05-19 08:44:40|127974.1|127874.1|127974.1|127874.1|127974.1|127874.1|127974.1|127874.1|1
1652949900000|2022-05-19 08:45:00|127972.9|127872.9|127972.6|127872.6|127972.9|127872.9|127972.6|127872.6|2
1652949920000|2022-05-19 08:45:20|127966.1|127866.1|127961|127861|127966.9|127866.9|127960.4|127860.4|8
1652949930000|2022-05-19 08:45:30|127960.5|127860.5|127961|127861|127961|127861|127959.5|127859.5|6
1652949940000|2022-05-19 08:45:40|127962.6|127862.6|127962.6|127862.6|127962.6|127862.6|127962.6|127862.6|1
1652949960000|2022-05-19 08:46:00|127961|127861|127958.1|127858.1|127961|127861|127958.1|127858.1|6
1652949970000|2022-05-19 08:46:10|127956.6|127856.6|127959.6|127859.6|127959.6|127859.6|127956.6|127856.6|9
1652949980000|2022-05-19 08:46:20|127960.1|127860.1|127960.1|127860.1|127960.6|127860.6|127959.6|127859.6|5
1652949990000|2022-05-19 08:46:30|127960.6|127860.6|127960.1|127860.1|127960.6|127860.6|127960.1|127860.1|2
1652950000000|2022-05-19 08:46:40|127960.6|127860.6|127960.6|127860.6|127960.6|127860.6|127960.6|127860.6|1
1652950030000|2022-05-19 08:47:10|127961.1|127861.1|127961.1|127861.1|127961.1|127861.1|127961.1|127861.1|1
1652950060000|2022-05-19 08:47:40|127962.9|127862.9|127971.1|127871.1|127971.1|127871.1|127962.9|127862.9|2
1652950100000|2022-05-19 08:48:20|127966.9|127866.9|127961.1|127861.1|127967.6|127867.6|127961.1|127861.1|4
1652950110000|2022-05-19 08:48:30|127959.1|127859.1|127954.3|127854.3|127959.1|127859.1|127954.3|127854.3|4
1652950120000|2022-05-19 08:48:40|127955.8|127855.8|127962.1|127862.1|127962.1|127862.1|127955.8|127855.8|2
1652950140000|2022-05-19 08:49:00|127968.4|127868.4|127968.4|127868.4|127968.4|127868.4|127968.4|127868.4|1
1652950150000|2022-05-19 08:49:10|127971.4|127871.4|127972.1|127872.1|127972.1|127872.1|127971.4|127871.4|2
1652950230000|2022-05-19 08:50:30|127990.6|127890.6|127982.9|127882.9|127990.6|127890.6|127981.2|127881.2|10
1652950240000|2022-05-19 08:50:40|127979.4|127879.4|127981.2|127881.2|127982.9|127882.9|127979.4|127879.4|15
1652950250000|2022-05-19 08:50:50|127981.9|127881.9|127979.6|127879.6|127981.9|127881.9|127979.6|127879.6|5
1652950270000|2022-05-19 08:51:10|127971.9|127871.9|127967.1|127867.1|127973.4|127873.4|127966.6|127866.6|5
1652950280000|2022-05-19 08:51:20|127961.9|127861.9|127956.4|127856.4|127961.9|127861.9|127956.4|127856.4|6
1652950300000|2022-05-19 08:51:40|127955.9|127855.9|127943.9|127843.9|127955.9|127855.9|127943.9|127843.9|3
1652950310000|2022-05-19 08:51:50|127944|127844|127947.5|127847.5|127951.9|127851.9|127943.5|127843.5|5
1652950320000|2022-05-19 08:52:00|127949.5|127849.5|127951|127851|127951|127851|127949.5|127849.5|4
1652950330000|2022-05-19 08:52:10|127951.5|127851.5|127951.5|127851.5|127952|127852|127951.5|127851.5|3
1652950340000|2022-05-19 08:52:20|127951|127851|127944.5|127844.5|127951|127851|127944.5|127844.5|4
1652950350000|2022-05-19 08:52:30|127945.5|127845.5|127945.5|127845.5|127950.1|127850.1|127944|127844|13
1652950360000|2022-05-19 08:52:40|127945|127845|127941.4|127841.4|127945.5|127845.5|127940.4|127840.4|17
1652950370000|2022-05-19 08:52:50|127940.9|127840.9|127941.4|127841.4|127941.4|127841.4|127940.1|127840.1|13
1652950380000|2022-05-19 08:53:00|127937.1|127837.1|127935.5|127835.5|127937.1|127837.1|127935.5|127835.5|3
1652950390000|2022-05-19 08:53:10|127935.1|127835.1|127935.1|127835.1|127935.1|127835.1|127935.1|127835.1|1
1652950400000|2022-05-19 08:53:20|127934.6|127834.6|127935.6|127835.6|127936|127836|127934.6|127834.6|4
1652950410000|2022-05-19 08:53:30|127934.6|127834.6|127940|127840|127940.4|127840.4|127934.6|127834.6|5
1652950420000|2022-05-19 08:53:40|127939.9|127839.9|127935.9|127835.9|127939.9|127839.9|127935.9|127835.9|3
1652950430000|2022-05-19 08:53:50|127936.4|127836.4|127935.9|127835.9|127936.4|127836.4|127935.9|127835.9|2
1652950440000|2022-05-19 08:54:00|127935.4|127835.4|127935.4|127835.4|127935.9|127835.9|127935.4|127835.4|3
1652950450000|2022-05-19 08:54:10|127935.9|127835.9|127920.5|127820.5|127935.9|127835.9|127920.5|127820.5|6
1652950470000|2022-05-19 08:54:30|127920.4|127820.4|127920.9|127820.9|127920.9|127820.9|127920.4|127820.4|2
1652950490000|2022-05-19 08:54:50|127921|127821|127913.4|127813.4|127921|127821|127910.9|127810.9|10
1652950500000|2022-05-19 08:55:00|127914|127814|127914|127814|127914|127814|127914|127814|1
1652950510000|2022-05-19 08:55:10|127915.4|127815.4|127915.4|127815.4|127915.4|127815.4|127915.4|127815.4|1
1652950520000|2022-05-19 08:55:20|127914.9|127814.9|127914.9|127814.9|127914.9|127814.9|127914.9|127814.9|1
1652950530000|2022-05-19 08:55:30|127914.4|127814.4|127913|127813|127914.4|127814.4|127911.5|127811.5|6
1652950550000|2022-05-19 08:55:50|127913.5|127813.5|127914.1|127814.1|127914.5|127814.5|127912.5|127812.5|7
1652950560000|2022-05-19 08:56:00|127913.6|127813.6|127913.1|127813.1|127914.5|127814.5|127913.1|127813.1|10
1652950570000|2022-05-19 08:56:10|127909.4|127809.4|127908.9|127808.9|127909.4|127809.4|127908.9|127808.9|2
1652950580000|2022-05-19 08:56:20|127909.4|127809.4|127887|127787|127909.4|127809.4|127885.5|127785.5|9
1652950590000|2022-05-19 08:56:30|127894|127794|127893.1|127793.1|127894.1|127794.1|127892.6|127792.6|13
1652950600000|2022-05-19 08:56:40|127892.4|127792.4|127893.1|127793.1|127893.6|127793.6|127892.4|127792.4|6
1652950610000|2022-05-19 08:56:50|127893.6|127793.6|127893.1|127793.1|127893.9|127793.9|127893.1|127793.1|8
1652950620000|2022-05-19 08:57:00|127892.9|127792.9|127892.9|127792.9|127892.9|127792.9|127892.9|127792.9|1
1652950630000|2022-05-19 08:57:10|127893.1|127793.1|127898.4|127798.4|127898.4|127798.4|127893.1|127793.1|3
1652950640000|2022-05-19 08:57:20|127898.7|127798.7|127900.5|127800.5|127901.4|127801.4|127898.7|127798.7|11
1652950650000|2022-05-19 08:57:30|127899.5|127799.5|127929|127829|127929|127829|127897.1|127797.1|17
1652950660000|2022-05-19 08:57:40|127928|127828|127929.5|127829.5|127929.5|127829.5|127926|127826|13
1652950670000|2022-05-19 08:57:50|127930|127830|127935|127835|127935|127835|127929|127829|11
1652950680000|2022-05-19 08:58:00|127935.5|127835.5|127936.5|127836.5|127937.9|127837.9|127935.5|127835.5|8
1652950690000|2022-05-19 08:58:10|127935|127835|127938.1|127838.1|127938.1|127838.1|127933|127833|7
1652950700000|2022-05-19 08:58:20|127937.6|127837.6|127938.5|127838.5|127939|127839|127937.1|127837.1|8
1652950710000|2022-05-19 08:58:30|127938|127838|127958|127858|127958|127858|127938|127838|12
1652950730000|2022-05-19 08:58:50|127957.5|127857.5|127956.5|127856.5|127957.5|127857.5|127956.5|127856.5|2
1652950740000|2022-05-19 08:59:00|127955.5|127855.5|127959|127859|127959|127859|127955.5|127855.5|5
1652950750000|2022-05-19 08:59:10|127958.1|127858.1|127957.5|127857.5|127959.5|127859.5|127957.5|127857.5|5
1652950760000|2022-05-19 08:59:20|127956.1|127856.1|127961|127861|127961|127861|127953|127853|9
1652950770000|2022-05-19 08:59:30|127961.4|127861.4|127961.4|127861.4|127961.4|127861.4|127961.4|127861.4|1
1652950780000|2022-05-19 08:59:40|127961|127861|127960|127860|127961|127861|127959.5|127859.5|3
1652950790000|2022-05-19 08:59:50|127960.5|127860.5|127962.4|127862.4|127972.9|127872.9|127960.5|127860.5|9
1652950800000|2022-05-19 09:00:00|127961|127861|127975|127875|127978.9|127878.9|127961|127861|10
1652950830000|2022-05-19 09:00:30|127974.7|127874.7|127975|127875|127975|127875|127974.7|127874.7|2
1652950860000|2022-05-19 09:01:00|127975.5|127875.5|127975.5|127875.5|127975.5|127875.5|127975.5|127875.5|1
1652950870000|2022-05-19 09:01:10|127982.7|127882.7|127998.7|127898.7|127998.7|127898.7|127982.7|127882.7|7
1652950880000|2022-05-19 09:01:20|127996.7|127896.7|127995.7|127895.7|127997.2|127897.2|127995.7|127895.7|3
1652950890000|2022-05-19 09:01:30|127992.4|127892.4|127991.9|127891.9|127992.4|127892.4|127991.9|127891.9|2
1652950900000|2022-05-19 09:01:40|127990.9|127890.9|127992.2|127892.2|127992.2|127892.2|127990.9|127890.9|2
1652950910000|2022-05-19 09:01:50|127993.2|127893.2|127993.2|127893.2|127993.2|127893.2|127993.2|127893.2|1
1652950930000|2022-05-19 09:02:10|127991.7|127891.7|127990.4|127890.4|127991.7|127891.7|127990.4|127890.4|2
1652950940000|2022-05-19 09:02:20|127991.7|127891.7|127991.7|127891.7|127991.7|127891.7|127991.7|127891.7|1
1652950960000|2022-05-19 09:02:40|127992.7|127892.7|127992.7|127892.7|127992.7|127892.7|127992.7|127892.7|1
1652951010000|2022-05-19 09:03:30|127993.2|127893.2|127993.2|127893.2|127993.2|127893.2|127993.2|127893.2|1
1652951020000|2022-05-19 09:03:40|127994.9|127894.9|127995.7|127895.7|127995.7|127895.7|127994.9|127894.9|3
1652951030000|2022-05-19 09:03:50|127997.3|127897.3|128003.4|127903.4|128003.4|127903.4|127997.3|127897.3|2
1652951040000|2022-05-19 09:04:00|128002.9|127902.9|128036.1|127936.1|128036.1|127936.1|128002.9|127902.9|8
1652951050000|2022-05-19 09:04:10|128035.9|127935.9|128035.7|127935.7|128035.9|127935.9|128034.9|127934.9|4
1652951060000|2022-05-19 09:04:20|128035.2|127935.2|128030.2|127930.2|128035.2|127935.2|128030.2|127930.2|3
1652951070000|2022-05-19 09:04:30|128026.7|127926.7|128025.7|127925.7|128026.7|127926.7|128025.7|127925.7|2
1652951090000|2022-05-19 09:04:50|128035.7|127935.7|128033.7|127933.7|128035.7|127935.7|128033.7|127933.7|2
1652951100000|2022-05-19 09:05:00|128034.2|127934.2|128034.2|127934.2|128034.7|127934.7|128034.2|127934.2|3
1652951150000|2022-05-19 09:05:50|128034.7|127934.7|128034.7|127934.7|128034.7|127934.7|128034.7|127934.7|1
1652951160000|2022-05-19 09:06:00|128035.2|127935.2|128034.7|127934.7|128035.2|127935.2|128034.7|127934.7|2
1652951210000|2022-05-19 09:06:50|128032.5|127932.5|128032.5|127932.5|128032.5|127932.5|128032.5|127932.5|1
1652951220000|2022-05-19 09:07:00|128031.5|127931.5|128029.5|127929.5|128031.5|127931.5|128029.5|127929.5|2
1652951250000|2022-05-19 09:07:30|128025.5|127925.5|128025.5|127925.5|128025.5|127925.5|128025.5|127925.5|1
1652951260000|2022-05-19 09:07:40|128029.5|127929.5|128029.5|127929.5|128029.5|127929.5|128029.5|127929.5|1
1652951280000|2022-05-19 09:08:00|128028.3|127928.3|128025.5|127925.5|128029.5|127929.5|128025.5|127925.5|3
1652951330000|2022-05-19 09:08:50|128029.3|127929.3|128029.3|127929.3|128029.3|127929.3|128029.3|127929.3|1
1652951340000|2022-05-19 09:09:00|128025.3|127925.3|128002.5|127902.5|128025.3|127925.3|128002.5|127902.5|6
1652951350000|2022-05-19 09:09:10|128006.9|127906.9|128021.9|127921.9|128042.9|127942.9|128006.9|127906.9|13
1652951360000|2022-05-19 09:09:20|128026|127926|128026|127926|128026|127926|128026|127926|1
1652951430000|2022-05-19 09:10:30|128021.9|127921.9|128021.9|127921.9|128021.9|127921.9|128021.9|127921.9|1
1652951510000|2022-05-19 09:11:50|128033.7|127933.7|128035.9|127935.9|128035.9|127935.9|128033.7|127933.7|2
1652951520000|2022-05-19 09:12:00|128038.9|127938.9|128040.4|127940.4|128041.4|127941.4|128038.9|127938.9|8
1652951530000|2022-05-19 09:12:10|128049.9|127949.9|128052.5|127952.5|128052.5|127952.5|128049.5|127949.5|5
1652951540000|2022-05-19 09:12:20|128053|127953|128053|127953|128053|127953|128053|127953|1
1652951620000|2022-05-19 09:13:40|128050.5|127950.5|128050.5|127950.5|128050.5|127950.5|128050.5|127950.5|1
1652951640000|2022-05-19 09:14:00|128049|127949|128049|127949|128049|127949|128049|127949|1
1652951690000|2022-05-19 09:14:50|128051|127951|128051|127951|128051|127951|128051|127951|1
1652951700000|2022-05-19 09:15:00|128049.5|127949.5|128051.5|127951.5|128051.5|127951.5|128049.5|127949.5|3
1652951730000|2022-05-19 09:15:30|128058.4|127958.4|128062.4|127962.4|128062.4|127962.4|128058.4|127958.4|7
1652951740000|2022-05-19 09:15:40|128062|127962|128058|127958|128062|127962|128058|127958|4
1652951810000|2022-05-19 09:16:50|128065.4|127965.4|128065.4|127965.4|128065.4|127965.4|128065.4|127965.4|1
1652951830000|2022-05-19 09:17:10|128073|127973|128074.4|127974.4|128074.4|127974.4|128073|127973|2
1652951840000|2022-05-19 09:17:20|128076|127976|128075.7|127975.7|128076|127976|128075.7|127975.7|2
1652951850000|2022-05-19 09:17:30|128068.5|127968.5|128068.5|127968.5|128068.5|127968.5|128068.5|127968.5|1
1652951860000|2022-05-19 09:17:40|128072.4|127972.4|128075.5|127975.5|128075.5|127975.5|128072.4|127972.4|2
1652951910000|2022-05-19 09:18:30|128079.4|127979.4|128079.4|127979.4|128079.4|127979.4|128079.4|127979.4|1
1652951970000|2022-05-19 09:19:30|128079.1|127979.1|128079.4|127979.4|128079.4|127979.4|128079.1|127979.1|2
1652952000000|2022-05-19 09:20:00|128079.1|127979.1|128079.1|127979.1|128079.1|127979.1|128079.1|127979.1|1
1652952010000|2022-05-19 09:20:10|128084.8|127984.8|128084.7|127984.7|128086.8|127986.8|128084.2|127984.2|5
1652952020000|2022-05-19 09:20:20|128083.7|127983.7|128083.7|127983.7|128083.7|127983.7|128083.7|127983.7|1
1652952030000|2022-05-19 09:20:30|128084.2|127984.2|128084.2|127984.2|128084.2|127984.2|128084.2|127984.2|1
1652952050000|2022-05-19 09:20:50|128096|127996|128097.8|127997.8|128097.8|127997.8|128096|127996|2
1652952120000|2022-05-19 09:22:00|128096.8|127996.8|128093.6|127993.6|128096.8|127996.8|128093.6|127993.6|2
1652952130000|2022-05-19 09:22:10|128092.6|127992.6|128095.8|127995.8|128095.8|127995.8|128087.6|127987.6|7
1652952140000|2022-05-19 09:22:20|128088|127988|128062.1|127962.1|128088|127988|128062.1|127962.1|8
1652952150000|2022-05-19 09:22:30|128059.9|127959.9|128059.9|127959.9|128059.9|127959.9|128059.9|127959.9|1
1652952160000|2022-05-19 09:22:40|128062.1|127962.1|128078.3|127978.3|128078.3|127978.3|128062.1|127962.1|6
1652952170000|2022-05-19 09:22:50|128082.8|127982.8|128084.8|127984.8|128084.8|127984.8|128082.8|127982.8|4
1652952180000|2022-05-19 09:23:00|128088.6|127988.6|128085.9|127985.9|128092.6|127992.6|128085.9|127985.9|6
1652952190000|2022-05-19 09:23:10|128092.5|127992.5|128093|127993|128093.5|127993.5|128092.5|127992.5|3
1652952200000|2022-05-19 09:23:20|128092.1|127992.1|128092.6|127992.6|128092.6|127992.6|128092.1|127992.1|2
1652952210000|2022-05-19 09:23:30|128091.6|127991.6|128089.6|127989.6|128091.6|127991.6|128088.4|127988.4|10
1652952220000|2022-05-19 09:23:40|128090.1|127990.1|128090.3|127990.3|128090.3|127990.3|128090.1|127990.1|2
1652952230000|2022-05-19 09:23:50|128087.9|127987.9|128080.4|127980.4|128087.9|127987.9|128080.4|127980.4|6
1652952260000|2022-05-19 09:24:20|128086.4|127986.4|128096.8|127996.8|128097.8|127997.8|128086.4|127986.4|5
1652952270000|2022-05-19 09:24:30|128095.2|127995.2|128096.8|127996.8|128096.8|127996.8|128095.2|127995.2|2
1652952280000|2022-05-19 09:24:40|128093.4|127993.4|128101|128001|128101|128001|128093.4|127993.4|3
1652952340000|2022-05-19 09:25:40|128099|127999|128099|127999|128099|127999|128099|127999|1
1652952350000|2022-05-19 09:25:50|128098.4|127998.4|128100.4|128000.4|128100.4|128000.4|128096.9|127996.9|4
1652952440000|2022-05-19 09:27:20|128076.4|127976.4|128081|127981|128087.4|127987.4|128076.4|127976.4|5
1652952450000|2022-05-19 09:27:30|128073|127973|128070.4|127970.4|128073.4|127973.4|128070.4|127970.4|3
1652952460000|2022-05-19 09:27:40|128076.1|127976.1|128055.7|127955.7|128078.4|127978.4|128052.9|127952.9|16
1652952470000|2022-05-19 09:27:50|128046.6|127946.6|128018|127918|128046.6|127946.6|128017.5|127917.5|11
1652952480000|2022-05-19 09:28:00|128018.7|127918.7|128025.7|127925.7|128025.7|127925.7|128017.7|127917.7|10
1652952490000|2022-05-19 09:28:10|128024.7|127924.7|128035.4|127935.4|128035.4|127935.4|128024.7|127924.7|10
1652952500000|2022-05-19 09:28:20|128037.7|127937.7|128058.7|127958.7|128058.7|127958.7|128037.7|127937.7|10
1652952510000|2022-05-19 09:28:30|128062.7|127962.7|128062.9|127962.9|128062.9|127962.9|128062.7|127962.7|2
1652952520000|2022-05-19 09:28:40|128063.4|127963.4|128063.4|127963.4|128063.4|127963.4|128063.4|127963.4|1
1652952530000|2022-05-19 09:28:50|128064.4|127964.4|128058.9|127958.9|128064.4|127964.4|128058.9|127958.9|3
1652952540000|2022-05-19 09:29:00|128056.5|127956.5|128056.5|127956.5|128056.5|127956.5|128056.5|127956.5|1
1652952550000|2022-05-19 09:29:10|128056.4|127956.4|128056.4|127956.4|128056.4|127956.4|128056.4|127956.4|1
1652952560000|2022-05-19 09:29:20|128055.9|127955.9|128055.9|127955.9|128055.9|127955.9|128055.9|127955.9|1
1652952570000|2022-05-19 09:29:30|128056|127956|128056.3|127956.3|128056.3|127956.3|128056|127956|4
1652952580000|2022-05-19 09:29:40|128056.4|127956.4|128055.9|127955.9|128056.4|127956.4|128055.9|127955.9|2
1652952600000|2022-05-19 09:30:00|128055.4|127955.4|128055.4|127955.4|128055.4|127955.4|128055.4|127955.4|1
1652952630000|2022-05-19 09:30:30|128054.9|127954.9|128054.9|127954.9|128054.9|127954.9|128054.9|127954.9|1
1652952680000|2022-05-19 09:31:20|128054.4|127954.4|128054.4|127954.4|128054.4|127954.4|128054.4|127954.4|1
1652952760000|2022-05-19 09:32:40|128052.2|127952.2|128052.2|127952.2|128052.2|127952.2|128052.2|127952.2|1
1652952850000|2022-05-19 09:34:10|128045.8|127945.8|128039.1|127939.1|128045.8|127945.8|128039.1|127939.1|5
1652952890000|2022-05-19 09:34:50|128038.7|127938.7|128038.7|127938.7|128038.7|127938.7|128038.7|127938.7|1
1652952900000|2022-05-19 09:35:00|128034.2|127934.2|128034.2|127934.2|128034.2|127934.2|128034.2|127934.2|1
1652952910000|2022-05-19 09:35:10|128032.6|127932.6|128032.6|127932.6|128032.6|127932.6|128032.6|127932.6|1
1652952930000|2022-05-19 09:35:30|128029.7|127929.7|128027.7|127927.7|128029.7|127929.7|128027.7|127927.7|2
1652952940000|2022-05-19 09:35:40|128010.7|127910.7|128007.7|127907.7|128010.7|127910.7|128007.7|127907.7|2
1652953090000|2022-05-19 09:38:10|128001.7|127901.7|128000.3|127900.3|128001.7|127901.7|128000.3|127900.3|2
1652953100000|2022-05-19 09:38:20|127999.5|127899.5|127999.5|127899.5|127999.5|127899.5|127999.5|127899.5|1
1652953110000|2022-05-19 09:38:30|127999|127899|127986.8|127886.8|127999|127899|127981.2|127881.2|7
1652953120000|2022-05-19 09:38:40|127987.3|127887.3|127986.6|127886.6|127987.3|127887.3|127986.5|127886.5|5
1652953130000|2022-05-19 09:38:50|127987.1|127887.1|127987.3|127887.3|127987.3|127887.3|127987.1|127887.1|2
1652953140000|2022-05-19 09:39:00|127987.8|127887.8|127987.8|127887.8|127987.8|127887.8|127987.8|127887.8|1
1652953150000|2022-05-19 09:39:10|127988.3|127888.3|127988.6|127888.6|127988.6|127888.6|127988.3|127888.3|2
1652953170000|2022-05-19 09:39:30|127989.1|127889.1|127989.1|127889.1|127989.1|127889.1|127989.1|127889.1|1
1652953180000|2022-05-19 09:39:40|127989.6|127889.6|127989.6|127889.6|127989.6|127889.6|127989.6|127889.6|1
1652953200000|2022-05-19 09:40:00|127990.1|127890.1|127990.1|127890.1|127990.1|127890.1|127990.1|127890.1|1
1652953240000|2022-05-19 09:40:40|127990.6|127890.6|127990.6|127890.6|127990.6|127890.6|127990.6|127890.6|1
1652953260000|2022-05-19 09:41:00|127990.8|127890.8|127990.8|127890.8|127990.8|127890.8|127990.8|127890.8|1
1652953320000|2022-05-19 09:42:00|127989.9|127889.9|127989.9|127889.9|127989.9|127889.9|127989.9|127889.9|1
1652953390000|2022-05-19 09:43:10|127989.4|127889.4|127989.4|127889.4|127989.4|127889.4|127989.4|127889.4|1
1652953440000|2022-05-19 09:44:00|127991.3|127891.3|127991.3|127891.3|127991.3|127891.3|127991.3|127891.3|1
1652953570000|2022-05-19 09:46:10|127994.6|127894.6|127994.6|127894.6|127994.6|127894.6|127994.6|127894.6|1
1652953690000|2022-05-19 09:48:10|127984.6|127884.6|127984.6|127884.6|127984.6|127884.6|127984|127884|3
1652953790000|2022-05-19 09:49:50|127968|127868|127968|127868|127968|127868|127968|127868|1
1652953870000|2022-05-19 09:51:10|127964|127864|127964|127864|127964|127864|127964|127864|1
1652953940000|2022-05-19 09:52:20|127959.7|127859.7|127959.7|127859.7|127959.7|127859.7|127959.7|127859.7|1
1652953950000|2022-05-19 09:52:30|127960.2|127860.2|127960.2|127860.2|127960.2|127860.2|127960.2|127860.2|1
1652953980000|2022-05-19 09:53:00|127962.7|127862.7|127962.7|127862.7|127962.7|127862.7|127962.7|127862.7|1
1652954030000|2022-05-19 09:53:50|127961.7|127861.7|127958.1|127858.1|127962.2|127862.2|127958.1|127858.1|6
1652954040000|2022-05-19 09:54:00|127957.1|127857.1|127957.1|127857.1|127957.1|127857.1|127957.1|127857.1|1
1652954060000|2022-05-19 09:54:20|127956.6|127856.6|127956.6|127856.6|127956.6|127856.6|127956.6|127856.6|1
1652954070000|2022-05-19 09:54:30|127956.1|127856.1|127956.1|127856.1|127956.1|127856.1|127956.1|127856.1|1
1652954090000|2022-05-19 09:54:50|127955.1|127855.1|127955.1|127855.1|127955.1|127855.1|127955.1|127855.1|1
1652954100000|2022-05-19 09:55:00|127954.6|127854.6|127954.6|127854.6|127954.6|127854.6|127954.6|127854.6|1
1652954140000|2022-05-19 09:55:40|127953.6|127853.6|127951.1|127851.1|127953.6|127853.6|127950.1|127850.1|4
1652954180000|2022-05-19 09:56:20|127952.6|127852.6|127954.9|127854.9|127954.9|127854.9|127952.1|127852.1|3
1652954270000|2022-05-19 09:57:50|127954.4|127854.4|127954.1|127854.1|127968.6|127868.6|127954.1|127854.1|3
1652954290000|2022-05-19 09:58:10|127954.6|127854.6|127954.6|127854.6|127954.6|127854.6|127954.6|127854.6|1
1652954320000|2022-05-19 09:58:40|127954.1|127854.1|127949.9|127849.9|127954.1|127854.1|127949.9|127849.9|4
1652954360000|2022-05-19 09:59:20|127949.4|127849.4|127949.4|127849.4|127949.4|127849.4|127949.4|127849.4|1
1652954400000|2022-05-19 10:00:00|127948.9|127848.9|127948.9|127848.9|127948.9|127848.9|127948.9|127848.9|1
1652954420000|2022-05-19 10:00:20|127954.9|127854.9|127952.7|127852.7|127954.9|127854.9|127952.7|127852.7|2
1652954430000|2022-05-19 10:00:30|127953.1|127853.1|127955.8|127855.8|127955.8|127855.8|127953.1|127853.1|2
1652954460000|2022-05-19 10:01:00|127954.5|127854.5|127954.5|127854.5|127954.5|127854.5|127954.5|127854.5|1
1652954470000|2022-05-19 10:01:10|127951.8|127851.8|127951.8|127851.8|127951.8|127851.8|127951.8|127851.8|1
1652954490000|2022-05-19 10:01:30|127951.3|127851.3|127951.3|127851.3|127951.3|127851.3|127951.3|127851.3|1
1652954510000|2022-05-19 10:01:50|127951.8|127851.8|127951.8|127851.8|127951.8|127851.8|127951.8|127851.8|1
1652954520000|2022-05-19 10:02:00|127951.3|127851.3|127951.8|127851.8|127951.8|127851.8|127950.8|127850.8|3
1652954530000|2022-05-19 10:02:10|127952|127852|127952|127852|127952|127852|127952|127852|1
1652954540000|2022-05-19 10:02:20|127949|127849|127949|127849|127949|127849|127949|127849|1
1652954550000|2022-05-19 10:02:30|127953.1|127853.1|127953.1|127853.1|127953.1|127853.1|127953.1|127853.1|1
1652954590000|2022-05-19 10:03:10|127968.7|127868.7|127968.7|127868.7|127968.7|127868.7|127968.7|127868.7|1
1652954600000|2022-05-19 10:03:20|127973.7|127873.7|127961.7|127861.7|127973.7|127873.7|127961.7|127861.7|2
1652954610000|2022-05-19 10:03:30|127973.7|127873.7|127973.7|127873.7|127973.7|127873.7|127973.7|127873.7|1
1652954620000|2022-05-19 10:03:40|127961.7|127861.7|127961.7|127861.7|127961.7|127861.7|127961.7|127861.7|1
1652954640000|2022-05-19 10:04:00|127968.2|127868.2|127968.2|127868.2|127968.2|127868.2|127968.2|127868.2|1
1652954720000|2022-05-19 10:05:20|127963.1|127863.1|127963.1|127863.1|127963.1|127863.1|127963.1|127863.1|1
1652954780000|2022-05-19 10:06:20|127955.7|127855.7|127955.7|127855.7|127955.7|127855.7|127955.7|127855.7|1
1652954820000|2022-05-19 10:07:00|127955.2|127855.2|127954.7|127854.7|127955.2|127855.2|127954.7|127854.7|2
1652954830000|2022-05-19 10:07:10|127954.5|127854.5|127954.5|127854.5|127954.5|127854.5|127954.5|127854.5|1
1652954870000|2022-05-19 10:07:50|127953.5|127853.5|127948.2|127848.2|127953.5|127853.5|127948.2|127848.2|2
1652954880000|2022-05-19 10:08:00|127945.2|127845.2|127945.2|127845.2|127945.2|127845.2|127945.2|127845.2|1
1652954900000|2022-05-19 10:08:20|127944.7|127844.7|127944.7|127844.7|127944.7|127844.7|127944.7|127844.7|1
1652954910000|2022-05-19 10:08:30|127945.2|127845.2|127937.4|127837.4|127945.2|127845.2|127937.4|127837.4|4
1652954920000|2022-05-19 10:08:40|127935.9|127835.9|127905.5|127805.5|127935.9|127835.9|127905.5|127805.5|8
1652954930000|2022-05-19 10:08:50|127905.2|127805.2|127900.7|127800.7|127905.2|127805.2|127900.7|127800.7|5
1652954940000|2022-05-19 10:09:00|127899.3|127799.3|127899.3|127799.3|127899.3|127799.3|127899.3|127799.3|1
1652954970000|2022-05-19 10:09:30|127904.3|127804.3|127905.7|127805.7|127905.7|127805.7|127904.3|127804.3|2
1652955010000|2022-05-19 10:10:10|127909.3|127809.3|127909.3|127809.3|127909.3|127809.3|127909.3|127809.3|1
1652955020000|2022-05-19 10:10:20|127899.3|127799.3|127899.3|127799.3|127899.3|127799.3|127899.3|127799.3|1
1652955030000|2022-05-19 10:10:30|127902.3|127802.3|127902.3|127802.3|127902.3|127802.3|127902.3|127802.3|1
1652955040000|2022-05-19 10:10:40|127909.3|127809.3|127909.3|127809.3|127909.3|127809.3|127909.3|127809.3|1
1652955100000|2022-05-19 10:11:40|127900.1|127800.1|127895.5|127795.5|127900.1|127800.1|127895.5|127795.5|2
1652955120000|2022-05-19 10:12:00|127882.7|127782.7|127875.7|127775.7|127882.7|127782.7|127875.7|127775.7|3
1652955180000|2022-05-19 10:13:00|127880.3|127780.3|127880.3|127780.3|127880.3|127780.3|127880.3|127780.3|1
1652955190000|2022-05-19 10:13:10|127875.7|127775.7|127875.7|127775.7|127875.7|127775.7|127875.7|127775.7|1
1652955210000|2022-05-19 10:13:30|127861.3|127761.3|127860.3|127760.3|127861.3|127761.3|127860.3|127760.3|2
1652955220000|2022-05-19 10:13:40|127852.7|127752.7|127850.3|127750.3|127853.3|127753.3|127844.7|127744.7|5
1652955230000|2022-05-19 10:13:50|127849.3|127749.3|127848.3|127748.3|127849.3|127749.3|127848.3|127748.3|2
1652955240000|2022-05-19 10:14:00|127847.3|127747.3|127844.2|127744.2|127847.3|127747.3|127843|127743|5
1652955250000|2022-05-19 10:14:10|127857.1|127757.1|127857.1|127757.1|127857.1|127757.1|127857.1|127757.1|1
1652955270000|2022-05-19 10:14:30|127867.1|127767.1|127870.5|127770.5|127870.5|127770.5|127867.1|127767.1|2
1652955290000|2022-05-19 10:14:50|127871.5|127771.5|127871.5|127771.5|127871.5|127771.5|127871.5|127771.5|1
1652955360000|2022-05-19 10:16:00|127885.2|127785.2|127887.2|127787.2|127890.5|127790.5|127885.2|127785.2|3
1652955410000|2022-05-19 10:16:50|127886.2|127786.2|127886.6|127786.6|127886.6|127786.6|127886.2|127786.2|2
1652955430000|2022-05-19 10:17:10|127892|127792|127892|127792|127892|127792|127892|127792|1
1652955470000|2022-05-19 10:17:50|127891.6|127791.6|127891.6|127791.6|127891.6|127791.6|127891.6|127791.6|1
1652955500000|2022-05-19 10:18:20|127885.6|127785.6|127885.6|127785.6|127885.6|127785.6|127885.6|127785.6|1
1652955510000|2022-05-19 10:18:30|127881.7|127781.7|127876.2|127776.2|127881.7|127781.7|127861.5|127761.5|5
1652955530000|2022-05-19 10:18:50|127876.1|127776.1|127879|127779|127879|127779|127876.1|127776.1|2
1652955540000|2022-05-19 10:19:00|127879.6|127779.6|127884.4|127784.4|127884.4|127784.4|127879.6|127779.6|2
1652955560000|2022-05-19 10:19:20|127888|127788|127877.4|127777.4|127890|127790|127877.4|127777.4|4
1652955570000|2022-05-19 10:19:30|127875.8|127775.8|127903|127803|127927.1|127827.1|127875.8|127775.8|7
1652955580000|2022-05-19 10:19:40|127900|127800|127901|127801|127901|127801|127900|127800|2
1652955590000|2022-05-19 10:19:50|127907|127807|127951|127751|127951|127807|127907|127746.1|3
1652955600000|2022-05-19 10:20:00|127960|127760|127959|127759|127960|127760|127946.1|127746.1|4
1652955620000|2022-05-19 10:20:20|127903|127803|127903|127803|127903|127803|127903|127803|1
1652955640000|2022-05-19 10:20:40|127886.5|127786.5|127902|127802|127903|127803|127886.5|127786.5|5
1652955650000|2022-05-19 10:20:50|127903|127803|127903|127803|127903|127803|127903|127803|1
1652955660000|2022-05-19 10:21:00|127872|127772|127875.4|127775.4|127875.4|127775.4|127872|127772|2
1652955680000|2022-05-19 10:21:20|127874|127774|127874|127774|127874|127774|127874|127774|1
1652955690000|2022-05-19 10:21:30|127864.4|127764.4|127876.1|127776.1|127880|127780|127864|127764|6
1652955780000|2022-05-19 10:23:00|127879|127779|127883|127783|127883|127783|127879|127779|2
1652955790000|2022-05-19 10:23:10|127876.6|127776.6|127875.1|127775.1|127880|127780|127875.1|127775.1|4
1652955800000|2022-05-19 10:23:20|127873.6|127773.6|127872.1|127772.1|127873.6|127773.6|127872.1|127772.1|2
1652955930000|2022-05-19 10:25:30|127877.4|127777.4|127877.4|127777.4|127877.4|127777.4|127877.4|127777.4|1
1652955940000|2022-05-19 10:25:40|127878.4|127778.4|127871.4|127771.4|127878.4|127778.4|127871.4|127771.4|2
1652955970000|2022-05-19 10:26:10|127870.4|127770.4|127872.4|127772.4|127872.4|127772.4|127870.4|127770.4|3
1652955980000|2022-05-19 10:26:20|127872|127772|127875|127775|127875|127775|127863.4|127763.4|8
1652955990000|2022-05-19 10:26:30|127873|127773|127866|127766|127873|127773|127866|127766|3
1652956050000|2022-05-19 10:27:30|127839|127739|127830.4|127730.4|127839|127739|127830.4|127730.4|2
1652956060000|2022-05-19 10:27:40|127833.4|127733.4|127834|127734|127834|127734|127833.4|127733.4|2
1652956070000|2022-05-19 10:27:50|127843|127743|127840.4|127740.4|127843|127743|127840.4|127740.4|3
1652956080000|2022-05-19 10:28:00|127843.4|127743.4|127835.4|127735.4|127846|127746|127835.4|127735.4|3
1652956160000|2022-05-19 10:29:20|127836|127736|127836|127736|127836|127736|127836|127736|1
1652956190000|2022-05-19 10:29:50|127844.4|127744.4|127849|127749|127849|127749|127844.4|127744.4|4
1652956220000|2022-05-19 10:30:20|127857|127757|127864|127764|127864|127764|127857|127757|2
1652956230000|2022-05-19 10:30:30|127862|127762|127860.4|127760.4|127862|127762|127860.4|127760.4|2
1652956430000|2022-05-19 10:33:50|127876.4|127776.4|127876.4|127776.4|127876.4|127776.4|127876.4|127776.4|1
1652956480000|2022-05-19 10:34:40|127890|127790|127911|127811|127914.4|127814.4|127890|127790|6
1652956490000|2022-05-19 10:34:50|127913.4|127813.4|127916.4|127816.4|127916.4|127816.4|127913.4|127813.4|2
1652956500000|2022-05-19 10:35:00|127908.4|127808.4|127894.2|127794.2|127908.4|127808.4|127894.2|127794.2|2
1652956510000|2022-05-19 10:35:10|127889.2|127789.2|127878.4|127778.4|127889.2|127789.2|127878.4|127778.4|3
1652956520000|2022-05-19 10:35:20|127883.4|127783.4|127883.4|127783.4|127883.4|127783.4|127883.4|127783.4|1
1652956550000|2022-05-19 10:35:50|127884.4|127784.4|127884.4|127784.4|127884.4|127784.4|127884.4|127784.4|1
1652956560000|2022-05-19 10:36:00|127879.5|127779.5|127883|127783|127883|127783|127879.5|127779.5|3
1652956570000|2022-05-19 10:36:10|127876|127776|127876|127776|127876|127776|127876|127776|1
1652956600000|2022-05-19 10:36:40|127876.5|127776.5|127876.5|127776.5|127876.5|127776.5|127876.5|127776.5|1
1652956620000|2022-05-19 10:37:00|127876|127776|127876|127776|127876|127776|127876|127776|1
1652956660000|2022-05-19 10:37:40|127866|127766|127866.2|127766.2|127866.2|127766.2|127866|127766|2
1652956670000|2022-05-19 10:37:50|127880|127780|127862.4|127762.4|127882.4|127782.4|127862.4|127762.4|4
1652956680000|2022-05-19 10:38:00|127873|127773|127876|127776|127882.4|127782.4|127872.4|127772.4|6
1652956760000|2022-05-19 10:39:20|127877.2|127777.2|127874.2|127774.2|127878|127778|127871.4|127771.4|6
1652956780000|2022-05-19 10:39:40|127871.8|127771.8|127874|127774|127874|127774|127871.8|127771.8|2
1652956790000|2022-05-19 10:39:50|127875|127775|127876|127776|127878|127778|127874.2|127774.2|6
1652956850000|2022-05-19 10:40:50|127878|127778|127878|127778|127878|127778|127878|127778|1
1652956870000|2022-05-19 10:41:10|127876|127776|127876|127776|127876|127776|127876|127776|1
1652956880000|2022-05-19 10:41:20|127876.2|127776.2|127878|127778|127878|127778|127876.2|127776.2|2
1652956900000|2022-05-19 10:41:40|127876|127776|127876|127776|127876|127776|127876|127776|1
1652957130000|2022-05-19 10:45:30|127862.4|127762.4|127864.5|127764.5|127866|127766|127862.1|127762.1|5
1652957140000|2022-05-19 10:45:40|127865|127765|127865.5|127765.5|127865.5|127765.5|127865|127765|2
1652957150000|2022-05-19 10:45:50|127866|127766|127866|127766|127866|127766|127866|127766|1
1652957190000|2022-05-19 10:46:30|127862.1|127762.1|127847|127747|127862.1|127762.1|127847|127747|4
1652957200000|2022-05-19 10:46:40|127866.9|127766.9|127866.9|127766.9|127866.9|127766.9|127866.9|127766.9|1
1652957210000|2022-05-19 10:46:50|127866.8|127766.8|127865|127765|127866.8|127766.8|127865|127765|2
1652957230000|2022-05-19 10:47:10|127854|127754|127854.4|127754.4|127854.4|127754.4|127854|127754|2
1652957240000|2022-05-19 10:47:20|127853|127753|127853|127753|127853|127753|127853|127753|1
1652957260000|2022-05-19 10:47:40|127843.4|127743.4|127838.4|127738.4|127843.4|127743.4|127838.4|127738.4|2
1652957290000|2022-05-19 10:48:10|127835|127735|127801|127701|127835|127735|127801|127701|4
1652957300000|2022-05-19 10:48:20|127807|127707|127802|127702|127808.7|127708.7|127801|127701|5
1652957310000|2022-05-19 10:48:30|127801|127701|127789.5|127689.5|127801|127701|127789.5|127689.5|4
1652957320000|2022-05-19 10:48:40|127788|127688|127794.1|127694.1|127794.1|127694.1|127788|127688|3
1652957350000|2022-05-19 10:49:10|127794|127694|127794.1|127694.1|127794.1|127694.1|127794|127694|2
1652957360000|2022-05-19 10:49:20|127794|127694|127791|127691|127794.1|127694.1|127791|127691|12
1652957400000|2022-05-19 10:50:00|127790|127690|127790|127690|127790|127690|127790|127690|1
1652957410000|2022-05-19 10:50:10|127756.4|127656.4|127759.1|127659.1|127760.4|127660.4|127756.4|127656.4|5
1652957420000|2022-05-19 10:50:20|127758.1|127658.1|127759.1|127659.1|127759.1|127659.1|127758.1|127658.1|2
1652957430000|2022-05-19 10:50:30|127754.1|127654.1|127752.5|127652.5|127755.1|127655.1|127752.5|127652.5|3
1652957450000|2022-05-19 10:50:50|127755.1|127655.1|127755.1|127655.1|127755.1|127655.1|127755.1|127655.1|1
1652957460000|2022-05-19 10:51:00|127752.5|127652.5|127752.5|127652.5|127752.5|127652.5|127752.5|127652.5|1
1652957470000|2022-05-19 10:51:10|127753.3|127653.3|127756.5|127656.5|127756.5|127656.5|127753.3|127653.3|2
1652957490000|2022-05-19 10:51:30|127756.4|127656.4|127756.5|127656.5|127756.5|127656.5|127756.4|127656.4|4
1652957500000|2022-05-19 10:51:40|127756.4|127656.4|127756.5|127656.5|127756.5|127656.5|127756.4|127656.4|12
1652957510000|2022-05-19 10:51:50|127756.4|127656.4|127756.4|127656.4|127756.4|127656.4|127756.4|127656.4|1
1652957530000|2022-05-19 10:52:10|127772|127672|127782.1|127682.1|127783|127683|127772|127672|11
1652957540000|2022-05-19 10:52:20|127781.6|127681.6|127779.1|127679.1|127786|127686|127779.1|127679.1|5
1652957550000|2022-05-19 10:52:30|127780|127680|127780|127680|127780|127680|127780|127680|1
1652957560000|2022-05-19 10:52:40|127782.9|127682.9|127784.7|127684.7|127784.7|127684.7|127782.9|127682.9|2
1652957570000|2022-05-19 10:52:50|127789.4|127689.4|127788.4|127688.4|127791.4|127691.4|127788.4|127688.4|4
1652957580000|2022-05-19 10:53:00|127789.4|127689.4|127792.9|127692.9|127792.9|127692.9|127789.4|127689.4|2
1652957590000|2022-05-19 10:53:10|127791.5|127691.5|127790.6|127690.6|127791.5|127691.5|127790.6|127690.6|2
1652957600000|2022-05-19 10:53:20|127788.1|127688.1|127788.1|127688.1|127788.1|127688.1|127788.1|127688.1|1
1652957610000|2022-05-19 10:53:30|127783.1|127683.1|127783.1|127683.1|127783.1|127683.1|127783.1|127683.1|1
1652957680000|2022-05-19 10:54:40|127770.4|127670.4|127769|127669|127770.4|127670.4|127769|127669|2
1652957690000|2022-05-19 10:54:50|127744.1|127644.1|127723.1|127623.1|127744.1|127644.1|127723.1|127623.1|6
1652957700000|2022-05-19 10:55:00|127719.6|127619.6|127774|127574|127779.1|127624.1|127719.6|127573.6|10
1652957710000|2022-05-19 10:55:10|127775.6|127575.6|127778.1|127578.1|127778.1|127578.1|127772.6|127572.6|8
1652957720000|2022-05-19 10:55:20|127774.6|127574.6|127782.1|127582.1|127783.6|127583.6|127774.1|127574.1|7
1652957730000|2022-05-19 10:55:30|127782.6|127582.6|127779.1|127579.1|127782.6|127582.6|127779.1|127579.1|4
1652957750000|2022-05-19 10:55:50|127799.1|127599.1|127806.1|127606.1|127806.1|127606.1|127799.1|127599.1|2
1652957790000|2022-05-19 10:56:30|127805.9|127605.9|127810.1|127610.1|127810.1|127610.1|127805.9|127605.9|3
1652957800000|2022-05-19 10:56:40|127814.1|127614.1|127814.1|127614.1|127814.1|127614.1|127814.1|127614.1|1
1652957840000|2022-05-19 10:57:20|127748|127648|127748|127648|127814.1|127648|127748|127614.1|3
1652957900000|2022-05-19 10:58:20|127739|127639|127739|127639|127739|127639|127739|127639|1
1652957910000|2022-05-19 10:58:30|127790.1|127590.1|127790.1|127590.1|127790.1|127590.1|127790.1|127590.1|1
1652957920000|2022-05-19 10:58:40|127770.1|127570.1|127763|127563|127785|127585|127759.1|127559.1|6
1652957940000|2022-05-19 10:59:00|127761.1|127561.1|127761.1|127561.1|127761.1|127561.1|127761.1|127561.1|1
1652957990000|2022-05-19 10:59:50|127765.1|127565.1|127765.1|127565.1|127765.1|127565.1|127765.1|127565.1|1
1652958050000|2022-05-19 11:00:50|127730|127630|127735|127635|127735|127635|127730|127630|2
1652958060000|2022-05-19 11:01:00|127717.6|127617.6|127763.1|127563.1|127763.1|127617.6|127717.6|127563.1|2
1652958100000|2022-05-19 11:01:40|127667.4|127567.4|127659.5|127559.5|127667.4|127567.4|127656|127556|5
1652958110000|2022-05-19 11:01:50|127652.5|127552.5|127652.5|127552.5|127652.5|127552.5|127652.5|127552.5|1
1652958120000|2022-05-19 11:02:00|127653.1|127553.1|127653.1|127553.1|127653.1|127553.1|127653.1|127553.1|1
1652958130000|2022-05-19 11:02:10|127649.5|127549.5|127649.5|127549.5|127649.5|127549.5|127649.5|127549.5|1
1652958150000|2022-05-19 11:02:30|127634.5|127534.5|127609.1|127509.1|127635.1|127535.1|127608.1|127508.1|9
1652958160000|2022-05-19 11:02:40|127610.1|127510.1|127611.2|127511.2|127611.2|127511.2|127610.1|127510.1|2
1652958170000|2022-05-19 11:02:50|127614.2|127514.2|127618.1|127518.1|127618.1|127518.1|127611.2|127511.2|7
1652958180000|2022-05-19 11:03:00|127625.5|127525.5|127619.5|127519.5|127625.5|127525.5|127619.5|127519.5|3
1652958190000|2022-05-19 11:03:10|127618.1|127518.1|127618.1|127518.1|127618.1|127518.1|127618.1|127518.1|1
1652958200000|2022-05-19 11:03:20|127648.5|127548.5|127692.2|127592.2|127694.2|127594.2|127639.8|127539.8|17
1652958210000|2022-05-19 11:03:30|127674|127574|127664.2|127564.2|127679.8|127579.8|127664.2|127564.2|15
1652958220000|2022-05-19 11:03:40|127667.2|127567.2|127660.7|127560.7|127667.2|127567.2|127660.7|127560.7|8
1652958230000|2022-05-19 11:03:50|127660.2|127560.2|127658.7|127558.7|127660.2|127560.2|127658.7|127558.7|4
1652958240000|2022-05-19 11:04:00|127658.2|127558.2|127681.1|127581.1|127712.8|127581.1|127658.2|127512.3|6
1652958250000|2022-05-19 11:04:10|127675.3|127575.3|127678.2|127578.2|127678.2|127578.2|127615.1|127515.1|6
1652958270000|2022-05-19 11:04:30|127748.1|127548.1|127743.3|127543.3|127749.2|127549.2|127743.3|127543.3|8
1652958280000|2022-05-19 11:04:40|127745.2|127545.2|127739.3|127539.3|127746.2|127546.2|127739.3|127539.3|8
1652958290000|2022-05-19 11:04:50|127743.2|127543.2|127725.1|127525.1|127743.2|127543.2|127725.1|127525.1|6
1652958300000|2022-05-19 11:05:00|127731.1|127531.1|127731.1|127531.1|127731.1|127531.1|127731.1|127531.1|1
1652958310000|2022-05-19 11:05:10|127732.1|127532.1|127732.1|127532.1|127732.1|127532.1|127732.1|127532.1|1
1652958320000|2022-05-19 11:05:20|127696.1|127596.1|127704.1|127604.1|127704.1|127604.1|127696.1|127596.1|4
1652958330000|2022-05-19 11:05:30|127704.5|127604.5|127704.5|127604.5|127704.5|127604.5|127704.5|127604.5|1
1652958370000|2022-05-19 11:06:10|127705.1|127605.1|127705.1|127605.1|127705.1|127605.1|127705.1|127605.1|1
1652958390000|2022-05-19 11:06:30|127712|127612|127712|127612|127712|127612|127712|127612|1
1652958410000|2022-05-19 11:06:50|127715|127615|127715|127615|127715|127615|127715|127615|1
1652958420000|2022-05-19 11:07:00|127711|127611|127711|127611|127711|127611|127711|127611|1
1652958500000|2022-05-19 11:08:20|127709|127609|127709|127609|127709|127609|127709|127609|1
1652958610000|2022-05-19 11:10:10|127715.9|127615.9|127714.4|127614.4|127717.6|127617.6|127714.4|127614.4|3
1652958620000|2022-05-19 11:10:20|127712.9|127612.9|127709|127609|127712.9|127612.9|127709|127609|2
1652958670000|2022-05-19 11:11:10|127712.4|127612.4|127713|127613|127713|127613|127712.4|127612.4|2
1652958690000|2022-05-19 11:11:30|127716|127616|127723|127623|127723|127623|127716|127616|2
1652958720000|2022-05-19 11:12:00|127717|127617|127717|127617|127717|127617|127717|127617|1
1652958750000|2022-05-19 11:12:30|127714|127614|127714|127614|127714|127614|127714|127614|1
1652958780000|2022-05-19 11:13:00|127709|127609|127706|127606|127709|127609|127706|127606|2
1652958790000|2022-05-19 11:13:10|127712.9|127612.9|127712.9|127612.9|127714.4|127614.4|127712.9|127612.9|3
1652958800000|2022-05-19 11:13:20|127706|127606|127706|127606|127706|127606|127706|127606|1
1652958970000|2022-05-19 11:16:10|127709|127609|127709|127609|127709|127609|127709|127609|1
1652959100000|2022-05-19 11:18:20|127710.5|127610.5|127713|127613|127713|127613|127709|127609|4
1652959210000|2022-05-19 11:20:10|127717|127617|127720.5|127620.5|127720.5|127620.5|127717|127617|2
1652959280000|2022-05-19 11:21:20|127720.4|127620.4|127718.4|127618.4|127725|127625|127717.4|127617.4|5
1652959530000|2022-05-19 11:25:30|127721|127621|127721|127621|127721|127621|127721|127621|1
1652959570000|2022-05-19 11:26:10|127710|127610|127716.4|127616.4|127716.4|127616.4|127705|127605|3
1652959580000|2022-05-19 11:26:20|127716|127616|127711.4|127611.4|127720|127620|127711.4|127611.4|4
1652959720000|2022-05-19 11:28:40|127708.4|127608.4|127708.4|127608.4|127708.4|127608.4|127708.4|127608.4|1
1652959750000|2022-05-19 11:29:10|127704.2|127604.2|127702.4|127602.4|127704.2|127604.2|127700.8|127600.8|3
1652959760000|2022-05-19 11:29:20|127705|127605|127705|127605|127705|127605|127705|127605|1
1652959790000|2022-05-19 11:29:50|127695|127595|127679.9|127579.9|127695|127595|127679.9|127579.9|4
1652959800000|2022-05-19 11:30:00|127679.7|127579.7|127679.2|127579.2|127679.7|127579.7|127679.2|127579.2|2
1652959810000|2022-05-19 11:30:10|127678|127578|127677.2|127577.2|127678|127578|127677.2|127577.2|2
1652959840000|2022-05-19 11:30:40|127677|127577|127676.7|127576.7|127677|127577|127676.2|127576.2|7
1652959850000|2022-05-19 11:30:50|127676.2|127576.2|127676.2|127576.2|127676.7|127576.7|127675.2|127575.2|32
1652959860000|2022-05-19 11:31:00|127676|127576|127674.4|127574.4|127676.2|127576.2|127674.4|127574.4|28
1652959870000|2022-05-19 11:31:10|127675.2|127575.2|127675|127575|127675.9|127575.9|127674.2|127574.2|24
1652959880000|2022-05-19 11:31:20|127674.4|127574.4|127675|127575|127675.9|127575.9|127674.2|127574.2|24
1652959890000|2022-05-19 11:31:30|127675.2|127575.2|127674.4|127574.4|127675.9|127575.9|127674.2|127574.2|29
1652959900000|2022-05-19 11:31:40|127674.2|127574.2|127674|127574|127675.7|127575.7|127674|127574|21
1652959910000|2022-05-19 11:31:50|127673.4|127573.4|127673.9|127573.9|127673.9|127573.9|127673.4|127573.4|2
1652959920000|2022-05-19 11:32:00|127673.2|127573.2|127673.9|127573.9|127673.9|127573.9|127668.2|127568.2|8
1652959940000|2022-05-19 11:32:20|127673.4|127573.4|127673.2|127573.2|127673.4|127573.4|127673.2|127573.2|2
1652959950000|2022-05-19 11:32:30|127672.4|127572.4|127672.4|127572.4|127672.4|127572.4|127672.4|127572.4|1
1652959960000|2022-05-19 11:32:40|127670.2|127570.2|127670.1|127570.1|127670.2|127570.2|127670|127570|3
1652959970000|2022-05-19 11:32:50|127669.4|127569.4|127669.4|127569.4|127669.4|127569.4|127669.4|127569.4|1
1652959980000|2022-05-19 11:33:00|127668.6|127568.6|127669.8|127569.8|127669.8|127569.8|127668.5|127568.5|11
1652959990000|2022-05-19 11:33:10|127669.3|127569.3|127658|127558|127669.8|127569.8|127658|127558|7
1652960000000|2022-05-19 11:33:20|127657|127557|127666|127566|127666|127566|127655|127555|9
1652960280000|2022-05-19 11:38:00|127664|127564|127660|127560|127664|127564|127656.4|127556.4|4
1652960290000|2022-05-19 11:38:10|127656.4|127556.4|127666|127566|127666|127566|127656.4|127556.4|2
1652960350000|2022-05-19 11:39:10|127665.4|127565.4|127666|127566|127666|127566|127662|127562|11
1652960370000|2022-05-19 11:39:30|127674|127574|127666|127566|127674|127574|127666|127566|3
1652960380000|2022-05-19 11:39:40|127659.1|127559.1|127652.4|127552.4|127659.1|127559.1|127652.4|127552.4|4
1652960390000|2022-05-19 11:39:50|127652|127552|127652|127552|127652|127552|127652|127552|1
1652960400000|2022-05-19 11:40:00|127651.4|127551.4|127651.4|127551.4|127651.4|127551.4|127651.4|127551.4|1
1652960410000|2022-05-19 11:40:10|127651|127551|127651|127551|127651|127551|127651|127551|1
1652960510000|2022-05-19 11:41:50|127652|127552|127652|127552|127652|127552|127652|127552|1
1652960550000|2022-05-19 11:42:30|127651.1|127551.1|127647|127547|127651.1|127551.1|127647|127547|2
1652960640000|2022-05-19 11:44:00|127644|127544|127646.4|127546.4|127646.4|127546.4|127644|127544|3
1652960700000|2022-05-19 11:45:00|127647|127547|127647|127547|127647|127547|127647|127547|1
1652960910000|2022-05-19 11:48:30|127643.1|127543.1|127643.1|127543.1|127643.1|127543.1|127643.1|127543.1|1
1652960960000|2022-05-19 11:49:20|127644.1|127544.1|127665.4|127565.4|127665.4|127565.4|127644.1|127544.1|2
1652961040000|2022-05-19 11:50:40|127666.4|127566.4|127666.4|127566.4|127666.4|127566.4|127666.4|127566.4|1
1652961050000|2022-05-19 11:50:50|127665.4|127565.4|127666.4|127566.4|127666.4|127566.4|127665.4|127565.4|2
1652961060000|2022-05-19 11:51:00|127665.4|127565.4|127667|127567|127667|127567|127665.4|127565.4|3
1652961120000|2022-05-19 11:52:00|127671.7|127571.7|127668.5|127568.5|127671.7|127571.7|127668.5|127568.5|2
1652961130000|2022-05-19 11:52:10|127670.9|127570.9|127669.4|127569.4|127670.9|127570.9|127669.4|127569.4|2
1652961190000|2022-05-19 11:53:10|127670|127570|127670|127570|127670|127570|127670|127570|1
1652961330000|2022-05-19 11:55:30|127672.4|127572.4|127672.4|127572.4|127672.4|127572.4|127672.4|127572.4|1
1652961350000|2022-05-19 11:55:50|127675.9|127575.9|127680|127580|127680|127580|127675.9|127575.9|2
1652961560000|2022-05-19 11:59:20|127683.4|127583.4|127707.9|127607.9|127707.9|127607.9|127683.4|127583.4|3
1652961710000|2022-05-19 12:01:50|127705.4|127605.4|127707.9|127607.9|127707.9|127607.9|127705.4|127605.4|2
1652961800000|2022-05-19 12:03:20|127706|127606|127707.9|127607.9|127707.9|127607.9|127701|127601|5
1652961920000|2022-05-19 12:05:20|127714.4|127614.4|127714.4|127614.4|127714.4|127614.4|127714.4|127614.4|1
1652961930000|2022-05-19 12:05:30|127708.1|127608.1|127708.1|127608.1|127708.1|127608.1|127708.1|127608.1|1
1652961960000|2022-05-19 12:06:00|127705.1|127605.1|127705.1|127605.1|127705.1|127605.1|127705.1|127605.1|1
1652961970000|2022-05-19 12:06:10|127701|127601|127701|127601|127701|127601|127701|127601|1
1652961980000|2022-05-19 12:06:20|127705.1|127605.1|127705.1|127605.1|127705.1|127605.1|127705.1|127605.1|1
1652961990000|2022-05-19 12:06:30|127701|127601|127705|127605|127705|127605|127701|127601|2
1652962030000|2022-05-19 12:07:10|127694|127594|127694|127594|127694|127594|127694|127594|1
1652962040000|2022-05-19 12:07:20|127705|127605|127705|127605|127705|127605|127705|127605|1
1652962270000|2022-05-19 12:11:10|127687.6|127587.6|127687.6|127587.6|127687.6|127587.6|127687.6|127587.6|1
1652962310000|2022-05-19 12:11:50|127700|127600|127700|127600|127700|127600|127700|127600|1
1652962450000|2022-05-19 12:14:10|127701|127601|127697.2|127597.2|127701|127601|127697.2|127597.2|2
1652962670000|2022-05-19 12:17:50|127689.2|127589.2|127701|127601|127701|127601|127689.2|127589.2|5
1652962680000|2022-05-19 12:18:00|127702.9|127602.9|127698.2|127598.2|127702.9|127602.9|127698.2|127598.2|3
1652962690000|2022-05-19 12:18:10|127699.7|127599.7|127698.2|127598.2|127699.7|127599.7|127698.2|127598.2|2
1652962850000|2022-05-19 12:20:50|127697.2|127597.2|127697.2|127597.2|127697.2|127597.2|127697.2|127597.2|1
1652962970000|2022-05-19 12:22:50|127693.2|127593.2|127693.2|127593.2|127693.2|127593.2|127693.2|127593.2|1
1652963050000|2022-05-19 12:24:10|127698|127598|127699|127599|127699|127599|127698|127598|2
1652963060000|2022-05-19 12:24:20|127700|127600|127706|127606|127706|127606|127700|127600|2
1652963070000|2022-05-19 12:24:30|127708|127608|127708|127608|127708|127608|127708|127608|1
1652963110000|2022-05-19 12:25:10|127706.1|127606.1|127708|127608|127708|127608|127706.1|127606.1|2
1652963120000|2022-05-19 12:25:20|127693.6|127593.6|127692.9|127592.9|127693.6|127593.6|127681.7|127581.7|3
1652963150000|2022-05-19 12:25:50|127690.1|127590.1|127690.1|127590.1|127690.1|127590.1|127690.1|127590.1|1
1652963160000|2022-05-19 12:26:00|127683|127583|127669|127569|127683|127583|127669|127569|3
1652963170000|2022-05-19 12:26:10|127659.4|127559.4|127656.1|127556.1|127670.4|127570.4|127656.1|127556.1|10
1652963210000|2022-05-19 12:26:50|127666|127566|127626.6|127526.6|127666|127566|127626.4|127526.4|14
1652963220000|2022-05-19 12:27:00|127626.4|127526.4|127619.7|127519.7|127626.4|127526.4|127617|127517|4
1652963260000|2022-05-19 12:27:40|127628|127528|127637.8|127537.8|127637.8|127537.8|127628|127528|2
1652963280000|2022-05-19 12:28:00|127634.2|127534.2|127634.2|127534.2|127634.2|127534.2|127634.2|127534.2|1
1652963300000|2022-05-19 12:28:20|127632.1|127532.1|127630.1|127530.1|127632.1|127532.1|127630.1|127530.1|2
1652963320000|2022-05-19 12:28:40|127622.1|127522.1|127602|127502|127624.8|127524.8|127602|127502|4
1652963340000|2022-05-19 12:29:00|127602.9|127502.9|127571.4|127471.4|127622|127522|127571.4|127471.4|12
1652963350000|2022-05-19 12:29:10|127566.4|127466.4|127561.9|127461.9|127566.4|127466.4|127561.9|127461.9|2
1652963360000|2022-05-19 12:29:20|127566.4|127466.4|127561.9|127461.9|127566.4|127466.4|127561.9|127461.9|2
1652963370000|2022-05-19 12:29:30|127613.5|127413.5|127614|127414|127614|127414|127610.5|127410.5|6
1652963380000|2022-05-19 12:29:40|127613.5|127413.5|127620|127420|127620|127420|127613.5|127413.5|6
1652963390000|2022-05-19 12:29:50|127619.5|127419.5|127619.5|127419.5|127619.5|127419.5|127619.5|127419.5|1
1652963400000|2022-05-19 12:30:00|127620|127420|127617.5|127417.5|127620.5|127420.5|127617.5|127417.5|11
1652963410000|2022-05-19 12:30:10|127613.2|127413.2|127614.9|127414.9|127616.1|127416.1|127613.2|127413.2|6
1652963420000|2022-05-19 12:30:20|127614|127414|127614|127414|127614|127414|127614|127414|1
1652963430000|2022-05-19 12:30:30|127564.1|127464.1|127558.7|127458.7|127564.1|127464.1|127558.7|127458.7|2
1652963440000|2022-05-19 12:30:40|127564.1|127464.1|127564.1|127464.1|127564.1|127464.1|127564.1|127464.1|1
1652963450000|2022-05-19 12:30:50|127564|127464|127564|127464|127564.1|127464.1|127564|127464|5
1652963460000|2022-05-19 12:31:00|127564.1|127464.1|127563.5|127463.5|127564.1|127464.1|127563.5|127463.5|5
1652963480000|2022-05-19 12:31:20|127556.8|127456.8|127556.8|127456.8|127556.8|127456.8|127556.8|127456.8|1
1652963500000|2022-05-19 12:31:40|127563.5|127463.5|127563.5|127463.5|127563.5|127463.5|127563.5|127463.5|1
1652963510000|2022-05-19 12:31:50|127560.4|127460.4|127560.4|127460.4|127560.4|127460.4|127560.4|127460.4|1
1652963540000|2022-05-19 12:32:20|127555.2|127455.2|127555.2|127455.2|127555.2|127455.2|127555.2|127455.2|1
1652963550000|2022-05-19 12:32:30|127554.2|127454.2|127551.8|127451.8|127554.2|127454.2|127551.8|127451.8|5
1652963560000|2022-05-19 12:32:40|127553.2|127453.2|127562|127462|127562|127462|127553.2|127453.2|2
1652963570000|2022-05-19 12:32:50|127560.4|127460.4|127560.4|127460.4|127560.4|127460.4|127560.4|127460.4|1
1652963600000|2022-05-19 12:33:20|127555.2|127455.2|127543|127443|127555.2|127455.2|127543|127443|4
1652963630000|2022-05-19 12:33:50|127536.4|127436.4|127524.2|127424.2|127536.4|127436.4|127524.2|127424.2|4
1652963640000|2022-05-19 12:34:00|127520.2|127420.2|127516.1|127416.1|127520.2|127420.2|127516.1|127416.1|3
1652963650000|2022-05-19 12:34:10|127516.9|127416.9|127516.9|127416.9|127516.9|127416.9|127516.9|127416.9|1
1652963720000|2022-05-19 12:35:20|127509|127409|127510.1|127410.1|127510.1|127410.1|127509|127409|3
1652963730000|2022-05-19 12:35:30|127510|127410|127506|127406|127510|127410|127506|127406|2
1652963740000|2022-05-19 12:35:40|127512|127412|127497.4|127397.4|127512|127412|127497.4|127397.4|3
1652963750000|2022-05-19 12:35:50|127493|127393|127493|127393|127493|127393|127493|127393|1
1652963770000|2022-05-19 12:36:10|127492|127392|127469|127369|127492|127392|127469|127369|5
1652963780000|2022-05-19 12:36:20|127463.5|127363.5|127459.1|127359.1|127463.5|127363.5|127459.1|127359.1|4
1652963790000|2022-05-19 12:36:30|127455.1|127355.1|127450.7|127350.7|127455.1|127355.1|127450.7|127350.7|2
1652963800000|2022-05-19 12:36:40|127453.1|127353.1|127451.5|127351.5|127453.1|127353.1|127451.5|127351.5|2
1652963810000|2022-05-19 12:36:50|127451.4|127351.4|127450.9|127350.9|127451.4|127351.4|127450.9|127350.9|2
1652963820000|2022-05-19 12:37:00|127450.4|127350.4|127450.1|127350.1|127451.4|127351.4|127449.9|127349.9|8
1652963830000|2022-05-19 12:37:10|127450|127350|127450|127350|127450.1|127350.1|127450|127350|11
1652963840000|2022-05-19 12:37:20|127450.1|127350.1|127450|127350|127450.1|127350.1|127450|127350|4
1652963860000|2022-05-19 12:37:40|127457|127357|127457|127357|127457|127357|127457|127357|1
1652963870000|2022-05-19 12:37:50|127472|127372|127473.8|127373.8|127473.8|127373.8|127472|127372|4
1652963880000|2022-05-19 12:38:00|127445|127345|127440.7|127340.7|127445|127345|127440.7|127340.7|3
1652963890000|2022-05-19 12:38:10|127441.2|127341.2|127470.2|127370.2|127470.2|127370.2|127441.2|127341.2|4
1652963910000|2022-05-19 12:38:30|127469.5|127369.5|127465|127365|127476.1|127376.1|127465|127365|6
1652963930000|2022-05-19 12:38:50|127469|127369|127463.3|127363.3|127469|127369|127463.3|127363.3|2
1652963940000|2022-05-19 12:39:00|127462.8|127362.8|127459|127359|127462.8|127362.8|127459|127359|3
1652963950000|2022-05-19 12:39:10|127462.3|127362.3|127461.8|127361.8|127462.3|127362.3|127461.8|127361.8|2
1652963960000|2022-05-19 12:39:20|127462.8|127362.8|127475.9|127375.9|127475.9|127375.9|127462.8|127362.8|3
1652963970000|2022-05-19 12:39:30|127475.7|127375.7|127474.5|127374.5|127502.5|127402.5|127458.8|127358.8|12
1652963980000|2022-05-19 12:39:40|127469|127369|127469|127369|127469|127369|127469|127369|1
1652963990000|2022-05-19 12:39:50|127473.8|127373.8|127474.7|127374.7|127474.7|127374.7|127473.8|127373.8|2
1652964000000|2022-05-19 12:40:00|127474.6|127374.6|127465.4|127365.4|127474.6|127374.6|127465.4|127365.4|3
1652964010000|2022-05-19 12:40:10|127457.8|127357.8|127457.8|127357.8|127457.8|127357.8|127457.8|127357.8|1
1652964020000|2022-05-19 12:40:20|127457.7|127357.7|127457|127357|127457.7|127357.7|127456.5|127356.5|7
1652964030000|2022-05-19 12:40:30|127456.8|127356.8|127454|127354|127463|127363|127454|127354|8
1652964040000|2022-05-19 12:40:40|127453.4|127353.4|127452.8|127352.8|127454.2|127354.2|127452.8|127352.8|7
1652964050000|2022-05-19 12:40:50|127452|127352|127453.4|127353.4|127454|127354|127452|127352|3
1652964060000|2022-05-19 12:41:00|127453.1|127353.1|127458|127358|127458|127358|127453.1|127353.1|3
1652964080000|2022-05-19 12:41:20|127450|127350|127458|127358|127458|127358|127450|127350|2
1652964090000|2022-05-19 12:41:30|127470|127370|127474|127374|127478|127378|127470|127370|4
1652964110000|2022-05-19 12:41:50|127478|127378|127463.7|127363.7|127478|127378|127463.2|127363.2|10
1652964120000|2022-05-19 12:42:00|127464|127364|127467.4|127367.4|127467.4|127367.4|127464|127364|2
1652964130000|2022-05-19 12:42:10|127468|127368|127467.4|127367.4|127468|127368|127467.4|127367.4|2
1652964180000|2022-05-19 12:43:00|127464|127364|127464|127364|127464|127364|127464|127364|1
1652964240000|2022-05-19 12:44:00|127467.4|127367.4|127467.4|127367.4|127467.4|127367.4|127467.4|127367.4|1
1652964390000|2022-05-19 12:46:30|127464|127364|127464|127364|127464|127364|127464|127364|1
1652964420000|2022-05-19 12:47:00|127453.8|127353.8|127453.8|127353.8|127453.8|127353.8|127453.8|127353.8|1
1652964430000|2022-05-19 12:47:10|127457.4|127357.4|127457.4|127357.4|127457.4|127357.4|127457.4|127357.4|1
1652964440000|2022-05-19 12:47:20|127445|127345|127457.4|127357.4|127457.4|127357.4|127445|127345|2
1652964520000|2022-05-19 12:48:40|127454.4|127354.4|127456|127356|127457.4|127357.4|127454.4|127354.4|3
1652964530000|2022-05-19 12:48:50|127452.7|127352.7|127452.7|127352.7|127452.7|127352.7|127452.7|127352.7|1
1652964550000|2022-05-19 12:49:10|127444.1|127344.1|127457.4|127357.4|127458|127358|127444.1|127344.1|4
1652964590000|2022-05-19 12:49:50|127456|127356|127456|127356|127456|127356|127456|127356|1
1652964600000|2022-05-19 12:50:00|127456.1|127356.1|127448.8|127348.8|127456.1|127356.1|127447.4|127347.4|3
1652964620000|2022-05-19 12:50:20|127457.4|127357.4|127452.9|127352.9|127457.4|127357.4|127452.1|127352.1|3
1652964650000|2022-05-19 12:50:50|127440|127340|127437.6|127337.6|127440|127340|127437.6|127337.6|3
1652964660000|2022-05-19 12:51:00|127436.6|127336.6|127436.6|127336.6|127436.6|127336.6|127436.6|127336.6|1
1652964670000|2022-05-19 12:51:10|127438|127338|127438|127338|127438|127338|127438|127338|1
1652964690000|2022-05-19 12:51:30|127452|127352|127452.9|127352.9|127452.9|127352.9|127452|127352|2
1652964710000|2022-05-19 12:51:50|127423|127323|127442|127342|127445|127345|127418|127318|5
1652964720000|2022-05-19 12:52:00|127444|127344|127440.6|127340.6|127445|127345|127440.6|127340.6|4
1652964730000|2022-05-19 12:52:10|127443.6|127343.6|127443.6|127343.6|127443.6|127343.6|127443.6|127343.6|1
1652964750000|2022-05-19 12:52:30|127418.6|127318.6|127417.6|127317.6|127418.6|127318.6|127417.6|127317.6|2
1652964760000|2022-05-19 12:52:40|127438.6|127338.6|127443.6|127343.6|127443.6|127343.6|127438.6|127338.6|2
1652964770000|2022-05-19 12:52:50|127431.7|127331.7|127427.6|127327.6|127431.7|127331.7|127427.6|127327.6|2
1652964780000|2022-05-19 12:53:00|127418|127318|127416.4|127316.4|127418|127318|127416.4|127316.4|2
1652964790000|2022-05-19 12:53:10|127416|127316|127416.5|127316.5|127416.5|127316.5|127412.5|127312.5|6
1652964820000|2022-05-19 12:53:40|127388.9|127288.9|127390.5|127290.5|127390.5|127290.5|127388.9|127288.9|2
1652964840000|2022-05-19 12:54:00|127380.3|127280.3|127357.2|127257.2|127380.3|127280.3|127357.2|127257.2|3
1652964850000|2022-05-19 12:54:10|127356.1|127256.1|127354.5|127254.5|127356.6|127256.6|127347.9|127247.9|11
1652964860000|2022-05-19 12:54:20|127342.9|127242.9|127342.7|127242.7|127342.9|127242.9|127337.2|127237.2|3
1652964870000|2022-05-19 12:54:30|127366.6|127266.6|127344.8|127244.8|127366.6|127266.6|127344.2|127244.2|3
1652964880000|2022-05-19 12:54:40|127331.9|127231.9|127347.2|127247.2|127347.8|127247.8|127327.3|127227.3|7
1652964890000|2022-05-19 12:54:50|127352.4|127252.4|127353.8|127253.8|127353.8|127253.8|127352.4|127252.4|2
1652964900000|2022-05-19 12:55:00|127320.3|127220.3|127320.3|127220.3|127320.3|127220.3|127320.3|127220.3|1
1652964910000|2022-05-19 12:55:10|127327.2|127227.2|127327.1|127227.1|127327.2|127227.2|127323.8|127223.8|3
1652964920000|2022-05-19 12:55:20|127337.1|127237.1|127340.5|127240.5|127340.5|127240.5|127337.1|127237.1|2
1652964930000|2022-05-19 12:55:30|127343.5|127243.5|127343.5|127243.5|127343.5|127243.5|127343.5|127243.5|1
1652964970000|2022-05-19 12:56:10|127350.5|127250.5|127350.5|127250.5|127350.5|127250.5|127350.5|127250.5|1
1652964980000|2022-05-19 12:56:20|127365.5|127265.5|127370.5|127270.5|127370.5|127270.5|127365.5|127265.5|2
1652964990000|2022-05-19 12:56:30|127364|127264|127364|127264|127364|127264|127364|127264|1
1652965020000|2022-05-19 12:57:00|127360.5|127260.5|127360.5|127260.5|127360.5|127260.5|127360.5|127260.5|1
1652965080000|2022-05-19 12:58:00|127360.4|127260.4|127360.4|127260.4|127360.4|127260.4|127360.4|127260.4|1
1652965090000|2022-05-19 12:58:10|127360.5|127260.5|127360.4|127260.4|127360.5|127260.5|127360.4|127260.4|6
1652965100000|2022-05-19 12:58:20|127360.5|127260.5|127360.4|127260.4|127360.5|127260.5|127360.4|127260.4|2
1652965110000|2022-05-19 12:58:30|127355.2|127255.2|127355.2|127255.2|127355.2|127255.2|127355.2|127255.2|1
1652965120000|2022-05-19 12:58:40|127357|127257|127377.4|127277.4|127377.4|127277.4|127357|127257|4
1652965130000|2022-05-19 12:58:50|127382.4|127282.4|127382.4|127282.4|127387.4|127287.4|127382.4|127282.4|5
1652965140000|2022-05-19 12:59:00|127377.4|127277.4|127377.4|127277.4|127377.4|127277.4|127377.4|127277.4|1
1652965150000|2022-05-19 12:59:10|127380.4|127280.4|127380.4|127280.4|127380.4|127280.4|127380.4|127280.4|1
1652965190000|2022-05-19 12:59:50|127375|127275|127375|127275|127375|127275|127375|127275|1
1652965200000|2022-05-19 13:00:00|127375.1|127275.1|127375.1|127275.1|127375.1|127275.1|127375.1|127275.1|1
1652965210000|2022-05-19 13:00:10|127372.5|127272.5|127375|127275|127375|127275|127372.5|127272.5|2
1652965220000|2022-05-19 13:00:20|127374.5|127274.5|127361.8|127261.8|127375|127275|127361.8|127261.8|6
1652965230000|2022-05-19 13:00:30|127358|127258|127354|127254|127358.5|127258.5|127354|127254|11
1652965240000|2022-05-19 13:00:40|127353|127253|127353.5|127253.5|127353.5|127253.5|127351|127251|7
1652965250000|2022-05-19 13:00:50|127353|127253|127353.5|127253.5|127353.5|127253.5|127353|127253|4
1652965260000|2022-05-19 13:01:00|127353|127253|127348|127248|127353|127253|127348|127248|4
1652965270000|2022-05-19 13:01:10|127346.5|127246.5|127334|127234|127346.5|127246.5|127334|127234|9
1652965280000|2022-05-19 13:01:20|127334.5|127234.5|127334|127234|127335.5|127235.5|127333.5|127233.5|13
1652965290000|2022-05-19 13:01:30|127332.5|127232.5|127369|127169|127372.5|127232.5|127318.5|127166.5|19
1652965300000|2022-05-19 13:01:40|127369.5|127169.5|127372|127172|127372|127172|127369.5|127169.5|6
1652965310000|2022-05-19 13:01:50|127371.5|127171.5|127378.5|127178.5|127378.5|127178.5|127371.5|127171.5|7
1652965320000|2022-05-19 13:02:00|127374.6|127174.6|127358.5|127158.5|127374.6|127174.6|127358.5|127158.5|3
1652965330000|2022-05-19 13:02:10|127373.3|127173.3|127353.5|127153.5|127373.3|127197.1|127285.1|127125.5|12
1652965340000|2022-05-19 13:02:20|127370|127170|127345.1|127145.1|127378|127178|127345.1|127145.1|7
1652965350000|2022-05-19 13:02:30|127347.5|127147.5|127347.5|127147.5|127347.5|127147.5|127347.5|127147.5|1
1652965360000|2022-05-19 13:02:40|127348.3|127148.3|127365.5|127165.5|127367.5|127167.5|127348.3|127148.3|3
1652965370000|2022-05-19 13:02:50|127364.1|127164.1|127364.1|127164.1|127364.1|127164.1|127364.1|127164.1|1
1652965380000|2022-05-19 13:03:00|127357.1|127157.1|127357.5|127157.5|127357.5|127157.5|127354.7|127154.7|3
1652965390000|2022-05-19 13:03:10|127362.5|127162.5|127253.9|127153.9|127364.1|127164.1|127253.9|127143.5|14
1652965400000|2022-05-19 13:03:20|127236|127136|127281.2|127081.2|127286|127136|127236|127080.5|10
1652965410000|2022-05-19 13:03:30|127280.7|127080.7|127288.2|127088.2|127290.1|127090.1|127280.7|127080.7|8
1652965420000|2022-05-19 13:03:40|127289.5|127089.5|127301.7|127101.7|127301.7|127101.7|127289.5|127089.5|3
1652965430000|2022-05-19 13:03:50|127301.2|127101.2|127300.2|127100.2|127301.2|127101.2|127300.2|127100.2|3
1652965440000|2022-05-19 13:04:00|127295.5|127095.5|127215.5|127115.5|127295.5|127127.1|127215.4|127095.5|15
1652965450000|2022-05-19 13:04:10|127265.5|127065.5|127217.1|127017.1|127281.5|127095.5|127173.2|127017.1|12
1652965460000|2022-05-19 13:04:20|127221|127021|127216|127016|127233.5|127033.5|127215.1|127015.1|7
1652965470000|2022-05-19 13:04:30|127222|127022|127244.5|127044.5|127248|127048|127222|127022|13
1652965480000|2022-05-19 13:04:40|127249|127049|127233.6|127033.6|127260.5|127060.5|127232.1|127032.1|25
1652965490000|2022-05-19 13:04:50|127248|127048|127245|127045|127262.5|127062.5|127231.6|127031.6|37
1652965500000|2022-05-19 13:05:00|127244.5|127044.5|127245|127045|127245|127045|127244.5|127044.5|4
1652965510000|2022-05-19 13:05:10|127244.5|127044.5|127258|127058|127258|127058|127241|127041|6
1652965540000|2022-05-19 13:05:40|127258.5|127058.5|127158.5|127058.5|127261|127067.6|127158.5|127058|7
1652965550000|2022-05-19 13:05:50|127157.5|127057.5|127190.5|126990.5|127191.5|127057.5|127141.5|126990.5|6
1652965560000|2022-05-19 13:06:00|127191|126991|127191|126991|127191|126991|127191|126991|1
1652965570000|2022-05-19 13:06:10|127191.5|126991.5|127191.5|126991.5|127191.5|126991.5|127191.5|126991.5|1
1652965580000|2022-05-19 13:06:20|127195.5|126995.5|127191.5|126991.5|127198|126998|127191.5|126991.5|4
1652965590000|2022-05-19 13:06:30|127203.7|127003.7|127202.5|127002.5|127203.7|127003.7|127202.4|127002.4|3
1652965600000|2022-05-19 13:06:40|127197.5|126997.5|127188.5|127088.5|127197.5|127088.5|127148.9|126991.5|6
1652965610000|2022-05-19 13:06:50|127193|127093|127241.5|127041.5|127242.5|127093|127192.5|127041.5|6
1652965620000|2022-05-19 13:07:00|127241|127041|127212|127012|127241.5|127041.5|127212|127012|6
1652965630000|2022-05-19 13:07:10|127211.5|127011.5|127211.1|127011.1|127234.2|127089|127188.2|127011.1|13
1652965640000|2022-05-19 13:07:20|127225|127025|127249.5|127049.5|127249.5|127049.5|127225|127025|10
1652965650000|2022-05-19 13:07:30|127250|127050|127248.5|127048.5|127250|127050|127248.5|127048.5|3
1652965660000|2022-05-19 13:07:40|127248|127048|127245.5|127045.5|127248|127048|127245|127045|6
1652965670000|2022-05-19 13:07:50|127228.5|127028.5|127228.5|127028.5|127228.5|127028.5|127228.5|127028.5|1
1652965680000|2022-05-19 13:08:00|127229|127029|127229|127029|127229|127029|127229|127029|1
1652965690000|2022-05-19 13:08:10|127228.1|127028.1|127226.1|127026.1|127228.1|127028.1|127225.6|127025.6|5
1652965700000|2022-05-19 13:08:20|127247|127047|127246.5|127046.5|127255|127057.2|127154.2|127046.5|9
1652965710000|2022-05-19 13:08:30|127247.5|127047.5|127245.1|127045.1|127247.5|127047.5|127240.1|127040.1|12
1652965720000|2022-05-19 13:08:40|127243.6|127043.6|127242.1|127042.1|127243.6|127043.6|127241.1|127041.1|6
1652965730000|2022-05-19 13:08:50|127242.6|127042.6|127242.1|127042.1|127242.6|127042.6|127242.1|127042.1|6
1652965740000|2022-05-19 13:09:00|127243.1|127043.1|127242.3|127042.3|127244.1|127044.1|127239.2|127039.2|7
1652965770000|2022-05-19 13:09:30|127234.5|127034.5|127261.5|127061.5|127273.8|127073.8|127234.5|127034.5|6
1652965790000|2022-05-19 13:09:50|127261.2|127061.2|127261.7|127061.7|127261.7|127061.7|127261.2|127061.2|2
1652965800000|2022-05-19 13:10:00|127261.2|127061.2|127260.2|127060.2|127261.2|127061.2|127260.2|127060.2|3
1652965810000|2022-05-19 13:10:10|127259.7|127059.7|127258.7|127058.7|127259.7|127059.7|127258.7|127058.7|3
1652965820000|2022-05-19 13:10:20|127208.2|127108.2|127207.7|127107.7|127208.2|127108.2|127207.7|127107.7|2
1652965830000|2022-05-19 13:10:30|127207.2|127107.2|127206.5|127106.5|127207.7|127107.7|127206.5|127106.5|4
1652965840000|2022-05-19 13:10:40|127207.5|127107.5|127206|127106|127207.5|127107.5|127206|127106|5
1652965850000|2022-05-19 13:10:50|127212|127112|127211.5|127111.5|127212|127112|127211.5|127111.5|2
1652965860000|2022-05-19 13:11:00|127211|127111|127211|127111|127211.5|127111.5|127211|127111|3
1652965870000|2022-05-19 13:11:10|127211.5|127111.5|127211|127111|127211.5|127111.5|127211|127111|4
1652965880000|2022-05-19 13:11:20|127210|127110|127208.5|127108.5|127210|127110|127208|127108|5
1652965890000|2022-05-19 13:11:30|127208|127108|127207.5|127107.5|127208|127108|127206|127106|5
1652965910000|2022-05-19 13:11:50|127208.5|127108.5|127208|127108|127208.5|127108.5|127208|127108|2
1652965920000|2022-05-19 13:12:00|127208.5|127108.5|127206.1|127106.1|127209|127109|127206.1|127106.1|4
1652965930000|2022-05-19 13:12:10|127209|127109|127162|127062|127209|127109|127157|127057|5
1652965940000|2022-05-19 13:12:20|127158.5|127058.5|127125|127025|127158.5|127058.5|127125|127025|9
1652965950000|2022-05-19 13:12:30|127125.5|127025.5|127125|127025|127125.5|127025.5|127125|127025|2
1652965960000|2022-05-19 13:12:40|127124.5|127024.5|127111.5|127011.5|127124.5|127024.5|127111|127011|6
1652965970000|2022-05-19 13:12:50|127105|127005|127133.5|126933.5|127133.5|127005|127081.5|126933.5|13
1652965980000|2022-05-19 13:13:00|127134|126934|127124|126924|127139.3|126939.3|127124|126924|13
1652965990000|2022-05-19 13:13:10|127126|126926|127118.1|126918.1|127126|126926|127118.1|126918.1|9
1652966000000|2022-05-19 13:13:20|127118.6|126918.6|127117.6|126917.6|127118.6|126918.6|127117.6|126917.6|5
1652966010000|2022-05-19 13:13:30|127076|126876|127077|126877|127077|126877|127076|126876|3
1652966030000|2022-05-19 13:13:50|127063|126863|127063|126863|127063|126863|127063|126863|1
1652966070000|2022-05-19 13:14:30|127068.1|126868.1|127032.5|126832.5|127069.1|126869.1|127025.1|126825.1|9
1652966080000|2022-05-19 13:14:40|127052.1|126852.1|127078.9|126878.9|127078.9|126878.9|127052.1|126852.1|3
1652966090000|2022-05-19 13:14:50|127097.9|126897.9|127102.9|126902.9|127102.9|126902.9|127097.9|126897.9|3
1652966100000|2022-05-19 13:15:00|127112.9|126912.9|127113.9|126913.9|127113.9|126913.9|127112.9|126912.9|2
1652966130000|2022-05-19 13:15:30|127113.5|126913.5|127111.5|126911.5|127113.9|126913.9|127110.5|126910.5|10
1652966140000|2022-05-19 13:15:40|127111|126911|127094.9|126894.9|127111|126911|127093.1|126893.1|4
1652966160000|2022-05-19 13:16:00|127096.9|126896.9|127096.9|126896.9|127096.9|126896.9|127096.9|126896.9|1
1652966170000|2022-05-19 13:16:10|127098.9|126898.9|127083.1|126883.1|127099.9|126899.9|127083.1|126883.1|4
1652966180000|2022-05-19 13:16:20|127086.9|126886.9|127086.9|126886.9|127086.9|126886.9|127086.9|126886.9|1
1652966190000|2022-05-19 13:16:30|127090.9|126890.9|127090.9|126890.9|127090.9|126890.9|127090.9|126890.9|1
1652966210000|2022-05-19 13:16:50|127092.9|126892.9|127092.9|126892.9|127092.9|126892.9|127092.9|126892.9|1
1652966220000|2022-05-19 13:17:00|127101.9|126901.9|127098.1|126898.1|127137.7|126937.7|127098.1|126898.1|5
1652966230000|2022-05-19 13:17:10|127169.9|126969.9|127069.1|126869.1|127169.9|126969.9|127069.1|126869.1|4
1652966240000|2022-05-19 13:17:20|127065|126865|127141.5|126941.5|127145|126945|127063|126863|6
1652966260000|2022-05-19 13:17:40|127141|126941|127141|126941|127141|126941|127141|126941|1
1652966280000|2022-05-19 13:18:00|127151.9|126951.9|127151.9|126951.9|127151.9|126951.9|127151.9|126951.9|1
1652966290000|2022-05-19 13:18:10|127154.9|126954.9|127170.9|126970.9|127170.9|126970.9|127154.9|126954.9|3
1652966340000|2022-05-19 13:19:00|127181.1|126981.1|127181.1|126981.1|127181.1|126981.1|127181.1|126981.1|1
1652966370000|2022-05-19 13:19:30|127175.1|126975.1|127145.1|126945.1|127175.1|126975.1|127145.1|126945.1|3
1652966380000|2022-05-19 13:19:40|127146.6|126946.6|127170|126970|127170|126970|127146.6|126946.6|4
1652966410000|2022-05-19 13:20:10|127165.1|126965.1|127165.1|126965.1|127165.1|126965.1|127165.1|126965.1|1
1652966430000|2022-05-19 13:20:30|127156.1|126956.1|127143.6|126943.6|127156.1|126956.1|127143.6|126943.6|6
1652966440000|2022-05-19 13:20:40|127147.5|126947.5|127144.9|126944.9|127147.5|126947.5|127144.9|126944.9|4
1652966450000|2022-05-19 13:20:50|127111.3|126911.3|127106|126906|127111.3|126911.3|127074.3|126874.3|7
1652966460000|2022-05-19 13:21:00|127071.1|126871.1|127065|126865|127071.1|126871.1|127065|126865|3
1652966470000|2022-05-19 13:21:10|127064.5|126864.5|127051.5|126851.5|127064.5|126864.5|127051.5|126851.5|3
1652966480000|2022-05-19 13:21:20|127049.5|126849.5|127045.8|126845.8|127049.5|126849.5|127045.8|126845.8|3
1652966500000|2022-05-19 13:21:40|127045.2|126845.2|127048.3|126848.3|127048.3|126848.3|127045.2|126845.2|2
1652966510000|2022-05-19 13:21:50|127053.5|126853.5|127058.5|126858.5|127058.5|126858.5|127053.2|126853.2|3
1652966520000|2022-05-19 13:22:00|127059.5|126859.5|127059.5|126859.5|127059.5|126859.5|127059.5|126859.5|1
1652966530000|2022-05-19 13:22:10|127062.5|126862.5|127059.5|126859.5|127062.5|126862.5|127059.5|126859.5|2
1652966550000|2022-05-19 13:22:30|127032.6|126832.6|127029.5|126829.5|127032.6|126832.6|127029.5|126829.5|4
1652966560000|2022-05-19 13:22:40|127030.3|126830.3|127056.3|126856.3|127056.3|126905|127005|126830.3|8
1652966590000|2022-05-19 13:23:10|126947.5|126847.5|127037.6|126837.6|127037.6|126868.5|126944.5|126797.1|14
1652966600000|2022-05-19 13:23:20|127038.6|126838.6|127038.6|126838.6|127038.6|126838.6|127038.6|126838.6|1
1652966610000|2022-05-19 13:23:30|127039.6|126839.6|127051.1|126851.1|127051.1|126851.1|127039.6|126839.6|4
1652966620000|2022-05-19 13:23:40|127051.5|126851.5|127066.1|126866.1|127067.1|126867.1|127051.5|126851.5|7
1652966630000|2022-05-19 13:23:50|127066|126866|127042.1|126842.1|127066|126866|127042.1|126842.1|3
1652966640000|2022-05-19 13:24:00|127039.5|126839.5|127041.9|126841.9|127042.9|126842.9|127039.5|126839.5|3
1652966650000|2022-05-19 13:24:10|127042.4|126842.4|127041.4|126841.4|127042.4|126842.4|127041.4|126841.4|6
1652966660000|2022-05-19 13:24:20|126990.4|126890.4|126991.4|126891.4|126991.4|126891.4|126990.4|126890.4|4
1652966670000|2022-05-19 13:24:30|126990.4|126890.4|126987.7|126887.7|126991.4|126891.4|126987.7|126887.7|4
1652966680000|2022-05-19 13:24:40|126986.7|126886.7|126986.7|126886.7|126986.7|126886.7|126986.7|126886.7|1
1652966690000|2022-05-19 13:24:50|126986|126886|127000.5|126900.5|127000.5|126900.5|126985|126885|5
1652966700000|2022-05-19 13:25:00|126995.1|126895.1|127068|126968|127068|126968|126995.1|126895.1|11
1652966710000|2022-05-19 13:25:10|127072|126972|127062|126862|127120|126985|127061|126861|10
1652966720000|2022-05-19 13:25:20|127063|126863|127065.5|126865.5|127065.5|126865.5|127063|126863|5
1652966730000|2022-05-19 13:25:30|127066.5|126866.5|127085.1|126885.1|127086.1|126886.1|127066.5|126866.5|4
1652966740000|2022-05-19 13:25:40|127087.7|126887.7|127087.1|126887.1|127087.7|126887.7|127087.1|126887.1|3
1652966760000|2022-05-19 13:26:00|127087.2|126887.2|127087.7|126887.7|127088.2|126888.2|127087.1|126887.1|6
1652966770000|2022-05-19 13:26:10|127092.5|126892.5|127085|126885|127092.5|126892.5|127085|126885|4
1652966780000|2022-05-19 13:26:20|127084.5|126884.5|127084|126884|127084.5|126884.5|127084|126884|2
1652966790000|2022-05-19 13:26:30|127083.5|126883.5|127083.5|126883.5|127083.5|126883.5|127082.5|126882.5|3
1652966800000|2022-05-19 13:26:40|127083|126883|127082.5|126882.5|127083|126883|127082.5|126882.5|2
1652966810000|2022-05-19 13:26:50|127082|126882|127082|126882|127082|126882|127082|126882|1
1652966820000|2022-05-19 13:27:00|127080.5|126880.5|127080.5|126880.5|127080.5|126880.5|127080.5|126880.5|1
1652966830000|2022-05-19 13:27:10|127089|126889|127140.1|126940.1|127140.1|126940.1|127089|126889|6
1652966840000|2022-05-19 13:27:20|127144.5|126944.5|127144.5|126944.5|127144.5|126944.5|127144.5|126944.5|1
1652966850000|2022-05-19 13:27:30|127145.2|126945.2|127166.5|126966.5|127172|126972|127145.2|126945.2|7
1652966860000|2022-05-19 13:27:40|127166|126966|127165.5|126965.5|127166|126966|127165.5|126965.5|2
1652966870000|2022-05-19 13:27:50|127165|126965|127164.5|126964.5|127165|126965|127164.5|126964.5|2
1652966880000|2022-05-19 13:28:00|127164|126964|127151.1|126951.1|127164|126964|127151.1|126951.1|5
1652966890000|2022-05-19 13:28:10|127161.3|126961.3|127163|126963|127163|126963|127161.3|126961.3|3
1652966900000|2022-05-19 13:28:20|127162|126962|127132.3|126932.3|127162|126962|127132.3|126932.3|4
1652966910000|2022-05-19 13:28:30|127132.8|126932.8|127123.3|126923.3|127132.8|126932.8|127122.8|126922.8|8
1652966920000|2022-05-19 13:28:40|127076.8|126976.8|127086.5|126986.5|127086.5|126986.5|127076.8|126976.8|4
1652966940000|2022-05-19 13:29:00|127086.2|126986.2|127081.3|126981.3|127088.8|126988.8|127080.3|126980.3|7
1652966950000|2022-05-19 13:29:10|127081.8|126981.8|127078.5|126978.5|127100.8|127000.8|127078.5|126978.5|14
1652966960000|2022-05-19 13:29:20|127079.5|126979.5|127060.5|126960.5|127080|126980|127060.5|126960.5|5
1652966970000|2022-05-19 13:29:30|127062|126962|127086|126986|127086|126986|127062|126962|4
1652966980000|2022-05-19 13:29:40|127086.5|126986.5|127089|126989|127089|126989|127086.5|126986.5|7
1652966990000|2022-05-19 13:29:50|127088.5|126988.5|127125|126925|127125|126989|127086|126923|15
1652967000000|2022-05-19 13:30:00|127123.5|126923.5|127109|126909|127125.5|126925.5|127109|126909|17
1652967010000|2022-05-19 13:30:10|127109.5|126909.5|127117.6|126917.6|127117.6|126917.6|127109|126909|6
1652967020000|2022-05-19 13:30:20|127123|126923|127111|126911|127125|126925|127111|126911|7
1652967030000|2022-05-19 13:30:30|127109|126909|127132|126932|127132|126932|127109|126909|8
1652967040000|2022-05-19 13:30:40|127131.5|126931.5|127131.5|126931.5|127132|126932|127131.5|126931.5|5
1652967050000|2022-05-19 13:30:50|127132|126932|127125|126925|127132|126932|127123|126923|11
1652967060000|2022-05-19 13:31:00|127125.5|126925.5|127117.1|126917.1|127125.5|126925.5|127112.5|126912.5|11
1652967070000|2022-05-19 13:31:10|127114.5|126914.5|127114.5|126914.5|127114.5|126914.5|127114.5|126914.5|1
1652967090000|2022-05-19 13:31:30|127114.3|126914.3|127109.1|126909.1|127114.3|126914.3|127109.1|126909.1|3
1652967100000|2022-05-19 13:31:40|127106.1|126906.1|127065|126865|127106.1|126947.6|127029|126864.6|9
1652967110000|2022-05-19 13:31:50|127064|126864|127064|126864|127064|126864|127064|126864|1
1652967130000|2022-05-19 13:32:10|127073.1|126873.1|127074.1|126874.1|127074.1|126874.1|127072.6|126872.6|16
1652967140000|2022-05-19 13:32:20|127073.6|126873.6|127073.6|126873.6|127073.6|126873.6|127072.1|126872.1|11
1652967150000|2022-05-19 13:32:30|127072.6|126872.6|127060.7|126960.7|127081.1|126961|127060.5|126872.1|15
1652967160000|2022-05-19 13:32:40|127055.7|126955.7|127092.3|126992.3|127092.3|126992.3|127034|126934|11
1652967170000|2022-05-19 13:32:50|127106.5|127006.5|127179.6|127079.6|127247.5|127081|127106.5|127006.5|19
1652967180000|2022-05-19 13:33:00|127177.5|127077.5|127242.9|127042.9|127242.9|127077.5|127168.6|127015.1|7
1652967190000|2022-05-19 13:33:10|127235.1|127035.1|127129|126929|127235.1|127035.1|127129|126929|9
1652967200000|2022-05-19 13:33:20|127122.5|126922.5|127115.1|126915.1|127122.5|126922.5|127115.1|126915.1|2
1652967210000|2022-05-19 13:33:30|127117.5|126917.5|127120.5|126920.5|127122|126922|127117.5|126917.5|3
1652967220000|2022-05-19 13:33:40|127116.1|126916.1|127116.1|126916.1|127116.1|126916.1|127116.1|126916.1|1
1652967230000|2022-05-19 13:33:50|127114.5|126914.5|127107.3|126907.3|127116.1|126916.1|127101.2|126901.2|6
1652967240000|2022-05-19 13:34:00|127103.8|126903.8|127084.5|126884.5|127103.8|126903.8|127082.1|126882.1|3
1652967260000|2022-05-19 13:34:20|127092.1|126892.1|127092.1|126892.1|127092.1|126892.1|127092.1|126892.1|1
1652967290000|2022-05-19 13:34:50|127081|126881|127081|126881|127081|126881|127081|126881|1
1652967300000|2022-05-19 13:35:00|127078|126878|127084.5|126884.5|127084.5|126884.5|127078|126878|2
1652967310000|2022-05-19 13:35:10|127086|126886|127096.1|126896.1|127119.1|126985.9|127075.1|126886|7
1652967330000|2022-05-19 13:35:30|127094|126894|127124.1|126924.1|127124.1|126924.1|127094|126894|4
1652967340000|2022-05-19 13:35:40|127124.8|126924.8|127128.1|126928.1|127129.1|126929.1|127124.8|126924.8|8
1652967350000|2022-05-19 13:35:50|127132|126932|127141.4|126941.4|127141.5|126941.5|127132|126932|7
1652967360000|2022-05-19 13:36:00|127140.9|126940.9|127143.6|126943.6|127144.1|126944.1|127139.9|126939.9|5
1652967370000|2022-05-19 13:36:10|127142.6|126942.6|127056.4|126956.4|127142.6|126960.1|127053.4|126913.5|9
1652967380000|2022-05-19 13:36:20|127055.9|126955.9|127055.9|126955.9|127055.9|126955.9|127055.9|126955.9|1
1652967390000|2022-05-19 13:36:30|127052.9|126952.9|127063.1|126963.1|127066.1|126966.1|127052.9|126952.9|9
1652967400000|2022-05-19 13:36:40|127056.4|126956.4|127049.9|126949.9|127056.4|126956.4|127037|126937|22
1652967410000|2022-05-19 13:36:50|127051.9|126951.9|127072.9|126972.9|127072.9|126972.9|127051.9|126951.9|6
1652967420000|2022-05-19 13:37:00|127073.9|126973.9|127074.1|126974.1|127074.6|126974.6|127073.9|126973.9|3
1652967430000|2022-05-19 13:37:10|127074.2|126974.2|127075.3|126975.3|127075.3|126975.3|127074.2|126974.2|3
1652967440000|2022-05-19 13:37:20|127075.4|126975.4|127070.4|126970.4|127076.4|126976.4|127069.9|126969.9|15
1652967450000|2022-05-19 13:37:30|127070.2|126970.2|127070.2|126970.2|127070.2|126970.2|127069.2|126969.2|7
1652967460000|2022-05-19 13:37:40|127069.2|126969.2|127069.2|126969.2|127070.2|126970.2|127069.2|126969.2|13
1652967470000|2022-05-19 13:37:50|127070.2|126970.2|127070.2|126970.2|127070.2|126970.2|127069.2|126969.2|7
1652967480000|2022-05-19 13:38:00|127069.2|126969.2|127102.2|127002.2|127102.2|127002.2|127068|126968|13
1652967490000|2022-05-19 13:38:10|127103.7|127003.7|127104.7|127004.7|127104.7|127004.7|127102.5|127002.5|3
1652967500000|2022-05-19 13:38:20|127104.2|127004.2|127104.2|127004.2|127104.2|127004.2|127104.2|127004.2|1
1652967510000|2022-05-19 13:38:30|127102.7|127002.7|127102.7|127002.7|127102.7|127002.7|127102.7|127002.7|1
1652967520000|2022-05-19 13:38:40|127102.2|127002.2|127102.2|127002.2|127102.2|127002.2|127102.2|127002.2|1
1652967530000|2022-05-19 13:38:50|127101.7|127001.7|127101.7|127001.7|127101.7|127001.7|127101.7|127001.7|1
1652967540000|2022-05-19 13:39:00|127101.2|127001.2|127101.2|127001.2|127101.2|127001.2|127101.2|127001.2|1
1652967550000|2022-05-19 13:39:10|127103.1|127003.1|127117.7|127017.7|127117.7|127017.7|127103.1|127003.1|3
1652967560000|2022-05-19 13:39:20|127120.2|127020.2|127138.5|127038.5|127138.5|127038.5|127120.2|127020.2|13
1652967570000|2022-05-19 13:39:30|127139.5|127039.5|127140.5|127040.5|127144|127044|127139.5|127039.5|8
1652967580000|2022-05-19 13:39:40|127141|127041|127140|127040|127141|127041|127139.5|127039.5|5
1652967590000|2022-05-19 13:39:50|127139.5|127039.5|127139.5|127039.5|127139.5|127039.5|127139|127039|3
1652967600000|2022-05-19 13:40:00|127139|127039|127130.5|127030.5|127139.5|127039.5|127130.5|127030.5|5
1652967610000|2022-05-19 13:40:10|127129.5|127029.5|127129.5|127029.5|127129.5|127029.5|127128|127028|7
1652967620000|2022-05-19 13:40:20|127180|126980|127178.1|126978.1|127180|126980|127177.5|126977.5|16
1652967630000|2022-05-19 13:40:30|127178.5|126978.5|127179.1|126979.1|127179.1|126979.1|127177.6|126977.6|12
1652967640000|2022-05-19 13:40:40|127179.6|126979.6|127179.6|126979.6|127179.6|126979.6|127179.6|126979.6|1
1652967650000|2022-05-19 13:40:50|127113.5|127013.5|127169.8|126969.8|127171.3|127013.5|127106.9|126958.1|9
1652967660000|2022-05-19 13:41:00|127169.3|126969.3|127169.3|126969.3|127169.8|126969.8|127168.3|126968.3|10
1652967670000|2022-05-19 13:41:10|127168.3|126968.3|127167.4|126967.4|127169.3|126969.3|127167.4|126967.4|9
1652967680000|2022-05-19 13:41:20|127166.3|126966.3|127172|126972|127172|126972|127166.3|126966.3|2
1652967690000|2022-05-19 13:41:30|127171.5|126971.5|127171.5|126971.5|127171.5|126971.5|127171.5|126971.5|1
1652967700000|2022-05-19 13:41:40|127094.7|126994.7|127091|126991|127094.7|126994.7|127091|126991|2
1652967710000|2022-05-19 13:41:50|127090.5|126990.5|127095.1|126995.1|127098.6|126998.6|127090.5|126990.5|4
1652967730000|2022-05-19 13:42:10|127094.6|126994.6|127112.5|127012.5|127112.5|127012.5|127094.6|126994.6|4
1652967740000|2022-05-19 13:42:20|127112|127012|127112|127012|127112|127012|127112|127012|1
1652967750000|2022-05-19 13:42:30|127112.5|127012.5|127107.8|127007.8|127112.5|127012.5|127107.8|127007.8|3
1652967760000|2022-05-19 13:42:40|127108.3|127008.3|127106.8|127006.8|127108.3|127008.3|127106.8|127006.8|2
1652967770000|2022-05-19 13:42:50|127108.5|127008.5|127108.5|127008.5|127108.5|127008.5|127108.5|127008.5|1
1652967780000|2022-05-19 13:43:00|127108|127008|127108|127008|127108|127008|127108|127008|1
1652967790000|2022-05-19 13:43:10|127107|127007|127094|126994|127107|127007|127094|126994|5
1652967810000|2022-05-19 13:43:30|127094.5|126994.5|127094.5|126994.5|127094.5|126994.5|127094.5|126994.5|1
1652967820000|2022-05-19 13:43:40|127094|126994|127094|126994|127094|126994|127094|126994|1
1652967850000|2022-05-19 13:44:10|127097.5|126997.5|127097.5|126997.5|127097.5|126997.5|127097.5|126997.5|1
1652967870000|2022-05-19 13:44:30|127097|126997|127097|126997|127097|126997|127097|126997|1
1652967880000|2022-05-19 13:44:40|127098|126998|127105.6|127005.6|127105.6|127005.6|127098|126998|6
1652967900000|2022-05-19 13:45:00|127113.5|127013.5|127117|127017|127117|127017|127113.5|127013.5|2
1652967920000|2022-05-19 13:45:20|127159.1|126959.1|127081.3|126981.3|127159.1|126984.3|127079.8|126959.1|5
1652967930000|2022-05-19 13:45:30|127078.3|126978.3|127083.3|126983.3|127084.8|126984.8|127078.3|126978.3|11
1652967940000|2022-05-19 13:45:40|127082.8|126982.8|127069.3|126969.3|127085.3|126985.3|127063.1|126963.1|19
1652967950000|2022-05-19 13:45:50|127073.8|126973.8|127094.5|126994.5|127101.5|127001.5|127073.8|126973.8|9
1652967960000|2022-05-19 13:46:00|127095.5|126995.5|127094|126994|127095.5|126995.5|127093.5|126993.5|5
1652967970000|2022-05-19 13:46:10|127093.5|126993.5|127089.5|126989.5|127093.5|126993.5|127089|126989|6
1652967980000|2022-05-19 13:46:20|127089|126989|127085|126985|127089.5|126989.5|127085|126985|6
1652967990000|2022-05-19 13:46:30|127085.5|126985.5|127140.5|126940.5|127140.5|126985.5|127085|126935.5|8
1652968000000|2022-05-19 13:46:40|127140|126940|127118|126918|127140.5|126940.5|127118|126918|6
1652968010000|2022-05-19 13:46:50|127116|126916|127110.8|126910.8|127116|126916|127109.2|126909.2|4
1652968030000|2022-05-19 13:47:10|127111.3|126911.3|127111.3|126911.3|127111.3|126911.3|127111.3|126911.3|1
1652968040000|2022-05-19 13:47:20|127067.3|126967.3|127071.5|126971.5|127074.3|126974.3|127067.3|126967.3|4
1652968050000|2022-05-19 13:47:30|127071.8|126971.8|127072.3|126972.3|127072.3|126972.3|127071.8|126971.8|2
1652968060000|2022-05-19 13:47:40|127073.3|126973.3|127125.2|127025.2|127125.2|127025.2|127072.8|126972.8|7
1652968070000|2022-05-19 13:47:50|127124.2|127024.2|127142|127042|127142|127042|127124.2|127024.2|5
1652968080000|2022-05-19 13:48:00|127134|127034|127282|127082|127282|127129|127134|126996.5|19
1652968090000|2022-05-19 13:48:10|127282.5|127082.5|127288.5|127088.5|127290.5|127090.5|127276.5|127076.5|11
1652968100000|2022-05-19 13:48:20|127286.5|127086.5|127263|127063|127286.5|127086.5|127263|127063|10
1652968110000|2022-05-19 13:48:30|127259.5|127059.5|127258.5|127058.5|127259.5|127059.5|127258.5|127058.5|3
1652968120000|2022-05-19 13:48:40|127261|127061|127263.3|127063.3|127263.3|127063.3|127261|127061|5
1652968130000|2022-05-19 13:48:50|127263.8|127063.8|127268.8|127068.8|127288.5|127118.3|127218.3|127063.8|8
1652968140000|2022-05-19 13:49:00|127268.5|127068.5|127265|127065|127268.5|127068.5|127265|127065|5
1652968150000|2022-05-19 13:49:10|127264.5|127064.5|127263.5|127063.5|127264.5|127064.5|127263.5|127063.5|3
1652968160000|2022-05-19 13:49:20|127263|127063|127244.8|127044.8|127263|127063|127244.3|127044.3|5
1652968170000|2022-05-19 13:49:30|127244.3|127044.3|127241.5|127041.5|127244.3|127044.3|127241.5|127041.5|2
1652968190000|2022-05-19 13:49:50|127241|127041|127241|127041|127241|127041|127241|127041|1
1652968200000|2022-05-19 13:50:00|127241.5|127041.5|127241.5|127041.5|127241.5|127041.5|127241.5|127041.5|1
1652968230000|2022-05-19 13:50:30|127243.3|127043.3|127201.8|127101.8|127245.8|127101.8|127199.5|127043.3|4
1652968240000|2022-05-19 13:50:40|127202.3|127102.3|127202.3|127102.3|127202.3|127102.3|127202.3|127102.3|1
1652968260000|2022-05-19 13:51:00|127202.8|127102.8|127202.8|127102.8|127202.8|127102.8|127202.8|127102.8|1
1652968270000|2022-05-19 13:51:10|127201.3|127101.3|127197.5|127097.5|127201.3|127101.3|127197.5|127097.5|3
1652968280000|2022-05-19 13:51:20|127195.5|127095.5|127257.5|127057.5|127257.5|127095.5|127194.5|127053.5|5
1652968290000|2022-05-19 13:51:30|127254.5|127054.5|127182|127082|127254.5|127082|127182|127054.5|2
1652968300000|2022-05-19 13:51:40|127182.5|127082.5|127182.5|127082.5|127182.5|127082.5|127182.5|127082.5|1
1652968310000|2022-05-19 13:51:50|127180|127080|127151.8|127051.8|127180|127080|127151.8|127051.8|6
1652968320000|2022-05-19 13:52:00|127137.8|127037.8|127135|127035|127137.8|127037.8|127135|127035|3
1652968350000|2022-05-19 13:52:30|127127.5|127027.5|127127.5|127027.5|127127.5|127027.5|127127.5|127027.5|1
1652968360000|2022-05-19 13:52:40|127128.5|127028.5|127201|127001|127201.5|127028.8|127128.5|127001|4
1652968370000|2022-05-19 13:52:50|127200.5|127000.5|127200.5|127000.5|127200.5|127000.5|127200.5|127000.5|1
1652968390000|2022-05-19 13:53:10|127200|127000|127200|127000|127200|127000|127200|127000|1
1652968400000|2022-05-19 13:53:20|127201.5|127001.5|127201.5|127001.5|127201.5|127001.5|127197|126997|6
1652968410000|2022-05-19 13:53:30|127202|127002|127109.1|127009.1|127203.3|127032.8|127108.6|127002|7
1652968420000|2022-05-19 13:53:40|127109.6|127009.6|127111.1|127011.1|127111.1|127011.1|127109.6|127009.6|4
1652968430000|2022-05-19 13:53:50|127111.6|127011.6|127109.3|127009.3|127111.6|127011.6|127108.8|127008.8|4
1652968440000|2022-05-19 13:54:00|127109.8|127009.8|127110.8|127010.8|127110.8|127010.8|127109.8|127009.8|3
1652968450000|2022-05-19 13:54:10|127112.3|127012.3|127112.8|127012.8|127112.8|127012.8|127112.3|127012.3|2
1652968460000|2022-05-19 13:54:20|127113.3|127013.3|127114.5|127014.5|127114.6|127014.6|127113.3|127013.3|4
1652968470000|2022-05-19 13:54:30|127090.5|126990.5|127072.5|126972.5|127090.5|126990.5|127072.5|126972.5|10
1652968490000|2022-05-19 13:54:50|127072|126972|127072|126972|127072|126972|127072|126972|1
1652968500000|2022-05-19 13:55:00|127073|126973|127072.7|126972.7|127073|126973|127072|126972|3
1652968510000|2022-05-19 13:55:10|127072.2|126972.2|127071.7|126971.7|127072.2|126972.2|127071.7|126971.7|2
1652968520000|2022-05-19 13:55:20|127071.2|126971.2|127071.2|126971.2|127071.2|126971.2|127071.2|126971.2|1
1652968530000|2022-05-19 13:55:30|127070.7|126970.7|127070.7|126970.7|127070.7|126970.7|127070.7|126970.7|1
1652968540000|2022-05-19 13:55:40|127070.2|126970.2|127070.2|126970.2|127070.2|126970.2|127070.2|126970.2|1
1652968550000|2022-05-19 13:55:50|127068.7|126968.7|127056.5|126956.5|127069.2|126969.2|127056.5|126956.5|5
1652968560000|2022-05-19 13:56:00|127056|126956|127105.5|126905.5|127106|126956.5|127056|126905.5|5
1652968570000|2022-05-19 13:56:10|127104.5|126904.5|127104|126904|127104.5|126904.5|127103.5|126903.5|5
1652968580000|2022-05-19 13:56:20|127103.5|126903.5|127072.3|126872.3|127103.5|126903.5|127072.3|126872.3|6
1652968640000|2022-05-19 13:57:20|127074.2|126874.2|127093.8|126893.8|127093.8|126893.8|127074.2|126874.2|3
1652968650000|2022-05-19 13:57:30|127112.8|126912.8|127113.8|126913.8|127113.8|126913.8|127112.8|126912.8|2
1652968670000|2022-05-19 13:57:50|127111.9|126911.9|127111.9|126911.9|127111.9|126911.9|127111.9|126911.9|1
1652968710000|2022-05-19 13:58:30|127104.1|126904.1|127104.1|126904.1|127104.1|126904.1|127104.1|126904.1|1
1652968730000|2022-05-19 13:58:50|127071.3|126871.3|127086.1|126886.1|127086.1|126886.1|127071.3|126871.3|4
1652968780000|2022-05-19 13:59:40|127103.1|126903.1|127129.1|126929.1|127129.1|126929.1|127103.1|126903.1|4
1652968790000|2022-05-19 13:59:50|127167.1|126919|127187.1|126934|127187.1|126934|127167.1|126919|7
1652968800000|2022-05-19 14:00:00|127149.1|126935|127149.1|126949.1|127149.1|126949.1|127149.1|126935|3
1652968820000|2022-05-19 14:00:20|127151.1|126951.1|127151.1|126951.1|127151.1|126951.1|127151.1|126951.1|1
1652968830000|2022-05-19 14:00:30|127142.7|126942.7|127089.7|126889.7|127142.7|126942.7|127089.7|126889.7|3
1652968850000|2022-05-19 14:00:50|127086.7|126886.7|127077.5|126877.5|127123.1|126923.1|127077.5|126877.5|4
1652968860000|2022-05-19 14:01:00|127083.5|126883.5|127086.5|126886.5|127138.1|126938.1|127083.5|126883.5|4
1652968900000|2022-05-19 14:01:40|127052.8|126852.8|127050.3|126850.3|127052.8|126852.8|127050.3|126850.3|3
1652968910000|2022-05-19 14:01:50|127083.1|126883.1|127042|126842|127083.1|126883.1|127042|126842|8
1652968920000|2022-05-19 14:02:00|127041.5|126841.5|127037.5|126837.5|127041.5|126841.5|127037.5|126837.5|3
1652968930000|2022-05-19 14:02:10|127037|126837|127043|126843|127043|126843|127036|126836|5
1652968940000|2022-05-19 14:02:20|127040.5|126840.5|127074.1|126874.1|127074.1|126874.1|126989.2|126789.2|13
1652969010000|2022-05-19 14:03:30|127036.1|126836.1|127069.1|126869.1|127069.1|126869.1|127035.6|126835.6|3
1652969100000|2022-05-19 14:05:00|127049.2|126849.2|127040.3|126840.3|127049.2|126849.2|127040.3|126840.3|2
1652969140000|2022-05-19 14:05:40|126996.5|126796.5|126996.5|126796.5|126997.7|126797.7|126996.5|126796.5|4
1652969160000|2022-05-19 14:06:00|126991.3|126791.3|126990.3|126790.3|126991.3|126791.3|126990.3|126790.3|2
1652969190000|2022-05-19 14:06:30|126971.3|126771.3|126970.3|126770.3|126971.3|126771.3|126970.3|126770.3|2
1652969240000|2022-05-19 14:07:20|126954.3|126754.3|126953.3|126753.3|126954.3|126754.3|126953.3|126753.3|2
1652969260000|2022-05-19 14:07:40|126953.6|126753.6|126954.1|126754.1|126954.1|126754.1|126953.6|126753.6|2
1652969270000|2022-05-19 14:07:50|126954.6|126754.6|126927.1|126727.1|126956|126756|126927.1|126727.1|10
1652969280000|2022-05-19 14:08:00|126927.6|126727.6|126919.6|126719.6|126928.1|126728.1|126918.6|126718.6|6
1652969290000|2022-05-19 14:08:10|126920.1|126720.1|126921.1|126721.1|126921.6|126721.6|126920.1|126720.1|6
1652969300000|2022-05-19 14:08:20|126921.6|126721.6|126923.6|126723.6|126923.6|126723.6|126921.6|126721.6|5
1652969310000|2022-05-19 14:08:30|126925.6|126725.6|126925.6|126725.6|126926.1|126726.1|126925.1|126725.1|4
1652969320000|2022-05-19 14:08:40|126926.1|126726.1|126931.1|126731.1|126931.1|126731.1|126926.1|126726.1|4
1652969330000|2022-05-19 14:08:50|126931.6|126731.6|126932.6|126732.6|126932.6|126732.6|126931.6|126731.6|3
1652969340000|2022-05-19 14:09:00|126933.1|126733.1|126939.5|126739.5|126939.5|126739.5|126933.1|126733.1|4
1652969350000|2022-05-19 14:09:10|126940|126740|126927.6|126727.6|126940|126740|126927.6|126727.6|3
1652969360000|2022-05-19 14:09:20|126927.1|126727.1|126926.6|126726.6|126927.1|126727.1|126926.6|126726.6|2
1652969370000|2022-05-19 14:09:30|126925.1|126725.1|126925.6|126725.6|126927.1|126727.1|126925.1|126725.1|4
1652969380000|2022-05-19 14:09:40|126926.1|126726.1|126925.7|126725.7|126926.2|126726.2|126925.7|126725.7|3
1652969390000|2022-05-19 14:09:50|126958.2|126758.2|126955.7|126755.7|126958.2|126758.2|126955.2|126755.2|3
1652969410000|2022-05-19 14:10:10|126914.2|126714.2|126914.2|126714.2|126914.2|126714.2|126914.2|126714.2|1
1652969420000|2022-05-19 14:10:20|126918.7|126718.7|126921.3|126721.3|126921.3|126721.3|126918.7|126718.7|3
1652969430000|2022-05-19 14:10:30|126919.3|126719.3|126916.6|126716.6|126919.3|126719.3|126916.1|126716.1|4
1652969440000|2022-05-19 14:10:40|126917.6|126717.6|126917.6|126717.6|126918.1|126718.1|126917.1|126717.1|5
1652969450000|2022-05-19 14:10:50|126915.1|126715.1|126909.6|126709.6|126915.7|126715.7|126909.1|126709.1|5
1652969460000|2022-05-19 14:11:00|126911.2|126711.2|126875.6|126675.6|126922.6|126748.3|126842.1|126675.6|16
1652969470000|2022-05-19 14:11:10|126874.6|126674.6|126898.2|126698.2|126898.2|126698.2|126873.6|126673.6|9
1652969490000|2022-05-19 14:11:30|126926.7|126726.7|126926.7|126726.7|126926.7|126726.7|126926.7|126726.7|1
1652969500000|2022-05-19 14:11:40|126922.2|126722.2|126922.2|126722.2|126922.2|126722.2|126922.2|126722.2|1
1652969520000|2022-05-19 14:12:00|126890.8|126690.8|126916.7|126716.7|126916.7|126716.7|126890.7|126690.7|5
1652969530000|2022-05-19 14:12:10|126898.2|126698.2|126898.7|126698.7|126898.7|126698.7|126898.2|126698.2|2
1652969540000|2022-05-19 14:12:20|126898.9|126698.9|126898.9|126698.9|126898.9|126698.9|126898.9|126698.9|1
1652969550000|2022-05-19 14:12:30|126890.6|126690.6|126890.6|126690.6|126890.6|126690.6|126890.6|126690.6|1
1652969560000|2022-05-19 14:12:40|126891.1|126691.1|126891.6|126691.6|126891.6|126691.6|126891.1|126691.1|2
1652969570000|2022-05-19 14:12:50|126900.1|126700.1|126927|126727|126931.7|126731.7|126900.1|126700.1|4
1652969580000|2022-05-19 14:13:00|126928.7|126728.7|126935.6|126735.6|126936.6|126736.6|126928.7|126728.7|5
1652969590000|2022-05-19 14:13:10|126935.1|126735.1|126934.1|126734.1|126935.1|126735.1|126934.1|126734.1|3
1652969600000|2022-05-19 14:13:20|126933.6|126733.6|126933.6|126733.6|126934.1|126734.1|126933.6|126733.6|3
1652969610000|2022-05-19 14:13:30|126933.1|126733.1|126934|126734|126934.5|126734.5|126933.1|126733.1|5
1652969620000|2022-05-19 14:13:40|126884.5|126784.5|126885|126785|126885|126785|126884|126784|4
1652969630000|2022-05-19 14:13:50|126884.5|126784.5|126885|126785|126885|126785|126884.5|126784.5|2
1652969640000|2022-05-19 14:14:00|126884.5|126784.5|126868|126768|126885|126785|126868|126768|10
1652969650000|2022-05-19 14:14:10|126870.5|126770.5|126920.5|126720.5|126920.5|126770.5|126870.5|126720|3
1652969660000|2022-05-19 14:14:20|126919|126719|126920|126720|126920.5|126720.5|126919|126719|4
1652969670000|2022-05-19 14:14:30|126919.5|126719.5|126919.5|126719.5|126919.5|126719.5|126919|126719|3
1652969680000|2022-05-19 14:14:40|126919|126719|126919|126719|126919|126719|126919|126719|1
1652969690000|2022-05-19 14:14:50|126919.5|126719.5|126919.5|126719.5|126920.5|126720.5|126919.5|126719.5|6
1652969700000|2022-05-19 14:15:00|126917.5|126717.5|126919.5|126719.5|126920.5|126720.5|126917|126717|21
1652969710000|2022-05-19 14:15:10|126917.5|126717.5|126919.1|126719.1|126919.6|126719.6|126917|126717|26
1652969720000|2022-05-19 14:15:20|126918.6|126718.6|126919|126719|126919.1|126719.1|126916|126716|9
1652969730000|2022-05-19 14:15:30|126919.4|126719.4|126919.4|126719.4|126919.4|126719.4|126919.4|126719.4|1
1652969750000|2022-05-19 14:15:50|126919.9|126719.9|126919.9|126719.9|126919.9|126719.9|126919.9|126719.9|1
1652969770000|2022-05-19 14:16:10|126916.2|126716.2|126916.2|126716.2|126916.2|126716.2|126916.2|126716.2|1
1652969780000|2022-05-19 14:16:20|126914.7|126714.7|126915.2|126715.2|126915.2|126715.2|126914.7|126714.7|2
1652969790000|2022-05-19 14:16:30|126915.7|126715.7|126915.7|126715.7|126915.7|126715.7|126915.7|126715.7|1
1652969820000|2022-05-19 14:17:00|126901.6|126701.6|126894.7|126694.7|126901.6|126701.6|126894.7|126694.7|3
1652969830000|2022-05-19 14:17:10|126894.9|126694.9|126892.5|126692.5|126894.9|126694.9|126892.5|126692.5|5
1652969840000|2022-05-19 14:17:20|126893|126693|126892.5|126692.5|126893|126693|126892.5|126692.5|2
1652969850000|2022-05-19 14:17:30|126893|126693|126892.5|126692.5|126893|126693|126892.5|126692.5|2
1652969870000|2022-05-19 14:17:50|126893|126693|126892.5|126692.5|126893|126693|126892.5|126692.5|2
1652969900000|2022-05-19 14:18:20|126890.5|126690.5|126888|126688|126890.5|126690.5|126888|126688|2
1652969930000|2022-05-19 14:18:50|126886|126686|126884.4|126684.4|126887.3|126687.3|126884.4|126684.4|7
1652969940000|2022-05-19 14:19:00|126884.9|126684.9|126885|126685|126885|126685|126884.5|126684.5|3
1652969950000|2022-05-19 14:19:10|126885.5|126685.5|126884.1|126684.1|126885.5|126685.5|126884.1|126684.1|2
1652969970000|2022-05-19 14:19:30|126883.1|126683.1|126883.1|126683.1|126883.1|126683.1|126883.1|126683.1|1
1652969980000|2022-05-19 14:19:40|126884.1|126684.1|126890.5|126690.5|126890.5|126690.5|126884.1|126684.1|4
1652970030000|2022-05-19 14:20:30|126891|126691|126890.5|126690.5|126891|126691|126890.5|126690.5|2
1652970080000|2022-05-19 14:21:20|126891|126691|126836.5|126736.5|126891|126737.5|126836.5|126689|5
1652970100000|2022-05-19 14:21:40|126833.5|126733.5|126828.5|126728.5|126833.5|126733.5|126828.5|126728.5|4
1652970110000|2022-05-19 14:21:50|126825|126725|126821.5|126721.5|126825|126725|126821.5|126721.5|2
1652970250000|2022-05-19 14:24:10|126821|126721|126803|126703|126821|126721|126802.5|126702.5|4
1652970260000|2022-05-19 14:24:20|126802.5|126702.5|126802.2|126702.2|126802.5|126702.5|126801|126701|5
1652970270000|2022-05-19 14:24:30|126801.7|126701.7|126800.3|126700.3|126806.2|126706.2|126799.8|126699.8|7
1652970280000|2022-05-19 14:24:40|126800.8|126700.8|126760.5|126660.5|126800.8|126700.8|126760.5|126660.5|7
1652970290000|2022-05-19 14:24:50|126759.5|126659.5|126756.5|126656.5|126759.5|126659.5|126755.5|126655.5|5
1652970300000|2022-05-19 14:25:00|126755.5|126655.5|126754|126654|126755.5|126655.5|126752.5|126652.5|3
1652970310000|2022-05-19 14:25:10|126753.5|126653.5|126759|126659|126759|126659|126753.5|126653.5|5
1652970320000|2022-05-19 14:25:20|126760|126660|126765|126665|126765|126665|126760|126660|4
1652970330000|2022-05-19 14:25:30|126766.5|126666.5|126766.5|126666.5|126766.5|126666.5|126766.5|126666.5|1
1652970340000|2022-05-19 14:25:40|126766|126666|126764.5|126664.5|126766.5|126666.5|126764.5|126664.5|4
1652970350000|2022-05-19 14:25:50|126764|126664|126729.8|126629.8|126764.5|126664.5|126729.8|126629.8|7
1652970360000|2022-05-19 14:26:00|126728.8|126628.8|126728.4|126628.4|126728.9|126628.9|126725.8|126625.8|4
1652970370000|2022-05-19 14:26:10|126728.9|126628.9|126728.9|126628.9|126728.9|126628.9|126728.9|126628.9|1
1652970380000|2022-05-19 14:26:20|126726.5|126626.5|126726.5|126626.5|126726.5|126626.5|126726.5|126626.5|1
1652970390000|2022-05-19 14:26:30|126726|126626|126723.5|126623.5|126726.1|126626.1|126723.5|126623.5|3
1652970400000|2022-05-19 14:26:40|126723|126623|126712.6|126612.6|126723|126623|126712.6|126612.6|6
1652970410000|2022-05-19 14:26:50|126708|126608|126708|126608|126708|126608|126708|126608|1
1652970420000|2022-05-19 14:27:00|126710|126610|126711|126611|126711|126611|126710|126610|2
1652970430000|2022-05-19 14:27:10|126712|126612|126722.5|126622.5|126725|126625|126712|126612|8
1652970440000|2022-05-19 14:27:20|126724.9|126624.9|126721.9|126621.9|126726.4|126626.4|126718|126618|6
1652970450000|2022-05-19 14:27:30|126721.5|126621.5|126721.5|126621.5|126721.5|126621.5|126721.5|126621.5|1
1652970460000|2022-05-19 14:27:40|126723.5|126623.5|126747|126647|126747|126647|126723.5|126623.5|7
1652970470000|2022-05-19 14:27:50|126746.5|126646.5|126746|126646|126747|126647|126746|126646|6
1652970480000|2022-05-19 14:28:00|126746.5|126646.5|126745.5|126645.5|126746.5|126646.5|126745.5|126645.5|5
1652970490000|2022-05-19 14:28:10|126744.5|126644.5|126744|126644|126744.5|126644.5|126744|126644|2
1652970500000|2022-05-19 14:28:20|126743.5|126643.5|126743.5|126643.5|126744|126644|126743.5|126643.5|3
1652970510000|2022-05-19 14:28:30|126743|126643|126799.6|126599.6|126801.6|126644|126743|126594|7
1652970520000|2022-05-19 14:28:40|126804|126604|126801|126601|126804|126604|126801|126601|2
1652970530000|2022-05-19 14:28:50|126801.5|126601.5|126800.5|126600.5|126801.5|126601.5|126800.5|126600.5|4
1652970540000|2022-05-19 14:29:00|126800|126600|126799.9|126599.9|126800|126600|126799.9|126599.9|2
1652970560000|2022-05-19 14:29:20|126827.5|126627.5|126848.5|126648.5|126848.5|126648.5|126827.5|126627.5|2
1652970570000|2022-05-19 14:29:30|126849|126649|126847.1|126647.1|126853|126653|126847.1|126647.1|6
1652970580000|2022-05-19 14:29:40|126842.1|126642.1|126842.1|126642.1|126842.1|126642.1|126842.1|126642.1|1
1652970590000|2022-05-19 14:29:50|126844.9|126644.9|126846.9|126646.9|126846.9|126646.9|126835.1|126635.1|4
1652970600000|2022-05-19 14:30:00|126846.5|126646.5|126845.5|126645.5|126846.5|126646.5|126845.5|126645.5|3
1652970610000|2022-05-19 14:30:10|126826.1|126626.1|126815.5|126615.5|126826.1|126626.1|126815.5|126615.5|3
1652970620000|2022-05-19 14:30:20|126814.3|126614.3|126772|126672|126819.7|126672|126772|126613.3|5
1652970630000|2022-05-19 14:30:30|126775|126675|126766.7|126666.7|126778|126678|126766.7|126666.7|7
1652970640000|2022-05-19 14:30:40|126766.2|126666.2|126770.2|126670.2|126770.2|126670.2|126765.7|126665.7|3
1652970650000|2022-05-19 14:30:50|126769.7|126669.7|126768.7|126668.7|126769.7|126669.7|126768.7|126668.7|3
1652970660000|2022-05-19 14:31:00|126768.2|126668.2|126767.2|126667.2|126768.2|126668.2|126767.2|126667.2|3
1652970670000|2022-05-19 14:31:10|126769.7|126669.7|126770.5|126670.5|126770.5|126670.5|126769.2|126669.2|3
1652970680000|2022-05-19 14:31:20|126770|126670|126771.5|126671.5|126772|126672|126770|126670|3
1652970690000|2022-05-19 14:31:30|126771|126671|126771.2|126671.2|126771.2|126671.2|126771|126671|2
1652970700000|2022-05-19 14:31:40|126770.7|126670.7|126770.7|126670.7|126770.7|126670.7|126770.7|126670.7|1
1652970710000|2022-05-19 14:31:50|126770.2|126670.2|126770.2|126670.2|126770.2|126670.2|126770.2|126670.2|1
1652970720000|2022-05-19 14:32:00|126769.2|126669.2|126768.7|126668.7|126769.2|126669.2|126768.7|126668.7|2
1652970740000|2022-05-19 14:32:20|126768.2|126668.2|126768.2|126668.2|126768.2|126668.2|126768.2|126668.2|1
1652970750000|2022-05-19 14:32:30|126770.9|126670.9|126771.4|126671.4|126771.4|126671.4|126770.9|126670.9|2
1652970760000|2022-05-19 14:32:40|126770.9|126670.9|126770.9|126670.9|126770.9|126670.9|126770.9|126670.9|1
1652970770000|2022-05-19 14:32:50|126771.9|126671.9|126771.4|126671.4|126771.9|126671.9|126771.4|126671.4|2
1652970780000|2022-05-19 14:33:00|126771|126671|126771|126671|126771|126671|126771|126671|1
1652970790000|2022-05-19 14:33:10|126775|126675|126775|126675|126775|126675|126775|126675|1
1652970800000|2022-05-19 14:33:20|126786|126686|126786|126686|126786|126686|126786|126686|1
1652970810000|2022-05-19 14:33:30|126791|126691|126792.5|126692.5|126792.5|126692.5|126791|126691|6
1652970820000|2022-05-19 14:33:40|126792|126692|126795.5|126695.5|126795.5|126695.5|126792|126692|4
1652970830000|2022-05-19 14:33:50|126796|126696|126796.5|126696.5|126796.5|126696.5|126796|126696|4
1652970840000|2022-05-19 14:34:00|126797|126697|126803.5|126703.5|126803.5|126703.5|126796.5|126696.5|7
1652970850000|2022-05-19 14:34:10|126800.5|126700.5|126803.5|126703.5|126803.5|126703.5|126800.5|126700.5|3
1652970860000|2022-05-19 14:34:20|126803|126703|126799.5|126699.5|126803.5|126703.5|126799.5|126699.5|6
1652970870000|2022-05-19 14:34:30|126850.5|126650.5|126853.5|126653.5|126853.5|126653.5|126850.5|126650.5|6
1652970880000|2022-05-19 14:34:40|126853|126653|126859|126659|126859|126659|126853|126653|3
1652970890000|2022-05-19 14:34:50|126860|126660|126854|126654|126866.5|126666.5|126854|126654|8
1652970900000|2022-05-19 14:35:00|126854.5|126654.5|126853.5|126653.5|126854.5|126654.5|126853.5|126653.5|3
1652970910000|2022-05-19 14:35:10|126853|126653|126852.5|126652.5|126853|126653|126850.5|126650.5|3
1652970920000|2022-05-19 14:35:20|126843|126643|126848|126648|126848|126648|126843|126643|5
1652970930000|2022-05-19 14:35:30|126847|126647|126847|126647|126847|126647|126847|126647|1
1652970940000|2022-05-19 14:35:40|126846.8|126646.8|126847.3|126647.3|126847.3|126647.3|126846.8|126646.8|2
1652970950000|2022-05-19 14:35:50|126845.3|126645.3|126841.5|126641.5|126845.3|126645.3|126841|126641|5
1652970960000|2022-05-19 14:36:00|126840.5|126640.5|126838.5|126638.5|126843.5|126643.5|126838|126638|7
1652970970000|2022-05-19 14:36:10|126838|126638|126838|126638|126838|126638|126838|126638|1
1652970980000|2022-05-19 14:36:20|126841.5|126641.5|126841.5|126641.5|126841.5|126641.5|126841.5|126641.5|1
1652971000000|2022-05-19 14:36:40|126841|126641|126841.5|126641.5|126841.5|126641.5|126841|126641|2
1652971010000|2022-05-19 14:36:50|126842|126642|126844.3|126644.3|126844.3|126644.3|126842|126642|4
1652971020000|2022-05-19 14:37:00|126844.8|126644.8|126844.8|126644.8|126844.8|126644.8|126844.8|126644.8|1
1652971030000|2022-05-19 14:37:10|126845.8|126645.8|126826.3|126726.3|126852.5|126726.3|126820.5|126645.8|7
1652971040000|2022-05-19 14:37:20|126827.3|126727.3|126837.8|126737.8|126837.8|126737.8|126827.3|126727.3|5
1652971050000|2022-05-19 14:37:30|126852|126752|126855.5|126755.5|126855.5|126755.5|126852|126752|2
1652971060000|2022-05-19 14:37:40|126855|126755|126860|126760|126860|126760|126855|126755|4
1652971070000|2022-05-19 14:37:50|126860.5|126760.5|126860.5|126760.5|126860.5|126760.5|126860.5|126760.5|1
1652971080000|2022-05-19 14:38:00|126860|126760|126865|126765|126865|126765|126860|126760|2
1652971090000|2022-05-19 14:38:10|126862.5|126762.5|126860|126760|126869|126769|126860|126760|4
1652971100000|2022-05-19 14:38:20|126868|126768|126869|126769|126869|126769|126868|126768|4
1652971110000|2022-05-19 14:38:30|126868.5|126768.5|126868.5|126768.5|126869|126769|126868.5|126768.5|3
1652971120000|2022-05-19 14:38:40|126869|126769|126859.5|126759.5|126869|126769|126859.5|126759.5|4
1652971150000|2022-05-19 14:39:10|126859|126759|126881.5|126781.5|126881.5|126781.5|126859|126759|11
1652971160000|2022-05-19 14:39:20|126887.5|126787.5|126889|126789|126905.9|126805.9|126887.5|126787.5|10
1652971180000|2022-05-19 14:39:40|126888.5|126788.5|126888.5|126788.5|126888.5|126788.5|126888.5|126788.5|1
1652971190000|2022-05-19 14:39:50|126887.7|126787.7|126866.5|126766.5|126887.7|126787.7|126865.8|126765.8|6
1652971200000|2022-05-19 14:40:00|126863|126763|126877.5|126777.5|126877.5|126777.5|126863|126763|4
1652971210000|2022-05-19 14:40:10|126877|126777|126877.5|126777.5|126883.5|126783.5|126877|126777|3
1652971220000|2022-05-19 14:40:20|126878|126778|126878|126778|126878|126778|126878|126778|1
1652971230000|2022-05-19 14:40:30|126879|126779|126878.5|126778.5|126879|126779|126878.5|126778.5|2
1652971240000|2022-05-19 14:40:40|126863.5|126763.5|126865.5|126765.5|126866|126766|126863.5|126763.5|3
1652971250000|2022-05-19 14:40:50|126870.5|126770.5|126867.5|126767.5|126892|126792|126866.5|126766.5|13
1652971260000|2022-05-19 14:41:00|126868|126768|126867.5|126767.5|126868|126768|126867.5|126767.5|2
1652971270000|2022-05-19 14:41:10|126868|126768|126868|126768|126868|126768|126868|126768|1
1652971280000|2022-05-19 14:41:20|126867.5|126767.5|126867.5|126767.5|126868|126768|126867.5|126767.5|3
1652971290000|2022-05-19 14:41:30|126868|126768|126868|126768|126868|126768|126868|126768|1
1652971300000|2022-05-19 14:41:40|126867.5|126767.5|126868|126768|126868|126768|126867.5|126767.5|2
1652971320000|2022-05-19 14:42:00|126868.5|126768.5|126868.5|126768.5|126868.5|126768.5|126868.5|126768.5|1
1652971330000|2022-05-19 14:42:10|126868|126768|126868|126768|126868|126768|126868|126768|1
1652971340000|2022-05-19 14:42:20|126868.5|126768.5|126885.5|126785.5|126885.5|126785.5|126868.5|126768.5|4
1652971350000|2022-05-19 14:42:30|126884|126784|126887|126787|126887|126787|126884|126784|7
1652971360000|2022-05-19 14:42:40|126887.5|126787.5|126887.5|126787.5|126887.5|126787.5|126887|126787|3
1652971370000|2022-05-19 14:42:50|126887|126787|126887.5|126787.5|126887.5|126787.5|126887|126787|2
1652971380000|2022-05-19 14:43:00|126888|126788|126934|126834|126934.5|126834.5|126888|126788|7
1652971390000|2022-05-19 14:43:10|126923|126823|126911|126811|126923|126823|126910.5|126810.5|7
1652971400000|2022-05-19 14:43:20|126910.5|126810.5|126911|126811|126911.5|126811.5|126910.5|126810.5|6
1652971410000|2022-05-19 14:43:30|126910.5|126810.5|126932.5|126832.5|126932.5|126832.5|126910.5|126810.5|6
1652971420000|2022-05-19 14:43:40|126911|126811|126932.5|126832.5|126932.5|126832.5|126910.5|126810.5|8
1652971430000|2022-05-19 14:43:50|126932|126832|126911.5|126811.5|126932|126832|126911|126811|7
1652971440000|2022-05-19 14:44:00|126911|126811|126923|126823|126939.1|126839.1|126911|126811|6
1652971450000|2022-05-19 14:44:10|126920|126820|126921|126821|126941|126841|126920|126820|9
1652971460000|2022-05-19 14:44:20|126924|126824|126923.5|126823.5|126924|126824|126923.5|126823.5|2
1652971470000|2022-05-19 14:44:30|126914|126814|126923.5|126823.5|126933.5|126833.5|126903|126803|10
1652971480000|2022-05-19 14:44:40|126925.5|126825.5|126923.5|126823.5|126929|126829|126923.5|126823.5|4
1652971500000|2022-05-19 14:45:00|126926.5|126826.5|126920|126820|126926.5|126826.5|126920|126820|5
1652971510000|2022-05-19 14:45:10|126937|126837|126923.5|126823.5|126937|126837|126922.5|126822.5|5
1652971520000|2022-05-19 14:45:20|126921.5|126821.5|126921.5|126821.5|126921.5|126821.5|126921.5|126821.5|1
1652971530000|2022-05-19 14:45:30|126926.5|126826.5|126932.5|126832.5|126932.5|126832.5|126926.5|126826.5|4
1652971540000|2022-05-19 14:45:40|126933|126833|126942.1|126742.1|126944.6|126833|126920|126742.1|6
1652971550000|2022-05-19 14:45:50|126926.6|126726.6|126937.3|126737.3|126958.9|126758.9|126926.6|126726.6|7
1652971560000|2022-05-19 14:46:00|126983.5|126783.5|126997.5|126797.5|126997.5|126797.5|126983|126783|12
1652971570000|2022-05-19 14:46:10|127000.5|126800.5|126998.9|126798.9|127000.9|126800.9|126972.5|126772.5|5
1652971610000|2022-05-19 14:46:50|126991.1|126791.1|126995.9|126795.9|126995.9|126795.9|126991.1|126791.1|2
1652971630000|2022-05-19 14:47:10|127023.9|126823.9|127023.9|126823.9|127023.9|126823.9|127023.9|126823.9|1
1652971650000|2022-05-19 14:47:30|126970.5|126770.5|126950.9|126750.9|126990.1|126790.1|126949.1|126749.1|6
1652971660000|2022-05-19 14:47:40|126962.9|126762.9|126976.5|126776.5|126994.1|126794.1|126956.5|126756.5|8
1652971670000|2022-05-19 14:47:50|126970.5|126770.5|126970.1|126770.1|126970.5|126770.5|126970.1|126770.1|2
1652971700000|2022-05-19 14:48:20|126975.1|126775.1|126976.1|126776.1|126976.1|126776.1|126975.1|126775.1|2
1652971710000|2022-05-19 14:48:30|126976.5|126776.5|126976.5|126776.5|126976.5|126776.5|126976.5|126776.5|1
1652971720000|2022-05-19 14:48:40|126976.1|126776.1|126977.1|126777.1|126977.1|126777.1|126976.1|126776.1|2
1652971730000|2022-05-19 14:48:50|126976.1|126776.1|126976.1|126776.1|126976.1|126776.1|126976.1|126776.1|1
1652971750000|2022-05-19 14:49:10|126979.5|126779.5|126979.5|126779.5|126979.5|126779.5|126979.5|126779.5|1
1652971760000|2022-05-19 14:49:20|126980.1|126780.1|126981.2|126781.2|126981.2|126781.2|126976.1|126776.1|3
1652971770000|2022-05-19 14:49:30|126980.7|126780.7|126980.2|126780.2|126980.7|126780.7|126980.2|126780.2|2
1652971780000|2022-05-19 14:49:40|126979.7|126779.7|126979.7|126779.7|126979.7|126779.7|126979.7|126779.7|1
1652971790000|2022-05-19 14:49:50|126929.2|126829.2|126928.7|126828.7|126929.2|126829.2|126928.7|126828.7|2
1652971800000|2022-05-19 14:50:00|126928.2|126828.2|126928.2|126828.2|126928.2|126828.2|126928.2|126828.2|1
1652971810000|2022-05-19 14:50:10|126927.7|126827.7|126928|126828|126928|126828|126927.7|126827.7|2
1652971820000|2022-05-19 14:50:20|126928.5|126828.5|126928|126828|126928.5|126828.5|126928|126828|2
1652971830000|2022-05-19 14:50:30|126928.5|126828.5|126928|126828|126928.5|126828.5|126928|126828|2
1652971840000|2022-05-19 14:50:40|126928.5|126828.5|126928|126828|126928.5|126828.5|126928|126828|2
1652971850000|2022-05-19 14:50:50|126928.5|126828.5|126928.5|126828.5|126928.5|126828.5|126928.5|126828.5|1
1652971860000|2022-05-19 14:51:00|126929|126829|126928.5|126828.5|126929|126829|126928.5|126828.5|2
1652971880000|2022-05-19 14:51:20|126930|126830|126928.5|126828.5|126963|126863|126928.5|126828.5|7
1652971890000|2022-05-19 14:51:30|126943|126843|126956.5|126856.5|126956.5|126856.5|126943|126843|9
1652971900000|2022-05-19 14:51:40|126956|126856|126956.5|126856.5|126956.5|126856.5|126956|126856|2
1652971910000|2022-05-19 14:51:50|126957|126857|126945.8|126845.8|126957|126857|126945.8|126845.8|3
1652971920000|2022-05-19 14:52:00|126943.5|126843.5|126943.5|126843.5|126943.5|126843.5|126943.5|126843.5|1
1652971940000|2022-05-19 14:52:20|126951.5|126851.5|126955.5|126855.5|126955.5|126855.5|126951.5|126851.5|2
1652971950000|2022-05-19 14:52:30|126956.5|126856.5|126956|126856|126956.5|126856.5|126956|126856|4
1652971960000|2022-05-19 14:52:40|127005.5|126805.5|126996.1|126896.1|127007.5|126896.1|126995|126800|6
1652971970000|2022-05-19 14:52:50|126995.1|126895.1|126938.6|126838.6|126995.1|126895.1|126938.6|126838.6|8
1652971980000|2022-05-19 14:53:00|126937|126837|126937|126837|126937|126837|126937|126837|1
1652972000000|2022-05-19 14:53:20|126937.5|126837.5|126951|126851|126955|126855|126937.5|126837.5|4
1652972010000|2022-05-19 14:53:30|126950.5|126850.5|126966.5|126866.5|126966.5|126866.5|126950.5|126850.5|4
1652972020000|2022-05-19 14:53:40|126967|126867|126966.5|126866.5|126967|126867|126966.5|126866.5|2
1652972030000|2022-05-19 14:53:50|126964.1|126864.1|126926.2|126826.2|126964.1|126864.1|126926.2|126826.2|7
1652972040000|2022-05-19 14:54:00|126929.5|126829.5|126926|126826|126929.5|126829.5|126926|126826|3
1652972050000|2022-05-19 14:54:10|126925.5|126825.5|126924|126824|126925.5|126825.5|126924|126824|2
1652972060000|2022-05-19 14:54:20|126922.5|126822.5|126923.5|126823.5|126923.5|126823.5|126922.5|126822.5|2
1652972070000|2022-05-19 14:54:30|126925.5|126825.5|126931.5|126831.5|126931.5|126831.5|126925.5|126825.5|2
1652972090000|2022-05-19 14:54:50|126932|126832|126926.5|126826.5|126932|126832|126926.5|126826.5|4
1652972100000|2022-05-19 14:55:00|126924.2|126824.2|126924|126824|126924.2|126824.2|126924|126824|2
1652972110000|2022-05-19 14:55:10|126927|126827|126928.5|126828.5|126931|126831|126927|126827|4
1652972120000|2022-05-19 14:55:20|126926.5|126826.5|126849|126749|126927.5|126827.5|126849|126749|9
1652972130000|2022-05-19 14:55:30|126853.5|126753.5|126852|126752|126855|126755|126850|126750|8
1652972140000|2022-05-19 14:55:40|126870.7|126770.7|126908.5|126808.5|126908.5|126808.5|126870.7|126770.7|11
1652972150000|2022-05-19 14:55:50|126909|126809|126841.1|126741.1|126909.5|126809.5|126841.1|126741.1|6
1652972160000|2022-05-19 14:56:00|126845.5|126745.5|126846|126746|126847.5|126747.5|126845.5|126745.5|4
1652972170000|2022-05-19 14:56:10|126881.1|126781.1|126885.5|126785.5|126885.5|126785.5|126881.1|126781.1|4
1652972180000|2022-05-19 14:56:20|126886|126786|126886.5|126786.5|126886.5|126786.5|126886|126786|2
1652972190000|2022-05-19 14:56:30|126885.5|126785.5|126944.3|126744.3|126951.3|126786|126885.5|126739.5|8
1652972200000|2022-05-19 14:56:40|126944.8|126744.8|126956.5|126756.5|126956.5|126756.5|126944.8|126744.8|5
1652972210000|2022-05-19 14:56:50|126943.6|126743.6|126948|126748|126948|126748|126941.6|126741.6|4
1652972220000|2022-05-19 14:57:00|126943.6|126743.6|126948.5|126748.5|126948.5|126748.5|126942.6|126742.6|5
1652972230000|2022-05-19 14:57:10|126949.5|126749.5|126945.1|126745.1|126949.5|126749.5|126945.1|126745.1|2
1652972240000|2022-05-19 14:57:20|126955.3|126755.3|126957.5|126757.5|126957.5|126757.5|126955.3|126755.3|5
1652972250000|2022-05-19 14:57:30|126958.3|126758.3|126958.8|126758.8|126958.8|126758.8|126958.3|126758.3|2
1652972270000|2022-05-19 14:57:50|126957|126757|126953.3|126753.3|126957|126757|126953.3|126753.3|2
1652972290000|2022-05-19 14:58:10|126953.5|126753.5|126958|126758|126958|126758|126953.5|126753.5|3
1652972300000|2022-05-19 14:58:20|126947.2|126747.2|126925.1|126725.1|126947.2|126747.2|126925.1|126725.1|3
1652972310000|2022-05-19 14:58:30|126929.1|126729.1|126938.5|126738.5|126938.5|126738.5|126929.1|126729.1|2
1652972320000|2022-05-19 14:58:40|126940.1|126740.1|126938.5|126738.5|126949.5|126775.1|126875.1|126734.1|6
1652972330000|2022-05-19 14:58:50|126860.1|126760.1|126860.1|126760.1|126860.1|126760.1|126860.1|126760.1|1
1652972340000|2022-05-19 14:59:00|126861.5|126761.5|126925.1|126725.1|126925.1|126761.5|126860.7|126724.6|6
1652972350000|2022-05-19 14:59:10|126930.8|126730.8|126930.8|126730.8|126931.3|126731.3|126930.8|126730.8|3
1652972360000|2022-05-19 14:59:20|126930.3|126730.3|126950.5|126750.5|126950.5|126792.8|126885.8|126730.3|6
1652972370000|2022-05-19 14:59:30|126951|126751|126948.5|126748.5|126951|126751|126947|126747|5
1652972380000|2022-05-19 14:59:40|126949|126749|126949|126749|126949|126749|126949|126749|1
1652972390000|2022-05-19 14:59:50|126953|126753|126954.3|126754.3|126954.5|126754.5|126953|126753|4
1652972400000|2022-05-19 15:00:00|126889.8|126789.8|126947|126747|126947|126789.8|126861.5|126746|5
1652972410000|2022-05-19 15:00:10|126947.5|126747.5|126946.5|126746.5|126947.5|126747.5|126946|126746|3
1652972430000|2022-05-19 15:00:30|126946|126746|126946|126746|126946|126746|126946|126746|1
1652972440000|2022-05-19 15:00:40|126947|126747|126947|126747|126947|126747|126947|126747|1
1652972450000|2022-05-19 15:00:50|126946.5|126746.5|126949|126749|126949|126749|126946.5|126746.5|2
1652972460000|2022-05-19 15:01:00|126949.5|126749.5|126949.5|126749.5|126949.5|126749.5|126949.5|126749.5|1
1652972470000|2022-05-19 15:01:10|126951.5|126751.5|126950|126750|126951.5|126751.5|126950|126750|2
1652972480000|2022-05-19 15:01:20|126950.5|126750.5|126949|126749|126950.5|126750.5|126946.5|126746.5|3
1652972490000|2022-05-19 15:01:30|126960.1|126760.1|126958.1|126758.1|126960.3|126760.3|126946.5|126746.5|4
1652972500000|2022-05-19 15:01:40|126960.3|126760.3|126960.3|126760.3|126960.3|126760.3|126960.3|126760.3|1
1652972520000|2022-05-19 15:02:00|126959.8|126759.8|126961.8|126761.8|126961.8|126761.8|126959.8|126759.8|3
1652972530000|2022-05-19 15:02:10|126962.3|126762.3|126964.8|126764.8|126964.8|126764.8|126962.3|126762.3|2
1652972540000|2022-05-19 15:02:20|126964.3|126764.3|126964.3|126764.3|126964.3|126764.3|126964.3|126764.3|1
1652972550000|2022-05-19 15:02:30|126963.8|126763.8|126963.8|126763.8|126963.8|126763.8|126963.8|126763.8|1
1652972560000|2022-05-19 15:02:40|126965.8|126765.8|126965.8|126765.8|126965.8|126765.8|126965.8|126765.8|1
1652972570000|2022-05-19 15:02:50|126965.3|126765.3|126964.8|126764.8|126965.3|126765.3|126964.8|126764.8|2
1652972580000|2022-05-19 15:03:00|126919.7|126819.7|126957|126757|126957|126819.8|126919.7|126756|5
1652972600000|2022-05-19 15:03:20|126956.5|126756.5|126933.1|126833.1|126956.5|126833.1|126921|126756.5|3
1652972610000|2022-05-19 15:03:30|126935.1|126835.1|126939.1|126839.1|126939.1|126839.1|126932.5|126832.5|6
1652972620000|2022-05-19 15:03:40|126939.6|126839.6|126939.5|126839.5|126940.1|126840.1|126939.5|126839.5|5
1652972630000|2022-05-19 15:03:50|126940|126840|126937.5|126837.5|126940|126840|126937.5|126837.5|6
1652972640000|2022-05-19 15:04:00|126938|126838|126936|126836|126938|126838|126936|126836|6
1652972650000|2022-05-19 15:04:10|126936.5|126836.5|126936.5|126836.5|126936.5|126836.5|126936.5|126836.5|1
1652972660000|2022-05-19 15:04:20|126937|126837|126936|126836|126937|126837|126936|126836|3
1652972670000|2022-05-19 15:04:30|126936.5|126836.5|126936.5|126836.5|126936.5|126836.5|126936|126836|3
1652972680000|2022-05-19 15:04:40|126936|126836|126935|126835|126936|126836|126935|126835|4
1652972690000|2022-05-19 15:04:50|126935.5|126835.5|126930|126830|126935.5|126835.5|126930|126830|3
1652972710000|2022-05-19 15:05:10|126929.5|126829.5|126931.5|126831.5|126931.5|126831.5|126929.5|126829.5|5
1652972720000|2022-05-19 15:05:20|126932|126832|126932|126832|126932|126832|126932|126832|1
1652972730000|2022-05-19 15:05:30|126931.5|126831.5|126931.5|126831.5|126931.5|126831.5|126931.5|126831.5|1
1652972760000|2022-05-19 15:06:00|126931|126831|126931.5|126831.5|126931.5|126831.5|126931|126831|2
1652972780000|2022-05-19 15:06:20|126933|126833|126933.5|126833.5|126933.5|126833.5|126933|126833|2
1652972800000|2022-05-19 15:06:40|126931|126831|126930.5|126830.5|126931|126831|126930.5|126830.5|2
1652972810000|2022-05-19 15:06:50|126929.5|126829.5|126929.5|126829.5|126929.5|126829.5|126929.5|126829.5|1
1652972840000|2022-05-19 15:07:20|126930|126830|126930|126830|126930|126830|126930|126830|1
1652972850000|2022-05-19 15:07:30|126931.5|126831.5|126931.5|126831.5|126931.5|126831.5|126931.5|126831.5|1
1652972880000|2022-05-19 15:08:00|126932.5|126832.5|126931.5|126831.5|126933|126833|126931.5|126831.5|6
1652972890000|2022-05-19 15:08:10|126933.5|126833.5|126947|126847|126947|126847|126933.5|126833.5|6
1652972900000|2022-05-19 15:08:20|126947.5|126847.5|126933|126833|126947.5|126847.5|126933|126833|3
1652972910000|2022-05-19 15:08:30|126935.5|126835.5|126946.5|126846.5|126946.5|126846.5|126935.5|126835.5|3
1652972920000|2022-05-19 15:08:40|126947|126847|126947|126847|126947|126847|126946.5|126846.5|3
1652972940000|2022-05-19 15:09:00|126946.5|126846.5|126947|126847|126947|126847|126946.5|126846.5|2
1652972950000|2022-05-19 15:09:10|126947.5|126847.5|126947.5|126847.5|126947.5|126847.5|126947.5|126847.5|1
1652972960000|2022-05-19 15:09:20|126945.5|126845.5|126943.5|126843.5|126945.5|126845.5|126943.5|126843.5|3
1652972970000|2022-05-19 15:09:30|126939|126839|126933|126833|126940.5|126840.5|126933|126833|7
1652972980000|2022-05-19 15:09:40|126932.5|126832.5|126922.5|126822.5|126932.5|126832.5|126922.5|126822.5|5
1652972990000|2022-05-19 15:09:50|126924|126824|126929|126829|126929|126829|126924|126824|2
1652973000000|2022-05-19 15:10:00|126928|126828|126925|126825|126928.5|126828.5|126925|126825|3
1652973010000|2022-05-19 15:10:10|126924.5|126824.5|126923.5|126823.5|126924.5|126824.5|126923.5|126823.5|2
1652973020000|2022-05-19 15:10:20|126923|126823|126924.5|126824.5|126925|126825|126920.5|126820.5|9
1652973030000|2022-05-19 15:10:30|126925|126825|126921.5|126821.5|126925|126825|126920|126820|3
1652973050000|2022-05-19 15:10:50|126921|126821|126920.5|126820.5|126921|126821|126919.5|126819.5|3
1652973060000|2022-05-19 15:11:00|126919.5|126819.5|126913|126813|126920.5|126820.5|126913|126813|8
1652973070000|2022-05-19 15:11:10|126913.5|126813.5|126913.5|126813.5|126913.5|126813.5|126913.5|126813.5|1
1652973080000|2022-05-19 15:11:20|126914|126814|126909.5|126809.5|126914|126814|126909.5|126809.5|3
1652973090000|2022-05-19 15:11:30|126909|126809|126909|126809|126909|126809|126909|126809|1
1652973100000|2022-05-19 15:11:40|126909.5|126809.5|126905|126805|126909.5|126809.5|126905|126805|4
1652973110000|2022-05-19 15:11:50|126905.5|126805.5|126875.5|126775.5|126905.5|126805.5|126875.5|126775.5|5
1652973120000|2022-05-19 15:12:00|126876.5|126776.5|126887.5|126787.5|126887.5|126787.5|126864|126764|12
1652973130000|2022-05-19 15:12:10|126853.5|126753.5|126859.5|126759.5|126865|126765|126845.5|126745.5|12
1652973150000|2022-05-19 15:12:30|126859|126759|126859.5|126759.5|126859.5|126759.5|126859|126759|2
1652973170000|2022-05-19 15:12:50|126859|126759|126859.5|126759.5|126859.5|126759.5|126859|126759|2
1652973180000|2022-05-19 15:13:00|126858.5|126758.5|126857.5|126757.5|126858.5|126758.5|126857.5|126757.5|2
1652973220000|2022-05-19 15:13:40|126858.5|126758.5|126862.5|126762.5|126864.5|126764.5|126858.5|126758.5|3
1652973230000|2022-05-19 15:13:50|126858.5|126758.5|126854.5|126754.5|126858.5|126758.5|126854.5|126754.5|2
1652973250000|2022-05-19 15:14:10|126855|126755|126854.5|126754.5|126855|126755|126854.5|126754.5|2
1652973270000|2022-05-19 15:14:30|126858|126758|126858|126758|126858|126758|126858|126758|1
1652973280000|2022-05-19 15:14:40|126857.5|126757.5|126861.5|126661.5|126861.5|126757.5|126808|126661.5|13
1652973290000|2022-05-19 15:14:50|126861|126661|126848|126648|126862|126662|126839.5|126639.5|16
1652973300000|2022-05-19 15:15:00|126848.5|126648.5|126859.9|126659.9|126859.9|126659.9|126848|126648|6
1652973310000|2022-05-19 15:15:10|126854.5|126654.5|126864|126664|126867|126667|126854.5|126654.5|14
1652973320000|2022-05-19 15:15:20|126864.5|126664.5|126874|126674|126874|126674|126864.5|126664.5|4
1652973330000|2022-05-19 15:15:30|126872.1|126672.1|126872.6|126672.6|126872.6|126672.6|126872.1|126672.1|2
1652973340000|2022-05-19 15:15:40|126873.1|126673.1|126873.6|126673.6|126873.6|126673.6|126873.1|126673.1|2
1652973350000|2022-05-19 15:15:50|126842.1|126642.1|126842.1|126642.1|126842.1|126642.1|126842.1|126642.1|1
1652973360000|2022-05-19 15:16:00|126844.6|126644.6|126851.5|126651.5|126851.5|126651.5|126844.6|126644.6|5
1652973380000|2022-05-19 15:16:20|126852|126652|126855.6|126655.6|126861.5|126661.5|126845|126645|9
1652973390000|2022-05-19 15:16:30|126855.1|126655.1|126866.5|126666.5|126866.5|126666.5|126855.1|126655.1|10
1652973400000|2022-05-19 15:16:40|126864.5|126664.5|126859.5|126659.5|126864.5|126664.5|126859.5|126659.5|4
1652973410000|2022-05-19 15:16:50|126858|126658|126855.5|126655.5|126858|126658|126855.5|126655.5|2
1652973420000|2022-05-19 15:17:00|126856.5|126656.5|126859|126659|126859|126659|126856.5|126656.5|3
1652973460000|2022-05-19 15:17:40|126859.5|126659.5|126859.5|126659.5|126859.5|126659.5|126859.5|126659.5|1
1652973470000|2022-05-19 15:17:50|126860|126660|126860|126660|126860|126660|126860|126660|1
1652973480000|2022-05-19 15:18:00|126859.5|126659.5|126859.5|126659.5|126859.5|126659.5|126859.5|126659.5|1
1652973500000|2022-05-19 15:18:20|126861|126661|126863|126663|126863|126663|126861|126661|3
1652973510000|2022-05-19 15:18:30|126862.5|126662.5|126860|126660|126862.5|126662.5|126860|126660|2
1652973600000|2022-05-19 15:20:00|126851|126651|126836|126636|126851|126651|126836|126636|4
1652973610000|2022-05-19 15:20:10|126836.5|126636.5|126836.5|126636.5|126836.5|126636.5|126836.5|126636.5|1
1652973620000|2022-05-19 15:20:20|126836|126636|126848.6|126648.6|126851.5|126651.5|126835.5|126635.5|10
1652973630000|2022-05-19 15:20:30|126845.1|126645.1|126843.6|126643.6|126845.1|126645.1|126840.1|126640.1|4
1652973640000|2022-05-19 15:20:40|126842.6|126642.6|126843.5|126643.5|126843.5|126643.5|126842.6|126642.6|2
1652973650000|2022-05-19 15:20:50|126843|126643|126843|126643|126843|126643|126843|126643|1
1652973670000|2022-05-19 15:21:10|126842.5|126642.5|126843.5|126643.5|126843.5|126643.5|126842.5|126642.5|2
1652973680000|2022-05-19 15:21:20|126819.1|126619.1|126810.1|126610.1|126819.1|126619.1|126810.1|126610.1|4
1652973700000|2022-05-19 15:21:40|126810.5|126610.5|126819.5|126619.5|126820.5|126620.5|126810.5|126610.5|4
1652973710000|2022-05-19 15:21:50|126820|126620|126825.5|126625.5|126825.5|126625.5|126820|126620|3
1652973720000|2022-05-19 15:22:00|126825|126625|126825.5|126625.5|126825.5|126625.5|126825|126625|2
1652973730000|2022-05-19 15:22:10|126825|126625|126825.5|126625.5|126825.5|126625.5|126825|126625|2
1652973740000|2022-05-19 15:22:20|126826|126626|126826|126626|126826|126626|126826|126626|1
1652973750000|2022-05-19 15:22:30|126826.5|126626.5|126826.5|126626.5|126826.5|126626.5|126826.5|126626.5|1
1652973760000|2022-05-19 15:22:40|126827|126627|126827|126627|126827|126627|126827|126627|1
1652973770000|2022-05-19 15:22:50|126826|126626|126826.5|126626.5|126826.5|126626.5|126826|126626|2
1652973790000|2022-05-19 15:23:10|126827|126627|126827|126627|126827|126627|126827|126627|1
1652973800000|2022-05-19 15:23:20|126828|126628|126828.5|126628.5|126828.5|126628.5|126828|126628|2
1652973820000|2022-05-19 15:23:40|126828|126628|126826|126626|126828.3|126628.3|126826|126626|3
1652973840000|2022-05-19 15:24:00|126826.5|126626.5|126826|126626|126826.5|126626.5|126826|126626|2
1652973850000|2022-05-19 15:24:10|126826.5|126626.5|126826.5|126626.5|126826.5|126626.5|126826.5|126626.5|1
1652973870000|2022-05-19 15:24:30|126827|126627|126828|126628|126828|126628|126827|126627|3
1652973960000|2022-05-19 15:26:00|126826.5|126626.5|126809.5|126609.5|126826.5|126626.5|126809.5|126609.5|4
1652973970000|2022-05-19 15:26:10|126808|126608|126807.5|126607.5|126808|126608|126807|126607|4
1652973980000|2022-05-19 15:26:20|126807|126607|126806|126606|126807.5|126607.5|126806|126606|3
1652974000000|2022-05-19 15:26:40|126805.5|126605.5|126811|126611|126811|126611|126805.5|126605.5|4
1652974010000|2022-05-19 15:26:50|126810.5|126610.5|126810.5|126610.5|126810.5|126610.5|126810.5|126610.5|1
1652974020000|2022-05-19 15:27:00|126810|126610|126810.5|126610.5|126810.5|126610.5|126810|126610|2
1652974030000|2022-05-19 15:27:10|126810|126610|126810.5|126610.5|126810.5|126610.5|126810|126610|2
1652974040000|2022-05-19 15:27:20|126811|126611|126812|126612|126812|126612|126811|126611|2
1652974050000|2022-05-19 15:27:30|126812.5|126612.5|126814.5|126614.5|126814.5|126614.5|126812.5|126612.5|2
1652974060000|2022-05-19 15:27:40|126814|126614|126814.5|126614.5|126814.5|126614.5|126814|126614|4
1652974070000|2022-05-19 15:27:50|126812.1|126612.1|126810.6|126610.6|126812.1|126612.1|126810.6|126610.6|3
1652974080000|2022-05-19 15:28:00|126810.1|126610.1|126810.1|126610.1|126810.1|126610.1|126810.1|126610.1|1
1652974090000|2022-05-19 15:28:10|126809.6|126609.6|126808.1|126608.1|126809.6|126609.6|126808.1|126608.1|2
1652974110000|2022-05-19 15:28:30|126807.6|126607.6|126807.6|126607.6|126807.6|126607.6|126807.6|126607.6|1
1652974120000|2022-05-19 15:28:40|126807.1|126607.1|126807.1|126607.1|126807.1|126607.1|126807.1|126607.1|1
1652974140000|2022-05-19 15:29:00|126806.6|126606.6|126806.6|126606.6|126806.6|126606.6|126806.6|126606.6|1
1652974160000|2022-05-19 15:29:20|126807.6|126607.6|126812.5|126612.5|126812.5|126612.5|126807.6|126607.6|3
1652974170000|2022-05-19 15:29:30|126813|126613|126813|126613|126813|126613|126813|126613|1
1652974190000|2022-05-19 15:29:50|126807|126607|126802|126602|126807|126607|126802|126602|2
1652974280000|2022-05-19 15:31:20|126802.5|126602.5|126802.5|126602.5|126802.5|126602.5|126802.5|126602.5|1
1652974290000|2022-05-19 15:31:30|126802|126602|126797.8|126597.8|126802|126602|126797.8|126597.8|2
1652974300000|2022-05-19 15:31:40|126778.8|126578.8|126713.5|126613.5|126778.8|126613.5|126713.5|126568.5|6
1652974310000|2022-05-19 15:31:50|126713|126613|126713|126613|126713|126613|126711|126611|6
1652974320000|2022-05-19 15:32:00|126711|126611|126711.5|126611.5|126712|126612|126705.5|126605.5|7
1652974330000|2022-05-19 15:32:10|126711|126611|126710.5|126610.5|126711|126611|126710.5|126610.5|2
1652974340000|2022-05-19 15:32:20|126710|126610|126711.5|126611.5|126712|126612|126710|126610|3
1652974350000|2022-05-19 15:32:30|126711|126611|126710.5|126610.5|126711|126611|126710.5|126610.5|2
1652974360000|2022-05-19 15:32:40|126710.8|126610.8|126710.3|126610.3|126710.8|126610.8|126710.3|126610.3|2
1652974370000|2022-05-19 15:32:50|126706.3|126606.3|126702.3|126602.3|126708|126608|126697.8|126597.8|14
1652974380000|2022-05-19 15:33:00|126701.8|126601.8|126701.8|126601.8|126701.8|126601.8|126701.8|126601.8|1
1652974390000|2022-05-19 15:33:10|126701.3|126601.3|126701.3|126601.3|126701.3|126601.3|126701.3|126601.3|1
1652974400000|2022-05-19 15:33:20|126701.5|126601.5|126701|126601|126701.5|126601.5|126701|126601|2
1652974410000|2022-05-19 15:33:30|126701.5|126601.5|126701.5|126601.5|126701.5|126601.5|126701.5|126601.5|1
1652974420000|2022-05-19 15:33:40|126698.8|126598.8|126713|126613|126713|126613|126698.8|126598.8|5
1652974430000|2022-05-19 15:33:50|126712|126612|126711|126611|126712|126612|126709|126609|8
1652974440000|2022-05-19 15:34:00|126711.5|126611.5|126711.5|126611.5|126711.5|126611.5|126711.5|126611.5|1
1652974450000|2022-05-19 15:34:10|126712|126612|126715|126615|126715|126615|126712|126612|3
1652974460000|2022-05-19 15:34:20|126715.5|126615.5|126730.1|126530.1|126746.3|126615.5|126710|126530.1|7
1652974480000|2022-05-19 15:34:40|126731.1|126531.1|126731.1|126531.1|126731.1|126531.1|126731.1|126531.1|1
1652974500000|2022-05-19 15:35:00|126695.1|126495.1|126693.1|126493.1|126725.5|126525.5|126693.1|126493.1|5
1652974510000|2022-05-19 15:35:10|126710.1|126510.1|126709.5|126509.5|126746.5|126546.5|126701.6|126501.6|9
1652974520000|2022-05-19 15:35:20|126714|126514|126718.9|126518.9|126718.9|126518.9|126714|126514|2
1652974530000|2022-05-19 15:35:30|126723.9|126523.9|126733|126533|126750.1|126550.1|126715.1|126515.1|12
1652974540000|2022-05-19 15:35:40|126735.5|126535.5|126739.1|126539.1|126739.1|126539.1|126735.5|126535.5|3
1652974550000|2022-05-19 15:35:50|126744.1|126544.1|126739.1|126539.1|126744.1|126577.1|126674|126539.1|4
1652974560000|2022-05-19 15:36:00|126657.6|126557.6|126661.5|126561.5|126662|126562|126649.1|126549.1|10
1652974570000|2022-05-19 15:36:10|126661|126561|126683.5|126583.5|126684.5|126584.5|126660.5|126560.5|11
1652974580000|2022-05-19 15:36:20|126684.2|126584.2|126683.7|126583.7|126684.2|126584.2|126683.7|126583.7|2
1652974590000|2022-05-19 15:36:30|126683.2|126583.2|126683.2|126583.2|126683.2|126583.2|126683.2|126583.2|1
1652974600000|2022-05-19 15:36:40|126682.7|126582.7|126682.7|126582.7|126682.7|126582.7|126682.7|126582.7|1
1652974610000|2022-05-19 15:36:50|126682.2|126582.2|126682.2|126582.2|126682.2|126582.2|126682.2|126582.2|1
1652974620000|2022-05-19 15:37:00|126679|126579|126678.6|126578.6|126679|126579|126677.6|126577.6|3
1652974630000|2022-05-19 15:37:10|126679.1|126579.1|126667.5|126567.5|126679.1|126579.1|126667.5|126567.5|7
1652974640000|2022-05-19 15:37:20|126667|126567|126668.5|126568.5|126669|126569|126666.5|126566.5|7
1652974650000|2022-05-19 15:37:30|126668|126568|126668|126568|126668.5|126568.5|126668|126568|3
1652974660000|2022-05-19 15:37:40|126668.5|126568.5|126668.5|126568.5|126668.5|126568.5|126668|126568|3
1652974670000|2022-05-19 15:37:50|126668|126568|126668.5|126568.5|126668.5|126568.5|126668|126568|2
1652974680000|2022-05-19 15:38:00|126668|126568|126672.5|126572.5|126672.5|126572.5|126668|126568|3
1652974690000|2022-05-19 15:38:10|126672|126572|126672|126572|126672|126572|126672|126572|1
1652974700000|2022-05-19 15:38:20|126672.5|126572.5|126672.5|126572.5|126672.5|126572.5|126672.5|126572.5|1
1652974710000|2022-05-19 15:38:30|126672|126572|126672|126572|126672|126572|126671.5|126571.5|3
1652974720000|2022-05-19 15:38:40|126671|126571|126671|126571|126671|126571|126671|126571|1
1652974730000|2022-05-19 15:38:50|126667.5|126567.5|126664.5|126564.5|126667.5|126567.5|126664.5|126564.5|4
1652974740000|2022-05-19 15:39:00|126665|126565|126643|126543|126665.5|126565.5|126642.5|126542.5|8
1652974750000|2022-05-19 15:39:10|126648.5|126548.5|126600|126500|126654|126554|126599.5|126499.5|22
1652974760000|2022-05-19 15:39:20|126602.5|126502.5|126589|126489|126625.5|126525.5|126588.5|126488.5|12
1652974770000|2022-05-19 15:39:30|126588.5|126488.5|126639.5|126539.5|126639.5|126539.5|126588.5|126488.5|11
1652974780000|2022-05-19 15:39:40|126639|126539|126639|126539|126639.5|126539.5|126639|126539|3
1652974790000|2022-05-19 15:39:50|126637.5|126537.5|126619.5|126519.5|126637.5|126537.5|126619.5|126519.5|7
1652974810000|2022-05-19 15:40:10|126619|126519|126619|126519|126619|126519|126594.5|126494.5|6
1652974820000|2022-05-19 15:40:20|126618|126518|126628.5|126528.5|126628.5|126528.5|126583.1|126483.1|19
1652974830000|2022-05-19 15:40:30|126633.5|126533.5|126633|126533|126633.5|126533.5|126633|126533|4
1652974840000|2022-05-19 15:40:40|126633.5|126533.5|126632.5|126532.5|126633.5|126533.5|126632.5|126532.5|3
1652974850000|2022-05-19 15:40:50|126633|126533|126632.5|126532.5|126633|126533|126632.5|126532.5|2
1652974860000|2022-05-19 15:41:00|126633.5|126533.5|126625.3|126525.3|126633.5|126533.5|126625.3|126525.3|5
1652974880000|2022-05-19 15:41:20|126625.1|126525.1|126624.8|126524.8|126637.5|126537.5|126624.6|126524.6|10
1652974890000|2022-05-19 15:41:30|126624.6|126524.6|126624.6|126524.6|126624.6|126524.6|126624.6|126524.6|1
1652974900000|2022-05-19 15:41:40|126624.1|126524.1|126622.6|126522.6|126624.1|126524.1|126622.6|126522.6|2
1652974910000|2022-05-19 15:41:50|126622|126522|126607|126507|126622|126522|126606.3|126506.3|5
1652974920000|2022-05-19 15:42:00|126606.5|126506.5|126653.8|126453.8|126659|126520.2|126606|126453.8|11
1652974930000|2022-05-19 15:42:10|126609.3|126509.3|126550.1|126450.1|126637.5|126537.5|126550.1|126450.1|7
1652974940000|2022-05-19 15:42:20|126558.1|126458.1|126565.3|126465.3|126656.5|126469.8|126558.1|126445|10
1652974950000|2022-05-19 15:42:30|126563.2|126463.2|126594.5|126494.5|126595|126495|126563.2|126463.2|8
1652974960000|2022-05-19 15:42:40|126595.5|126495.5|126599.1|126499.1|126599.6|126499.6|126595.5|126495.5|3
1652974970000|2022-05-19 15:42:50|126648.6|126448.6|126654.8|126454.8|126654.8|126454.8|126648.6|126448.6|2
1652974980000|2022-05-19 15:43:00|126654.3|126454.3|126628.5|126428.5|126654.3|126454.3|126628.5|126428.5|6
1652974990000|2022-05-19 15:43:10|126625.1|126425.1|126617.1|126417.1|126625.5|126425.5|126617.1|126417.1|6
1652975010000|2022-05-19 15:43:30|126617|126417|126617|126417|126617.5|126417.5|126616.5|126416.5|4
1652975020000|2022-05-19 15:43:40|126616.5|126416.5|126616.7|126416.7|126617.2|126417.2|126616.5|126416.5|3
1652975030000|2022-05-19 15:43:50|126566.2|126466.2|126567|126467|126567|126467|126566.2|126466.2|3
1652975040000|2022-05-19 15:44:00|126566.5|126466.5|126536.5|126436.5|126567|126467|126536.5|126436.5|5
1652975050000|2022-05-19 15:44:10|126538.5|126438.5|126559|126459|126559|126459|126538.5|126438.5|3
1652975060000|2022-05-19 15:44:20|126558.5|126458.5|126558.5|126458.5|126558.5|126458.5|126558|126458|3
1652975090000|2022-05-19 15:44:50|126558|126458|126559.5|126459.5|126559.5|126459.5|126549.5|126449.5|16
1652975100000|2022-05-19 15:45:00|126560|126460|126560|126460|126560|126460|126560|126460|1
1652975110000|2022-05-19 15:45:10|126559.5|126459.5|126587.1|126387.1|126587.1|126459.5|126528.3|126387|6
1652975130000|2022-05-19 15:45:30|126561.1|126361.1|126561.9|126361.9|126561.9|126361.9|126561.1|126361.1|2
1652975140000|2022-05-19 15:45:40|126564.9|126364.9|126569.9|126369.9|126569.9|126369.9|126564.9|126364.9|2
1652975150000|2022-05-19 15:45:50|126587.9|126387.9|126571.9|126371.9|126587.9|126387.9|126571.9|126371.9|3
1652975160000|2022-05-19 15:46:00|126565.1|126365.1|126618.1|126418.1|126620.9|126420.9|126560.1|126360.1|10
1652975170000|2022-05-19 15:46:10|126614.1|126414.1|126608.1|126408.1|126614.1|126414.1|126608.1|126408.1|3
1652975180000|2022-05-19 15:46:20|126610.9|126410.9|126608.1|126408.1|126610.9|126410.9|126608.1|126408.1|3
1652975230000|2022-05-19 15:47:10|126640.9|126440.9|126640.9|126440.9|126640.9|126440.9|126640.9|126440.9|1
1652975240000|2022-05-19 15:47:20|126648.9|126448.9|126641.9|126441.9|126650.9|126450.9|126639.1|126439.1|4
1652975270000|2022-05-19 15:47:50|126656.1|126456.1|126656.1|126456.1|126656.1|126456.1|126656.1|126456.1|1
1652975280000|2022-05-19 15:48:00|126672.9|126472.9|126672.9|126472.9|126672.9|126472.9|126672.9|126472.9|1
1652975340000|2022-05-19 15:49:00|126665.5|126465.5|126656.9|126456.9|126665.5|126465.5|126656.9|126456.9|2
1652975400000|2022-05-19 15:50:00|126644.1|126444.1|126644.1|126444.1|126644.1|126444.1|126644.1|126444.1|1
1652975450000|2022-05-19 15:50:50|126655.9|126455.9|126655.9|126455.9|126655.9|126455.9|126655.9|126455.9|1
1652975500000|2022-05-19 15:51:40|126643.5|126443.5|126632.1|126432.1|126643.5|126443.5|126632.1|126432.1|2
1652975510000|2022-05-19 15:51:50|126641.9|126441.9|126633.5|126433.5|126641.9|126441.9|126633.5|126433.5|2
1652975520000|2022-05-19 15:52:00|126631.5|126431.5|126631.5|126431.5|126631.5|126431.5|126631.5|126431.5|1
1652975530000|2022-05-19 15:52:10|126633.5|126433.5|126633.5|126433.5|126633.5|126433.5|126633.5|126433.5|1
1652975560000|2022-05-19 15:52:40|126641.9|126441.9|126641.9|126441.9|126641.9|126441.9|126641.9|126441.9|1
1652975600000|2022-05-19 15:53:20|126630.6|126430.6|126664.9|126464.9|126664.9|126464.9|126630.6|126430.6|4
1652975610000|2022-05-19 15:53:30|126657.5|126457.5|126648.1|126448.1|126657.5|126457.5|126648.1|126448.1|2
1652975640000|2022-05-19 15:54:00|126688.5|126488.5|126688.5|126488.5|126688.5|126488.5|126688.5|126488.5|1
1652975650000|2022-05-19 15:54:10|126691.5|126491.5|126691.5|126491.5|126691.5|126491.5|126691.5|126491.5|1
1652975660000|2022-05-19 15:54:20|126635.1|126435.1|126669.9|126469.9|126669.9|126469.9|126635|126435|9
1652975680000|2022-05-19 15:54:40|126675|126475|126685.1|126485.1|126687|126487|126675|126475|4
1652975700000|2022-05-19 15:55:00|126683.6|126483.6|126678.5|126478.5|126684|126484|126671.1|126471.1|4
1652975720000|2022-05-19 15:55:20|126672.1|126472.1|126663.1|126463.1|126672.1|126472.1|126663.1|126463.1|2
1652975730000|2022-05-19 15:55:30|126659.1|126459.1|126659.1|126459.1|126659.1|126459.1|126659.1|126459.1|1
1652975740000|2022-05-19 15:55:40|126665.6|126465.6|126692.5|126492.5|126692.5|126492.5|126665.6|126465.6|3
1652975750000|2022-05-19 15:55:50|126688.5|126488.5|126691|126491|126693.9|126493.9|126685.1|126485.1|10
1652975760000|2022-05-19 15:56:00|126677.1|126477.1|126671|126471|126677.5|126477.5|126671|126471|3
1652975770000|2022-05-19 15:56:10|126671.5|126471.5|126679.5|126479.5|126679.5|126479.5|126671.5|126471.5|3
1652975780000|2022-05-19 15:56:20|126679.1|126479.1|126679.1|126479.1|126679.1|126479.1|126679.1|126479.1|1
1652975790000|2022-05-19 15:56:30|126681.1|126481.1|126681.1|126481.1|126681.1|126481.1|126681.1|126481.1|1
1652975800000|2022-05-19 15:56:40|126683.3|126483.3|126691|126491|126691|126491|126683.3|126483.3|3
1652975810000|2022-05-19 15:56:50|126689.8|126489.8|126689.3|126489.3|126689.8|126489.8|126689.3|126489.3|2
1652975820000|2022-05-19 15:57:00|126691.5|126491.5|126704.5|126504.5|126704.5|126504.5|126691.5|126491.5|3
1652975830000|2022-05-19 15:57:10|126705.1|126505.1|126708.5|126508.5|126708.5|126508.5|126705.1|126505.1|2
1652975840000|2022-05-19 15:57:20|126709.5|126509.5|126774.8|126574.8|126774.8|126587.1|126687.1|126509.5|8
1652975850000|2022-05-19 15:57:30|126798.5|126598.5|126826.9|126626.9|126826.9|126626.9|126787.9|126587.9|7
1652975860000|2022-05-19 15:57:40|126801.4|126601.4|126810.5|126610.5|126841.1|126641.1|126801.4|126601.4|27
1652975870000|2022-05-19 15:57:50|126813.1|126613.1|126785.4|126585.4|126813.1|126613.1|126784.4|126584.4|26
1652975880000|2022-05-19 15:58:00|126788.4|126588.4|126787.9|126587.9|126789.4|126589.4|126783.4|126583.4|10
1652975890000|2022-05-19 15:58:10|126786.9|126586.9|126790.1|126590.1|126790.1|126590.1|126786.9|126586.9|3
1652975910000|2022-05-19 15:58:30|126803.1|126603.1|126803.1|126603.1|126803.1|126603.1|126803.1|126603.1|1
1652975990000|2022-05-19 15:59:50|126761.1|126561.1|126761.1|126561.1|126761.1|126561.1|126761.1|126561.1|1
1652976250000|2022-05-19 16:04:10|126758.1|126558.1|126757.1|126557.1|126758.1|126558.1|126757.1|126557.1|2
1652976470000|2022-05-19 16:07:50|126756.1|126556.1|126755.1|126555.1|126756.1|126556.1|126755.1|126555.1|2
1652976620000|2022-05-19 16:10:20|126752|126552|126733.6|126533.6|126752|126552|126732.6|126532.6|7
1652976630000|2022-05-19 16:10:30|126727.1|126527.1|126753.5|126553.5|126753.5|126553.5|126725.6|126525.6|6
1652976640000|2022-05-19 16:10:40|126755.1|126555.1|126755.1|126555.1|126755.1|126555.1|126755.1|126555.1|1
1652976650000|2022-05-19 16:10:50|126754.1|126554.1|126754.1|126554.1|126754.1|126554.1|126754.1|126554.1|1
1652976660000|2022-05-19 16:11:00|126745|126545|126756|126556|126756|126556|126745|126545|4
1652976670000|2022-05-19 16:11:10|126761|126561|126760.5|126560.5|126761|126561|126755.6|126555.6|4
1652976680000|2022-05-19 16:11:20|126760|126560|126728.1|126528.1|126760|126560|126728.1|126528.1|11
1652976690000|2022-05-19 16:11:30|126728.6|126528.6|126729.6|126529.6|126729.6|126529.6|126728.6|126528.6|3
1652976700000|2022-05-19 16:11:40|126730.1|126530.1|126728.6|126528.6|126730.6|126530.6|126728.6|126528.6|3
1652976710000|2022-05-19 16:11:50|126728.1|126528.1|126729.1|126529.1|126729.1|126529.1|126728.1|126528.1|3
1652976720000|2022-05-19 16:12:00|126737|126537|126729.7|126529.7|126747.5|126547.5|126691.1|126491.1|10
1652976740000|2022-05-19 16:12:20|126730.7|126530.7|126730.7|126530.7|126730.7|126530.7|126730.7|126530.7|1
1652976760000|2022-05-19 16:12:40|126731.7|126531.7|126730.2|126530.2|126731.7|126531.7|126730.2|126530.2|5
1652976780000|2022-05-19 16:13:00|126746|126546|126746|126546|126746|126546|126746|126546|1
1652976810000|2022-05-19 16:13:30|126731.6|126531.6|126741.6|126541.6|126742.5|126542.5|126728.1|126528.1|10
1652976820000|2022-05-19 16:13:40|126741|126541|126773.5|126573.5|126773.5|126573.5|126741|126541|13
1652976830000|2022-05-19 16:13:50|126768.3|126568.3|126773.3|126573.3|126773.3|126573.3|126767.3|126567.3|4
1652976840000|2022-05-19 16:14:00|126772.8|126572.8|126768|126568|126772.8|126572.8|126767.3|126567.3|6
1652976850000|2022-05-19 16:14:10|126767.5|126567.5|126766|126566|126767.5|126567.5|126766|126566|4
1652976860000|2022-05-19 16:14:20|126765.5|126565.5|126768.3|126568.3|126768.3|126568.3|126765|126565|5
1652976870000|2022-05-19 16:14:30|126767.8|126567.8|126766.3|126566.3|126767.8|126567.8|126764.6|126564.6|10
1652976880000|2022-05-19 16:14:40|126766.6|126566.6|126765|126565|126766.8|126566.8|126764.5|126564.5|11
1652976890000|2022-05-19 16:14:50|126764.5|126564.5|126765|126565|126765|126565|126764.5|126564.5|4
1652976900000|2022-05-19 16:15:00|126764.5|126564.5|126764.5|126564.5|126765|126565|126764.5|126564.5|3
1652976910000|2022-05-19 16:15:10|126764|126564|126714.5|126614.5|126764|126614.5|126714.5|126564|2
1652976920000|2022-05-19 16:15:20|126715|126615|126714.5|126614.5|126715|126615|126713.5|126613.5|6
1652976930000|2022-05-19 16:15:30|126714|126614|126714|126614|126714|126614|126714|126614|1
1652976940000|2022-05-19 16:15:40|126714.5|126614.5|126714.5|126614.5|126714.5|126614.5|126714.5|126614.5|1
1652976950000|2022-05-19 16:15:50|126715|126615|126714.5|126614.5|126715|126615|126714.5|126614.5|2
1652976960000|2022-05-19 16:16:00|126715|126615|126715.5|126615.5|126715.5|126615.5|126714.5|126614.5|4
1652976980000|2022-05-19 16:16:20|126715|126615|126715|126615|126715|126615|126714|126614|3
1652977000000|2022-05-19 16:16:40|126714|126614|126714.5|126614.5|126716|126616|126714|126614|11
1652977010000|2022-05-19 16:16:50|126715|126615|126714.5|126614.5|126716|126616|126714|126614|7
1652977040000|2022-05-19 16:17:20|126715|126615|126714.5|126614.5|126715|126615|126714.5|126614.5|2
1652977070000|2022-05-19 16:17:50|126714|126614|126714.5|126614.5|126714.5|126614.5|126714|126614|2
1652977080000|2022-05-19 16:18:00|126714|126614|126714.5|126614.5|126714.5|126614.5|126714|126614|2
1652977170000|2022-05-19 16:19:30|126714|126614|126706|126606|126715.5|126615.5|126706|126606|6
1652977180000|2022-05-19 16:19:40|126706.5|126606.5|126704|126604|126706.5|126606.5|126704|126604|7
1652977190000|2022-05-19 16:19:50|126705|126605|126704|126604|126705|126605|126703.5|126603.5|3
1652977200000|2022-05-19 16:20:00|126703.5|126603.5|126703.5|126603.5|126703.5|126603.5|126703.5|126603.5|1
1652977210000|2022-05-19 16:20:10|126704|126604|126704|126604|126704|126604|126703.5|126603.5|3
1652977220000|2022-05-19 16:20:20|126703.5|126603.5|126703.5|126603.5|126703.5|126603.5|126703.5|126603.5|1
1652977230000|2022-05-19 16:20:30|126704|126604|126706|126606|126706|126606|126704|126604|2
1652977240000|2022-05-19 16:20:40|126705.5|126605.5|126705.5|126605.5|126705.5|126605.5|126705.5|126605.5|1
1652977260000|2022-05-19 16:21:00|126706.5|126606.5|126712|126612|126712|126612|126706.5|126606.5|2
1652977270000|2022-05-19 16:21:10|126712.5|126612.5|126711.5|126611.5|126712.5|126612.5|126711.5|126611.5|2
1652977280000|2022-05-19 16:21:20|126697|126597|126709.5|126609.5|126709.5|126609.5|126681|126581|7
1652977290000|2022-05-19 16:21:30|126710|126610|126711.5|126611.5|126711.5|126611.5|126710|126610|2
1652977300000|2022-05-19 16:21:40|126712|126612|126712|126612|126712|126612|126712|126612|1
1652977320000|2022-05-19 16:22:00|126711.5|126611.5|126698.3|126598.3|126711.5|126611.5|126696.5|126596.5|5
1652977340000|2022-05-19 16:22:20|126697.8|126597.8|126697.8|126597.8|126697.8|126597.8|126697.8|126597.8|1
1652977360000|2022-05-19 16:22:40|126697.5|126597.5|126697.5|126597.5|126697.5|126597.5|126697.5|126597.5|1
1652977380000|2022-05-19 16:23:00|126697|126597|126693|126593|126697|126597|126693|126593|5
1652977390000|2022-05-19 16:23:10|126692.5|126592.5|126693.2|126593.2|126693.2|126593.2|126692.5|126592.5|2
1652977400000|2022-05-19 16:23:20|126690.7|126590.7|126693.3|126593.3|126693.3|126593.3|126690.5|126590.5|14
1652977420000|2022-05-19 16:23:40|126693|126593|126694.3|126594.3|126694.3|126594.3|126692.5|126592.5|5
1652977430000|2022-05-19 16:23:50|126693.3|126593.3|126695.3|126595.3|126695.3|126595.3|126693.3|126593.3|6
1652977440000|2022-05-19 16:24:00|126695.8|126595.8|126695.8|126595.8|126695.8|126595.8|126695.8|126595.8|1
1652977450000|2022-05-19 16:24:10|126694.8|126594.8|126696|126596|126696|126596|126694.8|126594.8|2
1652977470000|2022-05-19 16:24:30|126696.5|126596.5|126696.5|126596.5|126696.5|126596.5|126696.5|126596.5|1
1652977480000|2022-05-19 16:24:40|126695|126595|126697.5|126597.5|126697.5|126597.5|126695|126595|4
1652977510000|2022-05-19 16:25:10|126698|126598|126698|126598|126698|126598|126698|126598|1
1652977540000|2022-05-19 16:25:40|126696.5|126596.5|126698.5|126598.5|126698.5|126598.5|126696.5|126596.5|2
1652977560000|2022-05-19 16:26:00|126700|126600|126698|126598|126700|126600|126698|126598|4
1652977570000|2022-05-19 16:26:10|126697.5|126597.5|126697.3|126597.3|126697.5|126597.5|126697.3|126597.3|2
1652977580000|2022-05-19 16:26:20|126696.8|126596.8|126696|126596|126696.8|126596.8|126696|126596|2
1652977590000|2022-05-19 16:26:30|126695.5|126595.5|126695.5|126595.5|126695.5|126595.5|126695.5|126595.5|1
1652977600000|2022-05-19 16:26:40|126694.5|126594.5|126695|126595|126695.8|126595.8|126694.3|126594.3|4
1652977610000|2022-05-19 16:26:50|126694.8|126594.8|126694.3|126594.3|126694.8|126594.8|126694.3|126594.3|2
1652977620000|2022-05-19 16:27:00|126693.8|126593.8|126694|126594|126694|126594|126693.8|126593.8|2
1652977630000|2022-05-19 16:27:10|126693.5|126593.5|126693|126593|126693.5|126593.5|126693|126593|2
1652977650000|2022-05-19 16:27:30|126692.5|126592.5|126692.5|126592.5|126692.5|126592.5|126692.5|126592.5|1
1652977670000|2022-05-19 16:27:50|126690|126590|126624.1|126524.1|126690|126590|126624.1|126524.1|8
1652977680000|2022-05-19 16:28:00|126623|126523|126653.5|126453.5|126654|126523|126623|126451.5|7
1652977690000|2022-05-19 16:28:10|126654|126454|126650|126450|126654|126454|126644.2|126444.2|9
1652977700000|2022-05-19 16:28:20|126654.5|126454.5|126620.1|126520.1|126654.5|126523|126619.6|126454.5|4
1652977710000|2022-05-19 16:28:30|126623|126523|126617.6|126517.6|126623|126523|126617.6|126517.6|4
1652977720000|2022-05-19 16:28:40|126618.1|126518.1|126618.6|126518.6|126618.6|126518.6|126618.1|126518.1|2
1652977730000|2022-05-19 16:28:50|126619.1|126519.1|126619.1|126519.1|126619.1|126519.1|126619.1|126519.1|1
1652977740000|2022-05-19 16:29:00|126619.3|126519.3|126619.8|126519.8|126619.8|126519.8|126619.3|126519.3|2
1652977750000|2022-05-19 16:29:10|126620.3|126520.3|126620.8|126520.8|126620.8|126520.8|126620.3|126520.3|2
1652977760000|2022-05-19 16:29:20|126621.3|126521.3|126621.6|126521.6|126621.6|126521.6|126621.3|126521.3|2
1652977770000|2022-05-19 16:29:30|126621.1|126521.1|126603.7|126503.7|126621.1|126521.1|126603.7|126503.7|8
1652977780000|2022-05-19 16:29:40|126603.2|126503.2|126592.2|126492.2|126603.2|126503.2|126592.2|126492.2|11
1652977790000|2022-05-19 16:29:50|126591.7|126491.7|126591.7|126491.7|126591.7|126491.7|126591.7|126491.7|1
1652977800000|2022-05-19 16:30:00|126592.4|126492.4|126594|126494|126594|126494|126592.4|126492.4|2
1652977810000|2022-05-19 16:30:10|126593.5|126493.5|126593.5|126493.5|126593.5|126493.5|126593.5|126493.5|1
1652977820000|2022-05-19 16:30:20|126590.5|126490.5|126543.4|126443.4|126590.5|126490.5|126539.1|126439.1|18
1652977830000|2022-05-19 16:30:30|126548.2|126448.2|126591.3|126391.3|126608|126448.2|126548.2|126390.3|9
1652977840000|2022-05-19 16:30:40|126598|126398|126597.2|126397.2|126598|126398|126597.2|126397.2|3
1652977850000|2022-05-19 16:30:50|126596.7|126396.7|126596.7|126396.7|126596.7|126396.7|126596.7|126396.7|1
1652977870000|2022-05-19 16:31:10|126596.2|126396.2|126596.2|126396.2|126596.2|126396.2|126596.2|126396.2|1
1652977880000|2022-05-19 16:31:20|126595.2|126395.2|126595.2|126395.2|126595.2|126395.2|126595.2|126395.2|1
1652977890000|2022-05-19 16:31:30|126594.4|126394.4|126594.4|126394.4|126594.4|126394.4|126594.4|126394.4|1
1652977910000|2022-05-19 16:31:50|126593.9|126393.9|126597.5|126397.5|126597.5|126397.5|126586.5|126386.5|6
1652977920000|2022-05-19 16:32:00|126596.4|126396.4|126596.4|126396.4|126596.4|126396.4|126596.4|126396.4|1
1652977930000|2022-05-19 16:32:10|126596.2|126396.2|126596.2|126396.2|126596.2|126396.2|126596.2|126396.2|1
1652977950000|2022-05-19 16:32:30|126595.7|126395.7|126595.7|126395.7|126595.7|126395.7|126595.7|126395.7|1
1652977960000|2022-05-19 16:32:40|126595.2|126395.2|126595.7|126395.7|126595.7|126395.7|126595.2|126395.2|2
1652977980000|2022-05-19 16:33:00|126595.4|126395.4|126595.4|126395.4|126595.4|126395.4|126595.4|126395.4|1
1652977990000|2022-05-19 16:33:10|126595.7|126395.7|126598.5|126398.5|126598.5|126398.5|126595.7|126395.7|2
1652978000000|2022-05-19 16:33:20|126594.6|126394.6|126565.2|126365.2|126594.6|126394.6|126564.3|126364.3|6
1652978010000|2022-05-19 16:33:30|126564.7|126364.7|126563.9|126363.9|126564.7|126364.7|126563.9|126363.9|3
1652978020000|2022-05-19 16:33:40|126564.4|126364.4|126562.5|126362.5|126565.4|126365.4|126562.5|126362.5|4
1652978030000|2022-05-19 16:33:50|126562|126362|126568.5|126368.5|126568.5|126368.5|126562|126362|16
1652978040000|2022-05-19 16:34:00|126567|126367|126566.5|126366.5|126568|126368|126564.5|126364.5|29
1652978050000|2022-05-19 16:34:10|126568.5|126368.5|126562.5|126362.5|126568.5|126368.5|126562.5|126362.5|3
1652978060000|2022-05-19 16:34:20|126562|126362|126562.5|126362.5|126562.5|126362.5|126562|126362|2
1652978070000|2022-05-19 16:34:30|126562|126362|126561.5|126361.5|126562|126362|126561.5|126361.5|2
1652978080000|2022-05-19 16:34:40|126562|126362|126563|126363|126563|126363|126562|126362|2
1652978090000|2022-05-19 16:34:50|126562.5|126362.5|126563|126363|126563|126363|126562.5|126362.5|4
1652978100000|2022-05-19 16:35:00|126563.5|126363.5|126563.5|126363.5|126563.5|126363.5|126563.5|126363.5|1
1652978110000|2022-05-19 16:35:10|126563|126363|126563.5|126363.5|126563.5|126363.5|126563|126363|2
1652978120000|2022-05-19 16:35:20|126563|126363|126575.5|126375.5|126575.5|126375.5|126563|126363|6
1652978130000|2022-05-19 16:35:30|126576|126376|126576.5|126376.5|126576.5|126376.5|126576|126376|2
1652978160000|2022-05-19 16:36:00|126575.5|126375.5|126571.8|126371.8|126575.5|126378.6|126474.9|126359.5|24
1652978170000|2022-05-19 16:36:10|126568.8|126368.8|126564.5|126364.5|126576|126376|126564.5|126364.5|15
1652978180000|2022-05-19 16:36:20|126563|126363|126562.5|126362.5|126563|126363|126562.5|126362.5|2
1652978190000|2022-05-19 16:36:30|126562|126362|126561.5|126361.5|126562|126362|126561|126361|4
1652978200000|2022-05-19 16:36:40|126562.5|126362.5|126568.5|126368.5|126568.5|126368.5|126562.5|126362.5|24
1652978210000|2022-05-19 16:36:50|126568|126368|126566.5|126366.5|126568.5|126368.5|126564.5|126364.5|31
1652978220000|2022-05-19 16:37:00|126568.5|126368.5|126564.5|126364.5|126568.5|126368.5|126564.5|126364.5|3
1652978230000|2022-05-19 16:37:10|126565.5|126365.5|126566.5|126366.5|126566.5|126366.5|126565.5|126365.5|2
1652978240000|2022-05-19 16:37:20|126563|126363|126545|126345|126563|126363|126544.1|126344.1|15
1652978250000|2022-05-19 16:37:30|126544.5|126344.5|126547.5|126347.5|126547.5|126347.5|126544.2|126344.2|6
1652978260000|2022-05-19 16:37:40|126547.8|126347.8|126498.8|126398.8|126547.8|126407.4|126497.3|126346.8|8
1652978270000|2022-05-19 16:37:50|126503.8|126403.8|126557|126457|126560|126460|126503.8|126403.8|13
1652978280000|2022-05-19 16:38:00|126556.5|126456.5|126600.8|126400.8|126620.5|126471|126556.5|126400.8|11
1652978290000|2022-05-19 16:38:10|126601|126401|126602.5|126402.5|126602.5|126402.5|126601|126401|3
1652978300000|2022-05-19 16:38:20|126555.5|126455.5|126653.1|126453.1|126653.1|126508.5|126555.5|126451|11
1652978310000|2022-05-19 16:38:30|126659.1|126459.1|126678.6|126478.6|126682.8|126482.8|126659.1|126459.1|12
1652978320000|2022-05-19 16:38:40|126678.4|126478.4|126658|126458|126678.4|126478.4|126658|126458|11
1652978330000|2022-05-19 16:38:50|126658.5|126458.5|126666.6|126466.6|126666.6|126466.6|126657.5|126457.5|8
1652978340000|2022-05-19 16:39:00|126667.1|126467.1|126669.1|126469.1|126669.1|126469.1|126655.8|126455.8|7
1652978350000|2022-05-19 16:39:10|126668.6|126468.6|126610.5|126410.5|126668.6|126468.6|126558.3|126408.5|9
1652978360000|2022-05-19 16:39:20|126610|126410|126610.5|126410.5|126610.5|126410.5|126610|126410|2
1652978370000|2022-05-19 16:39:30|126611|126411|126611|126411|126611|126411|126611|126411|1
1652978380000|2022-05-19 16:39:40|126611.5|126411.5|126612|126412|126612|126412|126611.5|126411.5|2
1652978390000|2022-05-19 16:39:50|126611.5|126411.5|126612.5|126412.5|126612.5|126412.5|126611.5|126411.5|2
1652978410000|2022-05-19 16:40:10|126612|126412|126601|126501|126612|126503|126578.5|126412|5
1652978420000|2022-05-19 16:40:20|126601.5|126501.5|126601.6|126501.6|126601.6|126501.6|126601.5|126501.5|2
1652978430000|2022-05-19 16:40:30|126602.1|126502.1|126602.6|126502.6|126602.6|126502.6|126602.1|126502.1|2
1652978440000|2022-05-19 16:40:40|126603.1|126503.1|126603.1|126503.1|126603.1|126503.1|126603.1|126503.1|1
1652978450000|2022-05-19 16:40:50|126650.6|126450.6|126649.5|126449.5|126650.6|126450.6|126649.5|126449.5|2
1652978460000|2022-05-19 16:41:00|126651|126451|126652.5|126452.5|126652.5|126452.5|126651|126451|3
1652978470000|2022-05-19 16:41:10|126653|126453|126652.5|126452.5|126653|126453|126652.5|126452.5|2
1652978480000|2022-05-19 16:41:20|126654|126454|126656|126456|126657|126457|126654|126454|6
1652978490000|2022-05-19 16:41:30|126655.5|126455.5|126655.5|126455.5|126655.5|126455.5|126655.5|126455.5|1
1652978500000|2022-05-19 16:41:40|126655|126455|126655|126455|126655|126455|126655|126455|1
1652978510000|2022-05-19 16:41:50|126654.5|126454.5|126655|126455|126655|126455|126654.5|126454.5|2
1652978520000|2022-05-19 16:42:00|126604.5|126504.5|126654|126554|126655|126555|126604.5|126504.5|11
1652978530000|2022-05-19 16:42:10|126654.5|126554.5|126654.5|126554.5|126654.5|126554.5|126649|126549|8
1652978540000|2022-05-19 16:42:20|126655|126555|126658.5|126558.5|126658.5|126558.5|126655|126555|3
1652978550000|2022-05-19 16:42:30|126658|126558|126657.5|126557.5|126658|126558|126656.5|126556.5|4
1652978560000|2022-05-19 16:42:40|126657|126557|126707|126507|126707|126557.5|126657|126506.5|7
1652978570000|2022-05-19 16:42:50|126708|126508|126708.5|126508.5|126708.5|126508.5|126708|126508|4
1652978580000|2022-05-19 16:43:00|126709|126509|126709|126509|126709|126509|126708.5|126508.5|3
1652978590000|2022-05-19 16:43:10|126708.5|126508.5|126709.5|126509.5|126709.5|126509.5|126708.5|126508.5|3
1652978600000|2022-05-19 16:43:20|126709|126509|126713.5|126513.5|126713.5|126513.5|126709|126509|4
1652978610000|2022-05-19 16:43:30|126714|126514|126714|126514|126714|126514|126714|126514|1
1652978630000|2022-05-19 16:43:50|126713.5|126513.5|126714|126514|126714|126514|126713.5|126513.5|2
1652978650000|2022-05-19 16:44:10|126717.5|126517.5|126720.5|126520.5|126720.5|126520.5|126717.5|126517.5|2
1652978670000|2022-05-19 16:44:30|126720|126520|126720|126520|126720|126520|126720|126520|1
1652978680000|2022-05-19 16:44:40|126719.5|126519.5|126719.5|126519.5|126719.5|126519.5|126719.5|126519.5|1
1652978700000|2022-05-19 16:45:00|126722|126522|126738.5|126538.5|126740|126540|126722|126522|4
1652978710000|2022-05-19 16:45:10|126734|126534|126751.5|126551.5|126751.5|126551.5|126734|126534|7
1652978720000|2022-05-19 16:45:20|126752|126552|126752|126552|126752|126552|126752|126552|1
1652978730000|2022-05-19 16:45:30|126751.5|126551.5|126752|126552|126752|126552|126751.5|126551.5|2
1652978740000|2022-05-19 16:45:40|126751.5|126551.5|126752|126552|126752|126552|126751.5|126551.5|2
1652978750000|2022-05-19 16:45:50|126751.5|126551.5|126752|126552|126752|126552|126751.5|126551.5|2
1652978760000|2022-05-19 16:46:00|126756|126556|126756.4|126556.4|126756.4|126556.4|126756|126556|2
1652978810000|2022-05-19 16:46:50|126752.9|126552.9|126752.5|126552.5|126754|126554|126739|126539|4
1652978840000|2022-05-19 16:47:20|126751|126551|126738.7|126538.7|126751|126551|126738.2|126538.2|8
1652978850000|2022-05-19 16:47:30|126738.5|126538.5|126738|126538|126739.7|126539.7|126738|126538|5
1652978860000|2022-05-19 16:47:40|126736|126536|126731.3|126531.3|126736|126536|126730.8|126530.8|4
1652978870000|2022-05-19 16:47:50|126730.3|126530.3|126726|126526|126730.3|126530.3|126726|126526|2
1652978880000|2022-05-19 16:48:00|126726.5|126526.5|126727|126527|126727|126527|126726.5|126526.5|2
1652978890000|2022-05-19 16:48:10|126726.7|126526.7|126727.2|126527.2|126727.2|126527.2|126726.7|126526.7|4
1652978900000|2022-05-19 16:48:20|126727.7|126527.7|126727.5|126527.5|126727.7|126527.7|126727.5|126527.5|2
1652978910000|2022-05-19 16:48:30|126727|126527|126688.5|126588.5|126728|126589.5|126680.4|126527|10
1652978920000|2022-05-19 16:48:40|126689|126589|126688|126588|126689|126589|126688|126588|5
1652978930000|2022-05-19 16:48:50|126687.5|126587.5|126685|126585|126689.5|126589.5|126683|126583|16
1652978940000|2022-05-19 16:49:00|126684|126584|126683.5|126583.5|126687.5|126587.5|126683.5|126583.5|8
1652978950000|2022-05-19 16:49:10|126684.5|126584.5|126684.5|126584.5|126687|126587|126684.5|126584.5|9
1652978960000|2022-05-19 16:49:20|126683.5|126583.5|126687|126587|126688|126588|126683.5|126583.5|15
1652978970000|2022-05-19 16:49:30|126686|126586|126683.5|126583.5|126686|126586|126683.5|126583.5|5
1652978980000|2022-05-19 16:49:40|126683|126583|126683|126583|126683|126583|126683|126583|1
1652979000000|2022-05-19 16:50:00|126683.5|126583.5|126659|126559|126683.5|126583.5|126659|126559|10
1652979010000|2022-05-19 16:50:10|126658|126558|126658|126558|126658|126558|126657.5|126557.5|5
1652979020000|2022-05-19 16:50:20|126657|126557|126656.5|126556.5|126657|126557|126656.5|126556.5|4
1652979030000|2022-05-19 16:50:30|126657|126557|126656.5|126556.5|126657|126557|126656.5|126556.5|4
1652979040000|2022-05-19 16:50:40|126656|126556|126657|126557|126657|126557|126655.5|126555.5|12
1652979050000|2022-05-19 16:50:50|126656.5|126556.5|126656.5|126556.5|126657|126557|126656.5|126556.5|3
1652979060000|2022-05-19 16:51:00|126655.5|126555.5|126657|126557|126657|126557|126655.5|126555.5|5
1652979070000|2022-05-19 16:51:10|126661|126561|126702.8|126502.8|126729|126580|126661|126502.8|10
1652979080000|2022-05-19 16:51:20|126702.3|126502.3|126709|126509|126709|126509|126701.5|126501.5|4
1652979090000|2022-05-19 16:51:30|126710|126510|126710|126510|126710|126510|126709.5|126509.5|3
1652979100000|2022-05-19 16:51:40|126709.5|126509.5|126710|126510|126710|126510|126709.5|126509.5|4
1652979110000|2022-05-19 16:51:50|126710.2|126510.2|126709.7|126509.7|126710.2|126510.2|126709.7|126509.7|2
1652979120000|2022-05-19 16:52:00|126709.2|126509.2|126708.2|126508.2|126709.2|126509.2|126708.2|126508.2|2
1652979130000|2022-05-19 16:52:10|126707.7|126507.7|126707.9|126507.9|126707.9|126507.9|126707.7|126507.7|2
1652979140000|2022-05-19 16:52:20|126707.4|126507.4|126707.4|126507.4|126707.4|126507.4|126707.4|126507.4|1
1652979150000|2022-05-19 16:52:30|126705.9|126505.9|126706.2|126506.2|126706.7|126506.7|126705.9|126505.9|3
1652979160000|2022-05-19 16:52:40|126705.2|126505.2|126706.2|126506.2|126706.2|126506.2|126705.2|126505.2|2
1652979170000|2022-05-19 16:52:50|126705.7|126505.7|126705.7|126505.7|126705.7|126505.7|126705.7|126505.7|1
1652979180000|2022-05-19 16:53:00|126704.2|126504.2|126705.7|126505.7|126705.7|126505.7|126704.2|126504.2|3
1652979190000|2022-05-19 16:53:10|126710.2|126510.2|126731.1|126531.1|126731.1|126531.1|126710.2|126510.2|2
1652979220000|2022-05-19 16:53:40|126730.8|126530.8|126730.8|126530.8|126730.8|126530.8|126730.8|126530.8|1
1652979230000|2022-05-19 16:53:50|126692.9|126492.9|126706|126506|126706.5|126546.4|126646.4|126490.9|8
1652979240000|2022-05-19 16:54:00|126705.5|126505.5|126706|126506|126706|126506|126705.5|126505.5|2
1652979250000|2022-05-19 16:54:10|126705.5|126505.5|126706|126506|126706|126506|126705.5|126505.5|2
1652979260000|2022-05-19 16:54:20|126706.5|126506.5|126707|126507|126707|126507|126706.5|126506.5|2
1652979270000|2022-05-19 16:54:30|126705.5|126505.5|126706.5|126506.5|126706.5|126506.5|126705.5|126505.5|2
1652979280000|2022-05-19 16:54:40|126706|126506|126706.5|126506.5|126706.5|126506.5|126706|126506|2
1652979290000|2022-05-19 16:54:50|126706|126506|126707.5|126507.5|126707.5|126507.5|126706|126506|3
1652979310000|2022-05-19 16:55:10|126708|126508|126708|126508|126708|126508|126708|126508|1
1652979330000|2022-05-19 16:55:30|126708.6|126508.6|126709.1|126509.1|126709.1|126509.1|126708.6|126508.6|2
1652979360000|2022-05-19 16:56:00|126708.6|126508.6|126709.1|126509.1|126709.1|126509.1|126708.1|126508.1|3
1652979370000|2022-05-19 16:56:10|126708.6|126508.6|126709.1|126509.1|126710|126510|126708.1|126508.1|7
1652979380000|2022-05-19 16:56:20|126709.5|126509.5|126710|126510|126710|126510|126709.5|126509.5|2
1652979390000|2022-05-19 16:56:30|126710.5|126510.5|126710.5|126510.5|126710.5|126510.5|126710.5|126510.5|1
1652979410000|2022-05-19 16:56:50|126711|126511|126711|126511|126711|126511|126711|126511|1
1652979430000|2022-05-19 16:57:10|126709.5|126509.5|126710.5|126510.5|126710.5|126510.5|126709.5|126509.5|2
1652979440000|2022-05-19 16:57:20|126710|126510|126710.5|126510.5|126710.5|126510.5|126710|126510|2
1652979460000|2022-05-19 16:57:40|126710|126510|126710|126510|126711|126511|126709|126509|6
1652979470000|2022-05-19 16:57:50|126711|126511|126711|126511|126711|126511|126709|126509|4
1652979490000|2022-05-19 16:58:10|126710.5|126510.5|126690.1|126490.1|126711|126511|126689.6|126489.6|10
1652979500000|2022-05-19 16:58:20|126688.5|126488.5|126690.6|126490.6|126690.9|126490.9|126688.5|126488.5|6
1652979510000|2022-05-19 16:58:30|126691.4|126491.4|126691.4|126491.4|126691.4|126491.4|126690.6|126490.6|4
1652979520000|2022-05-19 16:58:40|126689.9|126489.9|126687.1|126487.1|126689.9|126489.9|126686.6|126486.6|4
1652979530000|2022-05-19 16:58:50|126637.6|126537.6|126638.6|126538.6|126638.6|126538.6|126637.1|126537.1|5
1652979540000|2022-05-19 16:59:00|126637.6|126537.6|126633.9|126533.9|126638.6|126538.6|126632.4|126532.4|14
1652979550000|2022-05-19 16:59:10|126633.5|126533.5|126642|126542|126648.5|126548.5|126633.5|126533.5|10
1652979560000|2022-05-19 16:59:20|126642.5|126542.5|126641.5|126541.5|126642.5|126542.5|126641.5|126541.5|3
1652979570000|2022-05-19 16:59:30|126640|126540|126642|126542|126642|126542|126640|126540|4
1652979580000|2022-05-19 16:59:40|126642.5|126542.5|126642.5|126542.5|126642.5|126542.5|126642.5|126542.5|1
1652979590000|2022-05-19 16:59:50|126642|126542|126622.5|126522.5|126642|126542|126622.5|126522.5|5
1652979600000|2022-05-19 17:00:00|126621|126521|126694|126494|126694|126530|126568.5|126468.5|19
1652979610000|2022-05-19 17:00:10|126659.5|126459.5|126701.1|126501.1|126711.6|126511.6|126650.3|126450.3|23
1652979620000|2022-05-19 17:00:20|126702.6|126502.6|126697|126497|126702.6|126502.6|126697|126497|5
1652979630000|2022-05-19 17:00:30|126696|126496|126707.6|126507.6|126707.6|126507.6|126694.5|126494.5|7
1652979640000|2022-05-19 17:00:40|126706.6|126506.6|126696.1|126496.1|126734.5|126534.5|126690.3|126490.3|17
1652979650000|2022-05-19 17:00:50|126697|126497|126683.3|126483.3|126710.6|126510.6|126675.5|126475.5|19
1652979660000|2022-05-19 17:01:00|126674|126474|126707.1|126507.1|126707.1|126507.1|126672|126472|14
1652979670000|2022-05-19 17:01:10|126703.6|126503.6|126705.3|126505.3|126720.9|126520.9|126696.3|126496.3|11
1652979680000|2022-05-19 17:01:20|126703.3|126503.3|126696.3|126496.3|126723.4|126523.4|126695.3|126495.3|16
1652979690000|2022-05-19 17:01:30|126711.6|126511.6|126698.8|126498.8|126712.1|126512.1|126696.8|126496.8|9
1652979700000|2022-05-19 17:01:40|126701.2|126501.2|126706.1|126506.1|126706.1|126506.1|126701.2|126501.2|2
1652979720000|2022-05-19 17:02:00|126706.6|126506.6|126713.6|126513.6|126714.1|126514.1|126706.6|126506.6|4
1652979730000|2022-05-19 17:02:10|126713.1|126513.1|126730.5|126530.5|126730.5|126530.5|126713.1|126513.1|6
1652979740000|2022-05-19 17:02:20|126733.5|126533.5|126721.9|126521.9|126737.5|126537.5|126705.5|126505.5|21
1652979750000|2022-05-19 17:02:30|126727.6|126527.6|126710.5|126510.5|126727.6|126527.6|126710.5|126510.5|3
1652979760000|2022-05-19 17:02:40|126712.6|126512.6|126713.1|126513.1|126713.1|126513.1|126710.5|126510.5|4
1652979770000|2022-05-19 17:02:50|126710.5|126510.5|126713.1|126513.1|126713.1|126513.1|126710.5|126510.5|2
1652979780000|2022-05-19 17:03:00|126710.1|126510.1|126706.6|126506.6|126710.1|126510.1|126706.6|126506.6|2
1652979820000|2022-05-19 17:03:40|126706.1|126506.1|126706.1|126506.1|126706.1|126506.1|126706.1|126506.1|1
1652979860000|2022-05-19 17:04:20|126698.5|126498.5|126694.5|126494.5|126698.5|126498.5|126693.5|126493.5|4
1652979870000|2022-05-19 17:04:30|126695|126495|126695|126495|126695|126495|126695|126495|1
1652979890000|2022-05-19 17:04:50|126694.5|126494.5|126695|126495|126695|126495|126694.5|126494.5|2
1652979910000|2022-05-19 17:05:10|126696|126496|126697|126497|126697|126497|126696|126496|2
1652979950000|2022-05-19 17:05:50|126695.7|126495.7|126695.7|126495.7|126695.7|126495.7|126695.7|126495.7|1
1652980060000|2022-05-19 17:07:40|126695.4|126495.4|126695.4|126495.4|126695.4|126495.4|126695.4|126495.4|1
1652980260000|2022-05-19 17:11:00|126695.9|126495.9|126695.9|126495.9|126695.9|126495.9|126695.9|126495.9|1
1652980350000|2022-05-19 17:12:30|126696.9|126496.9|126701.2|126501.2|126701.2|126501.2|126696.9|126496.9|2
1652980360000|2022-05-19 17:12:40|126702.7|126502.7|126703.2|126503.2|126703.2|126503.2|126702.7|126502.7|2
1652980370000|2022-05-19 17:12:50|126703.7|126503.7|126703.7|126503.7|126703.7|126503.7|126703.7|126503.7|1
1652980390000|2022-05-19 17:13:10|126704.2|126504.2|126705.2|126505.2|126705.2|126505.2|126703.7|126503.7|6
1652980400000|2022-05-19 17:13:20|126705.4|126505.4|126705.4|126505.4|126705.4|126505.4|126705.4|126505.4|1
1652980420000|2022-05-19 17:13:40|126705.9|126505.9|126705.9|126505.9|126705.9|126505.9|126705.9|126505.9|1
1652980470000|2022-05-19 17:14:30|126706.4|126506.4|126706.4|126506.4|126706.4|126506.4|126706.4|126506.4|1
1652980480000|2022-05-19 17:14:40|126705.9|126505.9|126706.4|126506.4|126706.4|126506.4|126705.5|126505.5|3
1652980510000|2022-05-19 17:15:10|126706.2|126506.2|126706.2|126506.2|126706.2|126506.2|126706.2|126506.2|1
1652980540000|2022-05-19 17:15:40|126707.2|126507.2|126710.4|126510.4|126710.4|126510.4|126707.2|126507.2|2
1652980570000|2022-05-19 17:16:10|126709.9|126509.9|126709.9|126509.9|126709.9|126509.9|126707.5|126507.5|5
1652980580000|2022-05-19 17:16:20|126708.9|126508.9|126708.9|126508.9|126708.9|126508.9|126708.9|126508.9|1
1652980590000|2022-05-19 17:16:30|126709.4|126509.4|126709.4|126509.4|126709.4|126509.4|126708.9|126508.9|3
1652980610000|2022-05-19 17:16:50|126710.7|126510.7|126710.7|126510.7|126713.2|126513.2|126710.7|126510.7|4
1652980620000|2022-05-19 17:17:00|126712.7|126512.7|126710.2|126510.2|126713.2|126513.2|126710.2|126510.2|3
1652980660000|2022-05-19 17:17:40|126712.7|126512.7|126731.1|126531.1|126731.1|126531.1|126712.7|126512.7|4
1652980680000|2022-05-19 17:18:00|126735.3|126535.3|126738.5|126538.5|126738.5|126538.5|126735.3|126535.3|2
1652980710000|2022-05-19 17:18:30|126739.5|126539.5|126736.9|126536.9|126739.5|126539.5|126736.9|126536.9|3
1652980720000|2022-05-19 17:18:40|126739.5|126539.5|126739|126539|126739.5|126539.5|126736.9|126536.9|9
1652980730000|2022-05-19 17:18:50|126738.5|126538.5|126738.5|126538.5|126739|126539|126738.5|126538.5|3
1652980740000|2022-05-19 17:19:00|126738|126538|126738.5|126538.5|126738.5|126538.5|126738|126538|4
1652980750000|2022-05-19 17:19:10|126738|126538|126688|126588|126738|126588|126687.5|126538|3
1652980760000|2022-05-19 17:19:20|126688.5|126588.5|126688|126588|126688.5|126588.5|126688|126588|2
1652980770000|2022-05-19 17:19:30|126687.5|126587.5|126687.5|126587.5|126688|126588|126687.5|126587.5|3
1652980780000|2022-05-19 17:19:40|126687|126587|126688|126588|126688|126588|126687|126587|2
1652980790000|2022-05-19 17:19:50|126688.5|126588.5|126688|126588|126688.5|126588.5|126688|126588|2
1652980800000|2022-05-19 17:20:00|126688.5|126588.5|126688|126588|126688.5|126588.5|126688|126588|2
1652980810000|2022-05-19 17:20:10|126687.5|126587.5|126688.5|126588.5|126688.5|126588.5|126687.5|126587.5|2
1652980820000|2022-05-19 17:20:20|126687.5|126587.5|126687|126587|126687.5|126587.5|126687|126587|2
1652980830000|2022-05-19 17:20:30|126687.5|126587.5|126689.5|126589.5|126689.5|126589.5|126687.5|126587.5|6
1652980840000|2022-05-19 17:20:40|126687|126587|126687.5|126587.5|126688.5|126588.5|126685.5|126585.5|15
1652980890000|2022-05-19 17:21:30|126687|126587|126687|126587|126687|126587|126687|126587|1
1652980900000|2022-05-19 17:21:40|126686.5|126586.5|126687|126587|126687|126587|126686.5|126586.5|2
1652980910000|2022-05-19 17:21:50|126686.5|126586.5|126684|126584|126686.5|126586.5|126684|126584|4
1652980920000|2022-05-19 17:22:00|126683.5|126583.5|126683.5|126583.5|126683.5|126583.5|126683.5|126583.5|1
1652980960000|2022-05-19 17:22:40|126683|126583|126683|126583|126683|126583|126683|126583|1
1652980970000|2022-05-19 17:22:50|126681.5|126581.5|126655.5|126555.5|126681.5|126581.5|126655|126555|11
1652980980000|2022-05-19 17:23:00|126655|126555|126654|126554|126655|126555|126654|126554|6
1652980990000|2022-05-19 17:23:10|126653.5|126553.5|126654|126554|126654.5|126554.5|126653.5|126553.5|4
1652981000000|2022-05-19 17:23:20|126653.5|126553.5|126653|126553|126653.5|126553.5|126652.5|126552.5|6
1652981010000|2022-05-19 17:23:30|126652.5|126552.5|126652|126552|126652.5|126552.5|126652|126552|2
1652981020000|2022-05-19 17:23:40|126651.5|126551.5|126650.8|126550.8|126651.5|126551.5|126650.8|126550.8|3
1652981030000|2022-05-19 17:23:50|126650.3|126550.3|126649.8|126549.8|126650.3|126550.3|126649.8|126549.8|2
1652981040000|2022-05-19 17:24:00|126649.3|126549.3|126648.8|126548.8|126649.3|126549.3|126648.8|126548.8|2
1652981050000|2022-05-19 17:24:10|126648.3|126548.3|126648.3|126548.3|126648.3|126548.3|126648.3|126548.3|1
1652981060000|2022-05-19 17:24:20|126647.8|126547.8|126647.3|126547.3|126647.8|126547.8|126647.3|126547.3|2
1652981080000|2022-05-19 17:24:40|126646.8|126546.8|126646.8|126546.8|126646.8|126546.8|126646.8|126546.8|1
1652981090000|2022-05-19 17:24:50|126646.3|126546.3|126646.3|126546.3|126646.3|126546.3|126646.3|126546.3|1
1652981100000|2022-05-19 17:25:00|126645.8|126545.8|126645.8|126545.8|126645.8|126545.8|126645.8|126545.8|1
1652981120000|2022-05-19 17:25:20|126702.5|126502.5|126697|126497|126702.5|126502.5|126697|126497|2
1652981130000|2022-05-19 17:25:30|126696.5|126496.5|126697|126497|126697|126497|126696.5|126496.5|4
1652981140000|2022-05-19 17:25:40|126696.5|126496.5|126697.5|126497.5|126697.5|126497.5|126696.5|126496.5|3
1652981150000|2022-05-19 17:25:50|126697|126497|126697.5|126497.5|126697.5|126497.5|126697|126497|2
1652981160000|2022-05-19 17:26:00|126697|126497|126697.5|126497.5|126697.5|126497.5|126697|126497|2
1652981170000|2022-05-19 17:26:10|126697|126497|126697.5|126497.5|126697.5|126497.5|126697|126497|4
1652981180000|2022-05-19 17:26:20|126697.7|126497.7|126697.7|126497.7|126697.7|126497.7|126697.7|126497.7|1
1652981200000|2022-05-19 17:26:40|126697.2|126497.2|126697.2|126497.2|126697.2|126497.2|126697.2|126497.2|1
1652981210000|2022-05-19 17:26:50|126696.7|126496.7|126696.7|126496.7|126696.7|126496.7|126696.7|126496.7|1
1652981230000|2022-05-19 17:27:10|126696.2|126496.2|126696.2|126496.2|126696.2|126496.2|126696.2|126496.2|1
1652981240000|2022-05-19 17:27:20|126695.9|126495.9|126707.1|126507.1|126707.1|126507.1|126695.9|126495.9|4
1652981280000|2022-05-19 17:28:00|126707.4|126507.4|126707.4|126507.4|126707.4|126507.4|126707.4|126507.4|1
1652981300000|2022-05-19 17:28:20|126710.1|126510.1|126710.6|126510.6|126710.6|126510.6|126710.1|126510.1|2
1652981310000|2022-05-19 17:28:30|126711.1|126511.1|126710.6|126510.6|126711.1|126511.1|126710.6|126510.6|2
1652981330000|2022-05-19 17:28:50|126710.1|126510.1|126710.1|126510.1|126710.1|126510.1|126710.1|126510.1|1
1652981340000|2022-05-19 17:29:00|126709.6|126509.6|126709.6|126509.6|126709.6|126509.6|126709.6|126509.6|1
1652981360000|2022-05-19 17:29:20|126709.1|126509.1|126709.1|126509.1|126709.1|126509.1|126709.1|126509.1|1
1652981390000|2022-05-19 17:29:50|126708.6|126508.6|126708.6|126508.6|126708.6|126508.6|126708.6|126508.6|1
1652981420000|2022-05-19 17:30:20|126709.4|126509.4|126710.6|126510.6|126710.6|126510.6|126709.4|126509.4|2
1652981460000|2022-05-19 17:31:00|126710.1|126510.1|126708.6|126508.6|126710.1|126510.1|126708.6|126508.6|3
1652981520000|2022-05-19 17:32:00|126708.1|126508.1|126707.6|126507.6|126708.1|126508.1|126707.6|126507.6|2
1652981670000|2022-05-19 17:34:30|126707.1|126507.1|126727|126527|126727|126527|126707.1|126507.1|4
1652981680000|2022-05-19 17:34:40|126728|126528|126730|126530|126730|126530|126728|126528|3
1652981690000|2022-05-19 17:34:50|126729|126529|126729|126529|126729|126529|126729|126529|1
1652981710000|2022-05-19 17:35:10|126728.5|126528.5|126729|126529|126729|126529|126728.5|126528.5|2
1652981720000|2022-05-19 17:35:20|126731.4|126531.4|126730.9|126530.9|126731.4|126531.4|126730.9|126530.9|2
1652981730000|2022-05-19 17:35:30|126730.4|126530.4|126729.9|126529.9|126730.4|126530.4|126729.9|126529.9|2
1652981740000|2022-05-19 17:35:40|126729.4|126529.4|126729|126529|126729.5|126529.5|126729|126529|3
1652981750000|2022-05-19 17:35:50|126729.5|126529.5|126681.5|126581.5|126729.5|126581.5|126679.5|126529|7
1652981760000|2022-05-19 17:36:00|126681|126581|126681|126581|126681.5|126581.5|126681|126581|3
1652981770000|2022-05-19 17:36:10|126680.5|126580.5|126681|126581|126681|126581|126680.5|126580.5|2
1652981780000|2022-05-19 17:36:20|126680.5|126580.5|126680|126580|126681.5|126581.5|126680|126580|6
1652981790000|2022-05-19 17:36:30|126680.5|126580.5|126680|126580|126680.5|126580.5|126680|126580|2
1652981800000|2022-05-19 17:36:40|126680.5|126580.5|126678|126578|126680.5|126580.5|126678|126578|5
1652981820000|2022-05-19 17:37:00|126678.5|126578.5|126678|126578|126678.5|126578.5|126678|126578|2
1652981850000|2022-05-19 17:37:30|126678.5|126578.5|126678|126578|126678.5|126578.5|126678|126578|2
1652981900000|2022-05-19 17:38:20|126677.5|126577.5|126677.5|126577.5|126677.5|126577.5|126677.5|126577.5|1
1652981920000|2022-05-19 17:38:40|126678.5|126578.5|126694|126594|126695|126595|126678.5|126578.5|4
1652981930000|2022-05-19 17:38:50|126695.5|126595.5|126723.5|126623.5|126726|126626|126695.5|126595.5|9
1652981940000|2022-05-19 17:39:00|126723|126623|126721.5|126621.5|126723|126623|126720.5|126620.5|6
1652981950000|2022-05-19 17:39:10|126721|126621|126721.5|126621.5|126722|126622|126721|126621|4
1652981960000|2022-05-19 17:39:20|126722|126622|126722|126622|126722.5|126622.5|126722|126622|3
1652981970000|2022-05-19 17:39:30|126722.5|126622.5|126695.9|126595.9|126722.5|126622.5|126695.9|126595.9|2
1652981980000|2022-05-19 17:39:40|126704.5|126604.5|126709|126609|126710|126610|126704.5|126604.5|5
1652981990000|2022-05-19 17:39:50|126709.5|126609.5|126709|126609|126709.5|126609.5|126709|126609|2
1652982000000|2022-05-19 17:40:00|126709.5|126609.5|126710|126610|126710|126610|126709.5|126609.5|2
1652982010000|2022-05-19 17:40:10|126709.5|126609.5|126710|126610|126710|126610|126709.5|126609.5|2
1652982020000|2022-05-19 17:40:20|126710.5|126610.5|126710.5|126610.5|126710.5|126610.5|126710.5|126610.5|1
1652982030000|2022-05-19 17:40:30|126710|126610|126710.5|126610.5|126710.5|126610.5|126710|126610|2
1652982040000|2022-05-19 17:40:40|126711|126611|126711|126611|126711|126611|126710.5|126610.5|3
1652982050000|2022-05-19 17:40:50|126711.5|126611.5|126711.5|126611.5|126711.5|126611.5|126711.5|126611.5|1
1652982070000|2022-05-19 17:41:10|126712|126612|126712|126612|126712|126612|126712|126612|1
1652982090000|2022-05-19 17:41:30|126712.5|126612.5|126701|126601|126712.5|126612.5|126701|126601|6
1652982100000|2022-05-19 17:41:40|126697|126597|126725.5|126525.5|126729|126597|126696.5|126525.5|6
1652982110000|2022-05-19 17:41:50|126726|126526|126726|126526|126726|126526|126725.5|126525.5|5
1652982120000|2022-05-19 17:42:00|126725.6|126525.6|126726.6|126526.6|126726.6|126526.6|126725.6|126525.6|3
1652982130000|2022-05-19 17:42:10|126727.1|126527.1|126731.5|126531.5|126732|126532|126727.1|126527.1|3
1652982140000|2022-05-19 17:42:20|126732|126532|126732|126532|126732|126532|126732|126532|1
1652982150000|2022-05-19 17:42:30|126731.5|126531.5|126732.5|126532.5|126732.5|126532.5|126731.5|126531.5|3
1652982160000|2022-05-19 17:42:40|126733|126533|126732.5|126532.5|126733|126533|126732.5|126532.5|2
1652982170000|2022-05-19 17:42:50|126733|126533|126751.5|126551.5|126751.5|126551.5|126733|126533|3
1652982180000|2022-05-19 17:43:00|126752|126552|126752|126552|126752|126552|126751.5|126551.5|3
1652982190000|2022-05-19 17:43:10|126752.5|126552.5|126752|126552|126752.5|126552.5|126751.5|126551.5|4
1652982200000|2022-05-19 17:43:20|126751.5|126551.5|126751.5|126551.5|126752|126552|126751.5|126551.5|3
1652982210000|2022-05-19 17:43:30|126751|126551|126751.5|126551.5|126751.5|126551.5|126751|126551|2
1652982220000|2022-05-19 17:43:40|126751|126551|126750|126550|126751|126551|126750|126550|3
1652982230000|2022-05-19 17:43:50|126750.5|126550.5|126750|126550|126750.5|126550.5|126750|126550|2
1652982240000|2022-05-19 17:44:00|126749.5|126549.5|126749.5|126549.5|126749.5|126549.5|126749.5|126549.5|1
1652982250000|2022-05-19 17:44:10|126750|126550|126749.5|126549.5|126750|126550|126749.5|126549.5|2
1652982270000|2022-05-19 17:44:30|126749|126549|126749|126549|126749|126549|126749|126549|1
1652982280000|2022-05-19 17:44:40|126748.5|126548.5|126749|126549|126749|126549|126748.5|126548.5|2
1652982310000|2022-05-19 17:45:10|126748.5|126548.5|126748|126548|126748.5|126548.5|126748|126548|2
1652982320000|2022-05-19 17:45:20|126746.5|126546.5|126746.5|126546.5|126746.5|126546.5|126746.5|126546.5|1
1652982330000|2022-05-19 17:45:30|126749|126549|126746|126546|126749|126549|126746|126546|2
1652982350000|2022-05-19 17:45:50|126745.5|126545.5|126744.5|126544.5|126745.5|126545.5|126744.5|126544.5|2
1652982390000|2022-05-19 17:46:30|126745|126545|126744.5|126544.5|126745|126545|126744.5|126544.5|2
1652982430000|2022-05-19 17:47:10|126748.5|126548.5|126751.5|126551.5|126751.5|126551.5|126748.5|126548.5|2
1652982440000|2022-05-19 17:47:20|126751|126551|126751|126551|126751|126551|126751|126551|1
1652982460000|2022-05-19 17:47:40|126754.5|126554.5|126711.6|126611.6|126754.5|126613.9|126706.9|126554.5|8
1652982470000|2022-05-19 17:47:50|126710.6|126610.6|126712.4|126612.4|126716.1|126616.1|126710.6|126610.6|8
1652982480000|2022-05-19 17:48:00|126712.9|126612.9|126712.9|126612.9|126712.9|126612.9|126712.9|126612.9|1
1652982490000|2022-05-19 17:48:10|126713.4|126613.4|126712.5|126612.5|126713.4|126613.4|126712.5|126612.5|3
1652982500000|2022-05-19 17:48:20|126712|126612|126710|126610|126712|126612|126710|126610|5
1652982510000|2022-05-19 17:48:30|126709.5|126609.5|126703|126603|126709.5|126609.5|126703|126603|4
1652982530000|2022-05-19 17:48:50|126702.5|126602.5|126702.5|126602.5|126702.5|126602.5|126702.5|126602.5|1
1652982550000|2022-05-19 17:49:10|126703|126603|126703|126603|126703|126603|126703|126603|1
1652982570000|2022-05-19 17:49:30|126702.5|126602.5|126713.5|126613.5|126714|126614|126702.5|126602.5|4
1652982580000|2022-05-19 17:49:40|126739.5|126639.5|126757.5|126657.5|126765|126665|126739.5|126639.5|12
1652982590000|2022-05-19 17:49:50|126756.5|126656.5|126762|126662|126762|126662|126756|126656|4
1652982600000|2022-05-19 17:50:00|126762.5|126662.5|126852|126652|126903|126736.5|126762.5|126652|14
1652982610000|2022-05-19 17:50:10|126853|126653|126861|126661|126865.9|126665.9|126853|126653|15
1652982620000|2022-05-19 17:50:20|126860.5|126660.5|126860|126660|126860.5|126660.5|126860|126660|2
1652982640000|2022-05-19 17:50:40|126859.9|126659.9|126862.5|126662.5|126862.5|126662.5|126859.5|126659.5|4
1652982650000|2022-05-19 17:50:50|126857|126657|126857|126657|126857|126657|126856.5|126656.5|3
1652982660000|2022-05-19 17:51:00|126856.5|126656.5|126857|126657|126857|126657|126856.5|126656.5|2
1652982670000|2022-05-19 17:51:10|126857.5|126657.5|126857.5|126657.5|126857.5|126657.5|126857|126657|3
1652982690000|2022-05-19 17:51:30|126858|126658|126858|126658|126858|126658|126858|126658|1
1652982700000|2022-05-19 17:51:40|126857.5|126657.5|126858|126658|126858|126658|126857.5|126657.5|2
1652982710000|2022-05-19 17:51:50|126858.5|126658.5|126858.5|126658.5|126858.5|126658.5|126858.5|126658.5|1
1652982720000|2022-05-19 17:52:00|126858|126658|126858|126658|126858|126658|126858|126658|1
1652982730000|2022-05-19 17:52:10|126861|126661|126864.5|126664.5|126864.5|126664.5|126861|126661|4
1652982740000|2022-05-19 17:52:20|126865|126665|126865|126665|126865|126665|126865|126665|1
1652982750000|2022-05-19 17:52:30|126863|126663|126853.5|126653.5|126863|126663|126853.5|126653.5|4
1652982760000|2022-05-19 17:52:40|126854|126654|126739.9|126639.9|126854|126654|126733.9|126585.4|16
1652982770000|2022-05-19 17:52:50|126739.4|126639.4|126781|126581|126783|126641.6|126684.4|126547.4|18
1652982780000|2022-05-19 17:53:00|126781.5|126581.5|126782.5|126582.5|126783|126583|126781.5|126581.5|6
1652982790000|2022-05-19 17:53:10|126783|126583|126756.7|126556.7|126784.5|126584.5|126756.4|126556.4|9
1652982800000|2022-05-19 17:53:20|126757.2|126557.2|126757.2|126557.2|126757.2|126557.2|126757.2|126557.2|1
1652982810000|2022-05-19 17:53:30|126757.7|126557.7|126757.7|126557.7|126757.7|126557.7|126757.7|126557.7|1
1652982820000|2022-05-19 17:53:40|126693.1|126593.1|126691.6|126591.6|126693.1|126593.1|126691.6|126591.6|3
1652982830000|2022-05-19 17:53:50|126692.1|126592.1|126692.5|126492.5|126692.5|126592.1|126651.5|126492.5|7
1652982840000|2022-05-19 17:54:00|126691.7|126491.7|126680.7|126480.7|126691.9|126491.9|126680.7|126480.7|8
1652982860000|2022-05-19 17:54:20|126680.5|126480.5|126680.5|126480.5|126680.5|126480.5|126680.5|126480.5|1
1652982890000|2022-05-19 17:54:50|126681|126481|126681|126481|126681|126481|126681|126481|1
1652982900000|2022-05-19 17:55:00|126679|126479|126676|126476|126679|126479|126674.5|126474.5|5
1652982910000|2022-05-19 17:55:10|126676.5|126476.5|126676|126476|126676.5|126476.5|126676|126476|2
1652982920000|2022-05-19 17:55:20|126675|126475|126674.5|126474.5|126675|126475|126674.5|126474.5|2
1652982930000|2022-05-19 17:55:30|126675|126475|126674.5|126474.5|126675|126475|126674.5|126474.5|2
1652982940000|2022-05-19 17:55:40|126675|126475|126674.5|126474.5|126675|126475|126674.5|126474.5|2
1652982970000|2022-05-19 17:56:10|126675|126475|126680|126480|126680|126480|126674.5|126474.5|5
1652982980000|2022-05-19 17:56:20|126679|126479|126674.5|126474.5|126679|126479|126674.5|126474.5|2
1652983020000|2022-05-19 17:57:00|126670|126470|126548.6|126448.6|126670|126510|126548.6|126448.6|27
1652983030000|2022-05-19 17:57:10|126547.6|126447.6|126547.1|126447.1|126547.6|126447.6|126547.1|126447.1|2
1652983040000|2022-05-19 17:57:20|126544.4|126444.4|126540.4|126440.4|126546.5|126446.5|126540.4|126440.4|9
1652983050000|2022-05-19 17:57:30|126538.3|126438.3|126538.2|126438.2|126540.9|126440.9|126537.8|126437.8|9
1652983060000|2022-05-19 17:57:40|126537.7|126437.7|126536.7|126436.7|126537.7|126437.7|126536.7|126436.7|3
1652983070000|2022-05-19 17:57:50|126536.2|126436.2|126614.9|126414.9|126614.9|126441.7|126535.7|126414.9|4
1652983080000|2022-05-19 17:58:00|126615.2|126415.2|126614.4|126414.4|126615.2|126415.2|126614.2|126414.2|4
1652983090000|2022-05-19 17:58:10|126566|126366|126566|126366|126566|126366|126566|126366|1
1652983110000|2022-05-19 17:58:30|126565.5|126365.5|126564.5|126364.5|126565.5|126365.5|126564.5|126364.5|3
1652983120000|2022-05-19 17:58:40|126564|126364|126562.5|126362.5|126564|126364|126562.5|126362.5|4
1652983130000|2022-05-19 17:58:50|126562|126362|126561|126361|126562|126362|126561|126361|3
1652983140000|2022-05-19 17:59:00|126560.5|126360.5|126559.5|126359.5|126560.5|126360.5|126559.5|126359.5|3
1652983150000|2022-05-19 17:59:10|126559|126359|126558.5|126358.5|126559|126359|126558.5|126358.5|2
1652983160000|2022-05-19 17:59:20|126558|126358|126557.5|126357.5|126558|126358|126557.5|126357.5|2
1652983170000|2022-05-19 17:59:30|126557|126357|126556.5|126356.5|126557|126357|126556.5|126356.5|2
1652983180000|2022-05-19 17:59:40|126556|126356|126555.5|126355.5|126556|126356|126555.5|126355.5|2
1652983190000|2022-05-19 17:59:50|126555|126355|126555|126355|126555|126355|126555|126355|1
1652983200000|2022-05-19 18:00:00|126554.5|126354.5|126554.5|126354.5|126554.5|126354.5|126554.5|126354.5|1
1652983210000|2022-05-19 18:00:10|126554|126354|126554|126354|126554|126354|126554|126354|1
1652983220000|2022-05-19 18:00:20|126553.5|126353.5|126553.5|126353.5|126553.5|126353.5|126553.5|126353.5|1
1652983230000|2022-05-19 18:00:30|126552.5|126352.5|126600.3|126400.3|126605.9|126405.9|126552.5|126352.5|7
1652983240000|2022-05-19 18:00:40|126599.8|126399.8|126598.3|126398.3|126599.8|126399.8|126598.3|126398.3|4
1652983250000|2022-05-19 18:00:50|126604.3|126404.3|126627.3|126427.3|126641.9|126441.9|126604.3|126404.3|5
1652983260000|2022-05-19 18:01:00|126627.8|126427.8|126648.9|126448.9|126648.9|126448.9|126627.7|126427.7|3
1652983270000|2022-05-19 18:01:10|126627.5|126427.5|126628|126428|126628|126428|126627.5|126427.5|2
1652983280000|2022-05-19 18:01:20|126649.9|126449.9|126649.9|126449.9|126649.9|126449.9|126649.9|126449.9|1
1652983330000|2022-05-19 18:02:10|126636.5|126436.5|126650.9|126450.9|126650.9|126450.9|126636.4|126436.4|3
1652983360000|2022-05-19 18:02:40|126636.3|126436.3|126636.3|126436.3|126636.3|126436.3|126636.3|126436.3|1
1652983670000|2022-05-19 18:07:50|126641.9|126441.9|126638.1|126438.1|126641.9|126441.9|126626.9|126426.9|4
1652983680000|2022-05-19 18:08:00|126637.6|126437.6|126637.1|126437.1|126637.6|126437.6|126637.1|126437.1|2
1652983690000|2022-05-19 18:08:10|126636.6|126436.6|126636.1|126436.1|126636.6|126436.6|126636.1|126436.1|2
1652983700000|2022-05-19 18:08:20|126635.6|126435.6|126635.1|126435.1|126635.6|126435.6|126635.1|126435.1|2
1652983710000|2022-05-19 18:08:30|126634.6|126434.6|126634.6|126434.6|126634.6|126434.6|126634.6|126434.6|1
1652983720000|2022-05-19 18:08:40|126634.1|126434.1|126634.1|126434.1|126634.1|126434.1|126634.1|126434.1|1
1652983740000|2022-05-19 18:09:00|126633.6|126433.6|126569.8|126369.8|126633.6|126433.6|126568.9|126368.9|7
1652983750000|2022-05-19 18:09:10|126569.3|126369.3|126570|126370|126570.5|126370.5|126568.8|126368.8|6
1652983760000|2022-05-19 18:09:20|126569.5|126369.5|126569|126369|126569.5|126369.5|126569|126369|2
1652983770000|2022-05-19 18:09:30|126568.5|126368.5|126568.5|126368.5|126568.5|126368.5|126568|126368|3
1652983780000|2022-05-19 18:09:40|126568|126368|126567.5|126367.5|126568|126368|126567.5|126367.5|2
1652983790000|2022-05-19 18:09:50|126567|126367|126568.4|126368.4|126568.4|126368.4|126564.9|126364.9|3
1652983800000|2022-05-19 18:10:00|126567.9|126367.9|126567.9|126367.9|126567.9|126367.9|126566.7|126366.7|3
1652983810000|2022-05-19 18:10:10|126568.9|126368.9|126567.4|126367.4|126568.9|126368.9|126567.4|126367.4|3
1652983830000|2022-05-19 18:10:30|126567.9|126367.9|126567.4|126367.4|126567.9|126367.9|126567.4|126367.4|2
1652983840000|2022-05-19 18:10:40|126566.9|126366.9|126566.9|126366.9|126566.9|126366.9|126566.9|126366.9|1
1652983850000|2022-05-19 18:10:50|126566.4|126366.4|126566|126366|126566.4|126366.4|126566|126366|2
1652983870000|2022-05-19 18:11:10|126567|126367|126565.9|126365.9|126568.2|126368.2|126565.9|126365.9|3
1652983880000|2022-05-19 18:11:20|126565.4|126365.4|126565.5|126365.5|126565.5|126365.5|126565.4|126365.4|2
1652983890000|2022-05-19 18:11:30|126565.6|126365.6|126565.9|126365.9|126565.9|126365.9|126565.6|126365.6|4
1652983900000|2022-05-19 18:11:40|126566|126366|126566.9|126366.9|126566.9|126366.9|126566|126366|7
1652983910000|2022-05-19 18:11:50|126566.4|126366.4|126566.4|126366.4|126566.4|126366.4|126566.4|126366.4|1
1652983940000|2022-05-19 18:12:20|126515.4|126415.4|126515.4|126415.4|126515.4|126415.4|126515.4|126415.4|1
1652983960000|2022-05-19 18:12:40|126515.9|126415.9|126507.2|126407.2|126515.9|126415.9|126500.9|126400.9|11
1652983970000|2022-05-19 18:12:50|126490.5|126390.5|126491|126391|126491|126391|126490|126390|5
1652983980000|2022-05-19 18:13:00|126490|126390|126490|126390|126490|126390|126489.5|126389.5|3
1652983990000|2022-05-19 18:13:10|126489.5|126389.5|126544.5|126344.5|126544.5|126390.5|126489.5|126340.5|6
1652984000000|2022-05-19 18:13:20|126554.4|126354.4|126506.7|126406.7|126559.7|126409.2|126505.7|126354.4|13
1652984010000|2022-05-19 18:13:30|126505.7|126405.7|126498.7|126398.7|126507.2|126407.2|126498.7|126398.7|28
1652984020000|2022-05-19 18:13:40|126500.7|126400.7|126506.2|126406.2|126506.7|126406.7|126497.9|126397.9|25
1652984030000|2022-05-19 18:13:50|126505.7|126405.7|126502|126402|126505.7|126405.7|126497.4|126397.4|31
1652984040000|2022-05-19 18:14:00|126506.7|126406.7|126504.7|126404.7|126506.7|126406.7|126498.2|126398.2|18
1652984050000|2022-05-19 18:14:10|126505.2|126405.2|126503.2|126403.2|126507.2|126407.2|126498.2|126398.2|33
1652984060000|2022-05-19 18:14:20|126504.5|126404.5|126500.9|126400.9|126506|126406|126498.4|126398.4|26
1652984070000|2022-05-19 18:14:30|126499.9|126399.9|126477.5|126377.5|126506|126406|126467.5|126367.5|26
1652984080000|2022-05-19 18:14:40|126476.5|126376.5|126463.5|126363.5|126479|126379|126461|126361|28
1652984090000|2022-05-19 18:14:50|126457.7|126357.7|126482|126382|126482|126382|126457.7|126357.7|37
1652984100000|2022-05-19 18:15:00|126483.8|126383.8|126481.5|126381.5|126483.8|126383.8|126481|126381|8
1652984110000|2022-05-19 18:15:10|126482.8|126382.8|126482.8|126382.8|126482.8|126382.8|126482.3|126382.3|3
1652984120000|2022-05-19 18:15:20|126482.3|126382.3|126531|126331|126531.8|126382.3|126482.3|126329|4
1652984130000|2022-05-19 18:15:30|126530.5|126330.5|126524.8|126324.8|126530.5|126330.5|126524.8|126324.8|4
1652984140000|2022-05-19 18:15:40|126524.4|126324.4|126524.4|126324.4|126524.4|126324.4|126524.4|126324.4|1
1652984150000|2022-05-19 18:15:50|126522.4|126322.4|126523.9|126323.9|126523.9|126323.9|126522.4|126322.4|2
1652984160000|2022-05-19 18:16:00|126529.5|126329.5|126529.5|126329.5|126529.5|126329.5|126529.5|126329.5|1
1652984170000|2022-05-19 18:16:10|126529|126329|126529.4|126329.4|126529.4|126329.4|126529|126329|2
1652984190000|2022-05-19 18:16:30|126527.4|126327.4|126457.1|126357.1|126527.4|126357.1|126457|126300.7|27
1652984200000|2022-05-19 18:16:40|126455.6|126355.6|126448.6|126348.6|126455.6|126355.6|126448.6|126348.6|6
1652984210000|2022-05-19 18:16:50|126448.1|126348.1|126448.1|126348.1|126448.1|126348.1|126447.6|126347.6|3
1652984220000|2022-05-19 18:17:00|126448.8|126348.8|126447.5|126347.5|126448.8|126348.8|126446|126346|11
1652984230000|2022-05-19 18:17:10|126449|126349|126452|126352|126452|126352|126449|126349|4
1652984240000|2022-05-19 18:17:20|126452.5|126352.5|126452|126352|126452.5|126352.5|126452|126352|2
1652984250000|2022-05-19 18:17:30|126451.5|126351.5|126452|126352|126452|126352|126451.5|126351.5|2
1652984260000|2022-05-19 18:17:40|126453|126353|126482|126382|126482|126382|126453|126353|10
1652984270000|2022-05-19 18:17:50|126483|126383|126540|126340|126549.6|126383.5|126483|126340|9
1652984320000|2022-05-19 18:18:40|126532.8|126332.8|126546.6|126346.6|126548.6|126348.6|126532.8|126332.8|11
1652984330000|2022-05-19 18:18:50|126546.1|126346.1|126546.1|126346.1|126546.1|126346.1|126546.1|126346.1|1
1652984340000|2022-05-19 18:19:00|126545.6|126345.6|126534.7|126334.7|126546.1|126346.1|126534.2|126334.2|5
1652984360000|2022-05-19 18:19:20|126539.1|126339.1|126534.2|126334.2|126539.1|126339.1|126532.2|126332.2|9
1652984400000|2022-05-19 18:20:00|126533.2|126333.2|126533.7|126333.7|126533.7|126333.7|126532.2|126332.2|7
1652984410000|2022-05-19 18:20:10|126531.2|126331.2|126527.2|126327.2|126532.3|126332.3|126527.2|126327.2|5
1652984420000|2022-05-19 18:20:20|126524.2|126324.2|126524.2|126324.2|126524.2|126324.2|126524.2|126324.2|1
1652984430000|2022-05-19 18:20:30|126523.2|126323.2|126523.2|126323.2|126523.2|126323.2|126523.2|126323.2|1
1652984450000|2022-05-19 18:20:50|126520.5|126320.5|126520.3|126320.3|126520.5|126320.5|126513.8|126313.8|4
1652984460000|2022-05-19 18:21:00|126513.5|126313.5|126506|126306|126513.5|126313.5|126506|126306|3
1652984470000|2022-05-19 18:21:10|126505.2|126305.2|126507.3|126307.3|126507.3|126307.3|126505.2|126305.2|3
1652984480000|2022-05-19 18:21:20|126507.8|126307.8|126508.3|126308.3|126508.3|126308.3|126507.8|126307.8|2
1652984490000|2022-05-19 18:21:30|126508.8|126308.8|126510|126310|126510|126310|126508.8|126308.8|3
1652984500000|2022-05-19 18:21:40|126510.5|126310.5|126510.5|126310.5|126510.5|126310.5|126510|126310|3
1652984510000|2022-05-19 18:21:50|126510|126310|126510.5|126310.5|126510.5|126310.5|126510|126310|2
1652984520000|2022-05-19 18:22:00|126511|126311|126511|126311|126511|126311|126511|126311|1
1652984540000|2022-05-19 18:22:20|126511.5|126311.5|126511|126311|126511.5|126311.5|126511|126311|2
1652984550000|2022-05-19 18:22:30|126511.5|126311.5|126511.5|126311.5|126511.5|126311.5|126511.5|126311.5|1
1652984560000|2022-05-19 18:22:40|126512|126312|126512|126312|126512|126312|126512|126312|1
1652984570000|2022-05-19 18:22:50|126512.5|126312.5|126512|126312|126512.5|126312.5|126512|126312|2
1652984580000|2022-05-19 18:23:00|126513|126313|126513.5|126313.5|126513.5|126313.5|126513|126313|2
1652984600000|2022-05-19 18:23:20|126514|126314|126513.5|126313.5|126514|126314|126513.5|126313.5|2
1652984610000|2022-05-19 18:23:30|126465|126365|126464|126364|126465|126365|126464|126364|2
1652984650000|2022-05-19 18:24:10|126463.5|126363.5|126463.5|126363.5|126463.5|126363.5|126463.5|126363.5|1
1652984720000|2022-05-19 18:25:20|126464.5|126364.5|126464.5|126364.5|126464.5|126364.5|126464.5|126364.5|1
1652984730000|2022-05-19 18:25:30|126464|126364|126464|126364|126464|126364|126464|126364|1
1652984810000|2022-05-19 18:26:50|126463|126363|126462.5|126362.5|126463|126363|126462.5|126362.5|2
1652984820000|2022-05-19 18:27:00|126461.5|126361.5|126464|126364|126464|126364|126459|126359|4
1652985490000|2022-05-19 18:38:10|126463.5|126363.5|126462.5|126362.5|126463.5|126363.5|126462.5|126362.5|2
1652985530000|2022-05-19 18:38:50|126455.3|126355.3|126447.3|126347.3|126455.3|126355.3|126447.3|126347.3|2
1652985550000|2022-05-19 18:39:10|126405|126305|126402.5|126302.5|126405|126305|126400.5|126300.5|7
1652985560000|2022-05-19 18:39:20|126403.5|126303.5|126405.5|126305.5|126405.5|126305.5|126403.5|126303.5|5
1652985570000|2022-05-19 18:39:30|126406|126306|126407.5|126307.5|126407.5|126307.5|126405.5|126305.5|5
1652985580000|2022-05-19 18:39:40|126408|126308|126408|126308|126408|126308|126408|126308|1
1652985590000|2022-05-19 18:39:50|126408.3|126308.3|126409.5|126309.5|126409.5|126309.5|126408.3|126308.3|4
1652985600000|2022-05-19 18:40:00|126435.5|126235.5|126434.3|126234.3|126435.5|126235.5|126426.5|126226.5|6
1652985620000|2022-05-19 18:40:20|126434.8|126234.8|126434.8|126234.8|126434.8|126234.8|126434.8|126234.8|1
1652985640000|2022-05-19 18:40:40|126435.3|126235.3|126435.3|126235.3|126435.3|126235.3|126435.3|126235.3|1
1652985660000|2022-05-19 18:41:00|126435.8|126235.8|126434|126234|126437|126237|126434|126234|3
1652985670000|2022-05-19 18:41:10|126431.3|126231.3|126431.5|126231.5|126431.5|126231.5|126430.5|126230.5|4
1652985680000|2022-05-19 18:41:20|126432.5|126232.5|126432|126232|126432.5|126232.5|126432|126232|2
1652985690000|2022-05-19 18:41:30|126431.5|126231.5|126432.5|126232.5|126432.5|126232.5|126431.5|126231.5|3
1652985700000|2022-05-19 18:41:40|126433.5|126233.5|126434.5|126234.5|126434.5|126234.5|126433.5|126233.5|3
1652985710000|2022-05-19 18:41:50|126434|126234|126436|126236|126436|126236|126434|126234|5
1652985720000|2022-05-19 18:42:00|126435.5|126235.5|126436|126236|126436|126236|126435.5|126235.5|2
1652985730000|2022-05-19 18:42:10|126435.5|126235.5|126436.5|126236.5|126436.5|126236.5|126435.5|126235.5|3
1652985740000|2022-05-19 18:42:20|126436|126236|126436.5|126236.5|126436.5|126236.5|126436|126236|2
1652985760000|2022-05-19 18:42:40|126436|126236|126436|126236|126436|126236|126436|126236|1
1652985780000|2022-05-19 18:43:00|126435.5|126235.5|126436|126236|126436|126236|126435.5|126235.5|2
1652985800000|2022-05-19 18:43:20|126435.5|126235.5|126435.5|126235.5|126435.5|126235.5|126435.5|126235.5|1
1652985810000|2022-05-19 18:43:30|126437.1|126237.1|126437.1|126237.1|126437.1|126237.1|126437.1|126237.1|1
1652985880000|2022-05-19 18:44:40|126430.4|126230.4|126430.4|126230.4|126430.4|126230.4|126430.4|126230.4|1
1652985890000|2022-05-19 18:44:50|126429.9|126229.9|126429.9|126229.9|126429.9|126229.9|126429.9|126229.9|1
1652985920000|2022-05-19 18:45:20|126429.4|126229.4|126429.4|126229.4|126429.4|126229.4|126429.4|126229.4|1
1652985990000|2022-05-19 18:46:30|126428.9|126228.9|126428.9|126228.9|126428.9|126228.9|126428.9|126228.9|1
1652986000000|2022-05-19 18:46:40|126429|126229|126429|126229|126429|126229|126429|126229|1
1652986020000|2022-05-19 18:47:00|126430|126230|126430|126230|126430|126230|126430|126230|1
1652986050000|2022-05-19 18:47:30|126428.9|126228.9|126425.6|126225.6|126428.9|126228.9|126425.6|126225.6|3
1652986090000|2022-05-19 18:48:10|126426.1|126226.1|126426.1|126226.1|126426.1|126226.1|126426.1|126226.1|1
1652986210000|2022-05-19 18:50:10|126403.8|126203.8|126401.3|126201.3|126403.8|126203.8|126401.3|126201.3|2
1652986220000|2022-05-19 18:50:20|126401.8|126201.8|126403.8|126203.8|126406.1|126206.1|126401.8|126201.8|5
1652986230000|2022-05-19 18:50:30|126404.3|126204.3|126405.3|126205.3|126405.3|126205.3|126404.3|126204.3|3
1652986240000|2022-05-19 18:50:40|126405.8|126205.8|126406.8|126206.8|126406.8|126206.8|126405.8|126205.8|3
1652986250000|2022-05-19 18:50:50|126407.3|126207.3|126408.3|126208.3|126408.3|126208.3|126407.3|126207.3|3
1652986260000|2022-05-19 18:51:00|126408.8|126208.8|126409.3|126209.3|126409.3|126209.3|126408.8|126208.8|2
1652986270000|2022-05-19 18:51:10|126409.8|126209.8|126410.3|126210.3|126410.3|126210.3|126409.8|126209.8|2
1652986280000|2022-05-19 18:51:20|126410.8|126210.8|126411.3|126211.3|126411.3|126211.3|126410.8|126210.8|2
1652986290000|2022-05-19 18:51:30|126412.3|126212.3|126393.8|126193.8|126412.3|126212.3|126393.3|126193.3|5
1652986300000|2022-05-19 18:51:40|126397.3|126197.3|126396.3|126196.3|126397.3|126197.3|126395.8|126195.8|3
1652986310000|2022-05-19 18:51:50|126397.3|126197.3|126389.3|126189.3|126397.3|126197.3|126389.3|126189.3|2
1652986320000|2022-05-19 18:52:00|126388.3|126188.3|126388.3|126188.3|126388.3|126188.3|126388.3|126188.3|1
1652986370000|2022-05-19 18:52:50|126337.3|126137.3|126341.9|126141.9|126341.9|126141.9|126337.3|126137.3|2
1652986380000|2022-05-19 18:53:00|126337.3|126137.3|126337.3|126137.3|126337.3|126137.3|126337.3|126137.3|1
1652986390000|2022-05-19 18:53:10|126337.1|126137.1|126341.9|126141.9|126341.9|126141.9|126337.1|126137.1|2
1652986400000|2022-05-19 18:53:20|126337.3|126137.3|126352.3|126152.3|126353.3|126153.3|126337.3|126137.3|6
1652986410000|2022-05-19 18:53:30|126351.8|126151.8|126330.3|126130.3|126360|126160|126330.3|126130.3|5
1652986420000|2022-05-19 18:53:40|126346|126146|126346|126146|126346|126146|126346|126146|1
1652986430000|2022-05-19 18:53:50|126347.5|126147.5|126352.4|126152.4|126367|126167|126347.5|126147.5|7
1652986440000|2022-05-19 18:54:00|126351.9|126151.9|126366.5|126166.5|126368.5|126168.5|126351.4|126151.4|8
1652986450000|2022-05-19 18:54:10|126369.8|126169.8|126378.9|126178.9|126379.4|126179.4|126365|126165|13
1652986460000|2022-05-19 18:54:20|126379.4|126179.4|126402.6|126202.6|126402.6|126202.6|126378.9|126178.9|6
1652986470000|2022-05-19 18:54:30|126403.1|126203.1|126399.8|126199.8|126403.1|126203.1|126399.8|126199.8|2
1652986480000|2022-05-19 18:54:40|126400.3|126200.3|126398.9|126298.9|126413|126302.7|126398.9|126200.3|9
1652986490000|2022-05-19 18:54:50|126398.4|126298.4|126396.8|126196.8|126400.6|126298.4|126362.9|126193.5|10
1652986500000|2022-05-19 18:55:00|126396.7|126196.7|126398.8|126198.8|126400.6|126200.6|126396.7|126196.7|4
1652986510000|2022-05-19 18:55:10|126401.1|126201.1|126402|126202|126402|126202|126395.8|126195.8|3
1652986520000|2022-05-19 18:55:20|126402.5|126202.5|126407.5|126207.5|126407.5|126207.5|126402.5|126202.5|3
1652986550000|2022-05-19 18:55:50|126408|126208|126408|126208|126408|126208|126408|126208|1
1652986590000|2022-05-19 18:56:30|126407.5|126207.5|126407.5|126207.5|126407.5|126207.5|126407.5|126207.5|1
1652986700000|2022-05-19 18:58:20|126407|126207|126407|126207|126407|126207|126407|126207|1
1652986710000|2022-05-19 18:58:30|126406.5|126206.5|126406.5|126206.5|126406.5|126206.5|126406.5|126206.5|1
1652986790000|2022-05-19 18:59:50|126410.5|126210.5|126429.1|126229.1|126429.1|126229.1|126410.5|126210.5|3
1653001260000|2022-05-19 23:01:00|126434|126234|126434|126234|126434|126234|126434|126234|1
1653004800000|2022-05-20 00:00:00|126812.5|126452.5|126832.5|126472.5|126835|126475|126812.5|126452.5|15
1653004810000|2022-05-20 00:00:10|126837.5|126477.5|126830|126470|126837.5|126477.5|126830|126470|4
1653004850000|2022-05-20 00:00:50|126829.5|126469.5|126830|126470|126830|126470|126829.5|126469.5|2
1653004860000|2022-05-20 00:01:00|126825|126465|126825|126465|126825|126465|126824.5|126464.5|3
1653004870000|2022-05-20 00:01:10|126835.5|126475.5|126835.5|126475.5|126835.5|126475.5|126835.5|126475.5|1
1653004880000|2022-05-20 00:01:20|126831.1|126471.1|126831.1|126471.1|126831.1|126471.1|126831.1|126471.1|1
1653004890000|2022-05-20 00:01:30|126821.1|126461.1|126811.1|126451.1|126821.1|126461.1|126811.1|126451.1|2
1653004910000|2022-05-20 00:01:50|126803.5|126443.5|126803.5|126443.5|126803.5|126443.5|126803.5|126443.5|1
1653004920000|2022-05-20 00:02:00|126824.2|126559.9|126931.5|126571.5|126932|126576.9|126821.2|126559.9|19
1653004930000|2022-05-20 00:02:10|126931|126571|126886.5|126686.5|126933|126691|126886.5|126571|12
1653004940000|2022-05-20 00:02:20|126884.5|126684.5|126875|126675|126886|126686|126874|126674|10
1653004950000|2022-05-20 00:02:30|126880.5|126680.5|126875|126675|126881|126681|126869|126669|4
1653004960000|2022-05-20 00:02:40|126874.5|126674.5|126867.5|126667.5|126874.5|126674.5|126867.5|126667.5|6
1653004970000|2022-05-20 00:02:50|126865|126665|126862|126662|126865|126665|126862|126662|2
1653004980000|2022-05-20 00:03:00|126861|126661|126844.5|126644.5|126861|126661|126844.5|126644.5|7
1653004990000|2022-05-20 00:03:10|126850|126650|126857|126657|126857|126657|126850|126650|4
1653005000000|2022-05-20 00:03:20|126856.5|126656.5|126852.5|126652.5|126862|126662|126850|126650|10
1653005010000|2022-05-20 00:03:30|126855.5|126655.5|126850|126650|126863|126663|126850|126650|7
1653005020000|2022-05-20 00:03:40|126849.5|126649.5|126855.5|126655.5|126860.5|126660.5|126846.5|126646.5|11
1653005030000|2022-05-20 00:03:50|126852.5|126652.5|126861|126661|126861|126661|126849.5|126649.5|10
1653005040000|2022-05-20 00:04:00|126859|126659|126856|126656|126872|126672|126856|126656|12
1653005050000|2022-05-20 00:04:10|126856.5|126656.5|126857|126657|126857|126657|126856|126656|4
1653005060000|2022-05-20 00:04:20|126847|126647|126835.5|126635.5|126852|126652|126832.5|126632.5|11
1653005070000|2022-05-20 00:04:30|126834.5|126634.5|126829.5|126629.5|126834.5|126634.5|126829.5|126629.5|4
1653005080000|2022-05-20 00:04:40|126829|126629|126833.5|126633.5|126833.5|126633.5|126827.5|126627.5|9
1653005090000|2022-05-20 00:04:50|126833|126633|126834.5|126634.5|126835|126635|126828.5|126628.5|9
1653005100000|2022-05-20 00:05:00|126836|126636|126835|126635|126836.5|126636.5|126834.5|126634.5|4
1653005110000|2022-05-20 00:05:10|126836|126636|126845.5|126645.5|126845.5|126645.5|126836|126636|4
1653005120000|2022-05-20 00:05:20|126844|126644|126859.5|126659.5|126863|126663|126838|126638|10
1653005130000|2022-05-20 00:05:30|126847|126647|126847.5|126647.5|126847.5|126647.5|126843|126643|14
1653005140000|2022-05-20 00:05:40|126848|126648|126831|126631|126848|126648|126831|126631|4
1653005150000|2022-05-20 00:05:50|126832|126632|126834.5|126634.5|126834.5|126634.5|126832|126632|7
1653005160000|2022-05-20 00:06:00|126835.5|126635.5|126846.5|126646.5|126847.5|126647.5|126834.5|126634.5|6
1653005170000|2022-05-20 00:06:10|126848.5|126648.5|126863.5|126663.5|126863.5|126663.5|126848.5|126648.5|2
1653005180000|2022-05-20 00:06:20|126861.5|126661.5|126874|126674|126874|126674|126861.5|126661.5|4
1653005190000|2022-05-20 00:06:30|126850|126640|126875.5|126675.5|126875.5|126675.5|126850|126640|4
1653005200000|2022-05-20 00:06:40|126878|126678|126876|126676|126878|126678|126858|126642|6
1653005210000|2022-05-20 00:06:50|126876.5|126676.5|126873.5|126673.5|126876.5|126676.5|126873.5|126673.5|2
1653005220000|2022-05-20 00:07:00|126875.5|126675.5|126873.5|126673.5|126876|126676|126873.5|126673.5|5
1653005230000|2022-05-20 00:07:10|126868.5|126668.5|126868.5|126668.5|126868.5|126668.5|126868.5|126668.5|1
1653005240000|2022-05-20 00:07:20|126861.5|126661.5|126863.5|126663.5|126863.5|126663.5|126861|126661|3
1653005250000|2022-05-20 00:07:30|126862|126662|126870.5|126670.5|126870.5|126741|126821.5|126638.1|11
1653005260000|2022-05-20 00:07:40|126873.5|126673.5|126877|126677|126877.5|126677.5|126873.5|126673.5|9
1653005270000|2022-05-20 00:07:50|126876|126676|126876|126676|126876|126676|126875|126675|4
1653005280000|2022-05-20 00:08:00|126855.1|126655.1|126838.1|126638.1|126855.1|126655.1|126838.1|126638.1|3
1653005290000|2022-05-20 00:08:10|126816.5|126716.5|126827|126727|126827|126727|126807|126707|7
1653005300000|2022-05-20 00:08:20|126824|126724|126813|126713|126824|126724|126811.5|126711.5|12
1653005310000|2022-05-20 00:08:30|126807.5|126707.5|126805|126705|126807.5|126707.5|126803|126703|8
1653005320000|2022-05-20 00:08:40|126797.5|126697.5|126775.5|126675.5|126801.5|126701.5|126770.5|126670.5|15
1653005330000|2022-05-20 00:08:50|126770.5|126670.5|126783.5|126683.5|126790.5|126690.5|126770.5|126670.5|11
1653005340000|2022-05-20 00:09:00|126782|126682|126776|126676|126783.5|126683.5|126770.5|126670.5|14
1653005350000|2022-05-20 00:09:10|126779|126679|126769.5|126669.5|126780|126680|126769|126669|12
1653005360000|2022-05-20 00:09:20|126768.5|126668.5|126791|126691|126793|126693|126768.5|126668.5|14
1653005370000|2022-05-20 00:09:30|126790.5|126690.5|126777.5|126677.5|126790.5|126690.5|126777.5|126677.5|7
1653005380000|2022-05-20 00:09:40|126778.5|126678.5|126765|126665|126781|126681|126765|126665|12
1653005390000|2022-05-20 00:09:50|126766.7|126666.7|126762|126662|126771|126671|126762|126662|8
1653005400000|2022-05-20 00:10:00|126762.5|126662.5|126771.1|126671.1|126771.5|126671.5|126762.5|126662.5|9
1653005410000|2022-05-20 00:10:10|126755.6|126655.6|126770.5|126670.5|126771.3|126671.3|126750.5|126650.5|14
1653005420000|2022-05-20 00:10:20|126772|126672|126765|126665|126772|126672|126765|126665|8
1653005430000|2022-05-20 00:10:30|126766.5|126666.5|126754.5|126654.5|126766.5|126666.5|126754.5|126654.5|7
1653005440000|2022-05-20 00:10:40|126749|126649|126752|126652|126757|126657|126742.5|126642.5|19
1653005450000|2022-05-20 00:10:50|126761|126661|126772.5|126672.5|126773|126673|126761|126661|8
1653005460000|2022-05-20 00:11:00|126771.5|126671.5|126771|126671|126773|126673|126771|126671|7
1653005470000|2022-05-20 00:11:10|126771.5|126671.5|126782|126682|126782|126682|126771.5|126671.5|7
1653005480000|2022-05-20 00:11:20|126784|126684|126778.5|126678.5|126784|126684|126778.5|126678.5|3
1653005490000|2022-05-20 00:11:30|126776.5|126676.5|126776|126676|126781.8|126681.8|126776|126676|8
1653005500000|2022-05-20 00:11:40|126774.5|126674.5|126781.4|126681.4|126782.3|126682.3|126774|126674|14
1653005510000|2022-05-20 00:11:50|126781|126681|126780.8|126680.8|126782.8|126682.8|126774.5|126674.5|16
1653005520000|2022-05-20 00:12:00|126781.1|126681.1|126784|126684|126784.3|126684.3|126772.8|126672.8|13
1653005530000|2022-05-20 00:12:10|126781.5|126681.5|126788|126688|126792.6|126692.6|126781.5|126681.5|18
1653005540000|2022-05-20 00:12:20|126787.3|126687.3|126783|126683|126792.4|126692.4|126782.5|126682.5|19
1653005550000|2022-05-20 00:12:30|126782.5|126682.5|126783|126683|126783.1|126683.1|126782.5|126682.5|5
1653005560000|2022-05-20 00:12:40|126783.1|126683.1|126793.1|126693.1|126798.2|126698.2|126783.1|126683.1|16
1653005570000|2022-05-20 00:12:50|126794|126694|126796.1|126696.1|126799.5|126699.5|126792|126692|13
1653005580000|2022-05-20 00:13:00|126797.6|126697.6|126791.5|126691.5|126811.9|126711.9|126791.5|126691.5|13
1653005590000|2022-05-20 00:13:10|126791.1|126691.1|126797.1|126697.1|126797.1|126697.1|126790.5|126690.5|6
1653005600000|2022-05-20 00:13:20|126797.5|126697.5|126801.7|126701.7|126802.3|126702.3|126796.1|126696.1|10
1653005610000|2022-05-20 00:13:30|126802.3|126702.3|126793.1|126693.1|126802.3|126702.3|126793.1|126693.1|7
1653005620000|2022-05-20 00:13:40|126793.5|126693.5|126797.5|126697.5|126797.5|126697.5|126790.5|126690.5|12
1653005630000|2022-05-20 00:13:50|126796.1|126696.1|126798|126698|126801.8|126701.8|126796.1|126696.1|6
1653005640000|2022-05-20 00:14:00|126802.1|126702.1|126802.5|126702.5|126805.8|126705.8|126798|126698|15
1653005650000|2022-05-20 00:14:10|126802.1|126702.1|126817.5|126717.5|126819|126719|126802.1|126702.1|10
1653005660000|2022-05-20 00:14:20|126819.5|126719.5|126838|126738|126839.5|126739.5|126819.5|126719.5|14
1653005670000|2022-05-20 00:14:30|126838.3|126738.3|126838.3|126738.3|126839.1|126739.1|126837.3|126737.3|7
1653005680000|2022-05-20 00:14:40|126838.5|126738.5|126850.8|126750.8|126850.8|126750.8|126838.5|126738.5|10
1653005690000|2022-05-20 00:14:50|126859.5|126759.5|126856.1|126756.1|126873.5|126773.5|126856.1|126756.1|16
1653005700000|2022-05-20 00:15:00|126859.1|126759.1|126848.5|126748.5|126859.1|126759.1|126834.3|126734.3|22
1653005710000|2022-05-20 00:15:10|126846.1|126746.1|126847.9|126747.9|126854.5|126754.5|126844.5|126744.5|15
1653005720000|2022-05-20 00:15:20|126846.3|126746.3|126843.3|126743.3|126853.1|126753.1|126843.3|126743.3|10
1653005730000|2022-05-20 00:15:30|126840.1|126740.1|126849.3|126749.3|126849.3|126749.3|126840.1|126740.1|19
1653005740000|2022-05-20 00:15:40|126854.1|126754.1|126848.3|126748.3|126863.1|126763.1|126846.5|126746.5|13
1653005750000|2022-05-20 00:15:50|126846.5|126746.5|126845.8|126745.8|126846.5|126746.5|126841.1|126741.1|9
1653005760000|2022-05-20 00:16:00|126847.3|126747.3|126844.5|126744.5|126848.3|126748.3|126844.5|126744.5|5
1653005770000|2022-05-20 00:16:10|126849.5|126749.5|126841.5|126741.5|126849.5|126749.5|126841.5|126741.5|4
1653005780000|2022-05-20 00:16:20|126840.1|126740.1|126840.1|126740.1|126840.1|126740.1|126840.1|126740.1|1
1653005790000|2022-05-20 00:16:30|126837.1|126737.1|126826.1|126726.1|126843.1|126743.1|126821.5|126721.5|15
1653005800000|2022-05-20 00:16:40|126824|126724|126828|126728|126828|126728|126823.1|126723.1|5
1653005810000|2022-05-20 00:16:50|126827.3|126727.3|126833.1|126733.1|126839.1|126739.1|126827.3|126727.3|9
1653005820000|2022-05-20 00:17:00|126832.5|126732.5|126835.3|126735.3|126835.3|126735.3|126832.5|126732.5|3
1653005830000|2022-05-20 00:17:10|126836.1|126736.1|126837.5|126737.5|126837.8|126737.8|126836.1|126736.1|3
1653005840000|2022-05-20 00:17:20|126836.5|126736.5|126842|126742|126847.8|126747.8|126836|126736|15
1653005850000|2022-05-20 00:17:30|126843.8|126743.8|126830.9|126730.9|126844.2|126744.2|126825.9|126725.9|13
1653005860000|2022-05-20 00:17:40|126831.2|126731.2|126840.8|126740.8|126840.8|126740.8|126831.2|126731.2|7
1653005870000|2022-05-20 00:17:50|126842.2|126742.2|126840|126740|126842.2|126742.2|126838.5|126738.5|3
1653005880000|2022-05-20 00:18:00|126840.3|126740.3|126831.5|126731.5|126847.9|126747.9|126831.5|126731.5|14
1653005890000|2022-05-20 00:18:10|126835.5|126735.5|126839|126739|126839|126739|126835.5|126735.5|3
1653005900000|2022-05-20 00:18:20|126838.5|126738.5|126846.1|126746.1|126846.1|126746.1|126838|126738|8
1653005930000|2022-05-20 00:18:50|126851|126751|126861|126761|126861|126761|126851|126751|6
1653005940000|2022-05-20 00:19:00|126858.3|126758.3|126859.5|126759.5|126860|126760|126850.6|126750.6|17
1653005950000|2022-05-20 00:19:10|126850.6|126750.6|126855.1|126755.1|126855.1|126755.1|126849.8|126749.8|3
1653005960000|2022-05-20 00:19:20|126858.8|126758.8|126860.1|126760.1|126860.1|126760.1|126856.1|126756.1|7
1653005970000|2022-05-20 00:19:30|126860.8|126760.8|126851.3|126751.3|126860.8|126760.8|126851.3|126751.3|5
1653005980000|2022-05-20 00:19:40|126852|126752|126862.1|126762.1|126862.1|126762.1|126852|126752|10
1653005990000|2022-05-20 00:19:50|126862.3|126762.3|126865|126765|126865|126765|126861.6|126761.6|6
1653006000000|2022-05-20 00:20:00|126866.7|126766.7|126862.5|126762.5|126868.8|126768.8|126862.5|126762.5|8
1653006010000|2022-05-20 00:20:10|126857.1|126757.1|126849.5|126749.5|126857.1|126757.1|126848.1|126748.1|11
1653006020000|2022-05-20 00:20:20|126865.9|126765.9|126865.9|126765.9|126865.9|126765.9|126865.9|126765.9|1
1653006030000|2022-05-20 00:20:30|126872.5|126772.5|126875.9|126775.9|126875.9|126775.9|126872.5|126772.5|2
1653006040000|2022-05-20 00:20:40|126876.5|126776.5|126876.5|126776.5|126876.5|126776.5|126876.5|126776.5|1
1653006050000|2022-05-20 00:20:50|126876.1|126776.1|126861.4|126761.4|126876.1|126776.1|126861.1|126761.1|10
1653006060000|2022-05-20 00:21:00|126860.6|126760.6|126864|126764|126867|126767|126860|126760|13
1653006070000|2022-05-20 00:21:10|126865|126765|126869|126769|126870|126770|126862|126762|13
1653006080000|2022-05-20 00:21:20|126870|126770|126884.5|126784.5|126888.1|126788.1|126870|126770|21
1653006090000|2022-05-20 00:21:30|126885.5|126785.5|126888.1|126788.1|126888.1|126788.1|126884|126784|26
1653006100000|2022-05-20 00:21:40|126886|126786|126889|126789|126892|126792|126885.5|126785.5|29
1653006110000|2022-05-20 00:21:50|126890.5|126790.5|126890|126790|126890.5|126790.5|126888|126788|29
1653006120000|2022-05-20 00:22:00|126889|126789|126890|126790|126890|126790|126888.5|126788.5|25
1653006130000|2022-05-20 00:22:10|126890.5|126790.5|126890.5|126790.5|126894|126794|126890.5|126790.5|8
1653006140000|2022-05-20 00:22:20|126890|126790|126887.6|126787.6|126890|126790|126884.5|126784.5|14
1653006150000|2022-05-20 00:22:30|126886.5|126786.5|126883.5|126783.5|126888.6|126788.6|126883.5|126783.5|30
1653006160000|2022-05-20 00:22:40|126887.5|126787.5|126887.5|126787.5|126888.1|126788.1|126883.5|126783.5|29
1653006170000|2022-05-20 00:22:50|126883|126783|126883|126783|126894|126794|126875|126775|26
1653006180000|2022-05-20 00:23:00|126873.5|126773.5|126848.5|126748.5|126873.5|126773.5|126847|126747|16
1653006190000|2022-05-20 00:23:10|126840.5|126740.5|126838|126738|126850.7|126750.7|126838|126738|19
1653006200000|2022-05-20 00:23:20|126830.8|126730.8|126840.6|126640.6|126847.1|126731.3|126786.5|126636.6|21
1653006210000|2022-05-20 00:23:30|126841.1|126641.1|126839.5|126639.5|126843.5|126684|126782|126631|20
1653006220000|2022-05-20 00:23:40|126781.5|126681.5|126761.4|126661.4|126797.9|126697.9|126761.4|126661.4|24
1653006230000|2022-05-20 00:23:50|126760|126660|126819.5|126619.5|126819.5|126660|126760|126606|15
1653006240000|2022-05-20 00:24:00|126809.5|126609.5|126804.2|126604.2|126814|126640.7|126738.7|126603|12
1653006250000|2022-05-20 00:24:10|126802.9|126602.9|126748.4|126648.4|126803.5|126648.4|126746.2|126591.5|17
1653006260000|2022-05-20 00:24:20|126749.4|126649.4|126813|126713|126813|126713|126749|126607|16
1653006270000|2022-05-20 00:24:30|126813.5|126713.5|126817.5|126717.5|126817.5|126717.5|126813.5|126713.5|3
1653006280000|2022-05-20 00:24:40|126815.8|126715.8|126829.9|126729.9|126829.9|126729.9|126811|126711|6
1653006290000|2022-05-20 00:24:50|126829|126729|126829.9|126729.9|126831.4|126731.4|126829|126729|18
1653006300000|2022-05-20 00:25:00|126831.3|126731.3|126834.3|126734.3|126834.6|126734.6|126830.8|126730.8|13
1653006310000|2022-05-20 00:25:10|126834.6|126734.6|126837.5|126737.5|126837.5|126737.5|126834.6|126734.6|11
1653006320000|2022-05-20 00:25:20|126834.5|126734.5|126834.5|126734.5|126834.5|126734.5|126834.5|126734.5|1
1653006330000|2022-05-20 00:25:30|126834|126734|126834|126734|126834|126734|126834|126734|1
1653006340000|2022-05-20 00:25:40|126833|126733|126834|126734|126834|126734|126833|126733|2
1653006350000|2022-05-20 00:25:50|126827.3|126727.3|126826.3|126726.3|126827.3|126727.3|126826.3|126726.3|3
1653006360000|2022-05-20 00:26:00|126828.3|126728.3|126831.8|126731.8|126831.8|126731.8|126828.3|126728.3|7
1653006370000|2022-05-20 00:26:10|126827.3|126727.3|126824.8|126724.8|126827.3|126727.3|126824.1|126724.1|8
1653006390000|2022-05-20 00:26:30|126825.1|126725.1|126825.3|126725.3|126826.1|126726.1|126825.1|126725.1|3
1653006400000|2022-05-20 00:26:40|126826.3|126726.3|126824.1|126724.1|126826.3|126726.3|126824.1|126724.1|5
1653006410000|2022-05-20 00:26:50|126823.8|126723.8|126829.3|126729.3|126829.3|126729.3|126823.8|126723.8|7
1653006420000|2022-05-20 00:27:00|126827.8|126727.8|126832.8|126732.8|126834.8|126734.8|126827.3|126727.3|17
1653006430000|2022-05-20 00:27:10|126833.1|126733.1|126856.3|126756.3|126856.3|126756.3|126832.3|126732.3|18
1653006440000|2022-05-20 00:27:20|126856.1|126756.1|126860.8|126760.8|126860.8|126760.8|126855.8|126755.8|7
1653006450000|2022-05-20 00:27:30|126861|126761|126856|126756|126868.6|126768.6|126856|126756|10
1653006460000|2022-05-20 00:27:40|126860.5|126760.5|126856.5|126756.5|126860.5|126760.5|126856|126756|4
1653006470000|2022-05-20 00:27:50|126859.2|126759.2|126850.8|126750.8|126859.2|126759.2|126850.5|126750.5|11
1653006480000|2022-05-20 00:28:00|126853.5|126753.5|126855.2|126755.2|126855.6|126755.6|126851.5|126751.5|16
1653006490000|2022-05-20 00:28:10|126857.7|126757.7|126858.3|126758.3|126858.5|126758.5|126854.5|126754.5|8
1653006500000|2022-05-20 00:28:20|126854|126754|126858.8|126758.8|126858.8|126758.8|126852.5|126752.5|10
1653006510000|2022-05-20 00:28:30|126859.3|126759.3|126858.3|126758.3|126859.3|126759.3|126851.5|126751.5|9
1653006520000|2022-05-20 00:28:40|126858.5|126758.5|126858.3|126758.3|126858.8|126758.8|126858|126758|9
1653006530000|2022-05-20 00:28:50|126858|126758|126852.3|126752.3|126858.8|126758.8|126852|126752|10
1653006540000|2022-05-20 00:29:00|126851.8|126751.8|126831.8|126731.8|126851.8|126751.8|126826.5|126726.5|14
1653006550000|2022-05-20 00:29:10|126837.1|126737.1|126831.3|126731.3|126837.3|126737.3|126830.8|126730.8|9
1653006560000|2022-05-20 00:29:20|126836.1|126736.1|126810.2|126710.2|126836.3|126736.3|126809.7|126709.7|10
1653006570000|2022-05-20 00:29:30|126812.8|126712.8|126814.6|126714.6|126814.6|126714.6|126809.5|126709.5|6
1653006580000|2022-05-20 00:29:40|126820.3|126720.3|126802.3|126702.3|126820.6|126720.6|126802.3|126702.3|11
1653006590000|2022-05-20 00:29:50|126806.8|126706.8|126808.5|126708.5|126809.3|126709.3|126806.8|126706.8|6
1653006600000|2022-05-20 00:30:00|126803.5|126703.5|126767.5|126667.5|126803.5|126703.5|126764.8|126664.8|17
1653006610000|2022-05-20 00:30:10|126764|126664|126759|126659|126769|126669|126759|126659|12
1653006620000|2022-05-20 00:30:20|126759.5|126659.5|126735|126635|126760.9|126660.9|126735|126635|23
1653006630000|2022-05-20 00:30:30|126732.4|126632.4|126746.8|126646.8|126753.4|126653.4|126731.9|126631.9|16
1653006640000|2022-05-20 00:30:40|126744.4|126644.4|126736.4|126636.4|126744.4|126644.4|126724.2|126624.2|18
1653006650000|2022-05-20 00:30:50|126737.7|126637.7|126745.8|126645.8|126745.8|126645.8|126731.4|126631.4|16
1653006660000|2022-05-20 00:31:00|126748.5|126648.5|126724.3|126624.3|126748.5|126648.5|126723.3|126623.3|15
1653006670000|2022-05-20 00:31:10|126723.3|126623.3|126725|126625|126726.9|126626.9|126723.3|126623.3|8
1653006680000|2022-05-20 00:31:20|126725.9|126625.9|126728|126628|126732.5|126632.5|126724.5|126624.5|15
1653006690000|2022-05-20 00:31:30|126732.5|126632.5|126724.9|126624.9|126732.5|126632.5|126724.9|126624.9|5
1653006700000|2022-05-20 00:31:40|126723.9|126623.9|126725.4|126625.4|126725.4|126625.4|126723.9|126623.9|3
1653006710000|2022-05-20 00:31:50|126723.1|126623.1|126723.1|126623.1|126723.1|126623.1|126723.1|126623.1|1
1653006720000|2022-05-20 00:32:00|126727|126627|126726|126626|126727|126627|126715.6|126615.6|10
1653006730000|2022-05-20 00:32:10|126730.2|126630.2|126729.5|126629.5|126734.5|126634.5|126729.1|126629.1|5
1653006740000|2022-05-20 00:32:20|126732.1|126632.1|126736|126636|126736|126636|126730.1|126630.1|8
1653006750000|2022-05-20 00:32:30|126741|126641|126746.5|126646.5|126746.5|126646.5|126736|126636|10
1653006780000|2022-05-20 00:33:00|126736.5|126636.5|126747|126647|126747|126647|126736.5|126636.5|9
1653006800000|2022-05-20 00:33:20|126748|126648|126769.1|126669.1|126769.1|126669.1|126748|126648|7
1653006810000|2022-05-20 00:33:30|126769.5|126669.5|126769.1|126669.1|126770.5|126670.5|126769.1|126669.1|5
1653006820000|2022-05-20 00:33:40|126758.1|126658.1|126755.5|126655.5|126758.1|126658.1|126754.4|126654.4|7
1653006840000|2022-05-20 00:34:00|126759.1|126659.1|126770.5|126670.5|126770.5|126670.5|126759.1|126659.1|9
1653006850000|2022-05-20 00:34:10|126783.5|126683.5|126792.5|126692.5|126792.5|126692.5|126783.5|126683.5|4
1653006860000|2022-05-20 00:34:20|126785|126685|126789.1|126689.1|126789.1|126689.1|126785|126685|3
1653006880000|2022-05-20 00:34:40|126782.1|126682.1|126779.1|126679.1|126782.1|126682.1|126779.1|126679.1|4
1653006890000|2022-05-20 00:34:50|126767.5|126667.5|126769.1|126669.1|126776.9|126676.9|126767.5|126667.5|16
1653006900000|2022-05-20 00:35:00|126774.4|126674.4|126779.1|126679.1|126779.1|126679.1|126774.4|126674.4|3
1653006910000|2022-05-20 00:35:10|126778.9|126678.9|126779.1|126679.1|126779.1|126679.1|126769.1|126669.1|11
1653006920000|2022-05-20 00:35:20|126793.5|126693.5|126796.5|126696.5|126796.5|126696.5|126793.5|126693.5|6
1653006930000|2022-05-20 00:35:30|126795.5|126695.5|126812.5|126712.5|126812.5|126712.5|126795.1|126695.1|8
1653006940000|2022-05-20 00:35:40|126809.1|126709.1|126821.6|126721.6|126824.5|126724.5|126805.5|126705.5|16
1653006950000|2022-05-20 00:35:50|126814.6|126714.6|126816.5|126716.5|126818.1|126718.1|126813.2|126713.2|9
1653006960000|2022-05-20 00:36:00|126818.1|126718.1|126826.1|126726.1|126826.1|126726.1|126818.1|126718.1|10
1653006970000|2022-05-20 00:36:10|126827.5|126727.5|126829.9|126729.9|126829.9|126729.9|126826.1|126726.1|6
1653006980000|2022-05-20 00:36:20|126827|126727|126809.5|126709.5|126827|126727|126804.5|126704.5|11
1653006990000|2022-05-20 00:36:30|126809.1|126709.1|126812.1|126712.1|126816.5|126716.5|126809.1|126709.1|16
1653007000000|2022-05-20 00:36:40|126813.5|126713.5|126820|126720|126820.5|126720.5|126812.5|126712.5|10
1653007010000|2022-05-20 00:36:50|126820.5|126720.5|126820.5|126720.5|126820.5|126720.5|126814.5|126714.5|8
1653007020000|2022-05-20 00:37:00|126820|126720|126819.1|126719.1|126820|126720|126819.1|126719.1|2
1653007030000|2022-05-20 00:37:10|126820|126720|126814.5|126714.5|126820.5|126720.5|126814.5|126714.5|12
1653007040000|2022-05-20 00:37:20|126805.1|126705.1|126805.1|126705.1|126807.5|126707.5|126805|126705|7
1653007050000|2022-05-20 00:37:30|126805|126705|126805|126705|126805.1|126705.1|126805|126705|9
1653007060000|2022-05-20 00:37:40|126806.5|126706.5|126812.5|126712.5|126821.4|126721.4|126806.5|126706.5|12
1653007070000|2022-05-20 00:37:50|126812.1|126712.1|126829.5|126729.5|126832|126732|126812.1|126712.1|16
1653007080000|2022-05-20 00:38:00|126830.1|126730.1|126843.5|126743.5|126843.5|126743.5|126830.1|126730.1|11
1653007090000|2022-05-20 00:38:10|126845.4|126745.4|126847.5|126747.5|126847.5|126747.5|126843.5|126743.5|9
1653007100000|2022-05-20 00:38:20|126850.1|126750.1|126857.5|126757.5|126862.5|126762.5|126850.1|126750.1|15
1653007110000|2022-05-20 00:38:30|126860.5|126760.5|126866.1|126766.1|126866.1|126766.1|126857.5|126757.5|17
1653007120000|2022-05-20 00:38:40|126867.5|126767.5|126873.5|126773.5|126878.1|126778.1|126867.5|126767.5|10
1653007130000|2022-05-20 00:38:50|126875|126775|126870.1|126770.1|126875|126775|126870.1|126770.1|12
1653007140000|2022-05-20 00:39:00|126871.4|126771.4|126870.8|126770.8|126873.5|126773.5|126863.1|126763.1|9
1653007150000|2022-05-20 00:39:10|126872|126772|126874|126774|126874|126774|126868.5|126768.5|5
1653007160000|2022-05-20 00:39:20|126866.1|126766.1|126864.1|126764.1|126872|126772|126860.1|126760.1|15
1653007170000|2022-05-20 00:39:30|126862.5|126762.5|126864.4|126764.4|126864.4|126764.4|126862.5|126762.5|5
1653007180000|2022-05-20 00:39:40|126865.5|126765.5|126872.4|126772.4|126872.5|126772.5|126865.5|126765.5|8
1653007190000|2022-05-20 00:39:50|126872.9|126772.9|126880.3|126780.3|126880.3|126780.3|126872.9|126772.9|4
1653007200000|2022-05-20 00:40:00|126879.6|126779.6|126881.5|126781.5|126881.8|126781.8|126879.2|126779.2|15
1653007210000|2022-05-20 00:40:10|126882.8|126782.8|126889.9|126789.9|126896.5|126796.5|126881.5|126781.5|15
1653007220000|2022-05-20 00:40:20|126892.5|126792.5|126896.5|126796.5|126896.5|126796.5|126889.9|126789.9|6
1653007230000|2022-05-20 00:40:30|126893.9|126793.9|126896.1|126796.1|126896.1|126796.1|126892.5|126792.5|8
1653007240000|2022-05-20 00:40:40|126895.5|126795.5|126895.5|126795.5|126896.5|126796.5|126895.5|126795.5|4
1653007250000|2022-05-20 00:40:50|126896.5|126796.5|126899|126799|126899.9|126799.9|126896.1|126796.1|9
1653007260000|2022-05-20 00:41:00|126898|126798|126870.1|126770.1|126899|126799|126866.5|126766.5|15
1653007270000|2022-05-20 00:41:10|126870.5|126770.5|126881.5|126781.5|126887.8|126787.8|126870.5|126770.5|9
1653007280000|2022-05-20 00:41:20|126882.3|126782.3|126895.1|126795.1|126895.1|126795.1|126879.5|126779.5|11
1653007290000|2022-05-20 00:41:30|126894.4|126794.4|126890|126790|126894.4|126794.4|126886.1|126786.1|7
1653007300000|2022-05-20 00:41:40|126891.4|126791.4|126896.4|126796.4|126900.1|126800.1|126891.4|126791.4|11
1653007310000|2022-05-20 00:41:50|126896.9|126796.9|126904.2|126804.2|126904.2|126804.2|126894.2|126794.2|16
1653007320000|2022-05-20 00:42:00|126903.7|126803.7|126895.5|126795.5|126904.7|126804.7|126895|126795|9
1653007330000|2022-05-20 00:42:10|126896.4|126796.4|126890.6|126790.6|126897.5|126797.5|126886.5|126786.5|20
1653007340000|2022-05-20 00:42:20|126891.1|126791.1|126891.5|126791.5|126892.5|126792.5|126890.2|126790.2|13
1653007350000|2022-05-20 00:42:30|126892.2|126792.2|126890.3|126790.3|126892.5|126792.5|126890.3|126790.3|11
1653007360000|2022-05-20 00:42:40|126890.5|126790.5|126892.5|126792.5|126892.5|126792.5|126890.3|126790.3|9
1653007370000|2022-05-20 00:42:50|126891.7|126791.7|126881|126781|126891.7|126791.7|126880.5|126780.5|14
1653007380000|2022-05-20 00:43:00|126881.5|126781.5|126894.1|126794.1|126894.4|126794.4|126877.2|126777.2|12
1653007390000|2022-05-20 00:43:10|126894.4|126794.4|126908.2|126808.2|126911.5|126811.5|126894.4|126794.4|21
1653007400000|2022-05-20 00:43:20|126908.5|126808.5|126909.2|126809.2|126909.2|126809.2|126901.7|126801.7|18
1653007410000|2022-05-20 00:43:30|126903.5|126803.5|126901|126801|126903.5|126803.5|126900.9|126800.9|6
1653007420000|2022-05-20 00:43:40|126908|126808|126907.5|126807.5|126911|126811|126907.5|126807.5|11
1653007430000|2022-05-20 00:43:50|126908.5|126808.5|126907.2|126807.2|126915|126815|126907.2|126807.2|13
1653007440000|2022-05-20 00:44:00|126907|126807|126905|126805|126910|126810|126905|126805|7
1653007450000|2022-05-20 00:44:10|126894.2|126794.2|126904|126804|126904|126804|126893.6|126793.6|13
1653007460000|2022-05-20 00:44:20|126905|126805|126909.5|126809.5|126910.5|126810.5|126905|126805|10
1653007470000|2022-05-20 00:44:30|126909.8|126809.8|126910.1|126810.1|126910.5|126810.5|126909.8|126809.8|6
1653007480000|2022-05-20 00:44:40|126913.1|126813.1|126913.2|126813.2|126916.6|126816.6|126913.1|126813.1|13
1653007490000|2022-05-20 00:44:50|126913.3|126813.3|126903.7|126803.7|126913.5|126813.5|126903.1|126803.1|14
1653007500000|2022-05-20 00:45:00|126904.2|126804.2|126904|126804|126909.6|126809.6|126904|126804|12
1653007510000|2022-05-20 00:45:10|126903.7|126803.7|126914.7|126814.7|126916|126816|126903.7|126803.7|17
1653007520000|2022-05-20 00:45:20|126915.2|126815.2|126926|126826|126926|126826|126914.5|126814.5|12
1653007530000|2022-05-20 00:45:30|126927.6|126827.6|126940|126840|126940.7|126840.7|126927.6|126827.6|14
1653007540000|2022-05-20 00:45:40|126939.5|126839.5|126933.2|126833.2|126939.5|126839.5|126931.5|126831.5|18
1653007550000|2022-05-20 00:45:50|126931|126831|126918|126818|126931|126831|126918|126818|8
1653007560000|2022-05-20 00:46:00|126917|126817|126915|126815|126918|126818|126915|126815|4
1653007570000|2022-05-20 00:46:10|126915.5|126815.5|126908|126808|126918.1|126818.1|126905|126805|20
1653007580000|2022-05-20 00:46:20|126908.5|126808.5|126918|126818|126918|126818|126908|126808|10
1653007590000|2022-05-20 00:46:30|126917.5|126817.5|126918.5|126818.5|126918.5|126818.5|126917|126817|10
1653007600000|2022-05-20 00:46:40|126918|126818|126918.5|126818.5|126918.5|126818.5|126917.5|126817.5|10
1653007610000|2022-05-20 00:46:50|126920.5|126820.5|126925|126825|126925.5|126825.5|126920.5|126820.5|4
1653007620000|2022-05-20 00:47:00|126924|126824|126923.5|126823.5|126924.5|126824.5|126923.5|126823.5|8
1653007630000|2022-05-20 00:47:10|126923.2|126823.2|126923.2|126823.2|126924|126824|126923.2|126823.2|5
1653007640000|2022-05-20 00:47:20|126923|126823|126922.2|126822.2|126923.5|126823.5|126922.2|126822.2|9
1653007650000|2022-05-20 00:47:30|126923|126823|126913.5|126813.5|126923|126823|126909.5|126809.5|13
1653007660000|2022-05-20 00:47:40|126914|126814|126889.5|126789.5|126920.7|126820.7|126889.5|126789.5|12
1653007670000|2022-05-20 00:47:50|126889|126789|126877.9|126777.9|126890.5|126790.5|126877.9|126777.9|17
1653007680000|2022-05-20 00:48:00|126878|126778|126870|126770|126878.5|126778.5|126869|126769|17
1653007690000|2022-05-20 00:48:10|126868.1|126768.1|126887|126787|126887|126787|126867.1|126767.1|17
1653007700000|2022-05-20 00:48:20|126884.3|126784.3|126884.1|126784.1|126887|126787|126884.1|126784.1|5
1653007710000|2022-05-20 00:48:30|126882.6|126782.6|126882.6|126782.6|126884.1|126784.1|126882.6|126782.6|7
1653007720000|2022-05-20 00:48:40|126884.1|126784.1|126884.2|126784.2|126894.1|126794.1|126882.7|126782.7|12
1653007730000|2022-05-20 00:48:50|126886.8|126786.8|126889.5|126789.5|126894.1|126794.1|126886.8|126786.8|4
1653007740000|2022-05-20 00:49:00|126891|126791|126896.5|126796.5|126896.5|126796.5|126891|126791|5
1653007750000|2022-05-20 00:49:10|126894.6|126794.6|126894.1|126794.1|126894.6|126794.6|126894.1|126794.1|2
1653007760000|2022-05-20 00:49:20|126891|126791|126884.1|126784.1|126891|126791|126883.6|126783.6|11
1653007770000|2022-05-20 00:49:30|126883.1|126783.1|126883.1|126783.1|126883.6|126783.6|126881.3|126781.3|11
1653007780000|2022-05-20 00:49:40|126881.8|126781.8|126881.8|126781.8|126883.1|126783.1|126880.8|126780.8|11
1653007790000|2022-05-20 00:49:50|126883.1|126783.1|126887|126787|126887|126787|126882.1|126782.1|13
1653007800000|2022-05-20 00:50:00|126887.5|126787.5|126888|126788|126888|126788|126887|126787|3
1653007810000|2022-05-20 00:50:10|126887.5|126787.5|126886.5|126786.5|126887.5|126787.5|126886.5|126786.5|2
1653007820000|2022-05-20 00:50:20|126887.5|126787.5|126887.5|126787.5|126887.5|126787.5|126884|126784|8
1653007830000|2022-05-20 00:50:30|126886.6|126786.6|126886.6|126786.6|126886.6|126786.6|126886.6|126786.6|1
1653007840000|2022-05-20 00:50:40|126885.6|126785.6|126882.6|126782.6|126885.8|126785.8|126882|126782|10
1653007850000|2022-05-20 00:50:50|126883.6|126783.6|126893.7|126793.7|126894|126794|126883.6|126783.6|16
1653007860000|2022-05-20 00:51:00|126894.3|126794.3|126895.5|126795.5|126895.5|126795.5|126894.3|126794.3|2
1653007870000|2022-05-20 00:51:10|126894.7|126794.7|126887|126787|126894.7|126794.7|126882.5|126782.5|15
1653007880000|2022-05-20 00:51:20|126886.1|126786.1|126887.5|126787.5|126887.5|126787.5|126886.1|126786.1|3
1653007890000|2022-05-20 00:51:30|126886.1|126786.1|126883.7|126783.7|126886.1|126786.1|126883.7|126783.7|4
1653007900000|2022-05-20 00:51:40|126882.7|126782.7|126886.6|126786.6|126886.6|126786.6|126882|126782|9
1653007910000|2022-05-20 00:51:50|126889.1|126789.1|126893|126793|126899.3|126799.3|126889.1|126789.1|11
1653007920000|2022-05-20 00:52:00|126895.5|126795.5|126891.6|126791.6|126896.1|126796.1|126891.6|126791.6|13
1653007930000|2022-05-20 00:52:10|126892.3|126792.3|126890.7|126790.7|126895.1|126795.1|126890.7|126790.7|8
1653007940000|2022-05-20 00:52:20|126890.5|126790.5|126884.6|126784.6|126891|126791|126884.6|126784.6|12
1653007950000|2022-05-20 00:52:30|126885.3|126785.3|126884.6|126784.6|126885.3|126785.3|126884.6|126784.6|3
1653007960000|2022-05-20 00:52:40|126882.6|126782.6|126865.5|126765.5|126882.6|126782.6|126865.5|126765.5|9
1653007970000|2022-05-20 00:52:50|126864.5|126764.5|126848.8|126748.8|126864.5|126764.5|126846.5|126746.5|22
1653007980000|2022-05-20 00:53:00|126848|126748|126858.8|126758.8|126858.8|126758.8|126847.4|126747.4|19
1653007990000|2022-05-20 00:53:10|126857.3|126757.3|126864.6|126764.6|126868.5|126768.5|126856|126756|19
1653008000000|2022-05-20 00:53:20|126867.6|126767.6|126884.1|126784.1|126884.1|126784.1|126860|126760|16
1653008010000|2022-05-20 00:53:30|126884.5|126784.5|126875.6|126775.6|126884.5|126784.5|126872.5|126772.5|17
1653008020000|2022-05-20 00:53:40|126872.1|126772.1|126875.6|126775.6|126875.6|126775.6|126870.5|126770.5|7
1653008030000|2022-05-20 00:53:50|126873.1|126773.1|126883.8|126783.8|126883.8|126783.8|126870.7|126770.7|13
1653008040000|2022-05-20 00:54:00|126884.8|126784.8|126893.6|126793.6|126893.6|126793.6|126884.8|126784.8|19
1653008050000|2022-05-20 00:54:10|126893.1|126793.1|126893.6|126793.6|126900|126800|126892.1|126792.1|19
1653008060000|2022-05-20 00:54:20|126894.1|126794.1|126895.8|126795.8|126901.5|126801.5|126894.1|126794.1|21
1653008070000|2022-05-20 00:54:30|126895|126795|126881|126781|126895|126795|126881|126781|25
1653008080000|2022-05-20 00:54:40|126884.6|126784.6|126873.5|126773.5|126887.1|126787.1|126872.5|126772.5|21
1653008090000|2022-05-20 00:54:50|126872|126772|126859.5|126759.5|126874|126774|126851.1|126751.1|20
1653008100000|2022-05-20 00:55:00|126855.5|126755.5|126850.5|126750.5|126855.5|126755.5|126850.5|126750.5|14
1653008110000|2022-05-20 00:55:10|126851|126751|126889.5|126789.5|126889.5|126789.5|126851|126751|14
1653008120000|2022-05-20 00:55:20|126889.6|126789.6|126892.5|126792.5|126908.6|126808.6|126889.5|126789.5|22
1653008130000|2022-05-20 00:55:30|126891.4|126791.4|126888.5|126788.5|126896.5|126796.5|126884.5|126784.5|14
1653008140000|2022-05-20 00:55:40|126888.6|126788.6|126881.9|126781.9|126888.6|126788.6|126881.5|126781.5|8
1653008150000|2022-05-20 00:55:50|126880|126780|126872.6|126772.6|126888.9|126788.9|126872.6|126772.6|18
1653008160000|2022-05-20 00:56:00|126874|126774|126874.7|126774.7|126880.7|126780.7|126874|126774|16
1653008170000|2022-05-20 00:56:10|126875.3|126775.3|126875|126775|126881|126781|126872.6|126772.6|15
1653008180000|2022-05-20 00:56:20|126874|126774|126887.5|126787.5|126887.5|126787.5|126873|126773|11
1653008190000|2022-05-20 00:56:30|126889.1|126789.1|126878.7|126778.7|126892.5|126792.5|126878.7|126778.7|16
1653008200000|2022-05-20 00:56:40|126879|126779|126879|126779|126879|126779|126876.7|126776.7|8
1653008210000|2022-05-20 00:56:50|126879.5|126779.5|126875.7|126775.7|126880.5|126780.5|126871.5|126771.5|15
1653008220000|2022-05-20 00:57:00|126876.7|126776.7|126875.6|126775.6|126878.2|126778.2|126875.6|126775.6|5
1653008230000|2022-05-20 00:57:10|126877.6|126777.6|126882.5|126782.5|126882.5|126782.5|126875.6|126775.6|9
1653008240000|2022-05-20 00:57:20|126877.8|126777.8|126871|126771|126877.8|126777.8|126870.2|126770.2|7
1653008250000|2022-05-20 00:57:30|126870.9|126770.9|126876.6|126776.6|126877.1|126777.1|126869.7|126769.7|20
1653008260000|2022-05-20 00:57:40|126877.6|126777.6|126889.8|126789.8|126892|126792|126877.6|126777.6|15
1653008270000|2022-05-20 00:57:50|126890.6|126790.6|126879.8|126779.8|126890.6|126790.6|126879.8|126779.8|14
1653008280000|2022-05-20 00:58:00|126878.3|126778.3|126865|126765|126878.3|126778.3|126865|126765|21
1653008290000|2022-05-20 00:58:10|126864.1|126764.1|126847.5|126747.5|126865|126765|126847.5|126747.5|8
1653008300000|2022-05-20 00:58:20|126847|126747|126841.6|126741.6|126850.3|126750.3|126837.8|126737.8|19
1653008310000|2022-05-20 00:58:30|126840.6|126740.6|126843.6|126743.6|126843.6|126743.6|126835.6|126735.6|16
1653008320000|2022-05-20 00:58:40|126844.1|126744.1|126853.8|126753.8|126856.6|126756.6|126844.1|126744.1|23
1653008330000|2022-05-20 00:58:50|126854.8|126754.8|126857.5|126757.5|126860.8|126760.8|126854.8|126754.8|12
1653008340000|2022-05-20 00:59:00|126857.3|126757.3|126856.1|126756.1|126859.8|126759.8|126853.8|126753.8|15
1653008350000|2022-05-20 00:59:10|126857.1|126757.1|126845.1|126745.1|126857.1|126757.1|126845.1|126745.1|7
1653008360000|2022-05-20 00:59:20|126844.1|126744.1|126841|126741|126845.5|126745.5|126839.6|126739.6|9
1653008370000|2022-05-20 00:59:30|126840.5|126740.5|126854.1|126754.1|126854.1|126754.1|126840.1|126740.1|21
1653008380000|2022-05-20 00:59:40|126853.6|126753.6|126861.5|126761.5|126863.2|126763.2|126853.6|126753.6|17
1653008390000|2022-05-20 00:59:50|126863.2|126763.2|126877.8|126777.8|126877.8|126777.8|126863.2|126763.2|11
1653008400000|2022-05-20 01:00:00|126878.3|126778.3|126878.1|126778.1|126879.8|126779.8|126870.8|126770.8|22
1653008410000|2022-05-20 01:00:10|126875.8|126775.8|126859.1|126759.1|126875.8|126775.8|126853.6|126753.6|25
1653008420000|2022-05-20 01:00:20|126859.8|126759.8|126856.6|126756.6|126859.8|126759.8|126856.6|126756.6|10
1653008430000|2022-05-20 01:00:30|126856.1|126756.1|126856|126756|126857|126757|126850.1|126750.1|14
1653008440000|2022-05-20 01:00:40|126857|126757|126849.6|126749.6|126857|126757|126849.6|126749.6|8
1653008450000|2022-05-20 01:00:50|126851.8|126751.8|126845.1|126745.1|126854.1|126754.1|126845.1|126745.1|18
1653008460000|2022-05-20 01:01:00|126851.6|126751.6|126853|126753|126856.3|126756.3|126851.6|126751.6|13
1653008470000|2022-05-20 01:01:10|126849.3|126749.3|126853.3|126753.3|126853.3|126753.3|126847|126747|14
1653008480000|2022-05-20 01:01:20|126853.5|126753.5|126853.3|126753.3|126855.3|126755.3|126853.3|126753.3|7
1653008490000|2022-05-20 01:01:30|126852.8|126752.8|126845.5|126745.5|126853.5|126753.5|126845.5|126745.5|8
1653008500000|2022-05-20 01:01:40|126845|126745|126845.5|126745.5|126845.5|126745.5|126842.3|126742.3|5
1653008510000|2022-05-20 01:01:50|126844.1|126744.1|126831.4|126731.4|126848.1|126748.1|126831.4|126731.4|21
1653008520000|2022-05-20 01:02:00|126831.9|126731.9|126835.2|126735.2|126838|126738|126829.7|126729.7|16
1653008530000|2022-05-20 01:02:10|126833.7|126733.7|126828.2|126728.2|126833.7|126733.7|126828.1|126728.1|8
1653008540000|2022-05-20 01:02:20|126824.7|126724.7|126819.2|126719.2|126828.7|126728.7|126813.2|126713.2|16
1653008550000|2022-05-20 01:02:30|126816|126716|126817.6|126717.6|126818.7|126718.7|126803.7|126703.7|23
1653008560000|2022-05-20 01:02:40|126817|126717|126819.3|126719.3|126822|126722|126817|126717|16
1653008570000|2022-05-20 01:02:50|126818.6|126718.6|126823.5|126723.5|126826.3|126726.3|126817.6|126717.6|11
1653008580000|2022-05-20 01:03:00|126828.8|126728.8|126837.3|126737.3|126837.6|126737.6|126828.8|126728.8|11
1653008590000|2022-05-20 01:03:10|126836.3|126736.3|126836.3|126736.3|126836.8|126736.8|126836.3|126736.3|3
1653008600000|2022-05-20 01:03:20|126836.8|126736.8|126826.3|126726.3|126836.8|126736.8|126826.3|126726.3|14
1653008610000|2022-05-20 01:03:30|126823.3|126723.3|126823.3|126723.3|126825|126725|126823.3|126723.3|6
1653008620000|2022-05-20 01:03:40|126823.8|126723.8|126836|126736|126837.5|126737.5|126823.8|126723.8|14
1653008630000|2022-05-20 01:03:50|126836.3|126736.3|126833.5|126733.5|126839|126739|126830.8|126730.8|20
1653008640000|2022-05-20 01:04:00|126834.5|126734.5|126817.3|126717.3|126834.5|126734.5|126817.3|126717.3|19
1653008650000|2022-05-20 01:04:10|126814.8|126714.8|126791.3|126691.3|126817.3|126717.3|126791.3|126691.3|23
1653008660000|2022-05-20 01:04:20|126790.8|126690.8|126786.3|126686.3|126792.8|126692.8|126780.1|126680.1|18
1653008670000|2022-05-20 01:04:30|126786.8|126686.8|126787.3|126687.3|126792.5|126692.5|126786.5|126686.5|14
1653008680000|2022-05-20 01:04:40|126788.8|126688.8|126794.8|126694.8|126794.8|126694.8|126788.8|126688.8|14
1653008690000|2022-05-20 01:04:50|126794.3|126694.3|126812.5|126712.5|126812.5|126712.5|126793.8|126693.8|14
1653008700000|2022-05-20 01:05:00|126806.5|126706.5|126808.6|126708.6|126808.6|126708.6|126804.8|126704.8|15
1653008710000|2022-05-20 01:05:10|126812|126712|126810.7|126710.7|126821.2|126721.2|126807.6|126707.6|14
1653008720000|2022-05-20 01:05:20|126808.4|126708.4|126821.3|126721.3|126821.3|126721.3|126805.8|126705.8|10
1653008730000|2022-05-20 01:05:30|126820|126720|126808.1|126708.1|126820.8|126720.8|126808.1|126708.1|12
1653008740000|2022-05-20 01:05:40|126807.3|126707.3|126807.8|126707.8|126807.8|126707.8|126804.8|126704.8|8
1653008750000|2022-05-20 01:05:50|126811.3|126711.3|126797.1|126697.1|126813.3|126713.3|126797.1|126697.1|13
1653008760000|2022-05-20 01:06:00|126796.5|126696.5|126806.5|126706.5|126806.5|126706.5|126795.5|126695.5|11
1653008770000|2022-05-20 01:06:10|126807|126707|126817.1|126717.1|126823.1|126723.1|126807|126707|18
1653008780000|2022-05-20 01:06:20|126821.8|126721.8|126817.3|126717.3|126825.1|126725.1|126817.1|126717.1|9
1653008790000|2022-05-20 01:06:30|126815.5|126715.5|126822.1|126722.1|126823|126723|126809.5|126709.5|9
1653008800000|2022-05-20 01:06:40|126822.5|126722.5|126825.1|126725.1|126825.1|126725.1|126822.5|126722.5|2
1653008810000|2022-05-20 01:06:50|126824.5|126724.5|126837|126737|126838.5|126738.5|126824.5|126724.5|11
1653008820000|2022-05-20 01:07:00|126836.5|126736.5|126827.3|126727.3|126836.5|126736.5|126827.3|126727.3|10
1653008830000|2022-05-20 01:07:10|126828.1|126728.1|126838.1|126738.1|126838.5|126738.5|126826.5|126726.5|14
1653008840000|2022-05-20 01:07:20|126839.5|126739.5|126839.9|126739.9|126840.5|126740.5|126838.1|126738.1|7
1653008850000|2022-05-20 01:07:30|126845.5|126745.5|126840.1|126740.1|126845.5|126745.5|126838.1|126738.1|18
1653008860000|2022-05-20 01:07:40|126839.5|126739.5|126827.3|126727.3|126839.5|126739.5|126827.3|126727.3|15
1653008870000|2022-05-20 01:07:50|126826.5|126726.5|126829|126729|126829.1|126729.1|126826.1|126726.1|11
1653008880000|2022-05-20 01:08:00|126829.5|126729.5|126830|126730|126831.1|126731.1|126825.5|126725.5|10
1653008890000|2022-05-20 01:08:10|126831.1|126731.1|126839.1|126739.1|126839.1|126739.1|126826.1|126726.1|12
1653008900000|2022-05-20 01:08:20|126839.5|126739.5|126840.5|126740.5|126842|126742|126836.5|126736.5|10
1653008910000|2022-05-20 01:08:30|126845.5|126745.5|126845.1|126745.1|126846.5|126746.5|126842|126742|6
1653008920000|2022-05-20 01:08:40|126842.5|126742.5|126835.5|126735.5|126842.5|126742.5|126834.5|126734.5|10
1653008930000|2022-05-20 01:08:50|126834.5|126734.5|126837|126737|126839.5|126739.5|126834.5|126734.5|11
1653008940000|2022-05-20 01:09:00|126836.5|126736.5|126844.5|126744.5|126844.5|126744.5|126836|126736|8
1653008950000|2022-05-20 01:09:10|126840.1|126740.1|126846|126746|126850.1|126750.1|126839.1|126739.1|9
1653008960000|2022-05-20 01:09:20|126846.2|126746.2|126837.5|126737.5|126849.1|126749.1|126835|126735|18
1653008970000|2022-05-20 01:09:30|126838.4|126738.4|126837|126737|126844.5|126744.5|126836.5|126736.5|12
1653008980000|2022-05-20 01:09:40|126837.5|126737.5|126836.5|126736.5|126837.5|126737.5|126833.1|126733.1|10
1653008990000|2022-05-20 01:09:50|126836|126736|126836.5|126736.5|126837.5|126737.5|126836|126736|6
1653009000000|2022-05-20 01:10:00|126844.1|126744.1|126844.1|126744.1|126844.1|126744.1|126841.1|126741.1|3
1653009010000|2022-05-20 01:10:10|126839.1|126739.1|126828|126728|126839.1|126739.1|126827.5|126727.5|7
1653009020000|2022-05-20 01:10:20|126828.4|126728.4|126836|126736|126836|126736|126828.4|126728.4|7
1653009030000|2022-05-20 01:10:30|126837.5|126737.5|126827.5|126727.5|126837.5|126737.5|126827.5|126727.5|6
1653009040000|2022-05-20 01:10:40|126829.1|126729.1|126840.1|126740.1|126844.5|126744.5|126829.1|126729.1|7
1653009050000|2022-05-20 01:10:50|126837.3|126737.3|126837|126737|126838.5|126738.5|126837|126737|7
1653009060000|2022-05-20 01:11:00|126836.5|126736.5|126837|126737|126844.5|126744.5|126836|126736|6
1653009070000|2022-05-20 01:11:10|126851.1|126751.1|126854.5|126754.5|126856.9|126756.9|126851.1|126751.1|5
1653009080000|2022-05-20 01:11:20|126854.4|126754.4|126832.5|126732.5|126854.5|126754.5|126832.5|126732.5|8
1653009090000|2022-05-20 01:11:30|126834.5|126734.5|126833|126733|126843.2|126743.2|126825.1|126725.1|19
1653009100000|2022-05-20 01:11:40|126830.5|126730.5|126833|126733|126833|126733|126828.5|126728.5|8
1653009120000|2022-05-20 01:12:00|126834.5|126734.5|126844.5|126744.5|126844.5|126744.5|126833|126733|5
1653009130000|2022-05-20 01:12:10|126837.5|126737.5|126844.5|126744.5|126844.5|126744.5|126837|126737|7
1653009140000|2022-05-20 01:12:20|126846.5|126746.5|126853|126753|126853.5|126753.5|126846.5|126746.5|7
1653009150000|2022-05-20 01:12:30|126853.4|126753.4|126867|126767|126867|126767|126853.4|126753.4|5
1653009160000|2022-05-20 01:12:40|126873|126773|126884.5|126784.5|126884.5|126784.5|126873|126773|6
1653009170000|2022-05-20 01:12:50|126882.5|126782.5|126889.5|126789.5|126889.5|126789.5|126877|126777|9
1653009180000|2022-05-20 01:13:00|126885.5|126785.5|126905.1|126805.1|126905.5|126805.5|126885.5|126785.5|15
1653009190000|2022-05-20 01:13:10|126907.5|126807.5|126908.1|126808.1|126908.1|126808.1|126907.5|126807.5|2
1653009210000|2022-05-20 01:13:30|126908.3|126808.3|126910.3|126810.3|126911.3|126811.3|126908.1|126808.1|10
1653009220000|2022-05-20 01:13:40|126910.5|126810.5|126910.3|126810.3|126911.1|126811.1|126905.1|126805.1|16
1653009230000|2022-05-20 01:13:50|126910.1|126810.1|126925.1|126825.1|126925.1|126825.1|126908.8|126808.8|15
1653009240000|2022-05-20 01:14:00|126922.1|126822.1|126915.2|126815.2|126922.1|126822.1|126911.5|126811.5|11
1653009250000|2022-05-20 01:14:10|126914.7|126814.7|126912|126812|126914.7|126814.7|126907.9|126807.9|17
1653009260000|2022-05-20 01:14:20|126907.9|126807.9|126906|126806|126907.9|126807.9|126906|126806|4
1653009270000|2022-05-20 01:14:30|126906.5|126806.5|126887|126787|126906.5|126806.5|126887|126787|16
1653009280000|2022-05-20 01:14:40|126888|126788|126906.5|126806.5|126908|126808|126888|126788|18
1653009290000|2022-05-20 01:14:50|126906|126806|126908.5|126808.5|126909.5|126809.5|126900|126800|14
1653009300000|2022-05-20 01:15:00|126908.1|126808.1|126904.5|126804.5|126908.1|126808.1|126904.5|126804.5|8
1653009310000|2022-05-20 01:15:10|126905|126805|126901.5|126801.5|126910|126810|126899.5|126799.5|8
1653009320000|2022-05-20 01:15:20|126901|126801|126901.5|126801.5|126903|126803|126893.5|126793.5|19
1653009330000|2022-05-20 01:15:30|126903.5|126803.5|126906|126806|126908|126808|126900|126800|13
1653009340000|2022-05-20 01:15:40|126905.5|126805.5|126911.5|126811.5|126912|126812|126899.5|126799.5|13
1653009350000|2022-05-20 01:15:50|126913|126813|126913.4|126813.4|126913.4|126813.4|126910|126810|13
1653009360000|2022-05-20 01:16:00|126913.5|126813.5|126933|126833|126934.9|126834.9|126910.5|126810.5|18
1653009370000|2022-05-20 01:16:10|126931.5|126831.5|126949|126849|126949|126849|126931.5|126831.5|13
1653009380000|2022-05-20 01:16:20|126949.5|126849.5|126946.5|126846.5|126949.5|126849.5|126944|126844|13
1653009390000|2022-05-20 01:16:30|126946|126846|126966|126866|126966|126866|126945.5|126845.5|15
1653009400000|2022-05-20 01:16:40|126969.5|126869.5|126985.5|126885.5|126986.5|126886.5|126969.5|126869.5|11
1653009410000|2022-05-20 01:16:50|126985|126885|127023.5|126923.5|127024|126924|126985|126885|21
1653009420000|2022-05-20 01:17:00|127023|126923|127010.5|126910.5|127024|126924|127010|126910|18
1653009430000|2022-05-20 01:17:10|127010|126910|127005.5|126905.5|127010|126910|126997|126897|13
1653009440000|2022-05-20 01:17:20|127002|126902|127006|126906|127009.5|126909.5|126996.5|126896.5|16
1653009450000|2022-05-20 01:17:30|127008.5|126908.5|126980.5|126880.5|127009.5|126909.5|126980.5|126880.5|18
1653009460000|2022-05-20 01:17:40|126978.5|126878.5|126989|126889|126989|126889|126977.5|126877.5|7
1653009470000|2022-05-20 01:17:50|126990|126890|126993|126893|126999|126899|126990|126890|12
1653009480000|2022-05-20 01:18:00|126992.5|126892.5|126992|126892|126993.5|126893.5|126991|126891|15
1653009490000|2022-05-20 01:18:10|126993|126893|127009|126909|127009|126909|126993|126893|15
1653009500000|2022-05-20 01:18:20|127008.5|126908.5|127001|126901|127008.5|126908.5|126994|126894|9
1653009510000|2022-05-20 01:18:30|127002|126902|126991|126891|127003|126903|126983|126883|22
1653009520000|2022-05-20 01:18:40|126992|126892|126979.5|126879.5|126994|126894|126979.5|126879.5|18
1653009530000|2022-05-20 01:18:50|126979|126879|126981|126881|126981|126881|126968.5|126868.5|16
1653009540000|2022-05-20 01:19:00|126980.5|126880.5|126946.5|126846.5|126980.5|126880.5|126946.5|126846.5|18
1653009550000|2022-05-20 01:19:10|126947|126847|126941|126841|126950|126850|126941|126841|16
1653009560000|2022-05-20 01:19:20|126940.5|126840.5|126926|126826|126940.5|126840.5|126907.5|126807.5|22
1653009570000|2022-05-20 01:19:30|126929|126829|126926.5|126826.5|126929|126829|126921.5|126821.5|8
1653009580000|2022-05-20 01:19:40|126926|126826|126921.5|126821.5|126926|126826|126918.5|126818.5|12
1653009590000|2022-05-20 01:19:50|126922|126822|126922|126822|126925|126825|126918|126818|14
1653009600000|2022-05-20 01:20:00|126921.5|126821.5|126913.1|126813.1|126921.5|126821.5|126908.5|126808.5|18
1653009610000|2022-05-20 01:20:10|126917|126817|126903.1|126803.1|126919.5|126819.5|126898.8|126798.8|22
1653009620000|2022-05-20 01:20:20|126902.3|126802.3|126888.3|126788.3|126902.3|126802.3|126888.1|126788.1|17
1653009630000|2022-05-20 01:20:30|126887.8|126787.8|126904|126804|126904.8|126804.8|126883.1|126783.1|27
1653009640000|2022-05-20 01:20:40|126903.3|126803.3|126885.8|126785.8|126903.3|126803.3|126885.3|126785.3|23
1653009650000|2022-05-20 01:20:50|126884.1|126784.1|126887.1|126787.1|126889|126789|126882.6|126782.6|12
1653009660000|2022-05-20 01:21:00|126886.3|126786.3|126896.3|126796.3|126898.7|126798.7|126886.3|126786.3|21
1653009670000|2022-05-20 01:21:10|126896.5|126796.5|126901.8|126801.8|126911|126811|126896.5|126796.5|18
1653009680000|2022-05-20 01:21:20|126899.1|126799.1|126902.8|126802.8|126902.8|126802.8|126896.7|126796.7|13
1653009690000|2022-05-20 01:21:30|126907.7|126807.7|126910.3|126810.3|126911.6|126811.6|126900.5|126800.5|17
1653009700000|2022-05-20 01:21:40|126909.2|126809.2|126912|126812|126915.8|126815.8|126907.2|126807.2|16
1653009710000|2022-05-20 01:21:50|126913|126813|126891.6|126791.6|126914.8|126814.8|126886.8|126786.8|22
1653009720000|2022-05-20 01:22:00|126894.3|126794.3|126878.5|126778.5|126896.3|126796.3|126869.1|126769.1|26
1653009730000|2022-05-20 01:22:10|126879|126779|126842.5|126742.5|126879|126779|126842.5|126742.5|19
1653009740000|2022-05-20 01:22:20|126843.5|126743.5|126854.7|126754.7|126854.7|126754.7|126843.5|126743.5|9
1653009750000|2022-05-20 01:22:30|126853.7|126753.7|126851|126751|126853.7|126753.7|126838.5|126738.5|24
1653009760000|2022-05-20 01:22:40|126851.5|126751.5|126855|126755|126866.2|126766.2|126851.5|126751.5|23
1653009770000|2022-05-20 01:22:50|126852|126752|126848.6|126748.6|126860.1|126760.1|126848.6|126748.6|12
1653009780000|2022-05-20 01:23:00|126849.5|126749.5|126840.4|126740.4|126858.5|126758.5|126840.4|126740.4|12
1653009790000|2022-05-20 01:23:10|126841.1|126741.1|126848|126748|126848.6|126748.6|126840.4|126740.4|14
1653009800000|2022-05-20 01:23:20|126850.5|126750.5|126813.7|126713.7|126853.9|126753.9|126813.7|126713.7|20
1653009810000|2022-05-20 01:23:30|126812.6|126712.6|126817.6|126717.6|126819.7|126719.7|126812.2|126712.2|18
1653009820000|2022-05-20 01:23:40|126818.1|126718.1|126810.6|126710.6|126818.1|126718.1|126810.6|126710.6|9
1653009830000|2022-05-20 01:23:50|126849.1|126649.1|126777.6|126677.6|126850.1|126689.1|126776.6|126643.1|11
1653009840000|2022-05-20 01:24:00|126776.6|126676.6|126865.1|126665.1|126865.1|126691.1|126776.6|126642|15
1653009850000|2022-05-20 01:24:10|126865.6|126665.6|126880|126680|126887.2|126745.9|126822.1|126665.6|21
1653009860000|2022-05-20 01:24:20|126879.7|126679.7|126853.2|126753.2|126880|126756|126832.1|126679.7|10
1653009870000|2022-05-20 01:24:30|126845.6|126745.6|126862|126762|126866|126766|126840.6|126740.6|15
1653009880000|2022-05-20 01:24:40|126866|126766|126887|126787|126887.5|126787.5|126866|126766|10
1653009890000|2022-05-20 01:24:50|126888|126788|126882|126782|126892|126792|126879.9|126779.9|8
1653009900000|2022-05-20 01:25:00|126881.5|126781.5|126881.1|126781.1|126886.9|126786.9|126874.4|126774.4|15
1653009910000|2022-05-20 01:25:10|126870.5|126770.5|126879.5|126779.5|126882|126782|126870.5|126770.5|10
1653009920000|2022-05-20 01:25:20|126881|126781|126892.1|126792.1|126892.3|126792.3|126866.1|126766.1|9
1653009930000|2022-05-20 01:25:30|126895.5|126795.5|126895.9|126795.9|126895.9|126795.9|126895.4|126795.4|4
1653009940000|2022-05-20 01:25:40|126895.8|126795.8|126895.8|126795.8|126895.8|126795.8|126895.8|126795.8|1
1653009950000|2022-05-20 01:25:50|126895.9|126795.9|126900.5|126800.5|126901.5|126801.5|126895.8|126795.8|8
1653009960000|2022-05-20 01:26:00|126899.5|126799.5|126909.5|126809.5|126911|126811|126899.5|126799.5|11
1653009970000|2022-05-20 01:26:10|126904.1|126804.1|126900.5|126800.5|126904.1|126804.1|126899.5|126799.5|7
1653009980000|2022-05-20 01:26:20|126899.5|126799.5|126900.1|126800.1|126902|126802|126899.5|126799.5|5
1653009990000|2022-05-20 01:26:30|126898|126798|126897.3|126797.3|126900.1|126800.1|126896|126796|10
1653010000000|2022-05-20 01:26:40|126896|126796|126896|126796|126898.5|126798.5|126896|126796|4
1653010010000|2022-05-20 01:26:50|126898.7|126798.7|126899.5|126799.5|126901.1|126801.1|126896|126796|12
1653010020000|2022-05-20 01:27:00|126896|126796|126905|126805|126905|126805|126892.2|126792.2|6
1653010030000|2022-05-20 01:27:10|126899.4|126799.4|126898|126798|126899.4|126799.4|126897.5|126797.5|5
1653010040000|2022-05-20 01:27:20|126897.5|126797.5|126900.5|126800.5|126907.6|126807.6|126891.4|126791.4|12
1653010050000|2022-05-20 01:27:30|126901|126801|126896.4|126796.4|126908|126808|126894.8|126794.8|15
1653010060000|2022-05-20 01:27:40|126897.5|126797.5|126897.5|126797.5|126901.6|126801.6|126894.8|126794.8|10
1653010070000|2022-05-20 01:27:50|126898|126798|126911.5|126811.5|126912|126812|126898|126798|10
1653010080000|2022-05-20 01:28:00|126915|126815|126912|126812|126915.8|126815.8|126911.5|126811.5|8
1653010090000|2022-05-20 01:28:10|126911.5|126811.5|126912.5|126812.5|126914.3|126814.3|126911.4|126811.4|6
1653010100000|2022-05-20 01:28:20|126907.5|126807.5|126904.4|126804.4|126907.5|126807.5|126903.9|126803.9|4
1653010110000|2022-05-20 01:28:30|126906.5|126806.5|126913|126813|126915.1|126815.1|126906.5|126806.5|8
1653010120000|2022-05-20 01:28:40|126913.1|126813.1|126915.1|126815.1|126915.1|126815.1|126913|126813|10
1653010130000|2022-05-20 01:28:50|126915|126815|126911.5|126811.5|126915.1|126815.1|126911.5|126811.5|17
1653010140000|2022-05-20 01:29:00|126910.8|126810.8|126911.5|126811.5|126912.1|126812.1|126901.5|126801.5|14
1653010150000|2022-05-20 01:29:10|126911.9|126811.9|126912|126812|126913.2|126813.2|126911.5|126811.5|6
1653010160000|2022-05-20 01:29:20|126912.5|126812.5|126912.5|126812.5|126912.5|126812.5|126912.5|126812.5|1
1653010170000|2022-05-20 01:29:30|126913|126813|126903.2|126803.2|126913|126813|126903.2|126803.2|3
1653010180000|2022-05-20 01:29:40|126902.7|126802.7|126903.5|126803.5|126905|126805|126892|126792|22
1653010190000|2022-05-20 01:29:50|126901.5|126801.5|126904.2|126804.2|126908.5|126808.5|126901.5|126801.5|7
1653010200000|2022-05-20 01:30:00|126906.9|126806.9|126907.4|126807.4|126911.6|126811.6|126904.7|126804.7|19
1653010210000|2022-05-20 01:30:10|126908|126808|126916.1|126816.1|126924.5|126824.5|126908|126808|21
1653010220000|2022-05-20 01:30:20|126913|126813|126905.1|126805.1|126914|126814|126903.2|126803.2|15
1653010230000|2022-05-20 01:30:30|126915.1|126815.1|126904.3|126804.3|126915.1|126815.1|126902|126802|24
1653010240000|2022-05-20 01:30:40|126903.8|126803.8|126909.1|126809.1|126914|126814|126899.9|126799.9|19
1653010250000|2022-05-20 01:30:50|126908.6|126808.6|126924.7|126824.7|126924.7|126824.7|126908.1|126808.1|15
1653010260000|2022-05-20 01:31:00|126924.2|126824.2|126924.5|126824.5|126924.5|126824.5|126917.2|126817.2|14
1653010270000|2022-05-20 01:31:10|126924.2|126824.2|126923.8|126823.8|126925.9|126825.9|126921.6|126821.6|12
1653010280000|2022-05-20 01:31:20|126924.3|126824.3|126911.6|126811.6|126924.3|126824.3|126911.6|126811.6|25
1653010290000|2022-05-20 01:31:30|126912.1|126812.1|126904.2|126804.2|126912.1|126812.1|126904.2|126804.2|4
1653010300000|2022-05-20 01:31:40|126905.5|126805.5|126914.7|126814.7|126914.7|126814.7|126903.2|126803.2|19
1653010310000|2022-05-20 01:31:50|126916.1|126816.1|126923.3|126823.3|126925|126825|126916.1|126816.1|13
1653010320000|2022-05-20 01:32:00|126923.4|126823.4|126924|126824|126924.1|126824.1|126923.4|126823.4|10
1653010330000|2022-05-20 01:32:10|126924.1|126824.1|126914.1|126814.1|126924.1|126824.1|126914.1|126814.1|11
1653010340000|2022-05-20 01:32:20|126914.2|126814.2|126914.1|126814.1|126914.5|126814.5|126914|126814|8
1653010350000|2022-05-20 01:32:30|126912|126812|126914.5|126814.5|126914.5|126814.5|126908|126808|6
1653010360000|2022-05-20 01:32:40|126914.2|126814.2|126914|126814|126914.2|126814.2|126913.5|126813.5|5
1653010370000|2022-05-20 01:32:50|126914.2|126814.2|126904.5|126804.5|126914.2|126814.2|126904.5|126804.5|7
1653010380000|2022-05-20 01:33:00|126904.2|126804.2|126879|126779|126914.2|126814.2|126879|126779|21
1653010390000|2022-05-20 01:33:10|126880|126780|126862.2|126762.2|126880|126780|126862.2|126762.2|23
1653010400000|2022-05-20 01:33:20|126859.5|126759.5|126859|126759|126861.7|126761.7|126855.3|126755.3|19
1653010410000|2022-05-20 01:33:30|126861.7|126761.7|126880|126780|126882|126782|126861.5|126761.5|20
1653010420000|2022-05-20 01:33:40|126880.5|126780.5|126893.3|126793.3|126897.5|126797.5|126880.5|126780.5|24
1653010430000|2022-05-20 01:33:50|126896|126796|126902.3|126802.3|126902.3|126802.3|126893.5|126793.5|15
1653010440000|2022-05-20 01:34:00|126900.4|126800.4|126894.7|126794.7|126900.4|126800.4|126892.5|126792.5|14
1653010450000|2022-05-20 01:34:10|126898.5|126798.5|126883.1|126783.1|126898.5|126798.5|126882.5|126782.5|22
1653010460000|2022-05-20 01:34:20|126883.5|126783.5|126866|126766|126893.5|126793.5|126858|126758|24
1653010470000|2022-05-20 01:34:30|126865.5|126765.5|126854.1|126754.1|126865.5|126765.5|126846.6|126746.6|17
1653010480000|2022-05-20 01:34:40|126854.6|126754.6|126852.6|126752.6|126856.6|126756.6|126845.3|126745.3|21
1653010490000|2022-05-20 01:34:50|126852.3|126752.3|126836.3|126736.3|126852.3|126752.3|126835.8|126735.8|15
1653010500000|2022-05-20 01:35:00|126835.6|126735.6|126824.6|126724.6|126835.6|126735.6|126824.3|126724.3|14
1653010510000|2022-05-20 01:35:10|126824.1|126724.1|126821.4|126721.4|126826.1|126726.1|126815.1|126715.1|23
1653010520000|2022-05-20 01:35:20|126821.2|126721.2|126835.6|126735.6|126835.8|126735.8|126821.2|126721.2|11
1653010530000|2022-05-20 01:35:30|126836.1|126736.1|126846.3|126746.3|126851.6|126751.6|126834.8|126734.8|20
1653010540000|2022-05-20 01:35:40|126850.6|126750.6|126873.6|126773.6|126881.8|126781.8|126850.6|126750.6|17
1653010550000|2022-05-20 01:35:50|126868.3|126768.3|126866.8|126766.8|126871.8|126771.8|126864.6|126764.6|16
1653010560000|2022-05-20 01:36:00|126867.1|126767.1|126850.8|126750.8|126872.6|126772.6|126850.8|126750.8|18
1653010570000|2022-05-20 01:36:10|126850.3|126750.3|126866|126766|126873.5|126773.5|126850.3|126750.3|17
1653010580000|2022-05-20 01:36:20|126867.3|126767.3|126867.8|126767.8|126869.6|126769.6|126863.5|126763.5|10
1653010590000|2022-05-20 01:36:30|126867.3|126767.3|126863.5|126763.5|126869.1|126769.1|126861.8|126761.8|17
1653010600000|2022-05-20 01:36:40|126864.3|126764.3|126854|126754|126864.3|126764.3|126852.3|126752.3|13
1653010610000|2022-05-20 01:36:50|126855|126755|126871.6|126771.6|126875|126775|126855|126755|23
1653010620000|2022-05-20 01:37:00|126871.3|126771.3|126868.8|126768.8|126875.3|126775.3|126867.1|126767.1|22
1653010630000|2022-05-20 01:37:10|126870.6|126770.6|126879.3|126779.3|126888.1|126788.1|126870.6|126770.6|22
1653010640000|2022-05-20 01:37:20|126878.8|126778.8|126878.1|126778.1|126888.3|126788.3|126878.1|126778.1|14
1653010650000|2022-05-20 01:37:30|126873|126773|126879.3|126779.3|126879.3|126779.3|126873|126773|14
1653010660000|2022-05-20 01:37:40|126879.1|126779.1|126884.1|126784.1|126884.5|126784.5|126874|126774|14
1653010670000|2022-05-20 01:37:50|126882.5|126782.5|126889.4|126789.4|126889.4|126789.4|126882.5|126782.5|15
1653010680000|2022-05-20 01:38:00|126888.9|126788.9|126879.1|126779.1|126889.1|126789.1|126875|126775|15
1653010690000|2022-05-20 01:38:10|126879.5|126779.5|126881.1|126781.1|126883.5|126783.5|126874.1|126774.1|21
1653010700000|2022-05-20 01:38:20|126876.1|126776.1|126878.1|126778.1|126881.3|126781.3|126873.1|126773.1|16
1653010710000|2022-05-20 01:38:30|126877.8|126777.8|126875.5|126775.5|126879.6|126779.6|126874.5|126774.5|9
1653010720000|2022-05-20 01:38:40|126878.5|126778.5|126874.5|126774.5|126883|126783|126874.5|126774.5|10
1653010730000|2022-05-20 01:38:50|126870.6|126770.6|126871.2|126771.2|126884.5|126784.5|126870.5|126770.5|18
1653010740000|2022-05-20 01:39:00|126875.5|126775.5|126842.5|126742.5|126879.3|126779.3|126842.5|126742.5|19
1653010750000|2022-05-20 01:39:10|126842.1|126742.1|126842.3|126742.3|126852.5|126752.5|126841.6|126741.6|17
1653010760000|2022-05-20 01:39:20|126842.1|126742.1|126866.5|126766.5|126866.5|126766.5|126842.1|126742.1|22
1653010770000|2022-05-20 01:39:30|126869.1|126769.1|126882.1|126782.1|126882.1|126782.1|126865.5|126765.5|27
1653010780000|2022-05-20 01:39:40|126882.5|126782.5|126879.1|126779.1|126889.8|126789.8|126875.5|126775.5|22
1653010790000|2022-05-20 01:39:50|126875.7|126775.7|126881|126781|126887.5|126787.5|126875.7|126775.7|13
1653010800000|2022-05-20 01:40:00|126880.7|126780.7|126881.5|126781.5|126891.5|126791.5|126880.7|126780.7|15
1653010810000|2022-05-20 01:40:10|126883.7|126783.7|126911|126811|126911|126811|126883.7|126783.7|15
1653010820000|2022-05-20 01:40:20|126913.3|126813.3|126905|126805|126913.3|126813.3|126900.5|126800.5|22
1653010830000|2022-05-20 01:40:30|126904|126804|126898.6|126798.6|126904|126804|126896.5|126796.5|8
1653010840000|2022-05-20 01:40:40|126898.5|126798.5|126899.8|126799.8|126899.8|126799.8|126898.5|126798.5|10
1653010850000|2022-05-20 01:40:50|126900|126800|126915|126815|126915|126815|126900|126800|10
1653010860000|2022-05-20 01:41:00|126912.2|126812.2|126906.2|126806.2|126915.3|126815.3|126905.9|126805.9|14
1653010870000|2022-05-20 01:41:10|126911|126811|126905.1|126805.1|126911|126811|126905|126805|10
1653010880000|2022-05-20 01:41:20|126901.1|126801.1|126909.1|126809.1|126909.1|126809.1|126900.8|126800.8|11
1653010890000|2022-05-20 01:41:30|126908.8|126808.8|126900.5|126800.5|126908.8|126808.8|126900.5|126800.5|12
1653010900000|2022-05-20 01:41:40|126898.9|126798.9|126884|126784|126901|126801|126882.2|126782.2|19
1653010910000|2022-05-20 01:41:50|126886.1|126786.1|126888.7|126788.7|126889.3|126789.3|126885.1|126785.1|19
1653010920000|2022-05-20 01:42:00|126888.5|126788.5|126883.5|126783.5|126895.5|126795.5|126883.5|126783.5|11
1653010930000|2022-05-20 01:42:10|126885.5|126785.5|126880.8|126780.8|126888.7|126788.7|126880.8|126780.8|9
1653010940000|2022-05-20 01:42:20|126881.1|126781.1|126880.9|126780.9|126881.1|126781.1|126880.9|126780.9|2
1653010950000|2022-05-20 01:42:30|126881.2|126781.2|126892.1|126792.1|126892.1|126792.1|126881.2|126781.2|8
1653010960000|2022-05-20 01:42:40|126893.8|126793.8|126901|126801|126901|126801|126893.8|126793.8|7
1653010970000|2022-05-20 01:42:50|126900.6|126800.6|126895.5|126795.5|126900.6|126800.6|126895.1|126795.1|7
1653010980000|2022-05-20 01:43:00|126896.1|126796.1|126902|126802|126902|126802|126896.1|126796.1|5
1653010990000|2022-05-20 01:43:10|126902.5|126802.5|126895.1|126795.1|126903.2|126803.2|126895.1|126795.1|8
1653011000000|2022-05-20 01:43:20|126898.5|126798.5|126899.5|126799.5|126900|126800|126898.5|126798.5|13
1653011010000|2022-05-20 01:43:30|126899.2|126799.2|126909.5|126809.5|126914.8|126814.8|126899.2|126799.2|10
1653011020000|2022-05-20 01:43:40|126909|126809|126898.5|126798.5|126909.5|126809.5|126896|126796|20
1653011030000|2022-05-20 01:43:50|126895.4|126795.4|126889.7|126789.7|126895.4|126795.4|126885.1|126785.1|10
1653011040000|2022-05-20 01:44:00|126893.5|126793.5|126895.1|126795.1|126898.6|126798.6|126893.5|126793.5|12
1653011050000|2022-05-20 01:44:10|126898.5|126798.5|126899|126799|126899.8|126799.8|126895.1|126795.1|12
1653011060000|2022-05-20 01:44:20|126899.5|126799.5|126898.5|126798.5|126899.7|126799.7|126896|126796|8
1653011070000|2022-05-20 01:44:30|126898.7|126798.7|126906|126806|126906|126806|126895.1|126795.1|14
1653011080000|2022-05-20 01:44:40|126905.4|126805.4|126899.5|126799.5|126906|126806|126898|126798|11
1653011090000|2022-05-20 01:44:50|126903.5|126803.5|126905.1|126805.1|126905.1|126805.1|126903.5|126803.5|2
1653011100000|2022-05-20 01:45:00|126900.9|126800.9|126903.5|126803.5|126903.5|126803.5|126891.3|126791.3|9
1653011110000|2022-05-20 01:45:10|126901.1|126801.1|126901.1|126801.1|126901.1|126801.1|126901.1|126801.1|1
1653011120000|2022-05-20 01:45:20|126903.5|126803.5|126904.9|126804.9|126907.1|126807.1|126903.5|126803.5|5
1653011130000|2022-05-20 01:45:30|126904.5|126804.5|126903.1|126803.1|126904.5|126804.5|126899.2|126799.2|12
1653011140000|2022-05-20 01:45:40|126903.5|126803.5|126914.5|126814.5|126914.5|126814.5|126903.1|126803.1|12
1653011150000|2022-05-20 01:45:50|126915.1|126815.1|126917.5|126817.5|126919.1|126819.1|126914.5|126814.5|15
1653011160000|2022-05-20 01:46:00|126918.4|126818.4|126918|126818|126921.7|126821.7|126917.4|126817.4|12
1653011170000|2022-05-20 01:46:10|126927.8|126827.8|126934.5|126834.5|126934.5|126834.5|126923.5|126823.5|11
1653011180000|2022-05-20 01:46:20|126936|126836|126956.8|126856.8|126956.8|126856.8|126936|126836|10
1653011190000|2022-05-20 01:46:30|126957.5|126857.5|126957.5|126857.5|126957.5|126857.5|126957.4|126857.4|3
1653011200000|2022-05-20 01:46:40|126957.4|126857.4|126967.5|126867.5|126967.5|126867.5|126957.4|126857.4|11
1653011210000|2022-05-20 01:46:50|126967|126867|126968.1|126868.1|126974.5|126874.5|126967|126867|8
1653011220000|2022-05-20 01:47:00|126964.1|126864.1|126962|126862|126964.5|126864.5|126952.1|126852.1|19
1653011230000|2022-05-20 01:47:10|126961.5|126861.5|126957|126857|126961.5|126861.5|126954.5|126854.5|9
1653011240000|2022-05-20 01:47:20|126955.5|126855.5|126967.5|126867.5|126967.5|126867.5|126955.5|126855.5|8
1653011250000|2022-05-20 01:47:30|126974.5|126874.5|126981.5|126881.5|126982.2|126882.2|126963.7|126863.7|15
1653011260000|2022-05-20 01:47:40|126978.1|126878.1|126977|126877|126978.5|126878.5|126977|126877|9
1653011270000|2022-05-20 01:47:50|126975.1|126875.1|126957|126857|126975.1|126875.1|126953.3|126853.3|20
1653011280000|2022-05-20 01:48:00|126957.5|126857.5|126953.5|126853.5|126958.1|126858.1|126953.5|126853.5|10
1653011290000|2022-05-20 01:48:10|126947.5|126847.5|126957.5|126857.5|126957.5|126857.5|126947.5|126847.5|6
1653011300000|2022-05-20 01:48:20|126955.1|126855.1|126957.5|126857.5|126957.5|126857.5|126954.5|126854.5|5
1653011310000|2022-05-20 01:48:30|126957.8|126857.8|126967|126867|126967.5|126867.5|126957.8|126857.8|9
1653011320000|2022-05-20 01:48:40|126967.5|126867.5|126971.5|126871.5|126971.5|126871.5|126967.5|126867.5|6
1653011330000|2022-05-20 01:48:50|126971.1|126871.1|126971.5|126871.5|126971.5|126871.5|126967.5|126867.5|6
1653011340000|2022-05-20 01:49:00|126972|126872|126985|126885|126991.7|126891.7|126972|126872|18
1653011350000|2022-05-20 01:49:10|126984.5|126884.5|126985.4|126885.4|126985.4|126885.4|126977.5|126877.5|11
1653011360000|2022-05-20 01:49:20|126988|126888|126988|126888|126988.2|126888.2|126988|126888|3
1653011370000|2022-05-20 01:49:30|126988.2|126888.2|126988|126888|126989.1|126889.1|126988|126888|5
1653011380000|2022-05-20 01:49:40|126989|126889|127005.5|126905.5|127005.5|126905.5|126989|126889|13
1653011390000|2022-05-20 01:49:50|127006.4|126906.4|127013.1|126913.1|127013.1|126913.1|127006.1|126906.1|12
1653011400000|2022-05-20 01:50:00|127013.5|126913.5|127009|126909|127018|126918|127009|126909|18
1653011410000|2022-05-20 01:50:10|127013.5|126913.5|127009|126909|127018|126918|127009|126909|11
1653011420000|2022-05-20 01:50:20|127009.4|126909.4|127008|126908|127018|126918|127008|126908|14
1653011430000|2022-05-20 01:50:30|127012.3|126912.3|127019|126919|127019|126919|127009|126909|8
1653011440000|2022-05-20 01:50:40|127018|126918|127009|126909|127021.1|126921.1|127009|126909|12
1653011450000|2022-05-20 01:50:50|127009.4|126909.4|127021.3|126921.3|127022.3|126922.3|127009|126909|12
1653011460000|2022-05-20 01:51:00|127021.9|126921.9|127021.3|126921.3|127022.1|126922.1|127020.8|126920.8|11
1653011470000|2022-05-20 01:51:10|127021.1|126921.1|127021.3|126921.3|127021.5|126921.5|127021.1|126921.1|4
1653011480000|2022-05-20 01:51:20|127021.1|126921.1|127022.1|126922.1|127022.1|126922.1|127021.1|126921.1|6
1653011490000|2022-05-20 01:51:30|127021.3|126921.3|127033.2|126933.2|127033.2|126933.2|127021.3|126921.3|6
1653011500000|2022-05-20 01:51:40|127027.5|126927.5|127022.1|126922.1|127027.5|126927.5|127021.3|126921.3|6
1653011510000|2022-05-20 01:51:50|127021.3|126921.3|127022.1|126922.1|127022.1|126922.1|127021.3|126921.3|2
1653011520000|2022-05-20 01:52:00|127025.5|126925.5|127025.5|126925.5|127025.5|126925.5|127025.5|126925.5|1
1653011530000|2022-05-20 01:52:10|127030.5|126930.5|127032.5|126932.5|127040|126940|127029|126929|17
1653011540000|2022-05-20 01:52:20|127034.1|126934.1|127055.5|126955.5|127056.4|126956.4|127033.1|126933.1|18
1653011550000|2022-05-20 01:52:30|127057.1|126957.1|127052.1|126952.1|127066.4|126966.4|127052.1|126952.1|18
1653011560000|2022-05-20 01:52:40|127052.4|126952.4|127037|126937|127052.9|126952.9|127035.7|126935.7|22
1653011570000|2022-05-20 01:52:50|127034|126934|127029.5|126929.5|127034|126934|127029.1|126929.1|7
1653011580000|2022-05-20 01:53:00|127027.1|126927.1|127027.5|126927.5|127030.1|126930.1|127027.1|126927.1|6
1653011590000|2022-05-20 01:53:10|127027.1|126927.1|127025.5|126925.5|127027.5|126927.5|127025.5|126925.5|6
1653011600000|2022-05-20 01:53:20|127027.5|126927.5|127025.5|126925.5|127027.5|126927.5|127025.5|126925.5|7
1653011610000|2022-05-20 01:53:30|127027.1|126927.1|127039.1|126939.1|127040.1|126940.1|127025.5|126925.5|15
1653011620000|2022-05-20 01:53:40|127035|126935|127034.8|126934.8|127044|126944|127034.5|126934.5|10
1653011630000|2022-05-20 01:53:50|127034.5|126934.5|127034.3|126934.3|127039.5|126939.5|127020.1|126920.1|20
1653011640000|2022-05-20 01:54:00|127029.1|126929.1|127024.5|126924.5|127029.1|126929.1|127020.5|126920.5|10
1653011650000|2022-05-20 01:54:10|127025|126925|127020.5|126920.5|127027.6|126927.6|127020.5|126920.5|9
1653011660000|2022-05-20 01:54:20|127022.9|126922.9|127020.1|126920.1|127025.9|126925.9|127017|126917|10
1653011670000|2022-05-20 01:54:30|127020.5|126920.5|127009.4|126909.4|127020.5|126920.5|127008.5|126908.5|7
1653011680000|2022-05-20 01:54:40|127016.4|126916.4|127024.7|126924.7|127024.7|126924.7|127009.4|126909.4|8
1653011690000|2022-05-20 01:54:50|127022.1|126922.1|127012.1|126912.1|127022.1|126922.1|127011.5|126911.5|11
1653011700000|2022-05-20 01:55:00|127009|126909|126999|126899|127009|126909|126999|126899|19
1653011710000|2022-05-20 01:55:10|126997.1|126897.1|127009.1|126909.1|127012.8|126912.8|126997.1|126897.1|11
1653011720000|2022-05-20 01:55:20|127009.5|126909.5|127013.6|126913.6|127019.1|126919.1|127009.5|126909.5|16
1653011730000|2022-05-20 01:55:30|127016.1|126916.1|127022.1|126922.1|127023.1|126923.1|127012.5|126912.5|11
1653011740000|2022-05-20 01:55:40|127019.5|126919.5|127026.5|126926.5|127027.1|126927.1|127019.5|126919.5|8
1653011750000|2022-05-20 01:55:50|127030.1|126930.1|127018.5|126918.5|127030.6|126930.6|127018.5|126918.5|20
1653011760000|2022-05-20 01:56:00|127019.1|126919.1|127012.8|126912.8|127022.6|126922.6|127009.1|126909.1|15
1653011770000|2022-05-20 01:56:10|127013.1|126913.1|127012.5|126912.5|127019.1|126919.1|127009.5|126909.5|16
1653011780000|2022-05-20 01:56:20|127010.5|126910.5|127017.4|126917.4|127019.9|126919.9|127010.5|126910.5|8
1653011790000|2022-05-20 01:56:30|127020|126920|127020.9|126920.9|127022.9|126922.9|127020|126920|16
1653011800000|2022-05-20 01:56:40|127022.1|126922.1|127030.9|126930.9|127030.9|126930.9|127021.1|126921.1|17
1653011810000|2022-05-20 01:56:50|127033.4|126933.4|127031.4|126931.4|127038.4|126938.4|127031.4|126931.4|22
1653011820000|2022-05-20 01:57:00|127031.1|126931.1|127034|126934|127038.6|126938.6|127030.9|126930.9|18
1653011830000|2022-05-20 01:57:10|127032.8|126932.8|127024.5|126924.5|127032.8|126932.8|127024.5|126924.5|16
1653011840000|2022-05-20 01:57:20|127023.5|126923.5|127030|126930|127030|126930|127019.8|126919.8|18
1653011850000|2022-05-20 01:57:30|127030.1|126930.1|127030.6|126930.6|127030.6|126930.6|127029.6|126929.6|9
1653011860000|2022-05-20 01:57:40|127030.3|126930.3|127030.6|126930.6|127037.4|126937.4|127030.3|126930.3|10
1653011870000|2022-05-20 01:57:50|127035.2|126935.2|127035.4|126935.4|127037.7|126937.7|127035.2|126935.2|8
1653011880000|2022-05-20 01:58:00|127036.4|126936.4|127028.9|126928.9|127038|126938|127028.9|126928.9|11
1653011890000|2022-05-20 01:58:10|127027.4|126927.4|127027.4|126927.4|127027.4|126927.4|127020|126920|5
1653011900000|2022-05-20 01:58:20|127026.4|126926.4|127024.9|126924.9|127029|126929|127021|126921|13
1653011910000|2022-05-20 01:58:30|127024.4|126924.4|127030.3|126930.3|127037.3|126937.3|127024.4|126924.4|16
1653011920000|2022-05-20 01:58:40|127024.5|126924.5|127023|126923|127024.5|126924.5|127023|126923|3
1653011930000|2022-05-20 01:58:50|127022|126922|127030.5|126930.5|127030.5|126930.5|127020|126920|6
1653011940000|2022-05-20 01:59:00|127031.5|126931.5|127047|126947|127047|126947|127031.5|126931.5|13
1653011950000|2022-05-20 01:59:10|127049.9|126949.9|127056|126956|127058|126958|127049.4|126949.4|8
1653011960000|2022-05-20 01:59:20|127054.7|126954.7|127051.5|126951.5|127055.2|126955.2|127040.5|126940.5|17
1653011970000|2022-05-20 01:59:30|127051.9|126951.9|127033|126933|127051.9|126951.9|127033|126933|15
1653011980000|2022-05-20 01:59:40|127032|126932|127036|126936|127039|126939|127028|126928|13
1653011990000|2022-05-20 01:59:50|127031.5|126931.5|127032|126932|127033|126933|127028|126928|16
1653012000000|2022-05-20 02:00:00|127032.4|126932.4|127048.5|126948.5|127048.5|126948.5|127032.4|126932.4|10
1653012010000|2022-05-20 02:00:10|127047.5|126947.5|127044.3|126944.3|127055|126955|127038|126938|22
1653012020000|2022-05-20 02:00:20|127043.5|126943.5|127034|126934|127043.5|126943.5|127032.8|126932.8|22
1653012030000|2022-05-20 02:00:30|127035|126935|127057|126957|127057.4|126957.4|127035|126935|19
1653012040000|2022-05-20 02:00:40|127057.4|126957.4|127058.5|126958.5|127059.4|126959.4|127057|126957|13
1653012050000|2022-05-20 02:00:50|127059|126959|127064.3|126964.3|127064.3|126964.3|127058.5|126958.5|6
1653012060000|2022-05-20 02:01:00|127056.4|126956.4|127080.7|126980.7|127080.7|126980.7|127056.4|126956.4|12
1653012070000|2022-05-20 02:01:10|127082.5|126982.5|127073|126973|127091|126991|127070.1|126970.1|23
1653012080000|2022-05-20 02:01:20|127074|126974|127066.3|126966.3|127082|126982|127066.3|126966.3|22
1653012090000|2022-05-20 02:01:30|127065.8|126965.8|127069.5|126969.5|127070.5|126970.5|127061|126961|16
1653012100000|2022-05-20 02:01:40|127070|126970|127072|126972|127072|126972|127070|126970|9
1653012110000|2022-05-20 02:01:50|127072.5|126972.5|127085|126985|127085|126985|127072.5|126972.5|12
1653012120000|2022-05-20 02:02:00|127085.5|126985.5|127089.3|126989.3|127096.4|126996.4|127085.5|126985.5|14
1653012130000|2022-05-20 02:02:10|127095.5|126995.5|127096.5|126996.5|127096.5|126996.5|127095.5|126995.5|2
1653012140000|2022-05-20 02:02:20|127095.5|126995.5|127094.5|126994.5|127095.5|126995.5|127085|126985|15
1653012150000|2022-05-20 02:02:30|127095.5|126995.5|127090.5|126990.5|127096.5|126996.5|127090.3|126990.3|18
1653012160000|2022-05-20 02:02:40|127090|126990|127089.8|126989.8|127090|126990|127088.5|126988.5|7
1653012170000|2022-05-20 02:02:50|127090.3|126990.3|127096.5|126996.5|127096.5|126996.5|127090.3|126990.3|6
1653012180000|2022-05-20 02:03:00|127096.6|126996.6|127081.8|126981.8|127096.6|126996.6|127081.8|126981.8|13
1653012190000|2022-05-20 02:03:10|127081.5|126981.5|127076|126976|127083|126983|127071.2|126971.2|16
1653012200000|2022-05-20 02:03:20|127076.1|126976.1|127090.6|126990.6|127091.9|126991.9|127076.1|126976.1|14
1653012210000|2022-05-20 02:03:30|127091.1|126991.1|127094|126994|127097|126997|127091.1|126991.1|16
1653012220000|2022-05-20 02:03:40|127094.5|126994.5|127094|126994|127094.5|126994.5|127093.5|126993.5|7
1653012230000|2022-05-20 02:03:50|127094.5|126994.5|127083.5|126983.5|127094.5|126994.5|127081|126981|12
1653012240000|2022-05-20 02:04:00|127085.5|126985.5|127093|126993|127093.5|126993.5|127085.5|126985.5|9
1653012250000|2022-05-20 02:04:10|127090.5|126990.5|127091|126991|127091|126991|127089|126989|8
1653012260000|2022-05-20 02:04:20|127092.5|126992.5|127095|126995|127095|126995|127092.5|126992.5|5
1653012270000|2022-05-20 02:04:30|127094.5|126994.5|127095|126995|127095|126995|127094.5|126994.5|2
1653012280000|2022-05-20 02:04:40|127096|126996|127093|126993|127098|126998|127093|126993|9
1653012290000|2022-05-20 02:04:50|127091|126991|127078.5|126978.5|127091|126991|127078.5|126978.5|11
1653012300000|2022-05-20 02:05:00|127077|126977|127082.5|126982.5|127082.5|126982.5|127076|126976|10
1653012310000|2022-05-20 02:05:10|127086|126986|127087|126987|127088|126988|127082|126982|7
1653012320000|2022-05-20 02:05:20|127088.5|126988.5|127085|126985|127088.5|126988.5|127081.5|126981.5|12
1653012330000|2022-05-20 02:05:30|127084|126984|127085|126985|127085|126985|127082.5|126982.5|4
1653012340000|2022-05-20 02:05:40|127084.5|126984.5|127082|126982|127084.5|126984.5|127077.5|126977.5|11
1653012360000|2022-05-20 02:06:00|127082.5|126982.5|127080.5|126980.5|127084|126984|127079|126979|6
1653012370000|2022-05-20 02:06:10|127082|126982|127082|126982|127082.5|126982.5|127081.5|126981.5|8
1653012380000|2022-05-20 02:06:20|127083|126983|127088|126988|127088|126988|127083|126983|6
1653012390000|2022-05-20 02:06:30|127087.5|126987.5|127088|126988|127088|126988|127087.5|126987.5|2
1653012400000|2022-05-20 02:06:40|127088.5|126988.5|127096|126996|127096|126996|127088.5|126988.5|3
1653012410000|2022-05-20 02:06:50|127094|126994|127098.5|126998.5|127098.5|126998.5|127094|126994|3
1653012420000|2022-05-20 02:07:00|127099.5|126999.5|127113.5|127013.5|127113.5|127013.5|127099.5|126999.5|9
1653012430000|2022-05-20 02:07:10|127114.5|127014.5|127143|127043|127143|127043|127114.5|127014.5|18
1653012440000|2022-05-20 02:07:20|127143.5|127043.5|127159|127059|127164|127064|127143.5|127043.5|14
1653012450000|2022-05-20 02:07:30|127158|127058|127152.5|127052.5|127158|127058|127152.5|127052.5|8
1653012460000|2022-05-20 02:07:40|127154.5|127054.5|127153.5|127053.5|127158.5|127058.5|127153.5|127053.5|10
1653012470000|2022-05-20 02:07:50|127154|127054|127153|127053|127156.5|127056.5|127148|127048|10
1653012480000|2022-05-20 02:08:00|127150|127050|127148|127048|127153|127053|127147|127047|11
1653012490000|2022-05-20 02:08:10|127144.5|127044.5|127142.5|127042.5|127144.5|127044.5|127134|127034|12
1653012500000|2022-05-20 02:08:20|127140|127040|127140|127040|127140|127040|127135.5|127035.5|9
1653012510000|2022-05-20 02:08:30|127146.5|127046.5|127164|127064|127171|127071|127146.5|127046.5|16
1653012520000|2022-05-20 02:08:40|127167|127067|127178|127078|127180.5|127080.5|127167|127067|13
1653012530000|2022-05-20 02:08:50|127177.5|127077.5|127183|127083|127190.5|127090.5|127176.5|127076.5|20
1653012540000|2022-05-20 02:09:00|127183.5|127083.5|127180|127080|127188|127088|127179.5|127079.5|15
1653012550000|2022-05-20 02:09:10|127178.5|127078.5|127163.5|127063.5|127178.5|127078.5|127163.5|127063.5|13
1653012560000|2022-05-20 02:09:20|127162.5|127062.5|127164.5|127064.5|127164.5|127064.5|127150|127050|19
1653012570000|2022-05-20 02:09:30|127165|127065|127169|127069|127169|127069|127160.5|127060.5|14
1653012580000|2022-05-20 02:09:40|127172.5|127072.5|127174.5|127074.5|127181.5|127081.5|127172.5|127072.5|18
1653012590000|2022-05-20 02:09:50|127174|127074|127172.5|127072.5|127174|127074|127172.5|127072.5|3
1653012600000|2022-05-20 02:10:00|127173|127073|127174.5|127074.5|127174.5|127074.5|127172|127072|8
1653012610000|2022-05-20 02:10:10|127178|127078|127188.5|127088.5|127188.5|127088.5|127178|127078|6
1653012620000|2022-05-20 02:10:20|127191|127091|127208.5|127108.5|127213|127113|127191|127091|24
1653012630000|2022-05-20 02:10:30|127209|127109|127191.5|127091.5|127209|127109|127190|127090|20
1653012640000|2022-05-20 02:10:40|127192|127092|127182|127082|127196.5|127096.5|127182|127082|13
1653012650000|2022-05-20 02:10:50|127181.5|127081.5|127174|127074|127181.5|127081.5|127168.1|127068.1|19
1653012660000|2022-05-20 02:11:00|127178|127078|127158.6|127058.6|127178|127078|127158.5|127058.5|18
1653012670000|2022-05-20 02:11:10|127161.5|127061.5|127198.1|127098.1|127198.1|127098.1|127161.5|127061.5|18
1653012680000|2022-05-20 02:11:20|127197.4|127097.4|127192|127092|127210.5|127110.5|127191.8|127091.8|27
1653012690000|2022-05-20 02:11:30|127191|127091|127198.1|127098.1|127199.1|127099.1|127188.6|127088.6|15
1653012700000|2022-05-20 02:11:40|127198.6|127098.6|127190.3|127090.3|127201.1|127101.1|127189|127089|22
1653012710000|2022-05-20 02:11:50|127190.8|127090.8|127190.3|127090.3|127190.8|127090.8|127187.5|127087.5|12
1653012720000|2022-05-20 02:12:00|127190.6|127090.6|127193.3|127093.3|127197.6|127097.6|127190.5|127090.5|24
1653012730000|2022-05-20 02:12:10|127191.6|127091.6|127180|127080|127194.1|127094.1|127180|127080|24
1653012740000|2022-05-20 02:12:20|127182.4|127082.4|127174.5|127074.5|127187.5|127087.5|127174.5|127074.5|12
1653012750000|2022-05-20 02:12:30|127173|127073|127169.6|127069.6|127175.6|127075.6|127167.6|127067.6|17
1653012760000|2022-05-20 02:12:40|127170.8|127070.8|127169.6|127069.6|127174.8|127074.8|127167.1|127067.1|12
1653012770000|2022-05-20 02:12:50|127172.3|127072.3|127187.1|127087.1|127187.4|127087.4|127172.3|127072.3|12
1653012780000|2022-05-20 02:13:00|127185.8|127085.8|127179.6|127079.6|127185.8|127085.8|127171.6|127071.6|22
1653012790000|2022-05-20 02:13:10|127179.1|127079.1|127170.8|127070.8|127179.1|127079.1|127169.6|127069.6|14
1653012800000|2022-05-20 02:13:20|127169.4|127069.4|127169.6|127069.6|127170.8|127070.8|127169.4|127069.4|8
1653012810000|2022-05-20 02:13:30|127169.4|127069.4|127169.6|127069.6|127171.1|127071.1|127168.9|127068.9|12
1653012820000|2022-05-20 02:13:40|127172.8|127072.8|127169.4|127069.4|127185.8|127085.8|127169.4|127069.4|15
1653012830000|2022-05-20 02:13:50|127171.1|127071.1|127172.8|127072.8|127173.3|127073.3|127167|127067|11
1653012840000|2022-05-20 02:14:00|127173.3|127073.3|127169.4|127069.4|127178.6|127078.6|127169.4|127069.4|15
1653012850000|2022-05-20 02:14:10|127168.4|127068.4|127163.9|127063.9|127168.4|127068.4|127162.9|127062.9|16
1653012860000|2022-05-20 02:14:20|127168.7|127068.7|127169.9|127069.9|127169.9|127069.9|127168.7|127068.7|4
1653012870000|2022-05-20 02:14:30|127169.4|127069.4|127171.9|127071.9|127177.9|127077.9|127169.4|127069.4|12
1653012880000|2022-05-20 02:14:40|127170.6|127070.6|127187.6|127087.6|127188.9|127088.9|127170.4|127070.4|15
1653012890000|2022-05-20 02:14:50|127182.6|127082.6|127179.4|127079.4|127188.1|127088.1|127179.4|127079.4|14
1653012900000|2022-05-20 02:15:00|127179.9|127079.9|127170.4|127070.4|127183.4|127083.4|127170.4|127070.4|8
1653012910000|2022-05-20 02:15:10|127169.4|127069.4|127178.9|127078.9|127180.4|127080.4|127169.4|127069.4|9
1653012920000|2022-05-20 02:15:20|127175.5|127075.5|127183.9|127083.9|127183.9|127083.9|127175|127075|8
1653012930000|2022-05-20 02:15:30|127184|127084|127169.4|127069.4|127184|127084|127169.4|127069.4|13
1653012940000|2022-05-20 02:15:40|127169.1|127069.1|127144.6|127044.6|127169.1|127069.1|127144.6|127044.6|17
1653012950000|2022-05-20 02:15:50|127140.1|127040.1|127136.9|127036.9|127147.4|127047.4|127136.4|127036.4|22
1653012960000|2022-05-20 02:16:00|127135.6|127035.6|127155.4|127055.4|127156.1|127056.1|127133|127033|27
1653012970000|2022-05-20 02:16:10|127155.6|127055.6|127147.4|127047.4|127157.5|127057.5|127147.4|127047.4|19
1653012980000|2022-05-20 02:16:20|127145.1|127045.1|127137.4|127037.4|127145.1|127045.1|127137.4|127037.4|10
1653012990000|2022-05-20 02:16:30|127139.4|127039.4|127144.2|127044.2|127147.4|127047.4|127137.4|127037.4|14
1653013000000|2022-05-20 02:16:40|127144.9|127044.9|127147.5|127047.5|127147.5|127047.5|127141.1|127041.1|13
1653013010000|2022-05-20 02:16:50|127149.2|127049.2|127152.3|127052.3|127154.5|127054.5|127143.6|127043.6|12
1653013020000|2022-05-20 02:17:00|127152.8|127052.8|127147.5|127047.5|127153.3|127053.3|127144|127044|8
1653013030000|2022-05-20 02:17:10|127139.5|127039.5|127151.5|127051.5|127151.5|127051.5|127139|127039|9
1653013040000|2022-05-20 02:17:20|127152|127052|127154.2|127054.2|127154.2|127054.2|127151.5|127051.5|7
1653013050000|2022-05-20 02:17:30|127153.7|127053.7|127151.5|127051.5|127153.7|127053.7|127150.7|127050.7|10
1653013060000|2022-05-20 02:17:40|127151|127051|127150.7|127050.7|127151|127051|127150.7|127050.7|2
1653013070000|2022-05-20 02:17:50|127147.7|127047.7|127149.7|127049.7|127150.7|127050.7|127147.7|127047.7|6
1653013080000|2022-05-20 02:18:00|127149.2|127049.2|127136.2|127036.2|127149.7|127049.7|127134.5|127034.5|13
1653013090000|2022-05-20 02:18:10|127139.2|127039.2|127151.1|127051.1|127151.1|127051.1|127136.4|127036.4|13
1653013100000|2022-05-20 02:18:20|127151.2|127051.2|127148.2|127048.2|127151.2|127051.2|127148.2|127048.2|4
1653013110000|2022-05-20 02:18:30|127149.9|127049.9|127130.1|127030.1|127149.9|127049.9|127128.9|127028.9|21
1653013120000|2022-05-20 02:18:40|127129.4|127029.4|127136.2|127036.2|127137|127037|127129.1|127029.1|16
1653013130000|2022-05-20 02:18:50|127136.7|127036.7|127138.2|127038.2|127145.7|127045.7|127136.7|127036.7|14
1653013140000|2022-05-20 02:19:00|127137.7|127037.7|127139.5|127039.5|127151|127051|127137.5|127037.5|20
1653013150000|2022-05-20 02:19:10|127140.5|127040.5|127138.9|127038.9|127145|127045|127136.1|127036.1|15
1653013160000|2022-05-20 02:19:20|127139.5|127039.5|127145.2|127045.2|127145.2|127045.2|127138.9|127038.9|12
1653013170000|2022-05-20 02:19:30|127145.7|127045.7|127151.2|127051.2|127151.2|127051.2|127145.5|127045.5|7
1653013180000|2022-05-20 02:19:40|127149.7|127049.7|127142|127042|127149.7|127049.7|127132|127032|20
1653013190000|2022-05-20 02:19:50|127141|127041|127146.8|127046.8|127151.1|127051.1|127140|127040|18
1653013200000|2022-05-20 02:20:00|127145.6|127045.6|127139.4|127039.4|127145.6|127045.6|127136.9|127036.9|13
1653013210000|2022-05-20 02:20:10|127138.9|127038.9|127139.6|127039.6|127139.8|127039.8|127138.9|127038.9|4
1653013220000|2022-05-20 02:20:20|127139.9|127039.9|127135|127035|127139.9|127039.9|127133.8|127033.8|11
1653013230000|2022-05-20 02:20:30|127134.5|127034.5|127138.5|127038.5|127146.7|127046.7|127134.5|127034.5|25
1653013240000|2022-05-20 02:20:40|127136.1|127036.1|127127.7|127027.7|127136.1|127036.1|127127.5|127027.5|11
1653013250000|2022-05-20 02:20:50|127128|127028|127141|127041|127141.2|127041.2|127127.8|127027.8|20
1653013260000|2022-05-20 02:21:00|127141.2|127041.2|127140.5|127040.5|127141.2|127041.2|127140|127040|4
1653013270000|2022-05-20 02:21:10|127141.7|127041.7|127140.5|127040.5|127146.5|127046.5|127140|127040|12
1653013280000|2022-05-20 02:21:20|127140|127040|127140.5|127040.5|127143.5|127043.5|127140|127040|7
1653013290000|2022-05-20 02:21:30|127140|127040|127140|127040|127140|127040|127140|127040|1
1653013300000|2022-05-20 02:21:40|127139.5|127039.5|127138.6|127038.6|127139.5|127039.5|127138.1|127038.1|9
1653013310000|2022-05-20 02:21:50|127138.1|127038.1|127140|127040|127140|127040|127138.1|127038.1|6
1653013320000|2022-05-20 02:22:00|127140.5|127040.5|127141.7|127041.7|127141.7|127041.7|127140.5|127040.5|3
1653013330000|2022-05-20 02:22:10|127142.2|127042.2|127146|127046|127150.7|127050.7|127142.2|127042.2|11
1653013340000|2022-05-20 02:22:20|127146.6|127046.6|127146.6|127046.6|127146.6|127046.6|127142|127042|12
1653013350000|2022-05-20 02:22:30|127145.5|127045.5|127141.2|127041.2|127145.5|127045.5|127141.2|127041.2|4
1653013360000|2022-05-20 02:22:40|127136.6|127036.6|127137.6|127037.6|127137.8|127037.8|127130.4|127030.4|11
1653013370000|2022-05-20 02:22:50|127137.8|127037.8|127136|127036|127138.7|127038.7|127136|127036|9
1653013380000|2022-05-20 02:23:00|127134.3|127034.3|127129.7|127029.7|127136.6|127036.6|127127.1|127027.1|11
1653013390000|2022-05-20 02:23:10|127128.5|127028.5|127116|127016|127128.5|127028.5|127107.6|127007.6|16
1653013400000|2022-05-20 02:23:20|127117.1|127017.1|127097.6|126997.6|127117.1|127017.1|127096.7|126996.7|13
1653013410000|2022-05-20 02:23:30|127099.1|126999.1|127097.1|126997.1|127104.1|127004.1|127097.1|126997.1|8
1653013420000|2022-05-20 02:23:40|127099.7|126999.7|127093.5|126993.5|127099.7|126999.7|127090.2|126990.2|18
1653013430000|2022-05-20 02:23:50|127093.7|126993.7|127091.5|126991.5|127096.5|126996.5|127084.5|126984.5|21
1653013440000|2022-05-20 02:24:00|127093.2|126993.2|127103.7|127003.7|127104.7|127004.7|127093.2|126993.2|16
1653013450000|2022-05-20 02:24:10|127104.5|127004.5|127098.5|126998.5|127111.2|127011.2|127097.1|126997.1|16
1653013460000|2022-05-20 02:24:20|127097.8|126997.8|127104.2|127004.2|127104.2|127004.2|127097.8|126997.8|8
1653013470000|2022-05-20 02:24:30|127104|127004|127109.2|127009.2|127109.5|127009.5|127097.3|126997.3|21
1653013480000|2022-05-20 02:24:40|127109.7|127009.7|127111.2|127011.2|127111.2|127011.2|127109.7|127009.7|3
1653013490000|2022-05-20 02:24:50|127113.9|127013.9|127113.9|127013.9|127115.3|127015.3|127111.2|127011.2|16
1653013500000|2022-05-20 02:25:00|127114.5|127014.5|127097.6|126997.6|127115.6|127015.6|127097.6|126997.6|12
1653013510000|2022-05-20 02:25:10|127098.7|126998.7|127098.1|126998.1|127104.9|127004.9|127097.1|126997.1|8
1653013520000|2022-05-20 02:25:20|127098.3|126998.3|127105.4|127005.4|127105.6|127005.6|127098.3|126998.3|11
1653013530000|2022-05-20 02:25:30|127106|127006|127104|127004|127107.1|127007.1|127103.8|127003.8|6
1653013540000|2022-05-20 02:25:40|127104.9|127004.9|127105.4|127005.4|127105.4|127005.4|127104.9|127004.9|2
1653013550000|2022-05-20 02:25:50|127107.1|127007.1|127107.1|127007.1|127107.1|127007.1|127107.1|127007.1|1
1653013560000|2022-05-20 02:26:00|127112|127012|127102.7|127002.7|127113.5|127013.5|127102.7|127002.7|16
1653013570000|2022-05-20 02:26:10|127101.7|127001.7|127105.8|127005.8|127105.8|127005.8|127101.7|127001.7|6
1653013580000|2022-05-20 02:26:20|127107|127007|127100.2|127000.2|127107|127007|127099.4|126999.4|19
1653013590000|2022-05-20 02:26:30|127100.7|127000.7|127104|127004|127112|127012|127100.7|127000.7|19
1653013600000|2022-05-20 02:26:40|127104.5|127004.5|127113.2|127013.2|127113.2|127013.2|127104.5|127004.5|8
1653013610000|2022-05-20 02:26:50|127112.7|127012.7|127104.5|127004.5|127112.7|127012.7|127104.3|127004.3|11
1653013620000|2022-05-20 02:27:00|127104|127004|127104|127004|127105.5|127005.5|127104|127004|6
1653013630000|2022-05-20 02:27:10|127101.2|127001.2|127101.5|127001.5|127101.5|127001.5|127100.2|127000.2|7
1653013640000|2022-05-20 02:27:20|127101.7|127001.7|127098.5|126998.5|127102.2|127002.2|127098.5|126998.5|9
1653013650000|2022-05-20 02:27:30|127098|126998|127084.5|126984.5|127098|126998|127079|126979|12
1653013660000|2022-05-20 02:27:40|127084|126984|127078.1|126978.1|127084|126984|127076.2|126976.2|14
1653013670000|2022-05-20 02:27:50|127077.5|126977.5|127084.5|126984.5|127085.6|126985.6|127076.7|126976.7|23
1653013680000|2022-05-20 02:28:00|127082.4|126982.4|127068.6|126968.6|127084.5|126984.5|127065.5|126965.5|19
1653013690000|2022-05-20 02:28:10|127068.1|126968.1|127071.7|126971.7|127071.7|126971.7|127063.7|126963.7|14
1653013700000|2022-05-20 02:28:20|127073.7|126973.7|127084.1|126984.1|127084.1|126984.1|127072.5|126972.5|10
1653013710000|2022-05-20 02:28:30|127080.5|126980.5|127082|126982|127086.7|126986.7|127080.5|126980.5|19
1653013720000|2022-05-20 02:28:40|127082.1|126982.1|127084|126984|127087.2|126987.2|127082.1|126982.1|10
1653013730000|2022-05-20 02:28:50|127081.9|126981.9|127077.2|126977.2|127090|126990|127077.2|126977.2|17
1653013740000|2022-05-20 02:29:00|127076.7|126976.7|127072.5|126972.5|127088.4|126988.4|127068.6|126968.6|23
1653013750000|2022-05-20 02:29:10|127072.2|126972.2|127058.6|126958.6|127072.2|126972.2|127056.1|126956.1|14
1653013760000|2022-05-20 02:29:20|127059.1|126959.1|127055.7|126955.7|127059.1|126959.1|127055.7|126955.7|8
1653013770000|2022-05-20 02:29:30|127055.2|126955.2|127057.5|126957.5|127069.5|126969.5|127054|126954|16
1653013780000|2022-05-20 02:29:40|127057|126957|127048|126948|127057|126957|127045|126945|17
1653013790000|2022-05-20 02:29:50|127047.1|126947.1|127048.2|126948.2|127056.2|126956.2|127047.1|126947.1|13
1653013800000|2022-05-20 02:30:00|127047|126947|127055.7|126955.7|127055.7|126955.7|127046.7|126946.7|14
1653013810000|2022-05-20 02:30:10|127056.2|126956.2|127056.7|126956.7|127056.7|126956.7|127056.2|126956.2|2
1653013820000|2022-05-20 02:30:20|127056.2|126956.2|127056.8|126956.8|127056.8|126956.8|127055.7|126955.7|5
1653013830000|2022-05-20 02:30:30|127060|126960|127056.8|126956.8|127062.3|126962.3|127056.8|126956.8|8
1653013840000|2022-05-20 02:30:40|127057.3|126957.3|127060.9|126960.9|127060.9|126960.9|127056.8|126956.8|4
1653013850000|2022-05-20 02:30:50|127061|126961|127047.7|126947.7|127061|126961|127047.7|126947.7|18
1653013860000|2022-05-20 02:31:00|127048.5|126948.5|127049.9|126949.9|127053.5|126953.5|127048.5|126948.5|7
1653013870000|2022-05-20 02:31:10|127059.2|126959.2|127054.5|126954.5|127061.7|126961.7|127054.5|126954.5|10
1653013880000|2022-05-20 02:31:20|127052|126952|127050|126950|127053.7|126953.7|127047.2|126947.2|14
1653013890000|2022-05-20 02:31:30|127050.5|126950.5|127050|126950|127052.7|126952.7|127050|126950|6
1653013900000|2022-05-20 02:31:40|127050.7|126950.7|127050.5|126950.5|127050.7|126950.7|127050|126950|3
1653013910000|2022-05-20 02:31:50|127051.2|126951.2|127060.7|126960.7|127060.7|126960.7|127051.2|126951.2|6
1653013920000|2022-05-20 02:32:00|127061.2|126961.2|127061.7|126961.7|127061.7|126961.7|127061.2|126961.2|2
1653013930000|2022-05-20 02:32:10|127062.7|126962.7|127064|126964|127067.1|126967.1|127059.5|126959.5|14
1653013940000|2022-05-20 02:32:20|127065.2|126965.2|127069.2|126969.2|127069.5|126969.5|127065|126965|14
1653013950000|2022-05-20 02:32:30|127070|126970|127085.5|126985.5|127085.5|126985.5|127068.9|126968.9|13
1653013960000|2022-05-20 02:32:40|127086.2|126986.2|127087.3|126987.3|127087.7|126987.7|127084.3|126984.3|11
1653013970000|2022-05-20 02:32:50|127087.8|126987.8|127110|127010|127110|127010|127087.8|126987.8|20
1653013980000|2022-05-20 02:33:00|127111.5|127011.5|127112|127012|127121.2|127021.2|127108|127008|21
1653013990000|2022-05-20 02:33:10|127112.5|127012.5|127110.9|127010.9|127118.7|127018.7|127110.9|127010.9|12
1653014000000|2022-05-20 02:33:20|127110|127010|127096.9|126996.9|127110|127010|127096.9|126996.9|18
1653014010000|2022-05-20 02:33:30|127096.5|126996.5|127087.9|126987.9|127096.5|126996.5|127087.9|126987.9|11
1653014020000|2022-05-20 02:33:40|127086.5|126986.5|127088.5|126988.5|127089.5|126989.5|127080.5|126980.5|14
1653014030000|2022-05-20 02:33:50|127089.2|126989.2|127093.4|126993.4|127104.7|127004.7|127089.1|126989.1|21
1653014040000|2022-05-20 02:34:00|127099.5|126999.5|127096.1|126996.1|127106.2|127006.2|127091.1|126991.1|15
1653014050000|2022-05-20 02:34:10|127096|126996|127104.2|127004.2|127104.2|127004.2|127092.5|126992.5|10
1653014060000|2022-05-20 02:34:20|127103.7|127003.7|127102.7|127002.7|127103.7|127003.7|127102.7|127002.7|2
1653014070000|2022-05-20 02:34:30|127101.2|127001.2|127087.9|126987.9|127101.2|127001.2|127087.4|126987.4|11
1653014080000|2022-05-20 02:34:40|127089.2|126989.2|127106.2|127006.2|127106.2|127006.2|127089.2|126989.2|14
1653014090000|2022-05-20 02:34:50|127099.8|126999.8|127093.5|126993.5|127099.8|126999.8|127092.9|126992.9|8
1653014100000|2022-05-20 02:35:00|127098.8|126998.8|127106.6|127006.6|127106.6|127006.6|127089|126989|14
1653014110000|2022-05-20 02:35:10|127106.5|127006.5|127108.6|127008.6|127108.6|127008.6|127106.5|127006.5|10
1653014120000|2022-05-20 02:35:20|127108.2|127008.2|127106.5|127006.5|127108.6|127008.6|127106.5|127006.5|8
1653014140000|2022-05-20 02:35:40|127106.8|127006.8|127121.6|127021.6|127130|127030|127106.5|127006.5|21
1653014150000|2022-05-20 02:35:50|127121.5|127021.5|127121|127021|127121.5|127021.5|127121|127021|4
1653014160000|2022-05-20 02:36:00|127119|127019|127136.5|127036.5|127136.5|127036.5|127117.9|127017.9|17
1653014170000|2022-05-20 02:36:10|127138.5|127038.5|127139.1|127039.1|127140|127040|127136.5|127036.5|15
1653014180000|2022-05-20 02:36:20|127143|127043|127136.5|127036.5|127143|127043|127136.5|127036.5|7
1653014190000|2022-05-20 02:36:30|127137.1|127037.1|127128.1|127028.1|127137.1|127037.1|127128.1|127028.1|5
1653014200000|2022-05-20 02:36:40|127131.2|127031.2|127130.6|127030.6|127135|127035|127129.5|127029.5|10
1653014210000|2022-05-20 02:36:50|127130.5|127030.5|127132.3|127032.3|127132.3|127032.3|127130.5|127030.5|6
1653014220000|2022-05-20 02:37:00|127134.5|127034.5|127132.1|127032.1|127134.5|127034.5|127132|127032|5
1653014230000|2022-05-20 02:37:10|127131.4|127031.4|127149.5|127049.5|127153.6|127053.6|127131.4|127031.4|9
1653014240000|2022-05-20 02:37:20|127146|127046|127151.4|127051.4|127152|127052|127144|127044|16
1653014250000|2022-05-20 02:37:30|127150.5|127050.5|127153.5|127053.5|127154.5|127054.5|127150.5|127050.5|7
1653014260000|2022-05-20 02:37:40|127148|127048|127147|127047|127153.5|127053.5|127147|127047|10
1653014270000|2022-05-20 02:37:50|127147.6|127047.6|127154|127054|127159.6|127059.6|127147|127047|21
1653014280000|2022-05-20 02:38:00|127153.1|127053.1|127149.1|127049.1|127153.4|127053.4|127148.1|127048.1|16
1653014290000|2022-05-20 02:38:10|127150.4|127050.4|127160.4|127060.4|127163.4|127063.4|127148.5|127048.5|23
1653014300000|2022-05-20 02:38:20|127160.1|127060.1|127167.9|127067.9|127170.1|127070.1|127160.1|127060.1|14
1653014310000|2022-05-20 02:38:30|127168|127068|127166.9|127066.9|127169.8|127069.8|127165|127065|15
1653014320000|2022-05-20 02:38:40|127166.4|127066.4|127166.6|127066.6|127169.2|127069.2|127166.1|127066.1|14
1653014330000|2022-05-20 02:38:50|127166.1|127066.1|127176.6|127076.6|127176.6|127076.6|127166.1|127066.1|10
1653014340000|2022-05-20 02:39:00|127176.1|127076.1|127172.5|127072.5|127176.1|127076.1|127172.5|127072.5|4
1653014350000|2022-05-20 02:39:10|127171.5|127071.5|127181.2|127081.2|127181.2|127081.2|127171.5|127071.5|4
1653014360000|2022-05-20 02:39:20|127183.5|127083.5|127176.1|127076.1|127184|127084|127176.1|127076.1|10
1653014370000|2022-05-20 02:39:30|127174.5|127074.5|127172.7|127072.7|127174.5|127074.5|127172.7|127072.7|3
1653014380000|2022-05-20 02:39:40|127171.5|127071.5|127173.2|127073.2|127173.2|127073.2|127171|127071|3
1653014390000|2022-05-20 02:39:50|127172.7|127072.7|127166.5|127066.5|127172.7|127072.7|127166|127066|8
1653014400000|2022-05-20 02:40:00|127169|127069|127170.6|127070.6|127170.6|127070.6|127168|127068|14
1653014410000|2022-05-20 02:40:10|127171|127071|127178.5|127078.5|127178.5|127078.5|127169.6|127069.6|11
1653014420000|2022-05-20 02:40:20|127183.2|127083.2|127186|127086|127186|127086|127183.2|127083.2|3
1653014430000|2022-05-20 02:40:30|127185.8|127085.8|127185.8|127085.8|127185.8|127085.8|127185.8|127085.8|1
1653014440000|2022-05-20 02:40:40|127186|127086|127186.1|127086.1|127186.4|127086.4|127186|127086|5
1653014450000|2022-05-20 02:40:50|127182.1|127082.1|127183.1|127083.1|127183.2|127083.2|127178.1|127078.1|12
1653014460000|2022-05-20 02:41:00|127186.1|127086.1|127186.1|127086.1|127189.5|127089.5|127179.8|127079.8|16
1653014470000|2022-05-20 02:41:10|127185.7|127085.7|127186.1|127086.1|127189.1|127089.1|127184.5|127084.5|10
1653014480000|2022-05-20 02:41:20|127180.5|127080.5|127172.5|127072.5|127180.5|127080.5|127168.7|127068.7|18
1653014490000|2022-05-20 02:41:30|127173|127073|127170.4|127070.4|127175.5|127075.5|127170.4|127070.4|9
1653014500000|2022-05-20 02:41:40|127172.5|127072.5|127179.1|127079.1|127183.5|127083.5|127172.5|127072.5|14
1653014510000|2022-05-20 02:41:50|127180.1|127080.1|127179.1|127079.1|127187|127087|127179.1|127079.1|15
1653014520000|2022-05-20 02:42:00|127178.5|127078.5|127176.5|127076.5|127178.5|127078.5|127176.1|127076.1|11
1653014530000|2022-05-20 02:42:10|127177.5|127077.5|127168.5|127068.5|127177.5|127077.5|127168.1|127068.1|15
1653014540000|2022-05-20 02:42:20|127167.4|127067.4|127169.1|127069.1|127169.5|127069.5|127167|127067|11
1653014550000|2022-05-20 02:42:30|127168.5|127068.5|127169.5|127069.5|127169.5|127069.5|127168.1|127068.1|7
1653014560000|2022-05-20 02:42:40|127170.1|127070.1|127184.5|127084.5|127184.5|127084.5|127170.1|127070.1|8
1653014570000|2022-05-20 02:42:50|127187|127087|127187|127087|127189.5|127089.5|127184.1|127084.1|11
1653014580000|2022-05-20 02:43:00|127185.7|127085.7|127181.5|127081.5|127185.7|127085.7|127181.3|127081.3|5
1653014590000|2022-05-20 02:43:10|127181.3|127081.3|127182.4|127082.4|127183.1|127083.1|127181.3|127081.3|6
1653014600000|2022-05-20 02:43:20|127182.7|127082.7|127169.5|127069.5|127183.1|127083.1|127169.5|127069.5|11
1653014610000|2022-05-20 02:43:30|127169.4|127069.4|127159.1|127059.1|127169.4|127069.4|127159.1|127059.1|18
1653014620000|2022-05-20 02:43:40|127153.4|127053.4|127153.1|127053.1|127153.4|127053.4|127153.1|127053.1|2
1653014630000|2022-05-20 02:43:50|127152.3|127052.3|127150.1|127050.1|127158.1|127058.1|127150.1|127050.1|19
1653014640000|2022-05-20 02:44:00|127148.5|127048.5|127139.1|127039.1|127149.1|127049.1|127138.5|127038.5|11
1653014650000|2022-05-20 02:44:10|127138.5|127038.5|127147.4|127047.4|127147.7|127047.7|127138.5|127038.5|8
1653014660000|2022-05-20 02:44:20|127147.5|127047.5|127149.1|127049.1|127155.4|127055.4|127147.5|127047.5|7
1653014670000|2022-05-20 02:44:30|127150.5|127050.5|127148.5|127048.5|127150.5|127050.5|127148.5|127048.5|3
1653014680000|2022-05-20 02:44:40|127149.1|127049.1|127149.5|127049.5|127150.1|127050.1|127147.4|127047.4|9
1653014690000|2022-05-20 02:44:50|127149.1|127049.1|127153|127053|127156.5|127056.5|127149.1|127049.1|13
1653014700000|2022-05-20 02:45:00|127150.5|127050.5|127149.1|127049.1|127150.5|127050.5|127147|127047|14
1653014710000|2022-05-20 02:45:10|127148.5|127048.5|127147.4|127047.4|127149.1|127049.1|127147.4|127047.4|6
1653014720000|2022-05-20 02:45:20|127144.2|127044.2|127137.4|127037.4|127144.2|127044.2|127137|127037|8
1653014730000|2022-05-20 02:45:30|127137|127037|127136.1|127036.1|127137.4|127037.4|127136.1|127036.1|4
1653014740000|2022-05-20 02:45:40|127135.1|127035.1|127134.4|127034.4|127137|127037|127134.4|127034.4|8
1653014750000|2022-05-20 02:45:50|127133.9|127033.9|127131.3|127031.3|127133.9|127033.9|127130.8|127030.8|4
1653014760000|2022-05-20 02:46:00|127131.4|127031.4|127133.4|127033.4|127137.4|127037.4|127131.4|127031.4|13
1653014770000|2022-05-20 02:46:10|127133.9|127033.9|127132.7|127032.7|127134.4|127034.4|127132.7|127032.7|7
1653014780000|2022-05-20 02:46:20|127133.9|127033.9|127135.8|127035.8|127135.8|127035.8|127133.9|127033.9|5
1653014790000|2022-05-20 02:46:30|127134.7|127034.7|127133.4|127033.4|127134.7|127034.7|127133.4|127033.4|2
1653014800000|2022-05-20 02:46:40|127131.7|127031.7|127136.1|127036.1|127136.1|127036.1|127131.4|127031.4|7
1653014810000|2022-05-20 02:46:50|127138.1|127038.1|127144.4|127044.4|127144.4|127044.4|127137.4|127037.4|5
1653014820000|2022-05-20 02:47:00|127146.1|127046.1|127148.5|127048.5|127148.5|127048.5|127146.1|127046.1|4
1653014830000|2022-05-20 02:47:10|127147.4|127047.4|127136.1|127036.1|127147.4|127047.4|127136.1|127036.1|17
1653014840000|2022-05-20 02:47:20|127133.4|127033.4|127134.4|127034.4|127134.9|127034.9|127131.4|127031.4|10
1653014850000|2022-05-20 02:47:30|127136.1|127036.1|127133.9|127033.9|127139.5|127039.5|127133.9|127033.9|9
1653014860000|2022-05-20 02:47:40|127131.2|127031.2|127131.2|127031.2|127131.7|127031.7|127131.2|127031.2|5
1653014870000|2022-05-20 02:47:50|127131.7|127031.7|127118.6|127018.6|127131.7|127031.7|127118.3|127018.3|17
1653014880000|2022-05-20 02:48:00|127115.6|127015.6|127119.5|127019.5|127121.5|127021.5|127115.6|127015.6|20
1653014890000|2022-05-20 02:48:10|127119.1|127019.1|127120.1|127020.1|127120.5|127020.5|127119.1|127019.1|10
1653014900000|2022-05-20 02:48:20|127120.5|127020.5|127120.1|127020.1|127124.4|127024.4|127118.2|127018.2|14
1653014910000|2022-05-20 02:48:30|127123.1|127023.1|127124.4|127024.4|127125.9|127025.9|127123.1|127023.1|10
1653014920000|2022-05-20 02:48:40|127126.2|127026.2|127126.4|127026.4|127126.4|127026.4|127124.4|127024.4|11
1653014930000|2022-05-20 02:48:50|127134.4|127034.4|127139.7|127039.7|127139.7|127039.7|127134.4|127034.4|9
1653014940000|2022-05-20 02:49:00|127136.7|127036.7|127140.4|127040.4|127140.7|127040.7|127130.1|127030.1|13
1653014950000|2022-05-20 02:49:10|127140.1|127040.1|127146.7|127046.7|127154.4|127054.4|127140.1|127040.1|12
1653014960000|2022-05-20 02:49:20|127150.5|127050.5|127156.7|127056.7|127158.3|127058.3|127150.1|127050.1|12
1653014970000|2022-05-20 02:49:30|127154.9|127054.9|127150.1|127050.1|127154.9|127054.9|127149.8|127049.8|5
1653014980000|2022-05-20 02:49:40|127146.7|127046.7|127152.6|127052.6|127152.6|127052.6|127146.1|127046.1|11
1653014990000|2022-05-20 02:49:50|127155.3|127055.3|127154.3|127054.3|127155.3|127055.3|127154.3|127054.3|2
1653015000000|2022-05-20 02:50:00|127151.4|127051.4|127142.6|127042.6|127151.4|127051.4|127142.6|127042.6|4
1653015010000|2022-05-20 02:50:10|127139|127039|127152.6|127052.6|127152.6|127052.6|127139|127039|8
1653015020000|2022-05-20 02:50:20|127152|127052|127151.5|127051.5|127152|127052|127151.5|127051.5|2
1653015030000|2022-05-20 02:50:30|127151.3|127051.3|127150.4|127050.4|127151.3|127051.3|127150.4|127050.4|3
1653015040000|2022-05-20 02:50:40|127149.4|127049.4|127151|127051|127151|127051|127148.4|127048.4|5
1653015050000|2022-05-20 02:50:50|127152.6|127052.6|127151.5|127051.5|127152.6|127052.6|127151.5|127051.5|2
1653015060000|2022-05-20 02:51:00|127148.8|127048.8|127152.3|127052.3|127152.3|127052.3|127148.3|127048.3|5
1653015070000|2022-05-20 02:51:10|127151.8|127051.8|127138.6|127038.6|127152.3|127052.3|127138.6|127038.6|14
1653015080000|2022-05-20 02:51:20|127140|127040|127152.6|127052.6|127152.6|127052.6|127137.6|127037.6|10
1653015090000|2022-05-20 02:51:30|127156.5|127056.5|127150.1|127050.1|127156.5|127056.5|127150.1|127050.1|8
1653015100000|2022-05-20 02:51:40|127149.5|127049.5|127169.1|127069.1|127172.5|127072.5|127149.5|127049.5|13
1653015110000|2022-05-20 02:51:50|127169.4|127069.4|127167.1|127067.1|127178.5|127078.5|127166.5|127066.5|15
1653015120000|2022-05-20 02:52:00|127166.5|127066.5|127171.1|127071.1|127171.1|127071.1|127166.5|127066.5|8
1653015130000|2022-05-20 02:52:10|127170.5|127070.5|127167.5|127067.5|127171.1|127071.1|127167.5|127067.5|4
1653015140000|2022-05-20 02:52:20|127168.1|127068.1|127166.1|127066.1|127168.1|127068.1|127166.1|127066.1|4
1653015150000|2022-05-20 02:52:30|127160.1|127060.1|127177.5|127077.5|127179.7|127079.7|127160.1|127060.1|10
1653015160000|2022-05-20 02:52:40|127178.1|127078.1|127186.1|127086.1|127190|127090|127178.1|127078.1|13
1653015170000|2022-05-20 02:52:50|127184.4|127084.4|127189.2|127089.2|127192.5|127092.5|127182.5|127082.5|8
1653015180000|2022-05-20 02:53:00|127185.9|127085.9|127183.1|127083.1|127185.9|127085.9|127177|127077|12
1653015190000|2022-05-20 02:53:10|127184.5|127084.5|127185.4|127085.4|127185.4|127085.4|127183.1|127083.1|4
1653015200000|2022-05-20 02:53:20|127185.5|127085.5|127187|127087|127187|127087|127185.5|127085.5|2
1653015210000|2022-05-20 02:53:30|127186.1|127086.1|127194.9|127094.9|127196.4|127096.4|127185.5|127085.5|8
1653015220000|2022-05-20 02:53:40|127197|127097|127205.7|127105.7|127205.7|127105.7|127197|127097|5
1653015230000|2022-05-20 02:53:50|127197|127097|127195.4|127095.4|127197|127097|127195.4|127095.4|10
1653015240000|2022-05-20 02:54:00|127195.5|127095.5|127200|127100|127200.1|127100.1|127195.5|127095.5|9
1653015250000|2022-05-20 02:54:10|127204.1|127104.1|127205.7|127105.7|127206.1|127106.1|127204.1|127104.1|6
1653015260000|2022-05-20 02:54:20|127211.7|127111.7|127211.2|127111.2|127212.1|127112.1|127210|127110|8
1653015270000|2022-05-20 02:54:30|127210.7|127110.7|127227|127127|127232.5|127132.5|127210.7|127110.7|19
1653015280000|2022-05-20 02:54:40|127228|127128|127214.9|127114.9|127229|127129|127211|127111|21
1653015290000|2022-05-20 02:54:50|127212.5|127112.5|127207|127107|127213.1|127113.1|127207|127107|7
1653015300000|2022-05-20 02:55:00|127206.1|127106.1|127202.3|127102.3|127206.1|127106.1|127202.3|127102.3|2
1653015310000|2022-05-20 02:55:10|127202.1|127102.1|127210|127110|127210.5|127110.5|127202.1|127102.1|11
1653015320000|2022-05-20 02:55:20|127207|127107|127207|127107|127207|127107|127207|127107|1
1653015330000|2022-05-20 02:55:30|127213.5|127113.5|127216.1|127116.1|127217.5|127117.5|127213.5|127113.5|8
1653015340000|2022-05-20 02:55:40|127217|127117|127217.5|127117.5|127217.5|127117.5|127217|127117|2
1653015350000|2022-05-20 02:55:50|127217.8|127117.8|127227.5|127127.5|127227.5|127127.5|127217.8|127117.8|14
1653015360000|2022-05-20 02:56:00|127227|127127|127235.2|127135.2|127236.1|127136.1|127227|127127|10
1653015370000|2022-05-20 02:56:10|127240.1|127140.1|127238|127138|127240.1|127140.1|127237|127137|6
1653015380000|2022-05-20 02:56:20|127237.5|127137.5|127235.5|127135.5|127237.5|127137.5|127235.5|127135.5|4
1653015390000|2022-05-20 02:56:30|127237|127137|127234.7|127134.7|127237.5|127137.5|127234.7|127134.7|3
1653015400000|2022-05-20 02:56:40|127234.8|127134.8|127234.8|127134.8|127234.8|127134.8|127232.4|127132.4|6
1653015410000|2022-05-20 02:56:50|127235.3|127135.3|127237.7|127137.7|127240.7|127140.7|127235.3|127135.3|6
1653015420000|2022-05-20 02:57:00|127235.9|127135.9|127232.4|127132.4|127235.9|127135.9|127232.4|127132.4|7
1653015430000|2022-05-20 02:57:10|127232.9|127132.9|127234.8|127134.8|127234.8|127134.8|127232.9|127132.9|2
1653015440000|2022-05-20 02:57:20|127237.7|127137.7|127236.4|127136.4|127237.7|127137.7|127235.5|127135.5|3
1653015450000|2022-05-20 02:57:30|127237.2|127137.2|127240.2|127140.2|127240.2|127140.2|127237.2|127137.2|3
1653015470000|2022-05-20 02:57:50|127235.2|127135.2|127235.5|127135.5|127236|127136|127232.4|127132.4|8
1653015480000|2022-05-20 02:58:00|127235.3|127135.3|127240.2|127140.2|127240.2|127140.2|127235.3|127135.3|5
1653015490000|2022-05-20 02:58:10|127241.2|127141.2|127241.9|127141.9|127241.9|127141.9|127241.2|127141.2|2
1653015500000|2022-05-20 02:58:20|127251.7|127151.7|127243.7|127143.7|127253|127153|127243.7|127143.7|12
1653015510000|2022-05-20 02:58:30|127244.2|127144.2|127255.2|127155.2|127256.4|127156.4|127244.2|127144.2|12
1653015520000|2022-05-20 02:58:40|127254.7|127154.7|127252.9|127152.9|127257.4|127157.4|127248.2|127148.2|23
1653015530000|2022-05-20 02:58:50|127255.7|127155.7|127248.2|127148.2|127255.7|127155.7|127248.2|127148.2|9
1653015540000|2022-05-20 02:59:00|127248.4|127148.4|127255.2|127155.2|127255.2|127155.2|127248.4|127148.4|5
1653015550000|2022-05-20 02:59:10|127249.4|127149.4|127246.5|127146.5|127249.4|127149.4|127246.5|127146.5|3
1653015560000|2022-05-20 02:59:20|127247.4|127147.4|127249.1|127149.1|127249.1|127149.1|127247.4|127147.4|7
1653015570000|2022-05-20 02:59:30|127253.4|127153.4|127252.7|127152.7|127256.1|127156.1|127246.1|127146.1|10
1653015580000|2022-05-20 02:59:40|127251.4|127151.4|127252.7|127152.7|127253.1|127153.1|127251.4|127151.4|5
1653015590000|2022-05-20 02:59:50|127253.1|127153.1|127252.7|127152.7|127253.1|127153.1|127252.2|127152.2|4
1653015600000|2022-05-20 03:00:00|127251.2|127151.2|127236.1|127136.1|127252.2|127152.2|127236.1|127136.1|14
1653015610000|2022-05-20 03:00:10|127237.5|127137.5|127242|127142|127249.1|127149.1|127237.5|127137.5|13
1653015620000|2022-05-20 03:00:20|127241|127141|127239.1|127139.1|127241|127141|127238.5|127138.5|9
1653015630000|2022-05-20 03:00:30|127242.4|127142.4|127260.5|127160.5|127260.5|127160.5|127242.4|127142.4|10
1653015640000|2022-05-20 03:00:40|127259.5|127159.5|127268.9|127168.9|127268.9|127168.9|127259.1|127159.1|16
1653015650000|2022-05-20 03:00:50|127269.4|127169.4|127272.3|127172.3|127272.3|127172.3|127269.4|127169.4|5
1653015660000|2022-05-20 03:01:00|127271.4|127171.4|127286.1|127186.1|127286.1|127186.1|127270.4|127170.4|6
1653015670000|2022-05-20 03:01:10|127282.4|127182.4|127290.4|127190.4|127297.7|127197.7|127281.4|127181.4|8
1653015680000|2022-05-20 03:01:20|127283.8|127183.8|127280.4|127180.4|127283.8|127183.8|127280|127180|5
1653015690000|2022-05-20 03:01:30|127281|127181|127298.8|127198.8|127298.8|127198.8|127280.8|127180.8|9
1653015700000|2022-05-20 03:01:40|127299.3|127199.3|127280|127180|127299.3|127199.3|127280|127180|13
1653015710000|2022-05-20 03:01:50|127279|127179|127268.6|127168.6|127279|127179|127268.6|127168.6|12
1653015720000|2022-05-20 03:02:00|127269|127169|127278.9|127178.9|127285.5|127185.5|127266.1|127166.1|17
1653015730000|2022-05-20 03:02:10|127277.6|127177.6|127269.1|127169.1|127277.7|127177.7|127269.1|127169.1|8
1653015740000|2022-05-20 03:02:20|127264.5|127164.5|127258.1|127158.1|127265.5|127165.5|127258.1|127158.1|11
1653015750000|2022-05-20 03:02:30|127258.5|127158.5|127259.5|127159.5|127259.5|127159.5|127258.5|127158.5|7
1653015760000|2022-05-20 03:02:40|127259.1|127159.1|127276.5|127176.5|127276.5|127176.5|127259.1|127159.1|7
1653015770000|2022-05-20 03:02:50|127277.5|127177.5|127289.1|127189.1|127290.1|127190.1|127277.5|127177.5|10
1653015780000|2022-05-20 03:03:00|127284.1|127184.1|127280.5|127180.5|127284.1|127184.1|127279.1|127179.1|7
1653015790000|2022-05-20 03:03:10|127281.1|127181.1|127282|127182|127296.5|127196.5|127279.1|127179.1|13
1653015800000|2022-05-20 03:03:20|127282.4|127182.4|127290.5|127190.5|127290.5|127190.5|127280.5|127180.5|8
1653015810000|2022-05-20 03:03:30|127289.5|127189.5|127290.5|127190.5|127290.5|127190.5|127289.1|127189.1|3
1653015820000|2022-05-20 03:03:40|127289.5|127189.5|127297.5|127197.5|127299.1|127199.1|127289.1|127189.1|8
1653015830000|2022-05-20 03:03:50|127297.1|127197.1|127289.1|127189.1|127300.5|127200.5|127289.1|127189.1|13
1653015840000|2022-05-20 03:04:00|127288.1|127188.1|127282|127182|127288.1|127188.1|127278.5|127178.5|12
1653015850000|2022-05-20 03:04:10|127282.5|127182.5|127286.1|127186.1|127286.1|127186.1|127282.5|127182.5|6
1653015860000|2022-05-20 03:04:20|127282.4|127182.4|127282|127182|127283.5|127183.5|127282|127182|4
1653015870000|2022-05-20 03:04:30|127277.5|127177.5|127276.1|127176.1|127277.5|127177.5|127276.1|127176.1|2
1653015880000|2022-05-20 03:04:40|127279|127179|127278.5|127178.5|127279|127179|127269.1|127169.1|10
1653015890000|2022-05-20 03:04:50|127279.1|127179.1|127262.1|127162.1|127281.1|127181.1|127262.1|127162.1|14
1653015900000|2022-05-20 03:05:00|127262.5|127162.5|127259.1|127159.1|127262.5|127162.5|127259.1|127159.1|4
1653015910000|2022-05-20 03:05:10|127262.1|127162.1|127280.5|127180.5|127281.1|127181.1|127262.1|127162.1|11
1653015920000|2022-05-20 03:05:20|127281.1|127181.1|127283.1|127183.1|127283.1|127183.1|127281.1|127181.1|5
1653015930000|2022-05-20 03:05:30|127286.1|127186.1|127286.1|127186.1|127286.1|127186.1|127282|127182|5
1653015940000|2022-05-20 03:05:40|127283.1|127183.1|127280.5|127180.5|127283.1|127183.1|127279|127179|6
1653015950000|2022-05-20 03:05:50|127273.1|127173.1|127270.5|127170.5|127273.1|127173.1|127268.5|127168.5|8
1653015960000|2022-05-20 03:06:00|127269.5|127169.5|127286.1|127186.1|127287.5|127187.5|127269.1|127169.1|13
1653015970000|2022-05-20 03:06:10|127282|127182|127292|127192|127292|127192|127282|127182|9
1653015980000|2022-05-20 03:06:20|127289.5|127189.5|127282|127182|127289.5|127189.5|127282|127182|5
1653016010000|2022-05-20 03:06:50|127285.1|127185.1|127297.5|127197.5|127297.5|127197.5|127285.1|127185.1|11
1653016020000|2022-05-20 03:07:00|127298.1|127198.1|127302.1|127202.1|127304.5|127204.5|127297.5|127197.5|8
1653016030000|2022-05-20 03:07:10|127300.4|127200.4|127310.5|127210.5|127317.1|127217.1|127300.4|127200.4|11
1653016040000|2022-05-20 03:07:20|127313.1|127213.1|127321.1|127221.1|127327.5|127227.5|127313.1|127213.1|15
1653016050000|2022-05-20 03:07:30|127320.5|127220.5|127309.1|127209.1|127326.1|127226.1|127309.1|127209.1|13
1653016060000|2022-05-20 03:07:40|127308.5|127208.5|127314.5|127214.5|127314.5|127214.5|127307.1|127207.1|6
1653016070000|2022-05-20 03:07:50|127316.5|127216.5|127299.5|127199.5|127316.5|127216.5|127299.5|127199.5|10
1653016080000|2022-05-20 03:08:00|127302.5|127202.5|127303.1|127203.1|127309.5|127209.5|127302.5|127202.5|12
1653016090000|2022-05-20 03:08:10|127301.5|127201.5|127298.1|127198.1|127301.5|127201.5|127298.1|127198.1|8
1653016100000|2022-05-20 03:08:20|127296.1|127196.1|127291|127191|127301.5|127201.5|127290.4|127190.4|14
1653016110000|2022-05-20 03:08:30|127290.4|127190.4|127300.4|127200.4|127300.4|127200.4|127290.4|127190.4|9
1653016120000|2022-05-20 03:08:40|127300.1|127200.1|127302.5|127202.5|127303|127203|127299|127199|9
1653016130000|2022-05-20 03:08:50|127302|127202|127288.1|127188.1|127305.1|127205.1|127288.1|127188.1|9
1653016140000|2022-05-20 03:09:00|127280.4|127180.4|127270.5|127170.5|127280.4|127180.4|127270.1|127170.1|14
1653016150000|2022-05-20 03:09:10|127269|127169|127279.5|127179.5|127284.1|127184.1|127269|127169|7
1653016160000|2022-05-20 03:09:20|127278.1|127178.1|127278.1|127178.1|127278.1|127178.1|127269.5|127169.5|7
1653016170000|2022-05-20 03:09:30|127278.8|127178.8|127280.5|127180.5|127294.1|127194.1|127278.8|127178.8|10
1653016180000|2022-05-20 03:09:40|127283.5|127183.5|127287.1|127187.1|127294.1|127194.1|127282.5|127182.5|8
1653016200000|2022-05-20 03:10:00|127288.1|127188.1|127288.1|127188.1|127288.1|127188.1|127288.1|127188.1|1
1653016210000|2022-05-20 03:10:10|127288.3|127188.3|127306|127206|127306|127206|127288.3|127188.3|11
1653016220000|2022-05-20 03:10:20|127295.5|127195.5|127282.3|127182.3|127295.5|127195.5|127281.1|127181.1|12
1653016230000|2022-05-20 03:10:30|127281.9|127181.9|127281.6|127181.6|127284.6|127184.6|127280.8|127180.8|8
1653016240000|2022-05-20 03:10:40|127281.8|127181.8|127287|127187|127287|127187|127281.3|127181.3|12
1653016250000|2022-05-20 03:10:50|127286|127186|127280|127180|127288.8|127188.8|127280|127180|11
1653016260000|2022-05-20 03:11:00|127280.5|127180.5|127286.8|127186.8|127287.1|127187.1|127280.5|127180.5|8
1653016270000|2022-05-20 03:11:10|127287.1|127187.1|127283.5|127183.5|127287.1|127187.1|127281.1|127181.1|12
1653016280000|2022-05-20 03:11:20|127283|127183|127256.1|127156.1|127283|127183|127249.5|127149.5|20
1653016290000|2022-05-20 03:11:30|127251.5|127151.5|127228|127128|127251.5|127151.5|127226.3|127126.3|19
1653016300000|2022-05-20 03:11:40|127225.6|127125.6|127218|127118|127225.6|127125.6|127217|127117|12
1653016310000|2022-05-20 03:11:50|127219.3|127119.3|127232.1|127132.1|127234.9|127134.9|127218|127118|14
1653016320000|2022-05-20 03:12:00|127232.5|127132.5|127238|127138|127238|127138|127225.4|127125.4|14
1653016330000|2022-05-20 03:12:10|127238.5|127138.5|127238|127138|127239|127139|127238|127138|9
1653016340000|2022-05-20 03:12:20|127238.5|127138.5|127244.3|127144.3|127246|127146|127238|127138|14
1653016350000|2022-05-20 03:12:30|127239|127139|127241|127141|127241.5|127141.5|127238|127138|7
1653016360000|2022-05-20 03:12:40|127242.5|127142.5|127242|127142|127248|127148|127237.5|127137.5|12
1653016370000|2022-05-20 03:12:50|127251.8|127151.8|127249|127149|127254.3|127154.3|127248.4|127148.4|8
1653016380000|2022-05-20 03:13:00|127253|127153|127256.1|127156.1|127257|127157|127252.5|127152.5|9
1653016390000|2022-05-20 03:13:10|127256|127156|127246.1|127146.1|127256|127156|127246.1|127146.1|5
1653016400000|2022-05-20 03:13:20|127246.9|127146.9|127253|127153|127253.1|127153.1|127246.3|127146.3|15
1653016410000|2022-05-20 03:13:30|127253.1|127153.1|127256.1|127156.1|127256.1|127156.1|127253|127153|8
1653016420000|2022-05-20 03:13:40|127256|127156|127251.5|127151.5|127256.4|127156.4|127251.5|127151.5|9
1653016430000|2022-05-20 03:13:50|127254.5|127154.5|127265.5|127165.5|127265.5|127165.5|127254.5|127154.5|8
1653016440000|2022-05-20 03:14:00|127259.1|127159.1|127247|127147|127259.1|127159.1|127245.1|127145.1|12
1653016450000|2022-05-20 03:14:10|127246.4|127146.4|127244.5|127144.5|127246.4|127146.4|127236.5|127136.5|7
1653016460000|2022-05-20 03:14:20|127237|127137|127237|127137|127237|127137|127237|127137|1
1653016470000|2022-05-20 03:14:30|127236.4|127136.4|127226.1|127126.1|127238.2|127138.2|127224.5|127124.5|17
1653016480000|2022-05-20 03:14:40|127225.1|127125.1|127244.1|127144.1|127244.1|127144.1|127225.1|127125.1|6
1653016490000|2022-05-20 03:14:50|127235.9|127135.9|127243.5|127143.5|127243.5|127143.5|127235.9|127135.9|11
1653016500000|2022-05-20 03:15:00|127243.1|127143.1|127216.3|127116.3|127244.4|127144.4|127216.3|127116.3|15
1653016510000|2022-05-20 03:15:10|127216.4|127116.4|127216.5|127116.5|127217.9|127117.9|127216.3|127116.3|7
1653016520000|2022-05-20 03:15:20|127216|127116|127206.5|127106.5|127216|127116|127206.5|127106.5|10
1653016530000|2022-05-20 03:15:30|127207.5|127107.5|127225.5|127125.5|127227.5|127127.5|127206.1|127106.1|12
1653016540000|2022-05-20 03:15:40|127226.5|127126.5|127215.5|127115.5|127226.5|127126.5|127215.5|127115.5|5
1653016550000|2022-05-20 03:15:50|127223.1|127123.1|127226.5|127126.5|127226.5|127126.5|127223.1|127123.1|3
1653016560000|2022-05-20 03:16:00|127225.5|127125.5|127215.5|127115.5|127225.5|127125.5|127215.5|127115.5|4
1653016580000|2022-05-20 03:16:20|127226.5|127126.5|127226.5|127126.5|127226.5|127126.5|127226.5|127126.5|1
1653016590000|2022-05-20 03:16:30|127219.1|127119.1|127215.5|127115.5|127219.1|127119.1|127215.5|127115.5|3
1653016600000|2022-05-20 03:16:40|127217.3|127117.3|127226.1|127126.1|127226.5|127126.5|127217.3|127117.3|7
1653016610000|2022-05-20 03:16:50|127226.5|127126.5|127240.8|127140.8|127241.1|127141.1|127226.1|127126.1|10
1653016620000|2022-05-20 03:17:00|127241.1|127141.1|127240.8|127140.8|127241.1|127141.1|127240.8|127140.8|2
1653016630000|2022-05-20 03:17:10|127241.1|127141.1|127241.1|127141.1|127241.1|127141.1|127241.1|127141.1|1
1653016640000|2022-05-20 03:17:20|127240.8|127140.8|127240.8|127140.8|127240.8|127140.8|127240.8|127140.8|1
1653016650000|2022-05-20 03:17:30|127244.5|127144.5|127247.1|127147.1|127247.1|127147.1|127244.5|127144.5|2
1653016660000|2022-05-20 03:17:40|127246.1|127146.1|127241.8|127141.8|127246.1|127146.1|127241.8|127141.8|7
1653016670000|2022-05-20 03:17:50|127239.3|127139.3|127238.3|127138.3|127241.8|127141.8|127238.3|127138.3|7
1653016680000|2022-05-20 03:18:00|127241.5|127141.5|127247.4|127147.4|127247.5|127147.5|127241.5|127141.5|7
1653016690000|2022-05-20 03:18:10|127246.5|127146.5|127243|127143|127246.5|127146.5|127243|127143|3
1653016700000|2022-05-20 03:18:20|127243.1|127143.1|127243|127143|127243.1|127143.1|127242.9|127142.9|7
1653016710000|2022-05-20 03:18:30|127243.1|127143.1|127235.6|127135.6|127243.1|127143.1|127235.6|127135.6|9
1653016720000|2022-05-20 03:18:40|127235.4|127135.4|127247.4|127147.4|127248.5|127148.5|127235.1|127135.1|13
1653016730000|2022-05-20 03:18:50|127248.1|127148.1|127248.1|127148.1|127248.1|127148.1|127247.4|127147.4|3
1653016740000|2022-05-20 03:19:00|127252.1|127152.1|127257.7|127157.7|127264.1|127164.1|127248.5|127148.5|13
1653016750000|2022-05-20 03:19:10|127266.2|127166.2|127266.1|127166.1|127267.1|127167.1|127259.4|127159.4|14
1653016760000|2022-05-20 03:19:20|127266.4|127166.4|127266.1|127166.1|127267|127167|127266.1|127166.1|5
1653016780000|2022-05-20 03:19:40|127266.9|127166.9|127268.1|127168.1|127270|127170|127266.9|127166.9|6
1653016790000|2022-05-20 03:19:50|127267|127167|127267.2|127167.2|127268.1|127168.1|127266.1|127166.1|11
1653016800000|2022-05-20 03:20:00|127267|127167|127267|127167|127268.1|127168.1|127266.9|127166.9|6
1653016810000|2022-05-20 03:20:10|127266.4|127166.4|127259|127159|127266.4|127166.4|127259|127159|11
1653016820000|2022-05-20 03:20:20|127257.4|127157.4|127262|127162|127262.5|127162.5|127257.4|127157.4|7
1653016830000|2022-05-20 03:20:30|127261|127161|127257.5|127157.5|127261|127161|127256.1|127156.1|11
1653016840000|2022-05-20 03:20:40|127258.1|127158.1|127267.5|127167.5|127267.5|127167.5|127258.1|127158.1|5
1653016850000|2022-05-20 03:20:50|127267|127167|127266.1|127166.1|127268.1|127168.1|127266.1|127166.1|11
1653016860000|2022-05-20 03:21:00|127267.1|127167.1|127264.5|127164.5|127274.5|127174.5|127264.5|127164.5|10
1653016870000|2022-05-20 03:21:10|127265.5|127165.5|127269.5|127169.5|127275.5|127175.5|127265.5|127165.5|7
1653016880000|2022-05-20 03:21:20|127267.8|127167.8|127269.5|127169.5|127269.5|127169.5|127267.8|127167.8|5
1653016890000|2022-05-20 03:21:30|127269|127169|127263.1|127163.1|127269.7|127169.7|127263.1|127163.1|8
1653016900000|2022-05-20 03:21:40|127271.1|127171.1|127266.4|127166.4|127274.5|127174.5|127266.4|127166.4|8
1653016910000|2022-05-20 03:21:50|127266.1|127166.1|127263.1|127163.1|127266.1|127166.1|127263.1|127163.1|5
1653016930000|2022-05-20 03:22:10|127264.5|127164.5|127268.4|127168.4|127268.4|127168.4|127264.5|127164.5|7
1653016940000|2022-05-20 03:22:20|127269.5|127169.5|127275.1|127175.1|127276.1|127176.1|127269.5|127169.5|5
1653016950000|2022-05-20 03:22:30|127273.1|127173.1|127274.5|127174.5|127274.5|127174.5|127268.1|127168.1|5
1653016960000|2022-05-20 03:22:40|127276.1|127176.1|127273.1|127173.1|127276.1|127176.1|127268.4|127168.4|9
1653016970000|2022-05-20 03:22:50|127274.5|127174.5|127267.2|127167.2|127274.5|127174.5|127267.2|127167.2|12
1653016980000|2022-05-20 03:23:00|127267.9|127167.9|127268.5|127168.5|127268.5|127168.5|127267.5|127167.5|7
1653016990000|2022-05-20 03:23:10|127269.1|127169.1|127269.1|127169.1|127273.5|127173.5|127267|127167|7
1653017000000|2022-05-20 03:23:20|127267|127167|127266.1|127166.1|127267|127167|127266.1|127166.1|2
1653017010000|2022-05-20 03:23:30|127267.1|127167.1|127273.5|127173.5|127274.5|127174.5|127267.1|127167.1|7
1653017020000|2022-05-20 03:23:40|127270.5|127170.5|127268.1|127168.1|127274.5|127174.5|127268.1|127168.1|10
1653017030000|2022-05-20 03:23:50|127268.5|127168.5|127268.1|127168.1|127268.5|127168.5|127268.1|127168.1|2
1653017040000|2022-05-20 03:24:00|127268.5|127168.5|127267|127167|127268.5|127168.5|127267|127167|5
1653017050000|2022-05-20 03:24:10|127269|127169|127268.5|127168.5|127269|127169|127267|127167|5
1653017060000|2022-05-20 03:24:20|127267.5|127167.5|127266.1|127166.1|127268.5|127168.5|127266.1|127166.1|7
1653017070000|2022-05-20 03:24:30|127267.5|127167.5|127268.5|127168.5|127273.1|127173.1|127267.5|127167.5|6
1653017100000|2022-05-20 03:25:00|127270.1|127170.1|127268.5|127168.5|127273.1|127173.1|127268.5|127168.5|7
1653017110000|2022-05-20 03:25:10|127272.1|127172.1|127269|127169|127273.1|127173.1|127268.5|127168.5|5
1653017120000|2022-05-20 03:25:20|127270.4|127170.4|127269.1|127169.1|127270.4|127170.4|127268.5|127168.5|4
1653017130000|2022-05-20 03:25:30|127266.5|127166.5|127259.1|127159.1|127266.5|127166.5|127259.1|127159.1|6
1653017140000|2022-05-20 03:25:40|127258.5|127158.5|127256.1|127156.1|127258.5|127158.5|127256.1|127156.1|2
1653017150000|2022-05-20 03:25:50|127252.5|127152.5|127249.5|127149.5|127252.5|127152.5|127248.1|127148.1|9
1653017160000|2022-05-20 03:26:00|127248|127148|127238.1|127138.1|127250|127150|127238.1|127138.1|12
1653017170000|2022-05-20 03:26:10|127237.5|127137.5|127229.1|127129.1|127238.5|127138.5|127229.1|127129.1|9
1653017180000|2022-05-20 03:26:20|127228.5|127128.5|127232.4|127132.4|127237.1|127137.1|127228.5|127128.5|8
1653017190000|2022-05-20 03:26:30|127233.4|127133.4|127238.1|127138.1|127238.1|127138.1|127233.4|127133.4|10
1653017200000|2022-05-20 03:26:40|127238.5|127138.5|127238.1|127138.1|127238.5|127138.5|127236.4|127136.4|7
1653017210000|2022-05-20 03:26:50|127238.5|127138.5|127238.5|127138.5|127238.5|127138.5|127238.1|127138.1|3
1653017220000|2022-05-20 03:27:00|127240.1|127140.1|127246.1|127146.1|127247|127147|127238.5|127138.5|7
1653017230000|2022-05-20 03:27:10|127242.5|127142.5|127246.1|127146.1|127246.1|127146.1|127238.5|127138.5|5
1653017240000|2022-05-20 03:27:20|127245.5|127145.5|127250|127150|127250|127150|127243.5|127143.5|12
1653017250000|2022-05-20 03:27:30|127249.1|127149.1|127246.5|127146.5|127249.1|127149.1|127246.5|127146.5|4
1653017260000|2022-05-20 03:27:40|127248.5|127148.5|127250|127150|127250|127150|127246.5|127146.5|6
1653017270000|2022-05-20 03:27:50|127249.1|127149.1|127248.5|127148.5|127249.1|127149.1|127248.5|127148.5|2
1653017280000|2022-05-20 03:28:00|127250|127150|127250|127150|127250|127150|127250|127150|1
1653017290000|2022-05-20 03:28:10|127256.5|127156.5|127252.2|127152.2|127258.1|127158.1|127250|127150|9
1653017300000|2022-05-20 03:28:20|127251.5|127151.5|127248.5|127148.5|127251.5|127151.5|127248.5|127148.5|4
1653017310000|2022-05-20 03:28:30|127251.7|127151.7|127252.2|127152.2|127252.2|127152.2|127251.7|127151.7|2
1653017320000|2022-05-20 03:28:40|127258.1|127158.1|127257.5|127157.5|127258.1|127158.1|127257.5|127157.5|2
1653017330000|2022-05-20 03:28:50|127258.5|127158.5|127268.1|127168.1|127268.5|127168.5|127258.5|127158.5|6
1653017340000|2022-05-20 03:29:00|127267|127167|127266.1|127166.1|127268.5|127168.5|127266.1|127166.1|5
1653017350000|2022-05-20 03:29:10|127265.7|127165.7|127258.5|127158.5|127265.7|127165.7|127254.2|127154.2|8
1653017360000|2022-05-20 03:29:20|127264.5|127164.5|127268.5|127168.5|127268.5|127168.5|127264.5|127164.5|5
1653017380000|2022-05-20 03:29:40|127272.1|127172.1|127278.5|127178.5|127278.5|127178.5|127272.1|127172.1|3
1653017390000|2022-05-20 03:29:50|127280.1|127180.1|127278.5|127178.5|127280.1|127180.1|127278.5|127178.5|2
1653017400000|2022-05-20 03:30:00|127280|127180|127280|127180|127280|127180|127280|127180|1
1653017410000|2022-05-20 03:30:10|127276.4|127176.4|127270|127170|127276.4|127176.4|127270|127170|4
1653017430000|2022-05-20 03:30:30|127270.4|127170.4|127270|127170|127276.1|127176.1|127270|127170|8
1653017440000|2022-05-20 03:30:40|127271.1|127171.1|127279.4|127179.4|127279.4|127179.4|127270|127170|9
1653017450000|2022-05-20 03:30:50|127279.1|127179.1|127278.1|127178.1|127280|127180|127278.1|127178.1|5
1653017460000|2022-05-20 03:31:00|127277.5|127177.5|127260|127160|127277.5|127177.5|127260|127160|12
1653017470000|2022-05-20 03:31:10|127266.5|127166.5|127272|127172|127272.2|127172.2|127266.5|127166.5|10
1653017480000|2022-05-20 03:31:20|127272.4|127172.4|127278.5|127178.5|127278.5|127178.5|127272.4|127172.4|4
1653017490000|2022-05-20 03:31:30|127282.1|127182.1|127282.2|127182.2|127282.2|127182.2|127281|127181|5
1653017500000|2022-05-20 03:31:40|127283|127183|127282.2|127182.2|127283|127183|127282.2|127182.2|2
1653017510000|2022-05-20 03:31:50|127285.1|127185.1|127268.5|127168.5|127285.1|127185.1|127268.5|127168.5|9
1653017520000|2022-05-20 03:32:00|127270|127170|127284.5|127184.5|127284.5|127184.5|127270|127170|10
1653017530000|2022-05-20 03:32:10|127280.1|127180.1|127278.4|127178.4|127280.1|127180.1|127278.4|127178.4|5
1653017540000|2022-05-20 03:32:20|127279.1|127179.1|127279.1|127179.1|127279.5|127179.5|127278.4|127178.4|4
1653017550000|2022-05-20 03:32:30|127278.4|127178.4|127279.1|127179.1|127279.1|127179.1|127278.4|127178.4|2
1653017560000|2022-05-20 03:32:40|127284.5|127184.5|127284.5|127184.5|127284.5|127184.5|127284.5|127184.5|1
1653017580000|2022-05-20 03:33:00|127286.1|127186.1|127289.5|127189.5|127289.5|127189.5|127286.1|127186.1|6
1653017590000|2022-05-20 03:33:10|127302.1|127202.1|127301.9|127201.9|127302.1|127202.1|127301.9|127201.9|4
1653017600000|2022-05-20 03:33:20|127306.6|127206.6|127309.2|127209.2|127310.5|127210.5|127306.6|127206.6|7
1653017610000|2022-05-20 03:33:30|127309.6|127209.6|127309.6|127209.6|127309.6|127209.6|127309.6|127209.6|1
1653017620000|2022-05-20 03:33:40|127309.5|127209.5|127310|127210|127310|127210|127309.5|127209.5|2
1653017630000|2022-05-20 03:33:50|127313.4|127213.4|127314.5|127214.5|127316.1|127216.1|127313.4|127213.4|5
1653017640000|2022-05-20 03:34:00|127314.4|127214.4|127304.5|127204.5|127314.4|127214.4|127304.4|127204.4|6
1653017650000|2022-05-20 03:34:10|127304.4|127204.4|127319.4|127219.4|127319.4|127219.4|127304.4|127204.4|16
1653017660000|2022-05-20 03:34:20|127322.9|127222.9|127314.2|127214.2|127322.9|127222.9|127313.4|127213.4|7
1653017670000|2022-05-20 03:34:30|127315.2|127215.2|127316.1|127216.1|127316.9|127216.9|127314.7|127214.7|8
1653017680000|2022-05-20 03:34:40|127315.7|127215.7|127318.1|127218.1|127318.1|127218.1|127315.7|127215.7|4
1653017690000|2022-05-20 03:34:50|127322.4|127222.4|127308.5|127208.5|127323.4|127223.4|127308.5|127208.5|12
1653017700000|2022-05-20 03:35:00|127308.1|127208.1|127307.1|127207.1|127309.5|127209.5|127306.1|127206.1|8
1653017710000|2022-05-20 03:35:10|127308.1|127208.1|127316.1|127216.1|127316.1|127216.1|127308.1|127208.1|6
1653017720000|2022-05-20 03:35:20|127315.2|127215.2|127308.1|127208.1|127315.2|127215.2|127307.4|127207.4|6
1653017730000|2022-05-20 03:35:30|127307.4|127207.4|127307|127207|127308.1|127208.1|127306.4|127206.4|8
1653017740000|2022-05-20 03:35:40|127306.4|127206.4|127302.4|127202.4|127307|127207|127302.1|127202.1|9
1653017750000|2022-05-20 03:35:50|127303.2|127203.2|127300.5|127200.5|127303.2|127203.2|127300.5|127200.5|8
1653017760000|2022-05-20 03:36:00|127299.4|127199.4|127302.5|127202.5|127302.5|127202.5|127299|127199|6
1653017770000|2022-05-20 03:36:10|127301.5|127201.5|127301|127201|127302.2|127202.2|127299|127199|8
1653017780000|2022-05-20 03:36:20|127301.9|127201.9|127309.1|127209.1|127309.1|127209.1|127299|127199|10
1653017790000|2022-05-20 03:36:30|127309.5|127209.5|127308.5|127208.5|127310.5|127210.5|127306.4|127206.4|10
1653017800000|2022-05-20 03:36:40|127309.5|127209.5|127314.5|127214.5|127314.5|127214.5|127308.1|127208.1|12
1653017810000|2022-05-20 03:36:50|127316|127216|127318.5|127218.5|127319.5|127219.5|127316|127216|9
1653017820000|2022-05-20 03:37:00|127319.1|127219.1|127318.1|127218.1|127319.1|127219.1|127318.1|127218.1|6
1653017830000|2022-05-20 03:37:10|127318.5|127218.5|127308.5|127208.5|127319.5|127219.5|127308.1|127208.1|14
1653017840000|2022-05-20 03:37:20|127308.1|127208.1|127309.1|127209.1|127309.1|127209.1|127299|127199|9
1653017850000|2022-05-20 03:37:30|127308.5|127208.5|127309|127209|127310.5|127210.5|127307.1|127207.1|8
1653017860000|2022-05-20 03:37:40|127308.4|127208.4|127301|127201|127309.5|127209.5|127299|127199|13
1653017870000|2022-05-20 03:37:50|127300.1|127200.1|127301|127201|127301|127201|127299|127199|5
1653017880000|2022-05-20 03:38:00|127300.1|127200.1|127300.1|127200.1|127300.1|127200.1|127300.1|127200.1|1
1653017890000|2022-05-20 03:38:10|127301|127201|127306.1|127206.1|127306.1|127206.1|127301|127201|4
1653017900000|2022-05-20 03:38:20|127307.1|127207.1|127306.5|127206.5|127308.1|127208.1|127306.5|127206.5|6
1653017910000|2022-05-20 03:38:30|127306.1|127206.1|127302|127202|127307.5|127207.5|127302|127202|7
1653017920000|2022-05-20 03:38:40|127301.5|127201.5|127302.5|127202.5|127302.5|127202.5|127301.5|127201.5|5
1653017930000|2022-05-20 03:38:50|127301.5|127201.5|127307.4|127207.4|127308.1|127208.1|127301.2|127201.2|12
1653017940000|2022-05-20 03:39:00|127307|127207|127309.1|127209.1|127309.1|127209.1|127301.9|127201.9|10
1653017950000|2022-05-20 03:39:10|127308.5|127208.5|127308.1|127208.1|127309.1|127209.1|127308.1|127208.1|3
1653017960000|2022-05-20 03:39:20|127309.5|127209.5|127308.1|127208.1|127309.5|127209.5|127308.1|127208.1|3
1653017970000|2022-05-20 03:39:30|127305.1|127205.1|127300.6|127200.6|127305.1|127205.1|127300.6|127200.6|10
1653017980000|2022-05-20 03:39:40|127300.5|127200.5|127288.1|127188.1|127302.5|127202.5|127288.1|127188.1|17
1653017990000|2022-05-20 03:39:50|127286.4|127186.4|127278.1|127178.1|127288.1|127188.1|127278.1|127178.1|15
1653018000000|2022-05-20 03:40:00|127282.5|127182.5|127287|127187|127287|127187|127282.5|127182.5|3
1653018010000|2022-05-20 03:40:10|127286.4|127186.4|127288.1|127188.1|127288.5|127188.5|127280.9|127180.9|13
1653018020000|2022-05-20 03:40:20|127288.5|127188.5|127288.1|127188.1|127290.5|127190.5|127288.1|127188.1|8
1653018030000|2022-05-20 03:40:30|127287.5|127187.5|127279.5|127179.5|127287.5|127187.5|127277.8|127177.8|10
1653018040000|2022-05-20 03:40:40|127287|127187|127286.1|127186.1|127288.1|127188.1|127286.1|127186.1|5
1653018050000|2022-05-20 03:40:50|127282|127182|127282.4|127182.4|127282.4|127182.4|127281|127181|9
1653018060000|2022-05-20 03:41:00|127281.5|127181.5|127270.1|127170.1|127281.5|127181.5|127270.1|127170.1|10
1653018070000|2022-05-20 03:41:10|127271.5|127171.5|127271.4|127171.4|127271.5|127171.5|127269|127169|9
1653018080000|2022-05-20 03:41:20|127276.1|127176.1|127278.5|127178.5|127280.9|127180.9|127274.5|127174.5|9
1653018090000|2022-05-20 03:41:30|127278|127178|127287.4|127187.4|127288.1|127188.1|127278|127178|14
1653018100000|2022-05-20 03:41:40|127288.1|127188.1|127290|127190|127294|127194|127288.1|127188.1|7
1653018110000|2022-05-20 03:41:50|127289.9|127189.9|127278.4|127178.4|127289.9|127189.9|127278|127178|13
1653018120000|2022-05-20 03:42:00|127279|127179|127288.5|127188.5|127289.1|127189.1|127279|127179|10
1653018130000|2022-05-20 03:42:10|127289.4|127189.4|127282|127182|127289.4|127189.4|127282|127182|7
1653018140000|2022-05-20 03:42:20|127284.5|127184.5|127281.5|127181.5|127284.5|127184.5|127281.5|127181.5|2
1653018150000|2022-05-20 03:42:30|127281|127181|127288.1|127188.1|127289.1|127189.1|127281|127181|5
1653018160000|2022-05-20 03:42:40|127288.5|127188.5|127286.1|127186.1|127288.5|127188.5|127286.1|127186.1|3
1653018170000|2022-05-20 03:42:50|127286.5|127186.5|127286.5|127186.5|127287.1|127187.1|127286.5|127186.5|3
1653018180000|2022-05-20 03:43:00|127287.1|127187.1|127284.5|127184.5|127287.1|127187.1|127284.5|127184.5|3
1653018190000|2022-05-20 03:43:10|127287.4|127187.4|127288.5|127188.5|127289.1|127189.1|127287.4|127187.4|4
1653018200000|2022-05-20 03:43:20|127288.1|127188.1|127289.4|127189.4|127289.4|127189.4|127288.1|127188.1|3
1653018210000|2022-05-20 03:43:30|127289|127189|127292.1|127192.1|127294.1|127194.1|127289|127189|3
1653018220000|2022-05-20 03:43:40|127289|127189|127296.1|127196.1|127297.5|127197.5|127289|127189|3
1653018230000|2022-05-20 03:43:50|127292.5|127192.5|127296.1|127196.1|127296.5|127196.5|127289.4|127189.4|9
1653018240000|2022-05-20 03:44:00|127294.5|127194.5|127288.1|127188.1|127294.5|127194.5|127287.4|127187.4|6
1653018250000|2022-05-20 03:44:10|127288.5|127188.5|127288.5|127188.5|127289|127189|127287.4|127187.4|10
1653018260000|2022-05-20 03:44:20|127288|127188|127289.4|127189.4|127289.4|127189.4|127287.4|127187.4|5
1653018270000|2022-05-20 03:44:30|127289|127189|127287.4|127187.4|127289|127189|127287.4|127187.4|4
1653018280000|2022-05-20 03:44:40|127288.1|127188.1|127287.4|127187.4|127288.1|127188.1|127287.4|127187.4|2
1653018290000|2022-05-20 03:44:50|127283.5|127183.5|127280.5|127180.5|127283.5|127183.5|127280.5|127180.5|6
1653018300000|2022-05-20 03:45:00|127281.1|127181.1|127286.5|127186.5|127286.5|127186.5|127281.1|127181.1|4
1653018310000|2022-05-20 03:45:10|127287.5|127187.5|127280.5|127180.5|127287.5|127187.5|127280.5|127180.5|8
1653018320000|2022-05-20 03:45:20|127281|127181|127279|127179|127281|127181|127278|127178|9
1653018330000|2022-05-20 03:45:30|127278.4|127178.4|127278|127178|127280|127180|127278|127178|8
1653018340000|2022-05-20 03:45:40|127279.5|127179.5|127268.5|127168.5|127279.5|127179.5|127268.5|127168.5|9
1653018350000|2022-05-20 03:45:50|127269.1|127169.1|127272.1|127172.1|127276.5|127176.5|127268.1|127168.1|12
1653018360000|2022-05-20 03:46:00|127269.4|127169.4|127285.9|127185.9|127286.5|127186.5|127267.4|127167.4|12
1653018370000|2022-05-20 03:46:10|127286.5|127186.5|127287.1|127187.1|127287.5|127187.5|127286.5|127186.5|5
1653018380000|2022-05-20 03:46:20|127286.5|127186.5|127297.9|127197.9|127298.5|127198.5|127286.5|127186.5|8
1653018390000|2022-05-20 03:46:30|127297.5|127197.5|127297.5|127197.5|127299.1|127199.1|127297.5|127197.5|4
1653018400000|2022-05-20 03:46:40|127299.1|127199.1|127297|127197|127299.1|127199.1|127296.1|127196.1|7
1653018410000|2022-05-20 03:46:50|127297.4|127197.4|127286.1|127186.1|127297.4|127197.4|127286.1|127186.1|9
1653018420000|2022-05-20 03:47:00|127287.1|127187.1|127296.5|127196.5|127297|127197|127286.5|127186.5|8
1653018430000|2022-05-20 03:47:10|127297.4|127197.4|127299.9|127199.9|127300.1|127200.1|127297.4|127197.4|6
1653018440000|2022-05-20 03:47:20|127299.6|127199.6|127299.9|127199.9|127301.4|127201.4|127299.6|127199.6|3
1653018450000|2022-05-20 03:47:30|127301.4|127201.4|127299.9|127199.9|127301.4|127201.4|127299.9|127199.9|2
1653018460000|2022-05-20 03:47:40|127291.6|127191.6|127290.4|127190.4|127291.6|127191.6|127290.1|127190.1|7
1653018470000|2022-05-20 03:47:50|127290.6|127190.6|127296.1|127196.1|127300.5|127200.5|127290.6|127190.6|12
1653018480000|2022-05-20 03:48:00|127296.5|127196.5|127306.1|127206.1|127306.5|127206.5|127296.5|127196.5|8
1653018490000|2022-05-20 03:48:10|127307.5|127207.5|127306.1|127206.1|127307.5|127207.5|127306.1|127206.1|6
1653018500000|2022-05-20 03:48:20|127307.5|127207.5|127306.5|127206.5|127307.5|127207.5|127306.1|127206.1|3
1653018510000|2022-05-20 03:48:30|127309.5|127209.5|127303.1|127203.1|127309.5|127209.5|127300.1|127200.1|11
1653018520000|2022-05-20 03:48:40|127304|127204|127299.4|127199.4|127304.7|127204.7|127299.4|127199.4|12
1653018530000|2022-05-20 03:48:50|127302.8|127202.8|127302.8|127202.8|127302.8|127202.8|127297.5|127197.5|9
1653018540000|2022-05-20 03:49:00|127299.9|127199.9|127297.5|127197.5|127302.8|127202.8|127296.1|127196.1|9
1653018550000|2022-05-20 03:49:10|127298.9|127198.9|127299.4|127199.4|127299.4|127199.4|127298.9|127198.9|6
1653018560000|2022-05-20 03:49:20|127299.1|127199.1|127296.1|127196.1|127299.5|127199.5|127296.1|127196.1|10
1653018590000|2022-05-20 03:49:50|127299.5|127199.5|127303.7|127203.7|127303.7|127203.7|127299.5|127199.5|2
1653018600000|2022-05-20 03:50:00|127303.5|127203.5|127303.7|127203.7|127305.2|127205.2|127295.5|127195.5|12
1653018610000|2022-05-20 03:50:10|127302.5|127202.5|127297.4|127197.4|127302.5|127202.5|127297.4|127197.4|6
1653018620000|2022-05-20 03:50:20|127297.5|127197.5|127302|127202|127302.1|127202.1|127297.4|127197.4|9
1653018630000|2022-05-20 03:50:30|127302.2|127202.2|127304.5|127204.5|127304.5|127204.5|127302.2|127202.2|3
1653018640000|2022-05-20 03:50:40|127305.2|127205.2|127305.2|127205.2|127305.2|127205.2|127305.2|127205.2|1
1653018650000|2022-05-20 03:50:50|127313.5|127213.5|127313.5|127213.5|127313.5|127213.5|127313.5|127213.5|1
1653018660000|2022-05-20 03:51:00|127305.5|127205.5|127327.5|127227.5|127327.5|127227.5|127305.1|127205.1|13
1653018670000|2022-05-20 03:51:10|127328.4|127228.4|127345.1|127245.1|127345.1|127245.1|127328.4|127228.4|13
1653018680000|2022-05-20 03:51:20|127344.5|127244.5|127336.1|127236.1|127346|127246|127336.1|127236.1|9
1653018690000|2022-05-20 03:51:30|127330|127230|127325.1|127225.1|127330|127230|127325.1|127225.1|3
1653018700000|2022-05-20 03:51:40|127324.5|127224.5|127317.4|127217.4|127324.5|127224.5|127317.4|127217.4|4
1653018710000|2022-05-20 03:51:50|127318.1|127218.1|127316.1|127216.1|127320.5|127220.5|127316.1|127216.1|8
1653018720000|2022-05-20 03:52:00|127311.1|127211.1|127317.4|127217.4|127318.1|127218.1|127307.1|127207.1|14
1653018730000|2022-05-20 03:52:10|127318.1|127218.1|127316.1|127216.1|127324.5|127224.5|127316.1|127216.1|10
1653018740000|2022-05-20 03:52:20|127317|127217|127326.1|127226.1|127327.1|127227.1|127317|127217|7
1653018750000|2022-05-20 03:52:30|127326.5|127226.5|127327.1|127227.1|127327.1|127227.1|127326.1|127226.1|9
1653018760000|2022-05-20 03:52:40|127326.5|127226.5|127326.1|127226.1|127326.5|127226.5|127325.1|127225.1|5
1653018770000|2022-05-20 03:52:50|127322.8|127222.8|127318.1|127218.1|127323.4|127223.4|127316.1|127216.1|8
1653018780000|2022-05-20 03:53:00|127316.1|127216.1|127316.1|127216.1|127316.1|127216.1|127316.1|127216.1|1
1653018790000|2022-05-20 03:53:10|127316.5|127216.5|127316.5|127216.5|127317.4|127217.4|127308.1|127208.1|11
1653018800000|2022-05-20 03:53:20|127316.1|127216.1|127323.4|127223.4|127323.4|127223.4|127316.1|127216.1|7
1653018810000|2022-05-20 03:53:30|127320|127220|127316.1|127216.1|127323.2|127223.2|127316.1|127216.1|16
1653018820000|2022-05-20 03:53:40|127317.5|127217.5|127307.5|127207.5|127317.5|127217.5|127305.1|127205.1|9
1653018830000|2022-05-20 03:53:50|127309.5|127209.5|127298.1|127198.1|127309.5|127209.5|127298.1|127198.1|8
1653018840000|2022-05-20 03:54:00|127300.5|127200.5|127298.5|127198.5|127300.5|127200.5|127296.1|127196.1|11
1653018850000|2022-05-20 03:54:10|127299.1|127199.1|127296.1|127196.1|127300|127200|127296.1|127196.1|10
1653018860000|2022-05-20 03:54:20|127296.5|127196.5|127298.4|127198.4|127298.9|127198.9|127290.4|127190.4|10
1653018870000|2022-05-20 03:54:30|127298.1|127198.1|127292.8|127192.8|127298.1|127198.1|127290.1|127190.1|12
1653018880000|2022-05-20 03:54:40|127296.4|127196.4|127298.6|127198.6|127298.6|127198.6|127292.8|127192.8|13
1653018890000|2022-05-20 03:54:50|127298.4|127198.4|127302.1|127202.1|127303.1|127203.1|127297.4|127197.4|9
1653018900000|2022-05-20 03:55:00|127299.1|127199.1|127298.4|127198.4|127302.4|127202.4|127298.4|127198.4|10
1653018910000|2022-05-20 03:55:10|127302.4|127202.4|127308.4|127208.4|127308.4|127208.4|127302.4|127202.4|5
1653018920000|2022-05-20 03:55:20|127306.9|127206.9|127302.9|127202.9|127308.4|127208.4|127302.9|127202.9|8
1653018930000|2022-05-20 03:55:30|127303.9|127203.9|127308.6|127208.6|127309.9|127209.9|127302.9|127202.9|11
1653018940000|2022-05-20 03:55:40|127308.9|127208.9|127307.5|127207.5|127309.1|127209.1|127306.9|127206.9|8
1653018950000|2022-05-20 03:55:50|127306.9|127206.9|127308.4|127208.4|127308.4|127208.4|127306.4|127206.4|5
1653018960000|2022-05-20 03:56:00|127307.6|127207.6|127306.4|127206.4|127307.6|127207.6|127306.4|127206.4|6
1653018970000|2022-05-20 03:56:10|127306.9|127206.9|127306.9|127206.9|127306.9|127206.9|127306.9|127206.9|1
1653018980000|2022-05-20 03:56:20|127307.5|127207.5|127308.9|127208.9|127308.9|127208.9|127307.5|127207.5|11
1653018990000|2022-05-20 03:56:30|127308.4|127208.4|127308.9|127208.9|127308.9|127208.9|127308.4|127208.4|3
1653019000000|2022-05-20 03:56:40|127314|127214|127318.4|127218.4|127318.4|127218.4|127309.4|127209.4|10
1653019010000|2022-05-20 03:56:50|127317.4|127217.4|127318.4|127218.4|127323.7|127223.7|127317.4|127217.4|16
1653019020000|2022-05-20 03:57:00|127315.5|127215.5|127309.1|127209.1|127315.5|127215.5|127309.1|127209.1|6
1653019030000|2022-05-20 03:57:10|127308.6|127208.6|127307.5|127207.5|127308.6|127208.6|127306.4|127206.4|6
1653019040000|2022-05-20 03:57:20|127307|127207|127298.9|127198.9|127307|127207|127298.9|127198.9|3
1653019050000|2022-05-20 03:57:30|127298.4|127198.4|127298.9|127198.9|127298.9|127198.9|127297|127197|5
1653019060000|2022-05-20 03:57:40|127298.4|127198.4|127289.2|127189.2|127298.9|127198.9|127286.5|127186.5|7
1653019070000|2022-05-20 03:57:50|127285.9|127185.9|127279.1|127179.1|127289.9|127189.9|127277.5|127177.5|10
1653019080000|2022-05-20 03:58:00|127279.9|127179.9|127277.5|127177.5|127280.6|127180.6|127277.5|127177.5|6
1653019090000|2022-05-20 03:58:10|127279.6|127179.6|127279.6|127179.6|127279.6|127179.6|127279.6|127179.6|1
1653019110000|2022-05-20 03:58:30|127280.9|127180.9|127281|127181|127284|127184|127280.9|127180.9|3
1653019120000|2022-05-20 03:58:40|127283.5|127183.5|127287.5|127187.5|127287.5|127187.5|127283.5|127183.5|6
1653019130000|2022-05-20 03:58:50|127287|127187|127277.5|127177.5|127287.5|127187.5|127277.5|127177.5|7
1653019140000|2022-05-20 03:59:00|127274.5|127174.5|127274.5|127174.5|127274.5|127174.5|127274.5|127174.5|1
1653019150000|2022-05-20 03:59:10|127273.4|127173.4|127277.5|127177.5|127277.5|127177.5|127273.4|127173.4|4
1653019160000|2022-05-20 03:59:20|127277|127177|127277.5|127177.5|127277.5|127177.5|127277|127177|2
1653019200000|2022-05-20 04:00:00|127281.1|127181.1|127281.6|127181.6|127285|127185|127277.5|127177.5|6
1653019210000|2022-05-20 04:00:10|127282.1|127182.1|127287.5|127187.5|127287.5|127187.5|127282.1|127182.1|4
1653019220000|2022-05-20 04:00:20|127290.9|127190.9|127297.5|127197.5|127297.5|127197.5|127290.9|127190.9|7
1653019230000|2022-05-20 04:00:30|127303.4|127203.4|127300.4|127200.4|127305.5|127205.5|127294.4|127194.4|11
1653019240000|2022-05-20 04:00:40|127300|127200|127299|127199|127300|127200|127299|127199|2
1653019260000|2022-05-20 04:01:00|127300|127200|127299|127199|127300|127200|127299|127199|2
1653019270000|2022-05-20 04:01:10|127296.5|127196.5|127296.1|127196.1|127296.5|127196.5|127296.1|127196.1|2
1653019280000|2022-05-20 04:01:20|127286.5|127186.5|127289.1|127189.1|127289.1|127189.1|127286.1|127186.1|4
1653019290000|2022-05-20 04:01:30|127286.4|127186.4|127288.6|127188.6|127291.1|127191.1|127276|127176|15
1653019300000|2022-05-20 04:01:40|127288.1|127188.1|127284.1|127184.1|127288.1|127188.1|127284.1|127184.1|3
1653019310000|2022-05-20 04:01:50|127284.5|127184.5|127285.9|127185.9|127289.1|127189.1|127284.5|127184.5|6
1653019320000|2022-05-20 04:02:00|127286.5|127186.5|127289.1|127189.1|127289.1|127189.1|127286.5|127186.5|2
1653019330000|2022-05-20 04:02:10|127293.5|127193.5|127296.1|127196.1|127297.1|127197.1|127293.5|127193.5|4
1653019340000|2022-05-20 04:02:20|127296.5|127196.5|127296.1|127196.1|127297.6|127197.6|127295.1|127195.1|14
1653019350000|2022-05-20 04:02:30|127295.5|127195.5|127297.1|127197.1|127297.5|127197.5|127295.5|127195.5|3
1653019360000|2022-05-20 04:02:40|127296.1|127196.1|127296.1|127196.1|127299.4|127199.4|127296.1|127196.1|6
1653019380000|2022-05-20 04:03:00|127304.5|127204.5|127305.1|127205.1|127309|127209|127304.5|127204.5|10
1653019390000|2022-05-20 04:03:10|127305|127205|127302.1|127202.1|127305|127205|127302.1|127202.1|3
1653019400000|2022-05-20 04:03:20|127305|127205|127305|127205|127305|127205|127305|127205|1
1653019410000|2022-05-20 04:03:30|127304.5|127204.5|127304.5|127204.5|127304.5|127204.5|127304.5|127204.5|1
1653019420000|2022-05-20 04:03:40|127299.7|127199.7|127304.5|127204.5|127304.5|127204.5|127299.5|127199.5|8
1653019430000|2022-05-20 04:03:50|127305.5|127205.5|127305|127205|127305.5|127205.5|127305|127205|3
1653019440000|2022-05-20 04:04:00|127305.2|127205.2|127304.5|127204.5|127305.2|127205.2|127304.5|127204.5|7
1653019450000|2022-05-20 04:04:10|127304|127204|127304|127204|127304|127204|127304|127204|1
1653019460000|2022-05-20 04:04:20|127304.5|127204.5|127305|127205|127305.2|127205.2|127304.5|127204.5|6
1653019470000|2022-05-20 04:04:30|127305.5|127205.5|127307.4|127207.4|127307.5|127207.5|127305.5|127205.5|3
1653019480000|2022-05-20 04:04:40|127306.1|127206.1|127314|127214|127314|127214|127304|127204|14
1653019490000|2022-05-20 04:04:50|127310.4|127210.4|127304|127204|127310.4|127210.4|127304|127204|4
1653019500000|2022-05-20 04:05:00|127300.5|127200.5|127297.5|127197.5|127300.5|127200.5|127297.5|127197.5|3
1653019510000|2022-05-20 04:05:10|127295|127195|127297.5|127197.5|127297.5|127197.5|127295|127195|2
1653019520000|2022-05-20 04:05:20|127297|127197|127286.5|127186.5|127297|127197|127286.5|127186.5|5
1653019530000|2022-05-20 04:05:30|127288|127188|127288|127188|127288.4|127188.4|127288|127188|3
1653019550000|2022-05-20 04:05:50|127287.5|127187.5|127289.1|127189.1|127294.2|127194.2|127280.1|127180.1|11
1653019560000|2022-05-20 04:06:00|127288.4|127188.4|127286.4|127186.4|127289.1|127189.1|127282.5|127182.5|10
1653019570000|2022-05-20 04:06:10|127287.1|127187.1|127287|127187|127287.4|127187.4|127287|127187|3
1653019580000|2022-05-20 04:06:20|127286.4|127186.4|127286|127186|127287|127187|127286|127186|6
1653019590000|2022-05-20 04:06:30|127281.5|127181.5|127275.5|127175.5|127287|127187|127273.5|127173.5|12
1653019600000|2022-05-20 04:06:40|127274.5|127174.5|127265|127165|127274.5|127174.5|127264.6|127164.6|11
1653019610000|2022-05-20 04:06:50|127273.5|127173.5|127278.5|127178.5|127279.1|127179.1|127273|127173|9
1653019620000|2022-05-20 04:07:00|127280.1|127180.1|127265.1|127165.1|127280.1|127180.1|127264|127164|10
1653019630000|2022-05-20 04:07:10|127264.5|127164.5|127285.5|127185.5|127285.5|127185.5|127264.5|127164.5|14
1653019640000|2022-05-20 04:07:20|127288|127188|127288|127188|127292.7|127192.7|127288|127188|7
1653019650000|2022-05-20 04:07:30|127287.5|127187.5|127278|127178|127287.6|127187.6|127278|127178|7
1653019660000|2022-05-20 04:07:40|127293|127193|127287.6|127187.6|127295.2|127195.2|127287.6|127187.6|12
1653019670000|2022-05-20 04:07:50|127287.2|127187.2|127286|127186|127287.2|127187.2|127281.6|127181.6|6
1653019680000|2022-05-20 04:08:00|127287.5|127187.5|127284.5|127184.5|127287.5|127187.5|127278|127178|11
1653019690000|2022-05-20 04:08:10|127284.3|127184.3|127288|127188|127288|127188|127278|127178|11
1653019700000|2022-05-20 04:08:20|127287|127187|127278|127178|127287|127187|127278|127178|10
1653019710000|2022-05-20 04:08:30|127286.4|127186.4|127285.9|127185.9|127286.4|127186.4|127281|127181|6
1653019720000|2022-05-20 04:08:40|127286.4|127186.4|127285.9|127185.9|127286.4|127186.4|127285.9|127185.9|2
1653019730000|2022-05-20 04:08:50|127286.9|127186.9|127286.9|127186.9|127286.9|127186.9|127286.4|127186.4|4
1653019740000|2022-05-20 04:09:00|127285|127185|127278|127178|127285|127185|127278|127178|6
1653019750000|2022-05-20 04:09:10|127282.1|127182.1|127284.2|127184.2|127284.5|127184.5|127282.1|127182.1|3
1653019760000|2022-05-20 04:09:20|127284.5|127184.5|127278|127178|127285.1|127185.1|127278|127178|5
1653019770000|2022-05-20 04:09:30|127272.1|127172.1|127276.4|127176.4|127276.4|127176.4|127272.1|127172.1|2
1653019780000|2022-05-20 04:09:40|127268|127168|127268|127168|127276.4|127176.4|127268|127168|12
1653019790000|2022-05-20 04:09:50|127274.5|127174.5|127268|127168|127274.5|127174.5|127268|127168|3
1653019800000|2022-05-20 04:10:00|127269.5|127169.5|127277.5|127177.5|127277.5|127177.5|127268|127168|5
1653019810000|2022-05-20 04:10:10|127276.9|127176.9|127277.5|127177.5|127277.5|127177.5|127276.9|127176.9|3
1653019820000|2022-05-20 04:10:20|127274.5|127174.5|127264.2|127164.2|127276.6|127176.6|127257.5|127157.5|11
1653019830000|2022-05-20 04:10:30|127264.5|127164.5|127269.1|127169.1|127269.1|127169.1|127264.5|127164.5|9
1653019840000|2022-05-20 04:10:40|127272.6|127172.6|127268|127168|127272.6|127172.6|127268|127168|2
1653019850000|2022-05-20 04:10:50|127264.5|127164.5|127257.5|127157.5|127264.5|127164.5|127257.5|127157.5|6
1653019860000|2022-05-20 04:11:00|127259.1|127159.1|127247|127147|127259.1|127159.1|127247|127147|10
1653019870000|2022-05-20 04:11:10|127247.5|127147.5|127247.5|127147.5|127247.5|127147.5|127246.9|127146.9|6
1653019880000|2022-05-20 04:11:20|127246.9|127146.9|127247.5|127147.5|127247.5|127147.5|127246.9|127146.9|3
1653019890000|2022-05-20 04:11:30|127250.1|127150.1|127257.2|127157.2|127264|127164|127250.1|127150.1|9
1653019900000|2022-05-20 04:11:40|127257|127157|127264.9|127164.9|127267.6|127167.6|127255|127155|10
1653019910000|2022-05-20 04:11:50|127264.5|127164.5|127257.5|127157.5|127264.5|127164.5|127255.4|127155.4|9
1653019920000|2022-05-20 04:12:00|127251|127151|127244.5|127144.5|127251|127151|127237.5|127137.5|13
1653019930000|2022-05-20 04:12:10|127245.1|127145.1|127247.5|127147.5|127249.1|127149.1|127245.1|127145.1|4
1653019940000|2022-05-20 04:12:20|127248|127148|127248.4|127148.4|127248.4|127148.4|127247.5|127147.5|4
1653019950000|2022-05-20 04:12:30|127249.1|127149.1|127257.5|127157.5|127257.5|127157.5|127248.4|127148.4|5
1653019960000|2022-05-20 04:12:40|127258.4|127158.4|127264.5|127164.5|127266.4|127166.4|127251.1|127151.1|19
1653019970000|2022-05-20 04:12:50|127267|127167|127264.5|127164.5|127267.5|127167.5|127264.5|127164.5|7
1653019980000|2022-05-20 04:13:00|127265.1|127165.1|127264.5|127164.5|127265.1|127165.1|127264.5|127164.5|6
1653019990000|2022-05-20 04:13:10|127261.1|127161.1|127261.1|127161.1|127264.5|127164.5|127261.1|127161.1|4
1653020000000|2022-05-20 04:13:20|127258.4|127158.4|127251.1|127151.1|127259.1|127159.1|127251.1|127151.1|7
1653020010000|2022-05-20 04:13:30|127245.5|127145.5|127238|127138|127245.5|127145.5|127237.5|127137.5|16
1653020020000|2022-05-20 04:13:40|127240.5|127140.5|127231.5|127131.5|127240.5|127140.5|127230.5|127130.5|16
1653020030000|2022-05-20 04:13:50|127231.2|127131.2|127227|127127|127235.1|127135.1|127227|127127|14
1653020040000|2022-05-20 04:14:00|127222|127122|127223|127123|127230.1|127130.1|127220.9|127120.9|16
1653020050000|2022-05-20 04:14:10|127222.5|127122.5|127217|127117|127229|127129|127217|127117|11
1653020060000|2022-05-20 04:14:20|127221.1|127121.1|127221.5|127121.5|127224.5|127124.5|127211.5|127111.5|7
1653020070000|2022-05-20 04:14:30|127232.1|127132.1|127231.5|127131.5|127234.5|127134.5|127227.5|127127.5|7
1653020080000|2022-05-20 04:14:40|127230.1|127130.1|127225.1|127125.1|127230.1|127130.1|127224.4|127124.4|7
1653020090000|2022-05-20 04:14:50|127227.5|127127.5|127217|127117|127227.5|127127.5|127215|127115|11
1653020100000|2022-05-20 04:15:00|127216.5|127116.5|127214.5|127114.5|127216.5|127116.5|127211.5|127111.5|7
1653020110000|2022-05-20 04:15:10|127223.5|127123.5|127217|127117|127227|127127|127217|127117|12
1653020120000|2022-05-20 04:15:20|127218|127118|127228|127128|127228|127128|127218|127118|3
1653020130000|2022-05-20 04:15:30|127227|127127|127211.5|127111.5|127227|127127|127211.5|127111.5|12
1653020140000|2022-05-20 04:15:40|127214.5|127114.5|127210.1|127110.1|127214.5|127114.5|127207.5|127107.5|10
1653020150000|2022-05-20 04:15:50|127210.5|127110.5|127211.5|127111.5|127211.5|127111.5|127202.1|127102.1|12
1653020160000|2022-05-20 04:16:00|127210.5|127110.5|127208.2|127108.2|127210.5|127110.5|127205.1|127105.1|7
1653020170000|2022-05-20 04:16:10|127209.9|127109.9|127209.9|127109.9|127209.9|127109.9|127209.5|127109.5|3
1653020180000|2022-05-20 04:16:20|127209.1|127109.1|127209.1|127109.1|127209.1|127109.1|127209.1|127109.1|1
1653020200000|2022-05-20 04:16:40|127209.9|127109.9|127213.5|127113.5|127217.4|127117.4|127209.9|127109.9|11
1653020210000|2022-05-20 04:16:50|127213|127113|127204.2|127104.2|127213|127113|127204.2|127104.2|10
1653020220000|2022-05-20 04:17:00|127204.5|127104.5|127201.5|127101.5|127204.5|127104.5|127201.5|127101.5|3
1653020230000|2022-05-20 04:17:10|127201.2|127101.2|127200.5|127100.5|127201.5|127101.5|127196.4|127096.4|5
1653020240000|2022-05-20 04:17:20|127201.7|127101.7|127202|127102|127202.7|127102.7|127200.5|127100.5|8
1653020250000|2022-05-20 04:17:30|127198.5|127098.5|127188.5|127088.5|127200.5|127100.5|127186.5|127086.5|12
1653020260000|2022-05-20 04:17:40|127187.2|127087.2|127189|127089|127199.3|127099.3|127185.1|127085.1|13
1653020270000|2022-05-20 04:17:50|127185.1|127085.1|127190.3|127090.3|127192.7|127092.7|127185.1|127085.1|12
1653020280000|2022-05-20 04:18:00|127190.4|127090.4|127199|127099|127202.5|127102.5|127190.4|127090.4|5
1653020290000|2022-05-20 04:18:10|127202|127102|127202|127102|127204.7|127104.7|127202|127102|10
1653020300000|2022-05-20 04:18:20|127202.5|127102.5|127200.4|127100.4|127202.5|127102.5|127200.4|127100.4|3
1653020310000|2022-05-20 04:18:30|127202|127102|127213.7|127113.7|127213.7|127113.7|127202|127102|2
1653020320000|2022-05-20 04:18:40|127206|127106|127210.4|127110.4|127210.4|127110.4|127205|127105|8
1653020330000|2022-05-20 04:18:50|127209.1|127109.1|127207.5|127107.5|127210.4|127110.4|127200.4|127100.4|8
1653020340000|2022-05-20 04:19:00|127211|127111|127211|127111|127211|127111|127210.4|127110.4|3
1653020350000|2022-05-20 04:19:10|127211.6|127111.6|127215|127115|127215|127115|127211.6|127111.6|6
1653020360000|2022-05-20 04:19:20|127215.2|127115.2|127213.5|127113.5|127217.4|127117.4|127213.5|127113.5|5
1653020370000|2022-05-20 04:19:30|127213.2|127113.2|127213.1|127113.1|127213.2|127113.2|127199.4|127099.4|9
1653020380000|2022-05-20 04:19:40|127212.1|127112.1|127202|127102|127212.1|127112.1|127200.1|127100.1|7
1653020390000|2022-05-20 04:19:50|127201.5|127101.5|127203.5|127103.5|127204.1|127104.1|127201.5|127101.5|3
1653020400000|2022-05-20 04:20:00|127197.1|127097.1|127177.1|127077.1|127197.1|127097.1|127177.1|127077.1|18
1653020410000|2022-05-20 04:20:10|127177.5|127077.5|127178.1|127078.1|127178.5|127078.5|127174.1|127074.1|14
1653020420000|2022-05-20 04:20:20|127178.5|127078.5|127175.1|127075.1|127178.5|127078.5|127175.1|127075.1|3
1653020430000|2022-05-20 04:20:30|127171.1|127071.1|127155.1|127055.1|127171.1|127071.1|127155.1|127055.1|14
1653020440000|2022-05-20 04:20:40|127157.5|127057.5|127160.3|127060.3|127160.3|127060.3|127156|127056|11
1653020450000|2022-05-20 04:20:50|127170.1|127070.1|127157.1|127057.1|127173.1|127073.1|127157.1|127057.1|16
1653020460000|2022-05-20 04:21:00|127158.1|127058.1|127159.1|127059.1|127159.1|127059.1|127158.1|127058.1|6
1653020470000|2022-05-20 04:21:10|127159.5|127059.5|127163.5|127063.5|127163.5|127063.5|127158.5|127058.5|6
1653020480000|2022-05-20 04:21:20|127161.4|127061.4|127160.5|127060.5|127161.4|127061.4|127160.5|127060.5|2
1653020490000|2022-05-20 04:21:30|127161.1|127061.1|127149.1|127049.1|127161.1|127061.1|127149.1|127049.1|10
1653020500000|2022-05-20 04:21:40|127150.5|127050.5|127158.1|127058.1|127158.1|127058.1|127146.7|127046.7|12
1653020510000|2022-05-20 04:21:50|127159.5|127059.5|127165.1|127065.1|127165.1|127065.1|127159.1|127059.1|5
1653020520000|2022-05-20 04:22:00|127165.7|127065.7|127170.8|127070.8|127170.8|127070.8|127165.1|127065.1|7
1653020530000|2022-05-20 04:22:10|127171.3|127071.3|127171.3|127071.3|127171.3|127071.3|127169.4|127069.4|5
1653020540000|2022-05-20 04:22:20|127176|127076|127180.2|127080.2|127184.2|127084.2|127171.6|127071.6|13
1653020550000|2022-05-20 04:22:30|127176.1|127076.1|127181.5|127081.5|127181.5|127081.5|127171.6|127071.6|11
1653020560000|2022-05-20 04:22:40|127182|127082|127175|127075|127182|127082|127175|127075|5
1653020570000|2022-05-20 04:22:50|127176.9|127076.9|127161.6|127061.6|127176.9|127076.9|127161.4|127061.4|8
1653020580000|2022-05-20 04:23:00|127161.1|127061.1|127161.6|127061.6|127162|127062|127160.5|127060.5|6
1653020590000|2022-05-20 04:23:10|127169|127069|127176.9|127076.9|127177.5|127077.5|127166.5|127066.5|9
1653020600000|2022-05-20 04:23:20|127176.6|127076.6|127176.9|127076.9|127177|127077|127176.6|127076.6|3
1653020620000|2022-05-20 04:23:40|127176.4|127076.4|127168.6|127068.6|127176.4|127076.4|127166.6|127066.6|10
1653020630000|2022-05-20 04:23:50|127170.4|127070.4|127157|127057|127170.4|127070.4|127157|127057|10
1653020640000|2022-05-20 04:24:00|127157.4|127057.4|127162.9|127062.9|127163.1|127063.1|127157.4|127057.4|5
1653020650000|2022-05-20 04:24:10|127159.1|127059.1|127162.9|127062.9|127162.9|127062.9|127157|127057|7
1653020660000|2022-05-20 04:24:20|127162|127062|127157.4|127057.4|127162.9|127062.9|127157.4|127057.4|7
1653020670000|2022-05-20 04:24:30|127162.1|127062.1|127157|127057|127162.1|127062.1|127157|127057|7
1653020680000|2022-05-20 04:24:40|127155.1|127055.1|127149.9|127049.9|127157|127057|127146.6|127046.6|12
1653020690000|2022-05-20 04:24:50|127149.5|127049.5|127157.4|127057.4|127157.4|127057.4|127143.4|127043.4|21
1653020700000|2022-05-20 04:25:00|127159.9|127059.9|127152.5|127052.5|127159.9|127059.9|127151.4|127051.4|15
1653020710000|2022-05-20 04:25:10|127149.6|127049.6|127145.1|127045.1|127149.6|127049.6|127135.1|127035.1|16
1653020720000|2022-05-20 04:25:20|127143|127043|127133.9|127033.9|127147|127047|127131.4|127031.4|19
1653020730000|2022-05-20 04:25:30|127134.5|127034.5|127127.9|127027.9|127137|127037|127125.1|127025.1|20
1653020740000|2022-05-20 04:25:40|127129.9|127029.9|127136.9|127036.9|127136.9|127036.9|127125.1|127025.1|13
1653020750000|2022-05-20 04:25:50|127140.1|127040.1|127131.5|127031.5|127144.1|127044.1|127131.4|127031.4|21
1653020760000|2022-05-20 04:26:00|127129.6|127029.6|127130.8|127030.8|127131.6|127031.6|127125|127025|9
1653020770000|2022-05-20 04:26:10|127129.5|127029.5|127127|127027|127135|127035|127124|127024|16
1653020780000|2022-05-20 04:26:20|127126.6|127026.6|127119.2|127019.2|127126.6|127026.6|127117.7|127017.7|18
1653020790000|2022-05-20 04:26:30|127119.7|127019.7|127123|127023|127124.2|127024.2|127119.7|127019.7|11
1653020800000|2022-05-20 04:26:40|127123.7|127023.7|127131.3|127031.3|127131.3|127031.3|127123.5|127023.5|14
1653020810000|2022-05-20 04:26:50|127127.3|127027.3|127124|127024|127127.3|127027.3|127122.1|127022.1|9
1653020820000|2022-05-20 04:27:00|127123|127023|127122.1|127022.1|127125|127025|127122.1|127022.1|9
1653020830000|2022-05-20 04:27:10|127125.1|127025.1|127132.5|127032.5|127133.5|127033.5|127125.1|127025.1|7
1653020840000|2022-05-20 04:27:20|127133.5|127033.5|127126.1|127026.1|127133.5|127033.5|127126.1|127026.1|6
1653020850000|2022-05-20 04:27:30|127126.9|127026.9|127125|127025|127126.9|127026.9|127125|127025|4
1653020860000|2022-05-20 04:27:40|127123.7|127023.7|127125.1|127025.1|127125.1|127025.1|127123.5|127023.5|6
1653020870000|2022-05-20 04:27:50|127126.1|127026.1|127134.2|127034.2|127134.5|127034.5|127124.2|127024.2|17
1653020880000|2022-05-20 04:28:00|127130.6|127030.6|127129.4|127029.4|127130.6|127030.6|127126.6|127026.6|9
1653020890000|2022-05-20 04:28:10|127126.6|127026.6|127134.2|127034.2|127134.2|127034.2|127126.6|127026.6|11
1653020900000|2022-05-20 04:28:20|127135.1|127035.1|127137|127037|127137|127037|127129.4|127029.4|10
1653020910000|2022-05-20 04:28:30|127136.9|127036.9|127136.5|127036.5|127136.9|127036.9|127136.5|127036.5|2
1653020920000|2022-05-20 04:28:40|127136.4|127036.4|127127|127027|127137.1|127037.1|127127|127027|15
1653020930000|2022-05-20 04:28:50|127124.9|127024.9|127132.5|127032.5|127134.1|127034.1|127124.5|127024.5|5
1653020940000|2022-05-20 04:29:00|127127.5|127027.5|127126.6|127026.6|127127.5|127027.5|127126.6|127026.6|3
1653020950000|2022-05-20 04:29:10|127127|127027|127125.1|127025.1|127127|127027|127125.1|127025.1|2
1653020960000|2022-05-20 04:29:20|127123.5|127023.5|127132.5|127032.5|127134.5|127034.5|127123.5|127023.5|8
1653020970000|2022-05-20 04:29:30|127133.1|127033.1|127134.2|127034.2|127134.5|127034.5|127132.5|127032.5|10
1653020980000|2022-05-20 04:29:40|127133|127033|127147|127047|127147|127047|127132.5|127032.5|10
1653020990000|2022-05-20 04:29:50|127145.6|127045.6|127146.5|127046.5|127146.9|127046.9|127143.5|127043.5|8
1653021000000|2022-05-20 04:30:00|127147|127047|127145.1|127045.1|127147|127047|127145.1|127045.1|4
1653021010000|2022-05-20 04:30:10|127146.3|127046.3|127145.1|127045.1|127146.3|127046.3|127141.3|127041.3|9
1653021020000|2022-05-20 04:30:20|127145|127045|127145.1|127045.1|127145.1|127045.1|127145|127045|4
1653021030000|2022-05-20 04:30:30|127145|127045|127134.1|127034.1|127147|127047|127134.1|127034.1|10
1653021040000|2022-05-20 04:30:40|127135.4|127035.4|127134.4|127034.4|127141.2|127041.2|127130|127030|15
1653021050000|2022-05-20 04:30:50|127134.1|127034.1|127143.5|127043.5|127148.5|127048.5|127134.1|127034.1|10
1653021060000|2022-05-20 04:31:00|127143|127043|127144.9|127044.9|127149|127049|127143|127043|8
1653021080000|2022-05-20 04:31:20|127148.5|127048.5|127141|127041|127151|127051|127138.5|127038.5|16
1653021090000|2022-05-20 04:31:30|127142.1|127042.1|127153|127053|127153.2|127053.2|127142.1|127042.1|15
1653021100000|2022-05-20 04:31:40|127153.5|127053.5|127160.6|127060.6|127163.1|127063.1|127153.5|127053.5|12
1653021110000|2022-05-20 04:31:50|127163.1|127063.1|127160.6|127060.6|127163.1|127063.1|127158|127058|18
1653021120000|2022-05-20 04:32:00|127159|127059|127154|127054|127160.6|127060.6|127154|127054|8
1653021130000|2022-05-20 04:32:10|127161.5|127061.5|127175.6|127075.6|127175.6|127075.6|127160.6|127060.6|11
1653021140000|2022-05-20 04:32:20|127171.6|127071.6|127171.3|127071.3|127174.5|127074.5|127170.6|127070.6|6
1653021150000|2022-05-20 04:32:30|127174.2|127074.2|127162.3|127062.3|127175.6|127075.6|127159.5|127059.5|10
1653021160000|2022-05-20 04:32:40|127159.5|127059.5|127148.5|127048.5|127159.5|127059.5|127148.5|127048.5|8
1653021170000|2022-05-20 04:32:50|127144.4|127044.4|127148.1|127048.1|127148.5|127048.5|127142|127042|12
1653021180000|2022-05-20 04:33:00|127148.5|127048.5|127140.1|127040.1|127155.1|127055.1|127140.1|127040.1|11
1653021190000|2022-05-20 04:33:10|127134.5|127034.5|127130.5|127030.5|127138.1|127038.1|127130.5|127030.5|13
1653021200000|2022-05-20 04:33:20|127134.5|127034.5|127138.1|127038.1|127138.1|127038.1|127134.5|127034.5|5
1653021210000|2022-05-20 04:33:30|127138.5|127038.5|127135.1|127035.1|127138.5|127038.5|127135.1|127035.1|2
1653021220000|2022-05-20 04:33:40|127137.1|127037.1|127137.1|127037.1|127138.5|127038.5|127137.1|127037.1|13
1653021230000|2022-05-20 04:33:50|127137.5|127037.5|127146|127046|127146|127046|127137.5|127037.5|15
1653021240000|2022-05-20 04:34:00|127145.1|127045.1|127155.1|127055.1|127155.1|127055.1|127142.5|127042.5|13
1653021250000|2022-05-20 04:34:10|127159.2|127059.2|127165.1|127065.1|127165.1|127065.1|127158.5|127058.5|7
1653021260000|2022-05-20 04:34:20|127169|127069|127177|127077|127178.1|127078.1|127168.9|127068.9|11
1653021270000|2022-05-20 04:34:30|127176.5|127076.5|127168.5|127068.5|127176.5|127076.5|127168.5|127068.5|15
1653021280000|2022-05-20 04:34:40|127168.6|127068.6|127168.5|127068.5|127173|127073|127168.5|127068.5|5
1653021300000|2022-05-20 04:35:00|127161.5|127061.5|127173|127073|127173|127073|127161.5|127061.5|8
1653021310000|2022-05-20 04:35:10|127172.5|127072.5|127164.1|127064.1|127172.5|127072.5|127164.1|127064.1|6
1653021320000|2022-05-20 04:35:20|127164.6|127064.6|127175.1|127075.1|127175.1|127075.1|127164.1|127064.1|13
1653021330000|2022-05-20 04:35:30|127170.3|127070.3|127171.1|127071.1|127175.5|127075.5|127167.1|127067.1|14
1653021340000|2022-05-20 04:35:40|127169.5|127069.5|127167.5|127067.5|127169.5|127069.5|127167|127067|4
1653021350000|2022-05-20 04:35:50|127169|127069|127163|127063|127170.5|127070.5|127163|127063|8
1653021360000|2022-05-20 04:36:00|127164.4|127064.4|127167|127067|127167.5|127067.5|127162.5|127062.5|14
1653021370000|2022-05-20 04:36:10|127164.5|127064.5|127160.5|127060.5|127167|127067|127160.5|127060.5|8
1653021380000|2022-05-20 04:36:20|127163|127063|127163|127063|127164.4|127064.4|127163|127063|3
1653021390000|2022-05-20 04:36:30|127164.4|127064.4|127163.5|127063.5|127170.5|127070.5|127163|127063|7
1653021400000|2022-05-20 04:36:40|127163|127063|127167|127067|127167|127067|127163|127063|4
1653021410000|2022-05-20 04:36:50|127164|127064|127157.5|127057.5|127164|127064|127157.5|127057.5|5
1653021420000|2022-05-20 04:37:00|127157|127057|127150|127050|127157.5|127057.5|127148.4|127048.4|13
1653021430000|2022-05-20 04:37:10|127150.1|127050.1|127151.1|127051.1|127156.5|127056.5|127150.1|127050.1|11
1653021440000|2022-05-20 04:37:20|127150.5|127050.5|127156.5|127056.5|127158.4|127058.4|127150.1|127050.1|12
1653021450000|2022-05-20 04:37:30|127159.9|127059.9|127165.1|127065.1|127165.1|127065.1|127159.9|127059.9|6
1653021460000|2022-05-20 04:37:40|127167.4|127067.4|127159.9|127059.9|127167.4|127067.4|127158.9|127058.9|13
1653021470000|2022-05-20 04:37:50|127160.1|127060.1|127164.9|127064.9|127174.5|127074.5|127159.9|127059.9|16
1653021480000|2022-05-20 04:38:00|127164.4|127064.4|127161.4|127061.4|127166.5|127066.5|127160|127060|13
1653021490000|2022-05-20 04:38:10|127161|127061|127164.5|127064.5|127164.5|127064.5|127161|127061|7
1653021500000|2022-05-20 04:38:20|127164.1|127064.1|127170|127070|127175.1|127075.1|127164.1|127064.1|14
1653021510000|2022-05-20 04:38:30|127173.5|127073.5|127170|127070|127175.1|127075.1|127169.5|127069.5|7
1653021520000|2022-05-20 04:38:40|127168|127068|127165.5|127065.5|127170|127070|127165.5|127065.5|5
1653021530000|2022-05-20 04:38:50|127163.5|127063.5|127161.4|127061.4|127167.5|127067.5|127160.4|127060.4|18
1653021540000|2022-05-20 04:39:00|127163.5|127063.5|127172|127072|127172|127072|127163.5|127063.5|8
1653021550000|2022-05-20 04:39:10|127172.5|127072.5|127170.4|127070.4|127176.5|127076.5|127170.3|127070.3|5
1653021560000|2022-05-20 04:39:20|127167.1|127067.1|127167.9|127067.9|127167.9|127067.9|127165.4|127065.4|8
1653021580000|2022-05-20 04:39:40|127168.1|127068.1|127171.5|127071.5|127175.1|127075.1|127168.1|127068.1|9
1653021590000|2022-05-20 04:39:50|127171|127071|127170.6|127070.6|127180.1|127080.1|127170.4|127070.4|16
1653021600000|2022-05-20 04:40:00|127170.8|127070.8|127177|127077|127177.1|127077.1|127170.6|127070.6|6
1653021610000|2022-05-20 04:40:10|127173|127073|127179.5|127079.5|127179.5|127079.5|127173|127073|5
1653021620000|2022-05-20 04:40:20|127180|127080|127182.1|127082.1|127185.5|127085.5|127175.1|127075.1|14
1653021630000|2022-05-20 04:40:30|127186|127086|127180.5|127080.5|127187.5|127087.5|127180.5|127080.5|6
1653021640000|2022-05-20 04:40:40|127180.8|127080.8|127182.1|127082.1|127182.1|127082.1|127180.5|127080.5|4
1653021670000|2022-05-20 04:41:10|127177|127077|127165.6|127065.6|127177.5|127077.5|127165.6|127065.6|9
1653021680000|2022-05-20 04:41:20|127171.1|127071.1|127167.1|127067.1|127174.7|127074.7|127163.6|127063.6|11
1653021690000|2022-05-20 04:41:30|127164.5|127064.5|127157.1|127057.1|127164.5|127064.5|127157.1|127057.1|4
1653021700000|2022-05-20 04:41:40|127163.1|127063.1|127157.1|127057.1|127172.5|127072.5|127157.1|127057.1|8
1653021710000|2022-05-20 04:41:50|127160.5|127060.5|127157|127057|127160.5|127060.5|127157|127057|3
1653021720000|2022-05-20 04:42:00|127158|127058|127161.5|127061.5|127172.5|127072.5|127157.9|127057.9|13
1653021730000|2022-05-20 04:42:10|127161.1|127061.1|127158.2|127058.2|127161.1|127061.1|127158.2|127058.2|2
1653021740000|2022-05-20 04:42:20|127158.7|127058.7|127161.5|127061.5|127161.5|127061.5|127158.7|127058.7|2
1653021760000|2022-05-20 04:42:40|127162.3|127062.3|127167|127067|127174.9|127074.9|127162.3|127062.3|11
1653021770000|2022-05-20 04:42:50|127164|127064|127164|127064|127164|127064|127164|127064|1
1653021780000|2022-05-20 04:43:00|127163.5|127063.5|127160.5|127060.5|127167|127067|127160.5|127060.5|5
1653021790000|2022-05-20 04:43:10|127159.5|127059.5|127160.1|127060.1|127160.5|127060.5|127157|127057|8
1653021800000|2022-05-20 04:43:20|127160.5|127060.5|127169.1|127069.1|127174.5|127074.5|127157|127057|9
1653021810000|2022-05-20 04:43:30|127170.1|127070.1|127170.1|127070.1|127170.1|127070.1|127170.1|127070.1|1
1653021820000|2022-05-20 04:43:40|127180.1|127080.1|127169.1|127069.1|127183.5|127083.5|127169.1|127069.1|9
1653021830000|2022-05-20 04:43:50|127170.1|127070.1|127184.5|127084.5|127184.5|127084.5|127170.1|127070.1|4
1653021840000|2022-05-20 04:44:00|127180.1|127080.1|127177|127077|127180.5|127080.5|127177|127077|10
1653021860000|2022-05-20 04:44:20|127175.1|127075.1|127177|127077|127177|127077|127174.5|127074.5|5
1653021870000|2022-05-20 04:44:30|127175.1|127075.1|127182.5|127082.5|127182.5|127082.5|127175.1|127075.1|4
1653021880000|2022-05-20 04:44:40|127179|127079|127167|127067|127179|127079|127167|127067|8
1653021890000|2022-05-20 04:44:50|127165.1|127065.1|127165.1|127065.1|127165.1|127065.1|127165.1|127065.1|1
1653021900000|2022-05-20 04:45:00|127162.1|127062.1|127162.1|127062.1|127162.1|127062.1|127162.1|127062.1|1
1653021910000|2022-05-20 04:45:10|127160.5|127060.5|127155.4|127055.4|127160.5|127060.5|127155.4|127055.4|4
1653021920000|2022-05-20 04:45:20|127153|127053|127152.4|127052.4|127153|127053|127152.4|127052.4|3
1653021930000|2022-05-20 04:45:30|127154.1|127054.1|127140.5|127040.5|127154.1|127054.1|127140.5|127040.5|4
1653021940000|2022-05-20 04:45:40|127136|127036|127146.1|127046.1|127153.5|127053.5|127135.1|127035.1|8
1653021950000|2022-05-20 04:45:50|127145.1|127045.1|127142.4|127042.4|127145.1|127045.1|127142.4|127042.4|2
1653021960000|2022-05-20 04:46:00|127144.1|127044.1|127137|127037|127145.4|127045.4|127137|127037|7
1653021970000|2022-05-20 04:46:10|127135.4|127035.4|127135.1|127035.1|127139.5|127039.5|127135.1|127035.1|7
1653021980000|2022-05-20 04:46:20|127138.1|127038.1|127135.1|127035.1|127138.5|127038.5|127135.1|127035.1|6
1653021990000|2022-05-20 04:46:30|127138.5|127038.5|127140.9|127040.9|127144.5|127044.5|127138.5|127038.5|5
1653022000000|2022-05-20 04:46:40|127140.5|127040.5|127140.5|127040.5|127140.5|127040.5|127140.5|127040.5|1
1653022010000|2022-05-20 04:46:50|127140.9|127040.9|127141.1|127041.1|127141.1|127041.1|127140.9|127040.9|2
1653022020000|2022-05-20 04:47:00|127144.5|127044.5|127154.5|127054.5|127154.5|127054.5|127144.5|127044.5|5
1653022030000|2022-05-20 04:47:10|127155.6|127055.6|127155.6|127055.6|127155.6|127055.6|127155.6|127055.6|1
1653022040000|2022-05-20 04:47:20|127152.5|127052.5|127153.1|127053.1|127153.1|127053.1|127152.5|127052.5|6
1653022050000|2022-05-20 04:47:30|127149.5|127049.5|127154.5|127054.5|127154.5|127054.5|127149.5|127049.5|3
1653022070000|2022-05-20 04:47:50|127156|127056|127158.5|127058.5|127159.5|127059.5|127156|127056|6
1653022080000|2022-05-20 04:48:00|127159.5|127059.5|127159.5|127059.5|127159.5|127059.5|127156|127056|9
1653022090000|2022-05-20 04:48:10|127157.1|127057.1|127156|127056|127157.1|127057.1|127156|127056|2
1653022100000|2022-05-20 04:48:20|127156.5|127056.5|127162.5|127062.5|127163.1|127063.1|127156.5|127056.5|3
1653022110000|2022-05-20 04:48:30|127162|127062|127162|127062|127162|127062|127162|127062|1
1653022120000|2022-05-20 04:48:40|127169.5|127069.5|127172.5|127072.5|127172.5|127072.5|127166.7|127066.7|4
1653022130000|2022-05-20 04:48:50|127173.1|127073.1|127175.1|127075.1|127176|127076|127173.1|127073.1|8
1653022140000|2022-05-20 04:49:00|127175|127075|127173.1|127073.1|127175|127075|127173.1|127073.1|4
1653022150000|2022-05-20 04:49:10|127174|127074|127173.7|127073.7|127174.2|127074.2|127172.2|127072.2|8
1653022160000|2022-05-20 04:49:20|127171.1|127071.1|127171.1|127071.1|127171.1|127071.1|127170.9|127070.9|3
1653022170000|2022-05-20 04:49:30|127173.5|127073.5|127173|127073|127173.5|127073.5|127173|127073|2
1653022190000|2022-05-20 04:49:50|127172.5|127072.5|127171.7|127071.7|127172.5|127072.5|127171.7|127071.7|3
1653022200000|2022-05-20 04:50:00|127172.2|127072.2|127170.5|127070.5|127173|127073|127170.5|127070.5|7
1653022210000|2022-05-20 04:50:10|127170.2|127070.2|127171|127071|127171|127071|127170.2|127070.2|2
1653022220000|2022-05-20 04:50:20|127171.5|127071.5|127171|127071|127172|127072|127171|127071|3
1653022230000|2022-05-20 04:50:30|127174|127074|127183.7|127083.7|127183.7|127083.7|127174|127074|5
1653022240000|2022-05-20 04:50:40|127183.2|127083.2|127183.2|127083.2|127183.2|127083.2|127183.2|127083.2|1
1653022250000|2022-05-20 04:50:50|127180.5|127080.5|127178.9|127078.9|127180.5|127080.5|127178.9|127078.9|3
1653022260000|2022-05-20 04:51:00|127177|127077|127179|127079|127179|127079|127177|127077|5
1653022270000|2022-05-20 04:51:10|127177.5|127077.5|127176.4|127076.4|127177.5|127077.5|127176.4|127076.4|3
1653022280000|2022-05-20 04:51:20|127176.5|127076.5|127171|127071|127176.5|127076.5|127171|127071|9
1653022290000|2022-05-20 04:51:30|127173.7|127073.7|127174.2|127074.2|127174.2|127074.2|127173.7|127073.7|4
1653022300000|2022-05-20 04:51:40|127174.5|127074.5|127174.5|127074.5|127174.5|127074.5|127174.5|127074.5|1
1653022320000|2022-05-20 04:52:00|127174.2|127074.2|127166.5|127066.5|127174.2|127074.2|127166.5|127066.5|5
1653022330000|2022-05-20 04:52:10|127167.5|127067.5|127172.7|127072.7|127172.7|127072.7|127167.5|127067.5|6
1653022340000|2022-05-20 04:52:20|127173.2|127073.2|127174.5|127074.5|127174.5|127074.5|127173.2|127073.2|3
1653022350000|2022-05-20 04:52:30|127172.2|127072.2|127173.7|127073.7|127173.7|127073.7|127171.7|127071.7|4
1653022360000|2022-05-20 04:52:40|127172.2|127072.2|127172.5|127072.5|127173.2|127073.2|127172.2|127072.2|5
1653022370000|2022-05-20 04:52:50|127172.2|127072.2|127171.7|127071.7|127172.2|127072.2|127171.7|127071.7|2
1653022380000|2022-05-20 04:53:00|127172.7|127072.7|127173.7|127073.7|127173.7|127073.7|127172.7|127072.7|2
1653022390000|2022-05-20 04:53:10|127173.2|127073.2|127172.2|127072.2|127173.2|127073.2|127172.2|127072.2|3
1653022410000|2022-05-20 04:53:30|127171.7|127071.7|127173.2|127073.2|127173.2|127073.2|127171.7|127071.7|2
1653022420000|2022-05-20 04:53:40|127171|127071|127169.8|127069.8|127171|127071|127169.8|127069.8|3
1653022430000|2022-05-20 04:53:50|127168.3|127068.3|127157|127057|127169.2|127069.2|127157|127057|8
1653022440000|2022-05-20 04:54:00|127156|127056|127154.2|127054.2|127156|127056|127149.5|127049.5|13
1653022450000|2022-05-20 04:54:10|127154.5|127054.5|127155.5|127055.5|127156|127056|127154.5|127054.5|3
1653022460000|2022-05-20 04:54:20|127154.5|127054.5|127156.4|127056.4|127156.4|127056.4|127154.5|127054.5|2
1653022470000|2022-05-20 04:54:30|127157.6|127057.6|127154.7|127054.7|127157.7|127057.7|127154.7|127054.7|6
1653022480000|2022-05-20 04:54:40|127154|127054|127154|127054|127154|127054|127153.2|127053.2|3
1653022490000|2022-05-20 04:54:50|127152.2|127052.2|127154|127054|127154|127054|127152.2|127052.2|3
1653022500000|2022-05-20 04:55:00|127154.5|127054.5|127154.5|127054.5|127154.5|127054.5|127154.5|127054.5|1
1653022510000|2022-05-20 04:55:10|127153.7|127053.7|127150.7|127050.7|127153.7|127053.7|127150.7|127050.7|5
1653022520000|2022-05-20 04:55:20|127150.3|127050.3|127154|127054|127154|127054|127147.5|127047.5|8
1653022530000|2022-05-20 04:55:30|127151.1|127051.1|127147.5|127047.5|127153.2|127053.2|127146.5|127046.5|10
1653022540000|2022-05-20 04:55:40|127148|127048|127153.2|127053.2|127153.2|127053.2|127148|127048|4
1653022550000|2022-05-20 04:55:50|127153.7|127053.7|127160.7|127060.7|127160.7|127060.7|127153.7|127053.7|5
1653022560000|2022-05-20 04:56:00|127159.8|127059.8|127159.5|127059.5|127159.8|127059.8|127152.2|127052.2|10
1653022570000|2022-05-20 04:56:10|127154.5|127054.5|127157|127057|127157|127057|127154.5|127054.5|4
1653022580000|2022-05-20 04:56:20|127156.5|127056.5|127156.5|127056.5|127156.5|127056.5|127156.5|127056.5|1
1653022590000|2022-05-20 04:56:30|127156|127056|127157|127057|127157|127057|127153.5|127053.5|6
1653022600000|2022-05-20 04:56:40|127157.5|127057.5|127163.5|127063.5|127164|127064|127157.5|127057.5|3
1653022610000|2022-05-20 04:56:50|127163|127063|127164|127064|127164|127064|127157|127057|4
1653022620000|2022-05-20 04:57:00|127165.1|127065.1|127167.2|127067.2|127167.5|127067.5|127165.1|127065.1|3
1653022630000|2022-05-20 04:57:10|127167|127067|127167.5|127067.5|127174.6|127074.6|127167|127067|10
1653022640000|2022-05-20 04:57:20|127167.1|127067.1|127167.1|127067.1|127170.3|127070.3|127166.6|127066.6|5
1653022650000|2022-05-20 04:57:30|127167.9|127067.9|127165.5|127065.5|127167.9|127067.9|127164.1|127064.1|8
1653022660000|2022-05-20 04:57:40|127172.5|127072.5|127167.1|127067.1|127172.5|127072.5|127167.1|127067.1|2
1653022740000|2022-05-20 04:59:00|127171.1|127071.1|127167.6|127067.6|127174|127074|127167.6|127067.6|9
1653022750000|2022-05-20 04:59:10|127172|127072|127173.5|127073.5|127176.9|127076.9|127172|127072|6
1653022760000|2022-05-20 04:59:20|127176.9|127076.9|127172.5|127072.5|127176.9|127076.9|127172.5|127072.5|6
1653022770000|2022-05-20 04:59:30|127173|127073|127166.5|127066.5|127173|127073|127166.5|127066.5|5
1653022780000|2022-05-20 04:59:40|127167|127067|127167|127067|127167|127067|127167|127067|1
1653022790000|2022-05-20 04:59:50|127166.6|127066.6|127166.6|127066.6|127166.6|127066.6|127166.6|127066.6|1
1653022800000|2022-05-20 05:00:00|127166.5|127066.5|127166.6|127066.6|127167|127067|127166.5|127066.5|5
1653022820000|2022-05-20 05:00:20|127164.1|127064.1|127163|127063|127165.1|127065.1|127161.5|127061.5|11
1653022830000|2022-05-20 05:00:30|127162.5|127062.5|127146.4|127046.4|127162.5|127062.5|127146.4|127046.4|6
1653022840000|2022-05-20 05:00:40|127144.9|127044.9|127147|127047|127147|127047|127144.5|127044.5|8
1653022850000|2022-05-20 05:00:50|127152|127052|127156.4|127056.4|127156.4|127056.4|127152|127052|3
1653022860000|2022-05-20 05:01:00|127157|127057|127157|127057|127157|127057|127157|127057|1
1653022870000|2022-05-20 05:01:10|127156.9|127056.9|127157|127057|127157.5|127057.5|127156.9|127056.9|6
1653022880000|2022-05-20 05:01:20|127156|127056|127156|127056|127156.4|127056.4|127156|127056|3
1653022890000|2022-05-20 05:01:30|127156.4|127056.4|127156|127056|127156.4|127056.4|127156|127056|2
1653022900000|2022-05-20 05:01:40|127156.4|127056.4|127160.5|127060.5|127161.1|127061.1|127156.4|127056.4|7
1653022910000|2022-05-20 05:01:50|127161.1|127061.1|127161.1|127061.1|127162.1|127062.1|127159.5|127059.5|8
1653022920000|2022-05-20 05:02:00|127153.5|127053.5|127150.2|127050.2|127153.5|127053.5|127150.2|127050.2|6
1653022930000|2022-05-20 05:02:10|127152.1|127052.1|127147.5|127047.5|127156|127056|127147|127047|8
1653022940000|2022-05-20 05:02:20|127152.6|127052.6|127158.5|127058.5|127158.5|127058.5|127152.6|127052.6|2
1653022950000|2022-05-20 05:02:30|127159|127059|127159|127059|127159|127059|127154.5|127054.5|3
1653022960000|2022-05-20 05:02:40|127160.2|127060.2|127160.2|127060.2|127160.2|127060.2|127160.2|127060.2|1
1653022970000|2022-05-20 05:02:50|127167.7|127067.7|127158.5|127058.5|127168|127068|127158.5|127058.5|9
1653022980000|2022-05-20 05:03:00|127158|127058|127158.5|127058.5|127159.5|127059.5|127155.5|127055.5|15
1653022990000|2022-05-20 05:03:10|127154.1|127054.1|127154.1|127054.1|127154.1|127054.1|127154.1|127054.1|1
1653023000000|2022-05-20 05:03:20|127157.5|127057.5|127160.7|127060.7|127160.7|127060.7|127156.5|127056.5|6
1653023010000|2022-05-20 05:03:30|127160.2|127060.2|127171.5|127071.5|127171.5|127071.5|127159.5|127059.5|16
1653023020000|2022-05-20 05:03:40|127172|127072|127182.2|127082.2|127182.2|127082.2|127170.1|127070.1|15
1653023030000|2022-05-20 05:03:50|127177.5|127077.5|127173.1|127073.1|127177.5|127077.5|127173.1|127073.1|2
1653023040000|2022-05-20 05:04:00|127174.1|127074.1|127183.5|127083.5|127186|127086|127174.1|127074.1|15
1653023050000|2022-05-20 05:04:10|127191|127091|127183.5|127083.5|127191.1|127091.1|127183.5|127083.5|10
1653023060000|2022-05-20 05:04:20|127184.1|127084.1|127186.2|127086.2|127186.2|127086.2|127174.5|127074.5|11
1653023070000|2022-05-20 05:04:30|127186.9|127086.9|127184.5|127084.5|127189.5|127089.5|127183|127083|12
1653023090000|2022-05-20 05:04:50|127179.1|127079.1|127161.5|127061.5|127180.2|127080.2|127161.5|127061.5|9
1653023100000|2022-05-20 05:05:00|127161.7|127061.7|127151.6|127051.6|127161.7|127061.7|127151.6|127051.6|6
1653023110000|2022-05-20 05:05:10|127151|127051|127104.2|127004.2|127151|127051|127104.2|127004.2|18
1653023120000|2022-05-20 05:05:20|127111.5|127011.5|127151.5|127051.5|127151.5|127051.5|127111.5|127011.5|14
1653023130000|2022-05-20 05:05:30|127151|127051|127150.4|127050.4|127156.5|127056.5|127150.4|127050.4|9
1653023140000|2022-05-20 05:05:40|127147|127047|127142.5|127042.5|127147|127047|127142.5|127042.5|5
1653023150000|2022-05-20 05:05:50|127145|127045|127145|127045|127145|127045|127145|127045|1
1653023160000|2022-05-20 05:06:00|127142.3|127042.3|127141.3|127041.3|127142.3|127042.3|127141.3|127041.3|3
1653023170000|2022-05-20 05:06:10|127145|127045|127144.8|127044.8|127145|127045|127144.8|127044.8|2
1653023180000|2022-05-20 05:06:20|127144.3|127044.3|127141.6|127041.6|127144.8|127044.8|127141.6|127041.6|6
1653023190000|2022-05-20 05:06:30|127141.1|127041.1|127141.1|127041.1|127151.6|127051.6|127141.1|127041.1|8
1653023200000|2022-05-20 05:06:40|127144|127044|127150.1|127050.1|127150.6|127050.6|127144|127044|5
1653023210000|2022-05-20 05:06:50|127150.6|127050.6|127151.1|127051.1|127151.1|127051.1|127150.1|127050.1|3
1653023220000|2022-05-20 05:07:00|127150.6|127050.6|127150.6|127050.6|127151.1|127051.1|127150.6|127050.6|3
1653023230000|2022-05-20 05:07:10|127150.1|127050.1|127149.6|127049.6|127150.1|127050.1|127149.6|127049.6|2
1653023240000|2022-05-20 05:07:20|127148.6|127048.6|127148.6|127048.6|127148.6|127048.6|127148.6|127048.6|1
1653023250000|2022-05-20 05:07:30|127148.1|127048.1|127139.6|127039.6|127148.1|127048.1|127139.3|127039.3|6
1653023260000|2022-05-20 05:07:40|127145.8|127045.8|127145.8|127045.8|127145.8|127045.8|127145.8|127045.8|1
1653023270000|2022-05-20 05:07:50|127146.3|127046.3|127142.5|127042.5|127146.4|127046.4|127142.5|127042.5|5
1653023280000|2022-05-20 05:08:00|127145.5|127045.5|127151.1|127051.1|127151.1|127051.1|127142.5|127042.5|9
1653023290000|2022-05-20 05:08:10|127151.6|127051.6|127151.3|127051.3|127151.6|127051.6|127151.3|127051.3|4
1653023300000|2022-05-20 05:08:20|127151.2|127051.2|127152.5|127052.5|127152.8|127052.8|127151|127051|5
1653023350000|2022-05-20 05:09:10|127152.8|127052.8|127161.5|127061.5|127161.5|127061.5|127152.8|127052.8|5
1653023360000|2022-05-20 05:09:20|127162.5|127062.5|127155.1|127055.1|127162.5|127062.5|127155.1|127055.1|3
1653023380000|2022-05-20 05:09:40|127152.5|127052.5|127152.5|127052.5|127152.8|127052.8|127152.5|127052.5|3
1653023390000|2022-05-20 05:09:50|127152.8|127052.8|127145.1|127045.1|127155.1|127055.1|127145.1|127045.1|5
1653023410000|2022-05-20 05:10:10|127143.5|127043.5|127128.1|127028.1|127143.5|127043.5|127128.1|127028.1|6
1653023420000|2022-05-20 05:10:20|127127.8|127027.8|127135.6|127035.6|127142|127042|127125.4|127025.4|12
1653023430000|2022-05-20 05:10:30|127142.5|127042.5|127125.6|127025.6|127143.5|127043.5|127125.6|127025.6|11
1653023440000|2022-05-20 05:10:40|127129|127029|127119|127019|127130.1|127030.1|127114.7|127014.7|7
1653023450000|2022-05-20 05:10:50|127126|127026|127119|127019|127130.1|127030.1|127119|127019|5
1653023460000|2022-05-20 05:11:00|127118.5|127018.5|127122.5|127022.5|127130.1|127030.1|127117.5|127017.5|6
1653023470000|2022-05-20 05:11:10|127122.4|127022.4|127140.1|127040.1|127140.1|127040.1|127118.5|127018.5|13
1653023480000|2022-05-20 05:11:20|127133.5|127033.5|127128.2|127028.2|127133.5|127033.5|127128.2|127028.2|6
1653023490000|2022-05-20 05:11:30|127129|127029|127116.5|127016.5|127129|127029|127115.9|127015.9|10
1653023500000|2022-05-20 05:11:40|127116|127016|127116.5|127016.5|127116.5|127016.5|127116|127016|2
1653023510000|2022-05-20 05:11:50|127110.8|127010.8|127087.9|126987.9|127110.8|127010.8|127087.5|126987.5|19
1653023520000|2022-05-20 05:12:00|127089.5|126989.5|127095.1|126995.1|127102.1|127002.1|127087.5|126987.5|11
1653023530000|2022-05-20 05:12:10|127101.1|127001.1|127101.1|127001.1|127102.1|127002.1|127101|127001|5
1653023540000|2022-05-20 05:12:20|127102.1|127002.1|127102.1|127002.1|127102.1|127002.1|127101.1|127001.1|3
1653023560000|2022-05-20 05:12:40|127103.1|127003.1|127113.5|127013.5|127113.5|127013.5|127103.1|127003.1|7
1653023570000|2022-05-20 05:12:50|127115.1|127015.1|127112.1|127012.1|127115.1|127015.1|127112.1|127012.1|4
1653023580000|2022-05-20 05:13:00|127113.1|127013.1|127112|127012|127113.1|127013.1|127112|127012|3
1653023590000|2022-05-20 05:13:10|127112.1|127012.1|127115|127015|127115|127015|127106|127006|8
1653023600000|2022-05-20 05:13:20|127115.1|127015.1|127117|127017|127130|127030|127115|127015|10
1653023610000|2022-05-20 05:13:30|127117.1|127017.1|127116|127016|127118.5|127018.5|127116|127016|5
1653023620000|2022-05-20 05:13:40|127123.5|127023.5|127124.5|127024.5|127124.5|127024.5|127123.1|127023.1|5
1653023630000|2022-05-20 05:13:50|127125.3|127025.3|127128|127028|127130.1|127030.1|127125.3|127025.3|8
1653023640000|2022-05-20 05:14:00|127129|127029|127123.1|127023.1|127129|127029|127123.1|127023.1|3
1653023650000|2022-05-20 05:14:10|127123.5|127023.5|127134.5|127034.5|127135.1|127035.1|127123.5|127023.5|9
1653023660000|2022-05-20 05:14:20|127134.1|127034.1|127134.5|127034.5|127134.5|127034.5|127134.1|127034.1|2
1653023680000|2022-05-20 05:14:40|127137.5|127037.5|127134.5|127034.5|127140.6|127040.6|127134.5|127034.5|6
1653023690000|2022-05-20 05:14:50|127131.2|127031.2|127131.5|127031.5|127131.5|127031.5|127127.6|127027.6|13
1653023700000|2022-05-20 05:15:00|127131.2|127031.2|127131.1|127031.1|127131.2|127031.2|127127.6|127027.6|5
1653023710000|2022-05-20 05:15:10|127131.5|127031.5|127134.1|127034.1|127134.1|127034.1|127131.5|127031.5|2
1653023720000|2022-05-20 05:15:20|127134.5|127034.5|127134.1|127034.1|127134.5|127034.5|127134.1|127034.1|2
1653023730000|2022-05-20 05:15:30|127131|127031|127134.5|127034.5|127136.1|127036.1|127127.6|127027.6|11
1653023740000|2022-05-20 05:15:40|127135.3|127035.3|127134.5|127034.5|127135.3|127035.3|127134.5|127034.5|2
1653023750000|2022-05-20 05:15:50|127135.5|127035.5|127147.1|127047.1|127148.5|127048.5|127135.5|127035.5|8
1653023760000|2022-05-20 05:16:00|127147.6|127047.6|127153.5|127053.5|127156.5|127056.5|127147.6|127047.6|8
1653023770000|2022-05-20 05:16:10|127147.1|127047.1|127144.1|127044.1|127147.4|127047.4|127144.1|127044.1|5
1653023780000|2022-05-20 05:16:20|127142.5|127042.5|127147.1|127047.1|127147.1|127047.1|127137.6|127037.6|7
1653023790000|2022-05-20 05:16:30|127148|127048|127153.5|127053.5|127153.5|127053.5|127147.1|127047.1|6
1653023800000|2022-05-20 05:16:40|127154.6|127054.6|127147.1|127047.1|127157.2|127057.2|127147.1|127047.1|9
1653023810000|2022-05-20 05:16:50|127144.1|127044.1|127146.6|127046.6|127146.6|127046.6|127144.1|127044.1|5
1653023820000|2022-05-20 05:17:00|127147.1|127047.1|127143.5|127043.5|127147.1|127047.1|127143|127043|12
1653023830000|2022-05-20 05:17:10|127144.5|127044.5|127129.5|127029.5|127144.5|127044.5|127129.5|127029.5|13
1653023840000|2022-05-20 05:17:20|127127.6|127027.6|127129.5|127029.5|127130.5|127030.5|127127.1|127027.1|6
1653023850000|2022-05-20 05:17:30|127131.1|127031.1|127131.1|127031.1|127131.1|127031.1|127129.5|127029.5|4
1653023860000|2022-05-20 05:17:40|127129.5|127029.5|127129.5|127029.5|127131.1|127031.1|127129.5|127029.5|5
1653023870000|2022-05-20 05:17:50|127126.6|127026.6|127120.1|127020.1|127126.6|127026.6|127120.1|127020.1|6
1653023880000|2022-05-20 05:18:00|127121.1|127021.1|127123.5|127023.5|127123.5|127023.5|127120.1|127020.1|5
1653023890000|2022-05-20 05:18:10|127122.1|127022.1|127120.5|127020.5|127123.5|127023.5|127117.9|127017.9|6
1653023900000|2022-05-20 05:18:20|127117.9|127017.9|127123.5|127023.5|127123.5|127023.5|127117.9|127017.9|9
1653023910000|2022-05-20 05:18:30|127123.1|127023.1|127116.5|127016.5|127126.5|127026.5|127116.5|127016.5|11
1653023920000|2022-05-20 05:18:40|127121.5|127021.5|127123.5|127023.5|127126.5|127026.5|127121.2|127021.2|11
1653023930000|2022-05-20 05:18:50|127123.1|127023.1|127103.5|127003.5|127123.1|127023.1|127103.5|127003.5|8
1653023940000|2022-05-20 05:19:00|127103|127003|127083.5|126983.5|127103|127003|127083.5|126983.5|12
1653023950000|2022-05-20 05:19:10|127080.1|126980.1|127070.5|126970.5|127080.1|126980.1|127063.5|126963.5|11
1653023960000|2022-05-20 05:19:20|127072|126972|127073|126973|127074|126974|127072|126972|4
1653023970000|2022-05-20 05:19:30|127072|126972|127072|126972|127072|126972|127066.2|126966.2|8
1653023980000|2022-05-20 05:19:40|127079|126979|127083.1|126983.1|127083.2|126983.2|127075.2|126975.2|14
1653023990000|2022-05-20 05:19:50|127081.8|126981.8|127085|126985|127085|126985|127081.2|126981.2|8
1653024000000|2022-05-20 05:20:00|127089|126989|127079.7|126979.7|127099.8|126999.8|127079.7|126979.7|15
1653024010000|2022-05-20 05:20:10|127079.2|126979.2|127066|126966|127079.2|126979.2|127049.5|126949.5|17
1653024020000|2022-05-20 05:20:20|127065|126965|127061.2|126961.2|127065|126965|127061.2|126961.2|2
1653024030000|2022-05-20 05:20:30|127062.2|126962.2|127048.9|126948.9|127062.2|126962.2|127045|126945|10
1653024040000|2022-05-20 05:20:40|127048.1|126948.1|127059.5|126959.5|127059.5|126959.5|127048.1|126948.1|10
1653024050000|2022-05-20 05:20:50|127058|126958|127026.7|126926.7|127059.5|126959.5|127026.7|126926.7|16
1653024060000|2022-05-20 05:21:00|127025.2|126925.2|127029|126929|127043.7|126943.7|127024.9|126924.9|11
1653024070000|2022-05-20 05:21:10|127028.8|126928.8|127046.4|126946.4|127047.6|126947.6|127028.8|126928.8|10
1653024080000|2022-05-20 05:21:20|127036.8|126936.8|127039.5|126939.5|127050.8|126950.8|127029|126929|17
1653024090000|2022-05-20 05:21:30|127038.3|126938.3|127040.5|126940.5|127040.5|126940.5|127037.8|126937.8|5
1653024100000|2022-05-20 05:21:40|127058.3|126958.3|127045|126945|127059.3|126959.3|127045|126945|14
1653024110000|2022-05-20 05:21:50|127050.3|126950.3|127051.3|126951.3|127053|126953|127045|126945|10
1653024120000|2022-05-20 05:22:00|127050.8|126950.8|127051.3|126951.3|127053|126953|127050.8|126950.8|4
1653024130000|2022-05-20 05:22:10|127050.3|126950.3|127058.3|126958.3|127058.3|126958.3|127050.3|126950.3|8
1653024140000|2022-05-20 05:22:20|127056.8|126956.8|127065.6|126965.6|127065.6|126965.6|127055.8|126955.8|15
1653024150000|2022-05-20 05:22:30|127064.1|126964.1|127061.8|126961.8|127064.1|126964.1|127061.8|126961.8|5
1653024160000|2022-05-20 05:22:40|127062|126962|127067.2|126967.2|127070.3|126970.3|127061.8|126961.8|7
1653024170000|2022-05-20 05:22:50|127066.7|126966.7|127066.7|126966.7|127067.2|126967.2|127066.7|126966.7|3
1653024180000|2022-05-20 05:23:00|127067.2|126967.2|127080|126980|127080|126980|127066.7|126966.7|19
1653024190000|2022-05-20 05:23:10|127080.5|126980.5|127080.8|126980.8|127080.8|126980.8|127080.5|126980.5|4
1653024200000|2022-05-20 05:23:20|127080.9|126980.9|127083.5|126983.5|127083.5|126983.5|127080.9|126980.9|4
1653024210000|2022-05-20 05:23:30|127084.5|126984.5|127085.1|126985.1|127093.5|126993.5|127081.1|126981.1|10
1653024220000|2022-05-20 05:23:40|127086.5|126986.5|127094.5|126994.5|127094.5|126994.5|127086.5|126986.5|4
1653024230000|2022-05-20 05:23:50|127093.5|126993.5|127085.1|126985.1|127093.5|126993.5|127085.1|126985.1|2
1653024240000|2022-05-20 05:24:00|127086|126986|127093.5|126993.5|127093.5|126993.5|127085.1|126985.1|5
1653024250000|2022-05-20 05:24:10|127085.1|126985.1|127085.1|126985.1|127093.5|126993.5|127085.1|126985.1|6
1653024260000|2022-05-20 05:24:20|127092.1|126992.1|127084.3|126984.3|127102.1|127002.1|127084.3|126984.3|11
1653024270000|2022-05-20 05:24:30|127073|126973|127085.1|126985.1|127095.1|126995.1|127073|126973|8
1653024280000|2022-05-20 05:24:40|127083.1|126983.1|127085.1|126985.1|127085.1|126985.1|127080.7|126980.7|4
1653024290000|2022-05-20 05:24:50|127093.5|126993.5|127086|126986|127095.1|126995.1|127085.1|126985.1|7
1653024300000|2022-05-20 05:25:00|127085.1|126985.1|127104.9|127004.9|127104.9|127004.9|127085.1|126985.1|9
1653024310000|2022-05-20 05:25:10|127099.5|126999.5|127089.1|126989.1|127100.5|127000.5|127086.5|126986.5|10
1653024320000|2022-05-20 05:25:20|127087|126987|127090.9|126990.9|127091.1|126991.1|127080.9|126980.9|7
1653024330000|2022-05-20 05:25:30|127090.5|126990.5|127093.5|126993.5|127093.5|126993.5|127090.5|126990.5|4
1653024340000|2022-05-20 05:25:40|127093.1|126993.1|127092.1|126992.1|127093.1|126993.1|127092.1|126992.1|2
1653024360000|2022-05-20 05:26:00|127085.1|126985.1|127085.1|126985.1|127085.1|126985.1|127082.1|126982.1|5
1653024370000|2022-05-20 05:26:10|127079.9|126979.9|127060.2|126960.2|127079.9|126979.9|127057.1|126957.1|13
1653024380000|2022-05-20 05:26:20|127059.2|126959.2|127070.3|126970.3|127073.5|126973.5|127057|126957|11
1653024390000|2022-05-20 05:26:30|127070.5|126970.5|127071|126971|127071|126971|127070.3|126970.3|3
1653024400000|2022-05-20 05:26:40|127071.1|126971.1|127071.1|126971.1|127071.1|126971.1|127066.5|126966.5|6
1653024410000|2022-05-20 05:26:50|127072.1|126972.1|127064.5|126964.5|127072.1|126972.1|127064.5|126964.5|8
1653024420000|2022-05-20 05:27:00|127066.1|126966.1|127066.1|126966.1|127066.1|126966.1|127064.5|126964.5|4
1653024430000|2022-05-20 05:27:10|127077|126977|127075|126975|127084.5|126984.5|127074.9|126974.9|8
1653024440000|2022-05-20 05:27:20|127076.9|126976.9|127074.9|126974.9|127076.9|126976.9|127074.9|126974.9|2
1653024460000|2022-05-20 05:27:40|127074.8|126974.8|127091|126991|127103|127003|127074.8|126974.8|8
1653024470000|2022-05-20 05:27:50|127088.5|126988.5|127086.5|126986.5|127092.1|126992.1|127086.5|126986.5|11
1653024480000|2022-05-20 05:28:00|127087|126987|127090.5|126990.5|127091.5|126991.5|127087|126987|4
1653024500000|2022-05-20 05:28:20|127091.5|126991.5|127092.1|126992.1|127092.1|126992.1|127087|126987|4
1653024510000|2022-05-20 05:28:30|127092.2|126992.2|127105.1|127005.1|127105.1|127005.1|127092.2|126992.2|5
1653024520000|2022-05-20 05:28:40|127105|127005|127092|126992|127105|127005|127090.1|126990.1|14
1653024530000|2022-05-20 05:28:50|127090.5|126990.5|127076|126976|127090.5|126990.5|127075.1|126975.1|6
1653024540000|2022-05-20 05:29:00|127075.1|126975.1|127083.5|126983.5|127085.1|126985.1|127075.1|126975.1|10
1653024550000|2022-05-20 05:29:10|127079|126979|127076|126976|127085.1|126985.1|127076|126976|12
1653024560000|2022-05-20 05:29:20|127077|126977|127076.4|126976.4|127095.6|126995.6|127076|126976|13
1653024570000|2022-05-20 05:29:30|127077.5|126977.5|127077.5|126977.5|127077.5|126977.5|127077.5|126977.5|1
1653024580000|2022-05-20 05:29:40|127082.1|126982.1|127087|126987|127087|126987|127082.1|126982.1|2
1653024590000|2022-05-20 05:29:50|127089.5|126989.5|127087|126987|127089.5|126989.5|127087|126987|3
1653024600000|2022-05-20 05:30:00|127079.1|126979.1|127077|126977|127079.1|126979.1|127074.5|126974.5|7
1653024620000|2022-05-20 05:30:20|127075.1|126975.1|127079.5|126979.5|127079.5|126979.5|127074.5|126974.5|5
1653024630000|2022-05-20 05:30:30|127076.1|126976.1|127073.5|126973.5|127076.1|126976.1|127073.5|126973.5|3
1653024640000|2022-05-20 05:30:40|127075.1|126975.1|127079.5|126979.5|127079.5|126979.5|127073.2|126973.2|10
1653024660000|2022-05-20 05:31:00|127082.1|126982.1|127091.5|126991.5|127091.5|126991.5|127079.5|126979.5|9
1653024670000|2022-05-20 05:31:10|127093.1|126993.1|127091.1|126991.1|127093.1|126993.1|127090.7|126990.7|6
1653024680000|2022-05-20 05:31:20|127094.2|126994.2|127093|126993|127094.5|126994.5|127092.5|126992.5|12
1653024690000|2022-05-20 05:31:30|127093.2|126993.2|127094.2|126994.2|127097.6|126997.6|127093.1|126993.1|14
1653024700000|2022-05-20 05:31:40|127093.5|126993.5|127092.5|126992.5|127098|126998|127092.5|126992.5|11
1653024710000|2022-05-20 05:31:50|127093.1|126993.1|127077|126977|127093.5|126993.5|127077|126977|8
1653024720000|2022-05-20 05:32:00|127075.1|126975.1|127074.5|126974.5|127077|126977|127073.1|126973.1|10
1653024730000|2022-05-20 05:32:10|127073.5|126973.5|127061|126961|127073.5|126973.5|127061|126961|12
1653024740000|2022-05-20 05:32:20|127065|126965|127045.7|126945.7|127065.1|126965.1|127038.1|126938.1|25
1653024750000|2022-05-20 05:32:30|127050.5|126950.5|127036.3|126936.3|127052.2|126952.2|127036.3|126936.3|22
1653024760000|2022-05-20 05:32:40|127035.8|126935.8|126960.9|126860.9|127035.8|126935.8|126960.9|126860.9|26
1653024770000|2022-05-20 05:32:50|126958.4|126858.4|126979.4|126879.4|126984.2|126884.2|126949.8|126849.8|21
1653024780000|2022-05-20 05:33:00|127000.1|126900.1|126975.4|126875.4|127001.4|126901.4|126974.9|126874.9|15
1653024790000|2022-05-20 05:33:10|126976.6|126876.6|126985.4|126885.4|126988.6|126888.6|126974.4|126874.4|23
1653024800000|2022-05-20 05:33:20|126985.9|126885.9|126992|126892|127005.8|126905.8|126977.9|126877.9|21
1653024810000|2022-05-20 05:33:30|126991.1|126891.1|127001.1|126901.1|127001.1|126901.1|126985.6|126885.6|20
1653024820000|2022-05-20 05:33:40|127003.5|126903.5|127009.8|126909.8|127009.8|126909.8|126996.3|126896.3|10
1653024830000|2022-05-20 05:33:50|127009.3|126909.3|127004|126904|127020|126920|127004|126904|13
1653024840000|2022-05-20 05:34:00|127003.5|126903.5|127015|126915|127015|126915|126999.6|126899.6|16
1653024850000|2022-05-20 05:34:10|127016|126916|127024.5|126924.5|127026.8|126926.8|127011.3|126911.3|10
1653024860000|2022-05-20 05:34:20|127021.1|126921.1|127030.1|126930.1|127035|126935|127017.1|126917.1|14
1653024870000|2022-05-20 05:34:30|127032.1|126932.1|127051.8|126951.8|127051.8|126951.8|127032.1|126932.1|9
1653024880000|2022-05-20 05:34:40|127052.6|126952.6|127057.1|126957.1|127065.4|126965.4|127052.6|126952.6|14
1653024890000|2022-05-20 05:34:50|127055.9|126955.9|127048.6|126948.6|127055.9|126955.9|127048.6|126948.6|8
1653024900000|2022-05-20 05:35:00|127048.8|126948.8|127034.3|126934.3|127051.6|126951.6|127033.3|126933.3|15
1653024910000|2022-05-20 05:35:10|127034.8|126934.8|127033.3|126933.3|127036.1|126936.1|127032.3|126932.3|8
1653024920000|2022-05-20 05:35:20|127035|126935|127031.1|126931.1|127048.8|126948.8|127031.1|126931.1|12
1653024930000|2022-05-20 05:35:30|127029.3|126929.3|126957.4|126857.4|127029.8|126929.8|126957.4|126857.4|20
1653024940000|2022-05-20 05:35:40|126957.2|126857.2|126993.9|126893.9|127001.4|126901.4|126957.2|126857.2|25
1653024950000|2022-05-20 05:35:50|127002.6|126902.6|127015.6|126915.6|127015.6|126915.6|127002.6|126902.6|14
1653024960000|2022-05-20 05:36:00|127012.6|126912.6|127008.6|126908.6|127012.6|126912.6|127007.1|126907.1|14
1653024970000|2022-05-20 05:36:10|127007.6|126907.6|127009.1|126909.1|127010.1|126910.1|127007.1|126907.1|10
1653024980000|2022-05-20 05:36:20|127008.1|126908.1|127002.1|126902.1|127008.1|126908.1|127001.6|126901.6|7
1653024990000|2022-05-20 05:36:30|127006.9|126906.9|127007.4|126907.4|127007.4|126907.4|127006.1|126906.1|6
1653025000000|2022-05-20 05:36:40|127008.1|126908.1|127020.5|126920.5|127020.5|126920.5|127007.4|126907.4|17
1653025010000|2022-05-20 05:36:50|127033.3|126933.3|127040.2|126940.2|127043.8|126943.8|127033.3|126933.3|16
1653025020000|2022-05-20 05:37:00|127043|126943|127048.1|126948.1|127048.1|126948.1|127043|126943|5
1653025030000|2022-05-20 05:37:10|127048.5|126948.5|127047|126947|127055.4|126955.4|127047|126947|14
1653025040000|2022-05-20 05:37:20|127045|126945|127038.1|126938.1|127045|126945|127021.8|126921.8|19
1653025050000|2022-05-20 05:37:30|127039.8|126939.8|127033.9|126933.9|127043.3|126943.3|127023.9|126923.9|18
1653025060000|2022-05-20 05:37:40|127032.5|126932.5|127021.1|126921.1|127033.3|126933.3|127021.1|126921.1|13
1653025070000|2022-05-20 05:37:50|127024.4|126924.4|127021.3|126921.3|127024.4|126924.4|127019.1|126919.1|6
1653025080000|2022-05-20 05:38:00|127020.8|126920.8|126999.6|126899.6|127025.1|126925.1|126998.1|126898.1|21
1653025090000|2022-05-20 05:38:10|126996.6|126896.6|126958.5|126858.5|126996.6|126896.6|126958.5|126858.5|20
1653025100000|2022-05-20 05:38:20|126964.7|126864.7|126954|126854|126964.7|126864.7|126933.9|126833.9|22
1653025110000|2022-05-20 05:38:30|126956.5|126856.5|126958.1|126858.1|126963.5|126863.5|126954.5|126854.5|10
1653025120000|2022-05-20 05:38:40|126959.5|126859.5|126947|126847|126966.5|126866.5|126947|126847|13
1653025130000|2022-05-20 05:38:50|126948.5|126848.5|126958.8|126858.8|126958.8|126858.8|126942.6|126842.6|11
1653025140000|2022-05-20 05:39:00|126959.3|126859.3|126967.9|126867.9|126967.9|126867.9|126950.4|126850.4|13
1653025150000|2022-05-20 05:39:10|126964.7|126864.7|126953.5|126853.5|126964.7|126864.7|126952.4|126852.4|12
1653025160000|2022-05-20 05:39:20|126948.6|126848.6|126944.8|126844.8|126948.6|126848.6|126937.6|126837.6|15
1653025170000|2022-05-20 05:39:30|126953.8|126853.8|126948.1|126848.1|126953.8|126853.8|126940.4|126840.4|12
1653025180000|2022-05-20 05:39:40|126948.5|126848.5|126948.5|126848.5|126965.2|126865.2|126948.5|126848.5|17
1653025190000|2022-05-20 05:39:50|126947.9|126847.9|126940|126840|126947.9|126847.9|126939|126839|8
1653025200000|2022-05-20 05:40:00|126941|126841|126931.9|126831.9|126941.3|126841.3|126931.9|126831.9|13
1653025210000|2022-05-20 05:40:10|126931.5|126831.5|126943.5|126843.5|126943.5|126843.5|126926.4|126826.4|13
1653025220000|2022-05-20 05:40:20|126940|126840|126931.2|126831.2|126940|126840|126931|126831|6
1653025230000|2022-05-20 05:40:30|126931|126831|126922.2|126822.2|126931|126831|126913.7|126813.7|11
1653025240000|2022-05-20 05:40:40|126921.2|126821.2|126901|126801|126922.2|126822.2|126901|126801|24
1653025250000|2022-05-20 05:40:50|126899.8|126799.8|126869.9|126769.9|126903|126803|126854.4|126754.4|29
1653025260000|2022-05-20 05:41:00|126869.7|126769.7|126880.9|126780.9|126880.9|126780.9|126869.7|126769.7|19
1653025270000|2022-05-20 05:41:10|126881.2|126781.2|126888.5|126788.5|126888.5|126788.5|126873.7|126773.7|16
1653025280000|2022-05-20 05:41:20|126888|126788|126896.5|126796.5|126904|126804|126888|126788|22
1653025290000|2022-05-20 05:41:30|126894.7|126794.7|126888|126788|126899|126799|126887.5|126787.5|15
1653025300000|2022-05-20 05:41:40|126887|126787|126886|126786|126887.7|126787.7|126880.2|126780.2|13
1653025310000|2022-05-20 05:41:50|126886.2|126786.2|126898.1|126798.1|126898.1|126798.1|126886|126786|17
1653025320000|2022-05-20 05:42:00|126898.2|126798.2|126890.9|126790.9|126898.2|126798.2|126890.2|126790.2|26
1653025330000|2022-05-20 05:42:10|126894|126794|126891.4|126791.4|126903.5|126803.5|126890.5|126790.5|10
1653025340000|2022-05-20 05:42:20|126887|126787|126879.5|126779.5|126906.8|126806.8|126879.5|126779.5|15
1653025350000|2022-05-20 05:42:30|126870.7|126770.7|126875.9|126775.9|126875.9|126775.9|126869.1|126769.1|11
1653025360000|2022-05-20 05:42:40|126875.4|126775.4|126894.1|126794.1|126907|126807|126875.4|126775.4|21
1653025370000|2022-05-20 05:42:50|126888.9|126788.9|126900|126800|126900|126800|126879.2|126779.2|13
1653025380000|2022-05-20 05:43:00|126904.8|126804.8|126859.2|126759.2|126904.8|126804.8|126854.4|126754.4|26
1653025390000|2022-05-20 05:43:10|126860.2|126760.2|126863.4|126763.4|126871|126771|126857|126757|10
1653025400000|2022-05-20 05:43:20|126863.9|126763.9|126852.1|126752.1|126865.1|126765.1|126847.5|126747.5|17
1653025410000|2022-05-20 05:43:30|126855.6|126755.6|126820.7|126720.7|126855.6|126755.6|126820.7|126720.7|17
1653025420000|2022-05-20 05:43:40|126820.5|126720.5|126811|126711|126825.2|126725.2|126808.1|126708.1|14
1653025430000|2022-05-20 05:43:50|126810|126710|126826.8|126726.8|126826.8|126726.8|126810|126710|20
1653025440000|2022-05-20 05:44:00|126827.3|126727.3|126828.4|126728.4|126833.4|126733.4|126827.3|126727.3|17
1653025450000|2022-05-20 05:44:10|126832.9|126732.9|126837.5|126737.5|126837.5|126737.5|126822.8|126722.8|12
1653025460000|2022-05-20 05:44:20|126829.6|126729.6|126821.2|126721.2|126829.6|126729.6|126821.2|126721.2|14
1653025470000|2022-05-20 05:44:30|126822.8|126722.8|126826.2|126726.2|126838.6|126738.6|126822.8|126722.8|13
1653025480000|2022-05-20 05:44:40|126825.7|126725.7|126829.1|126729.1|126834.3|126734.3|126825.7|126725.7|14
1653025490000|2022-05-20 05:44:50|126827.6|126727.6|126850.6|126750.6|126850.6|126750.6|126827.6|126727.6|12
1653025500000|2022-05-20 05:45:00|126851.2|126751.2|126836.8|126736.8|126851.2|126751.2|126835.8|126735.8|12
1653025510000|2022-05-20 05:45:10|126837|126737|126840.5|126740.5|126840.5|126740.5|126837|126737|6
1653025520000|2022-05-20 05:45:20|126840|126740|126841.4|126741.4|126842.4|126742.4|126839.1|126739.1|10
1653025530000|2022-05-20 05:45:30|126842.9|126742.9|126856.5|126756.5|126863|126763|126842.9|126742.9|19
1653025540000|2022-05-20 05:45:40|126857.5|126757.5|126882.5|126782.5|126882.5|126782.5|126856.5|126756.5|9
1653025550000|2022-05-20 05:45:50|126884.8|126784.8|126896.2|126796.2|126901.3|126801.3|126878.2|126778.2|22
1653025560000|2022-05-20 05:46:00|126894.6|126794.6|126911.3|126811.3|126912.6|126812.6|126894.6|126794.6|21
1653025570000|2022-05-20 05:46:10|126910.6|126810.6|126913.7|126813.7|126919|126819|126905.2|126805.2|19
1653025580000|2022-05-20 05:46:20|126913.3|126813.3|126929.8|126829.8|126929.8|126829.8|126913.3|126813.3|14
1653025590000|2022-05-20 05:46:30|126930.8|126830.8|126936.8|126836.8|126937.7|126837.7|126924.7|126824.7|23
1653025600000|2022-05-20 05:46:40|126940|126840|126938.3|126838.3|126945.1|126845.1|126938.3|126838.3|14
1653025610000|2022-05-20 05:46:50|126932.3|126832.3|126920.9|126820.9|126932.6|126832.6|126920.8|126820.8|22
1653025620000|2022-05-20 05:47:00|126921.8|126821.8|126922.6|126822.6|126922.6|126822.6|126920.8|126820.8|12
1653025630000|2022-05-20 05:47:10|126922.8|126822.8|126911.8|126811.8|126922.8|126822.8|126909.4|126809.4|10
1653025640000|2022-05-20 05:47:20|126915.4|126815.4|126924.5|126824.5|126924.5|126824.5|126915.4|126815.4|11
1653025650000|2022-05-20 05:47:30|126924.4|126824.4|126931.8|126831.8|126933.1|126833.1|126924.4|126824.4|14
1653025660000|2022-05-20 05:47:40|126929.3|126829.3|126923.1|126823.1|126932.6|126832.6|126922.8|126822.8|11
1653025670000|2022-05-20 05:47:50|126923.3|126823.3|126923.1|126823.1|126923.3|126823.3|126923.1|126823.1|4
1653025680000|2022-05-20 05:48:00|126922.6|126822.6|126928.1|126828.1|126928.8|126828.8|126922.6|126822.6|17
1653025690000|2022-05-20 05:48:10|126929|126829|126943.6|126843.6|126943.9|126843.9|126923.1|126823.1|21
1653025700000|2022-05-20 05:48:20|126943.1|126843.1|126940.9|126840.9|126943.1|126843.1|126940.6|126840.6|16
1653025710000|2022-05-20 05:48:30|126941.1|126841.1|126940.8|126840.8|126943.2|126843.2|126940.8|126840.8|10
1653025720000|2022-05-20 05:48:40|126940.9|126840.9|126929.5|126829.5|126941.2|126841.2|126929.5|126829.5|5
1653025730000|2022-05-20 05:48:50|126936.1|126836.1|126940|126840|126941.1|126841.1|126936.1|126836.1|8
1653025740000|2022-05-20 05:49:00|126943|126843|126941|126841|126943|126843|126941|126841|4
1653025750000|2022-05-20 05:49:10|126940.9|126840.9|126942.4|126842.4|126944.5|126844.5|126940|126840|10
1653025760000|2022-05-20 05:49:20|126941.9|126841.9|126934.1|126834.1|126941.9|126841.9|126929|126829|12
1653025770000|2022-05-20 05:49:30|126937.6|126837.6|126943.1|126843.1|126944.5|126844.5|126937.6|126837.6|15
1653025780000|2022-05-20 05:49:40|126943.5|126843.5|126944.5|126844.5|126944.5|126844.5|126943.5|126843.5|7
1653025790000|2022-05-20 05:49:50|126944.1|126844.1|126941.1|126841.1|126944.1|126844.1|126940.9|126840.9|6
1653025800000|2022-05-20 05:50:00|126941.3|126841.3|126938.9|126838.9|126945.1|126845.1|126928.9|126828.9|23
1653025810000|2022-05-20 05:50:10|126939|126839|126946.1|126846.1|126946.1|126846.1|126939|126839|10
1653025820000|2022-05-20 05:50:20|126943.1|126843.1|126944|126844|126945.1|126845.1|126942|126842|11
1653025830000|2022-05-20 05:50:30|126944.5|126844.5|126949.1|126849.1|126951.5|126851.5|126944.5|126844.5|20
1653025840000|2022-05-20 05:50:40|126949.5|126849.5|126959.1|126859.1|126960.5|126860.5|126949.5|126849.5|8
1653025850000|2022-05-20 05:50:50|126959|126859|126958|126858|126959.5|126859.5|126950|126850|19
1653025860000|2022-05-20 05:51:00|126958.5|126858.5|126958|126858|126966.6|126866.6|126955.1|126855.1|22
1653025870000|2022-05-20 05:51:10|126958.4|126858.4|126966.9|126866.9|126968.5|126868.5|126957.5|126857.5|16
1653025880000|2022-05-20 05:51:20|126967.4|126867.4|126967.5|126867.5|126970.5|126870.5|126962.9|126862.9|10
1653025890000|2022-05-20 05:51:30|126968|126868|126971.2|126871.2|126978.6|126878.6|126968|126868|12
1653025900000|2022-05-20 05:51:40|126970.7|126870.7|126971.2|126871.2|126980.4|126880.4|126968.5|126868.5|15
1653025910000|2022-05-20 05:51:50|126970.7|126870.7|126956.6|126856.6|126970.7|126870.7|126956.6|126856.6|14
1653025920000|2022-05-20 05:52:00|126956.1|126856.1|126941.7|126841.7|126956.1|126856.1|126941.7|126841.7|16
1653025930000|2022-05-20 05:52:10|126941.2|126841.2|126948.2|126848.2|126948.2|126848.2|126941.2|126841.2|13
1653025940000|2022-05-20 05:52:20|126944.9|126844.9|126940.2|126840.2|126944.9|126844.9|126935.1|126835.1|19
1653025950000|2022-05-20 05:52:30|126939.7|126839.7|126926.6|126826.6|126939.7|126839.7|126922.6|126822.6|16
1653025960000|2022-05-20 05:52:40|126926.1|126826.1|126952.7|126852.7|126953.7|126853.7|126926.1|126826.1|15
1653025970000|2022-05-20 05:52:50|126952.2|126852.2|126940.7|126840.7|126952.2|126852.2|126940.7|126840.7|17
1653025980000|2022-05-20 05:53:00|126940.9|126840.9|126941.4|126841.4|126949.7|126849.7|126939.9|126839.9|18
1653025990000|2022-05-20 05:53:10|126942.4|126842.4|126925.6|126825.6|126942.4|126842.4|126925.6|126825.6|17
1653026000000|2022-05-20 05:53:20|126925.1|126825.1|126917.8|126817.8|126931.4|126831.4|126917.8|126817.8|21
1653026010000|2022-05-20 05:53:30|126916.6|126816.6|126926.4|126826.4|126926.4|126826.4|126912.7|126812.7|20
1653026020000|2022-05-20 05:53:40|126925.4|126825.4|126930.4|126830.4|126937.7|126837.7|126921.7|126821.7|17
1653026030000|2022-05-20 05:53:50|126930.7|126830.7|126915.1|126815.1|126937.9|126837.9|126913.5|126813.5|21
1653026040000|2022-05-20 05:54:00|126915.6|126815.6|126926.4|126826.4|126926.9|126826.9|126915.6|126815.6|16
1653026050000|2022-05-20 05:54:10|126922|126822|126921.2|126821.2|126925.4|126825.4|126916.1|126816.1|17
1653026060000|2022-05-20 05:54:20|126921.7|126821.7|126916.1|126816.1|126921.7|126821.7|126910.7|126810.7|14
1653026070000|2022-05-20 05:54:30|126915.8|126815.8|126923|126823|126938.7|126838.7|126911.4|126811.4|29
1653026080000|2022-05-20 05:54:40|126921.7|126821.7|126923.5|126823.5|126930.2|126830.2|126921.4|126821.4|21
1653026090000|2022-05-20 05:54:50|126921.2|126821.2|126924|126824|126924|126824|126920.4|126820.4|12
1653026100000|2022-05-20 05:55:00|126925|126825|126926.7|126826.7|126926.7|126826.7|126920.4|126820.4|20
1653026110000|2022-05-20 05:55:10|126927.2|126827.2|126940.4|126840.4|126940.9|126840.9|126927.2|126827.2|15
1653026120000|2022-05-20 05:55:20|126940.7|126840.7|126940.2|126840.2|126941.4|126841.4|126936.7|126836.7|14
1653026130000|2022-05-20 05:55:30|126940.4|126840.4|126916.2|126816.2|126940.4|126840.4|126916.2|126816.2|15
1653026140000|2022-05-20 05:55:40|126917.7|126817.7|126920.7|126820.7|126925.2|126825.2|126917.7|126817.7|13
1653026150000|2022-05-20 05:55:50|126920.4|126820.4|126898.9|126798.9|126920.4|126820.4|126896.7|126796.7|24
1653026160000|2022-05-20 05:56:00|126897.9|126797.9|126880.4|126780.4|126900.9|126800.9|126880.4|126780.4|25
1653026170000|2022-05-20 05:56:10|126880.2|126780.2|126889.4|126789.4|126889.4|126789.4|126879.9|126779.9|15
1653026180000|2022-05-20 05:56:20|126889.9|126789.9|126910.7|126810.7|126910.7|126810.7|126889.9|126789.9|10
1653026190000|2022-05-20 05:56:30|126910.2|126810.2|126899.7|126799.7|126910.2|126810.2|126899.7|126799.7|15
1653026200000|2022-05-20 05:56:40|126899.4|126799.4|126919.7|126819.7|126925.5|126825.5|126899.4|126799.4|21
1653026210000|2022-05-20 05:56:50|126920.7|126820.7|126937.7|126837.7|126938|126838|126920.7|126820.7|18
1653026220000|2022-05-20 05:57:00|126933.8|126833.8|126907|126807|126933.8|126833.8|126905.2|126805.2|20
1653026230000|2022-05-20 05:57:10|126905|126805|126908.5|126808.5|126917.2|126817.2|126899.5|126799.5|19
1653026240000|2022-05-20 05:57:20|126909|126809|126907|126807|126918.5|126818.5|126907|126807|15
1653026250000|2022-05-20 05:57:30|126907.2|126807.2|126905|126805|126907.2|126807.2|126904.5|126804.5|6
1653026260000|2022-05-20 05:57:40|126905.2|126805.2|126908.7|126808.7|126917.2|126817.2|126905.2|126805.2|20
1653026270000|2022-05-20 05:57:50|126908.2|126808.2|126907|126807|126908.2|126808.2|126907|126807|10
1653026280000|2022-05-20 05:58:00|126907.2|126807.2|126895.5|126795.5|126907.2|126807.2|126893.5|126793.5|12
1653026290000|2022-05-20 05:58:10|126897.7|126797.7|126904|126804|126905|126805|126894.2|126794.2|16
1653026300000|2022-05-20 05:58:20|126904.5|126804.5|126905|126805|126905|126805|126898.5|126798.5|9
1653026330000|2022-05-20 05:58:50|126903|126803|126900.2|126800.2|126903|126803|126900.2|126800.2|2
1653026340000|2022-05-20 05:59:00|126903.6|126803.6|126906.5|126806.5|126906.5|126806.5|126900.8|126800.8|12
1653026350000|2022-05-20 05:59:10|126906.3|126806.3|126857.6|126757.6|126906.5|126806.5|126857.5|126757.5|9
1653026360000|2022-05-20 05:59:20|126841.5|126741.5|126851.6|126751.6|126853.9|126753.9|126841.5|126741.5|28
1653026370000|2022-05-20 05:59:30|126856.1|126756.1|126867|126767|126867|126767|126844.5|126744.5|17
1653026380000|2022-05-20 05:59:40|126866|126766|126873|126773|126873|126773|126865.5|126765.5|10
1653026390000|2022-05-20 05:59:50|126875|126775|126882.5|126782.5|126883|126783|126875|126775|11
1653026400000|2022-05-20 06:00:00|126881.5|126781.5|126878|126778|126882.5|126782.5|126877.5|126777.5|10
1653026410000|2022-05-20 06:00:10|126879.7|126779.7|126896.2|126796.2|126896.2|126796.2|126879.2|126779.2|14
1653026420000|2022-05-20 06:00:20|126895.7|126795.7|126905.5|126805.5|126905.5|126805.5|126892.1|126792.1|11
1653026430000|2022-05-20 06:00:30|126906|126806|126896.5|126796.5|126916|126816|126896.5|126796.5|15
1653026440000|2022-05-20 06:00:40|126895|126795|126899.5|126799.5|126900.5|126800.5|126892|126792|8
1653026450000|2022-05-20 06:00:50|126909.5|126809.5|126900.5|126800.5|126909.5|126809.5|126900.5|126800.5|3
1653026460000|2022-05-20 06:01:00|126897.5|126797.5|126899.5|126799.5|126900.5|126800.5|126892|126792|9
1653026470000|2022-05-20 06:01:10|126908|126808|126910|126810|126910|126810|126908|126808|2
1653026480000|2022-05-20 06:01:20|126910.5|126810.5|126928.4|126828.4|126928.4|126828.4|126910.5|126810.5|8
1653026490000|2022-05-20 06:01:30|126934|126834|126931|126831|126941|126841|126925.2|126825.2|14
1653026500000|2022-05-20 06:01:40|126930.5|126830.5|126911|126811|126931|126831|126910.5|126810.5|19
1653026510000|2022-05-20 06:01:50|126910.5|126810.5|126904.6|126804.6|126910.5|126810.5|126904.6|126804.6|12
1653026520000|2022-05-20 06:02:00|126905.6|126805.6|126910.5|126810.5|126911|126811|126905.6|126805.6|16
1653026530000|2022-05-20 06:02:10|126911|126811|126910.5|126810.5|126911|126811|126907.7|126807.7|13
1653026540000|2022-05-20 06:02:20|126907.7|126807.7|126933.8|126833.8|126933.8|126833.8|126907.7|126807.7|12
1653026550000|2022-05-20 06:02:30|126934.8|126834.8|126953|126853|126954.6|126854.6|126934.8|126834.8|23
1653026560000|2022-05-20 06:02:40|126952.5|126852.5|126966.5|126866.5|126966.5|126866.5|126949.2|126849.2|11
1653026570000|2022-05-20 06:02:50|126967|126867|126966.5|126866.5|126973.5|126873.5|126966.5|126866.5|15
1653026580000|2022-05-20 06:03:00|126965.3|126865.3|126949.2|126849.2|126965.3|126865.3|126948.2|126848.2|18
1653026590000|2022-05-20 06:03:10|126952.5|126852.5|126963.2|126863.2|126963.2|126863.2|126952.5|126852.5|12
1653026600000|2022-05-20 06:03:20|126967.7|126867.7|126955.4|126855.4|126972.2|126872.2|126955.2|126855.2|23
1653026610000|2022-05-20 06:03:30|126955.7|126855.7|126960|126860|126960|126860|126941.2|126841.2|25
1653026620000|2022-05-20 06:03:40|126954.7|126854.7|126957.7|126857.7|126957.7|126857.7|126942.5|126842.5|18
1653026630000|2022-05-20 06:03:50|126955|126855|126942|126842|126958.9|126858.9|126942|126842|16
1653026640000|2022-05-20 06:04:00|126942.2|126842.2|126959.4|126859.4|126959.4|126859.4|126942.2|126842.2|27
1653026650000|2022-05-20 06:04:10|126958.9|126858.9|126959.4|126859.4|126962.5|126862.5|126955.9|126855.9|21
1653026660000|2022-05-20 06:04:20|126956.9|126856.9|126941.5|126841.5|126956.9|126856.9|126941.5|126841.5|17
1653026670000|2022-05-20 06:04:30|126942|126842|126961.2|126861.2|126964.8|126864.8|126942|126842|19
1653026680000|2022-05-20 06:04:40|126960.7|126860.7|126979|126879|126979|126879|126960.7|126860.7|21
1653026690000|2022-05-20 06:04:50|126977.9|126877.9|126972.5|126872.5|126978.6|126878.6|126972.2|126872.2|16
1653026700000|2022-05-20 06:05:00|126973|126873|126994.4|126894.4|126994.4|126894.4|126973|126873|16
1653026710000|2022-05-20 06:05:10|126994.5|126894.5|126980.2|126880.2|126994.5|126894.5|126980.2|126880.2|18
1653026720000|2022-05-20 06:05:20|126977.7|126877.7|126960.7|126860.7|126980.2|126880.2|126959.7|126859.7|16
1653026730000|2022-05-20 06:05:30|126964.9|126864.9|126960|126860|126969.2|126869.2|126959.7|126859.7|18
1653026740000|2022-05-20 06:05:40|126959.2|126859.2|126956.3|126856.3|126961|126861|126949.7|126849.7|19
1653026750000|2022-05-20 06:05:50|126957|126857|126958.5|126858.5|126958.5|126858.5|126956.2|126856.2|9
1653026760000|2022-05-20 06:06:00|126957.6|126857.6|126951.2|126851.2|126958|126858|126950.2|126850.2|17
1653026770000|2022-05-20 06:06:10|126951.4|126851.4|126950.7|126850.7|126952|126852|126950.7|126850.7|8
1653026780000|2022-05-20 06:06:20|126951.4|126851.4|126943|126843|126951.7|126851.7|126943|126843|11
1653026790000|2022-05-20 06:06:30|126944|126844|126934|126834|126945.9|126845.9|126932.4|126832.4|23
1653026800000|2022-05-20 06:06:40|126935.2|126835.2|126922.5|126822.5|126935.2|126835.2|126922.5|126822.5|20
1653026810000|2022-05-20 06:06:50|126925.7|126825.7|126920.7|126820.7|126927.1|126827.1|126919.5|126819.5|11
1653026820000|2022-05-20 06:07:00|126919.9|126819.9|126908.7|126808.7|126919.9|126819.9|126908.4|126808.4|20
1653026830000|2022-05-20 06:07:10|126908|126808|126913.7|126813.7|126914|126814|126907.9|126807.9|10
1653026840000|2022-05-20 06:07:20|126915.1|126815.1|126915|126815|126915.5|126815.5|126915|126815|4
1653026850000|2022-05-20 06:07:30|126915.5|126815.5|126914.5|126814.5|126915.5|126815.5|126914.5|126814.5|3
1653026860000|2022-05-20 06:07:40|126914|126814|126916.2|126816.2|126916.2|126816.2|126914|126814|7
1653026870000|2022-05-20 06:07:50|126918|126818|126921.5|126821.5|126925.1|126825.1|126918|126818|10
1653026880000|2022-05-20 06:08:00|126925.1|126825.1|126920.4|126820.4|126927.1|126827.1|126920.4|126820.4|10
1653026890000|2022-05-20 06:08:10|126930.1|126830.1|126920|126820|126930.1|126830.1|126915.1|126815.1|12
1653026900000|2022-05-20 06:08:20|126920.4|126820.4|126915.1|126815.1|126922.5|126822.5|126915.1|126815.1|8
1653026910000|2022-05-20 06:08:30|126920.8|126820.8|126922.5|126822.5|126925.1|126825.1|126920.8|126820.8|10
1653026920000|2022-05-20 06:08:40|126915.3|126815.3|126915.6|126815.6|126919.5|126819.5|126910.9|126810.9|12
1653026930000|2022-05-20 06:08:50|126915.1|126815.1|126912.7|126812.7|126915.1|126815.1|126912.7|126812.7|11
1653026940000|2022-05-20 06:09:00|126913.2|126813.2|126915.1|126815.1|126915.1|126815.1|126913.2|126813.2|2
1653026960000|2022-05-20 06:09:20|126913.6|126813.6|126902.7|126802.7|126913.6|126813.6|126902.7|126802.7|8
1653026970000|2022-05-20 06:09:30|126903.2|126803.2|126909.5|126809.5|126915.5|126815.5|126903.2|126803.2|17
1653026980000|2022-05-20 06:09:40|126909|126809|126905.1|126805.1|126909.5|126809.5|126903.6|126803.6|15
1653026990000|2022-05-20 06:09:50|126905|126805|126893|126793|126905|126805|126893|126793|10
1653027000000|2022-05-20 06:10:00|126892.8|126792.8|126869.5|126769.5|126892.8|126792.8|126864.6|126764.6|20
1653027010000|2022-05-20 06:10:10|126866.7|126766.7|126849|126749|126874.8|126774.8|126849|126749|25
1653027020000|2022-05-20 06:10:20|126848|126748|126848.5|126748.5|126848.5|126748.5|126837.2|126737.2|18
1653027030000|2022-05-20 06:10:30|126849|126749|126862|126762|126873|126773|126849|126749|21
1653027040000|2022-05-20 06:10:40|126862.2|126762.2|126848|126748|126865|126765|126848|126748|13
1653027050000|2022-05-20 06:10:50|126847.9|126747.9|126841.6|126741.6|126857|126757|126839|126739|23
1653027060000|2022-05-20 06:11:00|126840.4|126740.4|126843.5|126743.5|126845|126745|126840.4|126740.4|15
1653027070000|2022-05-20 06:11:10|126843.2|126743.2|126840.5|126740.5|126843.2|126743.2|126837.9|126737.9|8
1653027080000|2022-05-20 06:11:20|126840|126740|126827.9|126727.9|126840|126740|126823|126723|15
1653027090000|2022-05-20 06:11:30|126823|126723|126818.1|126718.1|126823|126723|126805|126705|14
1653027100000|2022-05-20 06:11:40|126822.8|126722.8|126825|126725|126825.4|126725.4|126814.5|126714.5|9
1653027110000|2022-05-20 06:11:50|126825.4|126725.4|126834|126734|126838.1|126738.1|126825.4|126725.4|17
1653027120000|2022-05-20 06:12:00|126834.5|126734.5|126814.5|126714.5|126837.9|126737.9|126814.5|126714.5|18
1653027130000|2022-05-20 06:12:10|126810.4|126710.4|126823.7|126723.7|126823.7|126723.7|126808.5|126708.5|12
1653027140000|2022-05-20 06:12:20|126824.2|126724.2|126828.1|126728.1|126834.6|126734.6|126824.2|126724.2|15
1653027150000|2022-05-20 06:12:30|126832|126732|126827|126727|126837.5|126737.5|126827|126727|17
1653027160000|2022-05-20 06:12:40|126828.1|126728.1|126829.1|126729.1|126829.5|126729.5|126827.5|126727.5|7
1653027170000|2022-05-20 06:12:50|126828.5|126728.5|126847.5|126747.5|126849.6|126749.6|126828.5|126728.5|25
1653027180000|2022-05-20 06:13:00|126847.9|126747.9|126847.1|126747.1|126847.9|126747.9|126838.2|126738.2|15
1653027190000|2022-05-20 06:13:10|126847.4|126747.4|126847.9|126747.9|126848.2|126748.2|126847.4|126747.4|8
1653027200000|2022-05-20 06:13:20|126847.1|126747.1|126847.9|126747.9|126847.9|126747.9|126842|126742|5
1653027210000|2022-05-20 06:13:30|126842.1|126742.1|126848|126748|126854|126754|126838.5|126738.5|14
1653027220000|2022-05-20 06:13:40|126847.9|126747.9|126829.9|126729.9|126848.1|126748.1|126829.1|126729.1|13
1653027230000|2022-05-20 06:13:50|126829.5|126729.5|126847.4|126747.4|126847.4|126747.4|126828|126728|15
1653027240000|2022-05-20 06:14:00|126847.9|126747.9|126846|126746|126847.9|126747.9|126838.5|126738.5|14
1653027250000|2022-05-20 06:14:10|126845.9|126745.9|126834.9|126734.9|126845.9|126745.9|126824.5|126724.5|24
1653027260000|2022-05-20 06:14:20|126837.9|126737.9|126847.5|126747.5|126847.5|126747.5|126831.5|126731.5|18
1653027270000|2022-05-20 06:14:30|126844.7|126744.7|126843.5|126743.5|126852.2|126752.2|126843.5|126743.5|16
1653027280000|2022-05-20 06:14:40|126843.2|126743.2|126850|126750|126850|126750|126843.2|126743.2|10
1653027290000|2022-05-20 06:14:50|126847|126747|126858.5|126758.5|126858.5|126758.5|126845.2|126745.2|9
1653027300000|2022-05-20 06:15:00|126863.1|126763.1|126868.6|126768.6|126878.2|126778.2|126863.1|126763.1|18
1653027310000|2022-05-20 06:15:10|126869.2|126769.2|126878.8|126778.8|126879.1|126779.1|126864.1|126764.1|14
1653027320000|2022-05-20 06:15:20|126873|126773|126882.1|126782.1|126883.1|126783.1|126872.8|126772.8|15
1653027330000|2022-05-20 06:15:30|126875.8|126775.8|126888.3|126788.3|126888.3|126788.3|126873.1|126773.1|21
1653027340000|2022-05-20 06:15:40|126888.6|126788.6|126884|126784|126890|126790|126883.3|126783.3|14
1653027350000|2022-05-20 06:15:50|126882.8|126782.8|126883.3|126783.3|126889.5|126789.5|126882.3|126782.3|13
1653027360000|2022-05-20 06:16:00|126882.8|126782.8|126893.4|126793.4|126893.4|126793.4|126882.8|126782.8|8
1653027370000|2022-05-20 06:16:10|126899.2|126799.2|126904.8|126804.8|126907.6|126807.6|126897.9|126797.9|14
1653027380000|2022-05-20 06:16:20|126909.3|126809.3|126915.9|126815.9|126916|126816|126905.1|126805.1|18
1653027390000|2022-05-20 06:16:30|126909.6|126809.6|126916.1|126816.1|126916.3|126816.3|126909.6|126809.6|7
1653027400000|2022-05-20 06:16:40|126914.1|126814.1|126906.6|126806.6|126914.1|126814.1|126904.6|126804.6|18
1653027410000|2022-05-20 06:16:50|126905.1|126805.1|126917.8|126817.8|126917.8|126817.8|126903.3|126803.3|12
1653027420000|2022-05-20 06:17:00|126917.3|126817.3|126925.8|126825.8|126926.1|126826.1|126917.3|126817.3|11
1653027430000|2022-05-20 06:17:10|126926.1|126826.1|126933.1|126833.1|126933.1|126833.1|126926.1|126826.1|4
1653027440000|2022-05-20 06:17:20|126932.6|126832.6|126952.1|126852.1|126954.1|126854.1|126932.3|126832.3|19
1653027450000|2022-05-20 06:17:30|126947.5|126847.5|126932.1|126832.1|126952.1|126852.1|126932.1|126832.1|15
1653027460000|2022-05-20 06:17:40|126933.6|126833.6|126934.7|126834.7|126944.5|126844.5|126933.6|126833.6|13
1653027470000|2022-05-20 06:17:50|126934.5|126834.5|126932|126832|126934.5|126834.5|126929.5|126829.5|5
1653027480000|2022-05-20 06:18:00|126934.4|126834.4|126932|126832|126934.4|126834.4|126932|126832|4
1653027490000|2022-05-20 06:18:10|126928.1|126828.1|126912.1|126812.1|126928.1|126828.1|126910.8|126810.8|12
1653027500000|2022-05-20 06:18:20|126906.8|126806.8|126914.1|126814.1|126915.3|126815.3|126906.3|126806.3|9
1653027510000|2022-05-20 06:18:30|126912.1|126812.1|126912.1|126812.1|126914.5|126814.5|126905.8|126805.8|10
1653027520000|2022-05-20 06:18:40|126914.1|126814.1|126941.9|126841.9|126941.9|126841.9|126914.1|126814.1|17
1653027530000|2022-05-20 06:18:50|126942.4|126842.4|126920.2|126820.2|126942.4|126842.4|126920.2|126820.2|16
1653027540000|2022-05-20 06:19:00|126921.2|126821.2|126920.4|126820.4|126923.7|126823.7|126919.7|126819.7|14
1653027550000|2022-05-20 06:19:10|126920.2|126820.2|126924.2|126824.2|126931.2|126831.2|126919.7|126819.7|12
1653027560000|2022-05-20 06:19:20|126920.4|126820.4|126924.9|126824.9|126924.9|126824.9|126920.2|126820.2|11
1653027570000|2022-05-20 06:19:30|126927.4|126827.4|126935.2|126835.2|126935.2|126835.2|126927.4|126827.4|9
1653027580000|2022-05-20 06:19:40|126935|126835|126922.9|126822.9|126935|126835|126922.9|126822.9|5
1653027590000|2022-05-20 06:19:50|126920.3|126820.3|126937.2|126837.2|126937.2|126837.2|126919.4|126819.4|11
1653027600000|2022-05-20 06:20:00|126939.4|126839.4|126919.7|126819.7|126939.4|126839.4|126919.7|126819.7|16
1653027610000|2022-05-20 06:20:10|126918|126818|126917.8|126817.8|126918|126818|126908|126808|13
1653027620000|2022-05-20 06:20:20|126917.9|126817.9|126918|126818|126921.9|126821.9|126917.9|126817.9|10
1653027630000|2022-05-20 06:20:30|126918.1|126818.1|126917|126817|126918.5|126818.5|126908|126808|8
1653027640000|2022-05-20 06:20:40|126918|126818|126912.5|126812.5|126918.1|126818.1|126907.6|126807.6|13
1653027650000|2022-05-20 06:20:50|126913.3|126813.3|126908.1|126808.1|126916.4|126816.4|126908.1|126808.1|8
1653027660000|2022-05-20 06:21:00|126909.5|126809.5|126898.1|126798.1|126909.5|126809.5|126898.1|126798.1|5
1653027670000|2022-05-20 06:21:10|126900.6|126800.6|126876.5|126776.5|126900.6|126800.6|126876.5|126776.5|10
1653027680000|2022-05-20 06:21:20|126878.1|126778.1|126858|126758|126879.2|126779.2|126858|126758|23
1653027690000|2022-05-20 06:21:30|126859.1|126759.1|126871.8|126771.8|126873.1|126773.1|126859.1|126759.1|12
1653027700000|2022-05-20 06:21:40|126872|126772|126875.5|126775.5|126875.5|126775.5|126868.4|126768.4|10
1653027710000|2022-05-20 06:21:50|126885.5|126785.5|126888|126788|126888|126788|126885.5|126785.5|9
1653027720000|2022-05-20 06:22:00|126887.8|126787.8|126887|126787|126888.6|126788.6|126878|126778|10
1653027730000|2022-05-20 06:22:10|126887.3|126787.3|126878|126778|126887.3|126787.3|126878|126778|7
1653027740000|2022-05-20 06:22:20|126877.3|126777.3|126867.3|126767.3|126877.3|126777.3|126867.3|126767.3|5
1653027750000|2022-05-20 06:22:30|126867.8|126767.8|126856.8|126756.8|126867.8|126767.8|126854.5|126754.5|15
1653027760000|2022-05-20 06:22:40|126855|126755|126857.8|126757.8|126864.8|126764.8|126855|126755|13
1653027770000|2022-05-20 06:22:50|126857.5|126757.5|126870.9|126770.9|126872.3|126772.3|126857.5|126757.5|14
1653027780000|2022-05-20 06:23:00|126870.8|126770.8|126874.4|126774.4|126874.4|126774.4|126868.8|126768.8|12
1653027790000|2022-05-20 06:23:10|126871.5|126771.5|126878.8|126778.8|126879.5|126779.5|126871.5|126771.5|10
1653027800000|2022-05-20 06:23:20|126878.9|126778.9|126888.5|126788.5|126895.5|126795.5|126878.9|126778.9|19
1653027810000|2022-05-20 06:23:30|126888.4|126788.4|126858.8|126758.8|126888.5|126788.5|126848.5|126748.5|15
1653027820000|2022-05-20 06:23:40|126858.6|126758.6|126853|126753|126858.6|126758.6|126844.5|126744.5|10
1653027830000|2022-05-20 06:23:50|126853.5|126753.5|126856.5|126756.5|126856.5|126756.5|126852.6|126752.6|4
1653027840000|2022-05-20 06:24:00|126852.5|126752.5|126852.5|126752.5|126852.7|126752.7|126851.1|126751.1|10
1653027850000|2022-05-20 06:24:10|126851.5|126751.5|126852.2|126752.2|126852.5|126752.5|126848|126748|9
1653027860000|2022-05-20 06:24:20|126851.7|126751.7|126851.5|126751.5|126851.7|126751.7|126848|126748|4
1653027870000|2022-05-20 06:24:30|126850.1|126750.1|126838.1|126738.1|126850.1|126750.1|126838|126738|6
1653027880000|2022-05-20 06:24:40|126838|126738|126838|126738|126838.1|126738.1|126838|126738|3
1653027890000|2022-05-20 06:24:50|126838.1|126738.1|126838.1|126738.1|126838.1|126738.1|126838|126738|7
1653027900000|2022-05-20 06:25:00|126845.4|126745.4|126856.5|126756.5|126856.5|126756.5|126845.4|126745.4|17
1653027910000|2022-05-20 06:25:10|126853.1|126753.1|126876.5|126776.5|126876.5|126776.5|126851.5|126751.5|17
1653027920000|2022-05-20 06:25:20|126884.5|126784.5|126887.5|126787.5|126888.1|126788.1|126878.1|126778.1|16
1653027930000|2022-05-20 06:25:30|126888|126788|126881.5|126781.5|126892.5|126792.5|126881.5|126781.5|20
1653027940000|2022-05-20 06:25:40|126880.1|126780.1|126877.5|126777.5|126880.1|126780.1|126868|126768|6
1653027950000|2022-05-20 06:25:50|126875.5|126775.5|126877.5|126777.5|126887.5|126787.5|126875|126775|8
1653027960000|2022-05-20 06:26:00|126875.5|126775.5|126877|126777|126877.5|126777.5|126874.5|126774.5|6
1653027970000|2022-05-20 06:26:10|126874.5|126774.5|126847.5|126747.5|126874.5|126774.5|126847.5|126747.5|10
1653027980000|2022-05-20 06:26:20|126854.5|126754.5|126857.5|126757.5|126858.5|126758.5|126847.7|126747.7|7
1653027990000|2022-05-20 06:26:30|126862.1|126762.1|126872.3|126772.3|126872.3|126772.3|126857.5|126757.5|11
1653028000000|2022-05-20 06:26:40|126871.8|126771.8|126869.7|126769.7|126871.8|126771.8|126865.1|126765.1|12
1653028010000|2022-05-20 06:26:50|126868.2|126768.2|126861.3|126761.3|126868.2|126768.2|126861.3|126761.3|15
1653028020000|2022-05-20 06:27:00|126862.3|126762.3|126867|126767|126867|126767|126862.3|126762.3|3
1653028030000|2022-05-20 06:27:10|126867.8|126767.8|126880.4|126780.4|126881.3|126781.3|126867.8|126767.8|8
1653028040000|2022-05-20 06:27:20|126880.3|126780.3|126886|126786|126886.5|126786.5|126880.3|126780.3|7
1653028050000|2022-05-20 06:27:30|126886.5|126786.5|126891.9|126791.9|126893.7|126793.7|126886.5|126786.5|11
1653028060000|2022-05-20 06:27:40|126893.2|126793.2|126886|126786|126893.7|126793.7|126886|126786|14
1653028080000|2022-05-20 06:28:00|126886.5|126786.5|126871.9|126771.9|126886.5|126786.5|126871.9|126771.9|8
1653028090000|2022-05-20 06:28:10|126869|126769|126869|126769|126869|126769|126868.7|126768.7|3
1653028100000|2022-05-20 06:28:20|126868.5|126768.5|126881.9|126781.9|126884.1|126784.1|126865.8|126765.8|14
1653028110000|2022-05-20 06:28:30|126882.4|126782.4|126881.9|126781.9|126891.4|126791.4|126881.8|126781.8|11
1653028120000|2022-05-20 06:28:40|126877|126777|126881.9|126781.9|126881.9|126781.9|126872.4|126772.4|6
1653028140000|2022-05-20 06:29:00|126882.9|126782.9|126881.3|126781.3|126882.9|126782.9|126881.3|126781.3|6
1653028150000|2022-05-20 06:29:10|126878.2|126778.2|126873.5|126773.5|126878.2|126778.2|126870.7|126770.7|14
1653028160000|2022-05-20 06:29:20|126873.7|126773.7|126884.4|126784.4|126884.4|126784.4|126873.7|126773.7|9
1653028170000|2022-05-20 06:29:30|126884.9|126784.9|126891.9|126791.9|126895.9|126795.9|126884.9|126784.9|13
1653028180000|2022-05-20 06:29:40|126890.9|126790.9|126886.4|126786.4|126890.9|126790.9|126884.9|126784.9|5
1653028190000|2022-05-20 06:29:50|126888.6|126788.6|126872.7|126772.7|126896.4|126796.4|126865.9|126765.9|25
1653028200000|2022-05-20 06:30:00|126865.6|126765.6|126829.7|126729.7|126865.6|126765.6|126825|126725|24
1653028210000|2022-05-20 06:30:10|126829.9|126729.9|126828.5|126728.5|126832.5|126732.5|126823.6|126723.6|13
1653028220000|2022-05-20 06:30:20|126825|126725|126825.5|126725.5|126828|126728|126822.1|126722.1|6
1653028230000|2022-05-20 06:30:30|126825|126725|126812.2|126712.2|126825|126725|126811.5|126711.5|8
1653028240000|2022-05-20 06:30:40|126818.2|126718.2|126821|126721|126822.5|126722.5|126818.2|126718.2|7
1653028250000|2022-05-20 06:30:50|126815|126715|126724.6|126624.6|126815|126715|126724.6|126624.6|16
1653028260000|2022-05-20 06:31:00|126846.6|126646.6|126864.5|126664.5|126868.5|126668.5|126846.6|126646.6|14
1653028270000|2022-05-20 06:31:10|126867.1|126667.1|126786|126686|126870.5|126701.3|126786|126654.5|10
1653028280000|2022-05-20 06:31:20|126791|126691|126791.5|126691.5|126792|126692|126791|126691|3
1653028290000|2022-05-20 06:31:30|126780.4|126680.4|126791.4|126691.4|126792.3|126692.3|126780.4|126680.4|7
1653028300000|2022-05-20 06:31:40|126792.1|126692.1|126800.5|126700.5|126800.5|126700.5|126792.1|126692.1|4
1653028310000|2022-05-20 06:31:50|126798.1|126698.1|126797.5|126697.5|126798.1|126698.1|126797.5|126697.5|2
1653028320000|2022-05-20 06:32:00|126796.5|126696.5|126794.7|126694.7|126805.2|126705.2|126794.7|126694.7|10
1653028330000|2022-05-20 06:32:10|126793.1|126693.1|126792.4|126692.4|126793.1|126693.1|126792.4|126692.4|2
1653028340000|2022-05-20 06:32:20|126791.9|126691.9|126754.1|126654.1|126797|126697|126754.1|126654.1|14
1653028350000|2022-05-20 06:32:30|126752.1|126652.1|126797.9|126697.9|126798.5|126698.5|126744.9|126644.9|14
1653028360000|2022-05-20 06:32:40|126797.4|126697.4|126748.4|126648.4|126798|126698|126748.4|126648.4|12
1653028370000|2022-05-20 06:32:50|126747.9|126647.9|126777|126677|126777|126677|126747.9|126647.9|10
1653028380000|2022-05-20 06:33:00|126776.5|126676.5|126770.5|126670.5|126777|126677|126770.5|126670.5|3
1653028390000|2022-05-20 06:33:10|126776.5|126676.5|126776.5|126676.5|126776.5|126676.5|126776.5|126676.5|1
1653028400000|2022-05-20 06:33:20|126785.5|126685.5|126788.5|126688.5|126788.5|126688.5|126785.5|126685.5|3
1653028410000|2022-05-20 06:33:30|126787.5|126687.5|126789.1|126689.1|126789.5|126689.5|126787.5|126687.5|5
1653028420000|2022-05-20 06:33:40|126765.1|126665.1|126763.5|126663.5|126765.1|126665.1|126743.3|126643.3|11
1653028430000|2022-05-20 06:33:50|126769.5|126669.5|126769.5|126669.5|126769.5|126669.5|126769.5|126669.5|1
1653028440000|2022-05-20 06:34:00|126758|126658|126758|126658|126758|126658|126758|126658|1
1653028450000|2022-05-20 06:34:10|126761.5|126661.5|126763.5|126663.5|126763.5|126663.5|126761.5|126661.5|2
1653028460000|2022-05-20 06:34:20|126757.4|126657.4|126725.3|126625.3|126757.4|126657.4|126724.3|126624.3|14
1653028470000|2022-05-20 06:34:30|126724.8|126624.8|126732.8|126632.8|126732.8|126632.8|126717.9|126617.9|13
1653028480000|2022-05-20 06:34:40|126734.1|126634.1|126739.9|126639.9|126739.9|126639.9|126729.7|126629.7|5
1653028490000|2022-05-20 06:34:50|126739.1|126639.1|126721.2|126621.2|126739.1|126639.1|126721.2|126621.2|6
1653028500000|2022-05-20 06:35:00|126720.7|126620.7|126728.9|126628.9|126754.8|126654.8|126719.9|126619.9|10
1653028510000|2022-05-20 06:35:10|126727.9|126627.9|126724.7|126624.7|126728|126628|126724.7|126624.7|4
1653028520000|2022-05-20 06:35:20|126724|126624|126722.9|126622.9|126724|126624|126722.9|126622.9|2
1653028530000|2022-05-20 06:35:30|126716.5|126616.5|126712.9|126612.9|126716.5|126616.5|126712.9|126612.9|2
1653028540000|2022-05-20 06:35:40|126711.9|126611.9|126704.4|126604.4|126711.9|126611.9|126704.4|126604.4|2
1653028550000|2022-05-20 06:35:50|126711.6|126611.6|126711.6|126611.6|126711.6|126611.6|126711.6|126611.6|1
1653028560000|2022-05-20 06:36:00|126695.5|126595.5|126690.6|126590.6|126695.5|126595.5|126689.3|126589.3|6
1653028570000|2022-05-20 06:36:10|126690|126590|126690|126590|126690|126590|126690|126590|1
1653028620000|2022-05-20 06:37:00|126690.5|126590.5|126690.5|126590.5|126690.5|126590.5|126690.5|126590.5|1
1653028630000|2022-05-20 06:37:10|126690.3|126590.3|126690.3|126590.3|126690.3|126590.3|126690.3|126590.3|1
1653028650000|2022-05-20 06:37:30|126690.5|126590.5|126696.5|126596.5|126696.5|126596.5|126690.5|126590.5|4
1653028660000|2022-05-20 06:37:40|126706.8|126606.8|126712.5|126612.5|126712.5|126612.5|126706.8|126606.8|4
1653028690000|2022-05-20 06:38:10|126712.3|126612.3|126712.3|126612.3|126712.3|126612.3|126712.3|126612.3|1
1653028710000|2022-05-20 06:38:30|126713.8|126613.8|126713.8|126613.8|126713.8|126613.8|126713.8|126613.8|1
1653028740000|2022-05-20 06:39:00|126694.2|126594.2|126694.2|126594.2|126694.2|126594.2|126694.2|126594.2|1
1653028750000|2022-05-20 06:39:10|126684.9|126584.9|126693.1|126593.1|126693.1|126593.1|126684.4|126584.4|4
1653028770000|2022-05-20 06:39:30|126694.7|126594.7|126694.7|126594.7|126694.7|126594.7|126694.7|126594.7|1
1653028790000|2022-05-20 06:39:50|126694.6|126594.6|126694.6|126594.6|126694.6|126594.6|126694.6|126594.6|1
1653028810000|2022-05-20 06:40:10|126694.4|126594.4|126669.8|126569.8|126694.4|126594.4|126669.8|126569.8|2
1653028830000|2022-05-20 06:40:30|126670|126570|126694|126594|126694|126594|126670|126570|6
1653028840000|2022-05-20 06:40:40|126690.3|126590.3|126668.7|126568.7|126690.3|126590.3|126667.6|126567.6|8
1653028860000|2022-05-20 06:41:00|126668.2|126568.2|126668.2|126568.2|126668.2|126568.2|126668.2|126568.2|1
1653028870000|2022-05-20 06:41:10|126667.5|126567.5|126672.5|126572.5|126672.5|126572.5|126666.1|126566.1|4
1653028900000|2022-05-20 06:41:40|126672.1|126572.1|126672.1|126572.1|126672.1|126572.1|126672.1|126572.1|1
1653028910000|2022-05-20 06:41:50|126671.6|126571.6|126671.6|126571.6|126671.6|126571.6|126671.6|126571.6|1
1653028930000|2022-05-20 06:42:10|126678.5|126578.5|126680.6|126580.6|126680.6|126580.6|126678.5|126578.5|3
1653028950000|2022-05-20 06:42:30|126681.1|126581.1|126681.1|126581.1|126681.1|126581.1|126681.1|126581.1|1
1653028970000|2022-05-20 06:42:50|126674|126574|126676.4|126576.4|126681.5|126581.5|126671|126571|4
1653028990000|2022-05-20 06:43:10|126671|126571|126643.5|126543.5|126671|126571|126641.5|126541.5|9
1653029000000|2022-05-20 06:43:20|126643|126543|126637.3|126537.3|126643|126543|126622.5|126522.5|5
1653029010000|2022-05-20 06:43:30|126636.8|126536.8|126637.5|126537.5|126637.5|126537.5|126636.8|126536.8|2
1653029030000|2022-05-20 06:43:50|126637.3|126537.3|126657.5|126557.5|126657.5|126557.5|126637.3|126537.3|5
1653029040000|2022-05-20 06:44:00|126639.8|126539.8|126637.5|126537.5|126639.8|126539.8|126637.5|126537.5|2
1653029060000|2022-05-20 06:44:20|126629.7|126529.7|126606.3|126506.3|126629.7|126529.7|126606.3|126506.3|7
1653029070000|2022-05-20 06:44:30|126602.8|126502.8|126601.1|126501.1|126603|126503|126590.5|126490.5|9
1653029080000|2022-05-20 06:44:40|126590.5|126490.5|126584.2|126484.2|126590.5|126490.5|126581|126481|6
1653029090000|2022-05-20 06:44:50|126582.6|126482.6|126589.1|126489.1|126589.1|126489.1|126582.6|126482.6|2
1653029100000|2022-05-20 06:45:00|126594|126494|126580.5|126480.5|126596.1|126496.1|126580.5|126480.5|6
1653029110000|2022-05-20 06:45:10|126587.3|126487.3|126598.1|126498.1|126603.1|126503.1|126586.1|126486.1|6
1653029120000|2022-05-20 06:45:20|126597.6|126497.6|126596.5|126496.5|126597.6|126497.6|126596.5|126496.5|2
1653029130000|2022-05-20 06:45:30|126597|126497|126587.6|126487.6|126602.5|126502.5|126586.6|126486.6|7
1653029140000|2022-05-20 06:45:40|126586.6|126486.6|126578.5|126478.5|126587.6|126487.6|126560.5|126460.5|8
1653029150000|2022-05-20 06:45:50|126577.5|126477.5|126580.5|126480.5|126580.5|126480.5|126574.5|126474.5|4
1653029160000|2022-05-20 06:46:00|126581|126481|126583.1|126483.1|126583.1|126483.1|126581|126481|2
1653029170000|2022-05-20 06:46:10|126576.9|126476.9|126576.9|126476.9|126576.9|126476.9|126576.9|126476.9|1
1653029180000|2022-05-20 06:46:20|126576.4|126476.4|126574.1|126474.1|126580.5|126480.5|126572.5|126472.5|7
1653029190000|2022-05-20 06:46:30|126575.6|126475.6|126580.5|126480.5|126580.5|126480.5|126573.7|126473.7|3
1653029200000|2022-05-20 06:46:40|126574.2|126474.2|126574.2|126474.2|126574.2|126474.2|126574.2|126474.2|1
1653029210000|2022-05-20 06:46:50|126580.5|126480.5|126588.1|126488.1|126588.1|126488.1|126580.5|126480.5|2
1653029220000|2022-05-20 06:47:00|126593|126493|126596|126496|126596|126496|126593|126493|2
1653029230000|2022-05-20 06:47:10|126597.5|126497.5|126600.6|126500.6|126600.6|126500.6|126597.5|126497.5|3
1653029240000|2022-05-20 06:47:20|126600.1|126500.1|126624.1|126524.1|126624.1|126524.1|126600.1|126500.1|7
1653029250000|2022-05-20 06:47:30|126623.5|126523.5|126623.5|126523.5|126623.5|126523.5|126623.5|126523.5|1
1653029260000|2022-05-20 06:47:40|126624.5|126524.5|126639.5|126539.5|126639.5|126539.5|126624.5|126524.5|4
1653029270000|2022-05-20 06:47:50|126638|126538|126638|126538|126638|126538|126638|126538|1
1653029300000|2022-05-20 06:48:20|126641.5|126541.5|126652.4|126552.4|126652.4|126552.4|126641.4|126541.4|8
1653029310000|2022-05-20 06:48:30|126653|126553|126654.9|126554.9|126669|126569|126653|126553|8
1653029320000|2022-05-20 06:48:40|126654.4|126554.4|126678.1|126578.1|126678.1|126578.1|126653.5|126553.5|7
1653029330000|2022-05-20 06:48:50|126684|126584|126680.5|126580.5|126687.9|126587.9|126680.5|126580.5|5
1653029340000|2022-05-20 06:49:00|126677.5|126577.5|126641.5|126541.5|126677.5|126577.5|126639.2|126539.2|8
1653029380000|2022-05-20 06:49:40|126666.6|126566.6|126653.5|126553.5|126666.6|126566.6|126653.5|126553.5|2
1653029390000|2022-05-20 06:49:50|126678.5|126578.5|126677.5|126577.5|126678.5|126578.5|126674.8|126574.8|3
1653029400000|2022-05-20 06:50:00|126669|126569|126677.5|126577.5|126677.5|126577.5|126669|126569|3
1653029470000|2022-05-20 06:51:10|126676.8|126576.8|126676.8|126576.8|126676.8|126576.8|126676.8|126576.8|1
1653029480000|2022-05-20 06:51:20|126641.4|126541.4|126635.4|126535.4|126641.4|126541.4|126635.4|126535.4|5
1653029500000|2022-05-20 06:51:40|126634.9|126534.9|126630.8|126530.8|126634.9|126534.9|126630.8|126530.8|2
1653029510000|2022-05-20 06:51:50|126630.4|126530.4|126630.4|126530.4|126630.4|126530.4|126630.4|126530.4|1
1653029660000|2022-05-20 06:54:20|126633.6|126533.6|126634.1|126534.1|126634.1|126534.1|126633.6|126533.6|2
1653029680000|2022-05-20 06:54:40|126633.6|126533.6|126630.1|126530.1|126633.6|126533.6|126616.6|126516.6|5
1653029690000|2022-05-20 06:54:50|126622.2|126522.2|126622.2|126522.2|126622.2|126522.2|126622.2|126522.2|1
1653029700000|2022-05-20 06:55:00|126630.1|126530.1|126630.1|126530.1|126630.1|126530.1|126630.1|126530.1|1
1653029840000|2022-05-20 06:57:20|126622.2|126522.2|126622.2|126522.2|126622.2|126522.2|126622.2|126522.2|1
1653029850000|2022-05-20 06:57:30|126622|126522|126625.9|126525.9|126625.9|126525.9|126622|126522|2
1653029860000|2022-05-20 06:57:40|126622|126522|126622|126522|126622|126522|126622|126522|1
1653029880000|2022-05-20 06:58:00|126625.9|126525.9|126624.2|126524.2|126625.9|126525.9|126622.3|126522.3|4
1653029890000|2022-05-20 06:58:10|126625.7|126525.7|126622.2|126522.2|126632.7|126532.7|126621.5|126521.5|4
1653029900000|2022-05-20 06:58:20|126620.8|126520.8|126593|126493|126624.6|126524.6|126593|126493|9
1653029910000|2022-05-20 06:58:30|126584.1|126484.1|126578.1|126478.1|126584.1|126484.1|126568.1|126468.1|8
1653029920000|2022-05-20 06:58:40|126580.1|126480.1|126583.4|126483.4|126583.4|126483.4|126580.1|126480.1|3
1653029940000|2022-05-20 06:59:00|126582.9|126482.9|126582.9|126482.9|126582.9|126482.9|126582.9|126482.9|1
1653029950000|2022-05-20 06:59:10|126583.4|126483.4|126583.4|126483.4|126583.4|126483.4|126583.4|126483.4|1
1653029970000|2022-05-20 06:59:30|126586.6|126486.6|126588.6|126488.6|126588.6|126488.6|126585.6|126485.6|3
1653029980000|2022-05-20 06:59:40|126589.4|126489.4|126589.5|126489.5|126589.5|126489.5|126589.4|126489.4|2
1653029990000|2022-05-20 06:59:50|126589.7|126489.7|126589.7|126489.7|126590.2|126490.2|126589.7|126489.7|3
1653030000000|2022-05-20 07:00:00|126584.4|126484.4|126584.4|126484.4|126584.4|126484.4|126584.4|126484.4|1
1653030020000|2022-05-20 07:00:20|126585.4|126485.4|126585.4|126485.4|126585.4|126485.4|126585.4|126485.4|1
1653030030000|2022-05-20 07:00:30|126599|126499|126603.9|126503.9|126603.9|126503.9|126597.4|126497.4|5
1653030040000|2022-05-20 07:00:40|126606.9|126506.9|126623.4|126523.4|126623.4|126523.4|126606.9|126506.9|8
1653030060000|2022-05-20 07:01:00|126626.7|126526.7|126633.4|126533.4|126633.4|126533.4|126626.7|126526.7|4
1653030090000|2022-05-20 07:01:30|126632.9|126532.9|126632.9|126532.9|126632.9|126532.9|126632.9|126532.9|1
1653030100000|2022-05-20 07:01:40|126632.4|126532.4|126632.4|126532.4|126632.4|126532.4|126632.4|126532.4|1
1653030110000|2022-05-20 07:01:50|126631.9|126531.9|126636.7|126536.7|126637.2|126537.2|126631.9|126531.9|3
1653030120000|2022-05-20 07:02:00|126631.4|126531.4|126639.1|126539.1|126639.1|126539.1|126631.4|126531.4|4
1653030140000|2022-05-20 07:02:20|126638.9|126538.9|126638.9|126538.9|126638.9|126538.9|126638.9|126538.9|1
1653030160000|2022-05-20 07:02:40|126632.9|126532.9|126623.4|126523.4|126632.9|126532.9|126623.4|126523.4|6
1653030170000|2022-05-20 07:02:50|126629.1|126529.1|126604.8|126504.8|126629.1|126529.1|126604.8|126504.8|3
1653030180000|2022-05-20 07:03:00|126608.4|126508.4|126608.4|126508.4|126608.4|126508.4|126608.4|126508.4|1
1653030190000|2022-05-20 07:03:10|126614.3|126514.3|126599.3|126499.3|126618.2|126518.2|126599.3|126499.3|3
1653030200000|2022-05-20 07:03:20|126598.8|126498.8|126617.7|126517.7|126617.7|126517.7|126598.8|126498.8|4
1653030210000|2022-05-20 07:03:30|126622|126522|126622|126522|126627.6|126527.6|126622|126522|4
1653030220000|2022-05-20 07:03:40|126620.1|126520.1|126620.1|126520.1|126620.1|126520.1|126620.1|126520.1|1
1653030230000|2022-05-20 07:03:50|126625|126525|126600.8|126500.8|126630.1|126530.1|126600.8|126500.8|8
1653030240000|2022-05-20 07:04:00|126604.6|126504.6|126604.6|126504.6|126604.6|126504.6|126604.6|126504.6|1
1653030250000|2022-05-20 07:04:10|126608.2|126508.2|126589.6|126489.6|126609|126509|126589.6|126489.6|4
1653030260000|2022-05-20 07:04:20|126596.3|126496.3|126596.3|126496.3|126596.3|126496.3|126596.3|126496.3|1
1653030270000|2022-05-20 07:04:30|126597.3|126497.3|126575.1|126475.1|126597.3|126497.3|126575.1|126475.1|3
1653030280000|2022-05-20 07:04:40|126575.4|126475.4|126574.9|126474.9|126575.4|126475.4|126574.9|126474.9|2
1653030290000|2022-05-20 07:04:50|126574.4|126474.4|126574.4|126474.4|126574.4|126474.4|126574.4|126474.4|1
1653030300000|2022-05-20 07:05:00|126574.1|126474.1|126575.6|126475.6|126575.6|126475.6|126574.1|126474.1|2
1653030310000|2022-05-20 07:05:10|126568|126468|126568|126468|126568|126468|126568|126468|1
1653030320000|2022-05-20 07:05:20|126576.1|126476.1|126576.1|126476.1|126576.1|126476.1|126576.1|126476.1|1
1653030330000|2022-05-20 07:05:30|126572|126472|126565.6|126465.6|126572|126472|126564.1|126464.1|3
1653030350000|2022-05-20 07:05:50|126528.9|126428.9|126516.6|126416.6|126531.6|126431.6|126516.6|126416.6|8
1653030360000|2022-05-20 07:06:00|126517.6|126417.6|126534|126434|126534|126434|126516.6|126416.6|5
1653030380000|2022-05-20 07:06:20|126533.5|126433.5|126516.6|126416.6|126533.5|126433.5|126516.6|126416.6|6
1653030390000|2022-05-20 07:06:30|126518.2|126418.2|126516.6|126416.6|126518.2|126418.2|126515.2|126415.2|5
1653030400000|2022-05-20 07:06:40|126514.2|126414.2|126502.5|126402.5|126514.2|126414.2|126502.5|126402.5|3
1653030410000|2022-05-20 07:06:50|126503|126403|126503.1|126403.1|126503.1|126403.1|126503|126403|2
1653030420000|2022-05-20 07:07:00|126502.1|126402.1|126470.6|126370.6|126502.1|126402.1|126470.6|126370.6|2
1653030430000|2022-05-20 07:07:10|126466.1|126366.1|126473.2|126373.2|126474.1|126374.1|126466.1|126366.1|3
1653030440000|2022-05-20 07:07:20|126472.7|126372.7|126472.7|126372.7|126472.7|126372.7|126472.7|126372.7|1
1653030450000|2022-05-20 07:07:30|126491.6|126391.6|126509.1|126409.1|126510.6|126410.6|126490.8|126390.8|4
1653030470000|2022-05-20 07:07:50|126515.1|126415.1|126528.9|126428.9|126528.9|126428.9|126515.1|126415.1|5
1653030480000|2022-05-20 07:08:00|126529.1|126429.1|126522.6|126422.6|126529.1|126429.1|126522.6|126422.6|5
1653030490000|2022-05-20 07:08:10|126527.9|126427.9|126527.9|126427.9|126527.9|126427.9|126527.9|126427.9|1
1653030500000|2022-05-20 07:08:20|126506.6|126406.6|126504.8|126404.8|126506.6|126406.6|126504.8|126404.8|2
1653030510000|2022-05-20 07:08:30|126505.2|126405.2|126512.5|126412.5|126516|126416|126505.2|126405.2|3
1653030520000|2022-05-20 07:08:40|126511.5|126411.5|126505|126405|126511.5|126411.5|126505|126405|2
1653030540000|2022-05-20 07:09:00|126508.8|126408.8|126508.8|126408.8|126508.8|126408.8|126508.8|126408.8|1
1653030550000|2022-05-20 07:09:10|126508|126408|126508|126408|126508|126408|126508|126408|1
1653030560000|2022-05-20 07:09:20|126508.5|126408.5|126505|126405|126508.5|126408.5|126505|126405|2
1653030570000|2022-05-20 07:09:30|126508.8|126408.8|126508.5|126408.5|126508.8|126408.8|126508.5|126408.5|2
1653030580000|2022-05-20 07:09:40|126508|126408|126512.5|126412.5|126512.5|126412.5|126508|126408|4
1653030590000|2022-05-20 07:09:50|126505|126405|126508.8|126408.8|126508.8|126408.8|126505|126405|2
1653030610000|2022-05-20 07:10:10|126508.9|126408.9|126505|126405|126508.9|126408.9|126505|126405|3
1653030620000|2022-05-20 07:10:20|126505.1|126405.1|126506.9|126406.9|126508.6|126408.6|126505|126405|7
1653030630000|2022-05-20 07:10:30|126508.1|126408.1|126521.3|126421.3|126522.2|126422.2|126505.5|126405.5|11
1653030650000|2022-05-20 07:10:50|126521.8|126421.8|126526.4|126426.4|126535.1|126435.1|126521.8|126421.8|4
1653030660000|2022-05-20 07:11:00|126526.9|126426.9|126526.9|126426.9|126526.9|126426.9|126526.9|126426.9|1
1653030670000|2022-05-20 07:11:10|126527.4|126427.4|126527.9|126427.9|126527.9|126427.9|126527.4|126427.4|2
1653030680000|2022-05-20 07:11:20|126528.4|126428.4|126528.4|126428.4|126528.4|126428.4|126528.4|126428.4|1
1653030690000|2022-05-20 07:11:30|126527.9|126427.9|126527.9|126427.9|126527.9|126427.9|126527.9|126427.9|1
1653030700000|2022-05-20 07:11:40|126539.1|126439.1|126558.1|126458.1|126558.1|126458.1|126535.1|126435.1|4
1653030710000|2022-05-20 07:11:50|126575.5|126475.5|126575.5|126475.5|126575.5|126475.5|126575.5|126475.5|1
1653030720000|2022-05-20 07:12:00|126592.9|126492.9|126592.7|126492.7|126592.9|126492.9|126592.7|126492.7|2
1653030730000|2022-05-20 07:12:10|126593|126493|126594.9|126494.9|126595.4|126495.4|126593|126493|3
1653030740000|2022-05-20 07:12:20|126594.4|126494.4|126593.9|126493.9|126594.4|126494.4|126593.9|126493.9|2
1653030750000|2022-05-20 07:12:30|126593.4|126493.4|126575.4|126475.4|126598|126498|126574.4|126474.4|6
1653030760000|2022-05-20 07:12:40|126575.9|126475.9|126591.5|126491.5|126596.5|126496.5|126575.9|126475.9|9
1653030770000|2022-05-20 07:12:50|126588.5|126488.5|126589.5|126489.5|126589.5|126489.5|126588.5|126488.5|2
1653030790000|2022-05-20 07:13:10|126597|126497|126586.1|126486.1|126597|126497|126586.1|126486.1|4
1653030800000|2022-05-20 07:13:20|126584.3|126484.3|126584.3|126484.3|126584.3|126484.3|126584.3|126484.3|1
1653030810000|2022-05-20 07:13:30|126572|126472|126572|126472|126572|126472|126572|126472|1
1653030820000|2022-05-20 07:13:40|126569.5|126469.5|126579.1|126479.1|126579.1|126479.1|126569.5|126469.5|3
1653030830000|2022-05-20 07:13:50|126580.8|126480.8|126580.8|126480.8|126580.8|126480.8|126580.8|126480.8|1
1653030840000|2022-05-20 07:14:00|126588.5|126488.5|126588.5|126488.5|126588.5|126488.5|126588.5|126488.5|1
1653030850000|2022-05-20 07:14:10|126590|126490|126590|126490|126590|126490|126590|126490|1
1653030860000|2022-05-20 07:14:20|126585|126485|126583|126483|126585|126485|126583|126483|2
1653030870000|2022-05-20 07:14:30|126584.5|126484.5|126581|126481|126593.1|126493.1|126581|126481|12
1653030880000|2022-05-20 07:14:40|126582.5|126482.5|126583.5|126483.5|126589.5|126489.5|126577|126477|17
1653030890000|2022-05-20 07:14:50|126582.5|126482.5|126573|126473|126582.5|126482.5|126568.5|126468.5|6
1653030910000|2022-05-20 07:15:10|126586.8|126486.8|126584.5|126484.5|126589.5|126489.5|126584.5|126484.5|3
1653030920000|2022-05-20 07:15:20|126586|126486|126586|126486|126586|126486|126586|126486|1
1653030940000|2022-05-20 07:15:40|126582|126482|126582|126482|126582|126482|126582|126482|1
1653030950000|2022-05-20 07:15:50|126586|126486|126586|126486|126586|126486|126586|126486|1
1653030960000|2022-05-20 07:16:00|126596.8|126496.8|126597.7|126497.7|126597.7|126497.7|126596.8|126496.8|2
1653030970000|2022-05-20 07:16:10|126596.5|126496.5|126603.3|126503.3|126606.9|126506.9|126595.1|126495.1|10
1653030980000|2022-05-20 07:16:20|126607.1|126507.1|126598.5|126498.5|126607.1|126507.1|126598.5|126498.5|4
1653031000000|2022-05-20 07:16:40|126601.5|126501.5|126601.5|126501.5|126601.5|126501.5|126601.5|126501.5|1
1653031020000|2022-05-20 07:17:00|126605.5|126505.5|126604.5|126504.5|126605.5|126505.5|126604.5|126504.5|2
1653031040000|2022-05-20 07:17:20|126604|126504|126602|126502|126604|126504|126601.6|126501.6|3
1653031050000|2022-05-20 07:17:30|126592.5|126492.5|126592.5|126492.5|126592.5|126492.5|126592.5|126492.5|1
1653031060000|2022-05-20 07:17:40|126596.1|126496.1|126596.1|126496.1|126596.1|126496.1|126596|126496|3
1653031070000|2022-05-20 07:17:50|126596|126496|126596|126496|126596.1|126496.1|126596|126496|7
1653031080000|2022-05-20 07:18:00|126596.1|126496.1|126596.1|126496.1|126596.1|126496.1|126596|126496|7
1653031130000|2022-05-20 07:18:50|126612.5|126512.5|126612.5|126512.5|126612.5|126512.5|126609|126509|3
1653031180000|2022-05-20 07:19:40|126618.1|126518.1|126619.1|126519.1|126619.1|126519.1|126618.1|126518.1|3
1653031190000|2022-05-20 07:19:50|126618.9|126518.9|126618.9|126518.9|126618.9|126518.9|126618.9|126518.9|1
1653031200000|2022-05-20 07:20:00|126615.5|126515.5|126625.1|126525.1|126625.1|126525.1|126615.5|126515.5|5
1653031210000|2022-05-20 07:20:10|126625.5|126525.5|126628.4|126528.4|126640.1|126540.1|126624|126524|11
1653031220000|2022-05-20 07:20:20|126635.1|126535.1|126645.5|126545.5|126645.5|126545.5|126625.5|126525.5|9
1653031230000|2022-05-20 07:20:30|126658.1|126558.1|126673|126573|126676.5|126576.5|126658.1|126558.1|9
1653031240000|2022-05-20 07:20:40|126675|126575|126678|126578|126678|126578|126675|126575|2
1653031250000|2022-05-20 07:20:50|126671.5|126571.5|126667.5|126567.5|126671.5|126571.5|126667.5|126567.5|2
1653031260000|2022-05-20 07:21:00|126690.5|126590.5|126691.2|126591.2|126691.2|126591.2|126690.5|126590.5|2
1653031270000|2022-05-20 07:21:10|126697.9|126597.9|126737.4|126637.4|126742.1|126642.1|126697.9|126597.9|8
1653031280000|2022-05-20 07:21:20|126740.9|126640.9|126732.6|126632.6|126741.4|126641.4|126732.1|126632.1|5
1653031290000|2022-05-20 07:21:30|126739.1|126639.1|126738.6|126638.6|126739.1|126639.1|126738.6|126638.6|2
1653031300000|2022-05-20 07:21:40|126739.1|126639.1|126739.1|126639.1|126739.1|126639.1|126739.1|126639.1|1
1653031310000|2022-05-20 07:21:50|126740|126640|126670.2|126570.2|126740|126640|126667.4|126567.4|5
1653031320000|2022-05-20 07:22:00|126671|126571|126671|126571|126671|126571|126671|126571|1
1653031330000|2022-05-20 07:22:10|126694.1|126594.1|126680.5|126580.5|126694.1|126594.1|126680.5|126580.5|3
1653031340000|2022-05-20 07:22:20|126702.6|126602.6|126736.5|126636.5|126736.5|126636.5|126702.6|126602.6|7
1653031350000|2022-05-20 07:22:30|126734.5|126634.5|126743.5|126643.5|126743.5|126643.5|126734.5|126634.5|4
1653031360000|2022-05-20 07:22:40|126741.5|126641.5|126741.5|126641.5|126741.5|126641.5|126741.5|126641.5|1
1653031370000|2022-05-20 07:22:50|126748.5|126648.5|126756.1|126656.1|126756.5|126656.5|126748.5|126648.5|6
1653031380000|2022-05-20 07:23:00|126757.1|126657.1|126745.5|126645.5|126768.5|126665.5|126725.3|126565.5|17
1653031390000|2022-05-20 07:23:10|126739.5|126639.5|126735.1|126635.1|126739.5|126639.5|126735.1|126635.1|7
1653031400000|2022-05-20 07:23:20|126735|126635|126735|126635|126735|126635|126735|126635|1
1653031410000|2022-05-20 07:23:30|126735.1|126635.1|126735.1|126635.1|126735.1|126635.1|126735|126635|3
1653031420000|2022-05-20 07:23:40|126735|126635|126735.1|126635.1|126735.1|126635.1|126735|126635|2
1653031440000|2022-05-20 07:24:00|126734.5|126634.5|126734.5|126634.5|126734.5|126634.5|126734.5|126634.5|1
1653031450000|2022-05-20 07:24:10|126733|126633|126733|126633|126733|126633|126733|126633|1
1653031460000|2022-05-20 07:24:20|126737.1|126637.1|126737.1|126637.1|126737.1|126637.1|126737.1|126637.1|1
1653031490000|2022-05-20 07:24:50|126759.6|126659.6|126765.5|126665.5|126765.5|126665.5|126759.6|126659.6|3
1653031540000|2022-05-20 07:25:40|126760.5|126660.5|126760.5|126660.5|126760.5|126660.5|126760.5|126660.5|1
1653031550000|2022-05-20 07:25:50|126778.5|126678.5|126784.5|126684.5|126784.5|126684.5|126778.5|126678.5|4
1653031590000|2022-05-20 07:26:30|126781|126681|126780|126680|126781|126681|126780|126680|2
1653031600000|2022-05-20 07:26:40|126784.5|126684.5|126784.5|126684.5|126784.5|126684.5|126784.5|126684.5|1
1653031610000|2022-05-20 07:26:50|126778|126678|126778|126678|126778|126678|126778|126678|1
1653031630000|2022-05-20 07:27:10|126778.1|126678.1|126778|126678|126778.1|126678.1|126778|126678|2
1653031640000|2022-05-20 07:27:20|126778.1|126678.1|126775.1|126675.1|126778.1|126678.1|126775.1|126675.1|3
1653031650000|2022-05-20 07:27:30|126774.1|126674.1|126771.5|126671.5|126774.1|126674.1|126771.5|126671.5|2
1653031670000|2022-05-20 07:27:50|126757.1|126657.1|126753.4|126653.4|126757.1|126657.1|126753.4|126653.4|3
1653031680000|2022-05-20 07:28:00|126755.3|126655.3|126755.3|126655.3|126755.3|126655.3|126755.3|126655.3|1
1653031710000|2022-05-20 07:28:30|126765.5|126665.5|126766.1|126666.1|126766.1|126666.1|126765.5|126665.5|2
1653031720000|2022-05-20 07:28:40|126765.1|126665.1|126765.1|126665.1|126765.1|126665.1|126765.1|126665.1|1
1653031730000|2022-05-20 07:28:50|126765|126665|126731.8|126631.8|126765|126665|126731.8|126631.8|5
1653031740000|2022-05-20 07:29:00|126733.3|126633.3|126727|126627|126733.3|126633.3|126727|126627|2
1653031750000|2022-05-20 07:29:10|126731.3|126631.3|126731.3|126631.3|126731.3|126631.3|126731.3|126631.3|1
1653031810000|2022-05-20 07:30:10|126725.1|126625.1|126725|126625|126725.1|126625.1|126725|126625|2
1653031820000|2022-05-20 07:30:20|126721|126621|126682.5|126582.5|126721|126621|126682.5|126582.5|6
1653031830000|2022-05-20 07:30:30|126683.1|126583.1|126683.1|126583.1|126683.1|126583.1|126683.1|126583.1|1
1653031840000|2022-05-20 07:30:40|126686.8|126586.8|126698.5|126598.5|126698.5|126598.5|126686.8|126586.8|6
1653031850000|2022-05-20 07:30:50|126700|126600|126700|126600|126700|126600|126700|126600|1
1653031870000|2022-05-20 07:31:10|126701.5|126601.5|126714.5|126614.5|126714.5|126614.5|126689.5|126589.5|11
1653031880000|2022-05-20 07:31:20|126717|126617|126717|126617|126717|126617|126717|126617|1
1653031890000|2022-05-20 07:31:30|126732|126632|126732|126632|126738.5|126638.5|126732|126632|3
1653031900000|2022-05-20 07:31:40|126739.1|126639.1|126739.5|126639.5|126739.5|126639.5|126739.1|126639.1|2
1653031910000|2022-05-20 07:31:50|126745.5|126645.5|126745.5|126645.5|126745.5|126645.5|126745.5|126645.5|1
1653031930000|2022-05-20 07:32:10|126746.5|126646.5|126739.5|126639.5|126746.5|126646.5|126739.5|126639.5|3
1653031950000|2022-05-20 07:32:30|126739.1|126639.1|126739.1|126639.1|126739.1|126639.1|126739.1|126639.1|1
1653031980000|2022-05-20 07:33:00|126733.1|126633.1|126726.5|126626.5|126733.1|126633.1|126726.5|126626.5|3
1653031990000|2022-05-20 07:33:10|126726.1|126626.1|126726.1|126626.1|126726.1|126626.1|126726|126626|9
1653032000000|2022-05-20 07:33:20|126726|126626|126725.5|126625.5|126726|126626|126725.5|126625.5|2
1653032010000|2022-05-20 07:33:30|126725|126625|126721|126621|126725|126625|126721|126621|2
1653032030000|2022-05-20 07:33:50|126727.5|126627.5|126720.5|126620.5|126727.5|126627.5|126720.5|126620.5|3
1653032090000|2022-05-20 07:34:50|126720.7|126620.7|126720.5|126620.5|126720.7|126620.7|126710.5|126610.5|18
1653032100000|2022-05-20 07:35:00|126717.5|126617.5|126717.5|126617.5|126717.5|126617.5|126717.5|126617.5|1
1653032110000|2022-05-20 07:35:10|126715.1|126615.1|126714.5|126614.5|126715.1|126615.1|126714.5|126614.5|2
1653032120000|2022-05-20 07:35:20|126709.5|126609.5|126700.1|126600.1|126709.5|126609.5|126700.1|126600.1|3
1653032130000|2022-05-20 07:35:30|126709.5|126609.5|126708.1|126608.1|126709.5|126609.5|126708.1|126608.1|2
1653032150000|2022-05-20 07:35:50|126717.2|126617.2|126719.9|126619.9|126719.9|126619.9|126717.2|126617.2|5
1653032160000|2022-05-20 07:36:00|126720.4|126620.4|126726|126626|126727.4|126627.4|126720.4|126620.4|5
1653032170000|2022-05-20 07:36:10|126722.5|126622.5|126724.2|126624.2|126724.2|126624.2|126721|126621|6
1653032180000|2022-05-20 07:36:20|126724.7|126624.7|126724.7|126624.7|126724.7|126624.7|126724.7|126624.7|1
1653032220000|2022-05-20 07:37:00|126729.7|126629.7|126729.7|126629.7|126730.2|126630.2|126729.7|126629.7|3
1653032240000|2022-05-20 07:37:20|126729.2|126629.2|126731.2|126631.2|126731.2|126631.2|126729.2|126629.2|2
1653032260000|2022-05-20 07:37:40|126730.2|126630.2|126748.2|126648.2|126748.2|126648.2|126730.2|126630.2|2
1653032270000|2022-05-20 07:37:50|126748.7|126648.7|126748.7|126648.7|126748.7|126648.7|126748.7|126648.7|1
1653032280000|2022-05-20 07:38:00|126749.2|126649.2|126749.2|126649.2|126749.2|126649.2|126749.2|126649.2|1
1653032290000|2022-05-20 07:38:10|126749.7|126649.7|126749.7|126649.7|126749.7|126649.7|126749.7|126649.7|1
1653032310000|2022-05-20 07:38:30|126750.2|126650.2|126750.2|126650.2|126750.2|126650.2|126750.2|126650.2|1
1653032330000|2022-05-20 07:38:50|126750.7|126650.7|126750.2|126650.2|126750.7|126650.7|126750.2|126650.2|2
1653032340000|2022-05-20 07:39:00|126747.5|126647.5|126743.7|126643.7|126749.7|126649.7|126743.7|126643.7|5
1653032350000|2022-05-20 07:39:10|126743.2|126643.2|126743.2|126643.2|126743.2|126643.2|126740.5|126640.5|3
1653032360000|2022-05-20 07:39:20|126742.7|126642.7|126742.7|126642.7|126742.7|126642.7|126742.7|126642.7|1
1653032400000|2022-05-20 07:40:00|126742.2|126642.2|126749.5|126649.5|126749.5|126649.5|126742.2|126642.2|5
1653032410000|2022-05-20 07:40:10|126757.4|126657.4|126757.4|126657.4|126757.4|126657.4|126757.4|126657.4|1
1653032420000|2022-05-20 07:40:20|126749.5|126649.5|126749.5|126649.5|126749.5|126649.5|126749.5|126649.5|1
1653032430000|2022-05-20 07:40:30|126749.7|126649.7|126749.7|126649.7|126749.7|126649.7|126749.7|126649.7|1
1653032450000|2022-05-20 07:40:50|126761.2|126661.2|126755.1|126655.1|126772.4|126672.4|126755.1|126655.1|6
1653032460000|2022-05-20 07:41:00|126752.5|126652.5|126749.5|126649.5|126752.5|126652.5|126749.5|126649.5|2
1653032470000|2022-05-20 07:41:10|126749.7|126649.7|126749.7|126649.7|126749.7|126649.7|126749.7|126649.7|1
1653032480000|2022-05-20 07:41:20|126757.4|126657.4|126753.2|126653.2|126757.4|126657.4|126753.2|126653.2|2
1653032490000|2022-05-20 07:41:30|126755.1|126655.1|126763.7|126663.7|126763.7|126663.7|126755.1|126655.1|4
1653032510000|2022-05-20 07:41:50|126762.5|126662.5|126765.7|126665.7|126766.2|126666.2|126761.7|126661.7|7
1653032540000|2022-05-20 07:42:20|126765.2|126665.2|126766.2|126666.2|126766.2|126666.2|126765.2|126665.2|3
1653032550000|2022-05-20 07:42:30|126771.2|126671.2|126772.9|126672.9|126772.9|126672.9|126771.2|126671.2|2
1653032560000|2022-05-20 07:42:40|126777.4|126677.4|126827.5|126727.5|126891.7|126727.5|126777.4|126663.2|17
1653032570000|2022-05-20 07:42:50|126822.5|126722.5|126822|126722|126822.5|126722.5|126822|126722|2
1653032600000|2022-05-20 07:43:20|126820.5|126720.5|126802.6|126702.6|126820.5|126720.5|126802.6|126702.6|8
1653032610000|2022-05-20 07:43:30|126794.6|126694.6|126788.6|126688.6|126794.6|126694.6|126788.6|126688.6|3
1653032630000|2022-05-20 07:43:50|126794.5|126694.5|126795.5|126695.5|126795.5|126695.5|126794.5|126694.5|2
1653032660000|2022-05-20 07:44:20|126795.6|126695.6|126795.6|126695.6|126795.6|126695.6|126795.6|126695.6|1
1653032680000|2022-05-20 07:44:40|126796.1|126696.1|126796.1|126696.1|126796.1|126696.1|126796.1|126696.1|1
1653032690000|2022-05-20 07:44:50|126796.6|126696.6|126787.7|126687.7|126796.6|126696.6|126787.7|126687.7|6
1653032700000|2022-05-20 07:45:00|126788.2|126688.2|126788.2|126688.2|126788.2|126688.2|126788.2|126688.2|1
1653032720000|2022-05-20 07:45:20|126788.7|126688.7|126788.7|126688.7|126788.7|126688.7|126788.7|126688.7|1
1653032730000|2022-05-20 07:45:30|126789.7|126689.7|126789.7|126689.7|126789.7|126689.7|126789.7|126689.7|1
1653032750000|2022-05-20 07:45:50|126790.2|126690.2|126790.2|126690.2|126790.2|126690.2|126790.2|126690.2|1
1653032760000|2022-05-20 07:46:00|126789.7|126689.7|126778.7|126678.7|126789.7|126689.7|126778.7|126678.7|6
1653032780000|2022-05-20 07:46:20|126774.2|126674.2|126779|126679|126779|126679|126774.2|126674.2|2
1653032790000|2022-05-20 07:46:30|126774.2|126674.2|126774.2|126674.2|126774.2|126674.2|126774.2|126674.2|1
1653032800000|2022-05-20 07:46:40|126774.7|126674.7|126774.7|126674.7|126774.7|126674.7|126774.7|126674.7|1
1653032820000|2022-05-20 07:47:00|126775.2|126675.2|126775.2|126675.2|126775.2|126675.2|126775.2|126675.2|1
1653032830000|2022-05-20 07:47:10|126774.7|126674.7|126778|126678|126779|126679|126774.7|126674.7|3
1653032840000|2022-05-20 07:47:20|126774.7|126674.7|126774.7|126674.7|126774.7|126674.7|126774.7|126674.7|1
1653032870000|2022-05-20 07:47:50|126775.2|126675.2|126775.2|126675.2|126775.2|126675.2|126775.2|126675.2|1
1653032890000|2022-05-20 07:48:10|126778|126678|126776.7|126676.7|126778|126678|126776.7|126676.7|2
1653032900000|2022-05-20 07:48:20|126775.9|126675.9|126785.9|126685.9|126785.9|126685.9|126775.9|126675.9|2
1653032920000|2022-05-20 07:48:40|126786.4|126686.4|126779.4|126679.4|126786.4|126686.4|126779.4|126679.4|3
1653032940000|2022-05-20 07:49:00|126779.9|126679.9|126780.4|126680.4|126780.4|126680.4|126779.9|126679.9|2
1653032950000|2022-05-20 07:49:10|126779.9|126679.9|126779.4|126679.4|126779.9|126679.9|126779.4|126679.4|2
1653032960000|2022-05-20 07:49:20|126781.4|126681.4|126788.7|126688.7|126788.7|126688.7|126781.4|126681.4|3
1653032970000|2022-05-20 07:49:30|126787.5|126687.5|126761.2|126661.2|126787.5|126687.5|126761.2|126661.2|5
1653033000000|2022-05-20 07:50:00|126761.7|126661.7|126761.7|126661.7|126761.7|126661.7|126761.7|126661.7|1
1653033010000|2022-05-20 07:50:10|126760.7|126660.7|126753.5|126653.5|126760.7|126660.7|126753.5|126653.5|3
1653033020000|2022-05-20 07:50:20|126751.3|126651.3|126752.9|126652.9|126752.9|126652.9|126751.3|126651.3|2
1653033030000|2022-05-20 07:50:30|126753.4|126653.4|126757.2|126657.2|126757.2|126657.2|126753.4|126653.4|2
1653033040000|2022-05-20 07:50:40|126754.7|126654.7|126761|126661|126761|126661|126754.7|126654.7|3
1653033070000|2022-05-20 07:51:10|126761.4|126661.4|126761.4|126661.4|126761.4|126661.4|126761|126661|3
1653033080000|2022-05-20 07:51:20|126766|126666|126765|126665|126766|126666|126765|126665|2
1653033130000|2022-05-20 07:52:10|126784.9|126684.9|126785.6|126685.6|126788.4|126688.4|126784.9|126684.9|5
1653033140000|2022-05-20 07:52:20|126785.1|126685.1|126785.1|126685.1|126785.1|126685.1|126785.1|126685.1|1
1653033150000|2022-05-20 07:52:30|126784.6|126684.6|126784.6|126684.6|126784.6|126684.6|126784.6|126684.6|1
1653033160000|2022-05-20 07:52:40|126784.1|126684.1|126784.1|126684.1|126784.1|126684.1|126784.1|126684.1|1
1653033170000|2022-05-20 07:52:50|126783.6|126683.6|126783.6|126683.6|126783.6|126683.6|126783.6|126683.6|1
1653033180000|2022-05-20 07:53:00|126783.1|126683.1|126788|126688|126788|126688|126783.1|126683.1|2
1653033230000|2022-05-20 07:53:50|126790.1|126690.1|126801.5|126701.5|126801.5|126701.5|126790.1|126690.1|2
1653033240000|2022-05-20 07:54:00|126801.2|126701.2|126793.9|126693.9|126801.2|126701.2|126783.6|126683.6|6
1653033250000|2022-05-20 07:54:10|126794.9|126694.9|126785.6|126685.6|126794.9|126694.9|126785.6|126685.6|2
1653033270000|2022-05-20 07:54:30|126785.1|126685.1|126785.1|126685.1|126785.1|126685.1|126785.1|126685.1|1
1653033310000|2022-05-20 07:55:10|126792|126692|126792|126692|126792|126692|126792|126692|1
1653033360000|2022-05-20 07:56:00|126781.1|126681.1|126792|126692|126792|126692|126781.1|126681.1|2
1653033370000|2022-05-20 07:56:10|126782.1|126682.1|126784.1|126684.1|126792|126692|126782.1|126682.1|7
1653033380000|2022-05-20 07:56:20|126792|126692|126784.1|126684.1|126792|126692|126784.1|126684.1|8
1653033390000|2022-05-20 07:56:30|126792|126692|126784.1|126684.1|126792|126692|126781.1|126681.1|8
1653033430000|2022-05-20 07:57:10|126796|126696|126796|126696|126796|126696|126796|126696|1
1653033510000|2022-05-20 07:58:30|126792|126692|126792|126692|126792|126692|126792|126692|1
1653033550000|2022-05-20 07:59:10|126798.8|126698.8|126790.7|126690.7|126798.8|126698.8|126790.7|126690.7|3
1653033560000|2022-05-20 07:59:20|126800.1|126700.1|126792.1|126692.1|126800.1|126700.1|126792.1|126692.1|2
1653033590000|2022-05-20 07:59:50|126798.1|126698.1|126798.1|126698.1|126798.1|126698.1|126798.1|126698.1|1
1653033600000|2022-05-20 08:00:00|126800.1|126700.1|126792.5|126692.5|126800.1|126700.1|126792.5|126692.5|2
1653033610000|2022-05-20 08:00:10|126795|126695|126786|126686|126797.1|126697.1|126779.6|126679.6|10
1653033620000|2022-05-20 08:00:20|126792|126692|126791.9|126691.9|126792|126692|126791.9|126691.9|2
1653033630000|2022-05-20 08:00:30|126792|126692|126792.1|126692.1|126792.1|126692.1|126791.9|126691.9|3
1653033640000|2022-05-20 08:00:40|126798.8|126698.8|126798.8|126698.8|126798.8|126698.8|126798.8|126698.8|1
1653033650000|2022-05-20 08:00:50|126800.1|126700.1|126800.1|126700.1|126800.1|126700.1|126800.1|126700.1|1
1653033670000|2022-05-20 08:01:10|126818.5|126718.5|126850.1|126750.1|126850.1|126750.1|126818.5|126718.5|8
1653033710000|2022-05-20 08:01:50|126853|126753|126853|126753|126853|126753|126853|126753|1
1653033720000|2022-05-20 08:02:00|126851.7|126751.7|126848.7|126748.7|126851.7|126751.7|126848.7|126748.7|2
1653033730000|2022-05-20 08:02:10|126830.1|126730.1|126839|126739|126839|126739|126830.1|126730.1|2
1653033740000|2022-05-20 08:02:20|126829.5|126729.5|126837|126737|126837|126737|126828.5|126728.5|3
1653033750000|2022-05-20 08:02:30|126830.1|126730.1|126830.1|126730.1|126830.1|126730.1|126830.1|126730.1|1
1653033760000|2022-05-20 08:02:40|126806|126706|126805.5|126705.5|126806|126706|126805.5|126705.5|2
1653033780000|2022-05-20 08:03:00|126818.5|126718.5|126821.4|126721.4|126821.4|126721.4|126818.5|126718.5|2
1653033790000|2022-05-20 08:03:10|126828.5|126728.5|126839.5|126739.5|126839.5|126739.5|126828.5|126728.5|2
1653033830000|2022-05-20 08:03:50|126840.6|126740.6|126858.1|126758.1|126858.1|126758.1|126840.6|126740.6|5
1653033840000|2022-05-20 08:04:00|126861.6|126761.6|126887.4|126787.4|126887.4|126787.4|126861.6|126761.6|4
1653033850000|2022-05-20 08:04:10|126877.1|126777.1|126879.5|126779.5|126879.5|126779.5|126876.6|126776.6|3
1653033880000|2022-05-20 08:04:40|126887.4|126787.4|126894|126794|126895|126795|126887.4|126787.4|3
1653033890000|2022-05-20 08:04:50|126891|126791|126885|126785|126891|126791|126885|126785|3
1653033900000|2022-05-20 08:05:00|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|1
1653033920000|2022-05-20 08:05:20|126880.1|126780.1|126882.5|126782.5|126882.5|126782.5|126880.1|126780.1|2
1653033940000|2022-05-20 08:05:40|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|1
1653034040000|2022-05-20 08:07:20|126869.6|126769.6|126869.5|126769.5|126869.6|126769.6|126869.5|126769.5|2
1653034050000|2022-05-20 08:07:30|126870.4|126770.4|126838.1|126738.1|126870.4|126770.4|126838.1|126738.1|6
1653034060000|2022-05-20 08:07:40|126838.8|126738.8|126868.8|126768.8|126868.8|126768.8|126838.3|126738.3|5
1653034130000|2022-05-20 08:08:50|126878|126778|126878|126778|126878|126778|126878|126778|1
1653034140000|2022-05-20 08:09:00|126883.3|126783.3|126885|126785|126892|126792|126883.3|126783.3|6
1653034150000|2022-05-20 08:09:10|126886|126786|126907.1|126807.1|126913.4|126813.4|126886|126786|7
1653034160000|2022-05-20 08:09:20|126915|126815|126909.1|126809.1|126934|126834|126909.1|126809.1|9
1653034170000|2022-05-20 08:09:30|126931|126831|126931|126831|126931|126831|126931|126831|1
1653034210000|2022-05-20 08:10:10|126923.1|126823.1|126923.1|126823.1|126923.1|126823.1|126923.1|126823.1|1
1653034220000|2022-05-20 08:10:20|126923.6|126823.6|126923.1|126823.1|126923.6|126823.6|126923.1|126823.1|2
1653034230000|2022-05-20 08:10:30|126923.6|126823.6|126923.1|126823.1|126923.6|126823.6|126923.1|126823.1|2
1653034240000|2022-05-20 08:10:40|126923.6|126823.6|126923.6|126823.6|126923.6|126823.6|126923.6|126823.6|1
1653034290000|2022-05-20 08:11:30|126924.1|126824.1|126924.1|126824.1|126924.1|126824.1|126924.1|126824.1|1
1653034300000|2022-05-20 08:11:40|126923.6|126823.6|126923.6|126823.6|126923.6|126823.6|126923.6|126823.6|1
1653034360000|2022-05-20 08:12:40|126924.7|126824.7|126921.1|126821.1|126924.7|126824.7|126921.1|126821.1|3
1653034370000|2022-05-20 08:12:50|126920.6|126820.6|126920.6|126820.6|126920.6|126820.6|126920.6|126820.6|1
1653034380000|2022-05-20 08:13:00|126920.1|126820.1|126919.6|126819.6|126920.1|126820.1|126919.6|126819.6|2
1653034420000|2022-05-20 08:13:40|126919.1|126819.1|126919.1|126819.1|126919.1|126819.1|126919.1|126819.1|1
1653034450000|2022-05-20 08:14:10|126918.6|126818.6|126918.6|126818.6|126918.6|126818.6|126918.6|126818.6|1
1653034470000|2022-05-20 08:14:30|126908.1|126808.1|126880.6|126780.6|126908.1|126808.1|126880.6|126780.6|8
1653034480000|2022-05-20 08:14:40|126881.1|126781.1|126876.1|126776.1|126881.6|126781.6|126876.1|126776.1|12
1653034490000|2022-05-20 08:14:50|126875.6|126775.6|126861.1|126761.1|126875.6|126775.6|126855.1|126755.1|7
1653034500000|2022-05-20 08:15:00|126860.1|126760.1|126870.1|126770.1|126870.1|126770.1|126860.1|126760.1|4
1653034520000|2022-05-20 08:15:20|126869.1|126769.1|126869.1|126769.1|126870.1|126770.1|126869.1|126769.1|4
1653034530000|2022-05-20 08:15:30|126874.1|126774.1|126875.1|126775.1|126875.1|126775.1|126874.1|126774.1|2
1653034550000|2022-05-20 08:15:50|126880|126780|126896.1|126796.1|126909|126809|126878.1|126778.1|7
1653034560000|2022-05-20 08:16:00|126881|126781|126878.1|126778.1|126887|126787|126878.1|126778.1|3
1653034600000|2022-05-20 08:16:40|126878.6|126778.6|126878.6|126778.6|126878.6|126778.6|126878.6|126778.6|1
1653034610000|2022-05-20 08:16:50|126886|126786|126887|126787|126887|126787|126880.1|126780.1|5
1653034630000|2022-05-20 08:17:10|126892|126792|126895.1|126795.1|126895.1|126795.1|126892|126792|2
1653034640000|2022-05-20 08:17:20|126899.2|126799.2|126907.2|126807.2|126907.2|126807.2|126899.2|126799.2|6
1653034660000|2022-05-20 08:17:40|126906.7|126806.7|126911.7|126811.7|126911.7|126811.7|126906.2|126806.2|5
1653034670000|2022-05-20 08:17:50|126910.7|126810.7|126911.2|126811.2|126911.2|126811.2|126910.7|126810.7|2
1653034680000|2022-05-20 08:18:00|126910.7|126810.7|126910.7|126810.7|126910.7|126810.7|126910.2|126810.2|3
1653034690000|2022-05-20 08:18:10|126910.2|126810.2|126910.2|126810.2|126910.2|126810.2|126910.2|126810.2|1
1653034700000|2022-05-20 08:18:20|126910.7|126810.7|126911.2|126811.2|126911.2|126811.2|126910.7|126810.7|2
1653034720000|2022-05-20 08:18:40|126910.7|126810.7|126907.2|126807.2|126910.7|126810.7|126907.1|126807.1|4
1653034760000|2022-05-20 08:19:20|126907.7|126807.7|126907.2|126807.2|126907.7|126807.7|126906.7|126806.7|5
1653034770000|2022-05-20 08:19:30|126906.7|126806.7|126907.2|126807.2|126907.7|126807.7|126906.7|126806.7|4
1653034810000|2022-05-20 08:20:10|126906.7|126806.7|126902.2|126802.2|126906.7|126806.7|126902.2|126802.2|3
1653034830000|2022-05-20 08:20:30|126901.7|126801.7|126887.1|126787.1|126901.7|126801.7|126887.1|126787.1|8
1653034840000|2022-05-20 08:20:40|126888.1|126788.1|126888.1|126788.1|126888.1|126788.1|126888.1|126788.1|1
1653034850000|2022-05-20 08:20:50|126887.1|126787.1|126877.1|126777.1|126887.1|126787.1|126876.1|126776.1|4
1653034860000|2022-05-20 08:21:00|126877.6|126777.6|126884.6|126784.6|126885.1|126785.1|126877.6|126777.6|8
1653034870000|2022-05-20 08:21:10|126884.1|126784.1|126883.1|126783.1|126884.1|126784.1|126882.6|126782.6|10
1653034880000|2022-05-20 08:21:20|126882.6|126782.6|126886.1|126786.1|126886.1|126786.1|126882.6|126782.6|3
1653034890000|2022-05-20 08:21:30|126885.1|126785.1|126884.6|126784.6|126885.1|126785.1|126883.1|126783.1|4
1653034900000|2022-05-20 08:21:40|126885.1|126785.1|126885.1|126785.1|126885.1|126785.1|126885.1|126785.1|1
1653034910000|2022-05-20 08:21:50|126884.6|126784.6|126884.6|126784.6|126884.6|126784.6|126884.6|126784.6|1
1653034920000|2022-05-20 08:22:00|126885.6|126785.6|126885.6|126785.6|126885.6|126785.6|126885.6|126785.6|1
1653034930000|2022-05-20 08:22:10|126885.1|126785.1|126885.1|126785.1|126885.1|126785.1|126885.1|126785.1|1
1653034940000|2022-05-20 08:22:20|126884.6|126784.6|126884.6|126784.6|126884.6|126784.6|126884.6|126784.6|1
1653034960000|2022-05-20 08:22:40|126885.6|126785.6|126885.6|126785.6|126885.6|126785.6|126884.1|126784.1|4
1653034990000|2022-05-20 08:23:10|126886.1|126786.1|126886.1|126786.1|126886.1|126786.1|126886.1|126786.1|1
1653035000000|2022-05-20 08:23:20|126886.6|126786.6|126886.6|126786.6|126886.6|126786.6|126886.6|126786.6|1
1653035010000|2022-05-20 08:23:30|126887.1|126787.1|126885.6|126785.6|126887.1|126787.1|126885.6|126785.6|3
1653035020000|2022-05-20 08:23:40|126887.6|126787.6|126881.6|126781.6|126887.6|126787.6|126881.6|126781.6|3
1653035100000|2022-05-20 08:25:00|126883.1|126783.1|126897.1|126797.1|126897.6|126797.6|126883.1|126783.1|6
1653035110000|2022-05-20 08:25:10|126897.6|126797.6|126897.6|126797.6|126897.6|126797.6|126897.6|126797.6|1
1653035120000|2022-05-20 08:25:20|126896.6|126796.6|126897.6|126797.6|126897.6|126797.6|126891.7|126791.7|4
1653035130000|2022-05-20 08:25:30|126901.9|126801.9|126903.9|126803.9|126903.9|126803.9|126901.9|126801.9|5
1653035140000|2022-05-20 08:25:40|126904.4|126804.4|126903.7|126803.7|126904.4|126804.4|126903.7|126803.7|2
1653035150000|2022-05-20 08:25:50|126903.2|126803.2|126913.7|126813.7|126913.7|126813.7|126903.2|126803.2|5
1653035160000|2022-05-20 08:26:00|126917.1|126817.1|126919.7|126819.7|126919.7|126819.7|126917.1|126817.1|3
1653035170000|2022-05-20 08:26:10|126919.2|126819.2|126918.7|126818.7|126919.2|126819.2|126918.7|126818.7|2
1653035180000|2022-05-20 08:26:20|126918.2|126818.2|126918.2|126818.2|126918.2|126818.2|126918.2|126818.2|1
1653035190000|2022-05-20 08:26:30|126917.7|126817.7|126917.7|126817.7|126917.7|126817.7|126917.7|126817.7|1
1653035210000|2022-05-20 08:26:50|126917.1|126817.1|126928.2|126828.2|126928.2|126828.2|126915.6|126815.6|7
1653035220000|2022-05-20 08:27:00|126928.7|126828.7|126970.4|126870.4|126970.9|126870.9|126928.7|126828.7|13
1653035230000|2022-05-20 08:27:10|126974.7|126874.7|126984.1|126884.1|126989.4|126889.4|126974.7|126874.7|13
1653035240000|2022-05-20 08:27:20|126987.1|126887.1|126990.4|126890.4|126990.4|126890.4|126987.1|126887.1|3
1653035250000|2022-05-20 08:27:30|126990.9|126890.9|126990.9|126890.9|126990.9|126890.9|126990.9|126890.9|1
1653035290000|2022-05-20 08:28:10|126988.7|126888.7|126989.2|126889.2|126989.2|126889.2|126988.7|126888.7|2
1653035300000|2022-05-20 08:28:20|126988.1|126888.1|126988.1|126888.1|126988.1|126888.1|126988.1|126888.1|1
1653035320000|2022-05-20 08:28:40|126986.1|126886.1|126986.1|126886.1|126986.1|126886.1|126986.1|126886.1|1
1653035380000|2022-05-20 08:29:40|126982.7|126882.7|126983.3|126883.3|126983.3|126883.3|126970|126870|3
1653035390000|2022-05-20 08:29:50|126981.7|126881.7|126978.7|126878.7|126982.3|126882.3|126978.6|126878.6|4
1653035400000|2022-05-20 08:30:00|126985.3|126885.3|126987.1|126887.1|126987.1|126887.1|126974.3|126874.3|9
1653035410000|2022-05-20 08:30:10|126987|126887|126990.5|126890.5|126990.5|126890.5|126987|126887|2
1653035420000|2022-05-20 08:30:20|126984.6|126884.6|126961.7|126861.7|126985|126885|126961.7|126861.7|9
1653035430000|2022-05-20 08:30:30|126961.2|126861.2|126962.2|126862.2|126962.2|126862.2|126961.2|126861.2|2
1653035440000|2022-05-20 08:30:40|126962.7|126862.7|126962.2|126862.2|126962.7|126862.7|126961.7|126861.7|3
1653035450000|2022-05-20 08:30:50|126961.8|126861.8|126965.3|126865.3|126965.3|126865.3|126961.8|126861.8|6
1653035460000|2022-05-20 08:31:00|126965.8|126865.8|126965.8|126865.8|126965.8|126865.8|126963.1|126863.1|4
1653035470000|2022-05-20 08:31:10|126966.3|126866.3|126966.8|126866.8|126966.8|126866.8|126966.3|126866.3|2
1653035480000|2022-05-20 08:31:20|126967.3|126867.3|126967.3|126867.3|126967.3|126867.3|126967.3|126867.3|1
1653035500000|2022-05-20 08:31:40|126967.8|126867.8|126967.8|126867.8|126967.8|126867.8|126967.8|126867.8|1
1653035510000|2022-05-20 08:31:50|126967.3|126867.3|126967.3|126867.3|126967.3|126867.3|126967.3|126867.3|1
1653035520000|2022-05-20 08:32:00|126967.8|126867.8|126967.8|126867.8|126967.8|126867.8|126967.8|126867.8|1
1653035540000|2022-05-20 08:32:20|126968.3|126868.3|126968.3|126868.3|126968.3|126868.3|126968.3|126868.3|1
1653035570000|2022-05-20 08:32:50|126964.3|126864.3|126965.4|126865.4|126965.4|126865.4|126964.3|126864.3|2
1653035580000|2022-05-20 08:33:00|126967.4|126867.4|126968.3|126868.3|126969.3|126869.3|126967.4|126867.4|5
1653035590000|2022-05-20 08:33:10|126970.9|126870.9|126970.9|126870.9|126970.9|126870.9|126970.9|126870.9|1
1653035610000|2022-05-20 08:33:30|126971.9|126871.9|126971.4|126871.4|126971.9|126871.9|126971.4|126871.4|2
1653035630000|2022-05-20 08:33:50|126968.8|126868.8|126963.3|126863.3|126968.8|126868.8|126963.3|126863.3|5
1653035640000|2022-05-20 08:34:00|126962.8|126862.8|126960.8|126860.8|126963.3|126863.3|126960.8|126860.8|4
1653035650000|2022-05-20 08:34:10|126961.3|126861.3|126961.3|126861.3|126961.3|126861.3|126961.3|126861.3|1
1653035660000|2022-05-20 08:34:20|126963.9|126863.9|126962.3|126862.3|126964.9|126864.9|126962.3|126862.3|3
1653035670000|2022-05-20 08:34:30|126961.3|126861.3|126922.1|126822.1|126961.3|126861.3|126922.1|126822.1|10
1653035680000|2022-05-20 08:34:40|126922|126822|126930.1|126830.1|126930.1|126830.1|126922|126822|2
1653035710000|2022-05-20 08:35:10|126932.9|126832.9|126936.1|126836.1|126936.1|126836.1|126932.9|126832.9|2
1653035720000|2022-05-20 08:35:20|126960.4|126860.4|126955|126855|126965.8|126865.8|126953.4|126853.4|5
1653035730000|2022-05-20 08:35:30|126958|126858|126959|126859|126959|126859|126958|126858|2
1653035740000|2022-05-20 08:35:40|126964|126864|126965.4|126865.4|126965.4|126865.4|126964|126864|2
1653035760000|2022-05-20 08:36:00|126947.1|126847.1|126917.4|126817.4|126947.1|126847.1|126917.4|126817.4|6
1653035780000|2022-05-20 08:36:20|126922.5|126822.5|126925.1|126825.1|126925.1|126825.1|126922.5|126822.5|3
1653035790000|2022-05-20 08:36:30|126924|126824|126924|126824|126924|126824|126924|126824|1
1653035800000|2022-05-20 08:36:40|126924.5|126824.5|126924.5|126824.5|126924.5|126824.5|126924.5|126824.5|1
1653035820000|2022-05-20 08:37:00|126926.5|126826.5|126924.5|126824.5|126932.1|126832.1|126924.5|126824.5|4
1653035850000|2022-05-20 08:37:30|126926.5|126826.5|126926.5|126826.5|126926.5|126826.5|126926.5|126826.5|1
1653035860000|2022-05-20 08:37:40|126924.5|126824.5|126924.5|126824.5|126924.5|126824.5|126924.5|126824.5|1
1653035880000|2022-05-20 08:38:00|126929|126829|126937.1|126837.1|126937.4|126837.4|126929|126829|10
1653035890000|2022-05-20 08:38:10|126940.2|126840.2|126941.4|126841.4|126942.1|126842.1|126940.2|126840.2|11
1653035900000|2022-05-20 08:38:20|126944.6|126844.6|126961.1|126861.1|126961.1|126861.1|126944.6|126844.6|6
1653035910000|2022-05-20 08:38:30|126957|126857|126957|126857|126957|126857|126957|126857|1
1653035920000|2022-05-20 08:38:40|126962.2|126862.2|126962.7|126862.7|126962.7|126862.7|126962.2|126862.2|2
1653035950000|2022-05-20 08:39:10|126963.2|126863.2|126963.2|126863.2|126963.2|126863.2|126963.2|126863.2|1
1653035960000|2022-05-20 08:39:20|126964.5|126864.5|126964.5|126864.5|126964.5|126864.5|126964.5|126864.5|1
1653036020000|2022-05-20 08:40:20|126964.4|126864.4|126964.4|126864.4|126964.4|126864.4|126964.4|126864.4|1
1653036040000|2022-05-20 08:40:40|126957.2|126857.2|126955.2|126855.2|126957.2|126857.2|126955.2|126855.2|2
1653036050000|2022-05-20 08:40:50|126945.5|126845.5|126945.2|126845.2|126947.2|126847.2|126945.2|126845.2|3
1653036070000|2022-05-20 08:41:10|126945.7|126845.7|126923.2|126823.2|126945.7|126845.7|126922.7|126822.7|9
1653036080000|2022-05-20 08:41:20|126922.2|126822.2|126897.8|126797.8|126922.2|126822.2|126897.3|126797.3|11
1653036090000|2022-05-20 08:41:30|126898.3|126798.3|126898.3|126798.3|126898.3|126798.3|126898.3|126798.3|1
1653036100000|2022-05-20 08:41:40|126898.8|126798.8|126898.3|126798.3|126898.8|126798.8|126898.3|126798.3|2
1653036110000|2022-05-20 08:41:50|126901.2|126801.2|126902.5|126802.5|126902.5|126802.5|126901.2|126801.2|3
1653036130000|2022-05-20 08:42:10|126903|126803|126917.9|126817.9|126918.4|126818.4|126903|126803|5
1653036140000|2022-05-20 08:42:20|126918.4|126818.4|126917.9|126817.9|126918.4|126818.4|126917.9|126817.9|2
1653036150000|2022-05-20 08:42:30|126929.9|126829.9|126933.6|126833.6|126934.1|126834.1|126929.9|126829.9|5
1653036160000|2022-05-20 08:42:40|126933.8|126833.8|126931.9|126831.9|126933.8|126833.8|126931.9|126831.9|4
1653036170000|2022-05-20 08:42:50|126915.1|126815.1|126904.9|126804.9|126915.1|126815.1|126899.7|126799.7|5
1653036180000|2022-05-20 08:43:00|126901.9|126801.9|126912.9|126812.9|126912.9|126812.9|126901.9|126801.9|2
1653036190000|2022-05-20 08:43:10|126915.9|126815.9|126915.7|126815.7|126916.2|126816.2|126915.7|126815.7|3
1653036200000|2022-05-20 08:43:20|126920.2|126820.2|126920.2|126820.2|126920.2|126820.2|126920.2|126820.2|1
1653036210000|2022-05-20 08:43:30|126918.9|126818.9|126939.7|126839.7|126946.1|126846.1|126918.9|126818.9|9
1653036230000|2022-05-20 08:43:50|126940.2|126840.2|126940.2|126840.2|126940.2|126840.2|126940.2|126840.2|1
1653036240000|2022-05-20 08:44:00|126940.7|126840.7|126940.7|126840.7|126940.7|126840.7|126940.7|126840.7|1
1653036250000|2022-05-20 08:44:10|126947.7|126847.7|126948.2|126848.2|126948.2|126848.2|126947.3|126847.3|8
1653036270000|2022-05-20 08:44:30|126948.9|126848.9|126948.9|126848.9|126948.9|126848.9|126948.9|126848.9|1
1653036280000|2022-05-20 08:44:40|126949.4|126849.4|126949.4|126849.4|126949.4|126849.4|126949.4|126849.4|1
1653036290000|2022-05-20 08:44:50|126949.9|126849.9|126949.9|126849.9|126949.9|126849.9|126949.9|126849.9|1
1653036300000|2022-05-20 08:45:00|126949.1|126849.1|126949.1|126849.1|126949.1|126849.1|126949.1|126849.1|1
1653036320000|2022-05-20 08:45:20|126951.9|126851.9|126954.9|126854.9|126954.9|126854.9|126951.9|126851.9|2
1653036330000|2022-05-20 08:45:30|126948.9|126848.9|126941|126841|126948.9|126848.9|126941|126841|2
1653036350000|2022-05-20 08:45:50|126938|126838|126936.4|126836.4|126938|126838|126932.4|126832.4|4
1653036360000|2022-05-20 08:46:00|126941|126841|126940.9|126840.9|126941|126841|126940.9|126840.9|2
1653036370000|2022-05-20 08:46:10|126940.4|126840.4|126940.4|126840.4|126940.4|126840.4|126940.4|126840.4|1
1653036380000|2022-05-20 08:46:20|126939.9|126839.9|126939.9|126839.9|126939.9|126839.9|126939.9|126839.9|1
1653036390000|2022-05-20 08:46:30|126939.4|126839.4|126939.4|126839.4|126939.4|126839.4|126939.4|126839.4|1
1653036400000|2022-05-20 08:46:40|126938.9|126838.9|126938.9|126838.9|126938.9|126838.9|126938.9|126838.9|1
1653036420000|2022-05-20 08:47:00|126938.4|126838.4|126935|126835|126938.4|126838.4|126935|126835|2
1653036430000|2022-05-20 08:47:10|126937.9|126837.9|126937.9|126837.9|126937.9|126837.9|126937.9|126837.9|1
1653036440000|2022-05-20 08:47:20|126937.4|126837.4|126937.4|126837.4|126937.4|126837.4|126937.4|126837.4|1
1653036490000|2022-05-20 08:48:10|126936.4|126836.4|126936.4|126836.4|126936.4|126836.4|126936.4|126836.4|1
1653036520000|2022-05-20 08:48:40|126939|126839|126943.1|126843.1|126943.1|126843.1|126939|126839|2
1653036530000|2022-05-20 08:48:50|126943.6|126843.6|126943.5|126843.5|126944.9|126844.9|126943.5|126843.5|4
1653036540000|2022-05-20 08:49:00|126944|126844|126945|126845|126945|126845|126944|126844|3
1653036560000|2022-05-20 08:49:20|126944.5|126844.5|126972.1|126872.1|126972.1|126872.1|126944.5|126844.5|7
1653036570000|2022-05-20 08:49:30|126972.6|126872.6|126972.6|126872.6|126972.6|126872.6|126972.6|126872.6|1
1653036580000|2022-05-20 08:49:40|126973.1|126873.1|126973.1|126873.1|126973.1|126873.1|126973.1|126873.1|1
1653036600000|2022-05-20 08:50:00|126973.6|126873.6|126973.6|126873.6|126973.6|126873.6|126973.6|126873.6|1
1653036610000|2022-05-20 08:50:10|126974.1|126874.1|126974.1|126874.1|126974.1|126874.1|126974.1|126874.1|1
1653036630000|2022-05-20 08:50:30|126974.6|126874.6|126974.6|126874.6|126974.6|126874.6|126974.6|126874.6|1
1653036660000|2022-05-20 08:51:00|126975.1|126875.1|126975.1|126875.1|126975.1|126875.1|126975.1|126875.1|1
1653036700000|2022-05-20 08:51:40|126975.4|126875.4|126975.4|126875.4|126975.4|126875.4|126975.4|126875.4|1
1653036810000|2022-05-20 08:53:30|126980.4|126880.4|126970.4|126870.4|126980.4|126880.4|126970.4|126870.4|3
1653036830000|2022-05-20 08:53:50|126970.9|126870.9|126962.9|126862.9|126970.9|126870.9|126962.9|126862.9|3
1653036840000|2022-05-20 08:54:00|126963.4|126863.4|126963.4|126863.4|126963.4|126863.4|126963.4|126863.4|1
1653036850000|2022-05-20 08:54:10|126963.9|126863.9|126963.9|126863.9|126963.9|126863.9|126963.9|126863.9|1
1653036860000|2022-05-20 08:54:20|126964.4|126864.4|126964.4|126864.4|126964.4|126864.4|126964.4|126864.4|1
1653036870000|2022-05-20 08:54:30|126964.9|126864.9|126964.9|126864.9|126964.9|126864.9|126964.9|126864.9|1
1653036910000|2022-05-20 08:55:10|126965.4|126865.4|126965.4|126865.4|126965.4|126865.4|126965.4|126865.4|1
1653036930000|2022-05-20 08:55:30|126965.9|126865.9|126965.9|126865.9|126965.9|126865.9|126965.9|126865.9|1
1653036970000|2022-05-20 08:56:10|126964.4|126864.4|126955.4|126855.4|126964.4|126864.4|126955.4|126855.4|7
1653037080000|2022-05-20 08:58:00|126955.1|126855.1|126955.1|126855.1|126955.1|126855.1|126955.1|126855.1|1
1653037110000|2022-05-20 08:58:30|126954.6|126854.6|126954.6|126854.6|126954.6|126854.6|126954.6|126854.6|1
1653037120000|2022-05-20 08:58:40|126948.1|126848.1|126948.1|126848.1|126948.1|126848.1|126948.1|126848.1|1
1653037130000|2022-05-20 08:58:50|126952.1|126852.1|126951.9|126851.9|126952.1|126852.1|126951.9|126851.9|2
1653037140000|2022-05-20 08:59:00|126952.4|126852.4|126952.4|126852.4|126952.4|126852.4|126952.4|126852.4|1
1653037150000|2022-05-20 08:59:10|126957.6|126857.6|126957.6|126857.6|126957.6|126857.6|126957.6|126857.6|1
1653037200000|2022-05-20 09:00:00|126956.1|126856.1|126956.1|126856.1|126956.1|126856.1|126956.1|126856.1|1
1653037210000|2022-05-20 09:00:10|126955.6|126855.6|126955.1|126855.1|126955.6|126855.6|126955.1|126855.1|2
1653037220000|2022-05-20 09:00:20|126955.6|126855.6|126955.6|126855.6|126955.6|126855.6|126955.6|126855.6|1
1653037230000|2022-05-20 09:00:30|126953.4|126853.4|126952.1|126852.1|126953.4|126853.4|126952.1|126852.1|2
1653037320000|2022-05-20 09:02:00|126952.6|126852.6|126952.6|126852.6|126952.6|126852.6|126952.6|126852.6|1
1653037340000|2022-05-20 09:02:20|126942.6|126842.6|126936.4|126836.4|126942.6|126842.6|126936.4|126836.4|2
1653037350000|2022-05-20 09:02:30|126935.9|126835.9|126932.4|126832.4|126935.9|126835.9|126932.4|126832.4|3
1653037360000|2022-05-20 09:02:40|126934.1|126834.1|126935.4|126835.4|126935.4|126835.4|126934.1|126834.1|2
1653037370000|2022-05-20 09:02:50|126933.6|126833.6|126934.1|126834.1|126934.1|126834.1|126933.3|126833.3|4
1653037390000|2022-05-20 09:03:10|126933.6|126833.6|126935.4|126835.4|126935.4|126835.4|126933.6|126833.6|3
1653037400000|2022-05-20 09:03:20|126934.9|126834.9|126934.9|126834.9|126934.9|126834.9|126934.9|126834.9|1
1653037420000|2022-05-20 09:03:40|126933.6|126833.6|126933.6|126833.6|126933.6|126833.6|126933.6|126833.6|1
1653037440000|2022-05-20 09:04:00|126934.9|126834.9|126934.9|126834.9|126934.9|126834.9|126934.9|126834.9|1
1653037480000|2022-05-20 09:04:40|126934.6|126834.6|126934.5|126834.5|126934.6|126834.6|126934.5|126834.5|2
1653037500000|2022-05-20 09:05:00|126934.9|126834.9|126934.9|126834.9|126934.9|126834.9|126934.9|126834.9|1
1653037520000|2022-05-20 09:05:20|126934.5|126834.5|126934.5|126834.5|126934.5|126834.5|126934.5|126834.5|1
1653037530000|2022-05-20 09:05:30|126921|126821|126906.7|126806.7|126921|126821|126905.7|126805.7|7
1653037540000|2022-05-20 09:05:40|126907.2|126807.2|126908.7|126808.7|126908.7|126808.7|126907.2|126807.2|3
1653037550000|2022-05-20 09:05:50|126909.2|126809.2|126909.2|126809.2|126909.2|126809.2|126909.2|126809.2|1
1653037590000|2022-05-20 09:06:30|126911.7|126811.7|126911.7|126811.7|126911.7|126811.7|126911.7|126811.7|1
1653037610000|2022-05-20 09:06:50|126910.7|126810.7|126910.7|126810.7|126910.7|126810.7|126910.7|126810.7|1
1653037630000|2022-05-20 09:07:10|126911.2|126811.2|126911.2|126811.2|126911.2|126811.2|126911.2|126811.2|1
1653037650000|2022-05-20 09:07:30|126901.9|126801.9|126899.9|126799.9|126901.9|126801.9|126899.9|126799.9|3
1653037660000|2022-05-20 09:07:40|126899.4|126799.4|126899.4|126799.4|126899.4|126799.4|126899.4|126799.4|1
1653037680000|2022-05-20 09:08:00|126898.9|126798.9|126898.9|126798.9|126898.9|126798.9|126898.9|126798.9|1
1653037700000|2022-05-20 09:08:20|126898.4|126798.4|126898.4|126798.4|126898.4|126798.4|126898.4|126798.4|1
1653037710000|2022-05-20 09:08:30|126899.6|126799.6|126902.1|126802.1|126902.1|126802.1|126899.6|126799.6|3
1653037720000|2022-05-20 09:08:40|126900.9|126800.9|126900.9|126800.9|126900.9|126800.9|126900.9|126800.9|1
1653037730000|2022-05-20 09:08:50|126902.1|126802.1|126905.4|126805.4|126905.4|126805.4|126902.1|126802.1|4
1653037750000|2022-05-20 09:09:10|126904.9|126804.9|126915.9|126815.9|126915.9|126815.9|126904.9|126804.9|4
1653037760000|2022-05-20 09:09:20|126914.9|126814.9|126914.9|126814.9|126914.9|126814.9|126914.9|126814.9|1
1653037780000|2022-05-20 09:09:40|126912.9|126812.9|126909.6|126809.6|126912.9|126812.9|126909.6|126809.6|2
1653037790000|2022-05-20 09:09:50|126909.1|126809.1|126904.1|126804.1|126909.1|126809.1|126904.1|126804.1|4
1653037800000|2022-05-20 09:10:00|126892|126792|126857.6|126757.6|126892|126792|126857.6|126757.6|6
1653037810000|2022-05-20 09:10:10|126858|126758|126861.4|126761.4|126861.4|126761.4|126858|126758|2
1653037870000|2022-05-20 09:11:10|126861.1|126761.1|126861.1|126761.1|126861.1|126761.1|126861.1|126761.1|1
1653037980000|2022-05-20 09:13:00|126860.6|126760.6|126860.6|126760.6|126860.6|126760.6|126860.6|126760.6|1
1653038100000|2022-05-20 09:15:00|126859|126759|126856.6|126756.6|126859|126759|126856.6|126756.6|2
1653038110000|2022-05-20 09:15:10|126854|126754|126844.4|126744.4|126854|126754|126844.4|126744.4|3
1653038160000|2022-05-20 09:16:00|126844|126744|126844|126744|126844|126744|126844|126744|1
1653038250000|2022-05-20 09:17:30|126841.1|126741.1|126841.1|126741.1|126841.1|126741.1|126841.1|126741.1|1
1653038280000|2022-05-20 09:18:00|126825|126725|126826.4|126726.4|126830.6|126730.6|126825|126725|4
1653038290000|2022-05-20 09:18:10|126826|126726|126840|126740|126840|126740|126826|126726|3
1653038330000|2022-05-20 09:18:50|126832.8|126732.8|126825.4|126725.4|126832.8|126732.8|126825.4|126725.4|3
1653038340000|2022-05-20 09:19:00|126828|126728|126828|126728|126828|126728|126828|126728|1
1653038350000|2022-05-20 09:19:10|126828.5|126728.5|126830|126730|126830|126730|126828.5|126728.5|2
1653038360000|2022-05-20 09:19:20|126829.4|126729.4|126827.5|126727.5|126829.4|126729.4|126827.5|126727.5|2
1653038380000|2022-05-20 09:19:40|126808|126708|126805.1|126705.1|126809.1|126709.1|126798.6|126698.6|6
1653038390000|2022-05-20 09:19:50|126803.1|126703.1|126804.1|126704.1|126804.1|126704.1|126803.1|126703.1|2
1653038430000|2022-05-20 09:20:30|126799.4|126699.4|126796.6|126696.6|126799.4|126699.4|126793.3|126693.3|3
1653038440000|2022-05-20 09:20:40|126800.6|126700.6|126802.6|126702.6|126802.6|126702.6|126800.6|126700.6|2
1653038460000|2022-05-20 09:21:00|126799.5|126699.5|126799.5|126699.5|126799.5|126699.5|126799.5|126699.5|1
1653038470000|2022-05-20 09:21:10|126801.9|126701.9|126815.6|126715.6|126815.6|126715.6|126801.9|126701.9|3
1653038500000|2022-05-20 09:21:40|126798.6|126698.6|126788|126688|126798.6|126698.6|126788|126688|7
1653038610000|2022-05-20 09:23:30|126788.6|126688.6|126788.6|126688.6|126788.6|126688.6|126788.6|126688.6|1
1653038640000|2022-05-20 09:24:00|126789.6|126689.6|126789.6|126689.6|126789.6|126689.6|126789.6|126689.6|1
1653038650000|2022-05-20 09:24:10|126790.6|126690.6|126791|126691|126791|126691|126790.6|126690.6|2
1653038670000|2022-05-20 09:24:30|126793|126693|126795|126695|126796|126696|126793|126693|3
1653038710000|2022-05-20 09:25:10|126791.6|126691.6|126791|126691|126791.6|126691.6|126791|126691|2
1653038720000|2022-05-20 09:25:20|126794|126694|126789|126689|126794|126694|126789|126689|3
1653038730000|2022-05-20 09:25:30|126788.6|126688.6|126789.6|126689.6|126789.6|126689.6|126788.6|126688.6|3
1653038750000|2022-05-20 09:25:50|126787.6|126687.6|126782|126682|126787.6|126687.6|126782|126682|4
1653038780000|2022-05-20 09:26:20|126784|126684|126784|126684|126784|126684|126784|126684|1
1653038790000|2022-05-20 09:26:30|126779.6|126679.6|126779|126679|126779.6|126679.6|126779|126679|2
1653038800000|2022-05-20 09:26:40|126798.8|126698.8|126787|126687|126801.6|126701.6|126787|126687|10
1653038810000|2022-05-20 09:26:50|126788.6|126688.6|126786.6|126686.6|126788.6|126688.6|126785|126685|5
1653038820000|2022-05-20 09:27:00|126785|126685|126783.6|126683.6|126785|126685|126783.6|126683.6|2
1653038830000|2022-05-20 09:27:10|126783|126683|126757.6|126657.6|126783|126683|126757.6|126657.6|3
1653038850000|2022-05-20 09:27:30|126754.6|126654.6|126710.5|126610.5|126754.6|126654.6|126710.5|126610.5|8
1653038930000|2022-05-20 09:28:50|126720.5|126620.5|126723.9|126623.9|126723.9|126623.9|126720.5|126620.5|3
1653038940000|2022-05-20 09:29:00|126712|126612|126710.6|126610.6|126712|126612|126710.5|126610.5|3
1653038950000|2022-05-20 09:29:10|126710.5|126610.5|126710.6|126610.6|126710.6|126610.6|126710.5|126610.5|10
1653038960000|2022-05-20 09:29:20|126710.5|126610.5|126710.6|126610.6|126710.6|126610.6|126710.5|126610.5|6
1653039000000|2022-05-20 09:30:00|126709|126609|126709|126609|126709|126609|126709|126609|1
1653039020000|2022-05-20 09:30:20|126710.6|126610.6|126710.6|126610.6|126710.6|126610.6|126710.6|126610.6|1
1653039050000|2022-05-20 09:30:50|126742|126642|126760|126660|126762.8|126662.8|126742|126642|9
1653039060000|2022-05-20 09:31:00|126758.6|126658.6|126744.9|126644.9|126758.6|126658.6|126744.9|126644.9|4
1653039090000|2022-05-20 09:31:30|126754.9|126654.9|126754.9|126654.9|126754.9|126654.9|126754.9|126654.9|1
1653039110000|2022-05-20 09:31:50|126765.8|126665.8|126787.9|126687.9|126794.6|126694.6|126765.8|126665.8|9
1653039140000|2022-05-20 09:32:20|126769.9|126669.9|126769.5|126669.5|126769.9|126669.9|126769.5|126669.5|2
1653039150000|2022-05-20 09:32:30|126783.5|126683.5|126782.5|126682.5|126783.5|126683.5|126782.5|126682.5|2
1653039160000|2022-05-20 09:32:40|126783|126683|126783.8|126683.8|126783.8|126683.8|126783|126683|3
1653039170000|2022-05-20 09:32:50|126787.9|126687.9|126787.9|126687.9|126787.9|126687.9|126787.9|126687.9|1
1653039220000|2022-05-20 09:33:40|126788|126688|126788|126688|126788|126688|126788|126688|1
1653039230000|2022-05-20 09:33:50|126787.9|126687.9|126789.6|126689.6|126789.6|126689.6|126787.9|126687.9|11
1653039240000|2022-05-20 09:34:00|126789.5|126689.5|126789.6|126689.6|126789.6|126689.6|126789.5|126689.5|6
1653039410000|2022-05-20 09:36:50|126794.6|126694.6|126798|126698|126798|126698|126794.6|126694.6|2
1653039540000|2022-05-20 09:39:00|126786.6|126686.6|126788|126688|126788|126688|126786.6|126686.6|3
1653039580000|2022-05-20 09:39:40|126786.4|126686.4|126771.6|126671.6|126786.4|126686.4|126771.6|126671.6|6
1653039590000|2022-05-20 09:39:50|126770.6|126670.6|126767.6|126667.6|126770.6|126670.6|126767.6|126667.6|3
1653039600000|2022-05-20 09:40:00|126768.6|126668.6|126771.6|126671.6|126771.6|126671.6|126768.6|126668.6|5
1653039610000|2022-05-20 09:40:10|126771.1|126671.1|126774.3|126674.3|126774.3|126674.3|126771.1|126671.1|2
1653039620000|2022-05-20 09:40:20|126773.8|126673.8|126773.3|126673.3|126773.8|126673.8|126773.3|126673.3|2
1653039630000|2022-05-20 09:40:30|126772.8|126672.8|126772.8|126672.8|126772.8|126672.8|126772.8|126672.8|1
1653039640000|2022-05-20 09:40:40|126771.8|126671.8|126771.8|126671.8|126771.8|126671.8|126771.8|126671.8|1
1653039650000|2022-05-20 09:40:50|126771.3|126671.3|126771.3|126671.3|126771.3|126671.3|126771.3|126671.3|1
1653039670000|2022-05-20 09:41:10|126770.8|126670.8|126760.6|126660.6|126771.6|126671.6|126760.6|126660.6|4
1653039690000|2022-05-20 09:41:30|126762|126662|126762|126662|126762|126662|126762|126662|1
1653039740000|2022-05-20 09:42:20|126760|126660|126760|126660|126760|126660|126760|126660|1
1653039760000|2022-05-20 09:42:40|126742.1|126642.1|126742.1|126642.1|126742.1|126642.1|126742.1|126642.1|1
1653039770000|2022-05-20 09:42:50|126741.6|126641.6|126730.3|126630.3|126741.6|126641.6|126730.3|126630.3|4
1653039780000|2022-05-20 09:43:00|126729.8|126629.8|126722.6|126622.6|126729.8|126629.8|126722.6|126622.6|4
1653039810000|2022-05-20 09:43:30|126723.4|126623.4|126678.1|126578.1|126723.5|126623.5|126678.1|126578.1|11
1653039820000|2022-05-20 09:43:40|126677.1|126577.1|126666.6|126566.6|126677.1|126577.1|126666.6|126566.6|5
1653039830000|2022-05-20 09:43:50|126662|126562|126664.9|126564.9|126664.9|126564.9|126662|126562|4
1653039840000|2022-05-20 09:44:00|126665.5|126565.5|126665.5|126565.5|126665.5|126565.5|126665.5|126565.5|1
1653039920000|2022-05-20 09:45:20|126666.9|126566.9|126673.1|126573.1|126673.1|126573.1|126666.9|126566.9|5
1653039930000|2022-05-20 09:45:30|126674.5|126574.5|126674.6|126574.6|126674.6|126574.6|126674.5|126574.5|6
1653039940000|2022-05-20 09:45:40|126674.5|126574.5|126674.6|126574.6|126674.6|126574.6|126674.5|126574.5|4
1653039960000|2022-05-20 09:46:00|126676|126576|126677|126577|126677|126577|126676|126576|2
1653039980000|2022-05-20 09:46:20|126684|126584|126681.6|126581.6|126684|126584|126681.6|126581.6|4
1653039990000|2022-05-20 09:46:30|126680.2|126580.2|126698.9|126598.9|126699.4|126599.4|126680.2|126580.2|7
1653040000000|2022-05-20 09:46:40|126701.3|126601.3|126701.3|126601.3|126701.3|126601.3|126701.3|126601.3|1
1653040010000|2022-05-20 09:46:50|126700.8|126600.8|126700.8|126600.8|126700.8|126600.8|126700.8|126600.8|1
1653040020000|2022-05-20 09:47:00|126699|126599|126699|126599|126699|126599|126699|126599|1
1653040040000|2022-05-20 09:47:20|126711.4|126611.4|126760.6|126660.6|126760.6|126660.6|126711.4|126611.4|17
1653040050000|2022-05-20 09:47:30|126761.6|126661.6|126857|126657|126857|126694.5|126761.6|126648.1|10
1653040160000|2022-05-20 09:49:20|126858|126658|126858|126658|126858|126658|126858|126658|1
1653040210000|2022-05-20 09:50:10|126859|126659|126859|126659|126859|126659|126859|126659|1
1653040260000|2022-05-20 09:51:00|126782|126682|126752.1|126652.1|126782|126682|126752.1|126652.1|7
1653040310000|2022-05-20 09:51:50|126752|126652|126753|126653|126753|126653|126752|126652|2
1653040330000|2022-05-20 09:52:10|126753.4|126653.4|126753.4|126653.4|126753.4|126653.4|126753.4|126653.4|1
1653040340000|2022-05-20 09:52:20|126754|126654|126754|126654|126754|126654|126754|126654|1
1653040360000|2022-05-20 09:52:40|126753|126653|126753|126653|126753|126653|126753|126653|1
1653040460000|2022-05-20 09:54:20|126753.4|126653.4|126753.4|126653.4|126753.4|126653.4|126753.4|126653.4|1
1653040480000|2022-05-20 09:54:40|126745|126645|126744|126644|126745|126645|126742.5|126642.5|3
1653040490000|2022-05-20 09:54:50|126744.5|126644.5|126744.5|126644.5|126744.5|126644.5|126744.5|126644.5|1
1653040500000|2022-05-20 09:55:00|126745|126645|126745|126645|126745|126645|126745|126645|1
1653040520000|2022-05-20 09:55:20|126746|126646|126746|126646|126746|126646|126746|126646|1
1653040710000|2022-05-20 09:58:30|126743|126643|126743|126643|126743|126643|126743|126643|1
1653040740000|2022-05-20 09:59:00|126750.4|126650.4|126754|126654|126756.4|126656.4|126750.4|126650.4|6
1653040750000|2022-05-20 09:59:10|126753.4|126653.4|126753.4|126653.4|126753.4|126653.4|126753.4|126653.4|1
1653040770000|2022-05-20 09:59:30|126752|126652|126752|126652|126752|126652|126752|126652|1
1653040890000|2022-05-20 10:01:30|126755|126655|126759.4|126659.4|126759.4|126659.4|126755|126655|3
1653040900000|2022-05-20 10:01:40|126762.4|126662.4|126761|126661|126762.4|126662.4|126761|126661|2
1653040920000|2022-05-20 10:02:00|126766.5|126666.5|126766.5|126666.5|126766.5|126666.5|126766.5|126666.5|1
1653040930000|2022-05-20 10:02:10|126768|126668|126768|126668|126768|126668|126768|126668|1
1653040950000|2022-05-20 10:02:30|126765|126665|126765|126665|126765|126665|126765|126665|1
1653040980000|2022-05-20 10:03:00|126768.4|126668.4|126768.4|126668.4|126768.4|126668.4|126768.4|126668.4|1
1653040990000|2022-05-20 10:03:10|126765|126665|126765|126665|126765|126665|126765|126665|1
1653041050000|2022-05-20 10:04:10|126759|126659|126754|126654|126759|126659|126754|126654|2
1653041060000|2022-05-20 10:04:20|126751.4|126651.4|126745.4|126645.4|126751.4|126651.4|126745|126645|5
1653041090000|2022-05-20 10:04:50|126747|126647|126747|126647|126747|126647|126747|126647|1
1653041180000|2022-05-20 10:06:20|126745|126645|126732|126632|126745|126645|126732|126632|3
1653041190000|2022-05-20 10:06:30|126733.4|126633.4|126733.4|126633.4|126733.4|126633.4|126733.4|126633.4|1
1653041330000|2022-05-20 10:08:50|126706.1|126606.1|126695.6|126595.6|126706.1|126606.1|126695.6|126595.6|4
1653041480000|2022-05-20 10:11:20|126696|126596|126696|126596|126696|126596|126696|126596|1
1653041490000|2022-05-20 10:11:30|126689|126589|126689|126589|126689|126589|126689|126589|1
1653041510000|2022-05-20 10:11:50|126696|126596|126696|126596|126696|126596|126696|126596|1
1653041670000|2022-05-20 10:14:30|126689|126589|126689|126589|126689|126589|126689|126589|1
1653041770000|2022-05-20 10:16:10|126694.1|126594.1|126695.1|126595.1|126695.1|126595.1|126694.1|126594.1|2
1653041810000|2022-05-20 10:16:50|126696.1|126596.1|126696.1|126596.1|126696.1|126596.1|126696.1|126596.1|1
1653041930000|2022-05-20 10:18:50|126702.9|126602.9|126758.5|126558.5|126761.4|126612.3|126702.9|126558.5|4
1653041940000|2022-05-20 10:19:00|126697.5|126597.5|126691.8|126591.8|126698.1|126598.1|126691.8|126591.8|5
1653041960000|2022-05-20 10:19:20|126692.4|126592.4|126692.4|126592.4|126692.4|126592.4|126692.4|126592.4|1
1653042010000|2022-05-20 10:20:10|126692.8|126592.8|126692.8|126592.8|126692.8|126592.8|126692.8|126592.8|1
1653042120000|2022-05-20 10:22:00|126693.9|126593.9|126693.9|126593.9|126693.9|126593.9|126693.9|126593.9|1
1653042180000|2022-05-20 10:23:00|126696.9|126596.9|126696.9|126596.9|126696.9|126596.9|126696.9|126596.9|1
1653042330000|2022-05-20 10:25:30|126698.4|126598.4|126698.4|126598.4|126698.4|126598.4|126698.4|126598.4|1
1653042340000|2022-05-20 10:25:40|126696.9|126596.9|126696.9|126596.9|126696.9|126596.9|126696.9|126596.9|1
1653042370000|2022-05-20 10:26:10|126690|126590|126690|126590|126690|126590|126690|126590|1
1653042620000|2022-05-20 10:30:20|126691|126591|126691|126591|126691|126591|126691|126591|1
1653042670000|2022-05-20 10:31:10|126687.6|126587.6|126687.6|126587.6|126687.6|126587.6|126687.6|126587.6|1
1653042690000|2022-05-20 10:31:30|126683.6|126583.6|126682.8|126582.8|126684.2|126584.2|126677.6|126577.6|5
1653042700000|2022-05-20 10:31:40|126680.2|126580.2|126643.2|126543.2|126680.2|126580.2|126643.2|126543.2|2
1653042710000|2022-05-20 10:31:50|126643.1|126543.1|126643.1|126543.1|126643.1|126543.1|126643.1|126543.1|1
1653042730000|2022-05-20 10:32:10|126643.2|126543.2|126643.2|126543.2|126643.2|126543.2|126643.2|126543.2|1
1653042740000|2022-05-20 10:32:20|126643.1|126543.1|126643.1|126543.1|126643.2|126543.2|126643.1|126543.1|3
1653042750000|2022-05-20 10:32:30|126643.2|126543.2|126643.1|126543.1|126643.2|126543.2|126643.1|126543.1|14
1653042760000|2022-05-20 10:32:40|126643.2|126543.2|126643.2|126543.2|126643.2|126543.2|126643.2|126543.2|1
1653042780000|2022-05-20 10:33:00|126642.8|126542.8|126642.8|126542.8|126642.8|126542.8|126642.8|126542.8|1
1653042790000|2022-05-20 10:33:10|126642.3|126542.3|126642.3|126542.3|126642.3|126542.3|126642.3|126542.3|1
1653042800000|2022-05-20 10:33:20|126641.8|126541.8|126641.8|126541.8|126641.8|126541.8|126641.8|126541.8|1
1653042810000|2022-05-20 10:33:30|126641.3|126541.3|126641.3|126541.3|126641.3|126541.3|126641.3|126541.3|1
1653042820000|2022-05-20 10:33:40|126640.3|126540.3|126639.8|126539.8|126640.3|126540.3|126639.8|126539.8|2
1653042830000|2022-05-20 10:33:50|126640.8|126540.8|126670.5|126570.5|126682.2|126582.2|126640.3|126540.3|9
1653042840000|2022-05-20 10:34:00|126667.1|126567.1|126659.6|126559.6|126667.1|126567.1|126659.6|126559.6|3
1653042860000|2022-05-20 10:34:20|126659.8|126559.8|126660.1|126560.1|126683.2|126583.2|126659.8|126559.8|7
1653042870000|2022-05-20 10:34:30|126664.9|126564.9|126666.6|126566.6|126683.2|126583.2|126664.9|126564.9|6
1653042880000|2022-05-20 10:34:40|126665.4|126565.4|126665.7|126565.7|126665.7|126565.7|126665.4|126565.4|2
1653042890000|2022-05-20 10:34:50|126666.2|126566.2|126666.2|126566.2|126666.2|126566.2|126666.2|126566.2|1
1653042900000|2022-05-20 10:35:00|126694.8|126594.8|126786|126586|126794.5|126652.4|126694.8|126586|18
1653042910000|2022-05-20 10:35:10|126786.5|126586.5|126794.9|126694.9|126817.4|126695.9|126764.4|126586.5|28
1653042940000|2022-05-20 10:35:40|126794.4|126694.4|126820.9|126620.9|126823.9|126694.4|126794.4|126614.4|16
1653042950000|2022-05-20 10:35:50|126825.9|126625.9|126835|126635|126835|126635|126824.5|126624.5|18
1653042980000|2022-05-20 10:36:20|126834.5|126634.5|126835|126635|126835|126635|126833.5|126633.5|5
1653042990000|2022-05-20 10:36:30|126834.5|126634.5|126843.5|126643.5|126843.5|126643.5|126834|126634|31
1653043000000|2022-05-20 10:36:40|126844|126644|126844.5|126644.5|126845.5|126645.5|126842.5|126642.5|8
1653043010000|2022-05-20 10:36:50|126844|126644|126836.5|126636.5|126844|126644|126836.5|126636.5|2
1653043020000|2022-05-20 10:37:00|126836|126636|126836|126636|126836|126636|126836|126636|1
1653043030000|2022-05-20 10:37:10|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|126835.5|126635.5|1
1653043040000|2022-05-20 10:37:20|126835|126635|126708.3|126608.3|126835|126652.3|126708.3|126591.1|8
1653043050000|2022-05-20 10:37:30|126703.7|126603.7|126706.3|126606.3|126706.3|126606.3|126703.7|126603.7|2
1653043100000|2022-05-20 10:38:20|126705.8|126605.8|126705.8|126605.8|126705.8|126605.8|126705.8|126605.8|1
1653043160000|2022-05-20 10:39:20|126706.1|126606.1|126706.1|126606.1|126706.1|126606.1|126706.1|126606.1|1
1653043210000|2022-05-20 10:40:10|126707|126607|126707|126607|126707|126607|126707|126607|1
1653043270000|2022-05-20 10:41:10|126738.1|126638.1|126861|126661|126861|126662|126738.1|126638.1|8
1653043280000|2022-05-20 10:41:20|126858.5|126658.5|126871.5|126671.5|126876|126676|126858.5|126658.5|13
1653043290000|2022-05-20 10:41:30|126872|126672|126873|126673|126873|126673|126872|126672|3
1653043300000|2022-05-20 10:41:40|126873.5|126673.5|126873.5|126673.5|126873.5|126673.5|126873.5|126673.5|1
1653043310000|2022-05-20 10:41:50|126874|126674|126881|126681|126881|126681|126874|126674|3
1653043320000|2022-05-20 10:42:00|126880.5|126680.5|126885|126685|126885|126685|126880.5|126680.5|5
1653043330000|2022-05-20 10:42:10|126885.5|126685.5|126887|126687|126887|126687|126885.5|126685.5|4
1653043340000|2022-05-20 10:42:20|126890.5|126690.5|126891.5|126691.5|126891.5|126691.5|126890.5|126690.5|3
1653043350000|2022-05-20 10:42:30|126891|126691|126893|126693|126893.5|126693.5|126891|126691|11
1653043360000|2022-05-20 10:42:40|126893.5|126693.5|126894|126694|126894|126694|126893.5|126693.5|2
1653043370000|2022-05-20 10:42:50|126891.5|126691.5|126887|126640|126891.5|126691.5|126879|126640|11
1653043380000|2022-05-20 10:43:00|126805.5|126605.5|126739|126639|126805.5|126655.6|126739|126597.6|5
1653043440000|2022-05-20 10:44:00|126738|126638|126738|126638|126738|126638|126738|126638|1
1653043820000|2022-05-20 10:50:20|126740.5|126640.5|126740.5|126640.5|126740.5|126640.5|126740.5|126640.5|1
1653043830000|2022-05-20 10:50:30|126743.2|126643.2|126743.2|126643.2|126743.2|126643.2|126743.2|126643.2|1
1653043850000|2022-05-20 10:50:50|126760.6|126660.6|126839|126639|126839|126660.6|126760.6|126622.5|11
1653043860000|2022-05-20 10:51:00|126839.4|126639.4|126852|126652|126852|126652|126836|126636|12
1653043870000|2022-05-20 10:51:10|126852.5|126652.5|126858.5|126658.5|126858.5|126658.5|126852.5|126652.5|7
1653043880000|2022-05-20 10:51:20|126859|126659|126864|126664|126864|126664|126859|126659|7
1653043890000|2022-05-20 10:51:30|126864.5|126664.5|126868.1|126664.9|126868.1|126664.9|126864.5|126664.5|6
1653043900000|2022-05-20 10:51:40|126871|126669|126880|126669|126880|126669|126871|126669|7
1653043910000|2022-05-20 10:51:50|126881||126885||126885||126881||5
1653043920000|2022-05-20 10:52:00|126886|126650.9|126872.1|126668.9|126889|126668.9|126854.1|126650.9|6
1653043970000|2022-05-20 10:52:50|126872|126668.8|126872|126668.8|126872|126668.8|126872|126668.8|1
1653043980000|2022-05-20 10:53:00|126872.1|126668.9|126872.1|126668.9|126872.1|126668.9|126872.1|126668.9|1
1653044030000|2022-05-20 10:53:50|126870.6|126670.6|126870.6|126670.6|126870.6|126670.6|126870.6|126670.6|1
1653044220000|2022-05-20 10:57:00|126882.1|126678.9|126882.1|126678.9|126882.1|126678.9|126882.1|126678.9|1
1653044230000|2022-05-20 10:57:10|126889.6|126689.6|126902.1|126698.9|126902.1|126698.9|126889.6|126689.6|2
1653044240000|2022-05-20 10:57:20|126932.1|126679|126932.1|126679|126932.1|126679|126932.1|126679|1
1653044390000|2022-05-20 10:59:50|126862.6|126662.6|126882.1|126678.9|126882.1|126678.9|126862.6|126662.6|3
1653044400000|2022-05-20 11:00:00|126838.6|126638.6|126830.5|126630.5|126838.6|126638.6|126830.5|126630.5|2
1653044420000|2022-05-20 11:00:20|126832.1|126632.1|126832.1|126632.1|126832.1|126632.1|126832.1|126632.1|1
1653044460000|2022-05-20 11:01:00|126829.1|126629.1|126832.1|126632.1|126832.1|126632.1|126829.1|126629.1|2
1653044510000|2022-05-20 11:01:50|126831.9|126631.9|126830.1|126630.1|126831.9|126631.9|126830.1|126630.1|2
1653044570000|2022-05-20 11:02:50|126831.1|126631.1|126826.1|126626.1|126831.1|126631.1|126826.1|126626.1|2
1653044640000|2022-05-20 11:04:00|126827.1|126627.1|126821.1|126621.1|126827.1|126627.1|126821.1|126621.1|2
1653044700000|2022-05-20 11:05:00|126761|126661|126762|126662|126762|126662|126761|126661|2
1653044750000|2022-05-20 11:05:50|126755|126655|126758.1|126658.1|126758.1|126658.1|126755|126655|2
1653044760000|2022-05-20 11:06:00|126759.4|126659.4|126760.4|126660.4|126760.4|126660.4|126759.4|126659.4|2
1653044870000|2022-05-20 11:07:50|126760.8|126660.8|126760.8|126660.8|126760.8|126660.8|126760.8|126660.8|1
1653045060000|2022-05-20 11:11:00|126724|126624|126724|126624|126724|126624|126724|126624|1
1653045070000|2022-05-20 11:11:10|126805|126705|126808.9|126708.9|126808.9|126708.9|126804.4|126704.4|5
1653045080000|2022-05-20 11:11:20|126807|126707|126805.4|126705.4|126807|126707|126805.4|126705.4|2
1653045210000|2022-05-20 11:13:30|126803.7|126703.7|126803.7|126703.7|126803.7|126703.7|126803.7|126703.7|1
1653045220000|2022-05-20 11:13:40|126803.2|126703.2|126803.2|126703.2|126803.2|126703.2|126803.2|126703.2|1
1653045230000|2022-05-20 11:13:50|126803.7|126703.7|126803.7|126703.7|126803.7|126703.7|126803.7|126703.7|1
1653045300000|2022-05-20 11:15:00|126802.7|126702.7|126803.5|126703.5|126804.2|126704.2|126802.7|126702.7|19
1653045310000|2022-05-20 11:15:10|126800.5|126700.5|126801|126701|126801.5|126701.5|126800.5|126700.5|14
1653045320000|2022-05-20 11:15:20|126801.5|126701.5|126800.5|126700.5|126801.5|126701.5|126800.5|126700.5|10
1653045330000|2022-05-20 11:15:30|126801.5|126701.5|126800.5|126700.5|126801.5|126701.5|126800.5|126700.5|15
1653045340000|2022-05-20 11:15:40|126801|126701|126801.5|126701.5|126801.5|126701.5|126800.5|126700.5|11
1653045350000|2022-05-20 11:15:50|126800.5|126700.5|126801.5|126701.5|126801.5|126701.5|126800.5|126700.5|6
1653045360000|2022-05-20 11:16:00|126800.5|126700.5|126800.5|126700.5|126801.5|126701.5|126800.5|126700.5|7
1653045370000|2022-05-20 11:16:10|126801.5|126701.5|126800.5|126700.5|126801.5|126701.5|126800.5|126700.5|6
1653045380000|2022-05-20 11:16:20|126801.5|126701.5|126801.5|126701.5|126801.5|126701.5|126800.5|126700.5|3
1653045390000|2022-05-20 11:16:30|126800.5|126700.5|126801.5|126701.5|126801.5|126701.5|126800.5|126700.5|6
1653045400000|2022-05-20 11:16:40|126800.5|126700.5|126800.5|126700.5|126801.5|126701.5|126800.5|126700.5|5
1653045410000|2022-05-20 11:16:50|126801.5|126701.5|126800.5|126700.5|126801.5|126701.5|126800.5|126700.5|7
1653045420000|2022-05-20 11:17:00|126801.5|126701.5|126801.5|126701.5|126801.5|126701.5|126800.5|126700.5|6
1653045430000|2022-05-20 11:17:10|126800.5|126700.5|126800.5|126700.5|126801.5|126701.5|126800.5|126700.5|3
1653045440000|2022-05-20 11:17:20|126801.5|126701.5|126800.5|126700.5|126801.5|126701.5|126800.5|126700.5|6
1653045450000|2022-05-20 11:17:30|126801.5|126701.5|126801.5|126701.5|126801.5|126701.5|126800.5|126700.5|3
1653045460000|2022-05-20 11:17:40|126800.5|126700.5|126801.5|126701.5|126801.5|126701.5|126800.5|126700.5|8
1653045470000|2022-05-20 11:17:50|126800.5|126700.5|126800.5|126700.5|126801.5|126701.5|126800.5|126700.5|3
1653045480000|2022-05-20 11:18:00|126801.5|126701.5|126801.5|126701.5|126801.5|126701.5|126800.5|126700.5|3
1653045490000|2022-05-20 11:18:10|126800.5|126700.5|126800.5|126700.5|126801.5|126701.5|126800.5|126700.5|5
1653045500000|2022-05-20 11:18:20|126801.5|126701.5|126800.5|126700.5|126801.5|126701.5|126800.5|126700.5|9
1653045510000|2022-05-20 11:18:30|126801.5|126701.5|126801.5|126701.5|126801.5|126701.5|126800.5|126700.5|9
1653045520000|2022-05-20 11:18:40|126801|126701|126800.5|126700.5|126801.5|126701.5|126800.5|126700.5|5
1653045530000|2022-05-20 11:18:50|126801.5|126701.5|126801.5|126701.5|126801.5|126701.5|126800.5|126700.5|3
1653045540000|2022-05-20 11:19:00|126800.5|126700.5|126801.5|126701.5|126801.5|126701.5|126800.5|126700.5|6
1653045550000|2022-05-20 11:19:10|126800.5|126700.5|126800.5|126700.5|126801.5|126701.5|126800.5|126700.5|5
1653045560000|2022-05-20 11:19:20|126801.5|126701.5|126801.5|126701.5|126801.5|126701.5|126800.5|126700.5|3
1653045570000|2022-05-20 11:19:30|126800.5|126700.5|126801.5|126701.5|126801.5|126701.5|126800.5|126700.5|4
1653045580000|2022-05-20 11:19:40|126800.5|126700.5|126800.2|126700.2|126801.2|126701.2|126800.2|126700.2|4
1653045590000|2022-05-20 11:19:50|126801.2|126701.2|126801.2|126701.2|126801.2|126701.2|126800.2|126700.2|5
1653045600000|2022-05-20 11:20:00|126800.2|126700.2|126800.2|126700.2|126801.2|126701.2|126800.2|126700.2|5
1653045610000|2022-05-20 11:20:10|126801.2|126701.2|126800.2|126700.2|126801.2|126701.2|126800.2|126700.2|10
1653045620000|2022-05-20 11:20:20|126801.2|126701.2|126801.2|126701.2|126801.2|126701.2|126800.2|126700.2|9
1653045630000|2022-05-20 11:20:30|126800.7|126700.7|126800.2|126700.2|126801.2|126701.2|126800.2|126700.2|6
1653045640000|2022-05-20 11:20:40|126801.2|126701.2|126801.2|126701.2|126801.2|126701.2|126800.2|126700.2|5
1653045650000|2022-05-20 11:20:50|126800.2|126700.2|126800.2|126700.2|126801.2|126701.2|126800.2|126700.2|6
1653045660000|2022-05-20 11:21:00|126801.2|126701.2|126801.2|126701.2|126801.2|126701.2|126800.2|126700.2|5
1653045670000|2022-05-20 11:21:10|126800.2|126700.2|126800.2|126700.2|126801.2|126701.2|126800.2|126700.2|5
1653045680000|2022-05-20 11:21:20|126801.2|126701.2|126801.2|126701.2|126801.2|126701.2|126800.2|126700.2|3
1653045690000|2022-05-20 11:21:30|126800.2|126700.2|126800.2|126700.2|126801.2|126701.2|126800.2|126700.2|5
1653045700000|2022-05-20 11:21:40|126801.2|126701.2|126801.2|126701.2|126801.2|126701.2|126800.2|126700.2|3
1653045710000|2022-05-20 11:21:50|126800.2|126700.2|126800.2|126700.2|126801.2|126701.2|126800.2|126700.2|3
1653045720000|2022-05-20 11:22:00|126801.2|126701.2|126801.2|126701.2|126801.2|126701.2|126800.2|126700.2|5
1653045730000|2022-05-20 11:22:10|126800.2|126700.2|126800.2|126700.2|126801.2|126701.2|126800.2|126700.2|6
1653045740000|2022-05-20 11:22:20|126801.2|126701.2|126801.2|126701.2|126801.2|126701.2|126800.2|126700.2|11
1653045750000|2022-05-20 11:22:30|126800.7|126700.7|126800.7|126700.7|126801.2|126701.2|126800.2|126700.2|12
1653045760000|2022-05-20 11:22:40|126801.2|126701.2|126800.5|126700.5|126801.2|126701.2|126799.7|126699.7|15
1653045770000|2022-05-20 11:22:50|126799.5|126699.5|126800.5|126700.5|126800.5|126700.5|126799.5|126699.5|15
1653045780000|2022-05-20 11:23:00|126801|126701|126800|126700|126801|126701|126800|126700|4
1653045790000|2022-05-20 11:23:10|126801|126701|126800|126700|126801|126701|126800|126700|6
1653045800000|2022-05-20 11:23:20|126801|126701|126801|126701|126801|126701|126800|126700|3
1653045810000|2022-05-20 11:23:30|126800.5|126700.5|126800|126700|126801|126701|126800|126700|6
1653045820000|2022-05-20 11:23:40|126801|126701|126801|126701|126801|126701|126800|126700|3
1653045830000|2022-05-20 11:23:50|126800|126700|126800|126700|126801|126701|126800|126700|5
1653045840000|2022-05-20 11:24:00|126801|126701|126801|126701|126801|126701|126800|126700|17
1653045850000|2022-05-20 11:24:10|126800|126700|126800.5|126700.5|126801|126701|126800|126700|12
1653045860000|2022-05-20 11:24:20|126801|126701|126800|126700|126801|126701|126800|126700|8
1653045870000|2022-05-20 11:24:30|126801|126701|126801|126701|126801|126701|126800|126700|5
1653045880000|2022-05-20 11:24:40|126800|126700|126800|126700|126801|126701|126800|126700|5
1653045890000|2022-05-20 11:24:50|126801|126701|126801|126701|126801|126701|126800|126700|5
1653045900000|2022-05-20 11:25:00|126800|126700|126800|126700|126801|126701|126800|126700|3
1653045910000|2022-05-20 11:25:10|126801|126701|126801|126701|126801|126701|126800|126700|5
1653045920000|2022-05-20 11:25:20|126800|126700|126801|126701|126801|126701|126800|126700|6
1653045930000|2022-05-20 11:25:30|126800|126700|126800|126700|126801|126701|126800|126700|3
1653045940000|2022-05-20 11:25:40|126801|126701|126800.5|126700.5|126801|126701|126799.5|126699.5|4
1653045950000|2022-05-20 11:25:50|126799.5|126699.5|126799.5|126699.5|126800.5|126700.5|126799.5|126699.5|6
1653045960000|2022-05-20 11:26:00|126800.5|126700.5|126802|126702|126802|126702|126799.5|126699.5|5
1653046040000|2022-05-20 11:27:20|126800.5|126700.5|126801.5|126701.5|126801.5|126701.5|126800.5|126700.5|6
1653046070000|2022-05-20 11:27:50|126800.5|126700.5|126799|126699|126800.5|126700.5|126799|126699|3
1653046090000|2022-05-20 11:28:10|126798|126698|126799|126699|126799|126699|126798|126698|4
1653046190000|2022-05-20 11:29:50|126798|126698|126796.5|126696.5|126799|126699|126796|126696|16
1653046200000|2022-05-20 11:30:00|126797|126697|126797|126697|126797|126697|126797|126697|1
1653046210000|2022-05-20 11:30:10|126800.4|126700.4|126800.9|126700.9|126800.9|126700.9|126800.4|126700.4|2
1653046220000|2022-05-20 11:30:20|126801.4|126701.4|126801.4|126701.4|126801.4|126701.4|126801.4|126701.4|1
1653046240000|2022-05-20 11:30:40|126750|126550|126709|126609|126750|126621.4|126709|126550|3
1653046300000|2022-05-20 11:31:40|126708.5|126608.5|126708.4|126608.4|126708.5|126608.5|126708.2|126608.2|3
1653046420000|2022-05-20 11:33:40|126702.5|126602.5|126708.4|126608.4|126708.4|126608.4|126702.5|126602.5|2
1653046430000|2022-05-20 11:33:50|126702.5|126602.5|126708.4|126608.4|126708.4|126608.4|126702.5|126602.5|2
1653046440000|2022-05-20 11:34:00|126702.5|126602.5|126708.4|126608.4|126708.4|126608.4|126702.5|126602.5|2
1653046460000|2022-05-20 11:34:20|126709|126609|126709|126609|126709|126609|126709|126609|1
1653046470000|2022-05-20 11:34:30|126712.8|126612.8|126719|126619|126719|126619|126712.8|126612.8|2
1653046480000|2022-05-20 11:34:40|126713.1|126613.1|126713|126613|126713.1|126613.1|126713|126613|2
1653046530000|2022-05-20 11:35:30|126702|126602|126712.8|126612.8|126712.8|126612.8|126702|126602|6
1653046540000|2022-05-20 11:35:40|126704|126604|126712.8|126612.8|126712.8|126612.8|126702|126602|4
1653046560000|2022-05-20 11:36:00|126704|126604|126702|126602|126712.8|126612.8|126702|126602|5
1653046570000|2022-05-20 11:36:10|126712.8|126612.8|126712.8|126612.8|126712.8|126612.8|126704|126604|3
1653046620000|2022-05-20 11:37:00|126704|126604|126712.8|126612.8|126712.8|126612.8|126702|126602|6
1653046630000|2022-05-20 11:37:10|126704|126604|126712.8|126612.8|126712.8|126612.8|126702|126602|6
1653046670000|2022-05-20 11:37:50|126702|126602|126702|126602|126712.8|126612.8|126702|126602|3
1653046680000|2022-05-20 11:38:00|126712.8|126612.8|126712.8|126612.8|126712.8|126612.8|126702|126602|5
1653046690000|2022-05-20 11:38:10|126702|126602|126712.8|126612.8|126712.8|126612.8|126702|126602|2
1653046810000|2022-05-20 11:40:10|126702|126602|126712.8|126612.8|126712.8|126612.8|126702|126602|2
1653046820000|2022-05-20 11:40:20|126702|126602|126712.8|126612.8|126712.8|126612.8|126702|126602|6
1653046830000|2022-05-20 11:40:30|126704|126604|126709|126609|126712.8|126612.8|126704|126604|5
1653046840000|2022-05-20 11:40:40|126712.8|126612.8|126712.8|126612.8|126712.8|126612.8|126712.8|126612.8|1
1653047010000|2022-05-20 11:43:30|126709|126609|126712.8|126612.8|126712.8|126612.8|126702|126602|6
1653047020000|2022-05-20 11:43:40|126702|126602|126712.8|126612.8|126712.8|126612.8|126702|126602|2
1653047090000|2022-05-20 11:44:50|126702|126602|126712.8|126612.8|126712.8|126612.8|126702|126602|2
1653047100000|2022-05-20 11:45:00|126704|126604|126712.8|126612.8|126712.8|126612.8|126704|126604|6
1653047130000|2022-05-20 11:45:30|126702|126602|126712.8|126612.8|126712.8|126612.8|126702|126602|4
1653047140000|2022-05-20 11:45:40|126704|126604|126709|126609|126712.8|126612.8|126702|126602|5
1653047150000|2022-05-20 11:45:50|126712.8|126612.8|126712.8|126612.8|126712.8|126612.8|126702|126602|3
1653047170000|2022-05-20 11:46:10|126770|126670|126805|126605|126807.5|126698|126770|126602.5|14
1653047180000|2022-05-20 11:46:20|126803|126603|126807.5|126607.5|126807.5|126607.5|126803|126603|9
1653047190000|2022-05-20 11:46:30|126808|126608|126817|126617|126817|126617|126799.5|126599.5|15
1653047200000|2022-05-20 11:46:40|126817.5|126617.5|126820.5|126620.5|126822|126622|126808|126608|15
1653047210000|2022-05-20 11:46:50|126823|126623|126826|126626|126826|126626|126816.5|126616.5|9
1653047220000|2022-05-20 11:47:00|126826.5|126626.5|126833.5|126633.5|126833.5|126633.5|126821.5|126621.5|12
1653047230000|2022-05-20 11:47:10|126834.5|126634.5|126840.5|126640.5|126840.5|126640.5|126826|126626|14
1653047240000|2022-05-20 11:47:20|126840.4|126640.4|126838.5|126638.5|126841.4|126641.4|126836.5|126636.5|11
1653047250000|2022-05-20 11:47:30|126839|126639|126844.5|126644.5|126844.5|126644.5|126824|126617|13
1653047260000|2022-05-20 11:47:40|126845|126645|126831|126623|126847.5|126647.5|126826|126619|9
1653047270000|2022-05-20 11:47:50|126832|126625|126862.5|126662.5|126862.5|126662.5|126832|126625|14
1653047280000|2022-05-20 11:48:00|126863|126663|126869|126664|126869|126664|126863|126663|7
1653047290000|2022-05-20 11:48:10|126870||126876||126876||126870||7
1653047300000|2022-05-20 11:48:20|126877||126882||126882||126877||6
1653047310000|2022-05-20 11:48:30|126884||126887||126887||126884||4
1653047320000|2022-05-20 11:48:40|126888||126892||126892||126888||4
1653047330000|2022-05-20 11:48:50|126893||126888||126896||126884||23
1653047340000|2022-05-20 11:49:00|126897||126892||126900||126888||27
1653047370000|2022-05-20 11:49:30|126893||126893||126893||126893||1
1653047390000|2022-05-20 11:49:50|126894|126630|126886|126630|126894|126630|126886|126630|2
1653047400000|2022-05-20 11:50:00|126870.1|126664|126827|126627|126870.1|126664|126824|126624|3
1653047460000|2022-05-20 11:51:00|126831|126631|126832|126632|126832|126632|126831|126631|2
1653047820000|2022-05-20 11:57:00|126824|126624|126842.1|126642.1|126842.1|126642.1|126824|126624|2
1653047880000|2022-05-20 11:58:00|126828.1|126628.1|126828.1|126628.1|126828.1|126628.1|126828.1|126628.1|1
1653047930000|2022-05-20 11:58:50|126842.1|126642.1|126842.1|126642.1|126842.1|126642.1|126842.1|126642.1|1
1653047990000|2022-05-20 11:59:50|126839.1|126639.1|126839.1|126639.1|126839.1|126639.1|126839.1|126639.1|1
1653048040000|2022-05-20 12:00:40|126841.1|126641.1|126841.1|126641.1|126841.1|126641.1|126841.1|126641.1|1
1653048050000|2022-05-20 12:00:50|126835.1|126635.1|126835.1|126635.1|126835.1|126635.1|126835.1|126635.1|1
1653048090000|2022-05-20 12:01:30|126837.1|126637.1|126837.1|126637.1|126837.1|126637.1|126837.1|126637.1|1
1653048100000|2022-05-20 12:01:40|126835.1|126635.1|126837.1|126637.1|126837.1|126637.1|126835.1|126635.1|2
1653048170000|2022-05-20 12:02:50|126847.1|126647.1|126857.1|126657.1|126857.1|126657.1|126847.1|126647.1|2
1653048350000|2022-05-20 12:05:50|126843.1|126643.1|126862.1|126662.1|126862.1|126662.1|126843.1|126643.1|3
1653048360000|2022-05-20 12:06:00|126853.1|126653.1|126853.1|126653.1|126853.1|126653.1|126853.1|126653.1|1
1653048370000|2022-05-20 12:06:10|126862.1|126662.1|126862.1|126662.1|126862.1|126662.1|126862.1|126662.1|1
1653048380000|2022-05-20 12:06:20|126862|126662|126862|126662|126862|126662|126862|126662|1
1653048390000|2022-05-20 12:06:30|126834.1|126634.1|126834.1|126634.1|126834.1|126634.1|126834.1|126634.1|1
1653048400000|2022-05-20 12:06:40|126833.1|126633.1|126833.1|126633.1|126833.1|126633.1|126833.1|126633.1|1
1653048410000|2022-05-20 12:06:50|126840|126740|126840.1|126740.1|126840.1|126740.1|126840|126740|2
1653048460000|2022-05-20 12:07:40|126814.1|126714.1|126810.5|126710.5|126840.1|126740.1|126795.1|126630.1|7
1653048470000|2022-05-20 12:07:50|126810.1|126710.1|126792|126692|126830.1|126710.1|126792|126630|4
1653048490000|2022-05-20 12:08:10|126796|126696|126877.1|126777.1|126877.1|126777.1|126796|126696|4
1653048500000|2022-05-20 12:08:20|126876.5|126776.5|126864.5|126764.5|126876.5|126776.5|126864.5|126764.5|2
1653048520000|2022-05-20 12:08:40|126894.1|126694.1|126852|126752|126894.1|126761.4|126852|126694.1|3
1653048530000|2022-05-20 12:08:50|126845|126745|126845|126745|126845|126745|126845|126745|1
1653048540000|2022-05-20 12:09:00|126890.1|126690.1|126895|126695|126895|126695|126890.1|126690.1|2
1653048730000|2022-05-20 12:12:10|126875|126675|126875|126675|126875|126675|126875|126675|1
1653048770000|2022-05-20 12:12:50|126876|126676|126876|126676|126876|126676|126876|126676|1
1653049080000|2022-05-20 12:18:00|126840|126640|126869.5|126669.5|126875.5|126675.5|126840|126640|6
1653049090000|2022-05-20 12:18:10|126870|126670|126870|126670|126870|126670|126870|126670|1
1653049190000|2022-05-20 12:19:50|126884.5|126684.5|126884.5|126684.5|126884.5|126684.5|126884.5|126684.5|1
1653049210000|2022-05-20 12:20:10|126883.5|126683.5|126885|126685|126885|126685|126883.5|126683.5|3
1653049220000|2022-05-20 12:20:20|126885.5|126685.5|126885.5|126685.5|126885.5|126685.5|126885.5|126685.5|1
1653049230000|2022-05-20 12:20:30|126884|126684|126884|126684|126884|126684|126884|126684|1
1653049260000|2022-05-20 12:21:00|126884.5|126684.5|126884.5|126684.5|126884.5|126684.5|126884.5|126684.5|1
1653049270000|2022-05-20 12:21:10|126884|126684|126885|126685|126885|126685|126884|126684|3
1653049290000|2022-05-20 12:21:30|126886|126686|126884.5|126684.5|126886|126686|126884.5|126684.5|2
1653049300000|2022-05-20 12:21:40|126886|126686|126886|126686|126886|126686|126886|126686|1
1653049320000|2022-05-20 12:22:00|126884.5|126684.5|126836|126636|126886.5|126686.5|126836|126636|4
1653049330000|2022-05-20 12:22:10|126854.1|126654.1|126854.1|126654.1|126854.1|126654.1|126854.1|126654.1|1
1653049410000|2022-05-20 12:23:30|126854|126654|126866|126666|126868|126668|126854|126654|5
1653049420000|2022-05-20 12:23:40|126866.5|126666.5|126867.5|126667.5|126867.5|126667.5|126866.5|126666.5|3
1653049430000|2022-05-20 12:23:50|126868|126668|126869.5|126669.5|126869.5|126669.5|126868|126668|4
1653049440000|2022-05-20 12:24:00|126870|126670|126870|126670|126870|126670|126869.5|126669.5|3
1653049500000|2022-05-20 12:25:00|126884|126684|126884|126684|126884|126684|126884|126684|1
1653049590000|2022-05-20 12:26:30|126883|126683|126883|126683|126883|126683|126883|126683|1
1653049600000|2022-05-20 12:26:40|126883.5|126683.5|126884|126684|126884|126684|126882.5|126682.5|3
1653049610000|2022-05-20 12:26:50|126865|126665|126865.1|126665.1|126865.1|126665.1|126865|126665|2
1653049720000|2022-05-20 12:28:40|126868.1|126668.1|126868.1|126668.1|126868.1|126668.1|126868.1|126668.1|1
1653049790000|2022-05-20 12:29:50|126872|126672|126872|126672|126872|126672|126872|126672|1
1653049800000|2022-05-20 12:30:00|126823|126723|126829|126729|126829|126729|126823|126723|2
1653049810000|2022-05-20 12:30:10|126830.4|126730.4|126830.4|126730.4|126830.4|126730.4|126830.4|126730.4|1
1653049820000|2022-05-20 12:30:20|126832|126732|126850|126750|126850|126750|126832|126732|2
1653049830000|2022-05-20 12:30:30|126809|126709|126812.4|126712.4|126812.4|126712.4|126801|126701|4
1653049840000|2022-05-20 12:30:40|126837.6|126737.6|126837.6|126737.6|126837.6|126737.6|126837.6|126737.6|1
1653049900000|2022-05-20 12:31:40|126852.4|126752.4|126853|126753|126853|126753|126852.4|126752.4|2
1653049910000|2022-05-20 12:31:50|126852.4|126752.4|126852.4|126752.4|126852.4|126752.4|126852.4|126752.4|1
1653050020000|2022-05-20 12:33:40|126838.2|126738.2|126838.2|126738.2|126838.2|126738.2|126838.1|126738.1|3
1653050350000|2022-05-20 12:39:10|126833.5|126733.5|126836.7|126736.7|126836.7|126736.7|126833.5|126733.5|2
1653050360000|2022-05-20 12:39:20|126838.2|126738.2|126838.2|126738.2|126838.2|126738.2|126838.2|126738.2|1
1653050470000|2022-05-20 12:41:10|126838.1|126738.1|126842|126742|126842|126742|126838.1|126738.1|2
1653050540000|2022-05-20 12:42:20|126841.4|126741.4|126841.4|126741.4|126841.4|126741.4|126841.4|126741.4|1
1653050600000|2022-05-20 12:43:20|126848.3|126748.3|126848.3|126748.3|126848.3|126748.3|126848.3|126748.3|1
1653051020000|2022-05-20 12:50:20|126856.9|126756.9|126857.9|126757.9|126857.9|126757.9|126856.9|126756.9|2
1653051080000|2022-05-20 12:51:20|126858.9|126758.9|126858.9|126758.9|126858.9|126758.9|126858.9|126758.9|1
1653051090000|2022-05-20 12:51:30|126856.7|126756.7|126856.7|126756.7|126856.7|126756.7|126856.7|126756.7|1
1653051240000|2022-05-20 12:54:00|126878.8|126778.8|126922.8|126822.8|126923.3|126823.3|126878.8|126778.8|10
1653051250000|2022-05-20 12:54:10|126921.3|126821.3|126917.4|126817.4|126937.3|126837.3|126917.4|126817.4|19
1653051260000|2022-05-20 12:54:20|126917.9|126817.9|126939.8|126839.8|126939.8|126839.8|126917.9|126817.9|6
1653051270000|2022-05-20 12:54:30|126940.3|126840.3|126940.3|126840.3|126940.8|126840.8|126939.8|126839.8|5
1653051280000|2022-05-20 12:54:40|126940.8|126840.8|126941.3|126841.3|126941.3|126841.3|126936.8|126836.8|4
1653051290000|2022-05-20 12:54:50|126941.8|126841.8|126943.8|126843.8|126943.8|126843.8|126939.3|126839.3|4
1653051300000|2022-05-20 12:55:00|126944.3|126844.3|126943.8|126843.8|126945.3|126845.3|126939.8|126839.8|11
1653051310000|2022-05-20 12:55:10|126940.3|126840.3|126945.8|126845.8|126945.8|126845.8|126940.3|126840.3|4
1653051320000|2022-05-20 12:55:20|126999.8|126799.8|126994.7|126794.7|127005.8|126805.8|126988.8|126788.8|31
1653051330000|2022-05-20 12:55:30|127005.3|126805.3|126996.8|126796.8|127006.8|126806.8|126994.7|126794.7|14
1653051340000|2022-05-20 12:55:40|126997.8|126797.8|126996.8|126796.8|126997.8|126797.8|126995.8|126795.8|6
1653051350000|2022-05-20 12:55:50|126997.3|126797.3|126999.8|126799.8|127001.3|126801.3|126997.3|126797.3|20
1653051360000|2022-05-20 12:56:00|126998.8|126798.8|126997.8|126797.8|126998.8|126798.8|126991.3|126791.3|12
1653051370000|2022-05-20 12:56:10|126995.3|126795.3|126991.8|126791.8|127000.8|126800.8|126987.8|126787.8|38
1653051380000|2022-05-20 12:56:20|126992.8|126792.8|126994.7|126794.7|126997.3|126797.3|126989.8|126789.8|13
1653051390000|2022-05-20 12:56:30|126992.3|126792.3|126904.7|126804.7|126992.3|126804.7|126904.7|126792.3|2
1653051400000|2022-05-20 12:56:40|126925.7|126825.7|126984.8|126784.8|126995.3|126825.7|126925.7|126777.3|10
1653051430000|2022-05-20 12:57:10|126985.3|126785.3|126985.3|126785.3|126985.3|126785.3|126979.8|126779.8|3
1653051440000|2022-05-20 12:57:20|126988.3|126788.3|126989.3|126789.3|126989.3|126789.3|126988.3|126788.3|2
1653051450000|2022-05-20 12:57:30|126988.3|126788.3|126985.8|126785.8|126988.3|126788.3|126985.3|126785.3|4
1653051470000|2022-05-20 12:57:50|126969.7|126769.7|126959.7|126759.7|126969.7|126769.7|126959.7|126759.7|11
1653051480000|2022-05-20 12:58:00|126966.8|126766.8|126966.7|126766.7|126968.7|126768.7|126959.7|126759.7|11
1653051490000|2022-05-20 12:58:10|126965.7|126765.7|126959.7|126759.7|126970.7|126770.7|126959.7|126759.7|11
1653051500000|2022-05-20 12:58:20|126959.8|126759.8|126959.7|126759.7|126969.7|126769.7|126959.7|126759.7|9
1653051510000|2022-05-20 12:58:30|126959.8|126759.8|126959.7|126759.7|126969.7|126769.7|126959.7|126759.7|7
1653051520000|2022-05-20 12:58:40|126966.7|126766.7|126959.7|126759.7|126969.3|126769.3|126959.7|126759.7|16
1653051530000|2022-05-20 12:58:50|126959.3|126759.3|126959.7|126759.7|126959.7|126759.7|126959.3|126759.3|6
1653051540000|2022-05-20 12:59:00|126966.7|126766.7|126959.7|126759.7|126969.7|126769.7|126959.3|126759.3|15
1653051550000|2022-05-20 12:59:10|126966.7|126766.7|126959.7|126759.7|126968.7|126768.7|126959.7|126759.7|9
1653051560000|2022-05-20 12:59:20|126966.7|126766.7|126959.7|126759.7|126968.7|126768.7|126959.7|126759.7|6
1653051570000|2022-05-20 12:59:30|126959.8|126759.8|126964.7|126764.7|126969.7|126769.7|126959.7|126759.7|5
1653051580000|2022-05-20 12:59:40|126959.7|126759.7|126962.8|126762.8|126969.7|126769.7|126959.7|126759.7|28
1653051590000|2022-05-20 12:59:50|126964.3|126764.3|126968.3|126768.3|126968.7|126768.7|126959.7|126759.7|22
1653051600000|2022-05-20 13:00:00|126959|126759|126968.6|126768.6|126968.6|126768.6|126959|126759|5
1653051610000|2022-05-20 13:00:10|126960.3|126760.3|126962.8|126762.8|126963.3|126763.3|126960.3|126760.3|14
1653051620000|2022-05-20 13:00:20|126960.8|126760.8|126962.3|126762.3|126963.3|126763.3|126960.3|126760.3|31
1653051630000|2022-05-20 13:00:30|126960.8|126760.8|126962.8|126762.8|126962.8|126762.8|126958.8|126758.8|21
1653051640000|2022-05-20 13:00:40|126960.8|126760.8|126962.3|126762.3|126963.3|126763.3|126959.8|126759.8|27
1653051650000|2022-05-20 13:00:50|126960.8|126760.8|126958.5|126758.5|126963|126763|126955|126755|37
1653051660000|2022-05-20 13:01:00|126957.3|126757.3|126959.3|126759.3|126962.5|126762.5|126955.3|126755.3|34
1653051670000|2022-05-20 13:01:10|126958.8|126758.8|126958|126758|126963|126763|126956|126756|35
1653051680000|2022-05-20 13:01:20|126961.5|126761.5|126956|126756|126963|126763|126956|126756|35
1653051690000|2022-05-20 13:01:30|126957|126757|126961|126761|126965.5|126765.5|126955.5|126755.5|37
1653051700000|2022-05-20 13:01:40|126961.5|126761.5|126960.3|126760.3|126968.8|126768.8|126946.5|126746.5|33
1653051710000|2022-05-20 13:01:50|126960.8|126760.8|126962.8|126762.8|126962.8|126762.8|126959.8|126759.8|33
1653051720000|2022-05-20 13:02:00|126962.3|126762.3|126945.4|126745.4|126966.8|126766.8|126945.4|126745.4|22
1653051820000|2022-05-20 13:03:40|126968.3|126768.3|126970.3|126770.3|126970.3|126770.3|126967.8|126767.8|3
1653051830000|2022-05-20 13:03:50|126970.5|126770.5|126969.8|126769.8|126970.5|126770.5|126968.3|126768.3|9
1653051840000|2022-05-20 13:04:00|126969.3|126769.3|126969.3|126769.3|126969.3|126769.3|126969.3|126769.3|1
1653051850000|2022-05-20 13:04:10|126968.8|126768.8|126964|126764|126970.5|126770.5|126964|126764|19
1653051860000|2022-05-20 13:04:20|126967.5|126767.5|126965.3|126765.3|126975|126775|126963.5|126763.5|32
1653051870000|2022-05-20 13:04:30|126967.5|126767.5|126968.5|126768.5|126974|126774|126963.5|126763.5|39
1653051880000|2022-05-20 13:04:40|126971|126771|126966.8|126766.8|126972|126772|126964|126764|37
1653051890000|2022-05-20 13:04:50|126969.5|126769.5|126964.3|126764.3|126972|126772|126963.5|126763.5|39
1653051900000|2022-05-20 13:05:00|126966.5|126766.5|126971.5|126771.5|126971.5|126771.5|126963.5|126763.5|37
1653051910000|2022-05-20 13:05:10|126969|126769|126962|126762|126975.5|126775.5|126962|126762|38
1653051920000|2022-05-20 13:05:20|126966.5|126766.5|126969|126769|126975.5|126775.5|126962.8|126762.8|38
1653051930000|2022-05-20 13:05:30|126973.5|126773.5|126964|126764|126974|126774|126964|126764|7
1653051950000|2022-05-20 13:05:50|126965.5|126765.5|126965.8|126765.8|126973.5|126773.5|126963|126763|35
1653051960000|2022-05-20 13:06:00|126967.6|126767.6|126963|126763|126973.5|126773.5|126961|126761|28
1653051970000|2022-05-20 13:06:10|126965|126765|126966.5|126766.5|126969.5|126769.5|126962|126762|31
1653051980000|2022-05-20 13:06:20|126965|126765|126963|126763|126968|126768|126963|126763|26
1653051990000|2022-05-20 13:06:30|126964.5|126764.5|126965|126765|126965.5|126765.5|126963|126763|22
1653052000000|2022-05-20 13:06:40|126963|126763|126962.5|126762.5|126965|126765|126962.5|126762.5|27
1653052010000|2022-05-20 13:06:50|126964.5|126764.5|126963.5|126763.5|126964.5|126764.5|126962|126762|26
1653052020000|2022-05-20 13:07:00|126962|126762|126962.5|126762.5|126965|126765|126962|126762|23
1653052030000|2022-05-20 13:07:10|126964|126764|126962.5|126762.5|126964.5|126764.5|126962.5|126762.5|17
1653052040000|2022-05-20 13:07:20|126964.5|126764.5|126964|126764|126964.5|126764.5|126962.5|126762.5|21
1653052050000|2022-05-20 13:07:30|126962.5|126762.5|126964|126764|126964|126764|126960.5|126760.5|19
1653052060000|2022-05-20 13:07:40|126963.5|126763.5|126962|126762|126964|126764|126961.5|126761.5|22
1653052070000|2022-05-20 13:07:50|126963|126763|126964|126764|126965|126765|126962|126762|14
1653052080000|2022-05-20 13:08:00|126962.5|126762.5|126962.5|126762.5|126967|126767|126961|126761|24
1653052090000|2022-05-20 13:08:10|126964|126764|126963.5|126763.5|126965|126765|126962|126762|23
1653052100000|2022-05-20 13:08:20|126962|126762|126962|126762|126964.5|126764.5|126962|126762|23
1653052110000|2022-05-20 13:08:30|126964|126764|126964|126764|126964|126764|126962|126762|21
1653052120000|2022-05-20 13:08:40|126962.5|126762.5|126962|126762|126964.5|126764.5|126960|126760|27
1653052130000|2022-05-20 13:08:50|126963.5|126763.5|126962.5|126762.5|126964|126764|126962|126762|29
1653052140000|2022-05-20 13:09:00|126964|126764|126964|126764|126964.5|126764.5|126962.5|126762.5|28
1653052150000|2022-05-20 13:09:10|126960.5|126760.5|126962|126762|126966.5|126766.5|126960.5|126760.5|31
1653052160000|2022-05-20 13:09:20|126964|126764|126962.5|126762.5|126964|126764|126962|126762|31
1653052170000|2022-05-20 13:09:30|126964|126764|126964|126764|126966.5|126766.5|126960.5|126760.5|23
1653052180000|2022-05-20 13:09:40|126962.5|126762.5|126962|126762|126964.5|126764.5|126962|126762|23
1653052190000|2022-05-20 13:09:50|126963.5|126763.5|126964|126764|126964|126764|126962|126762|23
1653052200000|2022-05-20 13:10:00|126962|126762|126962|126762|126964|126764|126962|126762|19
1653052210000|2022-05-20 13:10:10|126964.5|126764.5|126944.2|126844.2|126964.5|126844.2|126942.8|126764.5|5
1653052220000|2022-05-20 13:10:20|126944.7|126844.7|126945|126845|126945|126845|126944.5|126844.5|7
1653052230000|2022-05-20 13:10:30|126944.5|126844.5|126944.5|126844.5|126945|126845|126944.5|126844.5|3
1653052240000|2022-05-20 13:10:40|126944|126844|126944|126844|126944.5|126844.5|126944|126844|5
1653052250000|2022-05-20 13:10:50|126944.5|126844.5|126944|126844|126944.5|126844.5|126944|126844|4
1653052260000|2022-05-20 13:11:00|126943.5|126843.5|126944|126844|126944|126844|126943.5|126843.5|4
1653052270000|2022-05-20 13:11:10|126943.5|126843.5|126965|126865|126965.5|126865.5|126943.5|126843.5|6
1653052280000|2022-05-20 13:11:20|126964.5|126864.5|126964.5|126864.5|126964.5|126864.5|126964|126864|3
1653052290000|2022-05-20 13:11:30|126964|126864|126963.5|126863.5|126964|126864|126963.5|126863.5|2
1653052300000|2022-05-20 13:11:40|126964|126864|126964.5|126864.5|126965|126865|126964|126864|3
1653052310000|2022-05-20 13:11:50|126965|126865|126961.5|126861.5|126966|126866|126961.5|126861.5|9
1653052320000|2022-05-20 13:12:00|126961|126861|126961|126861|126961|126861|126961|126861|1
1653052330000|2022-05-20 13:12:10|126961.5|126861.5|126962|126862|126962|126862|126961.5|126861.5|2
1653052340000|2022-05-20 13:12:20|126961.5|126861.5|126962|126862|126962|126862|126961.5|126861.5|2
1653052350000|2022-05-20 13:12:30|126966.5|126866.5|126962.5|126862.5|126966.5|126866.5|126962|126862|6
1653052360000|2022-05-20 13:12:40|126963|126863|126963|126863|126966|126866|126962.5|126862.5|9
1653052370000|2022-05-20 13:12:50|126962|126862|126962|126862|126962|126862|126962|126862|1
1653052380000|2022-05-20 13:13:00|126962.5|126862.5|126962|126862|126963|126863|126962|126862|3
1653052400000|2022-05-20 13:13:20|126963|126863|126963|126863|126963|126863|126963|126863|1
1653052420000|2022-05-20 13:13:40|126963.5|126863.5|126963.5|126863.5|126963.5|126863.5|126963.5|126863.5|1
1653052430000|2022-05-20 13:13:50|126964|126864|126964|126864|126964|126864|126964|126864|1
1653052440000|2022-05-20 13:14:00|126963.5|126863.5|126960.5|126860.5|126963.5|126863.5|126960.5|126860.5|2
1653052460000|2022-05-20 13:14:20|126961|126861|126960.5|126860.5|126961|126861|126960.5|126860.5|2
1653052470000|2022-05-20 13:14:30|126961|126861|126961|126861|126961|126861|126961|126861|1
1653052490000|2022-05-20 13:14:50|126960.5|126860.5|126961|126861|126961|126861|126960.5|126860.5|2
1653052530000|2022-05-20 13:15:30|126961.5|126861.5|126961.5|126861.5|126961.5|126861.5|126961.5|126861.5|1
1653052550000|2022-05-20 13:15:50|126962|126862|126962.5|126862.5|126969.5|126869.5|126961.4|126861.4|18
1653052560000|2022-05-20 13:16:00|126961.5|126861.5|126961.5|126861.5|126962|126862|126961.5|126861.5|3
1653052580000|2022-05-20 13:16:20|126959.5|126859.5|126959.5|126859.5|126959.5|126859.5|126959.5|126859.5|1
1653052590000|2022-05-20 13:16:30|126961.5|126861.5|126963.5|126863.5|126969.7|126869.7|126959.5|126859.5|19
1653052600000|2022-05-20 13:16:40|126968|126868|126962|126862|126968.5|126868.5|126959.5|126859.5|17
1653052610000|2022-05-20 13:16:50|126968|126868|126977.3|126877.3|126991.5|126891.5|126968|126868|12
1653052620000|2022-05-20 13:17:00|126980|126880|126967.9|126867.9|126994.5|126894.5|126967.9|126867.9|22
1653052630000|2022-05-20 13:17:10|126967.4|126867.4|126973.3|126873.3|126973.3|126873.3|126967.4|126867.4|9
1653052640000|2022-05-20 13:17:20|126973.7|126873.7|126974.2|126874.2|126974.2|126874.2|126973.7|126873.7|2
1653052650000|2022-05-20 13:17:30|126974.7|126874.7|126974.7|126874.7|126974.7|126874.7|126974.7|126874.7|1
1653052670000|2022-05-20 13:17:50|126973|126873|126973.5|126873.5|126973.5|126873.5|126973|126873|2
1653052680000|2022-05-20 13:18:00|126974|126874|126974|126874|126974|126874|126974|126874|1
1653052690000|2022-05-20 13:18:10|126973.5|126873.5|126973.5|126873.5|126975|126875|126973.5|126873.5|5
1653052700000|2022-05-20 13:18:20|126974.5|126874.5|126973.5|126873.5|126974.5|126874.5|126973|126873|3
1653052720000|2022-05-20 13:18:40|126975|126875|126976|126876|126991.4|126891.4|126975|126875|15
1653052730000|2022-05-20 13:18:50|126975|126875|126969.5|126869.5|126975|126875|126969.5|126869.5|6
1653052740000|2022-05-20 13:19:00|126971|126871|126969.5|126869.5|126971|126871|126968.5|126868.5|6
1653052750000|2022-05-20 13:19:10|126969|126869|126969|126869|126969|126869|126969|126869|1
1653052760000|2022-05-20 13:19:20|126968.5|126868.5|126969.5|126869.5|126969.5|126869.5|126968.5|126868.5|4
1653052770000|2022-05-20 13:19:30|126967.5|126867.5|126968.5|126868.5|126968.5|126868.5|126966.5|126866.5|7
1653052800000|2022-05-20 13:20:00|126969|126869|126969|126869|126969|126869|126969|126869|1
1653052810000|2022-05-20 13:20:10|126968.9|126868.9|126968.9|126868.9|126970.4|126870.4|126968.9|126868.9|3
1653052820000|2022-05-20 13:20:20|126970.4|126870.4|126968.9|126868.9|126970.4|126870.4|126968.9|126868.9|2
1653052860000|2022-05-20 13:21:00|126967.4|126867.4|126967.4|126867.4|126967.4|126867.4|126967.4|126867.4|1
1653052870000|2022-05-20 13:21:10|126969.4|126869.4|126968.5|126868.5|126969.4|126869.4|126966|126866|6
1653052880000|2022-05-20 13:21:20|126966|126866|126966.9|126866.9|126968.9|126868.9|126965.5|126865.5|5
1653052890000|2022-05-20 13:21:30|126968.9|126868.9|126968.9|126868.9|126968.9|126868.9|126965.9|126865.9|3
1653052900000|2022-05-20 13:21:40|126970.4|126870.4|126970.4|126870.4|126970.4|126870.4|126970.4|126870.4|1
1653052910000|2022-05-20 13:21:50|126968.9|126868.9|126970.4|126870.4|126970.4|126870.4|126968.9|126868.9|4
1653052920000|2022-05-20 13:22:00|126968.9|126868.9|126968.9|126868.9|126968.9|126868.9|126968.9|126868.9|1
1653052940000|2022-05-20 13:22:20|126966.4|126866.4|126966.9|126866.9|126968.9|126868.9|126966.4|126866.4|3
1653052950000|2022-05-20 13:22:30|126968.9|126868.9|126968.9|126868.9|126968.9|126868.9|126966.9|126866.9|5
1653053000000|2022-05-20 13:23:20|126969.9|126869.9|126970|126870|126970.5|126870.5|126968.5|126868.5|6
1653053010000|2022-05-20 13:23:30|126969|126869|126969|126869|126969|126869|126969|126869|1
1653053020000|2022-05-20 13:23:40|126963.9|126863.9|126922|126822|126963.9|126863.9|126904|126804|13
1653053030000|2022-05-20 13:23:50|126923|126823|126999.5|126799.5|127000|126858|126915.4|126783.5|21
1653053040000|2022-05-20 13:24:00|126999|126799|126993.5|126793.5|127002.5|126802.5|126993.5|126793.5|5
1653053050000|2022-05-20 13:24:10|126996|126796|126993.5|126793.5|126997|126797|126993.5|126793.5|6
1653053060000|2022-05-20 13:24:20|126997|126797|126990.5|126790.5|126997|126797|126990.5|126790.5|5
1653053070000|2022-05-20 13:24:30|126989.5|126789.5|126989|126789|126989.5|126789.5|126989|126789|2
1653053080000|2022-05-20 13:24:40|126989.5|126789.5|126989.5|126789.5|126989.5|126789.5|126989.5|126789.5|1
1653053090000|2022-05-20 13:24:50|126990.5|126790.5|126990.5|126790.5|126994.5|126794.5|126990.5|126790.5|5
1653053100000|2022-05-20 13:25:00|126988.5|126788.5|126994|126794|126994.5|126794.5|126984.5|126784.5|9
1653053110000|2022-05-20 13:25:10|126990|126790|126990|126790|126994.5|126794.5|126990|126790|4
1653053120000|2022-05-20 13:25:20|126990.5|126790.5|126989|126789|126992|126792|126987|126787|9
1653053130000|2022-05-20 13:25:30|126989.5|126789.5|126993.8|126793.8|126993.8|126793.8|126988.5|126788.5|4
1653053140000|2022-05-20 13:25:40|126991.3|126791.3|126994.3|126794.3|126994.3|126794.3|126991.3|126791.3|4
1653053150000|2022-05-20 13:25:50|126992.8|126792.8|126990.4|126790.4|126994.3|126794.3|126990.4|126790.4|5
1653053160000|2022-05-20 13:26:00|126992.9|126792.9|126990.9|126790.9|126992.9|126792.9|126987.9|126787.9|3
1653053180000|2022-05-20 13:26:20|126991.4|126791.4|126991.4|126791.4|126991.4|126791.4|126991.4|126791.4|1
1653053190000|2022-05-20 13:26:30|126988.9|126788.9|126991.9|126791.9|126991.9|126791.9|126988.9|126788.9|2
1653053200000|2022-05-20 13:26:40|126988.9|126788.9|126958|126758|126991.9|126791.9|126958|126758|8
1653053210000|2022-05-20 13:26:50|126958.5|126758.5|126957|126757|126960.5|126760.5|126957|126757|8
1653053220000|2022-05-20 13:27:00|126959.5|126759.5|126960|126760|126960|126760|126959.5|126759.5|4
1653053230000|2022-05-20 13:27:10|126962.5|126762.5|126959.5|126759.5|126963|126763|126959|126759|6
1653053240000|2022-05-20 13:27:20|126962.5|126762.5|126959|126759|126962.5|126762.5|126958.5|126758.5|7
1653053250000|2022-05-20 13:27:30|126961|126761|126959|126759|126961|126761|126958.5|126758.5|4
1653053260000|2022-05-20 13:27:40|126958.5|126758.5|126958.5|126758.5|126959|126759|126958.5|126758.5|3
1653053270000|2022-05-20 13:27:50|126955.5|126755.5|126958|126758|126958.5|126758.5|126955.5|126755.5|4
1653053280000|2022-05-20 13:28:00|126955|126755|126955|126755|126958|126758|126955|126755|5
1653053290000|2022-05-20 13:28:10|126957.5|126757.5|126907.5|126807.5|126957.5|126808|126872|126757.5|12
1653053300000|2022-05-20 13:28:20|126908|126808|126908|126808|126908|126808|126908|126808|1
1653053310000|2022-05-20 13:28:30|126907.5|126807.5|126907.5|126807.5|126907.5|126807.5|126907.5|126807.5|1
1653053320000|2022-05-20 13:28:40|126907|126807|126907|126807|126907|126807|126907|126807|1
1653053330000|2022-05-20 13:28:50|126909.5|126809.5|126906.5|126806.5|126909.5|126809.5|126906.5|126806.5|4
1653053340000|2022-05-20 13:29:00|126909.5|126809.5|126906|126806|126909.5|126809.5|126906|126806|6
1653053350000|2022-05-20 13:29:10|126909|126809|126906|126806|126909.5|126809.5|126906|126806|6
1653053380000|2022-05-20 13:29:40|126909|126809|126909|126809|126909|126809|126906|126806|6
1653053390000|2022-05-20 13:29:50|126906.5|126806.5|126906.5|126806.5|126908.5|126808.5|126906.5|126806.5|3
1653053420000|2022-05-20 13:30:20|126904.5|126804.5|126904.5|126804.5|126904.5|126804.5|126904.5|126804.5|1
1653053430000|2022-05-20 13:30:30|126906.5|126806.5|126906|126806|126906.5|126806.5|126903.5|126803.5|5
1653053440000|2022-05-20 13:30:40|126903.5|126803.5|126900.5|126800.5|126903.5|126803.5|126898|126798|5
1653053450000|2022-05-20 13:30:50|126901.5|126801.5|126906|126806|126906|126806|126901.5|126801.5|2
1653053460000|2022-05-20 13:31:00|126905.5|126805.5|126900|126800|126905.5|126805.5|126900|126800|3
1653053470000|2022-05-20 13:31:10|126900.5|126800.5|126904.5|126804.5|126904.5|126804.5|126900.5|126800.5|3
1653053480000|2022-05-20 13:31:20|126904|126804|126904|126804|126904.5|126804.5|126904|126804|3
1653053490000|2022-05-20 13:31:30|126904.5|126804.5|126907.5|126807.5|126907.5|126807.5|126904.5|126804.5|2
1653053500000|2022-05-20 13:31:40|126907|126807|126907|126807|126907|126807|126907|126807|1
1653053510000|2022-05-20 13:31:50|126907.5|126807.5|126907.5|126807.5|126907.5|126807.5|126907.5|126807.5|1
1653053520000|2022-05-20 13:32:00|126907|126807|126907|126807|126907|126807|126907|126807|1
1653053530000|2022-05-20 13:32:10|126907.5|126807.5|126907.5|126807.5|126907.5|126807.5|126907.5|126807.5|1
1653053540000|2022-05-20 13:32:20|126910.5|126810.5|126910|126810|126910.5|126810.5|126910|126810|2
1653053570000|2022-05-20 13:32:50|126910.5|126810.5|126910.5|126810.5|126910.5|126810.5|126910.5|126810.5|1
1653053580000|2022-05-20 13:33:00|126911|126811|126911|126811|126911|126811|126911|126811|1
1653053590000|2022-05-20 13:33:10|126907.5|126807.5|126908|126808|126908|126808|126907.5|126807.5|2
1653053600000|2022-05-20 13:33:20|126907.5|126807.5|126908|126808|126908|126808|126907.5|126807.5|2
1653053610000|2022-05-20 13:33:30|126907.5|126807.5|126907.5|126807.5|126907.5|126807.5|126907.5|126807.5|1
1653053620000|2022-05-20 13:33:40|126908|126808|126907.5|126807.5|126908|126808|126907.5|126807.5|2
1653053630000|2022-05-20 13:33:50|126908|126808|126908|126808|126908|126808|126908|126808|1
1653053640000|2022-05-20 13:34:00|126907.5|126807.5|126907.5|126807.5|126907.5|126807.5|126907.5|126807.5|1
1653053650000|2022-05-20 13:34:10|126907|126807|126907|126807|126907|126807|126907|126807|1
1653053660000|2022-05-20 13:34:20|126907.5|126807.5|126918.3|126818.3|126927|126827|126907.5|126807.5|5
1653053670000|2022-05-20 13:34:30|126916.8|126816.8|126962.5|126862.5|126962.5|126862.5|126916.5|126816.5|17
1653053700000|2022-05-20 13:35:00|126962|126862|126962.5|126862.5|126962.5|126862.5|126962|126862|2
1653053710000|2022-05-20 13:35:10|126963|126863|126962.5|126862.5|126963|126863|126962.5|126862.5|2
1653053720000|2022-05-20 13:35:20|126963|126863|126962.5|126862.5|126963.7|126863.7|126962.5|126862.5|15
1653053730000|2022-05-20 13:35:30|126962.7|126862.7|126962.7|126862.7|126963.2|126863.2|126962.5|126862.5|10
1653053740000|2022-05-20 13:35:40|126962.2|126862.2|126962.2|126862.2|126962.2|126862.2|126962.2|126862.2|1
1653053750000|2022-05-20 13:35:50|126963|126863|126962.5|126862.5|126963|126863|126962|126862|5
1653053760000|2022-05-20 13:36:00|126962|126862|126960.5|126860.5|126962.5|126862.5|126960.5|126860.5|18
1653053770000|2022-05-20 13:36:10|126961|126861|126960.5|126860.5|126961.5|126861.5|126960|126860|14
1653053780000|2022-05-20 13:36:20|126960|126860|126960.5|126860.5|126960.5|126860.5|126960|126860|2
1653053790000|2022-05-20 13:36:30|126961.5|126861.5|126961.5|126861.5|126961.5|126861.5|126961.5|126861.5|1
1653053810000|2022-05-20 13:36:50|126963|126863|126969.4|126869.4|126969.4|126869.4|126963|126863|12
1653053820000|2022-05-20 13:37:00|126968.9|126868.9|126969.9|126869.9|126970.2|126870.2|126968.7|126868.7|28
1653053830000|2022-05-20 13:37:10|126969.5|126869.5|126970.5|126870.5|126971.4|126871.4|126969.5|126869.5|22
1653053840000|2022-05-20 13:37:20|126970.4|126870.4|126969.3|126869.3|126971.4|126871.4|126969.3|126869.3|21
1653053850000|2022-05-20 13:37:30|126969.8|126869.8|126970|126870|126970.5|126870.5|126969|126869|16
1653053860000|2022-05-20 13:37:40|126969.8|126869.8|126970|126870|126970.5|126870.5|126969.8|126869.8|8
1653053870000|2022-05-20 13:37:50|126970.5|126870.5|126962|126862|126970.8|126870.8|126962|126862|21
1653053880000|2022-05-20 13:38:00|126961.5|126861.5|126962|126862|126962|126862|126961.5|126861.5|4
1653053890000|2022-05-20 13:38:10|126961.5|126861.5|126962|126862|126962|126862|126961.5|126861.5|2
1653053900000|2022-05-20 13:38:20|126961.5|126861.5|126962|126862|126962|126862|126961.5|126861.5|2
1653053910000|2022-05-20 13:38:30|126961.5|126861.5|126961.5|126861.5|126962|126862|126961.5|126861.5|3
1653053920000|2022-05-20 13:38:40|126957|126857|126957.7|126857.7|126957.7|126857.7|126955|126855|5
1653053930000|2022-05-20 13:38:50|126957.9|126857.9|126959.2|126859.2|126959.2|126859.2|126957.9|126857.9|23
1653053940000|2022-05-20 13:39:00|126958.5|126858.5|126960.5|126860.5|126960.5|126860.5|126957.9|126857.9|4
1653053950000|2022-05-20 13:39:10|126960|126860|126959.5|126859.5|126960|126860|126959.5|126859.5|2
1653053960000|2022-05-20 13:39:20|126959|126859|126959|126859|126959.5|126859.5|126959|126859|3
1653053970000|2022-05-20 13:39:30|126959.5|126859.5|126959|126859|126959.5|126859.5|126959|126859|2
1653053980000|2022-05-20 13:39:40|126959.5|126859.5|126959.5|126859.5|126959.5|126859.5|126959.5|126859.5|1
1653053990000|2022-05-20 13:39:50|126960|126860|126959.5|126859.5|126960|126860|126959.5|126859.5|2
1653054000000|2022-05-20 13:40:00|126960|126860|126965|126865|126965|126865|126959.5|126859.5|8
1653054010000|2022-05-20 13:40:10|126964|126864|126966|126866|126966|126866|126964|126864|6
1653054020000|2022-05-20 13:40:20|126966.5|126866.5|126966.5|126866.5|126966.5|126866.5|126966.5|126866.5|1
1653054030000|2022-05-20 13:40:30|126966|126866|126966.5|126866.5|126966.5|126866.5|126966|126866|2
1653054050000|2022-05-20 13:40:50|126966|126866|126966|126866|126966|126866|126966|126866|1
1653054060000|2022-05-20 13:41:00|126965.5|126865.5|126966|126866|126966|126866|126965.5|126865.5|2
1653054080000|2022-05-20 13:41:20|126966.5|126866.5|126966.5|126866.5|126966.5|126866.5|126966.5|126866.5|1
1653054090000|2022-05-20 13:41:30|126965.5|126865.5|126966|126866|126966|126866|126965.5|126865.5|2
1653054100000|2022-05-20 13:41:40|126962.5|126862.5|126959.8|126859.8|126962.5|126862.5|126958.8|126858.8|19
1653054110000|2022-05-20 13:41:50|126959.3|126859.3|126960.3|126860.3|126960.3|126860.3|126958.8|126858.8|21
1653054120000|2022-05-20 13:42:00|126959.8|126859.8|126960|126860|126960.8|126860.8|126959.3|126859.3|24
1653054130000|2022-05-20 13:42:10|126959.8|126859.8|126956|126856|126960.5|126860.5|126956|126856|7
1653054150000|2022-05-20 13:42:30|126955|126855|126954|126854|126955|126855|126954|126854|3
1653054160000|2022-05-20 13:42:40|126954.5|126854.5|126955|126855|126955|126855|126954.5|126854.5|2
1653054170000|2022-05-20 13:42:50|126955.2|126855.2|126954.7|126854.7|126955.2|126855.2|126954.7|126854.7|2
1653054200000|2022-05-20 13:43:20|126954.2|126854.2|126954.2|126854.2|126954.2|126854.2|126954.2|126854.2|1
1653054230000|2022-05-20 13:43:50|126953.7|126853.7|126953.7|126853.7|126953.7|126853.7|126953.7|126853.7|1
1653054260000|2022-05-20 13:44:20|126953.2|126853.2|126953.7|126853.7|126953.7|126853.7|126948|126848|15
1653054280000|2022-05-20 13:44:40|126951.7|126851.7|126941.5|126841.5|126952.5|126852.5|126941.5|126841.5|7
1653054290000|2022-05-20 13:44:50|126942|126842|126998.5|126798.5|126998.5|126848|126942|126798.5|8
1653054300000|2022-05-20 13:45:00|126998.7|126798.7|126999.5|126799.5|127000|126800|126998.7|126798.7|4
1653054310000|2022-05-20 13:45:10|127000|126800|127000|126800|127000|126800|127000|126800|1
1653054320000|2022-05-20 13:45:20|126998.5|126798.5|126999|126799|126999|126799|126998.5|126798.5|4
1653054350000|2022-05-20 13:45:50|126995.5|126795.5|126992.5|126792.5|126995.5|126795.5|126976.5|126776.5|12
1653054360000|2022-05-20 13:46:00|126992|126792|126992|126792|126992|126792|126992|126792|1
1653054370000|2022-05-20 13:46:10|126991.5|126791.5|126991.5|126791.5|126991.5|126791.5|126991.5|126791.5|1
1653054380000|2022-05-20 13:46:20|126991|126791|126991|126791|126991|126791|126991|126791|1
1653054400000|2022-05-20 13:46:40|126990.5|126790.5|126990.5|126790.5|126990.5|126790.5|126990.5|126790.5|1
1653054410000|2022-05-20 13:46:50|126993.5|126793.5|126993.5|126793.5|126993.5|126793.5|126993|126793|3
1653054460000|2022-05-20 13:47:40|126994|126794|126999|126799|126999|126799|126990|126790|5
1653054470000|2022-05-20 13:47:50|126999.5|126799.5|127000.5|126800.5|127000.5|126800.5|126999.5|126799.5|2
1653054490000|2022-05-20 13:48:10|126999.5|126799.5|127000|126800|127000|126800|126999.5|126799.5|4
1653054510000|2022-05-20 13:48:30|126999.5|126799.5|126999.5|126799.5|126999.5|126799.5|126999.5|126799.5|1
1653054520000|2022-05-20 13:48:40|127000.5|126800.5|127000.5|126800.5|127000.5|126800.5|127000.5|126800.5|1
1653054530000|2022-05-20 13:48:50|127001|126801|127001|126801|127001|126801|127001|126801|1
1653054540000|2022-05-20 13:49:00|126985.5|126785.5|126975.5|126775.5|126985.5|126785.5|126975.5|126775.5|3
1653054550000|2022-05-20 13:49:10|126972.5|126772.5|126970.1|126770.1|126973|126773|126969.1|126769.1|5
1653054560000|2022-05-20 13:49:20|126970.5|126770.5|126970.5|126770.5|126970.5|126770.5|126970.5|126770.5|1
1653054570000|2022-05-20 13:49:30|126971|126771|126975.1|126775.1|126975.1|126775.1|126971|126771|3
1653054590000|2022-05-20 13:49:50|126974.1|126774.1|126974.1|126774.1|126974.1|126774.1|126974.1|126774.1|1
1653054600000|2022-05-20 13:50:00|126957.8|126857.8|126969.8|126869.8|126969.8|126869.8|126957.8|126857.8|8
1653054610000|2022-05-20 13:50:10|126969.5|126869.5|126970|126870|126970|126870|126969.5|126869.5|2
1653054620000|2022-05-20 13:50:20|126969.6|126869.6|126970|126870|126970.1|126870.1|126969.6|126869.6|3
1653054630000|2022-05-20 13:50:30|126970.5|126870.5|126970.5|126870.5|126970.5|126870.5|126970|126870|3
1653054650000|2022-05-20 13:50:50|126971|126871|126971|126871|126971|126871|126971|126871|1
1653054660000|2022-05-20 13:51:00|126970.5|126870.5|126998.5|126898.5|127005|126905|126969|126869|9
1653054670000|2022-05-20 13:51:10|126998|126898|126988|126888|126998|126898|126988|126888|3
1653054680000|2022-05-20 13:51:20|126987.5|126887.5|126988|126888|126988|126888|126987.5|126887.5|2
1653054690000|2022-05-20 13:51:30|126985.5|126885.5|126985.5|126885.5|126985.5|126885.5|126985.5|126885.5|1
1653054700000|2022-05-20 13:51:40|126979.5|126879.5|126979|126879|126979.5|126879.5|126977.5|126877.5|15
1653054710000|2022-05-20 13:51:50|126978.5|126878.5|126978.5|126878.5|126981|126881|126976.5|126876.5|12
1653054720000|2022-05-20 13:52:00|126978.1|126878.1|126978.6|126878.6|126978.6|126878.6|126978.1|126878.1|2
1653054740000|2022-05-20 13:52:20|126978.5|126878.5|126978.5|126878.5|126978.5|126878.5|126978.5|126878.5|1
1653054750000|2022-05-20 13:52:30|126978.4|126878.4|126978.7|126878.7|126978.9|126878.9|126978.4|126878.4|4
1653054760000|2022-05-20 13:52:40|126991.2|126891.2|126992|126892|127015.5|126915.5|126991.2|126891.2|9
1653054770000|2022-05-20 13:52:50|126991|126891|126997.8|126897.8|126997.8|126897.8|126990.5|126890.5|5
1653054780000|2022-05-20 13:53:00|126998.3|126898.3|126998.3|126898.3|126998.3|126898.3|126998.3|126898.3|1
1653054790000|2022-05-20 13:53:10|126998|126898|126998.3|126898.3|126998.3|126898.3|126998|126898|2
1653054800000|2022-05-20 13:53:20|126999.8|126899.8|127005|126905|127005|126905|126999.8|126899.8|4
1653054820000|2022-05-20 13:53:40|127004.5|126904.5|127005|126905|127005|126905|127004.5|126904.5|2
1653054830000|2022-05-20 13:53:50|127004.5|126904.5|127005|126905|127005|126905|127004.5|126904.5|2
1653054840000|2022-05-20 13:54:00|127051|126851|127037.5|126837.5|127051|126851|127037.5|126837.5|3
1653054850000|2022-05-20 13:54:10|127037|126837|127036.5|126836.5|127037|126837|127036.1|126836.1|7
1653054860000|2022-05-20 13:54:20|127036.7|126836.7|127013|126913|127036.8|126913|126986.3|126836.7|11
1653054870000|2022-05-20 13:54:30|127012.5|126912.5|127012.5|126912.5|127012.5|126912.5|127012.5|126912.5|1
1653054880000|2022-05-20 13:54:40|127013|126913|127013|126913|127013.5|126913.5|127013|126913|3
1653054890000|2022-05-20 13:54:50|127014|126914|126991.5|126891.5|127014|126914|126991.5|126891.5|4
1653054900000|2022-05-20 13:55:00|126986|126886|126984|126884|126986|126886|126983.5|126883.5|5
1653054910000|2022-05-20 13:55:10|126983.5|126883.5|126977|126877|126984|126884|126977|126877|4
1653054920000|2022-05-20 13:55:20|126977.5|126877.5|126977|126877|126979|126879|126977|126877|4
1653054950000|2022-05-20 13:55:50|126976.5|126876.5|126977|126877|126977|126877|126976.5|126876.5|2
1653054970000|2022-05-20 13:56:10|126985.8|126885.8|127007|126907|127007|126907|126985.8|126885.8|4
1653054980000|2022-05-20 13:56:20|127007.5|126907.5|126979.1|126879.1|127030.1|126930.1|126979.1|126879.1|14
1653054990000|2022-05-20 13:56:30|126978.6|126878.6|126982.1|126882.1|126982.1|126882.1|126978.6|126878.6|2
1653055000000|2022-05-20 13:56:40|126981.6|126881.6|126978.1|126878.1|126981.6|126881.6|126978.1|126878.1|5
1653055040000|2022-05-20 13:57:20|126978.6|126878.6|126978.6|126878.6|126978.6|126878.6|126978.6|126878.6|1
1653055050000|2022-05-20 13:57:30|126978.5|126878.5|126978.5|126878.5|126978.5|126878.5|126978.5|126878.5|1
1653055060000|2022-05-20 13:57:40|126978.4|126878.4|126978.2|126878.2|126978.4|126878.4|126978.2|126878.2|3
1653055080000|2022-05-20 13:58:00|126978.7|126878.7|126978.7|126878.7|126978.7|126878.7|126978.7|126878.7|1
1653055200000|2022-05-20 14:00:00|126971.5|126871.5|127001.9|126801.9|127018|126871.5|126959.1|126801.9|12
1653055300000|2022-05-20 14:01:40|127002.9|126802.9|127002.9|126802.9|127002.9|126802.9|127002.9|126802.9|1
1653055370000|2022-05-20 14:02:50|127003|126803|127003|126803|127003|126803|127003|126803|1
1653055380000|2022-05-20 14:03:00|127003.5|126803.5|127003.5|126803.5|127003.5|126803.5|127003.5|126803.5|1
1653055390000|2022-05-20 14:03:10|127004|126804|127004|126804|127004|126804|127004|126804|1
1653055400000|2022-05-20 14:03:20|127004.5|126804.5|127004.5|126804.5|127004.5|126804.5|127004.5|126804.5|1
1653055410000|2022-05-20 14:03:30|127005|126805|127005|126805|127005|126805|127005|126805|1
1653055420000|2022-05-20 14:03:40|127005.5|126805.5|127005.5|126805.5|127005.5|126805.5|127005.5|126805.5|1
1653055430000|2022-05-20 14:03:50|127006|126806|127006|126806|127006|126806|127006|126806|1
1653055440000|2022-05-20 14:04:00|127006.5|126806.5|127007.5|126807.5|127007.5|126807.5|127006.5|126806.5|2
1653055450000|2022-05-20 14:04:10|127008|126808|127008|126808|127008|126808|127008|126808|1
1653055530000|2022-05-20 14:05:30|127022.9|126822.9|127042.9|126842.9|127042.9|126842.9|127022.9|126822.9|2
1653055560000|2022-05-20 14:06:00|127071.9|126871.9|127071.9|126871.9|127071.9|126871.9|127071.9|126871.9|1
1653055570000|2022-05-20 14:06:10|127078.9|126878.9|127078.9|126878.9|127078.9|126878.9|127078.9|126878.9|1
1653055580000|2022-05-20 14:06:20|127079.9|126879.9|127079.9|126879.9|127079.9|126879.9|127079.9|126879.9|1
1653055650000|2022-05-20 14:07:30|127072.5|126872.5|127053.5|126853.5|127072.5|126872.5|127053.5|126853.5|2
1653055680000|2022-05-20 14:08:00|127056|126856|127057.5|126857.5|127057.5|126857.5|127056|126856|2
1653055730000|2022-05-20 14:08:50|127056.5|126856.5|127056.5|126856.5|127056.5|126856.5|127056.5|126856.5|1
1653055820000|2022-05-20 14:10:20|127053.5|126953.5|127053.5|126953.5|127053.5|126953.5|127053.5|126953.5|1
1653055830000|2022-05-20 14:10:30|127064.1|126964.1|127115.7|126915.7|127120.5|126971.5|127064.1|126915.1|8
1653055840000|2022-05-20 14:10:40|127125.5|126925.5|127113.4|126913.4|127125.5|126925.5|127112.9|126912.9|8
1653055850000|2022-05-20 14:10:50|127112.4|126912.4|127112|126912|127112.9|126912.9|127111.5|126911.5|4
1653055860000|2022-05-20 14:11:00|127112.5|126912.5|127113|126913|127113|126913|127112.5|126912.5|2
1653055870000|2022-05-20 14:11:10|127113.5|126913.5|127115|126915|127115|126915|127112.7|126912.7|6
1653055880000|2022-05-20 14:11:20|127115.5|126915.5|127117.2|126917.2|127117.7|126917.7|127115.5|126915.5|4
1653055890000|2022-05-20 14:11:30|127117|126917|127117.5|126917.5|127117.5|126917.5|127117|126917|2
1653055900000|2022-05-20 14:11:40|127117|126917|127068.1|126968.1|127118|126969|127068.1|126917|5
1653055910000|2022-05-20 14:11:50|127068.6|126968.6|127067.6|126967.6|127068.6|126968.6|127066|126966|5
1653055920000|2022-05-20 14:12:00|127068.1|126968.1|127067.6|126967.6|127068.1|126968.1|127067.6|126967.6|4
1653055950000|2022-05-20 14:12:30|127067.1|126967.1|127067.1|126967.1|127067.1|126967.1|127067.1|126967.1|1
1653055970000|2022-05-20 14:12:50|127067|126967|127066.9|126966.9|127067|126967|127066.9|126966.9|2
1653055980000|2022-05-20 14:13:00|127066.8|126966.8|127134.9|126934.9|127134.9|126974|127066.7|126919|5
1653056000000|2022-05-20 14:13:20|127135.9|126935.9|127139.9|126939.9|127139.9|126939.9|127135.9|126935.9|2
1653056030000|2022-05-20 14:13:50|127126.7|126926.7|127130.7|126930.7|127130.7|126930.7|127126.7|126926.7|7
1653056040000|2022-05-20 14:14:00|127140.7|126940.7|127139.2|126939.2|127140.7|126940.7|127136.2|126936.2|9
1653056050000|2022-05-20 14:14:10|127136.2|126936.2|127132.2|126932.2|127138.2|126938.2|127132.2|126932.2|13
1653056060000|2022-05-20 14:14:20|127131.7|126931.7|127131.7|126931.7|127131.7|126931.7|127131.7|126931.7|1
1653056070000|2022-05-20 14:14:30|127133.7|126933.7|127129.2|126929.2|127133.7|126933.7|127129.2|126929.2|3
1653056080000|2022-05-20 14:14:40|127135.5|126935.5|127135.5|126935.5|127135.5|126935.5|127135.5|126935.5|1
1653056090000|2022-05-20 14:14:50|127139|126939|127136|126936|127139|126939|127136|126936|4
1653056100000|2022-05-20 14:15:00|127135.5|126935.5|127137.5|126937.5|127138.5|126938.5|127134.9|126934.9|12
1653056110000|2022-05-20 14:15:10|127134.9|126934.9|127137|126937|127137|126937|127134.9|126934.9|10
1653056120000|2022-05-20 14:15:20|127134.9|126934.9|127134.9|126934.9|127137|126937|127134.9|126934.9|11
1653056130000|2022-05-20 14:15:30|127136.5|126936.5|127134.9|126934.9|127136.5|126936.5|127134.9|126934.9|10
1653056140000|2022-05-20 14:15:40|127136.5|126936.5|127136.5|126936.5|127136.5|126936.5|127134.9|126934.9|9
1653056150000|2022-05-20 14:15:50|127134.9|126934.9|127134.9|126934.9|127136.5|126936.5|127134.9|126934.9|9
1653056160000|2022-05-20 14:16:00|127136.5|126936.5|127136.5|126936.5|127136.5|126936.5|127134.9|126934.9|9
1653056170000|2022-05-20 14:16:10|127134.9|126934.9|127136.5|126936.5|127136.5|126936.5|127134.9|126934.9|10
1653056180000|2022-05-20 14:16:20|127134.9|126934.9|127134.9|126934.9|127136.5|126936.5|127134.9|126934.9|9
1653056190000|2022-05-20 14:16:30|127136.5|126936.5|127142.7|126942.7|127142.7|126942.7|127134.9|126934.9|14
1653056200000|2022-05-20 14:16:40|127139.6|126939.6|127134.9|126934.9|127139.6|126939.6|127134.9|126934.9|8
1653056210000|2022-05-20 14:16:50|127136.5|126936.5|127134.9|126934.9|127136.5|126936.5|127134.9|126934.9|20
1653056220000|2022-05-20 14:17:00|127136.5|126936.5|127136.5|126936.5|127136.5|126936.5|127134.9|126934.9|15
1653056240000|2022-05-20 14:17:20|127143|126943|127177.8|126977.8|127177.9|126977.9|127143|126943|3
1653056340000|2022-05-20 14:19:00|127140.1|126940.1|127140.1|126940.1|127140.1|126940.1|127140.1|126940.1|1
1653056350000|2022-05-20 14:19:10|127119.1|126919.1|127119.1|126919.1|127119.1|126919.1|127119.1|126919.1|1
1653056400000|2022-05-20 14:20:00|127109.5|126909.5|127109.5|126909.5|127109.5|126909.5|127109.5|126909.5|1
1653056420000|2022-05-20 14:20:20|127107.5|126907.5|127105.9|126905.9|127107.5|126907.5|127105.9|126905.9|2
1653056430000|2022-05-20 14:20:30|127105.1|126905.1|127104.5|126904.5|127105.1|126905.1|127104.5|126904.5|2
1653056450000|2022-05-20 14:20:50|127104.1|126904.1|127108|126908|127108|126908|127104.1|126904.1|4
1653056460000|2022-05-20 14:21:00|127107.5|126907.5|127107.5|126907.5|127108|126908|127107.1|126907.1|6
1653056470000|2022-05-20 14:21:10|127108|126908|127059|126959|127108|126959|127058.5|126907.5|5
1653056480000|2022-05-20 14:21:20|127058.5|126958.5|127059.5|126959.5|127059.5|126959.5|127058.5|126958.5|5
1653056490000|2022-05-20 14:21:30|127059|126959|127066.5|126966.5|127067|126967|127059|126959|5
1653056500000|2022-05-20 14:21:40|127067|126967|127068|126968|127068|126968|127067|126967|3
1653056510000|2022-05-20 14:21:50|127068.5|126968.5|127068.5|126968.5|127068.5|126968.5|127068.5|126968.5|1
1653056530000|2022-05-20 14:22:10|127069|126969|127069|126969|127069|126969|127069|126969|1
1653056550000|2022-05-20 14:22:30|127070|126970|127070|126970|127070|126970|127070|126970|1
1653056560000|2022-05-20 14:22:40|127071|126971|127071|126971|127071|126971|127071|126971|1
1653056580000|2022-05-20 14:23:00|127072|126972|127072|126972|127072|126972|127072|126972|1
1653056650000|2022-05-20 14:24:10|127071.5|126971.5|127036|126936|127071.5|126971.5|127032.5|126932.5|9
1653056660000|2022-05-20 14:24:20|127037.5|126937.5|127036.8|126936.8|127037.8|126937.8|127036.8|126936.8|4
1653056670000|2022-05-20 14:24:30|127036.3|126936.3|127052|126952|127052|126952|127035.8|126935.8|5
1653056680000|2022-05-20 14:24:40|127050.5|126950.5|127049.5|126949.5|127050.5|126950.5|127049|126949|4
1653056690000|2022-05-20 14:24:50|127049|126949|127049.5|126949.5|127049.5|126949.5|127049|126949|2
1653056700000|2022-05-20 14:25:00|127049|126949|127049.5|126949.5|127049.5|126949.5|127049|126949|2
1653056720000|2022-05-20 14:25:20|127049|126949|127031.5|126931.5|127049|126949|127027.6|126927.6|8
1653056730000|2022-05-20 14:25:30|127031|126931|127030.5|126930.5|127031|126931|127030.5|126930.5|2
1653056740000|2022-05-20 14:25:40|127030|126930|127030|126930|127030.5|126930.5|127030|126930|3
1653056750000|2022-05-20 14:25:50|127029.5|126929.5|127048.1|126848.1|127067|126929.5|127029.5|126848.1|5
1653056760000|2022-05-20 14:26:00|127050.1|126850.1|127046.1|126846.1|127050.1|126850.1|127046.1|126846.1|7
1653056770000|2022-05-20 14:26:10|127045.6|126845.6|127034.1|126834.1|127046|126846|127034.1|126834.1|4
1653056800000|2022-05-20 14:26:40|127034.6|126834.6|127034.1|126834.1|127034.6|126834.6|127034.1|126834.1|4
1653056830000|2022-05-20 14:27:10|127037.9|126837.9|127037.9|126837.9|127037.9|126837.9|127037.9|126837.9|1
1653056880000|2022-05-20 14:28:00|127038.9|126838.9|127038.9|126838.9|127038.9|126838.9|127038.9|126838.9|1
1653056930000|2022-05-20 14:28:50|127039|126839|127039|126839|127039|126839|127039|126839|1
1653056940000|2022-05-20 14:29:00|127039.9|126839.9|127040|126840|127040|126840|127039.9|126839.9|2
1653057000000|2022-05-20 14:30:00|127041|126841|127041|126841|127041|126841|127041|126841|1
1653057050000|2022-05-20 14:30:50|127041.5|126841.5|127041.5|126841.5|127041.5|126841.5|127041.5|126841.5|1
1653057100000|2022-05-20 14:31:40|127040.1|126840.1|127043.1|126843.1|127043.1|126843.1|127040.1|126840.1|2
1653057110000|2022-05-20 14:31:50|127067|126867|127068|126868|127068|126868|127067|126867|2
1653057120000|2022-05-20 14:32:00|127067.5|126867.5|127067.5|126867.5|127067.5|126867.5|127067.5|126867.5|1
1653057130000|2022-05-20 14:32:10|127067|126867|127067|126867|127067|126867|127067|126867|1
1653057140000|2022-05-20 14:32:20|127066.5|126866.5|127066.5|126866.5|127066.5|126866.5|127066.5|126866.5|1
1653057150000|2022-05-20 14:32:30|127066|126866|127066|126866|127066|126866|127066|126866|1
1653057160000|2022-05-20 14:32:40|127065.5|126865.5|127065.5|126865.5|127065.5|126865.5|127065.5|126865.5|1
1653057170000|2022-05-20 14:32:50|127058|126858|127065.5|126865.5|127065.5|126865.5|127058|126858|2
1653057180000|2022-05-20 14:33:00|127065|126865|127065|126865|127065|126865|127065|126865|1
1653057190000|2022-05-20 14:33:10|127064.5|126864.5|127064.5|126864.5|127064.5|126864.5|127064.5|126864.5|1
1653057240000|2022-05-20 14:34:00|127064|126864|127064|126864|127064|126864|127064|126864|1
1653057260000|2022-05-20 14:34:20|127063|126863|127063|126863|127063|126863|127063|126863|1
1653057270000|2022-05-20 14:34:30|127064|126864|127064|126864|127064|126864|127064|126864|1
1653057280000|2022-05-20 14:34:40|127062|126862|127060.5|126860.5|127062|126862|127060.5|126860.5|3
1653057290000|2022-05-20 14:34:50|127061|126861|127061|126861|127061|126861|127061|126861|1
1653057300000|2022-05-20 14:35:00|127061.5|126861.5|127061.5|126861.5|127061.5|126861.5|127061.5|126861.5|1
1653057320000|2022-05-20 14:35:20|127061|126861|127056.5|126856.5|127061|126861|127056.5|126856.5|3
1653057330000|2022-05-20 14:35:30|127056|126856|127056.5|126856.5|127056.5|126856.5|127056|126856|2
1653057340000|2022-05-20 14:35:40|127056|126856|127057|126857|127057|126857|127056|126856|2
1653057350000|2022-05-20 14:35:50|127057.5|126857.5|127057.5|126857.5|127057.5|126857.5|127057.5|126857.5|1
1653057380000|2022-05-20 14:36:20|127058|126858|127058|126858|127058|126858|127058|126858|1
1653057400000|2022-05-20 14:36:40|127058.5|126858.5|127058.5|126858.5|127058.5|126858.5|127058.5|126858.5|1
1653057440000|2022-05-20 14:37:20|127059|126859|127059|126859|127059|126859|127059|126859|1
1653057480000|2022-05-20 14:38:00|127059.5|126859.5|127059.5|126859.5|127059.5|126859.5|127059.5|126859.5|1
1653057540000|2022-05-20 14:39:00|127060|126860|127059.5|126859.5|127060|126860|127059.5|126859.5|2
1653057550000|2022-05-20 14:39:10|127060|126860|127059.5|126859.5|127060.5|126860.5|127059.5|126859.5|5
1653057570000|2022-05-20 14:39:30|127060|126860|127059.5|126859.5|127060.5|126860.5|127059.5|126859.5|5
1653057580000|2022-05-20 14:39:40|127061|126861|127061|126861|127062.3|126862.3|127061|126861|7
1653057590000|2022-05-20 14:39:50|127060.5|126860.5|127060.5|126860.5|127060.5|126860.5|127060.5|126860.5|1
1653057650000|2022-05-20 14:40:50|127060|126860|127060|126860|127060|126860|127060|126860|1
1653057680000|2022-05-20 14:41:20|127060.5|126860.5|127060|126860|127060.5|126860.5|127060|126860|2
1653057710000|2022-05-20 14:41:50|127060.5|126860.5|127060|126860|127060.5|126860.5|127060|126860|2
1653057720000|2022-05-20 14:42:00|127060.3|126860.3|127060.8|126860.8|127060.8|126860.8|127060.3|126860.3|2
1653057770000|2022-05-20 14:42:50|127066.9|126866.9|127068.1|126868.1|127068.1|126868.1|127066.9|126866.9|3
1653057800000|2022-05-20 14:43:20|127062.8|126862.8|127062.8|126862.8|127062.8|126862.8|127062.8|126862.8|1
1653057820000|2022-05-20 14:43:40|127062.3|126862.3|127062.5|126862.5|127062.5|126862.5|127062.3|126862.3|2
1653057840000|2022-05-20 14:44:00|127067.1|126867.1|127067.1|126867.1|127067.1|126867.1|127067.1|126867.1|1
1653057850000|2022-05-20 14:44:10|127060.5|126860.5|127053|126853|127060.5|126860.5|127053|126853|7
1653057860000|2022-05-20 14:44:20|127053.5|126853.5|127052.5|126852.5|127053.5|126853.5|127052.5|126852.5|4
1653057870000|2022-05-20 14:44:30|127053|126853|127052.5|126852.5|127053|126853|127052.5|126852.5|2
1653057880000|2022-05-20 14:44:40|127052|126852|127052|126852|127052|126852|127052|126852|1
1653057890000|2022-05-20 14:44:50|127052.5|126852.5|127052|126852|127052.5|126852.5|127052|126852|2
1653057900000|2022-05-20 14:45:00|127051.5|126851.5|127051.5|126851.5|127051.5|126851.5|127051.5|126851.5|1
1653057910000|2022-05-20 14:45:10|127052|126852|127041|126841|127052|126852|127041|126841|7
1653057930000|2022-05-20 14:45:30|127040.5|126840.5|127040.5|126840.5|127040.5|126840.5|127040.5|126840.5|1
1653057950000|2022-05-20 14:45:50|127040|126840|127039.5|126839.5|127040|126840|127039.5|126839.5|2
1653057970000|2022-05-20 14:46:10|127041|126841|127042.5|126842.5|127042.5|126842.5|127041|126841|2
1653057990000|2022-05-20 14:46:30|127044.1|126844.1|127044.1|126844.1|127044.1|126844.1|127044.1|126844.1|1
1653058030000|2022-05-20 14:47:10|127051.5|126851.5|127052.5|126852.5|127052.5|126852.5|127051.5|126851.5|3
1653058040000|2022-05-20 14:47:20|127055|126855|127057|126857|127057|126857|127055|126855|2
1653058050000|2022-05-20 14:47:30|127056.5|126856.5|127056.5|126856.5|127056.5|126856.5|127056.5|126856.5|1
1653058070000|2022-05-20 14:47:50|127057|126857|127056|126856|127057|126857|127056|126856|2
1653058090000|2022-05-20 14:48:10|127057|126857|127056|126856|127060.2|126860.2|127056|126856|3
1653058100000|2022-05-20 14:48:20|127055.5|126855.5|127055.5|126855.5|127055.5|126855.5|127055.5|126855.5|1
1653058140000|2022-05-20 14:49:00|127056|126856|127055.5|126855.5|127056|126856|127055.5|126855.5|2
1653058180000|2022-05-20 14:49:40|127056|126856|127005.5|126905.5|127056|126905.5|127005.5|126856|2
1653058260000|2022-05-20 14:51:00|127005|126905|127005|126905|127005|126905|127005|126905|1
1653058280000|2022-05-20 14:51:20|127007|126907|127005|126905|127009.5|126909.5|127004.5|126904.5|7
1653058330000|2022-05-20 14:52:10|127006|126906|127005|126905|127009.5|126909.5|127004.5|126904.5|7
1653058350000|2022-05-20 14:52:30|127008|126908|127008|126908|127008|126908|127008|126908|1
1653058360000|2022-05-20 14:52:40|127009.5|126909.5|127011.5|126911.5|127011.5|126911.5|127009.5|126909.5|2
1653058380000|2022-05-20 14:53:00|127012|126912|127012.7|126912.7|127014|126914|127012|126912|4
1653058410000|2022-05-20 14:53:30|127009.7|126909.7|127006.5|126906.5|127009.7|126909.7|127006.5|126906.5|2
1653058430000|2022-05-20 14:53:50|127010|126910|127006.5|126906.5|127010|126910|127006.5|126906.5|3
1653058460000|2022-05-20 14:54:20|127006|126906|127030.5|126930.5|127030.5|126930.5|127006|126906|7
1653058470000|2022-05-20 14:54:30|127030|126930|127039.2|126939.2|127039.2|126939.2|127030|126930|5
1653058480000|2022-05-20 14:54:40|127040.5|126940.5|127065|126965|127065|126965|127040.5|126940.5|5
1653058490000|2022-05-20 14:54:50|127064.5|126964.5|127064|126964|127064.5|126964.5|127064|126964|2
1653058510000|2022-05-20 14:55:10|127063.5|126963.5|127063.5|126963.5|127063.5|126963.5|127063.5|126963.5|1
1653058520000|2022-05-20 14:55:20|127065.5|126965.5|127071|126971|127079.8|126979.8|127065.5|126965.5|6
1653058530000|2022-05-20 14:55:30|127067|126967|127067.5|126967.5|127067.5|126967.5|127067|126967|2
1653058540000|2022-05-20 14:55:40|127068|126968|127067.5|126967.5|127068|126968|127067.5|126967.5|2
1653058550000|2022-05-20 14:55:50|127067|126967|127068.5|126968.5|127068.5|126968.5|127067|126967|2
1653058560000|2022-05-20 14:56:00|127068|126968|127073|126973|127073|126973|127067.5|126967.5|4
1653058570000|2022-05-20 14:56:10|127072.5|126972.5|127072.5|126972.5|127072.5|126972.5|127072.5|126972.5|1
1653058610000|2022-05-20 14:56:50|127073|126973|127093.5|126993.5|127093.5|126993.5|127073|126973|8
1653058690000|2022-05-20 14:58:10|127093|126993|127093|126993|127093|126993|127093|126993|1
1653058930000|2022-05-20 15:02:10|127092.5|126992.5|127092.5|126992.5|127092.5|126992.5|127092.5|126992.5|1
1653059030000|2022-05-20 15:03:50|127093|126993|127104.5|127004.5|127111|127011|127093|126993|21
1653059040000|2022-05-20 15:04:00|127105.3|127005.3|127105.3|127005.3|127105.3|127005.3|127105.3|127005.3|1
1653059050000|2022-05-20 15:04:10|127105.8|127005.8|127105.5|127005.5|127105.8|127005.8|127105.5|127005.5|2
1653059060000|2022-05-20 15:04:20|127106|127006|127105.5|127005.5|127106|127006|127105.5|127005.5|2
1653059070000|2022-05-20 15:04:30|127105|127005|127105|127005|127105|127005|127105|127005|1
1653059080000|2022-05-20 15:04:40|127105.5|127005.5|127105|127005|127105.5|127005.5|127105|127005|2
1653059100000|2022-05-20 15:05:00|127105.5|127005.5|127105|127005|127105.5|127005.5|127105|127005|2
1653059120000|2022-05-20 15:05:20|127104.5|127004.5|127104.5|127004.5|127104.5|127004.5|127104.5|127004.5|1
1653059130000|2022-05-20 15:05:30|127101.5|127001.5|127103|127003|127103|127003|127101.5|127001.5|3
1653059140000|2022-05-20 15:05:40|127102.5|127002.5|127102|127002|127103.5|127003.5|127100.5|127000.5|8
1653059170000|2022-05-20 15:06:10|127103.5|127003.5|127102.5|127002.5|127104|127004|127102|127002|4
1653059180000|2022-05-20 15:06:20|127102|127002|127132.5|127032.5|127132.5|127032.5|127102|127002|6
1653059190000|2022-05-20 15:06:30|127132|127032|127132|127032|127132|127032|127132|127032|1
1653059200000|2022-05-20 15:06:40|127132.5|127032.5|127133|127033|127133|127033|127132.5|127032.5|2
1653059240000|2022-05-20 15:07:20|127131.5|127031.5|127123|127023|127131.5|127031.5|127123|127023|4
1653059250000|2022-05-20 15:07:30|127122|127022|127314.9|127114.9|127314.9|127114.9|127121|127021|19
1653059260000|2022-05-20 15:07:40|127314.5|127114.5|127316.8|127116.8|127316.8|127116.8|127305|127105|10
1653059270000|2022-05-20 15:07:50|127316.5|127116.5|127321.5|127121.5|127323.6|127123.6|127312|127112|13
1653059280000|2022-05-20 15:08:00|127237.2|127137.2|127224.5|127124.5|127237.2|127137.2|127220.5|127120.5|30
1653059290000|2022-05-20 15:08:10|127220.5|127120.5|127218.5|127118.5|127223.5|127123.5|127218|127118|25
1653059300000|2022-05-20 15:08:20|127218|127118|127220.5|127120.5|127221|127121|127217.5|127117.5|19
1653059310000|2022-05-20 15:08:30|127219.5|127119.5|127236|127136|127236|127136|127219.5|127119.5|13
1653059320000|2022-05-20 15:08:40|127237|127137|127234.5|127134.5|127237|127137|127231.5|127131.5|22
1653059330000|2022-05-20 15:08:50|127237|127137|127227.5|127127.5|127238.5|127138.5|127220.5|127120.5|29
1653059340000|2022-05-20 15:09:00|127227|127127|127238|127138|127238|127138|127214|127114|20
1653059350000|2022-05-20 15:09:10|127239|127139|127252|127152|127252|127152|127239|127139|12
1653059360000|2022-05-20 15:09:20|127249|127149|127252.5|127152.5|127253.5|127153.5|127247.5|127147.5|23
1653059370000|2022-05-20 15:09:30|127254.5|127154.5|127289.5|127189.5|127290|127190|127251.5|127151.5|30
1653059380000|2022-05-20 15:09:40|127283.5|127183.5|127280|127180|127290|127190|127273.5|127173.5|31
1653059390000|2022-05-20 15:09:50|127279|127179|127366.5|127166.5|127367.5|127193.5|127272.5|127149|16
1653059400000|2022-05-20 15:10:00|127365.5|127165.5|127321.1|127221.1|127368.5|127222.6|127321.1|127164|13
1653059410000|2022-05-20 15:10:10|127320.6|127220.6|127317.1|127217.1|127320.6|127220.6|127317.1|127217.1|2
1653059420000|2022-05-20 15:10:20|127318.5|127218.5|127319.5|127219.5|127319.5|127219.5|127318.5|127218.5|4
1653059430000|2022-05-20 15:10:30|127318.6|127218.6|127323|127223|127324|127224|127285.5|127185.5|12
1653059440000|2022-05-20 15:10:40|127322.5|127222.5|127321|127221|127322.5|127222.5|127320.5|127220.5|3
1653059450000|2022-05-20 15:10:50|127320.5|127220.5|127320.5|127220.5|127320.5|127220.5|127320.5|127220.5|1
1653059460000|2022-05-20 15:11:00|127319.5|127219.5|127318.5|127218.5|127319.5|127219.5|127318.5|127218.5|2
1653059470000|2022-05-20 15:11:10|127321.5|127221.5|127327.5|127227.5|127334.5|127234.5|127321.5|127221.5|19
1653059480000|2022-05-20 15:11:20|127326|127226|127327|127227|127327|127227|127326|127226|2
1653059490000|2022-05-20 15:11:30|127327.5|127227.5|127327.5|127227.5|127327.5|127227.5|127327.5|127227.5|1
1653059500000|2022-05-20 15:11:40|127326|127226|127320.5|127220.5|127326|127226|127320.5|127220.5|2
1653059510000|2022-05-20 15:11:50|127320|127220|127320.5|127220.5|127320.5|127220.5|127320|127220|2
1653059520000|2022-05-20 15:12:00|127320|127220|127320.5|127220.5|127320.5|127220.5|127320|127220|2
1653059530000|2022-05-20 15:12:10|127320|127220|127320.5|127220.5|127320.5|127220.5|127320|127220|2
1653059540000|2022-05-20 15:12:20|127321|127221|127322|127222|127322|127222|127321|127221|3
1653059550000|2022-05-20 15:12:30|127320|127220|127317.5|127217.5|127320|127220|127317.5|127217.5|2
1653059560000|2022-05-20 15:12:40|127318|127218|127318|127218|127318|127218|127318|127218|1
1653059570000|2022-05-20 15:12:50|127317.5|127217.5|127318|127218|127318|127218|127317.5|127217.5|2
1653059580000|2022-05-20 15:13:00|127320|127220|127322.5|127222.5|127323.5|127223.5|127320|127220|4
1653059590000|2022-05-20 15:13:10|127326.5|127226.5|127439.5|127239.5|127439.5|127283|127326|127186.5|18
1653059600000|2022-05-20 15:13:20|127431|127231|127396|127196|127441|127241|127384|127184|26
1653059610000|2022-05-20 15:13:30|127411.5|127211.5|127356|127156|127447|127247|127353.5|127153.5|16
1653059620000|2022-05-20 15:13:40|127361.5|127161.5|127410.5|127210.5|127419|127219|127361.5|127161.5|14
1653059630000|2022-05-20 15:13:50|127392.5|127192.5|127390|127190|127392.5|127192.5|127390|127190|2
1653059640000|2022-05-20 15:14:00|127389|127189|127363.5|127163.5|127389|127189|127362.5|127162.5|7
1653059650000|2022-05-20 15:14:10|127364.5|127164.5|127364|127164|127365|127165|127364|127164|4
1653059660000|2022-05-20 15:14:20|127364.5|127164.5|127362.5|127162.5|127364.5|127164.5|127362.5|127162.5|7
1653059670000|2022-05-20 15:14:30|127363|127163|127392|127192|127392.5|127192.5|127362.5|127162.5|7
1653059680000|2022-05-20 15:14:40|127391.5|127191.5|127481.5|127281.5|127481.5|127281.5|127386.5|127186.5|16
1653059690000|2022-05-20 15:14:50|127482.5|127282.5|127473|127273|127485.5|127285.5|127467.5|127267.5|11
1653059700000|2022-05-20 15:15:00|127473.5|127273.5|127471.5|127271.5|127473.5|127273.5|127467|127267|5
1653059710000|2022-05-20 15:15:10|127471|127271|127476.5|127276.5|127476.5|127276.5|127470.5|127270.5|6
1653059720000|2022-05-20 15:15:20|127476|127276|127425|127225|127497|127297|127425|127225|12
1653059730000|2022-05-20 15:15:30|127424|127224|127389|127189|127424|127224|127386.5|127186.5|11
1653059740000|2022-05-20 15:15:40|127394|127194|127452.5|127252.5|127458|127258|127394|127194|16
1653059750000|2022-05-20 15:15:50|127452|127252|127452|127252|127452|127252|127452|127252|1
1653059760000|2022-05-20 15:16:00|127452.5|127252.5|127452.5|127252.5|127452.5|127252.5|127452.5|127252.5|1
1653059790000|2022-05-20 15:16:30|127453|127253|127452.5|127252.5|127453|127253|127452.5|127252.5|2
1653059800000|2022-05-20 15:16:40|127464.5|127264.5|127504.5|127304.5|127509|127309|127464.5|127264.5|11
1653059810000|2022-05-20 15:16:50|127504|127304|127506.5|127306.5|127507.5|127307.5|127504|127304|8
1653059820000|2022-05-20 15:17:00|127507|127307|127505|127305|127507|127307|127505|127305|5
1653059830000|2022-05-20 15:17:10|127505.5|127305.5|127505.5|127305.5|127506|127306|127505|127305|4
1653059840000|2022-05-20 15:17:20|127505|127305|127504.5|127304.5|127505|127305|127504.5|127304.5|2
1653059850000|2022-05-20 15:17:30|127505|127305|127454.5|127354.5|127505|127354.5|127454.5|127305|2
1653059860000|2022-05-20 15:17:40|127454|127354|127454|127354|127454.5|127354.5|127453.5|127353.5|5
1653059870000|2022-05-20 15:17:50|127453.5|127353.5|127485.5|127285.5|127489|127355|127425.5|127278.5|18
1653059880000|2022-05-20 15:18:00|127487.5|127287.5|127433|127333|127487.5|127333|127433|127287.5|2
1653059890000|2022-05-20 15:18:10|127428|127328|127421|127321|127428|127328|127421|127321|2
1653059900000|2022-05-20 15:18:20|127420|127320|127431|127331|127431|127331|127420|127320|5
1653059910000|2022-05-20 15:18:30|127434|127334|127433|127333|127444.5|127344.5|127433|127333|9
1653059920000|2022-05-20 15:18:40|127432.5|127332.5|127432.5|127332.5|127433|127333|127432.5|127332.5|3
1653059930000|2022-05-20 15:18:50|127434|127334|127437|127337|127437.5|127337.5|127434|127334|4
1653059940000|2022-05-20 15:19:00|127432|127332|127431.5|127331.5|127432|127332|127431.5|127331.5|2
1653059950000|2022-05-20 15:19:10|127431|127331|127431|127331|127431|127331|127431|127331|1
1653059960000|2022-05-20 15:19:20|127422.5|127322.5|127404|127304|127422.5|127322.5|127404|127304|7
1653059970000|2022-05-20 15:19:30|127403.5|127303.5|127402.5|127302.5|127403.5|127303.5|127402.5|127302.5|5
1653059980000|2022-05-20 15:19:40|127402|127302|127402|127302|127402|127302|127402|127302|1
1653059990000|2022-05-20 15:19:50|127401.5|127301.5|127401.5|127301.5|127401.5|127301.5|127401.5|127301.5|1
1653060000000|2022-05-20 15:20:00|127402|127302|127401|127301|127402|127302|127401|127301|3
1653060030000|2022-05-20 15:20:30|127400|127300|127390.5|127290.5|127400|127300|127390.5|127290.5|6
1653060050000|2022-05-20 15:20:50|127390|127290|127389.5|127289.5|127390|127290|127389.5|127289.5|2
1653060060000|2022-05-20 15:21:00|127395.5|127295.5|127401.5|127301.5|127401.5|127301.5|127395.5|127295.5|2
1653060070000|2022-05-20 15:21:10|127396|127296|127409|127309|127409|127309|127396|127296|3
1653060090000|2022-05-20 15:21:30|127408.5|127308.5|127435.5|127335.5|127435.5|127335.5|127408.5|127308.5|4
1653060100000|2022-05-20 15:21:40|127435|127335|127435.5|127335.5|127435.5|127335.5|127435|127335|2
1653060110000|2022-05-20 15:21:50|127436|127336|127436|127336|127436|127336|127436|127336|1
1653060120000|2022-05-20 15:22:00|127437|127337|127442|127342|127442|127342|127437|127337|4
1653060130000|2022-05-20 15:22:10|127441.5|127341.5|127441.5|127341.5|127441.5|127341.5|127441|127341|3
1653060230000|2022-05-20 15:23:50|127440.5|127340.5|127436|127336|127440.5|127340.5|127435.5|127335.5|4
1653060240000|2022-05-20 15:24:00|127433|127333|127432|127332|127433|127333|127432|127332|3
1653060270000|2022-05-20 15:24:30|127431.5|127331.5|127431.5|127331.5|127431.5|127331.5|127431.5|127331.5|1
1653060280000|2022-05-20 15:24:40|127432|127332|127432|127332|127432|127332|127432|127332|1
1653060310000|2022-05-20 15:25:10|127431.5|127331.5|127432|127332|127432|127332|127431.5|127331.5|2
1653060390000|2022-05-20 15:26:30|127433|127333|127434.5|127334.5|127435|127335|127432.5|127332.5|8
1653060400000|2022-05-20 15:26:40|127435.5|127335.5|127433.5|127333.5|127435.5|127335.5|127433.5|127333.5|4
1653060420000|2022-05-20 15:27:00|127428.5|127328.5|127409|127309|127428.5|127328.5|127409|127309|5
1653060430000|2022-05-20 15:27:10|127407.5|127307.5|127404.5|127304.5|127407.5|127307.5|127404.5|127304.5|4
1653060450000|2022-05-20 15:27:30|127402|127302|127386|127286|127402|127302|127386|127286|5
1653060460000|2022-05-20 15:27:40|127385|127285|127379.5|127279.5|127385|127285|127379.5|127279.5|3
1653060470000|2022-05-20 15:27:50|127364|127264|127361|127261|127364|127264|127355.5|127255.5|10
1653060480000|2022-05-20 15:28:00|127361.5|127261.5|127362|127262|127362|127262|127361|127261|4
1653060490000|2022-05-20 15:28:10|127362.5|127262.5|127378.5|127278.5|127378.5|127278.5|127362.5|127262.5|6
1653060500000|2022-05-20 15:28:20|127379|127279|127379|127279|127379|127279|127378.5|127278.5|3
1653060510000|2022-05-20 15:28:30|127379.5|127279.5|127379.5|127279.5|127380|127280|127379.5|127279.5|3
1653060520000|2022-05-20 15:28:40|127380|127280|127380.5|127280.5|127380.5|127280.5|127380|127280|2
1653060530000|2022-05-20 15:28:50|127381|127281|127383.5|127283.5|127383.5|127283.5|127380.5|127280.5|4
1653060540000|2022-05-20 15:29:00|127391|127291|127399.5|127299.5|127399.5|127299.5|127391|127291|8
1653060560000|2022-05-20 15:29:20|127399|127299|127399.5|127299.5|127399.5|127299.5|127399|127299|2
1653060570000|2022-05-20 15:29:30|127400|127300|127400.5|127300.5|127400.5|127300.5|127400|127300|2
1653060580000|2022-05-20 15:29:40|127401.5|127301.5|127403|127303|127403|127303|127401.5|127301.5|2
1653060660000|2022-05-20 15:31:00|127402.5|127302.5|127380.5|127280.5|127402.5|127302.5|127380.5|127280.5|6
1653060670000|2022-05-20 15:31:10|127379|127279|127367.5|127267.5|127379|127279|127367|127267|5
1653060680000|2022-05-20 15:31:20|127368|127268|127368|127268|127368|127268|127367.5|127267.5|3
1653060690000|2022-05-20 15:31:30|127368.5|127268.5|127368|127268|127368.5|127268.5|127368|127268|2
1653060700000|2022-05-20 15:31:40|127367.5|127267.5|127368.5|127268.5|127368.5|127268.5|127367.5|127267.5|3
1653060710000|2022-05-20 15:31:50|127369.5|127269.5|127369.5|127269.5|127369.5|127269.5|127369.5|127269.5|1
1653060720000|2022-05-20 15:32:00|127369|127269|127415|127215|127417.5|127269.5|127369|127214.5|6
1653060730000|2022-05-20 15:32:10|127414.5|127214.5|127415|127215|127415|127215|127414.5|127214.5|2
1653060740000|2022-05-20 15:32:20|127415.5|127215.5|127415.5|127215.5|127415.5|127215.5|127415.5|127215.5|1
1653060750000|2022-05-20 15:32:30|127415|127215|127415.5|127215.5|127415.5|127215.5|127415|127215|2
1653060760000|2022-05-20 15:32:40|127416|127216|127425|127225|127425|127225|127416|127216|3
1653060770000|2022-05-20 15:32:50|127425.5|127225.5|127427.5|127227.5|127427.5|127227.5|127425.5|127225.5|3
1653060780000|2022-05-20 15:33:00|127428|127228|127434.5|127234.5|127434.5|127234.5|127427.5|127227.5|3
1653060790000|2022-05-20 15:33:10|127435|127235|127427.5|127227.5|127435|127235|127427.5|127227.5|6
1653060800000|2022-05-20 15:33:20|127431.5|127231.5|127434|127234|127434|127234|127431.5|127231.5|3
1653060810000|2022-05-20 15:33:30|127433.5|127233.5|127433.5|127233.5|127433.5|127233.5|127433.5|127233.5|1
1653060820000|2022-05-20 15:33:40|127433|127233|127433|127233|127433|127233|127433|127233|1
1653060860000|2022-05-20 15:34:20|127414|127314|127411.5|127311.5|127414|127314|127411|127311|4
1653060870000|2022-05-20 15:34:30|127410.5|127310.5|127410.5|127310.5|127411|127311|127410.5|127310.5|3
1653060880000|2022-05-20 15:34:40|127410|127310|127409.5|127309.5|127414|127314|127406|127306|10
1653060890000|2022-05-20 15:34:50|127410|127310|127409.5|127309.5|127410|127310|127409.5|127309.5|2
1653060900000|2022-05-20 15:35:00|127406|127306|127380.5|127280.5|127406|127306|127380.5|127280.5|3
1653060910000|2022-05-20 15:35:10|127380|127280|127380.5|127280.5|127380.5|127280.5|127380|127280|2
1653060920000|2022-05-20 15:35:20|127381|127281|127381|127281|127381|127281|127381|127281|1
1653060940000|2022-05-20 15:35:40|127380.5|127280.5|127381|127281|127381|127281|127380.5|127280.5|2
1653060960000|2022-05-20 15:36:00|127381.5|127281.5|127381.5|127281.5|127381.5|127281.5|127381.5|127281.5|1
1653060980000|2022-05-20 15:36:20|127382.5|127282.5|127382.5|127282.5|127382.5|127282.5|127382.5|127282.5|1
1653061010000|2022-05-20 15:36:50|127382|127282|127382|127282|127382|127282|127382|127282|1
1653061020000|2022-05-20 15:37:00|127378|127278|127365|127265|127378|127278|127365|127265|2
1653061030000|2022-05-20 15:37:10|127364.5|127264.5|127363.5|127263.5|127364.5|127264.5|127363.5|127263.5|3
1653061040000|2022-05-20 15:37:20|127363|127263|127362.5|127262.5|127363.5|127263.5|127362.5|127262.5|4
1653061050000|2022-05-20 15:37:30|127362|127262|127382|127282|127389|127289|127362|127262|7
1653061060000|2022-05-20 15:37:40|127382.5|127282.5|127382.5|127282.5|127382.5|127282.5|127382.5|127282.5|1
1653061070000|2022-05-20 15:37:50|127382|127282|127382.5|127282.5|127382.5|127282.5|127382|127282|2
1653061080000|2022-05-20 15:38:00|127382|127282|127382.5|127282.5|127382.5|127282.5|127382|127282|2
1653061100000|2022-05-20 15:38:20|127383|127283|127383|127283|127383|127283|127383|127283|1
1653061110000|2022-05-20 15:38:30|127382.5|127282.5|127383|127283|127383|127283|127382.5|127282.5|2
1653061120000|2022-05-20 15:38:40|127380|127280|127376|127276|127380|127280|127376|127276|2
1653061130000|2022-05-20 15:38:50|127375.5|127275.5|127375|127275|127375.5|127275.5|127375|127275|2
1653061140000|2022-05-20 15:39:00|127375.5|127275.5|127396|127296|127396|127296|127375|127275|7
1653061150000|2022-05-20 15:39:10|127395.5|127295.5|127395.5|127295.5|127395.5|127295.5|127395.5|127295.5|1
1653061160000|2022-05-20 15:39:20|127396|127296|127396|127296|127396|127296|127395.5|127295.5|3
1653061180000|2022-05-20 15:39:40|127396.5|127296.5|127396.5|127296.5|127396.5|127296.5|127396.5|127296.5|1
1653061190000|2022-05-20 15:39:50|127396|127296|127396.5|127296.5|127396.5|127296.5|127396|127296|2
1653061200000|2022-05-20 15:40:00|127397|127297|127397|127297|127397|127297|127397|127297|1
1653061210000|2022-05-20 15:40:10|127444.5|127244.5|127444.5|127244.5|127444.5|127244.5|127444|127244|3
1653061230000|2022-05-20 15:40:30|127445|127245|127445|127245|127445|127245|127445|127245|1
1653061240000|2022-05-20 15:40:40|127444.5|127244.5|127445|127245|127445|127245|127444.5|127244.5|2
1653061260000|2022-05-20 15:41:00|127445.5|127245.5|127445.5|127245.5|127445.5|127245.5|127445.5|127245.5|1
1653061270000|2022-05-20 15:41:10|127445|127245|127445.5|127245.5|127445.5|127245.5|127445|127245|2
1653061300000|2022-05-20 15:41:40|127444|127244|127444.5|127244.5|127444.5|127244.5|127444|127244|2
1653061310000|2022-05-20 15:41:50|127444|127244|127444|127244|127444|127244|127444|127244|1
1653061330000|2022-05-20 15:42:10|127443.5|127243.5|127443.5|127243.5|127443.5|127243.5|127443.5|127243.5|1
1653061350000|2022-05-20 15:42:30|127444|127244|127443.5|127243.5|127444|127244|127443.5|127243.5|2
1653061370000|2022-05-20 15:42:50|127443|127243|127405|127205|127443|127243|127404.5|127204.5|8
1653061380000|2022-05-20 15:43:00|127404.5|127204.5|127402.5|127202.5|127405|127205|127402.5|127202.5|6
1653061390000|2022-05-20 15:43:10|127403|127203|127390|127190|127403|127203|127389.5|127189.5|5
1653061400000|2022-05-20 15:43:20|127389.5|127189.5|127417.5|127217.5|127417.5|127217.5|127389.5|127189.5|6
1653061410000|2022-05-20 15:43:30|127416.5|127216.5|127415|127215|127416.5|127216.5|127414.5|127214.5|5
1653061420000|2022-05-20 15:43:40|127414.5|127214.5|127415|127215|127415|127215|127414.5|127214.5|2
1653061430000|2022-05-20 15:43:50|127415.5|127215.5|127414|127214|127415.5|127215.5|127413.5|127213.5|4
1653061440000|2022-05-20 15:44:00|127413.5|127213.5|127428.5|127228.5|127428.5|127228.5|127413.5|127213.5|4
1653061450000|2022-05-20 15:44:10|127428|127228|127424.5|127224.5|127428.5|127228.5|127424.5|127224.5|4
1653061460000|2022-05-20 15:44:20|127424|127224|127424.5|127224.5|127424.5|127224.5|127424|127224|4
1653061470000|2022-05-20 15:44:30|127425|127225|127429|127229|127429|127229|127425|127225|4
1653061480000|2022-05-20 15:44:40|127428.5|127228.5|127429|127229|127429|127229|127428.5|127228.5|2
1653061490000|2022-05-20 15:44:50|127429.5|127229.5|127452.5|127252.5|127452.5|127252.5|127429.5|127229.5|8
1653061500000|2022-05-20 15:45:00|127451.5|127251.5|127453.5|127253.5|127455.5|127255.5|127447.5|127247.5|6
1653061550000|2022-05-20 15:45:50|127454|127254|127456.5|127256.5|127456.5|127256.5|127454|127254|2
1653061570000|2022-05-20 15:46:10|127455|127255|127453.5|127253.5|127455|127255|127453.5|127253.5|2
1653061580000|2022-05-20 15:46:20|127453|127253|127450.5|127250.5|127453|127253|127450.5|127250.5|2
1653061590000|2022-05-20 15:46:30|127451|127251|127444.5|127244.5|127452|127252|127427.5|127227.5|11
1653061600000|2022-05-20 15:46:40|127439|127239|127444.5|127244.5|127444.5|127244.5|127423|127223|4
1653061610000|2022-05-20 15:46:50|127445|127245|127446|127246|127449.5|127249.5|127445|127245|4
1653061620000|2022-05-20 15:47:00|127445.5|127245.5|127445|127245|127445.5|127245.5|127445|127245|2
1653061630000|2022-05-20 15:47:10|127445.5|127245.5|127445|127245|127445.5|127245.5|127445|127245|2
1653061640000|2022-05-20 15:47:20|127445.5|127245.5|127445|127245|127445.5|127245.5|127445|127245|2
1653061650000|2022-05-20 15:47:30|127440.5|127240.5|127440.5|127240.5|127440.5|127240.5|127440.5|127240.5|1
1653061670000|2022-05-20 15:47:50|127441|127241|127440.5|127240.5|127441|127241|127440.5|127240.5|2
1653061690000|2022-05-20 15:48:10|127440|127240|127440|127240|127441|127241|127439|127239|8
1653061700000|2022-05-20 15:48:20|127440.5|127240.5|127440|127240|127441|127241|127439|127239|6
1653061740000|2022-05-20 15:49:00|127441|127241|127441|127241|127441|127241|127439.5|127239.5|4
1653061790000|2022-05-20 15:49:50|127438|127238|127427|127227|127438|127238|127426.5|127226.5|3
1653061810000|2022-05-20 15:50:10|127427.5|127227.5|127427.5|127227.5|127427.5|127227.5|127427.5|127227.5|1
1653061820000|2022-05-20 15:50:20|127428|127228|127427.5|127227.5|127428|127228|127427.5|127227.5|2
1653061830000|2022-05-20 15:50:30|127427|127227|127427|127227|127427|127227|127427|127227|1
1653061840000|2022-05-20 15:50:40|127427.5|127227.5|127427|127227|127427.5|127227.5|127427|127227|2
1653061860000|2022-05-20 15:51:00|127427.5|127227.5|127427|127227|127427.5|127227.5|127427|127227|2
1653061870000|2022-05-20 15:51:10|127427.5|127227.5|127427|127227|127427.5|127227.5|127427|127227|2
1653061910000|2022-05-20 15:51:50|127377.5|127277.5|127377|127277|127377.5|127277.5|127377|127277|2
1653061930000|2022-05-20 15:52:10|127377.5|127277.5|127377|127277|127377.5|127277.5|127377|127277|2
1653061950000|2022-05-20 15:52:30|127376|127276|127376|127276|127376|127276|127376|127276|1
1653062390000|2022-05-20 15:59:50|127380|127280|127385|127285|127385|127285|127380|127280|2
1653062400000|2022-05-20 16:00:00|127388|127288|127399|127299|127400|127300|127388|127288|7
1653062410000|2022-05-20 16:00:10|127399.5|127299.5|127400|127300|127400|127300|127399|127299|4
1653062420000|2022-05-20 16:00:20|127400.5|127300.5|127470|127270|127470.5|127317.5|127400.5|127254.5|8
1653062430000|2022-05-20 16:00:30|127469.5|127269.5|127470.5|127270.5|127470.5|127270.5|127469.5|127269.5|5
1653062440000|2022-05-20 16:00:40|127470|127270|127470|127270|127470.5|127270.5|127470|127270|3
1653062450000|2022-05-20 16:00:50|127470.5|127270.5|127470|127270|127470.5|127270.5|127470|127270|2
1653062460000|2022-05-20 16:01:00|127470.5|127270.5|127470|127270|127470.5|127270.5|127470|127270|2
1653062470000|2022-05-20 16:01:10|127469.5|127269.5|127470|127270|127470|127270|127469.5|127269.5|2
1653062480000|2022-05-20 16:01:20|127477.5|127277.5|127510.5|127310.5|127510.5|127310.5|127477.5|127277.5|12
1653062490000|2022-05-20 16:01:30|127508.5|127308.5|127505|127305|127508.5|127308.5|127505|127305|2
1653062500000|2022-05-20 16:01:40|127504.5|127304.5|127505|127305|127506|127306|127504.5|127304.5|5
1653062510000|2022-05-20 16:01:50|127505.5|127305.5|127505.5|127305.5|127505.5|127305.5|127505.5|127305.5|1
1653062520000|2022-05-20 16:02:00|127504.5|127304.5|127504|127304|127504.5|127304.5|127504|127304|2
1653062530000|2022-05-20 16:02:10|127503.5|127303.5|127504|127304|127504|127304|127503.5|127303.5|2
1653062550000|2022-05-20 16:02:30|127503.5|127303.5|127504|127304|127504|127304|127503.5|127303.5|2
1653062580000|2022-05-20 16:03:00|127503|127303|127504|127304|127504|127304|127502.5|127302.5|3
1653062590000|2022-05-20 16:03:10|127503.5|127303.5|127502.5|127302.5|127503.5|127303.5|127502.5|127302.5|2
1653062620000|2022-05-20 16:03:40|127503.5|127303.5|127504|127304|127504|127304|127503.5|127303.5|2
1653062640000|2022-05-20 16:04:00|127504.5|127304.5|127504.5|127304.5|127504.5|127304.5|127504.5|127304.5|1
1653062660000|2022-05-20 16:04:20|127505|127305|127507|127307|127509|127309|127504|127304|11
1653062700000|2022-05-20 16:05:00|127507.5|127307.5|127507.5|127307.5|127507.5|127307.5|127507.5|127307.5|1
1653062750000|2022-05-20 16:05:50|127506|127306|127507|127307|127507|127307|127505.5|127305.5|4
1653062780000|2022-05-20 16:06:20|127502.5|127302.5|127502.5|127302.5|127502.5|127302.5|127502.5|127302.5|1
1653062790000|2022-05-20 16:06:30|127507.5|127307.5|127507.5|127307.5|127507.5|127307.5|127507.5|127307.5|1
1653062800000|2022-05-20 16:06:40|127506.5|127306.5|127505.5|127305.5|127506.5|127306.5|127505.5|127305.5|2
1653062830000|2022-05-20 16:07:10|127505|127305|127505.5|127305.5|127505.5|127305.5|127505|127305|2
1653062850000|2022-05-20 16:07:30|127498.5|127298.5|127496.5|127296.5|127507|127307|127496.5|127296.5|4
1653062860000|2022-05-20 16:07:40|127493.5|127293.5|127454.5|127254.5|127493.5|127293.5|127454|127254|7
1653062870000|2022-05-20 16:07:50|127455|127255|127476.5|127276.5|127476.5|127276.5|127454.5|127254.5|3
1653062880000|2022-05-20 16:08:00|127474.5|127274.5|127469|127269|127474.5|127274.5|127468|127268|5
1653062890000|2022-05-20 16:08:10|127468.5|127268.5|127464.5|127264.5|127481.5|127281.5|127464.5|127264.5|5
1653062900000|2022-05-20 16:08:20|127464|127264|127469.5|127269.5|127469.5|127269.5|127464|127264|4
1653062910000|2022-05-20 16:08:30|127469|127269|127469|127269|127469|127269|127469|127269|1
1653062920000|2022-05-20 16:08:40|127468.5|127268.5|127469|127269|127469|127269|127468.5|127268.5|2
1653062930000|2022-05-20 16:08:50|127469.5|127269.5|127469.5|127269.5|127469.5|127269.5|127469.5|127269.5|1
1653062940000|2022-05-20 16:09:00|127469|127269|127469.5|127269.5|127469.5|127269.5|127469|127269|2
1653062950000|2022-05-20 16:09:10|127469|127269|127469.5|127269.5|127469.5|127269.5|127469|127269|2
1653062970000|2022-05-20 16:09:30|127468.5|127268.5|127468.5|127268.5|127468.5|127268.5|127468.5|127268.5|1
1653062980000|2022-05-20 16:09:40|127469|127269|127469.5|127269.5|127469.5|127269.5|127469|127269|2
1653062990000|2022-05-20 16:09:50|127468.5|127268.5|127467.5|127267.5|127468.5|127268.5|127467.5|127267.5|2
1653063010000|2022-05-20 16:10:10|127468|127268|127468|127268|127468|127268|127468|127268|1
1653063050000|2022-05-20 16:10:50|127469.5|127269.5|127473.9|127273.9|127473.9|127273.9|127469.5|127269.5|3
1653063060000|2022-05-20 16:11:00|127470|127270|127473.9|127273.9|127473.9|127273.9|127470|127270|2
1653063230000|2022-05-20 16:13:50|127483.9|127283.9|127483.9|127283.9|127483.9|127283.9|127483.9|127283.9|1
1653063260000|2022-05-20 16:14:20|127474.1|127274.1|127474.1|127274.1|127483.9|127283.9|127474.1|127274.1|5
1653063270000|2022-05-20 16:14:30|127483.9|127283.9|127483.9|127283.9|127483.9|127283.9|127474.1|127274.1|3
1653063290000|2022-05-20 16:14:50|127484.9|127284.9|127484.9|127284.9|127484.9|127284.9|127484.9|127284.9|1
1653063400000|2022-05-20 16:16:40|127484.5|127284.5|127484.5|127284.5|127484.5|127284.5|127484.5|127284.5|1
1653063450000|2022-05-20 16:17:30|127484.9|127284.9|127484.9|127284.9|127484.9|127284.9|127484.9|127284.9|1
1653063570000|2022-05-20 16:19:30|127487.9|127287.9|127487.9|127287.9|127487.9|127287.9|127487.9|127287.9|1
1653063580000|2022-05-20 16:19:40|127492.5|127292.5|127492.5|127292.5|127492.5|127292.5|127492.5|127292.5|1
1653063600000|2022-05-20 16:20:00|127493|127293|127493|127293|127493|127293|127493|127293|1
1653063660000|2022-05-20 16:21:00|127493.5|127293.5|127493.5|127293.5|127493.5|127293.5|127493.5|127293.5|1
1653063670000|2022-05-20 16:21:10|127485.1|127285.1|127485.1|127285.1|127485.1|127285.1|127485.1|127285.1|1
1653063720000|2022-05-20 16:22:00|127493|127293|127493|127293|127493|127293|127493|127293|1
1653063780000|2022-05-20 16:23:00|127481.1|127281.1|127462.1|127262.1|127481.1|127281.1|127462.1|127262.1|2
1653063900000|2022-05-20 16:25:00|127473.9|127273.9|127481.9|127281.9|127481.9|127281.9|127473.9|127273.9|2
1653063910000|2022-05-20 16:25:10|127482.9|127282.9|127490|127290|127490|127290|127482.9|127282.9|2
1653063950000|2022-05-20 16:25:50|127490.5|127290.5|127490.5|127290.5|127490.5|127290.5|127490.5|127290.5|1
1653063990000|2022-05-20 16:26:30|127500.1|127300.1|127500.1|127300.1|127500.1|127300.1|127500.1|127300.1|1
1653064080000|2022-05-20 16:28:00|127492.1|127292.1|127500.8|127300.8|127500.8|127300.8|127492.1|127292.1|2
1653064090000|2022-05-20 16:28:10|127492.1|127292.1|127499.6|127299.6|127500.5|127300.5|127492.1|127292.1|9
1653064100000|2022-05-20 16:28:20|127499.1|127299.1|127499.1|127299.1|127499.1|127299.1|127499.1|127299.1|1
1653064120000|2022-05-20 16:28:40|127498.1|127298.1|127498.1|127298.1|127498.1|127298.1|127498.1|127298.1|1
1653064130000|2022-05-20 16:28:50|127499|127299|127498.6|127298.6|127500.5|127300.5|127497.1|127297.1|6
1653064140000|2022-05-20 16:29:00|127498.1|127298.1|127497.6|127297.6|127500.5|127300.5|127496.1|127296.1|11
1653064170000|2022-05-20 16:29:30|127496.1|127296.1|127497.6|127297.6|127497.6|127297.6|127496.1|127296.1|2
1653064180000|2022-05-20 16:29:40|127496.1|127296.1|127499|127299|127502|127302|127496.1|127296.1|13
1653064240000|2022-05-20 16:30:40|127498.5|127298.5|127499|127299|127499|127299|127498.5|127298.5|2
1653064280000|2022-05-20 16:31:20|127496|127296|127496|127296|127496|127296|127496|127296|1
1653064290000|2022-05-20 16:31:30|127496.5|127296.5|127496|127296|127496.5|127296.5|127496|127296|2
1653064300000|2022-05-20 16:31:40|127495.5|127295.5|127495.5|127295.5|127495.5|127295.5|127494.5|127294.5|3
1653064310000|2022-05-20 16:31:50|127496.5|127296.5|127497.5|127297.5|127497.5|127297.5|127496.5|127296.5|2
1653064330000|2022-05-20 16:32:10|127497|127297|127497|127297|127497|127297|127497|127297|1
1653064370000|2022-05-20 16:32:50|127497.5|127297.5|127497|127297|127497.5|127297.5|127497|127297|2
1653064380000|2022-05-20 16:33:00|127496|127296|127490.5|127290.5|127496|127296|127490.5|127290.5|6
1653064390000|2022-05-20 16:33:10|127489.5|127289.5|127491|127291|127491|127291|127489.5|127289.5|2
1653064400000|2022-05-20 16:33:20|127491.5|127291.5|127491|127291|127491.5|127291.5|127491|127291|2
1653064410000|2022-05-20 16:33:30|127440.5|127340.5|127440.5|127340.5|127440.5|127340.5|127440.5|127340.5|1
1653064420000|2022-05-20 16:33:40|127441|127341|127440.5|127340.5|127441|127341|127440.5|127340.5|2
1653064440000|2022-05-20 16:34:00|127441|127341|127441|127341|127441|127341|127440|127340|3
1653064450000|2022-05-20 16:34:10|127441.5|127341.5|127441|127341|127441.5|127341.5|127441|127341|2
1653064470000|2022-05-20 16:34:30|127441.5|127341.5|127441|127341|127441.5|127341.5|127441|127341|2
1653064490000|2022-05-20 16:34:50|127442.5|127342.5|127442.5|127342.5|127442.5|127342.5|127442.5|127342.5|1
1653064500000|2022-05-20 16:35:00|127447|127347|127449|127349|127449|127349|127447|127347|2
1653064510000|2022-05-20 16:35:10|127449.5|127349.5|127449|127349|127449.5|127349.5|127449|127349|2
1653064520000|2022-05-20 16:35:20|127449.5|127349.5|127449|127349|127449.5|127349.5|127449|127349|2
1653064550000|2022-05-20 16:35:50|127448|127348|127448|127348|127448|127348|127448|127348|1
1653064560000|2022-05-20 16:36:00|127447|127347|127448|127348|127448|127348|127447|127347|2
1653064590000|2022-05-20 16:36:30|127448.5|127348.5|127448|127348|127448.5|127348.5|127448|127348|2
1653064610000|2022-05-20 16:36:50|127448.5|127348.5|127448.5|127348.5|127448.5|127348.5|127448.5|127348.5|1
1653064620000|2022-05-20 16:37:00|127449|127349|127469.5|127369.5|127470|127370|127449|127349|6
1653064630000|2022-05-20 16:37:10|127469|127369|127468|127368|127470|127370|127468|127368|3
1653064640000|2022-05-20 16:37:20|127467|127367|127467|127367|127467.5|127367.5|127467|127367|3
1653064650000|2022-05-20 16:37:30|127466.5|127366.5|127466.5|127366.5|127466.5|127366.5|127466.5|127366.5|1
1653064660000|2022-05-20 16:37:40|127467|127367|127465.5|127365.5|127469.5|127369.5|127465.5|127365.5|11
1653064670000|2022-05-20 16:37:50|127467|127367|127465.5|127365.5|127468.5|127368.5|127465.5|127365.5|4
1653064680000|2022-05-20 16:38:00|127466|127366|127466|127366|127466|127366|127466|127366|1
1653064700000|2022-05-20 16:38:20|127466.5|127366.5|127494|127394|127494|127394|127466|127366|6
1653064710000|2022-05-20 16:38:30|127493|127393|127487|127387|127493|127393|127487|127387|3
1653064720000|2022-05-20 16:38:40|127488|127388|127521.5|127421.5|127521.5|127421.5|127488|127388|4
1653064730000|2022-05-20 16:38:50|127521|127421|127522|127422|127522|127422|127521|127421|2
1653064740000|2022-05-20 16:39:00|127521|127421|127517.5|127417.5|127521|127421|127516.5|127416.5|4
1653064750000|2022-05-20 16:39:10|127516|127416|127512|127412|127516|127416|127512|127412|3
1653064760000|2022-05-20 16:39:20|127511.5|127411.5|127512.5|127412.5|127512.5|127412.5|127511.5|127411.5|3
1653064770000|2022-05-20 16:39:30|127511|127411|127508.5|127408.5|127511|127411|127508|127408|3
1653064780000|2022-05-20 16:39:40|127508|127408|127508.5|127408.5|127508.5|127408.5|127508|127408|4
1653064790000|2022-05-20 16:39:50|127508|127408|127509|127409|127509|127409|127508|127408|5
1653064800000|2022-05-20 16:40:00|127508.5|127408.5|127462|127362|127509|127409|127462|127362|5
1653064820000|2022-05-20 16:40:20|127462.5|127362.5|127462|127362|127462.5|127362.5|127462|127362|2
1653064840000|2022-05-20 16:40:40|127466.5|127366.5|127481|127381|127481|127381|127466.5|127366.5|2
1653064850000|2022-05-20 16:40:50|127484.5|127384.5|127489.5|127389.5|127489.5|127389.5|127484.5|127384.5|5
1653064860000|2022-05-20 16:41:00|127489|127389|127488.5|127388.5|127489|127389|127488.5|127388.5|2
1653064870000|2022-05-20 16:41:10|127488|127388|127487.5|127387.5|127488|127388|127487.5|127387.5|4
1653064880000|2022-05-20 16:41:20|127487|127387|127523.5|127323.5|127536.5|127387.5|127487|127323.5|6
1653064890000|2022-05-20 16:41:30|127519.5|127319.5|127520|127320|127520|127320|127519.5|127319.5|2
1653064900000|2022-05-20 16:41:40|127523.5|127323.5|127519.5|127319.5|127523.5|127323.5|127519.5|127319.5|2
1653064910000|2022-05-20 16:41:50|127522.5|127322.5|127523|127323|127526|127326|127519.5|127319.5|10
1653064920000|2022-05-20 16:42:00|127523.5|127323.5|127523.5|127323.5|127523.5|127323.5|127523.5|127323.5|1
1653064930000|2022-05-20 16:42:10|127523.7|127323.7|127523.7|127323.7|127523.7|127323.7|127523.7|127323.7|1
1653064940000|2022-05-20 16:42:20|127521.7|127321.7|127523.5|127323.5|127526|127326|127521.7|127321.7|11
1653064950000|2022-05-20 16:42:30|127523.2|127323.2|127524|127324|127524|127324|127523.2|127323.2|2
1653064970000|2022-05-20 16:42:50|127524.5|127324.5|127524|127324|127524.5|127324.5|127524|127324|2
1653064990000|2022-05-20 16:43:10|127523.5|127323.5|127523.5|127323.5|127523.5|127323.5|127523.5|127323.5|1
1653065010000|2022-05-20 16:43:30|127523|127323|127523.5|127323.5|127523.5|127323.5|127523|127323|2
1653065020000|2022-05-20 16:43:40|127523|127323|127524|127324|127524|127324|127523|127323|2
1653065030000|2022-05-20 16:43:50|127523.5|127323.5|127475|127375|127523.5|127375|127475|127323.5|2
1653065060000|2022-05-20 16:44:20|127475.5|127375.5|127475|127375|127475.5|127375.5|127475|127375|2
1653065070000|2022-05-20 16:44:30|127474.5|127374.5|127476|127376|127476|127376|127474.5|127374.5|2
1653065110000|2022-05-20 16:45:10|127476.5|127376.5|127476|127376|127476.5|127376.5|127476|127376|2
1653065130000|2022-05-20 16:45:30|127475|127375|127476|127376|127476|127376|127475|127375|2
1653065190000|2022-05-20 16:46:30|127475.5|127375.5|127475.5|127375.5|127475.5|127375.5|127475.5|127375.5|1
1653065250000|2022-05-20 16:47:30|127475|127375|127476|127376|127476|127376|127475|127375|2
1653065280000|2022-05-20 16:48:00|127476.5|127376.5|127476|127376|127476.5|127376.5|127476|127376|6
1653065310000|2022-05-20 16:48:30|127474|127374|127476|127376|127476|127376|127474|127374|2
1653065370000|2022-05-20 16:49:30|127475|127375|127476|127376|127476|127376|127475|127375|2
1653065430000|2022-05-20 16:50:30|127475|127375|127476|127376|127476|127376|127475|127375|2
1653065460000|2022-05-20 16:51:00|127475|127375|127475|127375|127475|127375|127475|127375|1
1653065470000|2022-05-20 16:51:10|127474.5|127374.5|127476|127376|127476|127376|127474.5|127374.5|2
1653065510000|2022-05-20 16:51:50|127475.5|127375.5|127474.5|127374.5|127475.5|127375.5|127474.5|127374.5|2
1653065530000|2022-05-20 16:52:10|127475.5|127375.5|127475.5|127375.5|127475.5|127375.5|127475.5|127375.5|1
1653065540000|2022-05-20 16:52:20|127477|127377|127500|127400|127500|127400|127475|127375|6
1653065550000|2022-05-20 16:52:30|127499.5|127399.5|127501.1|127401.1|127501.1|127401.1|127499.5|127399.5|3
1653065560000|2022-05-20 16:52:40|127500.6|127400.6|127502.1|127402.1|127502.1|127402.1|127500.6|127400.6|3
1653065570000|2022-05-20 16:52:50|127502.6|127402.6|127503|127403|127503|127403|127502.6|127402.6|2
1653065580000|2022-05-20 16:53:00|127502.5|127402.5|127502.5|127402.5|127502.5|127402.5|127502.5|127402.5|1
1653065590000|2022-05-20 16:53:10|127503.5|127403.5|127502.5|127402.5|127503.5|127403.5|127502.5|127402.5|3
1653065600000|2022-05-20 16:53:20|127501.5|127401.5|127498|127398|127502.5|127402.5|127497.5|127397.5|6
1653065620000|2022-05-20 16:53:40|127497.5|127397.5|127531|127431|127531|127431|127497.5|127397.5|8
1653065630000|2022-05-20 16:53:50|127530.5|127430.5|127530.5|127430.5|127530.5|127430.5|127530.5|127430.5|1
1653065640000|2022-05-20 16:54:00|127532|127432|127532|127432|127532|127432|127531|127431|5
1653065650000|2022-05-20 16:54:10|127531.5|127431.5|127530.5|127430.5|127531.5|127431.5|127530.5|127430.5|6
1653065660000|2022-05-20 16:54:20|127531|127431|127531|127431|127531|127431|127531|127431|1
1653065670000|2022-05-20 16:54:30|127531.5|127431.5|127529.5|127429.5|127533.5|127433.5|127529.5|127429.5|14
1653065720000|2022-05-20 16:55:20|127530|127430|127540|127440|127540.5|127440.5|127530|127430|4
1653065730000|2022-05-20 16:55:30|127516.4|127416.4|127511.6|127411.6|127516.4|127416.4|127508.1|127408.1|7
1653065740000|2022-05-20 16:55:40|127510.1|127410.1|127497|127397|127511.1|127411.1|127496.5|127396.5|5
1653065750000|2022-05-20 16:55:50|127496.5|127396.5|127497|127397|127497|127397|127496.5|127396.5|4
1653065760000|2022-05-20 16:56:00|127497.5|127397.5|127495.9|127395.9|127497.5|127397.5|127495.9|127395.9|3
1653065780000|2022-05-20 16:56:20|127495.4|127395.4|127495.4|127395.4|127495.4|127395.4|127495.4|127395.4|1
1653065800000|2022-05-20 16:56:40|127494.9|127394.9|127494.9|127394.9|127494.9|127394.9|127494.9|127394.9|1
1653065810000|2022-05-20 16:56:50|127494.4|127394.4|127493.7|127393.7|127494.4|127394.4|127493.7|127393.7|4
1653065820000|2022-05-20 16:57:00|127491.2|127391.2|127521|127321|127530.5|127391.2|127491.2|127318.5|7
1653065830000|2022-05-20 16:57:10|127520.5|127320.5|127519.5|127319.5|127522|127322|127519.5|127319.5|4
1653065840000|2022-05-20 16:57:20|127520|127320|127519.5|127319.5|127520|127320|127519.5|127319.5|6
1653065850000|2022-05-20 16:57:30|127519|127319|127517|127317|127519|127319|127517|127317|4
1653065860000|2022-05-20 16:57:40|127518|127318|127518|127318|127518.5|127318.5|127518|127318|3
1653065870000|2022-05-20 16:57:50|127517.5|127317.5|127523.8|127323.8|127523.8|127323.8|127517.4|127317.4|3
1653065880000|2022-05-20 16:58:00|127523.3|127323.3|127523.3|127323.3|127523.3|127323.3|127523.3|127323.3|1
1653065890000|2022-05-20 16:58:10|127522.8|127322.8|127522.8|127322.8|127522.8|127322.8|127522.8|127322.8|1
1653065900000|2022-05-20 16:58:20|127524|127324|127523.5|127323.5|127524|127324|127523.5|127323.5|2
1653065910000|2022-05-20 16:58:30|127523.3|127323.3|127523.3|127323.3|127523.3|127323.3|127523.3|127323.3|1
1653065930000|2022-05-20 16:58:50|127513.5|127313.5|127523.9|127323.9|127523.9|127323.9|127513.5|127313.5|2
1653065990000|2022-05-20 16:59:50|127528.9|127328.9|127529.9|127329.9|127529.9|127329.9|127528.9|127328.9|2
1653066010000|2022-05-20 17:00:10|127534.9|127334.9|127535.9|127335.9|127535.9|127335.9|127534.9|127334.9|2
1653066020000|2022-05-20 17:00:20|127523.3|127323.3|127511.5|127311.5|127523.3|127323.3|127511.5|127311.5|4
1653066030000|2022-05-20 17:00:30|127511|127311|127511|127311|127511|127311|127511|127311|1
1653066040000|2022-05-20 17:00:40|127510.5|127310.5|127531.9|127331.9|127531.9|127331.9|127510.4|127310.4|4
1653066090000|2022-05-20 17:01:30|127533.9|127333.9|127533.9|127333.9|127533.9|127333.9|127533.9|127333.9|1
1653066120000|2022-05-20 17:02:00|127526.3|127326.3|127526.3|127326.3|127526.3|127326.3|127526.3|127326.3|1
1653066160000|2022-05-20 17:02:40|127538.9|127338.9|127571.9|127371.9|127571.9|127371.9|127538.9|127338.9|5
1653066170000|2022-05-20 17:02:50|127579.9|127379.9|127573|127373|127579.9|127379.9|127573|127373|2
1653066190000|2022-05-20 17:03:10|127586.5|127386.5|127586.5|127386.5|127586.5|127386.5|127586.5|127386.5|1
1653066200000|2022-05-20 17:03:20|127593.4|127393.4|127660.7|127460.7|127660.8|127460.8|127593.4|127393.4|7
1653066210000|2022-05-20 17:03:30|127660.2|127460.2|127657.4|127457.4|127660.7|127460.7|127655.9|127455.9|9
1653066220000|2022-05-20 17:03:40|127653.4|127453.4|127650.7|127450.7|127653.4|127453.4|127650.7|127450.7|3
1653066230000|2022-05-20 17:03:50|127651.7|127451.7|127657.7|127457.7|127658.2|127458.2|127651.7|127451.7|5
1653066240000|2022-05-20 17:04:00|127658.2|127458.2|127658.2|127458.2|127658.2|127458.2|127658.2|127458.2|1
1653066250000|2022-05-20 17:04:10|127650.2|127450.2|127650.2|127450.2|127650.2|127450.2|127650.2|127450.2|1
1653066260000|2022-05-20 17:04:20|127650.7|127450.7|127650.7|127450.7|127650.7|127450.7|127650.7|127450.7|1
1653066270000|2022-05-20 17:04:30|127651.2|127451.2|127651.2|127451.2|127651.2|127451.2|127651.2|127451.2|1
1653066280000|2022-05-20 17:04:40|127650.7|127450.7|127651.2|127451.2|127651.2|127451.2|127650.7|127450.7|2
1653066290000|2022-05-20 17:04:50|127650.9|127450.9|127651.4|127451.4|127651.4|127451.4|127650.9|127450.9|2
1653066320000|2022-05-20 17:05:20|127651.9|127451.9|127651.9|127451.9|127651.9|127451.9|127651.9|127451.9|1
1653066330000|2022-05-20 17:05:30|127652.4|127452.4|127652.4|127452.4|127652.4|127452.4|127652.4|127452.4|1
1653066340000|2022-05-20 17:05:40|127652.7|127452.7|127652.7|127452.7|127652.7|127452.7|127652.7|127452.7|1
1653066360000|2022-05-20 17:06:00|127653.2|127453.2|127653.2|127453.2|127653.2|127453.2|127653.2|127453.2|1
1653066370000|2022-05-20 17:06:10|127654.7|127454.7|127664.5|127464.5|127664.5|127464.5|127654.7|127454.7|3
1653066380000|2022-05-20 17:06:20|127672.3|127472.3|127672.3|127472.3|127672.3|127472.3|127672.3|127472.3|1
1653066410000|2022-05-20 17:06:50|127671.9|127471.9|127671.4|127471.4|127671.9|127471.9|127671.4|127471.4|2
1653066420000|2022-05-20 17:07:00|127673.1|127473.1|127673.1|127473.1|127673.1|127473.1|127673.1|127473.1|1
1653066430000|2022-05-20 17:07:10|127672.6|127472.6|127671.6|127471.6|127672.6|127472.6|127671.6|127471.6|3
1653066440000|2022-05-20 17:07:20|127673.1|127473.1|127673.1|127473.1|127673.1|127473.1|127673.1|127473.1|1
1653066450000|2022-05-20 17:07:30|127672.6|127472.6|127672.6|127472.6|127672.6|127472.6|127672.6|127472.6|1
1653066460000|2022-05-20 17:07:40|127672.1|127472.1|127672.1|127472.1|127672.1|127472.1|127672.1|127472.1|1
1653066470000|2022-05-20 17:07:50|127668|127468|127668.5|127468.5|127668.5|127468.5|127668|127468|2
1653066480000|2022-05-20 17:08:00|127669|127469|127669|127469|127669|127469|127669|127469|1
1653066490000|2022-05-20 17:08:10|127670|127470|127627.1|127527.1|127670|127527.6|127623.5|127470|6
1653066500000|2022-05-20 17:08:20|127627.6|127527.6|127627.6|127527.6|127627.6|127527.6|127627.6|127527.6|1
1653066510000|2022-05-20 17:08:30|127628.1|127528.1|127628.1|127528.1|127628.1|127528.1|127628.1|127528.1|1
1653066520000|2022-05-20 17:08:40|127628.6|127528.6|127743.6|127543.6|127752.6|127564|127628.6|127528.6|13
1653066530000|2022-05-20 17:08:50|127743.1|127543.1|127742.1|127542.1|127747.1|127547.1|127742.1|127542.1|11
1653066540000|2022-05-20 17:09:00|127741.6|127541.6|127740.6|127540.6|127741.6|127541.6|127740.6|127540.6|3
1653066550000|2022-05-20 17:09:10|127739.8|127539.8|127734.8|127534.8|127739.8|127539.8|127734.8|127534.8|2
1653066560000|2022-05-20 17:09:20|127735.6|127535.6|127697.6|127597.6|127751.3|127603.1|127694.6|127535.6|9
1653066570000|2022-05-20 17:09:30|127698.6|127598.6|127692.8|127592.8|127698.6|127598.6|127692.8|127592.8|2
1653066580000|2022-05-20 17:09:40|127693.3|127593.3|127753.3|127553.3|127753.3|127599.1|127693.3|127552.8|4
1653066590000|2022-05-20 17:09:50|127754.3|127554.3|127756.8|127556.8|127756.8|127556.8|127754.3|127554.3|6
1653066600000|2022-05-20 17:10:00|127757.3|127557.3|127758.3|127558.3|127758.3|127558.3|127757.3|127557.3|3
1653066610000|2022-05-20 17:10:10|127758.8|127558.8|127760|127560|127779.1|127579.1|127758.8|127558.8|5
1653066620000|2022-05-20 17:10:20|127759.5|127559.5|127768.9|127568.9|127768.9|127568.9|127759.5|127559.5|2
1653066670000|2022-05-20 17:11:10|127769.9|127569.9|127769.9|127569.9|127769.9|127569.9|127769.9|127569.9|1
1653066680000|2022-05-20 17:11:20|127724.3|127524.3|127724.3|127524.3|127724.3|127524.3|127724.3|127524.3|1
1653066760000|2022-05-20 17:12:40|127724.5|127524.5|127724.5|127524.5|127724.5|127524.5|127724.5|127524.5|1
1653066780000|2022-05-20 17:13:00|127726|127526|127726|127526|127726|127526|127726|127526|1
1653066800000|2022-05-20 17:13:20|127726.5|127526.5|127726.5|127526.5|127726.5|127526.5|127726.5|127526.5|1
1653066810000|2022-05-20 17:13:30|127727|127527|127727|127527|127727|127527|127727|127527|1
1653066820000|2022-05-20 17:13:40|127726.5|127526.5|127726.5|127526.5|127726.5|127526.5|127726.5|127526.5|1
1653066830000|2022-05-20 17:13:50|127727|127527|127727|127527|127727|127527|127727|127527|1
1653066850000|2022-05-20 17:14:10|127744.6|127544.6|127724.5|127524.5|127744.6|127544.6|127724.5|127524.5|2
1653066860000|2022-05-20 17:14:20|127725|127525|127725|127525|127725|127525|127725|127525|1
1653066870000|2022-05-20 17:14:30|127735.5|127535.5|127735.5|127535.5|127735.5|127535.5|127735.5|127535.5|1
1653066890000|2022-05-20 17:14:50|127736|127536|127738|127538|127738|127538|127736|127536|2
1653066900000|2022-05-20 17:15:00|127748.1|127548.1|127748.1|127548.1|127748.1|127548.1|127748.1|127548.1|1
1653066910000|2022-05-20 17:15:10|127747.6|127547.6|127747.6|127547.6|127747.6|127547.6|127747.6|127547.6|1
1653066920000|2022-05-20 17:15:20|127748.1|127548.1|127748.1|127548.1|127748.1|127548.1|127748.1|127548.1|1
1653066930000|2022-05-20 17:15:30|127740|127540|127740.5|127540.5|127740.5|127540.5|127740|127540|2
1653066940000|2022-05-20 17:15:40|127749.1|127549.1|127749.1|127549.1|127749.6|127549.6|127749.1|127549.1|3
1653066950000|2022-05-20 17:15:50|127748.6|127548.6|127748.6|127548.6|127748.6|127548.6|127748.6|127548.6|1
1653066970000|2022-05-20 17:16:10|127748.1|127548.1|127748.1|127548.1|127748.1|127548.1|127748.1|127548.1|1
1653066990000|2022-05-20 17:16:30|127747.6|127547.6|127748.1|127548.1|127748.1|127548.1|127747.6|127547.6|2
1653067000000|2022-05-20 17:16:40|127752.6|127552.6|127754.1|127554.1|127754.1|127554.1|127752.6|127552.6|3
1653067010000|2022-05-20 17:16:50|127753.6|127553.6|127753.1|127553.1|127753.6|127553.6|127753.1|127553.1|2
1653067020000|2022-05-20 17:17:00|127752.6|127552.6|127749|127549|127754.7|127554.7|127749|127549|6
1653067030000|2022-05-20 17:17:10|127750|127550|127769|127569|127777.1|127577.1|127750|127550|5
1653067040000|2022-05-20 17:17:20|127768.5|127568.5|127768.5|127568.5|127769|127569|127768.5|127568.5|3
1653067050000|2022-05-20 17:17:30|127768|127568|127768.5|127568.5|127768.5|127568.5|127768|127568|4
1653067060000|2022-05-20 17:17:40|127768|127568|127768|127568|127768.5|127568.5|127768|127568|5
1653067070000|2022-05-20 17:17:50|127767.5|127567.5|127768|127568|127768|127568|127767.5|127567.5|2
1653067080000|2022-05-20 17:18:00|127767.5|127567.5|127767.5|127567.5|127768|127568|127767.5|127567.5|3
1653067090000|2022-05-20 17:18:10|127768|127568|127767.5|127567.5|127768|127568|127767.5|127567.5|2
1653067110000|2022-05-20 17:18:30|127768|127568|127767.5|127567.5|127768|127568|127767.5|127567.5|2
1653067120000|2022-05-20 17:18:40|127767|127567|127767|127567|127767|127567|127767|127567|1
1653067130000|2022-05-20 17:18:50|127767.5|127567.5|127767|127567|127767.5|127567.5|127767|127567|2
1653067140000|2022-05-20 17:19:00|127767.5|127567.5|127767.5|127567.5|127767.5|127567.5|127767.5|127567.5|1
1653067150000|2022-05-20 17:19:10|127768|127568|127767.5|127567.5|127768|127568|127767.5|127567.5|2
1653067170000|2022-05-20 17:19:30|127769|127569|127717|127617|127769|127618.5|127717|127569|7
1653067220000|2022-05-20 17:20:20|127718.5|127618.5|127717.5|127617.5|127718.5|127618.5|127717.5|127617.5|6
1653067310000|2022-05-20 17:21:50|127675.5|127575.5|127699|127599|127701.5|127601.5|127674|127574|6
1653067320000|2022-05-20 17:22:00|127699.5|127599.5|127699.5|127599.5|127699.5|127599.5|127699|127599|3
1653067330000|2022-05-20 17:22:10|127699|127599|127698.5|127598.5|127699.5|127599.5|127698.5|127598.5|3
1653067340000|2022-05-20 17:22:20|127698|127598|127699|127599|127699|127599|127698|127598|3
1653067350000|2022-05-20 17:22:30|127698.5|127598.5|127700.5|127600.5|127700.5|127600.5|127698.5|127598.5|3
1653067360000|2022-05-20 17:22:40|127700|127600|127700.5|127600.5|127700.5|127600.5|127700|127600|2
1653067370000|2022-05-20 17:22:50|127700|127600|127700.5|127600.5|127700.5|127600.5|127700|127600|2
1653067380000|2022-05-20 17:23:00|127701|127601|127701|127601|127701|127601|127701|127601|1
1653067390000|2022-05-20 17:23:10|127750.5|127550.5|127742|127542|127751|127551|127741.5|127541.5|8
1653067400000|2022-05-20 17:23:20|127741.5|127541.5|127741.5|127541.5|127742|127542|127741.5|127541.5|3
1653067410000|2022-05-20 17:23:30|127742|127542|127742|127542|127742|127542|127741.5|127541.5|3
1653067420000|2022-05-20 17:23:40|127741.5|127541.5|127742|127542|127742|127542|127741.5|127541.5|4
1653067430000|2022-05-20 17:23:50|127741.5|127541.5|127742|127542|127742|127542|127741.5|127541.5|2
1653067440000|2022-05-20 17:24:00|127742.5|127542.5|127742.5|127542.5|127742.5|127542.5|127742|127542|3
1653067450000|2022-05-20 17:24:10|127742|127542|127742.5|127542.5|127742.5|127542.5|127742|127542|2
1653067460000|2022-05-20 17:24:20|127742|127542|127742.5|127542.5|127742.5|127542.5|127742|127542|2
1653067470000|2022-05-20 17:24:30|127743|127543|127743|127543|127743|127543|127743|127543|1
1653067480000|2022-05-20 17:24:40|127742.5|127542.5|127743|127543|127743|127543|127742.5|127542.5|2
1653067490000|2022-05-20 17:24:50|127763.5|127563.5|127797|127597|127803|127603|127763.5|127563.5|8
1653067500000|2022-05-20 17:25:00|127794.5|127594.5|127801|127601|127801.5|127601.5|127794.5|127594.5|8
1653067510000|2022-05-20 17:25:10|127800.5|127600.5|127800.5|127600.5|127801|127601|127800.5|127600.5|7
1653067520000|2022-05-20 17:25:20|127800|127600|127800|127600|127800.5|127600.5|127799.5|127599.5|7
1653067530000|2022-05-20 17:25:30|127799.5|127599.5|127799|127599|127799.5|127599.5|127799|127599|6
1653067540000|2022-05-20 17:25:40|127749.5|127649.5|127749|127649|127749.5|127649.5|127749|127649|2
1653067550000|2022-05-20 17:25:50|127750|127650|127735|127635|127750|127650|127734.5|127634.5|7
1653067560000|2022-05-20 17:26:00|127736|127636|127737|127637|127737|127637|127736|127636|2
1653067570000|2022-05-20 17:26:10|127736.5|127636.5|127736.5|127636.5|127736.5|127636.5|127736.5|127636.5|1
1653067580000|2022-05-20 17:26:20|127736|127636|127736|127636|127736|127636|127736|127636|1
1653067590000|2022-05-20 17:26:30|127734.5|127634.5|127734.5|127634.5|127734.5|127634.5|127734.5|127634.5|1
1653067600000|2022-05-20 17:26:40|127727|127627|127727|127627|127727|127627|127727|127627|1
1653067610000|2022-05-20 17:26:50|127719.5|127619.5|127759|127559|127775|127619.5|127681.5|127558.5|18
1653067620000|2022-05-20 17:27:00|127755.5|127555.5|127735|127535|127755.5|127555.5|127735|127535|11
1653067630000|2022-05-20 17:27:10|127734.5|127534.5|127729.5|127529.5|127735.5|127535.5|127729.5|127529.5|3
1653067640000|2022-05-20 17:27:20|127729|127529|127703|127418|127729.5|127529.5|127684|127418|21
1653067650000|2022-05-20 17:27:30|127702|127419|127707|127484|127710|127484|127691|127419|14
1653067660000|2022-05-20 17:27:40|127704|127450|127677.5|127477.5|127707|127482|127676|127450|14
1653067670000|2022-05-20 17:27:50|127678|127478|127678|127478|127678|127478|127678|127478|1
1653067680000|2022-05-20 17:28:00|127678.5|127478.5|127678.5|127478.5|127678.5|127478.5|127678.5|127478.5|1
1653067700000|2022-05-20 17:28:20|127678|127478|127678.5|127478.5|127678.5|127478.5|127678|127478|2
1653067720000|2022-05-20 17:28:40|127678|127478|127678.5|127478.5|127678.5|127478.5|127678|127478|2
1653067740000|2022-05-20 17:29:00|127679|127479|127679|127479|127679|127479|127679|127479|1
1653067760000|2022-05-20 17:29:20|127678.5|127478.5|127679|127479|127679|127479|127678.5|127478.5|2
1653067770000|2022-05-20 17:29:30|127678|127478|127676|127476|127679|127479|127676|127476|4
1653067790000|2022-05-20 17:29:50|127675.5|127475.5|127676|127476|127676|127476|127675.5|127475.5|2
1653067810000|2022-05-20 17:30:10|127675.5|127475.5|127676|127476|127676|127476|127675.5|127475.5|2
1653067820000|2022-05-20 17:30:20|127674.5|127474.5|127673|127473|127674.5|127474.5|127673|127473|2
1653067870000|2022-05-20 17:31:10|127671|127471|127672.5|127472.5|127672.5|127472.5|127668.5|127468.5|7
1653067880000|2022-05-20 17:31:20|127670.5|127470.5|127672.5|127472.5|127672.5|127472.5|127668.5|127468.5|8
1653067890000|2022-05-20 17:31:30|127670.5|127470.5|127672.5|127472.5|127672.5|127472.5|127668.5|127468.5|8
1653067900000|2022-05-20 17:31:40|127679|127479|127678.5|127478.5|127679|127479|127678.5|127478.5|2
1653067910000|2022-05-20 17:31:50|127678|127478|127678.5|127478.5|127678.5|127478.5|127678|127478|2
1653067920000|2022-05-20 17:32:00|127678|127478|127679|127479|127679|127479|127669|127469|10
1653067930000|2022-05-20 17:32:10|127674.5|127474.5|127669|127469|127678.5|127478.5|127669|127469|10
1653067940000|2022-05-20 17:32:20|127673.5|127473.5|127679|127479|127679|127479|127673.5|127473.5|4
1653067950000|2022-05-20 17:32:30|127678.5|127478.5|127679|127479|127679|127479|127678.5|127478.5|2
1653067960000|2022-05-20 17:32:40|127678|127478|127677.5|127477.5|127678|127478|127677.5|127477.5|2
1653067970000|2022-05-20 17:32:50|127679|127479|127691.5|127491.5|127702.5|127502.5|127678|127478|16
1653067980000|2022-05-20 17:33:00|127690|127490|127687.5|127487.5|127691.5|127491.5|127687.5|127487.5|9
1653067990000|2022-05-20 17:33:10|127690.5|127490.5|127688.5|127488.5|127690.5|127490.5|127688|127488|4
1653068000000|2022-05-20 17:33:20|127691|127491|127684.5|127484.5|127692.5|127492.5|127684.5|127484.5|6
1653068010000|2022-05-20 17:33:30|127684|127484|127684|127484|127685|127485|127684|127484|4
1653068020000|2022-05-20 17:33:40|127684.5|127484.5|127684|127484|127684.5|127484.5|127684|127484|2
1653068030000|2022-05-20 17:33:50|127685|127485|127685|127485|127685|127485|127685|127485|1
1653068040000|2022-05-20 17:34:00|127684.5|127484.5|127669.5|127469.5|127684.5|127484.5|127669.5|127469.5|8
1653068050000|2022-05-20 17:34:10|127659|127459|127654.5|127454.5|127659|127459|127649|127449|8
1653068060000|2022-05-20 17:34:20|127649.5|127449.5|127654|127454|127654.5|127454.5|127649|127449|4
1653068070000|2022-05-20 17:34:30|127654.5|127454.5|127654.5|127454.5|127654.5|127454.5|127654.5|127454.5|1
1653068080000|2022-05-20 17:34:40|127649|127449|127649.5|127449.5|127653.5|127453.5|127649|127449|3
1653068090000|2022-05-20 17:34:50|127653.5|127453.5|127653.5|127453.5|127653.5|127453.5|127648.5|127448.5|5
1653068100000|2022-05-20 17:35:00|127654|127454|127654|127454|127654|127454|127654|127454|1
1653068110000|2022-05-20 17:35:10|127652|127452|127652|127452|127652|127452|127652|127452|1
1653068120000|2022-05-20 17:35:20|127652.5|127452.5|127656|127456|127658.5|127458.5|127652.5|127452.5|4
1653068130000|2022-05-20 17:35:30|127654|127454|127653.5|127453.5|127658.5|127458.5|127653.5|127453.5|5
1653068140000|2022-05-20 17:35:40|127653|127453|127651|127451|127655|127455|127651|127451|6
1653068150000|2022-05-20 17:35:50|127650.5|127450.5|127650.5|127450.5|127650.5|127450.5|127650.5|127450.5|1
1653068170000|2022-05-20 17:36:10|127652|127452|127652|127452|127652|127452|127652|127452|1
1653068180000|2022-05-20 17:36:20|127651.5|127451.5|127646.5|127446.5|127651.5|127451.5|127646.5|127446.5|6
1653068190000|2022-05-20 17:36:30|127651.5|127451.5|127649.5|127449.5|127652|127452|127649|127449|7
1653068200000|2022-05-20 17:36:40|127649|127449|127651.5|127451.5|127652|127452|127646.5|127446.5|10
1653068210000|2022-05-20 17:36:50|127651|127451|127647|127447|127652.5|127452.5|127645.5|127445.5|8
1653068220000|2022-05-20 17:37:00|127652.5|127452.5|127647.5|127447.5|127652.5|127452.5|127647|127447|6
1653068230000|2022-05-20 17:37:10|127652|127452|127652.5|127452.5|127652.5|127452.5|127652|127452|2
1653068250000|2022-05-20 17:37:30|127653.5|127453.5|127655.5|127455.5|127655.5|127455.5|127652.5|127452.5|6
1653068260000|2022-05-20 17:37:40|127656.5|127456.5|127659.5|127459.5|127663|127463|127656.5|127456.5|13
1653068270000|2022-05-20 17:37:50|127660|127460|127660|127460|127663|127463|127660|127460|9
1653068280000|2022-05-20 17:38:00|127660.5|127460.5|127660.5|127460.5|127660.5|127460.5|127660.5|127460.5|1
1653068300000|2022-05-20 17:38:20|127661.5|127461.5|127660|127460|127663|127463|127660|127460|4
1653068310000|2022-05-20 17:38:30|127661|127461|127660|127460|127663|127463|127660|127460|7
1653068320000|2022-05-20 17:38:40|127661.5|127461.5|127660|127460|127662.5|127462.5|127660|127460|6
1653068330000|2022-05-20 17:38:50|127661|127461|127654|127454|127661|127461|127648.5|127448.5|8
1653068340000|2022-05-20 17:39:00|127648.5|127448.5|127659|127459|127659|127459|127648|127448|8
1653068360000|2022-05-20 17:39:20|127659.5|127459.5|127650|127450|127659.5|127459.5|127650|127450|3
1653068370000|2022-05-20 17:39:30|127655|127455|127655|127455|127655|127455|127649.5|127449.5|9
1653068380000|2022-05-20 17:39:40|127650|127450|127652|127452|127655.5|127455.5|127647.5|127447.5|9
1653068390000|2022-05-20 17:39:50|127653|127453|127665|127465|127665|127465|127652|127452|9
1653068400000|2022-05-20 17:40:00|127662|127462|127670.5|127470.5|127673|127473|127662|127462|7
1653068410000|2022-05-20 17:40:10|127672|127472|127689.5|127489.5|127695.5|127495.5|127672|127472|11
1653068420000|2022-05-20 17:40:20|127690|127490|127689.5|127489.5|127694.5|127494.5|127689.5|127489.5|5
1653068430000|2022-05-20 17:40:30|127690|127490|127685.5|127485.5|127690|127490|127685|127485|3
1653068440000|2022-05-20 17:40:40|127684.5|127484.5|127683|127483|127688|127488|127682.5|127482.5|9
1653068450000|2022-05-20 17:40:50|127685.5|127485.5|127676.5|127476.5|127688|127488|127676.5|127476.5|10
1653068460000|2022-05-20 17:41:00|127676|127476|127676.5|127476.5|127676.5|127476.5|127676|127476|2
1653068470000|2022-05-20 17:41:10|127676|127476|127676.5|127476.5|127676.5|127476.5|127676|127476|2
1653068480000|2022-05-20 17:41:20|127676|127476|127653.5|127453.5|127676|127476|127653.5|127453.5|12
1653068490000|2022-05-20 17:41:30|127656|127456|127656.5|127456.5|127656.5|127456.5|127653|127453|4
1653068500000|2022-05-20 17:41:40|127656|127456|127656.5|127456.5|127656.5|127456.5|127656|127456|2
1653068510000|2022-05-20 17:41:50|127656|127456|127656|127456|127656|127456|127656|127456|1
1653068520000|2022-05-20 17:42:00|127658|127458|127668|127468|127668|127468|127658|127458|4
1653068530000|2022-05-20 17:42:10|127667.5|127467.5|127668|127468|127670|127470|127667.5|127467.5|4
1653068540000|2022-05-20 17:42:20|127669|127469|127669|127469|127669|127469|127667|127467|3
1653068550000|2022-05-20 17:42:30|127666.5|127466.5|127666.5|127466.5|127669|127469|127666.5|127466.5|5
1653068580000|2022-05-20 17:43:00|127666|127466|127657|127457|127669|127469|127656|127456|7
1653068590000|2022-05-20 17:43:10|127657.5|127457.5|127634.5|127434.5|127671|127471|127634.5|127434.5|18
1653068600000|2022-05-20 17:43:20|127634|127434|127634|127434|127637|127437|127632|127432|13
1653068610000|2022-05-20 17:43:30|127633|127433|127631.5|127431.5|127633|127433|127629.5|127429.5|16
1653068620000|2022-05-20 17:43:40|127632|127432|127630|127430|127632|127432|127629|127429|12
1653068630000|2022-05-20 17:43:50|127632|127432|127628|127428|127632.5|127432.5|127628|127428|11
1653068640000|2022-05-20 17:44:00|127628.5|127428.5|127627|127427|127628.5|127428.5|127627|127427|6
1653068650000|2022-05-20 17:44:10|127626.5|127426.5|127625.5|127425.5|127627|127427|127625|127425|7
1653068660000|2022-05-20 17:44:20|127626|127426|127625|127425|127630|127430|127623|127423|10
1653068670000|2022-05-20 17:44:30|127624.5|127424.5|127626|127426|127626.5|127426.5|127624.5|127424.5|7
1653068680000|2022-05-20 17:44:40|127626.5|127426.5|127626|127426|127626.5|127426.5|127626|127426|4
1653068690000|2022-05-20 17:44:50|127625.5|127425.5|127623|127423|127625.5|127425.5|127623|127423|2
1653068700000|2022-05-20 17:45:00|127625|127425|127624.5|127424.5|127625|127425|127623.5|127423.5|7
1653068710000|2022-05-20 17:45:10|127633.5|127433.5|127681.5|127481.5|127696|127509.5|127604|127433.5|20
1653068720000|2022-05-20 17:45:20|127681|127481|127684|127484|127684|127484|127678|127478|7
1653068730000|2022-05-20 17:45:30|127680.5|127480.5|127681|127481|127681|127481|127677.5|127477.5|8
1653068740000|2022-05-20 17:45:40|127677.5|127477.5|127671|127471|127683|127483|127671|127471|13
1653068750000|2022-05-20 17:45:50|127670.5|127470.5|127671|127471|127672|127472|127670.5|127470.5|5
1653068760000|2022-05-20 17:46:00|127670.5|127470.5|127668|127468|127670.5|127470.5|127668|127468|4
1653068770000|2022-05-20 17:46:10|127668.5|127468.5|127668.5|127468.5|127668.5|127468.5|127666|127466|8
1653068790000|2022-05-20 17:46:30|127669|127469|127669|127469|127669|127469|127668.5|127468.5|3
1653068800000|2022-05-20 17:46:40|127666|127466|127666|127466|127666|127466|127666|127466|1
1653068810000|2022-05-20 17:46:50|127665.5|127465.5|127664|127464|127666|127466|127664|127464|6
1653068820000|2022-05-20 17:47:00|127663.5|127463.5|127664|127464|127664|127464|127663.5|127463.5|2
1653068830000|2022-05-20 17:47:10|127663.5|127463.5|127666|127466|127666|127466|127663.5|127463.5|4
1653068840000|2022-05-20 17:47:20|127665.5|127465.5|127666|127466|127666|127466|127665.5|127465.5|4
1653068850000|2022-05-20 17:47:30|127665.5|127465.5|127666|127466|127666|127466|127665.5|127465.5|2
1653068860000|2022-05-20 17:47:40|127665.5|127465.5|127666|127466|127666|127466|127665.5|127465.5|2
1653068870000|2022-05-20 17:47:50|127666.5|127466.5|127664.5|127464.5|127666.5|127466.5|127664.5|127464.5|3
1653068880000|2022-05-20 17:48:00|127665|127465|127665|127465|127665|127465|127665|127465|1
1653068890000|2022-05-20 17:48:10|127664.5|127464.5|127665|127465|127665|127465|127664.5|127464.5|2
1653068910000|2022-05-20 17:48:30|127665.5|127465.5|127665.5|127465.5|127665.5|127465.5|127665.5|127465.5|1
1653068920000|2022-05-20 17:48:40|127666|127466|127666|127466|127666|127466|127666|127466|1
1653068930000|2022-05-20 17:48:50|127665|127465|127665|127465|127665|127465|127665|127465|1
1653068960000|2022-05-20 17:49:20|127665.5|127465.5|127665.5|127465.5|127665.5|127465.5|127665.5|127465.5|1
1653069000000|2022-05-20 17:50:00|127665|127465|127665|127465|127665|127465|127665|127465|1
1653069010000|2022-05-20 17:50:10|127665.5|127465.5|127665.5|127465.5|127665.5|127465.5|127665.5|127465.5|1
1653069040000|2022-05-20 17:50:40|127666|127466|127666|127466|127666|127466|127666|127466|1
1653069160000|2022-05-20 17:52:40|127668.5|127468.5|127670.5|127470.5|127670.5|127470.5|127668.5|127468.5|2
1653069190000|2022-05-20 17:53:10|127671|127471|127671|127471|127671|127471|127671|127471|1
1653069230000|2022-05-20 17:53:50|127670.5|127470.5|127671|127471|127671|127471|127670.5|127470.5|2
1653069300000|2022-05-20 17:55:00|127670.5|127470.5|127671.5|127471.5|127671.5|127471.5|127670.5|127470.5|2
1653069400000|2022-05-20 17:56:40|127655.5|127455.5|127655|127455|127655.5|127455.5|127654.5|127454.5|4
1653069410000|2022-05-20 17:56:50|127654.5|127454.5|127652|127452|127654.5|127454.5|127652|127452|6
1653069420000|2022-05-20 17:57:00|127652.5|127452.5|127652.5|127452.5|127653|127453|127652|127452|4
1653069430000|2022-05-20 17:57:10|127652|127452|127652.5|127452.5|127653|127453|127652|127452|4
1653069440000|2022-05-20 17:57:20|127652|127452|127651.5|127451.5|127652|127452|127651.5|127451.5|2
1653069450000|2022-05-20 17:57:30|127652|127452|127653|127453|127653|127453|127651.5|127451.5|4
1653069460000|2022-05-20 17:57:40|127654|127454|127652.5|127452.5|127654|127454|127652.5|127452.5|6
1653069470000|2022-05-20 17:57:50|127652|127452|127652|127452|127652|127452|127652|127452|1
1653069480000|2022-05-20 17:58:00|127651.5|127451.5|127652.5|127452.5|127652.5|127452.5|127651.5|127451.5|2
1653069490000|2022-05-20 17:58:10|127652|127452|127651|127451|127652|127452|127651|127451|3
1653069510000|2022-05-20 17:58:30|127650.5|127450.5|127650.5|127450.5|127650.5|127450.5|127650.5|127450.5|1
1653069520000|2022-05-20 17:58:40|127651.5|127451.5|127651|127451|127651.5|127451.5|127651|127451|2
1653069530000|2022-05-20 17:58:50|127650.5|127450.5|127650.5|127450.5|127650.5|127450.5|127650.5|127450.5|1
1653069540000|2022-05-20 17:59:00|127650|127450|127650|127450|127650|127450|127650|127450|1
1653069580000|2022-05-20 17:59:40|127649.5|127449.5|127649.5|127449.5|127649.5|127449.5|127649.5|127449.5|1
1653069590000|2022-05-20 17:59:50|127635|127435|127634|127434|127635|127435|127634|127434|3
1653069600000|2022-05-20 18:00:00|127634.5|127434.5|127629.5|127429.5|127634.5|127434.5|127629|127429|4
1653069610000|2022-05-20 18:00:10|127629|127429|127629.5|127429.5|127629.5|127429.5|127629|127429|2
1653069620000|2022-05-20 18:00:20|127629|127429|127628|127428|127629|127429|127627.5|127427.5|6
1653069630000|2022-05-20 18:00:30|127627.5|127427.5|127628.5|127428.5|127628.5|127428.5|127627.5|127427.5|3
1653069640000|2022-05-20 18:00:40|127629|127429|127629|127429|127629|127429|127629|127429|1
1653069650000|2022-05-20 18:00:50|127628.5|127428.5|127628|127428|127629|127429|127627.5|127427.5|5
1653069660000|2022-05-20 18:01:00|127627.5|127427.5|127628|127428|127628|127428|127627.5|127427.5|4
1653069670000|2022-05-20 18:01:10|127627.5|127427.5|127628|127428|127628|127428|127627.5|127427.5|2
1653069680000|2022-05-20 18:01:20|127628.5|127428.5|127630|127430|127630|127430|127628.5|127428.5|2
1653069690000|2022-05-20 18:01:30|127630.5|127430.5|127630.5|127430.5|127630.5|127430.5|127630.5|127430.5|1
1653069700000|2022-05-20 18:01:40|127630|127430|127630.5|127430.5|127630.5|127430.5|127630|127430|2
1653069720000|2022-05-20 18:02:00|127630|127430|127630.5|127430.5|127630.5|127430.5|127630|127430|2
1653069740000|2022-05-20 18:02:20|127630|127430|127630.5|127430.5|127630.5|127430.5|127630|127430|2
1653069750000|2022-05-20 18:02:30|127632|127432|127639.5|127439.5|127639.5|127439.5|127632|127432|3
1653069840000|2022-05-20 18:04:00|127649|127449|127660|127460|127660.5|127460.5|127649|127449|7
1653069850000|2022-05-20 18:04:10|127660.5|127460.5|127660|127460|127660.5|127460.5|127660|127460|4
1653069860000|2022-05-20 18:04:20|127659.5|127459.5|127660.5|127460.5|127661.5|127461.5|127659.5|127459.5|5
1653069870000|2022-05-20 18:04:30|127661|127461|127660|127460|127661|127461|127660|127460|3
1653069880000|2022-05-20 18:04:40|127661.5|127461.5|127661.5|127461.5|127661.5|127461.5|127661.5|127461.5|1
1653069890000|2022-05-20 18:04:50|127661|127461|127661.5|127461.5|127661.5|127461.5|127661|127461|4
1653069900000|2022-05-20 18:05:00|127661|127461|127660.5|127460.5|127661|127461|127660.5|127460.5|2
1653069910000|2022-05-20 18:05:10|127660|127460|127660.5|127460.5|127660.5|127460.5|127660|127460|2
1653069920000|2022-05-20 18:05:20|127660|127460|127659.5|127459.5|127660|127460|127659.5|127459.5|2
1653069930000|2022-05-20 18:05:30|127659|127459|127659|127459|127659|127459|127659|127459|1
1653069940000|2022-05-20 18:05:40|127658.5|127458.5|127658.5|127458.5|127658.5|127458.5|127658.5|127458.5|1
1653069950000|2022-05-20 18:05:50|127659|127459|127657|127457|127659|127459|127657|127457|3
1653069970000|2022-05-20 18:06:10|127658.5|127458.5|127661|127461|127661|127461|127658.5|127458.5|2
1653069990000|2022-05-20 18:06:30|127661.5|127461.5|127661|127461|127661.5|127461.5|127661|127461|2
1653070010000|2022-05-20 18:06:50|127661.5|127461.5|127661|127461|127661.5|127461.5|127661|127461|2
1653070020000|2022-05-20 18:07:00|127661.5|127461.5|127661.5|127461.5|127661.5|127461.5|127661.5|127461.5|1
1653070030000|2022-05-20 18:07:10|127661|127461|127661|127461|127661|127461|127661|127461|1
1653070040000|2022-05-20 18:07:20|127660.5|127460.5|127661|127461|127661|127461|127660.5|127460.5|2
1653070060000|2022-05-20 18:07:40|127668|127468|127718|127518|127721|127521|127668|127468|7
1653070070000|2022-05-20 18:07:50|127712|127512|127689|127489|127712|127512|127689|127489|5
1653070080000|2022-05-20 18:08:00|127690|127490|127691.5|127491.5|127692.5|127492.5|127690|127490|5
1653070090000|2022-05-20 18:08:10|127691|127491|127691.5|127491.5|127691.5|127491.5|127691|127491|2
1653070100000|2022-05-20 18:08:20|127691|127491|127691|127491|127691|127491|127690.5|127490.5|3
1653070110000|2022-05-20 18:08:30|127690.5|127490.5|127690.5|127490.5|127691|127491|127690.5|127490.5|3
1653070120000|2022-05-20 18:08:40|127691|127491|127718|127518|127718.5|127518.5|127691|127491|8
1653070130000|2022-05-20 18:08:50|127718.5|127518.5|127718.5|127518.5|127718.5|127518.5|127718.5|127518.5|1
1653070150000|2022-05-20 18:09:10|127715|127515|127715|127515|127715|127515|127715|127515|1
1653070160000|2022-05-20 18:09:20|127714.5|127514.5|127715.5|127515.5|127715.5|127515.5|127714.5|127514.5|2
1653070180000|2022-05-20 18:09:40|127716|127516|127716.5|127516.5|127716.5|127516.5|127716|127516|2
1653070190000|2022-05-20 18:09:50|127721.5|127521.5|127741.5|127541.5|127741.5|127541.5|127721.5|127521.5|3
1653070200000|2022-05-20 18:10:00|127742|127542|127742|127542|127742.5|127542.5|127742|127542|7
1653070210000|2022-05-20 18:10:10|127742.5|127542.5|127741.5|127541.5|127742.5|127542.5|127741|127541|7
1653070220000|2022-05-20 18:10:20|127740.5|127540.5|127740|127540|127740.5|127540.5|127740|127540|6
1653070230000|2022-05-20 18:10:30|127739.5|127539.5|127738.5|127538.5|127740|127540|127738.5|127538.5|5
1653070240000|2022-05-20 18:10:40|127739|127539|127738.5|127538.5|127739|127539|127738|127538|4
1653070250000|2022-05-20 18:10:50|127737.5|127537.5|127737.5|127537.5|127738|127538|127737.5|127537.5|3
1653070260000|2022-05-20 18:11:00|127737|127537|127737|127537|127737|127537|127736.5|127536.5|3
1653070270000|2022-05-20 18:11:10|127736.5|127536.5|127737.5|127537.5|127738|127538|127736|127536|4
1653070280000|2022-05-20 18:11:20|127738|127538|127737|127537|127738|127538|127737|127537|3
1653070290000|2022-05-20 18:11:30|127737.5|127537.5|127737|127537|127737.5|127537.5|127737|127537|4
1653070300000|2022-05-20 18:11:40|127736.5|127536.5|127736|127536|127736.5|127536.5|127736|127536|2
1653070310000|2022-05-20 18:11:50|127685|127585|127685.5|127585.5|127685.5|127585.5|127685|127585|4
1653070320000|2022-05-20 18:12:00|127686|127586|127685|127585|127686|127586|127685|127585|3
1653070330000|2022-05-20 18:12:10|127686.5|127586.5|127699|127599|127699|127599|127686.5|127586.5|2
1653070340000|2022-05-20 18:12:20|127698.5|127598.5|127699.5|127599.5|127699.5|127599.5|127698.5|127598.5|3
1653070360000|2022-05-20 18:12:40|127699|127599|127699.5|127599.5|127699.5|127599.5|127699|127599|2
1653070370000|2022-05-20 18:12:50|127698.5|127598.5|127695.5|127595.5|127698.5|127598.5|127695.5|127595.5|2
1653070380000|2022-05-20 18:13:00|127695|127595|127695.5|127595.5|127695.5|127595.5|127695|127595|2
1653070390000|2022-05-20 18:13:10|127696|127596|127696|127596|127696|127596|127696|127596|1
1653070400000|2022-05-20 18:13:20|127695.5|127595.5|127696|127596|127696|127596|127695.5|127595.5|2
1653070410000|2022-05-20 18:13:30|127695.5|127595.5|127696|127596|127696|127596|127695.5|127595.5|2
1653070420000|2022-05-20 18:13:40|127695.5|127595.5|127696|127596|127696|127596|127695.5|127595.5|2
1653070440000|2022-05-20 18:14:00|127695.5|127595.5|127696|127596|127696|127596|127695.5|127595.5|2
1653070450000|2022-05-20 18:14:10|127701|127601|127753|127553|127753|127601|127701|127551.5|3
1653070460000|2022-05-20 18:14:20|127752.5|127552.5|127753|127553|127753|127553|127752.5|127552.5|2
1653070470000|2022-05-20 18:14:30|127753.5|127553.5|127752.5|127552.5|127753.5|127553.5|127752.5|127552.5|2
1653070480000|2022-05-20 18:14:40|127753|127553|127753.5|127553.5|127753.5|127553.5|127753|127553|4
1653070490000|2022-05-20 18:14:50|127753|127553|127753.5|127553.5|127753.5|127553.5|127753|127553|2
1653070500000|2022-05-20 18:15:00|127753|127553|127754|127554|127754|127554|127753|127553|3
1653070510000|2022-05-20 18:15:10|127753.5|127553.5|127754|127554|127754|127554|127753.5|127553.5|2
1653070520000|2022-05-20 18:15:20|127753.5|127553.5|127754|127554|127754|127554|127753.5|127553.5|2
1653070540000|2022-05-20 18:15:40|127753.5|127553.5|127754|127554|127754|127554|127753.5|127553.5|2
1653070560000|2022-05-20 18:16:00|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|1
1653070580000|2022-05-20 18:16:20|127755|127555|127759|127559|127759|127559|127755|127555|2
1653070600000|2022-05-20 18:16:40|127760.5|127560.5|127761|127561|127761.5|127561.5|127760.5|127560.5|4
1653070610000|2022-05-20 18:16:50|127760.5|127560.5|127761|127561|127761|127561|127760.5|127560.5|2
1653070630000|2022-05-20 18:17:10|127760.5|127560.5|127760.5|127560.5|127760.5|127560.5|127760.5|127560.5|1
1653070650000|2022-05-20 18:17:30|127761|127561|127760.5|127560.5|127761|127561|127760.5|127560.5|2
1653070680000|2022-05-20 18:18:00|127761|127561|127760.5|127560.5|127761|127561|127760.5|127560.5|2
1653070730000|2022-05-20 18:18:50|127760|127560|127760|127560|127760|127560|127760|127560|1
1653070760000|2022-05-20 18:19:20|127759.5|127559.5|127758.5|127558.5|127759.5|127559.5|127758.5|127558.5|2
1653070780000|2022-05-20 18:19:40|127759|127559|127759|127559|127759|127559|127758.5|127558.5|3
1653070890000|2022-05-20 18:21:30|127759.5|127559.5|127759|127559|127759.5|127559.5|127759|127559|2
1653070990000|2022-05-20 18:23:10|127758.5|127558.5|127760|127560|127760|127560|127758.5|127558.5|4
1653071100000|2022-05-20 18:25:00|127758.5|127558.5|127758.5|127558.5|127758.5|127558.5|127758.5|127558.5|1
1653071140000|2022-05-20 18:25:40|127759|127559|127758.5|127558.5|127759|127559|127758.5|127558.5|2
1653071220000|2022-05-20 18:27:00|127756.4|127556.4|127756.9|127556.9|127756.9|127556.9|127756.4|127556.4|2
1653071270000|2022-05-20 18:27:50|127756.7|127556.7|127756.7|127556.7|127756.7|127556.7|127756.7|127556.7|1
1653071330000|2022-05-20 18:28:50|127756.4|127556.4|127756.4|127556.4|127756.4|127556.4|127756.4|127556.4|1
1653071390000|2022-05-20 18:29:50|127756.9|127556.9|127757.2|127557.2|127757.2|127557.2|127756.9|127556.9|2
1653071450000|2022-05-20 18:30:50|127756.7|127556.7|127757.2|127557.2|127757.2|127557.2|127756.7|127556.7|2
1653071460000|2022-05-20 18:31:00|127753.5|127553.5|127756.9|127556.9|127757.2|127557.2|127753.5|127553.5|9
1653071480000|2022-05-20 18:31:20|127757.2|127557.2|127757.2|127557.2|127757.2|127557.2|127757.2|127557.2|1
1653071570000|2022-05-20 18:32:50|127759.2|127559.2|127791.9|127591.9|127808|127639.4|127739.4|127559.2|7
1653071580000|2022-05-20 18:33:00|127792.4|127592.4|127779|127679|127793.4|127679|127774|127592.4|6
1653071590000|2022-05-20 18:33:10|127778.8|127678.8|127778.3|127678.3|127778.8|127678.8|127778.3|127678.3|2
1653071600000|2022-05-20 18:33:20|127777.8|127677.8|127777.8|127677.8|127777.8|127677.8|127777.8|127677.8|1
1653071610000|2022-05-20 18:33:30|127777.3|127677.3|127777.3|127677.3|127777.3|127677.3|127777.3|127677.3|1
1653071630000|2022-05-20 18:33:50|127776.8|127676.8|127776.8|127676.8|127776.8|127676.8|127776.8|127676.8|1
1653071660000|2022-05-20 18:34:20|127777.3|127677.3|127824.5|127624.5|127824.5|127677.3|127777.3|127624.3|3
1653071670000|2022-05-20 18:34:30|127824|127624|127870.5|127670.5|127870.5|127670.5|127824|127624|5
1653071680000|2022-05-20 18:34:40|127872|127672|127828.9|127628.9|127872|127714.9|127814.9|127628.9|5
1653071690000|2022-05-20 18:34:50|127827.4|127627.4|127808|127608|127827.4|127627.4|127805.5|127605.5|8
1653071700000|2022-05-20 18:35:00|127813.5|127613.5|127810|127610|127813.5|127613.5|127810|127610|6
1653071720000|2022-05-20 18:35:20|127807.5|127607.5|127799|127599|127807.5|127607.5|127799|127599|6
1653071730000|2022-05-20 18:35:30|127798.5|127598.5|127798|127598|127798.5|127598.5|127798|127598|2
1653071740000|2022-05-20 18:35:40|127797.5|127597.5|127794.5|127594.5|127797.5|127597.5|127794|127594|4
1653071750000|2022-05-20 18:35:50|127792.5|127592.5|127791|127591|127792.5|127592.5|127791|127591|3
1653071760000|2022-05-20 18:36:00|127790.5|127590.5|127789.5|127589.5|127790.5|127590.5|127789.5|127589.5|3
1653071770000|2022-05-20 18:36:10|127789|127589|127815.5|127615.5|127815.5|127615.5|127788|127588|5
1653071790000|2022-05-20 18:36:30|127797.5|127597.5|127816|127616|127816|127616|127797.5|127597.5|4
1653071800000|2022-05-20 18:36:40|127816.5|127616.5|127817.5|127617.5|127817.5|127617.5|127816.5|127616.5|3
1653071810000|2022-05-20 18:36:50|127818|127618|127818|127618|127818|127618|127818|127618|1
1653071820000|2022-05-20 18:37:00|127819|127619|127819.5|127619.5|127819.5|127619.5|127819|127619|2
1653071830000|2022-05-20 18:37:10|127820|127620|127820.5|127620.5|127820.5|127620.5|127820|127620|2
1653071840000|2022-05-20 18:37:20|127821|127621|127817.4|127617.4|127821|127621|127817.4|127617.4|2
1653071850000|2022-05-20 18:37:30|127818.9|127618.9|127819.4|127619.4|127819.4|127619.4|127818.9|127618.9|2
1653071860000|2022-05-20 18:37:40|127819.9|127619.9|127819.9|127619.9|127819.9|127619.9|127819.9|127619.9|1
1653071870000|2022-05-20 18:37:50|127820.4|127620.4|127820.4|127620.4|127820.4|127620.4|127820.4|127620.4|1
1653071880000|2022-05-20 18:38:00|127820.9|127620.9|127820.9|127620.9|127820.9|127620.9|127820.9|127620.9|1
1653071890000|2022-05-20 18:38:10|127820.8|127620.8|127820.7|127620.7|127820.8|127620.8|127820.7|127620.7|2
1653071900000|2022-05-20 18:38:20|127821.2|127621.2|127821|127621|127821.2|127621.2|127821|127621|3
1653071910000|2022-05-20 18:38:30|127771.5|127671.5|127771.5|127671.5|127771.5|127671.5|127771.5|127671.5|1
1653071920000|2022-05-20 18:38:40|127772|127672|127772|127672|127772|127672|127772|127672|1
1653071960000|2022-05-20 18:39:20|127773.5|127673.5|127777.5|127677.5|127777.5|127677.5|127773.5|127673.5|2
1653071970000|2022-05-20 18:39:30|127778.5|127678.5|127779.5|127679.5|127779.5|127679.5|127778.5|127678.5|2
1653071990000|2022-05-20 18:39:50|127780|127680|127780.5|127680.5|127780.5|127680.5|127780|127680|2
1653072000000|2022-05-20 18:40:00|127780|127680|127764.5|127664.5|127780.5|127680.5|127764.5|127664.5|19
1653072010000|2022-05-20 18:40:10|127763.5|127663.5|127769|127669|127769|127669|127763.5|127663.5|6
1653072020000|2022-05-20 18:40:20|127758.5|127658.5|127784.5|127584.5|127807.5|127658.5|127754.5|127584.5|20
1653072030000|2022-05-20 18:40:30|127783.5|127583.5|127790.3|127590.3|127795|127595|127783.5|127583.5|12
1653072040000|2022-05-20 18:40:40|127789.8|127589.8|127787.8|127587.8|127789.8|127589.8|127787.8|127587.8|4
1653072050000|2022-05-20 18:40:50|127787.3|127587.3|127786.3|127586.3|127787.3|127587.3|127786.3|127586.3|3
1653072060000|2022-05-20 18:41:00|127785.8|127585.8|127783.8|127583.8|127785.8|127585.8|127783.8|127583.8|2
1653072070000|2022-05-20 18:41:10|127783.3|127583.3|127782.8|127582.8|127783.3|127583.3|127782.8|127582.8|2
1653072080000|2022-05-20 18:41:20|127782.3|127582.3|127782.8|127582.8|127782.8|127582.8|127782.3|127582.3|2
1653072090000|2022-05-20 18:41:30|127782.3|127582.3|127782.3|127582.3|127782.3|127582.3|127782.3|127582.3|1
1653072100000|2022-05-20 18:41:40|127781.8|127581.8|127781.8|127581.8|127781.8|127581.8|127781.8|127581.8|1
1653072110000|2022-05-20 18:41:50|127781.3|127581.3|127706.3|127506.3|127781.3|127581.3|127706.3|127506.3|7
1653072120000|2022-05-20 18:42:00|127706.1|127506.1|127708.9|127508.9|127708.9|127508.9|127706.1|127506.1|2
1653072160000|2022-05-20 18:42:40|127715.9|127515.9|127717.9|127517.9|127717.9|127517.9|127715.9|127515.9|2
1653072470000|2022-05-20 18:47:50|127724.9|127524.9|127725.9|127525.9|127725.9|127525.9|127724.9|127524.9|2
1653072490000|2022-05-20 18:48:10|127705.3|127505.3|127710.9|127510.9|127710.9|127510.9|127705.3|127505.3|2
1653072540000|2022-05-20 18:49:00|127709.3|127509.3|127691.3|127491.3|127709.3|127509.3|127691.3|127491.3|4
1653072950000|2022-05-20 18:55:50|127691.1|127491.1|127708.9|127508.9|127708.9|127508.9|127691.1|127491.1|2
1653072990000|2022-05-20 18:56:30|127712.9|127512.9|127713.9|127513.9|127713.9|127513.9|127712.9|127512.9|2
1653073200000|2022-05-20 19:00:00|127713.8|127513.8|127731.3|127531.3|127731.3|127531.3|127713.8|127513.8|2
1653073290000|2022-05-20 19:01:30|127706.9|127506.9|127716.3|127516.3|127716.3|127516.3|127706.9|127506.9|2
1653073300000|2022-05-20 19:01:40|127705.9|127505.9|127704.9|127504.9|127705.9|127505.9|127704.9|127504.9|2
1653073310000|2022-05-20 19:01:50|127703.9|127503.9|127703.9|127503.9|127703.9|127503.9|127703.9|127503.9|1
1653073320000|2022-05-20 19:02:00|127702.9|127502.9|127702.9|127502.9|127702.9|127502.9|127702.9|127502.9|1
1653073340000|2022-05-20 19:02:20|127701.9|127501.9|127701.9|127501.9|127701.9|127501.9|127701.9|127501.9|1
1653073370000|2022-05-20 19:02:50|127688.9|127488.9|127688.9|127488.9|127688.9|127488.9|127688.9|127488.9|1
1653073410000|2022-05-20 19:03:30|127677.9|127477.9|127677.9|127477.9|127677.9|127477.9|127677.9|127477.9|1
1653073620000|2022-05-20 19:07:00|127694.7|127494.7|127691.1|127491.1|127694.7|127494.7|127691.1|127491.1|2
1653073840000|2022-05-20 19:10:40|127772.4|127572.4|127771.9|127571.9|127772.4|127572.4|127771.9|127571.9|2
1653073850000|2022-05-20 19:10:50|127771.4|127571.4|127771.4|127571.4|127771.4|127571.4|127771.4|127571.4|1
1653073870000|2022-05-20 19:11:10|127770.9|127570.9|127770.9|127570.9|127770.9|127570.9|127770.9|127570.9|1
1653073880000|2022-05-20 19:11:20|127788.6|127588.6|127786.1|127586.1|127788.6|127588.6|127786.1|127586.1|6
1653073890000|2022-05-20 19:11:30|127785.6|127585.6|127768.9|127568.9|127785.6|127585.6|127768.9|127568.9|3
1653073900000|2022-05-20 19:11:40|127770.4|127570.4|127770.4|127570.4|127770.4|127570.4|127770.4|127570.4|1
1653073920000|2022-05-20 19:12:00|127771.7|127571.7|127771.7|127571.7|127771.7|127571.7|127771.7|127571.7|1
1653073930000|2022-05-20 19:12:10|127771.2|127571.2|127769.2|127569.2|127771.2|127571.2|127769.2|127569.2|5
1653073940000|2022-05-20 19:12:20|127768.7|127568.7|127766.7|127566.7|127768.7|127568.7|127766.7|127566.7|3
1653073950000|2022-05-20 19:12:30|127766.2|127566.2|127764.4|127564.4|127766.2|127566.2|127764.4|127564.4|5
1653073960000|2022-05-20 19:12:40|127763.9|127563.9|127763.9|127563.9|127763.9|127563.9|127763.9|127563.9|1
1653073970000|2022-05-20 19:12:50|127763.4|127563.4|127762.9|127562.9|127763.9|127563.9|127762.9|127562.9|4
1653073980000|2022-05-20 19:13:00|127762.4|127562.4|127761.4|127561.4|127762.4|127562.4|127761.4|127561.4|3
1653073990000|2022-05-20 19:13:10|127760.9|127560.9|127760.9|127560.9|127760.9|127560.9|127760.9|127560.9|1
1653074000000|2022-05-20 19:13:20|127760.4|127560.4|127760.4|127560.4|127760.9|127560.9|127760.4|127560.4|3
1653074010000|2022-05-20 19:13:30|127759.9|127559.9|127759.9|127559.9|127759.9|127559.9|127759.9|127559.9|1
1653074020000|2022-05-20 19:13:40|127759.4|127559.4|127759.4|127559.4|127759.4|127559.4|127759.4|127559.4|1
1653074030000|2022-05-20 19:13:50|127758.9|127558.9|127758.4|127558.4|127758.9|127558.9|127758.4|127558.4|2
1653074040000|2022-05-20 19:14:00|127757.9|127557.9|127757.4|127557.4|127757.9|127557.9|127757.4|127557.4|2
1653074050000|2022-05-20 19:14:10|127756.9|127556.9|127756.9|127556.9|127756.9|127556.9|127756.9|127556.9|1
1653074060000|2022-05-20 19:14:20|127752.6|127552.6|127752.6|127552.6|127752.6|127552.6|127752.6|127552.6|1
1653074070000|2022-05-20 19:14:30|127751.6|127551.6|127751.6|127551.6|127751.6|127551.6|127751.6|127551.6|1
1653074090000|2022-05-20 19:14:50|127752|127552|127751.5|127551.5|127752|127552|127751.5|127551.5|2
1653074110000|2022-05-20 19:15:10|127752.5|127552.5|127734.6|127534.6|127752.5|127552.5|127734.6|127534.6|6
1653074120000|2022-05-20 19:15:20|127726.5|127526.5|127710|127510|127727|127527|127710|127510|7
1653074130000|2022-05-20 19:15:30|127708.5|127508.5|127703.9|127503.9|127708.5|127508.5|127703.9|127503.9|3
1653074140000|2022-05-20 19:15:40|127699.1|127499.1|127699.1|127499.1|127699.1|127499.1|127699.1|127499.1|1
1653074160000|2022-05-20 19:16:00|127690.1|127490.1|127684.9|127484.9|127690.1|127490.1|127684.9|127484.9|2
1653074410000|2022-05-20 19:20:10|127688.3|127488.3|127689.3|127489.3|127689.3|127489.3|127688.3|127488.3|2
1653074460000|2022-05-20 19:21:00|127694.3|127494.3|127694.3|127494.3|127694.3|127494.3|127694.3|127494.3|1
1653074560000|2022-05-20 19:22:40|127677.9|127477.9|127667.9|127467.9|127689.3|127489.3|127667.9|127467.9|3
1653074580000|2022-05-20 19:23:00|127689.3|127489.3|127689.3|127489.3|127689.3|127489.3|127689.3|127489.3|1
1653074590000|2022-05-20 19:23:10|127675.9|127475.9|127695.3|127495.3|127695.3|127495.3|127675.9|127475.9|2
1653074600000|2022-05-20 19:23:20|127699.3|127499.3|127699.3|127499.3|127699.3|127499.3|127699.3|127499.3|1
1653074610000|2022-05-20 19:23:30|127675.9|127475.9|127675.9|127475.9|127675.9|127475.9|127675.9|127475.9|1
1653074650000|2022-05-20 19:24:10|127694.3|127494.3|127694.3|127494.3|127694.3|127494.3|127694.3|127494.3|1
1653074670000|2022-05-20 19:24:30|127707.9|127507.9|127714.3|127514.3|127714.3|127514.3|127707.9|127507.9|3
1653074680000|2022-05-20 19:24:40|127677.9|127477.9|127717.9|127517.9|127717.9|127517.9|127677.9|127477.9|4
1653074690000|2022-05-20 19:24:50|127717.4|127517.4|127716.4|127516.4|127717.4|127517.4|127716.4|127516.4|3
1653074700000|2022-05-20 19:25:00|127715.9|127515.9|127715.4|127515.4|127715.9|127515.9|127715.4|127515.4|2
1653074710000|2022-05-20 19:25:10|127714.9|127514.9|127715.4|127515.4|127715.4|127515.4|127714.9|127514.9|2
1653074720000|2022-05-20 19:25:20|127676.9|127476.9|127715.9|127515.9|127716.4|127516.4|127676.9|127476.9|3
1653074730000|2022-05-20 19:25:30|127715.4|127515.4|127714.9|127514.9|127715.4|127515.4|127714.9|127514.9|2
1653074740000|2022-05-20 19:25:40|127714.4|127514.4|127716.9|127516.9|127721.9|127521.9|127714.4|127514.4|4
1653074750000|2022-05-20 19:25:50|127676.9|127476.9|127676.9|127476.9|127676.9|127476.9|127676.9|127476.9|1
1653074770000|2022-05-20 19:26:10|127682.7|127482.7|127719.5|127519.5|127720|127520|127682.7|127482.7|3
1653074810000|2022-05-20 19:26:50|127723.1|127523.1|127723.1|127523.1|127723.1|127523.1|127723.1|127523.1|1
1653074830000|2022-05-20 19:27:10|127717.9|127517.9|127716.7|127516.7|127717.9|127517.9|127716.7|127516.7|4
1653074840000|2022-05-20 19:27:20|127716.2|127516.2|127715.7|127515.7|127716.2|127516.2|127715.7|127515.7|2
1653074850000|2022-05-20 19:27:30|127715.2|127515.2|127714.7|127514.7|127715.2|127515.2|127714.7|127514.7|2
1653074860000|2022-05-20 19:27:40|127714.2|127514.2|127713.7|127513.7|127714.2|127514.2|127713.7|127513.7|2
1653074870000|2022-05-20 19:27:50|127713.2|127513.2|127712.7|127512.7|127713.2|127513.2|127712.7|127512.7|2
1653074880000|2022-05-20 19:28:00|127712.2|127512.2|127711.7|127511.7|127712.2|127512.2|127711.7|127511.7|2
1653074890000|2022-05-20 19:28:10|127711.2|127511.2|127711.2|127511.2|127711.2|127511.2|127711.2|127511.2|1
1653074910000|2022-05-20 19:28:30|127710.7|127510.7|127710.7|127510.7|127710.7|127510.7|127710.7|127510.7|1
1653074920000|2022-05-20 19:28:40|127710.2|127510.2|127709.7|127509.7|127710.2|127510.2|127709.7|127509.7|2
1653074930000|2022-05-20 19:28:50|127709.2|127509.2|127709.2|127509.2|127709.2|127509.2|127709.2|127509.2|1
1653074940000|2022-05-20 19:29:00|127708.7|127508.7|127708.7|127508.7|127708.7|127508.7|127708.7|127508.7|1
1653074950000|2022-05-20 19:29:10|127708.2|127508.2|127708.2|127508.2|127708.2|127508.2|127708.2|127508.2|1
1653074960000|2022-05-20 19:29:20|127717.1|127517.1|127706.7|127506.7|127717.1|127517.1|127706.7|127506.7|4
1653075010000|2022-05-20 19:30:10|127706.2|127506.2|127706.2|127506.2|127706.2|127506.2|127706.2|127506.2|1
1653075020000|2022-05-20 19:30:20|127705.9|127505.9|127706.9|127506.9|127706.9|127506.9|127704.7|127504.7|3
1653075090000|2022-05-20 19:31:30|127707.4|127507.4|127706.9|127506.9|127707.4|127507.4|127706.9|127506.9|2
1653075120000|2022-05-20 19:32:00|127709.9|127509.9|127709.9|127509.9|127709.9|127509.9|127703.7|127503.7|3
1653075130000|2022-05-20 19:32:10|127703.7|127503.7|127706.9|127506.9|127709.9|127509.9|127703.7|127503.7|6
1653075140000|2022-05-20 19:32:20|127706.4|127506.4|127706.4|127506.4|127706.4|127506.4|127706.4|127506.4|1
1653075160000|2022-05-20 19:32:40|127705.9|127505.9|127705.9|127505.9|127705.9|127505.9|127705.9|127505.9|1
1653075180000|2022-05-20 19:33:00|127698.4|127498.4|127693.9|127493.9|127698.4|127498.4|127689.5|127489.5|3
1653075190000|2022-05-20 19:33:10|127694.4|127494.4|127694.9|127494.9|127694.9|127494.9|127694.4|127494.4|2
1653075200000|2022-05-20 19:33:20|127685|127485|127685|127485|127685|127485|127685|127485|1
1653075210000|2022-05-20 19:33:30|127685.5|127485.5|127682.5|127482.5|127685.5|127485.5|127682.5|127482.5|5
1653075220000|2022-05-20 19:33:40|127682|127482|127682|127482|127682|127482|127682|127482|1
1653075230000|2022-05-20 19:33:50|127681.5|127481.5|127682|127482|127682|127482|127681.5|127481.5|4
1653075240000|2022-05-20 19:34:00|127689.9|127489.9|127690.4|127490.4|127690.4|127490.4|127689.9|127489.9|2
1653075250000|2022-05-20 19:34:10|127690.9|127490.9|127679.5|127479.5|127690.9|127490.9|127679|127479|7
1653075260000|2022-05-20 19:34:20|127679|127479|127679.7|127479.7|127679.7|127479.7|127679|127479|4
1653075270000|2022-05-20 19:34:30|127680.2|127480.2|127680.2|127480.2|127680.2|127480.2|127680.2|127480.2|1
1653075280000|2022-05-20 19:34:40|127680.7|127480.7|127680.7|127480.7|127680.7|127480.7|127680.7|127480.7|1
1653075290000|2022-05-20 19:34:50|127681.2|127481.2|127681.7|127481.7|127681.7|127481.7|127681.2|127481.2|2
1653075300000|2022-05-20 19:35:00|127682.2|127482.2|127682.2|127482.2|127682.2|127482.2|127682.2|127482.2|1
1653075310000|2022-05-20 19:35:10|127682.7|127482.7|127682.7|127482.7|127682.7|127482.7|127682.7|127482.7|1
1653075320000|2022-05-20 19:35:20|127683.2|127483.2|127683.2|127483.2|127683.2|127483.2|127683.2|127483.2|1
1653075330000|2022-05-20 19:35:30|127689.9|127489.9|127689.9|127489.9|127689.9|127489.9|127689.9|127489.9|1
1653075340000|2022-05-20 19:35:40|127690.4|127490.4|127690.4|127490.4|127690.4|127490.4|127690.4|127490.4|1
1653075350000|2022-05-20 19:35:50|127690.9|127490.9|127690.9|127490.9|127690.9|127490.9|127690.9|127490.9|1
1653075370000|2022-05-20 19:36:10|127691.4|127491.4|127691.4|127491.4|127691.4|127491.4|127691.4|127491.4|1
1653075380000|2022-05-20 19:36:20|127692.9|127492.9|127692.9|127492.9|127692.9|127492.9|127692.9|127492.9|1
1653075390000|2022-05-20 19:36:30|127694.4|127494.4|127694.4|127494.4|127694.4|127494.4|127694.4|127494.4|1
1653075400000|2022-05-20 19:36:40|127692.9|127492.9|127692.9|127492.9|127692.9|127492.9|127692.9|127492.9|1
1653075430000|2022-05-20 19:37:10|127691.4|127491.4|127691.4|127491.4|127691.4|127491.4|127691.4|127491.4|1
1653075440000|2022-05-20 19:37:20|127689.9|127489.9|127687.9|127487.9|127689.9|127489.9|127679.2|127479.2|4
1653075450000|2022-05-20 19:37:30|127683.7|127483.7|127689.4|127489.4|127689.4|127489.4|127681.7|127481.7|3
1653075500000|2022-05-20 19:38:20|127657.2|127457.2|127657.2|127457.2|127657.2|127457.2|127657.2|127457.2|1
1653075510000|2022-05-20 19:38:30|127657.9|127457.9|127659.3|127459.3|127659.3|127459.3|127657.9|127457.9|3
1653075520000|2022-05-20 19:38:40|127658.9|127458.9|127659.3|127459.3|127659.3|127459.3|127658.9|127458.9|2
1653075540000|2022-05-20 19:39:00|127612.9|127412.9|127612.9|127412.9|127612.9|127412.9|127612.9|127412.9|1
1653075590000|2022-05-20 19:39:50|127653.9|127453.9|127607.7|127407.7|127653.9|127453.9|127607.7|127407.7|2
1653075600000|2022-05-20 19:40:00|127606.9|127406.9|127606.9|127406.9|127606.9|127406.9|127606.9|127406.9|1
1653075670000|2022-05-20 19:41:10|127607.2|127407.2|127607.2|127407.2|127607.2|127407.2|127607.2|127407.2|1
1653075680000|2022-05-20 19:41:20|127607.7|127407.7|127607.7|127407.7|127607.7|127407.7|127607.7|127407.7|1
1653075700000|2022-05-20 19:41:40|127608.2|127408.2|127608.2|127408.2|127608.2|127408.2|127608.2|127408.2|1
1653075730000|2022-05-20 19:42:10|127630.3|127430.3|127624.4|127424.4|127630.3|127430.3|127623.9|127423.9|3
1653075740000|2022-05-20 19:42:20|127624.9|127424.9|127625.4|127425.4|127625.4|127425.4|127624.9|127424.9|2
1653075750000|2022-05-20 19:42:30|127625.9|127425.9|127596.9|127396.9|127625.9|127425.9|127596.9|127396.9|5
1653075770000|2022-05-20 19:42:50|127605.3|127405.3|127605.3|127405.3|127605.3|127405.3|127605.3|127405.3|1
1653075810000|2022-05-20 19:43:30|127594.9|127394.9|127594.9|127394.9|127594.9|127394.9|127594.9|127394.9|1
1653075920000|2022-05-20 19:45:20|127598.3|127398.3|127598.3|127398.3|127598.3|127398.3|127598.3|127398.3|1
1653075930000|2022-05-20 19:45:30|127614.9|127414.9|127616.4|127416.4|127616.4|127416.4|127614.9|127414.9|2
1653075940000|2022-05-20 19:45:40|127596.9|127396.9|127597.9|127397.9|127597.9|127397.9|127596.9|127396.9|2
1653075960000|2022-05-20 19:46:00|127605.3|127405.3|127605.3|127405.3|127605.3|127405.3|127605.3|127405.3|1
1653075980000|2022-05-20 19:46:20|127542.2|127342.2|127568.4|127368.4|127568.9|127368.9|127540.9|127340.9|6
1653075990000|2022-05-20 19:46:30|127539.9|127339.9|127566.9|127366.9|127567.9|127367.9|127539.9|127339.9|6
1653076000000|2022-05-20 19:46:40|127567.4|127367.4|127532.7|127332.7|127567.4|127367.4|127532.2|127332.2|3
1653076010000|2022-05-20 19:46:50|127533.7|127333.7|127534.2|127334.2|127534.2|127334.2|127533.7|127333.7|2
1653076020000|2022-05-20 19:47:00|127534.7|127334.7|127535.2|127335.2|127535.2|127335.2|127534.7|127334.7|2
1653076030000|2022-05-20 19:47:10|127535.7|127335.7|127535.7|127335.7|127535.7|127335.7|127535.7|127335.7|1
1653076040000|2022-05-20 19:47:20|127536.2|127336.2|127500.2|127300.2|127536.2|127336.2|127500.2|127300.2|5
1653076050000|2022-05-20 19:47:30|127499.9|127299.9|127499.9|127299.9|127499.9|127299.9|127499.9|127299.9|1
1653076090000|2022-05-20 19:48:10|127528.9|127328.9|127559.9|127359.9|127559.9|127359.9|127528.9|127328.9|2
1653076100000|2022-05-20 19:48:20|127560.4|127360.4|127560.4|127360.4|127560.4|127360.4|127560.4|127360.4|1
1653076110000|2022-05-20 19:48:30|127568.9|127368.9|127564.9|127364.9|127568.9|127368.9|127564.3|127364.3|4
1653076120000|2022-05-20 19:48:40|127565.9|127365.9|127560.4|127360.4|127565.9|127365.9|127560.4|127360.4|3
1653076130000|2022-05-20 19:48:50|127559.9|127359.9|127558.9|127358.9|127559.9|127359.9|127558.9|127358.9|3
1653076140000|2022-05-20 19:49:00|127558.4|127358.4|127557.9|127357.9|127558.9|127358.9|127557.9|127357.9|4
1653076150000|2022-05-20 19:49:10|127557.4|127357.4|127556.9|127356.9|127557.4|127357.4|127556.9|127356.9|4
1653076160000|2022-05-20 19:49:20|127556.4|127356.4|127555.9|127355.9|127556.4|127356.4|127555.9|127355.9|2
1653076170000|2022-05-20 19:49:30|127555.4|127355.4|127554.9|127354.9|127555.4|127355.4|127554.9|127354.9|2
1653076180000|2022-05-20 19:49:40|127554.4|127354.4|127554.4|127354.4|127554.4|127354.4|127554.4|127354.4|1
1653076190000|2022-05-20 19:49:50|127553.9|127353.9|127553.4|127353.4|127553.9|127353.9|127553.4|127353.4|2
1653076200000|2022-05-20 19:50:00|127552.9|127352.9|127544.4|127344.4|127552.9|127352.9|127535.7|127335.7|5
1653076210000|2022-05-20 19:50:10|127544.9|127344.9|127544.9|127344.9|127544.9|127344.9|127544.9|127344.9|1
1653076220000|2022-05-20 19:50:20|127545.4|127345.4|127545.9|127345.9|127545.9|127345.9|127545.4|127345.4|2
1653076230000|2022-05-20 19:50:30|127546.4|127346.4|127546.9|127346.9|127546.9|127346.9|127546.4|127346.4|2
1653076240000|2022-05-20 19:50:40|127547.4|127347.4|127547.9|127347.9|127547.9|127347.9|127547.4|127347.4|2
1653076250000|2022-05-20 19:50:50|127548.4|127348.4|127548.4|127348.4|127548.4|127348.4|127548.4|127348.4|1
1653076260000|2022-05-20 19:51:00|127548.9|127348.9|127549.4|127349.4|127549.4|127349.4|127548.9|127348.9|2
1653076280000|2022-05-20 19:51:20|127549.9|127349.9|127549.9|127349.9|127549.9|127349.9|127549.9|127349.9|1
1653076290000|2022-05-20 19:51:30|127550.4|127350.4|127525.2|127325.2|127550.4|127350.4|127495.2|127295.2|4
1653076300000|2022-05-20 19:51:40|127524.7|127324.7|127524.7|127324.7|127524.7|127324.7|127524.7|127324.7|1
1653076310000|2022-05-20 19:51:50|127524.2|127324.2|127524.2|127324.2|127524.2|127324.2|127524.2|127324.2|1
1653076350000|2022-05-20 19:52:30|127538.7|127338.7|127542.2|127342.2|127542.2|127342.2|127538.7|127338.7|6
1653076360000|2022-05-20 19:52:40|127542.7|127342.7|127533.2|127333.2|127542.7|127342.7|127531.2|127331.2|6
1653076370000|2022-05-20 19:52:50|127533.7|127333.7|127534.7|127334.7|127534.7|127334.7|127533.7|127333.7|3
1653076380000|2022-05-20 19:53:00|127535.2|127335.2|127536.7|127336.7|127536.7|127336.7|127535.2|127335.2|4
1653076390000|2022-05-20 19:53:10|127537.2|127337.2|127537.7|127337.7|127537.7|127337.7|127537.2|127337.2|2
1653076400000|2022-05-20 19:53:20|127538.2|127338.2|127538.7|127338.7|127538.7|127338.7|127538.2|127338.2|2
1653076410000|2022-05-20 19:53:30|127539.2|127339.2|127539.7|127339.7|127539.7|127339.7|127539.2|127339.2|2
1653076420000|2022-05-20 19:53:40|127540.2|127340.2|127540.2|127340.2|127540.2|127340.2|127540.2|127340.2|1
1653076430000|2022-05-20 19:53:50|127540.7|127340.7|127540.7|127340.7|127540.7|127340.7|127540.7|127340.7|1
1653076440000|2022-05-20 19:54:00|127541.2|127341.2|127541.2|127341.2|127541.2|127341.2|127541.2|127341.2|1
1653076460000|2022-05-20 19:54:20|127541.7|127341.7|127541.7|127341.7|127541.7|127341.7|127541.7|127341.7|1
1653076480000|2022-05-20 19:54:40|127543.2|127343.2|127543.2|127343.2|127543.2|127343.2|127543.2|127343.2|1
1653076500000|2022-05-20 19:55:00|127543.7|127343.7|127543.7|127343.7|127543.7|127343.7|127543.7|127343.7|1
1653076520000|2022-05-20 19:55:20|127544.2|127344.2|127544.2|127344.2|127544.2|127344.2|127544.2|127344.2|1
1653076530000|2022-05-20 19:55:30|127542.2|127342.2|127539.7|127339.7|127542.2|127342.2|127539.7|127339.7|2
1653076540000|2022-05-20 19:55:40|127538.7|127338.7|127538.7|127338.7|127538.7|127338.7|127538.7|127338.7|1
1653076560000|2022-05-20 19:56:00|127537.7|127337.7|127537.7|127337.7|127537.7|127337.7|127537.7|127337.7|1
1653076600000|2022-05-20 19:56:40|127536.7|127336.7|127536.7|127336.7|127536.7|127336.7|127536.7|127336.7|1
1653076680000|2022-05-20 19:58:00|127537.2|127337.2|127537.2|127337.2|127537.2|127337.2|127537.2|127337.2|1
1653076690000|2022-05-20 19:58:10|127539.2|127339.2|127574.9|127374.9|127574.9|127374.9|127502.2|127302.2|5
1653076700000|2022-05-20 19:58:20|127575.9|127375.9|127574.4|127374.4|127575.9|127375.9|127574.4|127374.4|2
1653076710000|2022-05-20 19:58:30|127579.3|127379.3|127579.3|127379.3|127579.3|127379.3|127579.3|127379.3|1
1653076720000|2022-05-20 19:58:40|127577.4|127377.4|127576.4|127376.4|127577.4|127377.4|127576.4|127376.4|2
1653076730000|2022-05-20 19:58:50|127575.4|127375.4|127574.4|127374.4|127575.4|127375.4|127574.4|127374.4|2
1653260460000|2022-05-22 23:01:00|127632.5|127272.5|127632.5|127272.5|127632.5|127272.5|127632.5|127272.5|1
1653264080000|2022-05-23 00:01:20|127154.1|126794.1|127133.1|126773.1|127155.1|126795.1|127133.1|126773.1|3
1653264090000|2022-05-23 00:01:30|127128.1|126768.1|127155.6|126795.6|127155.6|126795.6|127128.1|126768.1|25
1653264100000|2022-05-23 00:01:40|127156.1|126796.1|127181.6|126821.6|127181.6|126821.6|127156.1|126796.1|21
1653264110000|2022-05-23 00:01:50|127190.1|126830.1|127214.6|126854.6|127227.1|126867.1|127163.1|126803.1|24
1653264120000|2022-05-23 00:02:00|127196.6|126836.6|127291|126975|127322|126993|127196.6|126836.6|21
1653264130000|2022-05-23 00:02:10|127290|126976|127299|127017|127302|127017|127289|126976|18
1653264140000|2022-05-23 00:02:20|127302|127018|127269|127006|127302|127027|127269|127005|16
1653264150000|2022-05-23 00:02:30|127263|127003|127222|126977|127263|127004|127222|126977|14
1653264160000|2022-05-23 00:02:40|127213|126969|127210|126976|127224|126988|127201|126961|12
1653264170000|2022-05-23 00:02:50|127209|126965|127180|126961|127209|126966|127174|126947|13
1653264180000|2022-05-23 00:03:00|127169|126952|127197|126988|127197|126988|127169|126952|12
1653264190000|2022-05-23 00:03:10|127190|126982|127182|126980|127195|126990|127178|126972|11
1653264200000|2022-05-23 00:03:20|127177|126975|127166|126966|127177|126975|127165.5|126965.5|4
1653264210000|2022-05-23 00:03:30|127166.5|126966.5|127146.5|126946.5|127171|126971|127146.5|126946.5|5
1653264220000|2022-05-23 00:03:40|127144|126944|127131|126931|127144|126944|127115.5|126915.5|13
1653264230000|2022-05-23 00:03:50|127134|126934|127126.5|126926.5|127151|126951|127126.5|126926.5|9
1653264240000|2022-05-23 00:04:00|127126|126926|127131.5|126931.5|127131.5|126931.5|127111|126911|10
1653264250000|2022-05-23 00:04:10|127129|126929|127116.5|126916.5|127141|126941|127116.5|126916.5|13
1653264260000|2022-05-23 00:04:20|127111.5|126911.5|127126.5|126926.5|127126.5|126926.5|127106|126906|10
1653264270000|2022-05-23 00:04:30|127119.5|126919.5|127106|126906|127126.5|126926.5|127101|126901|11
1653264280000|2022-05-23 00:04:40|127106.5|126906.5|127086.5|126886.5|127106.5|126906.5|127086.5|126886.5|7
1653264290000|2022-05-23 00:04:50|127084|126884|127096.5|126896.5|127096.5|126896.5|127081.5|126881.5|6
1653264300000|2022-05-23 00:05:00|127101.5|126901.5|127116.5|126916.5|127116.5|126916.5|127101.5|126901.5|4
1653264310000|2022-05-23 00:05:10|127117|126917|127116|126916|127119|126919|127116|126916|6
1653264320000|2022-05-23 00:05:20|127116.5|126916.5|127137|126937|127137|126937|127116.5|126916.5|9
1653264330000|2022-05-23 00:05:30|127139|126939|127141.5|126941.5|127141.5|126941.5|127139|126939|2
1653264340000|2022-05-23 00:05:40|127139.5|126939.5|127136.5|126936.5|127139.5|126939.5|127136.5|126936.5|2
1653264350000|2022-05-23 00:05:50|127126|126926|127144.5|126944.5|127144.5|126944.5|127116.5|126916.5|15
1653264360000|2022-05-23 00:06:00|127136|126936|127143.5|126943.5|127150.5|126950.5|127135|126935|15
1653264370000|2022-05-23 00:06:10|127135.5|126935.5|127144.5|126944.5|127147|126947|127135.5|126935.5|8
1653264380000|2022-05-23 00:06:20|127145|126945|127145.5|126945.5|127152.5|126952.5|127142.5|126942.5|17
1653264390000|2022-05-23 00:06:30|127146|126946|127168.5|126968.5|127171.5|126971.5|127146|126946|7
1653264400000|2022-05-23 00:06:40|127170|126970|127173|126973|127174|126974|127168|126968|6
1653264410000|2022-05-23 00:06:50|127168|126968|127160.5|126960.5|127173|126973|127160.5|126960.5|11
1653264420000|2022-05-23 00:07:00|127160|126960|127168|126968|127174.5|126974.5|127152.5|126952.5|20
1653264430000|2022-05-23 00:07:10|127165|126965|127160|126960|127165|126965|127160|126960|4
1653264440000|2022-05-23 00:07:20|127160.5|126960.5|127165.5|126965.5|127165.5|126965.5|127160.5|126960.5|3
1653264450000|2022-05-23 00:07:30|127169.5|126969.5|127163.5|126963.5|127169.5|126969.5|127161|126961|13
1653264460000|2022-05-23 00:07:40|127166|126966|127167.5|126967.5|127168.5|126968.5|127160.5|126960.5|6
1653264470000|2022-05-23 00:07:50|127176|126976|127191.5|126991.5|127191.5|126991.5|127176|126976|8
1653264480000|2022-05-23 00:08:00|127195|126995|127191|126991|127198|126998|127191|126991|15
1653264490000|2022-05-23 00:08:10|127193|126993|127198|126998|127210.1|127010.1|127192.5|126992.5|11
1653264500000|2022-05-23 00:08:20|127203|127003|127226|127026|127226|127026|127203|127003|8
1653264510000|2022-05-23 00:08:30|127220.4|127020.4|127224.5|127024.5|127234.4|127034.4|127213.4|127013.4|9
1653264520000|2022-05-23 00:08:40|127225.5|127025.5|127226|127026|127227.5|127027.5|127225.5|127025.5|8
1653264530000|2022-05-23 00:08:50|127225.5|127025.5|127201.5|127001.5|127225.5|127025.5|127199|126999|13
1653264540000|2022-05-23 00:09:00|127199.5|126999.5|127195.5|126995.5|127211.9|127011.9|127195.5|126995.5|17
1653264550000|2022-05-23 00:09:10|127193.5|126993.5|127190|126990|127193.5|126993.5|127190|126990|4
1653264560000|2022-05-23 00:09:20|127195|126995|127198.5|126998.5|127203|127003|127194|126994|9
1653264570000|2022-05-23 00:09:30|127202.5|127002.5|127197.5|126997.5|127204|127004|127188|126988|16
1653264580000|2022-05-23 00:09:40|127200.5|127000.5|127207|127007|127207|127007|127200.5|127000.5|11
1653264590000|2022-05-23 00:09:50|127208.5|127008.5|127215.5|127015.5|127215.5|127015.5|127206.5|127006.5|8
1653264600000|2022-05-23 00:10:00|127214.5|127014.5|127215.5|127015.5|127215.5|127015.5|127204|127004|17
1653264610000|2022-05-23 00:10:10|127214|127014|127203|127003|127216.5|127016.5|127202.5|127002.5|15
1653264620000|2022-05-23 00:10:20|127203.5|127003.5|127196|126996|127211|127011|127196|126996|18
1653264630000|2022-05-23 00:10:30|127196.5|126996.5|127132.5|127032.5|127199.9|127040|127132.5|126988|12
1653264640000|2022-05-23 00:10:40|127130.5|127030.5|127132.5|127032.5|127132.5|127032.5|127127.5|127027.5|5
1653264650000|2022-05-23 00:10:50|127140|127040|127132.5|127032.5|127140|127040|127132.1|127032.1|6
1653264660000|2022-05-23 00:11:00|127132.1|127032.1|127132.5|127032.5|127134.5|127034.5|127131.9|127031.9|8
1653264670000|2022-05-23 00:11:10|127127.1|127027.1|127122.9|127022.9|127129|127029|127122.9|127022.9|11
1653264680000|2022-05-23 00:11:20|127124.4|127024.4|127120|127020|127124.4|127024.4|127116.5|127016.5|8
1653264690000|2022-05-23 00:11:30|127125.5|127025.5|127125.5|127025.5|127125.5|127025.5|127120|127020|7
1653264700000|2022-05-23 00:11:40|127120.5|127020.5|127123.9|127023.9|127125.5|127025.5|127118.5|127018.5|10
1653264710000|2022-05-23 00:11:50|127119.6|127019.6|127117|127017|127126.5|127026.5|127117|127017|9
1653264720000|2022-05-23 00:12:00|127118.5|127018.5|127100.5|127000.5|127126|127026|127099.5|126999.5|11
1653264730000|2022-05-23 00:12:10|127103|127003|127103.5|127003.5|127107.5|127007.5|127099.5|126999.5|15
1653264740000|2022-05-23 00:12:20|127104|127004|127093.5|126993.5|127106|127006|127093.5|126993.5|18
1653264750000|2022-05-23 00:12:30|127092.5|126992.5|127076.5|126976.5|127092.5|126992.5|127064.5|126964.5|19
1653264760000|2022-05-23 00:12:40|127076|126976|127065.5|126965.5|127076|126976|127061|126961|20
1653264770000|2022-05-23 00:12:50|127061.1|126961.1|127054.5|126954.5|127074|126974|127048|126948|15
1653264780000|2022-05-23 00:13:00|127054|126954|127041.6|126941.6|127055.5|126955.5|127033.1|126933.1|19
1653264790000|2022-05-23 00:13:10|127041|126941|127048|126948|127049.4|126949.4|127022|126922|16
1653264800000|2022-05-23 00:13:20|127063.1|126963.1|127051.1|126951.1|127065.4|126965.4|127048|126948|10
1653264810000|2022-05-23 00:13:30|127052|126952|127036.9|126936.9|127058|126958|127034.4|126934.4|18
1653264820000|2022-05-23 00:13:40|127037|126937|127027.6|126927.6|127037|126937|127026|126926|12
1653264830000|2022-05-23 00:13:50|127029.9|126929.9|127030.9|126930.9|127031.9|126931.9|127027.4|126927.4|12
1653264840000|2022-05-23 00:14:00|127029.1|126929.1|127032|126932|127032.4|126932.4|127028.4|126928.4|7
1653264850000|2022-05-23 00:14:10|127033.1|126933.1|127015|126915|127033.1|126933.1|127003.1|126903.1|11
1653264860000|2022-05-23 00:14:20|127013.7|126913.7|127020.1|126920.1|127030|126930|127012.1|126912.1|4
1653264870000|2022-05-23 00:14:30|127014|126914|127011|126911|127014|126914|127010.2|126910.2|5
1653264880000|2022-05-23 00:14:40|127011.2|126911.2|127006|126906|127012.1|126912.1|127003.4|126903.4|19
1653264890000|2022-05-23 00:14:50|127006.5|126906.5|126994.5|126894.5|127006.5|126906.5|126990.2|126890.2|16
1653264900000|2022-05-23 00:15:00|126995|126895|126995|126895|126995|126895|126980.1|126880.1|13
1653264910000|2022-05-23 00:15:10|126992.1|126892.1|126983.5|126883.5|126996|126896|126973.5|126873.5|14
1653264920000|2022-05-23 00:15:20|126981.5|126881.5|126993.5|126893.5|126996.5|126896.5|126980|126880|9
1653264930000|2022-05-23 00:15:30|126990|126890|126990|126890|126990|126890|126990|126890|1
1653264940000|2022-05-23 00:15:40|126986.5|126886.5|126977.4|126877.4|126990|126890|126971.4|126871.4|10
1653264950000|2022-05-23 00:15:50|126980.1|126880.1|126980.5|126880.5|126982.1|126882.1|126976.5|126876.5|11
1653264960000|2022-05-23 00:16:00|126978.1|126878.1|126979|126879|126979|126879|126970|126870|12
1653264970000|2022-05-23 00:16:10|126976|126876|126969|126869|126979|126879|126969|126869|13
1653264980000|2022-05-23 00:16:20|126971.1|126871.1|126991.1|126891.1|126991.1|126891.1|126966|126866|14
1653264990000|2022-05-23 00:16:30|126986.5|126886.5|126999|126899|126999|126899|126986.5|126886.5|14
1653265000000|2022-05-23 00:16:40|126994.4|126894.4|126991.1|126891.1|126999|126899|126987.8|126887.8|11
1653265010000|2022-05-23 00:16:50|126991.5|126891.5|126999|126899|126999|126899|126991.5|126891.5|2
1653265020000|2022-05-23 00:17:00|126998.5|126898.5|126991.1|126891.1|126999|126899|126991.1|126891.1|12
1653265030000|2022-05-23 00:17:10|126988|126888|126994.5|126894.5|126994.5|126894.5|126988|126888|7
1653265040000|2022-05-23 00:17:20|127001.1|126901.1|126992.1|126892.1|127004|126904|126992.1|126892.1|6
1653265050000|2022-05-23 00:17:30|126995.5|126895.5|126991.1|126891.1|126995.7|126895.7|126990.7|126890.7|5
1653265060000|2022-05-23 00:17:40|126996.1|126896.1|127008.1|126908.1|127008.1|126908.1|126996.1|126896.1|7
1653265070000|2022-05-23 00:17:50|127008|126908|127008|126908|127011.1|126911.1|127005|126905|14
1653265080000|2022-05-23 00:18:00|127008.1|126908.1|127006|126906|127011.1|126911.1|127005.6|126905.6|9
1653265090000|2022-05-23 00:18:10|127006.1|126906.1|126989|126889|127006.1|126906.1|126989|126889|10
1653265100000|2022-05-23 00:18:20|126986.5|126886.5|126983.1|126883.1|126986.5|126886.5|126983.1|126883.1|3
1653265110000|2022-05-23 00:18:30|126978.1|126878.1|126969.4|126869.4|126978.1|126878.1|126969.4|126869.4|5
1653265120000|2022-05-23 00:18:40|126970|126870|126968.4|126868.4|126975|126875|126968.4|126868.4|6
1653265130000|2022-05-23 00:18:50|126969.5|126869.5|126958|126858|126969.5|126869.5|126958|126858|9
1653265140000|2022-05-23 00:19:00|126950.5|126850.5|126954.5|126854.5|126955.1|126855.1|126946.1|126846.1|9
1653265150000|2022-05-23 00:19:10|126949|126849|126940.5|126840.5|126955.3|126855.3|126940.5|126840.5|17
1653265160000|2022-05-23 00:19:20|126941.8|126841.8|126924.5|126824.5|126943.5|126843.5|126924.5|126824.5|22
1653265170000|2022-05-23 00:19:30|126923.3|126823.3|126939.1|126839.1|126939.1|126839.1|126923.1|126823.1|13
1653265180000|2022-05-23 00:19:40|126938.6|126838.6|126931.6|126831.6|126941.1|126841.1|126929.5|126829.5|20
1653265190000|2022-05-23 00:19:50|126932|126832|126938|126838|126938|126838|126924|126824|22
1653265200000|2022-05-23 00:20:00|126939|126839|126922.5|126822.5|126939|126839|126922.1|126822.1|25
1653265210000|2022-05-23 00:20:10|126920|126820|126918.4|126818.4|126921.5|126821.5|126915.5|126815.5|22
1653265220000|2022-05-23 00:20:20|126917.9|126817.9|126915.8|126815.8|126922.5|126822.5|126915.8|126815.8|15
1653265230000|2022-05-23 00:20:30|126917.1|126817.1|126917.4|126817.4|126918.5|126818.5|126915.5|126815.5|13
1653265240000|2022-05-23 00:20:40|126915.5|126815.5|126922.1|126822.1|126922.5|126822.5|126915.5|126815.5|7
1653265250000|2022-05-23 00:20:50|126922.5|126822.5|126912.1|126812.1|126923.1|126823.1|126912.1|126812.1|17
1653265260000|2022-05-23 00:21:00|126912.5|126812.5|126935.5|126835.5|126935.5|126835.5|126909.5|126809.5|15
1653265270000|2022-05-23 00:21:10|126935.8|126835.8|126930.5|126830.5|126943|126843|126930.5|126830.5|8
1653265280000|2022-05-23 00:21:20|126921.1|126821.1|126920.1|126820.1|126921.1|126821.1|126920.1|126820.1|2
1653265290000|2022-05-23 00:21:30|126915.5|126815.5|126928.1|126828.1|126928.1|126828.1|126915.5|126815.5|6
1653265300000|2022-05-23 00:21:40|126929.4|126829.4|126931.5|126831.5|126938.4|126838.4|126924.4|126824.4|12
1653265310000|2022-05-23 00:21:50|126931.1|126831.1|126944.4|126844.4|126949|126849|126931.1|126831.1|12
1653265320000|2022-05-23 00:22:00|126941.1|126841.1|126949|126849|126949|126849|126935.5|126835.5|7
1653265330000|2022-05-23 00:22:10|126949.4|126849.4|126955|126855|126955|126855|126949|126849|9
1653265340000|2022-05-23 00:22:20|126955.5|126855.5|126958.5|126858.5|126959|126859|126949.5|126849.5|11
1653265350000|2022-05-23 00:22:30|126961.5|126861.5|126964.5|126864.5|126964.5|126864.5|126958.7|126858.7|7
1653265360000|2022-05-23 00:22:40|126967.3|126867.3|126958.9|126858.9|126973.5|126873.5|126955|126855|12
1653265370000|2022-05-23 00:22:50|126962.5|126862.5|126959.2|126859.2|126968.4|126868.4|126959|126859|9
1653265380000|2022-05-23 00:23:00|126960.2|126860.2|126964.8|126864.8|126964.8|126864.8|126960.2|126860.2|6
1653265390000|2022-05-23 00:23:10|126964.5|126864.5|126954.5|126854.5|126964.8|126864.8|126954|126854|10
1653265400000|2022-05-23 00:23:20|126953.5|126853.5|126940.5|126840.5|126953.5|126853.5|126939.5|126839.5|11
1653265410000|2022-05-23 00:23:30|126941.6|126841.6|126950.6|126850.6|126951.1|126851.1|126939.5|126839.5|13
1653265420000|2022-05-23 00:23:40|126951.1|126851.1|126947.4|126847.4|126952.9|126852.9|126947.4|126847.4|9
1653265430000|2022-05-23 00:23:50|126946.9|126846.9|126940.1|126840.1|126946.9|126846.9|126933.8|126833.8|14
1653265440000|2022-05-23 00:24:00|126938.1|126838.1|126947.8|126847.8|126947.8|126847.8|126937.1|126837.1|7
1653265450000|2022-05-23 00:24:10|126948.9|126848.9|126937.6|126837.6|126948.9|126848.9|126937.6|126837.6|8
1653265460000|2022-05-23 00:24:20|126937.1|126837.1|126937.6|126837.6|126942.1|126842.1|126937.1|126837.1|9
1653265470000|2022-05-23 00:24:30|126937.1|126837.1|126937.6|126837.6|126937.6|126837.6|126937.1|126837.1|2
1653265480000|2022-05-23 00:24:40|126937.5|126837.5|126933.5|126833.5|126937.5|126837.5|126933.5|126833.5|7
1653265490000|2022-05-23 00:24:50|126920.6|126820.6|126921.5|126821.5|126924.6|126824.6|126920.6|126820.6|4
1653265500000|2022-05-23 00:25:00|126919.9|126819.9|126912|126812|126919.9|126819.9|126912|126812|16
1653265510000|2022-05-23 00:25:10|126912.1|126812.1|126904.1|126804.1|126927.9|126827.9|126903.5|126803.5|15
1653265520000|2022-05-23 00:25:20|126898.4|126798.4|126891.5|126791.5|126907.4|126807.4|126891.5|126791.5|26
1653265530000|2022-05-23 00:25:30|126893.3|126793.3|126878.9|126778.9|126894.3|126794.3|126878.9|126778.9|22
1653265540000|2022-05-23 00:25:40|126879.4|126779.4|126880.5|126780.5|126882.2|126782.2|126878.9|126778.9|13
1653265550000|2022-05-23 00:25:50|126878.9|126778.9|126878.4|126778.4|126891.8|126791.8|126876.8|126776.8|20
1653265560000|2022-05-23 00:26:00|126878.9|126778.9|126882.1|126782.1|126882.1|126782.1|126878.4|126778.4|8
1653265570000|2022-05-23 00:26:10|126881|126781|126884.8|126784.8|126888.9|126788.9|126879|126779|19
1653265580000|2022-05-23 00:26:20|126884.5|126784.5|126858.4|126758.4|126888|126788|126858.4|126758.4|17
1653265590000|2022-05-23 00:26:30|126859.4|126759.4|126864|126764|126868|126768|126858.9|126758.9|16
1653265600000|2022-05-23 00:26:40|126862.4|126762.4|126868.9|126768.9|126873.1|126773.1|126848.9|126748.9|18
1653265610000|2022-05-23 00:26:50|126869.9|126769.9|126884|126784|126888.4|126788.4|126869.9|126769.9|11
1653265620000|2022-05-23 00:27:00|126884.4|126784.4|126885|126785|126888.4|126788.4|126878.4|126778.4|20
1653265630000|2022-05-23 00:27:10|126884.4|126784.4|126885.4|126785.4|126888.4|126788.4|126880.1|126780.1|10
1653265640000|2022-05-23 00:27:20|126886|126786|126888.4|126788.4|126895.1|126795.1|126886|126786|10
1653265650000|2022-05-23 00:27:30|126885.4|126785.4|126895|126795|126895|126795|126878.4|126778.4|11
1653265660000|2022-05-23 00:27:40|126888.4|126788.4|126895.1|126795.1|126895.5|126795.5|126888.4|126788.4|11
1653265670000|2022-05-23 00:27:50|126888.4|126788.4|126884.4|126784.4|126888.4|126788.4|126884.4|126784.4|7
1653265680000|2022-05-23 00:28:00|126885|126785|126878|126778|126886.1|126786.1|126878|126778|21
1653265690000|2022-05-23 00:28:10|126874.5|126774.5|126868.1|126768.1|126881.5|126781.5|126865.1|126765.1|16
1653265700000|2022-05-23 00:28:20|126865.1|126765.1|126865.6|126765.6|126865.6|126765.6|126858.4|126758.4|16
1653265710000|2022-05-23 00:28:30|126868.1|126768.1|126865.1|126765.1|126868.1|126768.1|126862.1|126762.1|14
1653265720000|2022-05-23 00:28:40|126864.5|126764.5|126859.4|126759.4|126864.5|126764.5|126858.4|126758.4|10
1653265730000|2022-05-23 00:28:50|126860.4|126760.4|126861.5|126761.5|126865.1|126765.1|126859.9|126759.9|15
1653265740000|2022-05-23 00:29:00|126861.8|126761.8|126852.1|126752.1|126865.1|126765.1|126848.4|126748.4|14
1653265750000|2022-05-23 00:29:10|126852.5|126752.5|126855.1|126755.1|126856.1|126756.1|126852.1|126752.1|6
1653265760000|2022-05-23 00:29:20|126858|126758|126862|126762|126866|126766|126858|126758|13
1653265770000|2022-05-23 00:29:30|126856|126756|126852.1|126752.1|126856|126756|126852|126752|6
1653265780000|2022-05-23 00:29:40|126852|126752|126862|126762|126862.5|126762.5|126852|126752|11
1653265790000|2022-05-23 00:29:50|126862.1|126762.1|126862.1|126762.1|126865|126765|126862|126762|7
1653265800000|2022-05-23 00:30:00|126859|126759|126855|126755|126859|126759|126855|126755|2
1653265810000|2022-05-23 00:30:10|126855.4|126755.4|126848.4|126748.4|126862.1|126762.1|126848.4|126748.4|20
1653265820000|2022-05-23 00:30:20|126848.9|126748.9|126858.9|126758.9|126858.9|126758.9|126848.9|126748.9|7
1653265830000|2022-05-23 00:30:30|126858.4|126758.4|126855|126755|126858.4|126758.4|126852.1|126752.1|5
1653265840000|2022-05-23 00:30:40|126855.4|126755.4|126855.4|126755.4|126856.1|126756.1|126855.4|126755.4|7
1653265850000|2022-05-23 00:30:50|126856.4|126756.4|126871.9|126771.9|126871.9|126771.9|126856.4|126756.4|5
1653265860000|2022-05-23 00:31:00|126873.1|126773.1|126899.6|126799.6|126900.1|126800.1|126873.1|126773.1|20
1653265870000|2022-05-23 00:31:10|126899.3|126799.3|126890.1|126790.1|126900.3|126800.3|126889.3|126789.3|16
1653265880000|2022-05-23 00:31:20|126889.8|126789.8|126887.9|126787.9|126890.6|126790.6|126883.9|126783.9|17
1653265890000|2022-05-23 00:31:30|126888.4|126788.4|126887.4|126787.4|126889.6|126789.6|126881.4|126781.4|15
1653265900000|2022-05-23 00:31:40|126887.9|126787.9|126889.1|126789.1|126896.4|126796.4|126887.9|126787.9|8
1653265910000|2022-05-23 00:31:50|126888.8|126788.8|126886.4|126786.4|126888.8|126788.8|126883.9|126783.9|5
1653265920000|2022-05-23 00:32:00|126885.9|126785.9|126878|126778|126885.9|126785.9|126874.4|126774.4|9
1653265930000|2022-05-23 00:32:10|126874.6|126774.6|126879.3|126779.3|126883|126783|126873.5|126773.5|15
1653265940000|2022-05-23 00:32:20|126878.3|126778.3|126878.8|126778.8|126878.8|126778.8|126878.3|126778.3|2
1653265950000|2022-05-23 00:32:30|126879.8|126779.8|126884.9|126784.9|126884.9|126784.9|126879.8|126779.8|5
1653265960000|2022-05-23 00:32:40|126884.4|126784.4|126884.9|126784.9|126884.9|126784.9|126875.8|126775.8|10
1653265970000|2022-05-23 00:32:50|126885.9|126785.9|126884.9|126784.9|126894.4|126794.4|126884.8|126784.8|15
1653265980000|2022-05-23 00:33:00|126884.4|126784.4|126884.4|126784.4|126884.4|126784.4|126884.4|126784.4|1
1653265990000|2022-05-23 00:33:10|126882.7|126782.7|126880.4|126780.4|126884.4|126784.4|126875.7|126775.7|16
1653266000000|2022-05-23 00:33:20|126880.9|126780.9|126879|126779|126883.9|126783.9|126879|126779|5
1653266010000|2022-05-23 00:33:30|126875.5|126775.5|126883.8|126783.8|126883.8|126783.8|126874.8|126774.8|19
1653266020000|2022-05-23 00:33:40|126884.4|126784.4|126879.3|126779.3|126884.4|126784.4|126875.3|126775.3|13
1653266030000|2022-05-23 00:33:50|126878.3|126778.3|126862.8|126762.8|126878.3|126778.3|126861.8|126761.8|13
1653266040000|2022-05-23 00:34:00|126857.6|126757.6|126874.4|126774.4|126875.4|126775.4|126856|126756|15
1653266050000|2022-05-23 00:34:10|126875.4|126775.4|126883.9|126783.9|126883.9|126783.9|126875.4|126775.4|5
1653266060000|2022-05-23 00:34:20|126883.4|126783.4|126879.4|126779.4|126883.9|126783.9|126878.9|126778.9|6
1653266070000|2022-05-23 00:34:30|126878.9|126778.9|126883.9|126783.9|126883.9|126783.9|126874.4|126774.4|10
1653266080000|2022-05-23 00:34:40|126883.4|126783.4|126874.3|126774.3|126883.9|126783.9|126874.3|126774.3|6
1653266090000|2022-05-23 00:34:50|126874.8|126774.8|126882.3|126782.3|126883.4|126783.4|126873.8|126773.8|10
1653266100000|2022-05-23 00:35:00|126883.3|126783.3|126882.8|126782.8|126883.3|126783.3|126882.3|126782.3|4
1653266110000|2022-05-23 00:35:10|126883.4|126783.4|126874.8|126774.8|126883.4|126783.4|126874.8|126774.8|5
1653266120000|2022-05-23 00:35:20|126875.3|126775.3|126868.8|126768.8|126878.9|126778.9|126868.1|126768.1|14
1653266130000|2022-05-23 00:35:30|126867.5|126767.5|126865.2|126765.2|126867.5|126767.5|126863.4|126763.4|10
1653266140000|2022-05-23 00:35:40|126866.7|126766.7|126868.1|126768.1|126875.2|126775.2|126866.4|126766.4|6
1653266150000|2022-05-23 00:35:50|126871.3|126771.3|126862.9|126762.9|126875.2|126775.2|126861.3|126761.3|19
1653266160000|2022-05-23 00:36:00|126861.2|126761.2|126864.2|126764.2|126864.2|126764.2|126861.2|126761.2|4
1653266180000|2022-05-23 00:36:20|126862.9|126762.9|126864.2|126764.2|126864.2|126764.2|126862.9|126762.9|2
1653266200000|2022-05-23 00:36:40|126865.2|126765.2|126874.2|126774.2|126874.2|126774.2|126863.8|126763.8|7
1653266210000|2022-05-23 00:36:50|126871.4|126771.4|126874.2|126774.2|126874.2|126774.2|126871.4|126771.4|5
1653266220000|2022-05-23 00:37:00|126872.4|126772.4|126863.7|126763.7|126872.9|126772.9|126863.7|126763.7|15
1653266230000|2022-05-23 00:37:10|126856.6|126756.6|126853.4|126753.4|126856.8|126756.8|126848.9|126748.9|10
1653266240000|2022-05-23 00:37:20|126854.4|126754.4|126864.2|126764.2|126864.2|126764.2|126854.4|126754.4|7
1653266250000|2022-05-23 00:37:30|126863.7|126763.7|126857.9|126757.9|126864.2|126764.2|126856.3|126756.3|16
1653266260000|2022-05-23 00:37:40|126858.9|126758.9|126852.4|126752.4|126861.9|126761.9|126842|126742|14
1653266270000|2022-05-23 00:37:50|126853.4|126753.4|126851.4|126751.4|126861.4|126761.4|126850.8|126750.8|18
1653266280000|2022-05-23 00:38:00|126853.3|126753.3|126846.3|126746.3|126860.9|126760.9|126846.3|126746.3|17
1653266290000|2022-05-23 00:38:10|126847.3|126747.3|126860.9|126760.9|126860.9|126760.9|126847.3|126747.3|10
1653266300000|2022-05-23 00:38:20|126859.9|126759.9|126857.2|126757.2|126859.9|126759.9|126852.6|126752.6|10
1653266310000|2022-05-23 00:38:30|126856.9|126756.9|126851.4|126751.4|126860.4|126760.4|126847.8|126747.8|15
1653266320000|2022-05-23 00:38:40|126846.9|126746.9|126838.4|126738.4|126846.9|126746.9|126832.1|126732.1|16
1653266330000|2022-05-23 00:38:50|126832.8|126732.8|126844.1|126744.1|126844.1|126744.1|126832.8|126732.8|11
1653266340000|2022-05-23 00:39:00|126848.3|126748.3|126862.2|126762.2|126862.2|126762.2|126848.3|126748.3|13
1653266350000|2022-05-23 00:39:10|126861.7|126761.7|126851.7|126751.7|126861.7|126761.7|126851.7|126751.7|21
1653266360000|2022-05-23 00:39:20|126847.9|126747.9|126858.1|126758.1|126863.1|126763.1|126847.3|126747.3|19
1653266370000|2022-05-23 00:39:30|126856.6|126756.6|126859.4|126759.4|126861.2|126761.2|126854.5|126754.5|11
1653266380000|2022-05-23 00:39:40|126860.4|126760.4|126860.4|126760.4|126864.5|126764.5|126860.4|126760.4|17
1653266390000|2022-05-23 00:39:50|126861.1|126761.1|126860.4|126760.4|126865.3|126765.3|126860.4|126760.4|5
1653266400000|2022-05-23 00:40:00|126859.9|126759.9|126860.4|126760.4|126861.2|126761.2|126859.9|126759.9|3
1653266410000|2022-05-23 00:40:10|126861.4|126761.4|126881.8|126781.8|126884.3|126784.3|126861.4|126761.4|14
1653266420000|2022-05-23 00:40:20|126880.4|126780.4|126891.2|126791.2|126891.2|126791.2|126880.4|126780.4|18
1653266430000|2022-05-23 00:40:30|126890.3|126790.3|126895.8|126795.8|126896.8|126796.8|126890.3|126790.3|11
1653266440000|2022-05-23 00:40:40|126896.3|126796.3|126910.4|126810.4|126910.4|126810.4|126895.8|126795.8|12
1653266450000|2022-05-23 00:40:50|126917.1|126817.1|126911.2|126811.2|126923.5|126823.5|126911.2|126811.2|12
1653266460000|2022-05-23 00:41:00|126910.3|126810.3|126920.7|126820.7|126920.7|126820.7|126908.6|126808.6|18
1653266470000|2022-05-23 00:41:10|126920.2|126820.2|126911.2|126811.2|126920.2|126820.2|126911.2|126811.2|2
1653266480000|2022-05-23 00:41:20|126910.7|126810.7|126910.7|126810.7|126910.7|126810.7|126910.7|126810.7|1
1653266500000|2022-05-23 00:41:40|126905.1|126805.1|126904.8|126804.8|126906.3|126806.3|126904.8|126804.8|6
1653266510000|2022-05-23 00:41:50|126903.8|126803.8|126883.3|126783.3|126903.8|126803.8|126883.1|126783.1|19
1653266520000|2022-05-23 00:42:00|126885.8|126785.8|126892.4|126792.4|126897|126797|126882.9|126782.9|23
1653266530000|2022-05-23 00:42:10|126892.7|126792.7|126877.9|126777.9|126892.7|126792.7|126877.9|126777.9|16
1653266540000|2022-05-23 00:42:20|126874.2|126774.2|126862.2|126762.2|126874.2|126774.2|126857.9|126757.9|19
1653266550000|2022-05-23 00:42:30|126861.9|126761.9|126844.1|126744.1|126861.9|126761.9|126844.1|126744.1|15
1653266560000|2022-05-23 00:42:40|126842.7|126742.7|126832.2|126732.2|126842.7|126742.7|126831.9|126731.9|13
1653266570000|2022-05-23 00:42:50|126832.7|126732.7|126827.2|126727.2|126832.7|126732.7|126826.7|126726.7|11
1653266580000|2022-05-23 00:43:00|126828|126728|126827.2|126727.2|126832.2|126732.2|126827.2|126727.2|13
1653266590000|2022-05-23 00:43:10|126829.4|126729.4|126832.2|126732.2|126832.7|126732.7|126829.4|126729.4|18
1653266600000|2022-05-23 00:43:20|126832.7|126732.7|126853.9|126753.9|126858.4|126758.4|126832.7|126732.7|16
1653266610000|2022-05-23 00:43:30|126852.9|126752.9|126863.9|126763.9|126863.9|126763.9|126852.9|126752.9|9
1653266620000|2022-05-23 00:43:40|126862.9|126762.9|126862.9|126762.9|126862.9|126762.9|126862.9|126762.9|1
1653266630000|2022-05-23 00:43:50|126862.7|126762.7|126843.2|126743.2|126862.7|126762.7|126843.2|126743.2|21
1653266640000|2022-05-23 00:44:00|126841.4|126741.4|126861.2|126761.2|126861.2|126761.2|126841.4|126741.4|22
1653266650000|2022-05-23 00:44:10|126861.7|126761.7|126852.4|126752.4|126862.2|126762.2|126852.4|126752.4|9
1653266660000|2022-05-23 00:44:20|126853.4|126753.4|126852.9|126752.9|126862.2|126762.2|126852.9|126752.9|11
1653266670000|2022-05-23 00:44:30|126856.7|126756.7|126844.1|126744.1|126857.7|126757.7|126843.6|126743.6|15
1653266680000|2022-05-23 00:44:40|126843.8|126743.8|126843.4|126743.4|126843.8|126743.8|126843.1|126743.1|4
1653266690000|2022-05-23 00:44:50|126842.9|126742.9|126843.4|126743.4|126843.4|126743.4|126842.7|126742.7|4
1653266700000|2022-05-23 00:45:00|126842.9|126742.9|126839.4|126739.4|126842.9|126742.9|126835.3|126735.3|13
1653266710000|2022-05-23 00:45:10|126839.2|126739.2|126839.4|126739.4|126842.4|126742.4|126839.2|126739.2|7
1653266720000|2022-05-23 00:45:20|126840.4|126740.4|126834.2|126734.2|126848.4|126748.4|126833.8|126733.8|11
1653266730000|2022-05-23 00:45:30|126833.7|126733.7|126842.4|126742.4|126842.4|126742.4|126833.7|126733.7|10
1653266740000|2022-05-23 00:45:40|126842.2|126742.2|126838.9|126738.9|126842.4|126742.4|126833.2|126733.2|12
1653266750000|2022-05-23 00:45:50|126838.4|126738.4|126840.9|126740.9|126842.4|126742.4|126838.4|126738.4|7
1653266760000|2022-05-23 00:46:00|126839.9|126739.9|126826.9|126726.9|126840.4|126740.4|126826.8|126726.8|21
1653266770000|2022-05-23 00:46:10|126834.8|126734.8|126832.9|126732.9|126836.3|126736.3|126831.8|126731.8|10
1653266780000|2022-05-23 00:46:20|126838.5|126738.5|126841.4|126741.4|126841.4|126741.4|126832.4|126732.4|11
1653266790000|2022-05-23 00:46:30|126842|126742|126834.5|126734.5|126842|126742|126824.1|126724.1|12
1653266800000|2022-05-23 00:46:40|126834.2|126734.2|126832|126732|126834.2|126734.2|126832|126732|2
1653266810000|2022-05-23 00:46:50|126842.8|126742.8|126835.1|126735.1|126842.8|126742.8|126835.1|126735.1|13
1653266820000|2022-05-23 00:47:00|126842|126742|126832.5|126732.5|126842|126742|126825.4|126725.4|14
1653266830000|2022-05-23 00:47:10|126840.5|126740.5|126842|126742|126842|126742|126840.5|126740.5|4
1653266840000|2022-05-23 00:47:20|126841.5|126741.5|126842|126742|126842|126742|126841.5|126741.5|4
1653266850000|2022-05-23 00:47:30|126842.5|126742.5|126852|126752|126852|126752|126842.5|126742.5|11
1653266860000|2022-05-23 00:47:40|126851.5|126751.5|126865.5|126765.5|126865.5|126765.5|126848|126748|11
1653266870000|2022-05-23 00:47:50|126869.8|126769.8|126867.5|126767.5|126881|126781|126867.5|126767.5|6
1653266880000|2022-05-23 00:48:00|126868.6|126768.6|126881|126781|126882|126782|126868.6|126768.6|9
1653266890000|2022-05-23 00:48:10|126880.5|126780.5|126868|126768|126882|126782|126868|126768|14
1653266900000|2022-05-23 00:48:20|126869|126769|126881.4|126781.4|126881.4|126781.4|126869|126769|7
1653266910000|2022-05-23 00:48:30|126882|126782|126881.4|126781.4|126882|126782|126881.4|126781.4|2
1653266920000|2022-05-23 00:48:40|126881.9|126781.9|126882|126782|126884.1|126784.1|126881.9|126781.9|4
1653266930000|2022-05-23 00:48:50|126881.4|126781.4|126882|126782|126882|126782|126871.4|126771.4|13
1653266940000|2022-05-23 00:49:00|126878.1|126778.1|126870.5|126770.5|126878.1|126778.1|126870.5|126770.5|7
1653266950000|2022-05-23 00:49:10|126871.4|126771.4|126878.8|126778.8|126878.8|126778.8|126870.1|126770.1|11
1653266960000|2022-05-23 00:49:20|126880.5|126780.5|126882.5|126782.5|126882.5|126782.5|126874.1|126774.1|11
1653266970000|2022-05-23 00:49:30|126882|126782|126882.5|126782.5|126884.1|126784.1|126882|126782|12
1653266980000|2022-05-23 00:49:40|126882|126782|126879.5|126779.5|126882|126782|126874|126774|9
1653266990000|2022-05-23 00:49:50|126880.5|126780.5|126875.5|126775.5|126881.1|126781.1|126875.5|126775.5|10
1653267000000|2022-05-23 00:50:00|126875|126775|126875.1|126775.1|126876|126776|126875|126775|9
1653267010000|2022-05-23 00:50:10|126875|126775|126883.1|126783.1|126884.7|126784.7|126874.5|126774.5|17
1653267020000|2022-05-23 00:50:20|126884.5|126784.5|126880.6|126780.6|126885.1|126785.1|126880.6|126780.6|8
1653267030000|2022-05-23 00:50:30|126878|126778|126877|126777|126878|126778|126877|126777|3
1653267040000|2022-05-23 00:50:40|126878|126778|126895.5|126795.5|126895.5|126795.5|126878|126778|9
1653267050000|2022-05-23 00:50:50|126895.1|126795.1|126902.5|126802.5|126906|126806|126894.5|126794.5|13
1653267060000|2022-05-23 00:51:00|126902.2|126802.2|126911.6|126811.6|126911.6|126811.6|126902.2|126802.2|10
1653267070000|2022-05-23 00:51:10|126913.5|126813.5|126911|126811|126921.2|126821.2|126911|126811|15
1653267080000|2022-05-23 00:51:20|126899.3|126799.3|126907|126807|126907|126807|126898.5|126798.5|13
1653267090000|2022-05-23 00:51:30|126906.5|126806.5|126902|126802|126906.5|126806.5|126901.6|126801.6|9
1653267100000|2022-05-23 00:51:40|126901.6|126801.6|126894.2|126794.2|126901.6|126801.6|126894.2|126794.2|4
1653267110000|2022-05-23 00:51:50|126894|126794|126893.5|126793.5|126894.2|126794.2|126890.5|126790.5|9
1653267120000|2022-05-23 00:52:00|126896.5|126796.5|126883|126783|126896.5|126796.5|126883|126783|12
1653267130000|2022-05-23 00:52:10|126881.5|126781.5|126886|126786|126886|126786|126881.5|126781.5|8
1653267140000|2022-05-23 00:52:20|126888.2|126788.2|126889.5|126789.5|126893.2|126793.2|126888.2|126788.2|10
1653267150000|2022-05-23 00:52:30|126889.1|126789.1|126885.5|126785.5|126889.1|126789.1|126885.5|126785.5|3
1653267160000|2022-05-23 00:52:40|126878|126778|126874|126774|126878|126778|126874|126774|4
1653267170000|2022-05-23 00:52:50|126873.5|126773.5|126872.5|126772.5|126873.5|126773.5|126872.5|126772.5|2
1653267180000|2022-05-23 00:53:00|126873.5|126773.5|126873|126773|126885.2|126785.2|126873|126773|19
1653267190000|2022-05-23 00:53:10|126872.5|126772.5|126877.1|126777.1|126883.7|126783.7|126872.5|126772.5|11
1653267200000|2022-05-23 00:53:20|126876.4|126776.4|126889.6|126789.6|126889.6|126789.6|126876.4|126776.4|10
1653267210000|2022-05-23 00:53:30|126887|126787|126884.5|126784.5|126887|126787|126884.5|126784.5|8
1653267220000|2022-05-23 00:53:40|126884|126784|126889|126789|126889|126789|126880.5|126780.5|10
1653267230000|2022-05-23 00:53:50|126890.5|126790.5|126900.5|126800.5|126900.5|126800.5|126890.5|126790.5|10
1653267240000|2022-05-23 00:54:00|126900|126800|126900|126800|126900|126800|126900|126800|1
1653267250000|2022-05-23 00:54:10|126901|126801|126905.5|126805.5|126905.5|126805.5|126901|126801|6
1653267260000|2022-05-23 00:54:20|126903|126803|126903.5|126803.5|126904.8|126804.8|126902.4|126802.4|15
1653267270000|2022-05-23 00:54:30|126905.7|126805.7|126905.5|126805.5|126905.7|126805.7|126900.5|126800.5|10
1653267280000|2022-05-23 00:54:40|126907|126807|126900|126800|126911|126811|126900|126800|11
1653267290000|2022-05-23 00:54:50|126900.5|126800.5|126914.4|126814.4|126914.4|126814.4|126900.5|126800.5|15
1653267300000|2022-05-23 00:55:00|126918.7|126818.7|126909.5|126809.5|126922|126822|126909.5|126809.5|22
1653267310000|2022-05-23 00:55:10|126906.1|126806.1|126908.5|126808.5|126908.5|126808.5|126896.4|126796.4|14
1653267320000|2022-05-23 00:55:20|126909|126809|126909.5|126809.5|126909.5|126809.5|126905.4|126805.4|12
1653267330000|2022-05-23 00:55:30|126909|126809|126908|126808|126909|126809|126908|126808|3
1653267340000|2022-05-23 00:55:40|126908.5|126808.5|126908.5|126808.5|126909.5|126809.5|126907.5|126807.5|5
1653267350000|2022-05-23 00:55:50|126909.5|126809.5|126911.7|126811.7|126911.7|126811.7|126909.5|126809.5|4
1653267360000|2022-05-23 00:56:00|126911.2|126811.2|126912.2|126812.2|126915.7|126815.7|126910.7|126810.7|13
1653267370000|2022-05-23 00:56:10|126913.3|126813.3|126911.5|126811.5|126913.3|126813.3|126910.9|126810.9|9
1653267380000|2022-05-23 00:56:20|126914.6|126814.6|126927.5|126827.5|126928|126828|126914.6|126814.6|17
1653267390000|2022-05-23 00:56:30|126927|126827|126938.5|126838.5|126938.5|126838.5|126927|126827|17
1653267400000|2022-05-23 00:56:40|126938|126838|126935|126835|126948|126848|126935|126835|21
1653267410000|2022-05-23 00:56:50|126935.5|126835.5|126939|126839|126939.5|126839.5|126930.8|126830.8|15
1653267420000|2022-05-23 00:57:00|126939.5|126839.5|126939.5|126839.5|126941.2|126841.2|126926.4|126826.4|25
1653267430000|2022-05-23 00:57:10|126940|126840|126948.5|126848.5|126948.5|126848.5|126939|126839|10
1653267440000|2022-05-23 00:57:20|126949|126849|126941.7|126841.7|126950.3|126850.3|126941.7|126841.7|12
1653267450000|2022-05-23 00:57:30|126940.5|126840.5|126940.5|126840.5|126941|126841|126938|126838|10
1653267460000|2022-05-23 00:57:40|126940|126840|126938|126838|126940|126840|126938|126838|4
1653267470000|2022-05-23 00:57:50|126937.1|126837.1|126939|126839|126939|126839|126933.1|126833.1|10
1653267480000|2022-05-23 00:58:00|126938.5|126838.5|126940.1|126840.1|126941.2|126841.2|126938|126838|6
1653267490000|2022-05-23 00:58:10|126940.5|126840.5|126955.5|126855.5|126957.3|126857.3|126940.5|126840.5|18
1653267500000|2022-05-23 00:58:20|126954.5|126854.5|126958.7|126858.7|126963|126863|126952.5|126852.5|15
1653267510000|2022-05-23 00:58:30|126956|126856|126961.5|126861.5|126961.7|126861.7|126955|126855|16
1653267520000|2022-05-23 00:58:40|126961.7|126861.7|126970|126870|126970|126870|126961.7|126861.7|14
1653267530000|2022-05-23 00:58:50|126971|126871|126971|126871|126978.5|126878.5|126970|126870|16
1653267540000|2022-05-23 00:59:00|126972|126872|126968|126868|126972|126872|126968|126868|9
1653267550000|2022-05-23 00:59:10|126968.5|126868.5|126959|126859|126969|126869|126959|126859|7
1653267560000|2022-05-23 00:59:20|126958.5|126858.5|126953.3|126853.3|126959|126859|126953.3|126853.3|6
1653267570000|2022-05-23 00:59:30|126953.1|126853.1|126958.5|126858.5|126963.1|126863.1|126951.3|126851.3|13
1653267590000|2022-05-23 00:59:50|126962.5|126862.5|126974.5|126874.5|126974.5|126874.5|126962.5|126862.5|7
1653267600000|2022-05-23 01:00:00|126978|126878|126988|126888|126988|126888|126975.5|126875.5|21
1653267610000|2022-05-23 01:00:10|126987.9|126887.9|126987|126887|126989.5|126889.5|126975|126875|18
1653267620000|2022-05-23 01:00:20|126986.6|126886.6|126963.8|126863.8|126986.6|126886.6|126963.8|126863.8|11
1653267630000|2022-05-23 01:00:30|126961.6|126861.6|126965.8|126865.8|126965.8|126865.8|126956.5|126856.5|23
1653267640000|2022-05-23 01:00:40|126966.8|126866.8|126957.5|126857.5|126969|126869|126957.5|126857.5|17
1653267650000|2022-05-23 01:00:50|126967.5|126867.5|126958.9|126858.9|126969.5|126869.5|126955.1|126855.1|17
1653267660000|2022-05-23 01:01:00|126958.4|126858.4|126941.1|126841.1|126958.4|126858.4|126941.1|126841.1|23
1653267670000|2022-05-23 01:01:10|126941.6|126841.6|126940.1|126840.1|126949.4|126849.4|126937.8|126837.8|28
1653267680000|2022-05-23 01:01:20|126940|126840|126941|126841|126941|126841|126935|126835|11
1653267690000|2022-05-23 01:01:30|126941.1|126841.1|126947.6|126847.6|126954|126854|126941.1|126841.1|23
1653267700000|2022-05-23 01:01:40|126947.7|126847.7|126937.6|126837.6|126947.7|126847.7|126937.5|126837.5|12
1653267710000|2022-05-23 01:01:50|126939.2|126839.2|126934.5|126834.5|126939.2|126839.2|126926.5|126826.5|15
1653267720000|2022-05-23 01:02:00|126935.5|126835.5|126931.5|126831.5|126938.1|126838.1|126931|126831|15
1653267730000|2022-05-23 01:02:10|126932|126832|126938.6|126838.6|126940|126840|126932|126832|17
1653267740000|2022-05-23 01:02:20|126938.1|126838.1|126940.2|126840.2|126940.2|126840.2|126938.1|126838.1|3
1653267750000|2022-05-23 01:02:30|126944.1|126844.1|126943.3|126843.3|126949|126849|126937.6|126837.6|22
1653267760000|2022-05-23 01:02:40|126944.5|126844.5|126941|126841|126950.5|126850.5|126939.1|126839.1|21
1653267770000|2022-05-23 01:02:50|126940|126840|126959.1|126859.1|126959.1|126859.1|126935|126835|14
1653267780000|2022-05-23 01:03:00|126959.6|126859.6|126964.2|126864.2|126969.1|126869.1|126959.6|126859.6|10
1653267790000|2022-05-23 01:03:10|126965|126865|126968.7|126868.7|126969.6|126869.6|126959.9|126859.9|14
1653267800000|2022-05-23 01:03:20|126969.7|126869.7|126969.7|126869.7|126970.2|126870.2|126968.5|126868.5|8
1653267810000|2022-05-23 01:03:30|126970.7|126870.7|126969.2|126869.2|126970.7|126870.7|126969.2|126869.2|7
1653267820000|2022-05-23 01:03:40|126970.2|126870.2|126942|126842|126970.2|126870.2|126942|126842|11
1653267830000|2022-05-23 01:03:50|126941.5|126841.5|126938.8|126838.8|126941.5|126841.5|126935.5|126835.5|13
1653267840000|2022-05-23 01:04:00|126938.6|126838.6|126939.3|126839.3|126939.3|126839.3|126938.5|126838.5|7
1653267850000|2022-05-23 01:04:10|126939.8|126839.8|126950|126850|126950|126850|126939.8|126839.8|11
1653267860000|2022-05-23 01:04:20|126949.2|126849.2|126950|126850|126950|126850|126948.7|126848.7|9
1653267870000|2022-05-23 01:04:30|126949.5|126849.5|126949.5|126849.5|126950|126850|126948.7|126848.7|11
1653267880000|2022-05-23 01:04:40|126949.7|126849.7|126955.5|126855.5|126955.7|126855.7|126949.7|126849.7|3
1653267890000|2022-05-23 01:04:50|126956.2|126856.2|126939|126839|126956.2|126856.2|126939|126839|14
1653267900000|2022-05-23 01:05:00|126939.7|126839.7|126939.1|126839.1|126941|126841|126935.6|126835.6|13
1653267910000|2022-05-23 01:05:10|126939.5|126839.5|126939.2|126839.2|126949.3|126849.3|126938.4|126838.4|15
1653267920000|2022-05-23 01:05:20|126936.7|126836.7|126939.2|126839.2|126939.2|126839.2|126934.6|126834.6|10
1653267930000|2022-05-23 01:05:30|126938.5|126838.5|126939.7|126839.7|126939.7|126839.7|126934.5|126834.5|14
1653267940000|2022-05-23 01:05:40|126940|126840|126950|126850|126950.5|126850.5|126940|126840|7
1653267950000|2022-05-23 01:05:50|126940|126840|126940|126840|126940|126840|126940|126840|1
1653267960000|2022-05-23 01:06:00|126938.6|126838.6|126945.1|126845.1|126945.1|126845.1|126937.4|126837.4|14
1653267970000|2022-05-23 01:06:10|126947.4|126847.4|126940|126840|126948.7|126848.7|126939.1|126839.1|8
1653267980000|2022-05-23 01:06:20|126939.6|126839.6|126938.6|126838.6|126939.6|126839.6|126928.8|126828.8|19
1653267990000|2022-05-23 01:06:30|126935.5|126835.5|126929.1|126829.1|126935.5|126835.5|126928.6|126828.6|6
1653268000000|2022-05-23 01:06:40|126929|126829|126919|126819|126929|126829|126919|126819|12
1653268010000|2022-05-23 01:06:50|126919.5|126819.5|126918.5|126818.5|126926.6|126826.6|126918.5|126818.5|6
1653268020000|2022-05-23 01:07:00|126921|126821|126911|126811|126921|126821|126908.5|126808.5|15
1653268030000|2022-05-23 01:07:10|126909|126809|126916.7|126816.7|126920.7|126820.7|126909|126809|12
1653268040000|2022-05-23 01:07:20|126915|126815|126906|126806|126918.4|126818.4|126906|126806|9
1653268050000|2022-05-23 01:07:30|126906.5|126806.5|126895|126795|126908.5|126808.5|126889.5|126789.5|20
1653268060000|2022-05-23 01:07:40|126893.1|126793.1|126889|126789|126893.1|126793.1|126885|126785|17
1653268070000|2022-05-23 01:07:50|126890.1|126790.1|126887.9|126787.9|126890.6|126790.6|126885.4|126785.4|18
1653268080000|2022-05-23 01:08:00|126888.5|126788.5|126888.5|126788.5|126889|126789|126880.6|126780.6|15
1653268090000|2022-05-23 01:08:10|126886.4|126786.4|126886|126786|126888.5|126788.5|126881.1|126781.1|18
1653268100000|2022-05-23 01:08:20|126885.5|126785.5|126879.5|126779.5|126893|126793|126875.5|126775.5|13
1653268110000|2022-05-23 01:08:30|126880.5|126780.5|126899|126799|126899|126799|126880.5|126780.5|15
1653268120000|2022-05-23 01:08:40|126898.5|126798.5|126897|126797|126898.5|126798.5|126888|126788|9
1653268130000|2022-05-23 01:08:50|126897.5|126797.5|126887.5|126787.5|126901.9|126801.9|126887.5|126787.5|15
1653268140000|2022-05-23 01:09:00|126887.8|126787.8|126899.5|126799.5|126900.6|126800.6|126887.8|126787.8|14
1653268150000|2022-05-23 01:09:10|126899|126799|126884.9|126784.9|126899|126799|126882.3|126782.3|21
1653268160000|2022-05-23 01:09:20|126883.8|126783.8|126885.9|126785.9|126887.1|126787.1|126883.3|126783.3|13
1653268170000|2022-05-23 01:09:30|126885.4|126785.4|126878.6|126778.6|126885.5|126785.5|126877.3|126777.3|22
1653268180000|2022-05-23 01:09:40|126878.1|126778.1|126881|126781|126886|126786|126877.3|126777.3|18
1653268190000|2022-05-23 01:09:50|126879|126779|126878|126778|126880|126780|126878|126778|12
1653268200000|2022-05-23 01:10:00|126879|126779|126867.9|126767.9|126880|126780|126867.9|126767.9|16
1653268210000|2022-05-23 01:10:10|126866.7|126766.7|126868.5|126768.5|126873.7|126773.7|126866.7|126766.7|10
1653268220000|2022-05-23 01:10:20|126866.4|126766.4|126868.5|126768.5|126870|126770|126866.4|126766.4|8
1653268230000|2022-05-23 01:10:30|126869|126769|126877.3|126777.3|126878.5|126778.5|126867.9|126767.9|16
1653268240000|2022-05-23 01:10:40|126876.8|126776.8|126881.7|126781.7|126888.5|126788.5|126874.3|126774.3|17
1653268250000|2022-05-23 01:10:50|126882.2|126782.2|126865.6|126765.6|126882.2|126782.2|126865.6|126765.6|9
1653268260000|2022-05-23 01:11:00|126868.7|126768.7|126864.4|126764.4|126869.7|126769.7|126864.4|126764.4|8
1653268270000|2022-05-23 01:11:10|126862.2|126762.2|126853.9|126753.9|126862.2|126762.2|126851.4|126751.4|17
1653268280000|2022-05-23 01:11:20|126851.4|126751.4|126850.2|126750.2|126854.1|126754.1|126844.9|126744.9|26
1653268290000|2022-05-23 01:11:30|126852.2|126752.2|126843.4|126743.4|126852.7|126752.7|126843.1|126743.1|10
1653268300000|2022-05-23 01:11:40|126843.9|126743.9|126832.1|126732.1|126844.2|126744.2|126831.6|126731.6|14
1653268310000|2022-05-23 01:11:50|126832.9|126732.9|126835.1|126735.1|126835.1|126735.1|126827.5|126727.5|16
1653268320000|2022-05-23 01:12:00|126835|126735|126828|126728|126836|126736|126827|126727|14
1653268330000|2022-05-23 01:12:10|126823.2|126723.2|126814.8|126714.8|126823.7|126723.7|126814.7|126714.7|20
1653268340000|2022-05-23 01:12:20|126818.5|126718.5|126829|126729|126830.5|126730.5|126818.5|126718.5|19
1653268350000|2022-05-23 01:12:30|126828.5|126728.5|126828.5|126728.5|126831.1|126731.1|126826|126726|13
1653268360000|2022-05-23 01:12:40|126831.1|126731.1|126828|126728|126834.2|126734.2|126817.5|126717.5|27
1653268370000|2022-05-23 01:12:50|126827.6|126727.6|126826.6|126726.6|126832.5|126732.5|126823.5|126723.5|10
1653268380000|2022-05-23 01:13:00|126829|126729|126827.5|126727.5|126830.2|126730.2|126827.5|126727.5|7
1653268390000|2022-05-23 01:13:10|126827.6|126727.6|126827.1|126727.1|126829.2|126729.2|126827.1|126727.1|7
1653268400000|2022-05-23 01:13:20|126821.5|126721.5|126825.2|126725.2|126827.2|126727.2|126818.5|126718.5|10
1653268410000|2022-05-23 01:13:30|126824.2|126724.2|126833.2|126733.2|126835.2|126735.2|126818.5|126718.5|15
1653268420000|2022-05-23 01:13:40|126831.1|126731.1|126827|126727|126831.1|126731.1|126827|126727|7
1653268430000|2022-05-23 01:13:50|126828.2|126728.2|126830|126730|126830.2|126730.2|126828.2|126728.2|6
1653268440000|2022-05-23 01:14:00|126828.2|126728.2|126830|126730|126830|126730|126828.2|126728.2|5
1653268450000|2022-05-23 01:14:10|126828.2|126728.2|126830.5|126730.5|126831|126731|126825.5|126725.5|8
1653268460000|2022-05-23 01:14:20|126841.8|126741.8|126841.6|126741.6|126847.5|126747.5|126840.9|126740.9|7
1653268470000|2022-05-23 01:14:30|126841.5|126741.5|126835.5|126735.5|126841.5|126741.5|126835.5|126735.5|6
1653268480000|2022-05-23 01:14:40|126828.5|126728.5|126828.5|126728.5|126828.5|126728.5|126828|126728|3
1653268490000|2022-05-23 01:14:50|126829|126729|126836.5|126736.5|126836.5|126736.5|126827|126727|6
1653268500000|2022-05-23 01:15:00|126837|126737|126837.5|126737.5|126847.5|126747.5|126837|126737|11
1653268510000|2022-05-23 01:15:10|126837|126737|126829.5|126729.5|126837|126737|126829|126729|9
1653268520000|2022-05-23 01:15:20|126830|126730|126828|126728|126836|126736|126826|126726|13
1653268530000|2022-05-23 01:15:30|126826|126726|126822.5|126722.5|126836|126736|126822.5|126722.5|19
1653268540000|2022-05-23 01:15:40|126823|126723|126829|126729|126832|126732|126817|126717|18
1653268550000|2022-05-23 01:15:50|126829.5|126729.5|126829|126729|126834.5|126734.5|126829|126729|5
1653268560000|2022-05-23 01:16:00|126829.5|126729.5|126847.5|126747.5|126847.5|126747.5|126829.5|126729.5|8
1653268570000|2022-05-23 01:16:10|126848.5|126748.5|126844|126744|126850|126750|126842.5|126742.5|11
1653268580000|2022-05-23 01:16:20|126844.1|126744.1|126850.7|126750.7|126850.7|126750.7|126844.1|126744.1|10
1653268590000|2022-05-23 01:16:30|126850.5|126750.5|126850.5|126750.5|126850.5|126750.5|126850.5|126750.5|1
1653268600000|2022-05-23 01:16:40|126842|126742|126838.6|126738.6|126842|126742|126838.6|126738.6|3
1653268610000|2022-05-23 01:16:50|126839.1|126739.1|126839.1|126739.1|126839.1|126739.1|126839.1|126739.1|1
1653268620000|2022-05-23 01:17:00|126839.2|126739.2|126833.5|126733.5|126839.2|126739.2|126833.5|126733.5|5
1653268630000|2022-05-23 01:17:10|126834|126734|126833.5|126733.5|126834|126734|126831.1|126731.1|8
1653268640000|2022-05-23 01:17:20|126832.7|126732.7|126832.7|126732.7|126833|126733|126832.2|126732.2|6
1653268650000|2022-05-23 01:17:30|126832.2|126732.2|126831.2|126731.2|126832.7|126732.7|126831.2|126731.2|4
1653268660000|2022-05-23 01:17:40|126830.5|126730.5|126833.2|126733.2|126833.2|126733.2|126830.5|126730.5|4
1653268680000|2022-05-23 01:18:00|126829.5|126729.5|126840.8|126740.8|126840.8|126740.8|126829.5|126729.5|11
1653268690000|2022-05-23 01:18:10|126847.7|126747.7|126850.7|126750.7|126857.7|126757.7|126843.8|126743.8|17
1653268700000|2022-05-23 01:18:20|126848.2|126748.2|126851.7|126751.7|126851.7|126751.7|126846.5|126746.5|4
1653268710000|2022-05-23 01:18:30|126852.7|126752.7|126852.7|126752.7|126864.5|126764.5|126852.7|126752.7|9
1653268720000|2022-05-23 01:18:40|126858.2|126758.2|126852.2|126752.2|126865|126765|126852.2|126752.2|14
1653268730000|2022-05-23 01:18:50|126851.2|126751.2|126846.5|126746.5|126852.7|126752.7|126843.6|126743.6|14
1653268740000|2022-05-23 01:19:00|126847.3|126747.3|126852.2|126752.2|126852.2|126752.2|126847.3|126747.3|7
1653268750000|2022-05-23 01:19:10|126855|126755|126855|126755|126860.2|126760.2|126853.5|126753.5|8
1653268760000|2022-05-23 01:19:20|126848.1|126748.1|126856.2|126756.2|126856.2|126756.2|126844.8|126744.8|15
1653268770000|2022-05-23 01:19:30|126856.3|126756.3|126860.2|126760.2|126860.2|126760.2|126856.3|126756.3|3
1653268780000|2022-05-23 01:19:40|126856.7|126756.7|126856|126756|126856.7|126756.7|126856|126756|3
1653268790000|2022-05-23 01:19:50|126855.7|126755.7|126860.7|126760.7|126860.7|126760.7|126855.7|126755.7|8
1653268800000|2022-05-23 01:20:00|126860.2|126760.2|126855.7|126755.7|126860.2|126760.2|126855.3|126755.3|8
1653268810000|2022-05-23 01:20:10|126851.7|126751.7|126852|126752|126852|126752|126851.5|126751.5|8
1653268820000|2022-05-23 01:20:20|126851.7|126751.7|126850.5|126750.5|126852|126752|126850.5|126750.5|4
1653268840000|2022-05-23 01:20:40|126851.5|126751.5|126852.5|126752.5|126853.2|126753.2|126844|126744|17
1653268850000|2022-05-23 01:20:50|126851|126751|126857.2|126757.2|126857.2|126757.2|126851|126751|7
1653268860000|2022-05-23 01:21:00|126857|126757|126853.2|126753.2|126862.5|126762.5|126853.2|126753.2|11
1653268870000|2022-05-23 01:21:10|126852.5|126752.5|126849.2|126749.2|126852.5|126752.5|126837.7|126737.7|21
1653268880000|2022-05-23 01:21:20|126851.7|126751.7|126838.7|126738.7|126852.2|126752.2|126838.7|126738.7|12
1653268890000|2022-05-23 01:21:30|126835.5|126735.5|126838.7|126738.7|126840.2|126740.2|126835.5|126735.5|6
1653268900000|2022-05-23 01:21:40|126836|126736|126843.7|126743.7|126843.7|126743.7|126836|126736|7
1653268910000|2022-05-23 01:21:50|126843.2|126743.2|126849|126749|126849|126749|126843.2|126743.2|2
1653268920000|2022-05-23 01:22:00|126848|126748|126846.2|126746.2|126848.5|126748.5|126843.7|126743.7|12
1653268930000|2022-05-23 01:22:10|126848|126748|126839.2|126739.2|126848.2|126748.2|126837|126737|12
1653268940000|2022-05-23 01:22:20|126841.7|126741.7|126843.2|126743.2|126843.2|126743.2|126841.7|126741.7|3
1653268950000|2022-05-23 01:22:30|126845.2|126745.2|126843|126743|126846|126746|126843|126743|5
1653268960000|2022-05-23 01:22:40|126842.5|126742.5|126826.2|126726.2|126842.5|126742.5|126822.5|126722.5|10
1653268970000|2022-05-23 01:22:50|126827.6|126727.6|126820.1|126720.1|126829.1|126729.1|126819.1|126719.1|15
1653268980000|2022-05-23 01:23:00|126822.5|126722.5|126838.1|126738.1|126838.2|126738.2|126822.5|126722.5|13
1653268990000|2022-05-23 01:23:10|126833.5|126733.5|126846.7|126746.7|126846.7|126746.7|126833|126733|9
1653269000000|2022-05-23 01:23:20|126847.2|126747.2|126841.7|126741.7|126847.2|126747.2|126837.2|126737.2|6
1653269010000|2022-05-23 01:23:30|126842.2|126742.2|126846.7|126746.7|126846.7|126746.7|126842.2|126742.2|6
1653269020000|2022-05-23 01:23:40|126847.7|126747.7|126830.6|126730.6|126855.2|126755.2|126830.6|126730.6|19
1653269030000|2022-05-23 01:23:50|126830.1|126730.1|126819.6|126719.6|126830.1|126730.1|126819.6|126719.6|12
1653269040000|2022-05-23 01:24:00|126823|126723|126830.7|126730.7|126830.7|126730.7|126814.2|126714.2|19
1653269050000|2022-05-23 01:24:10|126830.5|126730.5|126830.7|126730.7|126831.7|126731.7|126830.5|126730.5|8
1653269060000|2022-05-23 01:24:20|126830.6|126730.6|126835.5|126735.5|126835.5|126735.5|126830.6|126730.6|12
1653269070000|2022-05-23 01:24:30|126835.7|126735.7|126833.7|126733.7|126835.7|126735.7|126833.7|126733.7|6
1653269080000|2022-05-23 01:24:40|126837.7|126737.7|126843|126743|126844.5|126744.5|126837.7|126737.7|7
1653269090000|2022-05-23 01:24:50|126844|126744|126847.1|126747.1|126847.1|126747.1|126843|126743|7
1653269100000|2022-05-23 01:25:00|126847.5|126747.5|126847.1|126747.1|126847.5|126747.5|126846.9|126746.9|3
1653269110000|2022-05-23 01:25:10|126846.3|126746.3|126847.1|126747.1|126847.1|126747.1|126837.6|126737.6|8
1653269120000|2022-05-23 01:25:20|126846.1|126746.1|126845.5|126745.5|126847.1|126747.1|126845.4|126745.4|6
1653269130000|2022-05-23 01:25:30|126844|126744|126847.1|126747.1|126847.1|126747.1|126843.1|126743.1|5
1653269140000|2022-05-23 01:25:40|126850|126750|126857.1|126757.1|126857.6|126757.6|126850|126750|13
1653269150000|2022-05-23 01:25:50|126856.5|126756.5|126852.7|126752.7|126856.5|126756.5|126847.1|126747.1|14
1653269160000|2022-05-23 01:26:00|126855.2|126755.2|126842.2|126742.2|126855.2|126755.2|126842.2|126742.2|10
1653269170000|2022-05-23 01:26:10|126842|126742|126842.7|126742.7|126845.2|126745.2|126842|126742|7
1653269180000|2022-05-23 01:26:20|126829.7|126729.7|126823.7|126723.7|126829.7|126729.7|126823.2|126723.2|12
1653269190000|2022-05-23 01:26:30|126831.2|126731.2|126816.6|126716.6|126834.7|126734.7|126816.6|126716.6|20
1653269200000|2022-05-23 01:26:40|126814.5|126714.5|126800.5|126700.5|126814.5|126714.5|126794.5|126694.5|18
1653269210000|2022-05-23 01:26:50|126801|126701|126801|126701|126801|126701|126801|126701|1
1653269220000|2022-05-23 01:27:00|126801.5|126701.5|126804|126704|126804|126704|126801.5|126701.5|3
1653269230000|2022-05-23 01:27:10|126812.2|126712.2|126814|126714|126814.2|126714.2|126807.1|126707.1|13
1653269240000|2022-05-23 01:27:20|126814.5|126714.5|126807.6|126707.6|126814.5|126714.5|126807.6|126707.6|7
1653269250000|2022-05-23 01:27:30|126809.6|126709.6|126801|126701|126809.6|126709.6|126800.5|126700.5|14
1653269260000|2022-05-23 01:27:40|126804.5|126704.5|126788.5|126688.5|126804.5|126704.5|126785.5|126685.5|18
1653269270000|2022-05-23 01:27:50|126788.1|126688.1|126788.6|126688.6|126788.6|126688.6|126776.1|126676.1|20
1653269280000|2022-05-23 01:28:00|126789.2|126689.2|126790|126690|126790|126690|126785|126685|12
1653269290000|2022-05-23 01:28:10|126791.1|126691.1|126790.6|126690.6|126791.1|126691.1|126790.6|126690.6|2
1653269300000|2022-05-23 01:28:20|126790|126690|126785.1|126685.1|126790.5|126690.5|126780.4|126680.4|16
1653269310000|2022-05-23 01:28:30|126787.1|126687.1|126790.5|126690.5|126795.5|126695.5|126787.1|126687.1|9
1653269320000|2022-05-23 01:28:40|126790|126690|126807.5|126707.5|126811.5|126711.5|126787.5|126687.5|16
1653269330000|2022-05-23 01:28:50|126806.1|126706.1|126815.5|126715.5|126817.1|126717.1|126806.1|126706.1|10
1653269340000|2022-05-23 01:29:00|126816|126716|126837.6|126737.6|126838.1|126738.1|126815.1|126715.1|19
1653269350000|2022-05-23 01:29:10|126838.1|126738.1|126842.6|126742.6|126846.1|126746.1|126838.1|126738.1|7
1653269360000|2022-05-23 01:29:20|126839.8|126739.8|126826|126726|126839.8|126739.8|126823.9|126723.9|11
1653269370000|2022-05-23 01:29:30|126829|126729|126817|126717|126829|126729|126817|126717|13
1653269380000|2022-05-23 01:29:40|126817.1|126717.1|126816.7|126716.7|126818|126718|126816.7|126716.7|5
1653269390000|2022-05-23 01:29:50|126816|126716|126807.3|126707.3|126818|126718|126807.3|126707.3|18
1653269400000|2022-05-23 01:30:00|126813.8|126713.8|126833.3|126733.3|126833.3|126733.3|126813.8|126713.8|16
1653269410000|2022-05-23 01:30:10|126834.3|126734.3|126837|126737|126837.7|126737.7|126833.3|126733.3|14
1653269420000|2022-05-23 01:30:20|126836.8|126736.8|126837|126737|126837|126737|126827.6|126727.6|8
1653269430000|2022-05-23 01:30:30|126836.8|126736.8|126837|126737|126837|126737|126826|126726|20
1653269440000|2022-05-23 01:30:40|126837.6|126737.6|126836.3|126736.3|126837.8|126737.8|126836|126736|11
1653269450000|2022-05-23 01:30:50|126836|126736|126826|126726|126836.5|126736.5|126826|126726|14
1653269460000|2022-05-23 01:31:00|126834.5|126734.5|126837|126737|126838|126738|126834.5|126734.5|9
1653269470000|2022-05-23 01:31:10|126837.5|126737.5|126837.7|126737.7|126843|126743|126837.5|126737.5|14
1653269480000|2022-05-23 01:31:20|126837.4|126737.4|126826.7|126726.7|126837.7|126737.7|126826.7|126726.7|11
1653269490000|2022-05-23 01:31:30|126827.7|126727.7|126837.5|126737.5|126837.7|126737.7|126827.7|126727.7|9
1653269500000|2022-05-23 01:31:40|126837.2|126737.2|126841|126741|126841|126741|126831.7|126731.7|11
1653269510000|2022-05-23 01:31:50|126842.6|126742.6|126835.5|126735.5|126842.6|126742.6|126835|126735|16
1653269520000|2022-05-23 01:32:00|126836|126736|126833.2|126733.2|126838.1|126738.1|126826.1|126726.1|21
1653269530000|2022-05-23 01:32:10|126834.5|126734.5|126843.5|126743.5|126843.5|126743.5|126825.5|126725.5|13
1653269540000|2022-05-23 01:32:20|126840.9|126740.9|126819.4|126719.4|126843.5|126743.5|126819.4|126719.4|17
1653269550000|2022-05-23 01:32:30|126821.5|126721.5|126823.5|126723.5|126824.1|126724.1|126821.5|126721.5|10
1653269560000|2022-05-23 01:32:40|126824.1|126724.1|126816.4|126716.4|126825.5|126725.5|126815.4|126715.4|23
1653269570000|2022-05-23 01:32:50|126815.8|126715.8|126805.8|126705.8|126815.8|126715.8|126804.3|126704.3|14
1653269580000|2022-05-23 01:33:00|126805.4|126705.4|126814.1|126714.1|126815|126715|126805|126705|18
1653269590000|2022-05-23 01:33:10|126813.5|126713.5|126814.1|126714.1|126814.1|126714.1|126807.9|126707.9|15
1653269600000|2022-05-23 01:33:20|126815.1|126715.1|126834.2|126734.2|126834.2|126734.2|126815.1|126715.1|17
1653269610000|2022-05-23 01:33:30|126833.1|126733.1|126825|126725|126834.7|126734.7|126825|126725|16
1653269620000|2022-05-23 01:33:40|126826.1|126726.1|126832.5|126732.5|126832.5|126732.5|126825|126725|13
1653269630000|2022-05-23 01:33:50|126834.1|126734.1|126825|126725|126834.1|126734.1|126816.1|126716.1|15
1653269640000|2022-05-23 01:34:00|126826|126726|126835|126735|126841.5|126741.5|126825.5|126725.5|16
1653269650000|2022-05-23 01:34:10|126833.5|126733.5|126833.5|126733.5|126835|126735|126833.5|126733.5|5
1653269660000|2022-05-23 01:34:20|126829.1|126729.1|126825.1|126725.1|126829.1|126729.1|126823.5|126723.5|13
1653269670000|2022-05-23 01:34:30|126826|126726|126834.8|126734.8|126836|126736|126825.1|126725.1|20
1653269680000|2022-05-23 01:34:40|126836|126736|126836.5|126736.5|126843.4|126743.4|126835.1|126735.1|14
1653269690000|2022-05-23 01:34:50|126836.4|126736.4|126836.4|126736.4|126837.5|126737.5|126835.1|126735.1|16
1653269700000|2022-05-23 01:35:00|126837.4|126737.4|126863.6|126763.6|126864.1|126764.1|126837.4|126737.4|26
1653269710000|2022-05-23 01:35:10|126862.5|126762.5|126884.1|126784.1|126884.1|126784.1|126861.6|126761.6|22
1653269720000|2022-05-23 01:35:20|126885.7|126785.7|126876.5|126776.5|126885.7|126785.7|126876.3|126776.3|20
1653269730000|2022-05-23 01:35:30|126877.5|126777.5|126880.8|126780.8|126881|126781|126874.4|126774.4|14
1653269740000|2022-05-23 01:35:40|126879|126779|126868.8|126768.8|126879|126779|126864|126764|15
1653269750000|2022-05-23 01:35:50|126868.5|126768.5|126868.5|126768.5|126868.8|126768.8|126863|126763|14
1653269760000|2022-05-23 01:36:00|126862.5|126762.5|126868.7|126768.7|126868.8|126768.8|126862.5|126762.5|14
1653269770000|2022-05-23 01:36:10|126873|126773|126878.2|126778.2|126883.5|126783.5|126873|126773|13
1653269780000|2022-05-23 01:36:20|126875.5|126775.5|126870.5|126770.5|126878.7|126778.7|126869.2|126769.2|13
1653269790000|2022-05-23 01:36:30|126869.2|126769.2|126872|126772|126872.2|126772.2|126869.2|126769.2|8
1653269800000|2022-05-23 01:36:40|126868.5|126768.5|126868.5|126768.5|126868.5|126768.5|126865.2|126765.2|5
1653269810000|2022-05-23 01:36:50|126864.6|126764.6|126868.5|126768.5|126868.5|126768.5|126864.6|126764.6|3
1653269820000|2022-05-23 01:37:00|126868.6|126768.6|126869.1|126769.1|126873.3|126773.3|126868.6|126768.6|10
1653269830000|2022-05-23 01:37:10|126870.1|126770.1|126878.7|126778.7|126878.7|126778.7|126870.1|126770.1|15
1653269840000|2022-05-23 01:37:20|126878.2|126778.2|126879.2|126779.2|126879.2|126779.2|126875.4|126775.4|5
1653269850000|2022-05-23 01:37:30|126883.4|126783.4|126883.6|126783.6|126889.2|126789.2|126883.4|126783.4|6
1653269860000|2022-05-23 01:37:40|126883.2|126783.2|126870.2|126770.2|126883.2|126783.2|126870.1|126770.1|14
1653269870000|2022-05-23 01:37:50|126867.5|126767.5|126861.5|126761.5|126867.5|126767.5|126859.7|126759.7|15
1653269880000|2022-05-23 01:38:00|126863.8|126763.8|126879.2|126779.2|126879.2|126779.2|126863|126763|15
1653269890000|2022-05-23 01:38:10|126874|126774|126865.1|126765.1|126879.2|126779.2|126865.1|126765.1|12
1653269900000|2022-05-23 01:38:20|126870.6|126770.6|126879.1|126779.1|126879.1|126779.1|126869.6|126769.6|9
1653269910000|2022-05-23 01:38:30|126882.5|126782.5|126878.7|126778.7|126883.2|126783.2|126874|126774|7
1653269920000|2022-05-23 01:38:40|126873.4|126773.4|126879.2|126779.2|126879.2|126779.2|126870.1|126770.1|8
1653269930000|2022-05-23 01:38:50|126878.2|126778.2|126868.6|126768.6|126878.2|126778.2|126868.6|126768.6|6
1653269940000|2022-05-23 01:39:00|126869.1|126769.1|126859.1|126759.1|126869.1|126769.1|126859.1|126759.1|14
1653269950000|2022-05-23 01:39:10|126862.2|126762.2|126872.4|126772.4|126877.5|126777.5|126862.2|126762.2|19
1653269960000|2022-05-23 01:39:20|126872.6|126772.6|126868.4|126768.4|126880.5|126780.5|126868.4|126768.4|20
1653269970000|2022-05-23 01:39:30|126869.1|126769.1|126868.6|126768.6|126878.5|126778.5|126868.6|126768.6|9
1653269980000|2022-05-23 01:39:40|126865.5|126765.5|126859.1|126759.1|126865.5|126765.5|126859.1|126759.1|6
1653269990000|2022-05-23 01:39:50|126855.4|126755.4|126859.1|126759.1|126859.1|126759.1|126855|126755|9
1653270000000|2022-05-23 01:40:00|126861.5|126761.5|126875.1|126775.1|126875.1|126775.1|126861.5|126761.5|15
1653270010000|2022-05-23 01:40:10|126874.4|126774.4|126878.6|126778.6|126878.6|126778.6|126870.2|126770.2|10
1653270020000|2022-05-23 01:40:20|126875.6|126775.6|126878.6|126778.6|126878.6|126778.6|126875.6|126775.6|6
1653270030000|2022-05-23 01:40:30|126877.2|126777.2|126878.1|126778.1|126880.7|126780.7|126877.2|126777.2|10
1653270040000|2022-05-23 01:40:40|126879.5|126779.5|126888.2|126788.2|126891.1|126791.1|126877.5|126777.5|21
1653270050000|2022-05-23 01:40:50|126887.7|126787.7|126893.5|126793.5|126896.7|126796.7|126887.2|126787.2|10
1653270060000|2022-05-23 01:41:00|126893.1|126793.1|126893.5|126793.5|126902.7|126802.7|126893.1|126793.1|11
1653270070000|2022-05-23 01:41:10|126893.1|126793.1|126907.3|126807.3|126907.3|126807.3|126893.1|126793.1|16
1653270080000|2022-05-23 01:41:20|126907.8|126807.8|126893.5|126793.5|126907.8|126807.8|126893.5|126793.5|13
1653270090000|2022-05-23 01:41:30|126893.3|126793.3|126896.1|126796.1|126896.1|126796.1|126891.4|126791.4|14
1653270100000|2022-05-23 01:41:40|126896|126796|126907|126807|126907|126807|126896|126796|11
1653270110000|2022-05-23 01:41:50|126906.5|126806.5|126906.5|126806.5|126907|126807|126903.5|126803.5|11
1653270120000|2022-05-23 01:42:00|126906.1|126806.1|126896.6|126796.6|126909.5|126809.5|126889.4|126789.4|18
1653270130000|2022-05-23 01:42:10|126896.1|126796.1|126887.4|126787.4|126900.5|126800.5|126887.4|126787.4|18
1653270140000|2022-05-23 01:42:20|126887.9|126787.9|126896.1|126796.1|126896.1|126796.1|126887.9|126787.9|9
1653270150000|2022-05-23 01:42:30|126896.6|126796.6|126907|126807|126907|126807|126896.6|126796.6|5
1653270160000|2022-05-23 01:42:40|126906.7|126806.7|126906.7|126806.7|126906.7|126806.7|126906.1|126806.1|6
1653270180000|2022-05-23 01:43:00|126906.5|126806.5|126906.1|126806.1|126906.7|126806.7|126897.1|126797.1|17
1653270190000|2022-05-23 01:43:10|126907|126807|126907|126807|126911.7|126811.7|126907|126807|6
1653270200000|2022-05-23 01:43:20|126906.5|126806.5|126907|126807|126907|126807|126906.1|126806.1|3
1653270210000|2022-05-23 01:43:30|126901|126801|126916.2|126816.2|126916.2|126816.2|126898.1|126798.1|10
1653270220000|2022-05-23 01:43:40|126917.4|126817.4|126921.2|126821.2|126921.2|126821.2|126917.4|126817.4|4
1653270230000|2022-05-23 01:43:50|126920.7|126820.7|126912.5|126812.5|126920.7|126820.7|126901.3|126801.3|11
1653270240000|2022-05-23 01:44:00|126913|126813|126913|126813|126913|126813|126913|126813|1
1653270260000|2022-05-23 01:44:20|126913.2|126813.2|126911.5|126811.5|126915.5|126815.5|126910.5|126810.5|9
1653270270000|2022-05-23 01:44:30|126911|126811|126908.5|126808.5|126911|126811|126898.1|126798.1|10
1653270280000|2022-05-23 01:44:40|126909|126809|126922.7|126822.7|126922.7|126822.7|126909|126809|9
1653270290000|2022-05-23 01:44:50|126917.5|126817.5|126921|126821|126921|126821|126916.5|126816.5|4
1653270300000|2022-05-23 01:45:00|126922|126822|126922.5|126822.5|126922.5|126822.5|126922|126822|2
1653270310000|2022-05-23 01:45:10|126927.5|126827.5|126926.5|126826.5|126928|126828|126925.5|126825.5|15
1653270320000|2022-05-23 01:45:20|126924.5|126824.5|126920.5|126820.5|126924.5|126824.5|126908.8|126808.8|19
1653270330000|2022-05-23 01:45:30|126921|126821|126922.7|126822.7|126923|126823|126911.5|126811.5|12
1653270340000|2022-05-23 01:45:40|126922|126822|126922.5|126822.5|126928.4|126828.4|126922|126822|8
1653270350000|2022-05-23 01:45:50|126923|126823|126927.1|126827.1|126927.3|126827.3|126922.5|126822.5|10
1653270360000|2022-05-23 01:46:00|126925.1|126825.1|126927.1|126827.1|126927.6|126827.6|126922.9|126822.9|11
1653270370000|2022-05-23 01:46:10|126926.1|126826.1|126921.6|126821.6|126926.1|126826.1|126916.9|126816.9|11
1653270380000|2022-05-23 01:46:20|126916.6|126816.6|126917.6|126817.6|126921.6|126821.6|126916.1|126816.1|6
1653270390000|2022-05-23 01:46:30|126916.1|126816.1|126914.6|126814.6|126916.1|126816.1|126911.6|126811.6|9
1653270400000|2022-05-23 01:46:40|126915.1|126815.1|126923.1|126823.1|126923.1|126823.1|126915.1|126815.1|6
1653270410000|2022-05-23 01:46:50|126922.9|126822.9|126917.6|126817.6|126923.1|126823.1|126917.6|126817.6|8
1653270420000|2022-05-23 01:47:00|126918.1|126818.1|126920.6|126820.6|126920.6|126820.6|126918.1|126818.1|2
1653270430000|2022-05-23 01:47:10|126921.6|126821.6|126916.1|126816.1|126923|126823|126916.1|126816.1|9
1653270440000|2022-05-23 01:47:20|126920.5|126820.5|126923|126823|126923|126823|126916.1|126816.1|10
1653270450000|2022-05-23 01:47:30|126923.1|126823.1|126933.6|126833.6|126936.1|126836.1|126923.1|126823.1|15
1653270460000|2022-05-23 01:47:40|126933.4|126833.4|126919|126819|126938.9|126838.9|126919|126819|20
1653270470000|2022-05-23 01:47:50|126918.3|126818.3|126928.5|126828.5|126929|126829|126918.3|126818.3|15
1653270480000|2022-05-23 01:48:00|126927.5|126827.5|126937.5|126837.5|126937.5|126837.5|126926.2|126826.2|12
1653270490000|2022-05-23 01:48:10|126938|126838|126944.2|126844.2|126948.5|126848.5|126938|126838|12
1653270500000|2022-05-23 01:48:20|126944.4|126844.4|126938|126838|126947.5|126847.5|126938|126838|10
1653270510000|2022-05-23 01:48:30|126938.1|126838.1|126944|126844|126944|126844|126937.6|126837.6|5
1653270520000|2022-05-23 01:48:40|126943.7|126843.7|126940.5|126840.5|126947.5|126847.5|126938.5|126838.5|11
1653270530000|2022-05-23 01:48:50|126935.2|126835.2|126934|126834|126935.2|126835.2|126934|126834|4
1653270540000|2022-05-23 01:49:00|126933.5|126833.5|126920.9|126820.9|126933.5|126833.5|126918.5|126818.5|12
1653270550000|2022-05-23 01:49:10|126919.4|126819.4|126934.9|126834.9|126934.9|126834.9|126919.4|126819.4|10
1653270560000|2022-05-23 01:49:20|126935.2|126835.2|126940.5|126840.5|126940.5|126840.5|126935.2|126835.2|6
1653270580000|2022-05-23 01:49:40|126941|126841|126936|126836|126941|126841|126934.5|126834.5|9
1653270590000|2022-05-23 01:49:50|126939.3|126839.3|126946.3|126846.3|126947.5|126847.5|126939.3|126839.3|5
1653270600000|2022-05-23 01:50:00|126950|126850|126979.5|126879.5|126985.8|126885.8|126950|126850|11
1653270610000|2022-05-23 01:50:10|126978.5|126878.5|126970|126870|126980.8|126880.8|126970|126870|16
1653270620000|2022-05-23 01:50:20|126970.5|126870.5|126978.8|126878.8|126978.8|126878.8|126970.5|126870.5|8
1653270630000|2022-05-23 01:50:30|126975|126875|126969.5|126869.5|126977.3|126877.3|126969.3|126869.3|11
1653270640000|2022-05-23 01:50:40|126970|126870|126980.7|126880.7|126980.7|126880.7|126969.5|126869.5|11
1653270650000|2022-05-23 01:50:50|126980.5|126880.5|127000.7|126900.7|127000.7|126900.7|126980.5|126880.5|9
1653270660000|2022-05-23 01:51:00|127002.2|126902.2|127025.3|126925.3|127025.3|126925.3|127002.2|126902.2|8
1653270670000|2022-05-23 01:51:10|127021|126921|127023.6|126923.6|127026.6|126926.6|127020|126920|23
1653270680000|2022-05-23 01:51:20|127023.1|126923.1|127034.3|126934.3|127039.8|126939.8|127022.1|126922.1|23
1653270690000|2022-05-23 01:51:30|127033.8|126933.8|127035.8|126935.8|127035.8|126935.8|127027.1|126927.1|15
1653270700000|2022-05-23 01:51:40|127035.3|126935.3|127035.5|126935.5|127035.8|126935.8|127032.8|126932.8|18
1653270710000|2022-05-23 01:51:50|127035.6|126935.6|127039.6|126939.6|127039.6|126939.6|127032.1|126932.1|11
1653270720000|2022-05-23 01:52:00|127044.1|126944.1|127050.1|126950.1|127054.8|126954.8|127042.7|126942.7|18
1653270730000|2022-05-23 01:52:10|127047.1|126947.1|127028.5|126928.5|127047.1|126947.1|127028.5|126928.5|14
1653270740000|2022-05-23 01:52:20|127030.7|126930.7|127028.4|126928.4|127041|126941|127025.4|126925.4|18
1653270750000|2022-05-23 01:52:30|127028.6|126928.6|127044.1|126944.1|127044.1|126944.1|127028.6|126928.6|14
1653270760000|2022-05-23 01:52:40|127045.9|126945.9|127026|126926|127048.7|126948.7|127025.5|126925.5|14
1653270770000|2022-05-23 01:52:50|127025.5|126925.5|127032.5|126932.5|127032.5|126932.5|127023|126923|14
1653270780000|2022-05-23 01:53:00|127032.3|126932.3|127043.2|126943.2|127043.2|126943.2|127028.6|126928.6|17
1653270790000|2022-05-23 01:53:10|127042.5|126942.5|127031|126931|127042.5|126942.5|127031|126931|19
1653270800000|2022-05-23 01:53:20|127027.5|126927.5|127025.5|126925.5|127028|126928|127022.6|126922.6|14
1653270810000|2022-05-23 01:53:30|127025|126925|127029|126929|127029|126929|127025|126925|12
1653270820000|2022-05-23 01:53:40|127028|126928|127026|126926|127034.7|126934.7|127026|126926|16
1653270830000|2022-05-23 01:53:50|127023.6|126923.6|127022.3|126922.3|127023.6|126923.6|127018.1|126918.1|14
1653270840000|2022-05-23 01:54:00|127021.8|126921.8|127015|126915|127021.9|126921.9|127010|126910|21
1653270850000|2022-05-23 01:54:10|127015.5|126915.5|126999.7|126899.7|127017.5|126917.5|126999.7|126899.7|16
1653270860000|2022-05-23 01:54:20|126998.7|126898.7|126981|126881|126998.7|126898.7|126981|126881|19
1653270870000|2022-05-23 01:54:30|126980.3|126880.3|126999.2|126899.2|126999.2|126899.2|126978.4|126878.4|19
1653270880000|2022-05-23 01:54:40|126999.1|126899.1|126997.8|126897.8|126999.1|126899.1|126988.8|126888.8|14
1653270890000|2022-05-23 01:54:50|126998.4|126898.4|127007.6|126907.6|127011.1|126911.1|126997.8|126897.8|11
1653270900000|2022-05-23 01:55:00|127008.8|126908.8|127004.3|126904.3|127009.8|126909.8|127000.5|126900.5|20
1653270910000|2022-05-23 01:55:10|127004.8|126904.8|127009.9|126909.9|127009.9|126909.9|127001.5|126901.5|21
1653270920000|2022-05-23 01:55:20|127010.5|126910.5|127017.6|126917.6|127018.8|126918.8|127009.9|126909.9|19
1653270930000|2022-05-23 01:55:30|127017.5|126917.5|127008.8|126908.8|127017.5|126917.5|127005.5|126905.5|11
1653270940000|2022-05-23 01:55:40|127009.3|126909.3|127009.3|126909.3|127015.5|126915.5|127009.3|126909.3|11
1653270950000|2022-05-23 01:55:50|127008.1|126908.1|127006.5|126906.5|127009.5|126909.5|127006.5|126906.5|7
1653270960000|2022-05-23 01:56:00|127000.5|126900.5|126986.3|126886.3|127000.5|126900.5|126985.5|126885.5|21
1653270970000|2022-05-23 01:56:10|126986.5|126886.5|126997|126897|126997|126897|126986.5|126886.5|11
1653270980000|2022-05-23 01:56:20|127003.1|126903.1|126989.1|126889.1|127003.5|126903.5|126987.3|126887.3|16
1653270990000|2022-05-23 01:56:30|126987.5|126887.5|127002.1|126902.1|127002.1|126902.1|126986.5|126886.5|21
1653271000000|2022-05-23 01:56:40|126999|126899|127002.1|126902.1|127002.8|126902.8|126996.5|126896.5|5
1653271010000|2022-05-23 01:56:50|127006|126906|127007.5|126907.5|127010.5|126910.5|127006|126906|10
1653271020000|2022-05-23 01:57:00|127007.1|126907.1|127007.5|126907.5|127009|126909|127007.1|126907.1|4
1653271030000|2022-05-23 01:57:10|127007.1|126907.1|126996.5|126896.5|127007.1|126907.1|126996.5|126896.5|6
1653271040000|2022-05-23 01:57:20|126990.7|126890.7|126996.5|126896.5|126996.5|126896.5|126990.6|126890.6|14
1653271050000|2022-05-23 01:57:30|126996.1|126896.1|126994.9|126894.9|126996.5|126896.5|126991.1|126891.1|5
1653271060000|2022-05-23 01:57:40|126996.5|126896.5|126996.5|126896.5|126996.5|126896.5|126990.1|126890.1|14
1653271070000|2022-05-23 01:57:50|126995.5|126895.5|126995.5|126895.5|126995.5|126895.5|126993.5|126893.5|5
1653271080000|2022-05-23 01:58:00|126997.1|126897.1|127001.1|126901.1|127001.1|126901.1|126995.5|126895.5|6
1653271090000|2022-05-23 01:58:10|127002.1|126902.1|126995.5|126895.5|127003.5|126903.5|126994.4|126894.4|14
1653271100000|2022-05-23 01:58:20|126994.5|126894.5|126986.5|126886.5|126994.5|126894.5|126986.5|126886.5|3
1653271110000|2022-05-23 01:58:30|126986.1|126886.1|126978|126878|126986.5|126886.5|126976.4|126876.4|7
1653271120000|2022-05-23 01:58:40|126979.4|126879.4|126986.5|126886.5|126987.1|126887.1|126978|126878|11
1653271130000|2022-05-23 01:58:50|126990.4|126890.4|126986.5|126886.5|126997.1|126897.1|126986.5|126886.5|18
1653271140000|2022-05-23 01:59:00|126985.5|126885.5|126986.5|126886.5|126987.1|126887.1|126985.5|126885.5|10
1653271150000|2022-05-23 01:59:10|126987.1|126887.1|126985.5|126885.5|126992.4|126892.4|126985.5|126885.5|5
1653271160000|2022-05-23 01:59:20|126983.9|126883.9|126986.1|126886.1|126992.7|126892.7|126982.5|126882.5|20
1653271170000|2022-05-23 01:59:30|126984.2|126884.2|126982.4|126882.4|126984.2|126884.2|126977.5|126877.5|8
1653271180000|2022-05-23 01:59:40|126980.7|126880.7|126977.4|126877.4|126982.9|126882.9|126977.4|126877.4|11
1653271190000|2022-05-23 01:59:50|126977.2|126877.2|126977.2|126877.2|126977.2|126877.2|126963.1|126863.1|11
1653271200000|2022-05-23 02:00:00|126977.7|126877.7|126977.7|126877.7|126977.9|126877.9|126973.1|126873.1|15
1653271210000|2022-05-23 02:00:10|126983.9|126883.9|126982.4|126882.4|126983.9|126883.9|126977.7|126877.7|13
1653271220000|2022-05-23 02:00:20|126977.7|126877.7|126968.7|126868.7|126977.7|126877.7|126968.4|126868.4|9
1653271230000|2022-05-23 02:00:30|126969.1|126869.1|126958.4|126858.4|126971.9|126871.9|126950.6|126850.6|12
1653271250000|2022-05-23 02:00:50|126956.9|126856.9|126958.5|126858.5|126958.5|126858.5|126953.4|126853.4|6
1653271260000|2022-05-23 02:01:00|126958.9|126858.9|126958.9|126858.9|126965.2|126865.2|126958.5|126858.5|10
1653271270000|2022-05-23 02:01:10|126958.4|126858.4|126958.5|126858.5|126958.5|126858.5|126953.5|126853.5|10
1653271300000|2022-05-23 02:01:40|126950.7|126850.7|126954.4|126854.4|126954.7|126854.7|126945.2|126845.2|8
1653271310000|2022-05-23 02:01:50|126957.8|126857.8|126958.3|126858.3|126961.9|126861.9|126957.8|126857.8|10
1653271320000|2022-05-23 02:02:00|126961|126861|126963.3|126863.3|126963.8|126863.8|126960.9|126860.9|8
1653271330000|2022-05-23 02:02:10|126963.9|126863.9|126956.4|126856.4|126967.9|126867.9|126956.4|126856.4|15
1653271340000|2022-05-23 02:02:20|126954.9|126854.9|126936.8|126836.8|126954.9|126854.9|126933.1|126833.1|13
1653271350000|2022-05-23 02:02:30|126938.5|126838.5|126928.4|126828.4|126940.9|126840.9|126928.4|126828.4|15
1653271360000|2022-05-23 02:02:40|126934.9|126834.9|126934.9|126834.9|126935.8|126835.8|126934.4|126834.4|6
1653271370000|2022-05-23 02:02:50|126934.4|126834.4|126940.6|126840.6|126942.4|126842.4|126934.4|126834.4|6
1653271380000|2022-05-23 02:03:00|126941.7|126841.7|126941.7|126841.7|126941.7|126841.7|126941.7|126841.7|1
1653271390000|2022-05-23 02:03:10|126941.9|126841.9|126943.4|126843.4|126948.9|126848.9|126940.2|126840.2|14
1653271400000|2022-05-23 02:03:20|126945.5|126845.5|126943.4|126843.4|126945.5|126845.5|126941.4|126841.4|16
1653271410000|2022-05-23 02:03:30|126941.9|126841.9|126961.2|126861.2|126961.2|126861.2|126941.4|126841.4|14
1653271420000|2022-05-23 02:03:40|126960.9|126860.9|126979.5|126879.5|126980|126880|126960.7|126860.7|21
1653271430000|2022-05-23 02:03:50|126980.5|126880.5|126989.5|126889.5|126989.5|126889.5|126980|126880|18
1653271440000|2022-05-23 02:04:00|126990|126890|126982.5|126882.5|126990|126890|126982.5|126882.5|4
1653271450000|2022-05-23 02:04:10|126983|126883|126981.7|126881.7|126983|126883|126974.8|126874.8|22
1653271460000|2022-05-23 02:04:20|126982|126882|127003.3|126903.3|127003.3|126903.3|126982|126882|21
1653271470000|2022-05-23 02:04:30|127004.3|126904.3|127020.3|126920.3|127024|126924|127004.3|126904.3|17
1653271480000|2022-05-23 02:04:40|127020|126920|127030.6|126930.6|127040.6|126940.6|127020|126920|20
1653271490000|2022-05-23 02:04:50|127029.8|126929.8|127036.1|126936.1|127036.1|126936.1|127026.1|126926.1|10
1653271500000|2022-05-23 02:05:00|127037.3|126937.3|127030.1|126930.1|127040.8|126940.8|127029.3|126929.3|22
1653271510000|2022-05-23 02:05:10|127030.6|126930.6|127030.3|126930.3|127030.6|126930.6|127024|126924|6
1653271520000|2022-05-23 02:05:20|127030.1|126930.1|127029.6|126929.6|127030.6|126930.6|127028.6|126928.6|17
1653271530000|2022-05-23 02:05:30|127030.3|126930.3|127026.1|126926.1|127030.3|126930.3|127018.8|126918.8|27
1653271540000|2022-05-23 02:05:40|127026.8|126926.8|127026.6|126926.6|127026.8|126926.8|127026.1|126926.1|6
1653271550000|2022-05-23 02:05:50|127026.1|126926.1|127026|126926|127026.8|126926.8|127026|126926|13
1653271570000|2022-05-23 02:06:10|127027|126927|127026|126926|127027|126927|127026|126926|2
1653271580000|2022-05-23 02:06:20|127027|126927|127027|126927|127028|126928|127027|126927|3
1653271590000|2022-05-23 02:06:30|127026.5|126926.5|127026|126926|127026.5|126926.5|127026|126926|2
1653271600000|2022-05-23 02:06:40|127022.7|126922.7|127020.6|126920.6|127022.7|126922.7|127020.6|126920.6|9
1653271610000|2022-05-23 02:06:50|127021|126921|127027.4|126927.4|127027.4|126927.4|127020.6|126920.6|11
1653271620000|2022-05-23 02:07:00|127027|126927|127026.5|126926.5|127029.4|126929.4|127026.5|126926.5|7
1653271630000|2022-05-23 02:07:10|127026|126926|127022.7|126922.7|127026|126926|127022.5|126922.5|5
1653271640000|2022-05-23 02:07:20|127023|126923|127022.8|126922.8|127023.5|126923.5|127021.5|126921.5|14
1653271650000|2022-05-23 02:07:30|127026|126926|127027|126927|127027|126927|127026|126926|5
1653271660000|2022-05-23 02:07:40|127026.9|126926.9|127028.5|126928.5|127028.5|126928.5|127026.5|126926.5|9
1653271670000|2022-05-23 02:07:50|127028.4|126928.4|127027.7|126927.7|127028.5|126928.5|127027.7|126927.7|6
1653271680000|2022-05-23 02:08:00|127028|126928|127029|126929|127029|126929|127025|126925|7
1653271690000|2022-05-23 02:08:10|127027.7|126927.7|127029|126929|127029|126929|127025|126925|9
1653271700000|2022-05-23 02:08:20|127023|126923|127029|126929|127029|126929|127023|126923|6
1653271710000|2022-05-23 02:08:30|127028|126928|127048.9|126948.9|127048.9|126948.9|127028|126928|12
1653271720000|2022-05-23 02:08:40|127044.5|126944.5|127031.4|126931.4|127044.6|126944.6|127031|126931|11
1653271730000|2022-05-23 02:08:50|127033.6|126933.6|127058|126958|127058|126958|127033.6|126933.6|15
1653271740000|2022-05-23 02:09:00|127057|126957|127055.5|126955.5|127068|126968|127052|126952|21
1653271750000|2022-05-23 02:09:10|127055|126955|127045.5|126945.5|127055|126955|127042.4|126942.4|14
1653271760000|2022-05-23 02:09:20|127045.4|126945.4|127056|126956|127058|126958|127043|126943|9
1653271770000|2022-05-23 02:09:30|127055.9|126955.9|127057|126957|127057|126957|127048|126948|5
1653271780000|2022-05-23 02:09:40|127057.3|126957.3|127050|126950|127058|126958|127049|126949|9
1653271790000|2022-05-23 02:09:50|127051.5|126951.5|127060.7|126960.7|127060.7|126960.7|127051.5|126951.5|4
1653271800000|2022-05-23 02:10:00|127060.8|126960.8|127056.3|126956.3|127060.8|126960.8|127052.8|126952.8|7
1653271810000|2022-05-23 02:10:10|127059.8|126959.8|127060.5|126960.5|127060.8|126960.8|127057|126957|9
1653271820000|2022-05-23 02:10:20|127059.5|126959.5|127056.5|126956.5|127059.5|126959.5|127056|126956|7
1653271830000|2022-05-23 02:10:30|127052.5|126952.5|127046|126946|127052.5|126952.5|127046|126946|3
1653271840000|2022-05-23 02:10:40|127046.5|126946.5|127058.8|126958.8|127060.3|126960.3|127046.5|126946.5|11
1653271850000|2022-05-23 02:10:50|127056.5|126956.5|127060|126960|127060.8|126960.8|127056|126956|8
1653271860000|2022-05-23 02:11:00|127057|126957|127056.8|126956.8|127060|126960|127056.8|126956.8|5
1653271870000|2022-05-23 02:11:10|127052.3|126952.3|127046.5|126946.5|127052.3|126952.3|127045.5|126945.5|8
1653271880000|2022-05-23 02:11:20|127043.5|126943.5|127044.6|126944.6|127044.6|126944.6|127043|126943|12
1653271890000|2022-05-23 02:11:30|127045.1|126945.1|127052|126952|127054.4|126954.4|127045.1|126945.1|8
1653271900000|2022-05-23 02:11:40|127052.1|126952.1|127039.5|126939.5|127052.1|126952.1|127028.5|126928.5|16
1653271910000|2022-05-23 02:11:50|127036.9|126936.9|127039.5|126939.5|127040.1|126940.1|127032.1|126932.1|11
1653271920000|2022-05-23 02:12:00|127039.6|126939.6|127033.1|126933.1|127043.1|126943.1|127032.5|126932.5|15
1653271930000|2022-05-23 02:12:10|127032.5|126932.5|127033.1|126933.1|127033.1|126933.1|127032.5|126932.5|2
1653271940000|2022-05-23 02:12:20|127024.6|126924.6|127021.5|126921.5|127032.1|126932.1|127020.6|126920.6|15
1653271950000|2022-05-23 02:12:30|127023.1|126923.1|127026.5|126926.5|127033.1|126933.1|127023.1|126923.1|5
1653271960000|2022-05-23 02:12:40|127023.1|126923.1|127043.1|126943.1|127043.1|126943.1|127022.1|126922.1|13
1653271970000|2022-05-23 02:12:50|127044.1|126944.1|127045.5|126945.5|127046.1|126946.1|127044.1|126944.1|4
1653271980000|2022-05-23 02:13:00|127046.1|126946.1|127053.1|126953.1|127053.1|126953.1|127046.1|126946.1|4
1653271990000|2022-05-23 02:13:10|127052.7|126952.7|127052.7|126952.7|127052.7|126952.7|127052.7|126952.7|1
1653272000000|2022-05-23 02:13:20|127053.1|126953.1|127036.5|126936.5|127053.1|126953.1|127033.9|126933.9|12
1653272010000|2022-05-23 02:13:30|127036.1|126936.1|127032.1|126932.1|127040.5|126940.5|127025.4|126925.4|12
1653272020000|2022-05-23 02:13:40|127033.1|126933.1|127032.8|126932.8|127033.1|126933.1|127023.1|126923.1|12
1653272030000|2022-05-23 02:13:50|127033.1|126933.1|127032.1|126932.1|127033.1|126933.1|127032.1|126932.1|3
1653272050000|2022-05-23 02:14:10|127032.8|126932.8|127037|126937|127037|126937|127032.8|126932.8|2
1653272060000|2022-05-23 02:14:20|127039.5|126939.5|127040.1|126940.1|127040.2|126940.2|127035.3|126935.3|10
1653272070000|2022-05-23 02:14:30|127039.7|126939.7|127033|126933|127040.1|126940.1|127032.5|126932.5|11
1653272080000|2022-05-23 02:14:40|127030.5|126930.5|127032.1|126932.1|127032.1|126932.1|127020.6|126920.6|13
1653272090000|2022-05-23 02:14:50|127032|126932|127032|126932|127032|126932|127032|126932|1
1653272100000|2022-05-23 02:15:00|127029.1|126929.1|127021|126921|127030.5|126930.5|127018.7|126918.7|21
1653272110000|2022-05-23 02:15:10|127021.1|126921.1|127021|126921|127021.1|126921.1|127021|126921|2
1653272120000|2022-05-23 02:15:20|127020.5|126920.5|127030.5|126930.5|127030.5|126930.5|127020.5|126920.5|7
1653272140000|2022-05-23 02:15:40|127030.2|126930.2|127026.7|126926.7|127031|126931|127026.7|126926.7|8
1653272150000|2022-05-23 02:15:50|127030.7|126930.7|127017.6|126917.6|127034.5|126934.5|127017.6|126917.6|17
1653272160000|2022-05-23 02:16:00|127015.5|126915.5|127007.1|126907.1|127015.5|126915.5|127007.1|126907.1|20
1653272170000|2022-05-23 02:16:10|127006.1|126906.1|127005.6|126905.6|127010.2|126910.2|127005.6|126905.6|6
1653272180000|2022-05-23 02:16:20|127006.6|126906.6|127005.2|126905.2|127009.7|126909.7|127005.2|126905.2|13
1653272190000|2022-05-23 02:16:30|127005.7|126905.7|127011.5|126911.5|127011.5|126911.5|127005.7|126905.7|2
1653272200000|2022-05-23 02:16:40|127009|126909|127001.5|126901.5|127010|126910|127001.5|126901.5|12
1653272210000|2022-05-23 02:16:50|127002.1|126902.1|127004.5|126904.5|127008.5|126908.5|127001.5|126901.5|8
1653272220000|2022-05-23 02:17:00|127005.1|126905.1|127004.5|126904.5|127006.1|126906.1|127004.5|126904.5|7
1653272230000|2022-05-23 02:17:10|127004.6|126904.6|127001.6|126901.6|127008.1|126908.1|127001.6|126901.6|5
1653272240000|2022-05-23 02:17:20|127002.1|126902.1|127009.1|126909.1|127009.1|126909.1|127002.1|126902.1|6
1653272250000|2022-05-23 02:17:30|127005.5|126905.5|127005.5|126905.5|127009.1|126909.1|127004.5|126904.5|10
1653272260000|2022-05-23 02:17:40|127005.1|126905.1|127016.5|126916.5|127016.5|126916.5|127005.1|126905.1|8
1653272270000|2022-05-23 02:17:50|127017.5|126917.5|127048.1|126948.1|127050.5|126950.5|127017.5|126917.5|18
1653272280000|2022-05-23 02:18:00|127046.1|126946.1|127037|126937|127051.5|126951.5|127037|126937|17
1653272290000|2022-05-23 02:18:10|127038.5|126938.5|127036.8|126936.8|127041.5|126941.5|127035.8|126935.8|7
1653272300000|2022-05-23 02:18:20|127037.3|126937.3|127036.1|126936.1|127037.3|126937.3|127032.1|126932.1|5
1653272310000|2022-05-23 02:18:30|127032|126932|127037.8|126937.8|127037.8|126937.8|127023.1|126923.1|19
1653272320000|2022-05-23 02:18:40|127038.5|126938.5|127041.5|126941.5|127042|126942|127038.5|126938.5|9
1653272330000|2022-05-23 02:18:50|127040.8|126940.8|127031.5|126931.5|127040.8|126940.8|127024.5|126924.5|12
1653272340000|2022-05-23 02:19:00|127032.4|126932.4|127024.5|126924.5|127035.3|126935.3|127024|126924|13
1653272350000|2022-05-23 02:19:10|127022.4|126922.4|127021.5|126921.5|127026.1|126926.1|127021.5|126921.5|16
1653272360000|2022-05-23 02:19:20|127022.6|126922.6|127017.5|126917.5|127024.6|126924.6|127013.5|126913.5|17
1653272370000|2022-05-23 02:19:30|127021.5|126921.5|127021.5|126921.5|127021.5|126921.5|127016.6|126916.6|15
1653272380000|2022-05-23 02:19:40|127021.1|126921.1|127021.5|126921.5|127021.5|126921.5|127016.6|126916.6|7
1653272390000|2022-05-23 02:19:50|127025.1|126925.1|127007.3|126907.3|127030.5|126930.5|127007.3|126907.3|12
1653272400000|2022-05-23 02:20:00|127007.1|126907.1|127003.1|126903.1|127016.6|126916.6|127002.6|126902.6|20
1653272410000|2022-05-23 02:20:10|127004|126904|127005.5|126905.5|127005.5|126905.5|127003.1|126903.1|8
1653272420000|2022-05-23 02:20:20|127008|126908|127007.3|126907.3|127008|126908|127005.5|126905.5|3
1653272430000|2022-05-23 02:20:30|127008|126908|127017.3|126917.3|127017.3|126917.3|127007.5|126907.5|17
1653272440000|2022-05-23 02:20:40|127017.1|126917.1|127001.5|126901.5|127017.1|126917.1|127001.5|126901.5|9
1653272450000|2022-05-23 02:20:50|126998.1|126898.1|126990.5|126890.5|126998.1|126898.1|126990.5|126890.5|10
1653272460000|2022-05-23 02:21:00|126984.6|126884.6|126987.5|126887.5|126991.1|126891.1|126984.6|126884.6|7
1653272470000|2022-05-23 02:21:10|126987.7|126887.7|126976|126876|126987.7|126887.7|126976|126876|11
1653272480000|2022-05-23 02:21:20|126974.1|126874.1|126976|126876|126979|126879|126973.7|126873.7|15
1653272490000|2022-05-23 02:21:30|126973.7|126873.7|126961.1|126861.1|126973.7|126873.7|126953.5|126853.5|23
1653272500000|2022-05-23 02:21:40|126955.1|126855.1|126969.7|126869.7|126970.9|126870.9|126955.1|126855.1|14
1653272510000|2022-05-23 02:21:50|126966.5|126866.5|126966.2|126866.2|126966.5|126866.5|126966.2|126866.2|2
1653272520000|2022-05-23 02:22:00|126966.5|126866.5|126965.4|126865.4|126971.7|126871.7|126965.4|126865.4|10
1653272530000|2022-05-23 02:22:10|126962.2|126862.2|126947|126847|126962.2|126862.2|126947|126847|16
1653272540000|2022-05-23 02:22:20|126948.5|126848.5|126947|126847|126954.1|126854.1|126947|126847|7
1653272550000|2022-05-23 02:22:30|126944.1|126844.1|126944.7|126844.7|126944.7|126844.7|126944.1|126844.1|2
1653272560000|2022-05-23 02:22:40|126943|126843|126950.6|126850.6|126950.6|126850.6|126943|126843|3
1653272570000|2022-05-23 02:22:50|126950.3|126850.3|126960.5|126860.5|126960.5|126860.5|126945.2|126845.2|9
1653272580000|2022-05-23 02:23:00|126952.6|126852.6|126944.7|126844.7|126952.6|126852.6|126941.3|126841.3|11
1653272590000|2022-05-23 02:23:10|126945.7|126845.7|126931.6|126831.6|126950.6|126850.6|126930.6|126830.6|13
1653272600000|2022-05-23 02:23:20|126931|126831|126920.6|126820.6|126931|126831|126915.6|126815.6|18
1653272610000|2022-05-23 02:23:30|126917.6|126817.6|126921.1|126821.1|126921.1|126821.1|126915|126815|15
1653272620000|2022-05-23 02:23:40|126926|126826|126926.6|126826.6|126927|126827|126921.1|126821.1|13
1653272630000|2022-05-23 02:23:50|126927|126827|126927.2|126827.2|126931.7|126831.7|126926.7|126826.7|6
1653272640000|2022-05-23 02:24:00|126927.7|126827.7|126927.2|126827.2|126931.7|126831.7|126927.2|126827.2|6
1653272650000|2022-05-23 02:24:10|126927.7|126827.7|126931.1|126831.1|126931.1|126831.1|126927.7|126827.7|2
1653272660000|2022-05-23 02:24:20|126931.7|126831.7|126941.1|126841.1|126941.1|126841.1|126931.7|126831.7|5
1653272670000|2022-05-23 02:24:30|126936.5|126836.5|126931.1|126831.1|126936.5|126836.5|126931.1|126831.1|9
1653272680000|2022-05-23 02:24:40|126927.2|126827.2|126922.7|126822.7|126931.1|126831.1|126919.6|126819.6|8
1653272690000|2022-05-23 02:24:50|126923.7|126823.7|126927.2|126827.2|126931.1|126831.1|126923.7|126823.7|7
1653272700000|2022-05-23 02:25:00|126927.5|126827.5|126941.1|126841.1|126941.1|126841.1|126927.5|126827.5|15
1653272710000|2022-05-23 02:25:10|126935.1|126835.1|126927.2|126827.2|126935.1|126835.1|126927.2|126827.2|3
1653272720000|2022-05-23 02:25:20|126927.7|126827.7|126921.7|126821.7|126927.7|126827.7|126921.1|126821.1|23
1653272730000|2022-05-23 02:25:30|126921.1|126821.1|126927|126827|126927|126827|126921.1|126821.1|13
1653272740000|2022-05-23 02:25:40|126928|126828|126930.6|126830.6|126933|126833|126928|126828|13
1653272750000|2022-05-23 02:25:50|126927.9|126827.9|126922.1|126822.1|126928.6|126828.6|126920|126820|12
1653272760000|2022-05-23 02:26:00|126923|126823|126921.6|126821.6|126927.6|126827.6|126920|126820|16
1653272770000|2022-05-23 02:26:10|126921|126821|126922.7|126822.7|126923.1|126823.1|126919.1|126819.1|9
1653272780000|2022-05-23 02:26:20|126923|126823|126926.6|126826.6|126926.6|126826.6|126918|126818|7
1653272790000|2022-05-23 02:26:30|126926.9|126826.9|126933.6|126833.6|126937.6|126837.6|126926.9|126826.9|8
1653272800000|2022-05-23 02:26:40|126931|126831|126940|126840|126940.6|126840.6|126931|126831|7
1653272820000|2022-05-23 02:27:00|126942|126842|126939.6|126839.6|126942|126842|126939.6|126839.6|5
1653272830000|2022-05-23 02:27:10|126940|126840|126933.6|126833.6|126940|126840|126933.6|126833.6|3
1653272840000|2022-05-23 02:27:20|126931.1|126831.1|126933.6|126833.6|126933.6|126833.6|126930.6|126830.6|8
1653272850000|2022-05-23 02:27:30|126933.9|126833.9|126940|126840|126940|126840|126933.9|126833.9|6
1653272860000|2022-05-23 02:27:40|126940.6|126840.6|126948.1|126848.1|126948.1|126848.1|126940.6|126840.6|13
1653272870000|2022-05-23 02:27:50|126951.2|126851.2|126948.1|126848.1|126951.2|126851.2|126946.3|126846.3|6
1653272880000|2022-05-23 02:28:00|126947.5|126847.5|126962|126862|126962|126862|126947|126847|8
1653272890000|2022-05-23 02:28:10|126962.8|126862.8|126967.3|126867.3|126968.3|126868.3|126962.8|126862.8|7
1653272900000|2022-05-23 02:28:20|126971|126871|126966|126866|126972|126872|126964|126864|10
1653272910000|2022-05-23 02:28:30|126968.3|126868.3|126976|126876|126976|126876|126968.3|126868.3|14
1653272920000|2022-05-23 02:28:40|126976.5|126876.5|126994.5|126894.5|126995.1|126895.1|126976.5|126876.5|9
1653272930000|2022-05-23 02:28:50|126990.9|126890.9|126989.2|126889.2|126990.9|126890.9|126988.4|126888.4|6
1653272940000|2022-05-23 02:29:00|126990.7|126890.7|126990.9|126890.9|126990.9|126890.9|126990.7|126890.7|2
1653272950000|2022-05-23 02:29:10|126993|126893|127004.5|126904.5|127004.5|126904.5|126993|126893|9
1653272960000|2022-05-23 02:29:20|127006.4|126906.4|126994.4|126894.4|127006.4|126906.4|126991.9|126891.9|8
1653272970000|2022-05-23 02:29:30|126997.9|126897.9|127011.9|126911.9|127011.9|126911.9|126997.9|126897.9|9
1653272980000|2022-05-23 02:29:40|127014.9|126914.9|127011.1|126911.1|127017.2|126917.2|127011.1|126911.1|12
1653272990000|2022-05-23 02:29:50|127011.4|126911.4|127014.4|126914.4|127014.4|126914.4|127011.4|126911.4|5
1653273000000|2022-05-23 02:30:00|127019.7|126919.7|127021.1|126921.1|127026.5|126926.5|127019.7|126919.7|12
1653273010000|2022-05-23 02:30:10|127020.6|126920.6|127032.4|126932.4|127032.7|126932.7|127020|126920|16
1653273020000|2022-05-23 02:30:20|127034.4|126934.4|127031.1|126931.1|127040.7|126940.7|127031.1|126931.1|13
1653273030000|2022-05-23 02:30:30|127031.9|126931.9|127020.5|126920.5|127031.9|126931.9|127020.5|126920.5|5
1653273040000|2022-05-23 02:30:40|127023.4|126923.4|127031.9|126931.9|127031.9|126931.9|127023.4|126923.4|3
1653273070000|2022-05-23 02:31:10|127034.9|126934.9|127037.9|126937.9|127037.9|126937.9|127034.9|126934.9|3
1653273080000|2022-05-23 02:31:20|127031.5|126931.5|127031.5|126931.5|127031.5|126931.5|127030|126930|9
1653273090000|2022-05-23 02:31:30|127032.1|126932.1|127046.5|126946.5|127047.5|126947.5|127032.1|126932.1|13
1653273100000|2022-05-23 02:31:40|127044.1|126944.1|127038.4|126938.4|127044.1|126944.1|127038.4|126938.4|4
1653273110000|2022-05-23 02:31:50|127038.9|126938.9|127032.5|126932.5|127039|126939|127032.5|126932.5|5
1653273120000|2022-05-23 02:32:00|127031.1|126931.1|127020.9|126920.9|127031.1|126931.1|127020|126920|7
1653273130000|2022-05-23 02:32:10|127021.9|126921.9|127021.5|126921.5|127022.1|126922.1|127020|126920|11
1653273140000|2022-05-23 02:32:20|127021.4|126921.4|127020|126920|127021.4|126921.4|127020|126920|2
1653273150000|2022-05-23 02:32:30|127020.5|126920.5|127041.5|126941.5|127041.5|126941.5|127020.5|126920.5|18
1653273160000|2022-05-23 02:32:40|127041.1|126941.1|127034.6|126934.6|127041.9|126941.9|127034.6|126934.6|8
1653273170000|2022-05-23 02:32:50|127035.1|126935.1|127038.5|126938.5|127039.5|126939.5|127035.1|126935.1|6
1653273180000|2022-05-23 02:33:00|127041.5|126941.5|127046.4|126946.4|127052.1|126952.1|127041.5|126941.5|13
1653273190000|2022-05-23 02:33:10|127046.9|126946.9|127046.4|126946.4|127046.9|126946.9|127046.4|126946.4|2
1653273200000|2022-05-23 02:33:20|127045.9|126945.9|127043.5|126943.5|127045.9|126945.9|127043.5|126943.5|3
1653273210000|2022-05-23 02:33:30|127044.9|126944.9|127046.4|126946.4|127053.5|126953.5|127044.9|126944.9|9
1653273220000|2022-05-23 02:33:40|127047.4|126947.4|127052.1|126952.1|127053.1|126953.1|127047.4|126947.4|3
1653273230000|2022-05-23 02:33:50|127043.6|126943.6|127042.1|126942.1|127043.6|126943.6|127042.1|126942.1|3
1653273240000|2022-05-23 02:34:00|127042.4|126942.4|127043.6|126943.6|127043.6|126943.6|127042.4|126942.4|2
1653273250000|2022-05-23 02:34:10|127044.6|126944.6|127046.9|126946.9|127046.9|126946.9|127044.6|126944.6|3
1653273260000|2022-05-23 02:34:20|127046.4|126946.4|127042.1|126942.1|127046.4|126946.4|127042.1|126942.1|4
1653273270000|2022-05-23 02:34:30|127040.3|126940.3|127043|126943|127043|126943|127037.6|126937.6|11
1653273280000|2022-05-23 02:34:40|127040.3|126940.3|127038|126938|127040.5|126940.5|127038|126938|6
1653273290000|2022-05-23 02:34:50|127033.1|126933.1|127040.9|126940.9|127040.9|126940.9|127033.1|126933.1|9
1653273300000|2022-05-23 02:35:00|127044.3|126944.3|127044.9|126944.9|127045.9|126945.9|127044.3|126944.3|3
1653273310000|2022-05-23 02:35:10|127039|126939|127034.9|126934.9|127039|126939|127034.9|126934.9|5
1653273320000|2022-05-23 02:35:20|127033.4|126933.4|127033.1|126933.1|127033.9|126933.9|127032.7|126932.7|6
1653273330000|2022-05-23 02:35:30|127033.4|126933.4|127033.1|126933.1|127033.7|126933.7|127033.1|126933.1|10
1653273340000|2022-05-23 02:35:40|127033.4|126933.4|127038.5|126938.5|127038.5|126938.5|127033.1|126933.1|9
1653273350000|2022-05-23 02:35:50|127037.6|126937.6|127037.6|126937.6|127037.6|126937.6|127037.6|126937.6|1
1653273360000|2022-05-23 02:36:00|127038.6|126938.6|127042.1|126942.1|127042.1|126942.1|127038.6|126938.6|3
1653273370000|2022-05-23 02:36:10|127033.1|126933.1|127017.6|126917.6|127033.1|126933.1|127017.6|126917.6|10
1653273380000|2022-05-23 02:36:20|127016.9|126916.9|127016.9|126916.9|127019.4|126919.4|127016.4|126916.4|12
1653273390000|2022-05-23 02:36:30|127018.4|126918.4|127022.1|126922.1|127023.1|126923.1|127018.4|126918.4|3
1653273410000|2022-05-23 02:36:50|127022.4|126922.4|127026.9|126926.9|127026.9|126926.9|127022.4|126922.4|5
1653273420000|2022-05-23 02:37:00|127027.4|126927.4|127026.9|126926.9|127028.6|126928.6|127026.9|126926.9|4
1653273430000|2022-05-23 02:37:10|127027.4|126927.4|127032.1|126932.1|127032.7|126932.7|127027.4|126927.4|3
1653273440000|2022-05-23 02:37:20|127032.4|126932.4|127033.5|126933.5|127033.6|126933.6|127032.4|126932.4|4
1653273450000|2022-05-23 02:37:30|127033.1|126933.1|127032.1|126932.1|127033.1|126933.1|127032.1|126932.1|2
1653273460000|2022-05-23 02:37:40|127033.6|126933.6|127033.6|126933.6|127034.1|126934.1|127033.5|126933.5|5
1653273470000|2022-05-23 02:37:50|127035.6|126935.6|127032.1|126932.1|127041.7|126941.7|127032.1|126932.1|8
1653273480000|2022-05-23 02:38:00|127032.9|126932.9|127032.7|126932.7|127038.5|126938.5|127032.7|126932.7|10
1653273490000|2022-05-23 02:38:10|127032.2|126932.2|127023.4|126923.4|127032.2|126932.2|127023.4|126923.4|4
1653273500000|2022-05-23 02:38:20|127023.9|126923.9|127027.5|126927.5|127027.5|126927.5|127022.2|126922.2|12
1653273510000|2022-05-23 02:38:30|127027|126927|127024.4|126924.4|127027|126927|127022.9|126922.9|8
1653273520000|2022-05-23 02:38:40|127027.5|126927.5|127022.7|126922.7|127027.5|126927.5|127022.7|126922.7|4
1653273530000|2022-05-23 02:38:50|127022.2|126922.2|127022.2|126922.2|127022.2|126922.2|127022.2|126922.2|1
1653273540000|2022-05-23 02:39:00|127023.4|126923.4|127022.4|126922.4|127023.4|126923.4|127022.2|126922.2|9
1653273550000|2022-05-23 02:39:10|127022.7|126922.7|127023.4|126923.4|127023.4|126923.4|127022.2|126922.2|6
1653273560000|2022-05-23 02:39:20|127027.5|126927.5|127021.2|126921.2|127027.5|126927.5|127021.2|126921.2|7
1653273570000|2022-05-23 02:39:30|127021.7|126921.7|127021.2|126921.2|127021.7|126921.7|127020.7|126920.7|3
1653273580000|2022-05-23 02:39:40|127021.9|126921.9|127013.4|126913.4|127021.9|126921.9|127013.4|126913.4|5
1653273590000|2022-05-23 02:39:50|127012.9|126912.9|127006|126906|127012.9|126912.9|127006|126906|6
1653273600000|2022-05-23 02:40:00|127005.5|126905.5|126994.5|126894.5|127005.5|126905.5|126994.5|126894.5|4
1653273610000|2022-05-23 02:40:10|126994.4|126894.4|126988.5|126888.5|126994.4|126894.4|126988.5|126888.5|6
1653273620000|2022-05-23 02:40:20|126988|126888|126987.5|126887.5|126988|126888|126987.5|126887.5|4
1653273630000|2022-05-23 02:40:30|126988|126888|126994.9|126894.9|126994.9|126894.9|126988|126888|7
1653273650000|2022-05-23 02:40:50|126995|126895|126988|126888|126995|126895|126988|126888|3
1653273660000|2022-05-23 02:41:00|126988.5|126888.5|126994.4|126894.4|126994.4|126894.4|126988.5|126888.5|6
1653273670000|2022-05-23 02:41:10|126991.1|126891.1|126994.3|126894.3|126994.3|126894.3|126991.1|126891.1|2
1653273680000|2022-05-23 02:41:20|126994.4|126894.4|126988.5|126888.5|126994.4|126894.4|126988.5|126888.5|4
1653273690000|2022-05-23 02:41:30|126981.1|126881.1|126980.5|126880.5|126981.1|126881.1|126979|126879|3
1653273700000|2022-05-23 02:41:40|126981.1|126881.1|126984.4|126884.4|126984.4|126884.4|126980.5|126880.5|4
1653273720000|2022-05-23 02:42:00|126979|126879|126975|126875|126979|126879|126975|126875|2
1653273730000|2022-05-23 02:42:10|126971.1|126871.1|126966.3|126866.3|126974|126874|126966.3|126866.3|6
1653273740000|2022-05-23 02:42:20|126973.4|126873.4|126966.3|126866.3|126973.4|126873.4|126966|126866|6
1653273750000|2022-05-23 02:42:30|126966|126866|126975.3|126875.3|126975.3|126875.3|126966|126866|9
1653273760000|2022-05-23 02:42:40|126974.6|126874.6|126974.6|126874.6|126974.6|126874.6|126974.6|126874.6|1
1653273770000|2022-05-23 02:42:50|126980.5|126880.5|126976.1|126876.1|126981.5|126881.5|126976.1|126876.1|4
1653273780000|2022-05-23 02:43:00|126980.5|126880.5|126973.5|126873.5|126981.1|126881.1|126973|126873|8
1653273790000|2022-05-23 02:43:10|126971.4|126871.4|126972.4|126872.4|126972.4|126872.4|126971.3|126871.3|6
1653273800000|2022-05-23 02:43:20|126972|126872|126984.2|126884.2|126984.2|126884.2|126972|126872|13
1653273810000|2022-05-23 02:43:30|126984.7|126884.7|126991.1|126891.1|126992|126892|126984.7|126884.7|5
1653273820000|2022-05-23 02:43:40|126991.5|126891.5|126990|126890|126993|126893|126982.1|126882.1|5
1653273830000|2022-05-23 02:43:50|126987|126887|126989.4|126889.4|126989.4|126889.4|126987|126887|3
1653273850000|2022-05-23 02:44:10|126987|126887|126990|126890|126990|126890|126987|126887|4
1653273860000|2022-05-23 02:44:20|126989.5|126889.5|126995.5|126895.5|126996.1|126896.1|126981.1|126881.1|9
1653273870000|2022-05-23 02:44:30|126996.4|126896.4|127005.5|126905.5|127007.6|126907.6|126996.4|126896.4|7
1653273880000|2022-05-23 02:44:40|127008|126908|127009.5|126909.5|127011|126911|127008|126908|10
1653273890000|2022-05-23 02:44:50|127005.5|126905.5|127009.5|126909.5|127009.5|126909.5|127003.6|126903.6|9
1653273910000|2022-05-23 02:45:10|127009|126909|127009.5|126909.5|127009.5|126909.5|127008.5|126908.5|6
1653273920000|2022-05-23 02:45:20|127010|126910|127011|126911|127012.1|126912.1|127010|126910|5
1653273930000|2022-05-23 02:45:30|127010.1|126910.1|127009.1|126909.1|127010.2|126910.2|127009.1|126909.1|4
1653273940000|2022-05-23 02:45:40|127008.6|126908.6|126999.1|126899.1|127008.6|126908.6|126999.1|126899.1|8
1653273950000|2022-05-23 02:45:50|127000.5|126900.5|126991.1|126891.1|127000.5|126900.5|126991|126891|14
1653273960000|2022-05-23 02:46:00|126989.6|126889.6|127008.5|126908.5|127008.5|126908.5|126989.6|126889.6|16
1653273970000|2022-05-23 02:46:10|127009|126909|127007.6|126907.6|127009.5|126909.5|127007.2|126907.2|13
1653273980000|2022-05-23 02:46:20|127007.2|126907.2|127009.5|126909.5|127009.5|126909.5|127007.2|126907.2|3
1653273990000|2022-05-23 02:46:30|127009|126909|126999.1|126899.1|127009|126909|126998.9|126898.9|9
1653274000000|2022-05-23 02:46:40|126997.6|126897.6|126999.5|126899.5|126999.5|126899.5|126997.6|126897.6|3
1653274020000|2022-05-23 02:47:00|126999.6|126899.6|127007.2|126907.2|127007.2|126907.2|126999.6|126899.6|2
1653274040000|2022-05-23 02:47:20|127007.7|126907.7|127010.5|126910.5|127011.1|126911.1|127007.7|126907.7|11
1653274050000|2022-05-23 02:47:30|127009.6|126909.6|127010.5|126910.5|127012.1|126912.1|127009|126909|8
1653274060000|2022-05-23 02:47:40|127010|126910|127013|126913|127013|126913|127009.6|126909.6|6
1653274070000|2022-05-23 02:47:50|127014|126914|127009.6|126909.6|127015.5|126915.5|127009.6|126909.6|5
1653274080000|2022-05-23 02:48:00|127008.6|126908.6|127010.3|126910.3|127015|126915|127008.4|126908.4|17
1653274090000|2022-05-23 02:48:10|127013.5|126913.5|126999.5|126899.5|127013.5|126913.5|126997.6|126897.6|15
1653274100000|2022-05-23 02:48:20|127000.1|126900.1|127009.6|126909.6|127010|126910|127000.1|126900.1|6
1653274110000|2022-05-23 02:48:30|127010.1|126910.1|127009.6|126909.6|127010.1|126910.1|127007.2|126907.2|12
1653274120000|2022-05-23 02:48:40|127010.6|126910.6|127015.5|126915.5|127015.5|126915.5|127010.6|126910.6|5
1653274140000|2022-05-23 02:49:00|127016|126916|127014.5|126914.5|127016|126916|127012.6|126912.6|5
1653274150000|2022-05-23 02:49:10|127013.1|126913.1|127012.6|126912.6|127013.6|126913.6|127012.6|126912.6|4
1653274160000|2022-05-23 02:49:20|127012.5|126912.5|127012.6|126912.6|127012.6|126912.6|127011.1|126911.1|5
1653274170000|2022-05-23 02:49:30|127012.5|126912.5|127012.6|126912.6|127012.6|126912.6|127011.1|126911.1|4
1653274180000|2022-05-23 02:49:40|127012.5|126912.5|127012.5|126912.5|127012.5|126912.5|127011.1|126911.1|4
1653274240000|2022-05-23 02:50:40|127007.2|126907.2|127001.6|126901.6|127007.2|126907.2|127001.6|126901.6|6
1653274250000|2022-05-23 02:50:50|127001.5|126901.5|127001.5|126901.5|127001.5|126901.5|127001.5|126901.5|1
1653274270000|2022-05-23 02:51:10|127003.1|126903.1|127001.5|126901.5|127003.1|126903.1|127001.5|126901.5|2
1653274290000|2022-05-23 02:51:30|127001.6|126901.6|127006.5|126906.5|127008.5|126908.5|127001.2|126901.2|11
1653274300000|2022-05-23 02:51:40|127006|126906|126999|126899|127006.5|126906.5|126997.4|126897.4|13
1653274310000|2022-05-23 02:51:50|126997.6|126897.6|126995|126895|126997.6|126897.6|126995|126895|4
1653274330000|2022-05-23 02:52:10|126994.5|126894.5|126994.5|126894.5|126994.5|126894.5|126994.5|126894.5|1
1653274350000|2022-05-23 02:52:30|126993.4|126893.4|126981.6|126881.6|126993.4|126893.4|126981.6|126881.6|6
1653274360000|2022-05-23 02:52:40|126981.5|126881.5|126982.5|126882.5|126983|126883|126977|126877|6
1653274370000|2022-05-23 02:52:50|126983.1|126883.1|126985.5|126885.5|126985.5|126885.5|126983.1|126883.1|3
1653274380000|2022-05-23 02:53:00|126982.6|126882.6|126982.5|126882.5|126985.5|126885.5|126982.5|126882.5|9
1653274390000|2022-05-23 02:53:10|126983.6|126883.6|126985.5|126885.5|126986.5|126886.5|126983.6|126883.6|3
1653274400000|2022-05-23 02:53:20|126986.5|126886.5|126975|126875|126986.5|126886.5|126975|126875|8
1653274410000|2022-05-23 02:53:30|126974.5|126874.5|126977|126877|126977|126877|126970.1|126870.1|8
1653274420000|2022-05-23 02:53:40|126977.7|126877.7|126997|126897|126997|126897|126977.7|126877.7|18
1653274430000|2022-05-23 02:53:50|126995|126895|126979.5|126879.5|126995|126895|126976.6|126876.6|11
1653274440000|2022-05-23 02:54:00|126979.6|126879.6|126990.5|126890.5|126992.1|126892.1|126979.6|126879.6|7
1653274450000|2022-05-23 02:54:10|126989.5|126889.5|126989.5|126889.5|126989.5|126889.5|126987.1|126887.1|6
1653274460000|2022-05-23 02:54:20|126991.1|126891.1|126993.1|126893.1|126993.1|126893.1|126991.1|126891.1|2
1653274470000|2022-05-23 02:54:30|126992.1|126892.1|126993.1|126893.1|126993.1|126893.1|126992.1|126892.1|2
1653274490000|2022-05-23 02:54:50|126997.5|126897.5|126998.5|126898.5|127003.1|126903.1|126997.5|126897.5|9
1653274500000|2022-05-23 02:55:00|126998.4|126898.4|126992.1|126892.1|126998.4|126898.4|126992.1|126892.1|3
1653274510000|2022-05-23 02:55:10|126993.1|126893.1|126993.1|126893.1|126993.1|126893.1|126993.1|126893.1|1
1653274520000|2022-05-23 02:55:20|126998.5|126898.5|127003.1|126903.1|127007.5|126907.5|126998.5|126898.5|7
1653274540000|2022-05-23 02:55:40|126997.5|126897.5|126998.1|126898.1|127003.1|126903.1|126993.1|126893.1|11
1653274550000|2022-05-23 02:55:50|127001.5|126901.5|127001.5|126901.5|127003.1|126903.1|127001|126901|6
1653274560000|2022-05-23 02:56:00|126995.5|126895.5|126991.5|126891.5|126999.7|126899.7|126991.5|126891.5|19
1653274570000|2022-05-23 02:56:10|126990.2|126890.2|126990.5|126890.5|126990.5|126890.5|126985.5|126885.5|8
1653274580000|2022-05-23 02:56:20|126991.5|126891.5|126990|126890|126999.5|126899.5|126990|126890|14
1653274590000|2022-05-23 02:56:30|126990.5|126890.5|126991.1|126891.1|126991.1|126891.1|126990.5|126890.5|2
1653274630000|2022-05-23 02:57:10|126991.4|126891.4|127001.5|126901.5|127002.1|126902.1|126991.4|126891.4|11
1653274640000|2022-05-23 02:57:20|127005|126905|127011.1|126911.1|127011.1|126911.1|127005|126905|10
1653274650000|2022-05-23 02:57:30|127011.8|126911.8|127011.1|126911.1|127015.4|126915.4|127010.3|126910.3|10
1653274660000|2022-05-23 02:57:40|127010.5|126910.5|127003.1|126903.1|127010.5|126910.5|127000.6|126900.6|7
1653274670000|2022-05-23 02:57:50|126998.5|126898.5|126990.5|126890.5|126998.5|126898.5|126990.5|126890.5|8
1653274680000|2022-05-23 02:58:00|126990.1|126890.1|126990.1|126890.1|126990.1|126890.1|126990.1|126890.1|1
1653274700000|2022-05-23 02:58:20|126990.5|126890.5|126976.1|126876.1|126991.9|126891.9|126976.1|126876.1|9
1653274710000|2022-05-23 02:58:30|126978.5|126878.5|126978.5|126878.5|126978.5|126878.5|126971.5|126871.5|11
1653274720000|2022-05-23 02:58:40|126989.5|126889.5|126989.9|126889.9|126992.1|126892.1|126989.5|126889.5|9
1653274730000|2022-05-23 02:58:50|126988.9|126888.9|126990|126890|126990|126890|126985.5|126885.5|6
1653274740000|2022-05-23 02:59:00|126989.9|126889.9|126985.1|126885.1|126989.9|126889.9|126985.1|126885.1|7
1653274750000|2022-05-23 02:59:10|126985.5|126885.5|126990|126890|126990|126890|126985.1|126885.1|5
1653274760000|2022-05-23 02:59:20|126988.9|126888.9|126971.5|126871.5|126990|126890|126968.5|126868.5|17
1653274770000|2022-05-23 02:59:30|126971|126871|126971.5|126871.5|126971.5|126871.5|126971|126871|8
1653274780000|2022-05-23 02:59:40|126973.1|126873.1|126973.1|126873.1|126973.1|126873.1|126973.1|126873.1|1
1653274790000|2022-05-23 02:59:50|126971.5|126871.5|126971.5|126871.5|126977.5|126877.5|126969.5|126869.5|15
1653274800000|2022-05-23 03:00:00|126970|126870|126971.1|126871.1|126971.5|126871.5|126956.1|126856.1|28
1653274810000|2022-05-23 03:00:10|126969.5|126869.5|126956.1|126856.1|126969.5|126869.5|126956.1|126856.1|7
1653274820000|2022-05-23 03:00:20|126961.1|126861.1|126966.5|126866.5|126971.1|126871.1|126957.5|126857.5|9
1653274830000|2022-05-23 03:00:30|126969.4|126869.4|126966.5|126866.5|126969.5|126869.5|126966.5|126866.5|4
1653274840000|2022-05-23 03:00:40|126959.5|126859.5|126950.5|126850.5|126959.5|126859.5|126950.1|126850.1|6
1653274850000|2022-05-23 03:00:50|126957.7|126857.7|126967.1|126867.1|126967.5|126867.5|126957.7|126857.7|16
1653274860000|2022-05-23 03:01:00|126967.5|126867.5|126962.1|126862.1|126967.5|126867.5|126961.1|126861.1|13
1653274870000|2022-05-23 03:01:10|126966.1|126866.1|126966.1|126866.1|126966.1|126866.1|126966.1|126866.1|1
1653274880000|2022-05-23 03:01:20|126962.1|126862.1|126959.1|126859.1|126962.1|126862.1|126959.1|126859.1|3
1653274890000|2022-05-23 03:01:30|126956.7|126856.7|126929.3|126829.3|126956.7|126856.7|126925.8|126825.8|19
1653274900000|2022-05-23 03:01:40|126928.3|126828.3|126911.7|126811.7|126928.3|126828.3|126911.7|126811.7|19
1653274910000|2022-05-23 03:01:50|126914.4|126814.4|126919.3|126819.3|126920.1|126820.1|126914.4|126814.4|12
1653274920000|2022-05-23 03:02:00|126923.5|126823.5|126938.1|126838.1|126939.5|126839.5|126923.5|126823.5|18
1653274930000|2022-05-23 03:02:10|126937.3|126837.3|126937.8|126837.8|126939.3|126839.3|126935.4|126835.4|6
1653274940000|2022-05-23 03:02:20|126935|126835|126938.4|126838.4|126944.3|126844.3|126928.4|126828.4|11
1653274950000|2022-05-23 03:02:30|126936|126836|126943.3|126843.3|126943.3|126843.3|126930|126830|12
1653274960000|2022-05-23 03:02:40|126945.1|126845.1|126930|126830|126946|126846|126930|126830|12
1653274970000|2022-05-23 03:02:50|126929.2|126829.2|126928.1|126828.1|126929.2|126829.2|126928|126828|7
1653274980000|2022-05-23 03:03:00|126928.5|126828.5|126919.5|126819.5|126928.5|126828.5|126919.5|126819.5|5
1653274990000|2022-05-23 03:03:10|126919.4|126819.4|126923.5|126823.5|126923.5|126823.5|126919.3|126819.3|4
1653275000000|2022-05-23 03:03:20|126923.3|126823.3|126928|126828|126928.6|126828.6|126918.6|126818.6|9
1653275010000|2022-05-23 03:03:30|126928.5|126828.5|126932.6|126832.6|126932.6|126832.6|126928|126828|4
1653275020000|2022-05-23 03:03:40|126933.1|126833.1|126938|126838|126939.1|126839.1|126933.1|126833.1|9
1653275030000|2022-05-23 03:03:50|126931.1|126831.1|126928.5|126828.5|126931.1|126831.1|126928|126828|12
1653275040000|2022-05-23 03:04:00|126925.5|126825.5|126923.5|126823.5|126927.4|126827.4|126919.5|126819.5|9
1653275050000|2022-05-23 03:04:10|126923.7|126823.7|126923.7|126823.7|126923.7|126823.7|126923.7|126823.7|1
1653275060000|2022-05-23 03:04:20|126923.5|126823.5|126918.5|126818.5|126923.5|126823.5|126918.5|126818.5|3
1653275070000|2022-05-23 03:04:30|126916.5|126816.5|126908|126808|126918.5|126818.5|126908|126808|15
1653275080000|2022-05-23 03:04:40|126908.5|126808.5|126906.5|126806.5|126909.4|126809.4|126906.5|126806.5|8
1653275090000|2022-05-23 03:04:50|126907|126807|126905|126805|126907|126807|126905|126805|8
1653275100000|2022-05-23 03:05:00|126897.1|126797.1|126880.5|126780.5|126897.1|126797.1|126880.2|126780.2|16
1653275110000|2022-05-23 03:05:10|126883.4|126783.4|126886.5|126786.5|126886.5|126786.5|126883.4|126783.4|3
1653275120000|2022-05-23 03:05:20|126886.1|126786.1|126885.5|126785.5|126887.1|126787.1|126884.5|126784.5|5
1653275130000|2022-05-23 03:05:30|126887.1|126787.1|126873.5|126773.5|126887.1|126787.1|126865.6|126765.6|13
1653275140000|2022-05-23 03:05:40|126872.1|126772.1|126872.1|126772.1|126872.1|126772.1|126872.1|126772.1|1
1653275150000|2022-05-23 03:05:50|126872.4|126772.4|126877.6|126777.6|126877.6|126777.6|126872.4|126772.4|5
1653275160000|2022-05-23 03:06:00|126877.5|126777.5|126879.2|126779.2|126879.2|126779.2|126876.9|126776.9|3
1653275170000|2022-05-23 03:06:10|126875.9|126775.9|126874.8|126774.8|126879.2|126779.2|126874.2|126774.2|7
1653275180000|2022-05-23 03:06:20|126875.1|126775.1|126876.3|126776.3|126876.3|126776.3|126866.9|126766.9|11
1653275190000|2022-05-23 03:06:30|126875.1|126775.1|126882.4|126782.4|126884.4|126784.4|126874.6|126774.6|13
1653275200000|2022-05-23 03:06:40|126884.4|126784.4|126887.3|126787.3|126894.8|126794.8|126884.4|126784.4|12
1653275210000|2022-05-23 03:06:50|126887.9|126787.9|126887.3|126787.3|126896.9|126796.9|126887.3|126787.3|12
1653275220000|2022-05-23 03:07:00|126887.9|126787.9|126887.3|126787.3|126889.8|126789.8|126887.3|126787.3|9
1653275230000|2022-05-23 03:07:10|126886.8|126786.8|126889.3|126789.3|126889.8|126789.8|126886.8|126786.8|8
1653275240000|2022-05-23 03:07:20|126889.6|126789.6|126887.3|126787.3|126890.1|126790.1|126887.3|126787.3|7
1653275250000|2022-05-23 03:07:30|126887.9|126787.9|126894.3|126794.3|126895.3|126795.3|126887.3|126787.3|8
1653275260000|2022-05-23 03:07:40|126895.3|126795.3|126908.3|126808.3|126908.3|126808.3|126895.3|126795.3|17
1653275270000|2022-05-23 03:07:50|126907.1|126807.1|126899.3|126799.3|126908.8|126808.8|126898.8|126798.8|10
1653275280000|2022-05-23 03:08:00|126899.1|126799.1|126912|126812|126912.3|126812.3|126899.1|126799.1|15
1653275290000|2022-05-23 03:08:10|126914|126814|126907.3|126807.3|126916.3|126816.3|126907.3|126807.3|12
1653275300000|2022-05-23 03:08:20|126916|126816|126918|126818|126918|126818|126916|126816|6
1653275310000|2022-05-23 03:08:30|126925.3|126825.3|126917|126817|126925.8|126825.8|126917|126817|6
1653275320000|2022-05-23 03:08:40|126917.1|126817.1|126907.9|126807.9|126917.1|126817.1|126906.5|126806.5|6
1653275330000|2022-05-23 03:08:50|126907|126807|126907.1|126807.1|126907.5|126807.5|126906.7|126806.7|10
1653275340000|2022-05-23 03:09:00|126907|126807|126907|126807|126907.1|126807.1|126907|126807|13
1653275350000|2022-05-23 03:09:10|126907.1|126807.1|126897.1|126797.1|126907.1|126807.1|126897|126797|15
1653275360000|2022-05-23 03:09:20|126895.5|126795.5|126895.5|126795.5|126898.1|126798.1|126895.5|126795.5|10
1653275370000|2022-05-23 03:09:30|126896.5|126796.5|126894.7|126794.7|126896.5|126796.5|126894.7|126794.7|3
1653275380000|2022-05-23 03:09:40|126896.9|126796.9|126909.9|126809.9|126911.7|126811.7|126889.1|126789.1|15
1653275390000|2022-05-23 03:09:50|126904.9|126804.9|126899.9|126799.9|126904.9|126804.9|126899.9|126799.9|4
1653275400000|2022-05-23 03:10:00|126894.4|126794.4|126888.5|126788.5|126894.9|126794.9|126888|126788|19
1653275410000|2022-05-23 03:10:10|126889|126789|126889.5|126789.5|126890.6|126790.6|126888.1|126788.1|7
1653275420000|2022-05-23 03:10:20|126889.9|126789.9|126895.5|126795.5|126896.5|126796.5|126889.9|126789.9|11
1653275430000|2022-05-23 03:10:30|126896.5|126796.5|126905.5|126805.5|126905.5|126805.5|126896.5|126796.5|3
1653275450000|2022-05-23 03:10:50|126898.5|126798.5|126905.5|126805.5|126905.5|126805.5|126895.5|126795.5|8
1653275460000|2022-05-23 03:11:00|126903.1|126803.1|126891.4|126791.4|126903.1|126803.1|126891.4|126791.4|5
1653275470000|2022-05-23 03:11:10|126894.1|126794.1|126895.5|126795.5|126897.1|126797.1|126894.1|126794.1|6
1653275480000|2022-05-23 03:11:20|126894.5|126794.5|126892.5|126792.5|126895.5|126795.5|126889.5|126789.5|7
1653275490000|2022-05-23 03:11:30|126891.4|126791.4|126896|126796|126896.1|126796.1|126891.4|126791.4|3
1653275500000|2022-05-23 03:11:40|126897.5|126797.5|126906.5|126806.5|126906.5|126806.5|126897.5|126797.5|8
1653275510000|2022-05-23 03:11:50|126909.1|126809.1|126906.5|126806.5|126909.1|126809.1|126906.5|126806.5|3
1653275520000|2022-05-23 03:12:00|126907.5|126807.5|126912|126812|126912|126812|126906.5|126806.5|11
1653275530000|2022-05-23 03:12:10|126911.4|126811.4|126925.5|126825.5|126925.5|126825.5|126911.4|126811.4|6
1653275540000|2022-05-23 03:12:20|126921.4|126821.4|126910|126810|126921.9|126821.9|126906.5|126806.5|13
1653275550000|2022-05-23 03:12:30|126909.1|126809.1|126907|126807|126909.1|126809.1|126905.5|126805.5|9
1653275560000|2022-05-23 03:12:40|126906.5|126806.5|126909.9|126809.9|126911.3|126811.3|126906.5|126806.5|8
1653275570000|2022-05-23 03:12:50|126909.1|126809.1|126913.3|126813.3|126913.3|126813.3|126909.1|126809.1|9
1653275580000|2022-05-23 03:13:00|126909.6|126809.6|126908.6|126808.6|126909.6|126809.6|126908.6|126808.6|3
1653275590000|2022-05-23 03:13:10|126909.1|126809.1|126909.8|126809.8|126911.5|126811.5|126908.6|126808.6|4
1653275600000|2022-05-23 03:13:20|126908.6|126808.6|126909.8|126809.8|126911.5|126811.5|126908.6|126808.6|14
1653275610000|2022-05-23 03:13:30|126908.6|126808.6|126913.3|126813.3|126916|126816|126908.6|126808.6|9
1653275620000|2022-05-23 03:13:40|126914.8|126814.8|126929.7|126829.7|126929.7|126829.7|126914.8|126814.8|8
1653275630000|2022-05-23 03:13:50|126929.9|126829.9|126930.2|126830.2|126937.9|126837.9|126929.9|126829.9|14
1653275640000|2022-05-23 03:14:00|126930.4|126830.4|126930.4|126830.4|126930.4|126830.4|126930.2|126830.2|7
1653275650000|2022-05-23 03:14:10|126931.5|126831.5|126931.5|126831.5|126931.5|126831.5|126931.5|126831.5|1
1653275660000|2022-05-23 03:14:20|126930.4|126830.4|126932.9|126832.9|126932.9|126832.9|126930.4|126830.4|2
1653275670000|2022-05-23 03:14:30|126931.4|126831.4|126928.6|126828.6|126931.5|126831.5|126926.3|126826.3|14
1653275680000|2022-05-23 03:14:40|126929.1|126829.1|126936|126836|126938.7|126838.7|126929.1|126829.1|8
1653275690000|2022-05-23 03:14:50|126935.9|126835.9|126932.7|126832.7|126936|126836|126932.7|126832.7|9
1653275700000|2022-05-23 03:15:00|126935.4|126835.4|126936|126836|126936|126836|126932.7|126832.7|8
1653275710000|2022-05-23 03:15:10|126932.7|126832.7|126932.7|126832.7|126932.7|126832.7|126932.7|126832.7|1
1653275720000|2022-05-23 03:15:20|126932.2|126832.2|126930.4|126830.4|126932.2|126832.2|126926.9|126826.9|9
1653275730000|2022-05-23 03:15:30|126929.7|126829.7|126936.9|126836.9|126937.4|126837.4|126928.4|126828.4|9
1653275740000|2022-05-23 03:15:40|126936.4|126836.4|126936.4|126836.4|126936.9|126836.9|126932.5|126832.5|6
1653275750000|2022-05-23 03:15:50|126935.4|126835.4|126932.7|126832.7|126935.4|126835.4|126931.2|126831.2|8
1653275760000|2022-05-23 03:16:00|126932.2|126832.2|126931.7|126831.7|126932.2|126832.2|126931.2|126831.2|7
1653275770000|2022-05-23 03:16:10|126931.2|126831.2|126931.2|126831.2|126932.7|126832.7|126931.2|126831.2|4
1653275780000|2022-05-23 03:16:20|126931.7|126831.7|126936|126836|126940.9|126840.9|126931.2|126831.2|13
1653275790000|2022-05-23 03:16:30|126933.1|126833.1|126933.9|126833.9|126933.9|126833.9|126933.1|126833.1|2
1653275800000|2022-05-23 03:16:40|126931.9|126831.9|126931.9|126831.9|126933.4|126833.4|126931.9|126831.9|3
1653275810000|2022-05-23 03:16:50|126935.4|126835.4|126936|126836|126936|126836|126935.4|126835.4|3
1653275820000|2022-05-23 03:17:00|126939.5|126839.5|126948.7|126848.7|126948.7|126848.7|126939.5|126839.5|3
1653275830000|2022-05-23 03:17:10|126949.9|126849.9|126948.7|126848.7|126951.7|126851.7|126945.9|126845.9|15
1653275840000|2022-05-23 03:17:20|126948.9|126848.9|126958.7|126858.7|126958.7|126858.7|126948.9|126848.9|8
1653275850000|2022-05-23 03:17:30|126952.7|126852.7|126951.2|126851.2|126955.5|126855.5|126949.1|126849.1|14
1653275860000|2022-05-23 03:17:40|126953.1|126853.1|126967.9|126867.9|126967.9|126867.9|126953.1|126853.1|7
1653275870000|2022-05-23 03:17:50|126968.2|126868.2|126968.7|126868.7|126968.7|126868.7|126965.4|126865.4|6
1653275880000|2022-05-23 03:18:00|126965.9|126865.9|126971.1|126871.1|126971.1|126871.1|126965.4|126865.4|9
1653275890000|2022-05-23 03:18:10|126971.4|126871.4|126969.9|126869.9|126976|126876|126969.9|126869.9|10
1653275900000|2022-05-23 03:18:20|126970.2|126870.2|126968.7|126868.7|126970.2|126870.2|126968.7|126868.7|8
1653275910000|2022-05-23 03:18:30|126968.9|126868.9|126971.2|126871.2|126972.7|126872.7|126968.7|126868.7|7
1653275920000|2022-05-23 03:18:40|126970.7|126870.7|126975|126875|126975|126875|126968.7|126868.7|18
1653275930000|2022-05-23 03:18:50|126978.2|126878.2|126978.9|126878.9|126978.9|126878.9|126978.2|126878.2|5
1653275940000|2022-05-23 03:19:00|126979.4|126879.4|126971.7|126871.7|126988.2|126888.2|126970.7|126870.7|10
1653275950000|2022-05-23 03:19:10|126971.2|126871.2|126968.7|126868.7|126971.2|126871.2|126968.7|126868.7|3
1653275960000|2022-05-23 03:19:20|126972.7|126872.7|126975.5|126875.5|126975.5|126875.5|126972.2|126872.2|7
1653275970000|2022-05-23 03:19:30|126985.4|126885.4|126988.7|126888.7|126988.7|126888.7|126985.4|126885.4|3
1653275980000|2022-05-23 03:19:40|126988.2|126888.2|126987.9|126887.9|126988.2|126888.2|126978.7|126878.7|13
1653275990000|2022-05-23 03:19:50|126986.9|126886.9|126978.7|126878.7|126986.9|126886.9|126978.7|126878.7|6
1653276000000|2022-05-23 03:20:00|126978.4|126878.4|126984.4|126884.4|126984.4|126884.4|126978.4|126878.4|4
1653276010000|2022-05-23 03:20:10|126983.9|126883.9|126979.5|126879.5|126983.9|126883.9|126972.7|126872.7|8
1653276020000|2022-05-23 03:20:20|126975.5|126875.5|126953.3|126853.3|126976|126876|126953.3|126853.3|14
1653276030000|2022-05-23 03:20:30|126952.7|126852.7|126951.7|126851.7|126952.7|126852.7|126950.7|126850.7|5
1653276040000|2022-05-23 03:20:40|126950.2|126850.2|126949|126849|126950.2|126850.2|126942.7|126842.7|13
1653276050000|2022-05-23 03:20:50|126951.2|126851.2|126947.4|126847.4|126951.2|126851.2|126945.4|126845.4|9
1653276060000|2022-05-23 03:21:00|126945.9|126845.9|126947.4|126847.4|126947.4|126847.4|126941.2|126841.2|8
1653276070000|2022-05-23 03:21:10|126950.4|126850.4|126946.4|126846.4|126956.2|126856.2|126946.3|126846.3|13
1653276080000|2022-05-23 03:21:20|126946.5|126846.5|126949.4|126849.4|126949.4|126849.4|126942|126842|10
1653276090000|2022-05-23 03:21:30|126949.9|126849.9|126953.7|126853.7|126954.9|126854.9|126948.7|126848.7|14
1653276100000|2022-05-23 03:21:40|126951.7|126851.7|126951.2|126851.2|126951.7|126851.7|126951.2|126851.2|2
1653276110000|2022-05-23 03:21:50|126951.7|126851.7|126951.2|126851.2|126951.7|126851.7|126951.2|126851.2|2
1653276120000|2022-05-23 03:22:00|126949.4|126849.4|126949.4|126849.4|126949.4|126849.4|126949.4|126849.4|1
1653276140000|2022-05-23 03:22:20|126951.2|126851.2|126956.3|126856.3|126956.5|126856.5|126949.9|126849.9|9
1653276150000|2022-05-23 03:22:30|126958.8|126858.8|126955.5|126855.5|126959.4|126859.4|126952|126852|8
1653276160000|2022-05-23 03:22:40|126955.4|126855.4|126944.9|126844.9|126955.5|126855.5|126944.9|126844.9|12
1653276170000|2022-05-23 03:22:50|126943.4|126843.4|126942.9|126842.9|126943.5|126843.5|126942.9|126842.9|10
1653276180000|2022-05-23 03:23:00|126945.4|126845.4|126945.4|126845.4|126945.7|126845.7|126945.4|126845.4|5
1653276190000|2022-05-23 03:23:10|126945.7|126845.7|126948.4|126848.4|126953|126853|126945.7|126845.7|9
1653276200000|2022-05-23 03:23:20|126947.9|126847.9|126937.4|126837.4|126947.9|126847.9|126937.4|126837.4|8
1653276210000|2022-05-23 03:23:30|126941.9|126841.9|126943.9|126843.9|126943.9|126843.9|126941.9|126841.9|2
1653276220000|2022-05-23 03:23:40|126941.4|126841.4|126936.9|126836.9|126944.2|126844.2|126936.9|126836.9|6
1653276230000|2022-05-23 03:23:50|126937.5|126837.5|126937.4|126837.4|126938|126838|126936.9|126836.9|5
1653276250000|2022-05-23 03:24:10|126941.2|126841.2|126934.2|126834.2|126942.4|126842.4|126934.2|126834.2|14
1653276260000|2022-05-23 03:24:20|126931.9|126831.9|126934.8|126834.8|126940.4|126840.4|126931.2|126831.2|14
1653276270000|2022-05-23 03:24:30|126935.1|126835.1|126944.6|126844.6|126944.6|126844.6|126934.8|126834.8|13
1653276280000|2022-05-23 03:24:40|126945.1|126845.1|126941.4|126841.4|126946.3|126846.3|126941.4|126841.4|9
1653276290000|2022-05-23 03:24:50|126940.9|126840.9|126942.7|126842.7|126943.2|126843.2|126940.9|126840.9|6
1653276300000|2022-05-23 03:25:00|126942.2|126842.2|126943.7|126843.7|126944.2|126844.2|126942.2|126842.2|14
1653276310000|2022-05-23 03:25:10|126952.9|126852.9|126953.4|126853.4|126957.3|126857.3|126951.7|126851.7|22
1653276320000|2022-05-23 03:25:20|126956.4|126856.4|126969.4|126869.4|126971.2|126871.2|126956.1|126856.1|8
1653276330000|2022-05-23 03:25:30|126969.9|126869.9|126973.4|126873.4|126976.8|126876.8|126965.6|126865.6|18
1653276340000|2022-05-23 03:25:40|126971.9|126871.9|126975.1|126875.1|126976.8|126876.8|126971.9|126871.9|14
1653276350000|2022-05-23 03:25:50|126976.5|126876.5|126971.7|126871.7|126976.8|126876.8|126970.9|126870.9|13
1653276360000|2022-05-23 03:26:00|126973.7|126873.7|126979.9|126879.9|126980.2|126880.2|126973.7|126873.7|6
1653276370000|2022-05-23 03:26:10|126980.2|126880.2|126973.7|126873.7|126980.2|126880.2|126973.7|126873.7|8
1653276390000|2022-05-23 03:26:30|126973.9|126873.9|126990.2|126890.2|126990.2|126890.2|126973.7|126873.7|15
1653276400000|2022-05-23 03:26:40|126990.7|126890.7|126990.7|126890.7|126996.4|126896.4|126990.7|126890.7|4
1653276410000|2022-05-23 03:26:50|126991.1|126891.1|126991.1|126891.1|126991.1|126891.1|126991.1|126891.1|1
1653276420000|2022-05-23 03:27:00|126990.7|126890.7|126983.5|126883.5|126990.7|126890.7|126983.5|126883.5|2
1653276430000|2022-05-23 03:27:10|126985.4|126885.4|126990.2|126890.2|126990.2|126890.2|126984.2|126884.2|16
1653276440000|2022-05-23 03:27:20|126988.9|126888.9|126984.2|126884.2|126988.9|126888.9|126984.2|126884.2|2
1653276450000|2022-05-23 03:27:30|126985.7|126885.7|126984.2|126884.2|126985.7|126885.7|126984.2|126884.2|2
1653276470000|2022-05-23 03:27:50|126979.7|126879.7|126981.1|126881.1|126983.7|126883.7|126973.4|126873.4|8
1653276480000|2022-05-23 03:28:00|126980.2|126880.2|126974.4|126874.4|126980.2|126880.2|126974.2|126874.2|6
1653276490000|2022-05-23 03:28:10|126975.4|126875.4|126980.7|126880.7|126983.4|126883.4|126975.4|126875.4|7
1653276500000|2022-05-23 03:28:20|126980.2|126880.2|126977.4|126877.4|126980.7|126880.7|126974.7|126874.7|15
1653276510000|2022-05-23 03:28:30|126977.5|126877.5|126981.1|126881.1|126981.1|126881.1|126977.5|126877.5|3
1653276540000|2022-05-23 03:29:00|126980.7|126880.7|126981.1|126881.1|126981.1|126881.1|126980.7|126880.7|2
1653276550000|2022-05-23 03:29:10|126980.7|126880.7|126979.5|126879.5|126980.7|126880.7|126973.9|126873.9|7
1653276570000|2022-05-23 03:29:30|126990.5|126890.5|126996.1|126896.1|126997.1|126897.1|126990.5|126890.5|8
1653276580000|2022-05-23 03:29:40|126999.5|126899.5|126999.5|126899.5|126999.5|126899.5|126998.5|126898.5|3
1653276590000|2022-05-23 03:29:50|127008.1|126908.1|127009.5|126909.5|127010.4|126910.4|127008.1|126908.1|5
1653276600000|2022-05-23 03:30:00|127004.5|126904.5|127000.5|126900.5|127006.1|126906.1|126999.5|126899.5|7
1653276610000|2022-05-23 03:30:10|126999.5|126899.5|126999.5|126899.5|126999.5|126899.5|126999.5|126899.5|1
1653276630000|2022-05-23 03:30:30|127009.5|126909.5|127019.5|126919.5|127019.5|126919.5|127009.5|126909.5|9
1653276640000|2022-05-23 03:30:40|127025.5|126925.5|127036.1|126936.1|127037.5|126937.5|127019.5|126919.5|14
1653276650000|2022-05-23 03:30:50|127036.5|126936.5|127041.1|126941.1|127042.1|126942.1|127031.5|126931.5|12
1653276660000|2022-05-23 03:31:00|127031.1|126931.1|127029.5|126929.5|127031.1|126931.1|127029.5|126929.5|3
1653276670000|2022-05-23 03:31:10|127031.5|126931.5|127036.1|126936.1|127041.1|126941.1|127031.5|126931.5|7
1653276680000|2022-05-23 03:31:20|127037.4|126937.4|127025.2|126925.2|127037.4|126937.4|127025|126925|6
1653276690000|2022-05-23 03:31:30|127025|126925|127029.5|126929.5|127029.5|126929.5|127024.5|126924.5|10
1653276700000|2022-05-23 03:31:40|127037.4|126937.4|127037.4|126937.4|127040.4|126940.4|127036.1|126936.1|4
1653276710000|2022-05-23 03:31:50|127039.1|126939.1|127052.1|126952.1|127055.7|126955.7|127039.1|126939.1|7
1653276720000|2022-05-23 03:32:00|127052.9|126952.9|127047.5|126947.5|127057.7|126957.7|127047.5|126947.5|14
1653276730000|2022-05-23 03:32:10|127045.7|126945.7|127051.1|126951.1|127051.1|126951.1|127042.1|126942.1|5
1653276740000|2022-05-23 03:32:20|127049.1|126949.1|127046.1|126946.1|127049.1|126949.1|127045.5|126945.5|6
1653276750000|2022-05-23 03:32:30|127045.5|126945.5|127037.5|126937.5|127045.5|126945.5|127036.1|126936.1|4
1653276760000|2022-05-23 03:32:40|127042.1|126942.1|127046.1|126946.1|127046.1|126946.1|127042.1|126942.1|5
1653276770000|2022-05-23 03:32:50|127049.5|126949.5|127049.5|126949.5|127049.5|126949.5|127049.5|126949.5|1
1653276780000|2022-05-23 03:33:00|127048.1|126948.1|127046.1|126946.1|127049.5|126949.5|127046.1|126946.1|4
1653276790000|2022-05-23 03:33:10|127047.1|126947.1|127047.5|126947.5|127049.5|126949.5|127046.1|126946.1|10
1653276800000|2022-05-23 03:33:20|127048.1|126948.1|127047.5|126947.5|127048.1|126948.1|127047.5|126947.5|4
1653276810000|2022-05-23 03:33:30|127048.1|126948.1|127047.5|126947.5|127048.1|126948.1|127047.5|126947.5|2
1653276820000|2022-05-23 03:33:40|127038.1|126938.1|127031.1|126931.1|127038.1|126938.1|127031.1|126931.1|4
1653276830000|2022-05-23 03:33:50|127032.1|126932.1|127031.1|126931.1|127032.1|126932.1|127031.1|126931.1|2
1653276840000|2022-05-23 03:34:00|127027.7|126927.7|127021.1|126921.1|127027.7|126927.7|127021.1|126921.1|9
1653276850000|2022-05-23 03:34:10|127019.1|126919.1|127009.5|126909.5|127019.5|126919.5|127009.5|126909.5|9
1653276870000|2022-05-23 03:34:30|127008.1|126908.1|127001.1|126901.1|127008.1|126908.1|126999.5|126899.5|6
1653276880000|2022-05-23 03:34:40|127002.1|126902.1|127006.5|126906.5|127009.1|126909.1|127002.1|126902.1|8
1653276890000|2022-05-23 03:34:50|127005.7|126905.7|127003.7|126903.7|127005.7|126905.7|127002.1|126902.1|11
1653276900000|2022-05-23 03:35:00|127006.9|126906.9|127011.1|126911.1|127011.1|126911.1|127006.1|126906.1|6
1653276910000|2022-05-23 03:35:10|127010.7|126910.7|127006.1|126906.1|127010.7|126910.7|127006.1|126906.1|3
1653276920000|2022-05-23 03:35:20|127006.5|126906.5|127006.5|126906.5|127006.5|126906.5|127006.5|126906.5|1
1653276930000|2022-05-23 03:35:30|127005|126905|127005|126905|127005|126905|127004.5|126904.5|5
1653276940000|2022-05-23 03:35:40|127004.5|126904.5|127005|126905|127005|126905|127004.5|126904.5|8
1653276950000|2022-05-23 03:35:50|127011.1|126911.1|127012.1|126912.1|127017.1|126917.1|127011.1|126911.1|4
1653276960000|2022-05-23 03:36:00|127017.1|126917.1|127018|126918|127018.7|126918.7|127012.5|126912.5|7
1653276970000|2022-05-23 03:36:10|127018.5|126918.5|127018.5|126918.5|127023.5|126923.5|127018.5|126918.5|9
1653276980000|2022-05-23 03:36:20|127018|126918|127012.7|126912.7|127022.3|126922.3|127012.7|126912.7|14
1653276990000|2022-05-23 03:36:30|127014.2|126914.2|127015.5|126915.5|127018.5|126918.5|127014.2|126914.2|9
1653277000000|2022-05-23 03:36:40|127013.5|126913.5|127008.5|126908.5|127014|126914|127008.5|126908.5|12
1653277010000|2022-05-23 03:36:50|127006.5|126906.5|126998.5|126898.5|127006.5|126906.5|126998.5|126898.5|6
1653277020000|2022-05-23 03:37:00|126999|126899|127007.1|126907.1|127007.1|126907.1|126996|126896|17
1653277030000|2022-05-23 03:37:10|127008|126908|127008|126908|127008|126908|127001.5|126901.5|13
1653277040000|2022-05-23 03:37:20|127008.5|126908.5|127021.7|126921.7|127021.7|126921.7|127005.5|126905.5|18
1653277050000|2022-05-23 03:37:30|127022.5|126922.5|127014.5|126914.5|127022.5|126922.5|127014.5|126914.5|12
1653277060000|2022-05-23 03:37:40|127012.1|126912.1|127027.6|126927.6|127029|126929|127012.1|126912.1|15
1653277070000|2022-05-23 03:37:50|127027.4|126927.4|127028.5|126928.5|127028.5|126928.5|127027.4|126927.4|6
1653277080000|2022-05-23 03:38:00|127030.1|126930.1|127028.5|126928.5|127030.1|126930.1|127028.5|126928.5|2
1653277090000|2022-05-23 03:38:10|127028|126928|127028.5|126928.5|127028.5|126928.5|127027.4|126927.4|5
1653277100000|2022-05-23 03:38:20|127028.6|126928.6|127048|126948|127049|126949|127028.6|126928.6|12
1653277110000|2022-05-23 03:38:30|127047.5|126947.5|127043.2|126943.2|127047.5|126947.5|127043.2|126943.2|10
1653277120000|2022-05-23 03:38:40|127043.7|126943.7|127056.5|126956.5|127059.6|126959.6|127043.7|126943.7|19
1653277130000|2022-05-23 03:38:50|127059.5|126959.5|127071.1|126971.1|127077.5|126977.5|127059.5|126959.5|11
1653277140000|2022-05-23 03:39:00|127072.1|126972.1|127052.1|126952.1|127072.1|126972.1|127052.1|126952.1|6
1653277150000|2022-05-23 03:39:10|127052.4|126952.4|127060.5|126960.5|127060.5|126960.5|127052.4|126952.4|3
1653277160000|2022-05-23 03:39:20|127064.4|126964.4|127057.5|126957.5|127064.9|126964.9|127057.5|126957.5|6
1653277170000|2022-05-23 03:39:30|127057.6|126957.6|127060.5|126960.5|127060.5|126960.5|127057.5|126957.5|3
1653277180000|2022-05-23 03:39:40|127059.5|126959.5|127064.6|126964.6|127069.5|126969.5|127052.4|126952.4|16
1653277190000|2022-05-23 03:39:50|127065.2|126965.2|127072.1|126972.1|127073.1|126973.1|127065.2|126965.2|13
1653277200000|2022-05-23 03:40:00|127071.1|126971.1|127065.2|126965.2|127071.1|126971.1|127065.2|126965.2|6
1653277210000|2022-05-23 03:40:10|127065|126965|127066.2|126966.2|127069.5|126969.5|127065|126965|8
1653277220000|2022-05-23 03:40:20|127066.6|126966.6|127070.5|126970.5|127070.5|126970.5|127066.6|126966.6|5
1653277230000|2022-05-23 03:40:30|127070.6|126970.6|127069.5|126969.5|127075.9|126975.9|127069.5|126969.5|3
1653277240000|2022-05-23 03:40:40|127066.6|126966.6|127065.5|126965.5|127066.6|126966.6|127065.5|126965.5|3
1653277250000|2022-05-23 03:40:50|127064|126964|127064|126964|127064|126964|127064|126964|1
1653277260000|2022-05-23 03:41:00|127063.5|126963.5|127048.5|126948.5|127063.5|126963.5|127046.2|126946.2|19
1653277270000|2022-05-23 03:41:10|127048|126948|127058|126958|127058|126958|127047|126947|7
1653277280000|2022-05-23 03:41:20|127058.5|126958.5|127063.2|126963.2|127064.4|126964.4|127057|126957|10
1653277290000|2022-05-23 03:41:30|127063.5|126963.5|127063.5|126963.5|127068|126968|127063.2|126963.2|9
1653277300000|2022-05-23 03:41:40|127063.2|126963.2|127062.5|126962.5|127063.5|126963.5|127062.5|126962.5|5
1653277310000|2022-05-23 03:41:50|127061.6|126961.6|127062.5|126962.5|127062.5|126962.5|127061.6|126961.6|2
1653277320000|2022-05-23 03:42:00|127058|126958|127043.1|126943.1|127058|126958|127040.6|126940.6|15
1653277330000|2022-05-23 03:42:10|127041|126941|127039.6|126939.6|127041|126941|127038|126938|15
1653277340000|2022-05-23 03:42:20|127039.4|126939.4|127044.4|126944.4|127045|126945|127038|126938|11
1653277350000|2022-05-23 03:42:30|127044.5|126944.5|127044.9|126944.9|127049|126949|127039.5|126939.5|6
1653277360000|2022-05-23 03:42:40|127044|126944|127044.9|126944.9|127044.9|126944.9|127044|126944|2
1653277370000|2022-05-23 03:42:50|127047.1|126947.1|127048|126948|127049.5|126949.5|127045.5|126945.5|5
1653277380000|2022-05-23 03:43:00|127046.5|126946.5|127053.5|126953.5|127053.5|126953.5|127045|126945|15
1653277390000|2022-05-23 03:43:10|127050.5|126950.5|127048|126948|127050.5|126950.5|127048|126948|4
1653277410000|2022-05-23 03:43:30|127048.1|126948.1|127049.1|126949.1|127051.5|126951.5|127048|126948|10
1653277420000|2022-05-23 03:43:40|127051.5|126951.5|127048|126948|127051.5|126951.5|127048|126948|7
1653277430000|2022-05-23 03:43:50|127048.5|126948.5|127049.5|126949.5|127049.5|126949.5|127048.5|126948.5|3
1653277440000|2022-05-23 03:44:00|127049|126949|127061|126961|127061.3|126961.3|127048.5|126948.5|7
1653277450000|2022-05-23 03:44:10|127060.5|126960.5|127048.6|126948.6|127060.5|126960.5|127045.5|126945.5|17
1653277460000|2022-05-23 03:44:20|127048.5|126948.5|127048.5|126948.5|127048.5|126948.5|127048.2|126948.2|3
1653277470000|2022-05-23 03:44:30|127048.6|126948.6|127062.5|126962.5|127062.5|126962.5|127048.6|126948.6|9
1653277480000|2022-05-23 03:44:40|127062.6|126962.6|127062.5|126962.5|127062.8|126962.8|127062.5|126962.5|5
1653277490000|2022-05-23 03:44:50|127062.7|126962.7|127062.7|126962.7|127063.7|126963.7|127062.5|126962.5|8
1653277500000|2022-05-23 03:45:00|127063.7|126963.7|127080.1|126980.1|127080.1|126980.1|127063.7|126963.7|6
1653277510000|2022-05-23 03:45:10|127079|126979|127075.5|126975.5|127079|126979|127074.5|126974.5|9
1653277520000|2022-05-23 03:45:20|127075|126975|127074.5|126974.5|127075|126975|127074.5|126974.5|2
1653277530000|2022-05-23 03:45:30|127075.5|126975.5|127075.5|126975.5|127075.5|126975.5|127075.5|126975.5|1
1653277550000|2022-05-23 03:45:50|127067.1|126967.1|127058.6|126958.6|127067.1|126967.1|127058.6|126958.6|5
1653277560000|2022-05-23 03:46:00|127058.1|126958.1|127057.6|126957.6|127058.1|126958.1|127057.6|126957.6|2
1653277590000|2022-05-23 03:46:30|127057.5|126957.5|127048.1|126948.1|127057.5|126957.5|127048.1|126948.1|8
1653277600000|2022-05-23 03:46:40|127048.6|126948.6|127057.6|126957.6|127057.6|126957.6|127048.6|126948.6|7
1653277610000|2022-05-23 03:46:50|127059.2|126959.2|127050.6|126950.6|127060.5|126960.5|127050.6|126950.6|16
1653277620000|2022-05-23 03:47:00|127050.1|126950.1|127051.1|126951.1|127056.5|126956.5|127050.1|126950.1|8
1653277630000|2022-05-23 03:47:10|127051.6|126951.6|127050.6|126950.6|127059.5|126959.5|127050.6|126950.6|9
1653277640000|2022-05-23 03:47:20|127050.1|126950.1|127050.6|126950.6|127050.6|126950.6|127050.1|126950.1|2
1653277650000|2022-05-23 03:47:30|127051|126951|127049.7|126949.7|127051|126951|127046.6|126946.6|11
1653277660000|2022-05-23 03:47:40|127050.1|126950.1|127039.1|126939.1|127050.1|126950.1|127038.5|126938.5|13
1653277670000|2022-05-23 03:47:50|127047.5|126947.5|127047|126947|127048.5|126948.5|127047|126947|7
1653277680000|2022-05-23 03:48:00|127043.1|126943.1|127038.1|126938.1|127043.1|126943.1|127038.1|126938.1|7
1653277690000|2022-05-23 03:48:10|127031.1|126931.1|127048|126948|127048|126948|127022.5|126922.5|17
1653277700000|2022-05-23 03:48:20|127048.5|126948.5|127040.5|126940.5|127049.1|126949.1|127040.5|126940.5|15
1653277710000|2022-05-23 03:48:30|127041|126941|127040|126940|127041|126941|127040|126940|4
1653277720000|2022-05-23 03:48:40|127037.1|126937.1|127035.1|126935.1|127039.7|126939.7|127035.1|126935.1|5
1653277730000|2022-05-23 03:48:50|127033.5|126933.5|127039.5|126939.5|127041.1|126941.1|127033.5|126933.5|6
1653277740000|2022-05-23 03:49:00|127041.1|126941.1|127039.5|126939.5|127042.1|126942.1|127039.5|126939.5|6
1653277750000|2022-05-23 03:49:10|127041.1|126941.1|127035.5|126935.5|127041.1|126941.1|127033.9|126933.9|7
1653277760000|2022-05-23 03:49:20|127034|126934|127033.9|126933.9|127034|126934|127033.9|126933.9|2
1653277770000|2022-05-23 03:49:30|127034|126934|127026.5|126926.5|127034|126934|127025.5|126925.5|8
1653277780000|2022-05-23 03:49:40|127025.5|126925.5|127026.1|126926.1|127027.1|126927.1|127024.5|126924.5|13
1653277790000|2022-05-23 03:49:50|127027.1|126927.1|127025|126925|127027.1|126927.1|127023.5|126923.5|10
1653277800000|2022-05-23 03:50:00|127028.9|126928.9|127029|126929|127029|126929|127028.5|126928.5|3
1653277810000|2022-05-23 03:50:10|127029.5|126929.5|127037.5|126937.5|127037.5|126937.5|127029.5|126929.5|8
1653277820000|2022-05-23 03:50:20|127038.1|126938.1|127039.4|126939.4|127039.9|126939.9|127033.8|126933.8|11
1653277830000|2022-05-23 03:50:30|127040.9|126940.9|127035.4|126935.4|127040.9|126940.9|127033.8|126933.8|10
1653277840000|2022-05-23 03:50:40|127028.1|126928.1|127025|126925|127028.1|126928.1|127025|126925|10
1653277850000|2022-05-23 03:50:50|127024.9|126924.9|127023.9|126923.9|127024.9|126924.9|127023.9|126923.9|5
1653277860000|2022-05-23 03:51:00|127019.9|126919.9|127013.3|126913.3|127019.9|126919.9|127013.1|126913.1|9
1653277870000|2022-05-23 03:51:10|127011.2|126911.2|127011.6|126911.6|127013.8|126913.8|127011.2|126911.2|6
1653277880000|2022-05-23 03:51:20|127013.8|126913.8|127000|126900|127013.8|126913.8|126998.5|126898.5|12
1653277890000|2022-05-23 03:51:30|126999.6|126899.6|127005|126905|127008.6|126908.6|126999.6|126899.6|19
1653277900000|2022-05-23 03:51:40|126999|126899|126991|126891|126999|126899|126991|126891|7
1653277910000|2022-05-23 03:51:50|126991.8|126891.8|126995.4|126895.4|126995.4|126895.4|126989.6|126889.6|7
1653277920000|2022-05-23 03:52:00|126995.7|126895.7|126989.6|126889.6|126995.9|126895.9|126989.1|126889.1|12
1653277930000|2022-05-23 03:52:10|126990|126890|126994.9|126894.9|126995.2|126895.2|126990|126890|7
1653277940000|2022-05-23 03:52:20|126991.3|126891.3|126986.5|126886.5|126991.3|126891.3|126985.5|126885.5|8
1653277950000|2022-05-23 03:52:30|126989.1|126889.1|126996.5|126896.5|126996.5|126896.5|126988.5|126888.5|7
1653277960000|2022-05-23 03:52:40|126996.1|126896.1|126996.1|126896.1|126996.5|126896.5|126996.1|126896.1|3
1653277970000|2022-05-23 03:52:50|126996.4|126896.4|126989.5|126889.5|126996.5|126896.5|126989.5|126889.5|6
1653277980000|2022-05-23 03:53:00|126989.1|126889.1|126986.4|126886.4|126989.1|126889.1|126986.4|126886.4|3
1653277990000|2022-05-23 03:53:10|126986.5|126886.5|126988|126888|126988|126888|126985|126885|7
1653278010000|2022-05-23 03:53:30|126989|126889|126989|126889|126996.4|126896.4|126989|126889|7
1653278020000|2022-05-23 03:53:40|126988.5|126888.5|126989|126889|126990.4|126890.4|126986.1|126886.1|6
1653278030000|2022-05-23 03:53:50|126990.3|126890.3|126989|126889|126990.3|126890.3|126989|126889|2
1653278040000|2022-05-23 03:54:00|126989.5|126889.5|126996.1|126896.1|126996.5|126896.5|126989.5|126889.5|7
1653278060000|2022-05-23 03:54:20|126997.4|126897.4|126989|126889|126997.4|126897.4|126989|126889|9
1653278070000|2022-05-23 03:54:30|126990.3|126890.3|126994.4|126894.4|126994.7|126894.7|126988.5|126888.5|22
1653278080000|2022-05-23 03:54:40|126996.1|126896.1|126995.1|126895.1|126996.1|126896.1|126989.5|126889.5|8
1653278090000|2022-05-23 03:54:50|126995.4|126895.4|126993.4|126893.4|126995.4|126895.4|126989.5|126889.5|11
1653278100000|2022-05-23 03:55:00|126992.1|126892.1|126992.1|126892.1|126993.4|126893.4|126992.1|126892.1|3
1653278110000|2022-05-23 03:55:10|126986.1|126886.1|126986.1|126886.1|126986.1|126886.1|126985.5|126885.5|7
1653278120000|2022-05-23 03:55:20|126983.9|126883.9|126985.7|126885.7|126985.7|126885.7|126983.7|126883.7|5
1653278130000|2022-05-23 03:55:30|126985.4|126885.4|126985.4|126885.4|126985.4|126885.4|126985.4|126885.4|1
1653278140000|2022-05-23 03:55:40|126985.7|126885.7|126986.1|126886.1|126986.1|126886.1|126985.5|126885.5|4
1653278150000|2022-05-23 03:55:50|126992.1|126892.1|126991.1|126891.1|126992.1|126892.1|126991.1|126891.1|2
1653278160000|2022-05-23 03:56:00|126991.2|126891.2|126993.4|126893.4|126993.4|126893.4|126991.2|126891.2|2
1653278170000|2022-05-23 03:56:10|126994.4|126894.4|126993|126893|126994.4|126894.4|126993|126893|2
1653278180000|2022-05-23 03:56:20|126994.5|126894.5|127001|126901|127001.1|126901.1|126994.5|126894.5|16
1653278190000|2022-05-23 03:56:30|127001.1|126901.1|127003.4|126903.4|127003.4|126903.4|127001|126901|9
1653278200000|2022-05-23 03:56:40|127002.1|126902.1|126993.9|126893.9|127002.1|126902.1|126993.4|126893.4|5
1653278210000|2022-05-23 03:56:50|126990.7|126890.7|126987.2|126887.2|126990.7|126890.7|126987.2|126887.2|5
1653278220000|2022-05-23 03:57:00|126984.4|126884.4|126990.1|126890.1|126990.1|126890.1|126979.5|126879.5|8
1653278230000|2022-05-23 03:57:10|126993.7|126893.7|126989.6|126889.6|126993.7|126893.7|126989.6|126889.6|5
1653278240000|2022-05-23 03:57:20|126990|126890|126990|126890|126990|126890|126990|126890|1
1653278250000|2022-05-23 03:57:30|126989.5|126889.5|126989.5|126889.5|126989.5|126889.5|126989.5|126889.5|1
1653278260000|2022-05-23 03:57:40|126988.9|126888.9|126979.5|126879.5|126988.9|126888.9|126979.4|126879.4|14
1653278270000|2022-05-23 03:57:50|126979|126879|126974.1|126874.1|126979|126879|126973.7|126873.7|7
1653278280000|2022-05-23 03:58:00|126970.7|126870.7|126989.4|126889.4|126989.4|126889.4|126970.7|126870.7|10
1653278290000|2022-05-23 03:58:10|126987.1|126887.1|126995.5|126895.5|126995.5|126895.5|126983.1|126883.1|9
1653278300000|2022-05-23 03:58:20|126996.1|126896.1|126997.1|126897.1|126997.1|126897.1|126995.5|126895.5|5
1653278310000|2022-05-23 03:58:30|127003.7|126903.7|126999|126899|127003.9|126903.9|126997.1|126897.1|10
1653278320000|2022-05-23 03:58:40|126997.1|126897.1|126999|126899|126999|126899|126997.1|126897.1|4
1653278330000|2022-05-23 03:58:50|126999.5|126899.5|127004.5|126904.5|127006.1|126906.1|126999.5|126899.5|15
1653278340000|2022-05-23 03:59:00|127004.1|126904.1|127005.6|126905.6|127008|126908|127004.1|126904.1|13
1653278350000|2022-05-23 03:59:10|127007|126907|126999.5|126899.5|127009.5|126909.5|126999.5|126899.5|12
1653278360000|2022-05-23 03:59:20|127000|126900|127004|126904|127004|126904|127000|126900|7
1653278370000|2022-05-23 03:59:30|127001|126901|127001|126901|127001|126901|127001|126901|1
1653278380000|2022-05-23 03:59:40|127000.1|126900.1|127004.1|126904.1|127005.6|126905.6|126999.6|126899.6|9
1653278390000|2022-05-23 03:59:50|127006.1|126906.1|127008.3|126908.3|127008.8|126908.8|127006.1|126906.1|5
1653278400000|2022-05-23 04:00:00|127007.8|126907.8|127001|126901|127008.3|126908.3|126999.2|126899.2|14
1653278410000|2022-05-23 04:00:10|126999.2|126899.2|126999.2|126899.2|126999.2|126899.2|126999.2|126899.2|1
1653278420000|2022-05-23 04:00:20|127001|126901|127010.5|126910.5|127016.1|126916.1|127001|126901|10
1653278430000|2022-05-23 04:00:30|127011|126911|127014.5|126914.5|127015.5|126915.5|127011|126911|7
1653278440000|2022-05-23 04:00:40|127019.5|126919.5|127025|126925|127026.1|126926.1|127019.5|126919.5|8
1653278450000|2022-05-23 04:00:50|127025.5|126925.5|127021.9|126921.9|127025.5|126925.5|127021.9|126921.9|5
1653278460000|2022-05-23 04:01:00|127021.4|126921.4|127011|126911|127021.9|126921.9|127011|126911|8
1653278470000|2022-05-23 04:01:10|127010.5|126910.5|127011|126911|127011|126911|127001.5|126901.5|9
1653278480000|2022-05-23 04:01:20|127010.4|126910.4|127012.1|126912.1|127012.1|126912.1|127010.4|126910.4|4
1653278490000|2022-05-23 04:01:30|127011.5|126911.5|127011|126911|127011.5|126911.5|127011|126911|2
1653278500000|2022-05-23 04:01:40|127008.1|126908.1|127008.1|126908.1|127008.5|126908.5|127005.5|126905.5|6
1653278510000|2022-05-23 04:01:50|127008.5|126908.5|127011.5|126911.5|127011.5|126911.5|127008.1|126908.1|3
1653278520000|2022-05-23 04:02:00|127013.7|126913.7|127008.1|126908.1|127013.7|126913.7|127008.1|126908.1|4
1653278530000|2022-05-23 04:02:10|127008.5|126908.5|127010.5|126910.5|127011|126911|127008.5|126908.5|3
1653278540000|2022-05-23 04:02:20|127010|126910|127010.5|126910.5|127010.5|126910.5|127009.9|126909.9|4
1653278550000|2022-05-23 04:02:30|127011|126911|127011|126911|127011|126911|127011|126911|1
1653278560000|2022-05-23 04:02:40|127010.5|126910.5|127010.4|126910.4|127011|126911|127008.1|126908.1|9
1653278570000|2022-05-23 04:02:50|127009.1|126909.1|127007.1|126907.1|127010.5|126910.5|127007.1|126907.1|10
1653278580000|2022-05-23 04:03:00|127007.5|126907.5|127015.1|126915.1|127015.1|126915.1|127007.1|126907.1|9
1653278590000|2022-05-23 04:03:10|127011.5|126911.5|127011.5|126911.5|127011.5|126911.5|127011.5|126911.5|1
1653278600000|2022-05-23 04:03:20|127012.9|126912.9|127015.1|126915.1|127015.1|126915.1|127012.9|126912.9|3
1653278620000|2022-05-23 04:03:40|127011.5|126911.5|127011.5|126911.5|127011.5|126911.5|127011|126911|7
1653278630000|2022-05-23 04:03:50|127009.5|126909.5|127011.5|126911.5|127011.5|126911.5|127009.1|126909.1|3
1653278640000|2022-05-23 04:04:00|127005.1|126905.1|127010.5|126910.5|127010.5|126910.5|127005.1|126905.1|3
1653278670000|2022-05-23 04:04:30|127011.5|126911.5|127008.5|126908.5|127011.5|126911.5|127008.5|126908.5|3
1653278680000|2022-05-23 04:04:40|127005.1|126905.1|127005.1|126905.1|127005.1|126905.1|127005.1|126905.1|1
1653278700000|2022-05-23 04:05:00|127005.5|126905.5|127005.1|126905.1|127005.5|126905.5|127005.1|126905.1|2
1653278720000|2022-05-23 04:05:20|127005.4|126905.4|127010.4|126910.4|127010.4|126910.4|127005.4|126905.4|8
1653278730000|2022-05-23 04:05:30|127010.5|126910.5|127011|126911|127011|126911|127010.5|126910.5|2
1653278740000|2022-05-23 04:05:40|127008.5|126908.5|127009.9|126909.9|127009.9|126909.9|127008.5|126908.5|2
1653278750000|2022-05-23 04:05:50|127008.5|126908.5|127005.1|126905.1|127008.5|126908.5|127005.1|126905.1|2
1653278770000|2022-05-23 04:06:10|127008.1|126908.1|127014.1|126914.1|127015.5|126915.5|127008.1|126908.1|9
1653278780000|2022-05-23 04:06:20|127012.5|126912.5|127014.1|126914.1|127014.1|126914.1|127012.5|126912.5|2
1653278790000|2022-05-23 04:06:30|127012.5|126912.5|127012.5|126912.5|127012.5|126912.5|127012.5|126912.5|1
1653278810000|2022-05-23 04:06:50|127012.1|126912.1|127002.1|126902.1|127012.1|126912.1|127001.1|126901.1|10
1653278820000|2022-05-23 04:07:00|127002.4|126902.4|127001.5|126901.5|127002.4|126902.4|127001.5|126901.5|2
1653278830000|2022-05-23 04:07:10|126994.4|126894.4|126989.4|126889.4|126994.4|126894.4|126988.9|126888.9|8
1653278840000|2022-05-23 04:07:20|126989.1|126889.1|126989.4|126889.4|126989.4|126889.4|126985.1|126885.1|4
1653278850000|2022-05-23 04:07:30|126990.5|126890.5|126989.1|126889.1|126990.5|126890.5|126989.1|126889.1|3
1653278880000|2022-05-23 04:08:00|126997.5|126897.5|126999.1|126899.1|126999.1|126899.1|126997.5|126897.5|2
1653278940000|2022-05-23 04:09:00|126994.5|126894.5|126989.1|126889.1|126994.5|126894.5|126989.1|126889.1|3
1653278970000|2022-05-23 04:09:30|126990.5|126890.5|126990.5|126890.5|126990.5|126890.5|126990.5|126890.5|1
1653278980000|2022-05-23 04:09:40|126989.5|126889.5|126994.1|126894.1|126994.1|126894.1|126989.1|126889.1|4
1653278990000|2022-05-23 04:09:50|126992.5|126892.5|126992.5|126892.5|126992.5|126892.5|126992.5|126892.5|1
1653279020000|2022-05-23 04:10:20|126991.5|126891.5|126991.4|126891.4|126991.5|126891.5|126991.4|126891.4|2
1653279030000|2022-05-23 04:10:30|126991.5|126891.5|126991.5|126891.5|126991.5|126891.5|126991.5|126891.5|1
1653279040000|2022-05-23 04:10:40|126984.6|126884.6|126983.5|126883.5|126985.4|126885.4|126983.5|126883.5|4
1653279050000|2022-05-23 04:10:50|126983.6|126883.6|126999.1|126899.1|126999.1|126899.1|126983.6|126883.6|8
1653279060000|2022-05-23 04:11:00|126998.5|126898.5|126994.1|126894.1|126998.5|126898.5|126994.1|126894.1|4
1653279070000|2022-05-23 04:11:10|126992.7|126892.7|126991.5|126891.5|126992.7|126892.7|126977.5|126877.5|10
1653279080000|2022-05-23 04:11:20|126991.4|126891.4|126987.7|126887.7|126991.4|126891.4|126981.7|126881.7|9
1653279090000|2022-05-23 04:11:30|126988.1|126888.1|126983.4|126883.4|126997.2|126897.2|126983.4|126883.4|14
1653279100000|2022-05-23 04:11:40|126980.5|126880.5|126988.1|126888.1|126988.1|126888.1|126979.1|126879.1|6
1653279110000|2022-05-23 04:11:50|126989.5|126889.5|127004.1|126904.1|127004.1|126904.1|126989.1|126889.1|8
1653279120000|2022-05-23 04:12:00|127000.5|126900.5|126989.1|126889.1|127000.5|126900.5|126989.1|126889.1|7
1653279130000|2022-05-23 04:12:10|126987.4|126887.4|126984.1|126884.1|126988.1|126888.1|126983.5|126883.5|6
1653279140000|2022-05-23 04:12:20|126985.7|126885.7|126983.5|126883.5|126985.7|126885.7|126983.4|126883.4|3
1653279150000|2022-05-23 04:12:30|126983.4|126883.4|126983.5|126883.5|126983.5|126883.5|126983.4|126883.4|2
1653279160000|2022-05-23 04:12:40|126984.1|126884.1|126988.1|126888.1|126988.1|126888.1|126984.1|126884.1|3
1653279170000|2022-05-23 04:12:50|126990.5|126890.5|126995.5|126895.5|126995.5|126895.5|126990.5|126890.5|5
1653279180000|2022-05-23 04:13:00|126996.1|126896.1|126996.1|126896.1|126996.1|126896.1|126996.1|126896.1|1
1653279190000|2022-05-23 04:13:10|126996.5|126896.5|127005.9|126905.9|127005.9|126905.9|126996.1|126896.1|9
1653279200000|2022-05-23 04:13:20|127005.4|126905.4|126991.5|126891.5|127006.1|126906.1|126991.5|126891.5|11
1653279210000|2022-05-23 04:13:30|126992.9|126892.9|127000.1|126900.1|127002.1|126902.1|126992.9|126892.9|6
1653279220000|2022-05-23 04:13:40|127000.9|126900.9|127000.9|126900.9|127000.9|126900.9|127000.9|126900.9|1
1653279230000|2022-05-23 04:13:50|127001|126901|127001|126901|127001|126901|127001|126901|1
1653279250000|2022-05-23 04:14:10|126995.1|126895.1|127000.9|126900.9|127000.9|126900.9|126990.4|126890.4|10
1653279260000|2022-05-23 04:14:20|127001.4|126901.4|127001.4|126901.4|127002|126902|127001.4|126901.4|3
1653279270000|2022-05-23 04:14:30|127003.7|126903.7|127006.1|126906.1|127006.1|126906.1|127002.1|126902.1|12
1653279280000|2022-05-23 04:14:40|127005.7|126905.7|127005.5|126905.5|127005.7|126905.7|127005.4|126905.4|3
1653279290000|2022-05-23 04:14:50|127005.1|126905.1|127005.1|126905.1|127006.1|126906.1|127005.1|126905.1|4
1653279300000|2022-05-23 04:15:00|127002|126902|127001.3|126901.3|127002|126902|127001.3|126901.3|3
1653279310000|2022-05-23 04:15:10|127001.8|126901.8|127006.5|126906.5|127007.5|126907.5|127001.8|126901.8|4
1653279320000|2022-05-23 04:15:20|127008.7|126908.7|127008.2|126908.2|127008.9|126908.9|127007.2|126907.2|9
1653279330000|2022-05-23 04:15:30|127006.5|126906.5|127006.5|126906.5|127006.5|126906.5|127006.5|126906.5|1
1653279340000|2022-05-23 04:15:40|127006.1|126906.1|127000.8|126900.8|127006.1|126906.1|127000.8|126900.8|6
1653279350000|2022-05-23 04:15:50|127000.9|126900.9|127009.5|126909.5|127010.1|126910.1|126999.4|126899.4|7
1653279370000|2022-05-23 04:16:10|127010.6|126910.6|127020.9|126920.9|127020.9|126920.9|127010.6|126910.6|5
1653279410000|2022-05-23 04:16:50|127020.5|126920.5|127011|126911|127020.5|126920.5|127010.9|126910.9|7
1653279420000|2022-05-23 04:17:00|127010.9|126910.9|127000.8|126900.8|127010.9|126910.9|127000.1|126900.1|5
1653279440000|2022-05-23 04:17:20|127000.9|126900.9|127005.5|126905.5|127005.5|126905.5|127000.8|126900.8|4
1653279450000|2022-05-23 04:17:30|127010.5|126910.5|127010.8|126910.8|127010.9|126910.9|127010.4|126910.4|4
1653279460000|2022-05-23 04:17:40|127010.9|126910.9|127005.4|126905.4|127010.9|126910.9|127005.4|126905.4|3
1653279470000|2022-05-23 04:17:50|127005.1|126905.1|127004.4|126904.4|127005.4|126905.4|127004.2|126904.2|9
1653279480000|2022-05-23 04:18:00|127004.7|126904.7|127004.9|126904.9|127007.7|126907.7|127004.7|126904.7|10
1653279490000|2022-05-23 04:18:10|127005.4|126905.4|127005.4|126905.4|127005.4|126905.4|127004.9|126904.9|3
1653279500000|2022-05-23 04:18:20|127007.4|126907.4|127004.9|126904.9|127007.4|126907.4|127004.9|126904.9|3
1653279520000|2022-05-23 04:18:40|127000.9|126900.9|126997|126897|127001|126901|126994.3|126894.3|7
1653279530000|2022-05-23 04:18:50|127000.5|126900.5|127001|126901|127001|126901|126997.7|126897.7|6
1653279540000|2022-05-23 04:19:00|127000.9|126900.9|127000.9|126900.9|127000.9|126900.9|127000.9|126900.9|1
1653279550000|2022-05-23 04:19:10|127001|126901|126991.3|126891.3|127001|126901|126991.3|126891.3|8
1653279560000|2022-05-23 04:19:20|126988.1|126888.1|126989.9|126889.9|126989.9|126889.9|126985.5|126885.5|8
1653279570000|2022-05-23 04:19:30|126988.9|126888.9|126985.4|126885.4|126988.9|126888.9|126985.4|126885.4|3
1653279580000|2022-05-23 04:19:40|126991|126891|126993.4|126893.4|126993.5|126893.5|126991|126891|5
1653279590000|2022-05-23 04:19:50|126993.9|126893.9|126999.9|126899.9|126999.9|126899.9|126993.9|126893.9|6
1653279600000|2022-05-23 04:20:00|126997.9|126897.9|126994|126894|126998.7|126898.7|126994|126894|5
1653279620000|2022-05-23 04:20:20|126994.5|126894.5|126998.5|126898.5|126998.5|126898.5|126994.4|126894.4|6
1653279630000|2022-05-23 04:20:30|127001.5|126901.5|127011|126911|127011|126911|127001.5|126901.5|12
1653279640000|2022-05-23 04:20:40|127014.5|126914.5|127012.3|126912.3|127021.5|126921.5|127012.3|126912.3|8
1653279650000|2022-05-23 04:20:50|127011.8|126911.8|127012.3|126912.3|127012.3|126912.3|127011.8|126911.8|2
1653279660000|2022-05-23 04:21:00|127011.8|126911.8|127011.8|126911.8|127011.8|126911.8|127011.8|126911.8|1
1653279680000|2022-05-23 04:21:20|127014.5|126914.5|127014.5|126914.5|127017.7|126917.7|127012.4|126912.4|6
1653279700000|2022-05-23 04:21:40|127012.4|126912.4|127012.4|126912.4|127012.4|126912.4|127011.5|126911.5|5
1653279710000|2022-05-23 04:21:50|127012.3|126912.3|127004.1|126904.1|127015.5|126915.5|127004.1|126904.1|7
1653279720000|2022-05-23 04:22:00|127001|126901|127000.1|126900.1|127004|126904|127000.1|126900.1|8
1653279730000|2022-05-23 04:22:10|127002.5|126902.5|127002.5|126902.5|127002.5|126902.5|127002.5|126902.5|1
1653279740000|2022-05-23 04:22:20|127000.1|126900.1|127002.5|126902.5|127003.1|126903.1|127000.1|126900.1|7
1653279750000|2022-05-23 04:22:30|127013.5|126913.5|127013.5|126913.5|127013.5|126913.5|127013.5|126913.5|1
1653279760000|2022-05-23 04:22:40|127018.1|126918.1|127010.1|126910.1|127019.5|126919.5|127010.1|126910.1|4
1653279800000|2022-05-23 04:23:20|127012.1|126912.1|127010.1|126910.1|127019.5|126919.5|127010.1|126910.1|16
1653279810000|2022-05-23 04:23:30|127010.9|126910.9|127011.7|126911.7|127011.7|126911.7|127010.9|126910.9|2
1653279820000|2022-05-23 04:23:40|127013.5|126913.5|127013.5|126913.5|127013.5|126913.5|127013.5|126913.5|1
1653279830000|2022-05-23 04:23:50|127013.4|126913.4|126999.5|126899.5|127013.4|126913.4|126999.5|126899.5|6
1653279840000|2022-05-23 04:24:00|126999.1|126899.1|126999.5|126899.5|127000.1|126900.1|126999.1|126899.1|6
1653279860000|2022-05-23 04:24:20|127001.4|126901.4|127006.1|126906.1|127006.1|126906.1|127000.5|126900.5|5
1653279870000|2022-05-23 04:24:30|127006.5|126906.5|127011|126911|127012.5|126912.5|127006.5|126906.5|13
1653279880000|2022-05-23 04:24:40|127011.5|126911.5|127001|126901|127011.9|126911.9|127001|126901|8
1653279890000|2022-05-23 04:24:50|127000.1|126900.1|126990.5|126890.5|127000.1|126900.1|126985|126885|8
1653279940000|2022-05-23 04:25:40|126990.1|126890.1|126987.7|126887.7|126990.5|126890.5|126987.7|126887.7|6
1653279950000|2022-05-23 04:25:50|126987.3|126887.3|126985.6|126885.6|126990|126890|126983.6|126883.6|7
1653279960000|2022-05-23 04:26:00|126985.1|126885.1|126983.6|126883.6|126985.1|126885.1|126983.6|126883.6|4
1653279970000|2022-05-23 04:26:10|126984.6|126884.6|126985.1|126885.1|126985.1|126885.1|126984.6|126884.6|2
1653279990000|2022-05-23 04:26:30|126986.1|126886.1|126985.9|126885.9|126986.1|126886.1|126985.9|126885.9|2
1653280000000|2022-05-23 04:26:40|126985.6|126885.6|126985.6|126885.6|126985.6|126885.6|126985.6|126885.6|1
1653280010000|2022-05-23 04:26:50|126985.4|126885.4|126980.4|126880.4|126985.6|126885.6|126980.4|126880.4|9
1653280020000|2022-05-23 04:27:00|126980.6|126880.6|126984.5|126884.5|126985.6|126885.6|126980.6|126880.6|10
1653280030000|2022-05-23 04:27:10|126985.1|126885.1|126974.9|126874.9|126985.1|126885.1|126972.9|126872.9|18
1653280040000|2022-05-23 04:27:20|126976.1|126876.1|126976.1|126876.1|126976.1|126876.1|126975.6|126875.6|3
1653280050000|2022-05-23 04:27:30|126975.9|126875.9|126969.5|126869.5|126975.9|126875.9|126969.5|126869.5|5
1653280060000|2022-05-23 04:27:40|126969.7|126869.7|126969.4|126869.4|126969.7|126869.7|126969.1|126869.1|4
1653280070000|2022-05-23 04:27:50|126969.7|126869.7|126970.4|126870.4|126970.4|126870.4|126969.7|126869.7|3
1653280080000|2022-05-23 04:28:00|126966.1|126866.1|126966.1|126866.1|126966.1|126866.1|126966.1|126866.1|1
1653280090000|2022-05-23 04:28:10|126961.1|126861.1|126960.4|126860.4|126961.1|126861.1|126960.1|126860.1|6
1653280100000|2022-05-23 04:28:20|126959.7|126859.7|126960.1|126860.1|126960.4|126860.4|126959.4|126859.4|8
1653280110000|2022-05-23 04:28:30|126958.2|126858.2|126960.4|126860.4|126960.4|126860.4|126958.2|126858.2|4
1653280120000|2022-05-23 04:28:40|126959.2|126859.2|126958.9|126858.9|126959.2|126859.2|126958.9|126858.9|2
1653280140000|2022-05-23 04:29:00|126959.4|126859.4|126966.1|126866.1|126966.1|126866.1|126959.4|126859.4|6
1653280150000|2022-05-23 04:29:10|126966.9|126866.9|126970.5|126870.5|126971.9|126871.9|126966.9|126866.9|8
1653280170000|2022-05-23 04:29:30|126976.5|126876.5|126975.4|126875.4|126976.5|126876.5|126975.1|126875.1|5
1653280180000|2022-05-23 04:29:40|126976.1|126876.1|126970.9|126870.9|126976.1|126876.1|126970.5|126870.5|9
1653280190000|2022-05-23 04:29:50|126970.5|126870.5|126972.7|126872.7|126972.7|126872.7|126970.5|126870.5|4
1653280200000|2022-05-23 04:30:00|126972.2|126872.2|126970.9|126870.9|126972.2|126872.2|126970.5|126870.5|3
1653280230000|2022-05-23 04:30:30|126970.5|126870.5|126970.5|126870.5|126970.9|126870.9|126970.5|126870.5|3
1653280240000|2022-05-23 04:30:40|126970.9|126870.9|126970.5|126870.5|126970.9|126870.9|126970.5|126870.5|4
1653280260000|2022-05-23 04:31:00|126971|126871|126960.1|126860.1|126971|126871|126960.1|126860.1|8
1653280270000|2022-05-23 04:31:10|126962.1|126862.1|126956.1|126856.1|126965.5|126865.5|126955.6|126855.6|17
1653280290000|2022-05-23 04:31:30|126955.4|126855.4|126950.5|126850.5|126955.4|126855.4|126950.1|126850.1|7
1653280300000|2022-05-23 04:31:40|126950.6|126850.6|126955.6|126855.6|126956.4|126856.4|126950.6|126850.6|6
1653280310000|2022-05-23 04:31:50|126955.5|126855.5|126955.5|126855.5|126955.5|126855.5|126955.5|126855.5|1
1653280320000|2022-05-23 04:32:00|126950.4|126850.4|126950.1|126850.1|126950.4|126850.4|126949.4|126849.4|7
1653280330000|2022-05-23 04:32:10|126950.4|126850.4|126950.4|126850.4|126955.1|126855.1|126950.4|126850.4|6
1653280350000|2022-05-23 04:32:30|126954.1|126854.1|126950.5|126850.5|126955.1|126855.1|126950.5|126850.5|5
1653280360000|2022-05-23 04:32:40|126946.1|126846.1|126946.1|126846.1|126946.1|126846.1|126946.1|126846.1|1
1653280370000|2022-05-23 04:32:50|126946.9|126846.9|126939.4|126839.4|126950.5|126850.5|126939.4|126839.4|8
1653280380000|2022-05-23 04:33:00|126935.4|126835.4|126930.1|126830.1|126935.5|126835.5|126930.1|126830.1|10
1653280390000|2022-05-23 04:33:10|126932.7|126832.7|126932.5|126832.5|126932.7|126832.7|126930.5|126830.5|8
1653280400000|2022-05-23 04:33:20|126932.9|126832.9|126942.1|126842.1|126945.5|126845.5|126932.9|126832.9|13
1653280410000|2022-05-23 04:33:30|126942.9|126842.9|126946.8|126846.8|126946.8|126846.8|126942.9|126842.9|6
1653280420000|2022-05-23 04:33:40|126946.5|126846.5|126942.1|126842.1|126949.7|126849.7|126942.1|126842.1|6
1653280430000|2022-05-23 04:33:50|126943.5|126843.5|126944.5|126844.5|126950.1|126850.1|126943.5|126843.5|12
1653280440000|2022-05-23 04:34:00|126944|126844|126943.5|126843.5|126945.5|126845.5|126935.5|126835.5|12
1653280450000|2022-05-23 04:34:10|126943|126843|126950.5|126850.5|126950.5|126850.5|126942.2|126842.2|7
1653280460000|2022-05-23 04:34:20|126945.4|126845.4|126954.5|126854.5|126955.5|126855.5|126945.3|126845.3|10
1653280470000|2022-05-23 04:34:30|126956|126856|126955.1|126855.1|126960.5|126860.5|126954.1|126854.1|16
1653280480000|2022-05-23 04:34:40|126955.4|126855.4|126955.1|126855.1|126960.4|126860.4|126955.1|126855.1|4
1653280490000|2022-05-23 04:34:50|126956|126856|126960.1|126860.1|126960.1|126860.1|126956|126856|3
1653280500000|2022-05-23 04:35:00|126959.5|126859.5|126961|126861|126961|126861|126955.1|126855.1|5
1653280510000|2022-05-23 04:35:10|126960.5|126860.5|126955.5|126855.5|126960.5|126860.5|126955.5|126855.5|2
1653280520000|2022-05-23 04:35:20|126960.9|126860.9|126960.9|126860.9|126961|126861|126960.9|126860.9|3
1653280530000|2022-05-23 04:35:30|126961|126861|126964.9|126864.9|126966.1|126866.1|126961|126861|8
1653280540000|2022-05-23 04:35:40|126963.5|126863.5|126970.9|126870.9|126975.1|126875.1|126963|126863|13
1653280550000|2022-05-23 04:35:50|126971|126871|126971.5|126871.5|126971.5|126871.5|126971|126871|4
1653280560000|2022-05-23 04:36:00|126975.5|126875.5|126985.5|126885.5|126986.4|126886.4|126975.5|126875.5|10
1653280570000|2022-05-23 04:36:10|126985.4|126885.4|126981.4|126881.4|126985.4|126885.4|126981.3|126881.3|12
1653280580000|2022-05-23 04:36:20|126980.5|126880.5|126988.1|126888.1|126994.1|126894.1|126979.5|126879.5|10
1653280590000|2022-05-23 04:36:30|126984.1|126884.1|126984.1|126884.1|126984.1|126884.1|126984.1|126884.1|1
1653280600000|2022-05-23 04:36:40|126982.5|126882.5|126982.5|126882.5|126982.5|126882.5|126982.5|126882.5|1
1653280610000|2022-05-23 04:36:50|126978.1|126878.1|126978.1|126878.1|126978.1|126878.1|126978.1|126878.1|1
1653280620000|2022-05-23 04:37:00|126978.4|126878.4|126978.1|126878.1|126978.4|126878.4|126978.1|126878.1|2
1653280640000|2022-05-23 04:37:20|126983.1|126883.1|126979.5|126879.5|126983.1|126883.1|126978.1|126878.1|7
1653280650000|2022-05-23 04:37:30|126976|126876|126973.1|126873.1|126976|126876|126968.5|126868.5|11
1653280660000|2022-05-23 04:37:40|126972.5|126872.5|126974.1|126874.1|126974.1|126874.1|126971.6|126871.6|7
1653280670000|2022-05-23 04:37:50|126977.4|126877.4|126980.5|126880.5|126985.1|126885.1|126977.4|126877.4|14
1653280680000|2022-05-23 04:38:00|126981.1|126881.1|126984.1|126884.1|126993.5|126893.5|126981.1|126881.1|14
1653280690000|2022-05-23 04:38:10|126984.4|126884.4|126988.1|126888.1|126988.1|126888.1|126984.4|126884.4|2
1653280700000|2022-05-23 04:38:20|127000.1|126900.1|127008.1|126908.1|127008.1|126908.1|126998.1|126898.1|10
1653280720000|2022-05-23 04:38:40|126999.1|126899.1|127000.1|126900.1|127000.1|126900.1|126999.1|126899.1|2
1653280730000|2022-05-23 04:38:50|127006.2|126906.2|127014.4|126914.4|127014.7|126914.7|127006.2|126906.2|13
1653280740000|2022-05-23 04:39:00|127014.7|126914.7|127020.1|126920.1|127020.1|126920.1|127014.7|126914.7|4
1653280750000|2022-05-23 04:39:10|127018.1|126918.1|127014.4|126914.4|127018.1|126918.1|127014.1|126914.1|8
1653280760000|2022-05-23 04:39:20|127014.7|126914.7|127014.7|126914.7|127014.7|126914.7|127013.9|126913.9|4
1653280770000|2022-05-23 04:39:30|127014.4|126914.4|127014.4|126914.4|127014.4|126914.4|127014.4|126914.4|1
1653280800000|2022-05-23 04:40:00|127014.1|126914.1|127013.9|126913.9|127014.1|126914.1|127013.7|126913.7|3
1653280890000|2022-05-23 04:41:30|127018.5|126918.5|127019.5|126919.5|127019.5|126919.5|127018.5|126918.5|4
1653280910000|2022-05-23 04:41:50|127019|126919|127019.1|126919.1|127019.1|126919.1|127019|126919|2
1653280940000|2022-05-23 04:42:20|127020.1|126920.1|127018.6|126918.6|127020.1|126920.1|127018.6|126918.6|6
1653280950000|2022-05-23 04:42:30|127019.5|126919.5|127018.1|126918.1|127019.5|126919.5|127018.1|126918.1|3
1653280960000|2022-05-23 04:42:40|127018|126918|127009.1|126909.1|127018|126918|127009.1|126909.1|4
1653280970000|2022-05-23 04:42:50|127008.6|126908.6|127018.2|126918.2|127018.2|126918.2|127008.6|126908.6|6
1653280980000|2022-05-23 04:43:00|127018.7|126918.7|127018.7|126918.7|127018.7|126918.7|127018.7|126918.7|1
1653280990000|2022-05-23 04:43:10|127018.2|126918.2|127017.6|126917.6|127018.2|126918.2|127014.5|126914.5|4
1653281000000|2022-05-23 04:43:20|127018.1|126918.1|127018.1|126918.1|127018.1|126918.1|127018.1|126918.1|1
1653281020000|2022-05-23 04:43:40|127018.5|126918.5|127018.1|126918.1|127018.5|126918.5|127018.1|126918.1|2
1653281030000|2022-05-23 04:43:50|127018.5|126918.5|127024.1|126924.1|127024.5|126924.5|127018.5|126918.5|4
1653281040000|2022-05-23 04:44:00|127025.1|126925.1|127024.5|126924.5|127025.1|126925.1|127024.1|126924.1|5
1653281050000|2022-05-23 04:44:10|127024.1|126924.1|127024.5|126924.5|127024.5|126924.5|127024.1|126924.1|4
1653281070000|2022-05-23 04:44:30|127024.4|126924.4|127019.6|126919.6|127024.4|126924.4|127019.1|126919.1|4
1653281080000|2022-05-23 04:44:40|127019.1|126919.1|127019.1|126919.1|127019.1|126919.1|127019.1|126919.1|1
1653281090000|2022-05-23 04:44:50|127019.6|126919.6|127024.5|126924.5|127025.1|126925.1|127019.6|126919.6|4
1653281100000|2022-05-23 04:45:00|127022.5|126922.5|127024.4|126924.4|127024.7|126924.7|127022.1|126922.1|11
1653281110000|2022-05-23 04:45:10|127024.7|126924.7|127025.1|126925.1|127025.1|126925.1|127024.5|126924.5|3
1653281130000|2022-05-23 04:45:30|127022.1|126922.1|127024.4|126924.4|127024.7|126924.7|127019.6|126919.6|14
1653281140000|2022-05-23 04:45:40|127023.9|126923.9|127024.1|126924.1|127024.1|126924.1|127023.7|126923.7|3
1653281150000|2022-05-23 04:45:50|127023.9|126923.9|127021.5|126921.5|127023.9|126923.9|127021.5|126921.5|3
1653281160000|2022-05-23 04:46:00|127019.5|126919.5|127022.6|126922.6|127022.6|126922.6|127019.5|126919.5|12
1653281170000|2022-05-23 04:46:10|127024|126924|127024|126924|127025.5|126925.5|127024|126924|6
1653281180000|2022-05-23 04:46:20|127024.5|126924.5|127025.3|126925.3|127025.3|126925.3|127024.5|126924.5|2
1653281190000|2022-05-23 04:46:30|127024|126924|127035|126935|127035|126935|127024|126924|3
1653281200000|2022-05-23 04:46:40|127040.6|126940.6|127033.9|126933.9|127041|126941|127033.9|126933.9|10
1653281210000|2022-05-23 04:46:50|127034|126934|127038.5|126938.5|127038.5|126938.5|127034|126934|2
1653281220000|2022-05-23 04:47:00|127039.5|126939.5|127035|126935|127039.5|126939.5|127035|126935|5
1653281230000|2022-05-23 04:47:10|127035.5|126935.5|127035.6|126935.6|127035.6|126935.6|127035.5|126935.5|2
1653281240000|2022-05-23 04:47:20|127036.1|126936.1|127036.1|126936.1|127036.4|126936.4|127036.1|126936.1|3
1653281260000|2022-05-23 04:47:40|127035.6|126935.6|127035.6|126935.6|127035.6|126935.6|127034.4|126934.4|5
1653281270000|2022-05-23 04:47:50|127036.1|126936.1|127036.1|126936.1|127036.1|126936.1|127036.1|126936.1|1
1653281290000|2022-05-23 04:48:10|127037.1|126937.1|127043.9|126943.9|127043.9|126943.9|127037.1|126937.1|2
1653281300000|2022-05-23 04:48:20|127040.5|126940.5|127039.5|126939.5|127040.5|126940.5|127039.5|126939.5|2
1653281320000|2022-05-23 04:48:40|127040|126940|127040.5|126940.5|127040.5|126940.5|127036.1|126936.1|8
1653281330000|2022-05-23 04:48:50|127040|126940|127040|126940|127040|126940|127040|126940|1
1653281340000|2022-05-23 04:49:00|127039.5|126939.5|127039.5|126939.5|127039.5|126939.5|127039.5|126939.5|1
1653281350000|2022-05-23 04:49:10|127038.5|126938.5|127033.5|126933.5|127038.5|126938.5|127032.9|126932.9|5
1653281360000|2022-05-23 04:49:20|127030.9|126930.9|127033.1|126933.1|127033.1|126933.1|127029.5|126929.5|9
1653281370000|2022-05-23 04:49:30|127032.5|126932.5|127030.5|126930.5|127032.7|126932.7|127030.5|126930.5|6
1653281380000|2022-05-23 04:49:40|127030|126930|127029.5|126929.5|127030|126930|127029.5|126929.5|2
1653281400000|2022-05-23 04:50:00|127030|126930|127020|126920|127030.5|126930.5|127020|126920|15
1653281410000|2022-05-23 04:50:10|127021|126921|127020|126920|127022.9|126922.9|127020|126920|3
1653281460000|2022-05-23 04:51:00|127024.1|126924.1|127022.5|126922.5|127027.4|126927.4|127020.5|126920.5|13
1653281480000|2022-05-23 04:51:20|127025.5|126925.5|127025.5|126925.5|127025.5|126925.5|127025.5|126925.5|1
1653281490000|2022-05-23 04:51:30|127024.4|126924.4|127023.5|126923.5|127025|126925|127023.5|126923.5|4
1653281500000|2022-05-23 04:51:40|127025.5|126925.5|127025.5|126925.5|127025.5|126925.5|127025.5|126925.5|1
1653281510000|2022-05-23 04:51:50|127027.5|126927.5|127025.5|126925.5|127027.5|126927.5|127025.5|126925.5|4
1653281530000|2022-05-23 04:52:10|127025.6|126925.6|127025.6|126925.6|127025.6|126925.6|127025.6|126925.6|1
1653281580000|2022-05-23 04:53:00|127026.1|126926.1|127021.9|126921.9|127026.1|126926.1|127021.9|126921.9|9
1653281590000|2022-05-23 04:53:10|127021|126921|127020|126920|127021|126921|127020|126920|2
1653281610000|2022-05-23 04:53:30|127019.5|126919.5|127020|126920|127020|126920|127019.5|126919.5|2
1653281630000|2022-05-23 04:53:50|127020.5|126920.5|127025.5|126925.5|127026.1|126926.1|127020.5|126920.5|3
1653281650000|2022-05-23 04:54:10|127023.9|126923.9|127025.5|126925.5|127026.1|126926.1|127020.5|126920.5|6
1653281660000|2022-05-23 04:54:20|127025.1|126925.1|127025.5|126925.5|127025.5|126925.5|127025.1|126925.1|2
1653281670000|2022-05-23 04:54:30|127025.6|126925.6|127035.4|126935.4|127037.4|126937.4|127025.6|126925.6|12
1653281680000|2022-05-23 04:54:40|127035.9|126935.9|127036.1|126936.1|127036.6|126936.6|127033.9|126933.9|12
1653281690000|2022-05-23 04:54:50|127035.9|126935.9|127036.4|126936.4|127036.4|126936.4|127035.9|126935.9|2
1653281700000|2022-05-23 04:55:00|127036.1|126936.1|127037|126937|127037|126937|127036.1|126936.1|3
1653281710000|2022-05-23 04:55:10|127036.5|126936.5|127035|126935|127036.5|126936.5|127033.5|126933.5|4
1653281720000|2022-05-23 04:55:20|127034.5|126934.5|127034.5|126934.5|127034.5|126934.5|127034.5|126934.5|1
1653281730000|2022-05-23 04:55:30|127034|126934|127030|126930|127034|126934|127030|126930|6
1653281740000|2022-05-23 04:55:40|127030.4|126930.4|127031|126931|127031|126931|127030.4|126930.4|2
1653281750000|2022-05-23 04:55:50|127030.5|126930.5|127029.5|126929.5|127033|126933|127029.5|126929.5|7
1653281760000|2022-05-23 04:56:00|127030|126930|127025.2|126925.2|127030|126930|127024|126924|5
1653281770000|2022-05-23 04:56:10|127025.1|126925.1|127029.5|126929.5|127029.5|126929.5|127025.1|126925.1|3
1653281780000|2022-05-23 04:56:20|127032.5|126932.5|127030|126930|127035.6|126935.6|127030|126930|15
1653281790000|2022-05-23 04:56:30|127032|126932|127033.5|126933.5|127035.6|126935.6|127030|126930|10
1653281800000|2022-05-23 04:56:40|127035.5|126935.5|127040|126940|127040|126940|127035.5|126935.5|4
1653281820000|2022-05-23 04:57:00|127040.5|126940.5|127044.1|126944.1|127044.1|126944.1|127040.5|126940.5|2
1653281830000|2022-05-23 04:57:10|127044.9|126944.9|127041.9|126941.9|127044.9|126944.9|127039.5|126939.5|8
1653281840000|2022-05-23 04:57:20|127039.5|126939.5|127041.9|126941.9|127041.9|126941.9|127039.5|126939.5|3
1653281850000|2022-05-23 04:57:30|127042.5|126942.5|127047.9|126947.9|127047.9|126947.9|127041.9|126941.9|8
1653281860000|2022-05-23 04:57:40|127053.1|126953.1|127049.3|126949.3|127053.1|126953.1|127049.3|126949.3|3
1653281870000|2022-05-23 04:57:50|127046.5|126946.5|127046.5|126946.5|127046.5|126946.5|127046|126946|3
1653281880000|2022-05-23 04:58:00|127047|126947|127047|126947|127049.9|126949.9|127047|126947|9
1653281890000|2022-05-23 04:58:10|127046.6|126946.6|127047.5|126947.5|127049.8|126949.8|127046|126946|11
1653281900000|2022-05-23 04:58:20|127047.1|126947.1|127049.5|126949.5|127049.5|126949.5|127040.1|126940.1|20
1653281910000|2022-05-23 04:58:30|127049.8|126949.8|127047.1|126947.1|127055.1|126955.1|127046.3|126946.3|20
1653281920000|2022-05-23 04:58:40|127047.5|126947.5|127046.6|126946.6|127049.6|126949.6|127046.6|126946.6|8
1653281930000|2022-05-23 04:58:50|127045.8|126945.8|127046.6|126946.6|127046.6|126946.6|127045.8|126945.8|7
1653281940000|2022-05-23 04:59:00|127046.3|126946.3|127046.6|126946.6|127046.6|126946.6|127046.3|126946.3|2
1653281950000|2022-05-23 04:59:10|127046.3|126946.3|127047.1|126947.1|127047.1|126947.1|127046.3|126946.3|3
1653281960000|2022-05-23 04:59:20|127050.4|126950.4|127050.1|126950.1|127050.4|126950.4|127050.1|126950.1|4
1653281970000|2022-05-23 04:59:30|127049.6|126949.6|127046.1|126946.1|127049.6|126949.6|127039.5|126939.5|16
1653281980000|2022-05-23 04:59:40|127046.3|126946.3|127049.5|126949.5|127050.1|126950.1|127045.8|126945.8|9
1653281990000|2022-05-23 04:59:50|127050.4|126950.4|127040.4|126940.4|127050.4|126950.4|127040|126940|16
1653282000000|2022-05-23 05:00:00|127040.1|126940.1|127036.5|126936.5|127040.4|126940.4|127029.4|126929.4|10
1653282010000|2022-05-23 05:00:10|127038.5|126938.5|127049.5|126949.5|127049.5|126949.5|127038.5|126938.5|18
1653282020000|2022-05-23 05:00:20|127051|126951|127050.1|126950.1|127054.1|126954.1|127047.6|126947.6|14
1653282030000|2022-05-23 05:00:30|127051.5|126951.5|127049.5|126949.5|127051.5|126951.5|127049.1|126949.1|9
1653282040000|2022-05-23 05:00:40|127049|126949|127043|126943|127049.5|126949.5|127042.3|126942.3|10
1653282050000|2022-05-23 05:00:50|127042.1|126942.1|127035.1|126935.1|127044.5|126944.5|127035.1|126935.1|9
1653282060000|2022-05-23 05:01:00|127035.8|126935.8|127039|126939|127045.8|126945.8|127035.8|126935.8|12
1653282070000|2022-05-23 05:01:10|127042.1|126942.1|127048|126948|127049|126949|127042.1|126942.1|16
1653282080000|2022-05-23 05:01:20|127047.7|126947.7|127047|126947|127048|126948|127039.4|126939.4|13
1653282090000|2022-05-23 05:01:30|127046.5|126946.5|127041.5|126941.5|127047.5|126947.5|127040|126940|9
1653282100000|2022-05-23 05:01:40|127039.4|126939.4|127045.1|126945.1|127045.1|126945.1|127039.4|126939.4|10
1653282110000|2022-05-23 05:01:50|127046.5|126946.5|127045.1|126945.1|127046.5|126946.5|127045.1|126945.1|4
1653282120000|2022-05-23 05:02:00|127040|126940|127040|126940|127046.1|126946.1|127040|126940|10
1653282130000|2022-05-23 05:02:10|127044.8|126944.8|127040|126940|127045.3|126945.3|127040|126940|3
1653282140000|2022-05-23 05:02:20|127047.4|126947.4|127046.6|126946.6|127047.4|126947.4|127046.6|126946.6|2
1653282150000|2022-05-23 05:02:30|127046.3|126946.3|127049.4|126949.4|127049.4|126949.4|127046.3|126946.3|4
1653282160000|2022-05-23 05:02:40|127047.1|126947.1|127041.5|126941.5|127047.1|126947.1|127040|126940|6
1653282170000|2022-05-23 05:02:50|127040|126940|127037.1|126937.1|127040|126940|127037.1|126937.1|2
1653282180000|2022-05-23 05:03:00|127037.5|126937.5|127033.1|126933.1|127039.4|126939.4|127030|126930|10
1653282190000|2022-05-23 05:03:10|127030|126930|127030|126930|127032.1|126932.1|127030|126930|3
1653282200000|2022-05-23 05:03:20|127031.5|126931.5|127030|126930|127031.5|126931.5|127030|126930|2
1653282210000|2022-05-23 05:03:30|127033.1|126933.1|127038.5|126938.5|127038.5|126938.5|127032.1|126932.1|7
1653282220000|2022-05-23 05:03:40|127038|126938|127036.4|126936.4|127038.5|126938.5|127036|126936|9
1653282230000|2022-05-23 05:03:50|127036.5|126936.5|127032.1|126932.1|127036.5|126936.5|127032.1|126932.1|6
1653282240000|2022-05-23 05:04:00|127034.1|126934.1|127037.5|126937.5|127040.9|126940.9|127032.1|126932.1|7
1653282250000|2022-05-23 05:04:10|127036.6|126936.6|127036.6|126936.6|127036.6|126936.6|127036.2|126936.2|3
1653282260000|2022-05-23 05:04:20|127038|126938|127027.5|126927.5|127038|126938|127027.5|126927.5|6
1653282270000|2022-05-23 05:04:30|127027|126927|127026|126926|127027|126927|127024|126924|8
1653282280000|2022-05-23 05:04:40|127027.1|126927.1|127018.2|126918.2|127027.1|126927.1|127017.6|126917.6|8
1653282290000|2022-05-23 05:04:50|127018|126918|127018|126918|127018|126918|127018|126918|1
1653282300000|2022-05-23 05:05:00|127017.5|126917.5|127018.2|126918.2|127018.2|126918.2|127017.5|126917.5|3
1653282310000|2022-05-23 05:05:10|127019.2|126919.2|127023.5|126923.5|127023.5|126923.5|127019.2|126919.2|5
1653282320000|2022-05-23 05:05:20|127019.7|126919.7|127018.7|126918.7|127019.7|126919.7|127018.6|126918.6|4
1653282350000|2022-05-23 05:05:50|127018.2|126918.2|127019.5|126919.5|127023.5|126923.5|127008.6|126908.6|12
1653282360000|2022-05-23 05:06:00|127016.5|126916.5|126998.5|126898.5|127017.9|126917.9|126998.5|126898.5|17
1653282370000|2022-05-23 05:06:10|126999|126899|126998.6|126898.6|126999|126899|126998.6|126898.6|4
1653282380000|2022-05-23 05:06:20|126999.6|126899.6|127003.6|126903.6|127004.1|126904.1|126999.6|126899.6|4
1653282390000|2022-05-23 05:06:30|127003.5|126903.5|126999.5|126899.5|127003.5|126903.5|126999|126899|3
1653282400000|2022-05-23 05:06:40|126998.1|126898.1|126995.6|126895.6|126999.5|126899.5|126993.5|126893.5|9
1653282410000|2022-05-23 05:06:50|126995.5|126895.5|126987.7|126887.7|126995.5|126895.5|126987.6|126887.6|5
1653282420000|2022-05-23 05:07:00|126987.6|126887.6|126994.1|126894.1|126995.5|126895.5|126987.6|126887.6|11
1653282430000|2022-05-23 05:07:10|126997.2|126897.2|126998.7|126898.7|126998.7|126898.7|126993.5|126893.5|8
1653282440000|2022-05-23 05:07:20|126998.6|126898.6|127006.1|126906.1|127006.1|126906.1|126998.6|126898.6|9
1653282450000|2022-05-23 05:07:30|127006|126906|127000.2|126900.2|127006|126906|126999.2|126899.2|7
1653282460000|2022-05-23 05:07:40|127001.1|126901.1|126998.1|126898.1|127001.1|126901.1|126998.1|126898.1|4
1653282470000|2022-05-23 05:07:50|126999.5|126899.5|126997.7|126897.7|126999.5|126899.5|126997.7|126897.7|3
1653282480000|2022-05-23 05:08:00|126999.5|126899.5|126998.6|126898.6|127000|126900|126997.7|126897.7|10
1653282490000|2022-05-23 05:08:10|126999|126899|126973.5|126873.5|126999|126899|126973.5|126873.5|13
1653282500000|2022-05-23 05:08:20|126974.5|126874.5|126973.5|126873.5|126975.1|126875.1|126973.5|126873.5|6
1653282510000|2022-05-23 05:08:30|126964.5|126864.5|126968.7|126868.7|126969.1|126869.1|126958.1|126858.1|16
1653282520000|2022-05-23 05:08:40|126969.1|126869.1|126980.1|126880.1|126982.5|126882.5|126968.7|126868.7|17
1653282530000|2022-05-23 05:08:50|126978.6|126878.6|126977.2|126877.2|126979.2|126879.2|126969.7|126869.7|11
1653282540000|2022-05-23 05:09:00|126977.7|126877.7|126979.2|126879.2|126979.2|126879.2|126977.7|126877.7|6
1653282550000|2022-05-23 05:09:10|126975.1|126875.1|126974.5|126874.5|126975.5|126875.5|126971|126871|9
1653282560000|2022-05-23 05:09:20|126974|126874|126969.4|126869.4|126975|126875|126969.4|126869.4|5
1653282570000|2022-05-23 05:09:30|126970|126870|126969.5|126869.5|126970|126870|126968.4|126868.4|5
1653282580000|2022-05-23 05:09:40|126969|126869|126949.5|126849.5|126969|126869|126947.1|126847.1|13
1653282590000|2022-05-23 05:09:50|126949|126849|126933.5|126833.5|126949.5|126849.5|126933.5|126833.5|13
1653282600000|2022-05-23 05:10:00|126935.1|126835.1|126940.1|126840.1|126948.5|126848.5|126933.5|126833.5|21
1653282610000|2022-05-23 05:10:10|126939.7|126839.7|126945.5|126845.5|126948.5|126848.5|126938.2|126838.2|14
1653282620000|2022-05-23 05:10:20|126945|126845|126949.1|126849.1|126949.1|126849.1|126944.5|126844.5|13
1653282630000|2022-05-23 05:10:30|126949.6|126849.6|126944.5|126844.5|126949.7|126849.7|126944.5|126844.5|5
1653282640000|2022-05-23 05:10:40|126944.1|126844.1|126934.1|126834.1|126944.1|126844.1|126934.1|126834.1|10
1653282650000|2022-05-23 05:10:50|126925|126825|126921.4|126821.4|126925|126825|126920.9|126820.9|8
1653282660000|2022-05-23 05:11:00|126924.1|126824.1|126920|126820|126924.1|126824.1|126920|126820|2
1653282670000|2022-05-23 05:11:10|126919.3|126819.3|126915.6|126815.6|126919.3|126819.3|126914.1|126814.1|12
1653282680000|2022-05-23 05:11:20|126916.1|126816.1|126919.5|126819.5|126920.5|126820.5|126915.6|126815.6|15
1653282690000|2022-05-23 05:11:30|126920.5|126820.5|126934.9|126834.9|126934.9|126834.9|126920.5|126820.5|10
1653282700000|2022-05-23 05:11:40|126935.5|126835.5|126939.5|126839.5|126939.5|126839.5|126935|126835|10
1653282710000|2022-05-23 05:11:50|126938.5|126838.5|126944.5|126844.5|126944.5|126844.5|126935.6|126835.6|10
1653282720000|2022-05-23 05:12:00|126944.6|126844.6|126951.1|126851.1|126952.5|126852.5|126944.6|126844.6|16
1653282730000|2022-05-23 05:12:10|126951.7|126851.7|126940.5|126840.5|126954.7|126854.7|126940.5|126840.5|15
1653282740000|2022-05-23 05:12:20|126946|126846|126955.1|126855.1|126956.1|126856.1|126946|126846|9
1653282750000|2022-05-23 05:12:30|126955|126855|126954.5|126854.5|126955|126855|126954.5|126854.5|4
1653282760000|2022-05-23 05:12:40|126955|126855|126955.1|126855.1|126955.6|126855.6|126955|126855|3
1653282770000|2022-05-23 05:12:50|126955|126855|126934.5|126834.5|126955|126855|126934.5|126834.5|14
1653282780000|2022-05-23 05:13:00|126931|126831|126917.8|126817.8|126931|126831|126917.8|126817.8|17
1653282790000|2022-05-23 05:13:10|126917.3|126817.3|126904|126804|126917.3|126817.3|126900.5|126800.5|16
1653282800000|2022-05-23 05:13:20|126904.5|126804.5|126903.5|126803.5|126910|126810|126901.5|126801.5|12
1653282810000|2022-05-23 05:13:30|126901|126801|126904.5|126804.5|126905.1|126805.1|126901|126801|14
1653282820000|2022-05-23 05:13:40|126903.5|126803.5|126904|126804|126910.5|126810.5|126902.8|126802.8|11
1653282830000|2022-05-23 05:13:50|126903.6|126803.6|126924.8|126824.8|126924.8|126824.8|126901|126801|18
1653282840000|2022-05-23 05:14:00|126931.7|126831.7|126926|126826|126936.8|126836.8|126925.4|126825.4|7
1653282850000|2022-05-23 05:14:10|126925.1|126825.1|126925|126825|126934|126834|126922.1|126822.1|12
1653282860000|2022-05-23 05:14:20|126924.3|126824.3|126939.1|126839.1|126939.1|126839.1|126923.8|126823.8|14
1653282870000|2022-05-23 05:14:30|126940.8|126840.8|126925|126825|126940.8|126840.8|126925|126825|8
1653282880000|2022-05-23 05:14:40|126924|126824|126919.4|126819.4|126924|126824|126916|126816|9
1653282890000|2022-05-23 05:14:50|126920.4|126820.4|126926.3|126826.3|126926.3|126826.3|126920.4|126820.4|5
1653282900000|2022-05-23 05:15:00|126928|126828|126925|126825|126928|126828|126922.1|126822.1|4
1653282910000|2022-05-23 05:15:10|126923.6|126823.6|126926.2|126826.2|126926.2|126826.2|126918|126818|13
1653282920000|2022-05-23 05:15:20|126925.7|126825.7|126919.4|126819.4|126925.7|126825.7|126913|126813|13
1653282930000|2022-05-23 05:15:30|126921.7|126821.7|126907.6|126807.6|126922.1|126822.1|126907.6|126807.6|4
1653282940000|2022-05-23 05:15:40|126908.2|126808.2|126918.4|126818.4|126918.4|126818.4|126905.5|126805.5|12
1653282950000|2022-05-23 05:15:50|126922.5|126822.5|126924.5|126824.5|126925.5|126825.5|126918.2|126818.2|16
1653282960000|2022-05-23 05:16:00|126925|126825|126925.5|126825.5|126932.1|126832.1|126925|126825|8
1653282970000|2022-05-23 05:16:10|126926|126826|126928|126828|126931.8|126831.8|126925.5|126825.5|11
1653282980000|2022-05-23 05:16:20|126928.2|126828.2|126926.5|126826.5|126931.5|126831.5|126926.5|126826.5|6
1653282990000|2022-05-23 05:16:30|126926|126826|126922|126822|126926|126826|126921.4|126821.4|5
1653283000000|2022-05-23 05:16:40|126921.4|126821.4|126921.5|126821.5|126922|126822|126921.4|126821.4|3
1653283010000|2022-05-23 05:16:50|126922.5|126822.5|126925|126825|126925|126825|126922.5|126822.5|2
1653283020000|2022-05-23 05:17:00|126925.8|126825.8|126929.1|126829.1|126929.1|126829.1|126925|126825|8
1653283030000|2022-05-23 05:17:10|126929.4|126829.4|126928.2|126828.2|126929.4|126829.4|126928.2|126828.2|2
1653283040000|2022-05-23 05:17:20|126928.7|126828.7|126928.2|126828.2|126932.1|126832.1|126928.2|126828.2|7
1653283080000|2022-05-23 05:18:00|126928|126828|126923.1|126823.1|126928|126828|126923.1|126823.1|2
1653283090000|2022-05-23 05:18:10|126918.5|126818.5|126902.7|126802.7|126918.5|126818.5|126902.7|126802.7|13
1653283100000|2022-05-23 05:18:20|126904.1|126804.1|126906.5|126806.5|126912.5|126812.5|126902.2|126802.2|14
1653283110000|2022-05-23 05:18:30|126907|126807|126907.5|126807.5|126907.5|126807.5|126907|126807|2
1653283120000|2022-05-23 05:18:40|126908.5|126808.5|126902.7|126802.7|126908.6|126808.6|126902.7|126802.7|8
1653283130000|2022-05-23 05:18:50|126902.2|126802.2|126902.2|126802.2|126905.1|126805.1|126901.6|126801.6|7
1653283140000|2022-05-23 05:19:00|126903|126803|126921|126821|126921.3|126821.3|126903|126803|20
1653283150000|2022-05-23 05:19:10|126920.6|126820.6|126925|126825|126925|126825|126919.5|126819.5|4
1653283160000|2022-05-23 05:19:20|126925.5|126825.5|126915|126815|126926|126826|126915|126815|9
1653283170000|2022-05-23 05:19:30|126911.8|126811.8|126901.5|126801.5|126911.8|126811.8|126900|126800|18
1653283180000|2022-05-23 05:19:40|126903.4|126803.4|126903|126803|126905|126805|126901.5|126801.5|12
1653283190000|2022-05-23 05:19:50|126904.7|126804.7|126902.5|126802.5|126905.5|126805.5|126902.5|126802.5|5
1653283200000|2022-05-23 05:20:00|126904.5|126804.5|126905.4|126805.4|126906|126806|126904.5|126804.5|4
1653283210000|2022-05-23 05:20:10|126900.1|126800.1|126899.5|126799.5|126900.1|126800.1|126895.5|126795.5|5
1653283220000|2022-05-23 05:20:20|126891.9|126791.9|126890.8|126790.8|126891.9|126791.9|126881.8|126781.8|8
1653283230000|2022-05-23 05:20:30|126889.5|126789.5|126885|126785|126889.5|126789.5|126881.3|126781.3|9
1653283240000|2022-05-23 05:20:40|126882.3|126782.3|126880.5|126780.5|126889.5|126789.5|126880.5|126780.5|14
1653283250000|2022-05-23 05:20:50|126881|126781|126881|126781|126881|126781|126880.5|126780.5|5
1653283260000|2022-05-23 05:21:00|126880.5|126780.5|126880.5|126780.5|126882.1|126782.1|126879.5|126779.5|12
1653283270000|2022-05-23 05:21:10|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|126878.5|126778.5|4
1653283280000|2022-05-23 05:21:20|126878.5|126778.5|126879.1|126779.1|126879.1|126779.1|126878.5|126778.5|2
1653283290000|2022-05-23 05:21:30|126879.5|126779.5|126879.5|126779.5|126880|126780|126879.5|126779.5|5
1653283300000|2022-05-23 05:21:40|126880|126780|126880.5|126780.5|126880.5|126780.5|126880|126780|4
1653283310000|2022-05-23 05:21:50|126880.6|126780.6|126885|126785|126885|126785|126880.6|126780.6|4
1653283320000|2022-05-23 05:22:00|126892|126792|126885|126785|126892.5|126792.5|126885|126785|12
1653283330000|2022-05-23 05:22:10|126889.7|126789.7|126889.9|126789.9|126889.9|126789.9|126889.7|126789.7|2
1653283340000|2022-05-23 05:22:20|126889.5|126789.5|126882.5|126782.5|126892.5|126792.5|126882.5|126782.5|10
1653283350000|2022-05-23 05:22:30|126883.5|126783.5|126890.5|126790.5|126892|126792|126883.5|126783.5|17
1653283360000|2022-05-23 05:22:40|126891|126791|126882|126782|126891|126791|126882|126782|7
1653283370000|2022-05-23 05:22:50|126881.4|126781.4|126888.6|126788.6|126890.5|126790.5|126879|126779|14
1653283380000|2022-05-23 05:23:00|126888.2|126788.2|126882|126782|126888.2|126788.2|126881.9|126781.9|10
1653283390000|2022-05-23 05:23:10|126884.1|126784.1|126881.3|126781.3|126888|126788|126881.3|126781.3|7
1653283400000|2022-05-23 05:23:20|126881.9|126781.9|126877.9|126777.9|126881.9|126781.9|126875|126775|9
1653283410000|2022-05-23 05:23:30|126878|126778|126882|126782|126883.4|126783.4|126876.1|126776.1|17
1653283420000|2022-05-23 05:23:40|126881.4|126781.4|126881.9|126781.9|126882.9|126782.9|126880.1|126780.1|12
1653283430000|2022-05-23 05:23:50|126881.4|126781.4|126881.9|126781.9|126881.9|126781.9|126881.4|126781.4|2
1653283440000|2022-05-23 05:24:00|126881.4|126781.4|126881.9|126781.9|126881.9|126781.9|126881.4|126781.4|2
1653283450000|2022-05-23 05:24:10|126883|126783|126885|126785|126891.1|126791.1|126883|126783|19
1653283460000|2022-05-23 05:24:20|126884.5|126784.5|126892|126792|126894.5|126794.5|126884.5|126784.5|13
1653283470000|2022-05-23 05:24:30|126890.5|126790.5|126898|126798|126905|126805|126889.5|126789.5|11
1653283480000|2022-05-23 05:24:40|126898.2|126798.2|126899.5|126799.5|126902|126802|126895|126795|13
1653283490000|2022-05-23 05:24:50|126900|126800|126905|126805|126913.1|126813.1|126900|126800|11
1653283500000|2022-05-23 05:25:00|126899.9|126799.9|126899.9|126799.9|126899.9|126799.9|126899.9|126799.9|1
1653283510000|2022-05-23 05:25:10|126894.8|126794.8|126905|126805|126905|126805|126894.8|126794.8|4
1653283520000|2022-05-23 05:25:20|126902.5|126802.5|126896.5|126796.5|126905|126805|126896.5|126796.5|15
1653283530000|2022-05-23 05:25:30|126897|126797|126909.6|126809.6|126909.6|126809.6|126897|126797|9
1653283540000|2022-05-23 05:25:40|126911.1|126811.1|126910.1|126810.1|126911.4|126811.4|126910.1|126810.1|4
1653283550000|2022-05-23 05:25:50|126910.6|126810.6|126909.6|126809.6|126911.4|126811.4|126909.6|126809.6|11
1653283560000|2022-05-23 05:26:00|126909.1|126809.1|126908.6|126808.6|126909.1|126809.1|126908.6|126808.6|2
1653283570000|2022-05-23 05:26:10|126909.1|126809.1|126912.6|126812.6|126915.1|126815.1|126909.1|126809.1|11
1653283590000|2022-05-23 05:26:30|126913.6|126813.6|126915|126815|126915|126815|126913.6|126813.6|2
1653283600000|2022-05-23 05:26:40|126914.5|126814.5|126912.6|126812.6|126914.5|126814.5|126912.6|126812.6|9
1653283610000|2022-05-23 05:26:50|126912.9|126812.9|126912.6|126812.6|126912.9|126812.9|126912.6|126812.6|4
1653283620000|2022-05-23 05:27:00|126912.9|126812.9|126912.6|126812.6|126912.9|126812.9|126912.6|126812.6|6
1653283630000|2022-05-23 05:27:10|126910.5|126810.5|126904.5|126804.5|126910.5|126810.5|126899.5|126799.5|10
1653283640000|2022-05-23 05:27:20|126905.5|126805.5|126914.5|126814.5|126914.5|126814.5|126904.5|126804.5|10
1653283650000|2022-05-23 05:27:30|126914|126814|126905.5|126805.5|126914.5|126814.5|126905.5|126805.5|12
1653283660000|2022-05-23 05:27:40|126906|126806|126906|126806|126906|126806|126906|126806|1
1653283670000|2022-05-23 05:27:50|126906.5|126806.5|126902.6|126802.6|126908.6|126808.6|126902.6|126802.6|10
1653283680000|2022-05-23 05:28:00|126903.1|126803.1|126905|126805|126905|126805|126903.1|126803.1|2
1653283690000|2022-05-23 05:28:10|126907.7|126807.7|126905|126805|126908|126808|126905|126805|8
1653283700000|2022-05-23 05:28:20|126904|126804|126899|126799|126904|126804|126895|126795|10
1653283710000|2022-05-23 05:28:30|126898.7|126798.7|126888|126788|126899|126799|126887.5|126787.5|13
1653283720000|2022-05-23 05:28:40|126887.5|126787.5|126888|126788|126888|126788|126887.5|126787.5|2
1653283730000|2022-05-23 05:28:50|126887.5|126787.5|126877.5|126777.5|126887.5|126787.5|126877.5|126777.5|6
1653283740000|2022-05-23 05:29:00|126878.1|126778.1|126888.7|126788.7|126889.2|126789.2|126877.6|126777.6|15
1653283750000|2022-05-23 05:29:10|126888.1|126788.1|126889.2|126789.2|126890.2|126790.2|126888.1|126788.1|11
1653283760000|2022-05-23 05:29:20|126890|126790|126887.7|126787.7|126890|126790|126886.7|126786.7|19
1653283770000|2022-05-23 05:29:30|126888.7|126788.7|126890.1|126790.1|126890.1|126790.1|126887.2|126787.2|7
1653283780000|2022-05-23 05:29:40|126893|126793|126898.7|126798.7|126898.7|126798.7|126893|126793|8
1653283790000|2022-05-23 05:29:50|126899.2|126799.2|126904|126804|126907.7|126807.7|126898.7|126798.7|13
1653283800000|2022-05-23 05:30:00|126906.5|126806.5|126908.2|126808.2|126909|126809|126904.1|126804.1|15
1653283810000|2022-05-23 05:30:10|126907.7|126807.7|126899.6|126799.6|126908.2|126808.2|126899.6|126799.6|4
1653283820000|2022-05-23 05:30:20|126897.2|126797.2|126889.2|126789.2|126897.7|126797.7|126887.6|126787.6|17
1653283830000|2022-05-23 05:30:30|126890|126790|126887.7|126787.7|126890|126790|126887.7|126787.7|13
1653283840000|2022-05-23 05:30:40|126888.2|126788.2|126889.1|126789.1|126889.7|126789.7|126887.7|126787.7|8
1653283850000|2022-05-23 05:30:50|126890.6|126790.6|126893.5|126793.5|126896.9|126796.9|126890.6|126790.6|4
1653283860000|2022-05-23 05:31:00|126890.5|126790.5|126889.1|126789.1|126890.5|126790.5|126888.2|126788.2|7
1653283870000|2022-05-23 05:31:10|126889.6|126789.6|126895|126795|126897.1|126797.1|126889.1|126789.1|10
1653283880000|2022-05-23 05:31:20|126894|126794|126889.1|126789.1|126894|126794|126889.1|126789.1|2
1653283890000|2022-05-23 05:31:30|126889|126789|126884.6|126784.6|126889|126789|126884.6|126784.6|2
1653283920000|2022-05-23 05:32:00|126879.6|126779.6|126880.4|126780.4|126880.4|126780.4|126878.1|126778.1|13
1653283930000|2022-05-23 05:32:10|126886|126786|126908.1|126808.1|126909.6|126809.6|126886|126786|19
1653283940000|2022-05-23 05:32:20|126909.1|126809.1|126914.5|126814.5|126921.1|126821.1|126908.2|126808.2|19
1653283950000|2022-05-23 05:32:30|126914.6|126814.6|126915.1|126815.1|126919.7|126819.7|126914.5|126814.5|18
1653283960000|2022-05-23 05:32:40|126916.1|126816.1|126925.7|126825.7|126934.7|126834.7|126914.6|126814.6|18
1653283970000|2022-05-23 05:32:50|126926.2|126826.2|126926.2|126826.2|126926.2|126826.2|126926.2|126826.2|1
1653283980000|2022-05-23 05:33:00|126926.7|126826.7|126926.1|126826.1|126929.5|126829.5|126926.1|126826.1|6
1653283990000|2022-05-23 05:33:10|126919.1|126819.1|126927|126827|126927|126827|126919.1|126819.1|8
1653284000000|2022-05-23 05:33:20|126927.7|126827.7|126926.1|126826.1|126932.1|126832.1|126926.1|126826.1|10
1653284010000|2022-05-23 05:33:30|126926|126826|126921.1|126821.1|126926|126826|126920.9|126820.9|7
1653284020000|2022-05-23 05:33:40|126920.9|126820.9|126921.1|126821.1|126925.7|126825.7|126920.9|126820.9|9
1653284030000|2022-05-23 05:33:50|126920.5|126820.5|126919.5|126819.5|126920.5|126820.5|126918.2|126818.2|9
1653284040000|2022-05-23 05:34:00|126919.6|126819.6|126925.1|126825.1|126927.2|126827.2|126919.1|126819.1|8
1653284050000|2022-05-23 05:34:10|126924.6|126824.6|126925|126825|126925.5|126825.5|126924.4|126824.4|4
1653284070000|2022-05-23 05:34:30|126925.5|126825.5|126927|126827|126927|126827|126925.5|126825.5|2
1653284090000|2022-05-23 05:34:50|126922.5|126822.5|126920.5|126820.5|126922.5|126822.5|126920.5|126820.5|4
1653284110000|2022-05-23 05:35:10|126921.5|126821.5|126907.7|126807.7|126921.5|126821.5|126907.6|126807.6|11
1653284120000|2022-05-23 05:35:20|126907|126807|126904.6|126804.6|126907|126807|126904.6|126804.6|3
1653284130000|2022-05-23 05:35:30|126904.5|126804.5|126904.5|126804.5|126904.5|126804.5|126901.6|126801.6|13
1653284140000|2022-05-23 05:35:40|126905.6|126805.6|126912.5|126812.5|126912.5|126812.5|126905.6|126805.6|6
1653284150000|2022-05-23 05:35:50|126913.1|126813.1|126914.5|126814.5|126914.5|126814.5|126912.4|126812.4|8
1653284160000|2022-05-23 05:36:00|126915.1|126815.1|126912.5|126812.5|126916.5|126816.5|126912.5|126812.5|7
1653284170000|2022-05-23 05:36:10|126913.1|126813.1|126914.4|126814.4|126914.5|126814.5|126913.1|126813.1|3
1653284180000|2022-05-23 05:36:20|126913.4|126813.4|126913.9|126813.9|126914.4|126814.4|126913.1|126813.1|6
1653284190000|2022-05-23 05:36:30|126913.4|126813.4|126912.9|126812.9|126913.4|126813.4|126912.9|126812.9|2
1653284200000|2022-05-23 05:36:40|126912.7|126812.7|126912.6|126812.6|126914.4|126814.4|126912.6|126812.6|4
1653284210000|2022-05-23 05:36:50|126913.1|126813.1|126914.4|126814.4|126914.4|126814.4|126912.6|126812.6|7
1653284220000|2022-05-23 05:37:00|126913.6|126813.6|126914.4|126814.4|126914.4|126814.4|126913.6|126813.6|2
1653284230000|2022-05-23 05:37:10|126915.1|126815.1|126915.1|126815.1|126915.1|126815.1|126914.5|126814.5|4
1653284240000|2022-05-23 05:37:20|126915.6|126815.6|126921.9|126821.9|126923.9|126823.9|126915.6|126815.6|9
1653284250000|2022-05-23 05:37:30|126922|126822|126927|126827|126927.5|126827.5|126922|126822|6
1653284260000|2022-05-23 05:37:40|126927.5|126827.5|126929|126829|126929|126829|126927.5|126827.5|4
1653284270000|2022-05-23 05:37:50|126931.7|126831.7|126931.9|126831.9|126932.2|126832.2|126931.7|126831.7|7
1653284280000|2022-05-23 05:38:00|126930.7|126830.7|126930.7|126830.7|126930.7|126830.7|126930.5|126830.5|3
1653284290000|2022-05-23 05:38:10|126931.9|126831.9|126931.9|126831.9|126931.9|126831.9|126931.9|126831.9|1
1653284300000|2022-05-23 05:38:20|126926.5|126826.5|126925.5|126825.5|126926.5|126826.5|126923.1|126823.1|10
1653284310000|2022-05-23 05:38:30|126926|126826|126923.5|126823.5|126926|126826|126923.4|126823.4|7
1653284320000|2022-05-23 05:38:40|126923.4|126823.4|126923.4|126823.4|126923.5|126823.5|126923.1|126823.1|6
1653284330000|2022-05-23 05:38:50|126923.5|126823.5|126925|126825|126925|126825|126923.1|126823.1|6
1653284340000|2022-05-23 05:39:00|126924.9|126824.9|126923|126823|126924.9|126824.9|126923|126823|3
1653284350000|2022-05-23 05:39:10|126918.9|126818.9|126903.5|126803.5|126918.9|126818.9|126903.5|126803.5|6
1653284360000|2022-05-23 05:39:20|126903|126803|126900.9|126800.9|126903|126803|126900.7|126800.7|14
1653284370000|2022-05-23 05:39:30|126900.7|126800.7|126900.7|126800.7|126900.9|126800.9|126900.7|126800.7|5
1653284380000|2022-05-23 05:39:40|126900.9|126800.9|126904.5|126804.5|126904.5|126804.5|126900.9|126800.9|5
1653284390000|2022-05-23 05:39:50|126904|126804|126900.2|126800.2|126904|126804|126898.9|126798.9|5
1653284400000|2022-05-23 05:40:00|126901|126801|126900.2|126800.2|126902|126802|126900.2|126800.2|10
1653284410000|2022-05-23 05:40:10|126900.4|126800.4|126903|126803|126903.5|126803.5|126900.4|126800.4|7
1653284420000|2022-05-23 05:40:20|126902.7|126802.7|126902|126802|126902.7|126802.7|126902|126802|2
1653284430000|2022-05-23 05:40:30|126901.7|126801.7|126900.2|126800.2|126901.7|126801.7|126900.2|126800.2|3
1653284440000|2022-05-23 05:40:40|126891|126791|126877.4|126777.4|126891|126791|126874|126774|16
1653284450000|2022-05-23 05:40:50|126877.2|126777.2|126877|126777|126879|126779|126875|126775|9
1653284460000|2022-05-23 05:41:00|126877.2|126777.2|126869|126769|126877.2|126777.2|126868.2|126768.2|13
1653284470000|2022-05-23 05:41:10|126868.9|126768.9|126868.2|126768.2|126868.9|126768.9|126867|126767|10
1653284480000|2022-05-23 05:41:20|126868.4|126768.4|126859.6|126759.6|126873.5|126773.5|126858|126758|15
1653284490000|2022-05-23 05:41:30|126859.5|126759.5|126860.5|126760.5|126867.5|126767.5|126858.5|126758.5|13
1653284500000|2022-05-23 05:41:40|126861|126761|126867.6|126767.6|126870|126770|126861|126761|11
1653284510000|2022-05-23 05:41:50|126864.7|126764.7|126860.5|126760.5|126864.7|126764.7|126860.5|126760.5|3
1653284520000|2022-05-23 05:42:00|126860.6|126760.6|126861.1|126761.1|126868.5|126768.5|126860.6|126760.6|10
1653284530000|2022-05-23 05:42:10|126860.6|126760.6|126858.1|126758.1|126860.6|126760.6|126858.1|126758.1|9
1653284540000|2022-05-23 05:42:20|126857.6|126757.6|126858.1|126758.1|126858.1|126758.1|126857.6|126757.6|4
1653284570000|2022-05-23 05:42:50|126854|126754|126856.2|126756.2|126856.2|126756.2|126853|126753|4
1653284580000|2022-05-23 05:43:00|126856.7|126756.7|126850.4|126750.4|126856.7|126756.7|126850.4|126750.4|10
1653284590000|2022-05-23 05:43:10|126850.5|126750.5|126850.9|126750.9|126850.9|126750.9|126850.4|126750.4|5
1653284600000|2022-05-23 05:43:20|126850.1|126750.1|126840.6|126740.6|126850.1|126750.1|126840.6|126740.6|6
1653284610000|2022-05-23 05:43:30|126841.1|126741.1|126850.6|126750.6|126850.6|126750.6|126841.1|126741.1|6
1653284630000|2022-05-23 05:43:50|126850.4|126750.4|126845|126745|126850.6|126750.6|126845|126745|6
1653284640000|2022-05-23 05:44:00|126844.4|126744.4|126840.6|126740.6|126844.4|126744.4|126840.6|126740.6|3
1653284650000|2022-05-23 05:44:10|126840.5|126740.5|126850|126750|126850|126750|126840.5|126740.5|7
1653284660000|2022-05-23 05:44:20|126850.1|126750.1|126847.8|126747.8|126850.4|126750.4|126847.8|126747.8|5
1653284670000|2022-05-23 05:44:30|126841.1|126741.1|126840.1|126740.1|126841.1|126741.1|126840.1|126740.1|3
1653284680000|2022-05-23 05:44:40|126839.5|126739.5|126840.1|126740.1|126840.5|126740.5|126839.4|126739.4|5
1653284690000|2022-05-23 05:44:50|126840.4|126740.4|126846.8|126746.8|126848.5|126748.5|126840.4|126740.4|17
1653284700000|2022-05-23 05:45:00|126846.5|126746.5|126837|126737|126846.5|126746.5|126836|126736|10
1653284710000|2022-05-23 05:45:10|126838.3|126738.3|126837.2|126737.2|126838.3|126738.3|126837.2|126737.2|3
1653284720000|2022-05-23 05:45:20|126836.7|126736.7|126838.8|126738.8|126840.5|126740.5|126836.5|126736.5|11
1653284730000|2022-05-23 05:45:30|126839.4|126739.4|126839.3|126739.3|126840|126740|126838|126738|8
1653284740000|2022-05-23 05:45:40|126839|126739|126839.3|126739.3|126842.7|126742.7|126837.5|126737.5|15
1653284750000|2022-05-23 05:45:50|126837|126737|126828.5|126728.5|126837|126737|126819|126719|27
1653284760000|2022-05-23 05:46:00|126830.5|126730.5|126825.2|126725.2|126830.5|126730.5|126824.5|126724.5|18
1653284770000|2022-05-23 05:46:10|126824.7|126724.7|126804.7|126704.7|126824.7|126724.7|126804.4|126704.4|21
1653284780000|2022-05-23 05:46:20|126805.5|126705.5|126798.9|126698.9|126807.9|126707.9|126795.3|126695.3|21
1653284790000|2022-05-23 05:46:30|126799.5|126699.5|126799.2|126699.2|126811.9|126711.9|126799.2|126699.2|15
1653284800000|2022-05-23 05:46:40|126799|126699|126810|126710|126810|126710|126799|126699|15
1653284810000|2022-05-23 05:46:50|126809.5|126709.5|126808|126708|126809.5|126709.5|126806|126706|14
1653284820000|2022-05-23 05:47:00|126808.5|126708.5|126800.7|126700.7|126809|126709|126800.7|126700.7|13
1653284830000|2022-05-23 05:47:10|126799.5|126699.5|126804.2|126704.2|126805.7|126705.7|126799.5|126699.5|14
1653284840000|2022-05-23 05:47:20|126803.9|126703.9|126804.9|126704.9|126805.4|126705.4|126799|126699|18
1653284850000|2022-05-23 05:47:30|126804.7|126704.7|126789.4|126689.4|126805.2|126705.2|126789.4|126689.4|15
1653284860000|2022-05-23 05:47:40|126792.1|126692.1|126777.3|126677.3|126793.2|126693.2|126777.2|126677.2|20
1653284870000|2022-05-23 05:47:50|126776.8|126676.8|126772.9|126672.9|126777.4|126677.4|126771.5|126671.5|8
1653284880000|2022-05-23 05:48:00|126768.7|126668.7|126756|126656|126768.7|126668.7|126756|126656|14
1653284890000|2022-05-23 05:48:10|126754.4|126654.4|126748.9|126648.9|126754.4|126654.4|126744.8|126644.8|10
1653284900000|2022-05-23 05:48:20|126748.3|126648.3|126711.9|126611.9|126748.3|126648.3|126711.9|126611.9|17
1653284910000|2022-05-23 05:48:30|126713.2|126613.2|126692.7|126592.7|126713.2|126613.2|126692.7|126592.7|20
1653284920000|2022-05-23 05:48:40|126693.2|126593.2|126669.2|126569.2|126694.7|126594.7|126669.2|126569.2|16
1653284930000|2022-05-23 05:48:50|126668.9|126568.9|126651|126551|126668.9|126568.9|126643.5|126543.5|18
1653284940000|2022-05-23 05:49:00|126647|126547|126603.4|126503.4|126647.5|126547.5|126603.4|126503.4|19
1653284950000|2022-05-23 05:49:10|126602.5|126502.5|126570|126470|126602.5|126502.5|126570|126470|24
1653284960000|2022-05-23 05:49:20|126570.5|126470.5|126555.5|126455.5|126576|126476|126529.4|126429.4|34
1653284970000|2022-05-23 05:49:30|126555|126455|126453.4|126353.4|126555|126455|126452.5|126352.5|31
1653284980000|2022-05-23 05:49:40|126456.4|126356.4|126442.5|126342.5|126476|126376|126437.5|126337.5|34
1653284990000|2022-05-23 05:49:50|126444.5|126344.5|126437.8|126337.8|126444.5|126344.5|126407|126307|29
1653285000000|2022-05-23 05:50:00|126443|126343|126514.6|126414.6|126524.4|126424.4|126443|126343|33
1653285010000|2022-05-23 05:50:10|126514.4|126414.4|126478|126378|126514.4|126414.4|126477.4|126377.4|24
1653285020000|2022-05-23 05:50:20|126470.4|126370.4|126478.4|126378.4|126482.4|126382.4|126453.6|126353.6|21
1653285030000|2022-05-23 05:50:30|126471|126371|126462.4|126362.4|126494|126394|126459|126359|24
1653285040000|2022-05-23 05:50:40|126468.4|126368.4|126493|126393|126505.4|126405.4|126468.4|126368.4|23
1653285050000|2022-05-23 05:50:50|126492.9|126392.9|126506.5|126406.5|126506.5|126406.5|126492.9|126392.9|20
1653285060000|2022-05-23 05:51:00|126507|126407|126505.1|126405.1|126507.9|126407.9|126500.6|126400.6|12
1653285070000|2022-05-23 05:51:10|126505.6|126405.6|126535.1|126435.1|126535.1|126435.1|126505.6|126405.6|26
1653285080000|2022-05-23 05:51:20|126532.7|126432.7|126521.5|126421.5|126533.2|126433.2|126503.5|126403.5|27
1653285090000|2022-05-23 05:51:30|126525.5|126425.5|126534.5|126434.5|126535.4|126435.4|126510.5|126410.5|28
1653285100000|2022-05-23 05:51:40|126533.5|126433.5|126520|126420|126533.5|126433.5|126520|126420|25
1653285110000|2022-05-23 05:51:50|126519|126419|126502.4|126402.4|126519|126419|126502.4|126402.4|25
1653285120000|2022-05-23 05:52:00|126502.7|126402.7|126503|126403|126503.8|126403.8|126500.5|126400.5|14
1653285130000|2022-05-23 05:52:10|126502.5|126402.5|126502|126402|126502.5|126402.5|126502|126402|5
1653285140000|2022-05-23 05:52:20|126503|126403|126525.4|126425.4|126529.9|126429.9|126501.7|126401.7|23
1653285150000|2022-05-23 05:52:30|126519.6|126419.6|126526.4|126426.4|126526.6|126426.6|126519.6|126419.6|13
1653285160000|2022-05-23 05:52:40|126525.9|126425.9|126515.6|126415.6|126525.9|126425.9|126513.1|126413.1|22
1653285170000|2022-05-23 05:52:50|126516.1|126416.1|126532.3|126432.3|126532.5|126432.5|126516.1|126416.1|24
1653285180000|2022-05-23 05:53:00|126532.8|126432.8|126510.5|126410.5|126532.8|126432.8|126504.7|126404.7|21
1653285190000|2022-05-23 05:53:10|126508|126408|126452.2|126352.2|126508|126408|126452.2|126352.2|30
1653285200000|2022-05-23 05:53:20|126451.7|126351.7|126471.6|126371.6|126471.6|126371.6|126450.5|126350.5|23
1653285210000|2022-05-23 05:53:30|126472.1|126372.1|126491.6|126391.6|126497.5|126397.5|126472.1|126372.1|15
1653285220000|2022-05-23 05:53:40|126491.1|126391.1|126479|126379|126491.1|126391.1|126475.5|126375.5|25
1653285230000|2022-05-23 05:53:50|126477.8|126377.8|126470.5|126370.5|126477.8|126377.8|126461|126361|18
1653285240000|2022-05-23 05:54:00|126470.3|126370.3|126492.8|126392.8|126492.8|126392.8|126470.3|126370.3|12
1653285250000|2022-05-23 05:54:10|126494.1|126394.1|126520.6|126420.6|126529.8|126429.8|126494.1|126394.1|27
1653285260000|2022-05-23 05:54:20|126521.1|126421.1|126536.3|126436.3|126536.3|126436.3|126515|126415|21
1653285270000|2022-05-23 05:54:30|126536.8|126436.8|126530.6|126430.6|126546.5|126446.5|126528|126428|30
1653285280000|2022-05-23 05:54:40|126533.8|126433.8|126514.4|126414.4|126535|126435|126513.8|126413.8|20
1653285290000|2022-05-23 05:54:50|126514.3|126414.3|126485.5|126385.5|126515.4|126415.4|126485.5|126385.5|17
1653285300000|2022-05-23 05:55:00|126483.3|126383.3|126494|126394|126500.3|126400.3|126482.3|126382.3|17
1653285310000|2022-05-23 05:55:10|126487|126387|126494.5|126394.5|126497.5|126397.5|126484.3|126384.3|22
1653285320000|2022-05-23 05:55:20|126492.5|126392.5|126493|126393|126500|126400|126488.5|126388.5|24
1653285330000|2022-05-23 05:55:30|126489|126389|126503.3|126403.3|126503.3|126403.3|126483|126383|21
1653285340000|2022-05-23 05:55:40|126504.3|126404.3|126497.5|126397.5|126504.3|126404.3|126493|126393|20
1653285350000|2022-05-23 05:55:50|126500|126400|126495|126395|126500|126400|126495|126395|7
1653285360000|2022-05-23 05:56:00|126494.9|126394.9|126504.3|126404.3|126504.8|126404.8|126494.9|126394.9|17
1653285370000|2022-05-23 05:56:10|126504.8|126404.8|126501.5|126401.5|126504.8|126404.8|126497|126397|13
1653285380000|2022-05-23 05:56:20|126497.5|126397.5|126475|126375|126497.5|126397.5|126473|126373|13
1653285390000|2022-05-23 05:56:30|126476.5|126376.5|126485|126385|126485|126385|126476.5|126376.5|12
1653285400000|2022-05-23 05:56:40|126485.5|126385.5|126462|126362|126485.5|126385.5|126458.3|126358.3|19
1653285410000|2022-05-23 05:56:50|126464|126364|126435.6|126335.6|126464|126364|126433.8|126333.8|21
1653285420000|2022-05-23 05:57:00|126433.1|126333.1|126434|126334|126444|126344|126432.5|126332.5|20
1653285430000|2022-05-23 05:57:10|126435.8|126335.8|126451|126351|126451|126351|126433|126333|16
1653285440000|2022-05-23 05:57:20|126450.5|126350.5|126441|126341|126464.5|126364.5|126439.1|126339.1|23
1653285450000|2022-05-23 05:57:30|126440|126340|126446.5|126346.5|126446.5|126346.5|126432.5|126332.5|14
1653285460000|2022-05-23 05:57:40|126450|126350|126441.5|126341.5|126450|126350|126438.8|126338.8|17
1653285470000|2022-05-23 05:57:50|126440.5|126340.5|126450|126350|126450|126350|126437.5|126337.5|13
1653285480000|2022-05-23 05:58:00|126451|126351|126470|126370|126473|126373|126451|126351|13
1653285490000|2022-05-23 05:58:10|126469.5|126369.5|126450|126350|126469.5|126369.5|126450|126350|9
1653285500000|2022-05-23 05:58:20|126449.5|126349.5|126465.5|126365.5|126466.5|126366.5|126446.3|126346.3|17
1653285510000|2022-05-23 05:58:30|126467.5|126367.5|126483.5|126383.5|126488.5|126388.5|126465|126365|21
1653285520000|2022-05-23 05:58:40|126482.5|126382.5|126528.3|126428.3|126528.3|126428.3|126480|126380|17
1653285530000|2022-05-23 05:58:50|126524.3|126424.3|126535.8|126435.8|126540.5|126440.5|126517.6|126417.6|20
1653285540000|2022-05-23 05:59:00|126536|126436|126555|126455|126555|126455|126534.5|126434.5|23
1653285550000|2022-05-23 05:59:10|126554|126454|126569|126469|126569|126469|126545|126445|18
1653285560000|2022-05-23 05:59:20|126569.5|126469.5|126612.5|126512.5|126612.5|126512.5|126569.5|126469.5|24
1653285570000|2022-05-23 05:59:30|126611.5|126511.5|126638|126538|126641|126541|126597.5|126497.5|24
1653285580000|2022-05-23 05:59:40|126638.5|126538.5|126655.5|126555.5|126669.5|126569.5|126623|126523|25
1653285590000|2022-05-23 05:59:50|126654|126554|126629|126529|126654.5|126554.5|126629|126529|27
1653285600000|2022-05-23 06:00:00|126628.5|126528.5|126640|126540|126646|126546|126610.5|126510.5|29
1653285610000|2022-05-23 06:00:10|126632.5|126532.5|126653.4|126553.4|126665.5|126565.5|126630.5|126530.5|29
1653285620000|2022-05-23 06:00:20|126653.5|126553.5|126630.5|126530.5|126653.5|126553.5|126630.4|126530.4|26
1653285630000|2022-05-23 06:00:30|126626.8|126526.8|126619.6|126519.6|126629.3|126529.3|126606.8|126506.8|23
1653285640000|2022-05-23 06:00:40|126618.6|126518.6|126629.3|126529.3|126629.3|126529.3|126607.8|126507.8|24
1653285650000|2022-05-23 06:00:50|126626.8|126526.8|126644.5|126544.5|126644.5|126544.5|126626.8|126526.8|14
1653285660000|2022-05-23 06:01:00|126642|126542|126649.8|126549.8|126650.1|126550.1|126638.7|126538.7|20
1653285670000|2022-05-23 06:01:10|126649.7|126549.7|126648.3|126548.3|126650.7|126550.7|126638.3|126538.3|14
1653285680000|2022-05-23 06:01:20|126648.8|126548.8|126642.8|126542.8|126648.8|126548.8|126638.3|126538.3|12
1653285690000|2022-05-23 06:01:30|126642.3|126542.3|126658.3|126558.3|126669.6|126569.6|126639.3|126539.3|20
1653285700000|2022-05-23 06:01:40|126668.3|126568.3|126655.6|126555.6|126668.8|126568.8|126639.1|126539.1|23
1653285710000|2022-05-23 06:01:50|126659.6|126559.6|126660.6|126560.6|126660.6|126560.6|126651.4|126551.4|12
1653285720000|2022-05-23 06:02:00|126659.1|126559.1|126652.8|126552.8|126659.6|126559.6|126647.3|126547.3|22
1653285730000|2022-05-23 06:02:10|126654|126554|126638|126538|126654.2|126554.2|126638|126538|19
1653285740000|2022-05-23 06:02:20|126638.5|126538.5|126626|126526|126643.2|126543.2|126626|126526|22
1653285750000|2022-05-23 06:02:30|126626.5|126526.5|126628.1|126528.1|126643|126543|126626|126526|22
1653285760000|2022-05-23 06:02:40|126627.5|126527.5|126617.5|126517.5|126634.5|126534.5|126614.5|126514.5|22
1653285770000|2022-05-23 06:02:50|126617.3|126517.3|126603.5|126503.5|126617.8|126517.8|126601.5|126501.5|20
1653285780000|2022-05-23 06:03:00|126608.5|126508.5|126612.5|126512.5|126612.5|126512.5|126599|126499|17
1653285790000|2022-05-23 06:03:10|126611.5|126511.5|126620|126520|126620.5|126520.5|126611.5|126511.5|11
1653285800000|2022-05-23 06:03:20|126620.5|126520.5|126635|126535|126638|126538|126616.5|126516.5|18
1653285810000|2022-05-23 06:03:30|126632|126532|126615.5|126515.5|126633|126533|126613.5|126513.5|15
1653285820000|2022-05-23 06:03:40|126613|126513|126602.1|126502.1|126615.5|126515.5|126602.1|126502.1|15
1653285830000|2022-05-23 06:03:50|126601.6|126501.6|126615.5|126515.5|126615.5|126515.5|126601.6|126501.6|11
1653285840000|2022-05-23 06:04:00|126621.6|126521.6|126605.4|126505.4|126622.5|126522.5|126605.4|126505.4|20
1653285850000|2022-05-23 06:04:10|126603.5|126503.5|126601|126501|126605.8|126505.8|126590.5|126490.5|22
1653285860000|2022-05-23 06:04:20|126601.5|126501.5|126605|126505|126608|126508|126600.5|126500.5|12
1653285870000|2022-05-23 06:04:30|126604|126504|126607.3|126507.3|126607.3|126507.3|126600|126500|11
1653285880000|2022-05-23 06:04:40|126607.1|126507.1|126605.8|126505.8|126609|126509|126605.8|126505.8|10
1653285890000|2022-05-23 06:04:50|126607|126507|126605|126505|126607.5|126507.5|126604|126504|12
1653285900000|2022-05-23 06:05:00|126606.5|126506.5|126605.8|126505.8|126608.1|126508.1|126603.6|126503.6|16
1653285910000|2022-05-23 06:05:10|126604.8|126504.8|126616.5|126516.5|126619.5|126519.5|126601|126501|29
1653285920000|2022-05-23 06:05:20|126616.3|126516.3|126622.5|126522.5|126622.5|126522.5|126614.7|126514.7|11
1653285930000|2022-05-23 06:05:30|126627|126527|126614|126514|126640.5|126540.5|126614|126514|23
1653285940000|2022-05-23 06:05:40|126613|126513|126615.2|126515.2|126620.5|126520.5|126610|126510|20
1653285950000|2022-05-23 06:05:50|126616.3|126516.3|126611|126511|126619.5|126519.5|126611|126511|15
1653285960000|2022-05-23 06:06:00|126610.5|126510.5|126607|126507|126610.5|126510.5|126607|126507|3
1653285970000|2022-05-23 06:06:10|126606.5|126506.5|126599|126499|126606.5|126506.5|126593.2|126493.2|16
1653285980000|2022-05-23 06:06:20|126599.5|126499.5|126596|126496|126607|126507|126596|126496|18
1653285990000|2022-05-23 06:06:30|126596.5|126496.5|126610.5|126510.5|126610.5|126510.5|126596.5|126496.5|12
1653286000000|2022-05-23 06:06:40|126611|126511|126615|126515|126616|126516|126611|126511|6
1653286010000|2022-05-23 06:06:50|126616.5|126516.5|126610.1|126510.1|126616.5|126516.5|126607|126507|9
1653286020000|2022-05-23 06:07:00|126610.5|126510.5|126613|126513|126613|126513|126602|126502|13
1653286030000|2022-05-23 06:07:10|126619.8|126519.8|126603|126503|126620.5|126520.5|126603|126503|19
1653286040000|2022-05-23 06:07:20|126602.5|126502.5|126596.6|126496.6|126610|126510|126595.8|126495.8|12
1653286050000|2022-05-23 06:07:30|126595.8|126495.8|126580.5|126480.5|126595.8|126495.8|126576.5|126476.5|20
1653286060000|2022-05-23 06:07:40|126581|126481|126579.1|126479.1|126600.1|126500.1|126579.1|126479.1|10
1653286070000|2022-05-23 06:07:50|126575.8|126475.8|126574.3|126474.3|126592.6|126492.6|126568.8|126468.8|25
1653286080000|2022-05-23 06:08:00|126570.3|126470.3|126560.8|126460.8|126576.6|126476.6|126560.1|126460.1|21
1653286090000|2022-05-23 06:08:10|126563.1|126463.1|126534.3|126434.3|126563.1|126463.1|126534.3|126434.3|22
1653286100000|2022-05-23 06:08:20|126530.6|126430.6|126485.5|126385.5|126530.6|126430.6|126482.5|126382.5|24
1653286110000|2022-05-23 06:08:30|126482.5|126382.5|126470.5|126370.5|126492.4|126392.4|126457.6|126357.6|22
1653286120000|2022-05-23 06:08:40|126470|126370|126483.8|126383.8|126483.8|126383.8|126461.8|126361.8|23
1653286130000|2022-05-23 06:08:50|126483.5|126383.5|126482.2|126382.2|126500.4|126400.4|126468.5|126368.5|16
1653286140000|2022-05-23 06:09:00|126481.7|126381.7|126502.8|126402.8|126502.8|126402.8|126481.2|126381.2|15
1653286150000|2022-05-23 06:09:10|126502.4|126402.4|126501|126401|126505|126405|126500.8|126400.8|9
1653286160000|2022-05-23 06:09:20|126500.4|126400.4|126490.2|126390.2|126500.4|126400.4|126487.5|126387.5|14
1653286170000|2022-05-23 06:09:30|126489.5|126389.5|126495|126395|126495.5|126395.5|126489.5|126389.5|9
1653286180000|2022-05-23 06:09:40|126494.5|126394.5|126490|126390|126494.5|126394.5|126486.5|126386.5|8
1653286190000|2022-05-23 06:09:50|126495.7|126395.7|126498.2|126398.2|126499.2|126399.2|126495.7|126395.7|13
1653286200000|2022-05-23 06:10:00|126499|126399|126508.5|126408.5|126511.7|126411.7|126499|126399|12
1653286210000|2022-05-23 06:10:10|126507.5|126407.5|126508.5|126408.5|126508.5|126408.5|126507|126407|8
1653286220000|2022-05-23 06:10:20|126509.2|126409.2|126508|126408|126512.7|126412.7|126504.2|126404.2|15
1653286230000|2022-05-23 06:10:30|126507.7|126407.7|126513|126413|126515.5|126415.5|126505.2|126405.2|15
1653286240000|2022-05-23 06:10:40|126512|126412|126499.7|126399.7|126512|126412|126498.2|126398.2|14
1653286250000|2022-05-23 06:10:50|126501.2|126401.2|126503.5|126403.5|126505.8|126405.8|126501.2|126401.2|9
1653286260000|2022-05-23 06:11:00|126502.5|126402.5|126507.5|126407.5|126507.5|126407.5|126502.5|126402.5|6
1653286270000|2022-05-23 06:11:10|126507.2|126407.2|126501.7|126401.7|126508.2|126408.2|126501.7|126401.7|17
1653286280000|2022-05-23 06:11:20|126501.2|126401.2|126483.5|126383.5|126501.2|126401.2|126483|126383|12
1653286290000|2022-05-23 06:11:30|126485|126385|126490.5|126390.5|126493.2|126393.2|126483|126383|17
1653286300000|2022-05-23 06:11:40|126489|126389|126490.2|126390.2|126493|126393|126488.7|126388.7|13
1653286310000|2022-05-23 06:11:50|126489.2|126389.2|126484.2|126384.2|126489.2|126389.2|126484.2|126384.2|12
1653286320000|2022-05-23 06:12:00|126484.7|126384.7|126490.2|126390.2|126496|126396|126484.7|126384.7|16
1653286330000|2022-05-23 06:12:10|126491.7|126391.7|126498.5|126398.5|126498.5|126398.5|126491.7|126391.7|7
1653286340000|2022-05-23 06:12:20|126498|126398|126507.6|126407.6|126508.9|126408.9|126498|126398|20
1653286350000|2022-05-23 06:12:30|126507.4|126407.4|126509.4|126409.4|126515.5|126415.5|126507|126407|12
1653286360000|2022-05-23 06:12:40|126512.7|126412.7|126520|126420|126528.7|126428.7|126512.7|126412.7|22
1653286370000|2022-05-23 06:12:50|126520.2|126420.2|126515|126415|126523.6|126423.6|126515|126415|16
1653286380000|2022-05-23 06:13:00|126514.7|126414.7|126499.7|126399.7|126519|126419|126499.2|126399.2|16
1653286390000|2022-05-23 06:13:10|126500.7|126400.7|126508.9|126408.9|126509.7|126409.7|126500.7|126400.7|8
1653286400000|2022-05-23 06:13:20|126507.9|126407.9|126503.6|126403.6|126507.9|126407.9|126503.6|126403.6|4
1653286410000|2022-05-23 06:13:30|126502.6|126402.6|126498.2|126398.2|126502.6|126402.6|126493.5|126393.5|17
1653286420000|2022-05-23 06:13:40|126497.7|126397.7|126481.9|126381.9|126497.7|126397.7|126481.9|126381.9|13
1653286430000|2022-05-23 06:13:50|126482.9|126382.9|126488.9|126388.9|126493.1|126393.1|126482.9|126382.9|10
1653286440000|2022-05-23 06:14:00|126489.9|126389.9|126495.9|126395.9|126495.9|126395.9|126488.9|126388.9|12
1653286450000|2022-05-23 06:14:10|126494.9|126394.9|126509.5|126409.5|126509.7|126409.7|126494.9|126394.9|16
1653286460000|2022-05-23 06:14:20|126509.7|126409.7|126505|126405|126513|126413|126505|126405|9
1653286470000|2022-05-23 06:14:30|126504|126404|126500.5|126400.5|126504|126404|126500|126400|14
1653286480000|2022-05-23 06:14:40|126499.5|126399.5|126482.5|126382.5|126499.5|126399.5|126482.5|126382.5|21
1653286490000|2022-05-23 06:14:50|126483|126383|126504.7|126404.7|126504.7|126404.7|126483|126383|20
1653286500000|2022-05-23 06:15:00|126504.2|126404.2|126507|126407|126508|126408|126502.5|126402.5|12
1653286510000|2022-05-23 06:15:10|126506|126406|126507.5|126407.5|126516.2|126416.2|126505.2|126405.2|13
1653286520000|2022-05-23 06:15:20|126508.5|126408.5|126507.5|126407.5|126513.7|126413.7|126506.1|126406.1|12
1653286540000|2022-05-23 06:15:40|126511.7|126411.7|126509.5|126409.5|126513.2|126413.2|126507.5|126407.5|13
1653286550000|2022-05-23 06:15:50|126509|126409|126506|126406|126513.7|126413.7|126505.2|126405.2|16
1653286560000|2022-05-23 06:16:00|126505.7|126405.7|126501.2|126401.2|126507.5|126407.5|126500.7|126400.7|14
1653286570000|2022-05-23 06:16:10|126501.7|126401.7|126521|126421|126522|126422|126501.7|126401.7|18
1653286580000|2022-05-23 06:16:20|126521.2|126421.2|126528.5|126428.5|126528.5|126428.5|126519.2|126419.2|20
1653286590000|2022-05-23 06:16:30|126526|126426|126515.7|126415.7|126526|126426|126515.7|126415.7|18
1653286600000|2022-05-23 06:16:40|126515.2|126415.2|126515.2|126415.2|126522.5|126422.5|126515.2|126415.2|15
1653286610000|2022-05-23 06:16:50|126513.5|126413.5|126512.4|126412.4|126515.7|126415.7|126512.4|126412.4|8
1653286620000|2022-05-23 06:17:00|126513.4|126413.4|126523.5|126423.5|126524.7|126424.7|126513.4|126413.4|12
1653286630000|2022-05-23 06:17:10|126522.2|126422.2|126499.2|126399.2|126523.2|126423.2|126499.2|126399.2|20
1653286640000|2022-05-23 06:17:20|126499.7|126399.7|126508.7|126408.7|126508.7|126408.7|126498.5|126398.5|16
1653286650000|2022-05-23 06:17:30|126507.7|126407.7|126508.2|126408.2|126508.2|126408.2|126505.2|126405.2|8
1653286660000|2022-05-23 06:17:40|126508|126408|126509.5|126409.5|126511|126411|126505.2|126405.2|12
1653286670000|2022-05-23 06:17:50|126508.7|126408.7|126511.7|126411.7|126521|126421|126508.7|126408.7|27
1653286680000|2022-05-23 06:18:00|126511|126411|126500.7|126400.7|126520.5|126420.5|126500.2|126400.2|21
1653286690000|2022-05-23 06:18:10|126500.2|126400.2|126499.7|126399.7|126500.4|126400.4|126499.7|126399.7|4
1653286700000|2022-05-23 06:18:20|126501.2|126401.2|126512.5|126412.5|126512.5|126412.5|126501.2|126401.2|15
1653286710000|2022-05-23 06:18:30|126510.5|126410.5|126506|126406|126510.5|126410.5|126503.7|126403.7|5
1653286720000|2022-05-23 06:18:40|126507|126407|126506.7|126406.7|126507.7|126407.7|126506|126406|11
1653286730000|2022-05-23 06:18:50|126507.7|126407.7|126507|126407|126512|126412|126506|126406|16
1653286740000|2022-05-23 06:19:00|126506.5|126406.5|126507.7|126407.7|126507.7|126407.7|126504|126404|5
1653286750000|2022-05-23 06:19:10|126507.2|126407.2|126513.2|126413.2|126516.7|126416.7|126506|126406|18
1653286760000|2022-05-23 06:19:20|126513.7|126413.7|126507.5|126407.5|126513.7|126413.7|126507.5|126407.5|5
1653286770000|2022-05-23 06:19:30|126507|126407|126504|126404|126507|126407|126504|126404|4
1653286780000|2022-05-23 06:19:40|126503.7|126403.7|126501.5|126401.5|126506.7|126406.7|126501.5|126401.5|7
1653286790000|2022-05-23 06:19:50|126502|126402|126501.9|126401.9|126504.5|126404.5|126500.4|126400.4|16
1653286800000|2022-05-23 06:20:00|126502.5|126402.5|126501.5|126401.5|126505.7|126405.7|126501|126401|13
1653286810000|2022-05-23 06:20:10|126501.2|126401.2|126491.5|126391.5|126501.2|126401.2|126490|126390|13
1653286820000|2022-05-23 06:20:20|126490.5|126390.5|126482.7|126382.7|126490.5|126390.5|126482.7|126382.7|10
1653286830000|2022-05-23 06:20:30|126480.5|126380.5|126484.9|126384.9|126485.4|126385.4|126479.5|126379.5|11
1653286840000|2022-05-23 06:20:40|126485.4|126385.4|126486|126386|126486.5|126386.5|126484.5|126384.5|7
1653286850000|2022-05-23 06:20:50|126485|126385|126490|126390|126490|126390|126480.5|126380.5|18
1653286860000|2022-05-23 06:21:00|126489.5|126389.5|126490.5|126390.5|126490.5|126390.5|126487.5|126387.5|6
1653286870000|2022-05-23 06:21:10|126491.5|126391.5|126491|126391|126491.5|126391.5|126491|126391|2
1653286880000|2022-05-23 06:21:20|126491.5|126391.5|126491.5|126391.5|126492|126392|126491.5|126391.5|3
1653286890000|2022-05-23 06:21:30|126492|126392|126501|126401|126502|126402|126492|126392|15
1653286910000|2022-05-23 06:21:50|126500.5|126400.5|126492|126392|126500.5|126400.5|126492|126392|6
1653286920000|2022-05-23 06:22:00|126492.5|126392.5|126484.7|126384.7|126500|126400|126484.7|126384.7|18
1653286930000|2022-05-23 06:22:10|126485|126385|126491|126391|126491|126391|126484|126384|8
1653286940000|2022-05-23 06:22:20|126490|126390|126490|126390|126490|126390|126489|126389|6
1653286950000|2022-05-23 06:22:30|126489|126389|126489|126389|126489|126389|126489|126389|1
1653286960000|2022-05-23 06:22:40|126490.5|126390.5|126490.5|126390.5|126490.5|126390.5|126489.5|126389.5|3
1653286970000|2022-05-23 06:22:50|126489.5|126389.5|126491.5|126391.5|126491.5|126391.5|126489.5|126389.5|7
1653286980000|2022-05-23 06:23:00|126492.5|126392.5|126492.5|126392.5|126494.5|126394.5|126491.5|126391.5|8
1653286990000|2022-05-23 06:23:10|126493.5|126393.5|126488|126388|126493.5|126393.5|126487|126387|11
1653287000000|2022-05-23 06:23:20|126487.5|126387.5|126477.5|126377.5|126487.5|126387.5|126476.5|126376.5|8
1653287010000|2022-05-23 06:23:30|126477|126377|126476.5|126376.5|126477.5|126377.5|126473|126373|10
1653287020000|2022-05-23 06:23:40|126477|126377|126475.5|126375.5|126477|126377|126472.5|126372.5|16
1653287030000|2022-05-23 06:23:50|126474.7|126374.7|126471.4|126371.4|126474.7|126374.7|126471.4|126371.4|10
1653287040000|2022-05-23 06:24:00|126471.9|126371.9|126479|126379|126479.9|126379.9|126471.9|126371.9|15
1653287050000|2022-05-23 06:24:10|126480|126380|126459|126359|126480.5|126380.5|126459|126359|17
1653287060000|2022-05-23 06:24:20|126458.5|126358.5|126457.7|126357.7|126461.7|126361.7|126457|126357|10
1653287070000|2022-05-23 06:24:30|126457.2|126357.2|126457.2|126357.2|126461.2|126361.2|126453.5|126353.5|24
1653287080000|2022-05-23 06:24:40|126457|126357|126457.2|126357.2|126457.2|126357.2|126456.7|126356.7|4
1653287090000|2022-05-23 06:24:50|126459|126359|126457|126357|126460.2|126360.2|126457|126357|14
1653287100000|2022-05-23 06:25:00|126457.2|126357.2|126460.2|126360.2|126462.2|126362.2|126457|126357|16
1653287110000|2022-05-23 06:25:10|126458.8|126358.8|126449.6|126349.6|126458.8|126358.8|126449.6|126349.6|8
1653287120000|2022-05-23 06:25:20|126447.6|126347.6|126443.9|126343.9|126447.6|126347.6|126442.9|126342.9|5
1653287130000|2022-05-23 06:25:30|126444.4|126344.4|126440.6|126340.6|126449.6|126349.6|126440.6|126340.6|7
1653287140000|2022-05-23 06:25:40|126435.4|126335.4|126434.4|126334.4|126437.4|126337.4|126430.1|126330.1|9
1653287150000|2022-05-23 06:25:50|126436.4|126336.4|126440.9|126340.9|126441.4|126341.4|126436.4|126336.4|10
1653287160000|2022-05-23 06:26:00|126442.5|126342.5|126447.6|126347.6|126447.6|126347.6|126440.9|126340.9|15
1653287170000|2022-05-23 06:26:10|126448.6|126348.6|126451.9|126351.9|126451.9|126351.9|126448.6|126348.6|8
1653287180000|2022-05-23 06:26:20|126455.1|126355.1|126453.9|126353.9|126461.4|126361.4|126447.9|126347.9|13
1653287190000|2022-05-23 06:26:30|126454.1|126354.1|126457.4|126357.4|126457.4|126357.4|126454.1|126354.1|14
1653287200000|2022-05-23 06:26:40|126456.9|126356.9|126456.8|126356.8|126457.4|126357.4|126450.8|126350.8|10
1653287210000|2022-05-23 06:26:50|126448|126348|126437.5|126337.5|126448|126348|126437.5|126337.5|6
1653287220000|2022-05-23 06:27:00|126437.4|126337.4|126427.4|126327.4|126437.4|126337.4|126427.4|126327.4|12
1653287230000|2022-05-23 06:27:10|126431.4|126331.4|126431.8|126331.8|126436.8|126336.8|126430.2|126330.2|6
1653287240000|2022-05-23 06:27:20|126431.2|126331.2|126439|126339|126441|126341|126421.8|126321.8|20
1653287250000|2022-05-23 06:27:30|126438.5|126338.5|126424.5|126324.5|126438.5|126338.5|126422|126322|17
1653287260000|2022-05-23 06:27:40|126424.2|126324.2|126422|126322|126430.4|126330.4|126422|126322|11
1653287270000|2022-05-23 06:27:50|126423|126323|126427.7|126327.7|126427.7|126327.7|126422.5|126322.5|16
1653287280000|2022-05-23 06:28:00|126428|126328|126431.7|126331.7|126431.8|126331.8|126426.5|126326.5|11
1653287290000|2022-05-23 06:28:10|126434.2|126334.2|126449|126349|126449|126349|126432|126332|20
1653287300000|2022-05-23 06:28:20|126450|126350|126461|126361|126461|126361|126450|126350|8
1653287310000|2022-05-23 06:28:30|126462|126362|126471|126371|126474.7|126374.7|126462|126362|17
1653287320000|2022-05-23 06:28:40|126473|126373|126479.5|126379.5|126479.5|126379.5|126472.7|126372.7|10
1653287330000|2022-05-23 06:28:50|126480.7|126380.7|126481.7|126381.7|126485.2|126385.2|126473|126373|14
1653287340000|2022-05-23 06:29:00|126481.2|126381.2|126482.7|126382.7|126482.7|126382.7|126462.4|126362.4|18
1653287350000|2022-05-23 06:29:10|126481|126381|126496.6|126396.6|126501.2|126401.2|126473.2|126373.2|15
1653287360000|2022-05-23 06:29:20|126500.7|126400.7|126492.1|126392.1|126501.5|126401.5|126490.1|126390.1|16
1653287370000|2022-05-23 06:29:30|126491.6|126391.6|126479.4|126379.4|126495|126395|126478.4|126378.4|30
1653287380000|2022-05-23 06:29:40|126478.9|126378.9|126488.8|126388.8|126488.8|126388.8|126478.4|126378.4|18
1653287390000|2022-05-23 06:29:50|126488.2|126388.2|126479.9|126379.9|126488.8|126388.8|126479.9|126379.9|20
1653287400000|2022-05-23 06:30:00|126479.4|126379.4|126414.7|126314.7|126479.4|126379.4|126414.7|126314.7|28
1653287410000|2022-05-23 06:30:10|126415.2|126315.2|126399.2|126299.2|126415.7|126315.7|126399.2|126299.2|8
1653287420000|2022-05-23 06:30:20|126399.7|126299.7|126432.4|126332.4|126432.4|126332.4|126399.7|126299.7|16
1653287430000|2022-05-23 06:30:30|126432.9|126332.9|126432.3|126332.3|126442.6|126342.6|126431.8|126331.8|21
1653287440000|2022-05-23 06:30:40|126432.6|126332.6|126433.1|126333.1|126433.1|126333.1|126432.6|126332.6|3
1653287450000|2022-05-23 06:30:50|126434.6|126334.6|126442|126342|126442|126342|126429.6|126329.6|11
1653287460000|2022-05-23 06:31:00|126443.7|126343.7|126446.1|126346.1|126446.1|126346.1|126443.7|126343.7|3
1653287470000|2022-05-23 06:31:10|126446.5|126346.5|126448|126348|126448|126348|126446.5|126346.5|3
1653287490000|2022-05-23 06:31:30|126444|126344|126444|126344|126444|126344|126444|126344|1
1653287500000|2022-05-23 06:31:40|126444.9|126344.9|126444.9|126344.9|126444.9|126344.9|126444.9|126344.9|1
1653287510000|2022-05-23 06:31:50|126444|126344|126435|126335|126444.5|126344.5|126434|126334|7
1653287520000|2022-05-23 06:32:00|126433.5|126333.5|126445|126345|126447|126347|126433.5|126333.5|13
1653287530000|2022-05-23 06:32:10|126446|126346|126447.5|126347.5|126447.5|126347.5|126446|126346|3
1653287540000|2022-05-23 06:32:20|126446.5|126346.5|126446.5|126346.5|126446.5|126346.5|126446.5|126346.5|1
1653287550000|2022-05-23 06:32:30|126447|126347|126447|126347|126447|126347|126447|126347|1
1653287560000|2022-05-23 06:32:40|126446.5|126346.5|126444.5|126344.5|126446.5|126346.5|126444.5|126344.5|3
1653287580000|2022-05-23 06:33:00|126445|126345|126446.5|126346.5|126446.5|126346.5|126444.5|126344.5|4
1653287590000|2022-05-23 06:33:10|126448.5|126348.5|126450|126350|126450.5|126350.5|126448.5|126348.5|3
1653287610000|2022-05-23 06:33:30|126450.5|126350.5|126450.5|126350.5|126450.5|126350.5|126450.5|126350.5|1
1653287620000|2022-05-23 06:33:40|126449|126349|126449|126349|126449|126349|126449|126349|1
1653287630000|2022-05-23 06:33:50|126449.5|126349.5|126449|126349|126449.5|126349.5|126449|126349|2
1653287640000|2022-05-23 06:34:00|126448.5|126348.5|126449.5|126349.5|126449.5|126349.5|126448|126348|6
1653287650000|2022-05-23 06:34:10|126449|126349|126449|126349|126449|126349|126449|126349|1
1653287660000|2022-05-23 06:34:20|126449.5|126349.5|126453.5|126353.5|126453.5|126353.5|126449.5|126349.5|9
1653287670000|2022-05-23 06:34:30|126452.5|126352.5|126448.5|126348.5|126452.5|126352.5|126448.5|126348.5|4
1653287680000|2022-05-23 06:34:40|126448|126348|126448|126348|126448|126348|126448|126348|1
1653287700000|2022-05-23 06:35:00|126448.5|126348.5|126449.5|126349.5|126449.5|126349.5|126448.5|126348.5|3
1653287710000|2022-05-23 06:35:10|126448.5|126348.5|126448|126348|126448.5|126348.5|126448|126348|2
1653287720000|2022-05-23 06:35:20|126447.5|126347.5|126444.5|126344.5|126447.5|126347.5|126444.5|126344.5|4
1653287730000|2022-05-23 06:35:30|126445.5|126345.5|126445.5|126345.5|126445.5|126345.5|126445.5|126345.5|1
1653287760000|2022-05-23 06:36:00|126444|126344|126433|126333|126444|126344|126433|126333|3
1653287770000|2022-05-23 06:36:10|126432.5|126332.5|126432.5|126332.5|126432.5|126332.5|126432.5|126332.5|1
1653287790000|2022-05-23 06:36:30|126432|126332|126432.5|126332.5|126432.5|126332.5|126429.5|126329.5|7
1653287800000|2022-05-23 06:36:40|126435.5|126335.5|126441.5|126341.5|126441.5|126341.5|126435.5|126335.5|2
1653287810000|2022-05-23 06:36:50|126443.5|126343.5|126445.1|126345.1|126445.1|126345.1|126443.5|126343.5|2
1653287820000|2022-05-23 06:37:00|126443.1|126343.1|126442|126342|126443.1|126343.1|126441.5|126341.5|3
1653287840000|2022-05-23 06:37:20|126443|126343|126443.5|126343.5|126444.5|126344.5|126443|126343|8
1653287850000|2022-05-23 06:37:30|126445.5|126345.5|126445.6|126345.6|126447|126347|126445.5|126345.5|4
1653287860000|2022-05-23 06:37:40|126446.1|126346.1|126446|126346|126446.1|126346.1|126446|126346|2
1653287880000|2022-05-23 06:38:00|126446.5|126346.5|126441.5|126341.5|126446.5|126346.5|126441.5|126341.5|4
1653287890000|2022-05-23 06:38:10|126439|126339|126419|126319|126439|126339|126419|126319|4
1653287900000|2022-05-23 06:38:20|126420.5|126320.5|126420.5|126320.5|126420.5|126320.5|126418.5|126318.5|5
1653287910000|2022-05-23 06:38:30|126419.5|126319.5|126401|126301|126419.5|126319.5|126395.5|126295.5|8
1653287920000|2022-05-23 06:38:40|126400|126300|126400|126300|126400|126300|126399.5|126299.5|3
1653287930000|2022-05-23 06:38:50|126399.5|126299.5|126400|126300|126400|126300|126399.5|126299.5|2
1653287940000|2022-05-23 06:39:00|126399.5|126299.5|126400|126300|126400|126300|126399.5|126299.5|2
1653287950000|2022-05-23 06:39:10|126400.5|126300.5|126397|126297|126400.5|126300.5|126397|126297|3
1653287960000|2022-05-23 06:39:20|126396.5|126296.5|126396|126296|126396.5|126296.5|126396|126296|2
1653287970000|2022-05-23 06:39:30|126395|126295|126385|126285|126395|126295|126385|126285|3
1653287980000|2022-05-23 06:39:40|126384.5|126284.5|126397|126297|126397|126297|126384.5|126284.5|3
1653287990000|2022-05-23 06:39:50|126397.5|126297.5|126397.5|126297.5|126397.5|126297.5|126397.5|126297.5|1
1653288000000|2022-05-23 06:40:00|126398|126298|126398|126298|126398|126298|126398|126298|1
1653288020000|2022-05-23 06:40:20|126398.5|126298.5|126405|126305|126405|126305|126398.5|126298.5|3
1653288030000|2022-05-23 06:40:30|126410|126310|126415.5|126315.5|126415.5|126315.5|126410|126310|6
1653288040000|2022-05-23 06:40:40|126417|126317|126416.5|126316.5|126417.5|126317.5|126416.5|126316.5|4
1653288060000|2022-05-23 06:41:00|126416|126316|126416.5|126316.5|126416.5|126316.5|126416|126316|2
1653288070000|2022-05-23 06:41:10|126414.5|126314.5|126411.5|126311.5|126414.5|126314.5|126411.5|126311.5|2
1653288080000|2022-05-23 06:41:20|126413.6|126313.6|126416|126316|126416|126316|126413.6|126313.6|3
1653288090000|2022-05-23 06:41:30|126415.5|126315.5|126406|126306|126415.5|126315.5|126406|126306|2
1653288110000|2022-05-23 06:41:50|126405.5|126305.5|126405.5|126305.5|126405.5|126305.5|126405.5|126305.5|1
1653288120000|2022-05-23 06:42:00|126407.5|126307.5|126408.5|126308.5|126408.5|126308.5|126407.5|126307.5|2
1653288150000|2022-05-23 06:42:30|126405.3|126305.3|126383.3|126283.3|126405.3|126305.3|126383.3|126283.3|7
1653288160000|2022-05-23 06:42:40|126382.8|126282.8|126367|126267|126383.3|126283.3|126367|126267|5
1653288170000|2022-05-23 06:42:50|126366|126266|126337.2|126237.2|126366|126266|126337.2|126237.2|6
1653288180000|2022-05-23 06:43:00|126337|126237|126326|126226|126337|126237|126326|126226|5
1653288190000|2022-05-23 06:43:10|126326.5|126226.5|126314.5|126214.5|126326.5|126226.5|126314.5|126214.5|6
1653288200000|2022-05-23 06:43:20|126314|126214|126314|126214|126314|126214|126314|126214|1
1653288210000|2022-05-23 06:43:30|126312.5|126212.5|126304.9|126204.9|126312.5|126212.5|126304.5|126204.5|4
1653288220000|2022-05-23 06:43:40|126305.4|126205.4|126310.7|126210.7|126311.2|126211.2|126305.4|126205.4|5
1653288230000|2022-05-23 06:43:50|126305|126205|126263|126063|126315|126205|126232|126063|14
1653288240000|2022-05-23 06:44:00|126264.1|126064.1|126233.6|126133.6|126264.1|126133.6|126233.6|126064.1|2
1653288250000|2022-05-23 06:44:10|126233.5|126133.5|126235.5|126135.5|126255.5|126155.5|126200.1|126100.1|10
1653288260000|2022-05-23 06:44:20|126285.5|126085.5|126265.5|126165.5|126291|126165.5|126262.5|126085.5|7
1653288270000|2022-05-23 06:44:30|126273.4|126173.4|126240.5|126140.5|126273.4|126173.4|126229.4|126129.4|16
1653288280000|2022-05-23 06:44:40|126258.4|126158.4|126242|126142|126258.4|126158.4|126242|126142|9
1653288290000|2022-05-23 06:44:50|126237.5|126137.5|126230.4|126130.4|126237.5|126137.5|126230|126130|3
1653288300000|2022-05-23 06:45:00|126240|126140|126250|126150|126250|126150|126240|126140|4
1653288310000|2022-05-23 06:45:10|126249|126149|126254.3|126154.3|126257.7|126157.7|126249|126149|9
1653288320000|2022-05-23 06:45:20|126252|126152|126253.5|126153.5|126254|126154|126252|126152|5
1653288330000|2022-05-23 06:45:30|126266.5|126166.5|126267|126167|126267|126167|126266.5|126166.5|4
1653288340000|2022-05-23 06:45:40|126279.6|126179.6|126299.2|126199.2|126299.2|126199.2|126279.6|126179.6|6
1653288350000|2022-05-23 06:45:50|126298.1|126198.1|126295|126195|126299.5|126199.5|126295|126195|11
1653288360000|2022-05-23 06:46:00|126295.1|126195.1|126308|126208|126318|126218|126295|126195|11
1653288370000|2022-05-23 06:46:10|126308.8|126208.8|126309.3|126209.3|126310|126210|126305.8|126205.8|14
1653288380000|2022-05-23 06:46:20|126309|126209|126310|126210|126310|126210|126303.8|126203.8|17
1653288390000|2022-05-23 06:46:30|126317.2|126217.2|126317.5|126217.5|126318.8|126218.8|126317.2|126217.2|8
1653288400000|2022-05-23 06:46:40|126316.5|126216.5|126307|126207|126318.3|126218.3|126305.8|126205.8|18
1653288410000|2022-05-23 06:46:50|126307.3|126207.3|126306.8|126206.8|126307.8|126207.8|126306.5|126206.5|6
1653288420000|2022-05-23 06:47:00|126306|126206|126306.5|126206.5|126306.5|126206.5|126305.5|126205.5|3
1653288430000|2022-05-23 06:47:10|126307|126207|126298.3|126198.3|126307|126207|126298.3|126198.3|6
1653288440000|2022-05-23 06:47:20|126300.7|126200.7|126270|126170|126300.7|126200.7|126268.8|126168.8|10
1653288450000|2022-05-23 06:47:30|126268.5|126168.5|126264.2|126164.2|126271.3|126171.3|126264.2|126164.2|6
1653288460000|2022-05-23 06:47:40|126262.2|126162.2|126248.8|126148.8|126262.2|126162.2|126248.8|126148.8|4
1653288470000|2022-05-23 06:47:50|126248.3|126148.3|126249.3|126149.3|126249.3|126149.3|126248.3|126148.3|2
1653288480000|2022-05-23 06:48:00|126249.8|126149.8|126249.8|126149.8|126249.8|126149.8|126249.8|126149.8|1
1653288490000|2022-05-23 06:48:10|126249.3|126149.3|126250.8|126150.8|126250.8|126150.8|126249.3|126149.3|4
1653288500000|2022-05-23 06:48:20|126250.3|126150.3|126250.3|126150.3|126250.3|126150.3|126250.3|126150.3|1
1653288520000|2022-05-23 06:48:40|126250.8|126150.8|126250.8|126150.8|126251.3|126151.3|126250.8|126150.8|3
1653288530000|2022-05-23 06:48:50|126250.3|126150.3|126250.8|126150.8|126250.8|126150.8|126250.3|126150.3|2
1653288550000|2022-05-23 06:49:10|126250.3|126150.3|126250.3|126150.3|126250.3|126150.3|126250.3|126150.3|1
1653288560000|2022-05-23 06:49:20|126249.8|126149.8|126249|126149|126249.8|126149.8|126249|126149|2
1653288570000|2022-05-23 06:49:30|126248.5|126148.5|126228.3|126128.3|126248.5|126148.5|126227.8|126127.8|5
1653288580000|2022-05-23 06:49:40|126227.8|126127.8|126219.4|126119.4|126227.8|126127.8|126219.4|126119.4|2
1653288610000|2022-05-23 06:50:10|126218|126118|126168|126068|126218|126118|126166.5|126066.5|11
1653288620000|2022-05-23 06:50:20|126169|126069|126198.1|126098.1|126198.1|126098.1|126169|126069|7
1653288630000|2022-05-23 06:50:30|126200|126100|126254.6|126154.6|126254.6|126154.6|126200|126100|10
1653288640000|2022-05-23 06:50:40|126255.1|126155.1|126242.8|126142.8|126255.6|126155.6|126242.8|126142.8|7
1653288650000|2022-05-23 06:50:50|126243.3|126143.3|126246.1|126146.1|126246.1|126146.1|126243.3|126143.3|2
1653288660000|2022-05-23 06:51:00|126243.3|126143.3|126242.5|126142.5|126243.3|126143.3|126242.5|126142.5|2
1653288680000|2022-05-23 06:51:20|126246.6|126146.6|126246.6|126146.6|126246.6|126146.6|126246.6|126146.6|1
1653288690000|2022-05-23 06:51:30|126242.5|126142.5|126242.5|126142.5|126242.5|126142.5|126242.5|126142.5|1
1653288700000|2022-05-23 06:51:40|126253|126153|126253|126153|126253|126153|126253|126153|1
1653288710000|2022-05-23 06:51:50|126253.5|126153.5|126281.5|126181.5|126281.5|126181.5|126253.5|126153.5|8
1653288720000|2022-05-23 06:52:00|126280.5|126180.5|126277.8|126177.8|126280.5|126180.5|126277.8|126177.8|5
1653288740000|2022-05-23 06:52:20|126277.3|126177.3|126276.8|126176.8|126277.3|126177.3|126276.8|126176.8|2
1653288750000|2022-05-23 06:52:30|126275|126175|126275|126175|126275|126175|126274.4|126174.4|7
1653288760000|2022-05-23 06:52:40|126275.2|126175.2|126305.1|126105.1|126305.1|126176.5|126257|126099.1|11
1653288770000|2022-05-23 06:52:50|126305.6|126105.6|126264.6|126164.6|126310.1|126164.6|126264.6|126105.6|6
1653288780000|2022-05-23 06:53:00|126276|126176|126276.3|126176.3|126276.3|126176.3|126276|126176|2
1653288790000|2022-05-23 06:53:10|126276.8|126176.8|126276.8|126176.8|126276.8|126176.8|126276.8|126176.8|1
1653288860000|2022-05-23 06:54:20|126277.3|126177.3|126277.3|126177.3|126277.3|126177.3|126277.3|126177.3|1
1653288870000|2022-05-23 06:54:30|126271.4|126171.4|126271.4|126171.4|126271.5|126171.5|126271.4|126171.4|3
1653288880000|2022-05-23 06:54:40|126274.5|126174.5|126274|126174|126274.5|126174.5|126274|126174|2
1653288900000|2022-05-23 06:55:00|126273|126173|126267.4|126167.4|126273|126173|126267.4|126167.4|6
1653288910000|2022-05-23 06:55:10|126268|126168|126268|126168|126268|126168|126268|126168|1
1653288920000|2022-05-23 06:55:20|126269.4|126169.4|126269.4|126169.4|126269.4|126169.4|126269.4|126169.4|1
1653288950000|2022-05-23 06:55:50|126266.2|126166.2|126268.8|126168.8|126269.4|126169.4|126264.9|126164.9|10
1653288990000|2022-05-23 06:56:30|126275.8|126175.8|126276.3|126176.3|126276.3|126176.3|126275.8|126175.8|2
1653289000000|2022-05-23 06:56:40|126275.8|126175.8|126275.8|126175.8|126275.8|126175.8|126275.8|126175.8|1
1653289010000|2022-05-23 06:56:50|126276.3|126176.3|126275.8|126175.8|126276.3|126176.3|126275.8|126175.8|2
1653289020000|2022-05-23 06:57:00|126271.3|126171.3|126269.3|126169.3|126271.3|126171.3|126250.3|126150.3|6
1653289030000|2022-05-23 06:57:10|126266.8|126166.8|126258.4|126158.4|126266.8|126166.8|126258.4|126158.4|2
1653289040000|2022-05-23 06:57:20|126265.3|126165.3|126264.8|126164.8|126271.5|126171.5|126264.8|126164.8|3
1653289070000|2022-05-23 06:57:50|126256.3|126156.3|126246.8|126146.8|126256.3|126156.3|126246.8|126146.8|2
1653289080000|2022-05-23 06:58:00|126254.8|126154.8|126247.7|126147.7|126279.5|126179.5|126247.4|126147.4|15
1653289090000|2022-05-23 06:58:10|126246.8|126146.8|126238|126138|126246.8|126146.8|126238|126138|8
1653289110000|2022-05-23 06:58:30|126238.5|126138.5|126241.5|126141.5|126241.5|126141.5|126238.5|126138.5|2
1653289120000|2022-05-23 06:58:40|126241|126141|126276.5|126176.5|126276.5|126176.5|126238.5|126138.5|8
1653289130000|2022-05-23 06:58:50|126279.5|126179.5|126269|126169|126279.5|126179.5|126269|126169|5
1653289140000|2022-05-23 06:59:00|126270|126170|126271|126171|126271|126171|126270|126170|2
1653289190000|2022-05-23 06:59:50|126270.5|126170.5|126264|126164|126270.5|126170.5|126264|126164|4
1653289200000|2022-05-23 07:00:00|126263.5|126163.5|126263|126163|126263.5|126163.5|126263|126163|2
1653289220000|2022-05-23 07:00:20|126263.5|126163.5|126263.5|126163.5|126263.5|126163.5|126263.5|126163.5|1
1653289230000|2022-05-23 07:00:30|126263|126163|126263|126163|126263|126163|126263|126163|1
1653289240000|2022-05-23 07:00:40|126262.5|126162.5|126262|126162|126262.5|126162.5|126262|126162|2
1653289250000|2022-05-23 07:00:50|126261.5|126161.5|126270.5|126170.5|126270.5|126170.5|126261.5|126161.5|4
1653289260000|2022-05-23 07:01:00|126271.5|126171.5|126279|126179|126279|126179|126271.5|126171.5|2
1653289270000|2022-05-23 07:01:10|126279.5|126179.5|126279.5|126179.5|126279.5|126179.5|126279.5|126179.5|1
1653289280000|2022-05-23 07:01:20|126278.2|126178.2|126274.3|126174.3|126278.2|126178.2|126274.3|126174.3|2
1653289290000|2022-05-23 07:01:30|126271.5|126171.5|126274.3|126174.3|126274.3|126174.3|126271.5|126171.5|2
1653289300000|2022-05-23 07:01:40|126284.5|126184.5|126287|126187|126287|126187|126284.5|126184.5|5
1653289310000|2022-05-23 07:01:50|126288|126188|126285.5|126185.5|126288|126188|126285.5|126185.5|4
1653289320000|2022-05-23 07:02:00|126286|126186|126285.5|126185.5|126286|126186|126285|126185|3
1653289330000|2022-05-23 07:02:10|126285|126185|126284.5|126184.5|126285|126185|126284.5|126184.5|2
1653289360000|2022-05-23 07:02:40|126285|126185|126284|126184|126285|126185|126284|126184|2
1653289370000|2022-05-23 07:02:50|126284.5|126184.5|126285|126185|126285|126185|126282.7|126182.7|3
1653289380000|2022-05-23 07:03:00|126285.2|126185.2|126286|126186|126286.2|126186.2|126285.2|126185.2|3
1653289390000|2022-05-23 07:03:10|126285.5|126185.5|126285.5|126185.5|126285.5|126185.5|126285|126185|3
1653289400000|2022-05-23 07:03:20|126286|126186|126286|126186|126286|126186|126286|126186|1
1653289410000|2022-05-23 07:03:30|126285.5|126185.5|126285|126185|126285.5|126185.5|126285|126185|2
1653289420000|2022-05-23 07:03:40|126287|126187|126293.5|126193.5|126293.5|126193.5|126287|126187|3
1653289430000|2022-05-23 07:03:50|126290|126190|126290|126190|126290|126190|126288.5|126188.5|3
1653289440000|2022-05-23 07:04:00|126288.5|126188.5|126289.5|126189.5|126290|126190|126288.5|126188.5|3
1653289450000|2022-05-23 07:04:10|126289|126189|126289|126189|126289|126189|126289|126189|1
1653289470000|2022-05-23 07:04:30|126290.5|126190.5|126290.7|126190.7|126290.7|126190.7|126290.5|126190.5|2
1653289480000|2022-05-23 07:04:40|126291.2|126191.2|126291.2|126191.2|126291.2|126191.2|126291.2|126191.2|1
1653289490000|2022-05-23 07:04:50|126293.9|126193.9|126294.4|126194.4|126294.5|126194.5|126293.9|126193.9|3
1653289500000|2022-05-23 07:05:00|126295.8|126195.8|126322.1|126222.1|126322.1|126222.1|126295.8|126195.8|9
1653289510000|2022-05-23 07:05:10|126322.6|126222.6|126322.8|126222.8|126324.6|126224.6|126322.3|126222.3|8
1653289520000|2022-05-23 07:05:20|126323.8|126223.8|126333|126233|126336.7|126236.7|126323.8|126223.8|9
1653289530000|2022-05-23 07:05:30|126333.5|126233.5|126333.5|126233.5|126334.5|126234.5|126333.5|126233.5|4
1653289540000|2022-05-23 07:05:40|126334.5|126234.5|126352.8|126252.8|126358.3|126258.3|126334.5|126234.5|13
1653289550000|2022-05-23 07:05:50|126346.8|126246.8|126349.4|126249.4|126349.4|126249.4|126344.8|126244.8|7
1653289560000|2022-05-23 07:06:00|126346.8|126246.8|126347.8|126247.8|126347.8|126247.8|126346.8|126246.8|2
1653289580000|2022-05-23 07:06:20|126348.2|126248.2|126348.2|126248.2|126348.2|126248.2|126348.2|126248.2|1
1653289590000|2022-05-23 07:06:30|126347.8|126247.8|126370.7|126270.7|126370.7|126270.7|126347.8|126247.8|9
1653289600000|2022-05-23 07:06:40|126371.2|126271.2|126382.4|126282.4|126382.4|126282.4|126371.2|126271.2|3
1653289610000|2022-05-23 07:06:50|126382.3|126282.3|126382.3|126282.3|126382.3|126282.3|126382.3|126282.3|1
1653289620000|2022-05-23 07:07:00|126376.2|126276.2|126432.5|126332.5|126432.5|126332.5|126372.2|126272.2|11
1653289630000|2022-05-23 07:07:10|126433|126333|126433|126333|126433|126333|126433|126333|1
1653289640000|2022-05-23 07:07:20|126433.5|126333.5|126430.2|126330.2|126433.5|126333.5|126430.2|126330.2|4
1653289650000|2022-05-23 07:07:30|126430|126330|126429.7|126329.7|126430|126330|126429.7|126329.7|2
1653289670000|2022-05-23 07:07:50|126429.2|126329.2|126421.7|126321.7|126429.2|126329.2|126421.7|126321.7|2
1653289680000|2022-05-23 07:08:00|126419.7|126319.7|126417|126317|126419.7|126319.7|126417|126317|5
1653289690000|2022-05-23 07:08:10|126418.7|126318.7|126412|126312|126418.7|126318.7|126412|126312|6
1653289700000|2022-05-23 07:08:20|126412.5|126312.5|126417.7|126317.7|126418.2|126318.2|126412|126312|9
1653289710000|2022-05-23 07:08:30|126415.2|126315.2|126411.5|126311.5|126415.2|126315.2|126411.5|126311.5|5
1653289720000|2022-05-23 07:08:40|126411|126311|126415|126315|126415.7|126315.7|126410.5|126310.5|6
1653289730000|2022-05-23 07:08:50|126414.5|126314.5|126417|126317|126417|126317|126414.5|126314.5|3
1653289740000|2022-05-23 07:09:00|126416.5|126316.5|126416.5|126316.5|126416.5|126316.5|126416|126316|3
1653289750000|2022-05-23 07:09:10|126416|126316|126411.5|126311.5|126416|126316|126411.5|126311.5|3
1653289760000|2022-05-23 07:09:20|126412|126312|126404.7|126304.7|126412|126312|126404.7|126304.7|4
1653289770000|2022-05-23 07:09:30|126404.2|126304.2|126383.8|126283.8|126414.8|126314.8|126383.8|126283.8|10
1653289780000|2022-05-23 07:09:40|126366.8|126266.8|126365.7|126265.7|126372.2|126272.2|126365.6|126265.6|6
1653289790000|2022-05-23 07:09:50|126365.6|126265.6|126379.3|126279.3|126379.3|126279.3|126365.5|126265.5|16
1653289800000|2022-05-23 07:10:00|126379.2|126279.2|126378.2|126278.2|126379.2|126279.2|126378.2|126278.2|3
1653289810000|2022-05-23 07:10:10|126367.8|126267.8|126377.2|126277.2|126378.2|126278.2|126367.2|126267.2|8
1653289820000|2022-05-23 07:10:20|126376.2|126276.2|126375.7|126275.7|126376.2|126276.2|126375.7|126275.7|2
1653289830000|2022-05-23 07:10:30|126375.2|126275.2|126330.4|126230.4|126375.2|126275.2|126330.4|126230.4|6
1653289840000|2022-05-23 07:10:40|126328.9|126228.9|126308.3|126208.3|126328.9|126228.9|126307.8|126207.8|7
1653289850000|2022-05-23 07:10:50|126307.8|126207.8|126308.3|126208.3|126308.8|126208.8|126307.8|126207.8|4
1653289860000|2022-05-23 07:11:00|126309.8|126209.8|126330.3|126230.3|126330.3|126230.3|126304.3|126204.3|10
1653289870000|2022-05-23 07:11:10|126330.8|126230.8|126351.8|126251.8|126351.8|126251.8|126330.3|126230.3|5
1653289880000|2022-05-23 07:11:20|126330.8|126230.8|126376.3|126276.3|126376.3|126276.3|126329.9|126229.9|8
1653289890000|2022-05-23 07:11:30|126379.8|126279.8|126379.8|126279.8|126379.8|126279.8|126379.8|126279.8|1
1653289900000|2022-05-23 07:11:40|126383.1|126283.1|126386.3|126286.3|126386.3|126286.3|126383.1|126283.1|2
1653289910000|2022-05-23 07:11:50|126394.2|126294.2|126394.3|126294.3|126394.3|126294.3|126394.2|126294.2|2
1653289920000|2022-05-23 07:12:00|126395.5|126295.5|126395.5|126295.5|126395.8|126295.8|126395.5|126295.5|3
1653289940000|2022-05-23 07:12:20|126391.8|126291.8|126391.8|126291.8|126391.8|126291.8|126391.8|126291.8|1
1653289970000|2022-05-23 07:12:50|126399.2|126299.2|126431|126331|126431.5|126331.5|126399.2|126299.2|4
1653289980000|2022-05-23 07:13:00|126430.5|126330.5|126431.5|126331.5|126431.5|126331.5|126430|126330|4
1653289990000|2022-05-23 07:13:10|126431|126331|126431|126331|126431|126331|126430|126330|3
1653290000000|2022-05-23 07:13:20|126425.3|126325.3|126424.6|126324.6|126425.3|126325.3|126424.6|126324.6|2
1653290010000|2022-05-23 07:13:30|126424.1|126324.1|126432.8|126332.8|126432.8|126332.8|126424.1|126324.1|7
1653290020000|2022-05-23 07:13:40|126432|126332|126432|126332|126432|126332|126432|126332|1
1653290030000|2022-05-23 07:13:50|126432.5|126332.5|126432|126332|126432.8|126332.8|126432|126332|4
1653290060000|2022-05-23 07:14:20|126427.9|126327.9|126436.3|126336.3|126441.2|126341.2|126426.3|126326.3|5
1653290070000|2022-05-23 07:14:30|126432|126332|126436.3|126336.3|126436.3|126336.3|126432|126332|3
1653290080000|2022-05-23 07:14:40|126439.3|126339.3|126445.5|126345.5|126445.5|126345.5|126439.3|126339.3|2
1653290100000|2022-05-23 07:15:00|126455.3|126355.3|126469.6|126369.6|126469.6|126369.6|126455.3|126355.3|6
1653290130000|2022-05-23 07:15:30|126471.6|126371.6|126475|126375|126489.3|126389.3|126471.6|126371.6|6
1653290140000|2022-05-23 07:15:40|126469.6|126369.6|126469.6|126369.6|126469.6|126369.6|126469.6|126369.6|1
1653290150000|2022-05-23 07:15:50|126475|126375|126475|126375|126475|126375|126475|126375|1
1653290160000|2022-05-23 07:16:00|126469.6|126369.6|126469.6|126369.6|126469.6|126369.6|126469.6|126369.6|1
1653290170000|2022-05-23 07:16:10|126470.1|126370.1|126469.6|126369.6|126470.1|126370.1|126469.6|126369.6|2
1653290180000|2022-05-23 07:16:20|126470.1|126370.1|126484|126384|126484|126384|126470.1|126370.1|6
1653290190000|2022-05-23 07:16:30|126485.5|126385.5|126500.4|126400.4|126500.4|126400.4|126485.5|126385.5|13
1653290200000|2022-05-23 07:16:40|126500.3|126400.3|126500.3|126400.3|126500.3|126400.3|126500.3|126400.3|1
1653290210000|2022-05-23 07:16:50|126499.8|126399.8|126500.7|126400.7|126500.8|126400.8|126499.8|126399.8|3
1653290220000|2022-05-23 07:17:00|126499.7|126399.7|126487.7|126387.7|126499.7|126399.7|126487.7|126387.7|12
1653290230000|2022-05-23 07:17:10|126488.2|126388.2|126489.6|126389.6|126489.6|126389.6|126487.7|126387.7|4
1653290240000|2022-05-23 07:17:20|126490.1|126390.1|126490.1|126390.1|126490.1|126390.1|126490.1|126390.1|1
1653290270000|2022-05-23 07:17:50|126489.6|126389.6|126489.6|126389.6|126489.6|126389.6|126489.6|126389.6|1
1653290300000|2022-05-23 07:18:20|126478.3|126378.3|126464.5|126364.5|126478.3|126378.3|126464|126364|8
1653290310000|2022-05-23 07:18:30|126465|126365|126462.5|126362.5|126465|126365|126462.5|126362.5|6
1653290320000|2022-05-23 07:18:40|126464|126364|126409.8|126309.8|126464|126364|126409.8|126309.8|21
1653290330000|2022-05-23 07:18:50|126412.3|126312.3|126409.3|126309.3|126412.3|126312.3|126409.3|126309.3|5
1653290340000|2022-05-23 07:19:00|126411.8|126311.8|126408.3|126308.3|126411.8|126311.8|126407.3|126307.3|8
1653290350000|2022-05-23 07:19:10|126407.8|126307.8|126408.3|126308.3|126408.8|126308.8|126405.8|126305.8|14
1653290360000|2022-05-23 07:19:20|126408.8|126308.8|126408.3|126308.3|126409.3|126309.3|126407.3|126307.3|15
1653290370000|2022-05-23 07:19:30|126408.8|126308.8|126409.3|126309.3|126411.8|126311.8|126408.8|126308.8|15
1653290380000|2022-05-23 07:19:40|126411.8|126311.8|126411.8|126311.8|126411.8|126311.8|126409.3|126309.3|5
1653290390000|2022-05-23 07:19:50|126409.3|126309.3|126411.8|126311.8|126411.8|126311.8|126409.3|126309.3|2
1653290400000|2022-05-23 07:20:00|126408.8|126308.8|126421.3|126321.3|126421.3|126321.3|126408.8|126308.8|5
1653290410000|2022-05-23 07:20:10|126420.3|126320.3|126417.8|126317.8|126420.3|126320.3|126417.3|126317.3|13
1653290420000|2022-05-23 07:20:20|126418.3|126318.3|126421.8|126321.8|126422.3|126322.3|126418.3|126318.3|7
1653290440000|2022-05-23 07:20:40|126422.3|126322.3|126421.3|126321.3|126422.3|126322.3|126420.8|126320.8|5
1653290450000|2022-05-23 07:20:50|126421.8|126321.8|126421.3|126321.3|126421.8|126321.8|126420.8|126320.8|9
1653290460000|2022-05-23 07:21:00|126412.3|126312.3|126407.3|126307.3|126412.3|126312.3|126404.8|126304.8|11
1653290470000|2022-05-23 07:21:10|126407.8|126307.8|126405.8|126305.8|126407.8|126307.8|126405.3|126305.3|8
1653290480000|2022-05-23 07:21:20|126406.3|126306.3|126398.5|126298.5|126409.3|126309.3|126396.3|126296.3|9
1653290490000|2022-05-23 07:21:30|126398|126298|126397.3|126297.3|126398.3|126298.3|126397.3|126297.3|4
1653290500000|2022-05-23 07:21:40|126396.8|126296.8|126396.8|126296.8|126396.8|126296.8|126396.8|126296.8|1
1653290540000|2022-05-23 07:22:20|126390.8|126290.8|126390.3|126290.3|126390.8|126290.8|126390.3|126290.3|2
1653290550000|2022-05-23 07:22:30|126390.8|126290.8|126390.8|126290.8|126391.3|126291.3|126390.8|126290.8|3
1653290560000|2022-05-23 07:22:40|126390.3|126290.3|126390.3|126290.3|126390.3|126290.3|126390.3|126290.3|1
1653290570000|2022-05-23 07:22:50|126390.8|126290.8|126390.8|126290.8|126391.3|126291.3|126390.8|126290.8|3
1653290580000|2022-05-23 07:23:00|126391.3|126291.3|126405.4|126305.4|126405.4|126305.4|126391.3|126291.3|3
1653290630000|2022-05-23 07:23:50|126407.3|126307.3|126407.3|126307.3|126407.3|126307.3|126407.3|126307.3|1
1653290680000|2022-05-23 07:24:40|126405.3|126305.3|126405.4|126305.4|126407.3|126307.3|126403.3|126303.3|7
1653290690000|2022-05-23 07:24:50|126407.3|126307.3|126407.3|126307.3|126407.3|126307.3|126407.3|126307.3|1
1653290900000|2022-05-23 07:28:20|126399.8|126299.8|126399.8|126299.8|126399.8|126299.8|126399.8|126299.8|1
1653290910000|2022-05-23 07:28:30|126403.8|126303.8|126403.8|126303.8|126403.8|126303.8|126403.8|126303.8|1
1653290930000|2022-05-23 07:28:50|126405.4|126305.4|126405.4|126305.4|126405.4|126305.4|126405.4|126305.4|1
1653290950000|2022-05-23 07:29:10|126389.6|126289.6|126424.8|126324.8|126424.8|126324.8|126389.6|126289.6|3
1653290960000|2022-05-23 07:29:20|126425.3|126325.3|126425.3|126325.3|126425.3|126325.3|126425.3|126325.3|1
1653290970000|2022-05-23 07:29:30|126422.6|126322.6|126425.3|126325.3|126425.3|126325.3|126422.6|126322.6|6
1653290980000|2022-05-23 07:29:40|126426.3|126326.3|126426.3|126326.3|126426.3|126326.3|126426.3|126326.3|1
1653291020000|2022-05-23 07:30:20|126425.9|126325.9|126426.3|126326.3|126426.3|126326.3|126425.9|126325.9|2
1653291030000|2022-05-23 07:30:30|126434.2|126334.2|126435|126335|126435|126335|126434.2|126334.2|2
1653291040000|2022-05-23 07:30:40|126429.3|126329.3|126429.3|126329.3|126429.3|126329.3|126429.3|126329.3|1
1653291050000|2022-05-23 07:30:50|126426.3|126326.3|126426.3|126326.3|126426.3|126326.3|126426.3|126326.3|1
1653291070000|2022-05-23 07:31:10|126418.6|126318.6|126408|126308|126418.6|126318.6|126408|126308|3
1653291080000|2022-05-23 07:31:20|126411.8|126311.8|126411.8|126311.8|126411.8|126311.8|126411.8|126311.8|1
1653291090000|2022-05-23 07:31:30|126412.2|126312.2|126414.3|126314.3|126414.3|126314.3|126412.2|126312.2|2
1653291100000|2022-05-23 07:31:40|126411.8|126311.8|126411.8|126311.8|126417.3|126317.3|126411.8|126311.8|3
1653291110000|2022-05-23 07:31:50|126393.2|126293.2|126381.8|126281.8|126393.2|126293.2|126381.8|126281.8|6
1653291140000|2022-05-23 07:32:20|126370.9|126270.9|126373.3|126273.3|126375.1|126275.1|126365.9|126265.9|9
1653291150000|2022-05-23 07:32:30|126372.8|126272.8|126369.8|126269.8|126372.8|126272.8|126369.1|126269.1|8
1653291160000|2022-05-23 07:32:40|126370.3|126270.3|126369.6|126269.6|126370.6|126270.6|126368.3|126268.3|12
1653291170000|2022-05-23 07:32:50|126369.8|126269.8|126369.8|126269.8|126369.8|126269.8|126368.6|126268.6|10
1653291180000|2022-05-23 07:33:00|126370.8|126270.8|126372.1|126272.1|126372.1|126272.1|126370.8|126270.8|4
1653291230000|2022-05-23 07:33:50|126372.6|126272.6|126372.1|126272.1|126372.6|126272.6|126372.1|126272.1|2
1653291240000|2022-05-23 07:34:00|126372.6|126272.6|126372.6|126272.6|126372.6|126272.6|126372.6|126272.6|1
1653291250000|2022-05-23 07:34:10|126372.1|126272.1|126372.1|126272.1|126372.1|126272.1|126372.1|126272.1|1
1653291260000|2022-05-23 07:34:20|126372.6|126272.6|126377.3|126277.3|126377.3|126277.3|126372.6|126272.6|4
1653291320000|2022-05-23 07:35:20|126377.8|126277.8|126377.8|126277.8|126377.8|126277.8|126377.8|126277.8|1
1653291330000|2022-05-23 07:35:30|126378.1|126278.1|126380.3|126280.3|126380.3|126280.3|126377.8|126277.8|9
1653291340000|2022-05-23 07:35:40|126379.9|126279.9|126379.9|126279.9|126380.3|126280.3|126379.3|126279.3|12
1653291350000|2022-05-23 07:35:50|126380.3|126280.3|126379.9|126279.9|126380.3|126280.3|126379.9|126279.9|12
1653291360000|2022-05-23 07:36:00|126380.3|126280.3|126380.1|126280.1|126380.3|126280.3|126380.1|126280.1|6
1653291370000|2022-05-23 07:36:10|126380.3|126280.3|126381.9|126281.9|126382.8|126282.8|126379.9|126279.9|9
1653291380000|2022-05-23 07:36:20|126382.4|126282.4|126382.4|126282.4|126383.3|126283.3|126381.9|126281.9|12
1653291390000|2022-05-23 07:36:30|126381.9|126281.9|126418.3|126318.3|126418.3|126318.3|126381.9|126281.9|16
1653291400000|2022-05-23 07:36:40|126417.8|126317.8|126416.9|126316.9|126417.8|126317.8|126413.2|126313.2|14
1653291410000|2022-05-23 07:36:50|126416.8|126316.8|126423.1|126323.1|126423.1|126323.1|126416.3|126316.3|16
1653291420000|2022-05-23 07:37:00|126422.8|126322.8|126420.9|126320.9|126423.3|126323.3|126419.8|126319.8|28
1653291430000|2022-05-23 07:37:10|126419.6|126319.6|126431.8|126331.8|126432.1|126332.1|126419.3|126319.3|20
1653291440000|2022-05-23 07:37:20|126432.1|126332.1|126430.8|126330.8|126432.1|126332.1|126430.8|126330.8|10
1653291450000|2022-05-23 07:37:30|126430.3|126330.3|126429.6|126329.6|126433.8|126333.8|126429.6|126329.6|24
1653291460000|2022-05-23 07:37:40|126429.3|126329.3|126427.8|126327.8|126429.3|126329.3|126426.9|126326.9|14
1653291470000|2022-05-23 07:37:50|126427.3|126327.3|126418.6|126318.6|126427.3|126327.3|126416.3|126316.3|21
1653291480000|2022-05-23 07:38:00|126419.1|126319.1|126412.5|126312.5|126421.1|126321.1|126412.5|126312.5|18
1653291490000|2022-05-23 07:38:10|126411.5|126311.5|126429|126329|126432.1|126332.1|126411.5|126311.5|23
1653291500000|2022-05-23 07:38:20|126430|126330|126421.3|126321.3|126430.1|126330.1|126418.9|126318.9|14
1653291510000|2022-05-23 07:38:30|126421.6|126321.6|126426.5|126326.5|126426.5|126326.5|126421.6|126321.6|10
1653291520000|2022-05-23 07:38:40|126427|126327|126425.5|126325.5|126427|126327|126422.3|126322.3|4
1653291530000|2022-05-23 07:38:50|126426|126326|126429.1|126329.1|126429.1|126329.1|126422.8|126322.8|5
1653291540000|2022-05-23 07:39:00|126429.6|126329.6|126432.1|126332.1|126432.1|126332.1|126428.6|126328.6|3
1653291550000|2022-05-23 07:39:10|126431.1|126331.1|126429.5|126329.5|126431.1|126331.1|126428.5|126328.5|7
1653291560000|2022-05-23 07:39:20|126430|126330|126428.5|126328.5|126431.3|126331.3|126428.5|126328.5|5
1653291570000|2022-05-23 07:39:30|126429.3|126329.3|126430.1|126330.1|126432.6|126332.6|126427.8|126327.8|11
1653291580000|2022-05-23 07:39:40|126430.6|126330.6|126433.3|126333.3|126433.3|126333.3|126428.6|126328.6|6
1653291590000|2022-05-23 07:39:50|126432.8|126332.8|126433.4|126333.4|126433.4|126333.4|126430.6|126330.6|14
1653291600000|2022-05-23 07:40:00|126433.1|126333.1|126434.1|126334.1|126434.1|126334.1|126432.4|126332.4|11
1653291610000|2022-05-23 07:40:10|126433.6|126333.6|126436.6|126336.6|126436.6|126336.6|126432.6|126332.6|13
1653291620000|2022-05-23 07:40:20|126436.1|126336.1|126472.1|126372.1|126472.1|126372.1|126436.1|126336.1|7
1653291630000|2022-05-23 07:40:30|126476.8|126376.8|126485|126385|126499|126399|126476.8|126376.8|17
1653291640000|2022-05-23 07:40:40|126484.5|126384.5|126489.3|126389.3|126489.3|126389.3|126484|126384|8
1653291660000|2022-05-23 07:41:00|126488.9|126388.9|126488.6|126388.6|126488.9|126388.9|126488.6|126388.6|2
1653291670000|2022-05-23 07:41:10|126489.1|126389.1|126520|126420|126520|126420|126489.1|126389.1|12
1653291680000|2022-05-23 07:41:20|126519.5|126419.5|126526.5|126426.5|126533.5|126433.5|126519|126419|14
1653291690000|2022-05-23 07:41:30|126528|126428|126526|126426|126528|126428|126523|126423|9
1653291700000|2022-05-23 07:41:40|126527.5|126427.5|126492.8|126392.8|126532.1|126432.1|126492.1|126392.1|19
1653291710000|2022-05-23 07:41:50|126492.6|126392.6|126467.6|126367.6|126492.6|126392.6|126460.1|126360.1|21
1653291720000|2022-05-23 07:42:00|126467.9|126367.9|126471.1|126371.1|126472.9|126372.9|126467.9|126367.9|13
1653291730000|2022-05-23 07:42:10|126470.6|126370.6|126497.8|126397.8|126499.8|126399.8|126470.6|126370.6|19
1653291740000|2022-05-23 07:42:20|126495|126395|126499.3|126399.3|126499.3|126399.3|126488.8|126388.8|19
1653291750000|2022-05-23 07:42:30|126498.3|126398.3|126504.6|126404.6|126505|126405|126497.3|126397.3|18
1653291760000|2022-05-23 07:42:40|126504|126404|126498.8|126398.8|126504|126404|126498.3|126398.3|4
1653291770000|2022-05-23 07:42:50|126498.3|126398.3|126490.1|126390.1|126498.3|126398.3|126488.6|126388.6|12
1653291780000|2022-05-23 07:43:00|126488.1|126388.1|126484.5|126384.5|126489.6|126389.6|126482.1|126382.1|20
1653291790000|2022-05-23 07:43:10|126484|126384|126484.5|126384.5|126484.5|126384.5|126483.5|126383.5|3
1653291810000|2022-05-23 07:43:30|126483.5|126383.5|126489.9|126389.9|126490.6|126390.6|126483.5|126383.5|8
1653291820000|2022-05-23 07:43:40|126490.8|126390.8|126490.4|126390.4|126490.8|126390.8|126490.4|126390.4|3
1653291840000|2022-05-23 07:44:00|126491.3|126391.3|126487.8|126387.8|126491.8|126391.8|126487.8|126387.8|8
1653291850000|2022-05-23 07:44:10|126489.1|126389.1|126486.6|126386.6|126489.6|126389.6|126486.3|126386.3|17
1653291860000|2022-05-23 07:44:20|126486.8|126386.8|126484|126384|126488.6|126388.6|126479.2|126379.2|17
1653291870000|2022-05-23 07:44:30|126483|126383|126478.8|126378.8|126485.1|126385.1|126469|126369|19
1653291880000|2022-05-23 07:44:40|126483.8|126383.8|126487.6|126387.6|126488.1|126388.1|126483.8|126383.8|14
1653291890000|2022-05-23 07:44:50|126488.1|126388.1|126489.8|126389.8|126489.8|126389.8|126485.5|126385.5|20
1653291900000|2022-05-23 07:45:00|126488.8|126388.8|126489.8|126389.8|126489.8|126389.8|126488.1|126388.1|20
1653291910000|2022-05-23 07:45:10|126489.6|126389.6|126477|126377|126489.6|126389.6|126477|126377|16
1653291920000|2022-05-23 07:45:20|126478.5|126378.5|126479.8|126379.8|126479.8|126379.8|126478|126378|20
1653291930000|2022-05-23 07:45:30|126479.6|126379.6|126476|126376|126488.3|126388.3|126476|126376|21
1653291940000|2022-05-23 07:45:40|126474.6|126374.6|126478.3|126378.3|126478.8|126378.8|126471.5|126371.5|14
1653291950000|2022-05-23 07:45:50|126477.8|126377.8|126479.1|126379.1|126479.1|126379.1|126466.8|126366.8|12
1653291960000|2022-05-23 07:46:00|126479.3|126379.3|126482.5|126382.5|126482.5|126382.5|126479.1|126379.1|11
1653291970000|2022-05-23 07:46:10|126482|126382|126484.5|126384.5|126484.5|126384.5|126482|126382|16
1653291980000|2022-05-23 07:46:20|126491.3|126391.3|126491.8|126391.8|126497.3|126397.3|126490.8|126390.8|20
1653291990000|2022-05-23 07:46:30|126494.6|126394.6|126491.3|126391.3|126496.8|126396.8|126490.8|126390.8|19
1653292000000|2022-05-23 07:46:40|126491.5|126391.5|126481|126381|126491.5|126391.5|126481|126381|8
1653292010000|2022-05-23 07:46:50|126483|126383|126481.6|126381.6|126483.5|126383.5|126480.7|126380.7|8
1653292020000|2022-05-23 07:47:00|126481.5|126381.5|126471.5|126371.5|126481.5|126381.5|126469.5|126369.5|17
1653292030000|2022-05-23 07:47:10|126472.5|126372.5|126474|126374|126475.5|126375.5|126472.5|126372.5|15
1653292040000|2022-05-23 07:47:20|126474.5|126374.5|126470.5|126370.5|126474.5|126374.5|126469.5|126369.5|15
1653292050000|2022-05-23 07:47:30|126469.5|126369.5|126474|126374|126474|126374|126469|126369|24
1653292060000|2022-05-23 07:47:40|126463|126363|126456|126356|126463|126363|126435.6|126335.6|19
1653292070000|2022-05-23 07:47:50|126435.6|126335.6|126454|126354|126458.6|126358.6|126435.6|126335.6|11
1653292080000|2022-05-23 07:48:00|126457.6|126357.6|126457.6|126357.6|126457.6|126357.6|126457.6|126357.6|1
1653292090000|2022-05-23 07:48:10|126459.7|126359.7|126459.7|126359.7|126459.7|126359.7|126459.7|126359.7|1
1653292100000|2022-05-23 07:48:20|126458.1|126358.1|126459.7|126359.7|126459.7|126359.7|126455|126355|16
1653292110000|2022-05-23 07:48:30|126458.1|126358.1|126458.6|126358.6|126458.6|126358.6|126453.3|126353.3|14
1653292120000|2022-05-23 07:48:40|126459.1|126359.1|126459.7|126359.7|126459.7|126359.7|126458.6|126358.6|8
1653292130000|2022-05-23 07:48:50|126458.6|126358.6|126458.6|126358.6|126458.6|126358.6|126458.6|126358.6|1
1653292160000|2022-05-23 07:49:20|126458.1|126358.1|126458.6|126358.6|126458.6|126358.6|126456.6|126356.6|5
1653292170000|2022-05-23 07:49:30|126457|126357|126468|126368|126468|126368|126457|126357|7
1653292180000|2022-05-23 07:49:40|126468.2|126368.2|126460.1|126360.1|126468.2|126368.2|126460.1|126360.1|6
1653292200000|2022-05-23 07:50:00|126459.1|126359.1|126462.5|126362.5|126462.5|126362.5|126456.6|126356.6|8
1653292210000|2022-05-23 07:50:10|126463|126363|126462.5|126362.5|126463.5|126363.5|126462.5|126362.5|4
1653292220000|2022-05-23 07:50:20|126461.5|126361.5|126461|126361|126461.5|126361.5|126459.7|126359.7|10
1653292230000|2022-05-23 07:50:30|126461.5|126361.5|126463.5|126363.5|126464.5|126364.5|126461.5|126361.5|5
1653292240000|2022-05-23 07:50:40|126463|126363|126463.5|126363.5|126463.5|126363.5|126461|126361|9
1653292250000|2022-05-23 07:50:50|126463|126363|126464|126364|126464.5|126364.5|126461|126361|10
1653292260000|2022-05-23 07:51:00|126465|126365|126464.5|126364.5|126465.5|126365.5|126461|126361|7
1653292270000|2022-05-23 07:51:10|126463.5|126363.5|126464|126364|126466|126366|126463.5|126363.5|5
1653292280000|2022-05-23 07:51:20|126463|126363|126464.5|126364.5|126464.5|126364.5|126463|126363|3
1653292290000|2022-05-23 07:51:30|126463.5|126363.5|126464.5|126364.5|126465|126365|126463|126363|6
1653292300000|2022-05-23 07:51:40|126463|126363|126462|126362|126464.5|126364.5|126462|126362|4
1653292320000|2022-05-23 07:52:00|126461|126361|126461|126361|126461|126361|126461|126361|1
1653292330000|2022-05-23 07:52:10|126461.5|126361.5|126461|126361|126461.5|126361.5|126460.6|126360.6|6
1653292340000|2022-05-23 07:52:20|126461.5|126361.5|126463|126363|126464.5|126364.5|126461.5|126361.5|10
1653292350000|2022-05-23 07:52:30|126447|126347|126454.6|126354.6|126459.3|126359.3|126444.3|126344.3|15
1653292360000|2022-05-23 07:52:40|126456|126356|126458.3|126358.3|126458.8|126358.8|126455|126355|12
1653292370000|2022-05-23 07:52:50|126458.6|126358.6|126459.1|126359.1|126459.8|126359.8|126458.3|126358.3|6
1653292380000|2022-05-23 07:53:00|126458.6|126358.6|126458.3|126358.3|126459.1|126359.1|126458.3|126358.3|3
1653292390000|2022-05-23 07:53:10|126458.1|126358.1|126459.6|126359.6|126459.6|126359.6|126457|126357|11
1653292400000|2022-05-23 07:53:20|126459.1|126359.1|126457.6|126357.6|126459.1|126359.1|126457|126357|13
1653292410000|2022-05-23 07:53:30|126457|126357|126456.8|126356.8|126457.6|126357.6|126456.6|126356.6|6
1653292420000|2022-05-23 07:53:40|126457|126357|126458.8|126358.8|126458.8|126358.8|126454|126354|13
1653292430000|2022-05-23 07:53:50|126457.6|126357.6|126456.6|126356.6|126460.1|126360.1|126456.6|126356.6|8
1653292440000|2022-05-23 07:54:00|126457|126357|126460.6|126360.6|126460.7|126360.7|126457|126357|14
1653292450000|2022-05-23 07:54:10|126459.7|126359.7|126467|126367|126467.5|126367.5|126459.7|126359.7|9
1653292460000|2022-05-23 07:54:20|126467.5|126367.5|126462.5|126362.5|126468|126368|126461.5|126361.5|8
1653292470000|2022-05-23 07:54:30|126463|126363|126464|126364|126464|126364|126461.5|126361.5|8
1653292480000|2022-05-23 07:54:40|126465.5|126365.5|126460.5|126360.5|126465.5|126365.5|126460.5|126360.5|11
1653292490000|2022-05-23 07:54:50|126460|126360|126461.4|126361.4|126461.4|126361.4|126460|126360|3
1653292500000|2022-05-23 07:55:00|126461|126361|126460.5|126360.5|126461|126361|126460.5|126360.5|2
1653292510000|2022-05-23 07:55:10|126460|126360|126454.5|126354.5|126460|126360|126454|126354|11
1653292520000|2022-05-23 07:55:20|126455.1|126355.1|126459.6|126359.6|126463.5|126363.5|126443.8|126343.8|16
1653292530000|2022-05-23 07:55:30|126456.6|126356.6|126456.5|126356.5|126462.5|126362.5|126456.2|126356.2|11
1653292540000|2022-05-23 07:55:40|126461.5|126361.5|126470|126370|126470|126370|126461.5|126361.5|17
1653292550000|2022-05-23 07:55:50|126469.5|126369.5|126461.5|126361.5|126474|126374|126460|126360|18
1653292560000|2022-05-23 07:56:00|126462|126362|126470.3|126370.3|126470.3|126370.3|126458.3|126358.3|16
1653292570000|2022-05-23 07:56:10|126470.5|126370.5|126472|126372|126475|126375|126470.5|126370.5|10
1653292580000|2022-05-23 07:56:20|126471.5|126371.5|126474|126374|126475.5|126375.5|126471.5|126371.5|13
1653292590000|2022-05-23 07:56:30|126474.5|126374.5|126476.5|126376.5|126477.5|126377.5|126474.5|126374.5|11
1653292600000|2022-05-23 07:56:40|126476|126376|126462.5|126362.5|126476.5|126376.5|126462.5|126362.5|5
1653292650000|2022-05-23 07:57:30|126461.7|126361.7|126456.1|126356.1|126461.7|126361.7|126454.1|126354.1|10
1653292660000|2022-05-23 07:57:40|126456.5|126356.5|126456.5|126356.5|126456.5|126356.5|126456.5|126356.5|1
1653292730000|2022-05-23 07:58:50|126452.2|126352.2|126442.5|126342.5|126452.2|126352.2|126442.5|126342.5|2
1653292740000|2022-05-23 07:59:00|126429|126329|126438.8|126338.8|126455.1|126355.1|126426.5|126326.5|16
1653292750000|2022-05-23 07:59:10|126438.1|126338.1|126403.1|126303.1|126438.1|126338.1|126393.1|126293.1|15
1653292760000|2022-05-23 07:59:20|126402.5|126302.5|126402.5|126302.5|126404.1|126304.1|126400.1|126300.1|7
1653292770000|2022-05-23 07:59:30|126404.1|126304.1|126406.1|126306.1|126406.1|126306.1|126404.1|126304.1|3
1653292790000|2022-05-23 07:59:50|126406.5|126306.5|126405.5|126305.5|126407.1|126307.1|126401.5|126301.5|16
1653292800000|2022-05-23 08:00:00|126404.6|126304.6|126399.5|126299.5|126404.6|126304.6|126399.5|126299.5|4
1653292810000|2022-05-23 08:00:10|126404.1|126304.1|126394.1|126294.1|126407.1|126307.1|126394.1|126294.1|11
1653292820000|2022-05-23 08:00:20|126398|126298|126395.1|126295.1|126401.1|126301.1|126388.5|126288.5|19
1653292830000|2022-05-23 08:00:30|126398.1|126298.1|126389.1|126289.1|126398.1|126298.1|126384.1|126284.1|20
1653292840000|2022-05-23 08:00:40|126385.1|126285.1|126386.1|126286.1|126392.5|126292.5|126385.1|126285.1|21
1653292850000|2022-05-23 08:00:50|126389.1|126289.1|126395.5|126295.5|126395.5|126295.5|126388.1|126288.1|13
1653292860000|2022-05-23 08:01:00|126397.1|126297.1|126418.5|126318.5|126418.5|126318.5|126397.1|126297.1|3
1653292870000|2022-05-23 08:01:10|126420.4|126320.4|126422.1|126322.1|126422.1|126322.1|126418.5|126318.5|13
1653292880000|2022-05-23 08:01:20|126421.4|126321.4|126418.5|126318.5|126421.4|126321.4|126418.5|126318.5|7
1653292890000|2022-05-23 08:01:30|126419.4|126319.4|126419.4|126319.4|126420|126320|126419.1|126319.1|5
1653292910000|2022-05-23 08:01:50|126420|126320|126420.4|126320.4|126420.4|126320.4|126419.4|126319.4|4
1653292920000|2022-05-23 08:02:00|126420|126320|126427.8|126327.8|126428.1|126328.1|126419.4|126319.4|13
1653292930000|2022-05-23 08:02:10|126428.1|126328.1|126428.2|126328.2|126428.3|126328.3|126421|126321|10
1653292940000|2022-05-23 08:02:20|126422.5|126322.5|126423.1|126323.1|126428.2|126328.2|126422.5|126322.5|4
1653292960000|2022-05-23 08:02:40|126422.5|126322.5|126428.4|126328.4|126428.4|126328.4|126420.4|126320.4|10
1653292970000|2022-05-23 08:02:50|126428.3|126328.3|126456.5|126356.5|126457.5|126357.5|126428.3|126328.3|20
1653292980000|2022-05-23 08:03:00|126457|126357|126452.5|126352.5|126458.8|126358.8|126451.5|126351.5|11
1653292990000|2022-05-23 08:03:10|126453.8|126353.8|126457.8|126357.8|126457.8|126357.8|126453.8|126353.8|13
1653293000000|2022-05-23 08:03:20|126457.1|126357.1|126456.5|126356.5|126457.1|126357.1|126450.3|126350.3|16
1653293010000|2022-05-23 08:03:30|126456|126356|126450.5|126350.5|126456|126356|126450.5|126350.5|5
1653293020000|2022-05-23 08:03:40|126451|126351|126454.5|126354.5|126454.5|126354.5|126451|126351|9
1653293030000|2022-05-23 08:03:50|126453|126353|126435|126335|126453|126353|126435|126335|5
1653293040000|2022-05-23 08:04:00|126435.8|126335.8|126433.8|126333.8|126444.2|126344.2|126432.8|126332.8|12
1653293050000|2022-05-23 08:04:10|126434.8|126334.8|126447.2|126347.2|126447.2|126347.2|126434.8|126334.8|17
1653293060000|2022-05-23 08:04:20|126447.5|126347.5|126448|126348|126449.5|126349.5|126447|126347|12
1653293070000|2022-05-23 08:04:30|126449.5|126349.5|126456.5|126356.5|126456.5|126356.5|126447.5|126347.5|11
1653293080000|2022-05-23 08:04:40|126458.5|126358.5|126457|126357|126458.5|126358.5|126457|126357|6
1653293090000|2022-05-23 08:04:50|126456|126356|126458|126358|126458|126358|126456|126356|4
1653293110000|2022-05-23 08:05:10|126457|126357|126454.5|126354.5|126457|126357|126454.5|126354.5|4
1653293120000|2022-05-23 08:05:20|126455|126355|126460|126360|126461.5|126361.5|126455|126355|9
1653293130000|2022-05-23 08:05:30|126462|126362|126458.5|126358.5|126462|126362|126456.5|126356.5|6
1653293140000|2022-05-23 08:05:40|126458|126358|126456.7|126356.7|126459|126359|126456|126356|9
1653293150000|2022-05-23 08:05:50|126456.4|126356.4|126454.5|126354.5|126456.4|126356.4|126453|126353|4
1653293160000|2022-05-23 08:06:00|126455|126355|126458.5|126358.5|126458.5|126358.5|126455|126355|6
1653293170000|2022-05-23 08:06:10|126455.9|126355.9|126458|126358|126458|126358|126455.9|126355.9|2
1653293180000|2022-05-23 08:06:20|126457.5|126357.5|126457|126357|126457.5|126357.5|126457|126357|2
1653293190000|2022-05-23 08:06:30|126456|126356|126455|126355|126457.5|126357.5|126455|126355|8
1653293200000|2022-05-23 08:06:40|126457.5|126357.5|126458|126358|126458|126358|126455.9|126355.9|4
1653293210000|2022-05-23 08:06:50|126459|126359|126463.5|126363.5|126464.5|126364.5|126457.2|126357.2|13
1653293220000|2022-05-23 08:07:00|126462.5|126362.5|126460.5|126360.5|126462.5|126362.5|126460.5|126360.5|4
1653293230000|2022-05-23 08:07:10|126460|126360|126467.5|126367.5|126467.5|126367.5|126459.5|126359.5|11
1653293240000|2022-05-23 08:07:20|126467|126367|126516.5|126316.5|126516.5|126368|126464.5|126316.5|14
1653293250000|2022-05-23 08:07:30|126515.5|126315.5|126510|126310|126517.2|126317.2|126509.5|126309.5|22
1653293260000|2022-05-23 08:07:40|126509.7|126309.7|126511.5|126311.5|126511.5|126311.5|126508.7|126308.7|18
1653293270000|2022-05-23 08:07:50|126511|126311|126498.2|126298.2|126511|126311|126498.2|126298.2|20
1653293280000|2022-05-23 08:08:00|126502|126302|126497.2|126297.2|126502|126302|126496.2|126296.2|17
1653293290000|2022-05-23 08:08:10|126496.7|126296.7|126502|126302|126502.2|126302.2|126492.7|126292.7|17
1653293300000|2022-05-23 08:08:20|126499.7|126299.7|126505.2|126305.2|126509.5|126309.5|126499|126299|26
1653293310000|2022-05-23 08:08:30|126504.5|126304.5|126512.5|126312.5|126513|126313|126504.5|126304.5|18
1653293320000|2022-05-23 08:08:40|126514|126314|126497.5|126297.5|126514|126314|126497|126297|20
1653293330000|2022-05-23 08:08:50|126498|126298|126435|126335|126502.5|126335.5|126434.3|126294.7|13
1653293340000|2022-05-23 08:09:00|126435.5|126335.5|126492.5|126292.5|126492.7|126336.3|126435.5|126286|19
1653293350000|2022-05-23 08:09:10|126486|126286|126501.5|126301.5|126501.5|126301.5|126482.8|126282.8|7
1653293360000|2022-05-23 08:09:20|126503.5|126303.5|126506|126306|126508.6|126308.6|126503.5|126303.5|11
1653293370000|2022-05-23 08:09:30|126505.6|126305.6|126500.3|126300.3|126508.5|126308.5|126500.3|126300.3|16
1653293380000|2022-05-23 08:09:40|126499.8|126299.8|126441.5|126341.5|126499.8|126342.8|126440.4|126292.5|18
1653293390000|2022-05-23 08:09:50|126489.5|126289.5|126432.4|126332.4|126489.5|126333|126430|126289.5|12
1653293400000|2022-05-23 08:10:00|126434.1|126334.1|126437|126337|126437|126337|126434.1|126334.1|4
1653293410000|2022-05-23 08:10:10|126440.4|126340.4|126440.4|126340.4|126440.4|126340.4|126440.4|126340.4|1
1653293420000|2022-05-23 08:10:20|126439.4|126339.4|126435|126335|126439.5|126339.5|126430.8|126330.8|8
1653293430000|2022-05-23 08:10:30|126429.4|126329.4|126424.5|126324.5|126429.4|126329.4|126424.5|126324.5|4
1653293440000|2022-05-23 08:10:40|126424|126324|126424.5|126324.5|126427.5|126327.5|126423.5|126323.5|8
1653293450000|2022-05-23 08:10:50|126424|126324|126420.5|126320.5|126424|126324|126420.5|126320.5|4
1653293460000|2022-05-23 08:11:00|126420|126320|126413|126313|126420.5|126320.5|126413|126313|4
1653293470000|2022-05-23 08:11:10|126406.1|126306.1|126419.5|126319.5|126419.5|126319.5|126405|126305|13
1653293480000|2022-05-23 08:11:20|126417|126317|126413|126313|126417|126317|126413|126313|3
1653293490000|2022-05-23 08:11:30|126400.1|126300.1|126413|126313|126413|126313|126400.1|126300.1|3
1653293500000|2022-05-23 08:11:40|126413.4|126313.4|126413|126313|126414|126314|126413|126313|3
1653293510000|2022-05-23 08:11:50|126413.4|126313.4|126419.5|126319.5|126419.5|126319.5|126413.4|126313.4|16
1653293530000|2022-05-23 08:12:10|126426|126326|126428.4|126328.4|126428.4|126328.4|126426|126326|3
1653293580000|2022-05-23 08:13:00|126480|126280|126430.4|126330.4|126481.3|126334.1|126430.4|126276|16
1653293590000|2022-05-23 08:13:10|126433.5|126333.5|126435|126335|126435|126335|126433.5|126333.5|6
1653293610000|2022-05-23 08:13:30|126434.5|126334.5|126435|126335|126435|126335|126434.1|126334.1|4
1653293620000|2022-05-23 08:13:40|126434.1|126334.1|126435|126335|126435|126335|126434.1|126334.1|3
1653293630000|2022-05-23 08:13:50|126434.5|126334.5|126435|126335|126435|126335|126434.5|126334.5|2
1653293650000|2022-05-23 08:14:10|126408.8|126308.8|126409.9|126309.9|126409.9|126309.9|126408.8|126308.8|2
1653293660000|2022-05-23 08:14:20|126409.5|126309.5|126435.5|126335.5|126436|126336|126409.5|126309.5|9
1653293670000|2022-05-23 08:14:30|126434.5|126334.5|126434.1|126334.1|126434.5|126334.5|126430.4|126330.4|9
1653293680000|2022-05-23 08:14:40|126432.5|126332.5|126435|126335|126435|126335|126432|126332|6
1653293690000|2022-05-23 08:14:50|126434.5|126334.5|126435|126335|126435|126335|126434.5|126334.5|2
1653293700000|2022-05-23 08:15:00|126435.5|126335.5|126444|126344|126444|126344|126435.5|126335.5|7
1653293710000|2022-05-23 08:15:10|126443.5|126343.5|126443.5|126343.5|126444|126344|126443.5|126343.5|9
1653293720000|2022-05-23 08:15:20|126442.8|126342.8|126445.1|126345.1|126445.1|126345.1|126442.6|126342.6|20
1653293730000|2022-05-23 08:15:30|126444.6|126344.6|126452.3|126352.3|126452.4|126352.4|126444|126344|12
1653293740000|2022-05-23 08:15:40|126452.2|126352.2|126451|126351|126452.4|126352.4|126450.7|126350.7|6
1653293750000|2022-05-23 08:15:50|126450.9|126350.9|126438.6|126338.6|126452.4|126352.4|126437.5|126337.5|18
1653293760000|2022-05-23 08:16:00|126438.1|126338.1|126424.5|126324.5|126438.1|126338.1|126423.4|126323.4|23
1653293770000|2022-05-23 08:16:10|126423.1|126323.1|126429.4|126329.4|126429.4|126329.4|126422.5|126322.5|13
1653293780000|2022-05-23 08:16:20|126429.5|126329.5|126424|126324|126429.8|126329.8|126422.4|126322.4|13
1653293790000|2022-05-23 08:16:30|126423.4|126323.4|126431.4|126331.4|126483.1|126336.5|126423|126283.1|16
1653293800000|2022-05-23 08:16:40|126437.4|126337.4|126400|126300|126439.4|126339.4|126400|126300|14
1653293820000|2022-05-23 08:17:00|126399|126299|126390|126290|126399|126299|126390|126290|3
1653293830000|2022-05-23 08:17:10|126397.6|126297.6|126396.1|126296.1|126397.6|126297.6|126390|126290|4
1653293850000|2022-05-23 08:17:30|126402.6|126302.6|126418|126318|126419.1|126319.1|126402.6|126302.6|8
1653293860000|2022-05-23 08:17:40|126417.4|126317.4|126417.4|126317.4|126418.4|126318.4|126415.4|126315.4|13
1653293870000|2022-05-23 08:17:50|126418|126318|126416.8|126316.8|126419.4|126319.4|126416.3|126316.3|16
1653293880000|2022-05-23 08:18:00|126413.5|126313.5|126413.5|126313.5|126414.4|126314.4|126410.8|126310.8|12
1653293890000|2022-05-23 08:18:10|126414|126314|126413.8|126313.8|126416.4|126316.4|126412.5|126312.5|17
1653293900000|2022-05-23 08:18:20|126414.4|126314.4|126414.3|126314.3|126416.4|126316.4|126413.8|126313.8|18
1653293910000|2022-05-23 08:18:30|126414|126314|126402.5|126302.5|126414|126314|126402.5|126302.5|4
1653293920000|2022-05-23 08:18:40|126402.1|126302.1|126402.5|126302.5|126403.1|126303.1|126402.1|126302.1|4
1653293960000|2022-05-23 08:19:20|126402.8|126302.8|126446.8|126346.8|126489.5|126347.5|126402.8|126289.5|22
1653293970000|2022-05-23 08:19:30|126447.3|126347.3|126445|126345|126501.3|126349|126444|126300|18
1653293980000|2022-05-23 08:19:40|126444.4|126344.4|126449|126349|126449|126349|126444.4|126344.4|12
1653293990000|2022-05-23 08:19:50|126448|126348|126446|126346|126449|126349|126444.5|126344.5|20
1653294000000|2022-05-23 08:20:00|126445.4|126345.4|126444.1|126344.1|126446.4|126346.4|126444.1|126344.1|9
1653294010000|2022-05-23 08:20:10|126445|126345|126444.4|126344.4|126445|126345|126443.5|126343.5|4
1653294020000|2022-05-23 08:20:20|126444.1|126344.1|126425.8|126325.8|126444.1|126344.1|126425.8|126325.8|7
1653294030000|2022-05-23 08:20:30|126475|126275|126476.5|126276.5|126476.5|126322.5|126420.3|126271|19
1653294040000|2022-05-23 08:20:40|126475.5|126275.5|126476.1|126276.1|126479|126279|126474.5|126274.5|22
1653294050000|2022-05-23 08:20:50|126478|126278|126480.6|126280.6|126480.6|126280.6|126476.1|126276.1|17
1653294060000|2022-05-23 08:21:00|126480.5|126280.5|126473|126273|126491.5|126291.5|126473|126273|16
1653294070000|2022-05-23 08:21:10|126473.5|126273.5|126470|126270|126473.5|126273.5|126470|126270|3
1653294080000|2022-05-23 08:21:20|126468|126268|126486.5|126286.5|126486.5|126286.5|126468|126268|6
1653294090000|2022-05-23 08:21:30|126477.1|126277.1|126474.1|126274.1|126483|126283|126471.1|126271.1|19
1653294100000|2022-05-23 08:21:40|126471.1|126271.1|126475|126275|126477.5|126277.5|126447.6|126247.6|11
1653294160000|2022-05-23 08:22:40|126472.1|126272.1|126478|126278|126478|126278|126472.1|126272.1|2
1653294230000|2022-05-23 08:23:50|126470.1|126270.1|126477.1|126277.1|126477.1|126277.1|126462|126262|3
1653294240000|2022-05-23 08:24:00|126465.5|126265.5|126457.1|126257.1|126465.5|126265.5|126455.5|126255.5|3
1653294250000|2022-05-23 08:24:10|126462|126262|126462|126262|126462|126262|126462|126262|1
1653294260000|2022-05-23 08:24:20|126454.5|126254.5|126451.1|126251.1|126454.5|126254.5|126451|126251|3
1653294270000|2022-05-23 08:24:30|126452.1|126252.1|126459.1|126259.1|126460.1|126260.1|126452.1|126252.1|13
1653294280000|2022-05-23 08:24:40|126461.5|126261.5|126463.1|126263.1|126464.1|126264.1|126460.1|126260.1|18
1653294290000|2022-05-23 08:24:50|126462.5|126262.5|126452.5|126252.5|126463.1|126263.1|126452.5|126252.5|17
1653294300000|2022-05-23 08:25:00|126456.6|126256.6|126466.1|126266.1|126468.5|126268.5|126447.5|126247.5|17
1653294310000|2022-05-23 08:25:10|126463.1|126263.1|126469.5|126269.5|126469.5|126269.5|126463.1|126263.1|5
1653294320000|2022-05-23 08:25:20|126385.3|126285.3|126365|126265|126385.3|126285.3|126365|126265|5
1653294330000|2022-05-23 08:25:30|126412.1|126212.1|126351.5|126251.5|126412.1|126251.5|126351.5|126205.3|4
1653294340000|2022-05-23 08:25:40|126320.3|126220.3|126389.1|126189.1|126390.6|126220.3|126317|126185.1|12
1653294350000|2022-05-23 08:25:50|126388.6|126188.6|126381.6|126181.6|126388.6|126188.6|126381.6|126181.6|5
1653294360000|2022-05-23 08:26:00|126338.1|126238.1|126395.3|126195.3|126395.3|126238.1|126338.1|126195.3|2
1653294370000|2022-05-23 08:26:10|126395.8|126195.8|126336|126236|126395.8|126236|126336|126195.1|3
1653294380000|2022-05-23 08:26:20|126322.4|126222.4|126316.8|126216.8|126322.4|126222.4|126316.8|126216.8|3
1653294390000|2022-05-23 08:26:30|126316.3|126216.3|126371.1|126171.1|126374.1|126216.3|126316.3|126163.5|6
1653294400000|2022-05-23 08:26:40|126371.8|126171.8|126339.4|126239.4|126375.1|126239.4|126334|126171.8|5
1653294430000|2022-05-23 08:27:10|126340|126240|126345|126245|126345|126245|126340|126240|3
1653294440000|2022-05-23 08:27:20|126350|126250|126346|126246|126350|126250|126345|126245|3
1653294450000|2022-05-23 08:27:30|126349|126249|126349|126249|126349|126249|126349|126249|1
1653294460000|2022-05-23 08:27:40|126346|126246|126345.4|126245.4|126346|126246|126345.4|126245.4|2
1653294480000|2022-05-23 08:28:00|126348.8|126248.8|126351.1|126251.1|126351.1|126251.1|126348.8|126248.8|3
1653294490000|2022-05-23 08:28:10|126351.6|126251.6|126351.6|126251.6|126351.6|126251.6|126351.6|126251.6|1
1653294530000|2022-05-23 08:28:50|126352.1|126252.1|126352.1|126252.1|126352.1|126252.1|126352.1|126252.1|1
1653294540000|2022-05-23 08:29:00|126352.6|126252.6|126345.8|126245.8|126352.6|126252.6|126345.8|126245.8|3
1653294550000|2022-05-23 08:29:10|126346.1|126246.1|126372.5|126272.5|126372.5|126272.5|126345.8|126245.8|8
1653294560000|2022-05-23 08:29:20|126373.5|126273.5|126373.5|126273.5|126373.5|126273.5|126373.5|126273.5|1
1653294570000|2022-05-23 08:29:30|126373|126273|126373.5|126273.5|126373.5|126273.5|126373|126273|2
1653294580000|2022-05-23 08:29:40|126374|126274|126374|126274|126374|126274|126374|126274|1
1653294590000|2022-05-23 08:29:50|126374.5|126274.5|126373.5|126273.5|126374.5|126274.5|126373.5|126273.5|2
1653294600000|2022-05-23 08:30:00|126373.9|126273.9|126374.1|126274.1|126374.1|126274.1|126373.9|126273.9|2
1653294610000|2022-05-23 08:30:10|126373.9|126273.9|126373.9|126273.9|126373.9|126273.9|126373.9|126273.9|1
1653294620000|2022-05-23 08:30:20|126374.4|126274.4|126374.7|126274.7|126374.7|126274.7|126374.4|126274.4|2
1653294630000|2022-05-23 08:30:30|126375|126275|126375.4|126275.4|126375.4|126275.4|126375|126275|2
1653294650000|2022-05-23 08:30:50|126375.2|126275.2|126374.5|126274.5|126375.2|126275.2|126374.5|126274.5|4
1653294660000|2022-05-23 08:31:00|126374|126274|126374.5|126274.5|126374.5|126274.5|126374|126274|2
1653294690000|2022-05-23 08:31:30|126424|126224|126424.5|126224.5|126424.5|126224.5|126424|126224|2
1653294720000|2022-05-23 08:32:00|126425|126225|126425|126225|126425|126225|126425|126225|1
1653294740000|2022-05-23 08:32:20|126381|126281|126417.8|126317.8|126417.8|126317.8|126381|126281|4
1653294750000|2022-05-23 08:32:30|126413.4|126313.4|126483.5|126283.5|126484.5|126313.4|126413.4|126280|8
1653294760000|2022-05-23 08:32:40|126484|126284|126488.5|126288.5|126488.5|126288.5|126484|126284|7
1653294770000|2022-05-23 08:32:50|126489|126289|126489|126289|126489|126289|126488.5|126288.5|3
1653294780000|2022-05-23 08:33:00|126484.1|126284.1|126481.5|126281.5|126484.1|126284.1|126480.5|126280.5|4
1653294790000|2022-05-23 08:33:10|126481|126281|126488.5|126288.5|126488.5|126288.5|126481|126281|6
1653294800000|2022-05-23 08:33:20|126488.6|126288.6|126489.4|126289.4|126489.4|126289.4|126488.6|126288.6|2
1653294810000|2022-05-23 08:33:30|126489.6|126289.6|126490.1|126290.1|126490.1|126290.1|126489.6|126289.6|2
1653294820000|2022-05-23 08:33:40|126491.6|126291.6|126509|126309|126510.5|126310.5|126491.6|126291.6|7
1653294830000|2022-05-23 08:33:50|126510|126310|126511|126311|126511|126311|126509.5|126309.5|3
1653294840000|2022-05-23 08:34:00|126511.5|126311.5|126511.5|126311.5|126511.5|126311.5|126511|126311|3
1653294850000|2022-05-23 08:34:10|126511|126311|126511.1|126311.1|126511.1|126311.1|126510.6|126310.6|4
1653294860000|2022-05-23 08:34:20|126510.6|126310.6|126510.6|126310.6|126510.6|126310.6|126510.6|126310.6|1
1653294870000|2022-05-23 08:34:30|126511.1|126311.1|126516|126316|126516|126316|126511.1|126311.1|2
1653294880000|2022-05-23 08:34:40|126515|126315|126516.1|126316.1|126516.1|126316.1|126515|126315|9
1653294890000|2022-05-23 08:34:50|126515.6|126315.6|126515.6|126315.6|126515.6|126315.6|126515.6|126315.6|1
1653294910000|2022-05-23 08:35:10|126515.1|126315.1|126515.1|126315.1|126515.1|126315.1|126515.1|126315.1|1
1653294920000|2022-05-23 08:35:20|126514.6|126314.6|126513.6|126313.6|126514.6|126314.6|126513.6|126313.6|2
1653294940000|2022-05-23 08:35:40|126513.1|126313.1|126513.1|126313.1|126513.1|126313.1|126513.1|126313.1|1
1653294970000|2022-05-23 08:36:10|126515.1|126315.1|126530.1|126330.1|126530.1|126330.1|126515.1|126315.1|2
1653294980000|2022-05-23 08:36:20|126529.5|126329.5|126530.1|126330.1|126530.1|126330.1|126529.5|126329.5|2
1653294990000|2022-05-23 08:36:30|126540.1|126340.1|126569.6|126369.6|126569.6|126369.6|126540.1|126340.1|3
1653295000000|2022-05-23 08:36:40|126570.1|126370.1|126566|126366|126570.1|126370.1|126566|126366|7
1653295010000|2022-05-23 08:36:50|126566.1|126366.1|126565|126365|126566.1|126366.1|126565|126365|4
1653295020000|2022-05-23 08:37:00|126564.5|126364.5|126564|126364|126564.6|126364.6|126564|126364|4
1653295030000|2022-05-23 08:37:10|126563.5|126363.5|126562.5|126362.5|126563.5|126363.5|126562.5|126362.5|3
1653295040000|2022-05-23 08:37:20|126562|126362|126562|126362|126562.1|126362.1|126562|126362|3
1653295050000|2022-05-23 08:37:30|126561.5|126361.5|126565.1|126365.1|126565.1|126365.1|126561|126361|3
1653295100000|2022-05-23 08:38:20|126565|126365|126565.1|126365.1|126565.1|126365.1|126565|126365|2
1653295110000|2022-05-23 08:38:30|126566.1|126366.1|126566|126366|126566.1|126366.1|126566|126366|2
1653295170000|2022-05-23 08:39:30|126571.1|126371.1|126571.1|126371.1|126571.1|126371.1|126571.1|126371.1|1
1653295190000|2022-05-23 08:39:50|126571|126371|126571.1|126371.1|126571.1|126371.1|126571|126371|2
1653295220000|2022-05-23 08:40:20|126571|126371|126571.1|126371.1|126571.1|126371.1|126571|126371|2
1653295240000|2022-05-23 08:40:40|126571|126371|126571.1|126371.1|126571.1|126371.1|126571|126371|2
1653295250000|2022-05-23 08:40:50|126574.1|126374.1|126573.5|126373.5|126583|126383|126573.5|126373.5|7
1653295260000|2022-05-23 08:41:00|126574.1|126374.1|126570.5|126370.5|126576|126376|126566.5|126366.5|13
1653295270000|2022-05-23 08:41:10|126569.1|126369.1|126567.1|126367.1|126570.1|126370.1|126567.1|126367.1|9
1653295280000|2022-05-23 08:41:20|126569.1|126369.1|126536.1|126336.1|126572.5|126372.5|126536.1|126336.1|14
1653295290000|2022-05-23 08:41:30|126518.9|126318.9|126526|126326|126528.1|126328.1|126518.9|126318.9|10
1653295300000|2022-05-23 08:41:40|126527|126327|126524.6|126324.6|126535.1|126335.1|126524.6|126324.6|15
1653295310000|2022-05-23 08:41:50|126525.6|126325.6|126524|126324|126530|126330|126524|126324|14
1653295320000|2022-05-23 08:42:00|126528.1|126328.1|126528.1|126328.1|126529.1|126329.1|126524|126324|12
1653295330000|2022-05-23 08:42:10|126528|126328|126520|126320|126528.1|126328.1|126520|126320|11
1653295340000|2022-05-23 08:42:20|126515.1|126315.1|126497.5|126297.5|126517.1|126317.1|126496.1|126296.1|16
1653295350000|2022-05-23 08:42:30|126497.1|126297.1|126498.5|126298.5|126499.1|126299.1|126497.1|126297.1|11
1653295360000|2022-05-23 08:42:40|126499.1|126299.1|126548.9|126348.9|126548.9|126348.9|126496.1|126296.1|14
1653295370000|2022-05-23 08:42:50|126530.5|126330.5|126536.5|126336.5|126552.5|126352.5|126530.5|126330.5|10
1653295380000|2022-05-23 08:43:00|126549|126349|126523.1|126323.1|126554.1|126354.1|126523.1|126323.1|4
1653295390000|2022-05-23 08:43:10|126526.9|126326.9|126518.6|126318.6|126527.5|126327.5|126518.6|126318.6|15
1653295400000|2022-05-23 08:43:20|126518.1|126318.1|126516.1|126316.1|126520.5|126320.5|126516.1|126316.1|6
1653295440000|2022-05-23 08:44:00|126521.9|126321.9|126521.9|126321.9|126521.9|126321.9|126521.8|126321.8|3
1653295450000|2022-05-23 08:44:10|126522.9|126322.9|126535.1|126335.1|126535.1|126335.1|126522.9|126322.9|2
1653295470000|2022-05-23 08:44:30|126535|126335|126535.1|126335.1|126535.1|126335.1|126535|126335|2
1653295480000|2022-05-23 08:44:40|126544.5|126344.5|126544.5|126344.5|126544.5|126344.5|126544.5|126344.5|1
1653295490000|2022-05-23 08:44:50|126541.1|126341.1|126541.5|126341.5|126544.5|126344.5|126541.1|126341.1|5
1653295500000|2022-05-23 08:45:00|126544.4|126344.4|126541.1|126341.1|126544.5|126344.5|126541.1|126341.1|3
1653295510000|2022-05-23 08:45:10|126541|126341|126541.1|126341.1|126541.1|126341.1|126541|126341|2
1653295520000|2022-05-23 08:45:20|126544.5|126344.5|126544.5|126344.5|126544.5|126344.5|126541.1|126341.1|3
1653295530000|2022-05-23 08:45:30|126546.1|126346.1|126546.1|126346.1|126546.1|126346.1|126546.1|126346.1|1
1653295560000|2022-05-23 08:46:00|126546|126346|126546.1|126346.1|126546.4|126346.4|126546|126346|6
1653295570000|2022-05-23 08:46:10|126546|126346|126549.5|126349.5|126549.5|126349.5|126546|126346|13
1653295580000|2022-05-23 08:46:20|126549.4|126349.4|126546.1|126346.1|126549.5|126349.5|126546.1|126346.1|5
1653295590000|2022-05-23 08:46:30|126546.4|126346.4|126546.1|126346.1|126546.9|126346.9|126546|126346|19
1653295600000|2022-05-23 08:46:40|126546.4|126346.4|126546.4|126346.4|126549.5|126349.5|126545.8|126345.8|18
1653295610000|2022-05-23 08:46:50|126546.1|126346.1|126546.4|126346.4|126546.9|126346.9|126546.1|126346.1|10
1653295620000|2022-05-23 08:47:00|126546.1|126346.1|126546.4|126346.4|126546.9|126346.9|126546.1|126346.1|15
1653295630000|2022-05-23 08:47:10|126546.1|126346.1|126546.1|126346.1|126546.9|126346.9|126543.9|126343.9|18
1653295640000|2022-05-23 08:47:20|126545.8|126345.8|126546.1|126346.1|126546.1|126346.1|126545.7|126345.7|6
1653295650000|2022-05-23 08:47:30|126546.4|126346.4|126546.1|126346.1|126549.5|126349.5|126546.1|126346.1|14
1653295660000|2022-05-23 08:47:40|126545.8|126345.8|126545.8|126345.8|126546.1|126346.1|126544.3|126344.3|6
1653295670000|2022-05-23 08:47:50|126545.3|126345.3|126535.5|126335.5|126545.8|126345.8|126534.3|126334.3|9
1653295680000|2022-05-23 08:48:00|126534.3|126334.3|126526.1|126326.1|126534.3|126334.3|126526.1|126326.1|2
1653295690000|2022-05-23 08:48:10|126523.7|126323.7|126519.4|126319.4|126523.7|126323.7|126518.9|126318.9|4
1653295700000|2022-05-23 08:48:20|126520.5|126320.5|126574|126374|126576.5|126376.5|126512.4|126312.4|13
1653295710000|2022-05-23 08:48:30|126574.5|126374.5|126568.5|126368.5|126574.5|126374.5|126567.5|126367.5|9
1653295720000|2022-05-23 08:48:40|126568|126368|126568.5|126368.5|126568.5|126368.5|126567.5|126367.5|6
1653295730000|2022-05-23 08:48:50|126569|126369|126570.5|126370.5|126570.5|126370.5|126569|126369|4
1653295740000|2022-05-23 08:49:00|126571|126371|126571|126371|126571|126371|126571|126371|1
1653295750000|2022-05-23 08:49:10|126571.5|126371.5|126572.5|126372.5|126572.5|126372.5|126571.5|126371.5|3
1653295760000|2022-05-23 08:49:20|126571|126371|126570.5|126370.5|126571|126371|126570.5|126370.5|4
1653295770000|2022-05-23 08:49:30|126570.4|126370.4|126559.3|126359.3|126570.4|126370.4|126559.3|126359.3|2
1653295780000|2022-05-23 08:49:40|126572.5|126372.5|126573.5|126373.5|126573.5|126373.5|126572|126372|5
1653295790000|2022-05-23 08:49:50|126574|126374|126574|126374|126574|126374|126574|126374|1
1653295800000|2022-05-23 08:50:00|126574.5|126374.5|126574|126374|126574.5|126374.5|126574|126374|2
1653295810000|2022-05-23 08:50:10|126574.5|126374.5|126574.5|126374.5|126574.5|126374.5|126574.5|126374.5|1
1653295830000|2022-05-23 08:50:30|126578|126378|126573|126373|126578.5|126378.5|126573|126373|4
1653295840000|2022-05-23 08:50:40|126572.9|126372.9|126572.9|126372.9|126572.9|126372.9|126572.9|126372.9|1
1653295880000|2022-05-23 08:51:20|126557.3|126357.3|126579.1|126379.1|126579.1|126379.1|126557.3|126357.3|2
1653295890000|2022-05-23 08:51:30|126579|126379|126579.1|126379.1|126579.1|126379.1|126579|126379|2
1653295960000|2022-05-23 08:52:40|126579|126379|126579.1|126379.1|126579.1|126379.1|126579|126379|2
1653295970000|2022-05-23 08:52:50|126579|126379|126579.1|126379.1|126579.1|126379.1|126579|126379|2
1653295980000|2022-05-23 08:53:00|126604.5|126404.5|126573.9|126373.9|126604.5|126404.5|126573.9|126373.9|3
1653295990000|2022-05-23 08:53:10|126574|126374|126561.9|126361.9|126574|126374|126561.9|126361.9|2
1653296000000|2022-05-23 08:53:20|126563.1|126363.1|126552.9|126352.9|126563.1|126363.1|126552.9|126352.9|2
1653296030000|2022-05-23 08:53:50|126554.1|126354.1|126556.9|126356.9|126556.9|126356.9|126554.1|126354.1|2
1653296040000|2022-05-23 08:54:00|126557|126357|126566.1|126366.1|126566.1|126366.1|126557|126357|4
1653296060000|2022-05-23 08:54:20|126594.1|126394.1|126594.1|126394.1|126594.1|126394.1|126594.1|126394.1|1
1653296070000|2022-05-23 08:54:30|126594|126394|126594.1|126394.1|126594.1|126394.1|126584.9|126384.9|6
1653296080000|2022-05-23 08:54:40|126584.9|126384.9|126594.1|126394.1|126594.1|126394.1|126584.9|126384.9|4
1653296090000|2022-05-23 08:54:50|126594|126394|126594.1|126394.1|126594.1|126394.1|126594|126394|2
1653296100000|2022-05-23 08:55:00|126600.5|126400.5|126582.9|126382.9|126605.5|126405.5|126582.9|126382.9|4
1653296140000|2022-05-23 08:55:40|126583|126383|126582.9|126382.9|126583|126383|126582.9|126382.9|4
1653296150000|2022-05-23 08:55:50|126583|126383|126582.9|126382.9|126590.5|126390.5|126582.9|126382.9|9
1653296160000|2022-05-23 08:56:00|126590|126390|126583.9|126383.9|126591|126391|126582.9|126382.9|12
1653296170000|2022-05-23 08:56:10|126590|126390|126589|126389|126591|126391|126589|126389|7
1653296180000|2022-05-23 08:56:20|126587|126387|126587|126387|126589.5|126389.5|126583.9|126383.9|5
1653296190000|2022-05-23 08:56:30|126589|126389|126584|126384|126589|126389|126583.9|126383.9|6
1653296200000|2022-05-23 08:56:40|126583.9|126383.9|126583.4|126383.4|126583.9|126383.9|126582.4|126382.4|4
1653296220000|2022-05-23 08:57:00|126582.4|126382.4|126580.4|126380.4|126582.4|126382.4|126579.9|126379.9|7
1653296230000|2022-05-23 08:57:10|126579.4|126379.4|126564.9|126364.9|126584|126384|126564.9|126364.9|10
1653296250000|2022-05-23 08:57:30|126565|126365|126564.9|126364.9|126565|126365|126564.9|126364.9|2
1653296280000|2022-05-23 08:58:00|126565|126365|126564.9|126364.9|126565|126365|126564.9|126364.9|2
1653296290000|2022-05-23 08:58:10|126572.1|126372.1|126562.9|126362.9|126572.1|126372.1|126562.9|126362.9|2
1653296310000|2022-05-23 08:58:30|126563|126363|126562.9|126362.9|126563|126363|126562.9|126362.9|2
1653296340000|2022-05-23 08:59:00|126570.1|126370.1|126570.1|126370.1|126570.1|126370.1|126570.1|126370.1|1
1653296360000|2022-05-23 08:59:20|126561|126361|126545.9|126345.9|126561|126361|126545.9|126345.9|4
1653296380000|2022-05-23 08:59:40|126558.1|126358.1|126558.1|126358.1|126558.1|126358.1|126558.1|126358.1|1
1653296390000|2022-05-23 08:59:50|126545.9|126345.9|126548.1|126348.1|126548.1|126348.1|126545.9|126345.9|2
1653296420000|2022-05-23 09:00:20|126544.9|126344.9|126544.9|126344.9|126544.9|126344.9|126544.9|126344.9|1
1653296460000|2022-05-23 09:01:00|126546.1|126346.1|126546.1|126346.1|126546.1|126346.1|126546.1|126346.1|1
1653296470000|2022-05-23 09:01:10|126546|126346|126528.1|126328.1|126546.1|126346.1|126528.1|126328.1|3
1653296480000|2022-05-23 09:01:20|126505.1|126305.1|126493.1|126293.1|126505.1|126305.1|126493.1|126293.1|2
1653296510000|2022-05-23 09:01:50|126500.9|126300.9|126500.9|126300.9|126500.9|126300.9|126500.9|126300.9|1
1653296530000|2022-05-23 09:02:10|126501.1|126301.1|126501.9|126301.9|126501.9|126301.9|126500.9|126300.9|3
1653296540000|2022-05-23 09:02:20|126532.9|126332.9|126532.9|126332.9|126532.9|126332.9|126532.9|126332.9|1
1653296600000|2022-05-23 09:03:20|126533.1|126333.1|126532.9|126332.9|126533.1|126333.1|126532.9|126332.9|2
1653296610000|2022-05-23 09:03:30|126533.1|126333.1|126532.9|126332.9|126533.1|126333.1|126532.9|126332.9|4
1653296670000|2022-05-23 09:04:30|126533.1|126333.1|126532.9|126332.9|126533.1|126333.1|126532.9|126332.9|2
1653296680000|2022-05-23 09:04:40|126533.1|126333.1|126532.9|126332.9|126533.1|126333.1|126532.9|126332.9|2
1653296710000|2022-05-23 09:05:10|126520.1|126320.1|126507.9|126307.9|126520.1|126320.1|126507.9|126307.9|2
1653296750000|2022-05-23 09:05:50|126498.1|126298.1|126513.1|126313.1|126513.1|126313.1|126498.1|126298.1|3
1653296760000|2022-05-23 09:06:00|126492.9|126292.9|126488.1|126288.1|126492.9|126292.9|126488.1|126288.1|2
1653296830000|2022-05-23 09:07:10|126494.9|126294.9|126501.1|126301.1|126501.1|126301.1|126494.9|126294.9|2
1653296850000|2022-05-23 09:07:30|126467.1|126267.1|126464.1|126264.1|126467.1|126267.1|126464.1|126264.1|2
1653296860000|2022-05-23 09:07:40|126469.1|126269.1|126469.1|126269.1|126469.1|126269.1|126469.1|126269.1|1
1653296870000|2022-05-23 09:07:50|126466.5|126266.5|126466.5|126266.5|126466.5|126266.5|126466.4|126266.4|3
1653296910000|2022-05-23 09:08:30|126455.3|126255.3|126456.3|126256.3|126456.3|126256.3|126455.3|126255.3|2
1653296920000|2022-05-23 09:08:40|126456.2|126256.2|126463.1|126263.1|126463.1|126263.1|126456.2|126256.2|8
1653296940000|2022-05-23 09:09:00|126463|126263|126462.5|126262.5|126463|126263|126462.5|126262.5|2
1653296950000|2022-05-23 09:09:10|126445.1|126245.1|126430|126230|126445.1|126245.1|126429.1|126229.1|6
1653296960000|2022-05-23 09:09:20|126426.1|126226.1|126426.1|126226.1|126426.1|126226.1|126426.1|126226.1|1
1653296970000|2022-05-23 09:09:30|126430|126230|126432|126232|126432|126232|126430|126230|2
1653296980000|2022-05-23 09:09:40|126432.5|126232.5|126432.5|126232.5|126432.5|126232.5|126432.5|126232.5|1
1653296990000|2022-05-23 09:09:50|126425|126225|126419.1|126219.1|126425|126225|126419|126219|5
1653297000000|2022-05-23 09:10:00|126429.1|126229.1|126434.2|126234.2|126435.7|126235.7|126429.1|126229.1|6
1653297010000|2022-05-23 09:10:10|126433.7|126233.7|126433.2|126233.2|126433.7|126233.7|126433.2|126233.2|2
1653297020000|2022-05-23 09:10:20|126434.9|126234.9|126437.4|126237.4|126437.9|126237.9|126434.9|126234.9|7
1653297030000|2022-05-23 09:10:30|126439.3|126239.3|126448.1|126248.1|126456.8|126256.8|126439.3|126239.3|8
1653297050000|2022-05-23 09:10:50|126448.6|126248.6|126464.9|126264.9|126465.6|126265.6|126448.6|126248.6|7
1653297060000|2022-05-23 09:11:00|126464.4|126264.4|126476.2|126276.2|126476.2|126276.2|126464.4|126264.4|3
1653297070000|2022-05-23 09:11:10|126476.7|126276.7|126463.4|126263.4|126476.7|126276.7|126462.7|126262.7|4
1653297080000|2022-05-23 09:11:20|126458.3|126258.3|126461.4|126261.4|126462.5|126262.5|126458.3|126258.3|7
1653297090000|2022-05-23 09:11:30|126462.4|126262.4|126462.5|126262.5|126462.5|126262.5|126462.4|126262.4|2
1653297120000|2022-05-23 09:12:00|126456.3|126256.3|126456.3|126256.3|126456.3|126256.3|126456.2|126256.2|7
1653297130000|2022-05-23 09:12:10|126456.2|126256.2|126462.5|126262.5|126462.5|126262.5|126456.2|126256.2|2
1653297190000|2022-05-23 09:13:10|126456.2|126256.2|126456.2|126256.2|126456.2|126256.2|126456.2|126256.2|1
1653297200000|2022-05-23 09:13:20|126439.1|126239.1|126449.8|126249.8|126449.8|126249.8|126436|126236|10
1653297210000|2022-05-23 09:13:30|126449.7|126249.7|126450.5|126250.5|126450.5|126250.5|126449.7|126249.7|4
1653297220000|2022-05-23 09:13:40|126450.1|126250.1|126450.1|126250.1|126450.1|126250.1|126450.1|126250.1|1
1653297230000|2022-05-23 09:13:50|126450|126250|126450.1|126250.1|126450.1|126250.1|126450|126250|2
1653297240000|2022-05-23 09:14:00|126450|126250|126450.1|126250.1|126450.1|126250.1|126450|126250|2
1653297250000|2022-05-23 09:14:10|126450|126250|126450.1|126250.1|126450.1|126250.1|126450|126250|2
1653297280000|2022-05-23 09:14:40|126451.5|126251.5|126452.5|126252.5|126452.5|126252.5|126451.5|126251.5|2
1653297290000|2022-05-23 09:14:50|126452.4|126252.4|126452.5|126252.5|126452.5|126252.5|126452.4|126252.4|2
1653297300000|2022-05-23 09:15:00|126452.4|126252.4|126452.5|126252.5|126452.5|126252.5|126452.4|126252.4|2
1653297310000|2022-05-23 09:15:10|126452.4|126252.4|126452.5|126252.5|126452.5|126252.5|126452.4|126252.4|2
1653297340000|2022-05-23 09:15:40|126465|126265|126464|126264|126465|126265|126464|126264|2
1653297350000|2022-05-23 09:15:50|126479.5|126279.5|126482.9|126282.9|126483.5|126283.5|126478|126278|7
1653297360000|2022-05-23 09:16:00|126484|126284|126486|126286|126486|126286|126483.4|126283.4|6
1653297370000|2022-05-23 09:16:10|126486.5|126286.5|126486.5|126286.5|126486.5|126286.5|126486.5|126286.5|1
1653297380000|2022-05-23 09:16:20|126487|126287|126489.9|126289.9|126489.9|126289.9|126487|126287|4
1653297390000|2022-05-23 09:16:30|126490.4|126290.4|126488.1|126288.1|126493.4|126293.4|126488.1|126288.1|4
1653297400000|2022-05-23 09:16:40|126478|126278|126461.1|126261.1|126478|126278|126461.1|126261.1|6
1653297450000|2022-05-23 09:17:30|126460.1|126260.1|126459.6|126259.6|126460.1|126260.1|126459.6|126259.6|2
1653297540000|2022-05-23 09:19:00|126453.1|126253.1|126444.5|126244.5|126453.1|126253.1|126444.4|126244.4|5
1653297550000|2022-05-23 09:19:10|126444.4|126244.4|126444.5|126244.5|126444.5|126244.5|126444.4|126244.4|2
1653297560000|2022-05-23 09:19:20|126444.4|126244.4|126444.5|126244.5|126444.5|126244.5|126444.4|126244.4|2
1653297570000|2022-05-23 09:19:30|126439.5|126239.5|126451.1|126251.1|126451.1|126251.1|126438.5|126238.5|5
1653297580000|2022-05-23 09:19:40|126452.5|126252.5|126456.1|126256.1|126459.4|126259.4|126452.5|126252.5|5
1653297590000|2022-05-23 09:19:50|126456|126256|126451.1|126251.1|126456.1|126256.1|126451.1|126251.1|4
1653297600000|2022-05-23 09:20:00|126451|126251|126451.1|126251.1|126451.1|126251.1|126451|126251|2
1653297620000|2022-05-23 09:20:20|126451|126251|126451.1|126251.1|126451.1|126251.1|126451|126251|2
1653297640000|2022-05-23 09:20:40|126451|126251|126451.1|126251.1|126451.1|126251.1|126451|126251|2
1653297650000|2022-05-23 09:20:50|126460.1|126260.1|126469.5|126269.5|126469.5|126269.5|126460.1|126260.1|4
1653297660000|2022-05-23 09:21:00|126458.1|126258.1|126453.5|126253.5|126458.1|126258.1|126453.5|126253.5|3
1653297670000|2022-05-23 09:21:10|126452.1|126252.1|126453.1|126253.1|126453.1|126253.1|126452|126252|3
1653297750000|2022-05-23 09:22:30|126448.4|126248.4|126448.4|126248.4|126448.4|126248.4|126448.4|126248.4|1
1653297770000|2022-05-23 09:22:50|126448.3|126248.3|126448.4|126248.4|126448.4|126248.4|126448.3|126248.3|2
1653297810000|2022-05-23 09:23:30|126448.3|126248.3|126448.4|126248.4|126448.4|126248.4|126448.3|126248.3|2
1653297820000|2022-05-23 09:23:40|126448.3|126248.3|126448.4|126248.4|126448.4|126248.4|126448.3|126248.3|2
1653297830000|2022-05-23 09:23:50|126448.3|126248.3|126451.4|126251.4|126451.4|126251.4|126448.3|126248.3|5
1653297840000|2022-05-23 09:24:00|126451.3|126251.3|126451.4|126251.4|126451.4|126251.4|126451.3|126251.3|2
1653297850000|2022-05-23 09:24:10|126439.8|126239.8|126430.4|126230.4|126439.8|126239.8|126430.3|126230.3|6
1653297860000|2022-05-23 09:24:20|126432.8|126232.8|126432.8|126232.8|126432.8|126232.8|126432.7|126232.7|3
1653297870000|2022-05-23 09:24:30|126433.8|126233.8|126395.4|126295.4|126433.8|126295.4|126392.6|126233.8|3
1653297880000|2022-05-23 09:24:40|126389.8|126289.8|126389.8|126289.8|126389.8|126289.8|126389.8|126289.8|1
1653297890000|2022-05-23 09:24:50|126390.1|126290.1|126390.1|126290.1|126390.1|126290.1|126390.1|126290.1|1
1653297910000|2022-05-23 09:25:10|126390|126290|126395.6|126295.6|126395.6|126295.6|126390|126290|6
1653297920000|2022-05-23 09:25:20|126398.6|126298.6|126399.6|126299.6|126400.9|126300.9|126398.6|126298.6|6
1653297930000|2022-05-23 09:25:30|126400.1|126300.1|126400.6|126300.6|126401.1|126301.1|126400.1|126300.1|3
1653297940000|2022-05-23 09:25:40|126400.5|126300.5|126404.2|126304.2|126404.2|126304.2|126400.5|126300.5|2
1653297950000|2022-05-23 09:25:50|126416.2|126316.2|126428.2|126328.2|126428.2|126328.2|126416.2|126316.2|5
1653297960000|2022-05-23 09:26:00|126425.7|126325.7|126417.6|126317.6|126426.2|126326.2|126417.6|126317.6|5
1653297970000|2022-05-23 09:26:10|126421.6|126321.6|126424.1|126324.1|126424.1|126324.1|126421.6|126321.6|3
1653297990000|2022-05-23 09:26:30|126424.6|126324.6|126437.1|126337.1|126437.1|126337.1|126424.6|126324.6|4
1653298000000|2022-05-23 09:26:40|126436.6|126336.6|126437|126337|126437.6|126337.6|126436.6|126336.6|6
1653298030000|2022-05-23 09:27:10|126436.5|126336.5|126430|126330|126436.5|126336.5|126430|126330|5
1653298040000|2022-05-23 09:27:20|126430.2|126330.2|126426.5|126326.5|126430.2|126330.2|126425.4|126325.4|4
1653298060000|2022-05-23 09:27:40|126426|126326|126426|126326|126426|126326|126426|126326|1
1653298090000|2022-05-23 09:28:10|126425.5|126325.5|126433.5|126333.5|126433.5|126333.5|126425.5|126325.5|3
1653298130000|2022-05-23 09:28:50|126482.5|126282.5|126482.5|126282.5|126482.5|126282.5|126482.5|126282.5|1
1653298170000|2022-05-23 09:29:30|126481.5|126281.5|126463.8|126263.8|126481.5|126281.5|126463.8|126263.8|7
1653298200000|2022-05-23 09:30:00|126464.3|126264.3|126463.8|126263.8|126464.3|126264.3|126463.8|126263.8|2
1653298210000|2022-05-23 09:30:10|126465.3|126265.3|126465.3|126265.3|126465.3|126265.3|126465.3|126265.3|1
1653298220000|2022-05-23 09:30:20|126471.4|126271.4|126453|126253|126471.4|126271.4|126451|126251|5
1653298240000|2022-05-23 09:30:40|126452|126252|126433.7|126233.7|126452|126252|126433.7|126233.7|6
1653298250000|2022-05-23 09:30:50|126436.3|126236.3|126435.8|126235.8|126436.3|126236.3|126435.8|126235.8|2
1653298260000|2022-05-23 09:31:00|126433.7|126233.7|126433.8|126233.8|126434.3|126234.3|126433.2|126233.2|4
1653298270000|2022-05-23 09:31:10|126433.3|126233.3|126432.8|126232.8|126433.3|126233.3|126432.8|126232.8|2
1653298280000|2022-05-23 09:31:20|126430.8|126230.8|126438.4|126238.4|126438.4|126238.4|126426.8|126226.8|6
1653298330000|2022-05-23 09:32:10|126432.5|126232.5|126422.7|126222.7|126432.5|126232.5|126422.2|126222.2|12
1653298340000|2022-05-23 09:32:20|126421.7|126221.7|126420.7|126220.7|126422.7|126222.7|126420.7|126220.7|21
1653298350000|2022-05-23 09:32:30|126421.2|126221.2|126410.2|126210.2|126421.2|126221.2|126410.2|126210.2|16
1653298360000|2022-05-23 09:32:40|126389.8|126189.8|126389.7|126189.7|126392.8|126192.8|126385.8|126185.8|10
1653298370000|2022-05-23 09:32:50|126389.8|126189.8|126384.4|126184.4|126389.8|126189.8|126384.4|126184.4|2
1653298380000|2022-05-23 09:33:00|126389.8|126189.8|126391.4|126191.4|126391.4|126191.4|126389.8|126189.8|2
1653298390000|2022-05-23 09:33:10|126391.3|126191.3|126391.4|126191.4|126391.4|126191.4|126391.3|126191.3|2
1653298400000|2022-05-23 09:33:20|126390.8|126190.8|126379.8|126179.8|126390.8|126190.8|126379.8|126179.8|3
1653298410000|2022-05-23 09:33:30|126387.6|126187.6|126387.6|126187.6|126387.6|126187.6|126387.6|126187.6|1
1653298430000|2022-05-23 09:33:50|126379.8|126179.8|126379.8|126179.8|126379.8|126179.8|126379.8|126179.8|1
1653298440000|2022-05-23 09:34:00|126379.7|126179.7|126381.4|126181.4|126381.4|126181.4|126379.7|126179.7|3
1653298470000|2022-05-23 09:34:30|126381.3|126181.3|126381.4|126181.4|126381.4|126181.4|126381.3|126181.3|2
1653298490000|2022-05-23 09:34:50|126388.4|126188.4|126388.4|126188.4|126388.4|126188.4|126388.4|126188.4|1
1653298500000|2022-05-23 09:35:00|126386.2|126186.2|126386.2|126186.2|126386.2|126186.2|126386.2|126186.2|1
1653298510000|2022-05-23 09:35:10|126386.1|126186.1|126379.2|126179.2|126386.1|126186.1|126379.2|126179.2|2
1653298520000|2022-05-23 09:35:20|126386.2|126186.2|126386.2|126186.2|126386.2|126186.2|126386.2|126186.2|1
1653298530000|2022-05-23 09:35:30|126379.5|126179.5|126379.5|126179.5|126379.5|126179.5|126379.5|126179.5|1
1653298550000|2022-05-23 09:35:50|126380|126180|126371.5|126171.5|126380|126180|126371.5|126171.5|3
1653298570000|2022-05-23 09:36:10|126372|126172|126367.3|126167.3|126372|126172|126367.3|126167.3|3
1653298620000|2022-05-23 09:37:00|126367.2|126167.2|126368.1|126168.1|126368.1|126168.1|126367.2|126167.2|3
1653298650000|2022-05-23 09:37:30|126369.2|126169.2|126369.2|126169.2|126369.2|126169.2|126369.2|126169.2|1
1653298660000|2022-05-23 09:37:40|126357|126157|126353.6|126153.6|126357|126157|126352.8|126152.8|6
1653298670000|2022-05-23 09:37:50|126353.1|126153.1|126352.6|126152.6|126353.1|126153.1|126352.6|126152.6|2
1653298680000|2022-05-23 09:38:00|126352.2|126152.2|126352.2|126152.2|126352.2|126152.2|126352.2|126152.2|1
1653298690000|2022-05-23 09:38:10|126351.7|126151.7|126351.7|126151.7|126351.7|126151.7|126351.7|126151.7|1
1653298700000|2022-05-23 09:38:20|126351.2|126151.2|126351.2|126151.2|126351.2|126151.2|126351.2|126151.2|1
1653298710000|2022-05-23 09:38:30|126352.7|126152.7|126371.3|126171.3|126371.3|126171.3|126352.7|126152.7|3
1653298720000|2022-05-23 09:38:40|126371.7|126171.7|126371.7|126171.7|126371.7|126171.7|126371.7|126171.7|1
1653298740000|2022-05-23 09:39:00|126368.6|126168.6|126369.1|126169.1|126369.1|126169.1|126368.6|126168.6|2
1653298750000|2022-05-23 09:39:10|126317.1|126217.1|126317.6|126217.6|126318.1|126218.1|126317.1|126217.1|5
1653298760000|2022-05-23 09:39:20|126318.1|126218.1|126318.1|126218.1|126318.1|126218.1|126318.1|126218.1|1
1653298770000|2022-05-23 09:39:30|126318.6|126218.6|126318.6|126218.6|126318.6|126218.6|126318.6|126218.6|1
1653298780000|2022-05-23 09:39:40|126317.6|126217.6|126354|126154|126354|126217.6|126304.3|126154|8
1653298790000|2022-05-23 09:39:50|126353.8|126153.8|126352.5|126152.5|126353.8|126153.8|126352.5|126152.5|4
1653298800000|2022-05-23 09:40:00|126352.3|126152.3|126351.7|126151.7|126352.3|126152.3|126351.7|126151.7|3
1653298810000|2022-05-23 09:40:10|126351.2|126151.2|126351.2|126151.2|126351.2|126151.2|126351.2|126151.2|1
1653298820000|2022-05-23 09:40:20|126350.7|126150.7|126350.7|126150.7|126350.7|126150.7|126350.7|126150.7|1
1653298830000|2022-05-23 09:40:30|126350.2|126150.2|126350.7|126150.7|126350.7|126150.7|126349.7|126149.7|5
1653298840000|2022-05-23 09:40:40|126350.8|126150.8|126350.1|126150.1|126350.8|126150.8|126350.1|126150.1|3
1653298850000|2022-05-23 09:40:50|126350.2|126150.2|126350.2|126150.2|126350.2|126150.2|126350.2|126150.2|1
1653298860000|2022-05-23 09:41:00|126349.7|126149.7|126345.2|126145.2|126349.7|126149.7|126345.2|126145.2|4
1653298870000|2022-05-23 09:41:10|126344.2|126144.2|126346.8|126146.8|126348.3|126148.3|126344.2|126144.2|6
1653298880000|2022-05-23 09:41:20|126346.3|126146.3|126342.2|126142.2|126346.3|126146.3|126342.2|126142.2|2
1653298890000|2022-05-23 09:41:30|126341.7|126141.7|126344.8|126144.8|126344.8|126144.8|126341.7|126141.7|2
1653298900000|2022-05-23 09:41:40|126344.3|126144.3|126344.3|126144.3|126344.3|126144.3|126344.3|126144.3|1
1653298910000|2022-05-23 09:41:50|126344.8|126144.8|126344.3|126144.3|126344.8|126144.8|126344.3|126144.3|2
1653298920000|2022-05-23 09:42:00|126344.2|126144.2|126343.8|126143.8|126344.3|126144.3|126343.8|126143.8|5
1653298930000|2022-05-23 09:42:10|126343.3|126143.3|126343.3|126143.3|126343.3|126143.3|126343.3|126143.3|1
1653298940000|2022-05-23 09:42:20|126343.2|126143.2|126343.3|126143.3|126343.3|126143.3|126343.2|126143.2|2
1653298950000|2022-05-23 09:42:30|126342.8|126142.8|126342.8|126142.8|126342.8|126142.8|126342.8|126142.8|1
1653298970000|2022-05-23 09:42:50|126342.3|126142.3|126342.3|126142.3|126342.3|126142.3|126342.3|126142.3|1
1653298980000|2022-05-23 09:43:00|126341.8|126141.8|126341.8|126141.8|126341.8|126141.8|126341.8|126141.8|1
1653299000000|2022-05-23 09:43:20|126339.8|126139.8|126321.7|126121.7|126339.8|126139.8|126321.7|126121.7|2
1653299010000|2022-05-23 09:43:30|126338.3|126138.3|126322|126122|126338.3|126138.3|126322|126122|5
1653299020000|2022-05-23 09:43:40|126322.5|126122.5|126322.5|126122.5|126322.5|126122.5|126322.5|126122.5|1
1653299030000|2022-05-23 09:43:50|126323|126123|126323|126123|126323|126123|126323|126123|1
1653299040000|2022-05-23 09:44:00|126323.3|126123.3|126323.8|126123.8|126323.8|126123.8|126323.3|126123.3|2
1653299050000|2022-05-23 09:44:10|126326.3|126126.3|126326.3|126126.3|126326.3|126126.3|126326.3|126126.3|1
1653299060000|2022-05-23 09:44:20|126326.8|126126.8|126326.8|126126.8|126326.8|126126.8|126326.8|126126.8|1
1653299080000|2022-05-23 09:44:40|126327.3|126127.3|126327.3|126127.3|126327.3|126127.3|126327.3|126127.3|1
1653299100000|2022-05-23 09:45:00|126327.8|126127.8|126327.8|126127.8|126327.8|126127.8|126327.8|126127.8|1
1653299120000|2022-05-23 09:45:20|126327.3|126127.3|126327.3|126127.3|126327.3|126127.3|126327.3|126127.3|1
1653299140000|2022-05-23 09:45:40|126327.8|126127.8|126325.7|126125.7|126330|126130|126325.2|126125.2|14
1653299150000|2022-05-23 09:45:50|126326.2|126126.2|126322.3|126122.3|126326.2|126126.2|126322.2|126122.2|25
1653299160000|2022-05-23 09:46:00|126323.3|126123.3|126294.4|126094.4|126323.3|126123.3|126294.4|126094.4|21
1653299170000|2022-05-23 09:46:10|126287.4|126087.4|126278.8|126078.8|126287.4|126130.4|126230.4|126078.8|8
1653299180000|2022-05-23 09:46:20|126278.3|126078.3|126278.3|126078.3|126278.3|126078.3|126278.3|126078.3|1
1653299190000|2022-05-23 09:46:30|126284.5|126084.5|126313.7|126113.7|126313.7|126113.7|126284.5|126084.5|7
1653299200000|2022-05-23 09:46:40|126311.7|126111.7|126312.7|126112.7|126312.7|126112.7|126311.2|126111.2|3
1653299210000|2022-05-23 09:46:50|126311.2|126111.2|126310.2|126110.2|126311.2|126111.2|126310.2|126110.2|3
1653299220000|2022-05-23 09:47:00|126310.7|126110.7|126310.7|126110.7|126310.7|126110.7|126310.7|126110.7|1
1653299230000|2022-05-23 09:47:10|126310.2|126110.2|126313.7|126113.7|126314.7|126114.7|126309.7|126109.7|6
1653299240000|2022-05-23 09:47:20|126313.2|126113.2|126315.7|126115.7|126315.7|126115.7|126313.2|126113.2|4
1653299250000|2022-05-23 09:47:30|126316.2|126116.2|126317.2|126117.2|126317.2|126117.2|126316.2|126116.2|3
1653299280000|2022-05-23 09:48:00|126316.2|126116.2|126316.2|126116.2|126316.2|126116.2|126316.2|126116.2|1
1653299290000|2022-05-23 09:48:10|126315.7|126115.7|126316.2|126116.2|126316.2|126116.2|126315.2|126115.2|4
1653299300000|2022-05-23 09:48:20|126315.7|126115.7|126315.2|126115.2|126315.7|126115.7|126315.2|126115.2|2
1653299320000|2022-05-23 09:48:40|126318.2|126118.2|126324.4|126124.4|126324.4|126124.4|126318.2|126118.2|5
1653299330000|2022-05-23 09:48:50|126330.8|126130.8|126350|126150|126350|126150|126330.8|126130.8|4
1653299340000|2022-05-23 09:49:00|126352|126152|126360.8|126160.8|126360.8|126160.8|126352|126152|2
1653299350000|2022-05-23 09:49:10|126364.4|126164.4|126354.4|126154.4|126364.4|126164.4|126354.4|126154.4|4
1653299360000|2022-05-23 09:49:20|126356.3|126156.3|126364.8|126164.8|126364.8|126164.8|126356.3|126156.3|3
1653299370000|2022-05-23 09:49:30|126364.4|126164.4|126360.8|126160.8|126364.4|126164.4|126350.3|126150.3|11
1653299390000|2022-05-23 09:49:50|126369.4|126169.4|126369.4|126169.4|126370.8|126170.8|126369.4|126169.4|3
1653299400000|2022-05-23 09:50:00|126369.5|126169.5|126370|126170|126370|126170|126369.4|126169.4|3
1653299410000|2022-05-23 09:50:10|126370.5|126170.5|126370.5|126170.5|126370.5|126170.5|126370.5|126170.5|1
1653299420000|2022-05-23 09:50:20|126370|126170|126370|126170|126370|126170|126370|126170|1
1653299430000|2022-05-23 09:50:30|126369.5|126169.5|126369.5|126169.5|126369.5|126169.5|126369.5|126169.5|1
1653299440000|2022-05-23 09:50:40|126370.5|126170.5|126370.5|126170.5|126370.5|126170.5|126370.5|126170.5|1
1653299450000|2022-05-23 09:50:50|126370|126170|126369.4|126169.4|126370|126170|126369.4|126169.4|2
1653299460000|2022-05-23 09:51:00|126369.5|126169.5|126369.5|126169.5|126369.5|126169.5|126369.5|126169.5|1
1653299470000|2022-05-23 09:51:10|126370|126170|126370|126170|126370|126170|126370|126170|1
1653299480000|2022-05-23 09:51:20|126369.4|126169.4|126361.5|126161.5|126369.4|126169.4|126361.5|126161.5|2
1653299500000|2022-05-23 09:51:40|126362|126162|126362|126162|126362|126162|126362|126162|1
1653299510000|2022-05-23 09:51:50|126362.5|126162.5|126362.5|126162.5|126362.5|126162.5|126362.5|126162.5|1
1653299530000|2022-05-23 09:52:10|126363|126163|126363.5|126163.5|126364|126164|126363|126163|3
1653299560000|2022-05-23 09:52:40|126364|126164|126364|126164|126364|126164|126364|126164|1
1653299580000|2022-05-23 09:53:00|126366.4|126166.4|126364.9|126164.9|126366.4|126166.4|126364.8|126164.8|5
1653299590000|2022-05-23 09:53:10|126367.4|126167.4|126376.9|126176.9|126376.9|126223.1|126323.1|126167.4|4
1653299600000|2022-05-23 09:53:20|126375.6|126175.6|126366.4|126166.4|126375.6|126222|126322|126165.5|7
1653299610000|2022-05-23 09:53:30|126365.6|126165.6|126318|126218|126365.6|126218|126316|126165.6|3
1653299620000|2022-05-23 09:53:40|126316.5|126216.5|126316.5|126216.5|126316.5|126216.5|126316.5|126216.5|1
1653299630000|2022-05-23 09:53:50|126312.5|126212.5|126312.5|126212.5|126312.5|126212.5|126312.5|126212.5|1
1653299680000|2022-05-23 09:54:40|126312.4|126212.4|126312.5|126212.5|126312.5|126212.5|126312.4|126212.4|2
1653299710000|2022-05-23 09:55:10|126312.4|126212.4|126348|126148|126348.5|126212.5|126312.4|126148|4
1653299720000|2022-05-23 09:55:20|126347.5|126147.5|126354.1|126154.1|126354.1|126154.1|126347.5|126147.5|3
1653299730000|2022-05-23 09:55:30|126353.4|126153.4|126353.4|126153.4|126353.4|126153.4|126353.3|126153.3|3
1653299740000|2022-05-23 09:55:40|126352.9|126152.9|126352.9|126152.9|126352.9|126152.9|126352.9|126152.9|1
1653299760000|2022-05-23 09:56:00|126352.4|126152.4|126352.1|126152.1|126352.4|126152.4|126352.1|126152.1|2
1653299780000|2022-05-23 09:56:20|126352|126152|126363.5|126163.5|126363.5|126163.5|126351.5|126151.5|5
1653299790000|2022-05-23 09:56:30|126363.4|126163.4|126374.1|126174.1|126374.1|126174.1|126363.4|126163.4|5
1653299800000|2022-05-23 09:56:40|126372.5|126172.5|126364.1|126164.1|126372.5|126172.5|126364.1|126164.1|2
1653299820000|2022-05-23 09:57:00|126364|126164|126364.1|126164.1|126364.1|126164.1|126364|126164|2
1653299830000|2022-05-23 09:57:10|126316.9|126216.9|126403.5|126203.5|126403.5|126242.9|126316.9|126184.6|9
1653299840000|2022-05-23 09:57:20|126404|126204|126405.5|126205.5|126405.5|126205.5|126404|126204|4
1653299850000|2022-05-23 09:57:30|126406|126206|126408|126208|126408|126208|126406|126206|4
1653299860000|2022-05-23 09:57:40|126408.5|126208.5|126410|126210|126410|126210|126408.5|126208.5|6
1653299870000|2022-05-23 09:57:50|126409.5|126209.5|126411.6|126211.6|126412|126212|126409.5|126209.5|8
1653299880000|2022-05-23 09:58:00|126412.5|126212.5|126414.1|126214.1|126415.1|126215.1|126412.5|126212.5|7
1653299890000|2022-05-23 09:58:10|126413.6|126213.6|126413.6|126213.6|126413.6|126213.6|126413.6|126213.6|1
1653299900000|2022-05-23 09:58:20|126413.1|126213.1|126418.5|126218.5|126418.5|126218.5|126413|126213|4
1653299910000|2022-05-23 09:58:30|126419|126219|126420|126220|126420|126220|126419|126219|3
1653299920000|2022-05-23 09:58:40|126420.5|126220.5|126421.5|126221.5|126421.5|126221.5|126420.5|126220.5|3
1653299930000|2022-05-23 09:58:50|126422|126222|126422.5|126222.5|126422.5|126222.5|126422|126222|2
1653299940000|2022-05-23 09:59:00|126423|126223|126423.1|126223.1|126423.1|126223.1|126423|126223|2
1653299960000|2022-05-23 09:59:20|126423|126223|126412.1|126212.1|126423|126223|126410|126210|4
1653299970000|2022-05-23 09:59:30|126401|126201|126368.1|126168.1|126401|126201|126368.1|126168.1|3
1653299980000|2022-05-23 09:59:40|126368.6|126168.6|126398|126198|126398|126198|126368.6|126168.6|2
1653299990000|2022-05-23 09:59:50|126392|126192|126403.1|126203.1|126403.1|126203.1|126388|126188|4
1653300000000|2022-05-23 10:00:00|126396|126196|126396|126196|126396|126196|126396|126196|1
1653300020000|2022-05-23 10:00:20|126402.9|126202.9|126406.1|126206.1|126406.1|126206.1|126402.9|126202.9|2
1653300030000|2022-05-23 10:00:30|126405.5|126205.5|126405.5|126205.5|126405.5|126205.5|126405.5|126205.5|1
1653300040000|2022-05-23 10:00:40|126395|126195|126399.1|126199.1|126399.1|126199.1|126395|126195|2
1653300060000|2022-05-23 10:01:00|126393|126193|126386.9|126186.9|126393|126193|126386.9|126186.9|2
1653300070000|2022-05-23 10:01:10|126387|126187|126386.9|126186.9|126387|126187|126386.9|126186.9|2
1653300100000|2022-05-23 10:01:40|126387|126187|126386.9|126186.9|126387|126187|126386.9|126186.9|2
1653300110000|2022-05-23 10:01:50|126387|126187|126390.1|126190.1|126390.1|126190.1|126386.9|126186.9|3
1653300120000|2022-05-23 10:02:00|126385.9|126185.9|126385.9|126185.9|126385.9|126185.9|126385.9|126185.9|1
1653300130000|2022-05-23 10:02:10|126388.1|126188.1|126388.1|126188.1|126388.1|126188.1|126388.1|126188.1|1
1653300150000|2022-05-23 10:02:30|126388|126188|126388.1|126188.1|126388.1|126188.1|126388|126188|2
1653300160000|2022-05-23 10:02:40|126388|126188|126388.1|126188.1|126388.1|126188.1|126388|126188|2
1653300170000|2022-05-23 10:02:50|126384.9|126184.9|126384.9|126184.9|126384.9|126184.9|126384.9|126184.9|1
1653300200000|2022-05-23 10:03:20|126385|126185|126384.9|126184.9|126385|126185|126384.9|126184.9|2
1653300210000|2022-05-23 10:03:30|126385|126185|126384.9|126184.9|126385|126185|126384.9|126184.9|4
1653300220000|2022-05-23 10:03:40|126385|126185|126385|126185|126385|126185|126385|126185|1
1653300230000|2022-05-23 10:03:50|126384.9|126184.9|126384.9|126184.9|126385|126185|126384.9|126184.9|3
1653300240000|2022-05-23 10:04:00|126385|126185|126384.9|126184.9|126385|126185|126384.9|126184.9|2
1653300260000|2022-05-23 10:04:20|126389.1|126189.1|126389.1|126189.1|126389.1|126189.1|126389.1|126189.1|1
1653300280000|2022-05-23 10:04:40|126389|126189|126389.1|126189.1|126389.1|126189.1|126389|126189|2
1653300290000|2022-05-23 10:04:50|126389|126189|126389.1|126189.1|126389.1|126189.1|126389|126189|2
1653300300000|2022-05-23 10:05:00|126381|126181|126381|126181|126381|126181|126381|126181|1
1653300380000|2022-05-23 10:06:20|126381.1|126181.1|126381|126181|126387|126187|126381|126181|3
1653300430000|2022-05-23 10:07:10|126384|126184|126384|126184|126384|126184|126384|126184|1
1653300440000|2022-05-23 10:07:20|126386|126186|126381|126181|126386|126186|126381|126181|2
1653300470000|2022-05-23 10:07:50|126379.5|126179.5|126379.5|126179.5|126379.5|126179.5|126379.5|126179.5|1
1653300560000|2022-05-23 10:09:20|126378.1|126178.1|126378.1|126178.1|126378.1|126178.1|126378.1|126178.1|1
1653300590000|2022-05-23 10:09:50|126371.5|126171.5|126374.1|126174.1|126374.1|126174.1|126371.5|126171.5|2
1653300600000|2022-05-23 10:10:00|126373.6|126173.6|126370.5|126170.5|126373.6|126173.6|126370.5|126170.5|3
1653300610000|2022-05-23 10:10:10|126365.1|126165.1|126365.5|126165.5|126365.5|126165.5|126365.1|126165.1|2
1653300620000|2022-05-23 10:10:20|126366.5|126166.5|126366.5|126166.5|126366.5|126166.5|126366.5|126166.5|1
1653300640000|2022-05-23 10:10:40|126374.5|126174.5|126374.5|126174.5|126374.5|126174.5|126374.5|126174.5|1
1653300650000|2022-05-23 10:10:50|126366.5|126166.5|126374.5|126174.5|126374.5|126174.5|126366.5|126166.5|2
1653300660000|2022-05-23 10:11:00|126376.1|126176.1|126376.1|126176.1|126376.1|126176.1|126376.1|126176.1|1
1653300670000|2022-05-23 10:11:10|126368.1|126168.1|126376.1|126176.1|126376.1|126176.1|126368.1|126168.1|4
1653300680000|2022-05-23 10:11:20|126368.1|126168.1|126376.1|126176.1|126376.1|126176.1|126368.1|126168.1|2
1653300690000|2022-05-23 10:11:30|126375.5|126175.5|126378.1|126178.1|126378.1|126178.1|126375.5|126175.5|2
1653300700000|2022-05-23 10:11:40|126371.1|126171.1|126378.1|126178.1|126378.1|126178.1|126371.1|126171.1|2
1653300710000|2022-05-23 10:11:50|126376.1|126176.1|126368.5|126168.5|126376.1|126176.1|126368.5|126168.5|2
1653300730000|2022-05-23 10:12:10|126367.1|126167.1|126367.1|126167.1|126367.1|126167.1|126367.1|126167.1|1
1653300750000|2022-05-23 10:12:30|126367|126167|126367.1|126167.1|126367.1|126167.1|126367|126167|2
1653300790000|2022-05-23 10:13:10|126317.2|126217.2|126317.2|126217.2|126317.2|126217.2|126317.2|126217.2|1
1653300810000|2022-05-23 10:13:30|126317.7|126217.7|126317.7|126217.7|126317.7|126217.7|126317.7|126217.7|1
1653300820000|2022-05-23 10:13:40|126317.1|126217.1|126315.4|126215.4|126317.1|126217.1|126315.4|126215.4|2
1653300830000|2022-05-23 10:13:50|126314.9|126214.9|126314.7|126214.7|126314.9|126214.9|126314.7|126214.7|2
1653300840000|2022-05-23 10:14:00|126314.2|126214.2|126314.2|126214.2|126314.2|126214.2|126314.2|126214.2|1
1653300860000|2022-05-23 10:14:20|126314.1|126214.1|126313.5|126213.5|126314.1|126214.1|126313.5|126213.5|2
1653300870000|2022-05-23 10:14:30|126313.4|126213.4|126313.5|126213.5|126313.5|126213.5|126313.4|126213.4|2
1653300880000|2022-05-23 10:14:40|126313.4|126213.4|126313.5|126213.5|126313.5|126213.5|126313.4|126213.4|2
1653300890000|2022-05-23 10:14:50|126313.2|126213.2|126347|126147|126349.6|126213.2|126313.1|126147|5
1653300900000|2022-05-23 10:15:00|126349|126149|126349.3|126149.3|126350.6|126150.6|126347.7|126147.7|7
1653300910000|2022-05-23 10:15:10|126348.8|126148.8|126348.5|126148.5|126348.8|126148.8|126348.5|126148.5|2
1653300920000|2022-05-23 10:15:20|126338.1|126138.1|126346.3|126146.3|126346.6|126146.6|126338.1|126138.1|7
1653300930000|2022-05-23 10:15:30|126345.8|126145.8|126342.6|126142.6|126345.8|126145.8|126342.6|126142.6|6
1653300940000|2022-05-23 10:15:40|126342.1|126142.1|126341.8|126141.8|126342.1|126142.1|126341.8|126141.8|2
1653300950000|2022-05-23 10:15:50|126341.6|126141.6|126345.9|126145.9|126345.9|126145.9|126341.6|126141.6|2
1653300960000|2022-05-23 10:16:00|126345.8|126145.8|126345.9|126145.9|126345.9|126145.9|126345.8|126145.8|2
1653300970000|2022-05-23 10:16:10|126352|126152|126348.1|126148.1|126352|126152|126348.1|126148.1|2
1653300980000|2022-05-23 10:16:20|126345.1|126145.1|126348|126148|126351|126151|126345.1|126145.1|3
1653300990000|2022-05-23 10:16:30|126344.1|126144.1|126348|126148|126350|126150|126344.1|126144.1|3
1653301000000|2022-05-23 10:16:40|126345|126145|126343|126143|126345|126145|126343|126143|2
1653301010000|2022-05-23 10:16:50|126345|126145|126345|126145|126345|126145|126345|126145|1
1653301030000|2022-05-23 10:17:10|126347.5|126147.5|126348|126148|126348|126148|126347.5|126147.5|2
1653301040000|2022-05-23 10:17:20|126348.5|126148.5|126348.5|126148.5|126348.5|126148.5|126348.5|126148.5|1
1653301050000|2022-05-23 10:17:30|126341.9|126141.9|126341.9|126141.9|126341.9|126141.9|126341.9|126141.9|1
1653301060000|2022-05-23 10:17:40|126349.5|126149.5|126349.5|126149.5|126349.5|126149.5|126349.5|126149.5|1
1653301070000|2022-05-23 10:17:50|126350|126150|126350|126150|126350|126150|126350|126150|1
1653301110000|2022-05-23 10:18:30|126350.1|126150.1|126350.1|126150.1|126350.1|126150.1|126350.1|126150.1|1
1653301140000|2022-05-23 10:19:00|126341.9|126141.9|126350|126150|126350|126150|126341.9|126141.9|2
1653301150000|2022-05-23 10:19:10|126342.1|126142.1|126342.1|126142.1|126342.1|126142.1|126342.1|126142.1|1
1653301170000|2022-05-23 10:19:30|126342|126142|126342.1|126142.1|126342.1|126142.1|126342|126142|2
1653301180000|2022-05-23 10:19:40|126342|126142|126351|126151|126351|126151|126340|126140|4
1653301210000|2022-05-23 10:20:10|126348|126148|126348|126148|126348|126148|126348|126148|1
1653301230000|2022-05-23 10:20:30|126349|126149|126349|126149|126349|126149|126349|126149|1
1653301240000|2022-05-23 10:20:40|126361.7|126161.7|126353.3|126153.3|126366.3|126166.3|126353.3|126153.3|4
1653301250000|2022-05-23 10:20:50|126355.3|126155.3|126355.3|126155.3|126355.3|126155.3|126355.3|126155.3|1
1653301300000|2022-05-23 10:21:40|126354.3|126154.3|126354.3|126154.3|126354.3|126154.3|126354.3|126154.3|1
1653301350000|2022-05-23 10:22:30|126372.2|126172.2|126372.2|126172.2|126372.2|126172.2|126372.2|126172.2|1
1653301370000|2022-05-23 10:22:50|126376.4|126176.4|126376.4|126176.4|126376.4|126176.4|126376.4|126176.4|1
1653301410000|2022-05-23 10:23:30|126376.3|126176.3|126376.4|126176.4|126376.4|126176.4|126376.3|126176.3|4
1653301440000|2022-05-23 10:24:00|126375.8|126175.8|126375.4|126175.4|126375.8|126175.8|126375.4|126175.4|4
1653301450000|2022-05-23 10:24:10|126375.3|126175.3|126375.3|126175.3|126375.3|126175.3|126375.3|126175.3|1
1653301460000|2022-05-23 10:24:20|126375.4|126175.4|126375.4|126175.4|126375.4|126175.4|126375.4|126175.4|1
1653301470000|2022-05-23 10:24:30|126374.8|126174.8|126374.8|126174.8|126374.8|126174.8|126374.8|126174.8|1
1653301480000|2022-05-23 10:24:40|126374.7|126174.7|126374.4|126174.4|126374.8|126174.8|126374.4|126174.4|3
1653301510000|2022-05-23 10:25:10|126373.4|126173.4|126373.4|126173.4|126373.4|126173.4|126373.4|126173.4|1
1653301580000|2022-05-23 10:26:20|126373.3|126173.3|126373.4|126173.4|126373.4|126173.4|126373.3|126173.3|2
1653301680000|2022-05-23 10:28:00|126373.3|126173.3|126373.4|126173.4|126373.4|126173.4|126373.3|126173.3|4
1653301810000|2022-05-23 10:30:10|126372.8|126172.8|126372.8|126172.8|126372.8|126172.8|126372.8|126172.8|1
1653301820000|2022-05-23 10:30:20|126373.4|126173.4|126373.4|126173.4|126373.4|126173.4|126373.4|126173.4|1
1653301960000|2022-05-23 10:32:40|126374.4|126174.4|126381.8|126181.8|126381.8|126181.8|126374.4|126174.4|4
1653301970000|2022-05-23 10:32:50|126382.4|126182.4|126385.4|126185.4|126389.1|126189.1|126382.4|126182.4|5
1653301980000|2022-05-23 10:33:00|126386.4|126186.4|126385.8|126185.8|126386.4|126186.4|126385.8|126185.8|2
1653301990000|2022-05-23 10:33:10|126384.8|126184.8|126384.8|126184.8|126384.8|126184.8|126384.8|126184.8|1
1653302000000|2022-05-23 10:33:20|126385.4|126185.4|126385.4|126185.4|126385.4|126185.4|126385.4|126185.4|1
1653302030000|2022-05-23 10:33:50|126386.2|126186.2|126386.2|126186.2|126386.2|126186.2|126386.2|126186.2|1
1653302050000|2022-05-23 10:34:10|126386.7|126186.7|126386.7|126186.7|126386.7|126186.7|126386.7|126186.7|1
1653302060000|2022-05-23 10:34:20|126386.4|126186.4|126386.4|126186.4|126386.4|126186.4|126386.4|126186.4|1
1653302090000|2022-05-23 10:34:50|126386.7|126186.7|126386.7|126186.7|126386.7|126186.7|126386.7|126186.7|1
1653302100000|2022-05-23 10:35:00|126387.2|126187.2|126387.2|126187.2|126387.2|126187.2|126387.2|126187.2|1
1653302110000|2022-05-23 10:35:10|126388|126188|126388|126188|126388|126188|126388|126188|1
1653302120000|2022-05-23 10:35:20|126378.3|126178.3|126385.3|126185.3|126385.3|126185.3|126378.3|126178.3|3
1653302130000|2022-05-23 10:35:30|126380.4|126180.4|126374.4|126174.4|126380.4|126180.4|126374.4|126174.4|5
1653302140000|2022-05-23 10:35:40|126375.4|126175.4|126374.4|126174.4|126375.4|126175.4|126374.4|126174.4|2
1653302150000|2022-05-23 10:35:50|126375.4|126175.4|126379.3|126179.3|126379.3|126179.3|126375.4|126175.4|2
1653302160000|2022-05-23 10:36:00|126373.3|126173.3|126373.3|126173.3|126373.3|126173.3|126373.3|126173.3|1
1653302170000|2022-05-23 10:36:10|126379.3|126179.3|126379.3|126179.3|126379.3|126179.3|126375.3|126175.3|3
1653302180000|2022-05-23 10:36:20|126375.3|126175.3|126375.3|126175.3|126375.3|126175.3|126375.3|126175.3|1
1653302200000|2022-05-23 10:36:40|126374.3|126174.3|126375.4|126175.4|126375.4|126175.4|126366.2|126166.2|4
1653302210000|2022-05-23 10:36:50|126368.2|126168.2|126368.2|126168.2|126368.2|126168.2|126368.2|126168.2|1
1653302250000|2022-05-23 10:37:30|126368.3|126168.3|126368.2|126168.2|126368.3|126168.3|126368.2|126168.2|2
1653302300000|2022-05-23 10:38:20|126368.3|126168.3|126368.2|126168.2|126368.3|126168.3|126368.2|126168.2|2
1653302360000|2022-05-23 10:39:20|126368.3|126168.3|126368.3|126168.3|126368.3|126168.3|126368.3|126168.3|1
1653302370000|2022-05-23 10:39:30|126368.2|126168.2|126370.4|126170.4|126370.4|126170.4|126368.2|126168.2|5
1653302380000|2022-05-23 10:39:40|126370.3|126170.3|126370.4|126170.4|126370.4|126170.4|126370.3|126170.3|2
1653302430000|2022-05-23 10:40:30|126360.3|126160.3|126365.4|126165.4|126365.4|126165.4|126360.3|126160.3|2
1653302450000|2022-05-23 10:40:50|126365.3|126165.3|126365.4|126165.4|126365.4|126165.4|126365.3|126165.3|4
1653302480000|2022-05-23 10:41:20|126348.4|126148.4|126341.4|126141.4|126348.4|126148.4|126341.4|126141.4|3
1653302590000|2022-05-23 10:43:10|126344.3|126144.3|126344.3|126144.3|126344.3|126144.3|126344.3|126144.3|1
1653302640000|2022-05-23 10:44:00|126337.3|126137.3|126337.3|126137.3|126337.3|126137.3|126337.3|126137.3|1
1653302800000|2022-05-23 10:46:40|126348.3|126148.3|126348.3|126148.3|126348.3|126148.3|126348.3|126148.3|1
1653303020000|2022-05-23 10:50:20|126342.3|126142.3|126342.3|126142.3|126342.3|126142.3|126342.3|126142.3|1
1653303290000|2022-05-23 10:54:50|126348|126148|126355.4|126155.4|126355.4|126155.4|126348|126148|2
1653303300000|2022-05-23 10:55:00|126359.3|126159.3|126359.3|126159.3|126359.3|126159.3|126359.3|126159.3|1
1653303420000|2022-05-23 10:57:00|126356.3|126156.3|126356.3|126156.3|126356.3|126156.3|126356.3|126156.3|1
1653303470000|2022-05-23 10:57:50|126346.3|126146.3|126346.3|126146.3|126346.3|126146.3|126346.3|126146.3|1
1653303480000|2022-05-23 10:58:00|126346.4|126146.4|126346.3|126146.3|126346.4|126146.4|126346.3|126146.3|2
1653303540000|2022-05-23 10:59:00|126346.4|126146.4|126346.3|126146.3|126346.4|126146.4|126346.3|126146.3|2
1653303570000|2022-05-23 10:59:30|126346.7|126146.7|126346.7|126146.7|126346.7|126146.7|126346.7|126146.7|1
1653303580000|2022-05-23 10:59:40|126346.3|126146.3|126345.6|126145.6|126349.4|126149.4|126340.2|126140.2|5
1653303600000|2022-05-23 11:00:00|126346.6|126146.6|126338.5|126138.5|126346.6|126146.6|126338.5|126138.5|2
1653303720000|2022-05-23 11:02:00|126338.6|126138.6|126338.5|126138.5|126338.6|126138.6|126338.5|126138.5|2
1653303730000|2022-05-23 11:02:10|126338.6|126138.6|126338.5|126138.5|126338.6|126138.6|126338.5|126138.5|2
1653303740000|2022-05-23 11:02:20|126338.6|126138.6|126338.5|126138.5|126338.6|126138.6|126338.5|126138.5|2
1653303810000|2022-05-23 11:03:30|126338.6|126138.6|126338.5|126138.5|126338.6|126138.6|126338.5|126138.5|2
1653303820000|2022-05-23 11:03:40|126323.7|126123.7|126323.7|126123.7|126323.7|126123.7|126323.7|126123.7|1
1653303840000|2022-05-23 11:04:00|126323.6|126123.6|126323.7|126123.7|126323.7|126123.7|126323.6|126123.6|4
1653303850000|2022-05-23 11:04:10|126323.6|126123.6|126323.7|126123.7|126323.7|126123.7|126323.6|126123.6|2
1653303930000|2022-05-23 11:05:30|126323.6|126123.6|126323.7|126123.7|126323.7|126123.7|126323.6|126123.6|2
1653303970000|2022-05-23 11:06:10|126323.9|126123.9|126323.9|126123.9|126323.9|126123.9|126323.7|126123.7|3
1653303990000|2022-05-23 11:06:30|126323.7|126123.7|126263.7|126163.7|126323.7|126166.7|126263.7|126123.7|3
1653304010000|2022-05-23 11:06:50|126244|126144|126233.7|126133.7|126244|126144|126233.7|126133.7|3
1653304040000|2022-05-23 11:07:20|126219|126119|126212.3|126112.3|126219|126119|126212.3|126112.3|5
1653304050000|2022-05-23 11:07:30|126214.8|126114.8|126214.8|126114.8|126214.8|126114.8|126214.8|126114.8|1
1653304060000|2022-05-23 11:07:40|126212.3|126112.3|126212.3|126112.3|126212.3|126112.3|126212.3|126112.3|1
1653304070000|2022-05-23 11:07:50|126214.8|126114.8|126215.3|126115.3|126215.3|126115.3|126214.8|126114.8|2
1653304080000|2022-05-23 11:08:00|126212.8|126112.8|126212.8|126112.8|126212.8|126112.8|126212.8|126112.8|1
1653304100000|2022-05-23 11:08:20|126208.7|126108.7|126198.8|126098.8|126208.7|126108.7|126198.8|126098.8|2
1653304160000|2022-05-23 11:09:20|126198|126098|126198|126098|126198|126098|126198|126098|1
1653304180000|2022-05-23 11:09:40|126197.5|126097.5|126171.4|126071.4|126197.5|126097.5|126171.4|126071.4|4
1653304190000|2022-05-23 11:09:50|126171.6|126071.6|126172.6|126072.6|126173.1|126073.1|126171.6|126071.6|4
1653304200000|2022-05-23 11:10:00|126172.1|126072.1|126172.1|126072.1|126172.1|126072.1|126172.1|126072.1|1
1653304220000|2022-05-23 11:10:20|126170.1|126070.1|126170.1|126070.1|126170.1|126070.1|126170.1|126070.1|1
1653304230000|2022-05-23 11:10:30|126219.1|126019.1|126219.6|126019.6|126219.6|126019.6|126219.1|126019.1|2
1653304240000|2022-05-23 11:10:40|126219.1|126019.1|126217.5|126017.5|126219.1|126019.1|126217.5|126017.5|2
1653304250000|2022-05-23 11:10:50|126167.5|126067.5|126167.5|126067.5|126167.5|126067.5|126167.5|126067.5|1
1653304260000|2022-05-23 11:11:00|126167|126067|126167.5|126067.5|126167.5|126067.5|126167|126067|2
1653304270000|2022-05-23 11:11:10|126168.5|126068.5|126119|126019|126168.5|126068.5|126119|126019|10
1653304280000|2022-05-23 11:11:20|126118|126018|126120|126020|126120|126020|126118|126018|3
1653304290000|2022-05-23 11:11:30|126119.5|126019.5|126120|126020|126120|126020|126119.5|126019.5|2
1653304300000|2022-05-23 11:11:40|126122.5|126022.5|126120|126020|126122.5|126022.5|126118|126018|4
1653304320000|2022-05-23 11:12:00|126119.5|126019.5|126119.5|126019.5|126120|126020|126119.5|126019.5|3
1653304330000|2022-05-23 11:12:10|126120|126020|126171.3|125971.3|126171.3|126020.4|126119.5|125971.3|4
1653304340000|2022-05-23 11:12:20|126171.7|125971.7|126171.7|125971.7|126171.7|125971.7|126171.7|125971.7|1
1653304350000|2022-05-23 11:12:30|126170.3|125970.3|126170.3|125970.3|126170.3|125970.3|126170.3|125970.3|1
1653304380000|2022-05-23 11:13:00|126170.2|125970.2|126170.3|125970.3|126170.3|125970.3|126170.2|125970.2|2
1653304390000|2022-05-23 11:13:10|126170.2|125970.2|126170.3|125970.3|126170.3|125970.3|126170.2|125970.2|2
1653304400000|2022-05-23 11:13:20|126170.2|125970.2|126168.8|125968.8|126170.3|125970.3|126168.8|125968.8|7
1653304410000|2022-05-23 11:13:30|126169.5|125969.5|126157|125957|126170|126011.5|126111.5|125957|8
1653304420000|2022-05-23 11:13:40|126158|125958|126156|125956|126166.8|126020.3|126117.3|125956|12
1653304430000|2022-05-23 11:13:50|126165.7|125965.7|126159.4|125959.4|126165.7|125965.7|126156.5|125956.5|6
1653304440000|2022-05-23 11:14:00|126160|125960|126160|125960|126160|125960|126160|125960|1
1653304450000|2022-05-23 11:14:10|126159.5|125959.5|126158|125958|126160|125960|126158|125958|4
1653304460000|2022-05-23 11:14:20|126157.5|125957.5|126152|125952|126157.7|125957.7|126152|125952|3
1653304470000|2022-05-23 11:14:30|126152.5|125952.5|126152.5|125952.5|126152.5|125952.5|126152.5|125952.5|1
1653304510000|2022-05-23 11:15:10|126153|125953|126157|125957|126157|125957|126153|125953|4
1653304530000|2022-05-23 11:15:30|126160|125960|126150.2|125950.2|126160|126005.5|126105.5|125950.2|5
1653304540000|2022-05-23 11:15:40|126150.7|125950.7|126150.7|125950.7|126150.7|125950.7|126150.7|125950.7|1
1653304560000|2022-05-23 11:16:00|126150.2|125950.2|126150.2|125950.2|126150.2|125950.2|126150.2|125950.2|1
1653304580000|2022-05-23 11:16:20|126148.6|125948.6|126148.6|125948.6|126148.6|125948.6|126148.6|125948.6|1
1653304610000|2022-05-23 11:16:50|126149.1|125949.1|126149.1|125949.1|126149.1|125949.1|126149.1|125949.1|1
1653304670000|2022-05-23 11:17:50|126149|125949|126149.5|125949.5|126149.5|125949.5|126149|125949|2
1653304680000|2022-05-23 11:18:00|126149.6|125949.6|126149.6|125949.6|126149.6|125949.6|126149.6|125949.6|1
1653304700000|2022-05-23 11:18:20|126150.1|125950.1|126150.1|125950.1|126150.1|125950.1|126150.1|125950.1|1
1653304710000|2022-05-23 11:18:30|126151.1|125951.1|126151.6|125951.6|126151.6|125951.6|126151.1|125951.1|2
1653304780000|2022-05-23 11:19:40|126151.7|125951.7|126151.7|125951.7|126151.7|125951.7|126151.7|125951.7|1
1653304870000|2022-05-23 11:21:10|126155|125955|126156.5|125956.5|126156.5|125956.5|126155|125955|3
1653304880000|2022-05-23 11:21:20|126152.1|125952.1|126157|125957|126157|125957|126152.1|125952.1|2
1653304900000|2022-05-23 11:21:40|126156.5|125956.5|126156.5|125956.5|126156.5|125956.5|126156.5|125956.5|1
1653304950000|2022-05-23 11:22:30|126156|125956|126156|125956|126156|125956|126156|125956|1
1653304970000|2022-05-23 11:22:50|126155.5|125955.5|126150.1|125950.1|126155.5|125955.5|126148.1|125948.1|3
1653304980000|2022-05-23 11:23:00|126149.8|125949.8|126150.1|125950.1|126150.1|125950.1|126149.8|125949.8|2
1653305020000|2022-05-23 11:23:40|126155|125955|126157.7|125957.7|126157.7|125957.7|126155|125955|3
1653305030000|2022-05-23 11:23:50|126157.6|125957.6|126157.7|125957.7|126157.7|125957.7|126157.6|125957.6|4
1653305040000|2022-05-23 11:24:00|126155.1|125955.1|126155|125955|126155.1|125955.1|126155|125955|2
1653305050000|2022-05-23 11:24:10|126155.1|125955.1|126155.1|125955.1|126155.1|125955.1|126155|125955|3
1653305130000|2022-05-23 11:25:30|126155|125955|126155.1|125955.1|126155.1|125955.1|126155|125955|2
1653305150000|2022-05-23 11:25:50|126155|125955|126155.1|125955.1|126155.1|125955.1|126155|125955|2
1653305180000|2022-05-23 11:26:20|126155|125955|126155.1|125955.1|126155.1|125955.1|126155|125955|2
1653305200000|2022-05-23 11:26:40|126152|125952|126164.4|125964.4|126168.9|125968.9|126152|125952|12
1653305210000|2022-05-23 11:26:50|126164.9|125964.9|126165.4|125965.4|126165.4|125965.4|126164.4|125964.4|4
1653305220000|2022-05-23 11:27:00|126165.9|125965.9|126166.9|125966.9|126166.9|125966.9|126165.9|125965.9|3
1653305230000|2022-05-23 11:27:10|126167.4|125967.4|126175.4|125975.4|126175.4|125975.4|126166.5|125966.5|11
1653305240000|2022-05-23 11:27:20|126175.9|125975.9|126176.4|125976.4|126176.4|125976.4|126175.9|125975.9|2
1653305250000|2022-05-23 11:27:30|126176.9|125976.9|126177.9|125977.9|126177.9|125977.9|126176.9|125976.9|3
1653305260000|2022-05-23 11:27:40|126177.4|125977.4|126177.9|125977.9|126177.9|125977.9|126176.9|125976.9|4
1653305270000|2022-05-23 11:27:50|126178.4|125978.4|126178.4|125978.4|126178.4|125978.4|126178.4|125978.4|1
1653305280000|2022-05-23 11:28:00|126178.9|125978.9|126178.9|125978.9|126178.9|125978.9|126178.9|125978.9|1
1653305290000|2022-05-23 11:28:10|126179.4|125979.4|126179.4|125979.4|126179.4|125979.4|126179.4|125979.4|1
1653305300000|2022-05-23 11:28:20|126179.5|125979.5|126179.9|125979.9|126179.9|125979.9|126179.4|125979.4|3
1653305310000|2022-05-23 11:28:30|126180|125980|126180.9|125980.9|126180.9|125980.9|126179.9|125979.9|6
1653305320000|2022-05-23 11:28:40|126180.4|125980.4|126180.4|125980.4|126180.4|125980.4|126180.4|125980.4|1
1653305330000|2022-05-23 11:28:50|126180.5|125980.5|126180.4|125980.4|126180.5|125980.5|126180.4|125980.4|2
1653305340000|2022-05-23 11:29:00|126182.9|125982.9|126182.9|125982.9|126182.9|125982.9|126182.9|125982.9|1
1653305350000|2022-05-23 11:29:10|126183|125983|126183.4|125983.4|126183.4|125983.4|126182.9|125982.9|3
1653305400000|2022-05-23 11:30:00|126183.5|125983.5|126183.4|125983.4|126183.5|125983.5|126183.4|125983.4|2
1653305430000|2022-05-23 11:30:30|126183.5|125983.5|126183.4|125983.4|126183.5|125983.5|126183.4|125983.4|4
1653305490000|2022-05-23 11:31:30|126186.4|125986.4|126188.4|125988.4|126188.5|125988.5|126186.4|125986.4|3
1653305500000|2022-05-23 11:31:40|126193.6|125993.6|126193.6|125993.6|126193.6|125993.6|126193.6|125993.6|1
1653305510000|2022-05-23 11:31:50|126186.6|125986.6|126186.6|125986.6|126186.6|125986.6|126186.5|125986.5|7
1653305540000|2022-05-23 11:32:20|126186.5|125986.5|126186.6|125986.6|126186.6|125986.6|126186.5|125986.5|4
1653305560000|2022-05-23 11:32:40|126186.5|125986.5|126197.4|125997.4|126197.4|125997.4|126186.5|125986.5|2
1653305570000|2022-05-23 11:32:50|126197.6|125997.6|126202.4|126002.4|126202.4|126002.4|126197.6|125997.6|2
1653305580000|2022-05-23 11:33:00|126205.4|126005.4|126202.6|126002.6|126219.6|126019.6|126202.6|126002.6|4
1653305590000|2022-05-23 11:33:10|126219.6|126019.6|126207.6|126007.6|126219.6|126019.6|126207.6|126007.6|2
1653305640000|2022-05-23 11:34:00|126219.7|126019.7|126216.6|126016.6|126219.7|126019.7|126216.6|126016.6|2
1653305730000|2022-05-23 11:35:30|126228.6|126028.6|126230|126030|126230|126030|126228.6|126028.6|2
1653305750000|2022-05-23 11:35:50|126218|126018|126223|126023|126236|126036|126218|126018|3
1653305990000|2022-05-23 11:39:50|126236|126036|126246|126046|126256.9|126056.9|126228|126028|7
1653306050000|2022-05-23 11:40:50|126135.1|125935.1|126143.7|125943.7|126143.7|125943.7|126135.1|125935.1|5
1653306060000|2022-05-23 11:41:00|126138.5|125938.5|126138.5|125938.5|126138.5|125938.5|126138.5|125938.5|1
1653306070000|2022-05-23 11:41:10|126139.1|125939.1|126139.1|125939.1|126139.1|125939.1|126139.1|125939.1|1
1653306080000|2022-05-23 11:41:20|126212|126012|126234.1|126034.1|126243.9|126043.9|126212|126012|6
1653306090000|2022-05-23 11:41:30|126246.4|126046.4|126238|126038|126246.4|126046.4|126238|126038|2
1653306130000|2022-05-23 11:42:10|126246|126046|126218|126018|126256|126056|126218|126018|7
1653306140000|2022-05-23 11:42:20|126228|126028|126175.1|125975.1|126228|126028|126174.1|125974.1|4
1653306170000|2022-05-23 11:42:50|126216.1|126016.1|126207.1|126007.1|126216.1|126016.1|126207.1|126007.1|2
1653306190000|2022-05-23 11:43:10|126261.1|126061.1|126261.1|126061.1|126261.1|126061.1|126261.1|126061.1|1
1653306240000|2022-05-23 11:44:00|126265.1|126065.1|126265.1|126065.1|126265.1|126065.1|126265.1|126065.1|1
1653306290000|2022-05-23 11:44:50|126265|126065|126265.1|126065.1|126265.1|126065.1|126265|126065|2
1653306300000|2022-05-23 11:45:00|126265|126065|126265.1|126065.1|126265.1|126065.1|126265|126065|2
1653306310000|2022-05-23 11:45:10|126265|126065|126265.1|126065.1|126265.1|126065.1|126265|126065|2
1653306340000|2022-05-23 11:45:40|126265|126065|126265.1|126065.1|126265.1|126065.1|126265|126065|2
1653306350000|2022-05-23 11:45:50|126265|126065|126265.1|126065.1|126265.1|126065.1|126265|126065|2
1653306430000|2022-05-23 11:47:10|126265|126065|126265|126065|126265|126065|126265|126065|1
1653306440000|2022-05-23 11:47:20|126265.1|126065.1|126265.1|126065.1|126265.1|126065.1|126265.1|126065.1|1
1653306520000|2022-05-23 11:48:40|126265|126065|126265.1|126065.1|126265.1|126065.1|126265|126065|2
1653306560000|2022-05-23 11:49:20|126265|126065|126265.1|126065.1|126265.1|126065.1|126265|126065|2
1653306570000|2022-05-23 11:49:30|126265|126065|126265.1|126065.1|126265.1|126065.1|126265|126065|2
1653306590000|2022-05-23 11:49:50|126265|126065|126291.5|126091.5|126291.5|126091.5|126265|126065|3
1653306600000|2022-05-23 11:50:00|126291.4|126091.4|126291.4|126091.4|126291.4|126091.4|126291.4|126091.4|1
1653306610000|2022-05-23 11:50:10|126291.5|126091.5|126315.1|126115.1|126315.1|126115.1|126283.1|126083.1|5
1653306620000|2022-05-23 11:50:20|126317.5|126117.5|126317.5|126117.5|126317.5|126117.5|126317.5|126117.5|1
1653306630000|2022-05-23 11:50:30|126317.4|126117.4|126317.5|126117.5|126317.5|126117.5|126317.4|126117.4|2
1653306680000|2022-05-23 11:51:20|126315.1|126115.1|126315.1|126115.1|126315.1|126115.1|126315.1|126115.1|1
1653306690000|2022-05-23 11:51:30|126336.7|126136.7|126336.5|126136.5|126336.7|126136.7|126336.5|126136.5|2
1653306700000|2022-05-23 11:51:40|126337|126137|126337.5|126137.5|126337.5|126137.5|126337|126137|2
1653306710000|2022-05-23 11:51:50|126338|126138|126338|126138|126338|126138|126338|126138|1
1653306720000|2022-05-23 11:52:00|126331.1|126131.1|126330.8|126130.8|126331.1|126131.1|126330.8|126130.8|2
1653306730000|2022-05-23 11:52:10|126330.6|126130.6|126333.6|126133.6|126338.5|126138.5|126330.1|126130.1|4
1653306790000|2022-05-23 11:53:10|126322.1|126122.1|126321.1|126121.1|126329.5|126157.5|126255.1|126121.1|6
1653306800000|2022-05-23 11:53:20|126320.1|126120.1|126247.5|126047.5|126321.1|126121.1|126247|126047|11
1653306810000|2022-05-23 11:53:30|126248|126048|126272|126072|126278.5|126078.5|126248|126048|10
1653306820000|2022-05-23 11:53:40|126271.5|126071.5|126273|126073|126273|126073|126271.5|126071.5|2
1653306830000|2022-05-23 11:53:50|126272.5|126072.5|126273|126073|126273|126073|126272.5|126072.5|2
1653306840000|2022-05-23 11:54:00|126273.5|126073.5|126273|126073|126274|126074|126272.5|126072.5|4
1653306850000|2022-05-23 11:54:10|126273.5|126073.5|126274.5|126074.5|126274.5|126074.5|126273.5|126073.5|3
1653306860000|2022-05-23 11:54:20|126275|126075|126230.6|126030.6|126275|126075|126230.6|126030.6|20
1653306870000|2022-05-23 11:54:30|126230.1|126030.1|126228|126028|126230.1|126030.1|126228|126028|4
1653306920000|2022-05-23 11:55:20|126232|126032|126232.9|126032.9|126235|126035|126232|126032|3
1653306930000|2022-05-23 11:55:30|126233.1|126033.1|126232.9|126032.9|126233.1|126033.1|126232.9|126032.9|2
1653306970000|2022-05-23 11:56:10|126230.1|126030.1|126230.1|126030.1|126230.1|126030.1|126230.1|126030.1|1
1653307030000|2022-05-23 11:57:10|126238|126038|126238|126038|126238|126038|126238|126038|1
1653307040000|2022-05-23 11:57:20|126227.9|126027.9|126227.9|126027.9|126227.9|126027.9|126227.9|126027.9|1
1653307070000|2022-05-23 11:57:50|126228.1|126028.1|126227.9|126027.9|126228.1|126028.1|126227.9|126027.9|2
1653307120000|2022-05-23 11:58:40|126228.1|126028.1|126227.9|126027.9|126228.1|126028.1|126227.9|126027.9|2
1653307160000|2022-05-23 11:59:20|126228.1|126028.1|126227.9|126027.9|126228.1|126028.1|126227.9|126027.9|4
1653307170000|2022-05-23 11:59:30|126228.1|126028.1|126227.9|126027.9|126228.1|126028.1|126227.9|126027.9|4
1653307180000|2022-05-23 11:59:40|126228.1|126028.1|126227.9|126027.9|126228.1|126028.1|126227.9|126027.9|2
1653307200000|2022-05-23 12:00:00|126233.1|126033.1|126232.9|126032.9|126236.1|126036.1|126232.9|126032.9|3
1653307260000|2022-05-23 12:01:00|126238.1|126038.1|126238|126038|126241.1|126041.1|126238|126038|3
1653307280000|2022-05-23 12:01:20|126238.1|126038.1|126231.9|126031.9|126238.1|126038.1|126231.9|126031.9|4
1653307290000|2022-05-23 12:01:30|126232|126032|126231.9|126031.9|126232|126032|126231.9|126031.9|2
1653307300000|2022-05-23 12:01:40|126232|126032|126231.9|126031.9|126232|126032|126231.9|126031.9|2
1653307330000|2022-05-23 12:02:10|126234.1|126034.1|126234.1|126034.1|126234.1|126034.1|126234.1|126034.1|1
1653307390000|2022-05-23 12:03:10|126237.1|126037.1|126237.1|126037.1|126237.1|126037.1|126237.1|126037.1|1
1653307420000|2022-05-23 12:03:40|126243|126043|126243|126043|126243|126043|126243|126043|1
1653307570000|2022-05-23 12:06:10|126247.1|126047.1|126248.1|126048.1|126253.1|126053.1|126247.1|126047.1|3
1653307580000|2022-05-23 12:06:20|126249|126049|126249|126049|126249|126049|126249|126049|1
1653307590000|2022-05-23 12:06:30|126255|126055|126256.5|126056.5|126256.5|126056.5|126250.9|126050.9|4
1653307600000|2022-05-23 12:06:40|126254.5|126054.5|126255|126055|126255|126055|126254.5|126054.5|2
1653307610000|2022-05-23 12:06:50|126255.5|126055.5|126240.4|126040.4|126267|126067|126240.4|126040.4|5
1653307620000|2022-05-23 12:07:00|126270.1|126070.1|126270.5|126070.5|126275.1|126075.1|126270.1|126070.1|5
1653307630000|2022-05-23 12:07:10|126270.4|126070.4|126271.5|126071.5|126271.5|126071.5|126270|126070|3
1653307640000|2022-05-23 12:07:20|126271.1|126071.1|126265.5|126065.5|126271.1|126071.1|126265.5|126065.5|3
1653307650000|2022-05-23 12:07:30|126275.1|126075.1|126276.5|126076.5|126276.5|126076.5|126275.1|126075.1|2
1653307660000|2022-05-23 12:07:40|126276.4|126076.4|126278.1|126078.1|126278.1|126078.1|126276.4|126076.4|3
1653307670000|2022-05-23 12:07:50|126278|126078|126278.1|126078.1|126278.1|126078.1|126278|126078|4
1653307680000|2022-05-23 12:08:00|126271.1|126071.1|126270.1|126070.1|126271.1|126071.1|126270.1|126070.1|2
1653307690000|2022-05-23 12:08:10|126277.5|126077.5|126273.5|126073.5|126277.5|126077.5|126270.1|126070.1|5
1653307700000|2022-05-23 12:08:20|126275.1|126075.1|126275.1|126075.1|126275.1|126075.1|126275.1|126075.1|1
1653307710000|2022-05-23 12:08:30|126265.1|126065.1|126265.1|126065.1|126265.1|126065.1|126265.1|126065.1|1
1653307730000|2022-05-23 12:08:50|126275.1|126075.1|126275.1|126075.1|126275.1|126075.1|126275.1|126075.1|1
1653307740000|2022-05-23 12:09:00|126275|126075|126275.1|126075.1|126275.1|126075.1|126275|126075|2
1653307750000|2022-05-23 12:09:10|126287.5|126087.5|126287.4|126087.4|126287.5|126087.5|126287.4|126087.4|2
1653307760000|2022-05-23 12:09:20|126287.5|126087.5|126280.1|126080.1|126287.5|126087.5|126280|126080|5
1653307770000|2022-05-23 12:09:30|126280|126080|126280.1|126080.1|126280.1|126080.1|126280|126080|2
1653307780000|2022-05-23 12:09:40|126286.1|126086.1|126287.5|126087.5|126287.5|126087.5|126286.1|126086.1|2
1653307820000|2022-05-23 12:10:20|126280.5|126080.5|126280.5|126080.5|126280.5|126080.5|126280.5|126080.5|1
1653307830000|2022-05-23 12:10:30|126286.1|126086.1|126286.1|126086.1|126286.1|126086.1|126286.1|126086.1|1
1653307840000|2022-05-23 12:10:40|126286|126086|126286.1|126086.1|126286.1|126086.1|126286|126086|4
1653307850000|2022-05-23 12:10:50|126280.5|126080.5|126280.5|126080.5|126280.5|126080.5|126280.5|126080.5|1
1653307860000|2022-05-23 12:11:00|126278.5|126078.5|126276.5|126076.5|126278.5|126078.5|126276.5|126076.5|2
1653307870000|2022-05-23 12:11:10|126280.5|126080.5|126280.5|126080.5|126280.5|126080.5|126280.5|126080.5|1
1653307890000|2022-05-23 12:11:30|126295.1|126095.1|126290.1|126090.1|126295.1|126095.1|126290.1|126090.1|2
1653307900000|2022-05-23 12:11:40|126290|126090|126290.1|126090.1|126290.1|126090.1|126290|126090|2
1653307930000|2022-05-23 12:12:10|126290|126090|126239.9|126139.9|126290.1|126139.9|126239.9|126090|3
1653307950000|2022-05-23 12:12:30|126240.1|126140.1|126240.1|126140.1|126240.1|126140.1|126240.1|126140.1|1
1653307960000|2022-05-23 12:12:40|126240|126140|126240.1|126140.1|126240.1|126140.1|126240|126140|2
1653307970000|2022-05-23 12:12:50|126240|126140|126240.1|126140.1|126240.1|126140.1|126240|126140|2
1653307980000|2022-05-23 12:13:00|126239.9|126139.9|126239.9|126139.9|126239.9|126139.9|126239.9|126139.9|1
1653307990000|2022-05-23 12:13:10|126235.7|126135.7|126235.7|126135.7|126235.7|126135.7|126235.7|126135.7|1
1653308010000|2022-05-23 12:13:30|126239.9|126139.9|126239.4|126139.4|126239.9|126139.9|126239.4|126139.4|2
1653308050000|2022-05-23 12:14:10|126226.2|126126.2|126213.1|126113.1|126226.2|126126.2|126213.1|126113.1|9
1653308060000|2022-05-23 12:14:20|126212.6|126112.6|126205.6|126105.6|126212.6|126112.6|126205.6|126105.6|8
1653308070000|2022-05-23 12:14:30|126209.5|126109.5|126239.5|126039.5|126259.3|126109.5|126209.5|126039|15
1653308080000|2022-05-23 12:14:40|126241.9|126041.9|126240.2|126040.2|126241.9|126041.9|126239.4|126039.4|4
1653308090000|2022-05-23 12:14:50|126239.7|126039.7|126237.9|126037.9|126246.4|126046.4|126237.9|126037.9|12
1653308100000|2022-05-23 12:15:00|126238.3|126038.3|126234.5|126034.5|126238.3|126038.3|126234.2|126034.2|5
1653308110000|2022-05-23 12:15:10|126234.3|126034.3|126234.3|126034.3|126234.3|126034.3|126234.3|126034.3|1
1653308120000|2022-05-23 12:15:20|126233.8|126033.8|126225|126025|126236.9|126036.9|126220.5|126020.5|18
1653308130000|2022-05-23 12:15:30|126225.5|126025.5|126225.5|126025.5|126225.5|126025.5|126225.5|126025.5|1
1653308140000|2022-05-23 12:15:40|126226|126026|126248.5|126048.5|126248.5|126048.5|126226|126026|3
1653308150000|2022-05-23 12:15:50|126249|126049|126248.8|126048.8|126249|126049|126248.8|126048.8|2
1653308170000|2022-05-23 12:16:10|126249.5|126049.5|126249.5|126049.5|126249.5|126049.5|126249.5|126049.5|1
1653308200000|2022-05-23 12:16:40|126249|126049|126245|126045|126249|126049|126245|126045|2
1653308210000|2022-05-23 12:16:50|126244.9|126044.9|126245|126045|126245|126045|126244.9|126044.9|2
1653308230000|2022-05-23 12:17:10|126244.6|126044.6|126244.6|126044.6|126244.6|126044.6|126244.5|126044.5|3
1653308240000|2022-05-23 12:17:20|126244.5|126044.5|126244.6|126044.6|126244.6|126044.6|126244.5|126044.5|2
1653308260000|2022-05-23 12:17:40|126244.5|126044.5|126244.6|126044.6|126244.6|126044.6|126244.5|126044.5|2
1653308270000|2022-05-23 12:17:50|126238.1|126038.1|126238.1|126038.1|126238.1|126038.1|126238.1|126038.1|1
1653308290000|2022-05-23 12:18:10|126243|126043|126243|126043|126243|126043|126242.9|126042.9|3
1653308300000|2022-05-23 12:18:20|126242.9|126042.9|126243|126043|126243|126043|126242.9|126042.9|2
1653308310000|2022-05-23 12:18:30|126242.9|126042.9|126243|126043|126243|126043|126242.9|126042.9|2
1653308360000|2022-05-23 12:19:20|126242.9|126042.9|126243|126043|126243|126043|126242.9|126042.9|2
1653308370000|2022-05-23 12:19:30|126242.9|126042.9|126243|126043|126243|126043|126242.9|126042.9|2
1653308400000|2022-05-23 12:20:00|126242.9|126042.9|126240.5|126040.5|126242.9|126042.9|126240.5|126040.5|3
1653308420000|2022-05-23 12:20:20|126237.1|126037.1|126237.1|126037.1|126237.1|126037.1|126237.1|126037.1|1
1653308430000|2022-05-23 12:20:30|126237|126037|126237|126037|126237|126037|126237|126037|1
1653308440000|2022-05-23 12:20:40|126236.9|126036.9|126237|126037|126237|126037|126236.9|126036.9|2
1653308580000|2022-05-23 12:23:00|126236.9|126036.9|126237|126037|126237|126037|126236.9|126036.9|4
1653308610000|2022-05-23 12:23:30|126236.9|126036.9|126236.9|126036.9|126236.9|126036.9|126236.9|126036.9|1
1653308650000|2022-05-23 12:24:10|126236.8|126036.8|126236.9|126036.9|126236.9|126036.9|126236.8|126036.8|2
1653308680000|2022-05-23 12:24:40|126236.8|126036.8|126236.9|126036.9|126236.9|126036.9|126236.8|126036.8|2
1653308690000|2022-05-23 12:24:50|126236.8|126036.8|126236.9|126036.9|126236.9|126036.9|126236.8|126036.8|2
1653308710000|2022-05-23 12:25:10|126236.8|126036.8|126236.9|126036.9|126236.9|126036.9|126236.8|126036.8|2
1653308760000|2022-05-23 12:26:00|126236.8|126036.8|126236.9|126036.9|126236.9|126036.9|126236.8|126036.8|2
1653308780000|2022-05-23 12:26:20|126236.8|126036.8|126236.8|126036.8|126236.8|126036.8|126236.8|126036.8|1
1653308790000|2022-05-23 12:26:30|126236.9|126036.9|126236.9|126036.9|126236.9|126036.9|126236.9|126036.9|1
1653308820000|2022-05-23 12:27:00|126236.1|126036.1|126233.1|126033.1|126236.1|126036.1|126226.6|126026.6|7
1653308830000|2022-05-23 12:27:10|126233.6|126033.6|126219.5|126119.5|126233.6|126124.6|126219.5|126033.6|4
1653308840000|2022-05-23 12:27:20|126221.5|126121.5|126268.1|126068.1|126271.8|126121.5|126221.5|126068.1|8
1653308850000|2022-05-23 12:27:30|126272.1|126072.1|126269.1|126069.1|126272.5|126072.5|126269.1|126069.1|3
1653308890000|2022-05-23 12:28:10|126268.5|126068.5|126267.5|126067.5|126269.1|126069.1|126267.5|126067.5|3
1653308910000|2022-05-23 12:28:30|126267.4|126067.4|126267.5|126067.5|126267.5|126067.5|126267.4|126067.4|2
1653308920000|2022-05-23 12:28:40|126218.1|126118.1|126217.1|126117.1|126218.1|126118.1|126215.6|126115.6|6
1653308930000|2022-05-23 12:28:50|126215.6|126115.6|126216.4|126116.4|126216.4|126116.4|126214.9|126114.9|5
1653308950000|2022-05-23 12:29:10|126216.1|126116.1|126215.6|126115.6|126217.1|126117.1|126215.1|126115.1|23
1653308960000|2022-05-23 12:29:20|126215.1|126115.1|126215.6|126115.6|126216.1|126116.1|126214.9|126114.9|8
1653308970000|2022-05-23 12:29:30|126216|126116|126297.1|126097.1|126297.1|126116|126216|126094.9|5
1653308990000|2022-05-23 12:29:50|126294.9|126094.9|126296.5|126096.5|126297|126097|126294.9|126094.9|3
1653309000000|2022-05-23 12:30:00|126292.9|126092.9|126296.4|126096.4|126296.5|126096.5|126290.9|126090.9|5
1653309030000|2022-05-23 12:30:30|126296.5|126096.5|126302.5|126102.5|126307.5|126107.5|126296.5|126096.5|6
1653309040000|2022-05-23 12:30:40|126302|126102|126297.4|126097.4|126302.5|126102.5|126297.4|126097.4|4
1653309050000|2022-05-23 12:30:50|126297.5|126097.5|126298.4|126098.4|126306|126106|126297.4|126097.4|5
1653309060000|2022-05-23 12:31:00|126302.6|126102.6|126305.5|126105.5|126305.5|126105.5|126302.6|126102.6|2
1653309070000|2022-05-23 12:31:10|126306|126106|126306|126106|126306|126106|126306|126106|1
1653309080000|2022-05-23 12:31:20|126298.4|126098.4|126295.4|126095.4|126298.6|126098.6|126294.4|126094.4|8
1653309130000|2022-05-23 12:32:10|126303.4|126103.4|126307.6|126107.6|126307.6|126107.6|126303.4|126103.4|2
1653309140000|2022-05-23 12:32:20|126300.4|126100.4|126300.4|126100.4|126300.4|126100.4|126300.4|126100.4|1
1653309150000|2022-05-23 12:32:30|126302.4|126102.4|126302.4|126102.4|126302.4|126102.4|126302.4|126102.4|1
1653309160000|2022-05-23 12:32:40|126302.5|126102.5|126313.4|126113.4|126332.9|126132.9|126302.5|126102.5|4
1653309170000|2022-05-23 12:32:50|126321.6|126121.6|126321.6|126121.6|126321.6|126121.6|126321.6|126121.6|1
1653309180000|2022-05-23 12:33:00|126326.6|126126.6|126327.6|126127.6|126327.6|126127.6|126326.6|126126.6|2
1653309190000|2022-05-23 12:33:10|126331.6|126131.6|126341.6|126141.6|126341.6|126141.6|126331.6|126131.6|2
1653309200000|2022-05-23 12:33:20|126340.8|126140.8|126331|126131|126340.8|126140.8|126331|126131|2
1653309210000|2022-05-23 12:33:30|126327.6|126127.6|126331|126131|126331|126131|126327.6|126127.6|2
1653309250000|2022-05-23 12:34:10|126330.9|126130.9|126331|126131|126331|126131|126330.9|126130.9|2
1653309270000|2022-05-23 12:34:30|126330.9|126130.9|126331|126131|126331|126131|126330.9|126130.9|2
1653309290000|2022-05-23 12:34:50|126330.9|126130.9|126331|126131|126331|126131|126330.9|126130.9|2
1653309300000|2022-05-23 12:35:00|126329.5|126129.5|126329.5|126129.5|126329.5|126129.5|126329.5|126129.5|1
1653309320000|2022-05-23 12:35:20|126329.4|126129.4|126329.5|126129.5|126329.5|126129.5|126329.4|126129.4|2
1653309360000|2022-05-23 12:36:00|126329.4|126129.4|126329.5|126129.5|126329.5|126129.5|126329.4|126129.4|2
1653309420000|2022-05-23 12:37:00|126329.4|126129.4|126329.8|126129.8|126329.8|126129.8|126329.4|126129.4|3
1653309480000|2022-05-23 12:38:00|126330.8|126130.8|126336.1|126136.1|126336.1|126136.1|126330.8|126130.8|4
1653309500000|2022-05-23 12:38:20|126336|126136|126336.1|126136.1|126336.1|126136.1|126336|126136|2
1653309510000|2022-05-23 12:38:30|126337|126137|126338.4|126138.4|126338.5|126138.5|126337|126137|3
1653309520000|2022-05-23 12:38:40|126338.5|126138.5|126338.5|126138.5|126338.5|126138.5|126338.5|126138.5|1
1653309530000|2022-05-23 12:38:50|126338.1|126138.1|126338.5|126138.5|126338.5|126138.5|126338.1|126138.1|2
1653309560000|2022-05-23 12:39:20|126338.4|126138.4|126336.1|126136.1|126338.8|126138.8|126336.1|126136.1|4
1653309570000|2022-05-23 12:39:30|126336|126136|126336.1|126136.1|126336.1|126136.1|126336|126136|2
1653309580000|2022-05-23 12:39:40|126252.9|126152.9|126276|126076|126296.1|126152.9|126220.2|126076|10
1653309590000|2022-05-23 12:39:50|126277|126077|126271.6|126071.6|126277.1|126077.1|126252.5|126052.5|21
1653309600000|2022-05-23 12:40:00|126276|126076|126259.5|126059.5|126283|126083|126259.5|126059.5|16
1653309610000|2022-05-23 12:40:10|126258|126058|126258|126058|126258|126058|126255.5|126055.5|4
1653309620000|2022-05-23 12:40:20|126254|126054|126251|126051|126254.6|126054.6|126251|126051|9
1653309630000|2022-05-23 12:40:30|126251.6|126051.6|126250.1|126050.1|126251.6|126051.6|126250.1|126050.1|3
1653309640000|2022-05-23 12:40:40|126249.1|126049.1|126272.5|126072.5|126272.5|126072.5|126249.1|126049.1|6
1653309650000|2022-05-23 12:40:50|126273|126073|126273|126073|126273|126073|126273|126073|1
1653309660000|2022-05-23 12:41:00|126273.1|126073.1|126272.5|126072.5|126273.1|126073.1|126272.5|126072.5|3
1653309670000|2022-05-23 12:41:10|126264.1|126064.1|126266|126066|126266|126066|126264.1|126064.1|2
1653309720000|2022-05-23 12:42:00|126273.1|126073.1|126273.1|126073.1|126273.1|126073.1|126273|126073|3
1653309730000|2022-05-23 12:42:10|126264.1|126064.1|126266|126066|126266|126066|126264.1|126064.1|2
1653309760000|2022-05-23 12:42:40|126271.1|126071.1|126266|126066|126273.1|126073.1|126264.1|126064.1|4
1653309770000|2022-05-23 12:42:50|126301.1|126101.1|126305.1|126105.1|126305.1|126105.1|126301.1|126101.1|2
1653309820000|2022-05-23 12:43:40|126306.4|126106.4|126319.5|126119.5|126319.5|126119.5|126306.4|126106.4|2
1653309830000|2022-05-23 12:43:50|126315.1|126115.1|126319.5|126119.5|126319.5|126119.5|126315.1|126115.1|2
1653309890000|2022-05-23 12:44:50|126245.5|126145.5|126283.1|126083.1|126283.1|126145.5|126238.5|126083.1|4
1653309920000|2022-05-23 12:45:20|126283|126083|126283.1|126083.1|126283.1|126083.1|126283|126083|2
1653309940000|2022-05-23 12:45:40|126283|126083|126289.5|126089.5|126289.5|126089.5|126283|126083|3
1653309980000|2022-05-23 12:46:20|126289.4|126089.4|126289.5|126089.5|126289.5|126089.5|126289.4|126089.4|2
1653309990000|2022-05-23 12:46:30|126289.4|126089.4|126289.5|126089.5|126289.5|126089.5|126289.4|126089.4|2
1653310020000|2022-05-23 12:47:00|126289.4|126089.4|126283.1|126083.1|126289.5|126089.5|126283|126083|7
1653310050000|2022-05-23 12:47:30|126283|126083|126283.1|126083.1|126283.1|126083.1|126283|126083|2
1653310070000|2022-05-23 12:47:50|126286.1|126086.1|126303.5|126103.5|126303.5|126103.5|126286.1|126086.1|8
1653310080000|2022-05-23 12:48:00|126304|126104|126304.5|126104.5|126304.5|126104.5|126304|126104|2
1653310090000|2022-05-23 12:48:10|126305.5|126105.5|126306|126106|126306|126106|126299.9|126099.9|6
1653310110000|2022-05-23 12:48:30|126306.1|126106.1|126306.1|126106.1|126306.1|126106.1|126301.9|126101.9|3
1653310130000|2022-05-23 12:48:50|126306|126106|126303.9|126103.9|126306.1|126106.1|126303.9|126103.9|5
1653310140000|2022-05-23 12:49:00|126306.1|126106.1|126306.1|126106.1|126306.1|126106.1|126306.1|126106.1|1
1653310150000|2022-05-23 12:49:10|126306|126106|126303.9|126103.9|126306.1|126106.1|126302.9|126102.9|6
1653310160000|2022-05-23 12:49:20|126306.1|126106.1|126306.1|126106.1|126306.1|126106.1|126302.9|126102.9|17
1653310170000|2022-05-23 12:49:30|126303.9|126103.9|126310|126110|126310|126110|126303.9|126103.9|20
1653310180000|2022-05-23 12:49:40|126309|126109|126305.9|126105.9|126309.5|126109.5|126304.9|126104.9|21
1653310190000|2022-05-23 12:49:50|126309.5|126109.5|126311.1|126111.1|126311.1|126111.1|126305.9|126105.9|8
1653310230000|2022-05-23 12:50:30|126315.3|126115.3|126312.8|126112.8|126315.3|126115.3|126312.8|126112.8|4
1653310310000|2022-05-23 12:51:50|126312.9|126112.9|126312.8|126112.8|126312.9|126112.9|126312.8|126112.8|2
1653310350000|2022-05-23 12:52:30|126338|126138|126338|126138|126338|126138|126338|126138|1
1653310370000|2022-05-23 12:52:50|126337.9|126137.9|126338|126138|126338|126138|126337.9|126137.9|2
1653310380000|2022-05-23 12:53:00|126337.9|126137.9|126338|126138|126338|126138|126337.9|126137.9|2
1653310420000|2022-05-23 12:53:40|126337.8|126137.8|126321.9|126121.9|126337.8|126137.8|126321.9|126121.9|2
1653310430000|2022-05-23 12:53:50|126306.3|126106.3|126307.3|126107.3|126307.3|126107.3|126305.8|126105.8|4
1653310440000|2022-05-23 12:54:00|126307.8|126107.8|126309.9|126109.9|126309.9|126109.9|126307.8|126107.8|3
1653310450000|2022-05-23 12:54:10|126310.4|126110.4|126311.3|126111.3|126315.9|126115.9|126309.8|126109.8|8
1653310460000|2022-05-23 12:54:20|126316.4|126116.4|126316.4|126116.4|126316.4|126116.4|126316.4|126116.4|1
1653310480000|2022-05-23 12:54:40|126316.9|126116.9|126313.3|126113.3|126316.9|126116.9|126313.3|126113.3|2
1653310490000|2022-05-23 12:54:50|126313.8|126113.8|126317.4|126117.4|126317.4|126117.4|126313.8|126113.8|2
1653310500000|2022-05-23 12:55:00|126315.3|126115.3|126315.3|126115.3|126315.3|126115.3|126315.3|126115.3|1
1653310520000|2022-05-23 12:55:20|126315.8|126115.8|126315.8|126115.8|126315.8|126115.8|126315.8|126115.8|1
1653310540000|2022-05-23 12:55:40|126316.3|126116.3|126318.9|126118.9|126318.9|126118.9|126316.3|126116.3|2
1653310550000|2022-05-23 12:55:50|126318.8|126118.8|126318.9|126118.9|126318.9|126118.9|126318.8|126118.8|2
1653310560000|2022-05-23 12:56:00|126318.3|126118.3|126318.3|126118.3|126318.3|126118.3|126318.3|126118.3|1
1653310590000|2022-05-23 12:56:30|126319.9|126119.9|126319.9|126119.9|126319.9|126119.9|126319.9|126119.9|1
1653310620000|2022-05-23 12:57:00|126320.4|126120.4|126319.9|126119.9|126320.4|126120.4|126319.9|126119.9|2
1653310630000|2022-05-23 12:57:10|126320.4|126120.4|126319.9|126119.9|126320.4|126120.4|126319.9|126119.9|2
1653310640000|2022-05-23 12:57:20|126319.8|126119.8|126319.9|126119.9|126319.9|126119.9|126319.8|126119.8|2
1653310680000|2022-05-23 12:58:00|126320.4|126120.4|126320.4|126120.4|126320.4|126120.4|126320.4|126120.4|1
1653310690000|2022-05-23 12:58:10|126320.3|126120.3|126320.4|126120.4|126320.4|126120.4|126320.3|126120.3|2
1653310700000|2022-05-23 12:58:20|126325.4|126125.4|126320.4|126120.4|126325.4|126125.4|126319.8|126119.8|3
1653310710000|2022-05-23 12:58:30|126319.9|126119.9|126319.9|126119.9|126320.3|126120.3|126319.3|126119.3|4
1653310720000|2022-05-23 12:58:40|126325.9|126125.9|126324.9|126124.9|126325.9|126125.9|126324.8|126124.8|4
1653310740000|2022-05-23 12:59:00|126324.8|126124.8|126324.4|126124.4|126324.9|126124.9|126324.4|126124.4|5
1653310750000|2022-05-23 12:59:10|126319.8|126119.8|126319.8|126119.8|126319.8|126119.8|126319.8|126119.8|1
1653310790000|2022-05-23 12:59:50|126326.4|126126.4|126330.3|126130.3|126330.3|126130.3|126326.4|126126.4|2
1653310800000|2022-05-23 13:00:00|126330.6|126130.6|126329.9|126129.9|126330.6|126130.6|126329.9|126129.9|2
1653310810000|2022-05-23 13:00:10|126329.4|126129.4|126313.5|126113.5|126329.4|126129.4|126313.5|126113.5|2
1653310820000|2022-05-23 13:00:20|126314|126114|126313.5|126113.5|126314|126114|126313.5|126113.5|2
1653310880000|2022-05-23 13:01:20|126313|126113|126313|126113|126313|126113|126313|126113|1
1653310910000|2022-05-23 13:01:50|126314.5|126114.5|126316.5|126116.5|126318|126118|126314.5|126114.5|13
1653310930000|2022-05-23 13:02:10|126318|126118|126320|126120|126320|126120|126318|126118|2
1653310940000|2022-05-23 13:02:20|126320.5|126120.5|126322|126122|126322|126122|126320|126120|3
1653310950000|2022-05-23 13:02:30|126328.5|126128.5|126334|126134|126334|126134|126328.5|126128.5|10
1653310960000|2022-05-23 13:02:40|126334.5|126134.5|126331|126131|126335|126135|126331|126131|4
1653310970000|2022-05-23 13:02:50|126331.5|126131.5|126328.5|126128.5|126331.5|126131.5|126328.5|126128.5|4
1653310980000|2022-05-23 13:03:00|126325|126125|126327|126127|126328.5|126128.5|126325|126125|4
1653310990000|2022-05-23 13:03:10|126329.5|126129.5|126327|126127|126331.5|126131.5|126327|126127|4
1653311000000|2022-05-23 13:03:20|126331|126131|126331|126131|126334.5|126134.5|126331|126131|4
1653311010000|2022-05-23 13:03:30|126331.5|126131.5|126331|126131|126331.5|126131.5|126331|126131|2
1653311020000|2022-05-23 13:03:40|126331.5|126131.5|126331|126131|126331.5|126131.5|126331|126131|4
1653311030000|2022-05-23 13:03:50|126331.5|126131.5|126331.5|126131.5|126334.5|126134.5|126331|126131|4
1653311040000|2022-05-23 13:04:00|126331|126131|126331|126131|126331|126131|126331|126131|1
1653311050000|2022-05-23 13:04:10|126331.5|126131.5|126331.5|126131.5|126331.5|126131.5|126331|126131|3
1653311060000|2022-05-23 13:04:20|126331|126131|126331|126131|126331|126131|126331|126131|1
1653311070000|2022-05-23 13:04:30|126334.5|126134.5|126334.5|126134.5|126335|126135|126334.5|126134.5|3
1653311080000|2022-05-23 13:04:40|126335|126135|126343.5|126143.5|126343.5|126143.5|126334.5|126134.5|5
1653311090000|2022-05-23 13:04:50|126343|126143|126343|126143|126343.5|126143.5|126343|126143|3
1653311100000|2022-05-23 13:05:00|126343.5|126143.5|126340.5|126140.5|126343.5|126143.5|126340.5|126140.5|4
1653311110000|2022-05-23 13:05:10|126341|126141|126360|126160|126360|126160|126341|126141|6
1653311120000|2022-05-23 13:05:20|126358.5|126158.5|126345|126145|126358.5|126158.5|126345|126145|7
1653311130000|2022-05-23 13:05:30|126343|126143|126336|126136|126343|126143|126336|126136|6
1653311140000|2022-05-23 13:05:40|126333.5|126133.5|126336.5|126136.5|126336.5|126136.5|126330.5|126130.5|6
1653311150000|2022-05-23 13:05:50|126335.5|126135.5|126335|126135|126335.5|126135.5|126335|126135|2
1653311180000|2022-05-23 13:06:20|126335.5|126135.5|126335.5|126135.5|126335.5|126135.5|126335.5|126135.5|1
1653311220000|2022-05-23 13:07:00|126334|126134|126333.5|126133.5|126334|126134|126333.5|126133.5|2
1653311250000|2022-05-23 13:07:30|126332.5|126132.5|126332.5|126132.5|126332.5|126132.5|126332.5|126132.5|1
1653311260000|2022-05-23 13:07:40|126333.5|126133.5|126334|126134|126334|126134|126333.5|126133.5|2
1653311290000|2022-05-23 13:08:10|126333.5|126133.5|126333.5|126133.5|126333.5|126133.5|126333.5|126133.5|1
1653311300000|2022-05-23 13:08:20|126334.5|126134.5|126336|126136|126336|126136|126334.5|126134.5|2
1653311320000|2022-05-23 13:08:40|126337|126137|126338|126138|126338|126138|126337|126137|2
1653311340000|2022-05-23 13:09:00|126337.5|126137.5|126337.5|126137.5|126337.5|126137.5|126337.5|126137.5|1
1653311370000|2022-05-23 13:09:30|126336|126136|126336|126136|126336|126136|126336|126136|1
1653311380000|2022-05-23 13:09:40|126334.5|126134.5|126331.5|126131.5|126334.5|126134.5|126331.5|126131.5|2
1653311390000|2022-05-23 13:09:50|126332|126132|126331|126131|126332|126132|126331|126131|3
1653311400000|2022-05-23 13:10:00|126331.5|126131.5|126331|126131|126331.5|126131.5|126331|126131|2
1653311410000|2022-05-23 13:10:10|126331.5|126131.5|126331|126131|126331.5|126131.5|126331|126131|2
1653311420000|2022-05-23 13:10:20|126333|126133|126335|126135|126335|126135|126333|126133|2
1653311450000|2022-05-23 13:10:50|126336|126136|126347.5|126147.5|126347.5|126147.5|126336|126136|6
1653311460000|2022-05-23 13:11:00|126348|126148|126348.5|126148.5|126348.5|126148.5|126348|126148|2
1653311470000|2022-05-23 13:11:10|126348|126148|126348|126148|126348.5|126148.5|126345|126145|7
1653311480000|2022-05-23 13:11:20|126347|126147|126344.5|126144.5|126347|126147|126344.5|126144.5|4
1653311490000|2022-05-23 13:11:30|126345|126145|126345|126145|126345|126145|126344.5|126144.5|3
1653311500000|2022-05-23 13:11:40|126344.5|126144.5|126345|126145|126345|126145|126344.5|126144.5|2
1653311510000|2022-05-23 13:11:50|126344.5|126144.5|126347|126147|126347|126147|126344.5|126144.5|6
1653311520000|2022-05-23 13:12:00|126346|126146|126337.5|126137.5|126346|126146|126337.5|126137.5|2
1653311530000|2022-05-23 13:12:10|126336.5|126136.5|126336.5|126136.5|126336.5|126136.5|126336.5|126136.5|1
1653311580000|2022-05-23 13:13:00|126337|126137|126336.5|126136.5|126337|126137|126336.5|126136.5|2
1653311600000|2022-05-23 13:13:20|126336|126136|126336|126136|126336|126136|126336|126136|1
1653311640000|2022-05-23 13:14:00|126336.5|126136.5|126336.5|126136.5|126336.5|126136.5|126336.5|126136.5|1
1653311680000|2022-05-23 13:14:40|126337|126137|126336|126136|126337|126137|126336|126136|3
1653311720000|2022-05-23 13:15:20|126336.3|126136.3|126345|126145|126345.5|126145.5|126336.3|126136.3|6
1653311730000|2022-05-23 13:15:30|126345.5|126145.5|126345|126145|126345.5|126145.5|126345|126145|2
1653311740000|2022-05-23 13:15:40|126344.5|126144.5|126344|126144|126345|126145|126343.5|126143.5|6
1653311750000|2022-05-23 13:15:50|126344.5|126144.5|126344.5|126144.5|126344.5|126144.5|126344.5|126144.5|1
1653311760000|2022-05-23 13:16:00|126344|126144|126345|126145|126345|126145|126344|126144|3
1653311770000|2022-05-23 13:16:10|126345.5|126145.5|126355.5|126155.5|126355.5|126155.5|126345.5|126145.5|5
1653311780000|2022-05-23 13:16:20|126355|126155|126346|126146|126355.5|126155.5|126346|126146|5
1653311790000|2022-05-23 13:16:30|126345.5|126145.5|126345.5|126145.5|126345.5|126145.5|126345.5|126145.5|1
1653311810000|2022-05-23 13:16:50|126346|126146|126346|126146|126346|126146|126346|126146|1
1653311830000|2022-05-23 13:17:10|126346.5|126146.5|126347|126147|126347|126147|126346.5|126146.5|2
1653311840000|2022-05-23 13:17:20|126347.5|126147.5|126348|126148|126348|126148|126347.5|126147.5|2
1653311850000|2022-05-23 13:17:30|126347.5|126147.5|126347.5|126147.5|126347.5|126147.5|126347.5|126147.5|1
1653311870000|2022-05-23 13:17:50|126347|126147|126347|126147|126347|126147|126347|126147|1
1653311890000|2022-05-23 13:18:10|126346.5|126146.5|126350|126150|126350|126150|126346.5|126146.5|3
1653311900000|2022-05-23 13:18:20|126350.5|126150.5|126350.5|126150.5|126350.5|126150.5|126350.5|126150.5|1
1653311920000|2022-05-23 13:18:40|126350|126150|126350.2|126150.2|126350.2|126150.2|126350|126150|2
1653311940000|2022-05-23 13:19:00|126351|126151|126351|126151|126351|126151|126351|126151|1
1653311950000|2022-05-23 13:19:10|126350.7|126150.7|126350|126150|126350.7|126150.7|126350|126150|2
1653311960000|2022-05-23 13:19:20|126350.5|126150.5|126350.7|126150.7|126350.7|126150.7|126350|126150|3
1653311970000|2022-05-23 13:19:30|126351|126151|126352.5|126152.5|126352.5|126152.5|126351|126151|3
1653311980000|2022-05-23 13:19:40|126352.7|126152.7|126352.5|126152.5|126353.2|126153.2|126352.5|126152.5|3
1653311990000|2022-05-23 13:19:50|126355|126155|126357.5|126157.5|126358.5|126158.5|126355|126155|4
1653312010000|2022-05-23 13:20:10|126358|126158|126358.5|126158.5|126358.5|126158.5|126358|126158|2
1653312030000|2022-05-23 13:20:30|126358|126158|126358.5|126158.5|126358.5|126158.5|126358|126158|2
1653312040000|2022-05-23 13:20:40|126358|126158|126357.5|126157.5|126358|126158|126357.5|126157.5|2
1653312070000|2022-05-23 13:21:10|126357|126157|126357|126157|126357|126157|126357|126157|1
1653312080000|2022-05-23 13:21:20|126357.5|126157.5|126358|126158|126358|126158|126357.5|126157.5|2
1653312100000|2022-05-23 13:21:40|126358.5|126158.5|126359|126159|126359|126159|126358.5|126158.5|2
1653312110000|2022-05-23 13:21:50|126358.5|126158.5|126358.5|126158.5|126358.5|126158.5|126358.5|126158.5|1
1653312120000|2022-05-23 13:22:00|126356.5|126156.5|126353.5|126153.5|126356.5|126156.5|126353.5|126153.5|3
1653312130000|2022-05-23 13:22:10|126354|126154|126355.5|126155.5|126355.5|126155.5|126354|126154|3
1653312140000|2022-05-23 13:22:20|126357.5|126157.5|126357.5|126157.5|126357.5|126157.5|126357.5|126157.5|1
1653312150000|2022-05-23 13:22:30|126356.5|126156.5|126354.5|126154.5|126356.5|126156.5|126354.5|126154.5|4
1653312160000|2022-05-23 13:22:40|126353|126153|126353|126153|126353|126153|126353|126153|1
1653312170000|2022-05-23 13:22:50|126356.5|126156.5|126369.5|126169.5|126369.5|126169.5|126356.5|126156.5|2
1653312180000|2022-05-23 13:23:00|126369|126169|126370|126170|126370|126170|126369|126169|5
1653312190000|2022-05-23 13:23:10|126369.5|126169.5|126369.5|126169.5|126373.5|126173.5|126369.5|126169.5|6
1653312200000|2022-05-23 13:23:20|126370|126170|126370.5|126170.5|126370.5|126170.5|126370|126170|2
1653312210000|2022-05-23 13:23:30|126370|126170|126371|126171|126371|126171|126370|126170|3
1653312220000|2022-05-23 13:23:40|126370.5|126170.5|126370.5|126170.5|126370.5|126170.5|126370|126170|3
1653312230000|2022-05-23 13:23:50|126370|126170|126370|126170|126370|126170|126370|126170|1
1653312240000|2022-05-23 13:24:00|126369.5|126169.5|126370|126170|126374.5|126174.5|126369.5|126169.5|7
1653312250000|2022-05-23 13:24:10|126370.5|126170.5|126371|126171|126371|126171|126370.5|126170.5|2
1653312260000|2022-05-23 13:24:20|126370.5|126170.5|126371|126171|126371|126171|126370.5|126170.5|2
1653312270000|2022-05-23 13:24:30|126371.5|126171.5|126372|126172|126372|126172|126371.5|126171.5|2
1653312280000|2022-05-23 13:24:40|126371.5|126171.5|126371.5|126171.5|126371.5|126171.5|126371.5|126171.5|1
1653312290000|2022-05-23 13:24:50|126371|126171|126371|126171|126371|126171|126371|126171|1
1653312300000|2022-05-23 13:25:00|126370|126170|126370.5|126170.5|126370.5|126170.5|126369.5|126169.5|3
1653312310000|2022-05-23 13:25:10|126369|126169|126368.9|126168.9|126369|126169|126368.9|126168.9|2
1653312330000|2022-05-23 13:25:30|126361.6|126161.6|126364.9|126164.9|126366|126166|126361|126161|4
1653312340000|2022-05-23 13:25:40|126354.8|126154.8|126356|126156|126356.5|126156.5|126351.6|126151.6|8
1653312350000|2022-05-23 13:25:50|126355.5|126155.5|126344.5|126144.5|126356.5|126156.5|126344.5|126144.5|21
1653312360000|2022-05-23 13:26:00|126342.5|126142.5|126333.5|126133.5|126342.5|126142.5|126333.5|126133.5|4
1653312390000|2022-05-23 13:26:30|126333.8|126133.8|126334.5|126134.5|126334.5|126134.5|126333.8|126133.8|4
1653312400000|2022-05-23 13:26:40|126334|126134|126334.5|126134.5|126334.8|126134.8|126334|126134|6
1653312410000|2022-05-23 13:26:50|126335|126135|126335|126135|126335|126135|126335|126135|1
1653312420000|2022-05-23 13:27:00|126335.5|126135.5|126335.5|126135.5|126335.5|126135.5|126335.5|126135.5|1
1653312440000|2022-05-23 13:27:20|126336|126136|126336|126136|126336|126136|126336|126136|1
1653312450000|2022-05-23 13:27:30|126336.5|126136.5|126336.3|126136.3|126336.5|126136.5|126336.3|126136.3|2
1653312460000|2022-05-23 13:27:40|126355.8|126155.8|126354.8|126154.8|126355.8|126155.8|126336.3|126136.3|5
1653312470000|2022-05-23 13:27:50|126336.3|126136.3|126342|126142|126364.3|126230.3|126329.8|126136.3|16
1653312480000|2022-05-23 13:28:00|126345|126145|126354|126154|126354|126154|126345|126145|5
1653312490000|2022-05-23 13:28:10|126353.5|126153.5|126353|126153|126353.5|126153.5|126353|126153|2
1653312500000|2022-05-23 13:28:20|126352.5|126152.5|126353.3|126153.3|126353.5|126153.5|126351.8|126151.8|5
1653312510000|2022-05-23 13:28:30|126352|126152|126352|126152|126352.5|126152.5|126352|126152|3
1653312520000|2022-05-23 13:28:40|126352.5|126152.5|126358.5|126158.5|126358.5|126158.5|126352|126152|4
1653312560000|2022-05-23 13:29:20|126359|126159|126359|126159|126359|126159|126359|126159|1
1653312590000|2022-05-23 13:29:50|126358.5|126158.5|126358.5|126158.5|126362.1|126162.1|126358.5|126158.5|3
1653312640000|2022-05-23 13:30:40|126359|126159|126361.5|126161.5|126361.5|126161.5|126359|126159|3
1653312680000|2022-05-23 13:31:20|126363.5|126163.5|126366|126166|126366|126166|126363.5|126163.5|4
1653312690000|2022-05-23 13:31:30|126366.5|126166.5|126366.5|126166.5|126366.5|126166.5|126366.5|126166.5|1
1653312700000|2022-05-23 13:31:40|126366|126166|126366.5|126166.5|126366.5|126166.5|126366|126166|2
1653312720000|2022-05-23 13:32:00|126367|126167|126367|126167|126367|126167|126367|126167|1
1653312730000|2022-05-23 13:32:10|126366.5|126166.5|126367|126167|126367|126167|126366.5|126166.5|2
1653312750000|2022-05-23 13:32:30|126367.5|126167.5|126367.5|126167.5|126367.5|126167.5|126367.5|126167.5|1
1653312800000|2022-05-23 13:33:20|126366.5|126166.5|126366.5|126166.5|126366.5|126166.5|126366.5|126166.5|1
1653312850000|2022-05-23 13:34:10|126367|126167|126367|126167|126367|126167|126367|126167|1
1653312880000|2022-05-23 13:34:40|126362|126162|126355.3|126155.3|126362|126162|126355.3|126155.3|8
1653312890000|2022-05-23 13:34:50|126355.8|126155.8|126353.5|126153.5|126355.8|126155.8|126353|126153|3
1653312900000|2022-05-23 13:35:00|126354|126154|126354.2|126154.2|126354.2|126154.2|126354|126154|2
1653312980000|2022-05-23 13:36:20|126352.7|126152.7|126352.7|126152.7|126352.7|126152.7|126352.7|126152.7|1
1653313010000|2022-05-23 13:36:50|126329.1|126129.1|126331.4|126131.4|126331.4|126131.4|126329.1|126129.1|2
1653313020000|2022-05-23 13:37:00|126330.9|126130.9|126329.1|126129.1|126331.4|126131.4|126329.1|126129.1|3
1653313030000|2022-05-23 13:37:10|126333.7|126133.7|126336|126136|126336|126136|126333.7|126133.7|3
1653313040000|2022-05-23 13:37:20|126336.5|126136.5|126336.5|126136.5|126336.5|126136.5|126336.5|126136.5|1
1653313050000|2022-05-23 13:37:30|126337|126137|126337|126137|126337|126137|126337|126137|1
1653313060000|2022-05-23 13:37:40|126337.5|126137.5|126337.5|126137.5|126337.5|126137.5|126337.5|126137.5|1
1653313070000|2022-05-23 13:37:50|126338|126138|126337.8|126137.8|126338|126138|126337.5|126137.5|3
1653313080000|2022-05-23 13:38:00|126338.3|126138.3|126338.3|126138.3|126338.3|126138.3|126338.3|126138.3|1
1653313090000|2022-05-23 13:38:10|126338|126138|126338.5|126138.5|126338.5|126138.5|126338|126138|2
1653313100000|2022-05-23 13:38:20|126339|126139|126339.5|126139.5|126339.5|126139.5|126339|126139|2
1653313120000|2022-05-23 13:38:40|126340|126140|126340|126140|126340|126140|126340|126140|1
1653313130000|2022-05-23 13:38:50|126339.8|126139.8|126339.8|126139.8|126339.8|126139.8|126339.8|126139.8|1
1653313140000|2022-05-23 13:39:00|126340.3|126140.3|126340.3|126140.3|126340.3|126140.3|126340.3|126140.3|1
1653313150000|2022-05-23 13:39:10|126340.8|126140.8|126340.8|126140.8|126340.8|126140.8|126340.8|126140.8|1
1653313160000|2022-05-23 13:39:20|126341.8|126141.8|126360|126160|126360|126160|126341.8|126141.8|6
1653313170000|2022-05-23 13:39:30|126359.5|126159.5|126359|126159|126359.5|126159.5|126358.5|126158.5|3
1653313180000|2022-05-23 13:39:40|126359.5|126159.5|126356.8|126156.8|126359.5|126159.5|126356.8|126156.8|3
1653313190000|2022-05-23 13:39:50|126357.3|126157.3|126358.3|126158.3|126358.3|126158.3|126357.3|126157.3|4
1653313200000|2022-05-23 13:40:00|126361|126161|126363|126163|126363|126163|126361|126161|4
1653313210000|2022-05-23 13:40:10|126362.3|126162.3|126363|126163|126363|126163|126362.3|126162.3|3
1653313230000|2022-05-23 13:40:30|126363.5|126163.5|126360|126160|126363.5|126163.5|126360|126160|4
1653313240000|2022-05-23 13:40:40|126360.5|126160.5|126360.5|126160.5|126360.5|126160.5|126360.5|126160.5|1
1653313260000|2022-05-23 13:41:00|126361|126161|126360.5|126160.5|126361|126161|126360.5|126160.5|2
1653313280000|2022-05-23 13:41:20|126361.5|126161.5|126354.6|126154.6|126361.5|126161.5|126354.6|126154.6|2
1653313290000|2022-05-23 13:41:30|126358.5|126158.5|126361|126161|126361|126161|126358.5|126158.5|2
1653313300000|2022-05-23 13:41:40|126361.5|126161.5|126361.5|126161.5|126361.5|126161.5|126361.5|126161.5|1
1653313320000|2022-05-23 13:42:00|126362|126162|126362|126162|126362|126162|126362|126162|1
1653313380000|2022-05-23 13:43:00|126362.5|126162.5|126362.5|126162.5|126362.5|126162.5|126362.5|126162.5|1
1653313500000|2022-05-23 13:45:00|126357.5|126157.5|126356.5|126156.5|126357.5|126157.5|126356.5|126156.5|2
1653313550000|2022-05-23 13:45:50|126356|126156|126356|126156|126356|126156|126356|126156|1
1653313610000|2022-05-23 13:46:50|126355|126155|126355|126155|126355|126155|126355|126155|1
1653313660000|2022-05-23 13:47:40|126354|126154|126354|126154|126354|126154|126354|126154|1
1653313720000|2022-05-23 13:48:40|126355|126155|126355|126155|126355|126155|126355|126155|1
1653313730000|2022-05-23 13:48:50|126354|126154|126354|126154|126354|126154|126354|126154|1
1653313850000|2022-05-23 13:50:50|126369|126169|126356.5|126156.5|126373|126173|126356.5|126156.5|3
1653313860000|2022-05-23 13:51:00|126354|126154|126354|126154|126354|126154|126354|126154|1
1653313910000|2022-05-23 13:51:50|126352.5|126152.5|126352.5|126152.5|126352.5|126152.5|126352.5|126152.5|1
1653313970000|2022-05-23 13:52:50|126353.5|126153.5|126353.5|126153.5|126353.9|126153.9|126353.5|126153.5|3
1653314010000|2022-05-23 13:53:30|126353|126153|126347.1|126147.1|126353|126153|126347.1|126147.1|2
1653314070000|2022-05-23 13:54:30|126351.9|126151.9|126351.9|126151.9|126351.9|126151.9|126351.9|126151.9|1
1653314140000|2022-05-23 13:55:40|126347.1|126147.1|126347.1|126147.1|126347.1|126147.1|126347.1|126147.1|1
1653314270000|2022-05-23 13:57:50|126349.9|126149.9|126346.5|126146.5|126349.9|126149.9|126337|126137|8
1653314280000|2022-05-23 13:58:00|126340|126140|126340.5|126140.5|126347|126147|126340|126140|4
1653314290000|2022-05-23 13:58:10|126347|126147|126347.5|126147.5|126348|126148|126347|126147|3
1653314320000|2022-05-23 13:58:40|126348|126148|126348.5|126148.5|126348.5|126148.5|126348|126148|2
1653314330000|2022-05-23 13:58:50|126349.5|126149.5|126348.5|126148.5|126349.5|126149.5|126348|126148|3
1653314350000|2022-05-23 13:59:10|126349|126149|126349|126149|126349|126149|126349|126149|1
1653314360000|2022-05-23 13:59:20|126351.5|126151.5|126362|126162|126362|126162|126351.5|126151.5|3
1653314370000|2022-05-23 13:59:30|126363.5|126163.5|126363.5|126163.5|126363.5|126163.5|126362.5|126162.5|3
1653314380000|2022-05-23 13:59:40|126358.6|126158.6|126358.1|126158.1|126358.6|126158.6|126358.1|126158.1|2
1653314390000|2022-05-23 13:59:50|126359.1|126159.1|126358.6|126158.6|126359.1|126159.1|126358.6|126158.6|4
1653314420000|2022-05-23 14:00:20|126359.1|126159.1|126359.1|126159.1|126359.1|126159.1|126359.1|126159.1|1
1653314450000|2022-05-23 14:00:50|126362|126162|126362.5|126162.5|126362.5|126162.5|126362|126162|2
1653314530000|2022-05-23 14:02:10|126363|126163|126363.5|126163.5|126363.5|126163.5|126363|126163|2
1653314560000|2022-05-23 14:02:40|126364.5|126164.5|126356.8|126156.8|126364.5|126164.5|126356.8|126156.8|4
1653314570000|2022-05-23 14:02:50|126357.3|126157.3|126364|126164|126364|126164|126357.3|126157.3|3
1653314580000|2022-05-23 14:03:00|126362.5|126162.5|126362.5|126162.5|126362.5|126162.5|126362.5|126162.5|1
1653314590000|2022-05-23 14:03:10|126366|126166|126364.6|126164.6|126366|126166|126364.6|126164.6|3
1653314600000|2022-05-23 14:03:20|126364.1|126164.1|126364.1|126164.1|126364.1|126164.1|126364.1|126164.1|1
1653314610000|2022-05-23 14:03:30|126361.1|126161.1|126353.3|126153.3|126361.1|126161.1|126353.3|126153.3|4
1653314630000|2022-05-23 14:03:50|126351.5|126151.5|126342.5|126142.5|126351.5|126151.5|126342.5|126142.5|2
1653314640000|2022-05-23 14:04:00|126348.1|126148.1|126347.1|126147.1|126348.1|126148.1|126342.5|126142.5|4
1653314650000|2022-05-23 14:04:10|126344.5|126144.5|126342.5|126142.5|126344.5|126144.5|126342.5|126142.5|3
1653314660000|2022-05-23 14:04:20|126343.1|126143.1|126343.1|126143.1|126343.1|126143.1|126343.1|126143.1|1
1653314670000|2022-05-23 14:04:30|126343.5|126143.5|126344|126144|126344|126144|126343.5|126143.5|2
1653314680000|2022-05-23 14:04:40|126345|126145|126349.1|126149.1|126349.1|126149.1|126345|126145|3
1653314690000|2022-05-23 14:04:50|126346.5|126146.5|126346.5|126146.5|126346.5|126146.5|126346.5|126146.5|1
1653314700000|2022-05-23 14:05:00|126347|126147|126347.5|126147.5|126347.5|126147.5|126346.5|126146.5|4
1653314710000|2022-05-23 14:05:10|126348|126148|126396.5|126196.5|126397|126197|126348|126148|9
1653314720000|2022-05-23 14:05:20|126395.5|126195.5|126391.8|126191.8|126395.5|126195.5|126391.8|126191.8|3
1653314730000|2022-05-23 14:05:30|126386.5|126186.5|126369.5|126169.5|126386.5|126186.5|126369.5|126169.5|9
1653314740000|2022-05-23 14:05:40|126368|126168|126365|126165|126368|126168|126364.5|126164.5|8
1653314750000|2022-05-23 14:05:50|126364.5|126164.5|126362.5|126162.5|126364.5|126164.5|126362|126162|5
1653314760000|2022-05-23 14:06:00|126362|126162|126355|126155|126362.5|126162.5|126354|126154|7
1653314770000|2022-05-23 14:06:10|126355.3|126155.3|126337.5|126137.5|126355.3|126155.3|126337.5|126137.5|2
1653314780000|2022-05-23 14:06:20|126336.5|126136.5|126336|126136|126336.5|126136.5|126336|126136|2
1653314790000|2022-05-23 14:06:30|126335.7|126135.7|126343.1|126143.1|126343.1|126143.1|126335.7|126135.7|3
1653314800000|2022-05-23 14:06:40|126337.7|126137.7|126335.7|126135.7|126338.1|126138.1|126335.7|126135.7|5
1653314810000|2022-05-23 14:06:50|126336.7|126136.7|126336.7|126136.7|126336.7|126136.7|126336.7|126136.7|1
1653314830000|2022-05-23 14:07:10|126341.8|126141.8|126341.8|126141.8|126341.8|126141.8|126341.8|126141.8|1
1653314900000|2022-05-23 14:08:20|126342.8|126142.8|126342.8|126142.8|126342.8|126142.8|126342.8|126142.8|1
1653314930000|2022-05-23 14:08:50|126343.3|126143.3|126343.3|126143.3|126343.3|126143.3|126343.3|126143.3|1
1653314980000|2022-05-23 14:09:40|126346.5|126146.5|126346.5|126146.5|126346.5|126146.5|126346.5|126146.5|1
1653314990000|2022-05-23 14:09:50|126347|126147|126346.5|126146.5|126347|126147|126346.5|126146.5|2
1653315080000|2022-05-23 14:11:20|126347|126147|126347|126147|126347|126147|126347|126147|1
1653315290000|2022-05-23 14:14:50|126346.5|126146.5|126346.5|126146.5|126346.5|126146.5|126346.5|126146.5|1
1653315360000|2022-05-23 14:16:00|126347|126147|126345|126145|126351|126151|126345|126145|3
1653315370000|2022-05-23 14:16:10|126342.5|126142.5|126342|126142|126343.5|126143.5|126342|126142|4
1653315380000|2022-05-23 14:16:20|126340.5|126140.5|126340.5|126140.5|126340.5|126140.5|126340.5|126140.5|1
1653315390000|2022-05-23 14:16:30|126337.5|126137.5|126332.1|126132.1|126337.5|126137.5|126331.5|126131.5|11
1653315400000|2022-05-23 14:16:40|126334.8|126134.8|126330.5|126130.5|126334.8|126134.8|126330.5|126130.5|25
1653315410000|2022-05-23 14:16:50|126331|126131|126330.5|126130.5|126331.5|126131.5|126330|126130|5
1653315420000|2022-05-23 14:17:00|126329|126129|126329|126129|126330|126130|126329|126129|11
1653315430000|2022-05-23 14:17:10|126330|126130|126329|126129|126330|126130|126329|126129|8
1653315470000|2022-05-23 14:17:50|126324.5|126124.5|126281.8|126081.8|126324.5|126153.5|126253.5|126080.5|5
1653315480000|2022-05-23 14:18:00|126280.8|126080.8|126280.3|126080.3|126280.8|126080.8|126280.3|126080.3|2
1653315490000|2022-05-23 14:18:10|126275.8|126075.8|126259.6|126059.6|126275.8|126075.8|126259.3|126059.3|3
1653315500000|2022-05-23 14:18:20|126260.1|126060.1|126264|126064|126267.3|126067.3|126257|126057|29
1653315510000|2022-05-23 14:18:30|126265.6|126065.6|126257|126057|126265.6|126065.6|126254.1|126054.1|36
1653315520000|2022-05-23 14:18:40|126258.5|126058.5|126254.1|126054.1|126259.1|126059.1|126254.1|126054.1|22
1653315530000|2022-05-23 14:18:50|126253.6|126053.6|126253.3|126053.3|126253.6|126053.6|126253.3|126053.3|2
1653315540000|2022-05-23 14:19:00|126252.3|126052.3|126251.8|126051.8|126252.3|126052.3|126251.8|126051.8|2
1653315550000|2022-05-23 14:19:10|126250.8|126050.8|126250.3|126050.3|126250.8|126050.8|126250.3|126050.3|2
1653315560000|2022-05-23 14:19:20|126249.8|126049.8|126249.6|126049.6|126249.8|126049.8|126249.6|126049.6|2
1653315570000|2022-05-23 14:19:30|126249.1|126049.1|126248.8|126048.8|126249.1|126049.1|126248.8|126048.8|2
1653315600000|2022-05-23 14:20:00|126247.8|126047.8|126247.3|126047.3|126247.8|126047.8|126247.3|126047.3|2
1653315610000|2022-05-23 14:20:10|126247.2|126047.2|126247.2|126047.2|126247.2|126047.2|126247.2|126047.2|1
1653315620000|2022-05-23 14:20:20|126247.1|126047.1|126246.6|126046.6|126247.1|126047.1|126246.6|126046.6|6
1653315630000|2022-05-23 14:20:30|126246.5|126046.5|126246|126046|126246.5|126046.5|126246|126046|5
1653315640000|2022-05-23 14:20:40|126245.8|126045.8|126245.3|126045.3|126245.8|126045.8|126245.3|126045.3|2
1653315650000|2022-05-23 14:20:50|126236.1|126036.1|126245|126045|126245|126045|126236.1|126036.1|8
1653315660000|2022-05-23 14:21:00|126245.5|126045.5|126246.5|126046.5|126246.5|126046.5|126245.5|126045.5|3
1653315670000|2022-05-23 14:21:10|126247|126047|126248|126048|126248|126048|126247|126047|3
1653315680000|2022-05-23 14:21:20|126248.5|126048.5|126249|126049|126249|126049|126248.5|126048.5|2
1653315700000|2022-05-23 14:21:40|126249.5|126049.5|126250|126050|126250|126050|126249.5|126049.5|2
1653315710000|2022-05-23 14:21:50|126251.5|126051.5|126251.5|126051.5|126251.5|126051.5|126251.5|126051.5|1
1653315740000|2022-05-23 14:22:20|126252|126052|126252|126052|126252|126052|126252|126052|1
1653315750000|2022-05-23 14:22:30|126251.5|126051.5|126251.5|126051.5|126251.5|126051.5|126251.5|126051.5|1
1653315760000|2022-05-23 14:22:40|126246.6|126046.6|126255|126055|126255|126055|126246.6|126046.6|2
1653315770000|2022-05-23 14:22:50|126258.8|126058.8|126261.8|126061.8|126262.5|126062.5|126258.8|126058.8|19
1653315780000|2022-05-23 14:23:00|126262.3|126062.3|126262.3|126062.3|126262.3|126062.3|126262.3|126062.3|1
1653315790000|2022-05-23 14:23:10|126262.5|126062.5|126262.5|126062.5|126262.5|126062.5|126262.3|126062.3|3
1653315800000|2022-05-23 14:23:20|126264|126064|126264|126064|126264|126064|126264|126064|1
1653315810000|2022-05-23 14:23:30|126266.5|126066.5|126265|126065|126267.5|126067.5|126265|126065|5
1653315870000|2022-05-23 14:24:30|126265.5|126065.5|126265.5|126065.5|126265.5|126065.5|126265.5|126065.5|1
1653315880000|2022-05-23 14:24:40|126253.1|126053.1|126253.1|126053.1|126253.1|126053.1|126253.1|126053.1|1
1653315890000|2022-05-23 14:24:50|126228.1|126028.1|126228.1|126028.1|126228.1|126028.1|126228.1|126028.1|1
1653315900000|2022-05-23 14:25:00|126223.5|126023.5|126224.5|126024.5|126224.5|126024.5|126223.5|126023.5|2
1653315910000|2022-05-23 14:25:10|126228.1|126028.1|126228.1|126028.1|126228.1|126028.1|126228.1|126028.1|1
1653315920000|2022-05-23 14:25:20|126224.5|126024.5|126224.5|126024.5|126224.5|126024.5|126224.5|126024.5|1
1653315930000|2022-05-23 14:25:30|126225.1|126025.1|126225.1|126025.1|126225.1|126025.1|126225.1|126025.1|1
1653315940000|2022-05-23 14:25:40|126224.5|126024.5|126230.2|126030.2|126230.7|126030.7|126224.5|126024.5|3
1653315950000|2022-05-23 14:25:50|126231.2|126031.2|126230.2|126030.2|126231.2|126031.2|126230.2|126030.2|3
1653315960000|2022-05-23 14:26:00|126229.7|126029.7|126232.4|126032.4|126232.9|126032.9|126229.7|126029.7|3
1653315970000|2022-05-23 14:26:10|126231.9|126031.9|126231.4|126031.4|126231.9|126031.9|126231.4|126031.4|2
1653315980000|2022-05-23 14:26:20|126230.9|126030.9|126230.4|126030.4|126230.9|126030.9|126230.4|126030.4|2
1653315990000|2022-05-23 14:26:30|126228.9|126028.9|126228.9|126028.9|126228.9|126028.9|126228.9|126028.9|1
1653316000000|2022-05-23 14:26:40|126228.4|126028.4|126220.1|126020.1|126228.4|126028.4|126220.1|126020.1|7
1653316010000|2022-05-23 14:26:50|126229.8|126029.8|126249.5|126049.5|126249.5|126049.5|126229.8|126029.8|3
1653316020000|2022-05-23 14:27:00|126249|126049|126249|126049|126249.5|126049.5|126248.5|126048.5|5
1653316030000|2022-05-23 14:27:10|126248.5|126048.5|126244|126044|126249|126049|126244|126044|5
1653316040000|2022-05-23 14:27:20|126243|126043|126242|126042|126243.5|126043.5|126242|126042|5
1653316050000|2022-05-23 14:27:30|126241.5|126041.5|126240.5|126040.5|126241.5|126041.5|126240.5|126040.5|3
1653316060000|2022-05-23 14:27:40|126240|126040|126211.5|126011.5|126240|126040|126211.5|126011.5|4
1653316080000|2022-05-23 14:28:00|126211.1|126011.1|126211.1|126011.1|126211.1|126011.1|126211.1|126011.1|1
1653316090000|2022-05-23 14:28:10|126196.6|125996.6|126231.1|126031.1|126266|126066|126195.6|125995.6|7
1653316100000|2022-05-23 14:28:20|126218.1|126018.1|126217.1|126017.1|126218.1|126018.1|126217.1|126017.1|2
1653316130000|2022-05-23 14:28:50|126214.1|126014.1|126213.1|126013.1|126214.1|126014.1|126213.1|126013.1|2
1653316180000|2022-05-23 14:29:40|126205.1|126005.1|126210.9|126010.9|126210.9|126010.9|126205.1|126005.1|2
1653316240000|2022-05-23 14:30:40|126203.1|126003.1|126203.1|126003.1|126203.1|126003.1|126203.1|126003.1|1
1653316290000|2022-05-23 14:31:30|126203.9|126003.9|126203.9|126003.9|126203.9|126003.9|126203.9|126003.9|1
1653316330000|2022-05-23 14:32:10|126203.1|126003.1|126203.1|126003.1|126203.1|126003.1|126203.1|126003.1|1
1653316430000|2022-05-23 14:33:50|126245.9|126045.9|126245.9|126045.9|126245.9|126045.9|126245.9|126045.9|1
1653316440000|2022-05-23 14:34:00|126247.9|126047.9|126233.1|126033.1|126247.9|126047.9|126233.1|126033.1|3
1653316460000|2022-05-23 14:34:20|126214.1|126014.1|126213.1|126013.1|126214.1|126014.1|126213.1|126013.1|2
1653316780000|2022-05-23 14:39:40|126204.1|126004.1|126203.1|126003.1|126204.1|126004.1|126203.1|126003.1|2
1653316820000|2022-05-23 14:40:20|126178.1|125978.1|126175.1|125975.1|126184.9|125984.9|126175.1|125975.1|3
1653316840000|2022-05-23 14:40:40|126182.9|125982.9|126182.9|125982.9|126182.9|125982.9|126182.9|125982.9|1
1653316910000|2022-05-23 14:41:50|126176.1|125976.1|126187.1|125987.1|126187.9|125987.9|126176.1|125976.1|3
1653316930000|2022-05-23 14:42:10|126187.9|125987.9|126187.9|125987.9|126187.9|125987.9|126187.9|125987.9|1
1653316970000|2022-05-23 14:42:50|126245.1|126045.1|126188.9|125988.9|126245.1|126045.1|126184.1|125984.1|6
1653316980000|2022-05-23 14:43:00|126245.1|126045.1|126242.5|126042.5|126247.5|126047.5|126242.5|126042.5|3
1653316990000|2022-05-23 14:43:10|126247.5|126047.5|126199.1|125999.1|126247.5|126047.5|126199.1|125999.1|7
1653317000000|2022-05-23 14:43:20|126199.6|125999.6|126199.6|125999.6|126199.6|125999.6|126199.6|125999.6|1
1653317010000|2022-05-23 14:43:30|126200.1|126000.1|126193.1|125993.1|126200.1|126000.1|126193.1|125993.1|3
1653317070000|2022-05-23 14:44:30|126194|125994|126194|125994|126194|125994|126194|125994|1
1653317140000|2022-05-23 14:45:40|126185.1|125985.1|126185.1|125985.1|126185.1|125985.1|126185.1|125985.1|1
1653317150000|2022-05-23 14:45:50|126194.9|125994.9|126194.9|125994.9|126194.9|125994.9|126194.9|125994.9|1
1653317260000|2022-05-23 14:47:40|126215.5|126015.5|126215.5|126015.5|126215.5|126015.5|126215.5|126015.5|1
1653317340000|2022-05-23 14:49:00|126214.1|126014.1|126214.1|126014.1|126214.1|126014.1|126214.1|126014.1|1
1653317400000|2022-05-23 14:50:00|126213.9|126013.9|126213.4|126013.4|126213.9|126013.9|126213.4|126013.4|2
1653317410000|2022-05-23 14:50:10|126214.1|126014.1|126214|126014|126214.7|126014.7|126214|126014|3
1653317420000|2022-05-23 14:50:20|126213.4|126013.4|126178.5|125978.5|126213.4|126013.4|126168.1|125968.1|22
1653317430000|2022-05-23 14:50:30|126172.8|125972.8|126165.1|125965.1|126172.8|125972.8|126165.1|125965.1|2
1653317460000|2022-05-23 14:51:00|126165.5|125965.5|126165.5|125965.5|126165.5|125965.5|126165.5|125965.5|1
1653317480000|2022-05-23 14:51:20|126165.1|125965.1|126165.1|125965.1|126165.1|125965.1|126165.1|125965.1|1
1653317490000|2022-05-23 14:51:30|126168.1|125968.1|126168.1|125968.1|126168.1|125968.1|126168.1|125968.1|1
1653317510000|2022-05-23 14:51:50|126165.5|125965.5|126156.1|125956.1|126165.5|125965.5|126156.1|125956.1|2
1653317520000|2022-05-23 14:52:00|126156|125956|126168.1|125968.1|126168.1|125968.1|126156|125956|5
1653317530000|2022-05-23 14:52:10|126162.1|125962.1|126158.5|125958.5|126162.1|125962.1|126158.5|125958.5|2
1653317560000|2022-05-23 14:52:40|126155|125955|126155|125955|126155|125955|126155|125955|1
1653317620000|2022-05-23 14:53:40|126155.5|125955.5|126154.5|125954.5|126155.5|125955.5|126154.5|125954.5|2
1653317630000|2022-05-23 14:53:50|126153|125953|126153|125953|126153|125953|126153|125953|1
1653317660000|2022-05-23 14:54:20|126153.5|125953.5|126156.5|125956.5|126156.5|125956.5|126153|125953|4
1653317710000|2022-05-23 14:55:10|126158|125958|126162|125962|126162|125962|126158|125958|2
1653317740000|2022-05-23 14:55:40|126162.5|125962.5|126165.5|125965.5|126165.5|125965.5|126162.5|125962.5|2
1653317750000|2022-05-23 14:55:50|126166.5|125966.5|126167.5|125967.5|126167.5|125967.5|126166.5|125966.5|2
1653317770000|2022-05-23 14:56:10|126168|125968|126167.5|125967.5|126168|125968|126167.5|125967.5|2
1653317780000|2022-05-23 14:56:20|126162.5|125962.5|126162.5|125962.5|126162.5|125962.5|126162.5|125962.5|1
1653317800000|2022-05-23 14:56:40|126163|125963|126163.5|125963.5|126163.5|125963.5|126163|125963|2
1653317840000|2022-05-23 14:57:20|126163.2|125963.2|126163.2|125963.2|126163.2|125963.2|126163.2|125963.2|1
1653317860000|2022-05-23 14:57:40|126167.5|125967.5|126167.5|125967.5|126167.5|125967.5|126167.5|125967.5|1
1653317960000|2022-05-23 14:59:20|126167|125967|126166.5|125966.5|126167|125967|126166.5|125966.5|2
1653317990000|2022-05-23 14:59:50|126167|125967|126167|125967|126167|125967|126167|125967|1
1653318020000|2022-05-23 15:00:20|126164.5|125964.5|126164.5|125964.5|126164.5|125964.5|126164.5|125964.5|1
1653318070000|2022-05-23 15:01:10|126161.7|125961.7|126161.7|125961.7|126161.7|125961.7|126161.7|125961.7|1
1653318100000|2022-05-23 15:01:40|126167|125967|126165|125965|126167|125967|126165|125965|4
1653318130000|2022-05-23 15:02:10|126162.5|125962.5|126161.2|125961.2|126162.5|125962.5|126161.2|125961.2|2
1653318140000|2022-05-23 15:02:20|126160.7|125960.7|126160.7|125960.7|126160.7|125960.7|126160.7|125960.7|1
1653318170000|2022-05-23 15:02:50|126159.7|125959.7|126157.2|125957.2|126159.7|125959.7|126157.2|125957.2|2
1653318190000|2022-05-23 15:03:10|126157.5|125957.5|126157|125957|126157.5|125957.5|126157|125957|2
1653318200000|2022-05-23 15:03:20|126157.2|125957.2|126157.2|125957.2|126157.2|125957.2|126157.2|125957.2|1
1653318210000|2022-05-23 15:03:30|126156.7|125956.7|126156.7|125956.7|126156.7|125956.7|126156.7|125956.7|1
1653318230000|2022-05-23 15:03:50|126157.1|125957.1|126157.1|125957.1|126157.1|125957.1|126157.1|125957.1|1
1653318240000|2022-05-23 15:04:00|126155.5|125955.5|126151.5|125951.5|126155.5|125955.5|126151.5|125951.5|2
1653318250000|2022-05-23 15:04:10|126151.1|125951.1|126151.5|125951.5|126151.5|125951.5|126151.1|125951.1|2
1653318280000|2022-05-23 15:04:40|126152|125952|126152|125952|126152|125952|126152|125952|1
1653318310000|2022-05-23 15:05:10|126152.5|125952.5|126152.5|125952.5|126152.5|125952.5|126152.5|125952.5|1
1653318350000|2022-05-23 15:05:50|126152.7|125952.7|126152.7|125952.7|126152.7|125952.7|126152.7|125952.7|1
1653318380000|2022-05-23 15:06:20|126153.2|125953.2|126153.2|125953.2|126153.2|125953.2|126153.2|125953.2|1
1653318400000|2022-05-23 15:06:40|126152.2|125952.2|126151|125951|126152.2|125952.2|126151|125951|3
1653318420000|2022-05-23 15:07:00|126151.2|125951.2|126130.1|125930.1|126151.2|125951.2|126130.1|125930.1|8
1653318430000|2022-05-23 15:07:10|126128.5|125928.5|126123.3|125923.3|126128.5|125928.5|126123.3|125923.3|4
1653318440000|2022-05-23 15:07:20|126123.8|125923.8|126125|125925|126125|125925|126123.8|125923.8|4
1653318450000|2022-05-23 15:07:30|126125.8|125925.8|126132|125932|126132.5|125932.5|126125.8|125925.8|15
1653318460000|2022-05-23 15:07:40|126132.5|125932.5|126133.3|125933.3|126133.3|125933.3|126132|125932|15
1653318470000|2022-05-23 15:07:50|126132.8|125932.8|126133.3|125933.3|126133.3|125933.3|126132.8|125932.8|20
1653318480000|2022-05-23 15:08:00|126132.8|125932.8|126132.8|125932.8|126133.3|125933.3|126132.8|125932.8|19
1653318490000|2022-05-23 15:08:10|126133.3|125933.3|126148.5|125948.5|126148.5|125948.5|126132.8|125932.8|15
1653318500000|2022-05-23 15:08:20|126148|125948|126148.5|125948.5|126148.5|125948.5|126148|125948|2
1653318510000|2022-05-23 15:08:30|126148|125948|126148|125948|126148|125948|126147.5|125947.5|3
1653318520000|2022-05-23 15:08:40|126147.5|125947.5|126147.5|125947.5|126148|125948|126147.5|125947.5|3
1653318530000|2022-05-23 15:08:50|126148|125948|126148|125948|126148|125948|126147.5|125947.5|3
1653318540000|2022-05-23 15:09:00|126147.5|125947.5|126148|125948|126148|125948|126147.5|125947.5|2
1653318550000|2022-05-23 15:09:10|126147.5|125947.5|126148|125948|126148|125948|126147.5|125947.5|2
1653318560000|2022-05-23 15:09:20|126147.5|125947.5|126148|125948|126148|125948|126147.5|125947.5|2
1653318570000|2022-05-23 15:09:30|126150|125950|126157|125957|126157|125957|126150|125950|6
1653318580000|2022-05-23 15:09:40|126156.7|125956.7|126123.3|125923.3|126157.2|125957.2|126120.1|125920.1|7
1653318590000|2022-05-23 15:09:50|126122.8|125922.8|126121.8|125921.8|126122.8|125922.8|126121.8|125921.8|3
1653318600000|2022-05-23 15:10:00|126120.7|125920.7|126120.2|125920.2|126120.7|125920.7|126120.2|125920.2|2
1653318610000|2022-05-23 15:10:10|126119.7|125919.7|126115|125915|126119.9|125919.9|126115|125915|6
1653318620000|2022-05-23 15:10:20|126117.7|125917.7|126116.7|125916.7|126117.7|125917.7|126116.7|125916.7|3
1653318630000|2022-05-23 15:10:30|126117|125917|126118.4|125918.4|126119|125919|126116.8|125916.8|7
1653318640000|2022-05-23 15:10:40|126118.5|125918.5|126122|125922|126122|125922|126118.5|125918.5|5
1653318660000|2022-05-23 15:11:00|126121.5|125921.5|126116.5|125916.5|126121.5|125921.5|126116.5|125916.5|5
1653318670000|2022-05-23 15:11:10|126118|125918|126116.5|125916.5|126118|125918|126116.5|125916.5|2
1653318680000|2022-05-23 15:11:20|126117|125917|126116.5|125916.5|126117|125917|126116.5|125916.5|2
1653318690000|2022-05-23 15:11:30|126115|125915|126113|125913|126115|125915|126113|125913|2
1653318710000|2022-05-23 15:11:50|126112.5|125912.5|126092.5|125892.5|126112.5|125912.5|126092.5|125892.5|4
1653318720000|2022-05-23 15:12:00|126091.5|125891.5|126101.5|125901.5|126105|125905|126090.5|125890.5|11
1653318730000|2022-05-23 15:12:10|126101|125901|126101|125901|126101|125901|126101|125901|1
1653318740000|2022-05-23 15:12:20|126101.5|125901.5|126101.5|125901.5|126101.5|125901.5|126101.5|125901.5|1
1653318750000|2022-05-23 15:12:30|126101|125901|126098.5|125898.5|126101.5|125901.5|126098.5|125898.5|3
1653318760000|2022-05-23 15:12:40|126093.5|125893.5|126092.5|125892.5|126093.5|125893.5|126092.5|125892.5|3
1653318770000|2022-05-23 15:12:50|126092|125892|126092|125892|126092|125892|126092|125892|1
1653318800000|2022-05-23 15:13:20|126092.5|125892.5|126092|125892|126092.5|125892.5|126092|125892|2
1653318810000|2022-05-23 15:13:30|126091.5|125891.5|126082.5|125882.5|126091.5|125891.5|126082.5|125882.5|5
1653318820000|2022-05-23 15:13:40|126083.5|125883.5|126083.5|125883.5|126084|125884|126083.5|125883.5|3
1653318850000|2022-05-23 15:14:10|126084|125884|126084|125884|126084|125884|126084|125884|1
1653318860000|2022-05-23 15:14:20|126084.5|125884.5|126101|125901|126101|125901|126084.5|125884.5|7
1653318870000|2022-05-23 15:14:30|126100.5|125900.5|126100.5|125900.5|126100.5|125900.5|126100.5|125900.5|1
1653318880000|2022-05-23 15:14:40|126100|125900|126091.5|125891.5|126100|125900|126091.5|125891.5|3
1653318900000|2022-05-23 15:15:00|126090.5|125890.5|126099.5|125899.5|126099.5|125899.5|126089|125889|4
1653318910000|2022-05-23 15:15:10|126099|125899|126113|125913|126113|125913|126099|125899|4
1653318920000|2022-05-23 15:15:20|126113.5|125913.5|126106|125906|126114|125914|126105.5|125905.5|7
1653318930000|2022-05-23 15:15:30|126105.5|125905.5|126090.5|125890.5|126107.5|125907.5|126090|125890|8
1653318940000|2022-05-23 15:15:40|126091.5|125891.5|126091.5|125891.5|126091.5|125891.5|126091|125891|5
1653318950000|2022-05-23 15:15:50|126091|125891|126090.5|125890.5|126092|125892|126090.5|125890.5|5
1653318960000|2022-05-23 15:16:00|126091.5|125891.5|126104|125904|126104|125904|126091.5|125891.5|4
1653318980000|2022-05-23 15:16:20|126102|125902|126093.5|125893.5|126102|125902|126093.5|125893.5|3
1653318990000|2022-05-23 15:16:30|126094|125894|126094|125894|126094|125894|126094|125894|1
1653319000000|2022-05-23 15:16:40|126095.5|125895.5|126099|125899|126099|125899|126095.5|125895.5|2
1653319010000|2022-05-23 15:16:50|126104.2|125904.2|126104.5|125904.5|126105.9|125905.9|126104.2|125904.2|4
1653319020000|2022-05-23 15:17:00|126105|125905|126104.5|125904.5|126105|125905|126103|125903|4
1653319030000|2022-05-23 15:17:10|126098|125898|126096.8|125896.8|126104.5|125904.5|126096.8|125896.8|5
1653319040000|2022-05-23 15:17:20|126104|125904|126104|125904|126104|125904|126098|125898|5
1653319050000|2022-05-23 15:17:30|126096.8|125896.8|126104.5|125904.5|126104.5|125904.5|126096.8|125896.8|5
1653319060000|2022-05-23 15:17:40|126103.6|125903.6|126103.6|125903.6|126103.6|125903.6|126103.6|125903.6|1
1653319070000|2022-05-23 15:17:50|126096.5|125896.5|126096.5|125896.5|126096.5|125896.5|126093.5|125893.5|8
1653319080000|2022-05-23 15:18:00|126094.5|125894.5|126094.5|125894.5|126096|125896|126094.5|125894.5|5
1653319090000|2022-05-23 15:18:10|126095|125895|126095.5|125895.5|126095.5|125895.5|126095|125895|6
1653319100000|2022-05-23 15:18:20|126096|125896|126095.5|125895.5|126096|125896|126095.5|125895.5|2
1653319110000|2022-05-23 15:18:30|126096|125896|126103.2|125903.2|126103.5|125903.5|126096|125896|3
1653319120000|2022-05-23 15:18:40|126103.5|125903.5|126103.2|125903.2|126103.5|125903.5|126100.8|125900.8|6
1653319130000|2022-05-23 15:18:50|126103.5|125903.5|126103.5|125903.5|126103.5|125903.5|126101.5|125901.5|3
1653319140000|2022-05-23 15:19:00|126103.2|125903.2|126103.5|125903.5|126103.5|125903.5|126103.2|125903.2|2
1653319180000|2022-05-23 15:19:40|126103|125903|126100|125900|126103|125903|126100|125900|3
1653319200000|2022-05-23 15:20:00|126099.5|125899.5|126099|125899|126099.5|125899.5|126099|125899|2
1653319230000|2022-05-23 15:20:30|126098.5|125898.5|126099|125899|126099|125899|126098.5|125898.5|2
1653319290000|2022-05-23 15:21:30|126098.5|125898.5|126098.5|125898.5|126098.5|125898.5|126098.5|125898.5|1
1653319300000|2022-05-23 15:21:40|126099|125899|126099|125899|126099|125899|126099|125899|1
1653319350000|2022-05-23 15:22:30|126098.5|125898.5|126098.5|125898.5|126098.5|125898.5|126098.5|125898.5|1
1653319420000|2022-05-23 15:23:40|126096.9|125896.9|126098.5|125898.5|126098.5|125898.5|126096.9|125896.9|2
1653319480000|2022-05-23 15:24:40|126096.9|125896.9|126098.5|125898.5|126098.5|125898.5|126096.9|125896.9|2
1653319510000|2022-05-23 15:25:10|126096.9|125896.9|126098.5|125898.5|126098.5|125898.5|126096.9|125896.9|2
1653319540000|2022-05-23 15:25:40|126096.9|125896.9|126098.5|125898.5|126098.5|125898.5|126096.9|125896.9|2
1653319600000|2022-05-23 15:26:40|126096.9|125896.9|126096.9|125896.9|126096.9|125896.9|126096.9|125896.9|1
1653319610000|2022-05-23 15:26:50|126098.5|125898.5|126098.5|125898.5|126098.5|125898.5|126098.5|125898.5|1
1653319650000|2022-05-23 15:27:30|126096.9|125896.9|126096.9|125896.9|126096.9|125896.9|126096.9|125896.9|1
1653319660000|2022-05-23 15:27:40|126098.5|125898.5|126098.5|125898.5|126098.5|125898.5|126098.5|125898.5|1
1653319730000|2022-05-23 15:28:50|126096.4|125896.4|126096.4|125896.4|126098.5|125898.5|126096.4|125896.4|3
1653319740000|2022-05-23 15:29:00|126097.7|125897.7|126096.4|125896.4|126097.7|125897.7|126096.4|125896.4|2
1653319750000|2022-05-23 15:29:10|126098.9|125898.9|126115.9|125915.9|126115.9|125915.9|126098.9|125898.9|6
1653319760000|2022-05-23 15:29:20|126115.4|125915.4|126115.4|125915.4|126115.4|125915.4|126115.4|125915.4|1
1653319770000|2022-05-23 15:29:30|126114.9|125914.9|126113.9|125913.9|126114.9|125914.9|126113.9|125913.9|2
1653319780000|2022-05-23 15:29:40|126114.9|125914.9|126115.4|125915.4|126115.9|125915.9|126113.9|125913.9|6
1653319790000|2022-05-23 15:29:50|126113.4|125913.4|126113.4|125913.4|126113.4|125913.4|126113.4|125913.4|1
1653319800000|2022-05-23 15:30:00|126112.4|125912.4|126112.4|125912.4|126112.4|125912.4|126112.4|125912.4|1
1653319810000|2022-05-23 15:30:10|126111.9|125911.9|126111.9|125911.9|126111.9|125911.9|126111.9|125911.9|1
1653319820000|2022-05-23 15:30:20|126108.4|125908.4|126103.2|125903.2|126108.4|125908.4|126103.2|125903.2|3
1653319830000|2022-05-23 15:30:30|126104.5|125904.5|126105.5|125905.5|126105.5|125905.5|126104.5|125904.5|2
1653319840000|2022-05-23 15:30:40|126106|125906|126106|125906|126106|125906|126106|125906|1
1653319860000|2022-05-23 15:31:00|126106.5|125906.5|126106|125906|126106.5|125906.5|126106|125906|2
1653319880000|2022-05-23 15:31:20|126106.5|125906.5|126106|125906|126106.5|125906.5|126106|125906|2
1653319900000|2022-05-23 15:31:40|126106.5|125906.5|126106.5|125906.5|126106.5|125906.5|126106.5|125906.5|1
1653319940000|2022-05-23 15:32:20|126107|125907|126106.5|125906.5|126107|125907|126106.5|125906.5|2
1653319950000|2022-05-23 15:32:30|126107.5|125907.5|126106.5|125906.5|126107.5|125907.5|126106.5|125906.5|2
1653319960000|2022-05-23 15:32:40|126107|125907|126107.5|125907.5|126107.5|125907.5|126107|125907|2
1653320000000|2022-05-23 15:33:20|126107|125907|126107|125907|126107|125907|126107|125907|1
1653320030000|2022-05-23 15:33:50|126106.5|125906.5|126107|125907|126107|125907|126106.5|125906.5|2
1653320080000|2022-05-23 15:34:40|126106|125906|126106|125906|126106|125906|126106|125906|1
1653320090000|2022-05-23 15:34:50|126103.2|125903.2|126100|125900|126103.2|125903.2|126100|125900|2
1653320100000|2022-05-23 15:35:00|126099|125899|126087.5|125887.5|126099|125899|126084.5|125884.5|6
1653320110000|2022-05-23 15:35:10|126087|125887|126087|125887|126087|125887|126087|125887|1
1653320120000|2022-05-23 15:35:20|126083|125883|126071.2|125871.2|126090.2|125890.2|126066|125866|14
1653320130000|2022-05-23 15:35:30|126070.7|125870.7|126070.7|125870.7|126070.7|125870.7|126070.7|125870.7|1
1653320140000|2022-05-23 15:35:40|126070.2|125870.2|126070.2|125870.2|126070.2|125870.2|126070.2|125870.2|1
1653320150000|2022-05-23 15:35:50|126069.7|125869.7|126069.7|125869.7|126069.7|125869.7|126069.7|125869.7|1
1653320160000|2022-05-23 15:36:00|126069.2|125869.2|126069.2|125869.2|126069.2|125869.2|126069.2|125869.2|1
1653320180000|2022-05-23 15:36:20|126068.7|125868.7|126068.7|125868.7|126068.7|125868.7|126068.7|125868.7|1
1653320190000|2022-05-23 15:36:30|126067.7|125867.7|126066.9|125866.9|126067.7|125867.7|126066.9|125866.9|2
1653320220000|2022-05-23 15:37:00|126068.9|125868.9|126071.8|125871.8|126071.8|125871.8|126068.9|125868.9|2
1653320230000|2022-05-23 15:37:10|126071.3|125871.3|126071.3|125871.3|126071.3|125871.3|126071.3|125871.3|1
1653320250000|2022-05-23 15:37:30|126070.8|125870.8|126070.8|125870.8|126070.8|125870.8|126070.8|125870.8|1
1653320270000|2022-05-23 15:37:50|126072.3|125872.3|126072.3|125872.3|126072.3|125872.3|126072.3|125872.3|1
1653320280000|2022-05-23 15:38:00|126072.2|125872.2|126072.2|125872.2|126072.3|125872.3|126072.2|125872.2|3
1653320290000|2022-05-23 15:38:10|126072.7|125872.7|126072.8|125872.8|126072.8|125872.8|126072.7|125872.7|2
1653320300000|2022-05-23 15:38:20|126072.7|125872.7|126072.7|125872.7|126072.7|125872.7|126072.7|125872.7|1
1653320310000|2022-05-23 15:38:30|126072.8|125872.8|126070.7|125870.7|126072.8|125872.8|126070.7|125870.7|3
1653320320000|2022-05-23 15:38:40|126070.8|125870.8|126070.7|125870.7|126070.8|125870.8|126070.7|125870.7|2
1653320330000|2022-05-23 15:38:50|126072.2|125872.2|126072.2|125872.2|126072.2|125872.2|126072.2|125872.2|1
1653320350000|2022-05-23 15:39:10|126069.8|125869.8|126066.3|125866.3|126069.8|125869.8|126066.3|125866.3|2
1653320370000|2022-05-23 15:39:30|126063.3|125863.3|126065.4|125865.4|126067.9|125867.9|126063.3|125863.3|5
1653320380000|2022-05-23 15:39:40|126064.9|125864.9|126064.9|125864.9|126064.9|125864.9|126064.9|125864.9|1
1653320390000|2022-05-23 15:39:50|126064.4|125864.4|126064.4|125864.4|126064.4|125864.4|126064.4|125864.4|1
1653320400000|2022-05-23 15:40:00|126065.9|125865.9|126067.4|125867.4|126069.4|125869.4|126065.9|125865.9|4
1653320410000|2022-05-23 15:40:10|126066.9|125866.9|126050.9|125850.9|126066.9|125866.9|126050.9|125850.9|3
1653320540000|2022-05-23 15:42:20|126062.9|125862.9|126063.1|125863.1|126066.3|125866.3|126062.9|125862.9|4
1653320570000|2022-05-23 15:42:50|126063.6|125863.6|126066.8|125866.8|126066.8|125866.8|126063.6|125863.6|2
1653320580000|2022-05-23 15:43:00|126037.8|125937.8|126108.4|125908.4|126108.4|125937.8|126037.8|125905.9|6
1653320590000|2022-05-23 15:43:10|126099.9|125899.9|126088.4|125888.4|126099.9|125899.9|126088.4|125888.4|7
1653320600000|2022-05-23 15:43:20|126087.9|125887.9|126087.9|125887.9|126087.9|125887.9|126087.9|125887.9|1
1653320610000|2022-05-23 15:43:30|126087.4|125887.4|126087.4|125887.4|126087.4|125887.4|126087.4|125887.4|1
1653320630000|2022-05-23 15:43:50|126086.9|125886.9|126086.9|125886.9|126086.9|125886.9|126086.9|125886.9|1
1653320640000|2022-05-23 15:44:00|126088.4|125888.4|126104.6|125904.6|126104.6|125904.6|126088.4|125888.4|5
1653320650000|2022-05-23 15:44:10|126105.1|125905.1|126106.1|125906.1|126106.1|125906.1|126105.1|125905.1|2
1653320660000|2022-05-23 15:44:20|126105.6|125905.6|126105.6|125905.6|126105.6|125905.6|126105.6|125905.6|1
1653320690000|2022-05-23 15:44:50|126105.1|125905.1|126105.1|125905.1|126105.1|125905.1|126105.1|125905.1|1
1653320770000|2022-05-23 15:46:10|126105.6|125905.6|126105.1|125905.1|126105.6|125905.6|126105.1|125905.1|2
1653320780000|2022-05-23 15:46:20|126105.6|125905.6|126105.6|125905.6|126105.6|125905.6|126105.6|125905.6|1
1653320790000|2022-05-23 15:46:30|126105.1|125905.1|126105.1|125905.1|126105.1|125905.1|126105.1|125905.1|1
1653320850000|2022-05-23 15:47:30|126106.1|125906.1|126105.1|125905.1|126106.1|125906.1|126105.1|125905.1|2
1653320930000|2022-05-23 15:48:50|126106.1|125906.1|126106.1|125906.1|126106.1|125906.1|126106.1|125906.1|1
1653320950000|2022-05-23 15:49:10|126104.1|125904.1|126104.1|125904.1|126104.1|125904.1|126104.1|125904.1|1
1653320970000|2022-05-23 15:49:30|126105.6|125905.6|126104.6|125904.6|126105.6|125905.6|126104.6|125904.6|2
1653321030000|2022-05-23 15:50:30|126105.6|125905.6|126104.6|125904.6|126105.6|125905.6|126104.6|125904.6|2
1653321090000|2022-05-23 15:51:30|126106.1|125906.1|126104.6|125904.6|126106.1|125906.1|126104.6|125904.6|2
1653321100000|2022-05-23 15:51:40|126105.6|125905.6|126108.8|125908.8|126112.4|125912.4|126105.6|125905.6|4
1653321110000|2022-05-23 15:51:50|126105.4|125905.4|126105.4|125905.4|126105.4|125905.4|126105.4|125905.4|1
1653321120000|2022-05-23 15:52:00|126104.9|125904.9|126104.9|125904.9|126104.9|125904.9|126104.9|125904.9|1
1653321140000|2022-05-23 15:52:20|126108.4|125908.4|126116.7|125916.7|126116.7|125916.7|126108.4|125908.4|5
1653321150000|2022-05-23 15:52:30|126117.2|125917.2|126117.2|125917.2|126117.2|125917.2|126117.2|125917.2|1
1653321160000|2022-05-23 15:52:40|126117.7|125917.7|126117.7|125917.7|126117.7|125917.7|126117.7|125917.7|1
1653321180000|2022-05-23 15:53:00|126119.2|125919.2|126118.7|125918.7|126119.2|125919.2|126118.7|125918.7|2
1653321190000|2022-05-23 15:53:10|126119.2|125919.2|126119.2|125919.2|126119.2|125919.2|126119.2|125919.2|1
1653321200000|2022-05-23 15:53:20|126119.7|125919.7|126119.7|125919.7|126119.7|125919.7|126119.7|125919.7|1
1653321210000|2022-05-23 15:53:30|126129.2|125929.2|126129.2|125929.2|126129.2|125929.2|126129.2|125929.2|1
1653321230000|2022-05-23 15:53:50|126129.7|125929.7|126129.7|125929.7|126129.7|125929.7|126129.7|125929.7|1
1653321250000|2022-05-23 15:54:10|126080.7|125980.7|126202|126002|126220.1|126020.1|126080.7|125952.4|19
1653321260000|2022-05-23 15:54:20|126201.5|126001.5|126204.5|126004.5|126204.5|126004.5|126201.5|126001.5|3
1653321310000|2022-05-23 15:55:10|126206.1|126006.1|126206.6|126006.6|126206.6|126006.6|126206.1|126006.1|2
1653321320000|2022-05-23 15:55:20|126190.1|125990.1|126192.1|125992.1|126192.1|125992.1|126190.1|125990.1|3
1653321330000|2022-05-23 15:55:30|126192.6|125992.6|126193.1|125993.1|126193.1|125993.1|126192.6|125992.6|2
1653321340000|2022-05-23 15:55:40|126193.6|125993.6|126194.1|125994.1|126194.1|125994.1|126193.6|125993.6|2
1653321350000|2022-05-23 15:55:50|126195.1|125995.1|126192.1|125992.1|126195.6|125995.6|126190.6|125990.6|5
1653321360000|2022-05-23 15:56:00|126191.6|125991.6|126196|125996|126196|125996|126191.6|125991.6|7
1653321370000|2022-05-23 15:56:10|126195|125995|126196|125996|126196|125996|126195|125995|3
1653321380000|2022-05-23 15:56:20|126196.5|125996.5|126197|125997|126197|125997|126196.5|125996.5|2
1653321390000|2022-05-23 15:56:30|126197.5|125997.5|126198.5|125998.5|126198.5|125998.5|126197.5|125997.5|2
1653321400000|2022-05-23 15:56:40|126199|125999|126199.5|125999.5|126199.5|125999.5|126199|125999|2
1653321410000|2022-05-23 15:56:50|126200|126000|126200.1|126000.1|126200.1|126000.1|126200|126000|2
1653321570000|2022-05-23 15:59:30|126194.1|125994.1|126194.1|125994.1|126194.1|125994.1|126194.1|125994.1|1
1653321590000|2022-05-23 15:59:50|126192|125992|126190.6|125990.6|126192|125992|126189.1|125989.1|5
1653321600000|2022-05-23 16:00:00|126191.1|125991.1|126192.1|125992.1|126192.1|125992.1|126191.1|125991.1|3
1653321610000|2022-05-23 16:00:10|126192.6|125992.6|126193.1|125993.1|126193.1|125993.1|126192.6|125992.6|2
1653321620000|2022-05-23 16:00:20|126193.6|125993.6|126194.3|125994.3|126194.3|125994.3|126193.6|125993.6|3
1653321750000|2022-05-23 16:02:30|126182.3|125982.3|126181.3|125981.3|126182.3|125982.3|126181.3|125981.3|2
1653321800000|2022-05-23 16:03:20|126177.3|125977.3|126176.3|125976.3|126177.3|125977.3|126176.3|125976.3|2
1653322270000|2022-05-23 16:11:10|126183.1|125983.1|126191.1|125991.1|126191.1|125991.1|126183.1|125983.1|2
1653322330000|2022-05-23 16:12:10|126207.1|126007.1|126230.1|126030.1|126231.1|126031.1|126207.1|126007.1|3
1653322340000|2022-05-23 16:12:20|126240.1|126040.1|126256.1|126056.1|126256.1|126056.1|126240.1|126040.1|4
1653322400000|2022-05-23 16:13:20|126257.1|126057.1|126257.1|126057.1|126257.1|126057.1|126257.1|126057.1|1
1653322610000|2022-05-23 16:16:50|126265.1|126065.1|126265.1|126065.1|126265.1|126065.1|126265.1|126065.1|1
1653322920000|2022-05-23 16:22:00|126283.1|126083.1|126277.3|126077.3|126283.1|126083.1|126277.3|126077.3|2
1653322930000|2022-05-23 16:22:10|126283.1|126083.1|126288.1|126088.1|126288.1|126088.1|126283.1|126083.1|2
1653322950000|2022-05-23 16:22:30|126288.6|126088.6|126288.6|126088.6|126288.6|126088.6|126288.6|126088.6|1
1653322970000|2022-05-23 16:22:50|126289.1|126089.1|126289.1|126089.1|126289.1|126089.1|126289.1|126089.1|1
1653323010000|2022-05-23 16:23:30|126289.6|126089.6|126289.6|126089.6|126289.6|126089.6|126289.6|126089.6|1
1653323020000|2022-05-23 16:23:40|126272.6|126072.6|126178.2|125978.2|126272.6|126072.6|126175.7|125975.7|13
1653323030000|2022-05-23 16:23:50|126178.7|125978.7|126182.4|125982.4|126182.4|125982.4|126178.7|125978.7|5
1653323040000|2022-05-23 16:24:00|126182.9|125982.9|126182.9|125982.9|126182.9|125982.9|126182.9|125982.9|1
1653323050000|2022-05-23 16:24:10|126183.4|125983.4|126183.9|125983.9|126183.9|125983.9|126183.4|125983.4|2
1653323070000|2022-05-23 16:24:30|126184.4|125984.4|126184.4|125984.4|126184.4|125984.4|126184.4|125984.4|1
1653323080000|2022-05-23 16:24:40|126180.9|125980.9|126169.6|125969.6|126180.9|125980.9|126169.1|125969.1|4
1653323090000|2022-05-23 16:24:50|126170.1|125970.1|126170.1|125970.1|126170.1|125970.1|126170.1|125970.1|1
1653323100000|2022-05-23 16:25:00|126170.6|125970.6|126170.6|125970.6|126170.6|125970.6|126170.6|125970.6|1
1653323110000|2022-05-23 16:25:10|126171.1|125971.1|126171.1|125971.1|126171.1|125971.1|126171.1|125971.1|1
1653323120000|2022-05-23 16:25:20|126171.6|125971.6|126171.6|125971.6|126171.6|125971.6|126171.6|125971.6|1
1653323130000|2022-05-23 16:25:30|126172.1|125972.1|126173.1|125973.1|126173.1|125973.1|126172.1|125972.1|2
1653323140000|2022-05-23 16:25:40|126173.6|125973.6|126173.6|125973.6|126173.6|125973.6|126173.6|125973.6|1
1653323150000|2022-05-23 16:25:50|126174.1|125974.1|126174.1|125974.1|126174.1|125974.1|126174.1|125974.1|1
1653323180000|2022-05-23 16:26:20|126174.6|125974.6|126174.6|125974.6|126174.6|125974.6|126174.6|125974.6|1
1653323190000|2022-05-23 16:26:30|126175.1|125975.1|126175.1|125975.1|126175.1|125975.1|126175.1|125975.1|1
1653323220000|2022-05-23 16:27:00|126175.6|125975.6|126175.6|125975.6|126175.6|125975.6|126175.6|125975.6|1
1653323270000|2022-05-23 16:27:50|126172.6|125972.6|126173.6|125973.6|126173.6|125973.6|126172.6|125972.6|2
1653323280000|2022-05-23 16:28:00|126175.6|125975.6|126175.6|125975.6|126175.6|125975.6|126175.6|125975.6|1
1653323310000|2022-05-23 16:28:30|126176.1|125976.1|126175.6|125975.6|126176.1|125976.1|126175.6|125975.6|2
1653323370000|2022-05-23 16:29:30|126176.1|125976.1|126176.1|125976.1|126176.1|125976.1|126176.1|125976.1|1
1653323400000|2022-05-23 16:30:00|126176.9|125976.9|126178.1|125978.1|126178.1|125978.1|126176.9|125976.9|2
1653323700000|2022-05-23 16:35:00|126178.6|125978.6|126178.6|125978.6|126178.6|125978.6|126178.6|125978.6|1
1653323870000|2022-05-23 16:37:50|126179.6|125979.6|126179.7|125979.7|126179.7|125979.7|126179.6|125979.6|2
1653323880000|2022-05-23 16:38:00|126179.2|125979.2|126180.7|125980.7|126181.7|125981.7|126179.2|125979.2|4
1653323940000|2022-05-23 16:39:00|126181.7|125981.7|126181.7|125981.7|126181.7|125981.7|126181.7|125981.7|1
1653323970000|2022-05-23 16:39:30|126185.2|125985.2|126185.7|125985.7|126185.7|125985.7|126185.2|125985.2|2
1653323980000|2022-05-23 16:39:40|126187.7|125987.7|126240|126040|126248|126048|126187.7|125987.7|6
1653323990000|2022-05-23 16:39:50|126241.5|126041.5|126264.5|126064.5|126268|126068|126241.5|126041.5|9
1653324000000|2022-05-23 16:40:00|126263.5|126063.5|126264.5|126064.5|126264.5|126064.5|126256.4|126056.4|4
1653324010000|2022-05-23 16:40:10|126264|126064|126265|126065|126265|126065|126264|126064|3
1653324020000|2022-05-23 16:40:20|126264|126064|126264|126064|126264.5|126064.5|126264|126064|3
1653324040000|2022-05-23 16:40:40|126263.5|126063.5|126263.5|126063.5|126263.5|126063.5|126263.5|126063.5|1
1653324070000|2022-05-23 16:41:10|126262.5|126062.5|126262.5|126062.5|126262.5|126062.5|126262.5|126062.5|1
1653324110000|2022-05-23 16:41:50|126262|126062|126262|126062|126262|126062|126262|126062|1
1653324150000|2022-05-23 16:42:30|126267.5|126067.5|126266.5|126066.5|126268.5|126068.5|126266|126066|6
1653324160000|2022-05-23 16:42:40|126267.5|126067.5|126262.5|126062.5|126267.5|126067.5|126255.7|126055.7|6
1653324170000|2022-05-23 16:42:50|126256.2|126056.2|126256.2|126056.2|126256.2|126056.2|126256.2|126056.2|1
1653324180000|2022-05-23 16:43:00|126255.7|126055.7|126255.7|126055.7|126255.7|126055.7|126255.7|126055.7|1
1653324190000|2022-05-23 16:43:10|126254.2|126054.2|126254.2|126054.2|126254.2|126054.2|126254.2|126054.2|1
1653324240000|2022-05-23 16:44:00|126252.2|126052.2|126258|126058|126258|126058|126252.2|126052.2|3
1653324250000|2022-05-23 16:44:10|126257.5|126057.5|126257.5|126057.5|126257.5|126057.5|126257.5|126057.5|1
1653324270000|2022-05-23 16:44:30|126257|126057|126257|126057|126257|126057|126257|126057|1
1653324280000|2022-05-23 16:44:40|126251.2|126051.2|126251.2|126051.2|126251.2|126051.2|126251.2|126051.2|1
1653324290000|2022-05-23 16:44:50|126249.7|126049.7|126237.5|126037.5|126250|126050|126237.5|126037.5|3
1653324300000|2022-05-23 16:45:00|126235.5|126035.5|126231.5|126031.5|126242.5|126042.5|126231.5|126031.5|9
1653324310000|2022-05-23 16:45:10|126233.5|126033.5|126233|126033|126233.5|126033.5|126233|126033|2
1653324320000|2022-05-23 16:45:20|126232.5|126032.5|126232.5|126032.5|126232.5|126032.5|126232.5|126032.5|1
1653324330000|2022-05-23 16:45:30|126233.5|126033.5|126244.5|126044.5|126245|126045|126233.5|126033.5|8
1653324340000|2022-05-23 16:45:40|126244|126044|126236|126036|126244|126044|126236|126036|5
1653324370000|2022-05-23 16:46:10|126235.5|126035.5|126235.5|126035.5|126235.5|126035.5|126235.5|126035.5|1
1653324390000|2022-05-23 16:46:30|126235|126035|126235|126035|126235|126035|126235|126035|1
1653324460000|2022-05-23 16:47:40|126237|126037|126245|126045|126245|126045|126237|126037|4
1653324480000|2022-05-23 16:48:00|126244.5|126044.5|126244.5|126044.5|126244.5|126044.5|126244.5|126044.5|1
1653324520000|2022-05-23 16:48:40|126244|126044|126248|126048|126248|126048|126244|126044|3
1653324540000|2022-05-23 16:49:00|126249|126049|126249|126049|126249|126049|126249|126049|1
1653324610000|2022-05-23 16:50:10|126247|126047|126246.5|126046.5|126247|126047|126246.5|126046.5|2
1653324620000|2022-05-23 16:50:20|126247|126047|126247|126047|126247|126047|126247|126047|1
1653324640000|2022-05-23 16:50:40|126247.5|126047.5|126247.5|126047.5|126247.5|126047.5|126247.5|126047.5|1
1653324660000|2022-05-23 16:51:00|126248|126048|126240.5|126040.5|126248|126048|126240.5|126040.5|2
1653324680000|2022-05-23 16:51:20|126241|126041|126241|126041|126241|126041|126241|126041|1
1653324710000|2022-05-23 16:51:50|126241.5|126041.5|126241.5|126041.5|126241.5|126041.5|126241.5|126041.5|1
1653324740000|2022-05-23 16:52:20|126235.2|126035.2|126238.5|126038.5|126238.5|126038.5|126235.2|126035.2|2
1653324750000|2022-05-23 16:52:30|126241|126041|126238.5|126038.5|126241|126041|126238.5|126038.5|3
1653324780000|2022-05-23 16:53:00|126239|126039|126240.5|126040.5|126240.5|126040.5|126239|126039|2
1653324790000|2022-05-23 16:53:10|126245|126045|126245|126045|126245|126045|126245|126045|1
1653324800000|2022-05-23 16:53:20|126247|126047|126247.5|126047.5|126247.5|126047.5|126247|126047|2
1653324810000|2022-05-23 16:53:30|126247|126047|126247|126047|126247|126047|126247|126047|1
1653324830000|2022-05-23 16:53:50|126246.5|126046.5|126246.5|126046.5|126246.5|126046.5|126246.5|126046.5|1
1653324880000|2022-05-23 16:54:40|126246|126046|126246|126046|126246|126046|126246|126046|1
1653324900000|2022-05-23 16:55:00|126249|126049|126287|126087|126290|126090|126249|126049|5
1653324910000|2022-05-23 16:55:10|126288|126088|126292.5|126092.5|126292.5|126092.5|126288|126088|3
1653324920000|2022-05-23 16:55:20|126292|126092|126293|126093|126293|126093|126292|126092|2
1653324930000|2022-05-23 16:55:30|126292.5|126092.5|126292.5|126092.5|126292.5|126092.5|126292.5|126092.5|1
1653324960000|2022-05-23 16:56:00|126292|126092|126293|126093|126293|126093|126292|126092|2
1653324990000|2022-05-23 16:56:30|126293.5|126093.5|126294|126094|126294.5|126094.5|126293.5|126093.5|3
1653325020000|2022-05-23 16:57:00|126294.5|126094.5|126294.5|126094.5|126294.5|126094.5|126294.5|126094.5|1
1653325040000|2022-05-23 16:57:20|126294|126094|126294|126094|126294|126094|126294|126094|1
1653325530000|2022-05-23 17:05:30|126295|126095|126295|126095|126295|126095|126295|126095|1
1653325540000|2022-05-23 17:05:40|126293.6|126093.6|126273.2|126073.2|126293.6|126093.6|126273.2|126073.2|2
1653325560000|2022-05-23 17:06:00|126273.7|126073.7|126273.7|126073.7|126273.7|126073.7|126273.7|126073.7|1
1653325580000|2022-05-23 17:06:20|126274.2|126074.2|126275.2|126075.2|126275.2|126075.2|126274.2|126074.2|2
1653325600000|2022-05-23 17:06:40|126275.7|126075.7|126275.7|126075.7|126275.7|126075.7|126275.7|126075.7|1
1653325610000|2022-05-23 17:06:50|126274.2|126074.2|126274.2|126074.2|126274.2|126074.2|126274.2|126074.2|1
1653325640000|2022-05-23 17:07:20|126274.7|126074.7|126274.7|126074.7|126274.7|126074.7|126274.7|126074.7|1
1653325670000|2022-05-23 17:07:50|126277.7|126077.7|126279|126079|126279|126079|126271.7|126071.7|4
1653325690000|2022-05-23 17:08:10|126279.5|126079.5|126279.5|126079.5|126279.5|126079.5|126279.5|126079.5|1
1653325730000|2022-05-23 17:08:50|126280|126080|126280|126080|126280|126080|126280|126080|1
1653325770000|2022-05-23 17:09:30|126280.5|126080.5|126280.5|126080.5|126280.5|126080.5|126280.5|126080.5|1
1653325800000|2022-05-23 17:10:00|126283|126083|126276|126076|126284|126084|126270.2|126070.2|7
1653325810000|2022-05-23 17:10:10|126276.5|126076.5|126276.5|126076.5|126276.5|126076.5|126276.5|126076.5|1
1653325830000|2022-05-23 17:10:30|126277|126077|126277|126077|126277|126077|126277|126077|1
1653325850000|2022-05-23 17:10:50|126273|126073|126273|126073|126273|126073|126273|126073|1
1653325860000|2022-05-23 17:11:00|126273.5|126073.5|126273.5|126073.5|126273.5|126073.5|126273.5|126073.5|1
1653325900000|2022-05-23 17:11:40|126274|126074|126274|126074|126274|126074|126274|126074|1
1653325910000|2022-05-23 17:11:50|126270.8|126070.8|126270.8|126070.8|126270.8|126070.8|126270.8|126070.8|1
1653325940000|2022-05-23 17:12:20|126279.8|126079.8|126305.7|126105.7|126328.6|126128.6|126279.8|126079.8|9
1653325950000|2022-05-23 17:12:30|126305.2|126105.2|126308.2|126108.2|126308.2|126108.2|126305.2|126105.2|2
1653325960000|2022-05-23 17:12:40|126307.7|126107.7|126307.7|126107.7|126307.7|126107.7|126307.7|126107.7|1
1653325980000|2022-05-23 17:13:00|126307.2|126107.2|126307.2|126107.2|126307.2|126107.2|126307.2|126107.2|1
1653326000000|2022-05-23 17:13:20|126325.6|126125.6|126326.6|126126.6|126326.6|126126.6|126325.6|126125.6|2
1653326060000|2022-05-23 17:14:20|126306.2|126106.2|126321.6|126121.6|126321.6|126121.6|126306.2|126106.2|2
1653326150000|2022-05-23 17:15:50|126314.1|126114.1|126314.1|126114.1|126314.1|126114.1|126314.1|126114.1|1
1653326180000|2022-05-23 17:16:20|126302|126102|126302|126102|126302|126102|126302|126102|1
1653326230000|2022-05-23 17:17:10|126301.9|126101.9|126323.6|126123.6|126324.1|126124.1|126301.9|126101.9|3
1653326240000|2022-05-23 17:17:20|126324.6|126124.6|126322.6|126122.6|126324.6|126124.6|126322.6|126122.6|2
1653326250000|2022-05-23 17:17:30|126322.1|126122.1|126281.8|126081.8|126322.1|126122.1|126281.8|126081.8|4
1653326260000|2022-05-23 17:17:40|126282.8|126082.8|126279.8|126079.8|126282.8|126082.8|126279.3|126079.3|3
1653326270000|2022-05-23 17:17:50|126280.8|126080.8|126278.9|126078.9|126280.8|126080.8|126278.9|126078.9|5
1653326280000|2022-05-23 17:18:00|126278.4|126078.4|126277.4|126077.4|126278.4|126078.4|126277.4|126077.4|3
1653326290000|2022-05-23 17:18:10|126276.9|126076.9|126275.9|126075.9|126276.9|126076.9|126275.9|126075.9|3
1653326300000|2022-05-23 17:18:20|126275.4|126075.4|126275.4|126075.4|126275.4|126075.4|126275.4|126075.4|1
1653326310000|2022-05-23 17:18:30|126274.9|126074.9|126273.9|126073.9|126274.9|126074.9|126273.9|126073.9|3
1653326320000|2022-05-23 17:18:40|126273.4|126073.4|126272.9|126072.9|126273.4|126073.4|126272.9|126072.9|2
1653326330000|2022-05-23 17:18:50|126272.4|126072.4|126272.4|126072.4|126272.4|126072.4|126272.4|126072.4|1
1653326340000|2022-05-23 17:19:00|126271.9|126071.9|126234.5|126034.5|126271.9|126071.9|126234.5|126034.5|6
1653326350000|2022-05-23 17:19:10|126234|126034|126237|126037|126237.5|126037.5|126234|126034|6
1653326360000|2022-05-23 17:19:20|126236.5|126036.5|126253.5|126053.5|126253.5|126053.5|126236.5|126036.5|6
1653326370000|2022-05-23 17:19:30|126244.1|126044.1|126244.6|126044.6|126247|126047|126244.1|126044.1|5
1653326380000|2022-05-23 17:19:40|126256.5|126056.5|126244|126044|126256.5|126056.5|126244|126044|3
1653326390000|2022-05-23 17:19:50|126243.5|126043.5|126243.5|126043.5|126243.5|126043.5|126243.5|126043.5|1
1653326400000|2022-05-23 17:20:00|126243|126043|126243|126043|126243|126043|126243|126043|1
1653326410000|2022-05-23 17:20:10|126242.5|126042.5|126242.5|126042.5|126242.5|126042.5|126242.5|126042.5|1
1653326430000|2022-05-23 17:20:30|126242|126042|126242|126042|126242|126042|126242|126042|1
1653326460000|2022-05-23 17:21:00|126241.5|126041.5|126241.5|126041.5|126241.5|126041.5|126241.5|126041.5|1
1653326500000|2022-05-23 17:21:40|126241|126041|126241|126041|126241|126041|126241|126041|1
1653326510000|2022-05-23 17:21:50|126243|126043|126244.5|126044.5|126244.5|126044.5|126243|126043|2
1653326520000|2022-05-23 17:22:00|126245|126045|126244.5|126044.5|126245|126045|126244.5|126044.5|2
1653326550000|2022-05-23 17:22:30|126245|126045|126245|126045|126245|126045|126245|126045|1
1653326560000|2022-05-23 17:22:40|126247.5|126047.5|126256.4|126056.4|126257.2|126057.2|126247.5|126047.5|5
1653326570000|2022-05-23 17:22:50|126255.9|126055.9|126256.4|126056.4|126256.4|126056.4|126255.9|126055.9|2
1653326580000|2022-05-23 17:23:00|126255.9|126055.9|126256.5|126056.5|126256.5|126056.5|126255.9|126055.9|3
1653326590000|2022-05-23 17:23:10|126257|126057|126257|126057|126257|126057|126257|126057|1
1653326600000|2022-05-23 17:23:20|126257.5|126057.5|126257|126057|126257.5|126057.5|126257|126057|4
1653326610000|2022-05-23 17:23:30|126257.5|126057.5|126257.5|126057.5|126258|126058|126257.5|126057.5|3
1653326620000|2022-05-23 17:23:40|126258|126058|126258|126058|126258|126058|126258|126058|1
1653326630000|2022-05-23 17:23:50|126258.5|126058.5|126258|126058|126258.5|126058.5|126258|126058|2
1653326640000|2022-05-23 17:24:00|126258.5|126058.5|126258.5|126058.5|126258.5|126058.5|126258.5|126058.5|1
1653326650000|2022-05-23 17:24:10|126259|126059|126258.5|126058.5|126259|126059|126258.5|126058.5|2
1653326660000|2022-05-23 17:24:20|126259|126059|126220|126020|126263.5|126063.5|126220|126020|4
1653326670000|2022-05-23 17:24:30|126219|126019|126225.5|126025.5|126225.5|126025.5|126213.5|126013.5|7
1653326690000|2022-05-23 17:24:50|126226|126026|126226|126026|126226|126026|126226|126026|1
1653326710000|2022-05-23 17:25:10|126227|126027|126227|126027|126227|126027|126227|126027|1
1653326720000|2022-05-23 17:25:20|126227.5|126027.5|126227.5|126027.5|126227.5|126027.5|126227.5|126027.5|1
1653326750000|2022-05-23 17:25:50|126228|126028|126228|126028|126228|126028|126228|126028|1
1653326790000|2022-05-23 17:26:30|126228.5|126028.5|126228.5|126028.5|126228.5|126028.5|126228.5|126028.5|1
1653326820000|2022-05-23 17:27:00|126229|126029|126228.5|126028.5|126229|126029|126228.5|126028.5|2
1653326850000|2022-05-23 17:27:30|126229|126029|126229|126029|126229|126029|126229|126029|1
1653326890000|2022-05-23 17:28:10|126229.5|126029.5|126229.5|126029.5|126229.5|126029.5|126229.5|126029.5|1
1653326930000|2022-05-23 17:28:50|126229|126029|126228|126028|126229|126029|126228|126028|2
1653327000000|2022-05-23 17:30:00|126227.5|126027.5|126227.5|126027.5|126227.5|126027.5|126227.5|126027.5|1
1653327070000|2022-05-23 17:31:10|126227|126027|126227.5|126027.5|126227.5|126027.5|126227|126027|2
1653327100000|2022-05-23 17:31:40|126228|126028|126228|126028|126228|126028|126228|126028|1
1653327140000|2022-05-23 17:32:20|126228.5|126028.5|126228.5|126028.5|126228.5|126028.5|126228.5|126028.5|1
1653327210000|2022-05-23 17:33:30|126229|126029|126228.5|126028.5|126229|126029|126228.5|126028.5|2
1653327370000|2022-05-23 17:36:10|126227.5|126027.5|126216.5|126016.5|126227.5|126027.5|126215.5|126015.5|4
1653327380000|2022-05-23 17:36:20|126215.5|126015.5|126214.5|126014.5|126215.5|126015.5|126214.5|126014.5|5
1653327390000|2022-05-23 17:36:30|126215|126015|126216|126016|126216|126016|126215|126015|4
1653327400000|2022-05-23 17:36:40|126215.5|126015.5|126208|126008|126216.5|126016.5|126208|126008|6
1653327410000|2022-05-23 17:36:50|126206|126006|126206|126006|126206|126006|126205|126005|3
1653327420000|2022-05-23 17:37:00|126204.5|126004.5|126159|125959|126204.5|126004.5|126159|125959|10
1653327430000|2022-05-23 17:37:10|126160|125960|126163|125963|126165|125965|126159|125959|16
1653327440000|2022-05-23 17:37:20|126163.5|125963.5|126162.5|125962.5|126165.5|125965.5|126159|125959|10
1653327450000|2022-05-23 17:37:30|126163|125963|126167|125967|126167|125967|126163|125963|8
1653327460000|2022-05-23 17:37:40|126167.5|125967.5|126168|125968|126168|125968|126167.5|125967.5|2
1653327470000|2022-05-23 17:37:50|126167.5|125967.5|126167.5|125967.5|126167.5|125967.5|126167.5|125967.5|1
1653327480000|2022-05-23 17:38:00|126162|125962|126162|125962|126162|125962|126162|125962|1
1653327490000|2022-05-23 17:38:10|126164.5|125964.5|126163.5|125963.5|126164.5|125964.5|126159.6|125959.6|8
1653327500000|2022-05-23 17:38:20|126170.5|125970.5|126181.6|125981.6|126181.6|125981.6|126166.1|125966.1|6
1653327510000|2022-05-23 17:38:30|126168.8|125968.8|126169.8|125969.8|126169.8|125969.8|126168.8|125968.8|3
1653327520000|2022-05-23 17:38:40|126157.3|125957.3|126148.5|125948.5|126166.6|125966.6|126148.5|125948.5|9
1653327530000|2022-05-23 17:38:50|126149|125949|126148.5|125948.5|126149|125949|126148.5|125948.5|2
1653327540000|2022-05-23 17:39:00|126158.1|125958.1|126157.6|125957.6|126158.1|125958.1|126157.6|125957.6|2
1653327560000|2022-05-23 17:39:20|126149|125949|126149|125949|126149|125949|126149|125949|1
1653327570000|2022-05-23 17:39:30|126149.5|125949.5|126149|125949|126149.5|125949.5|126149|125949|2
1653327590000|2022-05-23 17:39:50|126149.5|125949.5|126149.5|125949.5|126149.5|125949.5|126149.5|125949.5|1
1653327600000|2022-05-23 17:40:00|126149|125949|126153.9|125953.9|126153.9|125953.9|126149|125949|2
1653327620000|2022-05-23 17:40:20|126153.4|125953.4|126153.4|125953.4|126153.4|125953.4|126153.4|125953.4|1
1653327660000|2022-05-23 17:41:00|126152.9|125952.9|126152.9|125952.9|126152.9|125952.9|126152.9|125952.9|1
1653327700000|2022-05-23 17:41:40|126153.9|125953.9|126153.4|125953.4|126153.9|125953.9|126152.9|125952.9|6
1653327800000|2022-05-23 17:43:20|126152.9|125952.9|126152.9|125952.9|126152.9|125952.9|126152.9|125952.9|1
1653328090000|2022-05-23 17:48:10|126119.8|125919.8|126127.1|125927.1|126127.1|125927.1|126119.8|125919.8|2
1653328110000|2022-05-23 17:48:30|126127.6|125927.6|126129.6|125929.6|126129.6|125929.6|126127.6|125927.6|5
1653328120000|2022-05-23 17:48:40|126130.1|125930.1|126131.6|125931.6|126131.6|125931.6|126130.1|125930.1|4
1653328130000|2022-05-23 17:48:50|126132.1|125932.1|126133.1|125933.1|126133.1|125933.1|126132.1|125932.1|3
1653328140000|2022-05-23 17:49:00|126133.6|125933.6|126134.1|125934.1|126134.1|125934.1|126133.6|125933.6|2
1653328150000|2022-05-23 17:49:10|126134.6|125934.6|126135.1|125935.1|126135.1|125935.1|126134.6|125934.6|2
1653328160000|2022-05-23 17:49:20|126135.6|125935.6|126136.1|125936.1|126136.1|125936.1|126135.6|125935.6|2
1653328170000|2022-05-23 17:49:30|126136.6|125936.6|126137.1|125937.1|126137.1|125937.1|126136.6|125936.6|2
1653328180000|2022-05-23 17:49:40|126137.6|125937.6|126137.6|125937.6|126137.6|125937.6|126137.6|125937.6|1
1653328190000|2022-05-23 17:49:50|126138.1|125938.1|126138.1|125938.1|126138.1|125938.1|126138.1|125938.1|1
1653328200000|2022-05-23 17:50:00|126138.6|125938.6|126138.6|125938.6|126138.6|125938.6|126138.6|125938.6|1
1653328360000|2022-05-23 17:52:40|126139.6|125939.6|126139.6|125939.6|126139.6|125939.6|126139.6|125939.6|1
1653328420000|2022-05-23 17:53:40|126139.7|125939.7|126130|125930|126139.7|125939.7|126130|125930|2
1653328470000|2022-05-23 17:54:30|126140.6|125940.6|126140.6|125940.6|126140.6|125940.6|126140.6|125940.6|1
1653328770000|2022-05-23 17:59:30|126171.8|125971.8|126172.3|125972.3|126172.3|125972.3|126171.8|125971.8|2
1653328780000|2022-05-23 17:59:40|126171.8|125971.8|126172.3|125972.3|126172.3|125972.3|126171.8|125971.8|2
1653328790000|2022-05-23 17:59:50|126172.2|125972.2|126172.2|125972.2|126172.2|125972.2|126172.2|125972.2|1
1653328810000|2022-05-23 18:00:10|126176.2|125976.2|126176.2|125976.2|126176.2|125976.2|126176.2|125976.2|1
1653328820000|2022-05-23 18:00:20|126168.3|125968.3|126115.4|125915.4|126168.3|125968.3|126103.8|125903.8|8
1653328830000|2022-05-23 18:00:30|126114.9|125914.9|126098.4|125898.4|126114.9|125914.9|126098.4|125898.4|5
1653328840000|2022-05-23 18:00:40|126097.9|125897.9|126096.9|125896.9|126097.9|125897.9|126096.9|125896.9|3
1653328850000|2022-05-23 18:00:50|126097|125897|126102.5|125902.5|126125.8|125925.8|126097|125897|11
1653328860000|2022-05-23 18:01:00|126103|125903|126103|125903|126103.5|125903.5|126102.5|125902.5|5
1653328870000|2022-05-23 18:01:10|126103.5|125903.5|126103.5|125903.5|126104|125904|126103|125903|5
1653328880000|2022-05-23 18:01:20|126104|125904|126104.5|125904.5|126104.5|125904.5|126104|125904|2
1653328890000|2022-05-23 18:01:30|126104|125904|126104.5|125904.5|126104.5|125904.5|126104|125904|4
1653328900000|2022-05-23 18:01:40|126104|125904|126124.5|125924.5|126124.5|125924.5|126104|125904|4
1653328910000|2022-05-23 18:01:50|126129.5|125929.5|126129.5|125929.5|126130|125930|126129.5|125929.5|3
1653328920000|2022-05-23 18:02:00|126130|125930|126130|125930|126130|125930|126130|125930|1
1653328930000|2022-05-23 18:02:10|126130.5|125930.5|126130|125930|126130.5|125930.5|126130|125930|2
1653328940000|2022-05-23 18:02:20|126130.5|125930.5|126130|125930|126130.5|125930.5|126130|125930|2
1653328950000|2022-05-23 18:02:30|126134|125934|126152.5|125952.5|126152.5|125952.5|126131.5|125931.5|5
1653328960000|2022-05-23 18:02:40|126157.5|125957.5|126157.5|125957.5|126157.5|125957.5|126157.5|125957.5|1
1653328990000|2022-05-23 18:03:10|126156.5|125956.5|126156|125956|126156.5|125956.5|126156|125956|2
1653329200000|2022-05-23 18:06:40|126161|125961|126171|125971|126171|125971|126161|125961|3
1653329210000|2022-05-23 18:06:50|126176|125976|126176|125976|126176|125976|126176|125976|1
1653329390000|2022-05-23 18:09:50|126177|125977|126181|125981|126181|125981|126177|125977|2
1653329680000|2022-05-23 18:14:40|126180.5|125980.5|126176|125976|126180.5|125980.5|126176|125976|2
1653329740000|2022-05-23 18:15:40|126175.5|125975.5|126175.5|125975.5|126175.5|125975.5|126175.5|125975.5|1
1653330250000|2022-05-23 18:24:10|126176|125976|126191|125991|126191|125991|126176|125976|2
1653330810000|2022-05-23 18:33:30|126191.5|125991.5|126191|125991|126191.5|125991.5|126191|125991|2
1653331650000|2022-05-23 18:47:30|126174.4|125974.4|126131|125931|126174.4|125974.4|126131|125931|2
1653331850000|2022-05-23 18:50:50|126151|125951|126151|125951|126151|125951|126151|125951|1
1653331910000|2022-05-23 18:51:50|126151.5|125951.5|126156.5|125956.5|126156.5|125956.5|126151.5|125951.5|2
1653331960000|2022-05-23 18:52:40|126166.5|125966.5|126176.5|125976.5|126176.5|125976.5|126166.5|125966.5|2
1653332090000|2022-05-23 18:54:50|126173.7|125973.7|126146.5|125946.5|126173.7|125973.7|126146.5|125946.5|3
1653332180000|2022-05-23 18:56:20|126147|125947|126147|125947|126147|125947|126147|125947|1
1653332200000|2022-05-23 18:56:40|126147.5|125947.5|126152|125952|126152|125952|126147.5|125947.5|3
1653332210000|2022-05-23 18:56:50|126182|125982|126197|125997|126197|125997|126182|125982|7
1653332250000|2022-05-23 18:57:30|126192|125992|126192|125992|126192|125992|126192|125992|1
1653332290000|2022-05-23 18:58:10|126189|125989|126162.5|125962.5|126189|125989|126162.5|125962.5|4
1653332300000|2022-05-23 18:58:20|126163|125963|126162.5|125962.5|126163|125963|126162.5|125962.5|2
1653332330000|2022-05-23 18:58:50|126163|125963|126162.5|125962.5|126163|125963|126162.5|125962.5|2
1653332360000|2022-05-23 18:59:20|126163|125963|126162.5|125962.5|126163|125963|126162.5|125962.5|2
1653332370000|2022-05-23 18:59:30|126163|125963|126163|125963|126163|125963|126163|125963|1
1653346860000|2022-05-23 23:01:00|125991.5|125791.5|125991.5|125791.5|125991.5|125791.5|125991.5|125791.5|1
1653350440000|2022-05-24 00:00:40|126335|125975|126332|125972|126335|125975|126332|125972|4
1653350450000|2022-05-24 00:00:50|126333|125973|126359.5|125999.5|126360|126000|126332|125972|22
1653350460000|2022-05-24 00:01:00|126360|126000|126388|126028|126388.5|126028.5|126328|125968|20
1653350470000|2022-05-24 00:01:10|126384.5|126024.5|126347.5|125987.5|126384.5|126024.5|126341.5|125981.5|14
1653350480000|2022-05-24 00:01:20|126347|125987|126349|125989|126349|125989|126344.5|125984.5|9
1653350490000|2022-05-24 00:01:30|126350.5|125990.5|126358|125998|126358|125998|126350|125990|6
1653350500000|2022-05-24 00:01:40|126358.5|125998.5|126307|125975|126384.5|126024.5|126307|125975|13
1653350510000|2022-05-24 00:01:50|126281|125974|126281|126005|126321|126015|126281|125974|16
1653350520000|2022-05-24 00:02:00|126282|126022|126312|126112|126320.5|126120.5|126282|126022|18
1653350530000|2022-05-24 00:02:10|126305|126105|126320.5|126120.5|126320.5|126120.5|126303.5|126103.5|15
1653350540000|2022-05-24 00:02:20|126328|126128|126324.5|126124.5|126351|126151|126321|126121|15
1653350550000|2022-05-24 00:02:30|126323.5|126123.5|126321|126121|126323.5|126123.5|126321|126121|4
1653350560000|2022-05-24 00:02:40|126322.5|126122.5|126324.5|126124.5|126324.5|126124.5|126322.5|126122.5|3
1653350570000|2022-05-24 00:02:50|126324|126124|126349|126149|126349|126149|126324|126124|10
1653350580000|2022-05-24 00:03:00|126349.5|126149.5|126351|126151|126371.6|126171.6|126348.5|126148.5|8
1653350590000|2022-05-24 00:03:10|126354.5|126154.5|126360.5|126160.5|126362|126162|126354.5|126154.5|8
1653350600000|2022-05-24 00:03:20|126359.5|126159.5|126358.5|126158.5|126360.5|126160.5|126355|126155|12
1653350610000|2022-05-24 00:03:30|126357.5|126157.5|126357|126157|126357.5|126157.5|126355.5|126155.5|5
1653350620000|2022-05-24 00:03:40|126356|126156|126355|126155|126356|126156|126348.5|126148.5|8
1653350630000|2022-05-24 00:03:50|126354|126154|126348.5|126148.5|126357|126157|126348.5|126148.5|10
1653350640000|2022-05-24 00:04:00|126350|126150|126358.5|126158.5|126358.5|126158.5|126350|126150|5
1653350650000|2022-05-24 00:04:10|126358|126158|126360.5|126160.5|126360.5|126160.5|126357|126157|4
1653350660000|2022-05-24 00:04:20|126359.5|126159.5|126360.5|126160.5|126360.5|126160.5|126352|126152|9
1653350670000|2022-05-24 00:04:30|126358.5|126158.5|126358.5|126158.5|126358.5|126158.5|126358.5|126158.5|1
1653350680000|2022-05-24 00:04:40|126359|126159|126381.5|126181.5|126382.5|126182.5|126359|126159|6
1653350690000|2022-05-24 00:04:50|126382.5|126182.5|126382|126182|126382.5|126182.5|126381.5|126181.5|4
1653350700000|2022-05-24 00:05:00|126362|126162|126382|126182|126382|126182|126362|126162|11
1653350710000|2022-05-24 00:05:10|126370.5|126170.5|126382|126182|126382|126182|126367|126167|5
1653350720000|2022-05-24 00:05:20|126382.5|126182.5|126403.5|126203.5|126473|126273|126374|126174|17
1653350730000|2022-05-24 00:05:30|126400|126200|126378|126178|126400|126200|126378|126178|2
1653350740000|2022-05-24 00:05:40|126378.5|126178.5|126378|126178|126378.5|126178.5|126378|126178|2
1653350750000|2022-05-24 00:05:50|126376.5|126176.5|126376.5|126176.5|126376.5|126176.5|126376.5|126176.5|1
1653350760000|2022-05-24 00:06:00|126378|126178|126376|126176|126378|126178|126376|126176|2
1653350770000|2022-05-24 00:06:10|126373|126173|126373|126173|126374|126174|126373|126173|3
1653350780000|2022-05-24 00:06:20|126374.5|126174.5|126375.5|126175.5|126376|126176|126373|126173|7
1653350790000|2022-05-24 00:06:30|126377|126177|126361|126161|126379|126179|126360|126160|12
1653350800000|2022-05-24 00:06:40|126362|126162|126356.5|126156.5|126364.5|126164.5|126355.5|126155.5|15
1653350810000|2022-05-24 00:06:50|126354|126154|126386|126186|126386|126186|126354|126154|22
1653350820000|2022-05-24 00:07:00|126387|126187|126382|126182|126390.5|126190.5|126382|126182|13
1653350830000|2022-05-24 00:07:10|126383|126183|126387|126187|126387|126187|126369.5|126169.5|16
1653350840000|2022-05-24 00:07:20|126389|126189|126379.5|126179.5|126389|126189|126379|126179|7
1653350850000|2022-05-24 00:07:30|126380.5|126180.5|126385|126185|126385|126185|126377|126177|9
1653350860000|2022-05-24 00:07:40|126386|126186|126387.5|126187.5|126393.5|126193.5|126386|126186|8
1653350870000|2022-05-24 00:07:50|126388.5|126188.5|126393.5|126193.5|126393.5|126193.5|126388.5|126188.5|4
1653350880000|2022-05-24 00:08:00|126393|126193|126394|126194|126394|126194|126392.5|126192.5|4
1653350890000|2022-05-24 00:08:10|126393.5|126193.5|126394|126194|126394|126194|126386|126186|12
1653350900000|2022-05-24 00:08:20|126393.5|126193.5|126390.5|126190.5|126393.5|126193.5|126386.5|126186.5|8
1653350910000|2022-05-24 00:08:30|126391|126191|126401|126201|126402.5|126202.5|126383|126183|12
1653350920000|2022-05-24 00:08:40|126397.5|126197.5|126397.5|126197.5|126397.5|126197.5|126397.5|126197.5|1
1653350940000|2022-05-24 00:09:00|126397|126197|126397|126197|126397|126197|126397|126197|1
1653350950000|2022-05-24 00:09:10|126394.5|126194.5|126389|126189|126394.5|126194.5|126388|126188|11
1653350960000|2022-05-24 00:09:20|126388|126188|126388|126188|126388|126188|126377|126177|7
1653350970000|2022-05-24 00:09:30|126387|126187|126388.5|126188.5|126389|126189|126386|126186|7
1653350980000|2022-05-24 00:09:40|126386|126186|126384|126184|126386|126186|126384|126184|3
1653350990000|2022-05-24 00:09:50|126385|126185|126392.5|126192.5|126392.5|126192.5|126384.5|126184.5|8
1653351000000|2022-05-24 00:10:00|126391.5|126191.5|126380|126180|126391.5|126191.5|126379|126179|12
1653351010000|2022-05-24 00:10:10|126372|126172|126384|126184|126384|126184|126367.5|126167.5|12
1653351020000|2022-05-24 00:10:20|126386|126186|126387|126187|126387|126187|126383|126183|8
1653351030000|2022-05-24 00:10:30|126332.5|126232.5|126332.5|126232.5|126336.5|126236.5|126332.5|126232.5|3
1653351040000|2022-05-24 00:10:40|126334.4|126234.4|126386.5|126286.5|126386.5|126286.5|126334.4|126234.4|18
1653351050000|2022-05-24 00:10:50|126381.5|126281.5|126397.1|126297.1|126401.7|126301.7|126381.5|126281.5|17
1653351060000|2022-05-24 00:11:00|126396.5|126296.5|126397.1|126297.1|126404.1|126304.1|126396.5|126296.5|9
1653351070000|2022-05-24 00:11:10|126399.4|126299.4|126387.5|126287.5|126399.4|126299.4|126387.1|126287.1|10
1653351080000|2022-05-24 00:11:20|126391|126291|126383.1|126283.1|126394|126294|126383.1|126283.1|12
1653351090000|2022-05-24 00:11:30|126380.4|126280.4|126372.5|126272.5|126381|126281|126370.4|126270.4|9
1653351100000|2022-05-24 00:11:40|126370.4|126270.4|126366.5|126266.5|126372.1|126272.1|126366.5|126266.5|6
1653351110000|2022-05-24 00:11:50|126369.4|126269.4|126367.1|126267.1|126372.1|126272.1|126367.1|126267.1|9
1653351120000|2022-05-24 00:12:00|126368.4|126268.4|126372.1|126272.1|126372.1|126272.1|126360|126260|11
1653351130000|2022-05-24 00:12:10|126369.4|126269.4|126372.1|126272.1|126372.1|126272.1|126369.4|126269.4|2
1653351140000|2022-05-24 00:12:20|126369.4|126269.4|126360|126260|126369.4|126269.4|126360|126260|8
1653351150000|2022-05-24 00:12:30|126358.5|126258.5|126360|126260|126360|126260|126358.5|126258.5|3
1653351160000|2022-05-24 00:12:40|126359.4|126259.4|126366.5|126266.5|126377.1|126277.1|126357.5|126257.5|22
1653351170000|2022-05-24 00:12:50|126371|126271|126369.4|126269.4|126371|126271|126369.4|126269.4|3
1653351180000|2022-05-24 00:13:00|126370|126270|126369.4|126269.4|126374|126274|126367.5|126267.5|14
1653351190000|2022-05-24 00:13:10|126371|126271|126371|126271|126371|126271|126367.5|126267.5|10
1653351200000|2022-05-24 00:13:20|126369|126269|126372.1|126272.1|126372.1|126272.1|126368.5|126268.5|9
1653351210000|2022-05-24 00:13:30|126370|126270|126370|126270|126370|126270|126370|126270|1
1653351220000|2022-05-24 00:13:40|126368.5|126268.5|126355|126255|126370|126270|126355|126255|10
1653351230000|2022-05-24 00:13:50|126350|126250|126337.5|126237.5|126350|126250|126337.1|126237.1|8
1653351240000|2022-05-24 00:14:00|126344.5|126244.5|126357.1|126257.1|126359.4|126259.4|126344.5|126244.5|18
1653351250000|2022-05-24 00:14:10|126357.5|126257.5|126360.4|126260.4|126365.1|126265.1|126356.4|126256.4|12
1653351260000|2022-05-24 00:14:20|126360.5|126260.5|126345.1|126245.1|126360.7|126260.7|126345.1|126245.1|9
1653351270000|2022-05-24 00:14:30|126346.1|126246.1|126345.1|126245.1|126347.4|126247.4|126345.1|126245.1|5
1653351280000|2022-05-24 00:14:40|126341.1|126241.1|126337.5|126237.5|126347.4|126247.4|126333.4|126233.4|14
1653351290000|2022-05-24 00:14:50|126336.5|126236.5|126345|126245|126345.1|126245.1|126336.5|126236.5|18
1653351300000|2022-05-24 00:15:00|126342|126242|126348.4|126248.4|126348.4|126248.4|126336.5|126236.5|14
1653351310000|2022-05-24 00:15:10|126349.4|126249.4|126338|126238|126356.5|126256.5|126336.5|126236.5|18
1653351320000|2022-05-24 00:15:20|126336.5|126236.5|126329|126229|126340|126240|126328.4|126228.4|16
1653351330000|2022-05-24 00:15:30|126328|126228|126322.1|126222.1|126335|126235|126309.4|126209.4|13
1653351340000|2022-05-24 00:15:40|126326.5|126226.5|126326.5|126226.5|126326.5|126226.5|126326.5|126226.5|1
1653351350000|2022-05-24 00:15:50|126329.4|126229.4|126319|126219|126329.4|126229.4|126319|126219|15
1653351360000|2022-05-24 00:16:00|126318.4|126218.4|126319|126219|126322|126222|126316|126216|14
1653351370000|2022-05-24 00:16:10|126320.5|126220.5|126335.1|126235.1|126335.1|126235.1|126320.5|126220.5|7
1653351380000|2022-05-24 00:16:20|126336|126236|126333.4|126233.4|126336|126236|126333.4|126233.4|4
1653351390000|2022-05-24 00:16:30|126336|126236|126333.5|126233.5|126336|126236|126333.4|126233.4|4
1653351400000|2022-05-24 00:16:40|126332.5|126232.5|126333.4|126233.4|126333.5|126233.5|126332.1|126232.1|4
1653351410000|2022-05-24 00:16:50|126333.5|126233.5|126333.4|126233.4|126333.5|126233.5|126333.4|126233.4|2
1653351420000|2022-05-24 00:17:00|126333.5|126233.5|126333.5|126233.5|126333.5|126233.5|126333.4|126233.4|5
1653351430000|2022-05-24 00:17:10|126336.5|126236.5|126339.1|126239.1|126340.4|126240.4|126336|126236|11
1653351440000|2022-05-24 00:17:20|126348.1|126248.1|126343.1|126243.1|126348.5|126248.5|126343.1|126243.1|11
1653351450000|2022-05-24 00:17:30|126348.1|126248.1|126346.9|126246.9|126349.5|126249.5|126345.5|126245.5|6
1653351460000|2022-05-24 00:17:40|126345.9|126245.9|126342.1|126242.1|126346.9|126246.9|126342.1|126242.1|10
1653351470000|2022-05-24 00:17:50|126343.5|126243.5|126337.4|126237.4|126348.1|126248.1|126337.1|126237.1|14
1653351480000|2022-05-24 00:18:00|126336|126236|126332.1|126232.1|126336|126236|126332.1|126232.1|5
1653351490000|2022-05-24 00:18:10|126333.5|126233.5|126332.1|126232.1|126335|126235|126332.1|126232.1|4
1653351500000|2022-05-24 00:18:20|126333.5|126233.5|126329.1|126229.1|126335|126235|126329.1|126229.1|7
1653351510000|2022-05-24 00:18:30|126330.5|126230.5|126352.1|126252.1|126352.1|126252.1|126330.5|126230.5|8
1653351520000|2022-05-24 00:18:40|126354.4|126254.4|126338.1|126238.1|126354.4|126254.4|126335.4|126235.4|14
1653351530000|2022-05-24 00:18:50|126338.5|126238.5|126346.5|126246.5|126346.5|126246.5|126338.5|126238.5|3
1653351540000|2022-05-24 00:19:00|126349|126249|126340.4|126240.4|126352|126252|126340.4|126240.4|19
1653351550000|2022-05-24 00:19:10|126342.1|126242.1|126348|126248|126348|126248|126339.1|126239.1|6
1653351560000|2022-05-24 00:19:20|126349.5|126249.5|126350.4|126250.4|126352.1|126252.1|126347.1|126247.1|14
1653351570000|2022-05-24 00:19:30|126350.2|126250.2|126347.5|126247.5|126360.5|126260.5|126347.5|126247.5|8
1653351580000|2022-05-24 00:19:40|126352.5|126252.5|126349.4|126249.4|126358.1|126258.1|126347.1|126247.1|12
1653351590000|2022-05-24 00:19:50|126349.1|126249.1|126370.5|126270.5|126372.5|126272.5|126349.1|126249.1|21
1653351600000|2022-05-24 00:20:00|126372.1|126272.1|126369|126269|126373.5|126273.5|126357.1|126257.1|19
1653351610000|2022-05-24 00:20:10|126369.4|126269.4|126364.1|126264.1|126369.4|126269.4|126363.5|126263.5|11
1653351620000|2022-05-24 00:20:20|126363.5|126263.5|126354.5|126254.5|126366.5|126266.5|126348.4|126248.4|12
1653351630000|2022-05-24 00:20:30|126350.1|126250.1|126350.5|126250.5|126355.5|126255.5|126346.1|126246.1|12
1653351640000|2022-05-24 00:20:40|126361.1|126261.1|126365|126265|126365.1|126265.1|126356.1|126256.1|8
1653351650000|2022-05-24 00:20:50|126362.1|126262.1|126362.1|126262.1|126362.1|126262.1|126362.1|126262.1|1
1653351660000|2022-05-24 00:21:00|126364.4|126264.4|126369.4|126269.4|126369.4|126269.4|126363.1|126263.1|4
1653351680000|2022-05-24 00:21:20|126374.4|126274.4|126364.4|126264.4|126381.5|126281.5|126364.4|126264.4|11
1653351690000|2022-05-24 00:21:30|126368.1|126268.1|126364.4|126264.4|126369|126269|126364.4|126264.4|6
1653351700000|2022-05-24 00:21:40|126366.5|126266.5|126379|126279|126379|126279|126366.5|126266.5|5
1653351710000|2022-05-24 00:21:50|126380.1|126280.1|126379|126279|126380.1|126280.1|126379|126279|2
1653351720000|2022-05-24 00:22:00|126375.5|126275.5|126364.4|126264.4|126375.5|126275.5|126364.4|126264.4|12
1653351730000|2022-05-24 00:22:10|126369.1|126269.1|126385|126285|126385|126285|126364.4|126264.4|14
1653351740000|2022-05-24 00:22:20|126394.5|126294.5|126386.5|126286.5|126394.5|126294.5|126386.5|126286.5|7
1653351750000|2022-05-24 00:22:30|126397.4|126297.4|126381|126281|126399|126299|126381|126281|9
1653351760000|2022-05-24 00:22:40|126387|126287|126381|126281|126387.5|126287.5|126381|126281|8
1653351770000|2022-05-24 00:22:50|126387|126287|126387|126287|126389.4|126289.4|126387|126287|7
1653351780000|2022-05-24 00:23:00|126388.4|126288.4|126395|126295|126395.5|126295.5|126387|126287|9
1653351790000|2022-05-24 00:23:10|126391|126291|126390.5|126290.5|126391|126291|126390|126290|4
1653351800000|2022-05-24 00:23:20|126393|126293|126395|126295|126399|126299|126391|126291|7
1653351810000|2022-05-24 00:23:30|126400.5|126300.5|126390|126290|126400.5|126300.5|126390|126290|10
1653351820000|2022-05-24 00:23:40|126389.4|126289.4|126389.4|126289.4|126395|126295|126387.5|126287.5|13
1653351830000|2022-05-24 00:23:50|126394.5|126294.5|126399|126299|126400|126300|126394.5|126294.5|9
1653351840000|2022-05-24 00:24:00|126400|126300|126399.5|126299.5|126400|126300|126399|126299|6
1653351850000|2022-05-24 00:24:10|126399.4|126299.4|126392.7|126292.7|126400|126300|126391.5|126291.5|15
1653351860000|2022-05-24 00:24:20|126393|126293|126401.5|126301.5|126402.3|126302.3|126393|126293|13
1653351870000|2022-05-24 00:24:30|126401|126301|126401.3|126301.3|126401.3|126301.3|126401|126301|2
1653351880000|2022-05-24 00:24:40|126400.3|126300.3|126399.8|126299.8|126401.3|126301.3|126393.3|126293.3|8
1653351890000|2022-05-24 00:24:50|126399.3|126299.3|126401.3|126301.3|126401.3|126301.3|126399.3|126299.3|5
1653351900000|2022-05-24 00:25:00|126401|126301|126401.5|126301.5|126401.8|126301.8|126401|126301|4
1653351910000|2022-05-24 00:25:10|126400.8|126300.8|126399.8|126299.8|126402.8|126302.8|126399.3|126299.3|18
1653351920000|2022-05-24 00:25:20|126401|126301|126401|126301|126401|126301|126399.3|126299.3|9
1653351930000|2022-05-24 00:25:30|126401.5|126301.5|126409.5|126309.5|126409.5|126309.5|126401|126301|17
1653351940000|2022-05-24 00:25:40|126409|126309|126414.5|126314.5|126414.5|126314.5|126404.8|126304.8|7
1653351950000|2022-05-24 00:25:50|126414|126314|126427|126327|126427.3|126327.3|126414|126314|19
1653351960000|2022-05-24 00:26:00|126427.5|126327.5|126424.5|126324.5|126427.5|126327.5|126424.5|126324.5|12
1653351970000|2022-05-24 00:26:10|126424.3|126324.3|126420.3|126320.3|126424.5|126324.5|126415.3|126315.3|10
1653351980000|2022-05-24 00:26:20|126421.5|126321.5|126419.8|126319.8|126422.5|126322.5|126419.8|126319.8|8
1653351990000|2022-05-24 00:26:30|126419.3|126319.3|126419.3|126319.3|126419.3|126319.3|126419.3|126319.3|1
1653352000000|2022-05-24 00:26:40|126418.8|126318.8|126418.8|126318.8|126418.8|126318.8|126418.8|126318.8|1
1653352010000|2022-05-24 00:26:50|126410.3|126310.3|126390.3|126290.3|126410.3|126310.3|126384|126284|21
1653352020000|2022-05-24 00:27:00|126390.5|126290.5|126401.8|126301.8|126401.8|126301.8|126390.3|126290.3|12
1653352030000|2022-05-24 00:27:10|126401.3|126301.3|126399.8|126299.8|126405.3|126305.3|126391.3|126291.3|16
1653352040000|2022-05-24 00:27:20|126400.3|126300.3|126408.8|126308.8|126408.8|126308.8|126400.3|126300.3|10
1653352050000|2022-05-24 00:27:30|126408.3|126308.3|126408.8|126308.8|126408.8|126308.8|126407.5|126307.5|11
1653352060000|2022-05-24 00:27:40|126408.3|126308.3|126408.8|126308.8|126408.8|126308.8|126408|126308|4
1653352080000|2022-05-24 00:28:00|126408.3|126308.3|126404.8|126304.8|126408.3|126308.3|126398.8|126298.8|13
1653352090000|2022-05-24 00:28:10|126405.3|126305.3|126408.8|126308.8|126408.8|126308.8|126405.3|126305.3|8
1653352100000|2022-05-24 00:28:20|126409.8|126309.8|126416|126316|126416|126316|126409.8|126309.8|9
1653352110000|2022-05-24 00:28:30|126418|126318|126418.1|126318.1|126419.5|126319.5|126413.5|126313.5|14
1653352120000|2022-05-24 00:28:40|126416.5|126316.5|126406.3|126306.3|126416.5|126316.5|126405.4|126305.4|17
1653352130000|2022-05-24 00:28:50|126405|126305|126405.5|126305.5|126406.3|126306.3|126405|126305|5
1653352140000|2022-05-24 00:29:00|126406|126306|126406.3|126306.3|126406.8|126306.8|126406|126306|3
1653352150000|2022-05-24 00:29:10|126405.4|126305.4|126402.8|126302.8|126405.4|126305.4|126402.8|126302.8|3
1653352160000|2022-05-24 00:29:20|126406.3|126306.3|126414.1|126314.1|126414.1|126314.1|126402.5|126302.5|6
1653352170000|2022-05-24 00:29:30|126414.4|126314.4|126416.3|126316.3|126416.3|126316.3|126414.4|126314.4|2
1653352180000|2022-05-24 00:29:40|126418.4|126318.4|126416.8|126316.8|126420.1|126320.1|126416.8|126316.8|11
1653352190000|2022-05-24 00:29:50|126417|126317|126421.1|126321.1|126421.1|126321.1|126416.8|126316.8|10
1653352200000|2022-05-24 00:30:00|126422|126322|126409.5|126309.5|126422|126322|126406.5|126306.5|14
1653352210000|2022-05-24 00:30:10|126408.8|126308.8|126406.3|126306.3|126409.5|126309.5|126406.3|126306.3|10
1653352220000|2022-05-24 00:30:20|126402.5|126302.5|126406.3|126306.3|126406.3|126306.3|126402.5|126302.5|2
1653352230000|2022-05-24 00:30:30|126402.5|126302.5|126402.5|126302.5|126402.5|126302.5|126402.5|126302.5|1
1653352240000|2022-05-24 00:30:40|126404.1|126304.1|126406.8|126306.8|126410.5|126310.5|126402.5|126302.5|8
1653352250000|2022-05-24 00:30:50|126407|126307|126408.4|126308.4|126409.8|126309.8|126407|126307|5
1653352260000|2022-05-24 00:31:00|126405|126305|126405|126305|126405.5|126305.5|126402.5|126302.5|5
1653352270000|2022-05-24 00:31:10|126404.4|126304.4|126392.8|126292.8|126405.5|126305.5|126391.8|126291.8|12
1653352280000|2022-05-24 00:31:20|126390.5|126290.5|126385.5|126285.5|126393.3|126293.3|126385.5|126285.5|13
1653352290000|2022-05-24 00:31:30|126384|126284|126371.1|126271.1|126384|126284|126371.1|126271.1|11
1653352300000|2022-05-24 00:31:40|126370.5|126270.5|126381.3|126281.3|126381.3|126281.3|126365.5|126265.5|15
1653352310000|2022-05-24 00:31:50|126380.3|126280.3|126368.4|126268.4|126380.3|126280.3|126364|126264|13
1653352320000|2022-05-24 00:32:00|126368|126268|126370.8|126270.8|126370.8|126270.8|126358.8|126258.8|16
1653352330000|2022-05-24 00:32:10|126370.1|126270.1|126372.8|126272.8|126373|126273|126370.1|126270.1|4
1653352340000|2022-05-24 00:32:20|126371.1|126271.1|126385.3|126285.3|126385.3|126285.3|126370.5|126270.5|12
1653352350000|2022-05-24 00:32:30|126383.8|126283.8|126384.5|126284.5|126384.5|126284.5|126383.5|126283.5|3
1653352360000|2022-05-24 00:32:40|126383.8|126283.8|126378|126278|126384.5|126284.5|126373|126273|14
1653352370000|2022-05-24 00:32:50|126379.1|126279.1|126375|126275|126379.1|126279.1|126373|126273|9
1653352380000|2022-05-24 00:33:00|126378.3|126278.3|126382.3|126282.3|126383|126283|126378.3|126278.3|7
1653352390000|2022-05-24 00:33:10|126381.8|126281.8|126382.3|126282.3|126382.8|126282.8|126381.3|126281.3|14
1653352400000|2022-05-24 00:33:20|126382.8|126282.8|126381|126281|126382.8|126282.8|126381|126281|8
1653352410000|2022-05-24 00:33:30|126380.5|126280.5|126383.3|126283.3|126383.3|126283.3|126380.5|126280.5|5
1653352420000|2022-05-24 00:33:40|126383.5|126283.5|126383|126283|126385|126285|126383|126283|5
1653352430000|2022-05-24 00:33:50|126382|126282|126395|126295|126395|126295|126380.8|126280.8|13
1653352440000|2022-05-24 00:34:00|126395.5|126295.5|126395|126295|126396|126296|126392.5|126292.5|7
1653352450000|2022-05-24 00:34:10|126395.5|126295.5|126395|126295|126397|126297|126395|126295|6
1653352460000|2022-05-24 00:34:20|126395.5|126295.5|126392.5|126292.5|126395.5|126295.5|126392.5|126292.5|3
1653352470000|2022-05-24 00:34:30|126395.5|126295.5|126395|126295|126395.5|126295.5|126395|126295|2
1653352480000|2022-05-24 00:34:40|126394.5|126294.5|126387.8|126287.8|126394.5|126294.5|126387.5|126287.5|4
1653352490000|2022-05-24 00:34:50|126388.3|126288.3|126396|126296|126396|126296|126388.3|126288.3|6
1653352500000|2022-05-24 00:35:00|126397|126297|126395|126295|126397.8|126297.8|126395|126295|6
1653352510000|2022-05-24 00:35:10|126393|126293|126393|126293|126393|126293|126393|126293|1
1653352520000|2022-05-24 00:35:20|126390|126290|126403|126303|126403|126303|126387|126287|15
1653352530000|2022-05-24 00:35:30|126402.5|126302.5|126395|126295|126402.5|126302.5|126395|126295|4
1653352540000|2022-05-24 00:35:40|126395.5|126295.5|126400.5|126300.5|126400.5|126300.5|126395.5|126295.5|8
1653352550000|2022-05-24 00:35:50|126399|126299|126393.8|126293.8|126399|126299|126393.8|126293.8|8
1653352560000|2022-05-24 00:36:00|126393.5|126293.5|126394.5|126294.5|126395|126295|126393.5|126293.5|6
1653352570000|2022-05-24 00:36:10|126394.3|126294.3|126386.5|126286.5|126394.3|126294.3|126386.5|126286.5|10
1653352580000|2022-05-24 00:36:20|126387|126287|126395.5|126295.5|126395.5|126295.5|126387|126287|4
1653352610000|2022-05-24 00:36:50|126395|126295|126395.5|126295.5|126395.5|126295.5|126393|126293|7
1653352620000|2022-05-24 00:37:00|126395|126295|126395|126295|126395|126295|126395|126295|1
1653352630000|2022-05-24 00:37:10|126394.8|126294.8|126393.5|126293.5|126394.8|126294.8|126392.5|126292.5|8
1653352640000|2022-05-24 00:37:20|126394.5|126294.5|126404.5|126304.5|126405.5|126305.5|126394.5|126294.5|8
1653352650000|2022-05-24 00:37:30|126404.3|126304.3|126415.5|126315.5|126415.5|126315.5|126404.3|126304.3|5
1653352660000|2022-05-24 00:37:40|126415|126315|126414|126314|126415.5|126315.5|126414|126314|7
1653352670000|2022-05-24 00:37:50|126406|126306|126413.3|126313.3|126413.3|126313.3|126404.3|126304.3|11
1653352680000|2022-05-24 00:38:00|126413|126313|126412.5|126312.5|126413|126313|126404.8|126304.8|9
1653352690000|2022-05-24 00:38:10|126413|126313|126413|126313|126413|126313|126411|126311|6
1653352700000|2022-05-24 00:38:20|126414|126314|126413|126313|126419|126319|126413|126313|8
1653352710000|2022-05-24 00:38:30|126415|126315|126415|126315|126415.2|126315.2|126412.3|126312.3|11
1653352720000|2022-05-24 00:38:40|126414|126314|126423.5|126323.5|126423.5|126323.5|126411.3|126311.3|16
1653352730000|2022-05-24 00:38:50|126423|126323|126437|126337|126437|126337|126423|126323|6
1653352740000|2022-05-24 00:39:00|126435|126335|126437.5|126337.5|126442.8|126342.8|126434.8|126334.8|23
1653352750000|2022-05-24 00:39:10|126441.5|126341.5|126424.8|126324.8|126441.5|126341.5|126421.5|126321.5|12
1653352760000|2022-05-24 00:39:20|126425.5|126325.5|126426.5|126326.5|126426.5|126326.5|126425.5|126325.5|2
1653352770000|2022-05-24 00:39:30|126426|126326|126428.3|126328.3|126429.8|126329.8|126426|126326|7
1653352800000|2022-05-24 00:40:00|126430.3|126330.3|126441.3|126341.3|126441.3|126341.3|126430.3|126330.3|11
1653352810000|2022-05-24 00:40:10|126440.8|126340.8|126441.3|126341.3|126441.3|126341.3|126440.8|126340.8|2
1653352820000|2022-05-24 00:40:20|126442.3|126342.3|126440.3|126340.3|126454|126354|126440.3|126340.3|11
1653352830000|2022-05-24 00:40:30|126435.5|126335.5|126444.8|126344.8|126444.8|126344.8|126435.5|126335.5|11
1653352840000|2022-05-24 00:40:40|126445.3|126345.3|126447.3|126347.3|126447.3|126347.3|126445.3|126345.3|2
1653352850000|2022-05-24 00:40:50|126453.3|126353.3|126457.8|126357.8|126458.8|126358.8|126447|126347|17
1653352860000|2022-05-24 00:41:00|126454.5|126354.5|126454.5|126354.5|126454.5|126354.5|126454.5|126354.5|1
1653352870000|2022-05-24 00:41:10|126448.5|126348.5|126444.3|126344.3|126448.5|126348.5|126444|126344|10
1653352880000|2022-05-24 00:41:20|126443.8|126343.8|126444.5|126344.5|126445|126345|126443.8|126343.8|13
1653352890000|2022-05-24 00:41:30|126444.3|126344.3|126444.3|126344.3|126444.3|126344.3|126443.8|126343.8|5
1653352910000|2022-05-24 00:41:50|126444.8|126344.8|126454|126354|126454|126354|126444|126344|12
1653352920000|2022-05-24 00:42:00|126454.3|126354.3|126454.3|126354.3|126454.3|126354.3|126448|126348|10
1653352930000|2022-05-24 00:42:10|126454|126354|126453.8|126353.8|126455|126355|126447.3|126347.3|11
1653352940000|2022-05-24 00:42:20|126455|126355|126446.5|126346.5|126457|126357|126446.5|126346.5|10
1653352950000|2022-05-24 00:42:30|126446|126346|126458.5|126358.5|126459|126359|126445.5|126345.5|14
1653352960000|2022-05-24 00:42:40|126457.5|126357.5|126452.9|126352.9|126457.8|126357.8|126450.8|126350.8|12
1653352970000|2022-05-24 00:42:50|126453.2|126353.2|126457|126357|126458.5|126358.5|126449|126349|20
1653352980000|2022-05-24 00:43:00|126457.5|126357.5|126460.8|126360.8|126463.7|126363.7|126450.8|126350.8|20
1653352990000|2022-05-24 00:43:10|126461.3|126361.3|126460.8|126360.8|126461.8|126361.8|126460.8|126360.8|4
1653353000000|2022-05-24 00:43:20|126461.3|126361.3|126456|126356|126461.5|126361.5|126455.3|126355.3|14
1653353010000|2022-05-24 00:43:30|126455.5|126355.5|126455.5|126355.5|126455.5|126355.5|126455.5|126355.5|1
1653353020000|2022-05-24 00:43:40|126456|126356|126455.5|126355.5|126458|126358|126453.8|126353.8|8
1653353030000|2022-05-24 00:43:50|126456.5|126356.5|126460.5|126360.5|126460.5|126360.5|126456.5|126356.5|9
1653353040000|2022-05-24 00:44:00|126460.3|126360.3|126478.5|126378.5|126478.5|126378.5|126460.3|126360.3|18
1653353050000|2022-05-24 00:44:10|126479|126379|126474.3|126374.3|126486|126386|126474.3|126374.3|18
1653353060000|2022-05-24 00:44:20|126475|126375|126460|126360|126476|126376|126460|126360|22
1653353070000|2022-05-24 00:44:30|126459.5|126359.5|126459.5|126359.5|126459.5|126359.5|126459.5|126359.5|1
1653353080000|2022-05-24 00:44:40|126460.5|126360.5|126465|126365|126467.5|126367.5|126457.3|126357.3|11
1653353090000|2022-05-24 00:44:50|126464.5|126364.5|126465.3|126365.3|126465.3|126365.3|126457.5|126357.5|16
1653353100000|2022-05-24 00:45:00|126464.8|126364.8|126460.8|126360.8|126464.8|126364.8|126460.8|126360.8|3
1653353110000|2022-05-24 00:45:10|126461|126361|126465.5|126365.5|126465.5|126365.5|126461|126361|3
1653353120000|2022-05-24 00:45:20|126465|126365|126460.5|126360.5|126465|126365|126460.5|126360.5|6
1653353130000|2022-05-24 00:45:30|126460.3|126360.3|126454.8|126354.8|126460.5|126360.5|126454.8|126354.8|8
1653353140000|2022-05-24 00:45:40|126455.8|126355.8|126460|126360|126460|126360|126455.8|126355.8|9
1653353150000|2022-05-24 00:45:50|126459.8|126359.8|126455.3|126355.3|126459.8|126359.8|126455.3|126355.3|5
1653353160000|2022-05-24 00:46:00|126454.8|126354.8|126455.8|126355.8|126456.5|126356.5|126451.3|126351.3|11
1653353170000|2022-05-24 00:46:10|126456.8|126356.8|126457.5|126357.5|126457.5|126357.5|126456.8|126356.8|2
1653353180000|2022-05-24 00:46:20|126460.8|126360.8|126473.3|126373.3|126474.3|126374.3|126460.8|126360.8|13
1653353190000|2022-05-24 00:46:30|126470.8|126370.8|126474.8|126374.8|126474.8|126374.8|126467.3|126367.3|20
1653353200000|2022-05-24 00:46:40|126475.3|126375.3|126474.8|126374.8|126475.8|126375.8|126467.5|126367.5|18
1653353210000|2022-05-24 00:46:50|126474.3|126374.3|126477.3|126377.3|126477.3|126377.3|126469.3|126369.3|14
1653353220000|2022-05-24 00:47:00|126477.5|126377.5|126480|126380|126480|126380|126473.3|126373.3|15
1653353230000|2022-05-24 00:47:10|126481|126381|126479.8|126379.8|126481.3|126381.3|126479.8|126379.8|5
1653353240000|2022-05-24 00:47:20|126480|126380|126474.8|126374.8|126481.5|126381.5|126474.3|126374.3|10
1653353250000|2022-05-24 00:47:30|126474.3|126374.3|126466|126366|126474.3|126374.3|126465.3|126365.3|7
1653353270000|2022-05-24 00:47:50|126466.5|126366.5|126474.5|126374.5|126474.5|126374.5|126466.5|126366.5|2
1653353280000|2022-05-24 00:48:00|126475.5|126375.5|126465.5|126365.5|126475.5|126375.5|126465.5|126365.5|16
1653353290000|2022-05-24 00:48:10|126465.8|126365.8|126465.5|126365.5|126469.5|126369.5|126465.5|126365.5|9
1653353300000|2022-05-24 00:48:20|126466|126366|126454.3|126354.3|126466|126366|126454.3|126354.3|9
1653353310000|2022-05-24 00:48:30|126454.8|126354.8|126464.5|126364.5|126464.5|126364.5|126454.8|126354.8|6
1653353330000|2022-05-24 00:48:50|126465|126365|126464|126364|126465|126365|126464|126364|3
1653353340000|2022-05-24 00:49:00|126459.8|126359.8|126465|126365|126465|126365|126454.5|126354.5|12
1653353350000|2022-05-24 00:49:10|126465.5|126365.5|126464.5|126364.5|126465.5|126365.5|126464.5|126364.5|3
1653353360000|2022-05-24 00:49:20|126465|126365|126464|126364|126465.3|126365.3|126457|126357|13
1653353370000|2022-05-24 00:49:30|126464.5|126364.5|126464.5|126364.5|126464.8|126364.8|126463.5|126363.5|5
1653353380000|2022-05-24 00:49:40|126464|126364|126464.5|126364.5|126464.5|126364.5|126463.5|126363.5|5
1653353390000|2022-05-24 00:49:50|126465|126365|126464.5|126364.5|126465|126365|126464.5|126364.5|2
1653353400000|2022-05-24 00:50:00|126464.8|126364.8|126464.5|126364.5|126464.8|126364.8|126464.5|126364.5|2
1653353410000|2022-05-24 00:50:10|126464|126364|126464|126364|126464|126364|126464|126364|1
1653353420000|2022-05-24 00:50:20|126464.5|126364.5|126463.8|126363.8|126465|126365|126463.8|126363.8|5
1653353430000|2022-05-24 00:50:30|126463.3|126363.3|126458.5|126358.5|126463.8|126363.8|126458.5|126358.5|7
1653353440000|2022-05-24 00:50:40|126458|126358|126456|126356|126458.5|126358.5|126455.8|126355.8|9
1653353450000|2022-05-24 00:50:50|126457|126357|126457|126357|126457|126357|126457|126357|1
1653353460000|2022-05-24 00:51:00|126457.5|126357.5|126464|126364|126464|126364|126457|126357|6
1653353480000|2022-05-24 00:51:20|126464.5|126364.5|126469.5|126369.5|126469.5|126369.5|126462.8|126362.8|12
1653353490000|2022-05-24 00:51:30|126470.5|126370.5|126461|126361|126470.5|126370.5|126460.8|126360.8|10
1653353520000|2022-05-24 00:52:00|126460|126360|126460.5|126360.5|126460.5|126360.5|126452.8|126352.8|17
1653353540000|2022-05-24 00:52:20|126460.3|126360.3|126460.3|126360.3|126460.3|126360.3|126460.3|126360.3|1
1653353550000|2022-05-24 00:52:30|126460.5|126360.5|126460.5|126360.5|126460.5|126360.5|126460.3|126360.3|5
1653353560000|2022-05-24 00:52:40|126461|126361|126477.8|126377.8|126477.8|126377.8|126461|126361|9
1653353570000|2022-05-24 00:52:50|126477.5|126377.5|126480.5|126380.5|126480.5|126380.5|126477.5|126377.5|3
1653353580000|2022-05-24 00:53:00|126481|126381|126481.8|126381.8|126483|126383|126480.3|126380.3|17
1653353590000|2022-05-24 00:53:10|126480.8|126380.8|126490.5|126390.5|126490.5|126390.5|126480.5|126380.5|9
1653353600000|2022-05-24 00:53:20|126490.3|126390.3|126480.8|126380.8|126490.5|126390.5|126480.3|126380.3|8
1653353610000|2022-05-24 00:53:30|126485|126385|126481.8|126381.8|126485|126385|126481.8|126381.8|3
1653353620000|2022-05-24 00:53:40|126482.3|126382.3|126491|126391|126491|126391|126481.8|126381.8|11
1653353630000|2022-05-24 00:53:50|126493.8|126393.8|126496.3|126396.3|126505.5|126405.5|126493.8|126393.8|15
1653353640000|2022-05-24 00:54:00|126495.3|126395.3|126491|126391|126500|126400|126491|126391|17
1653353650000|2022-05-24 00:54:10|126490.5|126390.5|126481.8|126381.8|126490.5|126390.5|126481.8|126381.8|4
1653353660000|2022-05-24 00:54:20|126482.8|126382.8|126493|126393|126493|126393|126482.8|126382.8|4
1653353670000|2022-05-24 00:54:30|126494.8|126394.8|126492.5|126392.5|126494.8|126394.8|126489.8|126389.8|14
1653353680000|2022-05-24 00:54:40|126490.8|126390.8|126490.3|126390.3|126499.3|126399.3|126490.3|126390.3|11
1653353690000|2022-05-24 00:54:50|126489.8|126389.8|126484.3|126384.3|126489.8|126389.8|126484.3|126384.3|4
1653353700000|2022-05-24 00:55:00|126483.3|126383.3|126490.3|126390.3|126490.5|126390.5|126482|126382|9
1653353710000|2022-05-24 00:55:10|126489.3|126389.3|126489.3|126389.3|126490|126390|126489.3|126389.3|5
1653353720000|2022-05-24 00:55:20|126489.5|126389.5|126489.3|126389.3|126489.5|126389.5|126489.3|126389.3|2
1653353730000|2022-05-24 00:55:30|126489.5|126389.5|126489.3|126389.3|126489.5|126389.5|126489.3|126389.3|4
1653353740000|2022-05-24 00:55:40|126488.8|126388.8|126484.3|126384.3|126488.8|126388.8|126481.3|126381.3|14
1653353750000|2022-05-24 00:55:50|126484.8|126384.8|126487.3|126387.3|126488.8|126388.8|126484.8|126384.8|8
1653353760000|2022-05-24 00:56:00|126486.8|126386.8|126488.8|126388.8|126488.8|126388.8|126485.5|126385.5|4
1653353790000|2022-05-24 00:56:30|126489.3|126389.3|126489.3|126389.3|126489.3|126389.3|126489.3|126389.3|1
1653353820000|2022-05-24 00:57:00|126490.3|126390.3|126498.8|126398.8|126499|126399|126490.3|126390.3|5
1653353830000|2022-05-24 00:57:10|126499.3|126399.3|126499.3|126399.3|126504.3|126404.3|126499.3|126399.3|10
1653353840000|2022-05-24 00:57:20|126504.3|126404.3|126487.5|126387.5|126504.3|126404.3|126487.5|126387.5|11
1653353850000|2022-05-24 00:57:30|126488|126388|126481.8|126381.8|126489.3|126389.3|126481.8|126381.8|8
1653353860000|2022-05-24 00:57:40|126482.8|126382.8|126482.5|126382.5|126482.8|126382.8|126481.3|126381.3|11
1653353870000|2022-05-24 00:57:50|126481.8|126381.8|126493|126393|126496|126396|126481.8|126381.8|14
1653353880000|2022-05-24 00:58:00|126495|126395|126488.8|126388.8|126502.3|126402.3|126488.8|126388.8|20
1653353890000|2022-05-24 00:58:10|126489.3|126389.3|126484|126384|126489.3|126389.3|126480.8|126380.8|10
1653353900000|2022-05-24 00:58:20|126484.3|126384.3|126491.3|126391.3|126494.5|126394.5|126484.3|126384.3|13
1653353910000|2022-05-24 00:58:30|126491.5|126391.5|126491.3|126391.3|126491.5|126391.5|126491.3|126391.3|2
1653353920000|2022-05-24 00:58:40|126491.5|126391.5|126492|126392|126492|126392|126490.8|126390.8|8
1653353930000|2022-05-24 00:58:50|126494.5|126394.5|126501|126401|126501|126401|126494.5|126394.5|15
1653353940000|2022-05-24 00:59:00|126501.3|126401.3|126496|126396|126501.3|126401.3|126495.8|126395.8|8
1653353950000|2022-05-24 00:59:10|126495.8|126395.8|126493|126393|126496.5|126396.5|126491.8|126391.8|9
1653353960000|2022-05-24 00:59:20|126492.5|126392.5|126492.3|126392.3|126492.5|126392.5|126491.8|126391.8|6
1653353970000|2022-05-24 00:59:30|126491.8|126391.8|126491.3|126391.3|126491.8|126391.8|126491.3|126391.3|2
1653353980000|2022-05-24 00:59:40|126492.3|126392.3|126492|126392|126495.5|126395.5|126492|126392|6
1653353990000|2022-05-24 00:59:50|126491.8|126391.8|126505.5|126405.5|126505.5|126405.5|126491.8|126391.8|15
1653354000000|2022-05-24 01:00:00|126504.8|126404.8|126496.5|126396.5|126504.8|126404.8|126496.5|126396.5|12
1653354010000|2022-05-24 01:00:10|126494.8|126394.8|126503|126403|126503|126403|126492|126392|13
1653354020000|2022-05-24 01:00:20|126503.5|126403.5|126493.8|126393.8|126506|126406|126493.8|126393.8|11
1653354030000|2022-05-24 01:00:30|126493.3|126393.3|126493.3|126393.3|126494|126394|126493.3|126393.3|4
1653354040000|2022-05-24 01:00:40|126493.5|126393.5|126497.3|126397.3|126498|126398|126492.5|126392.5|13
1653354050000|2022-05-24 01:00:50|126497.5|126397.5|126493.3|126393.3|126497.5|126397.5|126493|126393|8
1653354060000|2022-05-24 01:01:00|126493|126393|126486.8|126386.8|126495.3|126395.3|126486.8|126386.8|19
1653354070000|2022-05-24 01:01:10|126485.8|126385.8|126482.5|126382.5|126485.8|126385.8|126470.3|126370.3|11
1653354080000|2022-05-24 01:01:20|126483.3|126383.3|126494|126394|126497.8|126397.8|126483.3|126383.3|19
1653354090000|2022-05-24 01:01:30|126493.8|126393.8|126497.8|126397.8|126500|126400|126492.7|126392.7|17
1653354100000|2022-05-24 01:01:40|126495.9|126395.9|126495.9|126395.9|126495.9|126395.9|126495.9|126395.9|1
1653354110000|2022-05-24 01:01:50|126497.8|126397.8|126500.6|126400.6|126500.6|126400.6|126497.3|126397.3|9
1653354120000|2022-05-24 01:02:00|126501.6|126401.6|126507.3|126407.3|126509|126409|126501.6|126401.6|12
1653354130000|2022-05-24 01:02:10|126507.5|126407.5|126512|126412|126515|126415|126506.8|126406.8|13
1653354140000|2022-05-24 01:02:20|126511.5|126411.5|126509|126409|126511.5|126411.5|126508.3|126408.3|10
1653354150000|2022-05-24 01:02:30|126508|126408|126508.8|126408.8|126508.8|126408.8|126508|126408|5
1653354160000|2022-05-24 01:02:40|126507.8|126407.8|126504.3|126404.3|126508|126408|126496.8|126396.8|11
1653354170000|2022-05-24 01:02:50|126505.3|126405.3|126507.5|126407.5|126510.5|126410.5|126505.3|126405.3|7
1653354180000|2022-05-24 01:03:00|126506.5|126406.5|126502.3|126402.3|126506.8|126406.8|126493.3|126393.3|14
1653354190000|2022-05-24 01:03:10|126502.9|126402.9|126493.8|126393.8|126503.9|126403.9|126493.8|126393.8|9
1653354200000|2022-05-24 01:03:20|126493.3|126393.3|126491.5|126391.5|126493.3|126393.3|126491|126391|8
1653354210000|2022-05-24 01:03:30|126492.5|126392.5|126492.5|126392.5|126492.5|126392.5|126492|126392|5
1653354220000|2022-05-24 01:03:40|126492|126392|126493.1|126393.1|126493.1|126393.1|126491.5|126391.5|5
1653354230000|2022-05-24 01:03:50|126492.1|126392.1|126493.1|126393.1|126493.1|126393.1|126492.1|126392.1|2
1653354240000|2022-05-24 01:04:00|126492.1|126392.1|126493.3|126393.3|126493.3|126393.3|126492.1|126392.1|3
1653354260000|2022-05-24 01:04:20|126494.8|126394.8|126493.3|126393.3|126499.7|126399.7|126493.3|126393.3|5
1653354270000|2022-05-24 01:04:30|126495.8|126395.8|126506|126406|126506|126406|126495.8|126395.8|7
1653354290000|2022-05-24 01:04:50|126507.5|126407.5|126522.3|126422.3|126522.3|126422.3|126507.5|126407.5|8
1653354300000|2022-05-24 01:05:00|126520.8|126420.8|126520.8|126420.8|126520.8|126420.8|126517.8|126417.8|4
1653354310000|2022-05-24 01:05:10|126520.3|126420.3|126510.3|126410.3|126520.3|126420.3|126510.3|126410.3|8
1653354320000|2022-05-24 01:05:20|126509.8|126409.8|126508.8|126408.8|126509.8|126409.8|126508.8|126408.8|5
1653354330000|2022-05-24 01:05:30|126509.3|126409.3|126509.8|126409.8|126509.8|126409.8|126509.3|126409.3|2
1653354340000|2022-05-24 01:05:40|126510.3|126410.3|126512.3|126412.3|126522.1|126422.1|126510.3|126410.3|23
1653354350000|2022-05-24 01:05:50|126512.8|126412.8|126514.8|126414.8|126515.1|126415.1|126512.3|126412.3|15
1653354360000|2022-05-24 01:06:00|126513|126413|126526.5|126426.5|126528.3|126428.3|126513|126413|21
1653354370000|2022-05-24 01:06:10|126527|126427|126523.8|126423.8|126527|126427|126523.8|126423.8|4
1653354380000|2022-05-24 01:06:20|126523.3|126423.3|126522.3|126422.3|126523.3|126423.3|126519.8|126419.8|13
1653354390000|2022-05-24 01:06:30|126522.8|126422.8|126528|126428|126531.8|126431.8|126522.8|126422.8|9
1653354400000|2022-05-24 01:06:40|126526.5|126426.5|126534.5|126434.5|126534.5|126434.5|126521.8|126421.8|17
1653354410000|2022-05-24 01:06:50|126533.5|126433.5|126532.3|126432.3|126533.5|126433.5|126531.8|126431.8|14
1653354420000|2022-05-24 01:07:00|126532.5|126432.5|126529|126429|126532.5|126432.5|126526.8|126426.8|18
1653354430000|2022-05-24 01:07:10|126530.5|126430.5|126526|126426|126531|126431|126526|126426|8
1653354440000|2022-05-24 01:07:20|126525.8|126425.8|126529.8|126429.8|126529.8|126429.8|126517.5|126417.5|13
1653354450000|2022-05-24 01:07:30|126528|126428|126529.3|126429.3|126530|126430|126522|126422|12
1653354460000|2022-05-24 01:07:40|126529.8|126429.8|126529.3|126429.3|126532.3|126432.3|126529.3|126429.3|6
1653354470000|2022-05-24 01:07:50|126529.8|126429.8|126527.5|126427.5|126529.8|126429.8|126519.8|126419.8|13
1653354480000|2022-05-24 01:08:00|126527|126427|126523.5|126423.5|126527.5|126427.5|126523.5|126423.5|12
1653354490000|2022-05-24 01:08:10|126515.3|126415.3|126509.8|126409.8|126515.3|126415.3|126509.8|126409.8|5
1653354500000|2022-05-24 01:08:20|126509.3|126409.3|126509.5|126409.5|126512.1|126412.1|126508.8|126408.8|15
1653354510000|2022-05-24 01:08:30|126509.3|126409.3|126509.3|126409.3|126509.5|126409.5|126508.8|126408.8|5
1653354520000|2022-05-24 01:08:40|126508.3|126408.3|126502.1|126402.1|126508.3|126408.3|126498.8|126398.8|9
1653354530000|2022-05-24 01:08:50|126508.3|126408.3|126510|126410|126510.1|126410.1|126508.3|126408.3|15
1653354540000|2022-05-24 01:09:00|126509.8|126409.8|126491.5|126391.5|126509.8|126409.8|126491.5|126391.5|14
1653354550000|2022-05-24 01:09:10|126491.1|126391.1|126498.1|126398.1|126498.1|126398.1|126488|126388|14
1653354560000|2022-05-24 01:09:20|126498.3|126398.3|126487|126387|126498.8|126398.8|126487|126387|16
1653354570000|2022-05-24 01:09:30|126487.1|126387.1|126485|126385|126488.8|126388.8|126485|126385|14
1653354580000|2022-05-24 01:09:40|126488.1|126388.1|126469.5|126369.5|126488.3|126388.3|126469.5|126369.5|13
1653354590000|2022-05-24 01:09:50|126468.5|126368.5|126465|126365|126468.5|126368.5|126464.4|126364.4|4
1653354600000|2022-05-24 01:10:00|126470.1|126370.1|126468.1|126368.1|126478.6|126378.6|126468.1|126368.1|16
1653354610000|2022-05-24 01:10:10|126469|126369|126465|126365|126469|126369|126465|126365|7
1653354620000|2022-05-24 01:10:20|126455|126355|126471|126371|126471|126371|126455|126355|7
1653354630000|2022-05-24 01:10:30|126470|126370|126465.8|126365.8|126471|126371|126465.8|126365.8|6
1653354640000|2022-05-24 01:10:40|126465.5|126365.5|126463.1|126363.1|126465.5|126365.5|126463.1|126363.1|3
1653354650000|2022-05-24 01:10:50|126470|126370|126472|126372|126473.5|126373.5|126470|126370|4
1653354660000|2022-05-24 01:11:00|126475.5|126375.5|126475.3|126375.3|126480.2|126380.2|126470.5|126370.5|15
1653354670000|2022-05-24 01:11:10|126475.6|126375.6|126470.5|126370.5|126475.8|126375.8|126470.5|126370.5|14
1653354680000|2022-05-24 01:11:20|126470.2|126370.2|126463.1|126363.1|126470.2|126370.2|126463.1|126363.1|10
1653354690000|2022-05-24 01:11:30|126460.5|126360.5|126468.6|126368.6|126468.6|126368.6|126459.3|126359.3|13
1653354700000|2022-05-24 01:11:40|126469.1|126369.1|126468.1|126368.1|126469.1|126369.1|126467.6|126367.6|5
1653354710000|2022-05-24 01:11:50|126469.1|126369.1|126461.5|126361.5|126473.5|126373.5|126461.1|126361.1|13
1653354720000|2022-05-24 01:12:00|126461.1|126361.1|126473.5|126373.5|126473.5|126373.5|126461.1|126361.1|13
1653354730000|2022-05-24 01:12:10|126468.8|126368.8|126459.1|126359.1|126468.8|126368.8|126458.6|126358.6|19
1653354740000|2022-05-24 01:12:20|126460.1|126360.1|126448.5|126348.5|126460.1|126360.1|126448.5|126348.5|15
1653354750000|2022-05-24 01:12:30|126448.2|126348.2|126447.5|126347.5|126448.2|126348.2|126446.7|126346.7|5
1653354760000|2022-05-24 01:12:40|126448.5|126348.5|126447.5|126347.5|126459.5|126359.5|126447.5|126347.5|11
1653354770000|2022-05-24 01:12:50|126447|126347|126452.1|126352.1|126453.4|126353.4|126447|126347|10
1653354780000|2022-05-24 01:13:00|126455|126355|126450.6|126350.6|126455|126355|126450.6|126350.6|9
1653354790000|2022-05-24 01:13:10|126450.9|126350.9|126460|126360|126460|126360|126450.6|126350.6|11
1653354800000|2022-05-24 01:13:20|126460.5|126360.5|126460.5|126360.5|126460.5|126360.5|126454.5|126354.5|8
1653354820000|2022-05-24 01:13:40|126460|126360|126460.2|126360.2|126460.2|126360.2|126454.5|126354.5|5
1653354830000|2022-05-24 01:13:50|126460.4|126360.4|126461|126361|126461|126361|126460.4|126360.4|2
1653354840000|2022-05-24 01:14:00|126458.1|126358.1|126461|126361|126461|126361|126455.4|126355.4|5
1653354850000|2022-05-24 01:14:10|126467|126367|126461|126361|126470.5|126370.5|126461|126361|13
1653354860000|2022-05-24 01:14:20|126460.4|126360.4|126460.4|126360.4|126460.4|126360.4|126460.4|126360.4|1
1653354870000|2022-05-24 01:14:30|126458.5|126358.5|126458.5|126358.5|126458.5|126358.5|126458.5|126358.5|1
1653354890000|2022-05-24 01:14:50|126458|126358|126442.5|126342.5|126458|126358|126440.5|126340.5|15
1653354900000|2022-05-24 01:15:00|126441.5|126341.5|126448.5|126348.5|126448.5|126348.5|126439.7|126339.7|9
1653354910000|2022-05-24 01:15:10|126446.7|126346.7|126456|126356|126457|126357|126439|126339|12
1653354920000|2022-05-24 01:15:20|126454|126354|126457.5|126357.5|126458|126358|126454|126354|6
1653354930000|2022-05-24 01:15:30|126456.5|126356.5|126456.5|126356.5|126457.5|126357.5|126456.5|126356.5|5
1653354940000|2022-05-24 01:15:40|126456|126356|126443.5|126343.5|126456|126356|126436|126336|16
1653354950000|2022-05-24 01:15:50|126446|126346|126445|126345|126446.5|126346.5|126445|126345|6
1653354960000|2022-05-24 01:16:00|126445.2|126345.2|126453|126353|126453|126353|126445|126345|10
1653354970000|2022-05-24 01:16:10|126455|126355|126466|126366|126470|126370|126449.5|126349.5|18
1653354980000|2022-05-24 01:16:20|126465.5|126365.5|126465|126365|126465.5|126365.5|126457|126357|10
1653354990000|2022-05-24 01:16:30|126463.5|126363.5|126453|126353|126463.5|126363.5|126453|126353|9
1653355000000|2022-05-24 01:16:40|126452|126352|126452|126352|126452|126352|126451|126351|3
1653355010000|2022-05-24 01:16:50|126452.5|126352.5|126450.5|126350.5|126453|126353|126448|126348|10
1653355020000|2022-05-24 01:17:00|126446.5|126346.5|126447|126347|126448|126348|126444|126344|13
1653355030000|2022-05-24 01:17:10|126447.5|126347.5|126448.5|126348.5|126448.5|126348.5|126445|126345|9
1653355040000|2022-05-24 01:17:20|126447.5|126347.5|126450.5|126350.5|126450.5|126350.5|126445.5|126345.5|6
1653355060000|2022-05-24 01:17:40|126451|126351|126451.5|126351.5|126451.5|126351.5|126451|126351|2
1653355070000|2022-05-24 01:17:50|126452.5|126352.5|126457.5|126357.5|126457.5|126357.5|126452.5|126352.5|7
1653355080000|2022-05-24 01:18:00|126456.5|126356.5|126455.5|126355.5|126456.5|126356.5|126455.5|126355.5|6
1653355090000|2022-05-24 01:18:10|126454.5|126354.5|126454.5|126354.5|126454.5|126354.5|126452|126352|8
1653355100000|2022-05-24 01:18:20|126454|126354|126458|126358|126458|126358|126453.5|126353.5|15
1653355110000|2022-05-24 01:18:30|126459|126359|126458|126358|126459|126359|126458|126358|2
1653355130000|2022-05-24 01:18:50|126459|126359|126459.5|126359.5|126464|126364|126458.5|126358.5|6
1653355140000|2022-05-24 01:19:00|126461.5|126361.5|126462.5|126362.5|126462.5|126362.5|126461.5|126361.5|2
1653355150000|2022-05-24 01:19:10|126463|126363|126473|126373|126473|126373|126463|126363|8
1653355160000|2022-05-24 01:19:20|126473.5|126373.5|126473.5|126373.5|126474|126374|126473.5|126373.5|3
1653355170000|2022-05-24 01:19:30|126481.7|126381.7|126466.5|126366.5|126481.7|126381.7|126465.7|126365.7|15
1653355180000|2022-05-24 01:19:40|126467|126367|126470|126370|126470.5|126370.5|126467|126367|4
1653355190000|2022-05-24 01:19:50|126472.5|126372.5|126470.5|126370.5|126473|126373|126469.7|126369.7|8
1653355200000|2022-05-24 01:20:00|126472.5|126372.5|126474.5|126374.5|126474.5|126374.5|126472.5|126372.5|3
1653355210000|2022-05-24 01:20:10|126471.5|126371.5|126471|126371|126471.5|126371.5|126470.7|126370.7|4
1653355220000|2022-05-24 01:20:20|126469|126369|126463.5|126363.5|126470.5|126370.5|126463.5|126363.5|7
1653355230000|2022-05-24 01:20:30|126464.2|126364.2|126468|126368|126468|126368|126464.2|126364.2|10
1653355240000|2022-05-24 01:20:40|126468.5|126368.5|126467.7|126367.7|126468.5|126368.5|126467.7|126367.7|2
1653355250000|2022-05-24 01:20:50|126464.7|126364.7|126464.5|126364.5|126465.5|126365.5|126464.5|126364.5|10
1653355260000|2022-05-24 01:21:00|126464.7|126364.7|126468|126368|126468|126368|126464.7|126364.7|6
1653355270000|2022-05-24 01:21:10|126470|126370|126465.5|126365.5|126470|126370|126464.5|126364.5|11
1653355280000|2022-05-24 01:21:20|126466.5|126366.5|126464.2|126364.2|126466.5|126366.5|126464.2|126364.2|7
1653355290000|2022-05-24 01:21:30|126464|126364|126457.9|126357.9|126464.5|126364.5|126455.4|126355.4|12
1653355300000|2022-05-24 01:21:40|126457.4|126357.4|126450.9|126350.9|126458.5|126358.5|126450.9|126350.9|11
1653355310000|2022-05-24 01:21:50|126450.7|126350.7|126452.1|126352.1|126452.1|126352.1|126450.7|126350.7|10
1653355320000|2022-05-24 01:22:00|126452.6|126352.6|126451|126351|126454.5|126354.5|126451|126351|9
1653355330000|2022-05-24 01:22:10|126450.9|126350.9|126448.5|126348.5|126451.1|126351.1|126448.5|126348.5|8
1653355340000|2022-05-24 01:22:20|126445.5|126345.5|126439.5|126339.5|126445.5|126345.5|126436.5|126336.5|17
1653355350000|2022-05-24 01:22:30|126439|126339|126431.5|126331.5|126440.8|126340.8|126431.5|126331.5|18
1653355360000|2022-05-24 01:22:40|126434|126334|126436|126336|126440|126340|126426.6|126326.6|18
1653355370000|2022-05-24 01:22:50|126432.5|126332.5|126434.5|126334.5|126439|126339|126432.5|126332.5|14
1653355380000|2022-05-24 01:23:00|126432.5|126332.5|126435.5|126335.5|126435.5|126335.5|126429.1|126329.1|10
1653355390000|2022-05-24 01:23:10|126435.2|126335.2|126440.5|126340.5|126445.7|126345.7|126435.2|126335.2|17
1653355400000|2022-05-24 01:23:20|126443.3|126343.3|126437|126337|126446.1|126346.1|126437|126337|10
1653355410000|2022-05-24 01:23:30|126436.5|126336.5|126436.5|126336.5|126436.5|126336.5|126434.2|126334.2|6
1653355420000|2022-05-24 01:23:40|126436|126336|126429|126329|126436.5|126336.5|126429|126329|12
1653355430000|2022-05-24 01:23:50|126434.5|126334.5|126435|126335|126435|126335|126434|126334|4
1653355440000|2022-05-24 01:24:00|126440|126340|126450.2|126350.2|126450.2|126350.2|126440|126340|9
1653355450000|2022-05-24 01:24:10|126448.8|126348.8|126447.2|126347.2|126450.5|126350.5|126445.1|126345.1|6
1653355460000|2022-05-24 01:24:20|126449.7|126349.7|126450|126350|126450|126350|126449.7|126349.7|2
1653355470000|2022-05-24 01:24:30|126444.7|126344.7|126450.5|126350.5|126450.5|126350.5|126444.5|126344.5|5
1653355480000|2022-05-24 01:24:40|126448.1|126348.1|126451|126351|126451|126351|126448.1|126348.1|2
1653355490000|2022-05-24 01:24:50|126451.5|126351.5|126450.5|126350.5|126451.5|126351.5|126450.5|126350.5|9
1653355500000|2022-05-24 01:25:00|126452|126352|126451|126351|126461.5|126361.5|126451|126351|13
1653355510000|2022-05-24 01:25:10|126448.1|126348.1|126445.1|126345.1|126451|126351|126445.1|126345.1|9
1653355520000|2022-05-24 01:25:20|126446.5|126346.5|126447.2|126347.2|126447.2|126347.2|126446.5|126346.5|2
1653355530000|2022-05-24 01:25:30|126445.1|126345.1|126445.1|126345.1|126446.2|126346.2|126445.1|126345.1|3
1653355540000|2022-05-24 01:25:40|126445.6|126345.6|126448.8|126348.8|126448.8|126348.8|126445.6|126345.6|3
1653355550000|2022-05-24 01:25:50|126449.3|126349.3|126448.8|126348.8|126452.5|126352.5|126448.8|126348.8|5
1653355560000|2022-05-24 01:26:00|126448.3|126348.3|126446.3|126346.3|126448.3|126348.3|126446.3|126346.3|2
1653355570000|2022-05-24 01:26:10|126446.1|126346.1|126448.8|126348.8|126448.8|126348.8|126445.6|126345.6|5
1653355580000|2022-05-24 01:26:20|126448.3|126348.3|126446.6|126346.6|126448.8|126348.8|126446.6|126346.6|6
1653355590000|2022-05-24 01:26:30|126446.1|126346.1|126443.5|126343.5|126447.8|126347.8|126443.5|126343.5|8
1653355600000|2022-05-24 01:26:40|126443|126343|126446.1|126346.1|126446.1|126346.1|126443|126343|9
1653355610000|2022-05-24 01:26:50|126444.4|126344.4|126437.5|126337.5|126444.4|126344.4|126437.5|126337.5|13
1653355620000|2022-05-24 01:27:00|126435.1|126335.1|126433.5|126333.5|126439.1|126339.1|126428.6|126328.6|19
1653355630000|2022-05-24 01:27:10|126434|126334|126433.5|126333.5|126434.4|126334.4|126433.5|126333.5|3
1653355640000|2022-05-24 01:27:20|126425.7|126325.7|126435|126335|126435|126335|126425.7|126325.7|10
1653355650000|2022-05-24 01:27:30|126439.1|126339.1|126447.5|126347.5|126453|126353|126438.1|126338.1|16
1653355660000|2022-05-24 01:27:40|126448.3|126348.3|126453.5|126353.5|126453.5|126353.5|126448.3|126348.3|2
1653355670000|2022-05-24 01:27:50|126452.1|126352.1|126456.5|126356.5|126465.5|126365.5|126452.1|126352.1|16
1653355680000|2022-05-24 01:28:00|126454.4|126354.4|126447.2|126347.2|126454.4|126354.4|126446.7|126346.7|7
1653355690000|2022-05-24 01:28:10|126448.2|126348.2|126454.4|126354.4|126455.2|126355.2|126447.6|126347.6|10
1653355700000|2022-05-24 01:28:20|126448.6|126348.6|126448.6|126348.6|126448.6|126348.6|126448.6|126348.6|1
1653355710000|2022-05-24 01:28:30|126448.2|126348.2|126454.4|126354.4|126455|126355|126448.1|126348.1|11
1653355720000|2022-05-24 01:28:40|126452.1|126352.1|126465.5|126365.5|126465.5|126365.5|126452.1|126352.1|8
1653355730000|2022-05-24 01:28:50|126466.1|126366.1|126462.3|126362.3|126466.1|126366.1|126460.5|126360.5|10
1653355740000|2022-05-24 01:29:00|126463.3|126363.3|126474.7|126374.7|126474.7|126374.7|126463.3|126363.3|10
1653355750000|2022-05-24 01:29:10|126474.4|126374.4|126467.1|126367.1|126474.4|126374.4|126466.8|126366.8|9
1653355760000|2022-05-24 01:29:20|126466.6|126366.6|126466.1|126366.1|126466.6|126366.6|126465.3|126365.3|5
1653355770000|2022-05-24 01:29:30|126465.8|126365.8|126466.1|126366.1|126466.1|126366.1|126465.8|126365.8|2
1653355790000|2022-05-24 01:29:50|126465.6|126365.6|126454.7|126354.7|126465.6|126365.6|126454.7|126354.7|13
1653355800000|2022-05-24 01:30:00|126455.2|126355.2|126462.6|126362.6|126469.8|126369.8|126455.2|126355.2|21
1653355810000|2022-05-24 01:30:10|126464.6|126364.6|126465.6|126365.6|126466.3|126366.3|126464.6|126364.6|7
1653355820000|2022-05-24 01:30:20|126466.1|126366.1|126466.2|126366.2|126466.2|126366.2|126458.3|126358.3|16
1653355830000|2022-05-24 01:30:30|126466.1|126366.1|126477.6|126377.6|126477.6|126377.6|126458.8|126358.8|14
1653355840000|2022-05-24 01:30:40|126481.8|126381.8|126481.1|126381.1|126492.3|126392.3|126480.2|126380.2|26
1653355850000|2022-05-24 01:30:50|126478.2|126378.2|126494.6|126394.6|126494.6|126394.6|126478.2|126378.2|10
1653355860000|2022-05-24 01:31:00|126498.1|126398.1|126498.1|126398.1|126498.1|126398.1|126488.6|126388.6|14
1653355870000|2022-05-24 01:31:10|126497.6|126397.6|126497.7|126397.7|126498.7|126398.7|126491.1|126391.1|13
1653355880000|2022-05-24 01:31:20|126495.4|126395.4|126489.3|126389.3|126496|126396|126489.3|126389.3|10
1653355890000|2022-05-24 01:31:30|126489.8|126389.8|126492.3|126392.3|126498.2|126398.2|126489.8|126389.8|17
1653355900000|2022-05-24 01:31:40|126496|126396|126489.1|126389.1|126496.5|126396.5|126489.1|126389.1|14
1653355910000|2022-05-24 01:31:50|126490.1|126390.1|126498.2|126398.2|126498.2|126398.2|126490.1|126390.1|14
1653355920000|2022-05-24 01:32:00|126498.7|126398.7|126513.8|126413.8|126516.5|126416.5|126498.7|126398.7|16
1653355930000|2022-05-24 01:32:10|126517.3|126417.3|126519.2|126419.2|126519.2|126419.2|126511.8|126411.8|14
1653355940000|2022-05-24 01:32:20|126521|126421|126538.5|126438.5|126538.7|126438.7|126521|126421|26
1653355950000|2022-05-24 01:32:30|126539.5|126439.5|126542.7|126442.7|126543.2|126443.2|126536.1|126436.1|13
1653355960000|2022-05-24 01:32:40|126540.1|126440.1|126538.5|126438.5|126542.5|126442.5|126538.5|126438.5|7
1653355970000|2022-05-24 01:32:50|126539.5|126439.5|126543|126443|126544.5|126444.5|126539|126439|11
1653355980000|2022-05-24 01:33:00|126544|126444|126552|126452|126552|126452|126544|126444|11
1653355990000|2022-05-24 01:33:10|126554.5|126454.5|126561.9|126461.9|126563.6|126463.6|126553.8|126453.8|15
1653356000000|2022-05-24 01:33:20|126562.4|126462.4|126559.5|126459.5|126562.9|126462.9|126554.6|126454.6|13
1653356010000|2022-05-24 01:33:30|126568.2|126468.2|126559.9|126459.9|126575|126475|126558.5|126458.5|18
1653356020000|2022-05-24 01:33:40|126558.9|126458.9|126556.1|126456.1|126559.9|126459.9|126554.9|126454.9|21
1653356030000|2022-05-24 01:33:50|126555.4|126455.4|126558|126458|126558|126458|126545.9|126445.9|18
1653356040000|2022-05-24 01:34:00|126559|126459|126550.5|126450.5|126561.4|126461.4|126550.5|126450.5|11
1653356050000|2022-05-24 01:34:10|126549.5|126449.5|126562.2|126462.2|126562.2|126462.2|126545|126445|20
1653356060000|2022-05-24 01:34:20|126562.8|126462.8|126558.5|126458.5|126562.8|126462.8|126558|126458|12
1653356070000|2022-05-24 01:34:30|126558|126458|126542|126442|126558.5|126458.5|126541.7|126441.7|18
1653356080000|2022-05-24 01:34:40|126541.7|126441.7|126544.5|126444.5|126545|126445|126541.7|126441.7|11
1653356090000|2022-05-24 01:34:50|126543.5|126443.5|126552.2|126452.2|126552.2|126452.2|126543|126443|8
1653356100000|2022-05-24 01:35:00|126552|126452|126543.7|126443.7|126562.5|126462.5|126542.2|126442.2|16
1653356110000|2022-05-24 01:35:10|126542|126442|126541.5|126441.5|126542|126442|126541|126441|6
1653356120000|2022-05-24 01:35:20|126542|126442|126538.6|126438.6|126542.6|126442.6|126538.6|126438.6|7
1653356130000|2022-05-24 01:35:30|126535|126435|126534.3|126434.3|126535|126435|126534.3|126434.3|4
1653356140000|2022-05-24 01:35:40|126535.3|126435.3|126543.5|126443.5|126544.2|126444.2|126535.3|126435.3|12
1653356150000|2022-05-24 01:35:50|126543|126443|126543.5|126443.5|126543.5|126443.5|126534|126434|13
1653356160000|2022-05-24 01:36:00|126542.9|126442.9|126539.5|126439.5|126542.9|126442.9|126533.5|126433.5|10
1653356170000|2022-05-24 01:36:10|126538|126438|126550.9|126450.9|126550.9|126450.9|126538|126438|10
1653356180000|2022-05-24 01:36:20|126550.5|126450.5|126550.9|126450.9|126550.9|126450.9|126549.5|126449.5|7
1653356190000|2022-05-24 01:36:30|126551.4|126451.4|126552.5|126452.5|126552.5|126452.5|126551.4|126451.4|3
1653356200000|2022-05-24 01:36:40|126551.9|126451.9|126551.9|126451.9|126551.9|126451.9|126551.9|126451.9|1
1653356250000|2022-05-24 01:37:30|126550.5|126450.5|126551.9|126451.9|126551.9|126451.9|126545.7|126445.7|6
1653356260000|2022-05-24 01:37:40|126550.9|126450.9|126551.2|126451.2|126551.2|126451.2|126550.9|126450.9|2
1653356270000|2022-05-24 01:37:50|126550.9|126450.9|126543.2|126443.2|126550.9|126450.9|126543.2|126443.2|5
1653356280000|2022-05-24 01:38:00|126543.7|126443.7|126542.9|126442.9|126543.7|126443.7|126542.9|126442.9|3
1653356290000|2022-05-24 01:38:10|126536|126436|126530.9|126430.9|126540.5|126440.5|126530.5|126430.5|14
1653356300000|2022-05-24 01:38:20|126530.5|126430.5|126530.5|126430.5|126530.9|126430.9|126530.5|126430.5|3
1653356310000|2022-05-24 01:38:30|126530.9|126430.9|126529.9|126429.9|126530.9|126430.9|126529.9|126429.9|4
1653356320000|2022-05-24 01:38:40|126527|126427|126514.5|126414.5|126527|126427|126514.5|126414.5|13
1653356330000|2022-05-24 01:38:50|126514|126414|126497.5|126397.5|126516|126416|126497.5|126397.5|20
1653356340000|2022-05-24 01:39:00|126493.5|126393.5|126500|126400|126500.2|126400.2|126493|126393|15
1653356350000|2022-05-24 01:39:10|126499.2|126399.2|126498.5|126398.5|126500.2|126400.2|126496.2|126396.2|19
1653356360000|2022-05-24 01:39:20|126498.7|126398.7|126487.2|126387.2|126498.7|126398.7|126479.1|126379.1|19
1653356370000|2022-05-24 01:39:30|126488.2|126388.2|126488.5|126388.5|126494.5|126394.5|126488.2|126388.2|14
1653356380000|2022-05-24 01:39:40|126490.5|126390.5|126495.2|126395.2|126499|126399|126489.5|126389.5|15
1653356390000|2022-05-24 01:39:50|126496.2|126396.2|126496.2|126396.2|126498.7|126398.7|126496.2|126396.2|12
1653356400000|2022-05-24 01:40:00|126495.2|126395.2|126498.7|126398.7|126498.7|126398.7|126492|126392|11
1653356410000|2022-05-24 01:40:10|126498.5|126398.5|126477.8|126377.8|126498.5|126398.5|126475.6|126375.6|18
1653356420000|2022-05-24 01:40:20|126477.6|126377.6|126465.6|126365.6|126477.6|126377.6|126463.8|126363.8|18
1653356430000|2022-05-24 01:40:30|126464.8|126364.8|126473.6|126373.6|126475.1|126375.1|126464.8|126364.8|18
1653356440000|2022-05-24 01:40:40|126474.3|126374.3|126474|126374|126477|126377|126474|126374|17
1653356450000|2022-05-24 01:40:50|126475|126375|126471|126371|126475.6|126375.6|126471|126371|9
1653356460000|2022-05-24 01:41:00|126470|126370|126475.6|126375.6|126476|126376|126470|126370|8
1653356470000|2022-05-24 01:41:10|126475.5|126375.5|126474.5|126374.5|126475.5|126375.5|126474.5|126374.5|2
1653356480000|2022-05-24 01:41:20|126474|126374|126457.5|126357.5|126474|126374|126457|126357|11
1653356490000|2022-05-24 01:41:30|126460.5|126360.5|126463|126363|126465.5|126365.5|126460.5|126360.5|15
1653356500000|2022-05-24 01:41:40|126462.5|126362.5|126461|126361|126463|126363|126457|126357|10
1653356510000|2022-05-24 01:41:50|126459|126359|126475.5|126375.5|126476.5|126376.5|126459|126359|13
1653356520000|2022-05-24 01:42:00|126474|126374|126456|126356|126474|126374|126456|126356|10
1653356530000|2022-05-24 01:42:10|126456.5|126356.5|126454.5|126354.5|126457|126357|126449.5|126349.5|10
1653356540000|2022-05-24 01:42:20|126454|126354|126448.5|126348.5|126454|126354|126448.5|126348.5|4
1653356550000|2022-05-24 01:42:30|126449|126349|126461|126361|126464.5|126364.5|126448.5|126348.5|15
1653356560000|2022-05-24 01:42:40|126460.5|126360.5|126461.5|126361.5|126461.5|126361.5|126459|126359|5
1653356570000|2022-05-24 01:42:50|126462.5|126362.5|126452.2|126352.2|126465.5|126365.5|126452.2|126352.2|12
1653356580000|2022-05-24 01:43:00|126448.5|126348.5|126448.5|126348.5|126448.5|126348.5|126448.5|126348.5|1
1653356590000|2022-05-24 01:43:10|126449|126349|126448|126348|126449|126349|126441|126341|9
1653356600000|2022-05-24 01:43:20|126448.5|126348.5|126451|126351|126451|126351|126447|126347|12
1653356610000|2022-05-24 01:43:30|126450.5|126350.5|126441.5|126341.5|126450.5|126350.5|126441|126341|12
1653356620000|2022-05-24 01:43:40|126442.5|126342.5|126451|126351|126451|126351|126440.5|126340.5|14
1653356630000|2022-05-24 01:43:50|126450.5|126350.5|126451|126351|126451.5|126351.5|126450.5|126350.5|8
1653356640000|2022-05-24 01:44:00|126451.5|126351.5|126450.5|126350.5|126451.5|126351.5|126450.5|126350.5|3
1653356650000|2022-05-24 01:44:10|126449.5|126349.5|126451.5|126351.5|126451.5|126351.5|126439.5|126339.5|22
1653356660000|2022-05-24 01:44:20|126452|126352|126450.5|126350.5|126452|126352|126450.5|126350.5|6
1653356670000|2022-05-24 01:44:30|126449.5|126349.5|126449.5|126349.5|126449.5|126349.5|126449.5|126349.5|1
1653356680000|2022-05-24 01:44:40|126450|126350|126450|126350|126450|126350|126450|126350|1
1653356690000|2022-05-24 01:44:50|126449.5|126349.5|126450|126350|126450|126350|126447|126347|9
1653356700000|2022-05-24 01:45:00|126450.5|126350.5|126448.5|126348.5|126450.5|126350.5|126446|126346|10
1653356710000|2022-05-24 01:45:10|126448|126348|126448.7|126348.7|126448.7|126348.7|126441|126341|13
1653356720000|2022-05-24 01:45:20|126449|126349|126446|126346|126449|126349|126446|126346|4
1653356730000|2022-05-24 01:45:30|126446.2|126346.2|126450|126350|126450|126350|126446.2|126346.2|3
1653356740000|2022-05-24 01:45:40|126451|126351|126453|126353|126453|126353|126447.5|126347.5|13
1653356750000|2022-05-24 01:45:50|126450.5|126350.5|126453.5|126353.5|126453.5|126353.5|126450.5|126350.5|5
1653356760000|2022-05-24 01:46:00|126451|126351|126453.5|126353.5|126454|126354|126451|126351|5
1653356770000|2022-05-24 01:46:10|126449|126349|126441.5|126341.5|126449|126349|126441.5|126341.5|5
1653356780000|2022-05-24 01:46:20|126437.8|126337.8|126439.5|126339.5|126441|126341|126437.8|126337.8|11
1653356790000|2022-05-24 01:46:30|126439|126339|126435.5|126335.5|126439|126339|126435.5|126335.5|4
1653356800000|2022-05-24 01:46:40|126435|126335|126430.1|126330.1|126435|126335|126430.1|126330.1|3
1653356810000|2022-05-24 01:46:50|126430.2|126330.2|126419.5|126319.5|126431.5|126331.5|126419|126319|16
1653356820000|2022-05-24 01:47:00|126420|126320|126432.5|126332.5|126432.5|126332.5|126420|126320|17
1653356830000|2022-05-24 01:47:10|126430|126330|126435|126335|126438.5|126338.5|126430|126330|11
1653356840000|2022-05-24 01:47:20|126435.5|126335.5|126446.5|126346.5|126446.5|126346.5|126435.5|126335.5|13
1653356850000|2022-05-24 01:47:30|126445.1|126345.1|126444.2|126344.2|126445.1|126345.1|126439|126339|7
1653356860000|2022-05-24 01:47:40|126444.4|126344.4|126444.2|126344.2|126444.4|126344.4|126444.2|126344.2|2
1653356870000|2022-05-24 01:47:50|126444.5|126344.5|126456|126356|126456|126356|126444.5|126344.5|8
1653356880000|2022-05-24 01:48:00|126457|126357|126456.5|126356.5|126459|126359|126456.5|126356.5|4
1653356890000|2022-05-24 01:48:10|126457|126357|126463.5|126363.5|126463.5|126363.5|126457|126357|9
1653356900000|2022-05-24 01:48:20|126467.5|126367.5|126459.5|126359.5|126468.5|126368.5|126459.5|126359.5|17
1653356910000|2022-05-24 01:48:30|126460.5|126360.5|126465|126365|126465|126365|126459.5|126359.5|6
1653356920000|2022-05-24 01:48:40|126465.5|126365.5|126460.2|126360.2|126468.5|126368.5|126459|126359|20
1653356930000|2022-05-24 01:48:50|126459|126359|126475|126375|126476.1|126376.1|126459|126359|11
1653356940000|2022-05-24 01:49:00|126475.5|126375.5|126464.5|126364.5|126476|126376|126464.5|126364.5|11
1653356950000|2022-05-24 01:49:10|126464|126364|126456|126356|126464|126364|126456|126356|9
1653356960000|2022-05-24 01:49:20|126455.5|126355.5|126468.5|126368.5|126471.5|126371.5|126455.5|126355.5|14
1653356970000|2022-05-24 01:49:30|126468|126368|126465|126365|126468.5|126368.5|126465|126365|7
1653356980000|2022-05-24 01:49:40|126465.5|126365.5|126473.5|126373.5|126474.5|126374.5|126465.5|126365.5|16
1653356990000|2022-05-24 01:49:50|126470.2|126370.2|126474|126374|126474|126374|126470.2|126370.2|4
1653357000000|2022-05-24 01:50:00|126473.5|126373.5|126465.5|126365.5|126473.5|126373.5|126464|126364|14
1653357010000|2022-05-24 01:50:10|126465|126365|126465.1|126365.1|126465.1|126365.1|126464.6|126364.6|3
1653357020000|2022-05-24 01:50:20|126465.6|126365.6|126469|126369|126469|126369|126465.6|126365.6|9
1653357030000|2022-05-24 01:50:30|126468.5|126368.5|126468.8|126368.8|126468.8|126368.8|126468|126368|8
1653357040000|2022-05-24 01:50:40|126469.3|126369.3|126459|126359|126469.3|126369.3|126459|126359|8
1653357050000|2022-05-24 01:50:50|126458.5|126358.5|126469|126369|126469|126369|126458.5|126358.5|7
1653357060000|2022-05-24 01:51:00|126469.5|126369.5|126459.5|126359.5|126472.5|126372.5|126459.5|126359.5|11
1653357070000|2022-05-24 01:51:10|126459|126359|126462.1|126362.1|126462.1|126362.1|126459|126359|5
1653357080000|2022-05-24 01:51:20|126466|126366|126462.1|126362.1|126469.4|126369.4|126462.1|126362.1|6
1653357100000|2022-05-24 01:51:40|126461.1|126361.1|126472.1|126372.1|126475|126375|126461.1|126361.1|9
1653357110000|2022-05-24 01:51:50|126469.4|126369.4|126469.4|126369.4|126470.5|126370.5|126466.1|126366.1|7
1653357120000|2022-05-24 01:52:00|126466.2|126366.2|126462.1|126362.1|126466.2|126366.2|126461.1|126361.1|5
1653357130000|2022-05-24 01:52:10|126461.1|126361.1|126466.1|126366.1|126469.4|126369.4|126461.1|126361.1|12
1653357140000|2022-05-24 01:52:20|126466.5|126366.5|126466.5|126366.5|126466.5|126366.5|126466.5|126366.5|1
1653357160000|2022-05-24 01:52:40|126466.8|126366.8|126466.8|126366.8|126466.8|126366.8|126466.8|126366.8|1
1653357180000|2022-05-24 01:53:00|126467.3|126367.3|126469.5|126369.5|126469.5|126369.5|126466.8|126366.8|3
1653357200000|2022-05-24 01:53:20|126470|126370|126470.2|126370.2|126470.2|126370.2|126469.7|126369.7|4
1653357210000|2022-05-24 01:53:30|126470.1|126370.1|126470.1|126370.1|126470.5|126370.5|126470.1|126370.1|3
1653357220000|2022-05-24 01:53:40|126471.1|126371.1|126470.1|126370.1|126475|126375|126470.1|126370.1|7
1653357230000|2022-05-24 01:53:50|126467.5|126367.5|126470.1|126370.1|126470.1|126370.1|126466.1|126366.1|5
1653357240000|2022-05-24 01:54:00|126470.5|126370.5|126466.5|126366.5|126470.5|126370.5|126460.6|126360.6|8
1653357250000|2022-05-24 01:54:10|126468.8|126368.8|126469.4|126369.4|126475.5|126375.5|126468.8|126368.8|11
1653357260000|2022-05-24 01:54:20|126470.1|126370.1|126469.4|126369.4|126470.1|126370.1|126469.4|126369.4|4
1653357270000|2022-05-24 01:54:30|126465.5|126365.5|126460.5|126360.5|126465.5|126365.5|126459.4|126359.4|7
1653357280000|2022-05-24 01:54:40|126460.8|126360.8|126463.5|126363.5|126471.5|126371.5|126460.8|126360.8|8
1653357290000|2022-05-24 01:54:50|126460.1|126360.1|126466.2|126366.2|126473.5|126373.5|126460.1|126360.1|9
1653357300000|2022-05-24 01:55:00|126466.5|126366.5|126476|126376|126476|126376|126466.5|126366.5|14
1653357310000|2022-05-24 01:55:10|126475.5|126375.5|126469.5|126369.5|126476.2|126376.2|126467.5|126367.5|18
1653357320000|2022-05-24 01:55:20|126469|126369|126478|126378|126479|126379|126468.5|126368.5|6
1653357330000|2022-05-24 01:55:30|126479|126379|126476.1|126376.1|126479|126379|126476.1|126376.1|3
1653357340000|2022-05-24 01:55:40|126478.5|126378.5|126476.1|126376.1|126479|126379|126476.1|126376.1|9
1653357350000|2022-05-24 01:55:50|126473.7|126373.7|126473.7|126373.7|126474.2|126374.2|126469|126369|8
1653357360000|2022-05-24 01:56:00|126472.5|126372.5|126474.4|126374.4|126475.5|126375.5|126472.5|126372.5|10
1653357370000|2022-05-24 01:56:10|126475.5|126375.5|126476.5|126376.5|126476.5|126376.5|126475.5|126375.5|2
1653357380000|2022-05-24 01:56:20|126476.1|126376.1|126475.7|126375.7|126476.5|126376.5|126470.5|126370.5|11
1653357390000|2022-05-24 01:56:30|126475.4|126375.4|126474.5|126374.5|126475.4|126375.4|126470|126370|6
1653357400000|2022-05-24 01:56:40|126475.5|126375.5|126475.5|126375.5|126475.5|126375.5|126475.5|126375.5|1
1653357410000|2022-05-24 01:56:50|126475|126375|126475|126375|126475|126375|126475|126375|1
1653357420000|2022-05-24 01:57:00|126475.5|126375.5|126479.5|126379.5|126479.5|126379.5|126475.5|126375.5|8
1653357430000|2022-05-24 01:57:10|126480.5|126380.5|126486.1|126386.1|126486.1|126386.1|126480.5|126380.5|6
1653357440000|2022-05-24 01:57:20|126486.5|126386.5|126495.5|126395.5|126495.5|126395.5|126486.1|126386.1|11
1653357450000|2022-05-24 01:57:30|126496|126396|126500.6|126400.6|126506|126406|126496|126396|6
1653357460000|2022-05-24 01:57:40|126500.1|126400.1|126506|126406|126506|126406|126498.1|126398.1|15
1653357470000|2022-05-24 01:57:50|126505.1|126405.1|126508.6|126408.6|126508.6|126408.6|126504.8|126404.8|5
1653357480000|2022-05-24 01:58:00|126511|126411|126511|126411|126511.2|126411.2|126508.6|126408.6|7
1653357490000|2022-05-24 01:58:10|126512|126412|126523.2|126423.2|126523.8|126423.8|126511.5|126411.5|11
1653357500000|2022-05-24 01:58:20|126521.5|126421.5|126525.5|126425.5|126527.1|126427.1|126512.7|126412.7|18
1653357510000|2022-05-24 01:58:30|126526|126426|126522.5|126422.5|126527.1|126427.1|126522.5|126422.5|5
1653357520000|2022-05-24 01:58:40|126523|126423|126526|126426|126526|126426|126523|126423|9
1653357530000|2022-05-24 01:58:50|126527|126427|126530.3|126430.3|126534.1|126434.1|126527|126427|12
1653357540000|2022-05-24 01:59:00|126529.8|126429.8|126527.6|126427.6|126529.8|126429.8|126521.7|126421.7|8
1653357550000|2022-05-24 01:59:10|126528.6|126428.6|126527.1|126427.1|126530.5|126430.5|126524.3|126424.3|14
1653357560000|2022-05-24 01:59:20|126527.6|126427.6|126514.8|126414.8|126530.6|126430.6|126514.8|126414.8|14
1653357570000|2022-05-24 01:59:30|126517.7|126417.7|126513.5|126413.5|126520|126420|126512.7|126412.7|17
1653357580000|2022-05-24 01:59:40|126514|126414|126524.5|126424.5|126525.2|126425.2|126514|126414|15
1653357590000|2022-05-24 01:59:50|126525.1|126425.1|126525.5|126425.5|126525.7|126425.7|126525.1|126425.1|7
1653357600000|2022-05-24 02:00:00|126525.7|126425.7|126502.5|126402.5|126525.7|126425.7|126502.5|126402.5|20
1653357610000|2022-05-24 02:00:10|126501.5|126401.5|126513.3|126413.3|126513.8|126413.8|126501.5|126401.5|9
1653357620000|2022-05-24 02:00:20|126513.8|126413.8|126513.5|126413.5|126517.3|126417.3|126513|126413|7
1653357630000|2022-05-24 02:00:30|126513|126413|126513.8|126413.8|126513.8|126413.8|126512.5|126412.5|4
1653357640000|2022-05-24 02:00:40|126513.3|126413.3|126511|126411|126513.3|126413.3|126508.5|126408.5|7
1653357650000|2022-05-24 02:00:50|126508.5|126408.5|126502.5|126402.5|126511.5|126411.5|126502.5|126402.5|7
1653357670000|2022-05-24 02:01:10|126502.4|126402.4|126516.4|126416.4|126522.4|126422.4|126502.4|126402.4|10
1653357680000|2022-05-24 02:01:20|126516.7|126416.7|126533.5|126433.5|126533.8|126433.8|126516.7|126416.7|7
1653357690000|2022-05-24 02:01:30|126533.8|126433.8|126530.5|126430.5|126533.8|126433.8|126530.5|126430.5|6
1653357700000|2022-05-24 02:01:40|126523.5|126423.5|126540.1|126440.1|126540.1|126440.1|126523.5|126423.5|8
1653357710000|2022-05-24 02:01:50|126541.3|126441.3|126549.2|126449.2|126549.2|126449.2|126541.3|126441.3|19
1653357720000|2022-05-24 02:02:00|126549.6|126449.6|126555.3|126455.3|126559.3|126459.3|126549.6|126449.6|14
1653357730000|2022-05-24 02:02:10|126556.3|126456.3|126558.8|126458.8|126558.8|126458.8|126550.8|126450.8|20
1653357740000|2022-05-24 02:02:20|126556.5|126456.5|126562.1|126462.1|126562.1|126462.1|126555.7|126455.7|13
1653357750000|2022-05-24 02:02:30|126561.6|126461.6|126565.1|126465.1|126565.8|126465.8|126558.8|126458.8|17
1653357760000|2022-05-24 02:02:40|126564.1|126464.1|126551.1|126451.1|126564.1|126464.1|126550.8|126450.8|16
1653357770000|2022-05-24 02:02:50|126552.5|126452.5|126545.3|126445.3|126553.5|126453.5|126545.1|126445.1|10
1653357780000|2022-05-24 02:03:00|126545.1|126445.1|126546.5|126446.5|126546.5|126446.5|126541.6|126441.6|10
1653357790000|2022-05-24 02:03:10|126547|126447|126545.1|126445.1|126549.3|126449.3|126545.1|126445.1|7
1653357800000|2022-05-24 02:03:20|126545.6|126445.6|126545.1|126445.1|126548.5|126448.5|126545.1|126445.1|5
1653357810000|2022-05-24 02:03:30|126544.1|126444.1|126544.5|126444.5|126545.6|126445.6|126537.5|126437.5|13
1653357820000|2022-05-24 02:03:40|126544.6|126444.6|126545.3|126445.3|126548.5|126448.5|126544.6|126444.6|5
1653357830000|2022-05-24 02:03:50|126544.8|126444.8|126531|126431|126544.8|126444.8|126530.5|126430.5|9
1653357840000|2022-05-24 02:04:00|126530.5|126430.5|126530|126430|126530.5|126430.5|126528.5|126428.5|4
1653357850000|2022-05-24 02:04:10|126529.5|126429.5|126522|126422|126530.5|126430.5|126522|126422|7
1653357860000|2022-05-24 02:04:20|126522.5|126422.5|126531.5|126431.5|126531.5|126431.5|126522.5|126422.5|7
1653357870000|2022-05-24 02:04:30|126537|126437|126531.5|126431.5|126538|126438|126531.5|126431.5|8
1653357880000|2022-05-24 02:04:40|126532.5|126432.5|126526|126426|126532.5|126432.5|126526|126426|6
1653357890000|2022-05-24 02:04:50|126525.5|126425.5|126525|126425|126525.5|126425.5|126522.5|126422.5|4
1653357900000|2022-05-24 02:05:00|126526|126426|126545.5|126445.5|126547.2|126447.2|126526|126426|16
1653357910000|2022-05-24 02:05:10|126544.5|126444.5|126551.5|126451.5|126551.5|126451.5|126542|126442|10
1653357920000|2022-05-24 02:05:20|126551|126451|126541|126441|126551|126451|126541|126441|10
1653357930000|2022-05-24 02:05:30|126541.5|126441.5|126546.7|126446.7|126551|126451|126541.5|126441.5|6
1653357940000|2022-05-24 02:05:40|126551|126451|126542.3|126442.3|126551|126451|126541.5|126441.5|10
1653357950000|2022-05-24 02:05:50|126541.5|126441.5|126531.5|126431.5|126541.5|126441.5|126531|126431|5
1653357960000|2022-05-24 02:06:00|126531|126431|126531|126431|126531|126431|126531|126431|1
1653357980000|2022-05-24 02:06:20|126531.5|126431.5|126531.5|126431.5|126531.5|126431.5|126531.5|126431.5|1
1653357990000|2022-05-24 02:06:30|126532|126432|126540.5|126440.5|126540.5|126440.5|126531.5|126431.5|8
1653358000000|2022-05-24 02:06:40|126540|126440|126530.5|126430.5|126540|126440|126530.5|126430.5|3
1653358010000|2022-05-24 02:06:50|126530|126430|126530.5|126430.5|126530.5|126430.5|126529.5|126429.5|4
1653358020000|2022-05-24 02:07:00|126531|126431|126542|126442|126542|126442|126531|126431|7
1653358030000|2022-05-24 02:07:10|126541.5|126441.5|126529.5|126429.5|126541.5|126441.5|126529.5|126429.5|18
1653358040000|2022-05-24 02:07:20|126530|126430|126533.5|126433.5|126534.3|126434.3|126530|126430|10
1653358050000|2022-05-24 02:07:30|126534.3|126434.3|126534.8|126434.8|126534.8|126434.8|126534.3|126434.3|2
1653358060000|2022-05-24 02:07:40|126535.3|126435.3|126545.3|126445.3|126545.3|126445.3|126535.3|126435.3|8
1653358070000|2022-05-24 02:07:50|126545.8|126445.8|126554.8|126454.8|126554.8|126454.8|126545.8|126445.8|11
1653358080000|2022-05-24 02:08:00|126551.6|126451.6|126545|126445|126554.8|126454.8|126545|126445|12
1653358090000|2022-05-24 02:08:10|126544.5|126444.5|126547.3|126447.3|126554.1|126454.1|126544.3|126444.3|22
1653358100000|2022-05-24 02:08:20|126546.3|126446.3|126547.3|126447.3|126548.2|126448.2|126540|126440|12
1653358110000|2022-05-24 02:08:30|126546.3|126446.3|126552.7|126452.7|126552.7|126452.7|126543.8|126443.8|14
1653358120000|2022-05-24 02:08:40|126553.2|126453.2|126559.1|126459.1|126559.5|126459.5|126552.7|126452.7|6
1653358130000|2022-05-24 02:08:50|126560.1|126460.1|126575|126475|126575|126475|126560.1|126460.1|10
1653358140000|2022-05-24 02:09:00|126569.1|126469.1|126567.8|126467.8|126576|126476|126566|126466|17
1653358150000|2022-05-24 02:09:10|126567.5|126467.5|126557.3|126457.3|126567.5|126467.5|126553.5|126453.5|14
1653358160000|2022-05-24 02:09:20|126559.3|126459.3|126555.7|126455.7|126561.6|126461.6|126555.7|126455.7|11
1653358170000|2022-05-24 02:09:30|126559.1|126459.1|126562.1|126462.1|126564.5|126464.5|126559.1|126459.1|5
1653358180000|2022-05-24 02:09:40|126562.6|126462.6|126546.2|126446.2|126565|126465|126546.2|126446.2|9
1653358190000|2022-05-24 02:09:50|126545.7|126445.7|126547.3|126447.3|126547.3|126447.3|126543.5|126443.5|7
1653358200000|2022-05-24 02:10:00|126546.8|126446.8|126545.1|126445.1|126546.8|126446.8|126544|126444|15
1653358210000|2022-05-24 02:10:10|126545.6|126445.6|126546.1|126446.1|126546.1|126446.1|126545.6|126445.6|2
1653358220000|2022-05-24 02:10:20|126546.5|126446.5|126548.6|126448.6|126548.6|126448.6|126546.5|126446.5|4
1653358230000|2022-05-24 02:10:30|126548.1|126448.1|126549.6|126449.6|126549.6|126449.6|126548.1|126448.1|4
1653358240000|2022-05-24 02:10:40|126550.1|126450.1|126550.1|126450.1|126551.1|126451.1|126549.1|126449.1|12
1653358250000|2022-05-24 02:10:50|126549.6|126449.6|126549.1|126449.1|126550.1|126450.1|126549.1|126449.1|3
1653358260000|2022-05-24 02:11:00|126548.6|126448.6|126546.9|126446.9|126549.8|126449.8|126546.9|126446.9|5
1653358270000|2022-05-24 02:11:10|126545.5|126445.5|126545.5|126445.5|126545.5|126445.5|126543.5|126443.5|5
1653358280000|2022-05-24 02:11:20|126546|126446|126546|126446|126549.6|126449.6|126546|126446|10
1653358290000|2022-05-24 02:11:30|126545.5|126445.5|126545|126445|126545.5|126445.5|126545|126445|2
1653358330000|2022-05-24 02:12:10|126530.1|126430.1|126533|126433|126540|126440|126529.8|126429.8|9
1653358340000|2022-05-24 02:12:20|126533.5|126433.5|126546.2|126446.2|126549.5|126449.5|126533|126433|16
1653358350000|2022-05-24 02:12:30|126552.7|126452.7|126550.5|126450.5|126554.2|126454.2|126550.5|126450.5|8
1653358380000|2022-05-24 02:13:00|126553.7|126453.7|126554.5|126454.5|126554.5|126454.5|126553.7|126453.7|3
1653358400000|2022-05-24 02:13:20|126555|126455|126555|126455|126558|126458|126555|126455|7
1653358410000|2022-05-24 02:13:30|126555.5|126455.5|126557.5|126457.5|126557.5|126457.5|126555.5|126455.5|3
1653358430000|2022-05-24 02:13:50|126562|126462|126568.1|126468.1|126568.1|126468.1|126562|126462|5
1653358440000|2022-05-24 02:14:00|126569.1|126469.1|126560.5|126460.5|126569.1|126469.1|126560.5|126460.5|9
1653358450000|2022-05-24 02:14:10|126561.3|126461.3|126565|126465|126565.5|126465.5|126561.3|126461.3|8
1653358460000|2022-05-24 02:14:20|126564.7|126464.7|126563.7|126463.7|126565|126465|126563.7|126463.7|4
1653358470000|2022-05-24 02:14:30|126560.5|126460.5|126558.1|126458.1|126560.5|126460.5|126557.1|126457.1|3
1653358480000|2022-05-24 02:14:40|126558.5|126458.5|126563.7|126463.7|126563.7|126463.7|126558.5|126458.5|3
1653358490000|2022-05-24 02:14:50|126566.1|126466.1|126564.5|126464.5|126566.5|126466.5|126564.5|126464.5|3
1653358500000|2022-05-24 02:15:00|126564.2|126464.2|126566.5|126466.5|126569.1|126469.1|126564.2|126464.2|8
1653358510000|2022-05-24 02:15:10|126568.5|126468.5|126569.1|126469.1|126569.1|126469.1|126568.5|126468.5|2
1653358530000|2022-05-24 02:15:30|126563|126463|126562.5|126462.5|126563|126463|126560.1|126460.1|9
1653358550000|2022-05-24 02:15:50|126559.5|126459.5|126562.5|126462.5|126562.5|126462.5|126559.5|126459.5|6
1653358560000|2022-05-24 02:16:00|126560.1|126460.1|126560.5|126460.5|126563|126463|126559.5|126459.5|12
1653358570000|2022-05-24 02:16:10|126563|126463|126571.1|126471.1|126571.4|126471.4|126563|126463|4
1653358580000|2022-05-24 02:16:20|126574.2|126474.2|126564.2|126464.2|126574.4|126474.4|126564.2|126464.2|5
1653358590000|2022-05-24 02:16:30|126562.5|126462.5|126567.6|126467.6|126572.5|126472.5|126561.5|126461.5|20
1653358600000|2022-05-24 02:16:40|126567.3|126467.3|126557.6|126457.6|126567.3|126467.3|126557.6|126457.6|11
1653358610000|2022-05-24 02:16:50|126562|126462|126573|126473|126574|126474|126562|126462|11
1653358620000|2022-05-24 02:17:00|126568.1|126468.1|126574|126474|126574|126474|126563|126463|19
1653358630000|2022-05-24 02:17:10|126573.5|126473.5|126571.1|126471.1|126573.5|126473.5|126563|126463|13
1653358640000|2022-05-24 02:17:20|126574|126474|126584.7|126484.7|126584.7|126484.7|126574|126474|15
1653358650000|2022-05-24 02:17:30|126586.5|126486.5|126607.1|126507.1|126607.1|126507.1|126586.5|126486.5|17
1653358660000|2022-05-24 02:17:40|126607|126507|126624.5|126524.5|126624.5|126524.5|126604|126504|23
1653358670000|2022-05-24 02:17:50|126624|126524|126642.5|126542.5|126642.5|126542.5|126621|126521|26
1653358680000|2022-05-24 02:18:00|126643|126543|126632.5|126532.5|126643.5|126543.5|126626.5|126526.5|22
1653358690000|2022-05-24 02:18:10|126632|126532|126644|126544|126644|126544|126625.5|126525.5|13
1653358700000|2022-05-24 02:18:20|126643.5|126543.5|126646|126546|126646|126546|126636|126536|10
1653358710000|2022-05-24 02:18:30|126645.5|126545.5|126641.5|126541.5|126650.5|126550.5|126641.5|126541.5|18
1653358720000|2022-05-24 02:18:40|126641|126541|126643|126543|126650|126550|126640.5|126540.5|11
1653358730000|2022-05-24 02:18:50|126643.5|126543.5|126637|126537|126644|126544|126637|126537|6
1653358740000|2022-05-24 02:19:00|126636.5|126536.5|126631.5|126531.5|126636.5|126536.5|126630.5|126530.5|8
1653358750000|2022-05-24 02:19:10|126631|126531|126641|126541|126641|126541|126630.5|126530.5|14
1653358760000|2022-05-24 02:19:20|126641.5|126541.5|126641|126541|126644.5|126544.5|126631|126531|14
1653358770000|2022-05-24 02:19:30|126640.5|126540.5|126643|126543|126643.5|126543.5|126640.5|126540.5|7
1653358780000|2022-05-24 02:19:40|126641.5|126541.5|126640.5|126540.5|126641.5|126541.5|126640.5|126540.5|2
1653358790000|2022-05-24 02:19:50|126631.4|126531.4|126631.2|126531.2|126631.4|126531.4|126631.2|126531.2|2
1653358800000|2022-05-24 02:20:00|126630.5|126530.5|126620.5|126520.5|126631.5|126531.5|126620.5|126520.5|14
1653358810000|2022-05-24 02:20:10|126621|126521|126620.5|126520.5|126621|126521|126620.5|126520.5|2
1653358820000|2022-05-24 02:20:20|126615.7|126515.7|126611|126511|126615.7|126515.7|126611|126511|4
1653358830000|2022-05-24 02:20:30|126610.5|126510.5|126607.5|126507.5|126610.5|126510.5|126606.4|126506.4|7
1653358840000|2022-05-24 02:20:40|126608.1|126508.1|126630.4|126530.4|126630.4|126530.4|126607.5|126507.5|22
1653358850000|2022-05-24 02:20:50|126631|126531|126631.5|126531.5|126636.1|126536.1|126622.5|126522.5|18
1653358860000|2022-05-24 02:21:00|126632|126532|126641|126541|126641.5|126541.5|126631.5|126531.5|8
1653358870000|2022-05-24 02:21:10|126640.5|126540.5|126640.5|126540.5|126641|126541|126640|126540|5
1653358880000|2022-05-24 02:21:20|126641|126541|126651|126551|126657|126557|126641|126541|14
1653358890000|2022-05-24 02:21:30|126650.5|126550.5|126647|126547|126651|126551|126641|126541|12
1653358900000|2022-05-24 02:21:40|126646|126546|126636.4|126536.4|126646|126546|126635.7|126535.7|13
1653358910000|2022-05-24 02:21:50|126641.1|126541.1|126635.5|126535.5|126641.5|126541.5|126635.5|126535.5|10
1653358920000|2022-05-24 02:22:00|126632|126532|126632|126532|126632|126532|126632|126532|1
1653358930000|2022-05-24 02:22:10|126631.5|126531.5|126614.5|126514.5|126631.5|126531.5|126614.5|126514.5|18
1653358940000|2022-05-24 02:22:20|126613.2|126513.2|126621.5|126521.5|126628|126528|126610.2|126510.2|22
1653358950000|2022-05-24 02:22:30|126624.1|126524.1|126621.7|126521.7|126629.5|126529.5|126621.5|126521.5|12
1653358960000|2022-05-24 02:22:40|126621.5|126521.5|126630|126530|126630|126530|126621|126521|15
1653358970000|2022-05-24 02:22:50|126629.5|126529.5|126629|126529|126631|126531|126629|126529|4
1653358980000|2022-05-24 02:23:00|126627.3|126527.3|126621|126521|126627.3|126527.3|126621|126521|8
1653358990000|2022-05-24 02:23:10|126621.2|126521.2|126628.5|126528.5|126630|126530|126620|126520|18
1653359000000|2022-05-24 02:23:20|126628|126528|126628.5|126528.5|126628.8|126528.8|126626.3|126526.3|12
1653359010000|2022-05-24 02:23:30|126628|126528|126628.5|126528.5|126630.1|126530.1|126628|126528|10
1653359020000|2022-05-24 02:23:40|126627.4|126527.4|126619.5|126519.5|126627.4|126527.4|126618.4|126518.4|11
1653359030000|2022-05-24 02:23:50|126616|126516|126607|126507|126618.5|126518.5|126607|126507|9
1653359040000|2022-05-24 02:24:00|126607.4|126507.4|126606.9|126506.9|126610.4|126510.4|126605.4|126505.4|10
1653359050000|2022-05-24 02:24:10|126607|126507|126597.1|126497.1|126607|126507|126597.1|126497.1|7
1653359060000|2022-05-24 02:24:20|126596.2|126496.2|126604.5|126504.5|126606|126506|126596.2|126496.2|14
1653359070000|2022-05-24 02:24:30|126604|126504|126587.5|126487.5|126604|126504|126586|126486|9
1653359080000|2022-05-24 02:24:40|126587|126487|126599.5|126499.5|126599.5|126499.5|126586.7|126486.7|8
1653359090000|2022-05-24 02:24:50|126606.5|126506.5|126604.2|126504.2|126610.7|126510.7|126599.5|126499.5|21
1653359100000|2022-05-24 02:25:00|126603.7|126503.7|126605.1|126505.1|126609.7|126509.7|126603.7|126503.7|10
1653359110000|2022-05-24 02:25:10|126605.6|126505.6|126617.5|126517.5|126617.5|126517.5|126603.3|126503.3|9
1653359120000|2022-05-24 02:25:20|126618|126518|126610|126510|126619|126519|126610|126510|6
1653359130000|2022-05-24 02:25:30|126618|126518|126619|126519|126619|126519|126618|126518|3
1653359140000|2022-05-24 02:25:40|126619.5|126519.5|126619.5|126519.5|126619.5|126519.5|126612|126512|8
1653359150000|2022-05-24 02:25:50|126620|126520|126616.7|126516.7|126620|126520|126609|126509|14
1653359160000|2022-05-24 02:26:00|126618.5|126518.5|126613.2|126513.2|126620|126520|126609.5|126509.5|19
1653359170000|2022-05-24 02:26:10|126614.5|126514.5|126617.5|126517.5|126619|126519|126614.5|126514.5|11
1653359180000|2022-05-24 02:26:20|126618|126518|126618.2|126518.2|126619|126519|126614|126514|17
1653359190000|2022-05-24 02:26:30|126618|126518|126617.5|126517.5|126618.2|126518.2|126609|126509|12
1653359200000|2022-05-24 02:26:40|126608.2|126508.2|126608.8|126508.8|126618.5|126518.5|126608.2|126508.2|13
1653359210000|2022-05-24 02:26:50|126608.5|126508.5|126597.1|126497.1|126608.5|126508.5|126597.1|126497.1|15
1653359220000|2022-05-24 02:27:00|126596.5|126496.5|126596.7|126496.7|126599|126499|126596.1|126496.1|18
1653359230000|2022-05-24 02:27:10|126596.4|126496.4|126588.5|126488.5|126596.5|126496.5|126586.1|126486.1|18
1653359240000|2022-05-24 02:27:20|126589|126489|126599|126499|126600|126500|126588.5|126488.5|20
1653359250000|2022-05-24 02:27:30|126599.5|126499.5|126599.5|126499.5|126599.5|126499.5|126599.5|126499.5|1
1653359260000|2022-05-24 02:27:40|126599|126499|126602.5|126502.5|126604.1|126504.1|126595.5|126495.5|11
1653359270000|2022-05-24 02:27:50|126603.1|126503.1|126603.1|126503.1|126603.1|126503.1|126602.5|126502.5|3
1653359280000|2022-05-24 02:28:00|126599.5|126499.5|126596|126496|126603|126503|126596|126496|16
1653359290000|2022-05-24 02:28:10|126595.6|126495.6|126596.1|126496.1|126596.1|126496.1|126593.6|126493.6|4
1653359300000|2022-05-24 02:28:20|126596.6|126496.6|126605.2|126505.2|126605.2|126505.2|126596.6|126496.6|6
1653359310000|2022-05-24 02:28:30|126609|126509|126608.5|126508.5|126609.5|126509.5|126608.5|126508.5|3
1653359320000|2022-05-24 02:28:40|126608.2|126508.2|126607.5|126507.5|126608.2|126508.2|126605.2|126505.2|9
1653359330000|2022-05-24 02:28:50|126605.5|126505.5|126608.2|126508.2|126609|126509|126605.2|126505.2|7
1653359340000|2022-05-24 02:29:00|126609|126509|126605.4|126505.4|126609|126509|126605.4|126505.4|4
1653359350000|2022-05-24 02:29:10|126605.2|126505.2|126615.4|126515.4|126615.4|126515.4|126605.2|126505.2|4
1653359360000|2022-05-24 02:29:20|126619.5|126519.5|126615.4|126515.4|126619.7|126519.7|126615.4|126515.4|7
1653359370000|2022-05-24 02:29:30|126616.1|126516.1|126625.2|126525.2|126630|126530|126615.7|126515.7|13
1653359380000|2022-05-24 02:29:40|126624.7|126524.7|126604|126504|126624.7|126524.7|126604|126504|17
1653359390000|2022-05-24 02:29:50|126603.5|126503.5|126603|126503|126614.7|126514.7|126599.5|126499.5|16
1653359400000|2022-05-24 02:30:00|126600.2|126500.2|126597.2|126497.2|126603|126503|126593.1|126493.1|18
1653359410000|2022-05-24 02:30:10|126595.4|126495.4|126597|126497|126599|126499|126595.2|126495.2|6
1653359420000|2022-05-24 02:30:20|126596.5|126496.5|126597|126497|126600|126500|126596.5|126496.5|10
1653359430000|2022-05-24 02:30:30|126599|126499|126597.1|126497.1|126599|126499|126597|126497|4
1653359440000|2022-05-24 02:30:40|126596.5|126496.5|126590|126490|126596.5|126496.5|126586.5|126486.5|17
1653359450000|2022-05-24 02:30:50|126591.1|126491.1|126590.4|126490.4|126596.2|126496.2|126590.4|126490.4|10
1653359460000|2022-05-24 02:31:00|126590|126490|126595.2|126495.2|126597.2|126497.2|126589.5|126489.5|12
1653359470000|2022-05-24 02:31:10|126592.5|126492.5|126593.1|126493.1|126593.1|126493.1|126591.5|126491.5|3
1653359480000|2022-05-24 02:31:20|126589.6|126489.6|126586.6|126486.6|126590|126490|126586.6|126486.6|7
1653359490000|2022-05-24 02:31:30|126582.6|126482.6|126585.6|126485.6|126585.6|126485.6|126579.5|126479.5|13
1653359500000|2022-05-24 02:31:40|126586|126486|126586.6|126486.6|126586.6|126486.6|126585.6|126485.6|4
1653359510000|2022-05-24 02:31:50|126586|126486|126584.6|126484.6|126586.6|126486.6|126583.6|126483.6|12
1653359520000|2022-05-24 02:32:00|126586.1|126486.1|126585.8|126485.8|126586.6|126486.6|126583.8|126483.8|9
1653359530000|2022-05-24 02:32:10|126579.1|126479.1|126579.6|126479.6|126579.6|126479.6|126578.6|126478.6|4
1653359540000|2022-05-24 02:32:20|126579.1|126479.1|126585.6|126485.6|126585.6|126485.6|126579.1|126479.1|5
1653359550000|2022-05-24 02:32:30|126583.3|126483.3|126585.6|126485.6|126586.6|126486.6|126579.1|126479.1|12
1653359560000|2022-05-24 02:32:40|126583.8|126483.8|126587.1|126487.1|126587.1|126487.1|126579.1|126479.1|7
1653359570000|2022-05-24 02:32:50|126588|126488|126587.1|126487.1|126588|126488|126587.1|126487.1|2
1653359580000|2022-05-24 02:33:00|126586.5|126486.5|126596|126496|126596.2|126496.2|126586.5|126486.5|6
1653359590000|2022-05-24 02:33:10|126598.5|126498.5|126599.2|126499.2|126605.1|126505.1|126598.5|126498.5|7
1653359600000|2022-05-24 02:33:20|126598.5|126498.5|126599.2|126499.2|126599.2|126499.2|126598.5|126498.5|4
1653359610000|2022-05-24 02:33:30|126599.1|126499.1|126599.1|126499.1|126599.1|126499.1|126599.1|126499.1|1
1653359640000|2022-05-24 02:34:00|126598|126498|126606.1|126506.1|126606.1|126506.1|126595.1|126495.1|11
1653359650000|2022-05-24 02:34:10|126607|126507|126602.5|126502.5|126607|126507|126597.1|126497.1|13
1653359660000|2022-05-24 02:34:20|126600|126500|126589|126489|126600|126500|126588|126488|14
1653359670000|2022-05-24 02:34:30|126588.5|126488.5|126588|126488|126589|126489|126588|126488|3
1653359680000|2022-05-24 02:34:40|126586.7|126486.7|126588|126488|126588|126488|126586.7|126486.7|2
1653359700000|2022-05-24 02:35:00|126593.1|126493.1|126588|126488|126593.7|126493.7|126588|126488|4
1653359710000|2022-05-24 02:35:10|126589|126489|126588|126488|126589|126489|126588|126488|2
1653359720000|2022-05-24 02:35:20|126580|126480|126578|126478|126580|126480|126578|126478|3
1653359730000|2022-05-24 02:35:30|126577.2|126477.2|126588|126488|126588|126488|126571.5|126471.5|14
1653359740000|2022-05-24 02:35:40|126586.5|126486.5|126586|126486|126591.2|126491.2|126585.5|126485.5|12
1653359750000|2022-05-24 02:35:50|126588|126488|126588|126488|126588.5|126488.5|126587.2|126487.2|5
1653359760000|2022-05-24 02:36:00|126586.7|126486.7|126588|126488|126588|126488|126586.5|126486.5|7
1653359770000|2022-05-24 02:36:10|126587.2|126487.2|126586.5|126486.5|126587.2|126487.2|126586.5|126486.5|4
1653359780000|2022-05-24 02:36:20|126585.4|126485.4|126585|126485|126585.4|126485.4|126585|126485|8
1653359800000|2022-05-24 02:36:40|126584.4|126484.4|126584.1|126484.1|126584.4|126484.4|126584.1|126484.1|2
1653359810000|2022-05-24 02:36:50|126577|126477|126585|126485|126585|126485|126576|126476|12
1653359830000|2022-05-24 02:37:10|126584.4|126484.4|126585|126485|126585|126485|126583|126483|11
1653359840000|2022-05-24 02:37:20|126577.6|126477.6|126597.5|126497.5|126597.5|126497.5|126577|126477|3
1653359870000|2022-05-24 02:37:50|126601.1|126501.1|126602.1|126502.1|126602.1|126502.1|126601.1|126501.1|2
1653359880000|2022-05-24 02:38:00|126595|126495|126586|126486|126595|126495|126586|126486|8
1653359890000|2022-05-24 02:38:10|126595|126495|126597.5|126497.5|126598|126498|126595|126495|4
1653359900000|2022-05-24 02:38:20|126598|126498|126609|126509|126609|126509|126598|126498|6
1653359910000|2022-05-24 02:38:30|126609.5|126509.5|126603.5|126503.5|126609.5|126509.5|126596|126496|9
1653359920000|2022-05-24 02:38:40|126597|126497|126585.5|126485.5|126597|126497|126585.5|126485.5|4
1653359930000|2022-05-24 02:38:50|126583.1|126483.1|126600.1|126500.1|126600.1|126500.1|126583.1|126483.1|13
1653359940000|2022-05-24 02:39:00|126603|126503|126603.2|126503.2|126603.2|126503.2|126603|126503|2
1653359950000|2022-05-24 02:39:10|126602.7|126502.7|126592.2|126492.2|126602.7|126502.7|126585.7|126485.7|13
1653359960000|2022-05-24 02:39:20|126592|126492|126595.5|126495.5|126595.5|126495.5|126592|126492|6
1653359970000|2022-05-24 02:39:30|126596|126496|126592.5|126492.5|126596|126496|126586.5|126486.5|9
1653359980000|2022-05-24 02:39:40|126588|126488|126587|126487|126589|126489|126587|126487|4
1653359990000|2022-05-24 02:39:50|126586.2|126486.2|126586.2|126486.2|126592.5|126492.5|126586.2|126486.2|11
1653360000000|2022-05-24 02:40:00|126585|126485|126586.2|126486.2|126586.2|126486.2|126585|126485|2
1653360010000|2022-05-24 02:40:10|126588|126488|126575|126475|126588|126488|126575|126475|7
1653360020000|2022-05-24 02:40:20|126576|126476|126587.5|126487.5|126587.5|126487.5|126573.4|126473.4|7
1653360050000|2022-05-24 02:40:50|126579.1|126479.1|126573.7|126473.7|126579.1|126479.1|126565.7|126465.7|12
1653360060000|2022-05-24 02:41:00|126574.5|126474.5|126567.5|126467.5|126574.5|126474.5|126567.5|126467.5|4
1653360070000|2022-05-24 02:41:10|126573.6|126473.6|126577.1|126477.1|126579.6|126479.6|126573.6|126473.6|7
1653360080000|2022-05-24 02:41:20|126576.2|126476.2|126576.2|126476.2|126576.2|126476.2|126576.2|126476.2|1
1653360090000|2022-05-24 02:41:30|126576.5|126476.5|126576.5|126476.5|126576.5|126476.5|126576.5|126476.5|1
1653360100000|2022-05-24 02:41:40|126575.7|126475.7|126567|126467|126575.7|126475.7|126567|126467|6
1653360110000|2022-05-24 02:41:50|126566.8|126466.8|126574.1|126474.1|126574.1|126474.1|126566.8|126466.8|14
1653360120000|2022-05-24 02:42:00|126573.4|126473.4|126576.5|126476.5|126576.5|126476.5|126573.4|126473.4|5
1653360130000|2022-05-24 02:42:10|126578|126478|126586.5|126486.5|126586.5|126486.5|126576.5|126476.5|5
1653360160000|2022-05-24 02:42:40|126584.1|126484.1|126568|126468|126584.1|126484.1|126568|126468|10
1653360170000|2022-05-24 02:42:50|126567.5|126467.5|126567.5|126467.5|126568|126468|126567|126467|5
1653360180000|2022-05-24 02:43:00|126570.1|126470.1|126577|126477|126577|126477|126570.1|126470.1|5
1653360190000|2022-05-24 02:43:10|126576.2|126476.2|126577|126477|126577.5|126477.5|126576.2|126476.2|6
1653360200000|2022-05-24 02:43:20|126576.2|126476.2|126577|126477|126577|126477|126576.2|126476.2|3
1653360210000|2022-05-24 02:43:30|126577.5|126477.5|126570.5|126470.5|126577.5|126477.5|126570.1|126470.1|8
1653360220000|2022-05-24 02:43:40|126568.5|126468.5|126567.1|126467.1|126570.5|126470.5|126567|126467|14
1653360230000|2022-05-24 02:43:50|126565.5|126465.5|126566.5|126466.5|126567|126467|126565.5|126465.5|3
1653360240000|2022-05-24 02:44:00|126564.4|126464.4|126557|126457|126564.4|126464.4|126557|126457|12
1653360250000|2022-05-24 02:44:10|126557.2|126457.2|126567.5|126467.5|126568|126468|126556.5|126456.5|21
1653360260000|2022-05-24 02:44:20|126566|126466|126570.5|126470.5|126572.5|126472.5|126566|126466|10
1653360270000|2022-05-24 02:44:30|126573.2|126473.2|126572.1|126472.1|126573.2|126473.2|126570.5|126470.5|3
1653360280000|2022-05-24 02:44:40|126570.5|126470.5|126572.1|126472.1|126572.1|126472.1|126570.5|126470.5|3
1653360290000|2022-05-24 02:44:50|126571.5|126471.5|126566.5|126466.5|126571.5|126471.5|126566.5|126466.5|8
1653360300000|2022-05-24 02:45:00|126566.7|126466.7|126580.5|126480.5|126581.1|126481.1|126566.7|126466.7|9
1653360310000|2022-05-24 02:45:10|126581.1|126481.1|126576.5|126476.5|126582.1|126482.1|126576.5|126476.5|15
1653360320000|2022-05-24 02:45:20|126580.5|126480.5|126586|126486|126586|126486|126580.5|126480.5|11
1653360330000|2022-05-24 02:45:30|126586.2|126486.2|126586.5|126486.5|126592.2|126492.2|126586|126486|9
1653360340000|2022-05-24 02:45:40|126587|126487|126591.1|126491.1|126592|126492|126587|126487|5
1653360350000|2022-05-24 02:45:50|126592.1|126492.1|126597|126497|126600.1|126500.1|126588|126488|17
1653360360000|2022-05-24 02:46:00|126596.5|126496.5|126597.2|126497.2|126597.2|126497.2|126595|126495|9
1653360370000|2022-05-24 02:46:10|126598|126498|126590.5|126490.5|126600.5|126500.5|126590.5|126490.5|8
1653360380000|2022-05-24 02:46:20|126591.5|126491.5|126592.1|126492.1|126592.1|126492.1|126590.5|126490.5|3
1653360390000|2022-05-24 02:46:30|126597|126497|126602.1|126502.1|126604.2|126504.2|126597|126497|8
1653360410000|2022-05-24 02:46:50|126598.5|126498.5|126592.1|126492.1|126598.5|126498.5|126592.1|126492.1|5
1653360420000|2022-05-24 02:47:00|126594.2|126494.2|126592.1|126492.1|126595.1|126495.1|126590.5|126490.5|9
1653360430000|2022-05-24 02:47:10|126591.1|126491.1|126591.5|126491.5|126592.5|126492.5|126591.1|126491.1|6
1653360440000|2022-05-24 02:47:20|126590.4|126490.4|126599.7|126499.7|126600.8|126500.8|126590.4|126490.4|7
1653360450000|2022-05-24 02:47:30|126601.5|126501.5|126600.1|126500.1|126601.5|126501.5|126597|126497|6
1653360460000|2022-05-24 02:47:40|126597|126497|126600.5|126500.5|126601.1|126501.1|126597|126497|5
1653360470000|2022-05-24 02:47:50|126600.1|126500.1|126594.4|126494.4|126600.1|126500.1|126594.4|126494.4|4
1653360500000|2022-05-24 02:48:20|126595.5|126495.5|126592.7|126492.7|126595.5|126495.5|126592.7|126492.7|4
1653360510000|2022-05-24 02:48:30|126593.2|126493.2|126594.2|126494.2|126597|126497|126592.7|126492.7|7
1653360520000|2022-05-24 02:48:40|126593.5|126493.5|126593.7|126493.7|126593.7|126493.7|126592.7|126492.7|5
1653360530000|2022-05-24 02:48:50|126592.2|126492.2|126592.2|126492.2|126592.2|126492.2|126592.2|126492.2|1
1653360540000|2022-05-24 02:49:00|126589.9|126489.9|126581.2|126481.2|126589.9|126489.9|126578|126478|4
1653360550000|2022-05-24 02:49:10|126581.5|126481.5|126578|126478|126586|126486|126574|126474|8
1653360560000|2022-05-24 02:49:20|126577|126477|126578|126478|126578.5|126478.5|126568.5|126468.5|7
1653360590000|2022-05-24 02:49:50|126570.1|126470.1|126565|126465|126570.1|126470.1|126565|126465|5
1653360600000|2022-05-24 02:50:00|126565.4|126465.4|126576.5|126476.5|126577|126477|126565|126465|10
1653360610000|2022-05-24 02:50:10|126581.5|126481.5|126583.4|126483.4|126583.4|126483.4|126580.1|126480.1|5
1653360620000|2022-05-24 02:50:20|126583|126483|126583|126483|126583|126483|126583|126483|1
1653360630000|2022-05-24 02:50:30|126584.5|126484.5|126583|126483|126584.5|126484.5|126583|126483|2
1653360640000|2022-05-24 02:50:40|126583.4|126483.4|126583.4|126483.4|126583.4|126483.4|126583.4|126483.4|1
1653360650000|2022-05-24 02:50:50|126585|126485|126585|126485|126585|126485|126585|126485|1
1653360690000|2022-05-24 02:51:30|126585.4|126485.4|126585|126485|126585.4|126485.4|126585|126485|2
1653360700000|2022-05-24 02:51:40|126590.5|126490.5|126595.4|126495.4|126595.4|126495.4|126590.5|126490.5|7
1653360710000|2022-05-24 02:51:50|126595|126495|126588.1|126488.1|126595|126495|126588.1|126488.1|3
1653360720000|2022-05-24 02:52:00|126585|126485|126585|126485|126585|126485|126585|126485|1
1653360750000|2022-05-24 02:52:30|126590.5|126490.5|126596|126496|126596|126496|126590.5|126490.5|3
1653360760000|2022-05-24 02:52:40|126595.5|126495.5|126586.1|126486.1|126595.5|126495.5|126586.1|126486.1|7
1653360770000|2022-05-24 02:52:50|126592.5|126492.5|126591.1|126491.1|126592.5|126492.5|126591.1|126491.1|3
1653360780000|2022-05-24 02:53:00|126595|126495|126588.1|126488.1|126597|126497|126588.1|126488.1|7
1653360790000|2022-05-24 02:53:10|126588.5|126488.5|126583.4|126483.4|126589.1|126489.1|126583.4|126483.4|5
1653360800000|2022-05-24 02:53:20|126577.5|126477.5|126583.4|126483.4|126583.4|126483.4|126576|126476|10
1653360810000|2022-05-24 02:53:30|126585|126485|126585|126485|126585|126485|126585|126485|1
1653360830000|2022-05-24 02:53:50|126585.4|126485.4|126585|126485|126585.4|126485.4|126585|126485|2
1653360840000|2022-05-24 02:54:00|126589.5|126489.5|126585|126485|126589.5|126489.5|126585|126485|6
1653360850000|2022-05-24 02:54:10|126583.4|126483.4|126583.4|126483.4|126583.4|126483.4|126583.4|126483.4|1
1653360860000|2022-05-24 02:54:20|126585|126485|126585.1|126485.1|126585.4|126485.4|126584.4|126484.4|5
1653360870000|2022-05-24 02:54:30|126585.4|126485.4|126591.1|126491.1|126591.1|126491.1|126585|126485|10
1653360880000|2022-05-24 02:54:40|126591.6|126491.6|126595|126495|126603|126503|126591.6|126491.6|5
1653360890000|2022-05-24 02:54:50|126587|126487|126585.4|126485.4|126587|126487|126585.4|126485.4|2
1653360900000|2022-05-24 02:55:00|126589.7|126489.7|126581.5|126481.5|126595|126495|126581.5|126481.5|7
1653360910000|2022-05-24 02:55:10|126584.1|126484.1|126586|126486|126592.1|126492.1|126584.1|126484.1|6
1653360920000|2022-05-24 02:55:20|126585|126485|126581.5|126481.5|126585.4|126485.4|126581.5|126481.5|9
1653360930000|2022-05-24 02:55:30|126581.1|126481.1|126576.5|126476.5|126581.5|126481.5|126576|126476|12
1653360940000|2022-05-24 02:55:40|126576|126476|126557.5|126457.5|126576.5|126476.5|126555.7|126455.7|16
1653360950000|2022-05-24 02:55:50|126554.5|126454.5|126554.5|126454.5|126554.5|126454.5|126554.5|126454.5|1
1653360960000|2022-05-24 02:56:00|126547.7|126447.7|126547|126447|126548|126448|126546.5|126446.5|9
1653360970000|2022-05-24 02:56:10|126548|126448|126547|126447|126548|126448|126545|126445|10
1653360980000|2022-05-24 02:56:20|126546.5|126446.5|126541.1|126441.1|126546.5|126446.5|126540.9|126440.9|12
1653360990000|2022-05-24 02:56:30|126532.5|126432.5|126537.5|126437.5|126537.5|126437.5|126531.1|126431.1|13
1653361000000|2022-05-24 02:56:40|126536|126436|126535|126435|126537.5|126437.5|126535|126435|13
1653361010000|2022-05-24 02:56:50|126533.7|126433.7|126533.7|126433.7|126535|126435|126533.7|126433.7|5
1653361020000|2022-05-24 02:57:00|126531.1|126431.1|126536|126436|126537|126437|126531.1|126431.1|11
1653361030000|2022-05-24 02:57:10|126537|126437|126545|126445|126546.2|126446.2|126535.5|126435.5|12
1653361040000|2022-05-24 02:57:20|126545.5|126445.5|126537.1|126437.1|126548|126448|126537|126437|13
1653361050000|2022-05-24 02:57:30|126536.5|126436.5|126535.5|126435.5|126536.5|126436.5|126527|126427|14
1653361060000|2022-05-24 02:57:40|126536|126436|126536.5|126436.5|126538|126438|126536|126436|4
1653361070000|2022-05-24 02:57:50|126538|126438|126544.4|126444.4|126544.4|126444.4|126536.5|126436.5|5
1653361080000|2022-05-24 02:58:00|126543.5|126443.5|126534.4|126434.4|126543.5|126443.5|126534.4|126434.4|6
1653361100000|2022-05-24 02:58:20|126536|126436|126536.5|126436.5|126536.5|126436.5|126536|126436|2
1653361110000|2022-05-24 02:58:30|126535|126435|126534.4|126434.4|126535|126435|126534.4|126434.4|2
1653361120000|2022-05-24 02:58:40|126535.5|126435.5|126534.4|126434.4|126535.5|126435.5|126534.4|126434.4|2
1653361130000|2022-05-24 02:58:50|126536|126436|126536|126436|126536|126436|126536|126436|1
1653361140000|2022-05-24 02:59:00|126531.2|126431.2|126530.9|126430.9|126531.2|126431.2|126530.8|126430.8|3
1653361150000|2022-05-24 02:59:10|126533.2|126433.2|126533.2|126433.2|126533.5|126433.5|126533.2|126433.2|3
1653361160000|2022-05-24 02:59:20|126532.7|126432.7|126530.9|126430.9|126532.7|126432.7|126530.7|126430.7|5
1653361170000|2022-05-24 02:59:30|126532.7|126432.7|126516.5|126416.5|126532.7|126432.7|126516.2|126416.2|7
1653361180000|2022-05-24 02:59:40|126516|126416|126517.5|126417.5|126520.1|126420.1|126515.5|126415.5|9
1653361190000|2022-05-24 02:59:50|126516.7|126416.7|126516|126416|126517.5|126417.5|126510.1|126410.1|19
1653361200000|2022-05-24 03:00:00|126516.5|126416.5|126514.4|126414.4|126521.7|126421.7|126511.5|126411.5|13
1653361210000|2022-05-24 03:00:10|126511.1|126411.1|126524.4|126424.4|126524.4|126424.4|126507.5|126407.5|7
1653361220000|2022-05-24 03:00:20|126526|126426|126531.5|126431.5|126531.5|126431.5|126526|126426|6
1653361230000|2022-05-24 03:00:30|126533.1|126433.1|126537.5|126437.5|126542|126442|126533.1|126433.1|10
1653361240000|2022-05-24 03:00:40|126536.5|126436.5|126527.5|126427.5|126536.5|126436.5|126527.5|126427.5|4
1653361250000|2022-05-24 03:00:50|126526|126426|126527.6|126427.6|126528|126428|126524.4|126424.4|17
1653361260000|2022-05-24 03:01:00|126528.1|126428.1|126527.8|126427.8|126535|126435|126527.6|126427.6|9
1653361270000|2022-05-24 03:01:10|126527.6|126427.6|126527.8|126427.8|126527.8|126427.8|126527.6|126427.6|2
1653361280000|2022-05-24 03:01:20|126527.5|126427.5|126521.2|126421.2|126527.5|126427.5|126516.7|126416.7|11
1653361290000|2022-05-24 03:01:30|126521.5|126421.5|126527|126427|126527.2|126427.2|126517.2|126417.2|13
1653361300000|2022-05-24 03:01:40|126527.2|126427.2|126534.4|126434.4|126535|126435|126526.5|126426.5|7
1653361310000|2022-05-24 03:01:50|126532.1|126432.1|126527.6|126427.6|126532.1|126432.1|126524.4|126424.4|6
1653361320000|2022-05-24 03:02:00|126527.8|126427.8|126527.6|126427.6|126527.8|126427.8|126527.5|126427.5|4
1653361330000|2022-05-24 03:02:10|126528|126428|126511.1|126411.1|126528|126428|126511.1|126411.1|8
1653361340000|2022-05-24 03:02:20|126507|126407|126515.5|126415.5|126515.5|126415.5|126506|126406|12
1653361350000|2022-05-24 03:02:30|126515|126415|126506|126406|126515|126415|126506|126406|13
1653361360000|2022-05-24 03:02:40|126506.5|126406.5|126518.3|126418.3|126523|126423|126506.5|126406.5|11
1653361370000|2022-05-24 03:02:50|126518.8|126418.8|126515|126415|126519.4|126419.4|126515|126415|12
1653361380000|2022-05-24 03:03:00|126513.5|126413.5|126518|126418|126518.5|126418.5|126512.1|126412.1|13
1653361390000|2022-05-24 03:03:10|126518.1|126418.1|126526.7|126426.7|126526.7|126426.7|126518|126418|7
1653361400000|2022-05-24 03:03:20|126526.5|126426.5|126507.1|126407.1|126526.5|126426.5|126507.1|126407.1|10
1653361410000|2022-05-24 03:03:30|126506.7|126406.7|126485|126385|126506.7|126406.7|126485|126385|12
1653361420000|2022-05-24 03:03:40|126482.6|126382.6|126481.2|126381.2|126482.6|126382.6|126475.7|126375.7|21
1653361430000|2022-05-24 03:03:50|126477.6|126377.6|126477.1|126377.1|126482.6|126382.6|126477.1|126377.1|12
1653361440000|2022-05-24 03:04:00|126481.9|126381.9|126481.9|126381.9|126482.2|126382.2|126477.1|126377.1|9
1653361450000|2022-05-24 03:04:10|126476.6|126376.6|126474|126374|126476.6|126376.6|126466.6|126366.6|10
1653361460000|2022-05-24 03:04:20|126478.1|126378.1|126481.9|126381.9|126481.9|126381.9|126478.1|126378.1|2
1653361470000|2022-05-24 03:04:30|126490.9|126390.9|126504.1|126404.1|126504.8|126404.8|126487.1|126387.1|12
1653361480000|2022-05-24 03:04:40|126504.6|126404.6|126502.9|126402.9|126504.6|126404.6|126502.9|126402.9|3
1653361490000|2022-05-24 03:04:50|126503.2|126403.2|126502.7|126402.7|126503.2|126403.2|126502.7|126402.7|2
1653361500000|2022-05-24 03:05:00|126497.9|126397.9|126496.7|126396.7|126497.9|126397.9|126496.7|126396.7|3
1653361510000|2022-05-24 03:05:10|126501.2|126401.2|126502.8|126402.8|126505|126405|126501.2|126401.2|11
1653361520000|2022-05-24 03:05:20|126503.1|126403.1|126502.7|126402.7|126503.1|126403.1|126502.7|126402.7|2
1653361530000|2022-05-24 03:05:30|126502.2|126402.2|126502.2|126402.2|126502.2|126402.2|126501.9|126401.9|5
1653361550000|2022-05-24 03:05:50|126503.9|126403.9|126502|126402|126505.2|126405.2|126502|126402|9
1653361560000|2022-05-24 03:06:00|126501.5|126401.5|126501.6|126401.6|126502.6|126402.6|126501.5|126401.5|11
1653361570000|2022-05-24 03:06:10|126501.7|126401.7|126501.8|126401.8|126501.8|126401.8|126501.7|126401.7|2
1653361580000|2022-05-24 03:06:20|126502.3|126402.3|126497.1|126397.1|126502.6|126402.6|126497.1|126397.1|10
1653361590000|2022-05-24 03:06:30|126501.6|126401.6|126500.8|126400.8|126501.8|126401.8|126497.1|126397.1|17
1653361600000|2022-05-24 03:06:40|126501.8|126401.8|126497.1|126397.1|126501.8|126401.8|126497.1|126397.1|6
1653361650000|2022-05-24 03:07:30|126494.6|126394.6|126494.6|126394.6|126494.6|126394.6|126494.6|126394.6|1
1653361660000|2022-05-24 03:07:40|126485.6|126385.6|126481.8|126381.8|126485.6|126385.6|126481|126381|4
1653361690000|2022-05-24 03:08:10|126484.6|126384.6|126483.6|126383.6|126484.6|126384.6|126481.8|126381.8|8
1653361700000|2022-05-24 03:08:20|126484.6|126384.6|126484.1|126384.1|126489.1|126389.1|126481.3|126381.3|12
1653361710000|2022-05-24 03:08:30|126483.1|126383.1|126473.1|126373.1|126483.1|126383.1|126473.1|126373.1|4
1653361720000|2022-05-24 03:08:40|126471.8|126371.8|126471.8|126371.8|126472.1|126372.1|126464.6|126364.6|12
1653361740000|2022-05-24 03:09:00|126472|126372|126478.5|126378.5|126491.6|126391.6|126472|126372|10
1653361750000|2022-05-24 03:09:10|126479|126379|126480.6|126380.6|126483.1|126383.1|126479|126379|7
1653361760000|2022-05-24 03:09:20|126479.8|126379.8|126480.6|126380.6|126480.6|126380.6|126477|126377|5
1653361770000|2022-05-24 03:09:30|126480.8|126380.8|126482.1|126382.1|126482.1|126382.1|126480.8|126380.8|2
1653361780000|2022-05-24 03:09:40|126480.6|126380.6|126479|126379|126480.6|126380.6|126479|126379|2
1653361790000|2022-05-24 03:09:50|126478|126378|126475.6|126375.6|126479.5|126379.5|126475.3|126375.3|6
1653361800000|2022-05-24 03:10:00|126475.3|126375.3|126482|126382|126482.8|126382.8|126475.3|126375.3|4
1653361810000|2022-05-24 03:10:10|126482.6|126382.6|126482.6|126382.6|126482.6|126382.6|126482|126382|5
1653361820000|2022-05-24 03:10:20|126482|126382|126475.6|126375.6|126482.1|126382.1|126475.6|126375.6|6
1653361840000|2022-05-24 03:10:40|126474.6|126374.6|126475.1|126375.1|126475.1|126375.1|126474.6|126374.6|2
1653361850000|2022-05-24 03:10:50|126474.3|126374.3|126474.8|126374.8|126474.8|126374.8|126474.3|126374.3|2
1653361860000|2022-05-24 03:11:00|126475|126375|126473.1|126373.1|126480.6|126380.6|126473.1|126373.1|11
1653361870000|2022-05-24 03:11:10|126475.6|126375.6|126475|126375|126475.6|126375.6|126475|126375|2
1653361880000|2022-05-24 03:11:20|126475.5|126375.5|126474.8|126374.8|126476.5|126376.5|126474.8|126374.8|4
1653361890000|2022-05-24 03:11:30|126475|126375|126475.6|126375.6|126475.6|126375.6|126475|126375|2
1653361900000|2022-05-24 03:11:40|126474.8|126374.8|126475.6|126375.6|126475.6|126375.6|126474.8|126374.8|4
1653361910000|2022-05-24 03:11:50|126474.8|126374.8|126476.5|126376.5|126476.5|126376.5|126474.8|126374.8|3
1653361920000|2022-05-24 03:12:00|126476.1|126376.1|126475.6|126375.6|126476.1|126376.1|126474.8|126374.8|5
1653361930000|2022-05-24 03:12:10|126480.8|126380.8|126481.1|126381.1|126481.6|126381.6|126480.8|126380.8|4
1653361940000|2022-05-24 03:12:20|126479.3|126379.3|126475.6|126375.6|126479.3|126379.3|126475.1|126375.1|6
1653361950000|2022-05-24 03:12:30|126475.1|126375.1|126475.1|126375.1|126475.1|126375.1|126475.1|126375.1|1
1653361970000|2022-05-24 03:12:50|126474.6|126374.6|126474.6|126374.6|126474.6|126374.6|126474.6|126374.6|1
1653361980000|2022-05-24 03:13:00|126475.1|126375.1|126461.6|126361.6|126475.1|126375.1|126461|126361|9
1653361990000|2022-05-24 03:13:10|126461.1|126361.1|126452.6|126352.6|126461.1|126361.1|126452.6|126352.6|16
1653362000000|2022-05-24 03:13:20|126452.1|126352.1|126459.1|126359.1|126460.6|126360.6|126451.6|126351.6|12
1653362010000|2022-05-24 03:13:30|126454.6|126354.6|126451.6|126351.6|126457.6|126357.6|126451.6|126351.6|3
1653362020000|2022-05-24 03:13:40|126459.1|126359.1|126451.1|126351.1|126459.1|126359.1|126451.1|126351.1|5
1653362030000|2022-05-24 03:13:50|126459.1|126359.1|126451.6|126351.6|126459.8|126359.8|126451.6|126351.6|7
1653362040000|2022-05-24 03:14:00|126451.1|126351.1|126451.1|126351.1|126451.6|126351.6|126451.1|126351.1|5
1653362050000|2022-05-24 03:14:10|126449.6|126349.6|126449.3|126349.3|126459.6|126359.6|126449.3|126349.3|10
1653362060000|2022-05-24 03:14:20|126450.1|126350.1|126454.3|126354.3|126457.8|126357.8|126450.1|126350.1|7
1653362070000|2022-05-24 03:14:30|126458.8|126358.8|126453.8|126353.8|126458.8|126358.8|126449.8|126349.8|13
1653362080000|2022-05-24 03:14:40|126456.8|126356.8|126455.6|126355.6|126459.8|126359.8|126451.1|126351.1|11
1653362090000|2022-05-24 03:14:50|126446.1|126346.1|126447.7|126347.7|126452|126352|126440.3|126340.3|21
1653362100000|2022-05-24 03:15:00|126448.7|126348.7|126440.3|126340.3|126448.7|126348.7|126437.1|126337.1|13
1653362110000|2022-05-24 03:15:10|126441.1|126341.1|126441.8|126341.8|126441.8|126341.8|126440.3|126340.3|7
1653362120000|2022-05-24 03:15:20|126441.6|126341.6|126449.1|126349.1|126449.6|126349.6|126441.6|126341.6|10
1653362130000|2022-05-24 03:15:30|126459.8|126359.8|126454|126354|126461.1|126361.1|126453.1|126353.1|7
1653362140000|2022-05-24 03:15:40|126455|126355|126455.5|126355.5|126455.5|126355.5|126451.5|126351.5|10
1653362150000|2022-05-24 03:15:50|126460.6|126360.6|126461.6|126361.6|126461.6|126361.6|126460.6|126360.6|2
1653362160000|2022-05-24 03:16:00|126461.8|126361.8|126451|126351|126461.8|126361.8|126451|126351|5
1653362170000|2022-05-24 03:16:10|126451.5|126351.5|126455.5|126355.5|126459.8|126359.8|126451.1|126351.1|13
1653362180000|2022-05-24 03:16:20|126455.1|126355.1|126429.8|126329.8|126455.1|126355.1|126429.8|126329.8|13
1653362190000|2022-05-24 03:16:30|126428.1|126328.1|126427.8|126327.8|126428.6|126328.6|126423.6|126323.6|15
1653362200000|2022-05-24 03:16:40|126428.6|126328.6|126440.6|126340.6|126440.6|126340.6|126428.6|126328.6|5
1653362210000|2022-05-24 03:16:50|126439.1|126339.1|126443.8|126343.8|126445.8|126345.8|126438|126338|12
1653362220000|2022-05-24 03:17:00|126449|126349|126450.6|126350.6|126454.6|126354.6|126449|126349|9
1653362230000|2022-05-24 03:17:10|126450.8|126350.8|126450.6|126350.6|126450.8|126350.8|126450.6|126350.6|2
1653362240000|2022-05-24 03:17:20|126451.1|126351.1|126451.1|126351.1|126455|126355|126449.2|126349.2|12
1653362250000|2022-05-24 03:17:30|126451.3|126351.3|126448.7|126348.7|126451.3|126351.3|126447.8|126347.8|6
1653362260000|2022-05-24 03:17:40|126448.2|126348.2|126445.5|126345.5|126448.2|126348.2|126445.5|126345.5|3
1653362270000|2022-05-24 03:17:50|126446.5|126346.5|126445.1|126345.1|126451.3|126351.3|126445.1|126345.1|9
1653362280000|2022-05-24 03:18:00|126445.3|126345.3|126443.1|126343.1|126445.6|126345.6|126443.1|126343.1|8
1653362290000|2022-05-24 03:18:10|126442.1|126342.1|126442.1|126342.1|126442.1|126342.1|126442.1|126342.1|1
1653362300000|2022-05-24 03:18:20|126442.6|126342.6|126446.6|126346.6|126448.6|126348.6|126442.6|126342.6|8
1653362310000|2022-05-24 03:18:30|126447.1|126347.1|126453.1|126353.1|126457.7|126357.7|126447.1|126347.1|13
1653362320000|2022-05-24 03:18:40|126452.6|126352.6|126454.8|126354.8|126454.8|126354.8|126452.6|126352.6|4
1653362330000|2022-05-24 03:18:50|126454.3|126354.3|126453.1|126353.1|126454.3|126354.3|126452.1|126352.1|4
1653362340000|2022-05-24 03:19:00|126453.6|126353.6|126467.2|126367.2|126467.2|126367.2|126453.6|126353.6|17
1653362350000|2022-05-24 03:19:10|126468|126368|126469|126369|126469.5|126369.5|126468|126368|5
1653362360000|2022-05-24 03:19:20|126470|126370|126461.2|126361.2|126470|126370|126460|126360|14
1653362370000|2022-05-24 03:19:30|126460.7|126360.7|126467.5|126367.5|126468|126368|126460|126360|13
1653362380000|2022-05-24 03:19:40|126463.1|126363.1|126460.5|126360.5|126463.1|126363.1|126460|126360|11
1653362390000|2022-05-24 03:19:50|126459.5|126359.5|126451.6|126351.6|126460|126360|126451.6|126351.6|12
1653362400000|2022-05-24 03:20:00|126449.6|126349.6|126448|126348|126449.6|126349.6|126443.3|126343.3|8
1653362410000|2022-05-24 03:20:10|126449|126349|126460.5|126360.5|126461.2|126361.2|126449|126349|13
1653362420000|2022-05-24 03:20:20|126461|126361|126460.5|126360.5|126461.5|126361.5|126460.5|126360.5|6
1653362430000|2022-05-24 03:20:30|126459.5|126359.5|126451.3|126351.3|126459.5|126359.5|126450.5|126350.5|13
1653362440000|2022-05-24 03:20:40|126452.3|126352.3|126452.1|126352.1|126452.3|126352.3|126444.3|126344.3|11
1653362450000|2022-05-24 03:20:50|126451.6|126351.6|126452.6|126352.6|126454.6|126354.6|126448.5|126348.5|6
1653362460000|2022-05-24 03:21:00|126450.5|126350.5|126454.8|126354.8|126457.2|126357.2|126450.1|126350.1|22
1653362470000|2022-05-24 03:21:10|126455.7|126355.7|126461.3|126361.3|126461.3|126361.3|126455.7|126355.7|5
1653362480000|2022-05-24 03:21:20|126461|126361|126460.8|126360.8|126461|126361|126453.8|126353.8|7
1653362490000|2022-05-24 03:21:30|126462.3|126362.3|126468.5|126368.5|126468.5|126368.5|126462.3|126362.3|7
1653362500000|2022-05-24 03:21:40|126468|126368|126473.6|126373.6|126473.6|126373.6|126468|126368|6
1653362510000|2022-05-24 03:21:50|126472.6|126372.6|126465.6|126365.6|126472.6|126372.6|126465.3|126365.3|6
1653362520000|2022-05-24 03:22:00|126465.1|126365.1|126462.6|126362.6|126467.7|126367.7|126462.6|126362.6|9
1653362530000|2022-05-24 03:22:10|126463.6|126363.6|126463.1|126363.1|126463.6|126363.6|126463.1|126363.1|2
1653362540000|2022-05-24 03:22:20|126463.6|126363.6|126463.1|126363.1|126464.6|126364.6|126463.1|126363.1|6
1653362550000|2022-05-24 03:22:30|126464.1|126364.1|126463.1|126363.1|126464.1|126364.1|126463.1|126363.1|3
1653362560000|2022-05-24 03:22:40|126463.6|126363.6|126470.3|126370.3|126472|126372|126463.1|126363.1|16
1653362570000|2022-05-24 03:22:50|126469.8|126369.8|126463.1|126363.1|126469.8|126369.8|126463.1|126363.1|6
1653362590000|2022-05-24 03:23:10|126462.6|126362.6|126463.1|126363.1|126463.1|126363.1|126462.5|126362.5|4
1653362600000|2022-05-24 03:23:20|126462.6|126362.6|126460.3|126360.3|126465.1|126365.1|126460.3|126360.3|13
1653362610000|2022-05-24 03:23:30|126459.8|126359.8|126460.5|126360.5|126460.5|126360.5|126456.6|126356.6|9
1653362630000|2022-05-24 03:23:50|126461|126361|126461|126361|126461|126361|126461|126361|1
1653362640000|2022-05-24 03:24:00|126460.5|126360.5|126455.8|126355.8|126464.1|126364.1|126455.8|126355.8|11
1653362650000|2022-05-24 03:24:10|126455.3|126355.3|126460.5|126360.5|126460.5|126360.5|126455.3|126355.3|4
1653362660000|2022-05-24 03:24:20|126460|126360|126455.1|126355.1|126460|126360|126455.1|126355.1|4
1653362670000|2022-05-24 03:24:30|126455.6|126355.6|126460|126360|126460|126360|126455.6|126355.6|3
1653362690000|2022-05-24 03:24:50|126461|126361|126463.1|126363.1|126463.1|126363.1|126461|126361|2
1653362700000|2022-05-24 03:25:00|126463.6|126363.6|126463.1|126363.1|126464.3|126364.3|126460|126360|10
1653362710000|2022-05-24 03:25:10|126465.7|126365.7|126462.1|126362.1|126466.2|126366.2|126462.1|126362.1|7
1653362720000|2022-05-24 03:25:20|126462.6|126362.6|126467.5|126367.5|126467.5|126367.5|126462.6|126362.6|6
1653362730000|2022-05-24 03:25:30|126471.5|126371.5|126472.6|126372.6|126477.2|126377.2|126471.5|126371.5|8
1653362740000|2022-05-24 03:25:40|126472.8|126372.8|126472.8|126372.8|126473.3|126373.3|126472.5|126372.5|6
1653362760000|2022-05-24 03:26:00|126472.6|126372.6|126472.3|126372.3|126472.6|126372.6|126472.3|126372.3|2
1653362770000|2022-05-24 03:26:10|126472.1|126372.1|126462.3|126362.3|126472.6|126372.6|126462|126362|9
1653362780000|2022-05-24 03:26:20|126461.8|126361.8|126461.8|126361.8|126461.8|126361.8|126461.8|126361.8|1
1653362790000|2022-05-24 03:26:30|126462.3|126362.3|126462.3|126362.3|126462.3|126362.3|126462.3|126362.3|1
1653362800000|2022-05-24 03:26:40|126461.8|126361.8|126471.8|126371.8|126471.8|126371.8|126461.8|126361.8|10
1653362810000|2022-05-24 03:26:50|126472.8|126372.8|126472.3|126372.3|126472.8|126372.8|126472.3|126372.3|2
1653362820000|2022-05-24 03:27:00|126471.8|126371.8|126462.6|126362.6|126471.8|126371.8|126461.8|126361.8|12
1653362830000|2022-05-24 03:27:10|126464.6|126364.6|126467.2|126367.2|126467.7|126367.7|126464.6|126364.6|8
1653362840000|2022-05-24 03:27:20|126467.7|126367.7|126471.3|126371.3|126471.8|126371.8|126467.2|126367.2|8
1653362850000|2022-05-24 03:27:30|126471.8|126371.8|126471.8|126371.8|126471.8|126371.8|126471.6|126371.6|5
1653362860000|2022-05-24 03:27:40|126470|126370|126467.2|126367.2|126470|126370|126467.2|126367.2|3
1653362870000|2022-05-24 03:27:50|126467.5|126367.5|126471.8|126371.8|126472.8|126372.8|126467.5|126367.5|5
1653362880000|2022-05-24 03:28:00|126472.8|126372.8|126472.6|126372.6|126472.8|126372.8|126472.6|126372.6|5
1653362890000|2022-05-24 03:28:10|126472.8|126372.8|126471.3|126371.3|126472.8|126372.8|126467.2|126367.2|9
1653362900000|2022-05-24 03:28:20|126469.5|126369.5|126467.5|126367.5|126469.5|126369.5|126467.2|126367.2|4
1653362910000|2022-05-24 03:28:30|126469.7|126369.7|126471|126371|126471.5|126371.5|126469.7|126369.7|5
1653362920000|2022-05-24 03:28:40|126471.3|126371.3|126472.6|126372.6|126472.6|126372.6|126471.3|126371.3|4
1653362930000|2022-05-24 03:28:50|126475.2|126375.2|126472.6|126372.6|126476.5|126376.5|126472|126372|12
1653362940000|2022-05-24 03:29:00|126472.1|126372.1|126471|126371|126472.1|126372.1|126471|126371|4
1653362950000|2022-05-24 03:29:10|126471.5|126371.5|126475.5|126375.5|126475.5|126375.5|126471.5|126371.5|5
1653362960000|2022-05-24 03:29:20|126475|126375|126468.5|126368.5|126475.5|126375.5|126468.5|126368.5|12
1653362970000|2022-05-24 03:29:30|126469|126369|126469|126369|126469.5|126369.5|126469|126369|3
1653362980000|2022-05-24 03:29:40|126468.6|126368.6|126473.1|126373.1|126473.1|126373.1|126468.1|126368.1|9
1653362990000|2022-05-24 03:29:50|126472.8|126372.8|126472.8|126372.8|126472.8|126372.8|126472.8|126372.8|1
1653363000000|2022-05-24 03:30:00|126473|126373|126478.6|126378.6|126478.8|126378.8|126473|126373|6
1653363010000|2022-05-24 03:30:10|126478.1|126378.1|126478.1|126378.1|126478.1|126378.1|126478.1|126378.1|1
1653363020000|2022-05-24 03:30:20|126479.1|126379.1|126479.5|126379.5|126482.6|126382.6|126479.1|126379.1|9
1653363030000|2022-05-24 03:30:30|126479|126379|126478.1|126378.1|126481.3|126381.3|126478.1|126378.1|7
1653363040000|2022-05-24 03:30:40|126478.5|126378.5|126493.3|126393.3|126493.3|126393.3|126478.5|126378.5|8
1653363050000|2022-05-24 03:30:50|126493|126393|126493.3|126393.3|126493.3|126393.3|126492.8|126392.8|4
1653363060000|2022-05-24 03:31:00|126494.3|126394.3|126499|126399|126499|126399|126494.3|126394.3|6
1653363070000|2022-05-24 03:31:10|126499.5|126399.5|126493.8|126393.8|126499.5|126399.5|126493.8|126393.8|8
1653363080000|2022-05-24 03:31:20|126494.3|126394.3|126494.3|126394.3|126494.3|126394.3|126494.3|126394.3|1
1653363090000|2022-05-24 03:31:30|126494.8|126394.8|126500|126400|126500|126400|126494.8|126394.8|2
1653363100000|2022-05-24 03:31:40|126499.5|126399.5|126499.5|126399.5|126499.5|126399.5|126499|126399|3
1653363110000|2022-05-24 03:31:50|126499|126399|126493.8|126393.8|126499|126399|126493.8|126393.8|3
1653363120000|2022-05-24 03:32:00|126493.3|126393.3|126497.1|126397.1|126497.6|126397.6|126486.6|126386.6|7
1653363130000|2022-05-24 03:32:10|126494.6|126394.6|126497.1|126397.1|126497.1|126397.1|126494.6|126394.6|4
1653363140000|2022-05-24 03:32:20|126497.6|126397.6|126497.1|126397.1|126497.6|126397.6|126497.1|126397.1|2
1653363170000|2022-05-24 03:32:50|126502|126402|126505|126405|126505.6|126405.6|126502|126402|6
1653363180000|2022-05-24 03:33:00|126504.5|126404.5|126509|126409|126509|126409|126497.1|126397.1|12
1653363190000|2022-05-24 03:33:10|126510|126410|126511|126411|126514|126414|126510|126410|5
1653363200000|2022-05-24 03:33:20|126511.5|126411.5|126510.5|126410.5|126516|126416|126510.5|126410.5|11
1653363210000|2022-05-24 03:33:30|126510|126410|126515.7|126415.7|126515.7|126415.7|126505|126405|19
1653363220000|2022-05-24 03:33:40|126516.2|126416.2|126513|126413|126517.8|126417.8|126513|126413|8
1653363230000|2022-05-24 03:33:50|126512.5|126412.5|126512.5|126412.5|126513.5|126413.5|126512|126412|8
1653363240000|2022-05-24 03:34:00|126512.6|126412.6|126512.6|126412.6|126512.6|126412.6|126512.6|126412.6|1
1653363250000|2022-05-24 03:34:10|126512.1|126412.1|126512.5|126412.5|126512.6|126412.6|126507.6|126407.6|8
1653363260000|2022-05-24 03:34:20|126513.5|126413.5|126517.2|126417.2|126517.3|126417.3|126513.5|126413.5|8
1653363270000|2022-05-24 03:34:30|126517.7|126417.7|126516|126416|126517.7|126417.7|126516|126416|8
1653363280000|2022-05-24 03:34:40|126517|126417|126519.1|126419.1|126519.1|126419.1|126513.5|126413.5|12
1653363290000|2022-05-24 03:34:50|126519.8|126419.8|126514.3|126414.3|126519.8|126419.8|126514.3|126414.3|6
1653363300000|2022-05-24 03:35:00|126516.3|126416.3|126519|126419|126524.6|126424.6|126516.3|126416.3|8
1653363330000|2022-05-24 03:35:30|126518.5|126418.5|126518.5|126418.5|126518.5|126418.5|126518.5|126418.5|1
1653363340000|2022-05-24 03:35:40|126519|126419|126509.1|126409.1|126519|126419|126509.1|126409.1|4
1653363350000|2022-05-24 03:35:50|126511.1|126411.1|126513|126413|126513|126413|126511.1|126411.1|3
1653363360000|2022-05-24 03:36:00|126512.8|126412.8|126503.3|126403.3|126512.8|126412.8|126503.3|126403.3|8
1653363370000|2022-05-24 03:36:10|126501.8|126401.8|126493.3|126393.3|126501.8|126401.8|126493.3|126393.3|6
1653363380000|2022-05-24 03:36:20|126492.8|126392.8|126488.1|126388.1|126496.6|126396.6|126488.1|126388.1|10
1653363390000|2022-05-24 03:36:30|126488.6|126388.6|126496.5|126396.5|126496.5|126396.5|126488.6|126388.6|9
1653363400000|2022-05-24 03:36:40|126495.5|126395.5|126492.6|126392.6|126495.5|126395.5|126492.6|126392.6|4
1653363410000|2022-05-24 03:36:50|126492.1|126392.1|126482.3|126382.3|126492.1|126392.1|126482.1|126382.1|5
1653363420000|2022-05-24 03:37:00|126482.8|126382.8|126474.5|126374.5|126482.8|126382.8|126474.5|126374.5|14
1653363430000|2022-05-24 03:37:10|126474|126374|126473.5|126373.5|126474|126374|126473.5|126373.5|2
1653363440000|2022-05-24 03:37:20|126472|126372|126460.5|126360.5|126472|126372|126452.6|126352.6|21
1653363450000|2022-05-24 03:37:30|126461.5|126361.5|126457|126357|126462.8|126362.8|126457|126357|8
1653363460000|2022-05-24 03:37:40|126457.5|126357.5|126467.5|126367.5|126467.5|126367.5|126457.5|126357.5|7
1653363470000|2022-05-24 03:37:50|126468.3|126368.3|126461.3|126361.3|126468.3|126368.3|126461.3|126361.3|12
1653363480000|2022-05-24 03:38:00|126461.8|126361.8|126466|126366|126466|126366|126461.1|126361.1|10
1653363490000|2022-05-24 03:38:10|126467|126367|126481.8|126381.8|126481.8|126381.8|126467|126367|12
1653363500000|2022-05-24 03:38:20|126481.3|126381.3|126481.6|126381.6|126481.6|126381.6|126472.8|126372.8|6
1653363510000|2022-05-24 03:38:30|126481.1|126381.1|126472.3|126372.3|126481.1|126381.1|126472.3|126372.3|4
1653363520000|2022-05-24 03:38:40|126471.5|126371.5|126471.5|126371.5|126471.5|126371.5|126471.5|126371.5|1
1653363530000|2022-05-24 03:38:50|126472.3|126372.3|126472.3|126372.3|126472.3|126372.3|126471.5|126371.5|3
1653363540000|2022-05-24 03:39:00|126471.3|126371.3|126471.8|126371.8|126472.3|126372.3|126471.3|126371.3|4
1653363550000|2022-05-24 03:39:10|126472.3|126372.3|126478.5|126378.5|126480.3|126380.3|126472.3|126372.3|8
1653363560000|2022-05-24 03:39:20|126479|126379|126479.5|126379.5|126479.5|126379.5|126479|126379|2
1653363570000|2022-05-24 03:39:30|126480.5|126380.5|126482.1|126382.1|126482.1|126382.1|126480.5|126380.5|4
1653363580000|2022-05-24 03:39:40|126482.3|126382.3|126476.5|126376.5|126482.3|126382.3|126476.5|126376.5|8
1653363590000|2022-05-24 03:39:50|126480|126380|126478|126378|126480|126380|126478|126378|3
1653363600000|2022-05-24 03:40:00|126478.5|126378.5|126478.5|126378.5|126479.5|126379.5|126478.5|126378.5|3
1653363620000|2022-05-24 03:40:20|126478|126378|126478|126378|126478|126378|126476|126376|4
1653363630000|2022-05-24 03:40:30|126479|126379|126480|126380|126480.5|126380.5|126478.5|126378.5|11
1653363640000|2022-05-24 03:40:40|126479.5|126379.5|126480.5|126380.5|126480.5|126380.5|126479.5|126379.5|2
1653363650000|2022-05-24 03:40:50|126481|126381|126480.5|126380.5|126481|126381|126480.5|126380.5|2
1653363660000|2022-05-24 03:41:00|126481|126381|126489.5|126389.5|126490|126390|126480.5|126380.5|6
1653363670000|2022-05-24 03:41:10|126489|126389|126469.5|126369.5|126489|126389|126469.5|126369.5|10
1653363680000|2022-05-24 03:41:20|126469|126369|126461.5|126361.5|126469|126369|126459|126359|8
1653363690000|2022-05-24 03:41:30|126460.5|126360.5|126464|126364|126465|126365|126460|126360|11
1653363700000|2022-05-24 03:41:40|126463.5|126363.5|126466.8|126366.8|126466.8|126366.8|126463.5|126363.5|6
1653363710000|2022-05-24 03:41:50|126467.3|126367.3|126470.5|126370.5|126471.3|126371.3|126467.3|126367.3|3
1653363720000|2022-05-24 03:42:00|126471|126371|126470.5|126370.5|126473|126373|126470.5|126370.5|3
1653363730000|2022-05-24 03:42:10|126466.1|126366.1|126460.5|126360.5|126466.1|126366.1|126460.5|126360.5|3
1653363740000|2022-05-24 03:42:20|126461|126361|126460.8|126360.8|126461|126361|126460.5|126360.5|5
1653363750000|2022-05-24 03:42:30|126461.3|126361.3|126460.5|126360.5|126462.1|126362.1|126457.5|126357.5|9
1653363760000|2022-05-24 03:42:40|126461|126361|126459.5|126359.5|126462|126362|126459.5|126359.5|5
1653363770000|2022-05-24 03:42:50|126460|126360|126461|126361|126461|126361|126460|126360|4
1653363780000|2022-05-24 03:43:00|126461.5|126361.5|126462.5|126362.5|126471.6|126371.6|126461.5|126361.5|13
1653363810000|2022-05-24 03:43:30|126462|126362|126462|126362|126462|126362|126462|126362|1
1653363820000|2022-05-24 03:43:40|126462.3|126362.3|126471|126371|126471.8|126371.8|126462.3|126362.3|7
1653363830000|2022-05-24 03:43:50|126471.5|126371.5|126472|126372|126472|126372|126471.5|126371.5|4
1653363840000|2022-05-24 03:44:00|126472.5|126372.5|126461|126361|126472.5|126372.5|126461|126361|8
1653363850000|2022-05-24 03:44:10|126460.5|126360.5|126460.5|126360.5|126460.5|126360.5|126460.5|126360.5|1
1653363860000|2022-05-24 03:44:20|126460|126360|126451|126351|126460|126360|126451|126351|5
1653363870000|2022-05-24 03:44:30|126450|126350|126461.8|126361.8|126461.8|126361.8|126440|126340|20
1653363880000|2022-05-24 03:44:40|126462|126362|126461|126361|126462|126362|126453.5|126353.5|15
1653363920000|2022-05-24 03:45:20|126460.5|126360.5|126442.1|126342.1|126460.5|126360.5|126442|126342|10
1653363930000|2022-05-24 03:45:30|126441.2|126341.2|126438.5|126338.5|126441.2|126341.2|126438.5|126338.5|5
1653363940000|2022-05-24 03:45:40|126437.5|126337.5|126407.5|126307.5|126437.5|126337.5|126405|126305|25
1653363950000|2022-05-24 03:45:50|126408.5|126308.5|126417.5|126317.5|126417.5|126317.5|126403.5|126303.5|17
1653363960000|2022-05-24 03:46:00|126418.5|126318.5|126423|126323|126428.5|126328.5|126418.5|126318.5|12
1653363970000|2022-05-24 03:46:10|126423.5|126323.5|126418|126318|126424|126324|126418|126318|7
1653363980000|2022-05-24 03:46:20|126418.5|126318.5|126419.2|126319.2|126420.6|126320.6|126417|126317|10
1653364000000|2022-05-24 03:46:40|126419.7|126319.7|126419.7|126319.7|126419.7|126319.7|126419.7|126319.7|1
1653364010000|2022-05-24 03:46:50|126418.6|126318.6|126418.6|126318.6|126418.6|126318.6|126418.6|126318.6|1
1653364020000|2022-05-24 03:47:00|126411.8|126311.8|126410.4|126310.4|126411.8|126311.8|126403|126303|6
1653364030000|2022-05-24 03:47:10|126410.7|126310.7|126410.2|126310.2|126411.5|126311.5|126410.2|126310.2|8
1653364040000|2022-05-24 03:47:20|126410.4|126310.4|126417|126317|126417|126317|126410.4|126310.4|8
1653364050000|2022-05-24 03:47:30|126414.5|126314.5|126417|126317|126417|126317|126414.5|126314.5|4
1653364060000|2022-05-24 03:47:40|126417.5|126317.5|126417.5|126317.5|126417.5|126317.5|126417.5|126317.5|1
1653364100000|2022-05-24 03:48:20|126418|126318|126418.5|126318.5|126418.5|126318.5|126418|126318|2
1653364110000|2022-05-24 03:48:30|126411|126311|126411|126311|126413|126313|126410.4|126310.4|7
1653364120000|2022-05-24 03:48:40|126410.5|126310.5|126411.5|126311.5|126411.5|126311.5|126410.2|126310.2|5
1653364130000|2022-05-24 03:48:50|126412.5|126312.5|126415|126315|126418.5|126318.5|126412.5|126312.5|8
1653364140000|2022-05-24 03:49:00|126416.1|126316.1|126418.5|126318.5|126418.5|126318.5|126416.1|126316.1|4
1653364150000|2022-05-24 03:49:10|126418|126318|126418.5|126318.5|126418.5|126318.5|126418|126318|2
1653364160000|2022-05-24 03:49:20|126426.5|126326.5|126429.4|126329.4|126430.4|126330.4|126421|126321|11
1653364170000|2022-05-24 03:49:30|126430|126330|126420|126320|126430|126330|126419.5|126319.5|14
1653364180000|2022-05-24 03:49:40|126419.5|126319.5|126418.5|126318.5|126419.5|126319.5|126417.7|126317.7|8
1653364190000|2022-05-24 03:49:50|126417.5|126317.5|126417.7|126317.7|126417.7|126317.7|126417.5|126317.5|2
1653364210000|2022-05-24 03:50:10|126414.4|126314.4|126412.6|126312.6|126414.4|126314.4|126410.9|126310.9|8
1653364220000|2022-05-24 03:50:20|126413.1|126313.1|126414.4|126314.4|126414.4|126314.4|126412.1|126312.1|4
1653364230000|2022-05-24 03:50:30|126415.2|126315.2|126418.4|126318.4|126418.4|126318.4|126415.2|126315.2|2
1653364240000|2022-05-24 03:50:40|126418.7|126318.7|126429.5|126329.5|126429.5|126329.5|126418.7|126318.7|6
1653364250000|2022-05-24 03:50:50|126430|126330|126438.4|126338.4|126438.4|126338.4|126430|126330|4
1653364260000|2022-05-24 03:51:00|126439.2|126339.2|126439.1|126339.1|126440.1|126340.1|126439.1|126339.1|3
1653364270000|2022-05-24 03:51:10|126438.4|126338.4|126434.7|126334.7|126438.4|126338.4|126434.7|126334.7|2
1653364280000|2022-05-24 03:51:20|126434.4|126334.4|126434|126334|126434.4|126334.4|126434|126334|2
1653364290000|2022-05-24 03:51:30|126430|126330|126429.5|126329.5|126430|126330|126428.4|126328.4|4
1653364300000|2022-05-24 03:51:40|126429|126329|126428.4|126328.4|126429|126329|126423.1|126323.1|6
1653364310000|2022-05-24 03:51:50|126418.4|126318.4|126418.4|126318.4|126418.4|126318.4|126418.4|126318.4|1
1653364320000|2022-05-24 03:52:00|126419.2|126319.2|126419.1|126319.1|126424.1|126324.1|126418.4|126318.4|10
1653364330000|2022-05-24 03:52:10|126418.4|126318.4|126410.9|126310.9|126419.1|126319.1|126406.1|126306.1|15
1653364340000|2022-05-24 03:52:20|126411.1|126311.1|126411.1|126311.1|126413.5|126313.5|126410.9|126310.9|7
1653364350000|2022-05-24 03:52:30|126411.5|126311.5|126421.5|126321.5|126425|126325|126411.5|126311.5|10
1653364360000|2022-05-24 03:52:40|126421|126321|126425|126325|126425|126325|126421|126321|5
1653364370000|2022-05-24 03:52:50|126424.5|126324.5|126422.1|126322.1|126424.5|126324.5|126421.4|126321.4|3
1653364380000|2022-05-24 03:53:00|126421.4|126321.4|126410|126310|126421.4|126321.4|126410|126310|6
1653364390000|2022-05-24 03:53:10|126409|126309|126418|126318|126418|126318|126403.5|126303.5|11
1653364400000|2022-05-24 03:53:20|126418.5|126318.5|126417|126317|126418.5|126318.5|126416.5|126316.5|5
1653364410000|2022-05-24 03:53:30|126413.7|126313.7|126405.5|126305.5|126413.7|126313.7|126405.5|126305.5|10
1653364420000|2022-05-24 03:53:40|126403|126303|126403|126303|126403|126303|126403|126303|1
1653364430000|2022-05-24 03:53:50|126404.2|126304.2|126417|126317|126417|126317|126403|126303|5
1653364440000|2022-05-24 03:54:00|126415|126315|126417.5|126317.5|126417.5|126317.5|126415|126315|4
1653364450000|2022-05-24 03:54:10|126417|126317|126413.5|126313.5|126417|126317|126413.5|126313.5|6
1653364460000|2022-05-24 03:54:20|126413.2|126313.2|126410.5|126310.5|126413.2|126313.2|126408.5|126308.5|6
1653364470000|2022-05-24 03:54:30|126410.1|126310.1|126411.1|126311.1|126411.1|126311.1|126410.1|126310.1|3
1653364480000|2022-05-24 03:54:40|126410.5|126310.5|126410.5|126310.5|126411.1|126311.1|126410.5|126310.5|3
1653364490000|2022-05-24 03:54:50|126411.1|126311.1|126416|126316|126418|126318|126411.1|126311.1|5
1653364500000|2022-05-24 03:55:00|126416.5|126316.5|126426.5|126326.5|126426.5|126326.5|126416.5|126316.5|6
1653364510000|2022-05-24 03:55:10|126427|126327|126427|126327|126427|126327|126427|126327|1
1653364520000|2022-05-24 03:55:20|126421.6|126321.6|126414|126314|126427.5|126327.5|126414|126314|9
1653364530000|2022-05-24 03:55:30|126413|126313|126408|126308|126413|126313|126408|126308|3
1653364540000|2022-05-24 03:55:40|126407.5|126307.5|126415|126315|126415|126315|126407|126307|4
1653364550000|2022-05-24 03:55:50|126414.4|126314.4|126419.7|126319.7|126421.1|126321.1|126414.4|126314.4|5
1653364560000|2022-05-24 03:56:00|126419.4|126319.4|126418.5|126318.5|126419.7|126319.7|126418|126318|7
1653364570000|2022-05-24 03:56:10|126418|126318|126414.5|126314.5|126418|126318|126413.5|126313.5|7
1653364580000|2022-05-24 03:56:20|126415.5|126315.5|126417.5|126317.5|126417.5|126317.5|126415.5|126315.5|4
1653364590000|2022-05-24 03:56:30|126418|126318|126419.7|126319.7|126425.5|126325.5|126418|126318|16
1653364600000|2022-05-24 03:56:40|126419.4|126319.4|126418.5|126318.5|126419.7|126319.7|126418.5|126318.5|7
1653364610000|2022-05-24 03:56:50|126419|126319|126420.3|126320.3|126424.1|126324.1|126419|126319|8
1653364620000|2022-05-24 03:57:00|126420.2|126320.2|126430.5|126330.5|126432.5|126332.5|126420.2|126320.2|5
1653364630000|2022-05-24 03:57:10|126429|126329|126429|126329|126429|126329|126429|126329|1
1653364650000|2022-05-24 03:57:30|126429.4|126329.4|126429.4|126329.4|126429.4|126329.4|126429.4|126329.4|1
1653364660000|2022-05-24 03:57:40|126420.1|126320.1|126429.4|126329.4|126429.4|126329.4|126420.1|126320.1|4
1653364670000|2022-05-24 03:57:50|126430.1|126330.1|126433.1|126333.1|126433.1|126333.1|126430.1|126330.1|3
1653364680000|2022-05-24 03:58:00|126433.5|126333.5|126433.5|126333.5|126433.5|126333.5|126433.5|126333.5|1
1653364700000|2022-05-24 03:58:20|126438.7|126338.7|126439.4|126339.4|126440.1|126340.1|126438.7|126338.7|5
1653364710000|2022-05-24 03:58:30|126440.1|126340.1|126440.5|126340.5|126440.5|126340.5|126439.2|126339.2|4
1653364720000|2022-05-24 03:58:40|126442.1|126342.1|126445|126345|126445.2|126345.2|126441.8|126341.8|5
1653364730000|2022-05-24 03:58:50|126443.5|126343.5|126439.2|126339.2|126443.5|126343.5|126439.2|126339.2|4
1653364760000|2022-05-24 03:59:20|126439.4|126339.4|126439.4|126339.4|126439.4|126339.4|126439.4|126339.4|1
1653364770000|2022-05-24 03:59:30|126445.1|126345.1|126443.5|126343.5|126445.1|126345.1|126443.5|126343.5|2
1653364790000|2022-05-24 03:59:50|126444.1|126344.1|126435|126335|126444.1|126344.1|126434.5|126334.5|6
1653364800000|2022-05-24 04:00:00|126434.5|126334.5|126435.5|126335.5|126435.5|126335.5|126434.1|126334.1|5
1653364810000|2022-05-24 04:00:10|126434.4|126334.4|126443.5|126343.5|126444.4|126344.4|126434.4|126334.4|7
1653364830000|2022-05-24 04:00:30|126444|126344|126443.2|126343.2|126445.5|126345.5|126443.2|126343.2|5
1653364840000|2022-05-24 04:00:40|126443.5|126343.5|126443.2|126343.2|126443.5|126343.5|126443.2|126343.2|2
1653364850000|2022-05-24 04:00:50|126434.7|126334.7|126433.5|126333.5|126434.7|126334.7|126433.5|126333.5|3
1653364860000|2022-05-24 04:01:00|126433.2|126333.2|126433.5|126333.5|126433.5|126333.5|126433.2|126333.2|2
1653364870000|2022-05-24 04:01:10|126433.2|126333.2|126433.2|126333.2|126433.2|126333.2|126433.2|126333.2|1
1653364880000|2022-05-24 04:01:20|126434|126334|126434.2|126334.2|126438.5|126338.5|126433.7|126333.7|10
1653364890000|2022-05-24 04:01:30|126434.1|126334.1|126429.5|126329.5|126434.1|126334.1|126429.5|126329.5|3
1653364900000|2022-05-24 04:01:40|126429|126329|126417.6|126317.6|126429|126329|126417.1|126317.1|8
1653364910000|2022-05-24 04:01:50|126417.1|126317.1|126417.2|126317.2|126417.2|126317.2|126417.1|126317.1|2
1653364920000|2022-05-24 04:02:00|126417.1|126317.1|126428.5|126328.5|126428.5|126328.5|126417.1|126317.1|7
1653364940000|2022-05-24 04:02:20|126419|126319|126416.5|126316.5|126419|126319|126416.5|126316.5|5
1653364980000|2022-05-24 04:03:00|126416|126316|126415.5|126315.5|126416|126316|126410.6|126310.6|5
1653364990000|2022-05-24 04:03:10|126416.5|126316.5|126415|126315|126424.4|126324.4|126415|126315|8
1653365000000|2022-05-24 04:03:20|126416|126316|126415.5|126315.5|126416|126316|126415|126315|4
1653365010000|2022-05-24 04:03:30|126415|126315|126415|126315|126415|126315|126415|126315|1
1653365030000|2022-05-24 04:03:50|126416|126316|126415.5|126315.5|126416.5|126316.5|126415|126315|6
1653365040000|2022-05-24 04:04:00|126415|126315|126415|126315|126415|126315|126415|126315|1
1653365050000|2022-05-24 04:04:10|126409.4|126309.4|126409.4|126309.4|126409.4|126309.4|126409.4|126309.4|1
1653365070000|2022-05-24 04:04:30|126404.4|126304.4|126408.5|126308.5|126408.5|126308.5|126403.5|126303.5|4
1653365080000|2022-05-24 04:04:40|126410|126310|126410|126310|126410|126310|126409.7|126309.7|3
1653365100000|2022-05-24 04:05:00|126419.5|126319.5|126420|126320|126420|126320|126419.5|126319.5|2
1653365130000|2022-05-24 04:05:30|126416.8|126316.8|126410|126310|126416.8|126316.8|126410|126310|4
1653365150000|2022-05-24 04:05:50|126409.7|126309.7|126409.7|126309.7|126409.7|126309.7|126409.7|126309.7|1
1653365160000|2022-05-24 04:06:00|126410|126310|126410|126310|126410|126310|126410|126310|1
1653365170000|2022-05-24 04:06:10|126411|126311|126419.2|126319.2|126420|126320|126411|126311|6
1653365180000|2022-05-24 04:06:20|126418.1|126318.1|126419.5|126319.5|126419.5|126319.5|126417.7|126317.7|4
1653365200000|2022-05-24 04:06:40|126419.2|126319.2|126419.5|126319.5|126419.5|126319.5|126419.2|126319.2|2
1653365210000|2022-05-24 04:06:50|126420.5|126320.5|126420|126320|126420.5|126320.5|126420|126320|2
1653365220000|2022-05-24 04:07:00|126421|126321|126419.5|126319.5|126421|126321|126419.5|126319.5|2
1653365230000|2022-05-24 04:07:10|126420.5|126320.5|126426|126326|126426|126326|126420.5|126320.5|3
1653365240000|2022-05-24 04:07:20|126426.5|126326.5|126420.5|126320.5|126426.5|126326.5|126420.5|126320.5|6
1653365250000|2022-05-24 04:07:30|126421|126321|126420.5|126320.5|126425.5|126325.5|126420.5|126320.5|5
1653365260000|2022-05-24 04:07:40|126421.5|126321.5|126420|126320|126430|126330|126420|126320|7
1653365270000|2022-05-24 04:07:50|126419.5|126319.5|126421.5|126321.5|126428.5|126328.5|126419.5|126319.5|7
1653365280000|2022-05-24 04:08:00|126422.5|126322.5|126429.5|126329.5|126429.5|126329.5|126422.5|126322.5|5
1653365290000|2022-05-24 04:08:10|126430.5|126330.5|126440|126340|126440|126340|126430.5|126330.5|4
1653365300000|2022-05-24 04:08:20|126439.5|126339.5|126440.5|126340.5|126440.5|126340.5|126426.5|126326.5|14
1653365340000|2022-05-24 04:09:00|126441|126341|126440.5|126340.5|126441|126341|126440.5|126340.5|2
1653365350000|2022-05-24 04:09:10|126441|126341|126447|126347|126447|126347|126441|126341|4
1653365360000|2022-05-24 04:09:20|126447.5|126347.5|126449.5|126349.5|126449.5|126349.5|126447.5|126347.5|4
1653365370000|2022-05-24 04:09:30|126447|126347|126447|126347|126447|126347|126446.5|126346.5|3
1653365380000|2022-05-24 04:09:40|126446.5|126346.5|126446.5|126346.5|126446.5|126346.5|126446.5|126346.5|1
1653365390000|2022-05-24 04:09:50|126446|126346|126439|126339|126446|126346|126439|126339|2
1653365400000|2022-05-24 04:10:00|126439.5|126339.5|126442.5|126342.5|126442.5|126342.5|126439.5|126339.5|7
1653365410000|2022-05-24 04:10:10|126446.5|126346.5|126447|126347|126447|126347|126446.5|126346.5|2
1653365420000|2022-05-24 04:10:20|126449|126349|126447|126347|126449|126349|126447|126347|2
1653365430000|2022-05-24 04:10:30|126449|126349|126460.8|126360.8|126460.8|126360.8|126447|126347|8
1653365440000|2022-05-24 04:10:40|126461.3|126361.3|126461|126361|126461.3|126361.3|126460.5|126360.5|5
1653365450000|2022-05-24 04:10:50|126460.5|126360.5|126459.5|126359.5|126460.5|126360.5|126458.5|126358.5|3
1653365460000|2022-05-24 04:11:00|126452.1|126352.1|126449.5|126349.5|126452.1|126352.1|126449.5|126349.5|4
1653365470000|2022-05-24 04:11:10|126449|126349|126446.5|126346.5|126449|126349|126446.5|126346.5|3
1653365480000|2022-05-24 04:11:20|126447.5|126347.5|126446|126346|126447.5|126347.5|126440.5|126340.5|11
1653365490000|2022-05-24 04:11:30|126445|126345|126440|126340|126445|126345|126439.5|126339.5|5
1653365500000|2022-05-24 04:11:40|126439.5|126339.5|126440|126340|126440|126340|126439.5|126339.5|4
1653365510000|2022-05-24 04:11:50|126440.1|126340.1|126442.5|126342.5|126442.5|126342.5|126440.1|126340.1|4
1653365520000|2022-05-24 04:12:00|126446.8|126346.8|126439|126339|126446.8|126346.8|126432.5|126332.5|11
1653365540000|2022-05-24 04:12:20|126435|126335|126426.5|126326.5|126435|126335|126426.5|126326.5|7
1653365550000|2022-05-24 04:12:30|126425.5|126325.5|126426|126326|126426|126326|126422.5|126322.5|3
1653365560000|2022-05-24 04:12:40|126427|126327|126426|126326|126427|126327|126426|126326|2
1653365570000|2022-05-24 04:12:50|126426.5|126326.5|126426.8|126326.8|126428.8|126328.8|126426.5|126326.5|8
1653365580000|2022-05-24 04:13:00|126427.3|126327.3|126426.8|126326.8|126428.6|126328.6|126426.8|126326.8|5
1653365590000|2022-05-24 04:13:10|126427.3|126327.3|126428.6|126328.6|126428.6|126328.6|126427.3|126327.3|2
1653365610000|2022-05-24 04:13:30|126429.6|126329.6|126426.8|126326.8|126435.5|126335.5|126426.8|126326.8|7
1653365620000|2022-05-24 04:13:40|126426|126326|126426|126326|126426|126326|126426|126326|1
1653365630000|2022-05-24 04:13:50|126427.3|126327.3|126440.5|126340.5|126440.5|126340.5|126427.3|126327.3|9
1653365650000|2022-05-24 04:14:10|126441|126341|126441|126341|126441|126341|126441|126341|1
1653365660000|2022-05-24 04:14:20|126441.5|126341.5|126442|126342|126444.1|126344.1|126441.2|126341.2|5
1653365670000|2022-05-24 04:14:30|126441.5|126341.5|126442|126342|126442|126342|126441.5|126341.5|2
1653365690000|2022-05-24 04:14:50|126441.5|126341.5|126441|126341|126441.5|126341.5|126441|126341|2
1653365700000|2022-05-24 04:15:00|126441.5|126341.5|126444|126344|126444.3|126344.3|126441.5|126341.5|5
1653365710000|2022-05-24 04:15:10|126444.3|126344.3|126437|126337|126444.3|126344.3|126434.5|126334.5|8
1653365720000|2022-05-24 04:15:20|126434.5|126334.5|126436|126336|126436|126336|126434.5|126334.5|3
1653365730000|2022-05-24 04:15:30|126436.5|126336.5|126436.5|126336.5|126436.5|126336.5|126436.5|126336.5|1
1653365740000|2022-05-24 04:15:40|126436.8|126336.8|126436.5|126336.5|126437|126337|126436.5|126336.5|3
1653365750000|2022-05-24 04:15:50|126437|126337|126436.2|126336.2|126437|126337|126436.2|126336.2|2
1653365770000|2022-05-24 04:16:10|126436.5|126336.5|126441.5|126341.5|126441.5|126341.5|126436.5|126336.5|2
1653365780000|2022-05-24 04:16:20|126441.7|126341.7|126441.7|126341.7|126441.7|126341.7|126441.7|126341.7|1
1653365790000|2022-05-24 04:16:30|126442.8|126342.8|126444.5|126344.5|126444.5|126344.5|126442.8|126342.8|3
1653365800000|2022-05-24 04:16:40|126445|126345|126445.4|126345.4|126445.4|126345.4|126445|126345|2
1653365810000|2022-05-24 04:16:50|126446.7|126346.7|126461.5|126361.5|126461.5|126361.5|126446.7|126346.7|12
1653365820000|2022-05-24 04:17:00|126461|126361|126449.5|126349.5|126461|126361|126449.5|126349.5|3
1653365830000|2022-05-24 04:17:10|126449|126349|126447.5|126347.5|126449|126349|126447.5|126347.5|3
1653365840000|2022-05-24 04:17:20|126448|126348|126447|126347|126451|126351|126447|126347|5
1653365860000|2022-05-24 04:17:40|126446.5|126346.5|126446.5|126346.5|126446.5|126346.5|126446.5|126346.5|1
1653365870000|2022-05-24 04:17:50|126441.5|126341.5|126441|126341|126441.5|126341.5|126435.4|126335.4|6
1653365880000|2022-05-24 04:18:00|126440.4|126340.4|126441.5|126341.5|126444.1|126344.1|126440.1|126340.1|14
1653365890000|2022-05-24 04:18:10|126450.2|126350.2|126451|126351|126451.5|126351.5|126450.2|126350.2|7
1653365900000|2022-05-24 04:18:20|126451.5|126351.5|126451|126351|126451.5|126351.5|126450.5|126350.5|3
1653365910000|2022-05-24 04:18:30|126451.5|126351.5|126451.5|126351.5|126457|126357|126451|126351|11
1653365920000|2022-05-24 04:18:40|126452|126352|126459|126359|126459|126359|126452|126352|6
1653365930000|2022-05-24 04:18:50|126459.8|126359.8|126459|126359|126460|126360|126451.5|126351.5|20
1653365940000|2022-05-24 04:19:00|126458.8|126358.8|126461.5|126361.5|126461.5|126361.5|126458.8|126358.8|7
1653365950000|2022-05-24 04:19:10|126460.5|126360.5|126461.5|126361.5|126461.5|126361.5|126460.5|126360.5|5
1653365960000|2022-05-24 04:19:20|126462|126362|126461.5|126361.5|126462|126362|126461.5|126361.5|2
1653365990000|2022-05-24 04:19:50|126463.5|126363.5|126464.1|126364.1|126464.5|126364.5|126463.5|126363.5|7
1653366000000|2022-05-24 04:20:00|126470|126370|126470.5|126370.5|126470.5|126370.5|126469.7|126369.7|4
1653366010000|2022-05-24 04:20:10|126470.2|126370.2|126470.2|126370.2|126470.5|126370.5|126470.2|126370.2|5
1653366020000|2022-05-24 04:20:20|126463.1|126363.1|126457|126357|126463.1|126363.1|126456.5|126356.5|6
1653366030000|2022-05-24 04:20:30|126457.5|126357.5|126460|126360|126460|126360|126457.5|126357.5|4
1653366040000|2022-05-24 04:20:40|126460.5|126360.5|126470.2|126370.2|126470.5|126370.5|126460.5|126360.5|9
1653366050000|2022-05-24 04:20:50|126471|126371|126481.5|126381.5|126481.5|126381.5|126471|126371|7
1653366060000|2022-05-24 04:21:00|126489.5|126389.5|126492.4|126392.4|126492.4|126392.4|126489.5|126389.5|4
1653366070000|2022-05-24 04:21:10|126492|126392|126490.5|126390.5|126494.5|126394.5|126490.2|126390.2|11
1653366080000|2022-05-24 04:21:20|126491|126391|126494.5|126394.5|126495.4|126395.4|126491|126391|8
1653366090000|2022-05-24 04:21:30|126495|126395|126506.2|126406.2|126506.2|126406.2|126494.5|126394.5|9
1653366100000|2022-05-24 04:21:40|126505.7|126405.7|126511.5|126411.5|126511.5|126411.5|126505.4|126405.4|5
1653366110000|2022-05-24 04:21:50|126512|126412|126512.5|126412.5|126514.1|126414.1|126512|126412|7
1653366120000|2022-05-24 04:22:00|126512|126412|126511|126411|126512.5|126412.5|126510.5|126410.5|12
1653366130000|2022-05-24 04:22:10|126510.5|126410.5|126511|126411|126511|126411|126510.5|126410.5|2
1653366140000|2022-05-24 04:22:20|126500.5|126400.5|126498|126398|126500.5|126400.5|126494.5|126394.5|8
1653366150000|2022-05-24 04:22:30|126495|126395|126496.7|126396.7|126500.5|126400.5|126495|126395|5
1653366160000|2022-05-24 04:22:40|126497.7|126397.7|126497.2|126397.2|126498|126398|126497.2|126397.2|4
1653366170000|2022-05-24 04:22:50|126497.5|126397.5|126498|126398|126498|126398|126497.5|126397.5|2
1653366180000|2022-05-24 04:23:00|126498.5|126398.5|126504.5|126404.5|126504.5|126404.5|126498.5|126398.5|2
1653366190000|2022-05-24 04:23:10|126506.1|126406.1|126510.5|126410.5|126514|126414|126504.2|126404.2|11
1653366200000|2022-05-24 04:23:20|126504.5|126404.5|126504.5|126404.5|126510.5|126410.5|126504.5|126404.5|6
1653366210000|2022-05-24 04:23:30|126504|126404|126505.2|126405.2|126515.7|126415.7|126504|126404|6
1653366220000|2022-05-24 04:23:40|126506|126406|126514.5|126414.5|126515.5|126415.5|126506|126406|8
1653366230000|2022-05-24 04:23:50|126515|126415|126523|126423|126527|126427|126515|126415|7
1653366240000|2022-05-24 04:24:00|126521|126421|126512.5|126412.5|126521|126421|126509.5|126409.5|18
1653366250000|2022-05-24 04:24:10|126511.5|126411.5|126506.5|126406.5|126511.5|126411.5|126506.5|126406.5|7
1653366260000|2022-05-24 04:24:20|126508.8|126408.8|126503.9|126403.9|126514.2|126414.2|126501.6|126401.6|16
1653366270000|2022-05-24 04:24:30|126504.5|126404.5|126517|126417|126518.1|126418.1|126502|126402|13
1653366280000|2022-05-24 04:24:40|126517.5|126417.5|126524|126424|126526|126426|126517.5|126417.5|6
1653366290000|2022-05-24 04:24:50|126524.2|126424.2|126524.2|126424.2|126525.7|126425.7|126524.2|126424.2|9
1653366300000|2022-05-24 04:25:00|126520.2|126420.2|126520.2|126420.2|126520.2|126420.2|126520.2|126420.2|1
1653366310000|2022-05-24 04:25:10|126518|126418|126520.2|126420.2|126520.2|126420.2|126517.5|126417.5|5
1653366320000|2022-05-24 04:25:20|126520|126420|126521|126421|126521|126421|126520|126420|4
1653366330000|2022-05-24 04:25:30|126523|126423|126523|126423|126523|126423|126523|126423|1
1653366340000|2022-05-24 04:25:40|126523.2|126423.2|126523.2|126423.2|126523.2|126423.2|126523.2|126423.2|1
1653366350000|2022-05-24 04:25:50|126529|126429|126524.5|126424.5|126531|126431|126524.5|126424.5|9
1653366360000|2022-05-24 04:26:00|126524|126424|126515|126415|126526|126426|126515|126415|11
1653366370000|2022-05-24 04:26:10|126505.7|126405.7|126493.5|126393.5|126508.5|126408.5|126489.5|126389.5|14
1653366380000|2022-05-24 04:26:20|126494|126394|126500.7|126400.7|126507|126407|126494|126394|10
1653366390000|2022-05-24 04:26:30|126501|126401|126504.8|126404.8|126506.1|126406.1|126500.7|126400.7|6
1653366400000|2022-05-24 04:26:40|126508.7|126408.7|126512|126412|126512|126412|126508.7|126408.7|4
1653366410000|2022-05-24 04:26:50|126505.5|126405.5|126509.7|126409.7|126509.7|126409.7|126505.5|126405.5|5
1653366420000|2022-05-24 04:27:00|126510|126410|126493|126393|126510|126410|126492.5|126392.5|10
1653366430000|2022-05-24 04:27:10|126488.1|126388.1|126494.1|126394.1|126494.1|126394.1|126486.8|126386.8|10
1653366440000|2022-05-24 04:27:20|126495.6|126395.6|126498.5|126398.5|126503|126403|126495.6|126395.6|10
1653366450000|2022-05-24 04:27:30|126502.1|126402.1|126503|126403|126503.2|126403.2|126502.1|126402.1|3
1653366460000|2022-05-24 04:27:40|126503.2|126403.2|126506.1|126406.1|126511.1|126411.1|126502.6|126402.6|9
1653366470000|2022-05-24 04:27:50|126506.5|126406.5|126504.5|126404.5|126509.4|126409.4|126504.5|126404.5|4
1653366480000|2022-05-24 04:28:00|126505.3|126405.3|126511.1|126411.1|126511.1|126411.1|126505.3|126405.3|5
1653366500000|2022-05-24 04:28:20|126511.6|126411.6|126513.1|126413.1|126513.1|126413.1|126511.6|126411.6|3
1653366510000|2022-05-24 04:28:30|126513.6|126413.6|126513.1|126413.1|126516.1|126416.1|126513.1|126413.1|3
1653366520000|2022-05-24 04:28:40|126512.6|126412.6|126517.5|126417.5|126517.5|126417.5|126512.6|126412.6|4
1653366530000|2022-05-24 04:28:50|126517.8|126417.8|126517.8|126417.8|126517.8|126417.8|126517.8|126417.8|1
1653366540000|2022-05-24 04:29:00|126519.3|126419.3|126524.8|126424.8|126526.1|126426.1|126519.3|126419.3|3
1653366550000|2022-05-24 04:29:10|126524.5|126424.5|126524.8|126424.8|126524.8|126424.8|126524.5|126424.5|4
1653366560000|2022-05-24 04:29:20|126525.8|126425.8|126525.1|126425.1|126532.1|126432.1|126525.1|126425.1|9
1653366570000|2022-05-24 04:29:30|126524.5|126424.5|126524.5|126424.5|126524.5|126424.5|126524.5|126424.5|1
1653366580000|2022-05-24 04:29:40|126525.3|126425.3|126525.8|126425.8|126525.8|126425.8|126525.3|126425.3|2
1653366590000|2022-05-24 04:29:50|126531.5|126431.5|126531.5|126431.5|126531.5|126431.5|126527.2|126427.2|7
1653366600000|2022-05-24 04:30:00|126532|126432|126531.3|126431.3|126544.1|126444.1|126530.1|126430.1|16
1653366610000|2022-05-24 04:30:10|126530.5|126430.5|126525.6|126425.6|126530.8|126430.8|126523.8|126423.8|14
1653366620000|2022-05-24 04:30:20|126525.1|126425.1|126515.3|126415.3|126525.5|126425.5|126515.3|126415.3|5
1653366630000|2022-05-24 04:30:30|126515.8|126415.8|126515.3|126415.3|126515.8|126415.8|126515.3|126415.3|4
1653366640000|2022-05-24 04:30:40|126515.8|126415.8|126515.6|126415.6|126517.6|126417.6|126509|126409|15
1653366650000|2022-05-24 04:30:50|126517.6|126417.6|126524.6|126424.6|126524.6|126424.6|126517.6|126417.6|10
1653366660000|2022-05-24 04:31:00|126525.2|126425.2|126525.2|126425.2|126525.2|126425.2|126525.2|126425.2|1
1653366680000|2022-05-24 04:31:20|126528.2|126428.2|126526.1|126426.1|126533.5|126433.5|126523.8|126423.8|20
1653366690000|2022-05-24 04:31:30|126526.6|126426.6|126516.6|126416.6|126526.6|126426.6|126516.6|126416.6|7
1653366700000|2022-05-24 04:31:40|126514.2|126414.2|126514.2|126414.2|126514.2|126414.2|126514.2|126414.2|1
1653366720000|2022-05-24 04:32:00|126515|126415|126514|126414|126516.8|126416.8|126514|126414|7
1653366730000|2022-05-24 04:32:10|126514.5|126414.5|126515.2|126415.2|126515.2|126415.2|126514.5|126414.5|3
1653366740000|2022-05-24 04:32:20|126515.7|126415.7|126515.6|126415.6|126516.7|126416.7|126515.6|126415.6|5
1653366750000|2022-05-24 04:32:30|126516.1|126416.1|126517.1|126417.1|126517.1|126417.1|126516.1|126416.1|4
1653366760000|2022-05-24 04:32:40|126516.6|126416.6|126513.7|126413.7|126517.6|126417.6|126513.7|126413.7|11
1653366770000|2022-05-24 04:32:50|126514|126414|126516.6|126416.6|126517.3|126417.3|126514|126414|5
1653366780000|2022-05-24 04:33:00|126516.1|126416.1|126514.5|126414.5|126516.1|126416.1|126513.7|126413.7|5
1653366790000|2022-05-24 04:33:10|126514|126414|126515.2|126415.2|126515.2|126415.2|126513.7|126413.7|6
1653366800000|2022-05-24 04:33:20|126516.1|126416.1|126517.1|126417.1|126517.8|126417.8|126516.1|126416.1|4
1653366810000|2022-05-24 04:33:30|126517.8|126417.8|126515|126415|126518.6|126418.6|126515|126415|8
1653366820000|2022-05-24 04:33:40|126515.6|126415.6|126515|126415|126517.2|126417.2|126515|126415|6
1653366830000|2022-05-24 04:33:50|126514.5|126414.5|126515|126415|126515|126415|126514|126414|4
1653366840000|2022-05-24 04:34:00|126515.5|126415.5|126516.1|126416.1|126516.1|126416.1|126515.5|126415.5|2
1653366850000|2022-05-24 04:34:10|126516.7|126416.7|126516.7|126416.7|126516.7|126416.7|126516.1|126416.1|5
1653366860000|2022-05-24 04:34:20|126516.1|126416.1|126515.5|126415.5|126516.1|126416.1|126515.5|126415.5|5
1653366870000|2022-05-24 04:34:30|126516|126416|126515.5|126415.5|126516.5|126416.5|126515.5|126415.5|4
1653366890000|2022-05-24 04:34:50|126516|126416|126525.1|126425.1|126525.1|126425.1|126516|126416|7
1653366900000|2022-05-24 04:35:00|126524.8|126424.8|126526.6|126426.6|126528.6|126428.6|126521|126421|13
1653366910000|2022-05-24 04:35:10|126526.1|126426.1|126520.5|126420.5|126526.1|126426.1|126516.6|126416.6|11
1653366920000|2022-05-24 04:35:20|126521|126421|126516.1|126416.1|126522|126422|126515.5|126415.5|11
1653366930000|2022-05-24 04:35:30|126516.6|126416.6|126521.5|126421.5|126523.5|126423.5|126516.6|126416.6|4
1653366940000|2022-05-24 04:35:40|126521|126421|126515|126415|126521|126421|126515|126415|10
1653366950000|2022-05-24 04:35:50|126515.5|126415.5|126515.7|126415.7|126515.7|126415.7|126515.5|126415.5|2
1653366960000|2022-05-24 04:36:00|126516.2|126416.2|126517.7|126417.7|126518.2|126418.2|126515.6|126415.6|9
1653366970000|2022-05-24 04:36:10|126518.2|126418.2|126515.5|126415.5|126518.2|126418.2|126515.5|126415.5|9
1653366980000|2022-05-24 04:36:20|126515|126415|126515.5|126415.5|126515.5|126415.5|126515|126415|2
1653366990000|2022-05-24 04:36:30|126515|126415|126515.5|126415.5|126515.5|126415.5|126515|126415|2
1653367000000|2022-05-24 04:36:40|126515|126415|126515|126415|126515|126415|126515|126415|1
1653367010000|2022-05-24 04:36:50|126515.5|126415.5|126515.5|126415.5|126515.5|126415.5|126515.5|126415.5|1
1653367020000|2022-05-24 04:37:00|126516|126416|126515.5|126415.5|126516.1|126416.1|126515.5|126415.5|4
1653367030000|2022-05-24 04:37:10|126515|126415|126506.1|126406.1|126515|126415|126505.8|126405.8|8
1653367040000|2022-05-24 04:37:20|126505.8|126405.8|126508.1|126408.1|126508.6|126408.6|126505.8|126405.8|6
1653367050000|2022-05-24 04:37:30|126506.6|126406.6|126505|126405|126506.6|126406.6|126504.8|126404.8|5
1653367070000|2022-05-24 04:37:50|126504|126404|126498.8|126398.8|126504|126404|126498.8|126398.8|11
1653367080000|2022-05-24 04:38:00|126499.1|126399.1|126506.1|126406.1|126506.1|126406.1|126499.1|126399.1|7
1653367090000|2022-05-24 04:38:10|126507.1|126407.1|126508.8|126408.8|126509.1|126409.1|126507.1|126407.1|7
1653367100000|2022-05-24 04:38:20|126509.1|126409.1|126506.6|126406.6|126511.5|126411.5|126506.6|126406.6|7
1653367110000|2022-05-24 04:38:30|126507.2|126407.2|126508.6|126408.6|126511.5|126411.5|126506.6|126406.6|9
1653367120000|2022-05-24 04:38:40|126508.3|126408.3|126502|126402|126508.3|126408.3|126502|126402|3
1653367140000|2022-05-24 04:39:00|126502.7|126402.7|126507.6|126407.6|126511.5|126411.5|126502.7|126402.7|6
1653367150000|2022-05-24 04:39:10|126508.1|126408.1|126502|126402|126511|126411|126502|126402|5
1653367170000|2022-05-24 04:39:30|126501.5|126401.5|126501.5|126401.5|126501.5|126401.5|126501.5|126401.5|1
1653367180000|2022-05-24 04:39:40|126501|126401|126501.5|126401.5|126501.5|126401.5|126501|126401|2
1653367190000|2022-05-24 04:39:50|126500.5|126400.5|126492|126392|126500.5|126400.5|126492|126392|4
1653367200000|2022-05-24 04:40:00|126493.2|126393.2|126476.7|126376.7|126493.2|126393.2|126476.6|126376.6|11
1653367220000|2022-05-24 04:40:20|126477.2|126377.2|126478.9|126378.9|126478.9|126378.9|126477.2|126377.2|2
1653367230000|2022-05-24 04:40:30|126477.2|126377.2|126477.2|126377.2|126477.2|126377.2|126477.2|126377.2|1
1653367240000|2022-05-24 04:40:40|126477.7|126377.7|126486.2|126386.2|126486.7|126386.7|126477.7|126377.7|4
1653367250000|2022-05-24 04:40:50|126486.7|126386.7|126487.2|126387.2|126487.2|126387.2|126486.7|126386.7|2
1653367270000|2022-05-24 04:41:10|126487.7|126387.7|126493|126393|126496.2|126396.2|126487.7|126387.7|10
1653367280000|2022-05-24 04:41:20|126492.5|126392.5|126492|126392|126492.5|126392.5|126492|126392|2
1653367300000|2022-05-24 04:41:40|126492.5|126392.5|126493|126393|126493|126393|126492|126392|3
1653367310000|2022-05-24 04:41:50|126493.5|126393.5|126492.5|126392.5|126494.2|126394.2|126492|126392|8
1653367320000|2022-05-24 04:42:00|126492|126392|126482.5|126382.5|126492|126392|126482.5|126382.5|3
1653367330000|2022-05-24 04:42:10|126483.5|126383.5|126491.5|126391.5|126491.5|126391.5|126483.5|126383.5|3
1653367350000|2022-05-24 04:42:30|126492|126392|126492.5|126392.5|126492.5|126392.5|126492|126392|2
1653367360000|2022-05-24 04:42:40|126493|126393|126502|126402|126502|126402|126493|126393|6
1653367370000|2022-05-24 04:42:50|126502.5|126402.5|126502|126402|126503|126403|126502|126402|4
1653367380000|2022-05-24 04:43:00|126501|126401|126491.5|126391.5|126501|126401|126491.5|126391.5|4
1653367390000|2022-05-24 04:43:10|126492|126392|126491.5|126391.5|126492|126392|126489.8|126389.8|6
1653367400000|2022-05-24 04:43:20|126484.7|126384.7|126485.1|126385.1|126485.1|126385.1|126484.1|126384.1|3
1653367410000|2022-05-24 04:43:30|126484.1|126384.1|126485.7|126385.7|126485.7|126385.7|126482|126382|6
1653367420000|2022-05-24 04:43:40|126491.5|126391.5|126502|126402|126502|126402|126491.5|126391.5|6
1653367430000|2022-05-24 04:43:50|126501.5|126401.5|126492|126392|126501.5|126401.5|126491.5|126391.5|6
1653367440000|2022-05-24 04:44:00|126491.5|126391.5|126491.5|126391.5|126491.5|126391.5|126491.5|126391.5|1
1653367450000|2022-05-24 04:44:10|126492|126392|126491|126391|126492|126392|126482|126382|6
1653367460000|2022-05-24 04:44:20|126491.5|126391.5|126492|126392|126492|126392|126491.5|126391.5|4
1653367470000|2022-05-24 04:44:30|126491.5|126391.5|126491.5|126391.5|126492|126392|126491.5|126391.5|3
1653367480000|2022-05-24 04:44:40|126491|126391|126482|126382|126491|126391|126482|126382|4
1653367510000|2022-05-24 04:45:10|126483|126383|126486.1|126386.1|126486.1|126386.1|126483|126383|2
1653367520000|2022-05-24 04:45:20|126487.1|126387.1|126492|126392|126492|126392|126487.1|126387.1|2
1653367530000|2022-05-24 04:45:30|126491.5|126391.5|126492|126392|126492|126392|126491.5|126391.5|2
1653367540000|2022-05-24 04:45:40|126491.5|126391.5|126492|126392|126492|126392|126491.5|126391.5|2
1653367570000|2022-05-24 04:46:10|126492.5|126392.5|126492|126392|126492.5|126392.5|126492|126392|2
1653367580000|2022-05-24 04:46:20|126492.5|126392.5|126492.5|126392.5|126496.2|126396.2|126492|126392|12
1653367590000|2022-05-24 04:46:30|126493.5|126393.5|126492|126392|126495.7|126395.7|126492|126392|10
1653367600000|2022-05-24 04:46:40|126493|126393|126492|126392|126496.2|126396.2|126492|126392|10
1653367610000|2022-05-24 04:46:50|126486.8|126386.8|126486.5|126386.5|126486.8|126386.8|126486.5|126386.5|2
1653367620000|2022-05-24 04:47:00|126486.8|126386.8|126493|126393|126493.4|126393.4|126486.8|126386.8|7
1653367630000|2022-05-24 04:47:10|126494|126394|126501.5|126401.5|126502|126402|126494|126394|5
1653367650000|2022-05-24 04:47:30|126502|126402|126502|126402|126502|126402|126502|126402|1
1653367670000|2022-05-24 04:47:50|126503|126403|126512|126412|126512|126412|126503|126403|6
1653367680000|2022-05-24 04:48:00|126513|126413|126521.5|126421.5|126521.5|126421.5|126512.5|126412.5|9
1653367690000|2022-05-24 04:48:10|126520.5|126420.5|126521.5|126421.5|126521.5|126421.5|126513.4|126413.4|17
1653367700000|2022-05-24 04:48:20|126520.5|126420.5|126522|126422|126522|126422|126514.2|126414.2|10
1653367710000|2022-05-24 04:48:30|126521.5|126421.5|126513.4|126413.4|126521.5|126421.5|126510.5|126410.5|19
1653367720000|2022-05-24 04:48:40|126513|126413|126516|126416|126519.5|126419.5|126512.5|126412.5|6
1653367730000|2022-05-24 04:48:50|126514.5|126414.5|126515.5|126415.5|126516|126416|126514.5|126414.5|4
1653367740000|2022-05-24 04:49:00|126519|126419|126511|126411|126520|126420|126511|126411|8
1653367750000|2022-05-24 04:49:10|126511.5|126411.5|126519.2|126419.2|126519.2|126419.2|126511.5|126411.5|12
1653367770000|2022-05-24 04:49:30|126519.5|126419.5|126510.5|126410.5|126519.5|126419.5|126510.5|126410.5|14
1653367780000|2022-05-24 04:49:40|126511|126411|126516|126416|126517|126417|126511|126411|9
1653367790000|2022-05-24 04:49:50|126516.5|126416.5|126512.5|126412.5|126520|126420|126511.5|126411.5|10
1653367800000|2022-05-24 04:50:00|126515.5|126415.5|126520|126420|126520|126420|126515.5|126415.5|5
1653367810000|2022-05-24 04:50:10|126519.7|126419.7|126515|126415|126519.7|126419.7|126511.5|126411.5|5
1653367820000|2022-05-24 04:50:20|126515.4|126415.4|126514.4|126414.4|126520|126420|126510.5|126410.5|15
1653367830000|2022-05-24 04:50:30|126520|126420|126517|126417|126520|126420|126515.5|126415.5|6
1653367840000|2022-05-24 04:50:40|126517.5|126417.5|126520|126420|126520|126420|126517.5|126417.5|4
1653367860000|2022-05-24 04:51:00|126521|126421|126520|126420|126521.2|126421.2|126520|126420|3
1653367870000|2022-05-24 04:51:10|126520.2|126420.2|126521|126421|126521|126421|126520.2|126420.2|2
1653367880000|2022-05-24 04:51:20|126525.4|126425.4|126520|126420|126525.4|126425.4|126520|126420|3
1653367890000|2022-05-24 04:51:30|126519.5|126419.5|126521|126421|126521|126421|126519.5|126419.5|4
1653367900000|2022-05-24 04:51:40|126520.5|126420.5|126525.4|126425.4|126525.4|126425.4|126520.5|126420.5|5
1653367910000|2022-05-24 04:51:50|126525.7|126425.7|126525.2|126425.2|126525.7|126425.7|126524.7|126424.7|6
1653367920000|2022-05-24 04:52:00|126525.4|126425.4|126525.7|126425.7|126525.7|126425.7|126525.4|126425.4|2
1653367930000|2022-05-24 04:52:10|126526.2|126426.2|126526.2|126426.2|126526.2|126426.2|126526.2|126426.2|1
1653367940000|2022-05-24 04:52:20|126525.7|126425.7|126525|126425|126525.7|126425.7|126524.2|126424.2|9
1653367950000|2022-05-24 04:52:30|126526.2|126426.2|126526.2|126426.2|126526.2|126426.2|126525.7|126425.7|3
1653367960000|2022-05-24 04:52:40|126525.5|126425.5|126526.2|126426.2|126526.2|126426.2|126524.7|126424.7|5
1653367970000|2022-05-24 04:52:50|126525.7|126425.7|126525.5|126425.5|126525.7|126425.7|126524.5|126424.5|6
1653367980000|2022-05-24 04:53:00|126526|126426|126526.2|126426.2|126526.2|126426.2|126526|126426|2
1653367990000|2022-05-24 04:53:10|126525.7|126425.7|126526.2|126426.2|126526.2|126426.2|126525|126425|4
1653368010000|2022-05-24 04:53:30|126526.7|126426.7|126526.6|126426.6|126526.7|126426.7|126526.6|126426.6|2
1653368020000|2022-05-24 04:53:40|126527.6|126427.6|126534.5|126434.5|126534.5|126434.5|126527.6|126427.6|4
1653368030000|2022-05-24 04:53:50|126530.5|126430.5|126530|126430|126530.5|126430.5|126526|126426|5
1653368040000|2022-05-24 04:54:00|126529.5|126429.5|126530|126430|126530|126430|126529.5|126429.5|4
1653368050000|2022-05-24 04:54:10|126529.5|126429.5|126530|126430|126530|126430|126529.5|126429.5|2
1653368060000|2022-05-24 04:54:20|126529|126429|126529|126429|126529|126429|126529|126429|1
1653368080000|2022-05-24 04:54:40|126529.5|126429.5|126524.1|126424.1|126529.5|126429.5|126524.1|126424.1|11
1653368090000|2022-05-24 04:54:50|126524.2|126424.2|126524.5|126424.5|126524.5|126424.5|126524.1|126424.1|4
1653368110000|2022-05-24 04:55:10|126524.2|126424.2|126529.5|126429.5|126529.5|126429.5|126524.2|126424.2|6
1653368140000|2022-05-24 04:55:40|126530|126430|126540|126440|126540.5|126440.5|126530|126430|12
1653368150000|2022-05-24 04:55:50|126540.5|126440.5|126530.5|126430.5|126540.5|126440.5|126530.2|126430.2|8
1653368160000|2022-05-24 04:56:00|126531.5|126431.5|126544.2|126444.2|126544.2|126444.2|126531|126431|11
1653368170000|2022-05-24 04:56:10|126545.2|126445.2|126555|126455|126555.8|126455.8|126545.2|126445.2|15
1653368180000|2022-05-24 04:56:20|126554.5|126454.5|126557.3|126457.3|126565.2|126465.2|126554.5|126454.5|25
1653368190000|2022-05-24 04:56:30|126557.8|126457.8|126556.5|126456.5|126566.5|126466.5|126556.5|126456.5|18
1653368200000|2022-05-24 04:56:40|126556|126456|126555.5|126455.5|126556.5|126456.5|126555.5|126455.5|5
1653368210000|2022-05-24 04:56:50|126555|126455|126559.8|126459.8|126559.8|126459.8|126553.2|126453.2|6
1653368220000|2022-05-24 04:57:00|126559.6|126459.6|126552.3|126452.3|126562.5|126462.5|126552.3|126452.3|13
1653368230000|2022-05-24 04:57:10|126553|126453|126556.5|126456.5|126556.5|126456.5|126553|126453|6
1653368240000|2022-05-24 04:57:20|126556|126456|126554.5|126454.5|126562|126462|126554.2|126454.2|16
1653368250000|2022-05-24 04:57:30|126555|126455|126556|126456|126559.1|126459.1|126555|126455|10
1653368260000|2022-05-24 04:57:40|126555.6|126455.6|126561|126461|126564.5|126464.5|126554.5|126454.5|19
1653368270000|2022-05-24 04:57:50|126560.6|126460.6|126558.3|126458.3|126567.2|126467.2|126557.6|126457.6|11
1653368280000|2022-05-24 04:58:00|126558.1|126458.1|126552.3|126452.3|126558.1|126458.1|126551.5|126451.5|13
1653368290000|2022-05-24 04:58:10|126551.5|126451.5|126547.1|126447.1|126551.5|126451.5|126539.5|126439.5|12
1653368300000|2022-05-24 04:58:20|126547.2|126447.2|126549.5|126449.5|126549.5|126449.5|126545|126445|9
1653368310000|2022-05-24 04:58:30|126549.6|126449.6|126549|126449|126549.6|126449.6|126549|126449|3
1653368320000|2022-05-24 04:58:40|126549.1|126449.1|126554.7|126454.7|126554.7|126454.7|126549.1|126449.1|4
1653368330000|2022-05-24 04:58:50|126555.5|126455.5|126556|126456|126562.5|126462.5|126553.8|126453.8|16
1653368340000|2022-05-24 04:59:00|126555.5|126455.5|126555.5|126455.5|126555.5|126455.5|126549|126449|8
1653368350000|2022-05-24 04:59:10|126555.2|126455.2|126549.6|126449.6|126555.2|126455.2|126549.5|126449.5|16
1653368360000|2022-05-24 04:59:20|126549.1|126449.1|126536.1|126436.1|126549.8|126449.8|126536.1|126436.1|15
1653368370000|2022-05-24 04:59:30|126536.6|126436.6|126539|126439|126539|126439|126536.1|126436.1|4
1653368380000|2022-05-24 04:59:40|126539.1|126439.1|126539.1|126439.1|126539.1|126439.1|126539.1|126439.1|1
1653368390000|2022-05-24 04:59:50|126539.5|126439.5|126538.1|126438.1|126539.5|126439.5|126538.1|126438.1|4
1653368400000|2022-05-24 05:00:00|126538.7|126438.7|126532|126432|126538.7|126438.7|126528|126428|19
1653368410000|2022-05-24 05:00:10|126531|126431|126521.5|126421.5|126531|126431|126521.5|126421.5|7
1653368420000|2022-05-24 05:00:20|126520.5|126420.5|126514.5|126414.5|126521|126421|126514.5|126414.5|10
1653368430000|2022-05-24 05:00:30|126515.5|126415.5|126515|126415|126520.5|126420.5|126515|126415|9
1653368440000|2022-05-24 05:00:40|126514.5|126414.5|126521.1|126421.1|126521.1|126421.1|126514.5|126414.5|11
1653368450000|2022-05-24 05:00:50|126520.5|126420.5|126520.8|126420.8|126521.1|126421.1|126518|126418|10
1653368460000|2022-05-24 05:01:00|126519|126419|126530.7|126430.7|126535.8|126435.8|126519|126419|20
1653368470000|2022-05-24 05:01:10|126530.2|126430.2|126529.5|126429.5|126530.5|126430.5|126527|126427|17
1653368480000|2022-05-24 05:01:20|126530|126430|126527|126427|126530|126430|126527|126427|3
1653368490000|2022-05-24 05:01:30|126528.5|126428.5|126531.1|126431.1|126531.2|126431.2|126528.5|126428.5|5
1653368500000|2022-05-24 05:01:40|126532.1|126432.1|126527|126427|126540.2|126440.2|126527|126427|18
1653368510000|2022-05-24 05:01:50|126526.1|126426.1|126518|126418|126526.1|126426.1|126517.5|126417.5|6
1653368520000|2022-05-24 05:02:00|126518.5|126418.5|126519|126419|126519.4|126419.4|126518|126418|5
1653368530000|2022-05-24 05:02:10|126518.5|126418.5|126514.4|126414.4|126521.7|126421.7|126514.4|126414.4|12
1653368540000|2022-05-24 05:02:20|126514.2|126414.2|126516.5|126416.5|126516.5|126416.5|126513.7|126413.7|8
1653368550000|2022-05-24 05:02:30|126516.1|126416.1|126516.5|126416.5|126517.5|126417.5|126515.5|126415.5|9
1653368560000|2022-05-24 05:02:40|126516.1|126416.1|126528|126428|126528.5|126428.5|126516.1|126416.1|8
1653368570000|2022-05-24 05:02:50|126528.5|126428.5|126528.5|126428.5|126528.5|126428.5|126528.5|126428.5|1
1653368580000|2022-05-24 05:03:00|126529|126429|126528.5|126428.5|126529.4|126429.4|126527.4|126427.4|7
1653368590000|2022-05-24 05:03:10|126529|126429|126529|126429|126529|126429|126528|126428|9
1653368600000|2022-05-24 05:03:20|126528.5|126428.5|126523.7|126423.7|126530.5|126430.5|126523.7|126423.7|10
1653368610000|2022-05-24 05:03:30|126525.4|126425.4|126529.2|126429.2|126530|126430|126525.4|126425.4|5
1653368620000|2022-05-24 05:03:40|126528.2|126428.2|126524.5|126424.5|126528.2|126428.2|126524.5|126424.5|4
1653368630000|2022-05-24 05:03:50|126525|126425|126524.5|126424.5|126525.5|126425.5|126524.5|126424.5|8
1653368640000|2022-05-24 05:04:00|126527|126427|126528|126428|126529.5|126429.5|126526.5|126426.5|12
1653368650000|2022-05-24 05:04:10|126529|126429|126529|126429|126534|126434|126528.5|126428.5|7
1653368660000|2022-05-24 05:04:20|126528.5|126428.5|126529|126429|126529|126429|126528.5|126428.5|4
1653368670000|2022-05-24 05:04:30|126528.5|126428.5|126527.2|126427.2|126529.2|126429.2|126527.2|126427.2|7
1653368680000|2022-05-24 05:04:40|126524.4|126424.4|126514.2|126414.2|126524.4|126424.4|126514.2|126414.2|8
1653368690000|2022-05-24 05:04:50|126515|126415|126511.5|126411.5|126518.5|126418.5|126511.5|126411.5|8
1653368700000|2022-05-24 05:05:00|126508.5|126408.5|126488.5|126388.5|126509|126409|126488.5|126388.5|9
1653368710000|2022-05-24 05:05:10|126490.5|126390.5|126498.5|126398.5|126499.4|126399.4|126490.5|126390.5|12
1653368720000|2022-05-24 05:05:20|126498|126398|126498.5|126398.5|126498.5|126398.5|126498|126398|2
1653368730000|2022-05-24 05:05:30|126499.5|126399.5|126498.5|126398.5|126508|126408|126498.5|126398.5|12
1653368740000|2022-05-24 05:05:40|126499|126399|126508.5|126408.5|126508.5|126408.5|126499|126399|6
1653368750000|2022-05-24 05:05:50|126506.5|126406.5|126494.5|126394.5|126506.5|126406.5|126494.5|126394.5|6
1653368760000|2022-05-24 05:06:00|126492|126392|126498.5|126398.5|126499|126399|126489.5|126389.5|11
1653368770000|2022-05-24 05:06:10|126499|126399|126496.5|126396.5|126499|126399|126496.5|126396.5|3
1653368790000|2022-05-24 05:06:30|126495|126395|126496|126396|126496.5|126396.5|126493.2|126393.2|11
1653368800000|2022-05-24 05:06:40|126489.7|126389.7|126488.5|126388.5|126489.7|126389.7|126488.5|126388.5|8
1653368810000|2022-05-24 05:06:50|126489.4|126389.4|126495.5|126395.5|126495.5|126395.5|126489|126389|7
1653368820000|2022-05-24 05:07:00|126497|126397|126496.5|126396.5|126497|126397|126489|126389|12
1653368830000|2022-05-24 05:07:10|126496|126396|126496|126396|126496|126396|126493.2|126393.2|10
1653368840000|2022-05-24 05:07:20|126495.5|126395.5|126498.5|126398.5|126499|126399|126493.7|126393.7|5
1653368850000|2022-05-24 05:07:30|126497|126397|126497.1|126397.1|126498.5|126398.5|126497|126397|5
1653368860000|2022-05-24 05:07:40|126497.4|126397.4|126473.2|126373.2|126497.4|126397.4|126473.2|126373.2|14
1653368870000|2022-05-24 05:07:50|126473.7|126373.7|126459|126359|126473.7|126373.7|126458.5|126358.5|13
1653368880000|2022-05-24 05:08:00|126458.5|126358.5|126448.5|126348.5|126458.5|126358.5|126448.5|126348.5|6
1653368890000|2022-05-24 05:08:10|126448.4|126348.4|126456.5|126356.5|126457.1|126357.1|126448.4|126348.4|14
1653368900000|2022-05-24 05:08:20|126446.1|126346.1|126445.1|126345.1|126446.1|126346.1|126445.1|126345.1|2
1653368910000|2022-05-24 05:08:30|126446.6|126346.6|126456.5|126356.5|126458.1|126358.1|126446.6|126346.6|5
1653368920000|2022-05-24 05:08:40|126450|126350|126438|126338|126450|126350|126438|126338|17
1653368930000|2022-05-24 05:08:50|126439.5|126339.5|126448.5|126348.5|126448.5|126348.5|126438|126338|9
1653368940000|2022-05-24 05:09:00|126439|126339|126434.2|126334.2|126439|126339|126428.5|126328.5|15
1653368950000|2022-05-24 05:09:10|126436.1|126336.1|126424.5|126324.5|126438.5|126338.5|126424.5|126324.5|16
1653368960000|2022-05-24 05:09:20|126427.7|126327.7|126425.5|126325.5|126427.7|126327.7|126421.7|126321.7|14
1653368970000|2022-05-24 05:09:30|126425|126325|126419.7|126319.7|126431.5|126331.5|126419.7|126319.7|13
1653368980000|2022-05-24 05:09:40|126420.7|126320.7|126419.2|126319.2|126420.7|126320.7|126419.2|126319.2|3
1653368990000|2022-05-24 05:09:50|126413.5|126313.5|126422|126322|126422.5|126322.5|126413|126313|6
1653369000000|2022-05-24 05:10:00|126421|126321|126425.5|126325.5|126425.5|126325.5|126412.5|126312.5|11
1653369010000|2022-05-24 05:10:10|126426.2|126326.2|126424.2|126324.2|126426.2|126326.2|126423.5|126323.5|8
1653369020000|2022-05-24 05:10:20|126424.7|126324.7|126422.2|126322.2|126425.2|126325.2|126420.7|126320.7|12
1653369030000|2022-05-24 05:10:30|126423.5|126323.5|126424.5|126324.5|126424.5|126324.5|126421.5|126321.5|7
1653369040000|2022-05-24 05:10:40|126422.5|126322.5|126413.2|126313.2|126426.5|126326.5|126408|126308|14
1653369050000|2022-05-24 05:10:50|126414|126314|126413.5|126313.5|126414|126314|126413.2|126313.2|3
1653369060000|2022-05-24 05:11:00|126420.5|126320.5|126421|126321|126421.2|126321.2|126414.5|126314.5|7
1653369070000|2022-05-24 05:11:10|126420.7|126320.7|126411.7|126311.7|126420.7|126320.7|126411.5|126311.5|12
1653369080000|2022-05-24 05:11:20|126412.2|126312.2|126412|126312|126414.5|126314.5|126412|126312|9
1653369090000|2022-05-24 05:11:30|126414|126314|126411.5|126311.5|126414|126314|126406.5|126306.5|10
1653369100000|2022-05-24 05:11:40|126412|126312|126412.5|126312.5|126412.5|126312.5|126411.5|126311.5|3
1653369110000|2022-05-24 05:11:50|126417.2|126317.2|126413|126313|126418|126318|126413|126313|11
1653369120000|2022-05-24 05:12:00|126413.2|126313.2|126424|126324|126424|126324|126413.2|126313.2|9
1653369140000|2022-05-24 05:12:20|126423|126323|126428.7|126328.7|126429.5|126329.5|126414.2|126314.2|14
1653369150000|2022-05-24 05:12:30|126424.7|126324.7|126424.5|126324.5|126426.5|126326.5|126424.5|126324.5|4
1653369160000|2022-05-24 05:12:40|126424.7|126324.7|126431.4|126331.4|126435|126335|126424.5|126324.5|9
1653369170000|2022-05-24 05:12:50|126431.2|126331.2|126440.5|126340.5|126443.5|126343.5|126431.2|126331.2|20
1653369180000|2022-05-24 05:13:00|126441.1|126341.1|126447|126347|126447|126347|126441.1|126341.1|7
1653369210000|2022-05-24 05:13:30|126440.1|126340.1|126436.5|126336.5|126440.1|126340.1|126435|126335|4
1653369220000|2022-05-24 05:13:40|126435|126335|126436.7|126336.7|126436.7|126336.7|126433.7|126333.7|11
1653369230000|2022-05-24 05:13:50|126436.5|126336.5|126447.6|126347.6|126447.6|126347.6|126436.5|126336.5|7
1653369240000|2022-05-24 05:14:00|126447.8|126347.8|126446.5|126346.5|126448.3|126348.3|126446.5|126346.5|7
1653369250000|2022-05-24 05:14:10|126443|126343|126447.8|126347.8|126447.8|126347.8|126436.7|126336.7|12
1653369260000|2022-05-24 05:14:20|126448.3|126348.3|126455.5|126355.5|126455.5|126355.5|126448.3|126348.3|3
1653369270000|2022-05-24 05:14:30|126455|126355|126464.9|126364.9|126464.9|126364.9|126454.2|126354.2|10
1653369280000|2022-05-24 05:14:40|126464.4|126364.4|126475.5|126375.5|126475.5|126375.5|126463.9|126363.9|16
1653369290000|2022-05-24 05:14:50|126476.4|126376.4|126468.8|126368.8|126476.4|126376.4|126467|126367|12
1653369300000|2022-05-24 05:15:00|126471.1|126371.1|126478.5|126378.5|126478.5|126378.5|126471.1|126371.1|5
1653369310000|2022-05-24 05:15:10|126478|126378|126478.5|126378.5|126478.5|126378.5|126478|126378|2
1653369320000|2022-05-24 05:15:20|126478|126378|126466|126366|126478|126378|126461.1|126361.1|16
1653369330000|2022-05-24 05:15:30|126465.5|126365.5|126463.2|126363.2|126467.5|126367.5|126457.5|126357.5|14
1653369340000|2022-05-24 05:15:40|126462.7|126362.7|126455|126355|126466.5|126366.5|126450.8|126350.8|14
1653369350000|2022-05-24 05:15:50|126455.5|126355.5|126467|126367|126472.2|126372.2|126455.5|126355.5|10
1653369360000|2022-05-24 05:16:00|126471.5|126371.5|126475.5|126375.5|126475.5|126375.5|126467|126367|12
1653369370000|2022-05-24 05:16:10|126476|126376|126476|126376|126476|126376|126476|126376|1
1653369380000|2022-05-24 05:16:20|126476.5|126376.5|126476.5|126376.5|126476.5|126376.5|126476.5|126376.5|1
1653369390000|2022-05-24 05:16:30|126478|126378|126456.5|126356.5|126478|126378|126456.5|126356.5|10
1653369400000|2022-05-24 05:16:40|126455.5|126355.5|126456.5|126356.5|126456.7|126356.7|126455.5|126355.5|4
1653369410000|2022-05-24 05:16:50|126456.7|126356.7|126467|126367|126467|126367|126456.7|126356.7|7
1653369420000|2022-05-24 05:17:00|126466.5|126366.5|126466|126366|126466.5|126366.5|126464.4|126364.4|6
1653369430000|2022-05-24 05:17:10|126467|126367|126471.5|126371.5|126477|126377|126467|126367|9
1653369440000|2022-05-24 05:17:20|126470.1|126370.1|126474.4|126374.4|126483.2|126383.2|126470.1|126370.1|6
1653369450000|2022-05-24 05:17:30|126478.1|126378.1|126474.4|126374.4|126478.1|126378.1|126474.4|126374.4|3
1653369460000|2022-05-24 05:17:40|126478|126378|126486|126386|126486|126386|126478|126378|5
1653369470000|2022-05-24 05:17:50|126478.7|126378.7|126481.5|126381.5|126481.5|126381.5|126478|126378|5
1653369480000|2022-05-24 05:18:00|126485|126385|126470|126370|126488|126388|126468|126368|18
1653369490000|2022-05-24 05:18:10|126468|126368|126467.8|126367.8|126475|126375|126467.6|126367.6|13
1653369500000|2022-05-24 05:18:20|126467.6|126367.6|126470.1|126370.1|126470.1|126370.1|126460.1|126360.1|11
1653369510000|2022-05-24 05:18:30|126475|126375|126475.5|126375.5|126476.2|126376.2|126468|126368|10
1653369520000|2022-05-24 05:18:40|126475|126375|126475.5|126375.5|126475.5|126375.5|126475|126375|2
1653369530000|2022-05-24 05:18:50|126476|126376|126476|126376|126478|126378|126476|126376|6
1653369540000|2022-05-24 05:19:00|126476.5|126376.5|126476|126376|126476.5|126376.5|126476|126376|4
1653369550000|2022-05-24 05:19:10|126476.5|126376.5|126478|126378|126478|126378|126476.5|126376.5|3
1653369560000|2022-05-24 05:19:20|126476.7|126376.7|126462.1|126362.1|126477.5|126377.5|126461.5|126361.5|9
1653369570000|2022-05-24 05:19:30|126465.5|126365.5|126477|126377|126477|126377|126465.5|126365.5|11
1653369580000|2022-05-24 05:19:40|126476.5|126376.5|126474.7|126374.7|126477|126377|126473.2|126373.2|9
1653369590000|2022-05-24 05:19:50|126475|126375|126476|126376|126476|126376|126475|126375|3
1653369600000|2022-05-24 05:20:00|126477|126377|126472.7|126372.7|126478|126378|126472.7|126372.7|10
1653369620000|2022-05-24 05:20:20|126473.2|126373.2|126472.7|126372.7|126473.2|126373.2|126472.2|126372.2|3
1653369630000|2022-05-24 05:20:30|126474.4|126374.4|126476.5|126376.5|126476.5|126376.5|126474.4|126374.4|7
1653369640000|2022-05-24 05:20:40|126477.5|126377.5|126486|126386|126486|126386|126477.5|126377.5|9
1653369650000|2022-05-24 05:20:50|126480.1|126380.1|126475.5|126375.5|126480.1|126380.1|126475.5|126375.5|7
1653369660000|2022-05-24 05:21:00|126476|126376|126476|126376|126476|126376|126476|126376|1
1653369680000|2022-05-24 05:21:20|126475|126375|126476|126376|126476|126376|126472.7|126372.7|11
1653369690000|2022-05-24 05:21:30|126475|126375|126476|126376|126476.5|126376.5|126474.4|126374.4|8
1653369710000|2022-05-24 05:21:50|126477|126377|126477.5|126377.5|126477.5|126377.5|126476.5|126376.5|4
1653369720000|2022-05-24 05:22:00|126477.1|126377.1|126475.5|126375.5|126477.1|126377.1|126474.4|126374.4|6
1653369730000|2022-05-24 05:22:10|126475|126375|126476|126376|126476|126376|126475|126375|5
1653369740000|2022-05-24 05:22:20|126475.5|126375.5|126475.5|126375.5|126475.7|126375.7|126475.2|126375.2|4
1653369760000|2022-05-24 05:22:40|126476|126376|126473.5|126373.5|126477.5|126377.5|126473.2|126373.2|6
1653369770000|2022-05-24 05:22:50|126474|126374|126476|126376|126476|126376|126474|126374|4
1653369780000|2022-05-24 05:23:00|126477.1|126377.1|126487|126387|126487|126387|126477.1|126377.1|9
1653369790000|2022-05-24 05:23:10|126486|126386|126483.7|126383.7|126486|126386|126480.7|126380.7|12
1653369800000|2022-05-24 05:23:20|126484|126384|126487.6|126387.6|126491.5|126391.5|126480.1|126380.1|10
1653369810000|2022-05-24 05:23:30|126488|126388|126488|126388|126492.1|126392.1|126487|126387|10
1653369820000|2022-05-24 05:23:40|126491.1|126391.1|126491.5|126391.5|126491.5|126391.5|126490.5|126390.5|8
1653369830000|2022-05-24 05:23:50|126491.1|126391.1|126487.6|126387.6|126491.5|126391.5|126487.6|126387.6|7
1653369840000|2022-05-24 05:24:00|126488.1|126388.1|126488.1|126388.1|126490.1|126390.1|126487.6|126387.6|7
1653369850000|2022-05-24 05:24:10|126488|126388|126487.2|126387.2|126488.1|126388.1|126487.1|126387.1|7
1653369860000|2022-05-24 05:24:20|126487.5|126387.5|126487|126387|126490.5|126390.5|126487|126387|6
1653369870000|2022-05-24 05:24:30|126487.5|126387.5|126487.1|126387.1|126487.6|126387.6|126487|126387|4
1653369880000|2022-05-24 05:24:40|126491.5|126391.5|126492.5|126392.5|126492.5|126392.5|126491.5|126391.5|3
1653369900000|2022-05-24 05:25:00|126493.5|126393.5|126491.5|126391.5|126493.5|126393.5|126487.5|126387.5|13
1653369910000|2022-05-24 05:25:10|126492.1|126392.1|126497.1|126397.1|126504.4|126404.4|126488|126388|15
1653369920000|2022-05-24 05:25:20|126497|126397|126497.6|126397.6|126504.4|126404.4|126497|126397|10
1653369930000|2022-05-24 05:25:30|126498.1|126398.1|126504.4|126404.4|126504.4|126404.4|126498.1|126398.1|2
1653369940000|2022-05-24 05:25:40|126503.5|126403.5|126501.5|126401.5|126503.5|126403.5|126497.8|126397.8|10
1653369950000|2022-05-24 05:25:50|126500.1|126400.1|126504.4|126404.4|126504.4|126404.4|126500.1|126400.1|3
1653369960000|2022-05-24 05:26:00|126505.1|126405.1|126504.2|126404.2|126505.1|126405.1|126503.7|126403.7|4
1653369970000|2022-05-24 05:26:10|126503.7|126403.7|126517|126417|126517.1|126417.1|126503.7|126403.7|8
1653369980000|2022-05-24 05:26:20|126517.5|126417.5|126517.5|126417.5|126522.1|126422.1|126517|126417|10
1653369990000|2022-05-24 05:26:30|126518.5|126418.5|126524|126424|126526.1|126426.1|126518.5|126418.5|10
1653370000000|2022-05-24 05:26:40|126523.7|126423.7|126514.5|126414.5|126525.5|126425.5|126514.5|126414.5|10
1653370010000|2022-05-24 05:26:50|126507.8|126407.8|126507|126407|126507.8|126407.8|126506.5|126406.5|6
1653370020000|2022-05-24 05:27:00|126508|126408|126513.2|126413.2|126513.2|126413.2|126506.5|126406.5|6
1653370030000|2022-05-24 05:27:10|126513.5|126413.5|126516.5|126416.5|126517.5|126417.5|126513.5|126413.5|12
1653370040000|2022-05-24 05:27:20|126516|126416|126516|126416|126516|126416|126515.5|126415.5|3
1653370050000|2022-05-24 05:27:30|126516.5|126416.5|126517|126417|126517.2|126417.2|126515.5|126415.5|6
1653370060000|2022-05-24 05:27:40|126517.2|126417.2|126517|126417|126517.2|126417.2|126516.5|126416.5|4
1653370070000|2022-05-24 05:27:50|126516.5|126416.5|126527.6|126427.6|126529|126429|126516.5|126416.5|17
1653370080000|2022-05-24 05:28:00|126528.1|126428.1|126528.1|126428.1|126528.1|126428.1|126528|126428|9
1653370090000|2022-05-24 05:28:10|126528|126428|126535.5|126435.5|126540.7|126440.7|126528|126428|14
1653370100000|2022-05-24 05:28:20|126533.5|126433.5|126537.5|126437.5|126537.8|126437.8|126531.1|126431.1|12
1653370110000|2022-05-24 05:28:30|126538|126438|126528.1|126428.1|126538|126438|126528.1|126428.1|6
1653370120000|2022-05-24 05:28:40|126528.3|126428.3|126528.1|126428.1|126528.3|126428.3|126528|126428|6
1653370130000|2022-05-24 05:28:50|126527.1|126427.1|126540.5|126440.5|126545|126445|126527.1|126427.1|11
1653370140000|2022-05-24 05:29:00|126542.1|126442.1|126524.4|126424.4|126542.1|126442.1|126524.4|126424.4|17
1653370150000|2022-05-24 05:29:10|126525.5|126425.5|126528|126428|126535.5|126435.5|126524.1|126424.1|16
1653370160000|2022-05-24 05:29:20|126528.5|126428.5|126535.4|126435.4|126535.4|126435.4|126528.5|126428.5|14
1653370170000|2022-05-24 05:29:30|126534.5|126434.5|126544.4|126444.4|126544.7|126444.7|126534.5|126434.5|6
1653370180000|2022-05-24 05:29:40|126548|126448|126551.5|126451.5|126555|126455|126541.5|126441.5|13
1653370190000|2022-05-24 05:29:50|126551.1|126451.1|126558|126458|126558|126458|126551.1|126451.1|4
1653370200000|2022-05-24 05:30:00|126557.2|126457.2|126547|126447|126557.2|126457.2|126547|126447|17
1653370210000|2022-05-24 05:30:10|126547.5|126447.5|126548.8|126448.8|126548.8|126448.8|126547.5|126447.5|5
1653370220000|2022-05-24 05:30:20|126548.3|126448.3|126546.5|126446.5|126548.3|126448.3|126546.5|126446.5|10
1653370230000|2022-05-24 05:30:30|126547|126447|126537.5|126437.5|126547|126447|126537.5|126437.5|7
1653370240000|2022-05-24 05:30:40|126538|126438|126537|126437|126540.1|126440.1|126537|126437|5
1653370250000|2022-05-24 05:30:50|126538|126438|126545.2|126445.2|126545.2|126445.2|126537|126437|9
1653370260000|2022-05-24 05:31:00|126545.5|126445.5|126555|126455|126557|126457|126545.5|126445.5|12
1653370270000|2022-05-24 05:31:10|126555.5|126455.5|126547.6|126447.6|126556.5|126456.5|126547|126447|15
1653370280000|2022-05-24 05:31:20|126547.1|126447.1|126548.1|126448.1|126548.1|126448.1|126541.1|126441.1|16
1653370290000|2022-05-24 05:31:30|126547|126447|126536.5|126436.5|126547|126447|126536.5|126436.5|10
1653370300000|2022-05-24 05:31:40|126535|126435|126546.5|126446.5|126546.5|126446.5|126535|126435|14
1653370310000|2022-05-24 05:31:50|126547|126447|126544|126444|126547|126447|126544|126444|11
1653370320000|2022-05-24 05:32:00|126540.1|126440.1|126528|126428|126541.2|126441.2|126527.5|126427.5|11
1653370330000|2022-05-24 05:32:10|126527.1|126427.1|126516.5|126416.5|126528|126428|126516.5|126416.5|16
1653370340000|2022-05-24 05:32:20|126517|126417|126511.5|126411.5|126524.5|126424.5|126511.5|126411.5|11
1653370350000|2022-05-24 05:32:30|126511.1|126411.1|126541.5|126441.5|126541.5|126441.5|126510.1|126410.1|13
1653370360000|2022-05-24 05:32:40|126540.7|126440.7|126546|126446|126546|126446|126540.7|126440.7|10
1653370370000|2022-05-24 05:32:50|126546.5|126446.5|126547.5|126447.5|126548|126448|126546|126446|6
1653370380000|2022-05-24 05:33:00|126547.1|126447.1|126547|126447|126547.1|126447.1|126547|126447|4
1653370390000|2022-05-24 05:33:10|126543.4|126443.4|126543.2|126443.2|126543.5|126443.5|126543.2|126443.2|4
1653370400000|2022-05-24 05:33:20|126542.7|126442.7|126537|126437|126542.7|126442.7|126531|126431|6
1653370410000|2022-05-24 05:33:30|126537.2|126437.2|126541.4|126441.4|126541.4|126441.4|126537|126437|14
1653370420000|2022-05-24 05:33:40|126540|126440|126545.1|126445.1|126545.1|126445.1|126537.1|126437.1|11
1653370430000|2022-05-24 05:33:50|126546.5|126446.5|126540|126440|126546.5|126446.5|126540|126440|7
1653370440000|2022-05-24 05:34:00|126543.5|126443.5|126544.5|126444.5|126547.1|126447.1|126543.5|126443.5|8
1653370450000|2022-05-24 05:34:10|126545|126445|126547.1|126447.1|126555.4|126455.4|126545|126445|13
1653370460000|2022-05-24 05:34:20|126548|126448|126558|126458|126558|126458|126548|126448|5
1653370470000|2022-05-24 05:34:30|126558.5|126458.5|126567.1|126467.1|126568|126468|126558.5|126458.5|13
1653370480000|2022-05-24 05:34:40|126563.5|126463.5|126557.1|126457.1|126563.5|126463.5|126548.5|126448.5|12
1653370490000|2022-05-24 05:34:50|126556.2|126456.2|126545|126445|126556.2|126456.2|126545|126445|7
1653370500000|2022-05-24 05:35:00|126546.4|126446.4|126525|126425|126547.1|126447.1|126525|126425|17
1653370510000|2022-05-24 05:35:10|126527.5|126427.5|126525|126425|126527.5|126427.5|126524.8|126424.8|12
1653370520000|2022-05-24 05:35:20|126524.8|126424.8|126537.6|126437.6|126537.6|126437.6|126524.8|126424.8|15
1653370530000|2022-05-24 05:35:30|126537.8|126437.8|126547.1|126447.1|126547.1|126447.1|126537.8|126437.8|5
1653370540000|2022-05-24 05:35:40|126547.6|126447.6|126547.6|126447.6|126548.1|126448.1|126545.5|126445.5|4
1653370550000|2022-05-24 05:35:50|126548.1|126448.1|126548.1|126448.1|126548.1|126448.1|126548.1|126448.1|1
1653370560000|2022-05-24 05:36:00|126548.6|126448.6|126557.6|126457.6|126557.8|126457.8|126548.6|126448.6|5
1653370570000|2022-05-24 05:36:10|126558.1|126458.1|126550|126450|126558.8|126458.8|126550|126450|4
1653370580000|2022-05-24 05:36:20|126548.5|126448.5|126558.8|126458.8|126558.8|126458.8|126548|126448|9
1653370590000|2022-05-24 05:36:30|126558|126458|126547.2|126447.2|126559|126459|126547.2|126447.2|8
1653370600000|2022-05-24 05:36:40|126552.1|126452.1|126553.6|126453.6|126559.5|126459.5|126550.5|126450.5|18
1653370610000|2022-05-24 05:36:50|126553.4|126453.4|126549|126449|126553.4|126453.4|126541.4|126441.4|10
1653370620000|2022-05-24 05:37:00|126547.9|126447.9|126560.2|126460.2|126560.2|126460.2|126547.9|126447.9|7
1653370630000|2022-05-24 05:37:10|126560.7|126460.7|126560.4|126460.4|126565.3|126465.3|126560.4|126460.4|9
1653370640000|2022-05-24 05:37:20|126562|126462|126539.8|126439.8|126563|126463|126539.8|126439.8|21
1653370650000|2022-05-24 05:37:30|126539.5|126439.5|126543.5|126443.5|126543.5|126443.5|126539.5|126439.5|11
1653370660000|2022-05-24 05:37:40|126545.1|126445.1|126549.5|126449.5|126551.5|126451.5|126543.5|126443.5|12
1653370670000|2022-05-24 05:37:50|126550|126450|126547.2|126447.2|126553.4|126453.4|126544|126444|18
1653370680000|2022-05-24 05:38:00|126552|126452|126548.4|126448.4|126554|126454|126547.9|126447.9|14
1653370690000|2022-05-24 05:38:10|126547.9|126447.9|126548.1|126448.1|126549.2|126449.2|126546.1|126446.1|10
1653370700000|2022-05-24 05:38:20|126546.1|126446.1|126553.5|126453.5|126553.5|126453.5|126545|126445|17
1653370710000|2022-05-24 05:38:30|126553.2|126453.2|126552.5|126452.5|126553.5|126453.5|126544|126444|16
1653370720000|2022-05-24 05:38:40|126552|126452|126551|126451|126553.5|126453.5|126547|126447|10
1653370730000|2022-05-24 05:38:50|126552|126452|126554.1|126454.1|126554.1|126454.1|126552|126452|6
1653370740000|2022-05-24 05:39:00|126553.6|126453.6|126543.7|126443.7|126553.6|126453.6|126543.6|126443.6|16
1653370750000|2022-05-24 05:39:10|126544|126444|126544|126444|126544.7|126444.7|126544|126444|8
1653370760000|2022-05-24 05:39:20|126544.1|126444.1|126544.1|126444.1|126550|126450|126544|126444|16
1653370770000|2022-05-24 05:39:30|126548|126448|126550|126450|126550.5|126450.5|126545.2|126445.2|9
1653370780000|2022-05-24 05:39:40|126549.5|126449.5|126550|126450|126550|126450|126544.1|126444.1|7
1653370790000|2022-05-24 05:39:50|126550.5|126450.5|126551|126451|126551|126451|126550.5|126450.5|2
1653370800000|2022-05-24 05:40:00|126550.5|126450.5|126544.4|126444.4|126550.5|126450.5|126544.1|126444.1|5
1653370810000|2022-05-24 05:40:10|126544.7|126444.7|126549|126449|126550|126450|126544.7|126444.7|10
1653370820000|2022-05-24 05:40:20|126544.1|126444.1|126550|126450|126550|126450|126544.1|126444.1|5
1653370830000|2022-05-24 05:40:30|126552|126452|126562.5|126462.5|126563.3|126463.3|126552|126452|16
1653370840000|2022-05-24 05:40:40|126564|126464|126573|126473|126574.3|126474.3|126564|126464|7
1653370850000|2022-05-24 05:40:50|126574.3|126474.3|126584.3|126484.3|126584.8|126484.8|126567.6|126467.6|21
1653370860000|2022-05-24 05:41:00|126583|126483|126572.5|126472.5|126583|126483|126564.1|126464.1|22
1653370870000|2022-05-24 05:41:10|126573.5|126473.5|126573.8|126473.8|126574.3|126474.3|126573.5|126473.5|4
1653370880000|2022-05-24 05:41:20|126574.3|126474.3|126574.1|126474.1|126582|126482|126574.1|126474.1|14
1653370890000|2022-05-24 05:41:30|126581|126481|126583|126483|126583|126483|126574.1|126474.1|8
1653370900000|2022-05-24 05:41:40|126584|126484|126593|126493|126593|126493|126584|126484|3
1653370910000|2022-05-24 05:41:50|126593.3|126493.3|126593|126493|126594.3|126494.3|126593|126493|4
1653370920000|2022-05-24 05:42:00|126592.5|126492.5|126582.5|126482.5|126592.5|126492.5|126582|126482|12
1653370930000|2022-05-24 05:42:10|126583|126483|126593.8|126493.8|126593.8|126493.8|126583|126483|8
1653370940000|2022-05-24 05:42:20|126593.5|126493.5|126592.5|126492.5|126594.5|126494.5|126592|126492|10
1653370950000|2022-05-24 05:42:30|126593|126493|126592.5|126492.5|126593|126493|126592|126492|8
1653370970000|2022-05-24 05:42:50|126593|126493|126593|126493|126593|126493|126593|126493|1
1653370990000|2022-05-24 05:43:10|126592.5|126492.5|126584.1|126484.1|126592.5|126492.5|126582|126482|17
1653371000000|2022-05-24 05:43:20|126584.7|126484.7|126582|126482|126584.7|126484.7|126579|126479|8
1653371010000|2022-05-24 05:43:30|126582.5|126482.5|126583|126483|126592|126492|126582.5|126482.5|8
1653371020000|2022-05-24 05:43:40|126582|126482|126583.3|126483.3|126583.3|126483.3|126581|126481|6
1653371030000|2022-05-24 05:43:50|126583.8|126483.8|126583.8|126483.8|126594.3|126494.3|126583.8|126483.8|9
1653371040000|2022-05-24 05:44:00|126583.3|126483.3|126582|126482|126583.3|126483.3|126576|126476|12
1653371050000|2022-05-24 05:44:10|126581.5|126481.5|126574.4|126474.4|126582.5|126482.5|126574.4|126474.4|5
1653371070000|2022-05-24 05:44:30|126574.7|126474.7|126591.5|126491.5|126591.5|126491.5|126574.7|126474.7|12
1653371080000|2022-05-24 05:44:40|126592|126492|126593.8|126493.8|126593.8|126493.8|126592|126492|4
1653371090000|2022-05-24 05:44:50|126594.5|126494.5|126594.3|126494.3|126595.6|126495.6|126594.3|126494.3|11
1653371100000|2022-05-24 05:45:00|126593.5|126493.5|126594|126494|126594.5|126494.5|126593|126493|4
1653371110000|2022-05-24 05:45:10|126593.5|126493.5|126593.5|126493.5|126593.5|126493.5|126593.5|126493.5|1
1653371120000|2022-05-24 05:45:20|126594|126494|126594|126494|126594|126494|126593|126493|5
1653371130000|2022-05-24 05:45:30|126593.5|126493.5|126583|126483|126594|126494|126583|126483|10
1653371140000|2022-05-24 05:45:40|126582.5|126482.5|126585.7|126485.7|126591|126491|126582.5|126482.5|18
1653371150000|2022-05-24 05:45:50|126584.7|126484.7|126581|126481|126585|126485|126574.7|126474.7|12
1653371160000|2022-05-24 05:46:00|126578.1|126478.1|126583|126483|126583|126483|126574.7|126474.7|9
1653371170000|2022-05-24 05:46:10|126584|126484|126594.3|126494.3|126594.3|126494.3|126584|126484|12
1653371180000|2022-05-24 05:46:20|126595.5|126495.5|126597.7|126497.7|126597.7|126497.7|126595.5|126495.5|10
1653371190000|2022-05-24 05:46:30|126598.1|126498.1|126595|126495|126598.2|126498.2|126595|126495|13
1653371200000|2022-05-24 05:46:40|126596.2|126496.2|126601.5|126501.5|126605.5|126505.5|126595.7|126495.7|13
1653371210000|2022-05-24 05:46:50|126600|126500|126606.1|126506.1|126606.6|126506.6|126600|126500|11
1653371220000|2022-05-24 05:47:00|126606.2|126506.2|126599.5|126499.5|126606.2|126506.2|126599|126499|7
1653371230000|2022-05-24 05:47:10|126599|126499|126589.5|126489.5|126599|126499|126589.5|126489.5|8
1653371240000|2022-05-24 05:47:20|126590.5|126490.5|126589.5|126489.5|126592.5|126492.5|126589|126489|5
1653371250000|2022-05-24 05:47:30|126580.4|126480.4|126589.5|126489.5|126589.5|126489.5|126579.5|126479.5|16
1653371260000|2022-05-24 05:47:40|126589|126489|126586.1|126486.1|126589|126489|126579|126479|6
1653371270000|2022-05-24 05:47:50|126585.5|126485.5|126579|126479|126585.5|126485.5|126579|126479|9
1653371280000|2022-05-24 05:48:00|126580|126480|126579|126479|126589.3|126489.3|126575|126475|14
1653371290000|2022-05-24 05:48:10|126575.5|126475.5|126574.4|126474.4|126580.3|126480.3|126574.4|126474.4|10
1653371300000|2022-05-24 05:48:20|126575|126475|126579|126479|126579|126479|126574.4|126474.4|10
1653371310000|2022-05-24 05:48:30|126575|126475|126574.4|126474.4|126575|126475|126574.4|126474.4|2
1653371330000|2022-05-24 05:48:50|126574.7|126474.7|126574.7|126474.7|126574.7|126474.7|126574.7|126474.7|1
1653371340000|2022-05-24 05:49:00|126575.7|126475.7|126559.8|126459.8|126578.5|126478.5|126559.3|126459.3|9
1653371350000|2022-05-24 05:49:10|126562.1|126462.1|126559.8|126459.8|126562.1|126462.1|126559.3|126459.3|6
1653371360000|2022-05-24 05:49:20|126560.8|126460.8|126559.8|126459.8|126562.5|126462.5|126559.8|126459.8|4
1653371380000|2022-05-24 05:49:40|126560.3|126460.3|126565.1|126465.1|126565.1|126465.1|126560.3|126460.3|6
1653371390000|2022-05-24 05:49:50|126562.8|126462.8|126562.5|126462.5|126562.8|126462.8|126562.5|126462.5|2
1653371420000|2022-05-24 05:50:20|126563.3|126463.3|126588.5|126488.5|126594.4|126494.4|126563.3|126463.3|15
1653371430000|2022-05-24 05:50:30|126588|126488|126591.2|126491.2|126594.1|126494.1|126578.5|126478.5|10
1653371440000|2022-05-24 05:50:40|126585.5|126485.5|126588.5|126488.5|126599.3|126499.3|126585.5|126485.5|16
1653371450000|2022-05-24 05:50:50|126592.1|126492.1|126596.4|126496.4|126598.5|126498.5|126592.1|126492.1|10
1653371460000|2022-05-24 05:51:00|126594.2|126494.2|126586.4|126486.4|126594.2|126494.2|126586.4|126486.4|4
1653371470000|2022-05-24 05:51:10|126587.1|126487.1|126597.1|126497.1|126597.1|126497.1|126587.1|126487.1|3
1653371480000|2022-05-24 05:51:20|126596.5|126496.5|126588.5|126488.5|126596.5|126496.5|126588.5|126488.5|4
1653371490000|2022-05-24 05:51:30|126589|126489|126589|126489|126590.1|126490.1|126588.5|126488.5|5
1653371500000|2022-05-24 05:51:40|126588.5|126488.5|126588.5|126488.5|126590.1|126490.1|126579|126479|8
1653371510000|2022-05-24 05:51:50|126589|126489|126588.5|126488.5|126589.5|126489.5|126586.1|126486.1|7
1653371520000|2022-05-24 05:52:00|126587.1|126487.1|126583|126483|126588.5|126488.5|126583|126483|12
1653371530000|2022-05-24 05:52:10|126578.5|126478.5|126586.1|126486.1|126586.1|126486.1|126578.5|126478.5|15
1653371540000|2022-05-24 05:52:20|126585.5|126485.5|126581.5|126481.5|126585.5|126485.5|126579.7|126479.7|5
1653371550000|2022-05-24 05:52:30|126579.4|126479.4|126575.5|126475.5|126579.4|126479.4|126569.7|126469.7|11
1653371570000|2022-05-24 05:52:50|126574.4|126474.4|126570|126470|126575.8|126475.8|126570|126470|7
1653371580000|2022-05-24 05:53:00|126569|126469|126568.5|126468.5|126574.4|126474.4|126568.5|126468.5|9
1653371590000|2022-05-24 05:53:10|126569|126469|126574.7|126474.7|126574.7|126474.7|126568.5|126468.5|9
1653371600000|2022-05-24 05:53:20|126575.1|126475.1|126574.4|126474.4|126575.5|126475.5|126574.4|126474.4|6
1653371610000|2022-05-24 05:53:30|126568.5|126468.5|126549|126449|126568.5|126468.5|126549|126449|7
1653371620000|2022-05-24 05:53:40|126551.1|126451.1|126539|126439|126551.1|126451.1|126538|126438|14
1653371630000|2022-05-24 05:53:50|126539.5|126439.5|126539|126439|126539.5|126439.5|126539|126439|2
1653371640000|2022-05-24 05:54:00|126539.5|126439.5|126545|126445|126545|126445|126535.8|126435.8|12
1653371650000|2022-05-24 05:54:10|126545.4|126445.4|126559.3|126459.3|126559.5|126459.5|126545.4|126445.4|17
1653371660000|2022-05-24 05:54:20|126559.1|126459.1|126558.1|126458.1|126559.1|126459.1|126552.8|126452.8|10
1653371670000|2022-05-24 05:54:30|126558.6|126458.6|126559|126459|126559.5|126459.5|126555.1|126455.1|13
1653371680000|2022-05-24 05:54:40|126559.5|126459.5|126558.1|126458.1|126564.4|126464.4|126558.1|126458.1|15
1653371690000|2022-05-24 05:54:50|126558.6|126458.6|126558.6|126458.6|126559.5|126459.5|126558.6|126458.6|6
1653371700000|2022-05-24 05:55:00|126559.5|126459.5|126558.6|126458.6|126559.5|126459.5|126558.6|126458.6|6
1653371720000|2022-05-24 05:55:20|126558.8|126458.8|126559|126459|126559|126459|126558.6|126458.6|5
1653371730000|2022-05-24 05:55:30|126559.5|126459.5|126544.1|126444.1|126559.5|126459.5|126544.1|126444.1|14
1653371740000|2022-05-24 05:55:40|126545|126445|126549.3|126449.3|126551.6|126451.6|126545|126445|10
1653371750000|2022-05-24 05:55:50|126550|126450|126550.5|126450.5|126553.6|126453.6|126549.3|126449.3|18
1653371760000|2022-05-24 05:56:00|126549.3|126449.3|126545.4|126445.4|126551.1|126451.1|126545.4|126445.4|9
1653371770000|2022-05-24 05:56:10|126546.1|126446.1|126559.6|126459.6|126559.6|126459.6|126545.4|126445.4|8
1653371780000|2022-05-24 05:56:20|126558.8|126458.8|126554.5|126454.5|126558.8|126458.8|126549.3|126449.3|9
1653371790000|2022-05-24 05:56:30|126554.8|126454.8|126551.1|126451.1|126559.3|126459.3|126551.1|126451.1|11
1653371800000|2022-05-24 05:56:40|126551|126451|126566.5|126466.5|126566.5|126466.5|126549.8|126449.8|14
1653371810000|2022-05-24 05:56:50|126565|126465|126559.3|126459.3|126565|126465|126559.3|126459.3|3
1653371820000|2022-05-24 05:57:00|126560.3|126460.3|126570.2|126470.2|126570.2|126470.2|126560.3|126460.3|7
1653371830000|2022-05-24 05:57:10|126566.5|126466.5|126567.1|126467.1|126569|126469|126564.4|126464.4|5
1653371840000|2022-05-24 05:57:20|126565|126465|126564.4|126464.4|126567.5|126467.5|126564.4|126464.4|10
1653371850000|2022-05-24 05:57:30|126565|126465|126565|126465|126565|126465|126564.4|126464.4|3
1653371870000|2022-05-24 05:57:50|126567.1|126467.1|126570|126470|126570|126470|126565.5|126465.5|6
1653371880000|2022-05-24 05:58:00|126565|126465|126561.2|126461.2|126565|126465|126561.2|126461.2|4
1653371890000|2022-05-24 05:58:10|126564.4|126464.4|126564.4|126464.4|126565.7|126465.7|126564.4|126464.4|6
1653371900000|2022-05-24 05:58:20|126565|126465|126570|126470|126570|126470|126565|126465|3
1653371910000|2022-05-24 05:58:30|126570.5|126470.5|126571|126471|126571|126471|126570.5|126470.5|2
1653371920000|2022-05-24 05:58:40|126570.7|126470.7|126575|126475|126575|126475|126570.7|126470.7|7
1653371930000|2022-05-24 05:58:50|126575.4|126475.4|126570.7|126470.7|126575.4|126475.4|126568.4|126468.4|9
1653371940000|2022-05-24 05:59:00|126570.5|126470.5|126565|126465|126571.5|126471.5|126565|126465|11
1653371950000|2022-05-24 05:59:10|126564.5|126464.5|126560.5|126460.5|126564.5|126464.5|126554|126454|11
1653371960000|2022-05-24 05:59:20|126561|126461|126561.5|126461.5|126561.5|126461.5|126561|126461|2
1653371970000|2022-05-24 05:59:30|126560|126460|126554.5|126454.5|126561|126461|126552|126452|11
1653371980000|2022-05-24 05:59:40|126555.5|126455.5|126553.5|126453.5|126560.5|126460.5|126553.5|126453.5|8
1653371990000|2022-05-24 05:59:50|126553|126453|126551.5|126451.5|126553|126453|126541.5|126441.5|12
1653372000000|2022-05-24 06:00:00|126552|126452|126540.5|126440.5|126553|126453|126540.5|126440.5|7
1653372010000|2022-05-24 06:00:10|126538.5|126438.5|126532.5|126432.5|126541.3|126441.3|126532.5|126432.5|16
1653372020000|2022-05-24 06:00:20|126530.5|126430.5|126526|126426|126533|126433|126526|126426|14
1653372030000|2022-05-24 06:00:30|126520.5|126420.5|126500.1|126400.1|126520.5|126420.5|126499.5|126399.5|20
1653372040000|2022-05-24 06:00:40|126499.1|126399.1|126495.1|126395.1|126499.1|126399.1|126490|126390|16
1653372050000|2022-05-24 06:00:50|126496.1|126396.1|126495.1|126395.1|126496.1|126396.1|126494.6|126394.6|8
1653372060000|2022-05-24 06:01:00|126496.1|126396.1|126519.6|126419.6|126519.6|126419.6|126496.1|126396.1|18
1653372070000|2022-05-24 06:01:10|126519.8|126419.8|126515.8|126415.8|126520.1|126420.1|126515.8|126415.8|14
1653372080000|2022-05-24 06:01:20|126515.1|126415.1|126499.4|126399.4|126519.8|126419.8|126499.4|126399.4|24
1653372090000|2022-05-24 06:01:30|126496.2|126396.2|126497.7|126397.7|126500.2|126400.2|126495.2|126395.2|20
1653372100000|2022-05-24 06:01:40|126497.5|126397.5|126494.7|126394.7|126498|126398|126492|126392|17
1653372110000|2022-05-24 06:01:50|126496.2|126396.2|126507.5|126407.5|126507.5|126407.5|126496.2|126396.2|15
1653372120000|2022-05-24 06:02:00|126507.2|126407.2|126510.5|126410.5|126513.6|126413.6|126502.3|126402.3|21
1653372130000|2022-05-24 06:02:10|126511|126411|126509.5|126409.5|126511|126411|126508|126408|14
1653372140000|2022-05-24 06:02:20|126511|126411|126507.5|126407.5|126511|126411|126507.5|126407.5|12
1653372150000|2022-05-24 06:02:30|126508.5|126408.5|126521|126421|126521|126421|126508.5|126408.5|7
1653372160000|2022-05-24 06:02:40|126520.5|126420.5|126521|126421|126521|126421|126520.5|126420.5|2
1653372170000|2022-05-24 06:02:50|126521.2|126421.2|126521|126421|126521.2|126421.2|126521|126421|4
1653372180000|2022-05-24 06:03:00|126521.2|126421.2|126521|126421|126521.2|126421.2|126521|126421|2
1653372190000|2022-05-24 06:03:10|126519.1|126419.1|126513.8|126413.8|126519.1|126419.1|126513.8|126413.8|8
1653372200000|2022-05-24 06:03:20|126513.3|126413.3|126507.2|126407.2|126513.3|126413.3|126506.7|126406.7|12
1653372210000|2022-05-24 06:03:30|126506.7|126406.7|126520.5|126420.5|126520.5|126420.5|126506.7|126406.7|8
1653372220000|2022-05-24 06:03:40|126521|126421|126511.5|126411.5|126521|126421|126511.5|126411.5|7
1653372230000|2022-05-24 06:03:50|126512.5|126412.5|126505.6|126405.6|126519.5|126419.5|126501|126401|21
1653372240000|2022-05-24 06:04:00|126511|126411|126511|126411|126511.5|126411.5|126511|126411|3
1653372250000|2022-05-24 06:04:10|126512.5|126412.5|126515.5|126415.5|126516.8|126416.8|126512.5|126412.5|11
1653372260000|2022-05-24 06:04:20|126516|126416|126521.5|126421.5|126528|126428|126516|126416|14
1653372280000|2022-05-24 06:04:40|126518.5|126418.5|126502.1|126402.1|126518.5|126418.5|126502.1|126402.1|12
1653372290000|2022-05-24 06:04:50|126509.1|126409.1|126509.1|126409.1|126509.6|126409.6|126509.1|126409.1|3
1653372300000|2022-05-24 06:05:00|126505.1|126405.1|126519.8|126419.8|126521.4|126421.4|126505.1|126405.1|10
1653372310000|2022-05-24 06:05:10|126520.8|126420.8|126519.6|126419.6|126521.4|126421.4|126517.7|126417.7|13
1653372320000|2022-05-24 06:05:20|126520.1|126420.1|126519.5|126419.5|126520.1|126420.1|126514.2|126414.2|9
1653372330000|2022-05-24 06:05:30|126520|126420|126520.6|126420.6|126521.1|126421.1|126520|126420|5
1653372340000|2022-05-24 06:05:40|126521.1|126421.1|126529.5|126429.5|126529.5|126429.5|126521.1|126421.1|5
1653372350000|2022-05-24 06:05:50|126530|126430|126521.5|126421.5|126530.3|126430.3|126521|126421|10
1653372360000|2022-05-24 06:06:00|126525|126425|126520.8|126420.8|126525|126425|126520.3|126420.3|13
1653372370000|2022-05-24 06:06:10|126520.3|126420.3|126520.8|126420.8|126522.5|126422.5|126520.3|126420.3|4
1653372380000|2022-05-24 06:06:20|126521.3|126421.3|126525|126425|126525|126425|126521.3|126421.3|10
1653372390000|2022-05-24 06:06:30|126522.5|126422.5|126520.8|126420.8|126522.5|126422.5|126520.3|126420.3|3
1653372400000|2022-05-24 06:06:40|126521.3|126421.3|126520.1|126420.1|126522.5|126422.5|126520.1|126420.1|13
1653372410000|2022-05-24 06:06:50|126519.8|126419.8|126520.3|126420.3|126525|126425|126519.8|126419.8|7
1653372420000|2022-05-24 06:07:00|126521.3|126421.3|126525|126425|126526.1|126426.1|126521.3|126421.3|6
1653372430000|2022-05-24 06:07:10|126525.5|126425.5|126525.5|126425.5|126526.1|126426.1|126525|126425|10
1653372440000|2022-05-24 06:07:20|126525|126425|126525|126425|126525|126425|126520.8|126420.8|7
1653372450000|2022-05-24 06:07:30|126526.1|126426.1|126525|126425|126526.1|126426.1|126525|126425|2
1653372460000|2022-05-24 06:07:40|126526.1|126426.1|126525|126425|126526.1|126426.1|126525|126425|3
1653372470000|2022-05-24 06:07:50|126521.7|126421.7|126525.5|126425.5|126526.1|126426.1|126521.7|126421.7|12
1653372480000|2022-05-24 06:08:00|126525|126425|126515.5|126415.5|126525.5|126425.5|126515.5|126415.5|9
1653372490000|2022-05-24 06:08:10|126515.7|126415.7|126520.3|126420.3|126520.6|126420.6|126514.1|126414.1|8
1653372500000|2022-05-24 06:08:20|126521.3|126421.3|126520.3|126420.3|126522.1|126422.1|126520.3|126420.3|15
1653372510000|2022-05-24 06:08:30|126520.6|126420.6|126520.8|126420.8|126523.5|126423.5|126515|126415|10
1653372520000|2022-05-24 06:08:40|126525|126425|126525|126425|126525|126425|126525|126425|1
1653372530000|2022-05-24 06:08:50|126530|126430|126533.5|126433.5|126533.5|126433.5|126530|126430|4
1653372540000|2022-05-24 06:09:00|126535.5|126435.5|126541.4|126441.4|126541.4|126441.4|126535.5|126435.5|8
1653372550000|2022-05-24 06:09:10|126541.2|126441.2|126546.5|126446.5|126546.5|126446.5|126541.2|126441.2|6
1653372560000|2022-05-24 06:09:20|126549|126449|126541|126441|126549|126449|126540|126440|12
1653372570000|2022-05-24 06:09:30|126541.4|126441.4|126539.3|126439.3|126541.4|126441.4|126539.3|126439.3|11
1653372580000|2022-05-24 06:09:40|126539.8|126439.8|126539.3|126439.3|126539.8|126439.8|126539.3|126439.3|5
1653372590000|2022-05-24 06:09:50|126538.8|126438.8|126538.5|126438.5|126547.7|126447.7|126537.7|126437.7|17
1653372600000|2022-05-24 06:10:00|126538|126438|126537.7|126437.7|126538|126438|126535|126435|10
1653372610000|2022-05-24 06:10:10|126538|126438|126537.7|126437.7|126538.5|126438.5|126537.7|126437.7|4
1653372620000|2022-05-24 06:10:20|126538.5|126438.5|126548.2|126448.2|126548.2|126448.2|126538.5|126438.5|6
1653372630000|2022-05-24 06:10:30|126547.2|126447.2|126534.1|126434.1|126547.2|126447.2|126533.5|126433.5|13
1653372640000|2022-05-24 06:10:40|126534.4|126434.4|126533.5|126433.5|126534.4|126434.4|126533.5|126433.5|2
1653372650000|2022-05-24 06:10:50|126533.2|126433.2|126517.5|126417.5|126533.2|126433.2|126517.5|126417.5|12
1653372670000|2022-05-24 06:11:10|126518|126418|126518|126418|126518|126418|126518|126418|1
1653372710000|2022-05-24 06:11:50|126517.7|126417.7|126521.4|126421.4|126523|126423|126517.7|126417.7|5
1653372720000|2022-05-24 06:12:00|126518.8|126418.8|126517.5|126417.5|126522.1|126422.1|126517.5|126417.5|5
1653372730000|2022-05-24 06:12:10|126517.2|126417.2|126485.4|126385.4|126517.2|126417.2|126482.1|126382.1|21
1653372740000|2022-05-24 06:12:20|126485|126385|126482.5|126382.5|126486.1|126386.1|126482.1|126382.1|7
1653372750000|2022-05-24 06:12:30|126485|126385|126495|126395|126497.5|126397.5|126485|126385|7
1653372760000|2022-05-24 06:12:40|126489|126389|126482.5|126382.5|126489|126389|126482.5|126382.5|11
1653372770000|2022-05-24 06:12:50|126482.1|126382.1|126487.2|126387.2|126487.2|126387.2|126482.1|126382.1|4
1653372780000|2022-05-24 06:13:00|126488|126388|126502|126402|126507.7|126407.7|126488|126388|20
1653372790000|2022-05-24 06:13:10|126502.4|126402.4|126505|126405|126505.4|126405.4|126502.4|126402.4|8
1653372800000|2022-05-24 06:13:20|126508.8|126408.8|126514.5|126414.5|126516.2|126416.2|126503|126403|19
1653372810000|2022-05-24 06:13:30|126513.2|126413.2|126511|126411|126515|126415|126507.8|126407.8|11
1653372820000|2022-05-24 06:13:40|126509.1|126409.1|126508.1|126408.1|126515.5|126415.5|126507.8|126407.8|13
1653372830000|2022-05-24 06:13:50|126507.8|126407.8|126509.1|126409.1|126510.4|126410.4|126507.8|126407.8|10
1653372840000|2022-05-24 06:14:00|126514.5|126414.5|126515.5|126415.5|126517.5|126417.5|126514.5|126414.5|12
1653372850000|2022-05-24 06:14:10|126517.5|126417.5|126518.1|126418.1|126518.2|126418.2|126517.5|126417.5|6
1653372860000|2022-05-24 06:14:20|126527.2|126427.2|126527.5|126427.5|126527.7|126427.7|126518.5|126418.5|11
1653372880000|2022-05-24 06:14:40|126528.5|126428.5|126538.2|126438.2|126538.2|126438.2|126527.5|126427.5|10
1653372890000|2022-05-24 06:14:50|126537.5|126437.5|126537.2|126437.2|126542.1|126442.1|126531.5|126431.5|9
1653372900000|2022-05-24 06:15:00|126538.2|126438.2|126528.1|126428.1|126538.2|126438.2|126528.1|126428.1|16
1653372910000|2022-05-24 06:15:10|126528|126428|126522.1|126422.1|126528|126428|126521.5|126421.5|14
1653372920000|2022-05-24 06:15:20|126522.5|126422.5|126528|126428|126528.2|126428.2|126522.5|126422.5|6
1653372930000|2022-05-24 06:15:30|126530.4|126430.4|126530.4|126430.4|126531.1|126431.1|126527.5|126427.5|6
1653372940000|2022-05-24 06:15:40|126528.1|126428.1|126537.2|126437.2|126537.2|126437.2|126528.1|126428.1|17
1653372950000|2022-05-24 06:15:50|126541.1|126441.1|126541.2|126441.2|126545|126445|126538|126438|26
1653372960000|2022-05-24 06:16:00|126544.1|126444.1|126557.6|126457.6|126558.5|126458.5|126544.1|126444.1|15
1653372970000|2022-05-24 06:16:10|126558|126458|126566.2|126466.2|126567|126467|126557.8|126457.8|10
1653372980000|2022-05-24 06:16:20|126565.5|126465.5|126567.5|126467.5|126567.5|126467.5|126557.2|126457.2|16
1653372990000|2022-05-24 06:16:30|126568|126468|126558.8|126458.8|126568|126468|126558.8|126458.8|7
1653373000000|2022-05-24 06:16:40|126558.5|126458.5|126577.5|126477.5|126578|126478|126557.5|126457.5|18
1653373010000|2022-05-24 06:16:50|126576.1|126476.1|126590.5|126490.5|126590.5|126490.5|126575|126475|16
1653373020000|2022-05-24 06:17:00|126588.1|126488.1|126597.2|126497.2|126597.2|126497.2|126585|126485|20
1653373030000|2022-05-24 06:17:10|126597.5|126497.5|126599.5|126499.5|126601|126501|126597.5|126497.5|13
1653373040000|2022-05-24 06:17:20|126599|126499|126600|126500|126605.1|126505.1|126597.8|126497.8|17
1653373050000|2022-05-24 06:17:30|126597.7|126497.7|126597.8|126497.8|126600|126500|126596.7|126496.7|14
1653373060000|2022-05-24 06:17:40|126597.5|126497.5|126587.5|126487.5|126597.5|126497.5|126585|126485|14
1653373070000|2022-05-24 06:17:50|126588.1|126488.1|126596.7|126496.7|126599.5|126499.5|126588.1|126488.1|12
1653373080000|2022-05-24 06:18:00|126595.5|126495.5|126567.5|126467.5|126595.5|126495.5|126567.2|126467.2|16
1653373090000|2022-05-24 06:18:10|126567.2|126467.2|126561.4|126461.4|126572|126472|126557.5|126457.5|16
1653373100000|2022-05-24 06:18:20|126561|126461|126567.1|126467.1|126573|126473|126561|126461|12
1653373110000|2022-05-24 06:18:30|126567|126467|126564.5|126464.5|126567.2|126467.2|126564.2|126464.2|9
1653373120000|2022-05-24 06:18:40|126565.5|126465.5|126586.7|126486.7|126586.7|126486.7|126565.5|126465.5|10
1653373130000|2022-05-24 06:18:50|126588|126488|126598.1|126498.1|126598.1|126498.1|126587.5|126487.5|14
1653373140000|2022-05-24 06:19:00|126597.5|126497.5|126597.8|126497.8|126598.1|126498.1|126597.5|126497.5|5
1653373150000|2022-05-24 06:19:10|126598.8|126498.8|126595.1|126495.1|126602|126502|126591|126491|17
1653373160000|2022-05-24 06:19:20|126595.5|126495.5|126597.2|126497.2|126597.8|126497.8|126591.4|126491.4|10
1653373170000|2022-05-24 06:19:30|126597.5|126497.5|126595.5|126495.5|126597.5|126497.5|126594.5|126494.5|10
1653373180000|2022-05-24 06:19:40|126597.2|126497.2|126594.5|126494.5|126598|126498|126594.5|126494.5|8
1653373190000|2022-05-24 06:19:50|126595|126495|126606.5|126506.5|126606.5|126506.5|126594.5|126494.5|7
1653373200000|2022-05-24 06:20:00|126606.7|126506.7|126600.4|126500.4|126606.7|126506.7|126597.5|126497.5|18
1653373210000|2022-05-24 06:20:10|126600|126500|126595|126495|126600|126500|126594.5|126494.5|6
1653373220000|2022-05-24 06:20:20|126594.5|126494.5|126597.5|126497.5|126597.5|126497.5|126594.5|126494.5|7
1653373230000|2022-05-24 06:20:30|126598.1|126498.1|126598.1|126498.1|126598.1|126498.1|126598.1|126498.1|1
1653373240000|2022-05-24 06:20:40|126597.8|126497.8|126597.5|126497.5|126601.1|126501.1|126597.5|126497.5|9
1653373250000|2022-05-24 06:20:50|126597.8|126497.8|126607.5|126507.5|126607.5|126507.5|126597.8|126497.8|4
1653373260000|2022-05-24 06:21:00|126607.1|126507.1|126607.5|126507.5|126608|126508|126607.1|126507.1|4
1653373270000|2022-05-24 06:21:10|126602.9|126502.9|126604|126504|126604|126504|126601.4|126501.4|7
1653373280000|2022-05-24 06:21:20|126607.5|126507.5|126617.5|126517.5|126617.5|126517.5|126607.5|126507.5|6
1653373290000|2022-05-24 06:21:30|126613.1|126513.1|126604.1|126504.1|126613.1|126513.1|126604.1|126504.1|8
1653373300000|2022-05-24 06:21:40|126603.5|126503.5|126607.2|126507.2|126607.2|126507.2|126603.5|126503.5|7
1653373310000|2022-05-24 06:21:50|126607.5|126507.5|126616.7|126516.7|126618|126518|126607.5|126507.5|9
1653373320000|2022-05-24 06:22:00|126617.5|126517.5|126607.5|126507.5|126617.5|126517.5|126607.5|126507.5|12
1653373330000|2022-05-24 06:22:10|126608.1|126508.1|126618.1|126518.1|126620|126520|126605.5|126505.5|12
1653373340000|2022-05-24 06:22:20|126620|126520|126624.5|126524.5|126630.1|126530.1|126618.5|126518.5|14
1653373350000|2022-05-24 06:22:30|126625.4|126525.4|126632.5|126532.5|126635.4|126535.4|126624|126524|12
1653373360000|2022-05-24 06:22:40|126641.5|126541.5|126657.7|126557.7|126657.7|126557.7|126641.5|126541.5|13
1653373370000|2022-05-24 06:22:50|126658|126558|126654|126554|126668|126568|126654|126554|14
1653373380000|2022-05-24 06:23:00|126651.5|126551.5|126659.6|126559.6|126659.8|126559.8|126650.2|126550.2|14
1653373390000|2022-05-24 06:23:10|126659.4|126559.4|126654|126554|126659.4|126559.4|126647.2|126547.2|10
1653373400000|2022-05-24 06:23:20|126655|126555|126641.7|126541.7|126655|126555|126641.7|126541.7|7
1653373410000|2022-05-24 06:23:30|126645|126545|126651|126551|126655.2|126555.2|126642.7|126542.7|15
1653373420000|2022-05-24 06:23:40|126651.5|126551.5|126672.5|126572.5|126672.5|126572.5|126651.5|126551.5|15
1653373430000|2022-05-24 06:23:50|126678.8|126578.8|126664.2|126564.2|126678.9|126578.9|126664.2|126564.2|14
1653373440000|2022-05-24 06:24:00|126664.1|126564.1|126670.7|126570.7|126670.7|126570.7|126657|126557|13
1653373450000|2022-05-24 06:24:10|126667|126567|126668.5|126568.5|126671.2|126571.2|126664|126564|19
1653373460000|2022-05-24 06:24:20|126669|126569|126670.2|126570.2|126671.5|126571.5|126669|126569|6
1653373470000|2022-05-24 06:24:30|126670.5|126570.5|126669.7|126569.7|126670.5|126570.5|126665.2|126565.2|8
1653373480000|2022-05-24 06:24:40|126669|126569|126675|126575|126675|126575|126669|126569|10
1653373490000|2022-05-24 06:24:50|126680.6|126580.6|126694.5|126594.5|126695|126595|126680.6|126580.6|14
1653373500000|2022-05-24 06:25:00|126695|126595|126680.5|126580.5|126695|126595|126679|126579|14
1653373510000|2022-05-24 06:25:10|126682|126582|126678|126578|126690.1|126590.1|126678|126578|16
1653373520000|2022-05-24 06:25:20|126680.3|126580.3|126679.5|126579.5|126682.5|126582.5|126678|126578|16
1653373530000|2022-05-24 06:25:30|126680.5|126580.5|126678|126578|126680.5|126580.5|126678|126578|12
1653373540000|2022-05-24 06:25:40|126678.5|126578.5|126682|126582|126682.5|126582.5|126678|126578|4
1653373550000|2022-05-24 06:25:50|126680.5|126580.5|126684.3|126584.3|126688|126588|126680.5|126580.5|11
1653373560000|2022-05-24 06:26:00|126686.5|126586.5|126688|126588|126688|126588|126686.5|126586.5|2
1653373570000|2022-05-24 06:26:10|126685|126585|126684.5|126584.5|126686.2|126586.2|126684|126584|8
1653373580000|2022-05-24 06:26:20|126688|126588|126689.1|126589.1|126690.5|126590.5|126688|126588|6
1653373590000|2022-05-24 06:26:30|126691.1|126591.1|126694|126594|126706.3|126606.3|126691.1|126591.1|19
1653373600000|2022-05-24 06:26:40|126696.5|126596.5|126688|126588|126698.4|126598.4|126688|126588|9
1653373620000|2022-05-24 06:27:00|126689.4|126589.4|126688|126588|126689.4|126589.4|126688|126588|2
1653373630000|2022-05-24 06:27:10|126688.5|126588.5|126687.1|126587.1|126689.4|126589.4|126687.1|126587.1|4
1653373650000|2022-05-24 06:27:30|126687.6|126587.6|126694.4|126594.4|126694.4|126594.4|126687.6|126587.6|3
1653373660000|2022-05-24 06:27:40|126697.5|126597.5|126704.4|126604.4|126704.4|126604.4|126697.5|126597.5|3
1653373670000|2022-05-24 06:27:50|126707.5|126607.5|126697|126597|126708.1|126608.1|126697|126597|9
1653373680000|2022-05-24 06:28:00|126696.5|126596.5|126684.4|126584.4|126696.5|126596.5|126684.4|126584.4|5
1653373690000|2022-05-24 06:28:10|126683.5|126583.5|126660.5|126560.5|126684.4|126584.4|126660.5|126560.5|13
1653373700000|2022-05-24 06:28:20|126657.5|126557.5|126663.8|126563.8|126663.8|126563.8|126657.5|126557.5|7
1653373710000|2022-05-24 06:28:30|126664.1|126564.1|126677.1|126577.1|126677.1|126577.1|126657.5|126557.5|14
1653373720000|2022-05-24 06:28:40|126678|126578|126683.5|126583.5|126685.5|126585.5|126678|126578|8
1653373730000|2022-05-24 06:28:50|126684.1|126584.1|126684.1|126584.1|126685|126585|126683.5|126583.5|5
1653373740000|2022-05-24 06:29:00|126685.5|126585.5|126684.1|126584.1|126685.5|126585.5|126684.1|126584.1|4
1653373750000|2022-05-24 06:29:10|126684.6|126584.6|126687.5|126587.5|126687.5|126587.5|126684.6|126584.6|2
1653373760000|2022-05-24 06:29:20|126685.4|126585.4|126687.5|126587.5|126687.5|126587.5|126683|126583|5
1653373770000|2022-05-24 06:29:30|126684.1|126584.1|126690.4|126590.4|126690.4|126590.4|126684.1|126584.1|8
1653373780000|2022-05-24 06:29:40|126689|126589|126674.4|126574.4|126689|126589|126671.1|126571.1|17
1653373790000|2022-05-24 06:29:50|126669|126569|126659.7|126559.7|126671.1|126571.1|126657.8|126557.8|27
1653373800000|2022-05-24 06:30:00|126663.5|126563.5|126681.5|126481.5|126700.5|126563.5|126646.1|126481.5|8
1653373810000|2022-05-24 06:30:10|126680.5|126480.5|126689.1|126489.1|126689.1|126489.1|126680.1|126480.1|6
1653373820000|2022-05-24 06:30:20|126691.1|126491.1|126627.4|126527.4|126701.1|126527.4|126627.4|126491.1|4
1653373830000|2022-05-24 06:30:30|126669.5|126469.5|126671.1|126471.1|126671.1|126471.1|126669.5|126469.5|2
1653373840000|2022-05-24 06:30:40|126638.4|126538.4|126638.4|126538.4|126638.4|126538.4|126638.4|126538.4|1
1653373850000|2022-05-24 06:30:50|126639.1|126539.1|126648.8|126548.8|126648.8|126548.8|126639.1|126539.1|4
1653373860000|2022-05-24 06:31:00|126645|126545|126648.8|126548.8|126648.8|126548.8|126645|126545|2
1653373870000|2022-05-24 06:31:10|126645|126545|126645|126545|126645|126545|126645|126545|1
1653373890000|2022-05-24 06:31:30|126648.8|126548.8|126648.8|126548.8|126648.8|126548.8|126648.8|126548.8|1
1653373900000|2022-05-24 06:31:40|126645|126545|126645|126545|126645|126545|126645|126545|1
1653373910000|2022-05-24 06:31:50|126642.5|126542.5|126642.1|126542.1|126642.5|126542.5|126629.4|126529.4|6
1653373920000|2022-05-24 06:32:00|126641.4|126541.4|126641.4|126541.4|126641.4|126541.4|126641.4|126541.4|1
1653373930000|2022-05-24 06:32:10|126641|126541|126641.4|126541.4|126641.4|126541.4|126641|126541|2
1653373940000|2022-05-24 06:32:20|126647.8|126547.8|126648.2|126548.2|126648.2|126548.2|126647.8|126547.8|2
1653373950000|2022-05-24 06:32:30|126642.5|126542.5|126642.5|126542.5|126642.5|126542.5|126642.5|126542.5|1
1653373970000|2022-05-24 06:32:50|126644|126544|126642.5|126542.5|126644|126544|126642.5|126542.5|2
1653373980000|2022-05-24 06:33:00|126641|126541|126642.5|126542.5|126642.5|126542.5|126635|126535|4
1653373990000|2022-05-24 06:33:10|126649.1|126549.1|126642.5|126542.5|126649.1|126549.1|126642.5|126542.5|3
1653374020000|2022-05-24 06:33:40|126642.1|126542.1|126641|126541|126642.1|126542.1|126641|126541|2
1653374060000|2022-05-24 06:34:20|126641.4|126541.4|126657.5|126557.5|126657.5|126557.5|126641.4|126541.4|7
1653374070000|2022-05-24 06:34:30|126663|126563|126715.5|126515.5|126716.8|126567.5|126663|126515.5|7
1653374080000|2022-05-24 06:34:40|126715.1|126515.1|126659.4|126559.4|126724.1|126571|126659.4|126515.1|8
1653374090000|2022-05-24 06:34:50|126655|126555|126655|126555|126655|126555|126655|126555|1
1653374150000|2022-05-24 06:35:50|126653|126553|126635.6|126535.6|126653.5|126553.5|126635.6|126535.6|7
1653374160000|2022-05-24 06:36:00|126636.6|126536.6|126647.5|126547.5|126648.5|126548.5|126636.6|126536.6|7
1653374170000|2022-05-24 06:36:10|126647|126547|126654|126554|126654|126554|126646.5|126546.5|10
1653374180000|2022-05-24 06:36:20|126653.5|126553.5|126646.5|126546.5|126656|126556|126646.5|126546.5|17
1653374190000|2022-05-24 06:36:30|126647|126547|126644|126544|126647|126547|126644|126544|4
1653374200000|2022-05-24 06:36:40|126645.5|126545.5|126641|126441|126661.8|126546.3|126616|126441|8
1653374210000|2022-05-24 06:36:50|126637|126437|126632.5|126432.5|126637|126437|126629.5|126429.5|13
1653374220000|2022-05-24 06:37:00|126632|126432|126632|126432|126632|126432|126628|126428|4
1653374230000|2022-05-24 06:37:10|126623.1|126423.1|126621.1|126421.1|126623.1|126423.1|126621.1|126421.1|2
1653374240000|2022-05-24 06:37:20|126658.1|126458.1|126630.4|126530.4|126658.5|126530.4|126623|126458.1|4
1653374250000|2022-05-24 06:37:30|126642|126542|126624.4|126524.4|126650|126550|126624.4|126524.4|7
1653374260000|2022-05-24 06:37:40|126664.1|126464.1|126645.5|126445.5|126664.1|126503|126601|126444.8|10
1653374270000|2022-05-24 06:37:50|126637.5|126437.5|126637.5|126437.5|126637.5|126437.5|126637.5|126437.5|1
1653374280000|2022-05-24 06:38:00|126646.9|126446.9|126669.8|126469.8|126689.5|126489.5|126646.9|126446.9|11
1653374290000|2022-05-24 06:38:10|126670|126470|126681.6|126481.6|126681.6|126481.6|126670|126470|3
1653374300000|2022-05-24 06:38:20|126681.8|126481.8|126687.5|126487.5|126687.5|126487.5|126678.1|126478.1|7
1653374310000|2022-05-24 06:38:30|126689|126489|126693.3|126493.3|126693.5|126493.5|126689|126489|4
1653374320000|2022-05-24 06:38:40|126691.3|126491.3|126634|126534|126694.1|126534|126634|126490.8|8
1653374350000|2022-05-24 06:39:10|126639|126539|126639|126539|126639|126539|126639|126539|1
1653374360000|2022-05-24 06:39:20|126646.3|126546.3|126690|126490|126694.3|126547.5|126646.3|126489|10
1653374370000|2022-05-24 06:39:30|126689.5|126489.5|126636.5|126536.5|126689.8|126536.5|126635.5|126484.3|16
1653374380000|2022-05-24 06:39:40|126635.3|126535.3|126688|126488|126688|126535.3|126633.5|126483.3|11
1653374390000|2022-05-24 06:39:50|126687|126487|126698.4|126498.4|126698.4|126533|126631.4|126484|16
1653374400000|2022-05-24 06:40:00|126647|126547|126641.7|126541.7|126693|126548|126641.7|126482.8|16
1653374410000|2022-05-24 06:40:10|126642.2|126542.2|126647|126547|126647.5|126547.5|126642.2|126542.2|11
1653374420000|2022-05-24 06:40:20|126647.5|126547.5|126698.4|126498.4|126698.4|126547.5|126647.5|126492|15
1653374430000|2022-05-24 06:40:30|126698|126498|126698|126498|126698|126498|126697.5|126497.5|3
1653374440000|2022-05-24 06:40:40|126698.4|126498.4|126644|126544|126698.4|126546.3|126644|126498.4|9
1653374450000|2022-05-24 06:40:50|126645.3|126545.3|126640|126540|126645.3|126545.3|126639.5|126539.5|13
1653374460000|2022-05-24 06:41:00|126639.2|126539.2|126640|126540|126640|126540|126638.7|126538.7|4
1653374470000|2022-05-24 06:41:10|126640.5|126540.5|126644.5|126544.5|126645|126545|126640.5|126540.5|9
1653374480000|2022-05-24 06:41:20|126643.2|126543.2|126643.7|126543.7|126643.7|126543.7|126643.2|126543.2|2
1653374490000|2022-05-24 06:41:30|126644|126544|126640|126540|126646.3|126546.3|126639.2|126539.2|23
1653374500000|2022-05-24 06:41:40|126640.2|126540.2|126638.7|126538.7|126642.7|126542.7|126638.5|126538.5|23
1653374510000|2022-05-24 06:41:50|126638.2|126538.2|126637.2|126537.2|126638.7|126538.7|126636.5|126536.5|9
1653374520000|2022-05-24 06:42:00|126636.7|126536.7|126635|126535|126639.8|126539.8|126635|126535|14
1653374530000|2022-05-24 06:42:10|126635.5|126535.5|126636.2|126536.2|126636.2|126536.2|126635.5|126535.5|8
1653374540000|2022-05-24 06:42:20|126636.7|126536.7|126637|126537|126640.7|126540.7|126636.5|126536.5|16
1653374550000|2022-05-24 06:42:30|126637.5|126537.5|126638.6|126538.6|126639.5|126539.5|126637.5|126537.5|11
1653374560000|2022-05-24 06:42:40|126640.7|126540.7|126639.7|126539.7|126643|126543|126638.2|126538.2|13
1653374570000|2022-05-24 06:42:50|126640|126540|126639|126539|126641.5|126541.5|126638.2|126538.2|18
1653374580000|2022-05-24 06:43:00|126640.5|126540.5|126638.2|126538.2|126644.5|126544.5|126638.2|126538.2|17
1653374590000|2022-05-24 06:43:10|126638.5|126538.5|126637.7|126537.7|126642|126542|126637.7|126537.7|18
1653374600000|2022-05-24 06:43:20|126637.5|126537.5|126639.7|126539.7|126641.5|126541.5|126637.2|126537.2|15
1653374610000|2022-05-24 06:43:30|126640.5|126540.5|126639|126539|126640.5|126540.5|126639|126539|3
1653374620000|2022-05-24 06:43:40|126641.5|126541.5|126642.2|126542.2|126643.7|126543.7|126641.2|126541.2|6
1653374630000|2022-05-24 06:43:50|126644|126544|126643.7|126543.7|126646.3|126546.3|126640.7|126540.7|17
1653374640000|2022-05-24 06:44:00|126643|126543|126645.5|126545.5|126645.5|126545.5|126642|126542|9
1653374650000|2022-05-24 06:44:10|126643.5|126543.5|126650.4|126550.4|126650.4|126550.4|126643|126543|12
1653374660000|2022-05-24 06:44:20|126650|126550|126648.8|126548.8|126650.4|126550.4|126648|126548|7
1653374670000|2022-05-24 06:44:30|126648|126548|126649.4|126549.4|126649.4|126549.4|126647.8|126547.8|4
1653374680000|2022-05-24 06:44:40|126649.5|126549.5|126733.5|126533.5|126736.5|126585.4|126649.4|126506|13
1653374690000|2022-05-24 06:44:50|126733|126533|126730.5|126530.5|126738.5|126587.5|126687|126529.5|22
1653374700000|2022-05-24 06:45:00|126732|126532|126732.5|126532.5|126736.5|126536.5|126731.5|126531.5|13
1653374710000|2022-05-24 06:45:10|126731.5|126531.5|126692|126592|126731.5|126594|126692|126529|9
1653374720000|2022-05-24 06:45:20|126679.3|126579.3|126677|126577|126679.3|126579.3|126675|126575|13
1653374730000|2022-05-24 06:45:30|126676|126576|126675|126575|126677.4|126577.4|126674.8|126574.8|11
1653374740000|2022-05-24 06:45:40|126674.5|126574.5|126675.5|126575.5|126676|126576|126674.5|126574.5|4
1653374750000|2022-05-24 06:45:50|126676|126576|126674|126574|126676|126576|126673|126573|6
1653374760000|2022-05-24 06:46:00|126674.5|126574.5|126683|126583|126684.5|126584.5|126674.5|126574.5|8
1653374780000|2022-05-24 06:46:20|126682.5|126582.5|126685|126585|126685.5|126585.5|126682.5|126582.5|4
1653374790000|2022-05-24 06:46:30|126686|126586|126686|126586|126690.5|126590.5|126684.5|126584.5|13
1653374800000|2022-05-24 06:46:40|126685.8|126585.8|126683|126583|126686|126586|126683|126583|12
1653374810000|2022-05-24 06:46:50|126683.5|126583.5|126683.5|126583.5|126683.5|126583.5|126682.5|126582.5|6
1653374820000|2022-05-24 06:47:00|126683|126583|126685.5|126585.5|126685.5|126585.5|126682.5|126582.5|6
1653374830000|2022-05-24 06:47:10|126686.5|126586.5|126684.5|126584.5|126686.5|126586.5|126682.5|126582.5|10
1653374840000|2022-05-24 06:47:20|126684|126584|126680.5|126580.5|126684.5|126584.5|126680.5|126580.5|12
1653374850000|2022-05-24 06:47:30|126681|126581|126682.5|126582.5|126682.5|126582.5|126680.5|126580.5|7
1653374860000|2022-05-24 06:47:40|126682|126582|126669|126569|126685|126585|126669|126569|15
1653374870000|2022-05-24 06:47:50|126668.5|126568.5|126669|126569|126669.5|126569.5|126667.5|126567.5|6
1653374880000|2022-05-24 06:48:00|126668.5|126568.5|126671.5|126571.5|126672.5|126572.5|126668.5|126568.5|16
1653374890000|2022-05-24 06:48:10|126670.5|126570.5|126670.5|126570.5|126670.5|126570.5|126668.5|126568.5|11
1653374900000|2022-05-24 06:48:20|126671.5|126571.5|126698.7|126598.7|126699.4|126599.4|126669.5|126569.5|12
1653374910000|2022-05-24 06:48:30|126698.2|126598.2|126663|126563|126698.8|126598.8|126662|126562|13
1653374920000|2022-05-24 06:48:40|126672.5|126572.5|126677|126577|126677|126577|126672.5|126572.5|7
1653374930000|2022-05-24 06:48:50|126676.5|126576.5|126666|126566|126676.5|126576.5|126666|126566|18
1653374940000|2022-05-24 06:49:00|126666.5|126566.5|126668.5|126568.5|126669|126569|126666|126566|13
1653374950000|2022-05-24 06:49:10|126669.5|126569.5|126671.5|126571.5|126671.5|126571.5|126668.5|126568.5|10
1653374960000|2022-05-24 06:49:20|126670.5|126570.5|126722.3|126522.3|126723.3|126573.8|126670.5|126522.3|9
1653374970000|2022-05-24 06:49:30|126722|126522|126723|126523|126723.8|126523.8|126722|126522|6
1653374980000|2022-05-24 06:49:40|126722|126522|126721.8|126521.8|126722|126522|126721.8|126521.8|4
1653374990000|2022-05-24 06:49:50|126721.3|126521.3|126687.5|126587.5|126722.8|126587.5|126670.5|126520.8|14
1653375000000|2022-05-24 06:50:00|126686.6|126586.6|126686.1|126586.1|126687.6|126587.6|126686.1|126586.1|7
1653375010000|2022-05-24 06:50:10|126685.6|126585.6|126686.6|126586.6|126687.5|126587.5|126685.6|126585.6|11
1653375020000|2022-05-24 06:50:20|126686.8|126586.8|126685|126585|126687|126587|126685|126585|7
1653375030000|2022-05-24 06:50:30|126684.7|126584.7|126671|126571|126684.7|126584.7|126670.5|126570.5|18
1653375040000|2022-05-24 06:50:40|126669.5|126569.5|126649|126549|126670.5|126570.5|126649|126549|20
1653375050000|2022-05-24 06:50:50|126648.5|126548.5|126647|126547|126648.5|126548.5|126643.8|126543.8|24
1653375060000|2022-05-24 06:51:00|126647.4|126547.4|126649.3|126549.3|126649.3|126549.3|126646.3|126546.3|11
1653375070000|2022-05-24 06:51:10|126647.8|126547.8|126700.3|126500.3|126703.5|126549.3|126647|126499.8|23
1653375080000|2022-05-24 06:51:20|126700.8|126500.8|126702.8|126502.8|126704.5|126504.5|126699.3|126499.3|20
1653375090000|2022-05-24 06:51:30|126704.1|126504.1|126702|126502|126708.5|126508.5|126701.8|126501.8|22
1653375100000|2022-05-24 06:51:40|126702.5|126502.5|126699.3|126499.3|126705.5|126505.5|126698.3|126498.3|17
1653375110000|2022-05-24 06:51:50|126700.8|126500.8|126704.5|126504.5|126705.5|126505.5|126699.8|126499.8|13
1653375120000|2022-05-24 06:52:00|126703.8|126503.8|126701.3|126501.3|126705.5|126505.5|126699.8|126499.8|12
1653375130000|2022-05-24 06:52:10|126699.8|126499.8|126704.1|126504.1|126705.1|126505.1|126699.8|126499.8|16
1653375140000|2022-05-24 06:52:20|126703.5|126503.5|126704.5|126504.5|126706.1|126506.1|126703.5|126503.5|8
1653375150000|2022-05-24 06:52:30|126705.5|126505.5|126703.1|126503.1|126706.1|126506.1|126701.3|126501.3|18
1653375160000|2022-05-24 06:52:40|126703.5|126503.5|126704.1|126504.1|126704.5|126504.5|126701.8|126501.8|20
1653375170000|2022-05-24 06:52:50|126702.5|126502.5|126705.1|126505.1|126705.5|126505.5|126702.5|126502.5|15
1653375180000|2022-05-24 06:53:00|126706.1|126506.1|126704.1|126504.1|126706.1|126506.1|126702.8|126502.8|9
1653375190000|2022-05-24 06:53:10|126702.8|126502.8|126648|126548|126705.5|126548|126648|126502.8|8
1653375200000|2022-05-24 06:53:20|126647|126547|126642.1|126542.1|126647|126547|126640.1|126540.1|3
1653375210000|2022-05-24 06:53:30|126641.1|126541.1|126641|126541|126641.1|126541.1|126639.5|126539.5|7
1653375220000|2022-05-24 06:53:40|126669.5|126469.5|126668.1|126468.1|126669.5|126469.5|126664.5|126464.5|19
1653375230000|2022-05-24 06:53:50|126676.1|126476.1|126668.5|126468.5|126676.1|126476.1|126668.1|126468.1|7
1653375240000|2022-05-24 06:54:00|126670.5|126470.5|126666.5|126466.5|126670.5|126470.5|126666.5|126466.5|9
1653375250000|2022-05-24 06:54:10|126664.5|126464.5|126662.5|126462.5|126664.5|126464.5|126662.5|126462.5|3
1653375260000|2022-05-24 06:54:20|126662.8|126462.8|126663.5|126463.5|126665.5|126465.5|126660.8|126460.8|12
1653375270000|2022-05-24 06:54:30|126665.5|126465.5|126663.5|126463.5|126666|126466|126661.5|126461.5|18
1653375280000|2022-05-24 06:54:40|126665|126465|126664.5|126464.5|126668.1|126468.1|126662.1|126462.1|24
1653375290000|2022-05-24 06:54:50|126662.5|126462.5|126665.5|126465.5|126665.5|126465.5|126661.1|126461.1|15
1653375300000|2022-05-24 06:55:00|126663.5|126463.5|126664.3|126464.3|126666.1|126466.1|126659|126459|15
1653375310000|2022-05-24 06:55:10|126663.8|126463.8|126656.6|126456.6|126663.8|126463.8|126656.6|126456.6|9
1653375320000|2022-05-24 06:55:20|126656.1|126456.1|126656.1|126456.1|126656.6|126456.6|126651.1|126451.1|14
1653375330000|2022-05-24 06:55:30|126658.1|126458.1|126656.6|126456.6|126660.6|126460.6|126656.6|126456.6|14
1653375340000|2022-05-24 06:55:40|126658.1|126458.1|126570.5|126470.5|126660.1|126500.6|126570.5|126456.6|13
1653375350000|2022-05-24 06:55:50|126563.5|126463.5|126652.1|126452.1|126652.1|126467.8|126563.5|126435.8|13
1653375360000|2022-05-24 06:56:00|126590.3|126490.3|126655.1|126455.1|126658.1|126490.3|126590.3|126450.1|22
1653375370000|2022-05-24 06:56:10|126656.6|126456.6|126655.6|126455.6|126660.1|126460.1|126650.6|126450.6|12
1653375380000|2022-05-24 06:56:20|126656.6|126456.6|126651.6|126451.6|126660.1|126460.1|126648.5|126448.5|25
1653375390000|2022-05-24 06:56:30|126650.6|126450.6|126651.5|126451.5|126654.1|126454.1|126649.5|126449.5|18
1653375400000|2022-05-24 06:56:40|126652.1|126452.1|126656.1|126456.1|126660|126460|126641|126441|26
1653375410000|2022-05-24 06:56:50|126655.1|126455.1|126655.6|126455.6|126660|126460|126654|126454|17
1653375420000|2022-05-24 06:57:00|126655.1|126455.1|126665.1|126465.1|126667|126467|126655|126455|15
1653375430000|2022-05-24 06:57:10|126667.1|126467.1|126665|126465|126667.1|126467.1|126655.8|126455.8|18
1653375440000|2022-05-24 06:57:20|126664.6|126464.6|126661.5|126461.5|126667.1|126467.1|126660.5|126460.5|18
1653375450000|2022-05-24 06:57:30|126662.5|126462.5|126662.5|126462.5|126662.5|126462.5|126660.1|126460.1|12
1653375460000|2022-05-24 06:57:40|126664.5|126464.5|126661.5|126461.5|126664.5|126464.5|126661.5|126461.5|5
1653375470000|2022-05-24 06:57:50|126660.1|126460.1|126665|126465|126665.1|126465.1|126660.1|126460.1|9
1653375480000|2022-05-24 06:58:00|126663.1|126463.1|126669.5|126469.5|126670.6|126470.6|126663.1|126463.1|12
1653375490000|2022-05-24 06:58:10|126670.6|126470.6|126679.1|126479.1|126679.5|126479.5|126668.5|126468.5|20
1653375500000|2022-05-24 06:58:20|126682|126482|126695|126495|126695.5|126495.5|126681.1|126481.1|17
1653375510000|2022-05-24 06:58:30|126696|126496|126694.5|126494.5|126696|126496|126694.5|126494.5|4
1653375520000|2022-05-24 06:58:40|126693|126493|126694|126494|126696|126496|126690.8|126490.8|16
1653375530000|2022-05-24 06:58:50|126692|126492|126693.3|126493.3|126695.3|126495.3|126692|126492|17
1653375540000|2022-05-24 06:59:00|126694|126494|126673|126473|126695.8|126495.8|126673|126473|12
1653375550000|2022-05-24 06:59:10|126669.8|126469.8|126674.6|126474.6|126678|126478|126668.5|126468.5|13
1653375560000|2022-05-24 06:59:20|126673.6|126473.6|126669.8|126469.8|126673.6|126473.6|126669|126469|19
1653375570000|2022-05-24 06:59:30|126669|126469|126671.3|126471.3|126672.5|126472.5|126669|126469|18
1653375580000|2022-05-24 06:59:40|126671.8|126471.8|126682|126482|126686|126531|126631|126471.8|15
1653375590000|2022-05-24 06:59:50|126681.5|126481.5|126621.5|126521.5|126681.8|126526.4|126621.3|126476.4|16
1653375600000|2022-05-24 07:00:00|126620.5|126520.5|126583.4|126483.4|126665.5|126520.5|126583|126449.3|29
1653375610000|2022-05-24 07:00:10|126584|126484|126583.4|126483.4|126584.4|126484.4|126582.8|126482.8|21
1653375620000|2022-05-24 07:00:20|126584.4|126484.4|126638.8|126438.8|126640.5|126484.4|126583|126438.8|7
1653375630000|2022-05-24 07:00:30|126639.1|126439.1|126618.1|126418.1|126640.3|126483|126576.5|126418.1|22
1653375640000|2022-05-24 07:00:40|126621.1|126421.1|126620.5|126420.5|126622|126422|126617.1|126417.1|14
1653375650000|2022-05-24 07:00:50|126621|126421|126628|126428|126628|126428|126619.1|126419.1|9
1653375660000|2022-05-24 07:01:00|126629|126429|126630.1|126430.1|126630.5|126430.5|126629|126429|4
1653375670000|2022-05-24 07:01:10|126630.5|126430.5|126631.1|126431.1|126634.6|126434.6|126617.1|126417.1|17
1653375680000|2022-05-24 07:01:20|126633|126433|126627.1|126427.1|126633|126433|126622.1|126422.1|14
1653375690000|2022-05-24 07:01:30|126623.5|126423.5|126604.5|126404.5|126623.5|126423.5|126601|126401|9
1653375700000|2022-05-24 07:01:40|126604|126404|126602.5|126402.5|126604|126404|126602.5|126402.5|6
1653375710000|2022-05-24 07:01:50|126604|126404|126594.1|126394.1|126604.5|126404.5|126587.1|126387.1|10
1653375720000|2022-05-24 07:02:00|126592.5|126392.5|126592.5|126392.5|126592.5|126392.5|126592.5|126392.5|1
1653375760000|2022-05-24 07:02:40|126522.4|126422.4|126522.2|126422.2|126522.4|126422.4|126522.2|126422.2|2
1653375770000|2022-05-24 07:02:50|126567.1|126367.1|126564.1|126364.1|126567.1|126367.1|126564.1|126364.1|2
1653375790000|2022-05-24 07:03:10|126524.5|126424.5|126523.5|126423.5|126524.5|126424.5|126523.5|126423.5|2
1653375800000|2022-05-24 07:03:20|126522|126422|126520.1|126420.1|126522|126422|126520.1|126420.1|2
1653375830000|2022-05-24 07:03:50|126563.8|126363.8|126561.8|126361.8|126563.8|126363.8|126561.8|126361.8|4
1653375840000|2022-05-24 07:04:00|126562.8|126362.8|126564.1|126364.1|126564.1|126364.1|126562.8|126362.8|4
1653375850000|2022-05-24 07:04:10|126517.4|126417.4|126564.1|126364.1|126564.1|126417.4|126517.4|126364.1|2
1653375860000|2022-05-24 07:04:20|126563.8|126363.8|126564.1|126364.1|126564.1|126364.1|126563.3|126363.3|4
1653375870000|2022-05-24 07:04:30|126564.8|126364.8|126564.1|126364.1|126566|126366|126564.1|126364.1|13
1653375880000|2022-05-24 07:04:40|126564.3|126364.3|126564.1|126364.1|126565.3|126365.3|126564.1|126364.1|6
1653375890000|2022-05-24 07:04:50|126564.8|126364.8|126564.1|126364.1|126566.3|126366.3|126564.1|126364.1|13
1653375900000|2022-05-24 07:05:00|126564.3|126364.3|126519|126419|126569.5|126419|126517.5|126364.1|12
1653375910000|2022-05-24 07:05:10|126494.6|126394.6|126541.8|126341.8|126567.5|126410|126494.6|126341.8|9
1653375920000|2022-05-24 07:05:20|126469|126269|126451.2|126351.2|126530.1|126362|126451.2|126269|17
1653375930000|2022-05-24 07:05:30|126498.1|126298.1|126419|126319|126498.1|126355|126419|126298.1|7
1653375940000|2022-05-24 07:05:40|126411.5|126211.5|126453.1|126253.1|126459.5|126259.5|126393.1|126193.1|21
1653375950000|2022-05-24 07:05:50|126454|126254|126455.1|126255.1|126455.1|126255.1|126453.5|126253.5|4
1653375960000|2022-05-24 07:06:00|126454.1|126254.1|126480|126280|126480|126280|126454.1|126254.1|7
1653375970000|2022-05-24 07:06:10|126478.5|126278.5|126468.5|126268.5|126478.5|126278.5|126468.5|126268.5|5
1653375980000|2022-05-24 07:06:20|126469|126269|126446.8|126346.8|126473|126346.8|126446.8|126269|5
1653375990000|2022-05-24 07:06:30|126461.4|126361.4|126461.4|126361.4|126461.4|126361.4|126461.4|126361.4|1
1653376000000|2022-05-24 07:06:40|126462.4|126362.4|126462.4|126362.4|126462.4|126362.4|126462.4|126362.4|1
1653376010000|2022-05-24 07:06:50|126464|126364|126451.3|126351.3|126507|126369.5|126451.3|126292|13
1653376020000|2022-05-24 07:07:00|126450.1|126350.1|126433|126333|126453|126353|126433|126333|10
1653376030000|2022-05-24 07:07:10|126431|126331|126416.3|126316.3|126467|126331|126416.3|126258|13
1653376040000|2022-05-24 07:07:20|126416.8|126316.8|126415.8|126315.8|126417.3|126317.3|126414.8|126314.8|7
1653376050000|2022-05-24 07:07:30|126415.3|126315.3|126415.3|126315.3|126416.8|126316.8|126414.3|126314.3|9
1653376060000|2022-05-24 07:07:40|126415.8|126315.8|126406.5|126306.5|126415.8|126315.8|126405.5|126305.5|10
1653376070000|2022-05-24 07:07:50|126406|126306|126409.5|126309.5|126412.5|126312.5|126406|126306|10
1653376080000|2022-05-24 07:08:00|126410|126310|126413.5|126313.5|126415.5|126315.5|126406.5|126306.5|14
1653376090000|2022-05-24 07:08:10|126413|126313|126396.8|126296.8|126414|126314|126396.8|126296.8|12
1653376100000|2022-05-24 07:08:20|126397.3|126297.3|126380.7|126280.7|126397.3|126297.3|126380.7|126280.7|9
1653376110000|2022-05-24 07:08:30|126379.7|126279.7|126356.5|126256.5|126379.7|126279.7|126356.5|126256.5|8
1653376120000|2022-05-24 07:08:40|126356|126256|126372|126272|126372|126272|126355.5|126255.5|7
1653376130000|2022-05-24 07:08:50|126377|126277|126351.1|126251.1|126377|126277|126351.1|126251.1|11
1653376140000|2022-05-24 07:09:00|126354|126254|126361.5|126261.5|126362.5|126262.5|126354|126254|8
1653376150000|2022-05-24 07:09:10|126362|126262|126444|126244|126444.5|126290.3|126362|126243.5|16
1653376160000|2022-05-24 07:09:20|126444.5|126244.5|126451|126251|126451.5|126251.5|126443.5|126243.5|10
1653376170000|2022-05-24 07:09:30|126447.5|126247.5|126441.5|126241.5|126447.5|126247.5|126441.5|126241.5|16
1653376180000|2022-05-24 07:09:40|126443.1|126243.1|126445.1|126245.1|126446.5|126246.5|126441|126241|21
1653376190000|2022-05-24 07:09:50|126443|126243|126446.5|126246.5|126449.5|126249.5|126442|126242|23
1653376200000|2022-05-24 07:10:00|126445|126245|126423.5|126223.5|126447.5|126281.5|126380|126223.5|26
1653376210000|2022-05-24 07:10:10|126377.5|126277.5|126431.5|126231.5|126432.5|126291|126367.5|126224|19
1653376220000|2022-05-24 07:10:20|126432.5|126232.5|126423|126323|126433.5|126324|126392|126231.5|17
1653376230000|2022-05-24 07:10:30|126422.5|126322.5|126467|126267|126473|126322.5|126422.5|126265.5|17
1653376240000|2022-05-24 07:10:40|126468|126268|126430|126230|126468|126299.3|126395.3|126229.5|13
1653376250000|2022-05-24 07:10:50|126427|126227|126410.5|126210.5|126427|126227|126409|126209|14
1653376260000|2022-05-24 07:11:00|126411.5|126211.5|126375.5|126275.5|126413|126275.5|126370|126211.5|12
1653376270000|2022-05-24 07:11:10|126375|126275|126427.2|126227.2|126427.2|126275|126368|126223.9|9
1653376280000|2022-05-24 07:11:20|126438|126238|126448.5|126248.5|126456|126256|126438|126238|11
1653376290000|2022-05-24 07:11:30|126447.5|126247.5|126446|126246|126457|126257|126446|126246|15
1653376300000|2022-05-24 07:11:40|126447.5|126247.5|126446.5|126246.5|126447.5|126247.5|126446|126246|8
1653376310000|2022-05-24 07:11:50|126445.5|126245.5|126441|126241|126450|126250|126441|126241|12
1653376320000|2022-05-24 07:12:00|126389|126289|126430.5|126230.5|126434|126289|126383|126230.5|10
1653376330000|2022-05-24 07:12:10|126431|126231|126436.5|126236.5|126436.5|126236.5|126431|126231|4
1653376340000|2022-05-24 07:12:20|126437|126237|126390.5|126290.5|126441.5|126291|126389|126236|10
1653376350000|2022-05-24 07:12:30|126391|126291|126378.1|126278.1|126438|126292.5|126378.1|126237.5|12
1653376380000|2022-05-24 07:13:00|126379.1|126279.1|126379.1|126279.1|126379.1|126279.1|126379.1|126279.1|1
1653376390000|2022-05-24 07:13:10|126379|126279|126378.5|126278.5|126379|126279|126377.5|126277.5|3
1653376400000|2022-05-24 07:13:20|126379.1|126279.1|126352.9|126252.9|126379.1|126279.1|126352.9|126252.9|6
1653376410000|2022-05-24 07:13:30|126349.5|126249.5|126356|126156|126356|126249.5|126324.4|126133|21
1653376420000|2022-05-24 07:13:40|126366.1|126166.1|126345.5|126145.5|126371.1|126171.1|126345.5|126145.5|14
1653376430000|2022-05-24 07:13:50|126346.1|126146.1|126347.5|126147.5|126349.6|126149.6|126344|126144|14
1653376440000|2022-05-24 07:14:00|126349.6|126149.6|126347.6|126147.6|126349.6|126149.6|126345.5|126145.5|9
1653376450000|2022-05-24 07:14:10|126348.5|126148.5|126351.1|126151.1|126355.1|126155.1|126344|126144|14
1653376460000|2022-05-24 07:14:20|126354.1|126154.1|126369.5|126169.5|126371.1|126171.1|126351.1|126151.1|8
1653376470000|2022-05-24 07:14:30|126371.1|126171.1|126370.1|126170.1|126372.1|126172.1|126369.5|126169.5|6
1653376480000|2022-05-24 07:14:40|126370.5|126170.5|126365.5|126165.5|126371.5|126171.5|126365.5|126165.5|14
1653376490000|2022-05-24 07:14:50|126368.5|126168.5|126365.5|126165.5|126368.5|126168.5|126365.5|126165.5|2
1653376500000|2022-05-24 07:15:00|126368.5|126168.5|126368.5|126168.5|126369.5|126169.5|126368.5|126168.5|11
1653376510000|2022-05-24 07:15:10|126370|126170|126371.5|126171.5|126371.5|126171.5|126369.5|126169.5|4
1653376520000|2022-05-24 07:15:20|126371|126171|126371|126171|126372|126172|126371|126171|7
1653376530000|2022-05-24 07:15:30|126372.5|126172.5|126360.5|126260.5|126372.5|126260.5|126351|126172.5|7
1653376540000|2022-05-24 07:15:40|126359.5|126259.5|126378.1|126178.1|126378.1|126260.5|126325.5|126178.1|14
1653376550000|2022-05-24 07:15:50|126378.3|126178.3|126378.5|126178.5|126387.5|126187.5|126378.3|126178.3|17
1653376560000|2022-05-24 07:16:00|126379.1|126179.1|126341.8|126241.8|126379.1|126241.8|126337.5|126175.5|8
1653376570000|2022-05-24 07:16:10|126393.3|126193.3|126401.3|126201.3|126402.8|126202.8|126393.3|126193.3|11
1653376580000|2022-05-24 07:16:20|126400.8|126200.8|126340.4|126240.4|126400.8|126240.4|126340.4|126191.3|12
1653376590000|2022-05-24 07:16:30|126340|126240|126340.4|126240.4|126340.4|126240.4|126338.5|126238.5|6
1653376600000|2022-05-24 07:16:40|126340|126240|126337.5|126237.5|126340|126240|126337.5|126237.5|3
1653376610000|2022-05-24 07:16:50|126340.4|126240.4|126335|126235|126340.4|126240.4|126335|126235|2
1653376630000|2022-05-24 07:17:10|126322.4|126222.4|126311|126211|126322.4|126222.4|126311|126211|5
1653376640000|2022-05-24 07:17:20|126310.4|126210.4|126310.4|126210.4|126312.3|126212.3|126310.4|126210.4|4
1653376650000|2022-05-24 07:17:30|126315.4|126215.4|126310.4|126210.4|126317.5|126217.5|126310.4|126210.4|4
1653376660000|2022-05-24 07:17:40|126310.2|126210.2|126319.5|126219.5|126319.5|126219.5|126310.2|126210.2|21
1653376670000|2022-05-24 07:17:50|126319|126219|126312.3|126212.3|126364|126219|126310.4|126164|7
1653376680000|2022-05-24 07:18:00|126318.3|126218.3|126324.4|126224.4|126324.4|126224.4|126318.3|126218.3|6
1653376720000|2022-05-24 07:18:40|126320.4|126220.4|126320.4|126220.4|126320.4|126220.4|126320.4|126220.4|1
1653376730000|2022-05-24 07:18:50|126328.1|126228.1|126331|126231|126331|126231|126328.1|126228.1|3
1653376770000|2022-05-24 07:19:30|126331.3|126231.3|126337.4|126237.4|126339.8|126239.8|126331.3|126231.3|8
1653376780000|2022-05-24 07:19:40|126339.8|126239.8|126340.3|126240.3|126340.3|126240.3|126337.4|126237.4|15
1653376790000|2022-05-24 07:19:50|126341.3|126241.3|126351.3|126251.3|126354.3|126254.3|126338.4|126238.4|18
1653376800000|2022-05-24 07:20:00|126352.3|126252.3|126394.5|126194.5|126398.8|126254.8|126352.3|126194.5|19
1653376810000|2022-05-24 07:20:10|126394|126194|126332|126232|126394|126240.4|126332|126183.8|9
1653376820000|2022-05-24 07:20:20|126322.8|126222.8|126341.5|126241.5|126341.5|126241.5|126322|126222|10
1653376830000|2022-05-24 07:20:30|126342.2|126242.2|126345.2|126245.2|126346.6|126246.6|126342.2|126242.2|3
1653376840000|2022-05-24 07:20:40|126352|126252|126352|126252|126352|126252|126351.8|126251.8|5
1653376850000|2022-05-24 07:20:50|126358.4|126258.4|126356.5|126256.5|126358.4|126258.4|126356.5|126256.5|3
1653376860000|2022-05-24 07:21:00|126357|126257|126363|126263|126363|126263|126357|126257|4
1653376870000|2022-05-24 07:21:10|126363.5|126263.5|126361.8|126261.8|126363.5|126263.5|126360.8|126260.8|11
1653376880000|2022-05-24 07:21:20|126362|126262|126362|126262|126362|126262|126362|126262|1
1653376900000|2022-05-24 07:21:40|126369|126269|126367.5|126267.5|126370.8|126270.8|126367.4|126267.4|13
1653376910000|2022-05-24 07:21:50|126366.5|126266.5|126362|126262|126366.5|126266.5|126362|126262|3
1653376920000|2022-05-24 07:22:00|126361.4|126261.4|126359.5|126259.5|126361.4|126261.4|126358.4|126258.4|5
1653376930000|2022-05-24 07:22:10|126358.4|126258.4|126358|126258|126359.5|126259.5|126358|126258|4
1653376940000|2022-05-24 07:22:20|126357.5|126257.5|126357.5|126257.5|126357.5|126257.5|126357.5|126257.5|1
1653376950000|2022-05-24 07:22:30|126358.1|126258.1|126358|126258|126358.7|126258.7|126358|126258|4
1653376960000|2022-05-24 07:22:40|126356.5|126256.5|126357|126257|126359|126259|126356.5|126256.5|12
1653376970000|2022-05-24 07:22:50|126358|126258|126358.4|126258.4|126358.4|126258.4|126357.5|126257.5|7
1653376980000|2022-05-24 07:23:00|126358|126258|126356.7|126256.7|126358.1|126258.1|126356.5|126256.5|9
1653376990000|2022-05-24 07:23:10|126357|126257|126357|126257|126358.1|126258.1|126356.5|126256.5|12
1653377000000|2022-05-24 07:23:20|126356.5|126256.5|126357.5|126257.5|126358|126258|126356.5|126256.5|10
1653377010000|2022-05-24 07:23:30|126357.2|126257.2|126358|126258|126358|126258|126357.2|126257.2|3
1653377020000|2022-05-24 07:23:40|126358.1|126258.1|126361.3|126261.3|126361.3|126261.3|126358.1|126258.1|9
1653377030000|2022-05-24 07:23:50|126361|126261|126360.4|126260.4|126361.3|126261.3|126360|126260|8
1653377040000|2022-05-24 07:24:00|126360.5|126260.5|126360.8|126260.8|126361.3|126261.3|126360|126260|6
1653377050000|2022-05-24 07:24:10|126360.6|126260.6|126360|126260|126360.6|126260.6|126360|126260|2
1653377070000|2022-05-24 07:24:30|126361|126261|126371.6|126271.6|126371.6|126271.6|126361|126261|3
1653377080000|2022-05-24 07:24:40|126371.1|126271.1|126365|126265|126371.1|126271.1|126364|126264|3
1653377090000|2022-05-24 07:24:50|126368.6|126268.6|126368.6|126268.6|126368.6|126268.6|126368.6|126268.6|1
1653377110000|2022-05-24 07:25:10|126368.8|126268.8|126368.8|126268.8|126368.8|126268.8|126368.8|126268.8|1
1653377120000|2022-05-24 07:25:20|126369.3|126269.3|126368.6|126268.6|126369.5|126269.5|126368.6|126268.6|7
1653377130000|2022-05-24 07:25:30|126368.8|126268.8|126368.6|126268.6|126368.8|126268.8|126364.6|126264.6|13
1653377140000|2022-05-24 07:25:40|126372.1|126272.1|126372.1|126272.1|126372.1|126272.1|126372.1|126272.1|1
1653377150000|2022-05-24 07:25:50|126375|126275|126389.3|126289.3|126389.3|126289.3|126375|126275|10
1653377160000|2022-05-24 07:26:00|126388.3|126288.3|126385|126285|126396|126296|126385|126285|18
1653377170000|2022-05-24 07:26:10|126390.4|126290.4|126398|126298|126398|126298|126390.4|126290.4|3
1653377180000|2022-05-24 07:26:20|126397.5|126297.5|126397.3|126297.3|126397.5|126297.5|126397.3|126297.3|2
1653377190000|2022-05-24 07:26:30|126398.5|126298.5|126402.5|126302.5|126408.3|126308.3|126398.5|126298.5|3
1653377200000|2022-05-24 07:26:40|126402|126302|126401.8|126301.8|126402|126302|126401.8|126301.8|2
1653377210000|2022-05-24 07:26:50|126402|126302|126402|126302|126402|126302|126402|126302|1
1653377220000|2022-05-24 07:27:00|126403|126303|126403|126303|126404|126304|126403|126303|18
1653377230000|2022-05-24 07:27:10|126404|126304|126403.5|126303.5|126404|126304|126403|126303|21
1653377240000|2022-05-24 07:27:20|126404|126304|126405|126305|126405|126305|126403.5|126303.5|24
1653377250000|2022-05-24 07:27:30|126404.5|126304.5|126405|126305|126406|126306|126403|126303|25
1653377260000|2022-05-24 07:27:40|126404|126304|126408|126308|126408|126308|126403.5|126303.5|12
1653377270000|2022-05-24 07:27:50|126409.5|126309.5|126404.5|126304.5|126411.5|126311.5|126404.5|126304.5|11
1653377280000|2022-05-24 07:28:00|126405.5|126305.5|126412|126312|126412|126312|126405.5|126305.5|6
1653377290000|2022-05-24 07:28:10|126413|126313|126411.5|126311.5|126413|126313|126411.5|126311.5|4
1653377300000|2022-05-24 07:28:20|126411|126311|126463.5|126263.5|126463.5|126312.5|126411|126263.5|4
1653377310000|2022-05-24 07:28:30|126464.5|126264.5|126465.5|126265.5|126465.5|126265.5|126464.5|126264.5|3
1653377320000|2022-05-24 07:28:40|126467|126267|126467|126267|126468.5|126268.5|126467|126267|5
1653377330000|2022-05-24 07:28:50|126467.5|126267.5|126465|126265|126467.5|126267.5|126465|126265|8
1653377340000|2022-05-24 07:29:00|126465.5|126265.5|126463.8|126263.8|126465.5|126265.5|126463.8|126263.8|4
1653377360000|2022-05-24 07:29:20|126463.5|126263.5|126467.5|126267.5|126467.5|126267.5|126463.5|126263.5|4
1653377370000|2022-05-24 07:29:30|126468|126268|126469.5|126269.5|126469.5|126269.5|126467.5|126267.5|6
1653377380000|2022-05-24 07:29:40|126468.5|126268.5|126464|126264|126468.5|126268.5|126464|126264|9
1653377390000|2022-05-24 07:29:50|126463.8|126263.8|126462.5|126262.5|126464.5|126264.5|126462.5|126262.5|5
1653377400000|2022-05-24 07:30:00|126461|126261|126403.6|126303.6|126461|126304.1|126403.6|126261|7
1653377410000|2022-05-24 07:30:10|126410.4|126310.4|126358.4|126258.4|126410.4|126310.4|126358.4|126201.5|11
1653377420000|2022-05-24 07:30:20|126360.5|126260.5|126369.5|126269.5|126370.3|126270.3|126360.5|126260.5|9
1653377430000|2022-05-24 07:30:30|126368.5|126268.5|126372.5|126272.5|126372.5|126272.5|126368.5|126268.5|10
1653377440000|2022-05-24 07:30:40|126372.1|126272.1|126421|126221|126421|126272.1|126369.3|126218.5|10
1653377450000|2022-05-24 07:30:50|126421.5|126221.5|126425.5|126225.5|126428.1|126228.1|126421.1|126221.1|13
1653377460000|2022-05-24 07:31:00|126425.6|126225.6|126417.3|126217.3|126426.1|126226.1|126417.3|126217.3|12
1653377470000|2022-05-24 07:31:10|126416.5|126216.5|126416.5|126216.5|126416.5|126216.5|126416.5|126216.5|1
1653377500000|2022-05-24 07:31:40|126417.1|126217.1|126422.1|126222.1|126422.1|126222.1|126417.1|126217.1|7
1653377510000|2022-05-24 07:31:50|126425.5|126225.5|126435.5|126235.5|126446.5|126246.5|126425.5|126225.5|18
1653377520000|2022-05-24 07:32:00|126434.1|126234.1|126452.6|126252.6|126470.6|126310.9|126410.4|126234.1|30
1653377530000|2022-05-24 07:32:10|126451.5|126251.5|126451.1|126251.1|126454.1|126254.1|126447.1|126247.1|15
1653377540000|2022-05-24 07:32:20|126452.6|126252.6|126447.5|126247.5|126455.6|126255.6|126447.5|126247.5|16
1653377560000|2022-05-24 07:32:40|126448.1|126248.1|126454|126254|126456.5|126256.5|126447.5|126247.5|15
1653377570000|2022-05-24 07:32:50|126453.5|126253.5|126448.1|126248.1|126453.5|126253.5|126447.5|126247.5|6
1653377580000|2022-05-24 07:33:00|126448.5|126248.5|126447.1|126247.1|126451|126251|126447.1|126247.1|11
1653377590000|2022-05-24 07:33:10|126450.5|126250.5|126441.1|126241.1|126450.5|126250.5|126441.1|126241.1|11
1653377600000|2022-05-24 07:33:20|126444.1|126244.1|126444.1|126244.1|126444.1|126244.1|126443.1|126243.1|3
1653377610000|2022-05-24 07:33:30|126446.6|126246.6|126452|126252|126455.5|126255.5|126445.5|126245.5|16
1653377620000|2022-05-24 07:33:40|126454.5|126254.5|126450.5|126250.5|126456|126256|126449.5|126249.5|21
1653377630000|2022-05-24 07:33:50|126449|126249|126450.5|126250.5|126453.1|126253.1|126447|126247|14
1653377640000|2022-05-24 07:34:00|126451.5|126251.5|126452.5|126252.5|126453.6|126253.6|126450.5|126250.5|19
1653377650000|2022-05-24 07:34:10|126454.5|126254.5|126456|126256|126456.5|126256.5|126452.5|126252.5|13
1653377660000|2022-05-24 07:34:20|126457|126257|126411.8|126311.8|126465.1|126314|126411.8|126256.5|15
1653377670000|2022-05-24 07:34:30|126410.8|126310.8|126458.1|126258.1|126461.6|126313.6|126410.8|126257.5|13
1653377680000|2022-05-24 07:34:40|126457.1|126257.1|126452|126252|126457.1|126257.1|126452|126252|6
1653377690000|2022-05-24 07:34:50|126452.5|126252.5|126447.1|126247.1|126453.5|126253.5|126447.1|126247.1|6
1653377700000|2022-05-24 07:35:00|126448.1|126248.1|126454.6|126254.6|126454.6|126254.6|126447.1|126247.1|8
1653377710000|2022-05-24 07:35:10|126455.6|126255.6|126455.6|126255.6|126455.6|126255.6|126455.6|126255.6|1
1653377720000|2022-05-24 07:35:20|126451.5|126251.5|126439.1|126239.1|126452.6|126252.6|126439.1|126239.1|5
1653377760000|2022-05-24 07:36:00|126440.5|126240.5|126440.5|126240.5|126440.6|126240.6|126439.1|126239.1|12
1653377770000|2022-05-24 07:36:10|126442|126242|126438.5|126238.5|126442.5|126242.5|126438.5|126238.5|12
1653377780000|2022-05-24 07:36:20|126440.6|126240.6|126454.5|126254.5|126454.6|126254.6|126438.5|126238.5|17
1653377790000|2022-05-24 07:36:30|126450.5|126250.5|126454.1|126254.1|126455.1|126255.1|126447|126247|20
1653377800000|2022-05-24 07:36:40|126453.1|126253.1|126455|126255|126456.1|126256.1|126451.5|126251.5|15
1653377810000|2022-05-24 07:36:50|126456|126256|126455|126255|126460.6|126260.6|126454.5|126254.5|15
1653377820000|2022-05-24 07:37:00|126454.5|126254.5|126463.6|126263.6|126466|126266|126454|126254|15
1653377830000|2022-05-24 07:37:10|126466.1|126266.1|126462.1|126262.1|126467.5|126267.5|126462.1|126262.1|20
1653377840000|2022-05-24 07:37:20|126462.6|126262.6|126455.1|126255.1|126466|126266|126455.1|126255.1|18
1653377850000|2022-05-24 07:37:30|126451.5|126251.5|126438|126238|126451.5|126251.5|126437.5|126237.5|18
1653377860000|2022-05-24 07:37:40|126437|126237|126442.6|126242.6|126442.6|126242.6|126436|126236|19
1653377870000|2022-05-24 07:37:50|126441.5|126241.5|126396.8|126296.8|126444.6|126296.8|126392.8|126239.6|22
1653377880000|2022-05-24 07:38:00|126397.8|126297.8|126395.6|126295.6|126442|126297.8|126391.8|126242|22
1653377890000|2022-05-24 07:38:10|126394.1|126294.1|126440|126240|126444.6|126295.1|126392.6|126239|27
1653377900000|2022-05-24 07:38:20|126440.1|126240.1|126440.6|126240.6|126441.1|126241.1|126439|126239|19
1653377910000|2022-05-24 07:38:30|126442.6|126242.6|126439.9|126239.9|126443.1|126243.1|126438.3|126238.3|16
1653377920000|2022-05-24 07:38:40|126438.3|126238.3|126448.3|126248.3|126448.8|126289.1|126389.1|126237.3|11
1653377930000|2022-05-24 07:38:50|126448.8|126248.8|126397.3|126297.3|126450.3|126297.3|126397.3|126248.8|7
1653377940000|2022-05-24 07:39:00|126399.3|126299.3|126397.3|126297.3|126399.3|126299.3|126397.3|126297.3|5
1653377960000|2022-05-24 07:39:20|126380.8|126280.8|126374.3|126274.3|126427.8|126286.8|126374.3|126227.3|21
1653377970000|2022-05-24 07:39:30|126423.4|126223.4|126429.3|126229.3|126429.3|126229.3|126421.3|126221.3|15
1653377980000|2022-05-24 07:39:40|126428.3|126228.3|126421.9|126221.9|126428.3|126228.3|126416.8|126216.8|18
1653377990000|2022-05-24 07:39:50|126422.4|126222.4|126424.3|126224.3|126426.9|126226.9|126420.3|126220.3|28
1653378000000|2022-05-24 07:40:00|126425.3|126225.3|126423.3|126223.3|126429.3|126229.3|126423.3|126223.3|30
1653378010000|2022-05-24 07:40:10|126424.8|126224.8|126380.6|126280.6|126430.3|126280.6|126375.8|126224.8|29
1653378020000|2022-05-24 07:40:20|126381.1|126281.1|126379.3|126279.3|126381.3|126281.3|126376.8|126276.8|17
1653378030000|2022-05-24 07:40:30|126377.8|126277.8|126378.6|126278.6|126380.6|126280.6|126377.8|126277.8|13
1653378040000|2022-05-24 07:40:40|126379.8|126279.8|126383.6|126283.6|126383.6|126283.6|126379.3|126279.3|12
1653378050000|2022-05-24 07:40:50|126384.3|126284.3|126388.1|126288.1|126388.1|126288.1|126384.3|126284.3|5
1653378060000|2022-05-24 07:41:00|126388.6|126288.6|126387.3|126287.3|126389.3|126289.3|126386.3|126286.3|8
1653378070000|2022-05-24 07:41:10|126386.3|126286.3|126385.1|126285.1|126389.1|126289.1|126383.8|126283.8|21
1653378080000|2022-05-24 07:41:20|126387.8|126287.8|126388.3|126288.3|126391.3|126291.3|126386.3|126286.3|17
1653378090000|2022-05-24 07:41:30|126389.8|126289.8|126386.8|126286.8|126392.8|126292.8|126386.8|126286.8|13
1653378100000|2022-05-24 07:41:40|126387.3|126287.3|126387.8|126287.8|126389.3|126289.3|126387.3|126287.3|10
1653378110000|2022-05-24 07:41:50|126386.3|126286.3|126388.1|126288.1|126390.6|126290.6|126386.3|126286.3|21
1653378120000|2022-05-24 07:42:00|126388.6|126288.6|126388.6|126288.6|126390.3|126290.3|126388.6|126288.6|12
1653378130000|2022-05-24 07:42:10|126388.8|126288.8|126387.6|126287.6|126390.6|126290.6|126387.6|126287.6|16
1653378140000|2022-05-24 07:42:20|126388.6|126288.6|126391.1|126291.1|126393.3|126293.3|126388.6|126288.6|10
1653378150000|2022-05-24 07:42:30|126390.3|126290.3|126354.3|126254.3|126393.1|126293.1|126353.3|126253.3|15
1653378160000|2022-05-24 07:42:40|126353.8|126253.8|126356.8|126256.8|126356.8|126256.8|126353.8|126253.8|9
1653378170000|2022-05-24 07:42:50|126356.5|126256.5|126358.3|126258.3|126358.3|126258.3|126356.3|126256.3|7
1653378180000|2022-05-24 07:43:00|126355.5|126255.5|126359.6|126259.6|126359.8|126259.8|126346|126246|8
1653378190000|2022-05-24 07:43:10|126357.1|126257.1|126335.6|126235.6|126358|126258|126335.6|126235.6|4
1653378200000|2022-05-24 07:43:20|126335.8|126235.8|126334.3|126234.3|126335.8|126235.8|126333.6|126233.6|11
1653378210000|2022-05-24 07:43:30|126334.8|126234.8|126334.3|126234.3|126335.1|126235.1|126334.3|126234.3|3
1653378220000|2022-05-24 07:43:40|126334|126234|126333.6|126233.6|126334.3|126234.3|126333.6|126233.6|4
1653378230000|2022-05-24 07:43:50|126333.3|126233.3|126325|126225|126333.3|126233.3|126325|126225|8
1653378240000|2022-05-24 07:44:00|126325.5|126225.5|126330.5|126230.5|126330.5|126230.5|126324.5|126224.5|15
1653378250000|2022-05-24 07:44:10|126330|126230|126328|126228|126332.8|126232.8|126328|126228|23
1653378260000|2022-05-24 07:44:20|126327|126227|126327.5|126227.5|126330.3|126230.3|126327|126227|19
1653378270000|2022-05-24 07:44:30|126327.8|126227.8|126329.5|126229.5|126330.3|126230.3|126327|126227|15
1653378280000|2022-05-24 07:44:40|126328.5|126228.5|126320|126220|126329.8|126229.8|126319.3|126219.3|23
1653378290000|2022-05-24 07:44:50|126320.1|126220.1|126321.8|126221.8|126322.3|126222.3|126320.1|126220.1|19
1653378300000|2022-05-24 07:45:00|126322.3|126222.3|126314.6|126214.6|126333.5|126233.5|126314.6|126214.6|11
1653378310000|2022-05-24 07:45:10|126318.4|126218.4|126302.7|126202.7|126318.4|126218.4|126302.7|126202.7|7
1653378320000|2022-05-24 07:45:20|126294.5|126194.5|126295.3|126195.3|126295.3|126195.3|126293|126193|5
1653378330000|2022-05-24 07:45:30|126293.3|126193.3|126293.3|126193.3|126293.3|126193.3|126293.3|126193.3|1
1653378340000|2022-05-24 07:45:40|126291.6|126191.6|126290|126190|126291.6|126191.6|126290|126190|2
1653378350000|2022-05-24 07:45:50|126290.5|126190.5|126290|126190|126291.5|126191.5|126290|126190|5
1653378360000|2022-05-24 07:46:00|126289.7|126189.7|126289.7|126189.7|126289.7|126189.7|126289.7|126189.7|1
1653378370000|2022-05-24 07:46:10|126290.1|126190.1|126293|126193|126293|126193|126290.1|126190.1|6
1653378390000|2022-05-24 07:46:30|126292.8|126192.8|126292.7|126192.7|126293.5|126193.5|126292.7|126192.7|7
1653378400000|2022-05-24 07:46:40|126292|126192|126292.3|126192.3|126292.7|126192.7|126290.8|126190.8|17
1653378410000|2022-05-24 07:46:50|126291.8|126191.8|126292.3|126192.3|126293.5|126193.5|126291.5|126191.5|15
1653378420000|2022-05-24 07:47:00|126291.8|126191.8|126280.8|126180.8|126292.3|126192.3|126280.8|126180.8|9
1653378430000|2022-05-24 07:47:10|126274.6|126174.6|126260|126160|126277|126177|126260|126160|14
1653378440000|2022-05-24 07:47:20|126259.6|126159.6|126260|126160|126260|126160|126259.6|126159.6|2
1653378460000|2022-05-24 07:47:40|126261|126161|126268.1|126168.1|126268.1|126168.1|126261|126161|5
1653378470000|2022-05-24 07:47:50|126269.1|126169.1|126267.1|126167.1|126270|126170|126267.1|126167.1|9
1653378480000|2022-05-24 07:48:00|126267.9|126167.9|126267.9|126167.9|126267.9|126167.9|126267.9|126167.9|1
1653378490000|2022-05-24 07:48:10|126267.5|126167.5|126267.5|126167.5|126267.5|126167.5|126267.5|126167.5|1
1653378500000|2022-05-24 07:48:20|126272.4|126172.4|126283.1|126183.1|126283.1|126183.1|126272.4|126172.4|5
1653378510000|2022-05-24 07:48:30|126283.5|126183.5|126306.5|126206.5|126306.5|126206.5|126283.5|126183.5|13
1653378520000|2022-05-24 07:48:40|126356.5|126156.5|126370|126170|126370|126170|126351.5|126151.5|22
1653378530000|2022-05-24 07:48:50|126370.3|126170.3|126365.6|126165.6|126384.1|126184.1|126365.6|126165.6|16
1653378540000|2022-05-24 07:49:00|126367.5|126167.5|126287|126187|126367.5|126202.8|126286|126138.3|19
1653378550000|2022-05-24 07:49:10|126335.5|126135.5|126280.4|126180.4|126342|126180.4|126280.4|126131.5|10
1653378560000|2022-05-24 07:49:20|126288|126188|126349.5|126149.5|126351.1|126195|126288|126149.5|7
1653378570000|2022-05-24 07:49:30|126348.5|126148.5|126351.8|126151.8|126351.8|126151.8|126347.5|126147.5|10
1653378580000|2022-05-24 07:49:40|126352|126152|126353.8|126153.8|126356.3|126156.3|126352|126152|19
1653378590000|2022-05-24 07:49:50|126354.8|126154.8|126354.3|126154.3|126355|126155|126352.8|126152.8|23
1653378600000|2022-05-24 07:50:00|126354.8|126154.8|126365.5|126165.5|126369.5|126213.5|126312.5|126154.8|18
1653378610000|2022-05-24 07:50:10|126365|126165|126381.5|126181.5|126381.5|126181.5|126365|126165|10
1653378620000|2022-05-24 07:50:20|126385.5|126185.5|126375.5|126175.5|126385.5|126185.5|126374|126174|12
1653378630000|2022-05-24 07:50:30|126374.1|126174.1|126377.5|126177.5|126381.8|126181.8|126374.1|126174.1|7
1653378640000|2022-05-24 07:50:40|126379.5|126179.5|126398.8|126198.8|126398.8|126245|126336|126179.5|11
1653378650000|2022-05-24 07:50:50|126399.8|126199.8|126402.8|126202.8|126402.8|126202.8|126399.3|126199.3|9
1653378660000|2022-05-24 07:51:00|126403.3|126203.3|126423.3|126223.3|126423.3|126258.5|126357.5|126202.8|16
1653378670000|2022-05-24 07:51:10|126423.5|126223.5|126422.6|126222.6|126431.6|126279.5|126379.5|126222.6|13
1653378680000|2022-05-24 07:51:20|126426.5|126226.5|126429.1|126229.1|126432.5|126232.5|126426.5|126226.5|19
1653378690000|2022-05-24 07:51:30|126429.5|126229.5|126430.1|126230.1|126431.1|126231.1|126426.1|126226.1|13
1653378700000|2022-05-24 07:51:40|126430.5|126230.5|126430.1|126230.1|126431.1|126231.1|126425.1|126225.1|16
1653378710000|2022-05-24 07:51:50|126431|126231|126428.5|126228.5|126431.1|126231.1|126424.1|126224.1|21
1653378720000|2022-05-24 07:52:00|126431.1|126231.1|126411.5|126211.5|126433.1|126233.1|126411.1|126211.1|13
1653378730000|2022-05-24 07:52:10|126413.5|126213.5|126408.1|126208.1|126413.5|126213.5|126404.6|126204.6|16
1653378740000|2022-05-24 07:52:20|126404.1|126204.1|126363.5|126163.5|126408.1|126208.1|126363.5|126163.5|18
1653378750000|2022-05-24 07:52:30|126361.5|126161.5|126368.1|126168.1|126368.1|126168.1|126359|126159|18
1653378760000|2022-05-24 07:52:40|126362.5|126162.5|126368.5|126168.5|126368.5|126168.5|126357.5|126157.5|19
1653378770000|2022-05-24 07:52:50|126369.1|126169.1|126372.5|126172.5|126372.5|126172.5|126368.5|126168.5|14
1653378780000|2022-05-24 07:53:00|126369.1|126169.1|126365.6|126165.6|126369.5|126169.5|126361.5|126161.5|12
1653378790000|2022-05-24 07:53:10|126363.5|126163.5|126361.5|126161.5|126369.1|126169.1|126358.5|126158.5|18
1653378800000|2022-05-24 07:53:20|126358.5|126158.5|126364.6|126164.6|126366.1|126166.1|126358.5|126158.5|18
1653378810000|2022-05-24 07:53:30|126363.5|126163.5|126359.5|126159.5|126364.5|126164.5|126358.5|126158.5|16
1653378820000|2022-05-24 07:53:40|126360.5|126160.5|126361.5|126161.5|126364.5|126164.5|126358.5|126158.5|7
1653378830000|2022-05-24 07:53:50|126362.5|126162.5|126363.5|126163.5|126364.5|126164.5|126358.5|126158.5|10
1653378840000|2022-05-24 07:54:00|126365.1|126165.1|126363.5|126163.5|126365.6|126165.6|126360.5|126160.5|12
1653378850000|2022-05-24 07:54:10|126365.1|126165.1|126367.5|126167.5|126367.5|126167.5|126363.5|126163.5|7
1653378860000|2022-05-24 07:54:20|126368.1|126168.1|126367.5|126167.5|126368.5|126168.5|126367.5|126167.5|10
1653378870000|2022-05-24 07:54:30|126368.1|126168.1|126363.5|126163.5|126369.1|126169.1|126363.5|126163.5|12
1653378880000|2022-05-24 07:54:40|126364.6|126164.6|126369.1|126169.1|126369.1|126169.1|126360.5|126160.5|14
1653378890000|2022-05-24 07:54:50|126367.5|126167.5|126365.6|126165.6|126369.1|126169.1|126365.1|126165.1|12
1653378900000|2022-05-24 07:55:00|126366.1|126166.1|126362.5|126162.5|126366.1|126166.1|126359.5|126159.5|16
1653378910000|2022-05-24 07:55:10|126363.5|126163.5|126365.6|126165.6|126365.6|126165.6|126360.5|126160.5|15
1653378920000|2022-05-24 07:55:20|126363.5|126163.5|126380.5|126180.5|126381.6|126181.6|126359.5|126159.5|18
1653378930000|2022-05-24 07:55:30|126381.6|126181.6|126372.5|126172.5|126383.6|126183.6|126368.5|126168.5|11
1653378940000|2022-05-24 07:55:40|126369.5|126169.5|126375.5|126175.5|126377.5|126177.5|126367.1|126167.1|18
1653378950000|2022-05-24 07:55:50|126377.5|126177.5|126372.5|126172.5|126380.5|126180.5|126372.1|126172.1|17
1653378960000|2022-05-24 07:56:00|126373.1|126173.1|126372.1|126172.1|126376.5|126176.5|126371.5|126171.5|12
1653378970000|2022-05-24 07:56:10|126373.1|126173.1|126367.1|126167.1|126373.5|126173.5|126365.1|126165.1|12
1653378980000|2022-05-24 07:56:20|126362.1|126162.1|126361.1|126161.1|126370.1|126170.1|126360.1|126160.1|14
1653378990000|2022-05-24 07:56:30|126361.5|126161.5|126357.1|126157.1|126362.5|126162.5|126357.1|126157.1|6
1653379000000|2022-05-24 07:56:40|126357.5|126157.5|126368.1|126168.1|126368.1|126168.1|126357.1|126157.1|12
1653379010000|2022-05-24 07:56:50|126369|126169|126369.5|126169.5|126370.1|126170.1|126365.1|126165.1|10
1653379020000|2022-05-24 07:57:00|126370.1|126170.1|126368.5|126168.5|126370.1|126170.1|126365.1|126165.1|13
1653379030000|2022-05-24 07:57:10|126369.5|126169.5|126372.1|126172.1|126373.1|126173.1|126364.5|126164.5|10
1653379040000|2022-05-24 07:57:20|126367.5|126167.5|126376.6|126176.6|126378.6|126178.6|126367.5|126167.5|11
1653379050000|2022-05-24 07:57:30|126375.5|126175.5|126385.6|126185.6|126385.6|126185.6|126368.5|126168.5|17
1653379060000|2022-05-24 07:57:40|126382.5|126182.5|126381.5|126181.5|126389.1|126189.1|126379.5|126179.5|12
1653379070000|2022-05-24 07:57:50|126380.5|126180.5|126381.1|126181.1|126383.1|126183.1|126378.5|126178.5|12
1653379080000|2022-05-24 07:58:00|126381.5|126181.5|126375.5|126175.5|126381.5|126181.5|126375.5|126175.5|13
1653379090000|2022-05-24 07:58:10|126374.5|126174.5|126374.5|126174.5|126377.1|126177.1|126372.1|126172.1|13
1653379100000|2022-05-24 07:58:20|126375.1|126175.1|126368.1|126168.1|126375.1|126175.1|126367.5|126167.5|16
1653379110000|2022-05-24 07:58:30|126368.5|126168.5|126369.1|126169.1|126369.1|126169.1|126367.5|126167.5|7
1653379130000|2022-05-24 07:58:50|126369.5|126169.5|126370.1|126170.1|126370.1|126170.1|126369.1|126169.1|5
1653379140000|2022-05-24 07:59:00|126369.1|126169.1|126360|126160|126371.5|126214|126314|126159.5|14
1653379150000|2022-05-24 07:59:10|126360.3|126160.3|126364.1|126164.1|126364.5|126164.5|126360.3|126160.3|13
1653379160000|2022-05-24 07:59:20|126363.5|126163.5|126358.1|126158.1|126366.1|126166.1|126357.5|126157.5|14
1653379170000|2022-05-24 07:59:30|126357.5|126157.5|126357.1|126157.1|126358.1|126158.1|126356.5|126156.5|10
1653379180000|2022-05-24 07:59:40|126357.5|126157.5|126357.1|126157.1|126358.1|126158.1|126357.1|126157.1|11
1653379190000|2022-05-24 07:59:50|126357.8|126157.8|126357.8|126157.8|126362.5|126211.4|126308.4|126157.1|22
1653379200000|2022-05-24 08:00:00|126355.1|126155.1|126328.1|126128.1|126355.1|126189.6|126289.6|126126.5|15
1653379210000|2022-05-24 08:00:10|126330.1|126130.1|126334.1|126134.1|126335.1|126135.1|126330.1|126130.1|16
1653379220000|2022-05-24 08:00:20|126333.5|126133.5|126332.1|126132.1|126339.3|126190|126289.4|126131.5|20
1653379230000|2022-05-24 08:00:30|126333.1|126133.1|126335.1|126135.1|126336.5|126181.4|126281.4|126129.5|20
1653379240000|2022-05-24 08:00:40|126334.5|126134.5|126335.1|126135.1|126336.5|126136.5|126334.1|126134.1|18
1653379250000|2022-05-24 08:00:50|126336.5|126136.5|126338.5|126138.5|126338.5|126189.4|126289.4|126135.5|8
1653379260000|2022-05-24 08:01:00|126339|126139|126290.4|126190.4|126339|126192.1|126289.4|126139|19
1653379270000|2022-05-24 08:01:10|126292.1|126192.1|126338|126138|126339.8|126192.1|126289.4|126137.8|17
1653379280000|2022-05-24 08:01:20|126338.8|126138.8|126338|126138|126339|126190.4|126289.3|126138|17
1653379290000|2022-05-24 08:01:30|126337.8|126137.8|126334.5|126134.5|126339.5|126190|126289.5|126134.1|19
1653379300000|2022-05-24 08:01:40|126335|126135|126336.8|126136.8|126336.8|126136.8|126330.1|126130.1|14
1653379310000|2022-05-24 08:01:50|126337|126137|126337|126137|126338|126138|126335.5|126135.5|13
1653379320000|2022-05-24 08:02:00|126289.4|126189.4|126336|126136|126339.8|126191|126289.4|126136|15
1653379330000|2022-05-24 08:02:10|126334.5|126134.5|126326.5|126126.5|126334.5|126134.5|126326.5|126126.5|9
1653379340000|2022-05-24 08:02:20|126327.5|126127.5|126278.4|126178.4|126328.8|126178.4|126278.4|126127.3|16
1653379350000|2022-05-24 08:02:30|126328.8|126128.8|126328.8|126128.8|126328.8|126128.8|126327.8|126127.8|7
1653379360000|2022-05-24 08:02:40|126278.4|126178.4|126274.1|126174.1|126328.3|126178.4|126272|126127.1|8
1653379370000|2022-05-24 08:02:50|126273.4|126173.4|126275.1|126175.1|126275.1|126175.1|126273.4|126173.4|9
1653379380000|2022-05-24 08:03:00|126275.5|126175.5|126295.1|126195.1|126295.1|126195.1|126274.1|126174.1|8
1653379390000|2022-05-24 08:03:10|126286|126186|126286.3|126186.3|126286.3|126186.3|126286|126186|2
1653379400000|2022-05-24 08:03:20|126285.4|126185.4|126296|126196|126344|126196|126285.4|126144|15
1653379410000|2022-05-24 08:03:30|126297.4|126197.4|126341.5|126141.5|126349.8|126200|126297.3|126141.5|21
1653379420000|2022-05-24 08:03:40|126341|126141|126340|126140|126341.5|126141.5|126340|126140|6
1653379430000|2022-05-24 08:03:50|126341.5|126141.5|126292|126192|126342|126197.4|126292|126141.5|16
1653379440000|2022-05-24 08:04:00|126291.5|126191.5|126291.5|126191.5|126292.8|126192.8|126291.5|126191.5|13
1653379450000|2022-05-24 08:04:10|126292.8|126192.8|126292.8|126192.8|126293.3|126193.3|126292.8|126192.8|3
1653379460000|2022-05-24 08:04:20|126294|126194|126292.8|126192.8|126294|126194|126292.8|126192.8|10
1653379470000|2022-05-24 08:04:30|126293.3|126193.3|126293.8|126193.8|126293.8|126193.8|126292.8|126192.8|8
1653379480000|2022-05-24 08:04:40|126294.3|126194.3|126343.3|126143.3|126348.3|126199.4|126294.3|126143|21
1653379490000|2022-05-24 08:04:50|126343.5|126143.5|126291|126191|126344.3|126191.3|126288.5|126142.3|19
1653379500000|2022-05-24 08:05:00|126290|126190|126291.5|126191.5|126292.3|126192.3|126289.8|126189.8|15
1653379510000|2022-05-24 08:05:10|126291.8|126191.8|126291|126191|126292.8|126192.8|126289.5|126189.5|15
1653379520000|2022-05-24 08:05:20|126290.3|126190.3|126289.8|126189.8|126292|126192|126288.8|126188.8|19
1653379530000|2022-05-24 08:05:30|126291|126191|126289.5|126189.5|126292.8|126192.8|126288.3|126188.3|22
1653379540000|2022-05-24 08:05:40|126292|126192|126290|126190|126292|126192|126285.5|126185.5|23
1653379550000|2022-05-24 08:05:50|126289.4|126189.4|126288.8|126188.8|126291|126191|126287.8|126187.8|24
1653379560000|2022-05-24 08:06:00|126288.4|126188.4|126292|126192|126346.1|126192.8|126288.4|126142.3|19
1653379570000|2022-05-24 08:06:10|126292.3|126192.3|126292.8|126192.8|126294.3|126194.3|126289.3|126189.3|26
1653379580000|2022-05-24 08:06:20|126345.3|126145.3|126344.3|126144.3|126347.8|126147.8|126343.3|126143.3|16
1653379590000|2022-05-24 08:06:30|126346.8|126146.8|126347.8|126147.8|126347.8|126147.8|126344.3|126144.3|13
1653379600000|2022-05-24 08:06:40|126347.5|126147.5|126300.4|126200.4|126348.3|126200.4|126296.8|126147.3|11
1653379610000|2022-05-24 08:06:50|126300|126200|126347.3|126147.3|126347.5|126200.4|126296|126147.3|11
1653379620000|2022-05-24 08:07:00|126300|126200|126296.8|126196.8|126348|126200.4|126296.8|126147|10
1653379630000|2022-05-24 08:07:10|126347.3|126147.3|126300.4|126200.4|126347.3|126200.4|126296|126147.3|7
1653379650000|2022-05-24 08:07:30|126300|126200|126299.4|126199.4|126300.4|126200.4|126297|126197|12
1653379660000|2022-05-24 08:07:40|126297.3|126197.3|126296.8|126196.8|126300.4|126200.4|126296.3|126196.3|10
1653379670000|2022-05-24 08:07:50|126296.5|126196.5|126345.3|126145.3|126346.3|126196.5|126293.8|126144.8|10
1653379680000|2022-05-24 08:08:00|126345|126145|126326.5|126226.5|126345|126227.8|126298.1|126142.8|13
1653379690000|2022-05-24 08:08:10|126325.5|126225.5|126331|126231|126331|126231|126325.2|126225.2|17
1653379700000|2022-05-24 08:08:20|126330.8|126230.8|126351.1|126251.1|126357.2|126257.2|126327.3|126227.3|15
1653379710000|2022-05-24 08:08:30|126351.3|126251.3|126352.2|126252.2|126352.2|126252.2|126350.5|126250.5|9
1653379720000|2022-05-24 08:08:40|126353.2|126253.2|126354.5|126254.5|126356|126256|126353.2|126253.2|14
1653379730000|2022-05-24 08:08:50|126354.2|126254.2|126355|126255|126356.5|126256.5|126353|126253|16
1653379740000|2022-05-24 08:09:00|126354.2|126254.2|126356|126256|126356|126256|126353|126253|20
1653379750000|2022-05-24 08:09:10|126355|126255|126354.2|126254.2|126355.7|126255.7|126351.2|126251.2|31
1653379760000|2022-05-24 08:09:20|126352.7|126252.7|126350.2|126250.2|126356|126256|126350|126250|29
1653379770000|2022-05-24 08:09:30|126349.7|126249.7|126350.7|126250.7|126352.2|126252.2|126347.7|126247.7|19
1653379780000|2022-05-24 08:09:40|126351.7|126251.7|126350.6|126250.6|126351.7|126251.7|126348.6|126248.6|22
1653379790000|2022-05-24 08:09:50|126350.1|126250.1|126351.5|126251.5|126351.8|126251.8|126348.6|126248.6|21
1653379800000|2022-05-24 08:10:00|126352|126252|126355|126255|126356|126256|126351|126251|22
1653379810000|2022-05-24 08:10:10|126354.8|126254.8|126355.5|126255.5|126356.5|126256.5|126354.8|126254.8|12
1653379820000|2022-05-24 08:10:20|126355.7|126255.7|126355.5|126255.5|126356.5|126256.5|126355.5|126255.5|10
1653379830000|2022-05-24 08:10:30|126355.7|126255.7|126356.5|126256.5|126356.5|126256.5|126355|126255|8
1653379840000|2022-05-24 08:10:40|126355.7|126255.7|126355.7|126255.7|126358.2|126258.2|126354|126254|17
1653379850000|2022-05-24 08:10:50|126356.7|126256.7|126354.2|126254.2|126356.7|126256.7|126354.2|126254.2|15
1653379860000|2022-05-24 08:11:00|126354|126254|126356|126256|126356|126256|126350.5|126250.5|26
1653379870000|2022-05-24 08:11:10|126355|126255|126354.7|126254.7|126356|126256|126354.7|126254.7|9
1653379880000|2022-05-24 08:11:20|126354.2|126254.2|126348.5|126248.5|126354.5|126254.5|126348|126248|14
1653379890000|2022-05-24 08:11:30|126348.2|126248.2|126348.7|126248.7|126348.7|126248.7|126348|126248|9
1653379900000|2022-05-24 08:11:40|126349|126249|126347.7|126247.7|126350.7|126250.7|126347.7|126247.7|13
1653379910000|2022-05-24 08:11:50|126348|126248|126347.7|126247.7|126348|126248|126347.7|126247.7|4
1653379930000|2022-05-24 08:12:10|126348|126248|126348.5|126248.5|126348.5|126248.5|126348|126248|3
1653379940000|2022-05-24 08:12:20|126348.2|126248.2|126336|126236|126355.3|126255.3|126336|126236|17
1653379950000|2022-05-24 08:12:30|126351.2|126251.2|126330|126230|126352.5|126252.5|126327.3|126227.3|11
1653379960000|2022-05-24 08:12:40|126330.5|126230.5|126329.5|126229.5|126330.5|126230.5|126327.8|126227.8|12
1653379970000|2022-05-24 08:12:50|126330.5|126230.5|126329.5|126229.5|126330.5|126230.5|126329.5|126229.5|3
1653379980000|2022-05-24 08:13:00|126330|126230|126335|126235|126342.4|126242.4|126330|126230|15
1653379990000|2022-05-24 08:13:10|126335.3|126235.3|126333.8|126233.8|126335.3|126235.3|126333.8|126233.8|12
1653380000000|2022-05-24 08:13:20|126333.5|126233.5|126333.5|126233.5|126337.3|126237.3|126332.3|126232.3|17
1653380010000|2022-05-24 08:13:30|126333.8|126233.8|126334.3|126234.3|126334.3|126234.3|126332|126232|9
1653380020000|2022-05-24 08:13:40|126334|126234|126338.3|126238.3|126338.3|126238.3|126334|126234|8
1653380030000|2022-05-24 08:13:50|126338.8|126238.8|126337.3|126237.3|126339|126239|126336.5|126236.5|13
1653380040000|2022-05-24 08:14:00|126338.3|126238.3|126338.3|126238.3|126338.8|126238.8|126338.3|126238.3|3
1653380050000|2022-05-24 08:14:10|126337.8|126237.8|126337.3|126237.3|126337.8|126237.8|126337|126237|3
1653380060000|2022-05-24 08:14:20|126337.8|126237.8|126333.5|126233.5|126337.8|126237.8|126333.5|126233.5|15
1653380070000|2022-05-24 08:14:30|126333.3|126233.3|126336.4|126236.4|126336.4|126236.4|126332.8|126232.8|12
1653380080000|2022-05-24 08:14:40|126336|126236|126340.3|126240.3|126340.3|126240.3|126335.5|126235.5|14
1653380090000|2022-05-24 08:14:50|126338.8|126238.8|126391.5|126191.5|126392.8|126238.8|126337.8|126190|20
1653380100000|2022-05-24 08:15:00|126392|126192|126392.5|126192.5|126393|126193|126390.8|126190.8|13
1653380110000|2022-05-24 08:15:10|126392|126192|126392.5|126192.5|126393|126193|126390.3|126190.3|13
1653380120000|2022-05-24 08:15:20|126393|126193|126392.5|126192.5|126393.5|126193.5|126392.5|126192.5|4
1653380130000|2022-05-24 08:15:30|126393|126193|126392.5|126192.5|126394|126194|126392.5|126192.5|10
1653380140000|2022-05-24 08:15:40|126393|126193|126339.3|126239.3|126393|126241.4|126339.3|126190.5|14
1653380150000|2022-05-24 08:15:50|126341.4|126241.4|126395|126195|126395.3|126242.5|126339.5|126194|18
1653380160000|2022-05-24 08:16:00|126394.8|126194.8|126364|126264|126396.3|126264|126351.1|126194.8|16
1653380170000|2022-05-24 08:16:10|126373.4|126273.4|126435.1|126235.1|126435.8|126286.4|126373.4|126224.5|19
1653380180000|2022-05-24 08:16:20|126434.8|126234.8|126404.5|126304.5|126448.3|126304.5|126396.5|126233.3|25
1653380190000|2022-05-24 08:16:30|126404|126304|126403.5|126303.5|126404|126304|126400.8|126300.8|19
1653380200000|2022-05-24 08:16:40|126407|126307|126408.3|126308.3|126408.3|126308.3|126407|126307|3
1653380230000|2022-05-24 08:17:10|126408.8|126308.8|126408.3|126308.3|126408.8|126308.8|126408.3|126308.3|2
1653380240000|2022-05-24 08:17:20|126408|126308|126412|126312|126412.3|126312.3|126400.3|126300.3|21
1653380250000|2022-05-24 08:17:30|126412.5|126312.5|126468.3|126268.3|126468.8|126314.8|126409.3|126262.8|25
1653380260000|2022-05-24 08:17:40|126467.8|126267.8|126405.5|126305.5|126467.8|126316.4|126404.5|126260.1|19
1653380270000|2022-05-24 08:17:50|126406.1|126306.1|126407.1|126307.1|126408|126308|126404.5|126304.5|17
1653380280000|2022-05-24 08:18:00|126410|126310|126407.5|126307.5|126410|126310|126393.5|126293.5|21
1653380290000|2022-05-24 08:18:10|126411.8|126311.8|126408.3|126308.3|126412.8|126312.8|126406.3|126306.3|12
1653380300000|2022-05-24 08:18:20|126407.3|126307.3|126426.5|126326.5|126426.5|126326.5|126407.3|126307.3|13
1653380310000|2022-05-24 08:18:30|126427.5|126327.5|126447|126347|126448|126348|126427.5|126327.5|8
1653380320000|2022-05-24 08:18:40|126450|126350|126494.8|126394.8|126494.8|126394.8|126450|126350|15
1653380330000|2022-05-24 08:18:50|126492|126392|126490.8|126390.8|126492|126392|126487.8|126387.8|13
1653380340000|2022-05-24 08:19:00|126490.3|126390.3|126490|126390|126490.3|126390.3|126487.3|126387.3|11
1653380350000|2022-05-24 08:19:10|126490.3|126390.3|126516.3|126416.3|126516.3|126416.3|126488.1|126388.1|16
1653380360000|2022-05-24 08:19:20|126516.8|126416.8|126524.8|126424.8|126524.8|126424.8|126516.8|126416.8|21
1653380370000|2022-05-24 08:19:30|126525.3|126425.3|126525.3|126425.3|126525.3|126425.3|126525.3|126425.3|1
1653380380000|2022-05-24 08:19:40|126525.1|126425.1|126507|126407|126525.1|126425.1|126506.8|126406.8|18
1653380390000|2022-05-24 08:19:50|126506.8|126406.8|126513.5|126413.5|126514|126414|126506.8|126406.8|10
1653380400000|2022-05-24 08:20:00|126512|126412|126513|126413|126513|126413|126506.5|126406.5|18
1653380410000|2022-05-24 08:20:10|126515.5|126415.5|126513.8|126413.8|126515.8|126415.8|126509.5|126409.5|14
1653380420000|2022-05-24 08:20:20|126514.1|126414.1|126529.1|126429.1|126530.8|126430.8|126514.1|126414.1|23
1653380430000|2022-05-24 08:20:30|126530.6|126430.6|126582.5|126482.5|126585.8|126485.8|126530.6|126430.6|25
1653380440000|2022-05-24 08:20:40|126583.8|126483.8|126589.8|126489.8|126593.6|126493.6|126583|126483|15
1653380450000|2022-05-24 08:20:50|126589.3|126489.3|126583.1|126483.1|126589.3|126489.3|126582.6|126482.6|8
1653380460000|2022-05-24 08:21:00|126581.1|126481.1|126575.3|126475.3|126581.6|126481.6|126575.3|126475.3|9
1653380470000|2022-05-24 08:21:10|126575.8|126475.8|126567.3|126467.3|126575.8|126475.8|126561.5|126461.5|18
1653380480000|2022-05-24 08:21:20|126566.8|126466.8|126566.3|126466.3|126567.3|126467.3|126566.3|126466.3|4
1653380490000|2022-05-24 08:21:30|126563.5|126463.5|126542|126442|126563.5|126463.5|126535|126435|19
1653380500000|2022-05-24 08:21:40|126541.5|126441.5|126535|126435|126542|126442|126534.5|126434.5|11
1653380510000|2022-05-24 08:21:50|126531.6|126431.6|126519|126419|126532|126432|126511.1|126411.1|28
1653380520000|2022-05-24 08:22:00|126513|126413|126516.5|126416.5|126520.8|126420.8|126511|126411|24
1653380530000|2022-05-24 08:22:10|126517|126417|126525|126425|126528|126428|126509.1|126409.1|19
1653380540000|2022-05-24 08:22:20|126527|126427|126523.8|126423.8|126528|126428|126519.8|126419.8|14
1653380550000|2022-05-24 08:22:30|126525.3|126425.3|126523.8|126423.8|126527.3|126427.3|126523.8|126423.8|15
1653380560000|2022-05-24 08:22:40|126524.8|126424.8|126525.3|126425.3|126526.3|126426.3|126524.3|126424.3|17
1653380570000|2022-05-24 08:22:50|126524.3|126424.3|126524.8|126424.8|126524.8|126424.8|126523.8|126423.8|4
1653380580000|2022-05-24 08:23:00|126523.3|126423.3|126525.3|126425.3|126525.3|126425.3|126519.3|126419.3|11
1653380590000|2022-05-24 08:23:10|126525.8|126425.8|126526.8|126426.8|126526.8|126426.8|126523.8|126423.8|8
1653380600000|2022-05-24 08:23:20|126522.5|126422.5|126513.8|126413.8|126522.5|126422.5|126508.6|126408.6|19
1653380610000|2022-05-24 08:23:30|126514.3|126414.3|126513.5|126413.5|126515.8|126415.8|126506.8|126406.8|16
1653380620000|2022-05-24 08:23:40|126513.3|126413.3|126510|126410|126513.3|126413.3|126510|126410|5
1653380630000|2022-05-24 08:23:50|126509.5|126409.5|126510.5|126410.5|126512.8|126412.8|126509.5|126409.5|17
1653380640000|2022-05-24 08:24:00|126510|126410|126509|126409|126510|126410|126508.5|126408.5|6
1653380650000|2022-05-24 08:24:10|126508.5|126408.5|126512.5|126412.5|126513.5|126413.5|126505|126405|16
1653380660000|2022-05-24 08:24:20|126511.5|126411.5|126479.3|126379.3|126511.5|126411.5|126478.8|126378.8|16
1653380670000|2022-05-24 08:24:30|126479.2|126379.2|126478.1|126378.1|126479.2|126379.2|126478.1|126378.1|2
1653380680000|2022-05-24 08:24:40|126479.1|126379.1|126473.8|126373.8|126479.8|126379.8|126473.3|126373.3|11
1653380690000|2022-05-24 08:24:50|126473.3|126373.3|126474.3|126374.3|126474.3|126374.3|126473.3|126373.3|6
1653380700000|2022-05-24 08:25:00|126474.8|126374.8|126475.8|126375.8|126475.8|126375.8|126473.8|126373.8|5
1653380710000|2022-05-24 08:25:10|126475.3|126375.3|126465.1|126365.1|126475.3|126375.3|126447|126347|13
1653380720000|2022-05-24 08:25:20|126464.6|126364.6|126464.1|126364.1|126470.8|126370.8|126464.1|126364.1|4
1653380730000|2022-05-24 08:25:30|126463.6|126363.6|126467.3|126367.3|126470.5|126370.5|126463.6|126363.6|7
1653380740000|2022-05-24 08:25:40|126468.3|126368.3|126455.8|126355.8|126468.3|126368.3|126433.5|126333.5|11
1653380750000|2022-05-24 08:25:50|126455.5|126355.5|126456.3|126356.3|126456.3|126356.3|126455.5|126355.5|5
1653380760000|2022-05-24 08:26:00|126455.8|126355.8|126455.5|126355.5|126456.8|126356.8|126455.5|126355.5|3
1653380770000|2022-05-24 08:26:10|126456.3|126356.3|126455.5|126355.5|126456.3|126356.3|126455.5|126355.5|7
1653380790000|2022-05-24 08:26:30|126460|126360|126473.1|126373.1|126473.6|126373.6|126460|126360|9
1653380800000|2022-05-24 08:26:40|126474.1|126374.1|126473.1|126373.1|126474.1|126374.1|126473.1|126373.1|3
1653380810000|2022-05-24 08:26:50|126472.5|126372.5|126473.1|126373.1|126473.1|126373.1|126472.5|126372.5|2
1653380870000|2022-05-24 08:27:50|126486.5|126386.5|126500.4|126400.4|126500.4|126400.4|126486.5|126386.5|9
1653380880000|2022-05-24 08:28:00|126501|126401|126496|126396|126501|126401|126493.5|126393.5|13
1653380890000|2022-05-24 08:28:10|126495.5|126395.5|126498.4|126398.4|126498.4|126398.4|126495|126395|11
1653380900000|2022-05-24 08:28:20|126499.4|126399.4|126500.4|126400.4|126502.3|126402.3|126499|126399|12
1653380910000|2022-05-24 08:28:30|126500|126400|126499.4|126399.4|126500.4|126400.4|126499|126399|7
1653380920000|2022-05-24 08:28:40|126499|126399|126493.5|126393.5|126499|126399|126493.1|126393.1|7
1653380930000|2022-05-24 08:28:50|126493.1|126393.1|126496|126396|126496.5|126396.5|126493.1|126393.1|5
1653380940000|2022-05-24 08:29:00|126495|126395|126494.4|126394.4|126495|126395|126493.1|126393.1|10
1653380950000|2022-05-24 08:29:10|126495|126395|126496|126396|126496|126396|126494.4|126394.4|5
1653380960000|2022-05-24 08:29:20|126491.1|126391.1|126492.5|126392.5|126493|126393|126490.5|126390.5|9
1653380970000|2022-05-24 08:29:30|126492|126392|126497.8|126397.8|126497.8|126397.8|126491.4|126391.4|8
1653380980000|2022-05-24 08:29:40|126497.1|126397.1|126490.1|126390.1|126497.1|126397.1|126489|126389|12
1653380990000|2022-05-24 08:29:50|126489.5|126389.5|126490.5|126390.5|126490.5|126390.5|126486.1|126386.1|9
1653381000000|2022-05-24 08:30:00|126490.4|126390.4|126508.4|126408.4|126508.4|126408.4|126490.4|126390.4|17
1653381010000|2022-05-24 08:30:10|126507.9|126407.9|126518.2|126418.2|126518.2|126418.2|126498.4|126398.4|23
1653381020000|2022-05-24 08:30:20|126517.7|126417.7|126519.9|126419.9|126519.9|126419.9|126517.7|126417.7|6
1653381030000|2022-05-24 08:30:30|126520.4|126420.4|126518.7|126418.7|126520.7|126420.7|126518.7|126418.7|7
1653381040000|2022-05-24 08:30:40|126518.9|126418.9|126521.2|126421.2|126521.2|126421.2|126518.9|126418.9|4
1653381050000|2022-05-24 08:30:50|126521.7|126421.7|126522.7|126422.7|126522.7|126422.7|126521.7|126421.7|3
1653381060000|2022-05-24 08:31:00|126524.2|126424.2|126533.6|126433.6|126535.4|126435.4|126524.2|126424.2|27
1653381070000|2022-05-24 08:31:10|126532.5|126432.5|126559.1|126459.1|126559.6|126459.6|126531.4|126431.4|26
1653381080000|2022-05-24 08:31:20|126559.6|126459.6|126559.7|126459.7|126608.7|126460|126557.9|126408.5|16
1653381090000|2022-05-24 08:31:30|126558.7|126458.7|126562|126462|126562|126462|126558.7|126458.7|14
1653381100000|2022-05-24 08:31:40|126563|126463|126594.9|126494.9|126597.7|126497.7|126563|126463|26
1653381110000|2022-05-24 08:31:50|126595.4|126495.4|126599.1|126499.1|126599.4|126499.4|126592.4|126492.4|11
1653381120000|2022-05-24 08:32:00|126598.1|126498.1|126596.1|126496.1|126598.1|126498.1|126596.1|126496.1|2
1653381130000|2022-05-24 08:32:10|126596.9|126496.9|126648|126448|126648|126499.1|126596.9|126446.4|8
1653381140000|2022-05-24 08:32:20|126647|126447|126645.4|126445.4|126648.5|126448.5|126645.4|126445.4|9
1653381150000|2022-05-24 08:32:30|126646.5|126446.5|126636.5|126436.5|126647.8|126447.8|126636.5|126436.5|15
1653381160000|2022-05-24 08:32:40|126639|126439|126599.5|126399.5|126642|126442|126599.5|126399.5|21
1653381170000|2022-05-24 08:32:50|126600.5|126400.5|126601.1|126401.1|126602|126402|126600|126400|10
1653381180000|2022-05-24 08:33:00|126600.5|126400.5|126593.9|126393.9|126602|126402|126593.9|126393.9|15
1653381190000|2022-05-24 08:33:10|126593.6|126393.6|126586.1|126386.1|126593.6|126393.6|126585.1|126385.1|12
1653381200000|2022-05-24 08:33:20|126586.4|126386.4|126584.9|126384.9|126586.4|126386.4|126584.6|126384.6|5
1653381210000|2022-05-24 08:33:30|126584.4|126384.4|126586.1|126386.1|126587.4|126387.4|126584.4|126384.4|12
1653381220000|2022-05-24 08:33:40|126585.9|126385.9|126535.4|126435.4|126587.1|126435.4|126535.1|126385.9|10
1653381230000|2022-05-24 08:33:50|126535.6|126435.6|126534.1|126434.1|126536.1|126436.1|126534.1|126434.1|14
1653381240000|2022-05-24 08:34:00|126534.9|126434.9|126533.8|126433.8|126535.4|126435.4|126532.5|126432.5|13
1653381250000|2022-05-24 08:34:10|126533.5|126433.5|126531.5|126431.5|126533.5|126433.5|126531.5|126431.5|16
1653381260000|2022-05-24 08:34:20|126531.4|126431.4|126528.1|126428.1|126531.4|126431.4|126527.9|126427.9|15
1653381270000|2022-05-24 08:34:30|126527.9|126427.9|126526.1|126426.1|126528.9|126428.9|126526.1|126426.1|17
1653381280000|2022-05-24 08:34:40|126526.4|126426.4|126499.4|126399.4|126527.1|126427.1|126498.2|126398.2|22
1653381290000|2022-05-24 08:34:50|126499.5|126399.5|126499.5|126399.5|126499.5|126399.5|126498|126398|7
1653381300000|2022-05-24 08:35:00|126550|126350|126548.5|126348.5|126555|126355|126548.5|126348.5|13
1653381310000|2022-05-24 08:35:10|126547.7|126347.7|126545.7|126345.7|126547.7|126347.7|126545.5|126345.5|5
1653381320000|2022-05-24 08:35:20|126542.5|126342.5|126542|126342|126542.5|126342.5|126541.5|126341.5|4
1653381330000|2022-05-24 08:35:30|126542.5|126342.5|126548|126348|126554.1|126354.1|126542.5|126342.5|16
1653381340000|2022-05-24 08:35:40|126546|126346|126546|126346|126549|126349|126545.4|126345.4|17
1653381350000|2022-05-24 08:35:50|126545|126345|126545|126345|126546.4|126346.4|126543.4|126343.4|12
1653381360000|2022-05-24 08:36:00|126544.4|126344.4|126580.4|126380.4|126580.4|126422.5|126516.4|126344.4|14
1653381370000|2022-05-24 08:36:10|126581|126381|126584|126384|126584.5|126384.5|126578.3|126378.3|25
1653381380000|2022-05-24 08:36:20|126582.5|126382.5|126578|126378|126584.4|126384.4|126576.4|126376.4|13
1653381390000|2022-05-24 08:36:30|126576.5|126376.5|126584.5|126384.5|126587.1|126387.1|126576.4|126376.4|18
1653381400000|2022-05-24 08:36:40|126584.1|126384.1|126585.5|126385.5|126585.5|126385.5|126582.1|126382.1|17
1653381410000|2022-05-24 08:36:50|126585.2|126385.2|126596.2|126396.2|126596.2|126396.2|126584.1|126384.1|10
1653381420000|2022-05-24 08:37:00|126599.8|126399.8|126599.5|126399.5|126601.8|126401.8|126599.4|126399.4|10
1653381430000|2022-05-24 08:37:10|126599.4|126399.4|126596.4|126396.4|126601.5|126401.5|126596.4|126396.4|14
1653381440000|2022-05-24 08:37:20|126596|126396|126595.5|126395.5|126596|126440|126532|126391.6|17
1653381450000|2022-05-24 08:37:30|126594.9|126394.9|126594.2|126394.2|126595.5|126395.5|126593.5|126393.5|13
1653381460000|2022-05-24 08:37:40|126593.4|126393.4|126527.6|126427.6|126594.7|126434.4|126524.1|126391.9|18
1653381470000|2022-05-24 08:37:50|126532.9|126432.9|126534.1|126434.1|126536.4|126436.4|126532.9|126432.9|12
1653381480000|2022-05-24 08:38:00|126533.8|126433.8|126536.6|126436.6|126538.7|126438.7|126533.8|126433.8|13
1653381490000|2022-05-24 08:38:10|126541.3|126441.3|126538.9|126438.9|126546.2|126446.2|126537.4|126437.4|20
1653381500000|2022-05-24 08:38:20|126539.9|126439.9|126531.4|126431.4|126541.9|126441.9|126530.9|126430.9|26
1653381510000|2022-05-24 08:38:30|126531.7|126431.7|126540.9|126440.9|126541.9|126441.9|126530.9|126430.9|21
1653381520000|2022-05-24 08:38:40|126541.4|126441.4|126542.7|126442.7|126543.7|126443.7|126541.4|126441.4|17
1653381530000|2022-05-24 08:38:50|126542.9|126442.9|126546.2|126446.2|126547.2|126447.2|126542.9|126442.9|11
1653381540000|2022-05-24 08:39:00|126545.4|126445.4|126540.7|126440.7|126545.4|126445.4|126538.9|126438.9|19
1653381550000|2022-05-24 08:39:10|126541.7|126441.7|126541.4|126441.4|126542.4|126442.4|126541.4|126441.4|11
1653381560000|2022-05-24 08:39:20|126541.2|126441.2|126539.2|126439.2|126541.9|126441.9|126539.2|126439.2|14
1653381570000|2022-05-24 08:39:30|126539.7|126439.7|126537.4|126437.4|126545.7|126445.7|126535.7|126435.7|23
1653381580000|2022-05-24 08:39:40|126537.2|126437.2|126531.9|126431.9|126538.7|126438.7|126530.9|126430.9|27
1653381590000|2022-05-24 08:39:50|126531.4|126431.4|126531.2|126431.2|126532.9|126432.9|126531.2|126431.2|13
1653381600000|2022-05-24 08:40:00|126530.7|126430.7|126534.9|126434.9|126535.7|126435.7|126530.4|126430.4|24
1653381610000|2022-05-24 08:40:10|126536.4|126436.4|126537.2|126437.2|126537.7|126437.7|126536.2|126436.2|16
1653381620000|2022-05-24 08:40:20|126537.4|126437.4|126539.4|126439.4|126539.4|126439.4|126535.4|126435.4|10
1653381630000|2022-05-24 08:40:30|126540.2|126440.2|126545.4|126445.4|126545.4|126445.4|126539.4|126439.4|20
1653381640000|2022-05-24 08:40:40|126545.2|126445.2|126545.9|126445.9|126545.9|126445.9|126544.9|126444.9|10
1653381650000|2022-05-24 08:40:50|126545.4|126445.4|126544.9|126444.9|126545.4|126445.4|126544.9|126444.9|3
1653381660000|2022-05-24 08:41:00|126545.4|126445.4|126545.9|126445.9|126545.9|126445.9|126545.4|126445.4|2
1653381680000|2022-05-24 08:41:20|126546.9|126446.9|126546.4|126446.4|126546.9|126446.9|126546.4|126446.4|2
1653381690000|2022-05-24 08:41:30|126546.2|126446.2|126547.4|126447.4|126547.4|126447.4|126545.4|126445.4|7
1653381700000|2022-05-24 08:41:40|126547.9|126447.9|126562.7|126462.7|126562.9|126462.9|126547.9|126447.9|9
1653381710000|2022-05-24 08:41:50|126562.2|126462.2|126563.2|126463.2|126563.4|126463.4|126561.2|126461.2|17
1653381720000|2022-05-24 08:42:00|126562.4|126462.4|126559.7|126459.7|126562.5|126462.5|126559.7|126459.7|9
1653381760000|2022-05-24 08:42:40|126560.2|126460.2|126579.5|126479.5|126580|126480|126559.2|126459.2|18
1653381770000|2022-05-24 08:42:50|126580|126480|126575.5|126475.5|126585.7|126485.7|126575.5|126475.5|10
1653381780000|2022-05-24 08:43:00|126575|126475|126578.5|126478.5|126578.5|126478.5|126574.5|126474.5|5
1653381800000|2022-05-24 08:43:20|126580|126480|126580.9|126480.9|126580.9|126480.9|126580|126480|2
1653381810000|2022-05-24 08:43:30|126582.4|126482.4|126633|126433|126633|126487.1|126569|126433|20
1653381820000|2022-05-24 08:43:40|126633.4|126433.4|126607.4|126507.4|126647.4|126508.9|126597.1|126433.4|20
1653381830000|2022-05-24 08:43:50|126607.9|126507.9|126608.6|126508.6|126608.6|126508.6|126605.6|126505.6|18
1653381840000|2022-05-24 08:44:00|126608.4|126508.4|126616.4|126516.4|126616.9|126516.9|126607.9|126507.9|12
1653381850000|2022-05-24 08:44:10|126615.4|126515.4|126614.9|126514.9|126615.4|126515.4|126614.4|126514.4|3
1653381860000|2022-05-24 08:44:20|126613.9|126513.9|126614.4|126514.4|126614.4|126514.4|126613.9|126513.9|2
1653381870000|2022-05-24 08:44:30|126613.9|126513.9|126613.4|126513.4|126613.9|126513.9|126613.4|126513.4|4
1653381880000|2022-05-24 08:44:40|126613.9|126513.9|126616.7|126516.7|126617.9|126517.9|126613.4|126513.4|9
1653381890000|2022-05-24 08:44:50|126616.9|126516.9|126618.9|126518.9|126626|126526|126614.9|126514.9|15
1653381900000|2022-05-24 08:45:00|126617.9|126517.9|126616.3|126516.3|126618.9|126518.9|126614.4|126514.4|12
1653381910000|2022-05-24 08:45:10|126616.8|126516.8|126616.3|126516.3|126617.3|126517.3|126616.3|126516.3|7
1653381920000|2022-05-24 08:45:20|126616.8|126516.8|126613.9|126513.9|126616.8|126516.8|126613.9|126513.9|8
1653381930000|2022-05-24 08:45:30|126614.9|126514.9|126612.9|126512.9|126614.9|126514.9|126612.9|126512.9|7
1653381940000|2022-05-24 08:45:40|126613.4|126513.4|126613.4|126513.4|126613.9|126513.9|126612.9|126512.9|8
1653381950000|2022-05-24 08:45:50|126613.9|126513.9|126613.4|126513.4|126613.9|126513.9|126612.9|126512.9|10
1653381960000|2022-05-24 08:46:00|126612.9|126512.9|126612.8|126512.8|126613.6|126513.6|126612.4|126512.4|4
1653381970000|2022-05-24 08:46:10|126614.4|126514.4|126615|126515|126615|126515|126614.4|126514.4|2
1653381980000|2022-05-24 08:46:20|126612.4|126512.4|126612.4|126512.4|126612.4|126512.4|126612.4|126512.4|1
1653382000000|2022-05-24 08:46:40|126612|126512|126609.1|126509.1|126612|126512|126609.1|126509.1|13
1653382010000|2022-05-24 08:46:50|126591.4|126491.4|126554.4|126454.4|126634|126491.4|126522.9|126422.9|23
1653382020000|2022-05-24 08:47:00|126554.7|126454.7|126555.2|126455.2|126559.4|126459.4|126553.2|126453.2|18
1653382030000|2022-05-24 08:47:10|126555.4|126455.4|126556.2|126456.2|126559.1|126459.1|126555.2|126455.2|20
1653382040000|2022-05-24 08:47:20|126556.7|126456.7|126558.8|126458.8|126558.8|126458.8|126552.5|126452.5|17
1653382050000|2022-05-24 08:47:30|126559.5|126459.5|126574.1|126474.1|126575.1|126475.1|126559.5|126459.5|16
1653382060000|2022-05-24 08:47:40|126573.5|126473.5|126577.1|126477.1|126577.9|126477.9|126549.5|126449.5|21
1653382070000|2022-05-24 08:47:50|126576.5|126476.5|126544.1|126444.1|126578.1|126478.1|126544.1|126444.1|19
1653382080000|2022-05-24 08:48:00|126538.1|126438.1|126526.6|126426.6|126538.1|126438.1|126520.2|126420.2|17
1653382090000|2022-05-24 08:48:10|126529.5|126429.5|126542.1|126442.1|126587.3|126442.6|126529.5|126386|23
1653382100000|2022-05-24 08:48:20|126541.6|126441.6|126558.9|126458.9|126558.9|126458.9|126541.6|126441.6|15
1653382110000|2022-05-24 08:48:30|126560.1|126460.1|126557.4|126457.4|126560.6|126460.6|126554.6|126454.6|8
1653382120000|2022-05-24 08:48:40|126555.1|126455.1|126530.6|126430.6|126555.1|126455.1|126517.7|126417.7|12
1653382130000|2022-05-24 08:48:50|126527.1|126427.1|126524.6|126424.6|126528.1|126428.1|126524.6|126424.6|21
1653382140000|2022-05-24 08:49:00|126524.9|126424.9|126535.1|126435.1|126540.9|126440.9|126524.9|126424.9|25
1653382150000|2022-05-24 08:49:10|126535.6|126435.6|126529.6|126429.6|126536.1|126436.1|126525.1|126425.1|30
1653382160000|2022-05-24 08:49:20|126529.9|126429.9|126537.9|126437.9|126539.4|126439.4|126529.9|126429.9|23
1653382170000|2022-05-24 08:49:30|126538.4|126438.4|126534.6|126434.6|126538.4|126438.4|126533.9|126433.9|23
1653382180000|2022-05-24 08:49:40|126534.9|126434.9|126541.9|126441.9|126542.1|126442.1|126531.6|126431.6|23
1653382190000|2022-05-24 08:49:50|126541.4|126441.4|126548.9|126448.9|126548.9|126448.9|126539.1|126439.1|19
1653382200000|2022-05-24 08:50:00|126550.4|126450.4|126550.9|126450.9|126550.9|126450.9|126550.1|126450.1|6
1653382210000|2022-05-24 08:50:10|126551.4|126451.4|126562.1|126462.1|126562.1|126462.1|126551.4|126451.4|6
1653382220000|2022-05-24 08:50:20|126562.6|126462.6|126562.6|126462.6|126562.6|126462.6|126562.6|126462.6|1
1653382230000|2022-05-24 08:50:30|126563.9|126463.9|126565.9|126465.9|126565.9|126465.9|126563.9|126463.9|2
1653382240000|2022-05-24 08:50:40|126566.9|126466.9|126609.4|126509.4|126609.4|126509.4|126566.9|126466.9|22
1653382250000|2022-05-24 08:50:50|126607.6|126507.6|126606.6|126506.6|126608.6|126508.6|126606.4|126506.4|10
1653382260000|2022-05-24 08:51:00|126608.1|126508.1|126600.1|126500.1|126609.4|126509.4|126598.9|126498.9|9
1653382270000|2022-05-24 08:51:10|126599.6|126499.6|126606.6|126506.6|126606.9|126506.9|126598.6|126498.6|11
1653382280000|2022-05-24 08:51:20|126606.1|126506.1|126605.1|126505.1|126607.1|126507.1|126604.4|126504.4|17
1653382290000|2022-05-24 08:51:30|126605.4|126505.4|126609.4|126509.4|126609.9|126509.9|126605.4|126505.4|9
1653382300000|2022-05-24 08:51:40|126609.1|126509.1|126607.4|126507.4|126609.1|126509.1|126604.4|126504.4|13
1653382310000|2022-05-24 08:51:50|126607.1|126507.1|126599|126499|126607.1|126507.1|126599|126499|13
1653382320000|2022-05-24 08:52:00|126600|126500|126598.5|126498.5|126600|126500|126598|126498|16
1653382330000|2022-05-24 08:52:10|126599|126499|126594.5|126494.5|126600|126500|126593.5|126493.5|15
1653382340000|2022-05-24 08:52:20|126593.5|126493.5|126595|126495|126595|126495|126593.5|126493.5|13
1653382350000|2022-05-24 08:52:30|126596.3|126496.3|126600.1|126500.1|126601.4|126501.4|126595.1|126495.1|22
1653382360000|2022-05-24 08:52:40|126599|126499|126597.3|126497.3|126600.4|126500.4|126597.3|126497.3|27
1653382370000|2022-05-24 08:52:50|126598.2|126498.2|126605.1|126505.1|126607.1|126507.1|126598.2|126498.2|24
1653382380000|2022-05-24 08:53:00|126605.7|126505.7|126607.2|126507.2|126607.2|126507.2|126605.1|126505.1|21
1653382390000|2022-05-24 08:53:10|126606.2|126506.2|126605.2|126505.2|126607.2|126507.2|126605.2|126505.2|22
1653382400000|2022-05-24 08:53:20|126605.6|126505.6|126604.4|126504.4|126606.4|126506.4|126603.6|126503.6|16
1653382410000|2022-05-24 08:53:30|126603.4|126503.4|126604.5|126504.5|126604.5|126504.5|126603.4|126503.4|7
1653382420000|2022-05-24 08:53:40|126603.6|126503.6|126597|126497|126603.6|126503.6|126595|126495|16
1653382430000|2022-05-24 08:53:50|126598.5|126498.5|126562.6|126462.6|126648|126499|126562.6|126440|24
1653382440000|2022-05-24 08:54:00|126564|126464|126565.9|126465.9|126565.9|126465.9|126564|126464|3
1653382450000|2022-05-24 08:54:10|126565.6|126465.6|126571.1|126471.1|126571.1|126471.1|126563.9|126463.9|10
1653382460000|2022-05-24 08:54:20|126573.1|126473.1|126574.4|126474.4|126574.4|126474.4|126573.1|126473.1|2
1653382470000|2022-05-24 08:54:30|126576.4|126476.4|126578|126478|126578.1|126478.1|126576.4|126476.4|4
1653382480000|2022-05-24 08:54:40|126577.9|126477.9|126577.6|126477.6|126577.9|126477.9|126577.5|126477.5|6
1653382490000|2022-05-24 08:54:50|126577.4|126477.4|126580.2|126480.2|126580.2|126480.2|126576.9|126476.9|9
1653382510000|2022-05-24 08:55:10|126580.9|126480.9|126581.4|126481.4|126581.4|126481.4|126580.9|126480.9|2
1653382520000|2022-05-24 08:55:20|126580.7|126480.7|126580.4|126480.4|126580.7|126480.7|126580.4|126480.4|4
1653382530000|2022-05-24 08:55:30|126580.7|126480.7|126575.9|126475.9|126580.7|126480.7|126575.9|126475.9|6
1653382540000|2022-05-24 08:55:40|126575.4|126475.4|126574.9|126474.9|126575.4|126475.4|126574.9|126474.9|2
1653382550000|2022-05-24 08:55:50|126573.9|126473.9|126573.4|126473.4|126573.9|126473.9|126573.4|126473.4|4
1653382580000|2022-05-24 08:56:20|126572.9|126472.9|126574.2|126474.2|126575.2|126475.2|126572.9|126472.9|9
1653382590000|2022-05-24 08:56:30|126573.9|126473.9|126577|126477|126577|126477|126573.9|126473.9|6
1653382600000|2022-05-24 08:56:40|126577.5|126477.5|126576.5|126476.5|126577.5|126477.5|126576.5|126476.5|2
1653382610000|2022-05-24 08:56:50|126577|126477|126574.4|126474.4|126577.5|126477.5|126574.4|126474.4|8
1653382620000|2022-05-24 08:57:00|126574.7|126474.7|126581.7|126481.7|126581.7|126481.7|126574.7|126474.7|13
1653382630000|2022-05-24 08:57:10|126581.4|126481.4|126581.4|126481.4|126582.7|126482.7|126580.2|126480.2|16
1653382640000|2022-05-24 08:57:20|126581.7|126481.7|126605.5|126505.5|126605.5|126505.5|126576.5|126476.5|19
1653382650000|2022-05-24 08:57:30|126604.5|126504.5|126592.4|126492.4|126610.7|126510.7|126592.2|126492.2|20
1653382660000|2022-05-24 08:57:40|126592.9|126492.9|126594.8|126494.8|126594.9|126494.9|126592.9|126492.9|24
1653382670000|2022-05-24 08:57:50|126593.8|126493.8|126584.1|126484.1|126593.8|126493.8|126580.6|126480.6|13
1653382680000|2022-05-24 08:58:00|126578.1|126478.1|126574|126474|126578.1|126478.1|126574|126474|4
1653382690000|2022-05-24 08:58:10|126573|126473|126573|126473|126573|126473|126573|126473|1
1653382700000|2022-05-24 08:58:20|126575.3|126475.3|126585.9|126485.9|126585.9|126485.9|126575.3|126475.3|11
1653382710000|2022-05-24 08:58:30|126586.6|126486.6|126584.4|126484.4|126586.8|126486.8|126584.4|126484.4|15
1653382720000|2022-05-24 08:58:40|126584.3|126484.3|126583.2|126483.2|126585.6|126485.6|126576.9|126476.9|21
1653382730000|2022-05-24 08:58:50|126582.9|126482.9|126580.4|126480.4|126582.9|126482.9|126580.4|126480.4|10
1653382740000|2022-05-24 08:59:00|126579.4|126479.4|126580.9|126480.9|126581.2|126481.2|126579.4|126479.4|6
1653382750000|2022-05-24 08:59:10|126580.4|126480.4|126580.7|126480.7|126581.4|126481.4|126579.9|126479.9|9
1653382760000|2022-05-24 08:59:20|126580.9|126480.9|126580.7|126480.7|126580.9|126480.9|126578.4|126478.4|9
1653382770000|2022-05-24 08:59:30|126580.9|126480.9|126579.9|126479.9|126581.7|126481.7|126579.4|126479.4|7
1653382780000|2022-05-24 08:59:40|126579.4|126479.4|126579.4|126479.4|126579.9|126479.9|126578.4|126478.4|6
1653382790000|2022-05-24 08:59:50|126580.4|126480.4|126581.7|126481.7|126582.4|126482.4|126578.9|126478.9|24
1653382800000|2022-05-24 09:00:00|126573.4|126473.4|126572.9|126472.9|126573.4|126473.4|126572.9|126472.9|2
1653382810000|2022-05-24 09:00:10|126579.3|126479.3|126574.8|126474.8|126579.3|126479.3|126574.8|126474.8|4
1653382820000|2022-05-24 09:00:20|126570.9|126470.9|126570.9|126470.9|126570.9|126470.9|126570.9|126470.9|1
1653382830000|2022-05-24 09:00:30|126570.4|126470.4|126570.4|126470.4|126570.4|126470.4|126570.4|126470.4|1
1653382860000|2022-05-24 09:01:00|126569.9|126469.9|126569.9|126469.9|126569.9|126469.9|126569.9|126469.9|1
1653382870000|2022-05-24 09:01:10|126569.4|126469.4|126559.4|126459.4|126569.4|126469.4|126559.4|126459.4|3
1653382890000|2022-05-24 09:01:30|126555.5|126455.5|126606.3|126406.3|126606.3|126455.5|126555.4|126406|4
1653382900000|2022-05-24 09:01:40|126606|126406|126562.9|126462.9|126606|126463.4|126561.2|126406|9
1653382910000|2022-05-24 09:01:50|126562.4|126462.4|126562.4|126462.4|126562.4|126462.4|126562.4|126462.4|1
1653382930000|2022-05-24 09:02:10|126562.9|126462.9|126642.5|126442.5|126643.5|126483.8|126562.9|126441.8|7
1653382940000|2022-05-24 09:02:20|126642.4|126442.4|126642.4|126442.4|126644|126444|126642.4|126442.4|14
1653382960000|2022-05-24 09:02:40|126645|126445|126653.4|126453.4|126653.4|126453.4|126645|126445|2
1653382970000|2022-05-24 09:02:50|126659.4|126459.4|126656|126456|126659.4|126459.4|126656|126456|5
1653383020000|2022-05-24 09:03:40|126656.1|126456.1|126656|126456|126656.1|126456.1|126656|126456|2
1653383030000|2022-05-24 09:03:50|126656.1|126456.1|126656|126456|126656.1|126456.1|126656|126456|2
1653383090000|2022-05-24 09:04:50|126656.1|126456.1|126656|126456|126656.1|126456.1|126656|126456|4
1653383120000|2022-05-24 09:05:20|126659.4|126459.4|126659.4|126459.4|126659.5|126459.5|126659.4|126459.4|3
1653383130000|2022-05-24 09:05:30|126659.5|126459.5|126659.4|126459.4|126659.5|126459.5|126659.4|126459.4|2
1653383140000|2022-05-24 09:05:40|126659.5|126459.5|126645.5|126445.5|126659.5|126459.5|126645.5|126445.5|7
1653383150000|2022-05-24 09:05:50|126644|126444|126645.5|126445.5|126645.5|126445.5|126644|126444|3
1653383180000|2022-05-24 09:06:20|126645.4|126445.4|126645.5|126445.5|126649.4|126449.4|126645.4|126445.4|9
1653383190000|2022-05-24 09:06:30|126647|126447|126647.5|126447.5|126647.5|126447.5|126643.8|126443.8|11
1653383200000|2022-05-24 09:06:40|126646|126446|126646|126446|126647.5|126447.5|126646|126446|23
1653383210000|2022-05-24 09:06:50|126647.5|126447.5|126646|126446|126647.5|126447.5|126646|126446|6
1653383220000|2022-05-24 09:07:00|126646.1|126446.1|126646|126446|126646.1|126446.1|126646|126446|2
1653383250000|2022-05-24 09:07:30|126646.1|126446.1|126646.1|126446.1|126646.1|126446.1|126646.1|126446.1|1
1653383260000|2022-05-24 09:07:40|126646|126446|126646|126446|126646|126446|126646|126446|1
1653383280000|2022-05-24 09:08:00|126615|126515|126614.9|126514.9|126615|126515|126610.7|126510.7|5
1653383290000|2022-05-24 09:08:10|126615.9|126515.9|126614.9|126514.9|126617.5|126517.5|126614.9|126514.9|3
1653383300000|2022-05-24 09:08:20|126671.5|126471.5|126620.2|126520.2|126671.5|126522.4|126619.2|126471.5|8
1653383310000|2022-05-24 09:08:30|126620.7|126520.7|126686|126486|126686|126532|126620.2|126486|8
1653383350000|2022-05-24 09:09:10|126681|126481|126679.4|126479.4|126681|126481|126679.4|126479.4|2
1653383360000|2022-05-24 09:09:20|126676.8|126476.8|126672|126472|126676.8|126476.8|126672|126472|4
1653383370000|2022-05-24 09:09:30|126601.2|126501.2|126600.9|126500.9|126601.4|126501.4|126600.9|126500.9|3
1653383380000|2022-05-24 09:09:40|126596.9|126496.9|126595.3|126495.3|126596.9|126496.9|126592.8|126492.8|9
1653383390000|2022-05-24 09:09:50|126595.9|126495.9|126595.9|126495.9|126595.9|126495.9|126595.9|126495.9|1
1653383400000|2022-05-24 09:10:00|126597.4|126497.4|126663.6|126463.6|126663.6|126497.4|126597.4|126462.1|3
1653383410000|2022-05-24 09:10:10|126663.3|126463.3|126663.3|126463.3|126665.4|126465.4|126663.3|126463.3|10
1653383420000|2022-05-24 09:10:20|126663.6|126463.6|126664.4|126464.4|126665.4|126465.4|126663.3|126463.3|9
1653383430000|2022-05-24 09:10:30|126664.5|126464.5|126664.4|126464.4|126664.5|126464.5|126664.4|126464.4|2
1653383450000|2022-05-24 09:10:50|126664.5|126464.5|126663.4|126463.4|126665|126465|126663.4|126463.4|5
1653383470000|2022-05-24 09:11:10|126663.5|126463.5|126663.4|126463.4|126663.5|126463.5|126663.4|126463.4|4
1653383490000|2022-05-24 09:11:30|126663.8|126463.8|126663.8|126463.8|126663.8|126463.8|126663.8|126463.8|1
1653383520000|2022-05-24 09:12:00|126663.4|126463.4|126663.4|126463.4|126663.4|126463.4|126663.4|126463.4|1
1653383540000|2022-05-24 09:12:20|126658|126458|126658|126458|126658|126458|126658|126458|1
1653383560000|2022-05-24 09:12:40|126658.1|126458.1|126658.1|126458.1|126658.1|126458.1|126658.1|126458.1|1
1653383570000|2022-05-24 09:12:50|126658|126458|126658|126458|126658|126458|126658|126458|1
1653383640000|2022-05-24 09:14:00|126658.1|126458.1|126658|126458|126658.1|126458.1|126658|126458|2
1653383660000|2022-05-24 09:14:20|126660.7|126460.7|126656|126456|126660.7|126460.7|126647.1|126447.1|6
1653383680000|2022-05-24 09:14:40|126632.6|126432.6|126625.1|126425.1|126640.1|126440.1|126625.1|126425.1|6
1653383690000|2022-05-24 09:14:50|126625|126425|126620|126420|126625|126425|126620|126420|2
1653383730000|2022-05-24 09:15:30|126620.1|126420.1|126620|126420|126620.1|126420.1|126620|126420|2
1653383740000|2022-05-24 09:15:40|126621|126421|126623|126423|126623|126423|126621|126421|2
1653383770000|2022-05-24 09:16:10|126632|126432|126642|126442|126643|126443|126632|126432|5
1653383780000|2022-05-24 09:16:20|126639.4|126439.4|126639.4|126439.4|126642.4|126442.4|126639.4|126439.4|3
1653383790000|2022-05-24 09:16:30|126639|126439|126643|126443|126643|126443|126639|126439|4
1653383800000|2022-05-24 09:16:40|126645.4|126445.4|126590|126490|126660|126490|126590|126445.4|10
1653383810000|2022-05-24 09:16:50|126594|126494|126627.9|126427.9|126634.4|126494|126580|126427.1|7
1653383840000|2022-05-24 09:17:20|126628|126428|126647.9|126447.9|126647.9|126447.9|126628|126428|6
1653383850000|2022-05-24 09:17:30|126647.8|126447.8|126667|126467|126667|126467|126647.8|126447.8|5
1653383870000|2022-05-24 09:17:50|126667.1|126467.1|126667|126467|126667.1|126467.1|126667|126467|2
1653383910000|2022-05-24 09:18:30|126667.1|126467.1|126667|126467|126667.1|126467.1|126667|126467|2
1653383920000|2022-05-24 09:18:40|126666.4|126466.4|126666.4|126466.4|126666.4|126466.4|126666.4|126466.4|1
1653383940000|2022-05-24 09:19:00|126666.5|126466.5|126666.4|126466.4|126666.5|126466.5|126666.4|126466.4|2
1653383950000|2022-05-24 09:19:10|126666.5|126466.5|126666.4|126466.4|126666.5|126466.5|126666.4|126466.4|2
1653383960000|2022-05-24 09:19:20|126666.5|126466.5|126666.4|126466.4|126666.5|126466.5|126666.4|126466.4|2
1653383980000|2022-05-24 09:19:40|126666|126466|126666|126466|126666|126466|126666|126466|1
1653383990000|2022-05-24 09:19:50|126666.1|126466.1|126663|126463|126666.1|126466.1|126663|126463|5
1653384000000|2022-05-24 09:20:00|126663.1|126463.1|126663|126463|126663.1|126463.1|126663|126463|4
1653384010000|2022-05-24 09:20:10|126659.1|126459.1|126659.1|126459.1|126659.1|126459.1|126659.1|126459.1|1
1653384050000|2022-05-24 09:20:50|126646|126446|126647|126447|126650.5|126450.5|126646|126446|3
1653384060000|2022-05-24 09:21:00|126649|126449|126629|126429|126649|126449|126625|126425|12
1653384070000|2022-05-24 09:21:10|126615.1|126415.1|126624|126424|126624|126424|126615.1|126415.1|2
1653384120000|2022-05-24 09:22:00|126624.1|126424.1|126624|126424|126624.1|126424.1|126624|126424|4
1653384130000|2022-05-24 09:22:10|126615|126415|126611|126411|126615|126415|126610|126410|3
1653384140000|2022-05-24 09:22:20|126604|126404|126606|126406|126606|126406|126604|126404|2
1653384320000|2022-05-24 09:25:20|126601|126401|126606|126406|126606|126406|126601|126401|2
1653384550000|2022-05-24 09:29:10|126609.4|126409.4|126609.4|126409.4|126609.4|126409.4|126609.4|126409.4|1
1653384560000|2022-05-24 09:29:20|126609.5|126409.5|126608.4|126408.4|126609.5|126409.5|126608.4|126408.4|5
1653384570000|2022-05-24 09:29:30|126608.5|126408.5|126608.4|126408.4|126608.5|126408.5|126608.4|126408.4|2
1653384580000|2022-05-24 09:29:40|126600|126400|126600|126400|126600|126400|126600|126400|1
1653384830000|2022-05-24 09:33:50|126607|126407|126616.4|126416.4|126616.4|126416.4|126607|126407|2
1653384860000|2022-05-24 09:34:20|126620.4|126420.4|126620.4|126420.4|126620.4|126420.4|126620.4|126420.4|1
1653384870000|2022-05-24 09:34:30|126621|126421|126622|126422|126622|126422|126621|126421|2
1653384880000|2022-05-24 09:34:40|126624.4|126424.4|126624.4|126424.4|126624.4|126424.4|126624.4|126424.4|1
1653384890000|2022-05-24 09:34:50|126624.5|126424.5|126624.4|126424.4|126624.5|126424.5|126624.4|126424.4|2
1653384910000|2022-05-24 09:35:10|126625.4|126425.4|126625.4|126425.4|126625.4|126425.4|126625.4|126425.4|1
1653384920000|2022-05-24 09:35:20|126625.5|126425.5|126625.5|126425.5|126625.5|126425.5|126625.5|126425.5|1
1653384930000|2022-05-24 09:35:30|126625.4|126425.4|126625.4|126425.4|126625.4|126425.4|126625.4|126425.4|1
1653384980000|2022-05-24 09:36:20|126625.5|126425.5|126625.4|126425.4|126625.5|126425.5|126625.4|126425.4|2
1653385000000|2022-05-24 09:36:40|126625.5|126425.5|126625.4|126425.4|126625.5|126425.5|126625.4|126425.4|4
1653385020000|2022-05-24 09:37:00|126625.5|126425.5|126625.4|126425.4|126625.5|126425.5|126625.4|126425.4|2
1653385090000|2022-05-24 09:38:10|126625.5|126425.5|126617.5|126417.5|126625.5|126425.5|126617.5|126417.5|3
1653385160000|2022-05-24 09:39:20|126598.2|126398.2|126590.5|126390.5|126598.4|126398.4|126589.2|126389.2|8
1653385170000|2022-05-24 09:39:30|126591|126391|126590.1|126390.1|126591.1|126391.1|126590.1|126390.1|3
1653385180000|2022-05-24 09:39:40|126590.5|126390.5|126588.6|126388.6|126591|126391|126588.6|126388.6|3
1653385190000|2022-05-24 09:39:50|126589.1|126389.1|126596.9|126396.9|126596.9|126396.9|126589.1|126389.1|5
1653385240000|2022-05-24 09:40:40|126600.4|126400.4|126618|126418|126618|126418|126600.4|126400.4|4
1653385250000|2022-05-24 09:40:50|126615|126415|126619|126419|126619|126419|126615|126415|2
1653385360000|2022-05-24 09:42:40|126622|126422|126628|126428|126628|126428|126622|126422|2
1653385370000|2022-05-24 09:42:50|126628.1|126428.1|126628|126428|126628.1|126428.1|126628|126428|2
1653385380000|2022-05-24 09:43:00|126628.1|126428.1|126628|126428|126628.1|126428.1|126628|126428|2
1653385410000|2022-05-24 09:43:30|126629|126429|126629|126429|126629|126429|126629|126429|1
1653385450000|2022-05-24 09:44:10|126629.1|126429.1|126629|126429|126629.1|126429.1|126629|126429|2
1653385480000|2022-05-24 09:44:40|126629.1|126429.1|126629|126429|126629.1|126429.1|126629|126429|2
1653385660000|2022-05-24 09:47:40|126592.4|126392.4|126583.1|126383.1|126592.4|126392.4|126583.1|126383.1|4
1653385700000|2022-05-24 09:48:20|126590|126390|126590|126390|126590|126390|126590|126390|1
1653385720000|2022-05-24 09:48:40|126590.1|126390.1|126590|126390|126590.1|126390.1|126590|126390|2
1653385730000|2022-05-24 09:48:50|126589.4|126389.4|126589.4|126389.4|126589.5|126389.5|126589.4|126389.4|3
1653385740000|2022-05-24 09:49:00|126586.4|126386.4|126583|126383|126586.4|126386.4|126583|126383|2
1653385750000|2022-05-24 09:49:10|126583.1|126383.1|126583|126383|126583.1|126383.1|126583|126383|2
1653385760000|2022-05-24 09:49:20|126583.1|126383.1|126583|126383|126583.1|126383.1|126583|126383|2
1653385860000|2022-05-24 09:51:00|126583.1|126383.1|126583|126383|126583.1|126383.1|126583|126383|4
1653385890000|2022-05-24 09:51:30|126577.1|126377.1|126577.1|126377.1|126577.1|126377.1|126577.1|126377.1|1
1653385900000|2022-05-24 09:51:40|126576.6|126376.6|126576.6|126376.6|126576.6|126376.6|126576.6|126376.6|1
1653385910000|2022-05-24 09:51:50|126576.9|126376.9|126576.9|126376.9|126576.9|126376.9|126576.9|126376.9|1
1653386040000|2022-05-24 09:54:00|126572|126372|126572|126372|126572|126372|126572|126372|1
1653386050000|2022-05-24 09:54:10|126567|126367|126567|126367|126567.1|126367.1|126567|126367|5
1653386150000|2022-05-24 09:55:50|126564|126364|126564|126364|126564.1|126364.1|126564|126364|3
1653386170000|2022-05-24 09:56:10|126560.3|126360.3|126560.3|126360.3|126560.3|126360.3|126560.3|126360.3|1
1653386180000|2022-05-24 09:56:20|126559.8|126359.8|126555.2|126355.2|126559.8|126359.8|126555.2|126355.2|3
1653386190000|2022-05-24 09:56:30|126505.8|126405.8|126511.8|126411.8|126511.8|126411.8|126505.8|126405.8|3
1653386200000|2022-05-24 09:56:40|126565.3|126365.3|126565.3|126365.3|126565.3|126365.3|126565.3|126365.3|1
1653386210000|2022-05-24 09:56:50|126565.4|126365.4|126565.4|126365.4|126565.4|126365.4|126565.3|126365.3|3
1653386220000|2022-05-24 09:57:00|126565.3|126365.3|126564.8|126364.8|126565.3|126365.3|126564.8|126364.8|2
1653386230000|2022-05-24 09:57:10|126564.3|126364.3|126564.3|126364.3|126564.3|126364.3|126564.3|126364.3|1
1653386240000|2022-05-24 09:57:20|126564.4|126364.4|126564.3|126364.3|126564.4|126364.4|126564.3|126364.3|2
1653386250000|2022-05-24 09:57:30|126564.4|126364.4|126564.3|126364.3|126564.4|126364.4|126564.3|126364.3|2
1653386260000|2022-05-24 09:57:40|126564.4|126364.4|126564.3|126364.3|126564.4|126364.4|126564.3|126364.3|2
1653386270000|2022-05-24 09:57:50|126564|126364|126558|126358|126564|126364|126558|126358|3
1653386290000|2022-05-24 09:58:10|126558.1|126358.1|126558|126358|126558.1|126358.1|126558|126358|2
1653386370000|2022-05-24 09:59:30|126508.2|126408.2|126508.2|126408.2|126508.2|126408.2|126508.2|126408.2|1
1653386400000|2022-05-24 10:00:00|126508.4|126408.4|126508.9|126408.9|126508.9|126408.9|126508.4|126408.4|2
1653386410000|2022-05-24 10:00:10|126509.4|126409.4|126509.4|126409.4|126509.4|126409.4|126509.4|126409.4|1
1653386430000|2022-05-24 10:00:30|126509.2|126409.2|126509.2|126409.2|126509.2|126409.2|126509.2|126409.2|1
1653386470000|2022-05-24 10:01:10|126509.7|126409.7|126508.7|126408.7|126509.7|126409.7|126508.7|126408.7|2
1653386540000|2022-05-24 10:02:20|126508|126408|126508|126408|126508|126408|126508|126408|1
1653386550000|2022-05-24 10:02:30|126508.7|126408.7|126564.8|126364.8|126564.8|126408.7|126508.7|126364.3|3
1653386560000|2022-05-24 10:02:40|126564.3|126364.3|126564.3|126364.3|126564.3|126364.3|126564.3|126364.3|1
1653386580000|2022-05-24 10:03:00|126564|126364|126564|126364|126564|126364|126564|126364|1
1653386750000|2022-05-24 10:05:50|126562.4|126362.4|126562.5|126362.5|126562.5|126362.5|126557.4|126357.4|3
1653386760000|2022-05-24 10:06:00|126564|126364|126600.4|126400.4|126600.4|126400.4|126564|126364|4
1653386800000|2022-05-24 10:06:40|126596.3|126396.3|126594.8|126394.8|126596.3|126396.3|126594.8|126394.8|3
1653386810000|2022-05-24 10:06:50|126594.5|126394.5|126594.3|126394.3|126594.8|126394.8|126594.3|126394.3|7
1653386820000|2022-05-24 10:07:00|126594|126394|126594|126394|126594|126394|126594|126394|1
1653386880000|2022-05-24 10:08:00|126584.3|126384.3|126584|126384|126584.4|126384.4|126584|126384|8
1653386890000|2022-05-24 10:08:10|126584.3|126384.3|126584.3|126384.3|126584.4|126384.4|126584|126384|5
1653386900000|2022-05-24 10:08:20|126584|126384|126584|126384|126584|126384|126584|126384|1
1653386920000|2022-05-24 10:08:40|126584.3|126384.3|126584.3|126384.3|126584.3|126384.3|126584.3|126384.3|1
1653386940000|2022-05-24 10:09:00|126584.8|126384.8|126584.8|126384.8|126584.8|126384.8|126584.8|126384.8|1
1653386960000|2022-05-24 10:09:20|126584.3|126384.3|126557.4|126357.4|126584.3|126384.3|126557.4|126357.4|5
1653386970000|2022-05-24 10:09:30|126557.5|126357.5|126550.8|126350.8|126566|126366|126550.8|126350.8|11
1653386980000|2022-05-24 10:09:40|126550|126350|126550.8|126350.8|126551.6|126351.6|126549.5|126349.5|5
1653386990000|2022-05-24 10:09:50|126550.3|126350.3|126549.8|126349.8|126550.3|126350.3|126549.8|126349.8|2
1653387000000|2022-05-24 10:10:00|126549.3|126349.3|126549.3|126349.3|126549.3|126349.3|126549.3|126349.3|1
1653387010000|2022-05-24 10:10:10|126548.8|126348.8|126548.8|126348.8|126548.8|126348.8|126548.8|126348.8|1
1653387020000|2022-05-24 10:10:20|126548.4|126348.4|126548.4|126348.4|126548.8|126348.8|126548.4|126348.4|3
1653387030000|2022-05-24 10:10:30|126548.5|126348.5|126548.4|126348.4|126548.5|126348.5|126548.4|126348.4|4
1653387080000|2022-05-24 10:11:20|126548|126348|126548|126348|126548|126348|126548|126348|1
1653387170000|2022-05-24 10:12:50|126548.1|126348.1|126548|126348|126548.1|126348.1|126548|126348|2
1653387190000|2022-05-24 10:13:10|126540|126340|126540|126340|126540|126340|126540|126340|1
1653387200000|2022-05-24 10:13:20|126539.4|126339.4|126539|126339|126539.4|126339.4|126539|126339|2
1653387210000|2022-05-24 10:13:30|126538|126338|126538|126338|126538|126338|126538|126338|1
1653387300000|2022-05-24 10:15:00|126538.1|126338.1|126538.1|126338.1|126538.1|126338.1|126538|126338|5
1653387310000|2022-05-24 10:15:10|126538|126338|126513.5|126313.5|126538|126338|126513.5|126313.5|6
1653387320000|2022-05-24 10:15:20|126530.4|126330.4|126530.4|126330.4|126530.4|126330.4|126530.4|126330.4|1
1653387350000|2022-05-24 10:15:50|126535.4|126335.4|126537.4|126337.4|126537.4|126337.4|126535.4|126335.4|2
1653387370000|2022-05-24 10:16:10|126537.5|126337.5|126537.4|126337.4|126537.5|126337.5|126537.4|126337.4|2
1653387400000|2022-05-24 10:16:40|126537.5|126337.5|126537.4|126337.4|126537.5|126337.5|126537.4|126337.4|2
1653387410000|2022-05-24 10:16:50|126537.5|126337.5|126537.4|126337.4|126537.5|126337.5|126537.4|126337.4|2
1653387440000|2022-05-24 10:17:20|126537.5|126337.5|126537.4|126337.4|126537.5|126337.5|126537.4|126337.4|2
1653387490000|2022-05-24 10:18:10|126537.5|126337.5|126537.4|126337.4|126537.5|126337.5|126537.4|126337.4|2
1653387500000|2022-05-24 10:18:20|126537.5|126337.5|126537.5|126337.5|126537.5|126337.5|126537.4|126337.4|3
1653387510000|2022-05-24 10:18:30|126537.4|126337.4|126537.4|126337.4|126537.5|126337.5|126537.4|126337.4|3
1653387530000|2022-05-24 10:18:50|126537.5|126337.5|126537.4|126337.4|126537.5|126337.5|126537.4|126337.4|4
1653387560000|2022-05-24 10:19:20|126537.5|126337.5|126537.4|126337.4|126537.5|126337.5|126537.4|126337.4|2
1653387580000|2022-05-24 10:19:40|126549|126349|126556.8|126356.8|126556.8|126356.8|126549|126349|3
1653387590000|2022-05-24 10:19:50|126557.8|126357.8|126565.3|126365.3|126565.3|126365.3|126557.8|126357.8|3
1653387600000|2022-05-24 10:20:00|126564.8|126364.8|126564.8|126364.8|126564.8|126364.8|126564.8|126364.8|1
1653387610000|2022-05-24 10:20:10|126564.3|126364.3|126564.3|126364.3|126564.3|126364.3|126564.3|126364.3|1
1653387630000|2022-05-24 10:20:30|126564|126364|126564|126364|126564.1|126364.1|126564|126364|3
1653387640000|2022-05-24 10:20:40|126563.5|126363.5|126563.5|126363.5|126563.5|126363.5|126563.5|126363.5|1
1653387770000|2022-05-24 10:22:50|126555.5|126355.5|126556|126356|126556|126356|126555.5|126355.5|2
1653387790000|2022-05-24 10:23:10|126556.1|126356.1|126556|126356|126556.1|126356.1|126556|126356|2
1653387830000|2022-05-24 10:23:50|126556.1|126356.1|126556|126356|126556.1|126356.1|126556|126356|2
1653387870000|2022-05-24 10:24:30|126561|126361|126563.5|126363.5|126563.5|126363.5|126561|126361|2
1653387900000|2022-05-24 10:25:00|126571|126371|126576|126376|126577|126377|126571|126371|3
1653387960000|2022-05-24 10:26:00|126576.1|126376.1|126576|126376|126576.1|126376.1|126576|126376|2
1653388010000|2022-05-24 10:26:50|126585|126385|126594|126394|126594.1|126394.1|126585|126385|4
1653388020000|2022-05-24 10:27:00|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388060000|2022-05-24 10:27:40|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388070000|2022-05-24 10:27:50|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388080000|2022-05-24 10:28:00|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388090000|2022-05-24 10:28:10|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388120000|2022-05-24 10:28:40|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|6
1653388230000|2022-05-24 10:30:30|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388260000|2022-05-24 10:31:00|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388270000|2022-05-24 10:31:10|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388290000|2022-05-24 10:31:30|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388310000|2022-05-24 10:31:50|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|4
1653388320000|2022-05-24 10:32:00|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|4
1653388340000|2022-05-24 10:32:20|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388360000|2022-05-24 10:32:40|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388380000|2022-05-24 10:33:00|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388390000|2022-05-24 10:33:10|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388400000|2022-05-24 10:33:20|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388420000|2022-05-24 10:33:40|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388510000|2022-05-24 10:35:10|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388530000|2022-05-24 10:35:30|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388620000|2022-05-24 10:37:00|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388670000|2022-05-24 10:37:50|126594.1|126394.1|126594|126394|126594.1|126394.1|126594|126394|2
1653388720000|2022-05-24 10:38:40|126593.5|126393.5|126593.5|126393.5|126593.5|126393.5|126593.5|126393.5|1
1653388810000|2022-05-24 10:40:10|126581.4|126381.4|126557.1|126357.1|126581.4|126381.4|126556.8|126356.8|7
1653388820000|2022-05-24 10:40:20|126556.8|126356.8|126556.4|126356.4|126557.6|126357.6|126555.6|126355.6|12
1653388830000|2022-05-24 10:40:30|126556|126356|126553.6|126353.6|126556|126356|126553.4|126353.4|6
1653388840000|2022-05-24 10:40:40|126554.1|126354.1|126551|126351|126554.1|126354.1|126551|126351|5
1653388850000|2022-05-24 10:40:50|126550.4|126350.4|126550|126350|126550.4|126350.4|126550|126350|2
1653388860000|2022-05-24 10:41:00|126551|126351|126551|126351|126551|126351|126551|126351|1
1653388870000|2022-05-24 10:41:10|126551.1|126351.1|126550.1|126350.1|126551.1|126351.1|126550.1|126350.1|3
1653388880000|2022-05-24 10:41:20|126549.6|126349.6|126549|126349|126549.6|126349.6|126549|126349|2
1653388890000|2022-05-24 10:41:30|126545.1|126345.1|126541|126341|126545.1|126345.1|126541|126341|2
1653388930000|2022-05-24 10:42:10|126540.4|126340.4|126540.4|126340.4|126540.4|126340.4|126540.4|126340.4|1
1653388940000|2022-05-24 10:42:20|126540.5|126340.5|126540.4|126340.4|126540.5|126340.5|126540.4|126340.4|2
1653388980000|2022-05-24 10:43:00|126540.5|126340.5|126540.4|126340.4|126540.5|126340.5|126540.4|126340.4|2
1653389000000|2022-05-24 10:43:20|126540.5|126340.5|126540.4|126340.4|126540.5|126340.5|126540.4|126340.4|4
1653389010000|2022-05-24 10:43:30|126550|126350|126551.4|126351.4|126551.5|126351.5|126550|126350|4
1653389030000|2022-05-24 10:43:50|126551.5|126351.5|126551.5|126351.5|126551.5|126351.5|126551.5|126351.5|1
1653389040000|2022-05-24 10:44:00|126551.4|126351.4|126551.4|126351.4|126551.4|126351.4|126551.4|126351.4|1
1653389070000|2022-05-24 10:44:30|126551.5|126351.5|126551.4|126351.4|126551.5|126351.5|126551.4|126351.4|2
1653389080000|2022-05-24 10:44:40|126551.5|126351.5|126551.4|126351.4|126551.5|126351.5|126551.4|126351.4|2
1653389120000|2022-05-24 10:45:20|126551.5|126351.5|126551.4|126351.4|126551.5|126351.5|126551.4|126351.4|2
1653389130000|2022-05-24 10:45:30|126551.5|126351.5|126551.4|126351.4|126551.5|126351.5|126551.4|126351.4|2
1653389140000|2022-05-24 10:45:40|126551.5|126351.5|126551.4|126351.4|126551.5|126351.5|126551.4|126351.4|2
1653389170000|2022-05-24 10:46:10|126551.5|126351.5|126551.4|126351.4|126551.5|126351.5|126551.4|126351.4|2
1653389220000|2022-05-24 10:47:00|126551.5|126351.5|126551.4|126351.4|126551.5|126351.5|126551.4|126351.4|2
1653389250000|2022-05-24 10:47:30|126551.5|126351.5|126551.4|126351.4|126551.5|126351.5|126551.4|126351.4|2
1653389260000|2022-05-24 10:47:40|126551.5|126351.5|126551.4|126351.4|126551.5|126351.5|126551.4|126351.4|2
1653389270000|2022-05-24 10:47:50|126551.5|126351.5|126551.4|126351.4|126551.5|126351.5|126551.4|126351.4|2
1653389340000|2022-05-24 10:49:00|126551.5|126351.5|126554.7|126354.7|126554.7|126354.7|126551.4|126351.4|5
1653389580000|2022-05-24 10:53:00|126550|126350|126548.4|126348.4|126550|126350|126548.4|126348.4|2
1653389680000|2022-05-24 10:54:40|126533.4|126333.4|126530|126330|126533.4|126333.4|126530|126330|3
1653389710000|2022-05-24 10:55:10|126525|126325|126511.4|126311.4|126525|126325|126511.4|126311.4|4
1653389810000|2022-05-24 10:56:50|126511.5|126311.5|126511.4|126311.4|126511.5|126311.5|126511.4|126311.4|2
1653389820000|2022-05-24 10:57:00|126505.8|126305.8|126484.4|126284.4|126505.8|126305.8|126484.4|126284.4|4
1653389850000|2022-05-24 10:57:30|126474|126274|126434.3|126234.3|126474|126300.7|126398|126230.6|9
1653389860000|2022-05-24 10:57:40|126433.8|126233.8|126408.1|126208.1|126433.8|126233.8|126407.1|126207.1|17
1653389870000|2022-05-24 10:57:50|126408.6|126208.6|126414.1|126214.1|126414.1|126214.1|126408.6|126208.6|2
1653389880000|2022-05-24 10:58:00|126413.9|126213.9|126438.4|126238.4|126438.4|126238.4|126407.1|126207.1|10
1653389890000|2022-05-24 10:58:10|126430|126230|126430|126230|126430|126230|126430|126230|1
1653389910000|2022-05-24 10:58:30|126349.1|126149.1|126379|126179|126379|126179|126349.1|126149.1|4
1653389920000|2022-05-24 10:58:40|126378|126178|126398.1|126198.1|126398.1|126198.1|126378|126178|3
1653389940000|2022-05-24 10:59:00|126370|126170|126404|126204|126405.1|126205.1|126370|126170|7
1653389950000|2022-05-24 10:59:10|126419|126219|126431|126231|126435|126235|126419|126219|4
1653390040000|2022-05-24 11:00:40|126430.9|126230.9|126431|126231|126431|126231|126430.9|126230.9|2
1653390100000|2022-05-24 11:01:40|126430.9|126230.9|126431|126231|126431|126231|126430.9|126230.9|2
1653390110000|2022-05-24 11:01:50|126430.9|126230.9|126431|126231|126431|126231|126430.9|126230.9|2
1653390120000|2022-05-24 11:02:00|126430.9|126230.9|126431|126231|126437|126237|126430.9|126230.9|3
1653390150000|2022-05-24 11:02:30|126436|126236|126436|126236|126436|126236|126436|126236|1
1653390160000|2022-05-24 11:02:40|126431|126231|126431|126231|126431|126231|126430.9|126230.9|3
1653390170000|2022-05-24 11:02:50|126430.9|126230.9|126431|126231|126431|126231|126430.9|126230.9|2
1653390200000|2022-05-24 11:03:20|126430.9|126230.9|126431|126231|126431|126231|126430.9|126230.9|4
1653390210000|2022-05-24 11:03:30|126442.9|126242.9|126446.1|126246.1|126446.1|126246.1|126442.9|126242.9|2
1653390220000|2022-05-24 11:03:40|126444.2|126244.2|126445.1|126245.1|126445.1|126245.1|126444.2|126244.2|2
1653390230000|2022-05-24 11:03:50|126450|126250|126450|126250|126450|126250|126450|126250|1
1653390240000|2022-05-24 11:04:00|126445.1|126245.1|126445.1|126245.1|126445.1|126245.1|126445.1|126245.1|1
1653390330000|2022-05-24 11:05:30|126455|126255|126465|126265|126469|126269|126444|126244|6
1653390340000|2022-05-24 11:05:40|126467.5|126267.5|126468|126268|126468|126268|126467.5|126267.5|2
1653390350000|2022-05-24 11:05:50|126468.1|126268.1|126467.4|126267.4|126472.4|126272.4|126467.4|126267.4|5
1653390370000|2022-05-24 11:06:10|126468|126268|126468|126268|126468|126268|126468|126268|1
1653390380000|2022-05-24 11:06:20|126468.1|126268.1|126468|126268|126468.1|126268.1|126468|126268|2
1653390410000|2022-05-24 11:06:50|126468.1|126268.1|126468|126268|126468.1|126268.1|126468|126268|2
1653390480000|2022-05-24 11:08:00|126473|126273|126468|126268|126473|126273|126468|126268|4
1653390510000|2022-05-24 11:08:30|126465.5|126265.5|126465.5|126265.5|126465.5|126265.5|126465.5|126265.5|1
1653390520000|2022-05-24 11:08:40|126465.6|126265.6|126465|126265|126465.6|126265.6|126465|126265|3
1653390540000|2022-05-24 11:09:00|126465.1|126265.1|126465|126265|126465.1|126265.1|126465|126265|2
1653390570000|2022-05-24 11:09:30|126464.4|126264.4|126464|126264|126464.4|126264.4|126464|126264|2
1653390600000|2022-05-24 11:10:00|126464.3|126264.3|126464.5|126264.5|126464.5|126264.5|126464.3|126264.3|2
1653390610000|2022-05-24 11:10:10|126464.6|126264.6|126464.5|126264.5|126464.6|126264.6|126464.5|126264.5|4
1653390670000|2022-05-24 11:11:10|126464.4|126264.4|126464.4|126264.4|126464.4|126264.4|126464.4|126264.4|1
1653390700000|2022-05-24 11:11:40|126465.5|126265.5|126479|126279|126479|126279|126465.5|126265.5|2
1653390720000|2022-05-24 11:12:00|126491|126291|126490|126290|126491.3|126291.3|126488.4|126288.4|9
1653390740000|2022-05-24 11:12:20|126489.4|126289.4|126493.3|126293.3|126493.3|126293.3|126489.4|126289.4|3
1653390750000|2022-05-24 11:12:30|126492.8|126292.8|126492.1|126292.1|126492.8|126292.8|126492.1|126292.1|3
1653390760000|2022-05-24 11:12:40|126492|126292|126480.4|126280.4|126492|126292|126480.4|126280.4|2
1653390830000|2022-05-24 11:13:50|126480.5|126280.5|126480.4|126280.4|126480.5|126280.5|126480.4|126280.4|2
1653390940000|2022-05-24 11:15:40|126478|126278|126403.2|126303.2|126478|126314.9|126403.2|126278|8
1653390950000|2022-05-24 11:15:50|126402.9|126302.9|126401.1|126301.1|126402.9|126302.9|126400.7|126300.7|6
1653390960000|2022-05-24 11:16:00|126400.6|126300.6|126402.3|126302.3|126403|126303|126399.6|126299.6|8
1653390970000|2022-05-24 11:16:10|126401.8|126301.8|126450|126250|126450|126301.8|126401.5|126250|3
1653390980000|2022-05-24 11:16:20|126449.8|126249.8|126449.3|126249.3|126450|126250|126449|126249|4
1653390990000|2022-05-24 11:16:30|126448.8|126248.8|126448|126248|126448.8|126248.8|126448|126248|3
1653391000000|2022-05-24 11:16:40|126450.1|126250.1|126442.8|126242.8|126450.1|126250.1|126442.8|126242.8|6
1653391010000|2022-05-24 11:16:50|126442.3|126242.3|126441.6|126241.6|126442.3|126242.3|126441.6|126241.6|3
1653391020000|2022-05-24 11:17:00|126439.1|126239.1|126438.4|126238.4|126441.4|126241.4|126438.4|126238.4|4
1653391030000|2022-05-24 11:17:10|126438|126238|126437.1|126237.1|126438|126238|126437.1|126237.1|4
1653391040000|2022-05-24 11:17:20|126436.6|126236.6|126436.2|126236.2|126436.6|126236.6|126436.2|126236.2|2
1653391050000|2022-05-24 11:17:30|126435.5|126235.5|126435.5|126235.5|126435.5|126235.5|126435.5|126235.5|1
1653391060000|2022-05-24 11:17:40|126436.1|126236.1|126436.1|126236.1|126436.1|126236.1|126436.1|126236.1|1
1653391070000|2022-05-24 11:17:50|126434.1|126234.1|126442|126242|126442|126242|126434.1|126234.1|3
1653391080000|2022-05-24 11:18:00|126443.8|126243.8|126449|126249|126449|126249|126443.8|126243.8|3
1653391100000|2022-05-24 11:18:20|126465|126265|126465|126265|126465|126265|126465|126265|1
1653391120000|2022-05-24 11:18:40|126450|126250|126469.5|126269.5|126469.5|126269.5|126450|126250|3
1653391130000|2022-05-24 11:18:50|126500|126300|126500|126300|126500|126300|126500|126300|1
1653391140000|2022-05-24 11:19:00|126500.1|126300.1|126500.1|126300.1|126500.1|126300.1|126500.1|126300.1|1
1653391160000|2022-05-24 11:19:20|126500|126300|126500|126300|126500|126300|126500|126300|1
1653391170000|2022-05-24 11:19:30|126500.1|126300.1|126500|126300|126500.1|126300.1|126500|126300|6
1653391180000|2022-05-24 11:19:40|126500.1|126300.1|126500|126300|126500.1|126300.1|126500|126300|2
1653391250000|2022-05-24 11:20:50|126448.9|126348.9|126449.9|126349.9|126449.9|126349.9|126448.9|126348.9|2
1653391260000|2022-05-24 11:21:00|126449.4|126349.4|126449.4|126349.4|126449.4|126349.4|126449.4|126349.4|1
1653391280000|2022-05-24 11:21:20|126448.9|126348.9|126448.9|126348.9|126448.9|126348.9|126448.9|126348.9|1
1653391290000|2022-05-24 11:21:30|126448.4|126348.4|126448.4|126348.4|126448.4|126348.4|126448.4|126348.4|1
1653391300000|2022-05-24 11:21:40|126447.9|126347.9|126421.7|126321.7|126447.9|126347.9|126421.7|126321.7|5
1653391310000|2022-05-24 11:21:50|126421.2|126321.2|126421.6|126321.6|126421.6|126321.6|126421.2|126321.2|2
1653391320000|2022-05-24 11:22:00|126421.1|126321.1|126420.4|126320.4|126421.1|126321.1|126420.4|126320.4|3
1653391330000|2022-05-24 11:22:10|126420|126320|126419.5|126319.5|126420|126320|126419.5|126319.5|3
1653391340000|2022-05-24 11:22:20|126470.3|126270.3|126470.3|126270.3|126470.3|126270.3|126470.3|126270.3|1
1653391350000|2022-05-24 11:22:30|126469.8|126269.8|126469.5|126269.5|126469.8|126269.8|126469.5|126269.5|2
1653391360000|2022-05-24 11:22:40|126469|126269|126469|126269|126469|126269|126469|126269|1
1653391380000|2022-05-24 11:23:00|126469.1|126269.1|126468.5|126268.5|126469.1|126269.1|126468.5|126268.5|3
1653391400000|2022-05-24 11:23:20|126468.4|126268.4|126468.4|126268.4|126468.4|126268.4|126468.4|126268.4|1
1653391410000|2022-05-24 11:23:30|126468.5|126268.5|126468.4|126268.4|126468.5|126268.5|126468.4|126268.4|2
1653391430000|2022-05-24 11:23:50|126468.5|126268.5|126468.4|126268.4|126468.5|126268.5|126468.4|126268.4|2
1653391440000|2022-05-24 11:24:00|126468.5|126268.5|126468.4|126268.4|126468.5|126268.5|126468.4|126268.4|2
1653391490000|2022-05-24 11:24:50|126468.5|126268.5|126468.4|126268.4|126468.5|126268.5|126468.4|126268.4|2
1653391510000|2022-05-24 11:25:10|126468.5|126268.5|126468.4|126268.4|126468.5|126268.5|126468.4|126268.4|2
1653391530000|2022-05-24 11:25:30|126468.5|126268.5|126468.4|126268.4|126468.5|126268.5|126468.4|126268.4|2
1653391540000|2022-05-24 11:25:40|126469.5|126269.5|126470.5|126270.5|126470.5|126270.5|126469.5|126269.5|2
1653391600000|2022-05-24 11:26:40|126469.5|126269.5|126468.4|126268.4|126469.5|126269.5|126468.4|126268.4|2
1653391640000|2022-05-24 11:27:20|126468.5|126268.5|126468.4|126268.4|126468.5|126268.5|126468.4|126268.4|2
1653391650000|2022-05-24 11:27:30|126469|126269|126469|126269|126469|126269|126469|126269|1
1653391680000|2022-05-24 11:28:00|126467|126267|126467|126267|126467|126267|126467|126267|1
1653391700000|2022-05-24 11:28:20|126470|126270|126467|126267|126470|126270|126467|126267|2
1653391730000|2022-05-24 11:28:50|126470|126270|126467|126267|126470|126270|126466.5|126266.5|4
1653391740000|2022-05-24 11:29:00|126470|126270|126470|126270|126470|126270|126470|126270|1
1653391750000|2022-05-24 11:29:10|126468.4|126268.4|126468.4|126268.4|126468.4|126268.4|126468.4|126268.4|1
1653391760000|2022-05-24 11:29:20|126468.5|126268.5|126466|126266|126468.5|126268.5|126466|126266|3
1653391770000|2022-05-24 11:29:30|126466.1|126266.1|126466|126266|126466.1|126266.1|126466|126266|2
1653391850000|2022-05-24 11:30:50|126466.1|126266.1|126466|126266|126466.1|126266.1|126466|126266|2
1653391860000|2022-05-24 11:31:00|126466.1|126266.1|126466|126266|126466.1|126266.1|126466|126266|2
1653391870000|2022-05-24 11:31:10|126466.1|126266.1|126466|126266|126466.1|126266.1|126466|126266|2
1653391910000|2022-05-24 11:31:50|126466.1|126266.1|126466|126266|126466.1|126266.1|126466|126266|2
1653391940000|2022-05-24 11:32:20|126468|126268|126468|126268|126468|126268|126468|126268|1
1653391950000|2022-05-24 11:32:30|126467|126267|126466|126266|126467|126267|126466|126266|2
1653391980000|2022-05-24 11:33:00|126469|126269|126472|126272|126472|126272|126469|126269|2
1653391990000|2022-05-24 11:33:10|126472.1|126272.1|126472|126272|126472.1|126272.1|126472|126272|2
1653392000000|2022-05-24 11:33:20|126472.1|126272.1|126472|126272|126472.1|126272.1|126472|126272|2
1653392020000|2022-05-24 11:33:40|126472.4|126272.4|126472|126272|126472.4|126272.4|126472|126272|6
1653392070000|2022-05-24 11:34:30|126472.1|126272.1|126472|126272|126472.1|126272.1|126472|126272|2
1653392090000|2022-05-24 11:34:50|126472.1|126272.1|126472.1|126272.1|126472.1|126272.1|126472.1|126272.1|1
1653392100000|2022-05-24 11:35:00|126472|126272|126472|126272|126472|126272|126472|126272|1
1653392130000|2022-05-24 11:35:30|126472.1|126272.1|126472|126272|126472.1|126272.1|126472|126272|2
1653392290000|2022-05-24 11:38:10|126474.5|126274.5|126433|126233|126474.5|126297.4|126390.4|126233|5
1653392300000|2022-05-24 11:38:20|126433.1|126233.1|126388.3|126188.3|126433.1|126274.9|126348.1|126188.3|9
1653392310000|2022-05-24 11:38:30|126388|126188|126387|126187|126388|126188|126387|126187|4
1653392320000|2022-05-24 11:38:40|126373.4|126173.4|126354.1|126154.1|126373.4|126173.4|126354.1|126154.1|10
1653392330000|2022-05-24 11:38:50|126353.6|126153.6|126360.1|126160.1|126360.1|126160.1|126353.6|126153.6|6
1653392340000|2022-05-24 11:39:00|126359.6|126159.6|126358.6|126158.6|126359.6|126159.6|126358.6|126158.6|4
1653392350000|2022-05-24 11:39:10|126358.1|126158.1|126358.1|126158.1|126358.1|126158.1|126358.1|126158.1|1
1653392360000|2022-05-24 11:39:20|126358|126158|126357.4|126157.4|126358|126158|126357.4|126157.4|2
1653392370000|2022-05-24 11:39:30|126357.1|126157.1|126357|126157|126357.1|126157.1|126357|126157|2
1653392400000|2022-05-24 11:40:00|126356.4|126156.4|126356.4|126156.4|126356.4|126156.4|126356.4|126156.4|1
1653392410000|2022-05-24 11:40:10|126356|126156|126356|126156|126356|126156|126356|126156|1
1653392440000|2022-05-24 11:40:40|126355|126155|126359.4|126159.4|126359.4|126159.4|126355|126155|3
1653392450000|2022-05-24 11:40:50|126357.1|126157.1|126357.1|126157.1|126357.1|126157.1|126357.1|126157.1|1
1653392460000|2022-05-24 11:41:00|126358.1|126158.1|126358.1|126158.1|126358.1|126158.1|126357.1|126157.1|5
1653392470000|2022-05-24 11:41:10|126357.1|126157.1|126357.1|126157.1|126357.1|126157.1|126357.1|126157.1|1
1653392480000|2022-05-24 11:41:20|126360|126160|126354.1|126154.1|126360|126160|126354.1|126154.1|2
1653392490000|2022-05-24 11:41:30|126353.1|126153.1|126363.9|126163.9|126363.9|126163.9|126353.1|126153.1|5
1653392500000|2022-05-24 11:41:40|126364.9|126164.9|126364.9|126164.9|126364.9|126164.9|126364.9|126164.9|1
1653392510000|2022-05-24 11:41:50|126352.8|126152.8|126352.8|126152.8|126352.8|126152.8|126352.8|126152.8|1
1653392530000|2022-05-24 11:42:10|126365|126165|126365|126165|126365|126165|126365|126165|1
1653392550000|2022-05-24 11:42:30|126365.1|126165.1|126365|126165|126365.1|126165.1|126365|126165|2
1653392570000|2022-05-24 11:42:50|126365.1|126165.1|126365|126165|126365.1|126165.1|126365|126165|2
1653392610000|2022-05-24 11:43:30|126365.1|126165.1|126365|126165|126365.1|126165.1|126365|126165|2
1653392640000|2022-05-24 11:44:00|126297.2|126197.2|126365.4|126165.4|126365.4|126197.2|126297.2|126164|3
1653392680000|2022-05-24 11:44:40|126363.6|126163.6|126363.6|126163.6|126363.6|126163.6|126363.6|126163.6|1
1653392770000|2022-05-24 11:46:10|126367|126167|126370|126170|126370|126170|126367|126167|2
1653392810000|2022-05-24 11:46:50|126363.6|126163.6|126363.6|126163.6|126363.6|126163.6|126363.6|126163.6|1
1653392820000|2022-05-24 11:47:00|126363.1|126163.1|126363.1|126163.1|126363.1|126163.1|126363.1|126163.1|1
1653392830000|2022-05-24 11:47:10|126359|126159|126349.4|126149.4|126359|126159|126349.4|126149.4|2
1653392840000|2022-05-24 11:47:20|126359|126159|126359|126159|126359|126159|126359|126159|1
1653392850000|2022-05-24 11:47:30|126347|126147|126343.1|126143.1|126347|126147|126343.1|126143.1|2
1653392860000|2022-05-24 11:47:40|126343.9|126143.9|126358|126158|126358|126158|126343.9|126143.9|2
1653392910000|2022-05-24 11:48:30|126361|126161|126362.9|126162.9|126362.9|126162.9|126361|126161|2
1653393150000|2022-05-24 11:52:30|126376.4|126176.4|126376.4|126176.4|126376.4|126176.4|126376.4|126176.4|1
1653393220000|2022-05-24 11:53:40|126378|126178|126380|126180|126380|126180|126378|126178|2
1653393230000|2022-05-24 11:53:50|126377.4|126177.4|126377.4|126177.4|126377.4|126177.4|126377.4|126177.4|1
1653393240000|2022-05-24 11:54:00|126377.5|126177.5|126377.4|126177.4|126377.5|126177.5|126377.4|126177.4|2
1653393250000|2022-05-24 11:54:10|126376.4|126176.4|126376.4|126176.4|126376.4|126176.4|126376.4|126176.4|1
1653393280000|2022-05-24 11:54:40|126377|126177|126376.4|126176.4|126377|126177|126376.4|126176.4|4
1653393310000|2022-05-24 11:55:10|126376.5|126176.5|126376.5|126176.5|126376.5|126176.5|126376.4|126176.4|3
1653393320000|2022-05-24 11:55:20|126376.4|126176.4|126376.4|126176.4|126376.4|126176.4|126376.4|126176.4|1
1653393360000|2022-05-24 11:56:00|126384|126184|126384|126184|126384|126184|126384|126184|1
1653393400000|2022-05-24 11:56:40|126385|126185|126385|126185|126385|126185|126385|126185|1
1653393430000|2022-05-24 11:57:10|126391.4|126191.4|126391.4|126191.4|126391.4|126191.4|126391.4|126191.4|1
1653393440000|2022-05-24 11:57:20|126390.9|126190.9|126385|126185|126390.9|126190.9|126385|126185|2
1653393580000|2022-05-24 11:59:40|126384.4|126184.4|126384.4|126184.4|126384.4|126184.4|126384.4|126184.4|1
1653393600000|2022-05-24 12:00:00|126382.5|126182.5|126380|126180|126382.5|126182.5|126377.3|126177.3|4
1653393610000|2022-05-24 12:00:10|126380.5|126180.5|126380.5|126180.5|126380.5|126180.5|126380.5|126180.5|1
1653393620000|2022-05-24 12:00:20|126381|126181|126381|126181|126381|126181|126381|126181|1
1653393640000|2022-05-24 12:00:40|126381.5|126181.5|126381.5|126181.5|126381.5|126181.5|126381.5|126181.5|1
1653393680000|2022-05-24 12:01:20|126382|126182|126382|126182|126382|126182|126382|126182|1
1653393720000|2022-05-24 12:02:00|126383|126183|126383|126183|126383|126183|126383|126183|1
1653393760000|2022-05-24 12:02:40|126383.1|126183.1|126383|126183|126383.1|126183.1|126383|126183|2
1653393780000|2022-05-24 12:03:00|126383.1|126183.1|126383|126183|126383.1|126183.1|126376|126176|4
1653393800000|2022-05-24 12:03:20|126384.4|126184.4|126383.4|126183.4|126384.4|126184.4|126383.4|126183.4|2
1653393810000|2022-05-24 12:03:30|126378.4|126178.4|126383.4|126183.4|126383.4|126183.4|126376|126176|4
1653393830000|2022-05-24 12:03:50|126383.5|126183.5|126383.4|126183.4|126383.5|126183.5|126383.4|126183.4|2
1653393910000|2022-05-24 12:05:10|126383.5|126183.5|126383.4|126183.4|126383.5|126183.5|126383.4|126183.4|2
1653393950000|2022-05-24 12:05:50|126383.5|126183.5|126383.4|126183.4|126383.5|126183.5|126383.4|126183.4|2
1653394050000|2022-05-24 12:07:30|126383.5|126183.5|126383.4|126183.4|126383.5|126183.5|126383.4|126183.4|2
1653394100000|2022-05-24 12:08:20|126389|126189|126396.9|126196.9|126396.9|126196.9|126389|126189|4
1653394110000|2022-05-24 12:08:30|126396.1|126196.1|126396.1|126196.1|126396.1|126196.1|126396.1|126196.1|1
1653394120000|2022-05-24 12:08:40|126396.9|126196.9|126396.9|126196.9|126396.9|126196.9|126396.9|126196.9|1
1653394130000|2022-05-24 12:08:50|126392|126192|126391|126191|126392|126192|126391|126191|2
1653394170000|2022-05-24 12:09:30|126391.1|126191.1|126391|126191|126391.1|126191.1|126391|126191|2
1653394180000|2022-05-24 12:09:40|126387.1|126187.1|126387.1|126187.1|126387.1|126187.1|126387.1|126187.1|1
1653394190000|2022-05-24 12:09:50|126382.1|126182.1|126382.1|126182.1|126382.1|126182.1|126382.1|126182.1|1
1653394210000|2022-05-24 12:10:10|126374|126174|126374|126174|126374|126174|126374|126174|1
1653394220000|2022-05-24 12:10:20|126392|126192|126403|126203|126403|126203|126392|126192|3
1653394250000|2022-05-24 12:10:50|126403.1|126203.1|126403|126203|126403.1|126203.1|126403|126203|2
1653394260000|2022-05-24 12:11:00|126418|126218|126431|126231|126431|126231|126418|126218|4
1653394280000|2022-05-24 12:11:20|126433.4|126233.4|126433.4|126233.4|126433.4|126233.4|126433.4|126233.4|1
1653394340000|2022-05-24 12:12:20|126433.5|126233.5|126433.4|126233.4|126433.5|126233.5|126433.4|126233.4|2
1653394350000|2022-05-24 12:12:30|126433.5|126233.5|126433.4|126233.4|126433.5|126233.5|126433.4|126233.4|2
1653394360000|2022-05-24 12:12:40|126433.5|126233.5|126433.4|126233.4|126433.5|126233.5|126433.4|126233.4|2
1653394390000|2022-05-24 12:13:10|126433.5|126233.5|126433.4|126233.4|126433.5|126233.5|126433.4|126233.4|6
1653394410000|2022-05-24 12:13:30|126433.5|126233.5|126433.4|126233.4|126433.5|126233.5|126433.4|126233.4|2
1653394420000|2022-05-24 12:13:40|126433.5|126233.5|126432|126232|126433.5|126233.5|126432|126232|3
1653394430000|2022-05-24 12:13:50|126435|126235|126436.5|126236.5|126436.5|126236.5|126435|126235|2
1653394560000|2022-05-24 12:16:00|126435.3|126235.3|126435.3|126235.3|126435.3|126235.3|126435.3|126235.3|1
1653394570000|2022-05-24 12:16:10|126436.3|126236.3|126436.3|126236.3|126436.3|126236.3|126436.3|126236.3|1
1653394600000|2022-05-24 12:16:40|126436.4|126236.4|126436.3|126236.3|126436.4|126236.4|126436.3|126236.3|2
1653394620000|2022-05-24 12:17:00|126436.4|126236.4|126436.3|126236.3|126436.4|126236.4|126436.3|126236.3|2
1653394630000|2022-05-24 12:17:10|126436.4|126236.4|126436.3|126236.3|126436.4|126236.4|126436.3|126236.3|2
1653394640000|2022-05-24 12:17:20|126436.5|126236.5|126436.5|126236.5|126436.5|126236.5|126436.5|126236.5|1
1653394760000|2022-05-24 12:19:20|126436.8|126236.8|126436.8|126236.8|126436.8|126236.8|126436.8|126236.8|1
1653394810000|2022-05-24 12:20:10|126436.3|126236.3|126436.3|126236.3|126436.3|126236.3|126436.3|126236.3|1
1653394840000|2022-05-24 12:20:40|126441.9|126241.9|126480.5|126280.5|126480.5|126280.5|126441.9|126241.9|6
1653394850000|2022-05-24 12:20:50|126481|126281|126482|126282|126482|126282|126481|126281|3
1653394860000|2022-05-24 12:21:00|126477|126277|126483|126283|126483|126283|126477|126277|3
1653394870000|2022-05-24 12:21:10|126483.5|126283.5|126484|126284|126485|126285|126479|126279|8
1653394880000|2022-05-24 12:21:20|126485|126285|126489|126289|126489|126289|126477.1|126277.1|3
1653394890000|2022-05-24 12:21:30|126489.5|126289.5|126481|126281|126490.5|126290.5|126479|126279|5
1653394900000|2022-05-24 12:21:40|126491.5|126291.5|126494.5|126294.5|126494.5|126294.5|126483|126283|7
1653394910000|2022-05-24 12:21:50|126487|126287|126491|126291|126495|126295|126487|126287|5
1653394920000|2022-05-24 12:22:00|126495|126295|126491.5|126291.5|126495|126295|126479|126279|12
1653394930000|2022-05-24 12:22:10|126481.6|126281.6|126491.5|126291.5|126491.5|126291.5|126480.6|126280.6|4
1653394940000|2022-05-24 12:22:20|126492|126292|126482.1|126282.1|126493|126293|126481.6|126281.6|6
1653394950000|2022-05-24 12:22:30|126493.5|126293.5|126494.5|126294.5|126494.5|126294.5|126484|126284|3
1653394960000|2022-05-24 12:22:40|126495|126295|126495|126295|126495|126295|126486|126286|3
1653394970000|2022-05-24 12:22:50|126488|126288|126490|126290|126495|126295|126488|126288|3
1653394980000|2022-05-24 12:23:00|126494|126294|126494|126294|126494|126294|126475.1|126275.1|14
1653394990000|2022-05-24 12:23:10|126475|126275|126494|126294|126500|126300|126475|126275|34
1653395000000|2022-05-24 12:23:20|126491|126291|126500.5|126300.5|126500.5|126300.5|126476|126276|34
1653395010000|2022-05-24 12:23:30|126500|126300|126494|126294|126500|126300|126476|126276|35
1653395020000|2022-05-24 12:23:40|126477|126277|126478|126278|126502|126302|126477|126277|29
1653395030000|2022-05-24 12:23:50|126500|126300|126479|126279|126503.5|126303.5|126478|126278|27
1653395040000|2022-05-24 12:24:00|126493|126293|126493|126293|126502.5|126302.5|126479|126279|23
1653395050000|2022-05-24 12:24:10|126502.5|126302.5|126501|126301|126502.5|126302.5|126479|126279|21
1653395060000|2022-05-24 12:24:20|126494|126294|126479|126279|126503|126303|126479|126279|30
1653395070000|2022-05-24 12:24:30|126492.5|126292.5|126502.5|126302.5|126503|126303|126479|126279|21
1653395080000|2022-05-24 12:24:40|126488.1|126288.1|126479|126279|126503.5|126303.5|126479|126279|20
1653395090000|2022-05-24 12:24:50|126502|126302|126492.5|126292.5|126502|126302|126479|126279|21
1653395100000|2022-05-24 12:25:00|126494|126294|126479|126279|126503|126303|126479|126279|20
1653395110000|2022-05-24 12:25:10|126492.5|126292.5|126494|126294|126503.5|126303.5|126479|126279|28
1653395120000|2022-05-24 12:25:20|126493|126293|126502|126302|126503.5|126303.5|126479|126279|22
1653395130000|2022-05-24 12:25:30|126488.1|126288.1|126494|126294|126503.5|126303.5|126479|126279|31
1653395140000|2022-05-24 12:25:40|126501.5|126301.5|126501.5|126301.5|126503.5|126303.5|126479|126279|23
1653395150000|2022-05-24 12:25:50|126494|126294|126479|126279|126504|126304|126479|126279|28
1653395160000|2022-05-24 12:26:00|126503.5|126303.5|126503.5|126303.5|126503.5|126303.5|126479|126279|22
1653395170000|2022-05-24 12:26:10|126501|126301|126493|126293|126503.5|126303.5|126479|126279|30
1653395180000|2022-05-24 12:26:20|126479|126279|126479|126279|126502.5|126302.5|126479|126279|20
1653395190000|2022-05-24 12:26:30|126502|126302|126492.5|126292.5|126502.5|126302.5|126479|126279|25
1653395200000|2022-05-24 12:26:40|126479|126279|126493|126293|126502.5|126302.5|126479|126279|17
1653395210000|2022-05-24 12:26:50|126502.5|126302.5|126501.5|126301.5|126503.5|126303.5|126479|126279|24
1653395220000|2022-05-24 12:27:00|126502|126302|126479|126279|126504|126304|126479|126279|26
1653395230000|2022-05-24 12:27:10|126502.5|126302.5|126479|126279|126504.1|126304.1|126479|126279|30
1653395240000|2022-05-24 12:27:20|126503|126303|126479|126279|126503.5|126303.5|126479|126279|22
1653395250000|2022-05-24 12:27:30|126503.5|126303.5|126492.5|126292.5|126503.5|126303.5|126479|126279|27
1653395260000|2022-05-24 12:27:40|126501.5|126301.5|126494|126294|126502.5|126302.5|126479|126279|22
1653395270000|2022-05-24 12:27:50|126492.5|126292.5|126492.5|126292.5|126503|126303|126479|126279|33
1653395280000|2022-05-24 12:28:00|126494|126294|126492.5|126292.5|126502.5|126302.5|126478|126278|27
1653395290000|2022-05-24 12:28:10|126494|126294|126492.5|126292.5|126502.5|126302.5|126478|126278|27
1653395300000|2022-05-24 12:28:20|126501.5|126301.5|126495.5|126295.5|126501.5|126301.5|126478|126278|21
1653395310000|2022-05-24 12:28:30|126495|126295|126494|126294|126495|126295|126494|126294|3
1653395320000|2022-05-24 12:28:40|126493.5|126293.5|126493|126293|126493.5|126293.5|126493|126293|2
1653395330000|2022-05-24 12:28:50|126492.5|126292.5|126492.5|126292.5|126492.5|126292.5|126492.5|126292.5|1
1653395340000|2022-05-24 12:29:00|126492|126292|126486|126286|126492|126292|126486|126286|2
1653395350000|2022-05-24 12:29:10|126485.5|126285.5|126490.5|126290.5|126490.5|126290.5|126485.5|126285.5|2
1653395360000|2022-05-24 12:29:20|126485.5|126285.5|126484|126284|126485.5|126285.5|126482|126282|4
1653395370000|2022-05-24 12:29:30|126481|126281|126481|126281|126481|126281|126481|126281|1
1653395380000|2022-05-24 12:29:40|126484|126284|126484|126284|126484|126284|126484|126284|1
1653395390000|2022-05-24 12:29:50|126479|126279|126480.5|126280.5|126480.5|126280.5|126479|126279|2
1653395420000|2022-05-24 12:30:20|126485.5|126285.5|126485.5|126285.5|126485.5|126285.5|126485.5|126285.5|1
1653395440000|2022-05-24 12:30:40|126477.5|126277.5|126477.5|126277.5|126477.5|126277.5|126477.5|126277.5|1
1653395480000|2022-05-24 12:31:20|126477.4|126277.4|126543.1|126343.1|126543.1|126343.1|126477.4|126277.4|2
1653395490000|2022-05-24 12:31:30|126542|126342|126545.5|126345.5|126545.5|126345.5|126542|126342|2
1653395500000|2022-05-24 12:31:40|126497.5|126297.5|126497.5|126297.5|126497.5|126297.5|126497.5|126297.5|1
1653395510000|2022-05-24 12:31:50|126511.5|126311.5|126511.5|126311.5|126511.5|126311.5|126511.5|126311.5|1
1653395520000|2022-05-24 12:32:00|126516.5|126316.5|126516.5|126316.5|126516.5|126316.5|126516.5|126316.5|1
1653395780000|2022-05-24 12:36:20|126522.5|126322.5|126537.5|126337.5|126537.5|126337.5|126522.5|126322.5|2
1653395790000|2022-05-24 12:36:30|126540.9|126340.9|126540.9|126340.9|126540.9|126340.9|126540.9|126340.9|1
1653395810000|2022-05-24 12:36:50|126540.5|126340.5|126540.5|126340.5|126540.5|126340.5|126540.5|126340.5|1
1653395820000|2022-05-24 12:37:00|126537.9|126337.9|126537.9|126337.9|126537.9|126337.9|126537.9|126337.9|1
1653395840000|2022-05-24 12:37:20|126538|126338|126537.9|126337.9|126538|126338|126537.9|126337.9|4
1653395870000|2022-05-24 12:37:50|126488|126388|126488|126388|126488|126388|126488|126388|1
1653395890000|2022-05-24 12:38:10|126490.9|126390.9|126493.5|126393.5|126493.5|126393.5|126490.9|126390.9|2
1653395900000|2022-05-24 12:38:20|126493.6|126393.6|126493.5|126393.5|126493.6|126393.6|126493.5|126393.5|2
1653395910000|2022-05-24 12:38:30|126493.6|126393.6|126493.5|126393.5|126493.6|126393.6|126493.5|126393.5|2
1653395930000|2022-05-24 12:38:50|126493.9|126393.9|126493.9|126393.9|126493.9|126393.9|126493.9|126393.9|1
1653395940000|2022-05-24 12:39:00|126494|126394|126493.9|126393.9|126494|126394|126493.9|126393.9|2
1653395950000|2022-05-24 12:39:10|126488.9|126388.9|126488.9|126388.9|126488.9|126388.9|126488.9|126388.9|1
1653395960000|2022-05-24 12:39:20|126488|126388|126488|126388|126488|126388|126488|126388|1
1653395970000|2022-05-24 12:39:30|126485|126385|126532|126332|126532|126385|126484|126332|3
1653396010000|2022-05-24 12:40:10|126531.9|126331.9|126531.9|126331.9|126531.9|126331.9|126531.9|126331.9|1
1653396030000|2022-05-24 12:40:30|126540.6|126340.6|126546.5|126346.5|126546.5|126346.5|126540.6|126340.6|4
1653396080000|2022-05-24 12:41:20|126547|126347|126547|126347|126547|126347|126547|126347|1
1653396090000|2022-05-24 12:41:30|126531|126331|126531|126331|126531|126331|126531|126331|1
1653396130000|2022-05-24 12:42:10|126530.5|126330.5|126530.5|126330.5|126530.5|126330.5|126530.5|126330.5|1
1653396180000|2022-05-24 12:43:00|126533.5|126333.5|126579.2|126379.2|126579.2|126379.2|126533.5|126333.5|8
1653396190000|2022-05-24 12:43:10|126579.8|126379.8|126589.5|126389.5|126589.5|126389.5|126579.8|126379.8|6
1653396200000|2022-05-24 12:43:20|126589|126389|126497.5|126297.5|126589|126389|126497.5|126297.5|8
1653396210000|2022-05-24 12:43:30|126498|126298|126494|126294|126498|126298|126494|126294|3
1653396220000|2022-05-24 12:43:40|126494.5|126294.5|126493|126293|126494.5|126294.5|126493|126293|4
1653396230000|2022-05-24 12:43:50|126492.5|126292.5|126492.5|126292.5|126492.5|126292.5|126492.5|126292.5|1
1653396240000|2022-05-24 12:44:00|126491|126291|126492.5|126292.5|126493|126293|126491|126291|3
1653396260000|2022-05-24 12:44:20|126492|126292|126492|126292|126492|126292|126492|126292|1
1653396270000|2022-05-24 12:44:30|126491.5|126291.5|126489|126289|126491.5|126291.5|126489|126289|2
1653396280000|2022-05-24 12:44:40|126488.5|126288.5|126488.5|126288.5|126488.5|126288.5|126488.5|126288.5|1
1653396290000|2022-05-24 12:44:50|126488|126288|126484.8|126284.8|126488|126288|126484.8|126284.8|2
1653396310000|2022-05-24 12:45:10|126487.5|126287.5|126487.5|126287.5|126487.5|126287.5|126487.5|126287.5|1
1653396320000|2022-05-24 12:45:20|126481|126281|126488|126288|126488|126288|126481|126281|2
1653396330000|2022-05-24 12:45:30|126487|126287|126490.3|126290.3|126490.3|126290.3|126487|126287|2
1653396380000|2022-05-24 12:46:20|126492.3|126292.3|126492.3|126292.3|126492.3|126292.3|126492.3|126292.3|1
1653396420000|2022-05-24 12:47:00|126489.3|126289.3|126469.7|126269.7|126489.3|126289.3|126464.9|126264.9|4
1653396430000|2022-05-24 12:47:10|126469.2|126269.2|126464.3|126264.3|126469.7|126269.7|126464.3|126264.3|5
1653396480000|2022-05-24 12:48:00|126467.3|126267.3|126465.3|126265.3|126467.3|126267.3|126465.3|126265.3|2
1653396500000|2022-05-24 12:48:20|126436.7|126236.7|126466.3|126266.3|126466.3|126266.3|126435.3|126235.3|3
1653396560000|2022-05-24 12:49:20|126463.3|126263.3|126463.3|126263.3|126463.3|126263.3|126463.3|126263.3|1
1653396670000|2022-05-24 12:51:10|126467.3|126267.3|126467.3|126267.3|126467.3|126267.3|126467.3|126267.3|1
1653396890000|2022-05-24 12:54:50|126461.3|126261.3|126447.3|126247.3|126463.3|126263.3|126447.3|126247.3|3
1653396900000|2022-05-24 12:55:00|126443.4|126243.4|126443.4|126243.4|126443.4|126243.4|126443.4|126243.4|1
1653396910000|2022-05-24 12:55:10|126438.3|126238.3|126436.3|126236.3|126438.3|126238.3|126436.3|126236.3|2
1653396970000|2022-05-24 12:56:10|126436.4|126236.4|126436.4|126236.4|126436.4|126236.4|126436.3|126236.3|5
1653396980000|2022-05-24 12:56:20|126436.3|126236.3|126436.3|126236.3|126436.4|126236.4|126436.3|126236.3|3
1653397000000|2022-05-24 12:56:40|126436.4|126236.4|126436.3|126236.3|126436.4|126236.4|126436.3|126236.3|2
1653397070000|2022-05-24 12:57:50|126436.7|126236.7|126436.7|126236.7|126436.7|126236.7|126436.7|126236.7|1
1653397080000|2022-05-24 12:58:00|126439.6|126239.6|126439.6|126239.6|126439.7|126239.7|126439.6|126239.6|3
1653397090000|2022-05-24 12:58:10|126444.6|126244.6|126445.6|126245.6|126445.6|126245.6|126444.6|126244.6|2
1653397140000|2022-05-24 12:59:00|126445.7|126245.7|126445.6|126245.6|126445.7|126245.7|126445.6|126245.6|2
1653397160000|2022-05-24 12:59:20|126445.7|126245.7|126445.6|126245.6|126445.7|126245.7|126445.6|126245.6|4
1653397210000|2022-05-24 13:00:10|126451.5|126251.5|126451.1|126251.1|126451.5|126251.5|126451.1|126251.1|2
1653397230000|2022-05-24 13:00:30|126450.1|126250.1|126450.1|126250.1|126450.1|126250.1|126450.1|126250.1|1
1653397330000|2022-05-24 13:02:10|126451.1|126251.1|126451.1|126251.1|126451.1|126251.1|126451.1|126251.1|1
1653397340000|2022-05-24 13:02:20|126451.9|126251.9|126451.9|126251.9|126451.9|126251.9|126451.9|126251.9|1
1653397350000|2022-05-24 13:02:30|126452.9|126252.9|126456.2|126256.2|126456.2|126256.2|126452.9|126252.9|3
1653397380000|2022-05-24 13:03:00|126457.7|126257.7|126451|126251|126460.7|126260.7|126451|126251|7
1653397390000|2022-05-24 13:03:10|126451.5|126251.5|126451.5|126251.5|126451.5|126251.5|126451.5|126251.5|1
1653397400000|2022-05-24 13:03:20|126453|126253|126456.5|126256.5|126456.5|126256.5|126453|126253|3
1653397430000|2022-05-24 13:03:50|126457|126257|126457|126257|126457|126257|126457|126257|1
1653397440000|2022-05-24 13:04:00|126457.5|126257.5|126457.5|126257.5|126457.5|126257.5|126457.5|126257.5|1
1653397470000|2022-05-24 13:04:30|126457|126257|126461.5|126261.5|126462|126262|126457|126257|5
1653397480000|2022-05-24 13:04:40|126462.5|126262.5|126476.7|126276.7|126476.7|126276.7|126462.5|126262.5|5
1653397500000|2022-05-24 13:05:00|126477.2|126277.2|126477.2|126277.2|126477.2|126277.2|126477.2|126277.2|1
1653397520000|2022-05-24 13:05:20|126477.7|126277.7|126477.7|126277.7|126477.7|126277.7|126477.7|126277.7|1
1653397530000|2022-05-24 13:05:30|126478.2|126278.2|126478.2|126278.2|126478.2|126278.2|126478.2|126278.2|1
1653397580000|2022-05-24 13:06:20|126478.7|126278.7|126478.7|126278.7|126478.7|126278.7|126478.7|126278.7|1
1653397610000|2022-05-24 13:06:50|126480.2|126280.2|126483|126283|126483|126283|126480.2|126280.2|2
1653397620000|2022-05-24 13:07:00|126480.7|126280.7|126483|126283|126483|126283|126480.7|126280.7|3
1653397630000|2022-05-24 13:07:10|126483.5|126283.5|126479.9|126279.9|126483.5|126283.5|126479|126279|5
1653397640000|2022-05-24 13:07:20|126480.4|126280.4|126474|126274|126480.4|126280.4|126474|126274|6
1653397650000|2022-05-24 13:07:30|126473.5|126273.5|126479|126279|126479|126279|126473.5|126273.5|4
1653397660000|2022-05-24 13:07:40|126480.1|126280.1|126483|126283|126483|126283|126480.1|126280.1|4
1653397670000|2022-05-24 13:07:50|126483.5|126283.5|126483|126283|126483.5|126283.5|126483|126283|2
1653397680000|2022-05-24 13:08:00|126483.5|126283.5|126483|126283|126483.5|126283.5|126483|126283|2
1653397690000|2022-05-24 13:08:10|126482.5|126282.5|126482.5|126282.5|126482.5|126282.5|126482.5|126282.5|1
1653397700000|2022-05-24 13:08:20|126483|126283|126482.5|126282.5|126483|126283|126482.5|126282.5|2
1653397710000|2022-05-24 13:08:30|126483|126283|126482.5|126282.5|126483|126283|126482.5|126282.5|2
1653397730000|2022-05-24 13:08:50|126483|126283|126483|126283|126483|126283|126483|126283|1
1653397750000|2022-05-24 13:09:10|126482.5|126282.5|126482.5|126282.5|126482.5|126282.5|126482.5|126282.5|1
1653397780000|2022-05-24 13:09:40|126483|126283|126482.5|126282.5|126483|126283|126482.5|126282.5|2
1653397800000|2022-05-24 13:10:00|126483|126283|126482|126282|126483|126283|126482|126282|2
1653397820000|2022-05-24 13:10:20|126482.5|126282.5|126482.5|126282.5|126482.5|126282.5|126482.5|126282.5|1
1653397870000|2022-05-24 13:11:10|126482|126282|126482|126282|126482|126282|126482|126282|1
1653397970000|2022-05-24 13:12:50|126482.5|126282.5|126482.5|126282.5|126482.5|126282.5|126482.5|126282.5|1
1653398040000|2022-05-24 13:14:00|126482|126282|126481|126281|126482|126282|126481|126281|2
1653398070000|2022-05-24 13:14:30|126481.5|126281.5|126481.5|126281.5|126481.5|126281.5|126481.5|126281.5|1
1653398080000|2022-05-24 13:14:40|126481|126281|126481|126281|126481|126281|126481|126281|1
1653398090000|2022-05-24 13:14:50|126480.5|126280.5|126481|126281|126481|126281|126480.5|126280.5|2
1653398120000|2022-05-24 13:15:20|126480.5|126280.5|126481|126281|126481|126281|126480.5|126280.5|2
1653398140000|2022-05-24 13:15:40|126480.5|126280.5|126480.5|126280.5|126480.5|126280.5|126480.5|126280.5|1
1653398160000|2022-05-24 13:16:00|126481|126281|126479.5|126279.5|126481.5|126281.5|126479.5|126279.5|3
1653398320000|2022-05-24 13:18:40|126477.5|126277.5|126470|126270|126477.5|126277.5|126470|126270|3
1653398330000|2022-05-24 13:18:50|126455|126255|126441|126241|126455|126255|126441|126241|3
1653398350000|2022-05-24 13:19:10|126440.5|126240.5|126441|126241|126441|126241|126440.5|126240.5|2
1653398450000|2022-05-24 13:20:50|126439.5|126239.5|126436.5|126236.5|126439.5|126239.5|126436.5|126236.5|2
1653398460000|2022-05-24 13:21:00|126437|126237|126436.5|126236.5|126437|126237|126436.5|126236.5|2
1653398480000|2022-05-24 13:21:20|126436|126236|126436|126236|126436|126236|126436|126236|1
1653398490000|2022-05-24 13:21:30|126433.5|126233.5|126414|126214|126433.5|126233.5|126414|126214|3
1653398500000|2022-05-24 13:21:40|126413.5|126213.5|126413.5|126213.5|126414|126214|126413.5|126213.5|3
1653398510000|2022-05-24 13:21:50|126413|126213|126413|126213|126413|126213|126413|126213|1
1653398520000|2022-05-24 13:22:00|126412.5|126212.5|126412.5|126212.5|126412.5|126212.5|126412.5|126212.5|1
1653398530000|2022-05-24 13:22:10|126413|126213|126412.5|126212.5|126413|126213|126412.5|126212.5|2
1653398550000|2022-05-24 13:22:30|126413|126213|126412.5|126212.5|126413|126213|126412.5|126212.5|2
1653398560000|2022-05-24 13:22:40|126413|126213|126413|126213|126413|126213|126413|126213|1
1653398570000|2022-05-24 13:22:50|126409.5|126209.5|126361|126161|126409.5|126209.5|126360.5|126160.5|7
1653398580000|2022-05-24 13:23:00|126360.5|126160.5|126360.5|126160.5|126360.5|126160.5|126360|126160|3
1653398590000|2022-05-24 13:23:10|126361|126161|126361|126161|126361|126161|126360.5|126160.5|3
1653398610000|2022-05-24 13:23:30|126360.5|126160.5|126361|126161|126361|126161|126360.5|126160.5|4
1653398620000|2022-05-24 13:23:40|126360.5|126160.5|126361|126161|126361|126161|126360.5|126160.5|2
1653398650000|2022-05-24 13:24:10|126361.5|126161.5|126361.5|126161.5|126361.5|126161.5|126361.5|126161.5|1
1653398670000|2022-05-24 13:24:30|126361|126161|126361.5|126161.5|126361.5|126161.5|126361|126161|2
1653398680000|2022-05-24 13:24:40|126357|126157|126361|126161|126361|126161|126357|126157|2
1653398690000|2022-05-24 13:24:50|126362|126162|126361|126161|126362|126162|126361|126161|4
1653398700000|2022-05-24 13:25:00|126361.5|126161.5|126362|126162|126362|126162|126361|126161|3
1653398720000|2022-05-24 13:25:20|126361.5|126161.5|126362|126162|126362|126162|126361.5|126161.5|2
1653398740000|2022-05-24 13:25:40|126361.5|126161.5|126362|126162|126362|126162|126361.5|126161.5|2
1653398750000|2022-05-24 13:25:50|126362.5|126162.5|126362.5|126162.5|126362.5|126162.5|126362.5|126162.5|1
1653398760000|2022-05-24 13:26:00|126361|126161|126359.5|126159.5|126361|126161|126359.5|126159.5|2
1653398780000|2022-05-24 13:26:20|126360.5|126160.5|126369.5|126169.5|126370|126170|126360.5|126160.5|4
1653398790000|2022-05-24 13:26:30|126376.5|126176.5|126404|126204|126404|126204|126376.5|126176.5|5
1653398800000|2022-05-24 13:26:40|126406|126206|126386|126186|126406|126206|126386|126186|12
1653398810000|2022-05-24 13:26:50|126387.5|126187.5|126390.5|126190.5|126391|126191|126387.5|126187.5|4
1653398820000|2022-05-24 13:27:00|126391|126191|126391|126191|126391|126191|126390.5|126190.5|3
1653398830000|2022-05-24 13:27:10|126391.5|126191.5|126391.5|126191.5|126391.5|126191.5|126391|126191|3
1653398840000|2022-05-24 13:27:20|126391|126191|126391.5|126191.5|126391.5|126191.5|126391|126191|2
1653398860000|2022-05-24 13:27:40|126391|126191|126391.5|126191.5|126391.5|126191.5|126391|126191|2
1653398870000|2022-05-24 13:27:50|126391|126191|126391|126191|126391|126191|126391|126191|1
1653398880000|2022-05-24 13:28:00|126390.5|126190.5|126390.5|126190.5|126390.5|126190.5|126390.5|126190.5|1
1653398910000|2022-05-24 13:28:30|126390|126190|126390|126190|126390|126190|126390|126190|1
1653398920000|2022-05-24 13:28:40|126389.5|126189.5|126389.5|126189.5|126389.5|126189.5|126389.5|126189.5|1
1653398950000|2022-05-24 13:29:10|126389|126189|126389|126189|126389|126189|126389|126189|1
1653398970000|2022-05-24 13:29:30|126387|126187|126372|126172|126387|126187|126372|126172|3
1653398980000|2022-05-24 13:29:40|126372.5|126172.5|126372.5|126172.5|126372.5|126172.5|126372.5|126172.5|1
1653398990000|2022-05-24 13:29:50|126372|126172|126358.8|126158.8|126372|126172|126358.3|126158.3|5
1653399000000|2022-05-24 13:30:00|126362.3|126162.3|126373.2|126173.2|126373.2|126173.2|126362.3|126162.3|4
1653399010000|2022-05-24 13:30:10|126373.7|126173.7|126377.5|126177.5|126377.5|126177.5|126372.9|126172.9|4
1653399020000|2022-05-24 13:30:20|126378|126178|126375.2|126175.2|126378|126178|126374.7|126174.7|3
1653399030000|2022-05-24 13:30:30|126375.7|126175.7|126375.7|126175.7|126375.7|126175.7|126375.7|126175.7|1
1653399040000|2022-05-24 13:30:40|126376.2|126176.2|126373.1|126173.1|126376.2|126176.2|126373.1|126173.1|2
1653399050000|2022-05-24 13:30:50|126373.6|126173.6|126374.1|126174.1|126374.1|126174.1|126373.6|126173.6|2
1653399060000|2022-05-24 13:31:00|126352.3|126152.3|126340.8|126140.8|126352.3|126152.3|126340.3|126140.3|6
1653399070000|2022-05-24 13:31:10|126341.3|126141.3|126341.3|126141.3|126341.3|126141.3|126341.3|126141.3|1
1653399090000|2022-05-24 13:31:30|126341.8|126141.8|126369.8|126169.8|126369.8|126169.8|126341.8|126141.8|7
1653399100000|2022-05-24 13:31:40|126378.1|126178.1|126397|126197|126406.7|126206.7|126378.1|126178.1|6
1653399110000|2022-05-24 13:31:50|126397.5|126197.5|126415|126215|126438.5|126238.5|126397.5|126197.5|8
1653399120000|2022-05-24 13:32:00|126397.1|126197.1|126392.5|126192.5|126397.1|126197.1|126391|126191|8
1653399130000|2022-05-24 13:32:10|126384.5|126184.5|126376.8|126176.8|126384.5|126184.5|126376.8|126176.8|3
1653399140000|2022-05-24 13:32:20|126377.3|126177.3|126377.5|126177.5|126377.5|126177.5|126377.3|126177.3|2
1653399150000|2022-05-24 13:32:30|126378|126178|126378|126178|126378|126178|126378|126178|1
1653399170000|2022-05-24 13:32:50|126377.5|126177.5|126370|126170|126377.5|126177.5|126370|126170|4
1653399180000|2022-05-24 13:33:00|126369.5|126169.5|126343.9|126143.9|126369.5|126169.5|126343.9|126143.9|8
1653399190000|2022-05-24 13:33:10|126344.4|126144.4|126344.4|126144.4|126344.4|126144.4|126344.4|126144.4|1
1653399200000|2022-05-24 13:33:20|126344.9|126144.9|126365.4|126165.4|126365.4|126165.4|126344.9|126144.9|8
1653399210000|2022-05-24 13:33:30|126368|126168|126368.5|126168.5|126368.5|126168.5|126368|126168|2
1653399220000|2022-05-24 13:33:40|126377|126177|126378|126178|126378|126178|126377|126177|2
1653399230000|2022-05-24 13:33:50|126377|126177|126368|126168|126377|126177|126368|126168|2
1653399260000|2022-05-24 13:34:20|126366.5|126166.5|126358.3|126158.3|126366.5|126166.5|126358.3|126158.3|3
1653399270000|2022-05-24 13:34:30|126358.8|126158.8|126358.8|126158.8|126358.8|126158.8|126358.8|126158.8|1
1653399280000|2022-05-24 13:34:40|126358.3|126158.3|126358.3|126158.3|126358.3|126158.3|126358.3|126158.3|1
1653399290000|2022-05-24 13:34:50|126358.8|126158.8|126358.5|126158.5|126358.8|126158.8|126358.5|126158.5|2
1653399300000|2022-05-24 13:35:00|126358.1|126158.1|126358.1|126158.1|126358.1|126158.1|126358.1|126158.1|1
1653399310000|2022-05-24 13:35:10|126358|126158|126358|126158|126358|126158|126358|126158|1
1653399320000|2022-05-24 13:35:20|126356.3|126156.3|126351.5|126151.5|126356.3|126156.3|126351.5|126151.5|3
1653399330000|2022-05-24 13:35:30|126352|126152|126351|126151|126352|126152|126351|126151|3
1653399340000|2022-05-24 13:35:40|126351.5|126151.5|126357.5|126157.5|126357.5|126157.5|126351.5|126151.5|4
1653399360000|2022-05-24 13:36:00|126358|126158|126357.5|126157.5|126358|126158|126357.5|126157.5|2
1653399400000|2022-05-24 13:36:40|126357|126157|126353.5|126153.5|126357|126157|126353.5|126153.5|3
1653399440000|2022-05-24 13:37:20|126354.5|126154.5|126368.5|126168.5|126368.5|126168.5|126354.5|126154.5|4
1653399450000|2022-05-24 13:37:30|126369|126169|126368.5|126168.5|126369|126169|126368.5|126168.5|2
1653399490000|2022-05-24 13:38:10|126368|126168|126422.5|126222.5|126422.5|126222.5|126363|126163|8
1653399500000|2022-05-24 13:38:20|126422|126222|126423|126223|126423|126223|126422|126222|3
1653399510000|2022-05-24 13:38:30|126422.5|126222.5|126418|126218|126423|126223|126418|126218|4
1653399520000|2022-05-24 13:38:40|126417.5|126217.5|126418|126218|126418|126218|126417.5|126217.5|2
1653399540000|2022-05-24 13:39:00|126417.5|126217.5|126418|126218|126418|126218|126417.5|126217.5|2
1653399560000|2022-05-24 13:39:20|126418.5|126218.5|126418.5|126218.5|126418.5|126218.5|126418.5|126218.5|1
1653399590000|2022-05-24 13:39:50|126420.5|126220.5|126420.5|126220.5|126420.5|126220.5|126420.5|126220.5|1
1653399600000|2022-05-24 13:40:00|126421|126221|126430|126230|126430|126230|126421|126221|3
1653399610000|2022-05-24 13:40:10|126430.5|126230.5|126433.5|126233.5|126433.5|126233.5|126430|126230|4
1653399630000|2022-05-24 13:40:30|126433|126233|126433|126233|126433|126233|126433|126233|1
1653399640000|2022-05-24 13:40:40|126432.5|126232.5|126432.5|126232.5|126432.5|126232.5|126432.5|126232.5|1
1653399650000|2022-05-24 13:40:50|126432|126232|126432.5|126232.5|126433|126233|126432|126232|4
1653399670000|2022-05-24 13:41:10|126433|126233|126436|126236|126436|126236|126433|126233|2
1653399690000|2022-05-24 13:41:30|126436.5|126236.5|126437.5|126237.5|126437.5|126237.5|126436.5|126236.5|2
1653399720000|2022-05-24 13:42:00|126438|126238|126438|126238|126438|126238|126437.5|126237.5|7
1653399730000|2022-05-24 13:42:10|126436|126236|126436|126236|126436|126236|126436|126236|1
1653399760000|2022-05-24 13:42:40|126435.5|126235.5|126436|126236|126436|126236|126435.5|126235.5|2
1653399780000|2022-05-24 13:43:00|126443.5|126243.5|126443.5|126243.5|126443.5|126243.5|126443.5|126243.5|1
1653399800000|2022-05-24 13:43:20|126440.5|126240.5|126437.5|126237.5|126440.5|126240.5|126437.5|126237.5|2
1653399810000|2022-05-24 13:43:30|126438|126238|126438|126238|126438|126238|126438|126238|1
1653399820000|2022-05-24 13:43:40|126437.5|126237.5|126432|126232|126438|126238|126428.7|126228.7|9
1653399830000|2022-05-24 13:43:50|126431.5|126231.5|126432|126232|126432|126232|126431.5|126231.5|5
1653399840000|2022-05-24 13:44:00|126433|126233|126433|126233|126433|126233|126432.5|126232.5|3
1653399850000|2022-05-24 13:44:10|126433.5|126233.5|126432.5|126232.5|126433.5|126233.5|126432.5|126232.5|3
1653399860000|2022-05-24 13:44:20|126433|126233|126433|126233|126433|126233|126432.5|126232.5|3
1653399870000|2022-05-24 13:44:30|126433.5|126233.5|126433.5|126233.5|126433.5|126233.5|126433.5|126233.5|1
1653399880000|2022-05-24 13:44:40|126433|126233|126433.5|126233.5|126433.5|126233.5|126433|126233|2
1653399890000|2022-05-24 13:44:50|126434|126234|126408|126208|126434|126234|126408|126208|9
1653399900000|2022-05-24 13:45:00|126409|126209|126409.5|126209.5|126410|126210|126409|126209|4
1653399910000|2022-05-24 13:45:10|126410|126210|126396.5|126196.5|126410|126210|126396.5|126196.5|6
1653399920000|2022-05-24 13:45:20|126393.5|126193.5|126360|126160|126393.5|126193.5|126358|126158|13
1653399930000|2022-05-24 13:45:30|126360.5|126160.5|126362|126162|126362|126162|126347|126147|7
1653399940000|2022-05-24 13:45:40|126361.5|126161.5|126361|126161|126361.5|126161.5|126346.5|126146.5|8
1653399950000|2022-05-24 13:45:50|126346|126146|126360.5|126160.5|126361|126161|126346|126146|3
1653399960000|2022-05-24 13:46:00|126349|126149|126288.6|126088.6|126349|126149|126288.6|126088.6|7
1653399970000|2022-05-24 13:46:10|126288.1|126088.1|126294.6|126094.6|126299|126099|126288.1|126088.1|6
1653399980000|2022-05-24 13:46:20|126299.5|126099.5|126297.5|126097.5|126299.5|126099.5|126297.5|126097.5|4
1653399990000|2022-05-24 13:46:30|126293|126093|126326.9|126126.9|126326.9|126126.9|126281.6|126081.6|8
1653400000000|2022-05-24 13:46:40|126327.4|126127.4|126304.8|126104.8|126327.4|126127.4|126303.8|126103.8|11
1653400010000|2022-05-24 13:46:50|126305.3|126105.3|126300.3|126100.3|126305.3|126105.3|126300.3|126100.3|2
1653400020000|2022-05-24 13:47:00|126299.8|126099.8|126291.2|126091.2|126299.8|126099.8|126291.2|126091.2|4
1653400030000|2022-05-24 13:47:10|126297.5|126097.5|126285.5|126085.5|126298.5|126098.5|126285.5|126085.5|10
1653400040000|2022-05-24 13:47:20|126283.5|126083.5|126279|126079|126283.5|126083.5|126269.5|126069.5|7
1653400050000|2022-05-24 13:47:30|126275|126075|126271|126071|126275|126075|126271|126071|2
1653400060000|2022-05-24 13:47:40|126266.7|126066.7|126265|126065|126271|126071|126265|126065|4
1653400070000|2022-05-24 13:47:50|126270.5|126070.5|126270.5|126070.5|126270.5|126070.5|126265|126065|3
1653400100000|2022-05-24 13:48:20|126287.8|126087.8|126270.5|126070.5|126295.8|126158.8|126244|126067|16
1653400110000|2022-05-24 13:48:30|126265.7|126065.7|126265.5|126065.5|126270.5|126070.5|126265.5|126065.5|4
1653400120000|2022-05-24 13:48:40|126270.5|126070.5|126270.5|126070.5|126270.5|126070.5|126266.2|126066.2|3
1653400130000|2022-05-24 13:48:50|126265.7|126065.7|126265.5|126065.5|126270.5|126070.5|126265.5|126065.5|3
1653400140000|2022-05-24 13:49:00|126261.2|126061.2|126265.5|126065.5|126265.5|126065.5|126261.2|126061.2|6
1653400190000|2022-05-24 13:49:50|126266|126066|126268.3|126068.3|126269.3|126069.3|126266|126066|4
1653400200000|2022-05-24 13:50:00|126266|126066|126266.5|126066.5|126269.3|126069.3|126266|126066|6
1653400220000|2022-05-24 13:50:20|126267|126067|126267|126067|126267|126067|126267|126067|1
1653400240000|2022-05-24 13:50:40|126267.5|126067.5|126267.5|126067.5|126267.5|126067.5|126267.5|126067.5|1
1653400250000|2022-05-24 13:50:50|126259.5|126059.5|126267.5|126067.5|126267.5|126067.5|126259.5|126059.5|4
1653400260000|2022-05-24 13:51:00|126261.5|126061.5|126268|126068|126268|126068|126259.5|126059.5|5
1653400300000|2022-05-24 13:51:40|126271|126071|126265.5|126065.5|126271|126071|126265.5|126065.5|4
1653400310000|2022-05-24 13:51:50|126268|126068|126268|126068|126270.5|126070.5|126265.5|126065.5|4
1653400320000|2022-05-24 13:52:00|126271.5|126071.5|126265.5|126065.5|126272.5|126072.5|126265.5|126065.5|7
1653400350000|2022-05-24 13:52:30|126262.1|126062.1|126265.5|126065.5|126265.5|126065.5|126262.1|126062.1|2
1653400360000|2022-05-24 13:52:40|126258.8|126058.8|126259.8|126059.8|126265.5|126065.5|126258.8|126058.8|5
1653400370000|2022-05-24 13:52:50|126265.5|126065.5|126265.5|126065.5|126265.5|126065.5|126258.8|126058.8|5
1653400380000|2022-05-24 13:53:00|126258.8|126058.8|126265.5|126065.5|126265.5|126065.5|126258.8|126058.8|2
1653400400000|2022-05-24 13:53:20|126262.1|126062.1|126265.5|126065.5|126265.5|126065.5|126258.8|126058.8|4
1653400410000|2022-05-24 13:53:30|126258.8|126058.8|126265.5|126065.5|126265.5|126065.5|126258.8|126058.8|6
1653400420000|2022-05-24 13:53:40|126258.8|126058.8|126264|126064|126265.5|126065.5|126258.8|126058.8|6
1653400450000|2022-05-24 13:54:10|126259|126059|126270.5|126070.5|126273.5|126073.5|126259|126059|6
1653400460000|2022-05-24 13:54:20|126273.5|126073.5|126273.5|126073.5|126273.5|126073.5|126268.1|126068.1|5
1653400470000|2022-05-24 13:54:30|126270.5|126070.5|126273.5|126073.5|126275.1|126075.1|126268.1|126068.1|6
1653400500000|2022-05-24 13:55:00|126274|126074|126274|126074|126274|126074|126274|126074|1
1653400510000|2022-05-24 13:55:10|126272|126072|126272|126072|126272|126072|126272|126072|1
1653400540000|2022-05-24 13:55:40|126264|126064|126266.5|126066.5|126266.5|126066.5|126264|126064|2
1653400580000|2022-05-24 13:56:20|126264|126064|126267|126067|126267|126067|126264|126064|2
1653400600000|2022-05-24 13:56:40|126267.5|126067.5|126267.5|126067.5|126267.5|126067.5|126267.5|126067.5|1
1653400700000|2022-05-24 13:58:20|126264.5|126064.5|126265|126065|126265|126065|126264.5|126064.5|2
1653400720000|2022-05-24 13:58:40|126260|126060|126255.8|126055.8|126260|126060|126255.8|126055.8|2
1653400730000|2022-05-24 13:58:50|126255|126055|126255|126055|126255|126055|126255|126055|1
1653400740000|2022-05-24 13:59:00|126259.8|126059.8|126259.8|126059.8|126259.8|126059.8|126259.8|126059.8|1
1653400770000|2022-05-24 13:59:30|126264.5|126064.5|126264.5|126064.5|126264.5|126064.5|126264.5|126064.5|1
1653400790000|2022-05-24 13:59:50|126261.5|126061.5|126261.5|126061.5|126261.5|126061.5|126261.5|126061.5|1
1653400800000|2022-05-24 14:00:00|126262.5|126062.5|126266.5|126066.5|126266.5|126066.5|126262|126062|3
1653400810000|2022-05-24 14:00:10|126265.3|126065.3|126266.5|126066.5|126266.5|126066.5|126265.3|126065.3|3
1653400830000|2022-05-24 14:00:30|126267|126067|126262.1|126062.1|126267|126067|126262.1|126062.1|2
1653400850000|2022-05-24 14:00:50|126261|126061|126261.5|126061.5|126261.5|126061.5|126261|126061|2
1653400860000|2022-05-24 14:01:00|126262|126062|126262|126062|126262|126062|126262|126062|1
1653400870000|2022-05-24 14:01:10|126262.5|126062.5|126263|126063|126263|126063|126262.5|126062.5|2
1653400880000|2022-05-24 14:01:20|126263.3|126063.3|126263.8|126063.8|126263.8|126063.8|126263.3|126063.3|2
1653400890000|2022-05-24 14:01:30|126266|126066|126266|126066|126266|126066|126266|126066|1
1653400900000|2022-05-24 14:01:40|126266.5|126066.5|126266|126066|126266.5|126066.5|126266|126066|2
1653400930000|2022-05-24 14:02:10|126265.5|126065.5|126265.5|126065.5|126265.5|126065.5|126265.5|126065.5|1
1653400940000|2022-05-24 14:02:20|126266|126066|126266|126066|126266|126066|126266|126066|1
1653400950000|2022-05-24 14:02:30|126271|126071|126281|126081|126281|126081|126271|126071|4
1653400960000|2022-05-24 14:02:40|126290.1|126090.1|126288.5|126088.5|126290.8|126090.8|126288.5|126088.5|8
1653400970000|2022-05-24 14:02:50|126289|126089|126280|126080|126289|126089|126279.5|126079.5|5
1653400980000|2022-05-24 14:03:00|126275.2|126075.2|126275.7|126075.7|126275.7|126075.7|126275.2|126075.2|2
1653400990000|2022-05-24 14:03:10|126273.7|126073.7|126270.8|126070.8|126274.8|126074.8|126269.8|126069.8|6
1653401000000|2022-05-24 14:03:20|126277.3|126077.3|126255.1|126055.1|126302.3|126102.3|126255.1|126055.1|11
1653401010000|2022-05-24 14:03:30|126256.6|126056.6|126241.7|126041.7|126256.6|126056.6|126227.7|126027.7|11
1653401020000|2022-05-24 14:03:40|126241.2|126041.2|126241.2|126041.2|126241.2|126041.2|126241.2|126041.2|1
1653401030000|2022-05-24 14:03:50|126240.7|126040.7|126240.2|126040.2|126240.7|126040.7|126240.2|126040.2|2
1653401040000|2022-05-24 14:04:00|126239.7|126039.7|126234|126034|126253|126053|126230.5|126030.5|10
1653401050000|2022-05-24 14:04:10|126235.5|126035.5|126234|126034|126236.5|126036.5|126234|126034|3
1653401060000|2022-05-24 14:04:20|126213.5|126013.5|126210|126010|126213.5|126013.5|126210|126010|3
1653401070000|2022-05-24 14:04:30|126211|126011|126212|126012|126212|126012|126211|126011|2
1653401080000|2022-05-24 14:04:40|126214|126014|126217|126017|126217|126017|126214|126014|4
1653401090000|2022-05-24 14:04:50|126218|126018|126218.5|126018.5|126218.5|126018.5|126218|126018|2
1653401100000|2022-05-24 14:05:00|126218|126018|126218|126018|126218|126018|126218|126018|1
1653401110000|2022-05-24 14:05:10|126218.5|126018.5|126216|126016|126218.5|126018.5|126216|126016|2
1653401120000|2022-05-24 14:05:20|126218|126018|126218|126018|126219.5|126019.5|126218|126018|3
1653401140000|2022-05-24 14:05:40|126217|126017|126214|126014|126217|126017|126214|126014|2
1653401150000|2022-05-24 14:05:50|126223.5|126023.5|126234|126034|126234|126034|126223.5|126023.5|4
1653401170000|2022-05-24 14:06:10|126234.5|126034.5|126289|126089|126289|126089|126234|126034|8
1653401190000|2022-05-24 14:06:30|126288.5|126088.5|126289|126089|126289|126089|126288.5|126088.5|2
1653401210000|2022-05-24 14:06:50|126288.5|126088.5|126287|126087|126289|126089|126287|126087|3
1653401220000|2022-05-24 14:07:00|126285|126085|126285|126085|126285|126085|126285|126085|1
1653401240000|2022-05-24 14:07:20|126285.5|126085.5|126285.5|126085.5|126285.5|126085.5|126285.5|126085.5|1
1653401260000|2022-05-24 14:07:40|126285|126085|126285.5|126085.5|126285.5|126085.5|126285|126085|2
1653401280000|2022-05-24 14:08:00|126283.5|126083.5|126275|126075|126283.5|126083.5|126275|126075|2
1653401290000|2022-05-24 14:08:10|126275.5|126075.5|126275.5|126075.5|126275.5|126075.5|126275|126075|3
1653401300000|2022-05-24 14:08:20|126275|126075|126275|126075|126275|126075|126275|126075|1
1653401310000|2022-05-24 14:08:30|126258.6|126058.6|126265|126065|126266|126066|126254.6|126054.6|4
1653401320000|2022-05-24 14:08:40|126275.5|126075.5|126275.5|126075.5|126275.5|126075.5|126275.5|126075.5|1
1653401330000|2022-05-24 14:08:50|126276|126076|126276|126076|126276|126076|126276|126076|1
1653401350000|2022-05-24 14:09:10|126268.5|126068.5|126262|126062|126268.5|126068.5|126262|126062|2
1653401360000|2022-05-24 14:09:20|126261.5|126061.5|126257|126057|126261.5|126061.5|126257|126057|2
1653401370000|2022-05-24 14:09:30|126257.5|126057.5|126272.5|126072.5|126272.5|126072.5|126257.5|126057.5|5
1653401380000|2022-05-24 14:09:40|126272|126072|126272.5|126072.5|126272.5|126072.5|126272|126072|2
1653401390000|2022-05-24 14:09:50|126272|126072|126296.5|126096.5|126296.5|126096.5|126272|126072|5
1653401400000|2022-05-24 14:10:00|126297|126097|126296.5|126096.5|126297|126097|126296.5|126096.5|4
1653401410000|2022-05-24 14:10:10|126298|126098|126301.5|126101.5|126302|126102|126298|126098|5
1653401420000|2022-05-24 14:10:20|126302|126102|126302.5|126102.5|126302.5|126102.5|126301.5|126101.5|3
1653401430000|2022-05-24 14:10:30|126302|126102|126302|126102|126302|126102|126302|126102|1
1653401440000|2022-05-24 14:10:40|126302.5|126102.5|126302.5|126102.5|126302.5|126102.5|126302|126102|3
1653401460000|2022-05-24 14:11:00|126303|126103|126305.5|126105.5|126305.5|126105.5|126302.5|126102.5|3
1653401470000|2022-05-24 14:11:10|126306|126106|126305.5|126105.5|126306|126106|126305.5|126105.5|2
1653401480000|2022-05-24 14:11:20|126306|126106|126305.5|126105.5|126306|126106|126305.5|126105.5|2
1653401490000|2022-05-24 14:11:30|126306|126106|126305.5|126105.5|126306|126106|126305.5|126105.5|2
1653401500000|2022-05-24 14:11:40|126306|126106|126305.5|126105.5|126306|126106|126305.5|126105.5|2
1653401510000|2022-05-24 14:11:50|126307|126107|126307.5|126107.5|126308|126108|126307|126107|3
1653401520000|2022-05-24 14:12:00|126307|126107|126307.5|126107.5|126307.5|126107.5|126307|126107|2
1653401530000|2022-05-24 14:12:10|126308|126108|126310|126110|126310|126110|126308|126108|2
1653401540000|2022-05-24 14:12:20|126313.5|126113.5|126394.9|126194.9|126394.9|126194.9|126313.5|126113.5|5
1653401610000|2022-05-24 14:13:30|126404.9|126204.9|126442.9|126242.9|126442.9|126242.9|126404.9|126204.9|3
1653401620000|2022-05-24 14:13:40|126467.5|126267.5|126457.6|126257.6|126467.5|126267.5|126457.6|126257.6|6
1653401630000|2022-05-24 14:13:50|126461.5|126261.5|126455.6|126255.6|126461.5|126261.5|126455.6|126255.6|2
1653401640000|2022-05-24 14:14:00|126460.5|126260.5|126460|126260|126460.5|126260.5|126460|126260|2
1653401650000|2022-05-24 14:14:10|126461.5|126261.5|126490.5|126290.5|126492.5|126292.5|126461.5|126261.5|8
1653401660000|2022-05-24 14:14:20|126490|126290|126497.5|126297.5|126498|126298|126490|126290|6
1653401670000|2022-05-24 14:14:30|126497|126297|126501.5|126301.5|126502.5|126302.5|126496.5|126296.5|8
1653401680000|2022-05-24 14:14:40|126501|126301|126493.5|126293.5|126502.5|126302.5|126467.7|126267.7|8
1653401690000|2022-05-24 14:14:50|126493|126293|126495|126295|126495.5|126295.5|126492|126292|5
1653401700000|2022-05-24 14:15:00|126494.5|126294.5|126498.5|126298.5|126498.5|126298.5|126494|126294|6
1653401710000|2022-05-24 14:15:10|126492.2|126292.2|126450.1|126250.1|126506.5|126306.5|126450.1|126250.1|10
1653401720000|2022-05-24 14:15:20|126450.6|126250.6|126444|126244|126451.1|126251.1|126444|126244|7
1653401730000|2022-05-24 14:15:30|126444.5|126244.5|126446.6|126246.6|126447.1|126247.1|126444|126244|5
1653401740000|2022-05-24 14:15:40|126451.1|126251.1|126479.5|126279.5|126479.5|126279.5|126451.1|126251.1|9
1653401750000|2022-05-24 14:15:50|126474.3|126274.3|126476.8|126276.8|126476.8|126276.8|126474.3|126274.3|4
1653401760000|2022-05-24 14:16:00|126477.3|126277.3|126472|126272|126477.3|126277.3|126472|126272|2
1653401770000|2022-05-24 14:16:10|126472.5|126272.5|126495|126295|126495.5|126295.5|126472.5|126272.5|6
1653401780000|2022-05-24 14:16:20|126495.5|126295.5|126502.5|126302.5|126505.5|126305.5|126493.5|126293.5|7
1653401790000|2022-05-24 14:16:30|126501|126301|126500.5|126300.5|126501|126301|126500.5|126300.5|2
1653401800000|2022-05-24 14:16:40|126499|126299|126498.5|126298.5|126499|126299|126498.5|126298.5|2
1653401810000|2022-05-24 14:16:50|126498|126298|126377.9|126177.9|126504.7|126304.7|126377.9|126177.9|9
1653401820000|2022-05-24 14:17:00|126374.8|126174.8|126424.9|126224.9|126427.7|126227.7|126374.8|126174.8|5
1653401830000|2022-05-24 14:17:10|126424.8|126224.8|126432.3|126232.3|126432.3|126232.3|126424.8|126224.8|2
1653401840000|2022-05-24 14:17:20|126430.5|126230.5|126430.5|126230.5|126430.5|126230.5|126430.5|126230.5|1
1653401860000|2022-05-24 14:17:40|126344.1|126144.1|126344.6|126144.6|126345.1|126145.1|126344.1|126144.1|3
1653401870000|2022-05-24 14:17:50|126345.1|126145.1|126345.6|126145.6|126345.6|126145.6|126345.1|126145.1|2
1653401890000|2022-05-24 14:18:10|126377.7|126177.7|126384.9|126184.9|126385.4|126185.4|126377.7|126177.7|3
1653401900000|2022-05-24 14:18:20|126384.4|126184.4|126382.9|126182.9|126384.4|126184.4|126382.9|126182.9|4
1653401910000|2022-05-24 14:18:30|126382.4|126182.4|126460.5|126260.5|126460.5|126260.5|126382.4|126182.4|6
1653401920000|2022-05-24 14:18:40|126459.9|126259.9|126459.9|126259.9|126459.9|126259.9|126459.9|126259.9|1
1653401930000|2022-05-24 14:18:50|126459.4|126259.4|126459.4|126259.4|126459.4|126259.4|126459.4|126259.4|1
1653401960000|2022-05-24 14:19:20|126462.9|126262.9|126463.9|126263.9|126463.9|126263.9|126462.9|126262.9|2
1653401970000|2022-05-24 14:19:30|126465|126265|126466.5|126266.5|126466.5|126266.5|126465|126265|4
1653401980000|2022-05-24 14:19:40|126467.5|126267.5|126467|126267|126467.5|126267.5|126467|126267|2
1653401990000|2022-05-24 14:19:50|126463.9|126263.9|126463.9|126263.9|126463.9|126263.9|126463.9|126263.9|1
1653402000000|2022-05-24 14:20:00|126467|126267|126463.9|126263.9|126467|126267|126463.9|126263.9|6
1653402010000|2022-05-24 14:20:10|126467|126267|126472|126272|126472|126272|126467|126267|4
1653402020000|2022-05-24 14:20:20|126474|126274|126477.5|126277.5|126477.5|126277.5|126474|126274|3
1653402030000|2022-05-24 14:20:30|126475.5|126275.5|126474.5|126274.5|126475.5|126275.5|126474.5|126274.5|2
1653402040000|2022-05-24 14:20:40|126501.9|126301.9|126501.9|126301.9|126501.9|126301.9|126501.9|126301.9|1
1653402050000|2022-05-24 14:20:50|126526|126318|126501.9|126301.9|126526|126318|126501.9|126301.9|2
1653402140000|2022-05-24 14:22:20|126446.6|126246.6|126447.1|126247.1|126447.1|126247.1|126446.6|126246.6|2
1653402150000|2022-05-24 14:22:30|126447.6|126247.6|126448.6|126248.6|126448.6|126248.6|126447.6|126247.6|3
1653402160000|2022-05-24 14:22:40|126449.1|126249.1|126448.5|126248.5|126450.1|126250.1|126448.5|126248.5|4
1653402170000|2022-05-24 14:22:50|126452.5|126252.5|126453.5|126253.5|126453.5|126253.5|126452.5|126252.5|3
1653402180000|2022-05-24 14:23:00|126454|126254|126454.5|126254.5|126454.5|126254.5|126454|126254|2
1653402190000|2022-05-24 14:23:10|126455|126255|126455.5|126255.5|126455.5|126255.5|126455|126255|2
1653402200000|2022-05-24 14:23:20|126456|126256|126456.5|126256.5|126456.5|126256.5|126456|126256|2
1653402210000|2022-05-24 14:23:30|126457|126257|126457|126257|126457|126257|126457|126257|1
1653402220000|2022-05-24 14:23:40|126457.5|126257.5|126501.9|126301.9|126503|126303|126457.5|126257.5|5
1653402230000|2022-05-24 14:23:50|126503|126303|126511.9|126311.9|126511.9|126311.9|126503|126303|3
1653402240000|2022-05-24 14:24:00|126504.1|126304.1|126502.1|126302.1|126504.1|126304.1|126502.1|126302.1|2
1653402290000|2022-05-24 14:24:50|126405.1|126205.1|126480.9|126280.9|126486.9|126286.9|126405.1|126205.1|4
1653402330000|2022-05-24 14:25:30|126444.1|126244.1|126444.1|126244.1|126444.1|126244.1|126444.1|126244.1|1
1653402350000|2022-05-24 14:25:50|126452.9|126252.9|126452.9|126252.9|126452.9|126252.9|126452.9|126252.9|1
1653402400000|2022-05-24 14:26:40|126455.9|126255.9|126455.9|126255.9|126455.9|126255.9|126455.9|126255.9|1
1653402460000|2022-05-24 14:27:40|126456.9|126256.9|126456.9|126256.9|126456.9|126256.9|126456.9|126256.9|1
1653402530000|2022-05-24 14:28:50|126459.5|126259.5|126459.5|126259.5|126459.5|126259.5|126459.5|126259.5|1
1653402600000|2022-05-24 14:30:00|126453.1|126253.1|126453.1|126253.1|126453.1|126253.1|126453.1|126253.1|1
1653402620000|2022-05-24 14:30:20|126457|126257|126457|126257|126457|126257|126457|126257|1
1653402630000|2022-05-24 14:30:30|126453.1|126253.1|126453.1|126253.1|126453.1|126253.1|126453.1|126253.1|1
1653402670000|2022-05-24 14:31:10|126457|126257|126457.5|126257.5|126457.5|126257.5|126457|126257|2
1653402690000|2022-05-24 14:31:30|126448.5|126248.5|126462.8|126262.8|126468.5|126268.5|126448.5|126248.5|6
1653402700000|2022-05-24 14:31:40|126463.3|126263.3|126463.8|126263.8|126463.8|126263.8|126463.3|126263.3|2
1653402710000|2022-05-24 14:31:50|126464.3|126264.3|126465.3|126265.3|126465.3|126265.3|126464.3|126264.3|3
1653402720000|2022-05-24 14:32:00|126463.8|126263.8|126455.5|126255.5|126463.8|126263.8|126453.6|126253.6|5
1653402740000|2022-05-24 14:32:20|126455|126255|126445|126245|126455|126255|126445|126245|2
1653402750000|2022-05-24 14:32:30|126444.5|126244.5|126444.5|126244.5|126444.5|126244.5|126444.5|126244.5|1
1653402760000|2022-05-24 14:32:40|126454|126254|126467.5|126267.5|126467.5|126267.5|126454|126254|4
1653402770000|2022-05-24 14:32:50|126468|126268|126469|126269|126469|126269|126468|126268|3
1653402780000|2022-05-24 14:33:00|126469.5|126269.5|126469.5|126269.5|126469.5|126269.5|126469.5|126269.5|1
1653402790000|2022-05-24 14:33:10|126470|126270|126470.5|126270.5|126470.5|126270.5|126470|126270|2
1653402800000|2022-05-24 14:33:20|126471|126271|126457.5|126257.5|126471|126271|126453.6|126253.6|4
1653402810000|2022-05-24 14:33:30|126457|126257|126456.5|126256.5|126457|126257|126456.5|126256.5|2
1653402820000|2022-05-24 14:33:40|126456|126256|126456|126256|126456|126256|126456|126256|1
1653402830000|2022-05-24 14:33:50|126451|126251|126451|126251|126451|126251|126451|126251|1
1653402840000|2022-05-24 14:34:00|126450.5|126250.5|126450.5|126250.5|126450.5|126250.5|126450.5|126250.5|1
1653402850000|2022-05-24 14:34:10|126450|126250|126450|126250|126450|126250|126450|126250|1
1653402860000|2022-05-24 14:34:20|126449.9|126249.9|126449.9|126249.9|126449.9|126249.9|126449.9|126249.9|1
1653403040000|2022-05-24 14:37:20|126438.5|126238.5|126449.9|126249.9|126449.9|126249.9|126438.5|126238.5|2
1653403230000|2022-05-24 14:40:30|126436.5|126236.5|126436.5|126236.5|126436.5|126236.5|126436.5|126236.5|1
1653403240000|2022-05-24 14:40:40|126435.5|126235.5|126435.5|126235.5|126435.5|126235.5|126435.5|126235.5|1
1653403260000|2022-05-24 14:41:00|126436|126236|126436|126236|126436|126236|126436|126236|1
1653403280000|2022-05-24 14:41:20|126436.5|126236.5|126436.5|126236.5|126436.5|126236.5|126436.5|126236.5|1
1653403290000|2022-05-24 14:41:30|126436.3|126236.3|126436.3|126236.3|126436.3|126236.3|126436.3|126236.3|1
1653403310000|2022-05-24 14:41:50|126438.3|126238.3|126478.9|126278.9|126479.5|126279.5|126438.3|126238.3|4
1653403330000|2022-05-24 14:42:10|126469.6|126269.6|126474.9|126274.9|126474.9|126274.9|126469.6|126269.6|2
1653403500000|2022-05-24 14:45:00|126463.1|126263.1|126463.1|126263.1|126463.1|126263.1|126463.1|126263.1|1
1653403540000|2022-05-24 14:45:40|126473.5|126273.5|126479|126279|126479|126279|126473.5|126273.5|2
1653403610000|2022-05-24 14:46:50|126476.5|126276.5|126464.5|126264.5|126476.5|126276.5|126464.5|126264.5|3
1653403650000|2022-05-24 14:47:30|126459.5|126259.5|126435.6|126235.6|126459.5|126259.5|126435.6|126235.6|5
1653403660000|2022-05-24 14:47:40|126436.1|126236.1|126436.1|126236.1|126436.1|126236.1|126436.1|126236.1|1
1653403670000|2022-05-24 14:47:50|126436.6|126236.6|126436.6|126236.6|126436.6|126236.6|126436.6|126236.6|1
1653403680000|2022-05-24 14:48:00|126437.1|126237.1|126437.1|126237.1|126437.1|126237.1|126437.1|126237.1|1
1653403700000|2022-05-24 14:48:20|126437.6|126237.6|126437.6|126237.6|126437.6|126237.6|126437.6|126237.6|1
1653403750000|2022-05-24 14:49:10|126439.5|126239.5|126439.5|126239.5|126439.5|126239.5|126439.5|126239.5|1
1653403770000|2022-05-24 14:49:30|126463|126263|126463|126263|126463|126263|126463|126263|1
1653403800000|2022-05-24 14:50:00|126463.5|126263.5|126463.3|126263.3|126463.5|126263.5|126462.8|126262.8|3
1653403810000|2022-05-24 14:50:10|126463.8|126263.8|126466.5|126266.5|126466.5|126266.5|126462.3|126262.3|3
1653403830000|2022-05-24 14:50:30|126468.5|126268.5|126477|126277|126477|126277|126468.5|126268.5|3
1653403850000|2022-05-24 14:50:50|126476|126276|126485|126285|126485|126285|126475.5|126275.5|6
1653403860000|2022-05-24 14:51:00|126486.5|126286.5|126486|126286|126491.5|126291.5|126482.5|126282.5|11
1653403890000|2022-05-24 14:51:30|126487|126287|126487.5|126287.5|126487.5|126287.5|126487|126287|2
1653403900000|2022-05-24 14:51:40|126493.6|126293.6|126504.5|126304.5|126504.5|126304.5|126493.6|126293.6|3
1653403920000|2022-05-24 14:52:00|126504.7|126304.7|126505.7|126305.7|126505.7|126305.7|126504.7|126304.7|3
1653403930000|2022-05-24 14:52:10|126506.2|126306.2|126506.2|126306.2|126506.2|126306.2|126506.2|126306.2|1
1653403940000|2022-05-24 14:52:20|126506.7|126306.7|126507.2|126307.2|126507.2|126307.2|126506.7|126306.7|2
1653403950000|2022-05-24 14:52:30|126506.1|126306.1|126506.7|126306.7|126506.7|126306.7|126506.1|126306.1|2
1653403960000|2022-05-24 14:52:40|126518.7|126318.7|126540|126340|126540|126340|126518.7|126318.7|5
1653403970000|2022-05-24 14:52:50|126539|126339|126537|126337|126539|126339|126537|126337|2
1653403990000|2022-05-24 14:53:10|126549.5|126349.5|126549.5|126349.5|126549.5|126349.5|126549.5|126349.5|1
1653404000000|2022-05-24 14:53:20|126549|126349|126549|126349|126549|126349|126549|126349|1
1653404010000|2022-05-24 14:53:30|126548.5|126348.5|126549|126349|126549|126349|126548.5|126348.5|4
1653404020000|2022-05-24 14:53:40|126548.5|126348.5|126549|126349|126549|126349|126548.5|126348.5|2
1653404030000|2022-05-24 14:53:50|126550|126350|126582.5|126382.5|126582.5|126382.5|126550|126350|14
1653404040000|2022-05-24 14:54:00|126585|126385|126597.3|126397.3|126597.3|126397.3|126585|126385|5
1653404050000|2022-05-24 14:54:10|126603.3|126403.3|126626.8|126426.8|126628.8|126428.8|126603.3|126403.3|7
1653404060000|2022-05-24 14:54:20|126626.3|126426.3|126626.3|126426.3|126626.3|126426.3|126626.3|126426.3|1
1653404070000|2022-05-24 14:54:30|126625.8|126425.8|126626.3|126426.3|126626.3|126426.3|126625.8|126425.8|2
1653404090000|2022-05-24 14:54:50|126625.8|126425.8|126625.3|126425.3|126626.3|126426.3|126625.3|126425.3|3
1653404100000|2022-05-24 14:55:00|126624.8|126424.8|126624.5|126424.5|126624.8|126424.8|126624.5|126424.5|2
1653404120000|2022-05-24 14:55:20|126622|126422|126622|126422|126622|126422|126622|126422|1
1653404130000|2022-05-24 14:55:30|126621.5|126421.5|126621.5|126421.5|126622|126422|126621.5|126421.5|5
1653404140000|2022-05-24 14:55:40|126622|126422|126622|126422|126622|126422|126621.5|126421.5|21
1653404150000|2022-05-24 14:55:50|126621.5|126421.5|126622|126422|126622|126422|126621.5|126421.5|16
1653404160000|2022-05-24 14:56:00|126622.3|126422.3|126622.3|126422.3|126622.3|126422.3|126622.3|126422.3|1
1653404170000|2022-05-24 14:56:10|126615.3|126415.3|126605.3|126405.3|126616|126416|126603.6|126403.6|8
1653404180000|2022-05-24 14:56:20|126604.3|126404.3|126604.3|126404.3|126605.3|126405.3|126603.3|126403.3|19
1653404210000|2022-05-24 14:56:50|126612.5|126412.5|126605.6|126405.6|126612.5|126412.5|126605.6|126405.6|4
1653404230000|2022-05-24 14:57:10|126605.1|126405.1|126605.6|126405.6|126605.6|126405.6|126605.1|126405.1|2
1653404250000|2022-05-24 14:57:30|126607.6|126407.6|126609.5|126409.5|126610.5|126410.5|126607.6|126407.6|3
1653404260000|2022-05-24 14:57:40|126610.5|126410.5|126623|126423|126623|126423|126609.5|126409.5|9
1653404270000|2022-05-24 14:57:50|126626.5|126426.5|126635.1|126435.1|126643|126443|126626.5|126426.5|11
1653404280000|2022-05-24 14:58:00|126634.1|126434.1|126645|126445|126647.5|126447.5|126634.1|126434.1|5
1653404290000|2022-05-24 14:58:10|126645.5|126445.5|126645.5|126445.5|126645.5|126445.5|126645.5|126445.5|1
1653404300000|2022-05-24 14:58:20|126638.3|126438.3|126638.8|126438.8|126638.8|126438.8|126638.3|126438.3|2
1653404310000|2022-05-24 14:58:30|126639|126439|126638.5|126438.5|126639|126439|126638.5|126438.5|2
1653404330000|2022-05-24 14:58:50|126589|126489|126588.8|126488.8|126589|126489|126588.8|126488.8|2
1653404350000|2022-05-24 14:59:10|126589|126489|126589|126489|126660|126489|126589|126460|3
1653404360000|2022-05-24 14:59:20|126589.8|126489.8|126590.3|126490.3|126590.3|126490.3|126589.8|126489.8|2
1653404370000|2022-05-24 14:59:30|126589.8|126489.8|126589.8|126489.8|126589.8|126489.8|126589.8|126489.8|1
1653404380000|2022-05-24 14:59:40|126592.4|126492.4|126596.3|126496.3|126596.3|126496.3|126592.4|126492.4|3
1653404390000|2022-05-24 14:59:50|126595.8|126495.8|126595.8|126495.8|126596.3|126496.3|126595.8|126495.8|3
1653404400000|2022-05-24 15:00:00|126642.3|126442.3|126641.8|126441.8|126642.3|126442.3|126641.8|126441.8|2
1653404430000|2022-05-24 15:00:30|126642.3|126442.3|126642.3|126442.3|126642.3|126442.3|126642.3|126442.3|1
1653404440000|2022-05-24 15:00:40|126642|126442|126642|126442|126642|126442|126642|126442|1
1653404460000|2022-05-24 15:01:00|126644.5|126444.5|126652.8|126452.8|126653.3|126500.8|126600.8|126444.5|4
1653404470000|2022-05-24 15:01:10|126653.5|126453.5|126656|126456|126656|126456|126652|126452|7
1653404490000|2022-05-24 15:01:30|126657|126457|126602.1|126402.1|126660.3|126460.3|126602.1|126402.1|9
1653404550000|2022-05-24 15:02:30|126557.7|126357.7|126557.1|126357.1|126557.7|126357.7|126557.1|126357.1|2
1653404560000|2022-05-24 15:02:40|126556.6|126356.6|126559|126359|126559|126359|126553.6|126353.6|4
1653404570000|2022-05-24 15:02:50|126559.5|126359.5|126561|126361|126561|126361|126559.5|126359.5|4
1653404580000|2022-05-24 15:03:00|126554.5|126354.5|126556|126356|126556|126356|126554.5|126354.5|5
1653404590000|2022-05-24 15:03:10|126556.3|126356.3|126557|126357|126557|126357|126556.3|126356.3|3
1653404600000|2022-05-24 15:03:20|126557.3|126357.3|126558|126358|126558|126358|126557.3|126357.3|3
1653404610000|2022-05-24 15:03:30|126558.5|126358.5|126559.5|126359.5|126559.5|126359.5|126558.5|126358.5|3
1653404620000|2022-05-24 15:03:40|126560|126360|126560.5|126360.5|126560.5|126360.5|126560|126360|3
1653404630000|2022-05-24 15:03:50|126561|126361|126561.3|126361.3|126561.3|126361.3|126561|126361|2
1653404640000|2022-05-24 15:04:00|126564.8|126364.8|126563.8|126363.8|126564.8|126364.8|126563.8|126363.8|2
1653404650000|2022-05-24 15:04:10|126543.3|126343.3|126534.5|126334.5|126543.3|126343.3|126534|126334|7
1653404660000|2022-05-24 15:04:20|126534|126334|126533|126333|126534|126334|126533|126333|3
1653404670000|2022-05-24 15:04:30|126532.5|126332.5|126532|126332|126532.5|126332.5|126532|126332|2
1653404680000|2022-05-24 15:04:40|126531.5|126331.5|126529.5|126329.5|126531.5|126331.5|126529.5|126329.5|2
1653404690000|2022-05-24 15:04:50|126520.9|126320.9|126525|126325|126526.5|126326.5|126484.5|126284.5|11
1653404700000|2022-05-24 15:05:00|126525.5|126325.5|126525|126325|126525.5|126325.5|126525|126325|2
1653404710000|2022-05-24 15:05:10|126524.5|126324.5|126524.5|126324.5|126524.5|126324.5|126524.5|126324.5|1
1653404720000|2022-05-24 15:05:20|126524|126324|126524|126324|126524|126324|126524|126324|1
1653404730000|2022-05-24 15:05:30|126523.5|126323.5|126523.5|126323.5|126523.5|126323.5|126523.5|126323.5|1
1653404750000|2022-05-24 15:05:50|126524.5|126324.5|126524.5|126324.5|126525|126325|126524.5|126324.5|3
1653404770000|2022-05-24 15:06:10|126524|126324|126524|126324|126524|126324|126524|126324|1
1653404800000|2022-05-24 15:06:40|126523.5|126323.5|126524|126324|126524|126324|126523.5|126323.5|2
1653404810000|2022-05-24 15:06:50|126525.5|126325.5|126539.5|126339.5|126539.5|126339.5|126525.5|126325.5|5
1653404820000|2022-05-24 15:07:00|126539|126339|126539|126339|126539|126339|126539|126339|1
1653404830000|2022-05-24 15:07:10|126538.5|126338.5|126538.5|126338.5|126538.5|126338.5|126538.5|126338.5|1
1653404840000|2022-05-24 15:07:20|126538|126338|126537.5|126337.5|126538|126338|126537.5|126337.5|2
1653404860000|2022-05-24 15:07:40|126537|126337|126537|126337|126537|126337|126537|126337|1
1653404870000|2022-05-24 15:07:50|126537.9|126337.9|126538.9|126338.9|126538.9|126338.9|126537.9|126337.9|2
1653404960000|2022-05-24 15:09:20|126522.1|126322.1|126513|126313|126522.1|126322.1|126513|126313|2
1653404980000|2022-05-24 15:09:40|126513.5|126313.5|126513.5|126313.5|126513.5|126313.5|126513.5|126313.5|1
1653405000000|2022-05-24 15:10:00|126514|126314|126514|126314|126514|126314|126514|126314|1
1653405010000|2022-05-24 15:10:10|126514.5|126314.5|126516|126316|126516|126316|126514.5|126314.5|3
1653405020000|2022-05-24 15:10:20|126516.5|126316.5|126522.5|126322.5|126522.5|126322.5|126516.5|126316.5|3
1653405030000|2022-05-24 15:10:30|126523|126323|126523|126323|126523|126323|126517.5|126317.5|3
1653405040000|2022-05-24 15:10:40|126517.5|126317.5|126523|126323|126523|126323|126517.5|126317.5|2
1653405050000|2022-05-24 15:10:50|126524.5|126324.5|126524.5|126324.5|126524.5|126324.5|126524.5|126324.5|1
1653405060000|2022-05-24 15:11:00|126514|126314|126516.5|126316.5|126524.5|126324.5|126514|126314|3
1653405070000|2022-05-24 15:11:10|126524.5|126324.5|126524.5|126324.5|126524.5|126324.5|126516.3|126316.3|3
1653405080000|2022-05-24 15:11:20|126525|126325|126525|126325|126525|126325|126514.5|126314.5|5
1653405090000|2022-05-24 15:11:30|126526|126326|126525|126325|126526|126326|126524|126324|5
1653405100000|2022-05-24 15:11:40|126522.7|126322.7|126526.2|126326.2|126528.5|126328.5|126522.7|126322.7|7
1653405110000|2022-05-24 15:11:50|126528.5|126328.5|126526.7|126326.7|126529|126329|126526.2|126326.2|5
1653405120000|2022-05-24 15:12:00|126529|126329|126529.5|126329.5|126529.5|126329.5|126527|126327|4
1653405130000|2022-05-24 15:12:10|126530|126330|126530|126330|126530|126330|126530|126330|1
1653405140000|2022-05-24 15:12:20|126530.5|126330.5|126530.5|126330.5|126530.5|126330.5|126530.5|126330.5|1
1653405150000|2022-05-24 15:12:30|126531|126331|126531.3|126331.3|126531.3|126331.3|126529|126329|6
1653405160000|2022-05-24 15:12:40|126531|126331|126537.3|126337.3|126537.4|126337.4|126531|126331|5
1653405170000|2022-05-24 15:12:50|126534.2|126334.2|126537.3|126337.3|126537.3|126337.3|126534.2|126334.2|2
1653405180000|2022-05-24 15:13:00|126537.8|126337.8|126537.8|126337.8|126537.8|126337.8|126537.8|126337.8|1
1653405190000|2022-05-24 15:13:10|126532|126332|126531.5|126331.5|126533.5|126333.5|126531.5|126331.5|4
1653405200000|2022-05-24 15:13:20|126533|126333|126532|126332|126533.5|126333.5|126532|126332|6
1653405210000|2022-05-24 15:13:30|126532.5|126332.5|126527.2|126327.2|126532.5|126332.5|126524.7|126324.7|8
1653405220000|2022-05-24 15:13:40|126528|126328|126528.5|126328.5|126528.5|126328.5|126527.2|126327.2|6
1653405230000|2022-05-24 15:13:50|126527.7|126327.7|126529|126329|126529.7|126329.7|126527.7|126327.7|7
1653405240000|2022-05-24 15:14:00|126529.7|126329.7|126529.5|126329.5|126529.7|126329.7|126528.2|126328.2|5
1653405250000|2022-05-24 15:14:10|126531|126331|126530|126330|126531|126331|126529.5|126329.5|3
1653405260000|2022-05-24 15:14:20|126530.5|126330.5|126530.5|126330.5|126533.5|126333.5|126530.5|126330.5|6
1653405270000|2022-05-24 15:14:30|126531.5|126331.5|126532|126332|126532|126332|126531|126331|13
1653405290000|2022-05-24 15:14:50|126531.5|126331.5|126531.5|126331.5|126531.5|126331.5|126531.5|126331.5|1
1653405300000|2022-05-24 15:15:00|126532|126332|126531|126331|126532|126332|126531|126331|2
1653405310000|2022-05-24 15:15:10|126532|126332|126532|126332|126532|126332|126531|126331|3
1653405320000|2022-05-24 15:15:20|126531|126331|126531|126331|126532|126332|126524|126324|5
1653405330000|2022-05-24 15:15:30|126532|126332|126532|126332|126532|126332|126526.2|126326.2|5
1653405340000|2022-05-24 15:15:40|126531.2|126331.2|126531.2|126331.2|126531.2|126331.2|126531.2|126331.2|1
1653405350000|2022-05-24 15:15:50|126532|126332|126543|126343|126543|126343|126531.2|126331.2|8
1653405360000|2022-05-24 15:16:00|126542|126342|126543|126343|126543|126343|126542|126342|2
1653405370000|2022-05-24 15:16:10|126535|126335|126543|126343|126543|126343|126535|126335|4
1653405380000|2022-05-24 15:16:20|126542.5|126342.5|126542.5|126342.5|126542.5|126342.5|126536.7|126336.7|5
1653405410000|2022-05-24 15:16:50|126534.5|126334.5|126534.5|126334.5|126542.5|126342.5|126534.5|126334.5|5
1653405420000|2022-05-24 15:17:00|126542.5|126342.5|126542.5|126342.5|126542.5|126342.5|126541.5|126341.5|5
1653405430000|2022-05-24 15:17:10|126536.7|126336.7|126542.5|126342.5|126542.5|126342.5|126536.7|126336.7|2
1653405440000|2022-05-24 15:17:20|126534.5|126334.5|126534.5|126334.5|126534.5|126334.5|126534.5|126334.5|1
1653405450000|2022-05-24 15:17:30|126542.5|126342.5|126528.8|126328.8|126542.5|126342.5|126528.8|126328.8|7
1653405460000|2022-05-24 15:17:40|126528|126328|126528|126328|126528.8|126328.8|126527|126327|5
1653405470000|2022-05-24 15:17:50|126528.8|126328.8|126529.3|126329.3|126529.3|126329.3|126528|126328|4
1653405480000|2022-05-24 15:18:00|126529.8|126329.8|126529.8|126329.8|126529.8|126329.8|126529.8|126329.8|1
1653405500000|2022-05-24 15:18:20|126530.3|126330.3|126529|126329|126530.3|126330.3|126528.5|126328.5|5
1653405510000|2022-05-24 15:18:30|126528.5|126328.5|126531.8|126331.8|126532.3|126332.3|126528.5|126328.5|5
1653405520000|2022-05-24 15:18:40|126533.8|126333.8|126534.3|126334.3|126534.3|126334.3|126533.8|126333.8|2
1653405530000|2022-05-24 15:18:50|126535.5|126335.5|126534.3|126334.3|126535.5|126335.5|126534.3|126334.3|2
1653405540000|2022-05-24 15:19:00|126535.5|126335.5|126535|126335|126535.5|126335.5|126534.3|126334.3|4
1653405550000|2022-05-24 15:19:10|126534.3|126334.3|126534.3|126334.3|126535|126335|126534.3|126334.3|6
1653405560000|2022-05-24 15:19:20|126534.5|126334.5|126534.5|126334.5|126534.5|126334.5|126533.8|126333.8|5
1653405570000|2022-05-24 15:19:30|126533.8|126333.8|126534|126334|126534.5|126334.5|126533.8|126333.8|5
1653405580000|2022-05-24 15:19:40|126533|126333|126533.5|126333.5|126534|126334|126533|126333|5
1653405600000|2022-05-24 15:20:00|126531|126331|126528|126328|126531|126331|126528|126328|2
1653405650000|2022-05-24 15:20:50|126527.5|126327.5|126527.5|126327.5|126527.5|126327.5|126527.5|126327.5|1
1653405680000|2022-05-24 15:21:20|126534|126334|126542.5|126342.5|126542.5|126342.5|126534|126334|4
1653405690000|2022-05-24 15:21:30|126543|126343|126543|126343|126543|126343|126543|126343|1
1653405700000|2022-05-24 15:21:40|126542.5|126342.5|126542.5|126342.5|126542.5|126342.5|126542.5|126342.5|1
1653405710000|2022-05-24 15:21:50|126543|126343|126543|126343|126543|126343|126543|126343|1
1653405720000|2022-05-24 15:22:00|126542.5|126342.5|126543|126343|126543|126343|126542.5|126342.5|2
1653405730000|2022-05-24 15:22:10|126543.5|126343.5|126543.5|126343.5|126543.5|126343.5|126543.5|126343.5|1
1653405750000|2022-05-24 15:22:30|126543|126343|126543.5|126343.5|126543.5|126343.5|126543|126343|2
1653405780000|2022-05-24 15:23:00|126544|126344|126544|126344|126544|126344|126544|126344|1
1653405820000|2022-05-24 15:23:40|126543.3|126343.3|126544|126344|126544|126344|126543.3|126343.3|2
1653405830000|2022-05-24 15:23:50|126543.5|126343.5|126544|126344|126544|126344|126543.5|126343.5|4
1653405850000|2022-05-24 15:24:10|126543.5|126343.5|126544|126344|126544|126344|126543.5|126343.5|2
1653405860000|2022-05-24 15:24:20|126545|126345|126542|126342|126545|126345|126531.5|126331.5|6
1653405870000|2022-05-24 15:24:30|126544|126344|126568.5|126368.5|126568.5|126368.5|126544|126344|7
1653405880000|2022-05-24 15:24:40|126568|126368|126568.5|126368.5|126568.5|126368.5|126567.5|126367.5|3
1653405890000|2022-05-24 15:24:50|126569|126369|126569|126369|126569|126369|126568.5|126368.5|3
1653405900000|2022-05-24 15:25:00|126568|126368|126563.5|126363.5|126568|126368|126563.5|126363.5|2
1653405910000|2022-05-24 15:25:10|126564|126364|126569|126369|126569|126369|126564|126364|3
1653405920000|2022-05-24 15:25:20|126568.5|126368.5|126534.5|126334.5|126569|126369|126534.5|126334.5|7
1653405930000|2022-05-24 15:25:30|126534|126334|126548|126348|126548|126348|126488.5|126288.5|24
1653405970000|2022-05-24 15:26:10|126548.5|126348.5|126548|126348|126548.5|126348.5|126548|126348|2
1653406000000|2022-05-24 15:26:40|126549|126349|126550|126350|126550|126350|126549|126349|2
1653406030000|2022-05-24 15:27:10|126546.5|126346.5|126507|126307|126546.5|126346.5|126505|126305|6
1653406040000|2022-05-24 15:27:20|126502|126302|126493.5|126293.5|126502|126302|126493|126293|5
1653406050000|2022-05-24 15:27:30|126493|126293|126528|126328|126531|126331|126493|126293|9
1653406060000|2022-05-24 15:27:40|126528.5|126328.5|126527|126327|126528.5|126328.5|126527|126327|3
1653406070000|2022-05-24 15:27:50|126526.5|126326.5|126526.5|126326.5|126527.5|126327.5|126526.5|126326.5|4
1653406080000|2022-05-24 15:28:00|126525.5|126325.5|126522.5|126322.5|126525.5|126325.5|126521.5|126321.5|5
1653406090000|2022-05-24 15:28:10|126522|126322|126517|126317|126523|126323|126517|126317|6
1653406100000|2022-05-24 15:28:20|126517.5|126317.5|126518.6|126318.6|126518.6|126318.6|126517.5|126317.5|4
1653406110000|2022-05-24 15:28:30|126518.1|126318.1|126520.1|126320.1|126520.1|126320.1|126518.1|126318.1|6
1653406120000|2022-05-24 15:28:40|126520.6|126320.6|126521.1|126321.1|126521.1|126321.1|126520.6|126320.6|2
1653406130000|2022-05-24 15:28:50|126521.6|126321.6|126503|126303|126521.6|126321.6|126503|126303|3
1653406180000|2022-05-24 15:29:40|126501.5|126301.5|126501.5|126301.5|126501.5|126301.5|126501.5|126301.5|1
1653406200000|2022-05-24 15:30:00|126487.1|126287.1|126469.1|126269.1|126487.1|126287.1|126469.1|126269.1|2
1653406210000|2022-05-24 15:30:10|126465.5|126265.5|126458.9|126258.9|126465.5|126265.5|126457.9|126257.9|6
1653406220000|2022-05-24 15:30:20|126459.4|126259.4|126463.4|126263.4|126463.4|126263.4|126459.4|126259.4|4
1653406230000|2022-05-24 15:30:30|126463.9|126263.9|126464.9|126264.9|126464.9|126264.9|126463.9|126263.9|3
1653406240000|2022-05-24 15:30:40|126465.4|126265.4|126470.2|126270.2|126470.2|126270.2|126465.4|126265.4|4
1653406250000|2022-05-24 15:30:50|126470.7|126270.7|126471.2|126271.2|126471.2|126271.2|126470.7|126270.7|2
1653406260000|2022-05-24 15:31:00|126471.7|126271.7|126469.1|126269.1|126471.7|126271.7|126468.6|126268.6|3
1653406270000|2022-05-24 15:31:10|126469.6|126269.6|126469.6|126269.6|126469.6|126269.6|126469.6|126269.6|1
1653406280000|2022-05-24 15:31:20|126470.1|126270.1|126470.6|126270.6|126470.6|126270.6|126470.1|126270.1|2
1653406290000|2022-05-24 15:31:30|126470.5|126270.5|126471|126271|126471|126271|126470.5|126270.5|2
1653406300000|2022-05-24 15:31:40|126470.9|126270.9|126470.7|126270.7|126470.9|126270.9|126470.7|126270.7|3
1653406310000|2022-05-24 15:31:50|126471.2|126271.2|126471.7|126271.7|126471.7|126271.7|126471.2|126271.2|2
1653406330000|2022-05-24 15:32:10|126472.2|126272.2|126472.2|126272.2|126472.2|126272.2|126472.2|126272.2|1
1653406340000|2022-05-24 15:32:20|126472.7|126272.7|126472.7|126272.7|126472.7|126272.7|126472.7|126272.7|1
1653406360000|2022-05-24 15:32:40|126474.2|126274.2|126482.5|126282.5|126482.5|126282.5|126474.2|126274.2|3
1653406370000|2022-05-24 15:32:50|126482|126282|126516.5|126316.5|126516.5|126316.5|126482|126282|4
1653406390000|2022-05-24 15:33:10|126516|126316|126511|126311|126516|126316|126510.5|126310.5|4
1653406400000|2022-05-24 15:33:20|126510.5|126310.5|126511|126311|126511|126311|126510.5|126310.5|2
1653406410000|2022-05-24 15:33:30|126508.5|126308.5|126506|126306|126508.5|126308.5|126505.5|126305.5|4
1653406420000|2022-05-24 15:33:40|126505.5|126305.5|126506.5|126306.5|126506.5|126306.5|126505.5|126305.5|3
1653406430000|2022-05-24 15:33:50|126506|126306|126506.5|126306.5|126506.5|126306.5|126506|126306|2
1653406440000|2022-05-24 15:34:00|126501.5|126301.5|126501.5|126301.5|126501.5|126301.5|126501|126301|3
1653406450000|2022-05-24 15:34:10|126501|126301|126501|126301|126501.5|126301.5|126501|126301|3
1653406460000|2022-05-24 15:34:20|126501.5|126301.5|126501.5|126301.5|126501.5|126301.5|126501|126301|3
1653406480000|2022-05-24 15:34:40|126502|126302|126502|126302|126502|126302|126502|126302|1
1653406490000|2022-05-24 15:34:50|126501.5|126301.5|126502|126302|126502|126302|126501.5|126301.5|2
1653406500000|2022-05-24 15:35:00|126501.5|126301.5|126502|126302|126502|126302|126501.5|126301.5|2
1653406510000|2022-05-24 15:35:10|126501.5|126301.5|126501.5|126301.5|126501.5|126301.5|126501.5|126301.5|1
1653406530000|2022-05-24 15:35:30|126497|126297|126452|126252|126497|126297|126427.1|126227.1|10
1653406540000|2022-05-24 15:35:40|126455.5|126255.5|126456|126256|126456|126256|126455.5|126255.5|2
1653406560000|2022-05-24 15:36:00|126455.5|126255.5|126452|126252|126455.5|126255.5|126452|126252|2
1653406590000|2022-05-24 15:36:30|126452.5|126252.5|126451.5|126251.5|126452.5|126252.5|126451.5|126251.5|2
1653406600000|2022-05-24 15:36:40|126451|126251|126451|126251|126451|126251|126451|126251|1
1653406650000|2022-05-24 15:37:30|126451.5|126251.5|126451|126251|126451.5|126251.5|126451|126251|2
1653406670000|2022-05-24 15:37:50|126458.3|126258.3|126466|126266|126466.5|126266.5|126458.3|126258.3|4
1653406680000|2022-05-24 15:38:00|126466.5|126266.5|126467.5|126267.5|126467.5|126267.5|126466.5|126266.5|3
1653406690000|2022-05-24 15:38:10|126467.3|126267.3|126461.3|126261.3|126467.8|126267.8|126461.3|126261.3|3
1653406700000|2022-05-24 15:38:20|126450.3|126250.3|126458|126258|126461|126261|126445.3|126245.3|11
1653406720000|2022-05-24 15:38:40|126457.5|126257.5|126456|126256|126458|126258|126456|126256|3
1653406740000|2022-05-24 15:39:00|126459|126259|126468.5|126268.5|126468.5|126268.5|126459|126259|5
1653406750000|2022-05-24 15:39:10|126469|126269|126469|126269|126469|126269|126469|126269|1
1653406760000|2022-05-24 15:39:20|126469.5|126269.5|126469.5|126269.5|126469.5|126269.5|126469.5|126269.5|1
1653406770000|2022-05-24 15:39:30|126470|126270|126470.8|126270.8|126470.8|126270.8|126470|126270|3
1653406780000|2022-05-24 15:39:40|126471.3|126271.3|126471|126271|126471.3|126271.3|126471|126271|2
1653406790000|2022-05-24 15:39:50|126470.5|126270.5|126471|126271|126471|126271|126470.5|126270.5|2
1653406810000|2022-05-24 15:40:10|126470.5|126270.5|126470.5|126270.5|126470.5|126270.5|126470.5|126270.5|1
1653406820000|2022-05-24 15:40:20|126471|126271|126470.5|126270.5|126471|126271|126470.5|126270.5|2
1653406830000|2022-05-24 15:40:30|126471|126271|126470.5|126270.5|126471|126271|126470.5|126270.5|2
1653406840000|2022-05-24 15:40:40|126470|126270|126470|126270|126470|126270|126470|126270|1
1653406850000|2022-05-24 15:40:50|126469|126269|126469|126269|126469|126269|126469|126269|1
1653406870000|2022-05-24 15:41:10|126468.5|126268.5|126469|126269|126469|126269|126468.5|126268.5|2
1653406880000|2022-05-24 15:41:20|126469.5|126269.5|126470|126270|126470|126270|126469.5|126269.5|2
1653406900000|2022-05-24 15:41:40|126469.5|126269.5|126469.5|126269.5|126469.5|126269.5|126469.5|126269.5|1
1653406920000|2022-05-24 15:42:00|126469|126269|126469|126269|126469|126269|126469|126269|1
1653406950000|2022-05-24 15:42:30|126469.5|126269.5|126469.5|126269.5|126469.5|126269.5|126469.5|126269.5|1
1653406980000|2022-05-24 15:43:00|126469|126269|126469.5|126269.5|126469.5|126269.5|126469|126269|2
1653407020000|2022-05-24 15:43:40|126469|126269|126469.5|126269.5|126469.5|126269.5|126469|126269|2
1653407030000|2022-05-24 15:43:50|126471.5|126271.5|126433.5|126233.5|126473|126273|126433.5|126233.5|9
1653407050000|2022-05-24 15:44:10|126436.5|126236.5|126436.5|126236.5|126436.5|126236.5|126436.5|126236.5|1
1653407070000|2022-05-24 15:44:30|126437|126237|126437|126237|126437|126237|126437|126237|1
1653407100000|2022-05-24 15:45:00|126436.5|126236.5|126437|126237|126437|126237|126436.5|126236.5|2
1653407110000|2022-05-24 15:45:10|126449|126249|126421|126221|126449|126249|126404|126204|14
1653407120000|2022-05-24 15:45:20|126421.5|126221.5|126421.5|126221.5|126421.5|126221.5|126421.5|126221.5|1
1653407130000|2022-05-24 15:45:30|126430|126230|126440.5|126240.5|126440.5|126240.5|126430|126230|2
1653407140000|2022-05-24 15:45:40|126441.5|126241.5|126450|126250|126450|126250|126441.5|126241.5|5
1653407150000|2022-05-24 15:45:50|126447.5|126247.5|126427.5|126227.5|126447.5|126247.5|126395.5|126195.5|7
1653407160000|2022-05-24 15:46:00|126427.3|126227.3|126436.5|126236.5|126436.5|126236.5|126427.3|126227.3|7
1653407170000|2022-05-24 15:46:10|126445.5|126245.5|126445.5|126245.5|126445.5|126245.5|126445|126245|3
1653407180000|2022-05-24 15:46:20|126448|126248|126453.5|126253.5|126453.5|126253.5|126448|126248|2
1653407190000|2022-05-24 15:46:30|126451.5|126251.5|126452.5|126252.5|126452.5|126252.5|126451.5|126251.5|2
1653407200000|2022-05-24 15:46:40|126442.1|126242.1|126448.5|126248.5|126453|126253|126403.5|126203.5|12
1653407210000|2022-05-24 15:46:50|126443|126243|126441.5|126241.5|126443|126243|126441|126241|5
1653407220000|2022-05-24 15:47:00|126441|126241|126440|126240|126441|126241|126440|126240|2
1653407230000|2022-05-24 15:47:10|126440.5|126240.5|126440.5|126240.5|126440.5|126240.5|126440|126240|3
1653407240000|2022-05-24 15:47:20|126440|126240|126441|126241|126441|126241|126440|126240|5
1653407250000|2022-05-24 15:47:30|126439.5|126239.5|126439.5|126239.5|126439.5|126239.5|126438.5|126238.5|4
1653407260000|2022-05-24 15:47:40|126440|126240|126440|126240|126440|126240|126440|126240|1
1653407270000|2022-05-24 15:47:50|126439.5|126239.5|126440.5|126240.5|126440.5|126240.5|126439.5|126239.5|3
1653407280000|2022-05-24 15:48:00|126440|126240|126440|126240|126440|126240|126440|126240|1
1653407290000|2022-05-24 15:48:10|126448|126248|126449.8|126249.8|126449.8|126249.8|126448|126248|2
1653407300000|2022-05-24 15:48:20|126450.3|126250.3|126450.5|126250.5|126450.5|126250.5|126450|126250|3
1653407310000|2022-05-24 15:48:30|126449|126249|126431|126231|126449|126249|126430.5|126230.5|6
1653407320000|2022-05-24 15:48:40|126430.8|126230.8|126422|126222|126430.8|126230.8|126422|126222|4
1653407330000|2022-05-24 15:48:50|126426.2|126226.2|126426|126226|126426.7|126226.7|126426|126226|4
1653407340000|2022-05-24 15:49:00|126426.5|126226.5|126426|126226|126426.5|126226.5|126426|126226|2
1653407350000|2022-05-24 15:49:10|126426.5|126226.5|126426|126226|126426.5|126226.5|126426|126226|2
1653407360000|2022-05-24 15:49:20|126425.5|126225.5|126426|126226|126426|126226|126425.5|126225.5|2
1653407370000|2022-05-24 15:49:30|126425.5|126225.5|126425.5|126225.5|126425.5|126225.5|126425.5|126225.5|1
1653407380000|2022-05-24 15:49:40|126407.8|126207.8|126424.5|126224.5|126424.5|126224.5|126401.8|126201.8|6
1653407390000|2022-05-24 15:49:50|126419.4|126219.4|126424|126224|126424|126224|126400.8|126200.8|5
1653407410000|2022-05-24 15:50:10|126420.5|126220.5|126399|126199|126420.5|126220.5|126379|126179|6
1653407420000|2022-05-24 15:50:20|126398.5|126198.5|126399.5|126199.5|126399.5|126199.5|126398.5|126198.5|5
1653407430000|2022-05-24 15:50:30|126399|126199|126399.5|126199.5|126399.5|126199.5|126399|126199|4
1653407440000|2022-05-24 15:50:40|126399|126199|126400|126200|126400|126200|126399|126199|5
1653407450000|2022-05-24 15:50:50|126399.5|126199.5|126400|126200|126400|126200|126399.5|126199.5|4
1653407460000|2022-05-24 15:51:00|126399.5|126199.5|126400|126200|126400|126200|126399.5|126199.5|4
1653407470000|2022-05-24 15:51:10|126400.5|126200.5|126400.5|126200.5|126400.5|126200.5|126400|126200|3
1653407480000|2022-05-24 15:51:20|126400|126200|126400.5|126200.5|126400.5|126200.5|126400|126200|4
1653407500000|2022-05-24 15:51:40|126404.5|126204.5|126400.5|126200.5|126425.7|126225.7|126400.5|126200.5|7
1653407510000|2022-05-24 15:51:50|126400|126200|126400.5|126200.5|126400.5|126200.5|126400|126200|2
1653407520000|2022-05-24 15:52:00|126400|126200|126400.5|126200.5|126400.5|126200.5|126400|126200|2
1653407530000|2022-05-24 15:52:10|126401|126201|126401|126201|126401|126201|126401|126201|1
1653407540000|2022-05-24 15:52:20|126400.5|126200.5|126405.8|126205.8|126405.8|126205.8|126400.5|126200.5|2
1653407560000|2022-05-24 15:52:40|126406|126206|126406|126206|126406|126206|126406|126206|1
1653407570000|2022-05-24 15:52:50|126406.5|126206.5|126407.5|126207.5|126407.5|126207.5|126406.5|126206.5|3
1653407580000|2022-05-24 15:53:00|126407|126207|126409.3|126209.3|126409.3|126209.3|126407|126207|4
1653407590000|2022-05-24 15:53:10|126408.8|126208.8|126408.8|126208.8|126408.8|126208.8|126408.8|126208.8|1
1653407610000|2022-05-24 15:53:30|126410.3|126210.3|126431.5|126231.5|126432|126232|126410.3|126210.3|6
1653407620000|2022-05-24 15:53:40|126431|126231|126431|126231|126431|126231|126431|126231|1
1653407630000|2022-05-24 15:53:50|126430.5|126230.5|126430.5|126230.5|126430.5|126230.5|126430.5|126230.5|1
1653407640000|2022-05-24 15:54:00|126429.3|126229.3|126428.8|126228.8|126429.3|126229.3|126428.8|126228.8|2
1653407660000|2022-05-24 15:54:20|126428.3|126228.3|126428.3|126228.3|126428.3|126228.3|126428.3|126228.3|1
1653407690000|2022-05-24 15:54:50|126427.8|126227.8|126427.5|126227.5|126427.8|126227.8|126427.5|126227.5|2
1653407710000|2022-05-24 15:55:10|126427|126227|126427|126227|126427|126227|126427|126227|1
1653407740000|2022-05-24 15:55:40|126426.5|126226.5|126426.5|126226.5|126426.5|126226.5|126426.5|126226.5|1
1653407750000|2022-05-24 15:55:50|126426|126226|126426|126226|126426|126226|126426|126226|1
1653407800000|2022-05-24 15:56:40|126425.8|126225.8|126425.8|126225.8|126425.8|126225.8|126425.8|126225.8|1
1653407980000|2022-05-24 15:59:40|126424.5|126224.5|126414.5|126214.5|126424.5|126224.5|126414.5|126214.5|3
1653407990000|2022-05-24 15:59:50|126416.4|126216.4|126416.4|126216.4|126416.4|126216.4|126416.4|126216.4|1
1653408000000|2022-05-24 16:00:00|126419.9|126219.9|126434.1|126234.1|126434.1|126234.1|126419.9|126219.9|3
1653408030000|2022-05-24 16:00:30|126434|126234|126426.4|126226.4|126434|126234|126426.4|126226.4|2
1653408060000|2022-05-24 16:01:00|126426.8|126226.8|126427|126227|126427|126227|126426.8|126226.8|2
1653408080000|2022-05-24 16:01:20|126427.5|126227.5|126428|126228|126428.5|126228.5|126427.5|126227.5|3
1653408090000|2022-05-24 16:01:30|126428.5|126228.5|126428.5|126228.5|126428.5|126228.5|126428.5|126228.5|1
1653408100000|2022-05-24 16:01:40|126429|126229|126429|126229|126429|126229|126429|126229|1
1653408110000|2022-05-24 16:01:50|126429.3|126229.3|126429.3|126229.3|126429.3|126229.3|126429.3|126229.3|1
1653408120000|2022-05-24 16:02:00|126429|126229|126429|126229|126429|126229|126429|126229|1
1653408140000|2022-05-24 16:02:20|126430|126230|126429|126229|126430|126230|126429|126229|2
1653408220000|2022-05-24 16:03:40|126429.5|126229.5|126428.5|126228.5|126429.5|126229.5|126428.5|126228.5|2
1653408300000|2022-05-24 16:05:00|126431.6|126231.6|126431.6|126231.6|126431.6|126231.6|126431.6|126231.6|1
1653408320000|2022-05-24 16:05:20|126434.6|126234.6|126434.6|126234.6|126434.6|126234.6|126434.6|126234.6|1
1653408330000|2022-05-24 16:05:30|126434.5|126234.5|126434.5|126234.5|126434.5|126234.5|126434.5|126234.5|1
1653408640000|2022-05-24 16:10:40|126390.3|126190.3|126381.3|126181.3|126411|126211|126381.3|126181.3|5
1653408650000|2022-05-24 16:10:50|126408.5|126208.5|126410|126210|126410|126210|126408.5|126208.5|5
1653408660000|2022-05-24 16:11:00|126410.5|126210.5|126410.5|126210.5|126410.5|126210.5|126410|126210|3
1653408670000|2022-05-24 16:11:10|126411|126211|126411|126211|126411|126211|126410.5|126210.5|3
1653408680000|2022-05-24 16:11:20|126410.5|126210.5|126411|126211|126411|126211|126410.5|126210.5|2
1653408690000|2022-05-24 16:11:30|126411.5|126211.5|126411.5|126211.5|126411.5|126211.5|126411.5|126211.5|1
1653408700000|2022-05-24 16:11:40|126411|126211|126409|126209|126411|126211|126408.5|126208.5|3
1653408710000|2022-05-24 16:11:50|126408.5|126208.5|126409|126209|126409|126209|126408.5|126208.5|2
1653408720000|2022-05-24 16:12:00|126408.5|126208.5|126409|126209|126409|126209|126408.5|126208.5|2
1653408730000|2022-05-24 16:12:10|126409.5|126209.5|126408.5|126208.5|126409.5|126209.5|126408.5|126208.5|3
1653408740000|2022-05-24 16:12:20|126408|126208|126408.5|126208.5|126408.5|126208.5|126408|126208|2
1653408760000|2022-05-24 16:12:40|126408|126208|126408.5|126208.5|126408.5|126208.5|126408|126208|2
1653408770000|2022-05-24 16:12:50|126409|126209|126409|126209|126409|126209|126409|126209|1
1653408790000|2022-05-24 16:13:10|126408.5|126208.5|126408.5|126208.5|126408.5|126208.5|126408.5|126208.5|1
1653408800000|2022-05-24 16:13:20|126409|126209|126409|126209|126409|126209|126409|126209|1
1653408830000|2022-05-24 16:13:50|126408.5|126208.5|126408.5|126208.5|126408.5|126208.5|126408.5|126208.5|1
1653408900000|2022-05-24 16:15:00|126401.6|126201.6|126405|126205|126405|126205|126400.6|126200.6|4
1653408910000|2022-05-24 16:15:10|126402.5|126202.5|126331.4|126131.4|126402.5|126202.5|126330.4|126130.4|10
1653408920000|2022-05-24 16:15:20|126331.9|126131.9|126335.8|126135.8|126339|126139|126331.9|126131.9|4
1653408930000|2022-05-24 16:15:30|126324|126124|126324|126124|126324|126124|126324|126124|1
1653408950000|2022-05-24 16:15:50|126328.8|126128.8|126316|126116|126328.8|126128.8|126316|126116|2
1653409060000|2022-05-24 16:17:40|126322.8|126122.8|126322.8|126122.8|126322.8|126122.8|126322.8|126122.8|1
1653409070000|2022-05-24 16:17:50|126358.4|126158.4|126363.9|126163.9|126364.4|126164.4|126358.4|126158.4|3
1653409080000|2022-05-24 16:18:00|126363.4|126163.4|126363.4|126163.4|126363.4|126163.4|126363.4|126163.4|1
1653409090000|2022-05-24 16:18:10|126363.9|126163.9|126364|126164|126364|126164|126363.9|126163.9|2
1653409100000|2022-05-24 16:18:20|126363.8|126163.8|126365.3|126165.3|126365.3|126165.3|126363.8|126163.8|4
1653409110000|2022-05-24 16:18:30|126365.5|126165.5|126366.5|126166.5|126366.5|126166.5|126365.5|126165.5|3
1653409120000|2022-05-24 16:18:40|126367|126167|126368|126168|126368|126168|126367|126167|3
1653409130000|2022-05-24 16:18:50|126367.8|126167.8|126370|126170|126372.3|126172.3|126367.8|126167.8|5
1653409140000|2022-05-24 16:19:00|126370.5|126170.5|126371.5|126171.5|126371.5|126171.5|126370.5|126170.5|3
1653409150000|2022-05-24 16:19:10|126372|126172|126372|126172|126372|126172|126372|126172|1
1653409160000|2022-05-24 16:19:20|126372.5|126172.5|126373|126173|126373|126173|126372.5|126172.5|2
1653409170000|2022-05-24 16:19:30|126373.5|126173.5|126373.5|126173.5|126373.5|126173.5|126373.5|126173.5|1
1653409180000|2022-05-24 16:19:40|126374|126174|126374|126174|126374|126174|126374|126174|1
1653409190000|2022-05-24 16:19:50|126376.3|126176.3|126374.5|126174.5|126376.3|126176.3|126374.5|126174.5|2
1653409200000|2022-05-24 16:20:00|126375|126175|126438.8|126238.8|126438.8|126238.8|126375|126175|9
1653409210000|2022-05-24 16:20:10|126487.8|126287.8|126497.9|126297.9|126511.8|126311.8|126487.8|126287.8|9
1653409220000|2022-05-24 16:20:20|126495.4|126295.4|126504|126304|126509.6|126309.6|126486.4|126286.4|17
1653409230000|2022-05-24 16:20:30|126503.5|126303.5|126495|126295|126518.8|126318.8|126495|126295|12
1653409240000|2022-05-24 16:20:40|126495.6|126295.6|126495.6|126295.6|126495.6|126295.6|126495.6|126295.6|1
1653409250000|2022-05-24 16:20:50|126496.6|126296.6|126505.8|126305.8|126505.8|126305.8|126496.6|126296.6|3
1653409300000|2022-05-24 16:21:40|126508.8|126308.8|126508.8|126308.8|126508.8|126308.8|126508.8|126308.8|1
1653409340000|2022-05-24 16:22:20|126463|126263|126425|126225|126463|126263|126425|126225|3
1653409350000|2022-05-24 16:22:30|126436.8|126236.8|126459.8|126259.8|126459.8|126259.8|126436.8|126236.8|2
1653409460000|2022-05-24 16:24:20|126460.8|126260.8|126460.8|126260.8|126460.8|126260.8|126460.8|126260.8|1
1653409540000|2022-05-24 16:25:40|126460.3|126260.3|126460.3|126260.3|126460.3|126260.3|126460.3|126260.3|1
1653409570000|2022-05-24 16:26:10|126459.8|126259.8|126456.6|126256.6|126459.8|126259.8|126456.6|126256.6|2
1653409650000|2022-05-24 16:27:30|126459.3|126259.3|126453.1|126253.1|126459.3|126259.3|126453.1|126253.1|2
1653409700000|2022-05-24 16:28:20|126456.5|126256.5|126456.5|126256.5|126456.5|126256.5|126456.5|126256.5|1
1653409800000|2022-05-24 16:30:00|126455.3|126255.3|126459|126259|126459|126259|126455.3|126255.3|2
1653409940000|2022-05-24 16:32:20|126461.5|126261.5|126467.5|126267.5|126467.5|126267.5|126461.5|126261.5|6
1653409950000|2022-05-24 16:32:30|126467|126267|126467.5|126267.5|126467.5|126267.5|126467|126267|2
1653409960000|2022-05-24 16:32:40|126468|126268|126469.7|126269.7|126469.7|126269.7|126468|126268|3
1653409970000|2022-05-24 16:32:50|126469.2|126269.2|126469.2|126269.2|126469.2|126269.2|126469.2|126269.2|1
1653409980000|2022-05-24 16:33:00|126468.7|126268.7|126468.7|126268.7|126468.7|126268.7|126468.7|126268.7|1
1653410000000|2022-05-24 16:33:20|126467.2|126267.2|126467|126267|126467.2|126267.2|126467|126267|2
1653410060000|2022-05-24 16:34:20|126466.5|126266.5|126466.5|126266.5|126466.5|126266.5|126466.5|126266.5|1
1653410190000|2022-05-24 16:36:30|126465.5|126265.5|126447.2|126247.2|126465.5|126265.5|126447.2|126247.2|3
1653410200000|2022-05-24 16:36:40|126447.7|126247.7|126447.7|126247.7|126447.7|126247.7|126447.7|126247.7|1
1653410230000|2022-05-24 16:37:10|126448.2|126248.2|126448.2|126248.2|126448.2|126248.2|126448.2|126248.2|1
1653410250000|2022-05-24 16:37:30|126447.9|126247.9|126447.9|126247.9|126447.9|126247.9|126447.9|126247.9|1
1653410270000|2022-05-24 16:37:50|126448.4|126248.4|126448.4|126248.4|126448.4|126248.4|126448.4|126248.4|1
1653410300000|2022-05-24 16:38:20|126449.4|126249.4|126449.4|126249.4|126449.4|126249.4|126449.4|126249.4|1
1653410320000|2022-05-24 16:38:40|126449.9|126249.9|126449.9|126249.9|126449.9|126249.9|126449.9|126249.9|1
1653410340000|2022-05-24 16:39:00|126446.4|126246.4|126447.4|126247.4|126447.4|126247.4|126446.4|126246.4|2
1653410360000|2022-05-24 16:39:20|126449.4|126249.4|126449.4|126249.4|126449.4|126249.4|126449.4|126249.4|1
1653410390000|2022-05-24 16:39:50|126449.9|126249.9|126449.9|126249.9|126449.9|126249.9|126449.9|126249.9|1
1653410440000|2022-05-24 16:40:40|126450.4|126250.4|126450.4|126250.4|126450.4|126250.4|126450.4|126250.4|1
1653410890000|2022-05-24 16:48:10|126452.4|126252.4|126450.4|126250.4|126452.4|126252.4|126450.4|126250.4|2
1653410940000|2022-05-24 16:49:00|126448.9|126248.9|126448.9|126248.9|126448.9|126248.9|126448.9|126248.9|1
1653411430000|2022-05-24 16:57:10|126444.4|126244.4|126420|126220|126444.4|126244.4|126420|126220|2
1653411440000|2022-05-24 16:57:20|126412.1|126212.1|126406|126206|126412.1|126212.1|126405.5|126205.5|4
1653411460000|2022-05-24 16:57:40|126406.5|126206.5|126407|126207|126407|126207|126406.5|126206.5|2
1653411480000|2022-05-24 16:58:00|126407.5|126207.5|126407.5|126207.5|126407.5|126207.5|126407.5|126207.5|1
1653411510000|2022-05-24 16:58:30|126408|126208|126408|126208|126408|126208|126408|126208|1
1653411540000|2022-05-24 16:59:00|126408.5|126208.5|126408.5|126208.5|126408.5|126208.5|126408.5|126208.5|1
1653411560000|2022-05-24 16:59:20|126410.5|126210.5|126411|126211|126414.5|126214.5|126410.5|126210.5|5
1653411570000|2022-05-24 16:59:30|126411.5|126211.5|126411.5|126211.5|126411.5|126211.5|126411.5|126211.5|1
1653411590000|2022-05-24 16:59:50|126411|126211|126410|126210|126411.5|126211.5|126410|126210|3
1653411600000|2022-05-24 17:00:00|126412|126212|126412|126212|126412|126212|126410.1|126210.1|3
1653411610000|2022-05-24 17:00:10|126412.5|126212.5|126412.5|126212.5|126412.5|126212.5|126412.5|126212.5|1
1653411640000|2022-05-24 17:00:40|126413|126213|126416.6|126216.6|126416.6|126216.6|126413|126213|3
1653411650000|2022-05-24 17:00:50|126416.5|126216.5|126416.5|126216.5|126417|126217|126416.5|126216.5|3
1653411660000|2022-05-24 17:01:00|126416|126216|126416|126216|126416|126216|126416|126216|1
1653411670000|2022-05-24 17:01:10|126416.5|126216.5|126416|126216|126416.5|126216.5|126416|126216|2
1653411680000|2022-05-24 17:01:20|126415.5|126215.5|126415.5|126215.5|126415.5|126215.5|126415.5|126215.5|1
1653411700000|2022-05-24 17:01:40|126416|126216|126415.5|126215.5|126416|126216|126415.5|126215.5|2
1653411720000|2022-05-24 17:02:00|126415|126215|126415|126215|126415|126215|126415|126215|1
1653411740000|2022-05-24 17:02:20|126415.5|126215.5|126415|126215|126415.5|126215.5|126415|126215|2
1653411750000|2022-05-24 17:02:30|126416|126216|126420.5|126220.5|126420.5|126220.5|126416|126216|2
1653411770000|2022-05-24 17:02:50|126420|126220|126420|126220|126420|126220|126420|126220|1
1653411780000|2022-05-24 17:03:00|126420.5|126220.5|126427|126227|126427|126227|126420|126220|5
1653411800000|2022-05-24 17:03:20|126426.5|126226.5|126427|126227|126427|126227|126426.5|126226.5|2
1653411810000|2022-05-24 17:03:30|126427.5|126227.5|126427.5|126227.5|126427.5|126227.5|126427.5|126227.5|1
1653411880000|2022-05-24 17:04:40|126427|126227|126427.5|126227.5|126427.5|126227.5|126427|126227|2
1653411900000|2022-05-24 17:05:00|126465.5|126265.5|126468|126268|126468|126268|126465.5|126265.5|3
1653411910000|2022-05-24 17:05:10|126468.5|126268.5|126473|126273|126474.5|126274.5|126468.5|126268.5|5
1653411930000|2022-05-24 17:05:30|126472.5|126272.5|126469|126269|126472.5|126272.5|126469|126269|4
1653411940000|2022-05-24 17:05:40|126468.5|126268.5|126468.5|126268.5|126468.5|126268.5|126468.5|126268.5|1
1653411950000|2022-05-24 17:05:50|126469|126269|126469|126269|126469|126269|126469|126269|1
1653411960000|2022-05-24 17:06:00|126468.5|126268.5|126469|126269|126469|126269|126468.5|126268.5|2
1653411980000|2022-05-24 17:06:20|126469.5|126269.5|126469.5|126269.5|126469.5|126269.5|126469.5|126269.5|1
1653412000000|2022-05-24 17:06:40|126471|126271|126520|126320|126520.5|126320.5|126471|126271|8
1653412010000|2022-05-24 17:06:50|126519.5|126319.5|126527.5|126327.5|126527.5|126327.5|126519.5|126319.5|8
1653412030000|2022-05-24 17:07:10|126528|126328|126522.5|126322.5|126528|126328|126522.5|126322.5|2
1653412040000|2022-05-24 17:07:20|126522|126322|126522.5|126322.5|126522.5|126322.5|126522|126322|2
1653412050000|2022-05-24 17:07:30|126522|126322|126522.5|126322.5|126522.5|126322.5|126522|126322|2
1653412080000|2022-05-24 17:08:00|126523|126323|126523|126323|126523|126323|126523|126323|1
1653412090000|2022-05-24 17:08:10|126522.5|126322.5|126523|126323|126523|126323|126522.5|126322.5|2
1653412110000|2022-05-24 17:08:30|126522.5|126322.5|126523|126323|126523|126323|126522.5|126322.5|2
1653412120000|2022-05-24 17:08:40|126523.5|126323.5|126523.5|126323.5|126523.5|126323.5|126523.5|126323.5|1
1653412160000|2022-05-24 17:09:20|126523|126323|126523.5|126323.5|126523.5|126323.5|126523|126323|2
1653412170000|2022-05-24 17:09:30|126523|126323|126524|126324|126524|126324|126523|126323|2
1653412290000|2022-05-24 17:11:30|126530|126330|126536|126336|126536|126336|126530|126330|4
1653412300000|2022-05-24 17:11:40|126535.5|126335.5|126536.5|126336.5|126536.5|126336.5|126535.5|126335.5|5
1653412310000|2022-05-24 17:11:50|126536|126336|126536|126336|126536|126336|126535.5|126335.5|3
1653412320000|2022-05-24 17:12:00|126536.5|126336.5|126536.5|126336.5|126536.5|126336.5|126536|126336|3
1653412330000|2022-05-24 17:12:10|126536|126336|126528|126328|126536.5|126336.5|126528|126328|3
1653412340000|2022-05-24 17:12:20|126527.5|126327.5|126527.5|126327.5|126527.5|126327.5|126527.5|126327.5|1
1653412350000|2022-05-24 17:12:30|126527|126327|126568.5|126368.5|126568.5|126368.5|126527|126327|5
1653412360000|2022-05-24 17:12:40|126569|126369|126568|126368|126569|126369|126568|126368|3
1653412370000|2022-05-24 17:12:50|126568.5|126368.5|126568|126368|126568.5|126368.5|126568|126368|4
1653412380000|2022-05-24 17:13:00|126568.5|126368.5|126568.7|126368.7|126568.7|126368.7|126567.5|126367.5|5
1653412390000|2022-05-24 17:13:10|126569.2|126369.2|126569.7|126369.7|126569.7|126369.7|126569.2|126369.2|2
1653412400000|2022-05-24 17:13:20|126570.2|126370.2|126570.9|126370.9|126570.9|126370.9|126570.2|126370.2|3
1653412410000|2022-05-24 17:13:30|126571.4|126371.4|126571.4|126371.4|126571.4|126371.4|126571.4|126371.4|1
1653412420000|2022-05-24 17:13:40|126571.9|126371.9|126571.9|126371.9|126571.9|126371.9|126571.9|126371.9|1
1653412430000|2022-05-24 17:13:50|126572.4|126372.4|126572.5|126372.5|126572.9|126372.9|126572.4|126372.4|3
1653412440000|2022-05-24 17:14:00|126573|126373|126572.5|126372.5|126573|126373|126572.5|126372.5|2
1653412450000|2022-05-24 17:14:10|126572|126372|126572|126372|126572|126372|126572|126372|1
1653412460000|2022-05-24 17:14:20|126572.5|126372.5|126572|126372|126572.5|126372.5|126572|126372|4
1653412470000|2022-05-24 17:14:30|126571.5|126371.5|126571.5|126371.5|126571.5|126371.5|126571.5|126371.5|1
1653412490000|2022-05-24 17:14:50|126572|126372|126571.5|126371.5|126572|126372|126571.5|126371.5|2
1653412520000|2022-05-24 17:15:20|126571|126371|126571|126371|126571|126371|126571|126371|1
1653412530000|2022-05-24 17:15:30|126527.9|126327.9|126570.5|126370.5|126570.5|126370.5|126527.9|126327.9|3
1653412590000|2022-05-24 17:16:30|126571|126371|126570.5|126370.5|126571|126371|126570.5|126370.5|2
1653412600000|2022-05-24 17:16:40|126572|126372|126581.5|126381.5|126581.5|126381.5|126572|126372|3
1653412610000|2022-05-24 17:16:50|126582|126382|126600.5|126400.5|126600.5|126400.5|126581.5|126381.5|4
1653412660000|2022-05-24 17:17:40|126601|126401|126606|126406|126606|126406|126601|126401|2
1653412670000|2022-05-24 17:17:50|126606.5|126406.5|126606|126406|126606.5|126406.5|126606|126406|2
1653412700000|2022-05-24 17:18:20|126605|126405|126601.5|126401.5|126605|126405|126601.5|126401.5|2
1653412710000|2022-05-24 17:18:30|126601|126401|126601|126401|126601|126401|126601|126401|1
1653412720000|2022-05-24 17:18:40|126600.5|126400.5|126596.5|126396.5|126600.5|126400.5|126596.5|126396.5|3
1653412730000|2022-05-24 17:18:50|126597|126397|126596|126396|126597|126397|126596|126396|3
1653412740000|2022-05-24 17:19:00|126596.5|126396.5|126596|126396|126596.5|126396.5|126596|126396|2
1653412750000|2022-05-24 17:19:10|126596.5|126396.5|126594|126394|126596.5|126396.5|126594|126394|4
1653412770000|2022-05-24 17:19:30|126592.5|126392.5|126438.3|126238.3|126592.5|126392.5|126438.3|126238.3|11
1653412780000|2022-05-24 17:19:40|126463.9|126263.9|126471.9|126271.9|126471.9|126271.9|126463.9|126263.9|2
1653412790000|2022-05-24 17:19:50|126456.5|126256.5|126453.5|126253.5|126456.5|126256.5|126453.5|126253.5|2
1653412810000|2022-05-24 17:20:10|126453|126253|126453.5|126253.5|126453.5|126253.5|126453|126253|2
1653412820000|2022-05-24 17:20:20|126462.5|126262.5|126469.7|126269.7|126469.7|126269.7|126461.8|126261.8|4
1653412830000|2022-05-24 17:20:30|126470.2|126270.2|126470.7|126270.7|126470.7|126270.7|126470.2|126270.2|2
1653412840000|2022-05-24 17:20:40|126476.2|126276.2|126474.8|126274.8|126476.2|126276.2|126473.8|126273.8|4
1653412850000|2022-05-24 17:20:50|126475.3|126275.3|126475.8|126275.8|126475.8|126275.8|126475.3|126275.3|2
1653412860000|2022-05-24 17:21:00|126476.3|126276.3|126476.8|126276.8|126476.8|126276.8|126476.3|126276.3|2
1653412870000|2022-05-24 17:21:10|126477.3|126277.3|126477.3|126277.3|126477.3|126277.3|126477.3|126277.3|1
1653412880000|2022-05-24 17:21:20|126477.8|126277.8|126478.3|126278.3|126478.3|126278.3|126477.8|126277.8|2
1653412890000|2022-05-24 17:21:30|126478.8|126278.8|126478.8|126278.8|126478.8|126278.8|126478.8|126278.8|1
1653412900000|2022-05-24 17:21:40|126479.3|126279.3|126479.3|126279.3|126479.3|126279.3|126479.3|126279.3|1
1653412910000|2022-05-24 17:21:50|126479.8|126279.8|126479.8|126279.8|126479.8|126279.8|126479.8|126279.8|1
1653412920000|2022-05-24 17:22:00|126480.3|126280.3|126480.3|126280.3|126480.3|126280.3|126480.3|126280.3|1
1653412930000|2022-05-24 17:22:10|126480.8|126280.8|126480.8|126280.8|126480.8|126280.8|126480.8|126280.8|1
1653412940000|2022-05-24 17:22:20|126481.3|126281.3|126481|126281|126481.3|126281.3|126481|126281|2
1653412950000|2022-05-24 17:22:30|126480.5|126280.5|126480.5|126280.5|126480.5|126280.5|126480.5|126280.5|1
1653412970000|2022-05-24 17:22:50|126481|126281|126480.5|126280.5|126481|126281|126480.5|126280.5|2
1653412980000|2022-05-24 17:23:00|126481|126281|126480|126280|126481.5|126281.5|126480|126280|4
1653413330000|2022-05-24 17:28:50|126478.1|126278.1|126478.1|126278.1|126478.1|126278.1|126478.1|126278.1|1
1653413340000|2022-05-24 17:29:00|126480|126280|126480|126280|126480|126280|126478.1|126278.1|7
1653413460000|2022-05-24 17:31:00|126481|126281|126482|126282|126482|126282|126481|126281|2
1653413590000|2022-05-24 17:33:10|126479.9|126279.9|126482|126282|126482|126282|126479.9|126279.9|2
1653413600000|2022-05-24 17:33:20|126479.9|126279.9|126482|126282|126482|126282|126479.9|126279.9|4
1653413720000|2022-05-24 17:35:20|126483|126283|126482|126282|126483|126283|126481.4|126281.4|4
1653413740000|2022-05-24 17:35:40|126479.5|126279.5|126465.3|126265.3|126479.5|126279.5|126464|126264|7
1653413750000|2022-05-24 17:35:50|126464.8|126264.8|126464.3|126264.3|126464.8|126264.8|126464.3|126264.3|2
1653413760000|2022-05-24 17:36:00|126464.9|126264.9|126480.8|126280.8|126480.8|126280.8|126464.9|126264.9|2
1653413770000|2022-05-24 17:36:10|126481.3|126281.3|126481.3|126281.3|126481.3|126281.3|126481.3|126281.3|1
1653413790000|2022-05-24 17:36:30|126482.3|126282.3|126481.3|126281.3|126482.3|126282.3|126481.3|126281.3|3
1653413800000|2022-05-24 17:36:40|126476.8|126276.8|126464.5|126264.5|126476.8|126276.8|126464.5|126264.5|3
1653413810000|2022-05-24 17:36:50|126465|126265|126464|126264|126467|126267|126464|126264|5
1653413830000|2022-05-24 17:37:10|126462.5|126262.5|126463.4|126263.4|126463.5|126263.5|126462.5|126262.5|3
1653413840000|2022-05-24 17:37:20|126462.9|126262.9|126467.5|126267.5|126467.5|126267.5|126462.1|126262.1|4
1653413850000|2022-05-24 17:37:30|126468|126268|126468|126268|126468|126268|126468|126268|1
1653413870000|2022-05-24 17:37:50|126467.5|126267.5|126467.5|126267.5|126467.5|126267.5|126467.5|126267.5|1
1653413890000|2022-05-24 17:38:10|126465.6|126265.6|126470.6|126270.6|126470.6|126270.6|126465.6|126265.6|3
1653413900000|2022-05-24 17:38:20|126471.1|126271.1|126471.1|126271.1|126471.1|126271.1|126471.1|126271.1|1
1653413910000|2022-05-24 17:38:30|126469.5|126269.5|126468.5|126268.5|126469.5|126269.5|126468.5|126268.5|2
1653413920000|2022-05-24 17:38:40|126468|126268|126471.1|126271.1|126471.1|126271.1|126468|126268|3
1653413940000|2022-05-24 17:39:00|126471.6|126271.6|126471.6|126271.6|126471.6|126271.6|126471.6|126271.6|1
1653413970000|2022-05-24 17:39:30|126472.1|126272.1|126472.1|126272.1|126472.1|126272.1|126472.1|126272.1|1
1653413990000|2022-05-24 17:39:50|126472.6|126272.6|126472.6|126272.6|126472.6|126272.6|126472.1|126272.1|5
1653414050000|2022-05-24 17:40:50|126471.5|126271.5|126457.8|126257.8|126471.5|126271.5|126457.8|126257.8|3
1653414060000|2022-05-24 17:41:00|126457.3|126257.3|126460|126260|126460|126260|126456.8|126256.8|3
1653414070000|2022-05-24 17:41:10|126459.5|126259.5|126459.9|126259.9|126460|126260|126459.5|126259.5|6
1653414080000|2022-05-24 17:41:20|126459.4|126259.4|126363.8|126163.8|126459.4|126259.4|126262.1|126119.1|9
1653414090000|2022-05-24 17:41:30|126363.3|126163.3|126362.3|126162.3|126363.3|126163.3|126362.3|126162.3|3
1653414100000|2022-05-24 17:41:40|126361.8|126161.8|126360.8|126160.8|126361.8|126161.8|126360.8|126160.8|3
1653414110000|2022-05-24 17:41:50|126355.8|126155.8|126348.8|126148.8|126360.3|126160.3|126348.8|126148.8|20
1653414120000|2022-05-24 17:42:00|126356.3|126156.3|126355.8|126155.8|126356.3|126156.3|126348.3|126148.3|4
1653414130000|2022-05-24 17:42:10|126355.3|126155.3|126355.3|126155.3|126355.3|126155.3|126355.3|126155.3|1
1653414150000|2022-05-24 17:42:30|126354.8|126154.8|126351.3|126151.3|126354.8|126154.8|126351.3|126151.3|2
1653414160000|2022-05-24 17:42:40|126350.8|126150.8|126353.8|126153.8|126353.8|126153.8|126350.8|126150.8|3
1653414170000|2022-05-24 17:42:50|126358.8|126158.8|126373.9|126173.9|126373.9|126173.9|126358.8|126158.8|3
1653414180000|2022-05-24 17:43:00|126374.3|126174.3|126373.9|126173.9|126374.3|126174.3|126373.9|126173.9|2
1653414200000|2022-05-24 17:43:20|126374.3|126174.3|126374.8|126174.8|126374.8|126174.8|126374.3|126174.3|2
1653414210000|2022-05-24 17:43:30|126395.8|126195.8|126418.8|126218.8|126418.8|126218.8|126395.8|126195.8|4
1653414220000|2022-05-24 17:43:40|126419.3|126219.3|126418.8|126218.8|126419.3|126219.3|126418.3|126218.3|3
1653414230000|2022-05-24 17:43:50|126419.3|126219.3|126419.8|126219.8|126419.8|126219.8|126419.3|126219.3|2
1653414240000|2022-05-24 17:44:00|126424.3|126224.3|126422.3|126222.3|126425.3|126225.3|126412|126212|5
1653414260000|2022-05-24 17:44:20|126431.8|126231.8|126442.8|126242.8|126442.8|126242.8|126431.8|126231.8|4
1653414270000|2022-05-24 17:44:30|126443.3|126243.3|126444.3|126244.3|126444.3|126244.3|126443.3|126243.3|3
1653414280000|2022-05-24 17:44:40|126444.8|126244.8|126440.9|126240.9|126447.8|126247.8|126440.9|126240.9|4
1653414290000|2022-05-24 17:44:50|126441.4|126241.4|126441.4|126241.4|126441.4|126241.4|126441.4|126241.4|1
1653414300000|2022-05-24 17:45:00|126441.9|126241.9|126442.4|126242.4|126442.4|126242.4|126441.9|126241.9|2
1653414310000|2022-05-24 17:45:10|126442.9|126242.9|126443.4|126243.4|126443.4|126243.4|126442.9|126242.9|2
1653414320000|2022-05-24 17:45:20|126443.9|126243.9|126443.9|126243.9|126443.9|126243.9|126443.9|126243.9|1
1653414330000|2022-05-24 17:45:30|126446.4|126246.4|126449.7|126249.7|126449.7|126249.7|126446.4|126246.4|3
1653414340000|2022-05-24 17:45:40|126450.2|126250.2|126450.2|126250.2|126450.2|126250.2|126450.2|126250.2|1
1653414350000|2022-05-24 17:45:50|126450.7|126250.7|126451.2|126251.2|126451.2|126251.2|126450.7|126250.7|2
1653414360000|2022-05-24 17:46:00|126451.7|126251.7|126452.2|126252.2|126452.2|126252.2|126451.7|126251.7|2
1653414370000|2022-05-24 17:46:10|126452.7|126252.7|126452.7|126252.7|126452.7|126252.7|126452.7|126252.7|1
1653414390000|2022-05-24 17:46:30|126453.2|126253.2|126453.2|126253.2|126453.2|126253.2|126453.2|126253.2|1
1653414400000|2022-05-24 17:46:40|126453.7|126253.7|126453.7|126253.7|126453.7|126253.7|126453.7|126253.7|1
1653414410000|2022-05-24 17:46:50|126454.2|126254.2|126449.9|126249.9|126454.2|126254.2|126449.9|126249.9|4
1653414440000|2022-05-24 17:47:20|126447.9|126247.9|126430.5|126230.5|126447.9|126247.9|126430.5|126230.5|5
1653414460000|2022-05-24 17:47:40|126429|126229|126444.9|126244.9|126444.9|126244.9|126429|126229|8
1653414480000|2022-05-24 17:48:00|126446.9|126246.9|126450.4|126250.4|126450.4|126250.4|126446.9|126246.9|2
1653414490000|2022-05-24 17:48:10|126451.9|126251.9|126451.9|126251.9|126451.9|126251.9|126451.9|126251.9|1
1653414510000|2022-05-24 17:48:30|126452.4|126252.4|126451.9|126251.9|126452.4|126252.4|126451.9|126251.9|2
1653414530000|2022-05-24 17:48:50|126452.4|126252.4|126452.4|126252.4|126452.4|126252.4|126452.4|126252.4|1
1653414550000|2022-05-24 17:49:10|126452.9|126252.9|126452.9|126252.9|126452.9|126252.9|126452.9|126252.9|1
1653414570000|2022-05-24 17:49:30|126453.4|126253.4|126453.4|126253.4|126453.4|126253.4|126453.4|126253.4|1
1653414580000|2022-05-24 17:49:40|126453.2|126253.2|126407.9|126207.9|126453.2|126253.2|126407.9|126207.9|3
1653414590000|2022-05-24 17:49:50|126408.9|126208.9|126430|126230|126447.3|126247.3|126395.9|126195.9|10
1653414600000|2022-05-24 17:50:00|126446.8|126246.8|126438.4|126238.4|126446.8|126246.8|126438.4|126238.4|9
1653414610000|2022-05-24 17:50:10|126437.9|126237.9|126445.4|126245.4|126445.4|126245.4|126437.9|126237.9|4
1653414650000|2022-05-24 17:50:50|126443.4|126243.4|126440.9|126240.9|126443.4|126243.4|126440.9|126240.9|3
1653414680000|2022-05-24 17:51:20|126441.4|126241.4|126441.4|126241.4|126441.4|126241.4|126441.4|126241.4|1
1653414700000|2022-05-24 17:51:40|126442.9|126242.9|126446.9|126246.9|126446.9|126246.9|126442.9|126242.9|3
1653414730000|2022-05-24 17:52:10|126445.4|126245.4|126442.4|126242.4|126445.4|126245.4|126442.4|126242.4|3
1653414740000|2022-05-24 17:52:20|126441.9|126241.9|126441.9|126241.9|126441.9|126241.9|126441.9|126241.9|1
1653414860000|2022-05-24 17:54:20|126438.9|126238.9|126435.4|126235.4|126438.9|126238.9|126435.4|126235.4|2
1653414870000|2022-05-24 17:54:30|126433.9|126233.9|126440|126240|126440|126240|126429.4|126229.4|5
1653414880000|2022-05-24 17:54:40|126440.5|126240.5|126442|126242|126442|126242|126440.5|126240.5|3
1653414900000|2022-05-24 17:55:00|126442.5|126242.5|126442.5|126242.5|126442.5|126242.5|126442.5|126242.5|1
1653414940000|2022-05-24 17:55:40|126443|126243|126443|126243|126443|126243|126443|126243|1
1653414970000|2022-05-24 17:56:10|126443.5|126243.5|126443.5|126243.5|126443.5|126243.5|126443.5|126243.5|1
1653415010000|2022-05-24 17:56:50|126444|126244|126444|126244|126444|126244|126444|126244|1
1653415080000|2022-05-24 17:58:00|126444.5|126244.5|126444.5|126244.5|126444.5|126244.5|126444.5|126244.5|1
1653415110000|2022-05-24 17:58:30|126444|126244|126444.5|126244.5|126444.5|126244.5|126444|126244|4
1653415120000|2022-05-24 17:58:40|126442|126242|126435.9|126235.9|126442|126242|126435.9|126235.9|4
1653415130000|2022-05-24 17:58:50|126435.4|126235.4|126429.9|126229.9|126439.9|126239.9|126429.9|126229.9|8
1653415140000|2022-05-24 17:59:00|126429.4|126229.4|126429.4|126229.4|126429.4|126229.4|126429.4|126229.4|1
1653415150000|2022-05-24 17:59:10|126428.9|126228.9|126428.4|126228.4|126428.9|126228.9|126428.4|126228.4|2
1653415170000|2022-05-24 17:59:30|126427.9|126227.9|126423|126223|126427.9|126227.9|126423|126223|3
1653415180000|2022-05-24 17:59:40|126422.5|126222.5|126422.5|126222.5|126422.5|126222.5|126422.5|126222.5|1
1653415190000|2022-05-24 17:59:50|126417.4|126217.4|126412|126212|126417.4|126217.4|126412|126212|3
1653415200000|2022-05-24 18:00:00|126411.5|126211.5|126411|126211|126411.5|126211.5|126411|126211|2
1653415210000|2022-05-24 18:00:10|126410.5|126210.5|126413.5|126213.5|126413.5|126213.5|126410.5|126210.5|3
1653415220000|2022-05-24 18:00:20|126414|126214|126415.5|126215.5|126415.5|126215.5|126414|126214|4
1653415230000|2022-05-24 18:00:30|126416|126216|126427.5|126227.5|126427.5|126227.5|126416|126216|4
1653415240000|2022-05-24 18:00:40|126428|126228|126427|126227|126428|126228|126427|126227|7
1653415250000|2022-05-24 18:00:50|126427.5|126227.5|126422.4|126222.4|126427.5|126227.5|126421.7|126221.7|7
1653415260000|2022-05-24 18:01:00|126422.9|126222.9|126423.9|126223.9|126423.9|126223.9|126422.9|126222.9|4
1653415270000|2022-05-24 18:01:10|126424.2|126224.2|126425.4|126225.4|126425.4|126225.4|126424.2|126224.2|4
1653415280000|2022-05-24 18:01:20|126425.9|126225.9|126430|126230|126430|126230|126425|126225|5
1653415290000|2022-05-24 18:01:30|126430.5|126230.5|126430|126230|126430.5|126230.5|126430|126230|4
1653415300000|2022-05-24 18:01:40|126430.5|126230.5|126429.5|126229.5|126430.5|126230.5|126429.5|126229.5|3
1653415310000|2022-05-24 18:01:50|126430|126230|126429.5|126229.5|126430|126230|126429.5|126229.5|2
1653415320000|2022-05-24 18:02:00|126430|126230|126429.5|126229.5|126430|126230|126429.5|126229.5|2
1653415330000|2022-05-24 18:02:10|126429|126229|126429|126229|126429|126229|126429|126229|1
1653415350000|2022-05-24 18:02:30|126429.5|126229.5|126428|126228|126429.5|126229.5|126428|126228|3
1653415410000|2022-05-24 18:03:30|126435.5|126235.5|126448|126248|126448|126248|126435.5|126235.5|4
1653415460000|2022-05-24 18:04:20|126445.5|126245.5|126443|126243|126445.5|126245.5|126443|126243|2
1653415520000|2022-05-24 18:05:20|126441.5|126241.5|126415.5|126215.5|126441.5|126241.5|126415.5|126215.5|4
1653415760000|2022-05-24 18:09:20|126413|126213|126410.5|126210.5|126413|126213|126410.5|126210.5|2
1653415770000|2022-05-24 18:09:30|126410|126210|126410|126210|126410|126210|126410|126210|1
1653415780000|2022-05-24 18:09:40|126409.5|126209.5|126409.5|126209.5|126409.5|126209.5|126409.5|126209.5|1
1653415830000|2022-05-24 18:10:30|126402|126202|126394.5|126194.5|126402|126202|126394.5|126194.5|2
1653415890000|2022-05-24 18:11:30|126394|126194|126393.5|126193.5|126394|126194|126393.5|126193.5|2
1653416150000|2022-05-24 18:15:50|126391|126191|126372|126172|126391|126191|126372|126172|3
1653416310000|2022-05-24 18:18:30|126377|126177|126377|126177|126377|126177|126377|126177|1
1653416320000|2022-05-24 18:18:40|126379.5|126179.5|126382|126182|126382|126182|126379.5|126179.5|2
1653416340000|2022-05-24 18:19:00|126384.5|126184.5|126387|126187|126387|126187|126384.5|126184.5|2
1653416370000|2022-05-24 18:19:30|126392|126192|126392|126192|126392|126192|126392|126192|1
1653416400000|2022-05-24 18:20:00|126394.5|126194.5|126397|126197|126397|126197|126394.5|126194.5|2
1653416410000|2022-05-24 18:20:10|126396|126196|126396|126196|126396|126196|126396|126196|1
1653416710000|2022-05-24 18:25:10|126391|126191|126391|126191|126391|126191|126391|126191|1
1653416790000|2022-05-24 18:26:30|126386|126186|126376|126176|126386|126186|126376|126176|4
1653416830000|2022-05-24 18:27:10|126381|126181|126381|126181|126381|126181|126381|126181|1
1653416940000|2022-05-24 18:29:00|126383.5|126183.5|126386|126186|126386|126186|126383.5|126183.5|2
1653417030000|2022-05-24 18:30:30|126385|126185|126366|126166|126385|126185|126366|126166|3
1653417250000|2022-05-24 18:34:10|126365|126165|126365|126165|126365|126165|126365|126165|1
1653417260000|2022-05-24 18:34:20|126362.5|126162.5|126360|126160|126362.5|126162.5|126360|126160|2
1653417330000|2022-05-24 18:35:30|126355|126155|126355|126155|126355|126155|126355|126155|1
1653418200000|2022-05-24 18:50:00|126360|126160|126360|126160|126360|126160|126360|126160|1
1653418240000|2022-05-24 18:50:40|126365|126165|126365|126165|126365|126165|126365|126165|1
1653418270000|2022-05-24 18:51:10|126365.5|126165.5|126380|126180|126380|126180|126365.5|126165.5|4
1653418280000|2022-05-24 18:51:20|126382.5|126182.5|126385|126185|126385|126185|126382.5|126182.5|2
1653418290000|2022-05-24 18:51:30|126382.5|126182.5|126380|126180|126382.5|126182.5|126380|126180|2
1653418350000|2022-05-24 18:52:30|126377.5|126177.5|126370|126170|126377.5|126177.5|126370|126170|4
1653418360000|2022-05-24 18:52:40|126371.5|126171.5|126404.5|126204.5|126404.5|126204.5|126371.5|126171.5|8
1653418370000|2022-05-24 18:52:50|126406|126206|126390|126190|126410|126210|126390|126190|9
1653418410000|2022-05-24 18:53:30|126390.5|126190.5|126390.5|126190.5|126390.5|126190.5|126390.5|126190.5|1
1653418430000|2022-05-24 18:53:50|126391|126191|126391.5|126191.5|126391.5|126191.5|126391|126191|2
1653418440000|2022-05-24 18:54:00|126394|126194|126396.5|126196.5|126396.5|126196.5|126394|126194|2
1653418450000|2022-05-24 18:54:10|126399|126199|126406.5|126206.5|126406.5|126206.5|126399|126199|4
1653418460000|2022-05-24 18:54:20|126411.5|126211.5|126445.5|126245.5|126455.5|126255.5|126411.5|126211.5|12
1653418500000|2022-05-24 18:55:00|126448|126248|126450.5|126250.5|126450.5|126250.5|126448|126248|2
1653418510000|2022-05-24 18:55:10|126450|126250|126445|126245|126450|126250|126445|126245|2
1653418560000|2022-05-24 18:56:00|126440|126240|126440|126240|126440|126240|126440|126240|1
1653418570000|2022-05-24 18:56:10|126435|126235|126435|126235|126435|126235|126435|126235|1
1653418580000|2022-05-24 18:56:20|126432.5|126232.5|126430|126230|126432.5|126232.5|126430|126230|2
1653418760000|2022-05-24 18:59:20|126425|126225|126425|126225|126425|126225|126425|126225|1
1653433260000|2022-05-24 23:01:00|126255|126055|126255|126055|126255|126055|126255|126055|1
1653436860000|2022-05-25 00:01:00|126287.5|125927.5|126368.5|126008.5|126373|126013|126287.5|125927.5|9
1653436870000|2022-05-25 00:01:10|126368|126008|126350|125990|126380|126020|126345|125985|31
1653436880000|2022-05-25 00:01:20|126364.5|126004.5|126326.5|125966.5|126364.5|126004.5|126309.5|125949.5|30
1653436890000|2022-05-25 00:01:30|126323|125963|126322|125962|126332|125972|126305|125945|24
1653436900000|2022-05-25 00:01:40|126324.5|125964.5|126321.5|125961.5|126327|125967|126313|125953|20
1653436910000|2022-05-25 00:01:50|126320.5|125960.5|126331|125971|126331.5|125971.5|126306|125946|21
1653436920000|2022-05-25 00:02:00|126309|125949|126209|126007|126330|126017|126200|125949|17
1653436930000|2022-05-25 00:02:10|126208|126008|126213|126013|126223|126023|126208|126008|14
1653436940000|2022-05-25 00:02:20|126212.5|126012.5|126217.5|126017.5|126220.5|126020.5|126212.5|126012.5|7
1653436950000|2022-05-25 00:02:30|126233|126033|126213|126013|126233|126033|126213|126013|5
1653436960000|2022-05-25 00:02:40|126220.5|126020.5|126228|126028|126228|126028|126220.5|126020.5|8
1653436970000|2022-05-25 00:02:50|126233|126033|126228|126028|126243.5|126043.5|126228|126028|7
1653436980000|2022-05-25 00:03:00|126227.5|126027.5|126238|126038|126243|126043|126227.5|126027.5|8
1653436990000|2022-05-25 00:03:10|126233|126033|126243|126043|126243|126043|126228|126028|5
1653437000000|2022-05-25 00:03:20|126250|126050|126238|126038|126250|126050|126231|126031|7
1653437010000|2022-05-25 00:03:30|126235|126035|126228|126028|126235|126035|126228|126028|10
1653437020000|2022-05-25 00:03:40|126228.5|126028.5|126234.5|126034.5|126234.5|126034.5|126228|126028|5
1653437030000|2022-05-25 00:03:50|126238|126038|126255|126055|126255|126055|126238|126038|5
1653437040000|2022-05-25 00:04:00|126254.5|126054.5|126252.5|126052.5|126254.5|126054.5|126245.5|126045.5|8
1653437050000|2022-05-25 00:04:10|126250.5|126050.5|126249.5|126049.5|126251|126051|126244|126044|11
1653437060000|2022-05-25 00:04:20|126250.5|126050.5|126252.5|126052.5|126252.5|126052.5|126250.5|126050.5|4
1653437070000|2022-05-25 00:04:30|126247|126047|126256|126056|126256|126056|126247|126047|9
1653437080000|2022-05-25 00:04:40|126256.5|126056.5|126257|126057|126257|126057|126254.5|126054.5|6
1653437090000|2022-05-25 00:04:50|126257.6|126057.6|126251.5|126051.5|126258|126058|126251.5|126051.5|8
1653437100000|2022-05-25 00:05:00|126252.5|126052.5|126254.5|126054.5|126254.5|126054.5|126252.5|126052.5|7
1653437110000|2022-05-25 00:05:10|126254|126054|126266.5|126066.5|126266.5|126066.5|126251.5|126051.5|4
1653437120000|2022-05-25 00:05:20|126275.5|126075.5|126276.5|126076.5|126276.5|126076.5|126273.5|126073.5|12
1653437130000|2022-05-25 00:05:30|126277|126077|126286.5|126086.5|126288.5|126088.5|126277|126077|14
1653437140000|2022-05-25 00:05:40|126286|126086|126279.5|126079.5|126286.5|126086.5|126223.5|126023.5|22
1653437150000|2022-05-25 00:05:50|126278|126078|126280|126080|126280|126080|126274.5|126074.5|6
1653437160000|2022-05-25 00:06:00|126279.5|126079.5|126281|126081|126281.5|126081.5|126277.5|126077.5|9
1653437170000|2022-05-25 00:06:10|126280.5|126080.5|126285|126085|126286|126086|126280.5|126080.5|6
1653437180000|2022-05-25 00:06:20|126281|126081|126283.3|126083.3|126283.3|126083.3|126279|126079|14
1653437190000|2022-05-25 00:06:30|126281.5|126081.5|126280.5|126080.5|126283.3|126083.3|126280.3|126080.3|8
1653437200000|2022-05-25 00:06:40|126282|126082|126290|126090|126295|126095|126282|126082|12
1653437210000|2022-05-25 00:06:50|126291|126091|126294.5|126094.5|126296.5|126096.5|126291|126091|7
1653437220000|2022-05-25 00:07:00|126297.5|126097.5|126298|126098|126298|126098|126297.5|126097.5|2
1653437230000|2022-05-25 00:07:10|126296|126096|126291.5|126091.5|126296|126096|126291.5|126091.5|5
1653437240000|2022-05-25 00:07:20|126292|126092|126291.5|126091.5|126292|126092|126291.5|126091.5|2
1653437250000|2022-05-25 00:07:30|126288|126088|126293|126093|126293|126093|126284|126084|3
1653437260000|2022-05-25 00:07:40|126294|126094|126294.5|126094.5|126294.5|126094.5|126294|126094|2
1653437270000|2022-05-25 00:07:50|126297.5|126097.5|126301.2|126101.2|126301.5|126101.5|126297.5|126097.5|5
1653437280000|2022-05-25 00:08:00|126303|126103|126300.5|126100.5|126311.6|126111.6|126299.5|126099.5|15
1653437290000|2022-05-25 00:08:10|126299.5|126099.5|126298|126098|126299.5|126099.5|126297.5|126097.5|3
1653437300000|2022-05-25 00:08:20|126297|126097|126297.5|126097.5|126297.5|126097.5|126296|126096|3
1653437310000|2022-05-25 00:08:30|126300.5|126100.5|126312|126112|126318.3|126118.3|126300.5|126100.5|12
1653437320000|2022-05-25 00:08:40|126315.5|126115.5|126328.5|126128.5|126328.5|126128.5|126315.5|126115.5|23
1653437330000|2022-05-25 00:08:50|126330.5|126130.5|126336.5|126136.5|126336.5|126136.5|126327|126127|10
1653437340000|2022-05-25 00:09:00|126332.5|126132.5|126361.5|126161.5|126361.5|126161.5|126330|126130|16
1653437350000|2022-05-25 00:09:10|126362.5|126162.5|126350.5|126150.5|126362.5|126162.5|126342|126142|9
1653437360000|2022-05-25 00:09:20|126355|126155|126365|126165|126365|126165|126355|126155|13
1653437370000|2022-05-25 00:09:30|126364.5|126164.5|126374.5|126174.5|126374.5|126174.5|126354.5|126154.5|24
1653437380000|2022-05-25 00:09:40|126375|126175|126375|126175|126375.5|126175.5|126367.5|126167.5|16
1653437390000|2022-05-25 00:09:50|126373.5|126173.5|126396|126196|126396|126196|126373.5|126173.5|14
1653437400000|2022-05-25 00:10:00|126395|126195|126381.5|126181.5|126404|126204|126381.5|126181.5|16
1653437410000|2022-05-25 00:10:10|126383.5|126183.5|126405.5|126205.5|126409|126209|126383.5|126183.5|22
1653437420000|2022-05-25 00:10:20|126405|126205|126396|126196|126405|126205|126396|126196|7
1653437430000|2022-05-25 00:10:30|126395.5|126195.5|126401|126201|126407|126207|126395|126195|18
1653437440000|2022-05-25 00:10:40|126400.5|126200.5|126402|126202|126402.5|126202.5|126396|126196|16
1653437450000|2022-05-25 00:10:50|126400.5|126200.5|126388.5|126188.5|126402|126202|126388.5|126188.5|16
1653437460000|2022-05-25 00:11:00|126387.5|126187.5|126389.5|126189.5|126390.5|126190.5|126386.5|126186.5|7
1653437470000|2022-05-25 00:11:10|126390.5|126190.5|126390.5|126190.5|126393.5|126193.5|126386|126186|15
1653437480000|2022-05-25 00:11:20|126388.5|126188.5|126389.5|126189.5|126389.5|126189.5|126386.5|126186.5|8
1653437490000|2022-05-25 00:11:30|126388.5|126188.5|126388|126188|126388.5|126188.5|126385.5|126185.5|6
1653437500000|2022-05-25 00:11:40|126387|126187|126378.5|126178.5|126387|126187|126378.5|126178.5|7
1653437510000|2022-05-25 00:11:50|126379|126179|126388|126188|126388.5|126188.5|126379|126179|10
1653437520000|2022-05-25 00:12:00|126393.5|126193.5|126388.5|126188.5|126395|126195|126387.5|126187.5|6
1653437530000|2022-05-25 00:12:10|126389|126189|126387.5|126187.5|126394|126194|126387.5|126187.5|15
1653437540000|2022-05-25 00:12:20|126386.5|126186.5|126386|126186|126387.5|126187.5|126385.5|126185.5|7
1653437550000|2022-05-25 00:12:30|126386.5|126186.5|126387|126187|126387|126187|126386.5|126186.5|2
1653437560000|2022-05-25 00:12:40|126386|126186|126387|126187|126387|126187|126386|126186|2
1653437580000|2022-05-25 00:13:00|126386|126186|126373|126173|126387|126187|126373|126173|10
1653437590000|2022-05-25 00:13:10|126372|126172|126361.5|126161.5|126372|126172|126361.5|126161.5|12
1653437600000|2022-05-25 00:13:20|126361|126161|126358|126158|126361|126161|126355|126155|12
1653437610000|2022-05-25 00:13:30|126358.5|126158.5|126363.5|126163.5|126363.5|126163.5|126358.5|126158.5|4
1653437620000|2022-05-25 00:13:40|126362.5|126162.5|126338.5|126138.5|126362.5|126162.5|126338.5|126138.5|7
1653437630000|2022-05-25 00:13:50|126339.5|126139.5|126334|126134|126345.5|126145.5|126333.5|126133.5|14
1653437640000|2022-05-25 00:14:00|126333|126133|126326|126126|126333|126133|126325|126125|10
1653437650000|2022-05-25 00:14:10|126326.5|126126.5|126325|126125|126326.5|126126.5|126323|126123|4
1653437670000|2022-05-25 00:14:30|126325.5|126125.5|126325.5|126125.5|126325.5|126125.5|126325.5|126125.5|1
1653437680000|2022-05-25 00:14:40|126328|126128|126351|126151|126351|126151|126328|126128|18
1653437690000|2022-05-25 00:14:50|126351.5|126151.5|126352|126152|126352|126152|126351.5|126151.5|2
1653437700000|2022-05-25 00:15:00|126351.5|126151.5|126359.5|126159.5|126359.5|126159.5|126350.5|126150.5|7
1653437710000|2022-05-25 00:15:10|126360.5|126160.5|126361.5|126161.5|126361.5|126161.5|126360.5|126160.5|2
1653437720000|2022-05-25 00:15:20|126325|126225|126325|126225|126325|126225|126325|126225|1
1653437730000|2022-05-25 00:15:30|126325.4|126225.4|126325|126225|126325.4|126225.4|126325|126225|4
1653437750000|2022-05-25 00:15:50|126321.2|126221.2|126321.2|126221.2|126321.2|126221.2|126320.8|126220.8|3
1653437760000|2022-05-25 00:16:00|126325|126225|126325|126225|126325|126225|126325|126225|1
1653437770000|2022-05-25 00:16:10|126329.1|126229.1|126324.8|126224.8|126329.1|126229.1|126324.8|126224.8|9
1653437780000|2022-05-25 00:16:20|126325|126225|126327.7|126227.7|126329.6|126229.6|126325|126225|10
1653437790000|2022-05-25 00:16:30|126328.7|126228.7|126325|126225|126331|126231|126325|126225|7
1653437800000|2022-05-25 00:16:40|126328|126228|126328.8|126228.8|126329.1|126229.1|126328|126228|4
1653437810000|2022-05-25 00:16:50|126328.1|126228.1|126328.1|126228.1|126328.1|126228.1|126328.1|126228.1|1
1653437820000|2022-05-25 00:17:00|126327.5|126227.5|126325|126225|126328.1|126228.1|126323.1|126223.1|7
1653437830000|2022-05-25 00:17:10|126323.1|126223.1|126328.1|126228.1|126328.1|126228.1|126323.1|126223.1|14
1653437840000|2022-05-25 00:17:20|126329.1|126229.1|126333.1|126233.1|126333.1|126233.1|126329.1|126229.1|2
1653437850000|2022-05-25 00:17:30|126336.5|126236.5|126338.8|126238.8|126338.8|126238.8|126335|126235|7
1653437860000|2022-05-25 00:17:40|126336.1|126236.1|126335|126235|126336.1|126236.1|126333.1|126233.1|5
1653437870000|2022-05-25 00:17:50|126339.1|126239.1|126339.1|126239.1|126339.1|126239.1|126339.1|126239.1|1
1653437880000|2022-05-25 00:18:00|126336.1|126236.1|126333.5|126233.5|126336.1|126236.1|126333.1|126233.1|4
1653437890000|2022-05-25 00:18:10|126333.1|126233.1|126333.5|126233.5|126335|126235|126333.1|126233.1|6
1653437900000|2022-05-25 00:18:20|126334.1|126234.1|126333.1|126233.1|126334.1|126234.1|126333.1|126233.1|3
1653437920000|2022-05-25 00:18:40|126336.5|126236.5|126339.1|126239.1|126339.1|126239.1|126336.5|126236.5|6
1653437930000|2022-05-25 00:18:50|126338.8|126238.8|126336|126236|126338.8|126238.8|126335|126235|5
1653437940000|2022-05-25 00:19:00|126338|126238|126339.1|126239.1|126339.1|126239.1|126335|126235|12
1653437950000|2022-05-25 00:19:10|126339.5|126239.5|126349.1|126249.1|126349.1|126249.1|126339.5|126239.5|4
1653437960000|2022-05-25 00:19:20|126353.1|126253.1|126349.1|126249.1|126357|126257|126349.1|126249.1|7
1653437980000|2022-05-25 00:19:40|126345.1|126245.1|126343.1|126243.1|126345.1|126245.1|126343.1|126243.1|2
1653437990000|2022-05-25 00:19:50|126332.4|126232.4|126332.4|126232.4|126332.4|126232.4|126332.4|126232.4|1
1653438000000|2022-05-25 00:20:00|126332.1|126232.1|126329.5|126229.5|126332.1|126232.1|126323.1|126223.1|15
1653438010000|2022-05-25 00:20:10|126333.1|126233.1|126338|126238|126339.5|126239.5|126333.1|126233.1|4
1653438020000|2022-05-25 00:20:20|126339.5|126239.5|126329.5|126229.5|126339.5|126239.5|126328.5|126228.5|8
1653438030000|2022-05-25 00:20:30|126333.5|126233.5|126333.5|126233.5|126333.5|126233.5|126332|126232|3
1653438040000|2022-05-25 00:20:40|126336|126236|126333.1|126233.1|126338|126238|126331.5|126231.5|8
1653438050000|2022-05-25 00:20:50|126332|126232|126332.4|126232.4|126333.1|126233.1|126332|126232|11
1653438060000|2022-05-25 00:21:00|126333.1|126233.1|126328|126228|126333.5|126233.5|126323.5|126223.5|14
1653438070000|2022-05-25 00:21:10|126325.1|126225.1|126332.1|126232.1|126332.1|126232.1|126323.5|126223.5|6
1653438080000|2022-05-25 00:21:20|126325|126225|126327.3|126227.3|126328|126228|126325|126225|4
1653438090000|2022-05-25 00:21:30|126327|126227|126327|126227|126331.5|126231.5|126327|126227|7
1653438100000|2022-05-25 00:21:40|126327.8|126227.8|126337.3|126237.3|126337.3|126237.3|126327.8|126227.8|5
1653438110000|2022-05-25 00:21:50|126336.1|126236.1|126327|126227|126337|126237|126327|126227|8
1653438120000|2022-05-25 00:22:00|126330.3|126230.3|126330.2|126230.2|126335|126235|126330.2|126230.2|15
1653438130000|2022-05-25 00:22:10|126330|126230|126330.3|126230.3|126330.3|126230.3|126330|126230|4
1653438140000|2022-05-25 00:22:20|126322.3|126222.3|126325.8|126225.8|126326.8|126226.8|126321.5|126221.5|11
1653438150000|2022-05-25 00:22:30|126326|126226|126322.8|126222.8|126326|126226|126322.8|126222.8|5
1653438160000|2022-05-25 00:22:40|126323.3|126223.3|126325.8|126225.8|126325.8|126225.8|126323.3|126223.3|9
1653438170000|2022-05-25 00:22:50|126324.8|126224.8|126316.5|126216.5|126324.8|126224.8|126316|126216|7
1653438180000|2022-05-25 00:23:00|126316|126216|126314.3|126214.3|126317.3|126217.3|126314.3|126214.3|10
1653438190000|2022-05-25 00:23:10|126315.8|126215.8|126324.5|126224.5|126326.3|126226.3|126315.8|126215.8|9
1653438200000|2022-05-25 00:23:20|126325|126225|126325.8|126225.8|126326|126226|126323|126223|11
1653438210000|2022-05-25 00:23:30|126327.3|126227.3|126326|126226|126327.3|126227.3|126325.8|126225.8|3
1653438220000|2022-05-25 00:23:40|126325.8|126225.8|126326|126226|126326|126226|126323|126223|9
1653438230000|2022-05-25 00:23:50|126325.8|126225.8|126323|126223|126325.8|126225.8|126322.1|126222.1|13
1653438240000|2022-05-25 00:24:00|126322|126222|126324.1|126224.1|126327.8|126227.8|126322|126222|15
1653438250000|2022-05-25 00:24:10|126323.5|126223.5|126320.8|126220.8|126323.5|126223.5|126320.8|126220.8|6
1653438260000|2022-05-25 00:24:20|126321.3|126221.3|126324.8|126224.8|126325.5|126225.5|126321.3|126221.3|8
1653438270000|2022-05-25 00:24:30|126325.8|126225.8|126335.8|126235.8|126337.3|126237.3|126325.8|126225.8|11
1653438280000|2022-05-25 00:24:40|126336|126236|126351.5|126251.5|126351.5|126251.5|126335.8|126235.8|15
1653438290000|2022-05-25 00:24:50|126355.5|126255.5|126356.5|126256.5|126365.3|126265.3|126354.5|126254.5|15
1653438300000|2022-05-25 00:25:00|126355|126255|126383.1|126283.1|126383.5|126283.5|126354.5|126254.5|16
1653438310000|2022-05-25 00:25:10|126383.5|126283.5|126382.1|126282.1|126389.4|126289.4|126376.8|126276.8|6
1653438320000|2022-05-25 00:25:20|126384.4|126284.4|126391.2|126291.2|126398.1|126298.1|126383.5|126283.5|20
1653438330000|2022-05-25 00:25:30|126391|126291|126390.8|126290.8|126393.3|126293.3|126389.3|126289.3|9
1653438340000|2022-05-25 00:25:40|126390.5|126290.5|126388.5|126288.5|126390.8|126290.8|126388.5|126288.5|6
1653438350000|2022-05-25 00:25:50|126388.8|126288.8|126388.5|126288.5|126396|126296|126388.5|126288.5|11
1653438360000|2022-05-25 00:26:00|126388.1|126288.1|126388.5|126288.5|126388.5|126288.5|126384.8|126284.8|6
1653438380000|2022-05-25 00:26:20|126392.5|126292.5|126405.5|126305.5|126405.8|126305.8|126392.5|126292.5|11
1653438390000|2022-05-25 00:26:30|126413.5|126313.5|126418|126318|126418|126318|126402.5|126302.5|17
1653438400000|2022-05-25 00:26:40|126418.5|126318.5|126405.5|126305.5|126420.5|126320.5|126405.5|126305.5|14
1653438410000|2022-05-25 00:26:50|126408.5|126308.5|126408.5|126308.5|126408.5|126308.5|126408.5|126308.5|1
1653438420000|2022-05-25 00:27:00|126415|126315|126418|126318|126418|126318|126415|126315|3
1653438430000|2022-05-25 00:27:10|126415.4|126315.4|126405.5|126305.5|126415.4|126315.4|126405.5|126305.5|5
1653438440000|2022-05-25 00:27:20|126406|126306|126417.8|126317.8|126417.8|126317.8|126406|126306|3
1653438450000|2022-05-25 00:27:30|126418.1|126318.1|126426|126326|126426|126326|126418.1|126318.1|11
1653438460000|2022-05-25 00:27:40|126425.5|126325.5|126438.1|126338.1|126438.1|126338.1|126425.5|126325.5|4
1653438470000|2022-05-25 00:27:50|126442.8|126342.8|126426|126326|126442.8|126342.8|126426|126326|7
1653438480000|2022-05-25 00:28:00|126425.5|126325.5|126418.1|126318.1|126428.1|126328.1|126418.1|126318.1|10
1653438490000|2022-05-25 00:28:10|126417.8|126317.8|126418.1|126318.1|126418.1|126318.1|126417.8|126317.8|2
1653438500000|2022-05-25 00:28:20|126423|126323|126423.8|126323.8|126423.8|126323.8|126423|126323|2
1653438510000|2022-05-25 00:28:30|126427.8|126327.8|126427.3|126327.3|126427.8|126327.8|126427.3|126327.3|2
1653438520000|2022-05-25 00:28:40|126424.4|126324.4|126424.4|126324.4|126427.3|126327.3|126424.4|126324.4|7
1653438530000|2022-05-25 00:28:50|126423.3|126323.3|126408.3|126308.3|126423.4|126323.4|126408.3|126308.3|13
1653438540000|2022-05-25 00:29:00|126407.3|126307.3|126398.3|126298.3|126407.3|126307.3|126398.3|126298.3|7
1653438550000|2022-05-25 00:29:10|126397.8|126297.8|126388.3|126288.3|126397.8|126297.8|126378.3|126278.3|21
1653438560000|2022-05-25 00:29:20|126387.8|126287.8|126388.3|126288.3|126388.8|126288.8|126378.3|126278.3|15
1653438570000|2022-05-25 00:29:30|126385.8|126285.8|126373.7|126273.7|126385.8|126285.8|126373.3|126273.3|10
1653438580000|2022-05-25 00:29:40|126372.7|126272.7|126360|126260|126372.7|126272.7|126355.6|126255.6|17
1653438590000|2022-05-25 00:29:50|126359|126259|126357.1|126257.1|126361|126261|126351|126251|6
1653438600000|2022-05-25 00:30:00|126361.4|126261.4|126369|126269|126369|126269|126361.4|126261.4|6
1653438610000|2022-05-25 00:30:10|126374.4|126274.4|126390.2|126290.2|126393.4|126293.4|126374.4|126274.4|8
1653438620000|2022-05-25 00:30:20|126390.5|126290.5|126392|126292|126392|126292|126390.2|126290.2|8
1653438630000|2022-05-25 00:30:30|126391.4|126291.4|126383.4|126283.4|126391.4|126291.4|126383.4|126283.4|3
1653438640000|2022-05-25 00:30:40|126378.3|126278.3|126378.5|126278.5|126380.1|126280.1|126370.1|126270.1|10
1653438650000|2022-05-25 00:30:50|126384.5|126284.5|126389.5|126289.5|126390.1|126290.1|126384.5|126284.5|5
1653438660000|2022-05-25 00:31:00|126386|126286|126389.5|126289.5|126389.5|126289.5|126385|126285|5
1653438670000|2022-05-25 00:31:10|126389.1|126289.1|126381.1|126281.1|126389.5|126289.5|126381.1|126281.1|10
1653438680000|2022-05-25 00:31:20|126380.5|126280.5|126375.4|126275.4|126380.5|126280.5|126375.4|126275.4|9
1653438690000|2022-05-25 00:31:30|126370.1|126270.1|126369.5|126269.5|126374.1|126274.1|126369.5|126269.5|7
1653438700000|2022-05-25 00:31:40|126370.1|126270.1|126370.1|126270.1|126370.5|126270.5|126370.1|126270.1|5
1653438710000|2022-05-25 00:31:50|126370.5|126270.5|126370.1|126270.1|126370.5|126270.5|126369.5|126269.5|6
1653438720000|2022-05-25 00:32:00|126369.5|126269.5|126369.5|126269.5|126369.5|126269.5|126369.5|126269.5|1
1653438730000|2022-05-25 00:32:10|126370.1|126270.1|126370.5|126270.5|126375.5|126275.5|126369.5|126269.5|10
1653438740000|2022-05-25 00:32:20|126370.1|126270.1|126374.5|126274.5|126378.1|126278.1|126370.1|126270.1|8
1653438750000|2022-05-25 00:32:30|126370.5|126270.5|126373.5|126273.5|126375.4|126275.4|126370.5|126270.5|10
1653438760000|2022-05-25 00:32:40|126376.5|126276.5|126375.1|126275.1|126376.5|126276.5|126370.5|126270.5|6
1653438770000|2022-05-25 00:32:50|126373|126273|126380.1|126280.1|126380.1|126280.1|126373|126273|9
1653438780000|2022-05-25 00:33:00|126379.5|126279.5|126380.5|126280.5|126387.5|126287.5|126379.5|126279.5|13
1653438790000|2022-05-25 00:33:10|126386.1|126286.1|126386.1|126286.1|126386.4|126286.4|126383.5|126283.5|4
1653438800000|2022-05-25 00:33:20|126386.5|126286.5|126386.4|126286.4|126387.5|126287.5|126386.4|126286.4|7
1653438810000|2022-05-25 00:33:30|126386.1|126286.1|126387.5|126287.5|126387.5|126287.5|126386.1|126286.1|4
1653438820000|2022-05-25 00:33:40|126392.5|126292.5|126400.1|126300.1|126400.1|126300.1|126392.5|126292.5|8
1653438830000|2022-05-25 00:33:50|126399.5|126299.5|126400.1|126300.1|126400.1|126300.1|126390.5|126290.5|9
1653438840000|2022-05-25 00:34:00|126393|126293|126387.1|126287.1|126395.1|126295.1|126387.1|126287.1|12
1653438850000|2022-05-25 00:34:10|126384.5|126284.5|126380.5|126280.5|126384.5|126284.5|126380.1|126280.1|13
1653438860000|2022-05-25 00:34:20|126380.1|126280.1|126387.1|126287.1|126387.5|126287.5|126380.1|126280.1|6
1653438870000|2022-05-25 00:34:30|126380.5|126280.5|126387.5|126287.5|126390.1|126290.1|126380.5|126280.5|9
1653438880000|2022-05-25 00:34:40|126386.4|126286.4|126390.1|126290.1|126390.5|126290.5|126385.1|126285.1|7
1653438890000|2022-05-25 00:34:50|126389.5|126289.5|126390.1|126290.1|126390.5|126290.5|126384|126284|9
1653438900000|2022-05-25 00:35:00|126387.5|126287.5|126387.5|126287.5|126390.1|126290.1|126387.5|126287.5|5
1653438910000|2022-05-25 00:35:10|126388.5|126288.5|126399.1|126299.1|126399.1|126299.1|126388.5|126288.5|8
1653438920000|2022-05-25 00:35:20|126393|126293|126389.5|126289.5|126400.1|126300.1|126388.5|126288.5|12
1653438930000|2022-05-25 00:35:30|126388.5|126288.5|126387.5|126287.5|126389.5|126289.5|126387|126287|11
1653438940000|2022-05-25 00:35:40|126387|126287|126388|126288|126388.5|126288.5|126387|126287|5
1653438950000|2022-05-25 00:35:50|126387.8|126287.8|126390.1|126290.1|126390.1|126290.1|126387.8|126287.8|9
1653438960000|2022-05-25 00:36:00|126388|126288|126387.5|126287.5|126388|126288|126385.5|126285.5|9
1653438970000|2022-05-25 00:36:10|126388.5|126288.5|126390.3|126290.3|126390.8|126290.8|126387.3|126287.3|8
1653438980000|2022-05-25 00:36:20|126390|126290|126396.3|126296.3|126396.8|126296.8|126390|126290|8
1653438990000|2022-05-25 00:36:30|126395.8|126295.8|126404.1|126304.1|126406.1|126306.1|126395.8|126295.8|16
1653439000000|2022-05-25 00:36:40|126402.8|126302.8|126404.3|126304.3|126404.3|126304.3|126402.8|126302.8|9
1653439010000|2022-05-25 00:36:50|126405.3|126305.3|126401.5|126301.5|126405.3|126305.3|126401.5|126301.5|8
1653439020000|2022-05-25 00:37:00|126400.5|126300.5|126390.5|126290.5|126400.5|126300.5|126390.5|126290.5|11
1653439030000|2022-05-25 00:37:10|126390.1|126290.1|126398.5|126298.5|126398.5|126298.5|126387.5|126287.5|17
1653439040000|2022-05-25 00:37:20|126399|126299|126405.3|126305.3|126405.3|126305.3|126399|126299|7
1653439050000|2022-05-25 00:37:30|126406.3|126306.3|126415.3|126315.3|126415.3|126315.3|126406.3|126306.3|3
1653439060000|2022-05-25 00:37:40|126416.5|126316.5|126418.8|126318.8|126423.5|126323.5|126416.5|126316.5|18
1653439070000|2022-05-25 00:37:50|126418.5|126318.5|126421.5|126321.5|126422.5|126322.5|126418.5|126318.5|10
1653439080000|2022-05-25 00:38:00|126420|126320|126424.1|126324.1|126424.1|126324.1|126419.3|126319.3|8
1653439090000|2022-05-25 00:38:10|126423.4|126323.4|126424.1|126324.1|126426.1|126326.1|126419|126319|21
1653439100000|2022-05-25 00:38:20|126422.5|126322.5|126418.5|126318.5|126422.5|126322.5|126418|126318|15
1653439110000|2022-05-25 00:38:30|126418.3|126318.3|126425.3|126325.3|126425.3|126325.3|126418|126318|10
1653439120000|2022-05-25 00:38:40|126425|126325|126423.5|126323.5|126425.1|126325.1|126422.8|126322.8|12
1653439130000|2022-05-25 00:38:50|126423.3|126323.3|126420|126320|126424.1|126324.1|126417.3|126317.3|18
1653439140000|2022-05-25 00:39:00|126419.8|126319.8|126426.1|126326.1|126426.1|126326.1|126419.3|126319.3|14
1653439150000|2022-05-25 00:39:10|126426|126326|126438.8|126338.8|126438.8|126338.8|126426|126326|6
1653439160000|2022-05-25 00:39:20|126439.3|126339.3|126437.3|126337.3|126439.5|126339.5|126437.3|126337.3|6
1653439170000|2022-05-25 00:39:30|126436.8|126336.8|126426.5|126326.5|126436.8|126336.8|126426.3|126326.3|10
1653439180000|2022-05-25 00:39:40|126426|126326|126420|126320|126426|126326|126419.8|126319.8|8
1653439190000|2022-05-25 00:39:50|126420.5|126320.5|126426.5|126326.5|126426.5|126326.5|126420.5|126320.5|15
1653439200000|2022-05-25 00:40:00|126426|126326|126419.3|126319.3|126426|126326|126419.3|126319.3|11
1653439210000|2022-05-25 00:40:10|126421.1|126321.1|126423.3|126323.3|126424.1|126324.1|126421.1|126321.1|14
1653439220000|2022-05-25 00:40:20|126422.3|126322.3|126419|126319|126422.3|126322.3|126418.5|126318.5|7
1653439230000|2022-05-25 00:40:30|126419.5|126319.5|126419|126319|126419.5|126319.5|126419|126319|4
1653439240000|2022-05-25 00:40:40|126419.3|126319.3|126419|126319|126419.5|126319.5|126419|126319|12
1653439250000|2022-05-25 00:40:50|126419.3|126319.3|126419|126319|126419.5|126319.5|126419|126319|6
1653439260000|2022-05-25 00:41:00|126418.5|126318.5|126405.8|126305.8|126418.5|126318.5|126404.3|126304.3|16
1653439270000|2022-05-25 00:41:10|126405.3|126305.3|126408.5|126308.5|126412.1|126312.1|126405.3|126305.3|10
1653439280000|2022-05-25 00:41:20|126408|126308|126407.3|126307.3|126408|126308|126405|126305|10
1653439290000|2022-05-25 00:41:30|126408|126308|126408|126308|126408|126308|126407.3|126307.3|5
1653439300000|2022-05-25 00:41:40|126407.3|126307.3|126417.3|126317.3|126417.3|126317.3|126407.3|126307.3|9
1653439310000|2022-05-25 00:41:50|126418.3|126318.3|126417.3|126317.3|126421.5|126321.5|126417.3|126317.3|3
1653439320000|2022-05-25 00:42:00|126416.8|126316.8|126417.3|126317.3|126421.5|126321.5|126416.8|126316.8|5
1653439340000|2022-05-25 00:42:20|126417.5|126317.5|126417.3|126317.3|126417.5|126317.5|126417.3|126317.3|2
1653439350000|2022-05-25 00:42:30|126417.5|126317.5|126405.5|126305.5|126417.5|126317.5|126405.5|126305.5|10
1653439360000|2022-05-25 00:42:40|126407.1|126307.1|126408|126308|126408|126308|126400.5|126300.5|11
1653439370000|2022-05-25 00:42:50|126407|126307|126399|126299|126407|126307|126399|126299|12
1653439380000|2022-05-25 00:43:00|126399.5|126299.5|126399.3|126299.3|126399.5|126299.5|126399.3|126299.3|2
1653439390000|2022-05-25 00:43:10|126399.5|126299.5|126402.5|126302.5|126405.1|126305.1|126399.3|126299.3|15
1653439400000|2022-05-25 00:43:20|126403|126303|126399|126299|126404.8|126304.8|126399|126299|5
1653439410000|2022-05-25 00:43:30|126399.5|126299.5|126399|126299|126399.5|126299.5|126399|126299|4
1653439420000|2022-05-25 00:43:40|126398.5|126298.5|126399|126299|126399|126299|126398|126298|8
1653439430000|2022-05-25 00:43:50|126398.8|126298.8|126398|126298|126398.8|126298.8|126398|126298|3
1653439440000|2022-05-25 00:44:00|126398.5|126298.5|126398.5|126298.5|126399|126299|126398|126298|5
1653439450000|2022-05-25 00:44:10|126398.3|126298.3|126398|126298|126398.3|126298.3|126398|126298|2
1653439460000|2022-05-25 00:44:20|126399|126299|126397|126297|126399|126299|126397|126297|3
1653439470000|2022-05-25 00:44:30|126397.5|126297.5|126397|126297|126399|126299|126395|126295|14
1653439480000|2022-05-25 00:44:40|126396.5|126296.5|126388.1|126288.1|126398.8|126298.8|126388.1|126288.1|13
1653439490000|2022-05-25 00:44:50|126387.1|126287.1|126379.5|126279.5|126387.1|126287.1|126379.3|126279.3|12
1653439500000|2022-05-25 00:45:00|126379|126279|126364.8|126264.8|126379|126279|126364.8|126264.8|21
1653439510000|2022-05-25 00:45:10|126366|126266|126364.5|126264.5|126367.5|126267.5|126354.5|126254.5|19
1653439520000|2022-05-25 00:45:20|126348.5|126248.5|126346.7|126246.7|126348.5|126248.5|126341.5|126241.5|17
1653439530000|2022-05-25 00:45:30|126347.2|126247.2|126344.4|126244.4|126347.2|126247.2|126343.5|126243.5|12
1653439540000|2022-05-25 00:45:40|126339|126239|126321.5|126221.5|126339|126239|126320.8|126220.8|20
1653439550000|2022-05-25 00:45:50|126322|126222|126322|126222|126331.5|126231.5|126321|126221|18
1653439560000|2022-05-25 00:46:00|126321|126221|126320.5|126220.5|126329|126229|126320.5|126220.5|14
1653439570000|2022-05-25 00:46:10|126321|126221|126321|126221|126322|126222|126320|126220|7
1653439580000|2022-05-25 00:46:20|126320|126220|126317.6|126217.6|126320|126220|126312.3|126212.3|15
1653439590000|2022-05-25 00:46:30|126318.1|126218.1|126322.5|126222.5|126323|126223|126318.1|126218.1|5
1653439600000|2022-05-25 00:46:40|126322|126222|126322|126222|126322.5|126222.5|126322|126222|3
1653439610000|2022-05-25 00:46:50|126322.5|126222.5|126320|126220|126323.1|126223.1|126318|126218|8
1653439620000|2022-05-25 00:47:00|126320.5|126220.5|126313.5|126213.5|126322|126222|126313.5|126213.5|10
1653439630000|2022-05-25 00:47:10|126311.5|126211.5|126325.5|126225.5|126325.5|126225.5|126310.8|126210.8|18
1653439640000|2022-05-25 00:47:20|126324.4|126224.4|126314.5|126214.5|126324.4|126224.4|126314.5|126214.5|13
1653439650000|2022-05-25 00:47:30|126314.3|126214.3|126315.5|126215.5|126315.5|126215.5|126310.8|126210.8|6
1653439660000|2022-05-25 00:47:40|126316|126216|126316.8|126216.8|126323.5|126223.5|126316|126216|9
1653439670000|2022-05-25 00:47:50|126317.3|126217.3|126316.8|126216.8|126321.3|126221.3|126316.3|126216.3|10
1653439680000|2022-05-25 00:48:00|126316.3|126216.3|126322.3|126222.3|126322.5|126222.5|126315.8|126215.8|12
1653439690000|2022-05-25 00:48:10|126322.8|126222.8|126322.5|126222.5|126323|126223|126319.5|126219.5|7
1653439700000|2022-05-25 00:48:20|126316.5|126216.5|126315.3|126215.3|126316.5|126216.5|126315.3|126215.3|3
1653439720000|2022-05-25 00:48:40|126315.8|126215.8|126324.3|126224.3|126324.8|126224.8|126315.8|126215.8|9
1653439730000|2022-05-25 00:48:50|126324.5|126224.5|126341.1|126241.1|126342.1|126242.1|126324.5|126224.5|13
1653439740000|2022-05-25 00:49:00|126339.3|126239.3|126366.2|126266.2|126366.2|126266.2|126339.3|126239.3|24
1653439750000|2022-05-25 00:49:10|126372.5|126272.5|126382|126282|126387.8|126287.8|126372.5|126272.5|27
1653439760000|2022-05-25 00:49:20|126382.5|126282.5|126372|126272|126387|126287|126371.3|126271.3|10
1653439770000|2022-05-25 00:49:30|126371.5|126271.5|126365.5|126265.5|126371.8|126271.8|126364.5|126264.5|16
1653439780000|2022-05-25 00:49:40|126367|126267|126366.8|126266.8|126367|126267|126357.3|126257.3|16
1653439790000|2022-05-25 00:49:50|126367.3|126267.3|126377.3|126277.3|126377.3|126277.3|126367.3|126267.3|11
1653439800000|2022-05-25 00:50:00|126377.8|126277.8|126377.3|126277.3|126381|126281|126377.3|126277.3|12
1653439810000|2022-05-25 00:50:10|126377.8|126277.8|126371.8|126271.8|126377.8|126277.8|126371.8|126271.8|5
1653439820000|2022-05-25 00:50:20|126371.3|126271.3|126370|126270|126371.3|126271.3|126367|126267|18
1653439830000|2022-05-25 00:50:30|126368.8|126268.8|126383|126283|126384.8|126284.8|126367.8|126267.8|23
1653439840000|2022-05-25 00:50:40|126383.5|126283.5|126378|126278|126383.9|126283.9|126377.5|126277.5|17
1653439850000|2022-05-25 00:50:50|126377.5|126277.5|126379.3|126279.3|126379.3|126279.3|126375.8|126275.8|14
1653439860000|2022-05-25 00:51:00|126380|126280|126372|126272|126384|126284|126372|126272|17
1653439870000|2022-05-25 00:51:10|126371.5|126271.5|126387.3|126287.3|126387.3|126287.3|126370.8|126270.8|13
1653439880000|2022-05-25 00:51:20|126392.3|126292.3|126387.3|126287.3|126393.3|126293.3|126386.8|126286.8|10
1653439890000|2022-05-25 00:51:30|126386.8|126286.8|126389.6|126289.6|126390.5|126290.5|126376.8|126276.8|15
1653439900000|2022-05-25 00:51:40|126389.5|126289.5|126387.8|126287.8|126390.4|126290.4|126387.8|126287.8|6
1653439910000|2022-05-25 00:51:50|126388.3|126288.3|126395.3|126295.3|126395.8|126295.8|126388.3|126288.3|11
1653439920000|2022-05-25 00:52:00|126395|126295|126407.3|126307.3|126407.3|126307.3|126388.3|126288.3|17
1653439930000|2022-05-25 00:52:10|126406.3|126306.3|126395|126295|126406.8|126306.8|126392.3|126292.3|21
1653439940000|2022-05-25 00:52:20|126398|126298|126409.1|126309.1|126412.1|126312.1|126398|126298|16
1653439950000|2022-05-25 00:52:30|126409.2|126309.2|126395.7|126295.7|126414|126314|126393.9|126293.9|26
1653439960000|2022-05-25 00:52:40|126395.9|126295.9|126393.9|126293.9|126396.7|126296.7|126390.2|126290.2|17
1653439970000|2022-05-25 00:52:50|126397.9|126297.9|126400.2|126300.2|126406.2|126306.2|126397.9|126297.9|8
1653439980000|2022-05-25 00:53:00|126401.2|126301.2|126408.5|126308.5|126408.5|126308.5|126400.9|126300.9|9
1653439990000|2022-05-25 00:53:10|126409.5|126309.5|126412.4|126312.4|126415.4|126315.4|126409.5|126309.5|17
1653440000000|2022-05-25 00:53:20|126412.7|126312.7|126409.8|126309.8|126418.4|126318.4|126408.7|126308.7|15
1653440010000|2022-05-25 00:53:30|126409.5|126309.5|126407.8|126307.8|126410.9|126310.9|126407.8|126307.8|14
1653440020000|2022-05-25 00:53:40|126408.3|126308.3|126416.7|126316.7|126417.8|126317.8|126407.8|126307.8|17
1653440030000|2022-05-25 00:53:50|126417.7|126317.7|126424.5|126324.5|126424.5|126324.5|126409.1|126309.1|17
1653440040000|2022-05-25 00:54:00|126425.1|126325.1|126416|126316|126425.1|126325.1|126416|126316|10
1653440050000|2022-05-25 00:54:10|126417|126317|126414.5|126314.5|126419.5|126319.5|126414.5|126314.5|14
1653440060000|2022-05-25 00:54:20|126414.4|126314.4|126407.8|126307.8|126414.4|126314.4|126407.8|126307.8|8
1653440070000|2022-05-25 00:54:30|126408.3|126308.3|126406.3|126306.3|126409|126309|126403.5|126303.5|12
1653440080000|2022-05-25 00:54:40|126407|126307|126394.3|126294.3|126407|126307|126394.3|126294.3|24
1653440090000|2022-05-25 00:54:50|126393.8|126293.8|126386.3|126286.3|126393.8|126293.8|126386.3|126286.3|14
1653440100000|2022-05-25 00:55:00|126382.5|126282.5|126378.5|126278.5|126384|126284|126374.5|126274.5|23
1653440110000|2022-05-25 00:55:10|126377.5|126277.5|126378.5|126278.5|126386.5|126286.5|126377.5|126277.5|16
1653440120000|2022-05-25 00:55:20|126378|126278|126389.5|126289.5|126389.5|126289.5|126377.5|126277.5|10
1653440130000|2022-05-25 00:55:30|126389|126289|126383|126283|126393|126293|126382|126282|13
1653440140000|2022-05-25 00:55:40|126382.5|126282.5|126379|126279|126383|126283|126379|126279|10
1653440150000|2022-05-25 00:55:50|126378.5|126278.5|126381|126281|126383|126283|126375.8|126275.8|11
1653440160000|2022-05-25 00:56:00|126380.3|126280.3|126382.5|126282.5|126387.5|126287.5|126374.3|126274.3|13
1653440170000|2022-05-25 00:56:10|126382|126282|126374.8|126274.8|126383.5|126283.5|126374.8|126274.8|12
1653440180000|2022-05-25 00:56:20|126373.8|126273.8|126372.5|126272.5|126376.5|126276.5|126372.5|126272.5|6
1653440190000|2022-05-25 00:56:30|126373|126273|126404.5|126304.5|126404.5|126304.5|126373|126273|20
1653440200000|2022-05-25 00:56:40|126404|126304|126407.5|126307.5|126407.5|126307.5|126394.8|126294.8|13
1653440210000|2022-05-25 00:56:50|126408|126308|126423.3|126323.3|126423.5|126323.5|126408|126308|21
1653440220000|2022-05-25 00:57:00|126425|126325|126429.5|126329.5|126431|126331|126422|126322|17
1653440230000|2022-05-25 00:57:10|126429.3|126329.3|126431.3|126331.3|126432|126332|126428|126328|16
1653440240000|2022-05-25 00:57:20|126430|126330|126428.5|126328.5|126437.3|126337.3|126428.5|126328.5|15
1653440250000|2022-05-25 00:57:30|126424.5|126324.5|126419.5|126319.5|126424.5|126324.5|126419.5|126319.5|5
1653440260000|2022-05-25 00:57:40|126420|126320|126439|126339|126439|126339|126420|126320|11
1653440270000|2022-05-25 00:57:50|126439.5|126339.5|126448.6|126348.6|126450.5|126350.5|126438|126338|17
1653440280000|2022-05-25 00:58:00|126447.5|126347.5|126446.5|126346.5|126447.5|126347.5|126439.8|126339.8|10
1653440290000|2022-05-25 00:58:10|126446|126346|126444|126344|126446|126346|126438|126338|12
1653440300000|2022-05-25 00:58:20|126446|126346|126454.2|126354.2|126454.5|126354.5|126444|126344|15
1653440310000|2022-05-25 00:58:30|126453.7|126353.7|126462|126362|126462|126362|126453.7|126353.7|8
1653440320000|2022-05-25 00:58:40|126461.5|126361.5|126444|126344|126462|126362|126444|126344|11
1653440330000|2022-05-25 00:58:50|126445|126345|126436|126336|126448.5|126348.5|126436|126336|6
1653440340000|2022-05-25 00:59:00|126436.5|126336.5|126441.3|126341.3|126442.9|126342.9|126436.5|126336.5|15
1653440350000|2022-05-25 00:59:10|126441.5|126341.5|126448|126348|126448|126348|126440.3|126340.3|13
1653440360000|2022-05-25 00:59:20|126446.2|126346.2|126448.5|126348.5|126448.5|126348.5|126444.5|126344.5|10
1653440370000|2022-05-25 00:59:30|126449.5|126349.5|126457.5|126357.5|126458.5|126358.5|126449.5|126349.5|8
1653440380000|2022-05-25 00:59:40|126458|126358|126461.8|126361.8|126462.3|126362.3|126458|126358|5
1653440390000|2022-05-25 00:59:50|126460.4|126360.4|126454.2|126354.2|126460.4|126360.4|126452.3|126352.3|7
1653440400000|2022-05-25 01:00:00|126453.7|126353.7|126453.1|126353.1|126459|126359|126452.5|126352.5|22
1653440410000|2022-05-25 01:00:10|126452.7|126352.7|126445|126345|126452.7|126352.7|126445|126345|12
1653440420000|2022-05-25 01:00:20|126443.5|126343.5|126441|126341|126444.5|126344.5|126441|126341|14
1653440430000|2022-05-25 01:00:30|126440.5|126340.5|126434.5|126334.5|126440.5|126340.5|126434|126334|15
1653440440000|2022-05-25 01:00:40|126434|126334|126433.5|126333.5|126434|126334|126433.5|126333.5|2
1653440450000|2022-05-25 01:00:50|126435|126335|126436|126336|126436|126336|126435|126335|5
1653440460000|2022-05-25 01:01:00|126435.5|126335.5|126432.5|126332.5|126435.5|126335.5|126432|126332|6
1653440470000|2022-05-25 01:01:10|126427.5|126327.5|126424.5|126324.5|126428|126328|126422|126322|10
1653440480000|2022-05-25 01:01:20|126425|126325|126431.5|126331.5|126432|126332|126425|126325|11
1653440490000|2022-05-25 01:01:30|126430.5|126330.5|126425|126325|126430.5|126330.5|126425|126325|4
1653440500000|2022-05-25 01:01:40|126424|126324|126416.7|126316.7|126424|126324|126416.2|126316.2|8
1653440510000|2022-05-25 01:01:50|126417.2|126317.2|126418|126318|126418|126318|126416.2|126316.2|7
1653440520000|2022-05-25 01:02:00|126418.5|126318.5|126418|126318|126418.5|126318.5|126418|126318|2
1653440530000|2022-05-25 01:02:10|126419|126319|126424.2|126324.2|126429.2|126329.2|126419|126319|15
1653440540000|2022-05-25 01:02:20|126429.7|126329.7|126419.5|126319.5|126429.7|126329.7|126419.5|126319.5|9
1653440550000|2022-05-25 01:02:30|126419|126319|126417|126317|126419|126319|126416.7|126316.7|7
1653440560000|2022-05-25 01:02:40|126418|126318|126423.7|126323.7|126423.7|126323.7|126417.5|126317.5|5
1653440570000|2022-05-25 01:02:50|126420.5|126320.5|126421.7|126321.7|126424.2|126324.2|126418|126318|14
1653440580000|2022-05-25 01:03:00|126419.5|126319.5|126418.5|126318.5|126421.7|126321.7|126418|126318|12
1653440590000|2022-05-25 01:03:10|126418|126318|126415.2|126315.2|126418|126318|126414.7|126314.7|9
1653440600000|2022-05-25 01:03:20|126415.7|126315.7|126414.7|126314.7|126417|126317|126412.2|126312.2|12
1653440610000|2022-05-25 01:03:30|126413.2|126313.2|126391.7|126291.7|126413.2|126313.2|126391.7|126291.7|17
1653440620000|2022-05-25 01:03:40|126388.5|126288.5|126422.2|126322.2|126422.2|126322.2|126388.5|126288.5|16
1653440630000|2022-05-25 01:03:50|126422.7|126322.7|126410.7|126310.7|126422.7|126322.7|126410.5|126310.5|7
1653440640000|2022-05-25 01:04:00|126411.2|126311.2|126411.7|126311.7|126414|126314|126411.2|126311.2|4
1653440650000|2022-05-25 01:04:10|126411|126311|126409|126309|126411|126311|126409|126309|3
1653440670000|2022-05-25 01:04:30|126408.5|126308.5|126409|126309|126409|126309|126408.5|126308.5|2
1653440680000|2022-05-25 01:04:40|126412.5|126312.5|126424.5|126324.5|126424.5|126324.5|126412.5|126312.5|6
1653440690000|2022-05-25 01:04:50|126425|126325|126425|126325|126425|126325|126424.5|126324.5|3
1653440700000|2022-05-25 01:05:00|126425.5|126325.5|126433.5|126333.5|126445|126345|126425.5|126325.5|14
1653440710000|2022-05-25 01:05:10|126432.7|126332.7|126425.2|126325.2|126432.7|126332.7|126425|126325|11
1653440720000|2022-05-25 01:05:20|126425|126325|126425.5|126325.5|126425.5|126325.5|126425|126325|4
1653440730000|2022-05-25 01:05:30|126425|126325|126432|126332|126434.5|126334.5|126425|126325|11
1653440740000|2022-05-25 01:05:40|126432.2|126332.2|126430|126330|126433|126333|126424.5|126324.5|11
1653440750000|2022-05-25 01:05:50|126432.1|126332.1|126425.7|126325.7|126433|126333|126425.7|126325.7|6
1653440760000|2022-05-25 01:06:00|126426|126326|126426|126326|126426|126326|126425.2|126325.2|5
1653440770000|2022-05-25 01:06:10|126425.7|126325.7|126445|126345|126445|126345|126425.7|126325.7|18
1653440780000|2022-05-25 01:06:20|126445.2|126345.2|126453.5|126353.5|126453.5|126353.5|126442.5|126342.5|7
1653440790000|2022-05-25 01:06:30|126454.7|126354.7|126465.7|126365.7|126468.2|126368.2|126454.7|126354.7|12
1653440800000|2022-05-25 01:06:40|126471.1|126371.1|126473.5|126373.5|126482.1|126382.1|126471.1|126371.1|13
1653440810000|2022-05-25 01:06:50|126469|126369|126464.7|126364.7|126469|126369|126464.7|126364.7|3
1653440820000|2022-05-25 01:07:00|126471|126371|126472|126372|126472|126372|126471|126371|4
1653440830000|2022-05-25 01:07:10|126471|126371|126459.4|126359.4|126471|126371|126455.7|126355.7|9
1653440840000|2022-05-25 01:07:20|126459.3|126359.3|126464.2|126364.2|126464.2|126364.2|126454.2|126354.2|7
1653440850000|2022-05-25 01:07:30|126464.7|126364.7|126474.7|126374.7|126475|126375|126464.7|126364.7|13
1653440860000|2022-05-25 01:07:40|126469.2|126369.2|126486.5|126386.5|126486.5|126386.5|126465.2|126365.2|12
1653440870000|2022-05-25 01:07:50|126487|126387|126510.5|126410.5|126510.6|126410.6|126487|126387|19
1653440880000|2022-05-25 01:08:00|126508.5|126408.5|126523.5|126423.5|126523.5|126423.5|126508|126408|18
1653440890000|2022-05-25 01:08:10|126522.7|126422.7|126506|126406|126525|126425|126506|126406|18
1653440900000|2022-05-25 01:08:20|126507.5|126407.5|126492.5|126392.5|126511|126411|126492.5|126392.5|25
1653440910000|2022-05-25 01:08:30|126493.2|126393.2|126494.2|126394.2|126513|126413|126492.5|126392.5|29
1653440920000|2022-05-25 01:08:40|126494.5|126394.5|126505.2|126405.2|126505.5|126405.5|126494.5|126394.5|14
1653440930000|2022-05-25 01:08:50|126504.7|126404.7|126508|126408|126512.2|126412.2|126504.7|126404.7|10
1653440940000|2022-05-25 01:09:00|126508.5|126408.5|126500.2|126400.2|126513|126413|126500.2|126400.2|24
1653440950000|2022-05-25 01:09:10|126508.5|126408.5|126505.2|126405.2|126514.7|126414.7|126505.2|126405.2|14
1653440960000|2022-05-25 01:09:20|126508.5|126408.5|126496|126396|126508.5|126408.5|126495.2|126395.2|20
1653440970000|2022-05-25 01:09:30|126496.7|126396.7|126494.2|126394.2|126496.7|126396.7|126492.5|126392.5|18
1653440980000|2022-05-25 01:09:40|126493.2|126393.2|126485.2|126385.2|126495.5|126395.5|126485.2|126385.2|13
1653440990000|2022-05-25 01:09:50|126492.2|126392.2|126486.2|126386.2|126492.7|126392.7|126486.2|126386.2|7
1653441000000|2022-05-25 01:10:00|126485.7|126385.7|126471|126371|126489.5|126389.5|126471|126371|24
1653441010000|2022-05-25 01:10:10|126464|126364|126457.5|126357.5|126464|126364|126451.4|126351.4|14
1653441020000|2022-05-25 01:10:20|126463.5|126363.5|126478.7|126378.7|126478.7|126378.7|126463.5|126363.5|14
1653441030000|2022-05-25 01:10:30|126477.7|126377.7|126472.2|126372.2|126477.7|126377.7|126471.7|126371.7|14
1653441040000|2022-05-25 01:10:40|126477|126377|126474|126374|126485.5|126385.5|126470.7|126370.7|22
1653441050000|2022-05-25 01:10:50|126474.5|126374.5|126473.5|126373.5|126491|126391|126472.5|126372.5|17
1653441060000|2022-05-25 01:11:00|126472.5|126372.5|126474.5|126374.5|126480|126380|126470|126370|10
1653441070000|2022-05-25 01:11:10|126475|126375|126488.5|126388.5|126489.2|126389.2|126475|126375|9
1653441080000|2022-05-25 01:11:20|126487.7|126387.7|126475.5|126375.5|126489.5|126389.5|126475|126375|17
1653441090000|2022-05-25 01:11:30|126476|126376|126477|126377|126478|126378|126472.4|126372.4|18
1653441100000|2022-05-25 01:11:40|126475.5|126375.5|126473.2|126373.2|126478.5|126378.5|126473.2|126373.2|12
1653441110000|2022-05-25 01:11:50|126468.2|126368.2|126465.5|126365.5|126468.2|126368.2|126465.5|126365.5|6
1653441120000|2022-05-25 01:12:00|126463.7|126363.7|126465.5|126365.5|126469|126369|126463.5|126363.5|10
1653441140000|2022-05-25 01:12:20|126469.5|126369.5|126465|126365|126469.5|126369.5|126457.7|126357.7|12
1653441150000|2022-05-25 01:12:30|126465.5|126365.5|126455|126355|126465.5|126365.5|126455|126355|5
1653441160000|2022-05-25 01:12:40|126457.9|126357.9|126454.7|126354.7|126457.9|126357.9|126451.7|126351.7|9
1653441170000|2022-05-25 01:12:50|126451.7|126351.7|126440|126340|126451.7|126351.7|126438|126338|11
1653441180000|2022-05-25 01:13:00|126441.2|126341.2|126453.7|126353.7|126453.8|126353.8|126439|126339|21
1653441190000|2022-05-25 01:13:10|126454|126354|126456.5|126356.5|126456.7|126356.7|126450.5|126350.5|11
1653441200000|2022-05-25 01:13:20|126456|126356|126452|126352|126456|126356|126450.5|126350.5|14
1653441210000|2022-05-25 01:13:30|126456.5|126356.5|126467.5|126367.5|126467.5|126367.5|126455.7|126355.7|9
1653441220000|2022-05-25 01:13:40|126467|126367|126467.5|126367.5|126467.5|126367.5|126461|126361|6
1653441240000|2022-05-25 01:14:00|126466.5|126366.5|126466.5|126366.5|126467|126367|126460.5|126360.5|10
1653441250000|2022-05-25 01:14:10|126462.2|126362.2|126461|126361|126462.5|126362.5|126460.5|126360.5|6
1653441260000|2022-05-25 01:14:20|126463.5|126363.5|126460.5|126360.5|126466.5|126366.5|126460.5|126360.5|7
1653441270000|2022-05-25 01:14:30|126457.2|126357.2|126449|126349|126457.2|126357.2|126446|126346|11
1653441280000|2022-05-25 01:14:40|126449.7|126349.7|126453.5|126353.5|126453.5|126353.5|126449.7|126349.7|5
1653441290000|2022-05-25 01:14:50|126454|126354|126454|126354|126457.2|126357.2|126454|126354|8
1653441300000|2022-05-25 01:15:00|126447|126347|126428.2|126328.2|126447|126347|126427.5|126327.5|17
1653441310000|2022-05-25 01:15:10|126427.2|126327.2|126426|126326|126435|126335|126422.5|126322.5|17
1653441320000|2022-05-25 01:15:20|126427.2|126327.2|126428.2|126328.2|126433.2|126333.2|126427.2|126327.2|11
1653441330000|2022-05-25 01:15:30|126428.5|126328.5|126414.5|126314.5|126429|126329|126406.5|126306.5|19
1653441340000|2022-05-25 01:15:40|126415.2|126315.2|126419|126319|126421.5|126321.5|126405.5|126305.5|23
1653441350000|2022-05-25 01:15:50|126419.7|126319.7|126403.5|126303.5|126419.7|126319.7|126402.5|126302.5|13
1653441360000|2022-05-25 01:16:00|126402.5|126302.5|126402.5|126302.5|126405.7|126305.7|126402|126302|10
1653441370000|2022-05-25 01:16:10|126402|126302|126396.5|126296.5|126402|126302|126394.5|126294.5|13
1653441380000|2022-05-25 01:16:20|126398.5|126298.5|126402|126302|126406|126306|126397.5|126297.5|22
1653441390000|2022-05-25 01:16:30|126401|126301|126402|126302|126412.5|126312.5|126400|126300|10
1653441400000|2022-05-25 01:16:40|126403|126303|126401|126301|126408|126308|126401|126301|10
1653441410000|2022-05-25 01:16:50|126401.5|126301.5|126401|126301|126403|126303|126399.5|126299.5|8
1653441420000|2022-05-25 01:17:00|126402.5|126302.5|126412.5|126312.5|126414|126314|126402.5|126302.5|12
1653441430000|2022-05-25 01:17:10|126413.5|126313.5|126419|126319|126425|126325|126413.5|126313.5|14
1653441440000|2022-05-25 01:17:20|126419.5|126319.5|126417.5|126317.5|126419.5|126319.5|126417.5|126317.5|8
1653441450000|2022-05-25 01:17:30|126413.7|126313.7|126410.5|126310.5|126413.7|126313.7|126410.5|126310.5|3
1653441460000|2022-05-25 01:17:40|126411|126311|126405.9|126305.9|126414|126314|126405.9|126305.9|15
1653441470000|2022-05-25 01:17:50|126403|126303|126390|126290|126403|126303|126385.5|126285.5|19
1653441480000|2022-05-25 01:18:00|126388.5|126288.5|126396|126296|126396|126296|126388.5|126288.5|11
1653441490000|2022-05-25 01:18:10|126397|126297|126400|126300|126403.5|126303.5|126397|126297|10
1653441500000|2022-05-25 01:18:20|126405|126305|126394.5|126294.5|126413|126313|126394.5|126294.5|19
1653441510000|2022-05-25 01:18:30|126394.3|126294.3|126385.6|126285.6|126394.3|126294.3|126384.6|126284.6|15
1653441520000|2022-05-25 01:18:40|126387.1|126287.1|126387.3|126287.3|126393|126293|126385.1|126285.1|19
1653441530000|2022-05-25 01:18:50|126387.5|126287.5|126387|126287|126393|126293|126386|126286|15
1653441540000|2022-05-25 01:19:00|126390|126290|126394|126294|126396.1|126296.1|126390|126290|15
1653441550000|2022-05-25 01:19:10|126394.5|126294.5|126389|126289|126394.5|126294.5|126389|126289|7
1653441560000|2022-05-25 01:19:20|126389.2|126289.2|126394|126294|126394|126294|126389.2|126289.2|6
1653441570000|2022-05-25 01:19:30|126393.5|126293.5|126399.6|126299.6|126399.6|126299.6|126391.6|126291.6|13
1653441580000|2022-05-25 01:19:40|126394.5|126294.5|126394.5|126294.5|126394.5|126294.5|126394.5|126294.5|1
1653441600000|2022-05-25 01:20:00|126392|126292|126402.8|126302.8|126407|126307|126392|126292|11
1653441610000|2022-05-25 01:20:10|126403.1|126303.1|126403.1|126303.1|126404.1|126304.1|126402.8|126302.8|6
1653441620000|2022-05-25 01:20:20|126403.8|126303.8|126404.8|126304.8|126404.8|126304.8|126402.3|126302.3|15
1653441630000|2022-05-25 01:20:30|126404|126304|126404.5|126304.5|126404.5|126304.5|126404|126304|2
1653441640000|2022-05-25 01:20:40|126403.6|126303.6|126404|126304|126405.3|126305.3|126402.8|126302.8|10
1653441650000|2022-05-25 01:20:50|126404.5|126304.5|126422.8|126322.8|126422.8|126322.8|126404.5|126304.5|14
1653441660000|2022-05-25 01:21:00|126421.8|126321.8|126430|126330|126431|126331|126420|126320|20
1653441670000|2022-05-25 01:21:10|126424.8|126324.8|126429|126329|126431.8|126331.8|126423.1|126323.1|15
1653441680000|2022-05-25 01:21:20|126430|126330|126428.5|126328.5|126431.3|126331.3|126422.6|126322.6|15
1653441690000|2022-05-25 01:21:30|126427.6|126327.6|126431.3|126331.3|126431.3|126331.3|126427.6|126327.6|10
1653441700000|2022-05-25 01:21:40|126430.8|126330.8|126428.1|126328.1|126431.3|126331.3|126427.6|126327.6|7
1653441710000|2022-05-25 01:21:50|126427.1|126327.1|126430.8|126330.8|126430.8|126330.8|126413.1|126313.1|26
1653441720000|2022-05-25 01:22:00|126431.1|126331.1|126434.1|126334.1|126434.1|126334.1|126430.8|126330.8|18
1653441730000|2022-05-25 01:22:10|126433.1|126333.1|126435|126335|126435|126335|126431.3|126331.3|11
1653441740000|2022-05-25 01:22:20|126435.5|126335.5|126442.1|126342.1|126447.6|126347.6|126435.5|126335.5|18
1653441750000|2022-05-25 01:22:30|126446.1|126346.1|126461.1|126361.1|126469.5|126369.5|126446.1|126346.1|20
1653441760000|2022-05-25 01:22:40|126460.5|126360.5|126460.5|126360.5|126462.8|126362.8|126460|126360|17
1653441770000|2022-05-25 01:22:50|126460|126360|126466|126366|126466.1|126366.1|126460|126360|9
1653441780000|2022-05-25 01:23:00|126467|126367|126481|126381|126481|126381|126466|126366|10
1653441790000|2022-05-25 01:23:10|126481.5|126381.5|126472|126372|126492|126392|126466.7|126366.7|26
1653441800000|2022-05-25 01:23:20|126471|126371|126460|126360|126471|126371|126460|126360|18
1653441810000|2022-05-25 01:23:30|126459.5|126359.5|126459|126359|126459.5|126359.5|126454.5|126354.5|6
1653441820000|2022-05-25 01:23:40|126455.5|126355.5|126440.6|126340.6|126455.5|126355.5|126439|126339|18
1653441830000|2022-05-25 01:23:50|126440.1|126340.1|126439.3|126339.3|126441.4|126341.4|126438.6|126338.6|19
1653441840000|2022-05-25 01:24:00|126440.6|126340.6|126440.6|126340.6|126440.6|126340.6|126438.1|126338.1|13
1653441850000|2022-05-25 01:24:10|126440|126340|126448.6|126348.6|126450.1|126350.1|126439.1|126339.1|18
1653441860000|2022-05-25 01:24:20|126449.3|126349.3|126449.6|126349.6|126452.8|126352.8|126449.1|126349.1|21
1653441870000|2022-05-25 01:24:30|126449.1|126349.1|126439.1|126339.1|126450.1|126350.1|126439.1|126339.1|15
1653441880000|2022-05-25 01:24:40|126438.6|126338.6|126437.6|126337.6|126438.6|126338.6|126432.3|126332.3|8
1653441890000|2022-05-25 01:24:50|126437.3|126337.3|126452.5|126352.5|126452.5|126352.5|126434.5|126334.5|18
1653441900000|2022-05-25 01:25:00|126452|126352|126452.6|126352.6|126452.6|126352.6|126448.6|126348.6|25
1653441910000|2022-05-25 01:25:10|126451.6|126351.6|126451.1|126351.1|126451.6|126351.6|126448.6|126348.6|11
1653441920000|2022-05-25 01:25:20|126451|126351|126451.4|126351.4|126451.7|126351.7|126449.3|126349.3|18
1653441930000|2022-05-25 01:25:30|126451.5|126351.5|126454.7|126354.7|126459.5|126359.5|126451.5|126351.5|6
1653441940000|2022-05-25 01:25:40|126454.4|126354.4|126445.5|126345.5|126454.4|126354.4|126444.4|126344.4|13
1653441950000|2022-05-25 01:25:50|126445.2|126345.2|126438.5|126338.5|126451.5|126351.5|126438.5|126338.5|20
1653441960000|2022-05-25 01:26:00|126439.1|126339.1|126448.1|126348.1|126449.1|126349.1|126439.1|126339.1|7
1653441970000|2022-05-25 01:26:10|126448.6|126348.6|126441.5|126341.5|126448.6|126348.6|126441.1|126341.1|6
1653441980000|2022-05-25 01:26:20|126442.1|126342.1|126452.8|126352.8|126452.8|126352.8|126442.1|126342.1|9
1653441990000|2022-05-25 01:26:30|126458.5|126358.5|126468.6|126368.6|126468.6|126368.6|126457.5|126357.5|10
1653442000000|2022-05-25 01:26:40|126465|126365|126461.5|126361.5|126465|126365|126460.5|126360.5|10
1653442010000|2022-05-25 01:26:50|126460.5|126360.5|126455.3|126355.3|126460.5|126360.5|126449.3|126349.3|14
1653442020000|2022-05-25 01:27:00|126455.1|126355.1|126459|126359|126463|126363|126448.5|126348.5|22
1653442030000|2022-05-25 01:27:10|126460.5|126360.5|126467.1|126367.1|126467.1|126367.1|126454.8|126354.8|12
1653442040000|2022-05-25 01:27:20|126463.5|126363.5|126471.5|126371.5|126475|126375|126461.1|126361.1|12
1653442050000|2022-05-25 01:27:30|126471.1|126371.1|126458.3|126358.3|126471.1|126371.1|126458.3|126358.3|15
1653442060000|2022-05-25 01:27:40|126457.8|126357.8|126485|126385|126485|126385|126457.8|126357.8|16
1653442070000|2022-05-25 01:27:50|126481|126381|126475|126375|126481|126381|126474.5|126374.5|12
1653442080000|2022-05-25 01:28:00|126475.5|126375.5|126470|126370|126479.1|126379.1|126470|126370|14
1653442090000|2022-05-25 01:28:10|126469.6|126369.6|126477|126377|126478.6|126378.6|126468.8|126368.8|16
1653442100000|2022-05-25 01:28:20|126478|126378|126486.3|126386.3|126486.3|126386.3|126477.7|126377.7|6
1653442110000|2022-05-25 01:28:30|126484|126384|126493|126393|126499.3|126399.3|126484|126384|11
1653442120000|2022-05-25 01:28:40|126499.5|126399.5|126491|126391|126499.5|126399.5|126491|126391|12
1653442130000|2022-05-25 01:28:50|126486.5|126386.5|126521.4|126421.4|126521.4|126421.4|126486.5|126386.5|15
1653442140000|2022-05-25 01:29:00|126521.2|126421.2|126514.4|126414.4|126525.4|126425.4|126514.4|126414.4|14
1653442150000|2022-05-25 01:29:10|126512.4|126412.4|126515.5|126415.5|126516.7|126416.7|126505|126405|21
1653442160000|2022-05-25 01:29:20|126513.5|126413.5|126521.5|126421.5|126521.5|126421.5|126513.5|126413.5|8
1653442180000|2022-05-25 01:29:40|126514.5|126414.5|126521|126421|126521|126421|126513.9|126413.9|7
1653442190000|2022-05-25 01:29:50|126521.4|126421.4|126520.1|126420.1|126521.4|126421.4|126513.1|126413.1|14
1653442200000|2022-05-25 01:30:00|126517.5|126417.5|126511|126411|126518|126418|126510.1|126410.1|13
1653442210000|2022-05-25 01:30:10|126510.4|126410.4|126511.5|126411.5|126511.5|126411.5|126507.5|126407.5|10
1653442220000|2022-05-25 01:30:20|126510.5|126410.5|126504|126404|126521.5|126421.5|126504|126404|18
1653442230000|2022-05-25 01:30:30|126505|126405|126501|126401|126511.5|126411.5|126501|126401|19
1653442240000|2022-05-25 01:30:40|126498.5|126398.5|126491|126391|126500.1|126400.1|126491|126391|18
1653442250000|2022-05-25 01:30:50|126490.5|126390.5|126477.1|126377.1|126490.5|126390.5|126477.1|126377.1|12
1653442260000|2022-05-25 01:31:00|126476.5|126376.5|126491|126391|126491|126391|126472|126372|14
1653442270000|2022-05-25 01:31:10|126493.4|126393.4|126481|126381|126495|126395|126473|126373|14
1653442280000|2022-05-25 01:31:20|126490.5|126390.5|126497.5|126397.5|126497.5|126397.5|126484.5|126384.5|13
1653442290000|2022-05-25 01:31:30|126498.1|126398.1|126507.4|126407.4|126509|126409|126497.5|126397.5|24
1653442300000|2022-05-25 01:31:40|126511|126411|126503.1|126403.1|126511.5|126411.5|126501.5|126401.5|15
1653442310000|2022-05-25 01:31:50|126502|126402|126495|126395|126502.4|126402.4|126494.5|126394.5|14
1653442320000|2022-05-25 01:32:00|126493|126393|126490|126390|126493|126393|126482|126382|12
1653442330000|2022-05-25 01:32:10|126494.5|126394.5|126490|126390|126494.5|126394.5|126481.4|126381.4|13
1653442340000|2022-05-25 01:32:20|126489.4|126389.4|126490|126390|126493.4|126393.4|126485|126385|11
1653442350000|2022-05-25 01:32:30|126489.4|126389.4|126478.4|126378.4|126489.4|126389.4|126478.4|126378.4|8
1653442370000|2022-05-25 01:32:50|126485.4|126385.4|126497.5|126397.5|126497.5|126397.5|126483.1|126383.1|11
1653442380000|2022-05-25 01:33:00|126490.5|126390.5|126490|126390|126490.5|126390.5|126480.5|126380.5|14
1653442390000|2022-05-25 01:33:10|126490.1|126390.1|126490.4|126390.4|126498.5|126398.5|126490.1|126390.1|9
1653442400000|2022-05-25 01:33:20|126492.8|126392.8|126485|126385|126493|126393|126485|126385|6
1653442410000|2022-05-25 01:33:30|126484.8|126384.8|126489.4|126389.4|126489.4|126389.4|126484.8|126384.8|13
1653442420000|2022-05-25 01:33:40|126493.3|126393.3|126493|126393|126497|126397|126489.4|126389.4|6
1653442430000|2022-05-25 01:33:50|126489.8|126389.8|126489.4|126389.4|126493|126393|126489.4|126389.4|5
1653442440000|2022-05-25 01:34:00|126482|126382|126489.7|126389.7|126489.7|126389.7|126478|126378|16
1653442450000|2022-05-25 01:34:10|126489.2|126389.2|126485.1|126385.1|126489.2|126389.2|126485.1|126385.1|6
1653442460000|2022-05-25 01:34:20|126482.5|126382.5|126477.1|126377.1|126482.5|126382.5|126472.4|126372.4|10
1653442470000|2022-05-25 01:34:30|126477|126377|126472.6|126372.6|126477.1|126377.1|126472.6|126372.6|5
1653442480000|2022-05-25 01:34:40|126472.4|126372.4|126468.5|126368.5|126477.1|126377.1|126468.5|126368.5|18
1653442490000|2022-05-25 01:34:50|126468.4|126368.4|126459.5|126359.5|126468.4|126368.4|126457.1|126357.1|17
1653442500000|2022-05-25 01:35:00|126459.1|126359.1|126457.1|126357.1|126460.5|126360.5|126457.1|126357.1|15
1653442510000|2022-05-25 01:35:10|126458.1|126358.1|126457.1|126357.1|126459.5|126359.5|126457.1|126357.1|5
1653442520000|2022-05-25 01:35:20|126453.9|126353.9|126449.6|126349.6|126455|126355|126449.6|126349.6|12
1653442530000|2022-05-25 01:35:30|126448.6|126348.6|126440.6|126340.6|126450|126350|126440|126340|9
1653442540000|2022-05-25 01:35:40|126434.6|126334.6|126439|126339|126440|126340|126434.6|126334.6|6
1653442550000|2022-05-25 01:35:50|126440.6|126340.6|126449|126349|126450|126350|126440.6|126340.6|8
1653442560000|2022-05-25 01:36:00|126445.6|126345.6|126441.6|126341.6|126445.6|126345.6|126439|126339|8
1653442570000|2022-05-25 01:36:10|126442|126342|126440.6|126340.6|126442.1|126342.1|126440.6|126340.6|8
1653442580000|2022-05-25 01:36:20|126443|126343|126443|126343|126443|126343|126443|126343|1
1653442590000|2022-05-25 01:36:30|126440.3|126340.3|126424.6|126324.6|126440.3|126340.3|126424.6|126324.6|9
1653442600000|2022-05-25 01:36:40|126428|126328|126429|126329|126429|126329|126428|126328|3
1653442610000|2022-05-25 01:36:50|126430|126330|126430|126330|126430|126330|126430|126330|1
1653442620000|2022-05-25 01:37:00|126431.6|126331.6|126441.6|126341.6|126442|126342|126430|126330|9
1653442630000|2022-05-25 01:37:10|126442.1|126342.1|126436.5|126336.5|126452.6|126352.6|126436.5|126336.5|15
1653442640000|2022-05-25 01:37:20|126437|126337|126449.9|126349.9|126454.6|126354.6|126435.2|126335.2|17
1653442650000|2022-05-25 01:37:30|126450|126350|126446.5|126346.5|126452.1|126352.1|126443.1|126343.1|15
1653442660000|2022-05-25 01:37:40|126450|126350|126455|126355|126466.8|126366.8|126450|126350|18
1653442670000|2022-05-25 01:37:50|126454.4|126354.4|126451.5|126351.5|126455|126355|126449.1|126349.1|12
1653442680000|2022-05-25 01:38:00|126449.2|126349.2|126455|126355|126462.5|126362.5|126447.5|126347.5|18
1653442690000|2022-05-25 01:38:10|126454.5|126354.5|126466.8|126366.8|126466.8|126366.8|126453|126353|16
1653442700000|2022-05-25 01:38:20|126467.8|126367.8|126468.3|126368.3|126468.3|126368.3|126467.5|126367.5|7
1653442710000|2022-05-25 01:38:30|126468.1|126368.1|126462.1|126362.1|126468.1|126368.1|126462.1|126362.1|4
1653442720000|2022-05-25 01:38:40|126463.5|126363.5|126466.5|126366.5|126466.5|126366.5|126463.5|126363.5|2
1653442730000|2022-05-25 01:38:50|126466.8|126366.8|126462.1|126362.1|126466.8|126366.8|126462.1|126362.1|3
1653442740000|2022-05-25 01:39:00|126463.5|126363.5|126467.6|126367.6|126467.6|126367.6|126463.1|126363.1|7
1653442750000|2022-05-25 01:39:10|126472.5|126372.5|126463.1|126363.1|126472.5|126372.5|126462.1|126362.1|10
1653442760000|2022-05-25 01:39:20|126466.5|126366.5|126455|126355|126466.5|126366.5|126453.5|126353.5|14
1653442770000|2022-05-25 01:39:30|126451.5|126351.5|126455|126355|126455|126355|126451.5|126351.5|2
1653442780000|2022-05-25 01:39:40|126456|126356|126455|126355|126459.1|126359.1|126455|126355|7
1653442800000|2022-05-25 01:40:00|126448.1|126348.1|126441.1|126341.1|126448.1|126348.1|126439.4|126339.4|12
1653442810000|2022-05-25 01:40:10|126444.6|126344.6|126453.5|126353.5|126454.4|126354.4|126444.6|126344.6|11
1653442820000|2022-05-25 01:40:20|126453.1|126353.1|126455|126355|126455|126355|126453.1|126353.1|6
1653442830000|2022-05-25 01:40:30|126459.1|126359.1|126485|126385|126485|126385|126459.1|126359.1|18
1653442840000|2022-05-25 01:40:40|126480.5|126380.5|126474.2|126374.2|126480.5|126380.5|126468.3|126368.3|18
1653442850000|2022-05-25 01:40:50|126473.2|126373.2|126465|126365|126473.2|126373.2|126465|126365|7
1653442860000|2022-05-25 01:41:00|126469.1|126369.1|126465|126365|126469.1|126369.1|126465|126365|2
1653442870000|2022-05-25 01:41:10|126468.5|126368.5|126460.3|126360.3|126469.1|126369.1|126460.3|126360.3|8
1653442880000|2022-05-25 01:41:20|126457.5|126357.5|126471.1|126371.1|126471.5|126371.5|126455.1|126355.1|7
1653442890000|2022-05-25 01:41:30|126471.2|126371.2|126470.1|126370.1|126471.2|126371.2|126465.1|126365.1|6
1653442900000|2022-05-25 01:41:40|126469.5|126369.5|126465.1|126365.1|126470.1|126370.1|126465.1|126365.1|9
1653442920000|2022-05-25 01:42:00|126461.5|126361.5|126457.5|126357.5|126461.5|126361.5|126451.1|126351.1|8
1653442930000|2022-05-25 01:42:10|126461.1|126361.1|126461.5|126361.5|126461.5|126361.5|126461.1|126361.1|2
1653442940000|2022-05-25 01:42:20|126465.1|126365.1|126469.1|126369.1|126469.1|126369.1|126465.1|126365.1|7
1653442950000|2022-05-25 01:42:30|126469.5|126369.5|126465.1|126365.1|126469.5|126369.5|126465.1|126365.1|2
1653442960000|2022-05-25 01:42:40|126467.5|126367.5|126473.5|126373.5|126475|126375|126467.1|126367.1|7
1653442970000|2022-05-25 01:42:50|126473.1|126373.1|126463.5|126363.5|126473.5|126373.5|126463.5|126363.5|11
1653442980000|2022-05-25 01:43:00|126464.1|126364.1|126463.5|126363.5|126465|126365|126463.1|126363.1|8
1653442990000|2022-05-25 01:43:10|126465|126365|126467.5|126367.5|126467.5|126367.5|126465|126365|2
1653443010000|2022-05-25 01:43:30|126467.1|126367.1|126467.5|126367.5|126467.5|126367.5|126467.1|126367.1|2
1653443030000|2022-05-25 01:43:50|126463.1|126363.1|126465|126365|126465|126365|126463.1|126363.1|7
1653443040000|2022-05-25 01:44:00|126463.5|126363.5|126467.5|126367.5|126467.5|126367.5|126463.5|126363.5|6
1653443050000|2022-05-25 01:44:10|126465|126365|126465|126365|126465|126365|126465|126365|1
1653443060000|2022-05-25 01:44:20|126463.5|126363.5|126463.1|126363.1|126463.5|126363.5|126463.1|126363.1|2
1653443070000|2022-05-25 01:44:30|126457|126357|126454.5|126354.5|126457|126357|126454.1|126354.1|12
1653443080000|2022-05-25 01:44:40|126455.1|126355.1|126440.4|126340.4|126455.1|126355.1|126440.4|126340.4|6
1653443090000|2022-05-25 01:44:50|126441.5|126341.5|126441.5|126341.5|126441.5|126341.5|126441.5|126341.5|1
1653443120000|2022-05-25 01:45:20|126441.9|126341.9|126449.5|126349.5|126452.1|126352.1|126441.9|126341.9|8
1653443130000|2022-05-25 01:45:30|126456.5|126356.5|126459.5|126359.5|126460.1|126360.1|126456|126356|9
1653443140000|2022-05-25 01:45:40|126460.5|126360.5|126455.5|126355.5|126460.5|126360.5|126455.5|126355.5|11
1653443150000|2022-05-25 01:45:50|126456.1|126356.1|126459.5|126359.5|126459.5|126359.5|126456.1|126356.1|2
1653443160000|2022-05-25 01:46:00|126459|126359|126457.1|126357.1|126459.5|126359.5|126452.4|126352.4|10
1653443170000|2022-05-25 01:46:10|126455.5|126355.5|126443|126343|126456.5|126356.5|126442.1|126342.1|10
1653443180000|2022-05-25 01:46:20|126448.5|126348.5|126445|126345|126449.5|126349.5|126443|126343|6
1653443200000|2022-05-25 01:46:40|126445.5|126345.5|126453.1|126353.1|126453.1|126353.1|126445.5|126345.5|13
1653443210000|2022-05-25 01:46:50|126457.5|126357.5|126458|126358|126458|126358|126455|126355|5
1653443220000|2022-05-25 01:47:00|126457.5|126357.5|126464.4|126364.4|126464.4|126364.4|126457.5|126357.5|7
1653443230000|2022-05-25 01:47:10|126465.1|126365.1|126458.8|126358.8|126465.1|126365.1|126458|126358|7
1653443240000|2022-05-25 01:47:20|126459.3|126359.3|126458.1|126358.1|126459.3|126359.3|126457|126357|8
1653443250000|2022-05-25 01:47:30|126457.1|126357.1|126454.4|126354.4|126457.1|126357.1|126454.4|126354.4|4
1653443260000|2022-05-25 01:47:40|126450.3|126350.3|126450.3|126350.3|126450.3|126350.3|126450.3|126350.3|1
1653443270000|2022-05-25 01:47:50|126449.5|126349.5|126449.2|126349.2|126449.5|126349.5|126448.2|126348.2|4
1653443280000|2022-05-25 01:48:00|126449.5|126349.5|126451.1|126351.1|126451.1|126351.1|126449.5|126349.5|2
1653443290000|2022-05-25 01:48:10|126449.5|126349.5|126449.5|126349.5|126449.5|126349.5|126449.5|126349.5|1
1653443300000|2022-05-25 01:48:20|126441.1|126341.1|126441.1|126341.1|126441.1|126341.1|126441.1|126341.1|1
1653443310000|2022-05-25 01:48:30|126431.1|126331.1|126431.1|126331.1|126431.1|126331.1|126431.1|126331.1|1
1653443320000|2022-05-25 01:48:40|126429.5|126329.5|126429.5|126329.5|126429.5|126329.5|126429.5|126329.5|1
1653443330000|2022-05-25 01:48:50|126431.5|126331.5|126431|126331|126431.5|126331.5|126430.1|126330.1|6
1653443340000|2022-05-25 01:49:00|126430.1|126330.1|126431.5|126331.5|126432.5|126332.5|126430.1|126330.1|8
1653443350000|2022-05-25 01:49:10|126435|126335|126431.5|126331.5|126435|126335|126431.5|126331.5|2
1653443370000|2022-05-25 01:49:30|126430.1|126330.1|126431.5|126331.5|126431.5|126331.5|126430.1|126330.1|4
1653443380000|2022-05-25 01:49:40|126432.1|126332.1|126431.5|126331.5|126432.1|126332.1|126431.5|126331.5|2
1653443390000|2022-05-25 01:49:50|126431.2|126331.2|126431.5|126331.5|126432.1|126332.1|126431.2|126331.2|4
1653443400000|2022-05-25 01:50:00|126439.8|126339.8|126445.4|126345.4|126445.4|126345.4|126438.6|126338.6|6
1653443410000|2022-05-25 01:50:10|126447.4|126347.4|126450|126350|126450|126350|126447.4|126347.4|3
1653443420000|2022-05-25 01:50:20|126455|126355|126455.1|126355.1|126455.1|126355.1|126455|126355|2
1653443430000|2022-05-25 01:50:30|126463.1|126363.1|126455.1|126355.1|126463.1|126363.1|126455.1|126355.1|4
1653443440000|2022-05-25 01:50:40|126453|126353|126450.5|126350.5|126453|126353|126450.5|126350.5|3
1653443460000|2022-05-25 01:51:00|126452|126352|126455.1|126355.1|126455.1|126355.1|126452|126352|3
1653443470000|2022-05-25 01:51:10|126460.5|126360.5|126460|126360|126460.5|126360.5|126460|126360|2
1653443480000|2022-05-25 01:51:20|126458|126358|126454.5|126354.5|126458|126358|126454.5|126354.5|2
1653443490000|2022-05-25 01:51:30|126459.5|126359.5|126464.4|126364.4|126464.4|126364.4|126459.5|126359.5|2
1653443500000|2022-05-25 01:51:40|126463.1|126363.1|126454.8|126354.8|126463.1|126363.1|126454.5|126354.5|7
1653443510000|2022-05-25 01:51:50|126454.5|126354.5|126456|126356|126456|126356|126454.5|126354.5|2
1653443520000|2022-05-25 01:52:00|126454.5|126354.5|126467.1|126367.1|126467.1|126367.1|126454.5|126354.5|7
1653443530000|2022-05-25 01:52:10|126474.4|126374.4|126477.1|126377.1|126477.1|126377.1|126474.4|126374.4|2
1653443540000|2022-05-25 01:52:20|126467.1|126367.1|126464.5|126364.5|126467.1|126367.1|126464.5|126364.5|3
1653443550000|2022-05-25 01:52:30|126455.5|126355.5|126457.1|126357.1|126457.1|126357.1|126455.5|126355.5|2
1653443560000|2022-05-25 01:52:40|126461.1|126361.1|126457.1|126357.1|126461.1|126361.1|126457.1|126357.1|2
1653443570000|2022-05-25 01:52:50|126461.1|126361.1|126444.4|126344.4|126461.1|126361.1|126444.4|126344.4|6
1653443580000|2022-05-25 01:53:00|126441.1|126341.1|126467.1|126367.1|126467.1|126367.1|126441.1|126341.1|14
1653443590000|2022-05-25 01:53:10|126467.6|126367.6|126474.1|126374.1|126474.1|126374.1|126467.6|126367.6|2
1653443600000|2022-05-25 01:53:20|126473.5|126373.5|126470.1|126370.1|126475.5|126375.5|126467.6|126367.6|12
1653443610000|2022-05-25 01:53:30|126474.1|126374.1|126467.6|126367.6|126474.1|126374.1|126467.6|126367.6|8
1653443620000|2022-05-25 01:53:40|126467.1|126367.1|126454.1|126354.1|126467.1|126367.1|126454.1|126354.1|12
1653443630000|2022-05-25 01:53:50|126455.5|126355.5|126454.1|126354.1|126455.5|126355.5|126454.1|126354.1|4
1653443650000|2022-05-25 01:54:10|126457.1|126357.1|126454.1|126354.1|126457.1|126357.1|126454.1|126354.1|3
1653443660000|2022-05-25 01:54:20|126459.1|126359.1|126457.8|126357.8|126467.1|126367.1|126454.1|126354.1|8
1653443670000|2022-05-25 01:54:30|126465.4|126365.4|126467.1|126367.1|126470.5|126370.5|126464.4|126364.4|5
1653443680000|2022-05-25 01:54:40|126467.6|126367.6|126457.1|126357.1|126470.1|126370.1|126457.1|126357.1|10
1653443690000|2022-05-25 01:54:50|126459|126359|126460.1|126360.1|126460.5|126360.5|126452.1|126352.1|10
1653443700000|2022-05-25 01:55:00|126460.5|126360.5|126474.9|126374.9|126474.9|126374.9|126460.1|126360.1|15
1653443710000|2022-05-25 01:55:10|126473.9|126373.9|126474.4|126374.4|126474.4|126374.4|126471.6|126371.6|7
1653443720000|2022-05-25 01:55:20|126474.1|126374.1|126474.4|126374.4|126474.4|126374.4|126474.1|126374.1|4
1653443730000|2022-05-25 01:55:30|126474.1|126374.1|126469|126369|126474.4|126374.4|126467.6|126367.6|12
1653443740000|2022-05-25 01:55:40|126467.1|126367.1|126457.1|126357.1|126467.1|126367.1|126457.1|126357.1|6
1653443750000|2022-05-25 01:55:50|126457.6|126357.6|126460.5|126360.5|126461.1|126361.1|126457.6|126357.6|3
1653443760000|2022-05-25 01:56:00|126470.8|126370.8|126467.1|126367.1|126470.8|126370.8|126463.5|126363.5|8
1653443770000|2022-05-25 01:56:10|126465|126365|126457|126357|126465|126365|126453.5|126353.5|8
1653443790000|2022-05-25 01:56:30|126457.1|126357.1|126456.5|126356.5|126457.1|126357.1|126456.5|126356.5|2
1653443800000|2022-05-25 01:56:40|126456|126356|126457.1|126357.1|126457.1|126357.1|126456|126356|6
1653443810000|2022-05-25 01:56:50|126458.1|126358.1|126467.1|126367.1|126467.1|126367.1|126458.1|126358.1|5
1653443820000|2022-05-25 01:57:00|126466.5|126366.5|126467.1|126367.1|126467.1|126367.1|126466.5|126366.5|2
1653443830000|2022-05-25 01:57:10|126465|126365|126464.1|126364.1|126465|126365|126463.1|126363.1|6
1653443840000|2022-05-25 01:57:20|126463.5|126363.5|126463.1|126363.1|126463.5|126363.5|126463.1|126363.1|2
1653443850000|2022-05-25 01:57:30|126464.1|126364.1|126467.1|126367.1|126467.1|126367.1|126464.1|126364.1|5
1653443860000|2022-05-25 01:57:40|126467.6|126367.6|126467.6|126367.6|126467.6|126367.6|126467.6|126367.6|1
1653443870000|2022-05-25 01:57:50|126468.6|126368.6|126467.1|126367.1|126474.4|126374.4|126467.1|126367.1|7
1653443880000|2022-05-25 01:58:00|126466.8|126366.8|126471.5|126371.5|126472.1|126372.1|126457.6|126357.6|17
1653443890000|2022-05-25 01:58:10|126470.1|126370.1|126470.1|126370.1|126470.5|126370.5|126464|126364|14
1653443900000|2022-05-25 01:58:20|126467.5|126367.5|126470.1|126370.1|126471.5|126371.5|126467.5|126367.5|7
1653443910000|2022-05-25 01:58:30|126469.5|126369.5|126470.1|126370.1|126470.1|126370.1|126467.3|126367.3|12
1653443920000|2022-05-25 01:58:40|126469.5|126369.5|126469.1|126369.1|126474.1|126374.1|126469.1|126369.1|7
1653443930000|2022-05-25 01:58:50|126468.4|126368.4|126467.3|126367.3|126468.4|126368.4|126466|126366|12
1653443940000|2022-05-25 01:59:00|126466.5|126366.5|126460.5|126360.5|126466.8|126366.8|126456.8|126356.8|8
1653443950000|2022-05-25 01:59:10|126460.1|126360.1|126469.5|126369.5|126470.5|126370.5|126460.1|126360.1|14
1653443960000|2022-05-25 01:59:20|126470.1|126370.1|126470.1|126370.1|126470.1|126370.1|126470.1|126370.1|1
1653443980000|2022-05-25 01:59:40|126467.3|126367.3|126470.1|126370.1|126470.1|126370.1|126467.3|126367.3|5
1653443990000|2022-05-25 01:59:50|126467.8|126367.8|126456|126356|126470.5|126370.5|126456|126356|18
1653444000000|2022-05-25 02:00:00|126454.5|126354.5|126447.6|126347.6|126456|126356|126447.6|126347.6|9
1653444010000|2022-05-25 02:00:10|126447.1|126347.1|126402.4|126302.4|126447.8|126347.8|126402|126302|28
1653444020000|2022-05-25 02:00:20|126399.6|126299.6|126382.3|126282.3|126399.6|126299.6|126373.2|126273.2|28
1653444030000|2022-05-25 02:00:30|126385.2|126285.2|126395.5|126295.5|126404.7|126304.7|126385.2|126285.2|23
1653444040000|2022-05-25 02:00:40|126396.7|126296.7|126408.2|126308.2|126410.5|126310.5|126396.7|126296.7|23
1653444050000|2022-05-25 02:00:50|126404.3|126304.3|126410|126310|126417|126317|126404.3|126304.3|16
1653444060000|2022-05-25 02:01:00|126409.7|126309.7|126421|126321|126422.5|126322.5|126409|126309|16
1653444070000|2022-05-25 02:01:10|126422|126322|126422.7|126322.7|126426|126326|126418.2|126318.2|20
1653444080000|2022-05-25 02:01:20|126422.5|126322.5|126422.5|126322.5|126422.5|126322.5|126418.2|126318.2|17
1653444090000|2022-05-25 02:01:30|126423|126323|126432.5|126332.5|126432.5|126332.5|126420|126320|14
1653444100000|2022-05-25 02:01:40|126435|126335|126429.2|126329.2|126444|126344|126429.2|126329.2|18
1653444110000|2022-05-25 02:01:50|126429.5|126329.5|126418.2|126318.2|126430|126330|126418.2|126318.2|19
1653444120000|2022-05-25 02:02:00|126414.5|126314.5|126410.5|126310.5|126414.5|126314.5|126409.5|126309.5|11
1653444130000|2022-05-25 02:02:10|126410.2|126310.2|126403.5|126303.5|126412.7|126312.7|126403.5|126303.5|20
1653444140000|2022-05-25 02:02:20|126404.5|126304.5|126392.7|126292.7|126404.5|126304.5|126392.7|126292.7|19
1653444150000|2022-05-25 02:02:30|126397.2|126297.2|126400|126300|126401.5|126301.5|126397.2|126297.2|8
1653444160000|2022-05-25 02:02:40|126399.4|126299.4|126399.4|126299.4|126403|126303|126398.7|126298.7|19
1653444170000|2022-05-25 02:02:50|126398.7|126298.7|126382.6|126282.6|126398.7|126298.7|126382|126282|13
1653444180000|2022-05-25 02:03:00|126382.8|126282.8|126381|126281|126382.8|126282.8|126369.1|126269.1|23
1653444190000|2022-05-25 02:03:10|126380.1|126280.1|126399.4|126299.4|126404.6|126304.6|126380.1|126280.1|18
1653444200000|2022-05-25 02:03:20|126400.1|126300.1|126399.4|126299.4|126400.4|126300.4|126399.4|126299.4|11
1653444210000|2022-05-25 02:03:30|126405.8|126305.8|126414|126314|126415.3|126315.3|126405.8|126305.8|15
1653444220000|2022-05-25 02:03:40|126413.4|126313.4|126419|126319|126419|126319|126399.6|126299.6|19
1653444230000|2022-05-25 02:03:50|126419.1|126319.1|126418.8|126318.8|126423.8|126323.8|126418.8|126318.8|10
1653444240000|2022-05-25 02:04:00|126418.6|126318.6|126418.6|126318.6|126422.8|126322.8|126418.6|126318.6|7
1653444250000|2022-05-25 02:04:10|126418.1|126318.1|126411.1|126311.1|126423|126323|126411.1|126311.1|14
1653444260000|2022-05-25 02:04:20|126408.8|126308.8|126420.6|126320.6|126422.4|126322.4|126407.6|126307.6|7
1653444270000|2022-05-25 02:04:30|126417.3|126317.3|126417.1|126317.1|126423.1|126323.1|126417.1|126317.1|12
1653444280000|2022-05-25 02:04:40|126416.5|126316.5|126400.4|126300.4|126416.5|126316.5|126400.4|126300.4|12
1653444290000|2022-05-25 02:04:50|126408.6|126308.6|126412.4|126312.4|126412.5|126312.5|126408.6|126308.6|10
1653444300000|2022-05-25 02:05:00|126408.8|126308.8|126396|126296|126408.8|126308.8|126396|126296|7
1653444310000|2022-05-25 02:05:10|126396.1|126296.1|126396|126296|126396.1|126296.1|126396|126296|2
1653444320000|2022-05-25 02:05:20|126396.6|126296.6|126399.6|126299.6|126406|126306|126396.6|126296.6|20
1653444330000|2022-05-25 02:05:30|126400.1|126300.1|126398.3|126298.3|126400.8|126300.8|126398.1|126298.1|16
1653444340000|2022-05-25 02:05:40|126398.8|126298.8|126400.4|126300.4|126401|126301|126396.8|126296.8|11
1653444350000|2022-05-25 02:05:50|126400.8|126300.8|126399.1|126299.1|126401.4|126301.4|126399.1|126299.1|6
1653444360000|2022-05-25 02:06:00|126399|126299|126392.5|126292.5|126402.4|126302.4|126390.4|126290.4|22
1653444370000|2022-05-25 02:06:10|126389|126289|126396.5|126296.5|126405|126305|126389|126289|15
1653444380000|2022-05-25 02:06:20|126396|126296|126398|126298|126398|126298|126396|126296|5
1653444390000|2022-05-25 02:06:30|126401.6|126301.6|126393|126293|126401.6|126301.6|126393|126293|23
1653444400000|2022-05-25 02:06:40|126394.1|126294.1|126379.5|126279.5|126394.1|126294.1|126379.5|126279.5|12
1653444410000|2022-05-25 02:06:50|126376|126276|126381.1|126281.1|126381.1|126281.1|126374.7|126274.7|15
1653444420000|2022-05-25 02:07:00|126382.5|126282.5|126384.1|126284.1|126386.5|126286.5|126380.1|126280.1|11
1653444430000|2022-05-25 02:07:10|126386.6|126286.6|126395.2|126295.2|126396|126296|126386.6|126286.6|8
1653444440000|2022-05-25 02:07:20|126395.7|126295.7|126399.4|126299.4|126403|126303|126390.5|126290.5|15
1653444450000|2022-05-25 02:07:30|126400.5|126300.5|126399.4|126299.4|126401.1|126301.1|126396.8|126296.8|11
1653444460000|2022-05-25 02:07:40|126400.5|126300.5|126416|126316|126423.5|126323.5|126400.5|126300.5|11
1653444470000|2022-05-25 02:07:50|126416.5|126316.5|126416|126316|126416.5|126316.5|126416|126316|2
1653444480000|2022-05-25 02:08:00|126411.5|126311.5|126411.5|126311.5|126411.5|126311.5|126411.5|126311.5|1
1653444490000|2022-05-25 02:08:10|126412.1|126312.1|126397|126297|126413.5|126313.5|126396.8|126296.8|14
1653444500000|2022-05-25 02:08:20|126396.8|126296.8|126402|126302|126403.4|126303.4|126396.5|126296.5|13
1653444510000|2022-05-25 02:08:30|126403|126303|126406.5|126306.5|126416|126316|126403|126303|12
1653444520000|2022-05-25 02:08:40|126403.4|126303.4|126410.1|126310.1|126416|126316|126403|126303|6
1653444530000|2022-05-25 02:08:50|126407|126307|126413.5|126313.5|126416|126316|126403|126303|10
1653444540000|2022-05-25 02:09:00|126414.1|126314.1|126416|126316|126416|126316|126413.5|126313.5|7
1653444550000|2022-05-25 02:09:10|126414.1|126314.1|126416|126316|126416|126316|126414.1|126314.1|2
1653444560000|2022-05-25 02:09:20|126416.5|126316.5|126423.5|126323.5|126423.5|126323.5|126416.5|126316.5|4
1653444570000|2022-05-25 02:09:30|126424.1|126324.1|126417|126317|126424.1|126324.1|126416.5|126316.5|10
1653444580000|2022-05-25 02:09:40|126416.8|126316.8|126416.5|126316.5|126424.5|126324.5|126416.5|126316.5|10
1653444590000|2022-05-25 02:09:50|126416.8|126316.8|126416.5|126316.5|126416.8|126316.8|126416.5|126316.5|2
1653444600000|2022-05-25 02:10:00|126416|126316|126416|126316|126416|126316|126416|126316|1
1653444610000|2022-05-25 02:10:10|126423.5|126323.5|126423.5|126323.5|126423.5|126323.5|126423.5|126323.5|1
1653444620000|2022-05-25 02:10:20|126417.3|126317.3|126416.5|126316.5|126417.5|126317.5|126416.5|126316.5|5
1653444630000|2022-05-25 02:10:30|126408|126308|126414.1|126314.1|126414.1|126314.1|126407.5|126307.5|9
1653444640000|2022-05-25 02:10:40|126414.4|126314.4|126414.4|126314.4|126414.4|126314.4|126414.4|126314.4|1
1653444650000|2022-05-25 02:10:50|126416.7|126316.7|126422.1|126322.1|126422.1|126322.1|126416.7|126316.7|2
1653444660000|2022-05-25 02:11:00|126423.5|126323.5|126417.3|126317.3|126423.5|126323.5|126416.8|126316.8|3
1653444670000|2022-05-25 02:11:10|126421.1|126321.1|126424.4|126324.4|126424.4|126324.4|126421.1|126321.1|5
1653444680000|2022-05-25 02:11:20|126429.5|126329.5|126419.1|126319.1|126429.5|126329.5|126419.1|126319.1|3
1653444690000|2022-05-25 02:11:30|126418.5|126318.5|126418.5|126318.5|126418.5|126318.5|126414.4|126314.4|7
1653444700000|2022-05-25 02:11:40|126414.4|126314.4|126424.4|126324.4|126424.4|126324.4|126414.4|126314.4|4
1653444710000|2022-05-25 02:11:50|126420.4|126320.4|126420.4|126320.4|126420.4|126320.4|126420.4|126320.4|1
1653444720000|2022-05-25 02:12:00|126420.1|126320.1|126424.4|126324.4|126424.4|126324.4|126420.1|126320.1|6
1653444730000|2022-05-25 02:12:10|126421.5|126321.5|126421.5|126321.5|126421.5|126321.5|126421.1|126321.1|3
1653444740000|2022-05-25 02:12:20|126424.4|126324.4|126436.5|126336.5|126436.5|126336.5|126424.4|126324.4|9
1653444750000|2022-05-25 02:12:30|126438.4|126338.4|126439.4|126339.4|126439.4|126339.4|126438.4|126338.4|3
1653444760000|2022-05-25 02:12:40|126430.1|126330.1|126425.5|126325.5|126430.1|126330.1|126425.5|126325.5|3
1653444770000|2022-05-25 02:12:50|126427.5|126327.5|126437.5|126337.5|126439.4|126339.4|126426|126326|5
1653444780000|2022-05-25 02:13:00|126434.4|126334.4|126426|126326|126434.4|126334.4|126426|126326|6
1653444790000|2022-05-25 02:13:10|126420.1|126320.1|126429.4|126329.4|126429.4|126329.4|126416|126316|7
1653444800000|2022-05-25 02:13:20|126426|126326|126420.1|126320.1|126429.4|126329.4|126420.1|126320.1|4
1653444810000|2022-05-25 02:13:30|126420.5|126320.5|126420.1|126320.1|126421.1|126321.1|126420.1|126320.1|5
1653444830000|2022-05-25 02:13:50|126421.1|126321.1|126416|126316|126421.1|126321.1|126416|126316|5
1653444850000|2022-05-25 02:14:10|126419.4|126319.4|126420.1|126320.1|126420.1|126320.1|126419.4|126319.4|2
1653444860000|2022-05-25 02:14:20|126421.1|126321.1|126430.1|126330.1|126430.1|126330.1|126420.1|126320.1|5
1653444870000|2022-05-25 02:14:30|126429.5|126329.5|126439.1|126339.1|126439.4|126339.4|126429.5|126329.5|5
1653444880000|2022-05-25 02:14:40|126439.4|126339.4|126439.4|126339.4|126439.4|126339.4|126439.4|126339.4|1
1653444890000|2022-05-25 02:14:50|126431.1|126331.1|126430.5|126330.5|126431.1|126331.1|126429.4|126329.4|4
1653444900000|2022-05-25 02:15:00|126430.1|126330.1|126439.4|126339.4|126439.4|126339.4|126430.1|126330.1|4
1653444910000|2022-05-25 02:15:10|126440.1|126340.1|126440.1|126340.1|126440.1|126340.1|126440.1|126340.1|1
1653444920000|2022-05-25 02:15:20|126441.1|126341.1|126440.5|126340.5|126450.1|126350.1|126440.5|126340.5|10
1653444930000|2022-05-25 02:15:30|126441.1|126341.1|126441.1|126341.1|126446.4|126346.4|126441.1|126341.1|3
1653444940000|2022-05-25 02:15:40|126446.4|126346.4|126445.5|126345.5|126451.1|126351.1|126445|126345|7
1653444950000|2022-05-25 02:15:50|126449|126349|126448|126348|126449|126349|126441.1|126341.1|8
1653444960000|2022-05-25 02:16:00|126444.5|126344.5|126448|126348|126448|126348|126444.5|126344.5|2
1653444970000|2022-05-25 02:16:10|126444.5|126344.5|126444.5|126344.5|126444.5|126344.5|126444.5|126344.5|1
1653444980000|2022-05-25 02:16:20|126442.1|126342.1|126448|126348|126448|126348|126438.5|126338.5|8
1653444990000|2022-05-25 02:16:30|126450.5|126350.5|126448|126348|126451.1|126351.1|126448|126348|10
1653445000000|2022-05-25 02:16:40|126444.5|126344.5|126445.5|126345.5|126448|126348|126442.1|126342.1|14
1653445010000|2022-05-25 02:16:50|126444.5|126344.5|126444.5|126344.5|126444.5|126344.5|126444.5|126344.5|1
1653445020000|2022-05-25 02:17:00|126437.1|126337.1|126430.5|126330.5|126437.1|126337.1|126430.5|126330.5|3
1653445030000|2022-05-25 02:17:10|126429|126329|126424.1|126324.1|126429|126329|126424.1|126324.1|4
1653445040000|2022-05-25 02:17:20|126420.5|126320.5|126424.1|126324.1|126428|126328|126410.5|126310.5|14
1653445050000|2022-05-25 02:17:30|126415|126315|126410.5|126310.5|126415|126315|126410.5|126310.5|3
1653445060000|2022-05-25 02:17:40|126416.5|126316.5|126407.1|126307.1|126426.5|126326.5|126407.1|126307.1|15
1653445070000|2022-05-25 02:17:50|126407|126307|126416.5|126316.5|126418.5|126318.5|126406.5|126306.5|15
1653445080000|2022-05-25 02:18:00|126414.5|126314.5|126427|126327|126427.1|126327.1|126410.5|126310.5|18
1653445090000|2022-05-25 02:18:10|126427.1|126327.1|126423.5|126323.5|126427.1|126327.1|126423.5|126323.5|13
1653445100000|2022-05-25 02:18:20|126424|126324|126435|126335|126437.1|126337.1|126424|126324|11
1653445110000|2022-05-25 02:18:30|126429.1|126329.1|126423|126323|126429.1|126329.1|126423|126323|3
1653445120000|2022-05-25 02:18:40|126424.1|126324.1|126425|126325|126425|126325|126424.1|126324.1|2
1653445130000|2022-05-25 02:18:50|126425.4|126325.4|126425|126325|126435|126335|126425|126325|5
1653445140000|2022-05-25 02:19:00|126424|126324|126425|126325|126425|126325|126423|126323|7
1653445150000|2022-05-25 02:19:10|126432.5|126332.5|126436|126336|126441.1|126341.1|126432.5|126332.5|11
1653445160000|2022-05-25 02:19:20|126441.4|126341.4|126442.5|126342.5|126442.5|126342.5|126440.5|126340.5|3
1653445170000|2022-05-25 02:19:30|126444.1|126344.1|126455.1|126355.1|126455.1|126355.1|126444.1|126344.1|3
1653445180000|2022-05-25 02:19:40|126453.5|126353.5|126451.7|126351.7|126453.5|126353.5|126439|126339|27
1653445190000|2022-05-25 02:19:50|126452.2|126352.2|126445.5|126345.5|126452.2|126352.2|126443.5|126343.5|8
1653445200000|2022-05-25 02:20:00|126446.5|126346.5|126445.5|126345.5|126448.1|126348.1|126445.5|126345.5|6
1653445210000|2022-05-25 02:20:10|126443.5|126343.5|126440.5|126340.5|126443.5|126343.5|126440.5|126340.5|2
1653445230000|2022-05-25 02:20:30|126440|126340|126445.1|126345.1|126445.1|126345.1|126437.8|126337.8|10
1653445240000|2022-05-25 02:20:40|126446.1|126346.1|126448.1|126348.1|126448.1|126348.1|126445.5|126345.5|5
1653445250000|2022-05-25 02:20:50|126446.5|126346.5|126443.5|126343.5|126448.1|126348.1|126443.5|126343.5|6
1653445260000|2022-05-25 02:21:00|126445.5|126345.5|126443.5|126343.5|126448.1|126348.1|126443.5|126343.5|6
1653445270000|2022-05-25 02:21:10|126445.5|126345.5|126443.5|126343.5|126445.5|126345.5|126443.5|126343.5|6
1653445280000|2022-05-25 02:21:20|126447.5|126347.5|126447.5|126347.5|126447.5|126347.5|126447.5|126347.5|1
1653445290000|2022-05-25 02:21:30|126448.5|126348.5|126457.5|126357.5|126459.5|126359.5|126448.5|126348.5|11
1653445300000|2022-05-25 02:21:40|126457.1|126357.1|126459.1|126359.1|126459.1|126359.1|126457.1|126357.1|5
1653445310000|2022-05-25 02:21:50|126468.1|126368.1|126467.5|126367.5|126468.1|126368.1|126467.5|126367.5|2
1653445320000|2022-05-25 02:22:00|126476.2|126376.2|126476.1|126376.1|126476.5|126376.5|126474.4|126374.4|5
1653445330000|2022-05-25 02:22:10|126474.4|126374.4|126474.4|126374.4|126478|126378|126469.4|126369.4|9
1653445340000|2022-05-25 02:22:20|126470.1|126370.1|126478.1|126378.1|126478.1|126378.1|126470.1|126370.1|8
1653445350000|2022-05-25 02:22:30|126477.1|126377.1|126475.5|126375.5|126477.1|126377.1|126469.4|126369.4|9
1653445360000|2022-05-25 02:22:40|126476.1|126376.1|126477.3|126377.3|126487.8|126387.8|126476.1|126376.1|9
1653445370000|2022-05-25 02:22:50|126477.5|126377.5|126476.8|126376.8|126479|126379|126468.5|126368.5|18
1653445380000|2022-05-25 02:23:00|126476.5|126376.5|126463.5|126363.5|126476.5|126376.5|126463.5|126363.5|12
1653445390000|2022-05-25 02:23:10|126463.8|126363.8|126469|126369|126474.4|126374.4|126463.8|126363.8|8
1653445400000|2022-05-25 02:23:20|126468.5|126368.5|126466.5|126366.5|126469.4|126369.4|126466.5|126366.5|11
1653445410000|2022-05-25 02:23:30|126466.8|126366.8|126456.5|126356.5|126468|126368|126456.5|126356.5|9
1653445420000|2022-05-25 02:23:40|126458|126358|126449.4|126349.4|126458.5|126358.5|126449.4|126349.4|7
1653445430000|2022-05-25 02:23:50|126454|126354|126459.4|126359.4|126460.5|126360.5|126449.4|126349.4|12
1653445440000|2022-05-25 02:24:00|126462.5|126362.5|126467.1|126367.1|126467.1|126367.1|126459.4|126359.4|7
1653445450000|2022-05-25 02:24:10|126466.5|126366.5|126458|126358|126466.5|126366.5|126457.5|126357.5|12
1653445460000|2022-05-25 02:24:20|126462.1|126362.1|126463.1|126363.1|126464|126364|126459|126359|10
1653445470000|2022-05-25 02:24:30|126462.5|126362.5|126466.5|126366.5|126466.5|126366.5|126459.4|126359.4|8
1653445480000|2022-05-25 02:24:40|126467.1|126367.1|126470.5|126370.5|126470.5|126370.5|126467.1|126367.1|11
1653445490000|2022-05-25 02:24:50|126469.4|126369.4|126477.1|126377.1|126477.1|126377.1|126469.4|126369.4|6
1653445500000|2022-05-25 02:25:00|126476.5|126376.5|126488|126388|126494.4|126394.4|126475.5|126375.5|10
1653445510000|2022-05-25 02:25:10|126487.1|126387.1|126489|126389|126503|126403|126479.4|126379.4|15
1653445520000|2022-05-25 02:25:20|126495|126395|126499.5|126399.5|126503.1|126403.1|126495|126395|9
1653445530000|2022-05-25 02:25:30|126498.5|126398.5|126489.5|126389.5|126498.5|126398.5|126489|126389|8
1653445540000|2022-05-25 02:25:40|126487.5|126387.5|126470.1|126370.1|126487.5|126387.5|126470.1|126370.1|20
1653445550000|2022-05-25 02:25:50|126467.1|126367.1|126470.4|126370.4|126475|126375|126467.1|126367.1|13
1653445560000|2022-05-25 02:26:00|126467.5|126367.5|126479|126379|126479|126379|126467.5|126367.5|12
1653445570000|2022-05-25 02:26:10|126480|126380|126477.1|126377.1|126480|126380|126477.1|126377.1|10
1653445580000|2022-05-25 02:26:20|126477.6|126377.6|126480.4|126380.4|126482|126382|126477.6|126377.6|5
1653445590000|2022-05-25 02:26:30|126480|126380|126477.1|126377.1|126480|126380|126477.1|126377.1|7
1653445600000|2022-05-25 02:26:40|126475|126375|126470.4|126370.4|126475|126375|126470.1|126370.1|4
1653445610000|2022-05-25 02:26:50|126475|126375|126477.5|126377.5|126477.5|126377.5|126474.4|126374.4|4
1653445620000|2022-05-25 02:27:00|126475|126375|126479|126379|126481.1|126381.1|126475|126375|5
1653445630000|2022-05-25 02:27:10|126479.5|126379.5|126477.5|126377.5|126480|126380|126477.1|126377.1|9
1653445640000|2022-05-25 02:27:20|126478.3|126378.3|126483|126383|126483|126383|126478.3|126378.3|9
1653445650000|2022-05-25 02:27:30|126484.4|126384.4|126483.1|126383.1|126490.1|126390.1|126483.1|126383.1|8
1653445660000|2022-05-25 02:27:40|126483.5|126383.5|126489|126389|126489|126389|126483.5|126383.5|5
1653445670000|2022-05-25 02:27:50|126487.5|126387.5|126481|126381|126495|126395|126481|126381|10
1653445680000|2022-05-25 02:28:00|126481.4|126381.4|126481.1|126381.1|126483.5|126383.5|126481|126381|5
1653445690000|2022-05-25 02:28:10|126483.5|126383.5|126480.4|126380.4|126483.5|126383.5|126480.4|126380.4|7
1653445700000|2022-05-25 02:28:20|126478.1|126378.1|126477.5|126377.5|126479|126379|126477.1|126377.1|5
1653445710000|2022-05-25 02:28:30|126477.1|126377.1|126471.1|126371.1|126477.5|126377.5|126470.1|126370.1|7
1653445720000|2022-05-25 02:28:40|126470.4|126370.4|126472.5|126372.5|126472.5|126372.5|126470.1|126370.1|4
1653445730000|2022-05-25 02:28:50|126473|126373|126484.4|126384.4|126484.4|126384.4|126473|126373|5
1653445740000|2022-05-25 02:29:00|126491.5|126391.5|126482.1|126382.1|126494.4|126394.4|126482.1|126382.1|10
1653445750000|2022-05-25 02:29:10|126480.1|126380.1|126468.5|126368.5|126480.1|126380.1|126465.1|126365.1|11
1653445760000|2022-05-25 02:29:20|126468.1|126368.1|126479|126379|126479|126379|126468.1|126368.1|16
1653445770000|2022-05-25 02:29:30|126479.5|126379.5|126483.5|126383.5|126483.5|126383.5|126477.1|126377.1|12
1653445780000|2022-05-25 02:29:40|126481|126381|126483.5|126383.5|126483.5|126383.5|126481|126381|3
1653445790000|2022-05-25 02:29:50|126484.5|126384.5|126483.5|126383.5|126484.5|126384.5|126483.5|126383.5|4
1653445800000|2022-05-25 02:30:00|126483.1|126383.1|126484.3|126384.3|126487.5|126387.5|126483.1|126383.1|7
1653445810000|2022-05-25 02:30:10|126484.8|126384.8|126497.1|126397.1|126497.1|126397.1|126484.8|126384.8|4
1653445820000|2022-05-25 02:30:20|126497.6|126397.6|126498.1|126398.1|126503.8|126403.8|126497.6|126397.6|16
1653445830000|2022-05-25 02:30:30|126499.5|126399.5|126507.3|126407.3|126514.4|126414.4|126498.1|126398.1|19
1653445840000|2022-05-25 02:30:40|126507.1|126407.1|126506.5|126406.5|126507.3|126407.3|126506.1|126406.1|8
1653445850000|2022-05-25 02:30:50|126506.1|126406.1|126502.1|126402.1|126506.5|126406.5|126499|126399|10
1653445860000|2022-05-25 02:31:00|126506.1|126406.1|126506|126406|126506.1|126406.1|126502.5|126402.5|13
1653445870000|2022-05-25 02:31:10|126505.8|126405.8|126506|126406|126506|126406|126497.6|126397.6|16
1653445880000|2022-05-25 02:31:20|126507|126407|126517.6|126417.6|126521|126421|126507|126407|11
1653445890000|2022-05-25 02:31:30|126518.1|126418.1|126525.1|126425.1|126525.1|126425.1|126517.1|126417.1|13
1653445900000|2022-05-25 02:31:40|126528.4|126428.4|126524.3|126424.3|126532.1|126432.1|126524.3|126424.3|15
1653445910000|2022-05-25 02:31:50|126524.6|126424.6|126520.5|126420.5|126525.1|126425.1|126518|126418|11
1653445920000|2022-05-25 02:32:00|126521|126421|126530|126430|126535.1|126435.1|126521|126421|15
1653445930000|2022-05-25 02:32:10|126530.5|126430.5|126530.4|126430.4|126531|126431|126530.4|126430.4|5
1653445940000|2022-05-25 02:32:20|126527.5|126427.5|126519.2|126419.2|126530.4|126430.4|126515.7|126415.7|13
1653445950000|2022-05-25 02:32:30|126515.7|126415.7|126515.7|126415.7|126518.8|126418.8|126512.5|126412.5|9
1653445960000|2022-05-25 02:32:40|126516.7|126416.7|126528.5|126428.5|126528.5|126428.5|126516.7|126416.7|6
1653445970000|2022-05-25 02:32:50|126528.1|126428.1|126531.1|126431.1|126531.1|126431.1|126528.1|126428.1|9
1653445980000|2022-05-25 02:33:00|126538.6|126438.6|126546.3|126446.3|126546.3|126446.3|126538|126438|14
1653445990000|2022-05-25 02:33:10|126545.5|126445.5|126547|126447|126547.5|126447.5|126544.5|126444.5|11
1653446000000|2022-05-25 02:33:20|126547.5|126447.5|126546.8|126446.8|126548.6|126448.6|126546|126446|12
1653446010000|2022-05-25 02:33:30|126547.3|126447.3|126546.5|126446.5|126549.1|126449.1|126546|126446|9
1653446020000|2022-05-25 02:33:40|126547|126447|126552.5|126452.5|126552.5|126452.5|126546|126446|13
1653446030000|2022-05-25 02:33:50|126552.8|126452.8|126551|126451|126553.3|126453.3|126543.7|126443.7|21
1653446040000|2022-05-25 02:34:00|126549.5|126449.5|126550.5|126450.5|126561.8|126461.8|126549.5|126449.5|12
1653446050000|2022-05-25 02:34:10|126552.1|126452.1|126544.8|126444.8|126552.1|126452.1|126541|126441|19
1653446060000|2022-05-25 02:34:20|126547.8|126447.8|126543.6|126443.6|126549|126449|126540.5|126440.5|10
1653446070000|2022-05-25 02:34:30|126543.1|126443.1|126544.8|126444.8|126544.8|126444.8|126540|126440|8
1653446080000|2022-05-25 02:34:40|126544.3|126444.3|126540|126440|126544.3|126444.3|126540|126440|3
1653446090000|2022-05-25 02:34:50|126540.8|126440.8|126540|126440|126543.3|126443.3|126540|126440|7
1653446100000|2022-05-25 02:35:00|126540.8|126440.8|126538.5|126438.5|126540.8|126440.8|126538.5|126438.5|9
1653446110000|2022-05-25 02:35:10|126540.1|126440.1|126547.3|126447.3|126547.3|126447.3|126539.8|126439.8|13
1653446120000|2022-05-25 02:35:20|126547.5|126447.5|126547.5|126447.5|126547.5|126447.5|126545.3|126445.3|3
1653446130000|2022-05-25 02:35:30|126547|126447|126540.8|126440.8|126547|126447|126539.1|126439.1|7
1653446140000|2022-05-25 02:35:40|126541.1|126441.1|126539.1|126439.1|126547.5|126447.5|126539.1|126439.1|8
1653446150000|2022-05-25 02:35:50|126536.1|126436.1|126521.5|126421.5|126536.1|126436.1|126521.5|126421.5|11
1653446160000|2022-05-25 02:36:00|126526.5|126426.5|126535|126435|126535|126435|126524|126424|11
1653446170000|2022-05-25 02:36:10|126535.4|126435.4|126535|126435|126535.4|126435.4|126532.5|126432.5|4
1653446180000|2022-05-25 02:36:20|126537.5|126437.5|126539.1|126439.1|126539.1|126439.1|126535|126435|3
1653446200000|2022-05-25 02:36:40|126539.8|126439.8|126538.8|126438.8|126539.8|126439.8|126538.8|126438.8|2
1653446210000|2022-05-25 02:36:50|126539.8|126439.8|126539.1|126439.1|126539.8|126439.8|126539.1|126439.1|2
1653446220000|2022-05-25 02:37:00|126550.5|126450.5|126560.3|126460.3|126560.3|126460.3|126550.5|126450.5|7
1653446230000|2022-05-25 02:37:10|126559.8|126459.8|126549.5|126449.5|126559.8|126459.8|126549.5|126449.5|14
1653446240000|2022-05-25 02:37:20|126546.1|126446.1|126540.1|126440.1|126546.1|126446.1|126536.1|126436.1|11
1653446250000|2022-05-25 02:37:30|126540.3|126440.3|126540.1|126440.1|126540.6|126440.6|126540.1|126440.1|10
1653446260000|2022-05-25 02:37:40|126540.3|126440.3|126547|126447|126547|126447|126540.1|126440.1|9
1653446270000|2022-05-25 02:37:50|126548.8|126448.8|126555|126455|126555|126455|126548|126448|13
1653446280000|2022-05-25 02:38:00|126552.5|126452.5|126539.1|126439.1|126555|126455|126538.6|126438.6|8
1653446290000|2022-05-25 02:38:10|126540.1|126440.1|126549.1|126449.1|126549.5|126449.5|126540.1|126440.1|13
1653446310000|2022-05-25 02:38:30|126544|126444|126539.1|126439.1|126544|126444|126539.1|126439.1|12
1653446320000|2022-05-25 02:38:40|126539.6|126439.6|126552.5|126452.5|126553|126453|126539.6|126439.6|14
1653446330000|2022-05-25 02:38:50|126552.1|126452.1|126546.5|126446.5|126552.1|126452.1|126545|126445|10
1653446340000|2022-05-25 02:39:00|126544|126444|126551.5|126451.5|126552.4|126452.4|126544|126444|8
1653446350000|2022-05-25 02:39:10|126549.8|126449.8|126555|126455|126555|126455|126549.1|126449.1|8
1653446360000|2022-05-25 02:39:20|126554.1|126454.1|126550|126450|126554.1|126454.1|126550|126450|3
1653446370000|2022-05-25 02:39:30|126549.8|126449.8|126550.5|126450.5|126555|126455|126547.4|126447.4|10
1653446380000|2022-05-25 02:39:40|126548.1|126448.1|126549.6|126449.6|126555|126455|126548|126448|9
1653446390000|2022-05-25 02:39:50|126549.1|126449.1|126548.8|126448.8|126549.8|126449.8|126544.1|126444.1|7
1653446400000|2022-05-25 02:40:00|126549.1|126449.1|126548.8|126448.8|126549.1|126449.1|126548.8|126448.8|2
1653446410000|2022-05-25 02:40:10|126550.4|126450.4|126540.4|126440.4|126550.4|126450.4|126540.4|126440.4|4
1653446420000|2022-05-25 02:40:20|126535.4|126435.4|126530|126430|126540.4|126440.4|126529|126429|13
1653446430000|2022-05-25 02:40:30|126531.1|126431.1|126531.1|126431.1|126531.5|126431.5|126529|126429|7
1653446440000|2022-05-25 02:40:40|126531.5|126431.5|126532|126432|126533|126433|126531.5|126431.5|6
1653446450000|2022-05-25 02:40:50|126529|126429|126539|126439|126539|126439|126529|126429|12
1653446460000|2022-05-25 02:41:00|126541.1|126441.1|126539|126439|126543|126443|126539|126439|6
1653446470000|2022-05-25 02:41:10|126538|126438|126539|126439|126539|126439|126538|126438|3
1653446480000|2022-05-25 02:41:20|126539.5|126439.5|126539.5|126439.5|126539.5|126439.5|126539.5|126439.5|1
1653446490000|2022-05-25 02:41:30|126539|126439|126545.5|126445.5|126545.5|126445.5|126538.5|126438.5|7
1653446500000|2022-05-25 02:41:40|126546|126446|126546.1|126446.1|126547.5|126447.5|126539.5|126439.5|12
1653446510000|2022-05-25 02:41:50|126546.8|126446.8|126539.5|126439.5|126549.8|126449.8|126537|126437|18
1653446520000|2022-05-25 02:42:00|126540.1|126440.1|126547.5|126447.5|126547.5|126447.5|126540.1|126440.1|10
1653446530000|2022-05-25 02:42:10|126547.8|126447.8|126549.5|126449.5|126550.1|126450.1|126547|126447|10
1653446540000|2022-05-25 02:42:20|126550.1|126450.1|126551.5|126451.5|126554.1|126454.1|126550.1|126450.1|8
1653446550000|2022-05-25 02:42:30|126552|126452|126545.4|126445.4|126553.1|126453.1|126545.4|126445.4|13
1653446560000|2022-05-25 02:42:40|126544|126444|126553.1|126453.1|126553.1|126453.1|126544|126444|4
1653446570000|2022-05-25 02:42:50|126552|126452|126555|126455|126555|126455|126544|126444|7
1653446580000|2022-05-25 02:43:00|126555.4|126455.4|126544|126444|126555.4|126455.4|126544|126444|9
1653446590000|2022-05-25 02:43:10|126547.5|126447.5|126551|126451|126551|126451|126547.5|126447.5|3
1653446600000|2022-05-25 02:43:20|126545.4|126445.4|126541.5|126441.5|126545.4|126445.4|126541.5|126441.5|7
1653446610000|2022-05-25 02:43:30|126542|126442|126535.5|126435.5|126542|126442|126531.5|126431.5|7
1653446620000|2022-05-25 02:43:40|126535.8|126435.8|126539.5|126439.5|126539.5|126439.5|126535.8|126435.8|2
1653446630000|2022-05-25 02:43:50|126535.5|126435.5|126519.1|126419.1|126539.5|126439.5|126518.5|126418.5|7
1653446660000|2022-05-25 02:44:20|126518|126418|126519|126419|126519|126419|126518|126418|2
1653446690000|2022-05-25 02:44:50|126518.7|126418.7|126518.5|126418.5|126519.2|126419.2|126518.5|126418.5|5
1653446700000|2022-05-25 02:45:00|126519|126419|126519.1|126419.1|126519.1|126419.1|126519|126419|2
1653446710000|2022-05-25 02:45:10|126517.5|126417.5|126515|126415|126517.5|126417.5|126509.5|126409.5|5
1653446720000|2022-05-25 02:45:20|126515.2|126415.2|126513|126413|126515.2|126415.2|126509.1|126409.1|5
1653446730000|2022-05-25 02:45:30|126515|126415|126520.1|126420.1|126520.1|126420.1|126512.5|126412.5|9
1653446740000|2022-05-25 02:45:40|126520.2|126420.2|126520.4|126420.4|126521|126421|126520.2|126420.2|4
1653446750000|2022-05-25 02:45:50|126521|126421|126515.4|126415.4|126523|126423|126515.4|126415.4|9
1653446760000|2022-05-25 02:46:00|126514.5|126414.5|126511.5|126411.5|126514.5|126414.5|126511.5|126411.5|4
1653446780000|2022-05-25 02:46:20|126514|126414|126512.1|126412.1|126514|126414|126511.5|126411.5|9
1653446790000|2022-05-25 02:46:30|126511.5|126411.5|126511.5|126411.5|126514|126414|126511.5|126411.5|3
1653446800000|2022-05-25 02:46:40|126512.1|126412.1|126508.5|126408.5|126512.1|126412.1|126498.5|126398.5|4
1653446810000|2022-05-25 02:46:50|126509.1|126409.1|126511.5|126411.5|126511.5|126411.5|126509.1|126409.1|7
1653446820000|2022-05-25 02:47:00|126512.1|126412.1|126512.1|126412.1|126512.1|126412.1|126512.1|126412.1|1
1653446830000|2022-05-25 02:47:10|126511.5|126411.5|126512.1|126412.1|126512.1|126412.1|126511.5|126411.5|4
1653446840000|2022-05-25 02:47:20|126511.5|126411.5|126512.1|126412.1|126518|126418|126511.5|126411.5|7
1653446850000|2022-05-25 02:47:30|126509.5|126409.5|126509.1|126409.1|126509.5|126409.5|126509.1|126409.1|2
1653446860000|2022-05-25 02:47:40|126511.5|126411.5|126512.1|126412.1|126512.1|126412.1|126511.5|126411.5|2
1653446870000|2022-05-25 02:47:50|126511.5|126411.5|126511.5|126411.5|126511.5|126411.5|126511.5|126411.5|1
1653446880000|2022-05-25 02:48:00|126509.1|126409.1|126511.5|126411.5|126511.5|126411.5|126509.1|126409.1|5
1653446890000|2022-05-25 02:48:10|126509.5|126409.5|126521|126421|126521|126421|126509.1|126409.1|7
1653446900000|2022-05-25 02:48:20|126523|126423|126525.1|126425.1|126525.1|126425.1|126521|126421|17
1653446910000|2022-05-25 02:48:30|126523|126423|126523.5|126423.5|126525.4|126425.4|126523|126423|10
1653446920000|2022-05-25 02:48:40|126524|126424|126524|126424|126524|126424|126524|126424|1
1653446930000|2022-05-25 02:48:50|126524.5|126424.5|126525.4|126425.4|126525.4|126425.4|126524|126424|12
1653446940000|2022-05-25 02:49:00|126524.5|126424.5|126525.4|126425.4|126525.4|126425.4|126524|126424|6
1653446950000|2022-05-25 02:49:10|126526.1|126426.1|126525.4|126425.4|126526.1|126426.1|126525.4|126425.4|2
1653446960000|2022-05-25 02:49:20|126526.1|126426.1|126526.1|126426.1|126526.1|126426.1|126525.4|126425.4|3
1653446970000|2022-05-25 02:49:30|126529.1|126429.1|126528.1|126428.1|126529.1|126429.1|126526.1|126426.1|11
1653446980000|2022-05-25 02:49:40|126528.5|126428.5|126553.2|126453.2|126560.4|126460.4|126528.5|126428.5|24
1653446990000|2022-05-25 02:49:50|126554.5|126454.5|126555.4|126455.4|126555.4|126455.4|126551.5|126451.5|12
1653447000000|2022-05-25 02:50:00|126554.1|126454.1|126541|126441|126555.4|126455.4|126541|126441|11
1653447010000|2022-05-25 02:50:10|126541.5|126441.5|126546.5|126446.5|126548|126448|126541|126441|9
1653447020000|2022-05-25 02:50:20|126547|126447|126553.5|126453.5|126555.4|126455.4|126546.2|126446.2|11
1653447030000|2022-05-25 02:50:30|126553.1|126453.1|126545.4|126445.4|126554.5|126454.5|126545.4|126445.4|9
1653447040000|2022-05-25 02:50:40|126543.5|126443.5|126544|126444|126544|126444|126543.5|126443.5|2
1653447050000|2022-05-25 02:50:50|126543.5|126443.5|126547.5|126447.5|126547.5|126447.5|126543.1|126443.1|8
1653447060000|2022-05-25 02:51:00|126550.1|126450.1|126551|126451|126551|126451|126550.1|126450.1|11
1653447070000|2022-05-25 02:51:10|126550.4|126450.4|126545.4|126445.4|126551|126451|126545.4|126445.4|7
1653447080000|2022-05-25 02:51:20|126543.5|126443.5|126541|126441|126543.5|126443.5|126541|126441|3
1653447090000|2022-05-25 02:51:30|126540.4|126440.4|126525.4|126425.4|126540.4|126440.4|126524.1|126424.1|12
1653447110000|2022-05-25 02:51:50|126525|126425|126523.1|126423.1|126525|126425|126523.1|126423.1|4
1653447120000|2022-05-25 02:52:00|126522.1|126422.1|126515.4|126415.4|126522.1|126422.1|126514.1|126414.1|6
1653447130000|2022-05-25 02:52:10|126510.4|126410.4|126507.1|126407.1|126510.4|126410.4|126507.1|126407.1|3
1653447140000|2022-05-25 02:52:20|126511.5|126411.5|126509|126409|126518|126418|126509|126409|13
1653447150000|2022-05-25 02:52:30|126509.5|126409.5|126500|126400|126510|126410|126500|126400|10
1653447160000|2022-05-25 02:52:40|126503.1|126403.1|126503.1|126403.1|126503.1|126403.1|126503.1|126403.1|1
1653447170000|2022-05-25 02:52:50|126509.5|126409.5|126510|126410|126510|126410|126509.5|126409.5|2
1653447180000|2022-05-25 02:53:00|126513.4|126413.4|126511.5|126411.5|126517|126417|126511.5|126411.5|10
1653447190000|2022-05-25 02:53:10|126511.1|126411.1|126510|126410|126511.1|126411.1|126509|126409|7
1653447200000|2022-05-25 02:53:20|126511|126411|126511.1|126411.1|126511.1|126411.1|126511|126411|2
1653447210000|2022-05-25 02:53:30|126511.5|126411.5|126511.1|126411.1|126511.5|126411.5|126511.1|126411.1|4
1653447220000|2022-05-25 02:53:40|126509.5|126409.5|126510|126410|126510|126410|126509|126409|4
1653447230000|2022-05-25 02:53:50|126511.1|126411.1|126515.4|126415.4|126515.4|126415.4|126510|126410|4
1653447240000|2022-05-25 02:54:00|126518.8|126418.8|126518.8|126418.8|126518.8|126418.8|126518.8|126418.8|1
1653447250000|2022-05-25 02:54:10|126518.4|126418.4|126522.1|126422.1|126522.1|126422.1|126511.1|126411.1|8
1653447260000|2022-05-25 02:54:20|126520.1|126420.1|126515|126415|126520.1|126420.1|126509|126409|10
1653447270000|2022-05-25 02:54:30|126518.1|126418.1|126520.4|126420.4|126521.5|126421.5|126515|126415|18
1653447280000|2022-05-25 02:54:40|126521.5|126421.5|126520.1|126420.1|126521.5|126421.5|126511.1|126411.1|13
1653447290000|2022-05-25 02:54:50|126520.4|126420.4|126515.4|126415.4|126520.4|126420.4|126515.4|126415.4|8
1653447300000|2022-05-25 02:55:00|126520.1|126420.1|126520.1|126420.1|126522.5|126422.5|126520.1|126420.1|6
1653447310000|2022-05-25 02:55:10|126515.4|126415.4|126515|126415|126515.4|126415.4|126515|126415|2
1653447320000|2022-05-25 02:55:20|126515.4|126415.4|126509|126409|126515.4|126415.4|126509|126409|11
1653447330000|2022-05-25 02:55:30|126505.4|126405.4|126509|126409|126509|126409|126505.4|126405.4|6
1653447340000|2022-05-25 02:55:40|126505.4|126405.4|126505.4|126405.4|126507.1|126407.1|126505|126405|4
1653447350000|2022-05-25 02:55:50|126502.5|126402.5|126499|126399|126502.5|126402.5|126499|126399|3
1653447360000|2022-05-25 02:56:00|126495.4|126395.4|126489|126389|126495.4|126395.4|126489|126389|5
1653447370000|2022-05-25 02:56:10|126482|126382|126479|126379|126482.5|126382.5|126479|126379|10
1653447380000|2022-05-25 02:56:20|126480.1|126380.1|126472.5|126372.5|126482.5|126382.5|126472.5|126372.5|7
1653447390000|2022-05-25 02:56:30|126474.1|126374.1|126478.5|126378.5|126486.1|126386.1|126474.1|126374.1|8
1653447400000|2022-05-25 02:56:40|126491.5|126391.5|126488.5|126388.5|126492|126392|126488.5|126388.5|8
1653447410000|2022-05-25 02:56:50|126489|126389|126488.5|126388.5|126489|126389|126488.5|126388.5|2
1653447420000|2022-05-25 02:57:00|126484.5|126384.5|126478.5|126378.5|126484.5|126384.5|126478.5|126378.5|7
1653447430000|2022-05-25 02:57:10|126479|126379|126485|126385|126485|126385|126479|126379|8
1653447440000|2022-05-25 02:57:20|126489|126389|126482.5|126382.5|126489|126389|126482.5|126382.5|3
1653447450000|2022-05-25 02:57:30|126483.5|126383.5|126479|126379|126483.5|126383.5|126479|126379|9
1653447470000|2022-05-25 02:57:50|126476.5|126376.5|126480.3|126380.3|126482|126382|126473.5|126373.5|13
1653447480000|2022-05-25 02:58:00|126481.1|126381.1|126489.5|126389.5|126491|126391|126481.1|126381.1|14
1653447490000|2022-05-25 02:58:10|126489|126389|126489|126389|126491.5|126391.5|126489|126389|9
1653447500000|2022-05-25 02:58:20|126491|126391|126485|126385|126491.5|126391.5|126485|126385|11
1653447510000|2022-05-25 02:58:30|126482.5|126382.5|126479|126379|126482.5|126382.5|126473.1|126373.1|10
1653447520000|2022-05-25 02:58:40|126472.5|126372.5|126474.4|126374.4|126475|126375|126472.5|126372.5|7
1653447530000|2022-05-25 02:58:50|126473.1|126373.1|126474.4|126374.4|126474.4|126374.4|126472.5|126372.5|6
1653447540000|2022-05-25 02:59:00|126472.5|126372.5|126474.5|126374.5|126474.5|126374.5|126472.5|126372.5|3
1653447550000|2022-05-25 02:59:10|126474|126374|126479.5|126379.5|126479.5|126379.5|126472.5|126372.5|8
1653447560000|2022-05-25 02:59:20|126479|126379|126474.5|126374.5|126479|126379|126473.5|126373.5|4
1653447570000|2022-05-25 02:59:30|126473.5|126373.5|126473.5|126373.5|126473.5|126373.5|126473.5|126373.5|1
1653447580000|2022-05-25 02:59:40|126474|126374|126473.5|126373.5|126474|126374|126473|126373|4
1653447590000|2022-05-25 02:59:50|126474|126374|126467|126367|126474.5|126374.5|126459.5|126359.5|18
1653447600000|2022-05-25 03:00:00|126476.5|126376.5|126479.5|126379.5|126479.5|126379.5|126476.5|126376.5|2
1653447610000|2022-05-25 03:00:10|126476.5|126376.5|126472|126372|126476.5|126376.5|126470.5|126370.5|9
1653447620000|2022-05-25 03:00:20|126470.5|126370.5|126463|126363|126470.5|126370.5|126460|126360|10
1653447630000|2022-05-25 03:00:30|126463.4|126363.4|126459|126359|126465|126365|126459|126359|9
1653447640000|2022-05-25 03:00:40|126458.8|126358.8|126458.8|126358.8|126458.8|126358.8|126458.8|126358.8|1
1653447650000|2022-05-25 03:00:50|126458.5|126358.5|126456.5|126356.5|126458.5|126358.5|126455.1|126355.1|11
1653447660000|2022-05-25 03:01:00|126456|126356|126463|126363|126466|126366|126455.1|126355.1|12
1653447670000|2022-05-25 03:01:10|126462.5|126362.5|126458.5|126358.5|126469.1|126369.1|126458.5|126358.5|11
1653447680000|2022-05-25 03:01:20|126458.8|126358.8|126458.5|126358.5|126463|126363|126458.5|126358.5|4
1653447690000|2022-05-25 03:01:30|126458.8|126358.8|126458.5|126358.5|126466.5|126366.5|126458.5|126358.5|11
1653447700000|2022-05-25 03:01:40|126458|126358|126450.5|126350.5|126458.5|126358.5|126448.5|126348.5|12
1653447710000|2022-05-25 03:01:50|126451.1|126351.1|126460.5|126360.5|126462.5|126362.5|126451.1|126351.1|11
1653447720000|2022-05-25 03:02:00|126462|126362|126468|126368|126475|126375|126462|126362|24
1653447730000|2022-05-25 03:02:10|126465|126365|126460.8|126360.8|126465|126365|126458.8|126358.8|13
1653447740000|2022-05-25 03:02:20|126461.3|126361.3|126458.8|126358.8|126462.5|126362.5|126458.8|126358.8|14
1653447750000|2022-05-25 03:02:30|126459.1|126359.1|126472.5|126372.5|126472.5|126372.5|126459.1|126359.1|16
1653447760000|2022-05-25 03:02:40|126470.5|126370.5|126469.5|126369.5|126471.4|126371.4|126466.5|126366.5|12
1653447770000|2022-05-25 03:02:50|126469.8|126369.8|126472|126372|126472.4|126372.4|126469.8|126369.8|5
1653447780000|2022-05-25 03:03:00|126468.5|126368.5|126462.5|126362.5|126468.5|126368.5|126462.5|126362.5|5
1653447790000|2022-05-25 03:03:10|126463|126363|126458.5|126358.5|126463|126363|126458.5|126358.5|5
1653447800000|2022-05-25 03:03:20|126458|126358|126455.1|126355.1|126458|126358|126452.5|126352.5|11
1653447810000|2022-05-25 03:03:30|126456.1|126356.1|126452|126352|126456.1|126356.1|126452|126352|5
1653447820000|2022-05-25 03:03:40|126452.5|126352.5|126455.1|126355.1|126455.1|126355.1|126452.5|126352.5|2
1653447840000|2022-05-25 03:04:00|126456.1|126356.1|126456.1|126356.1|126456.1|126356.1|126450.1|126350.1|6
1653447890000|2022-05-25 03:04:50|126458|126358|126462|126362|126462.4|126362.4|126458|126358|4
1653447900000|2022-05-25 03:05:00|126459.5|126359.5|126461.5|126361.5|126461.5|126361.5|126458.5|126358.5|5
1653447910000|2022-05-25 03:05:10|126462|126362|126472.5|126372.5|126473.1|126373.1|126462|126362|6
1653447920000|2022-05-25 03:05:20|126471.1|126371.1|126463|126363|126471.1|126371.1|126463|126363|6
1653447930000|2022-05-25 03:05:30|126466|126366|126472.4|126372.4|126472.4|126372.4|126466|126366|4
1653447940000|2022-05-25 03:05:40|126471.5|126371.5|126470.5|126370.5|126474.1|126374.1|126470.5|126370.5|11
1653447950000|2022-05-25 03:05:50|126468.5|126368.5|126470.5|126370.5|126470.5|126370.5|126468.5|126368.5|3
1653447960000|2022-05-25 03:06:00|126472|126372|126472.5|126372.5|126475|126375|126472|126372|10
1653447970000|2022-05-25 03:06:10|126474.1|126374.1|126472.5|126372.5|126475|126375|126472.5|126372.5|6
1653447980000|2022-05-25 03:06:20|126473|126373|126478.8|126378.8|126478.8|126378.8|126472.5|126372.5|4
1653447990000|2022-05-25 03:06:30|126479.2|126379.2|126475.4|126375.4|126479.2|126379.2|126475.4|126375.4|4
1653448000000|2022-05-25 03:06:40|126475|126375|126475|126375|126475.4|126375.4|126475|126375|3
1653448010000|2022-05-25 03:06:50|126478.1|126378.1|126478.1|126378.1|126478.5|126378.5|126478.1|126378.1|5
1653448020000|2022-05-25 03:07:00|126478.5|126378.5|126488.5|126388.5|126493.1|126393.1|126478.5|126378.5|9
1653448030000|2022-05-25 03:07:10|126488|126388|126479.4|126379.4|126488.5|126388.5|126479.4|126379.4|10
1653448040000|2022-05-25 03:07:20|126478.5|126378.5|126477.2|126377.2|126478.5|126378.5|126477.2|126377.2|8
1653448050000|2022-05-25 03:07:30|126477.5|126377.5|126484.4|126384.4|126484.4|126384.4|126477.5|126377.5|6
1653448060000|2022-05-25 03:07:40|126487.8|126387.8|126484.4|126384.4|126488.3|126388.3|126484.4|126384.4|4
1653448070000|2022-05-25 03:07:50|126479.5|126379.5|126480.1|126380.1|126480.1|126380.1|126478|126378|4
1653448080000|2022-05-25 03:08:00|126478.8|126378.8|126474.4|126374.4|126478.8|126378.8|126474.4|126374.4|4
1653448090000|2022-05-25 03:08:10|126473.1|126373.1|126478.3|126378.3|126478.3|126378.3|126472.5|126372.5|5
1653448110000|2022-05-25 03:08:30|126478.8|126378.8|126478.3|126378.3|126483.5|126383.5|126478.3|126378.3|7
1653448140000|2022-05-25 03:09:00|126478.8|126378.8|126484.4|126384.4|126484.4|126384.4|126478.8|126378.8|4
1653448150000|2022-05-25 03:09:10|126483.1|126383.1|126479.3|126379.3|126483.1|126383.1|126477.5|126377.5|7
1653448160000|2022-05-25 03:09:20|126479.4|126379.4|126478.3|126378.3|126484.4|126384.4|126478.3|126378.3|5
1653448170000|2022-05-25 03:09:30|126478.8|126378.8|126484.4|126384.4|126484.4|126384.4|126478.8|126378.8|4
1653448180000|2022-05-25 03:09:40|126485.5|126385.5|126478.3|126378.3|126485.5|126385.5|126478.3|126378.3|3
1653448190000|2022-05-25 03:09:50|126480.1|126380.1|126474.4|126374.4|126480.1|126380.1|126473.5|126373.5|12
1653448200000|2022-05-25 03:10:00|126473.1|126373.1|126472.5|126372.5|126473.1|126373.1|126472.5|126372.5|2
1653448220000|2022-05-25 03:10:20|126465.1|126365.1|126454.4|126354.4|126465.1|126365.1|126454.4|126354.4|5
1653448230000|2022-05-25 03:10:30|126455|126355|126448.6|126348.6|126455|126355|126447.1|126347.1|15
1653448240000|2022-05-25 03:10:40|126447.6|126347.6|126444|126344|126448.1|126348.1|126443.5|126343.5|9
1653448250000|2022-05-25 03:10:50|126445.5|126345.5|126448.1|126348.1|126448.6|126348.6|126445.5|126345.5|6
1653448260000|2022-05-25 03:11:00|126448.6|126348.6|126457.6|126357.6|126457.6|126357.6|126448.6|126348.6|5
1653448270000|2022-05-25 03:11:10|126453.5|126353.5|126449|126349|126453.5|126353.5|126449|126349|2
1653448280000|2022-05-25 03:11:20|126448.6|126348.6|126447.6|126347.6|126449|126349|126447.6|126347.6|10
1653448290000|2022-05-25 03:11:30|126447.1|126347.1|126439|126339|126447.1|126347.1|126438.1|126338.1|11
1653448300000|2022-05-25 03:11:40|126440.1|126340.1|126444.2|126344.2|126445.5|126345.5|126439|126339|7
1653448310000|2022-05-25 03:11:50|126447|126347|126443|126343|126447|126347|126439|126339|8
1653448320000|2022-05-25 03:12:00|126443.2|126343.2|126447|126347|126447|126347|126443|126343|6
1653448330000|2022-05-25 03:12:10|126449|126349|126449|126349|126449|126349|126449|126349|1
1653448340000|2022-05-25 03:12:20|126450.1|126350.1|126448.3|126348.3|126457.1|126357.1|126448.3|126348.3|11
1653448350000|2022-05-25 03:12:30|126448.1|126348.1|126448.1|126348.1|126448.1|126348.1|126448.1|126348.1|1
1653448360000|2022-05-25 03:12:40|126447.6|126347.6|126444.5|126344.5|126447.6|126347.6|126444.1|126344.1|6
1653448370000|2022-05-25 03:12:50|126444.2|126344.2|126444.2|126344.2|126444.2|126344.2|126444.2|126344.2|1
1653448380000|2022-05-25 03:13:00|126445.5|126345.5|126443.7|126343.7|126446.5|126346.5|126443.7|126343.7|5
1653448390000|2022-05-25 03:13:10|126435|126335|126431.1|126331.1|126435|126335|126431.1|126331.1|3
1653448400000|2022-05-25 03:13:20|126439.1|126339.1|126438.5|126338.5|126439.1|126339.1|126438.5|126338.5|6
1653448410000|2022-05-25 03:13:30|126438.2|126338.2|126438.2|126338.2|126438.2|126338.2|126438.2|126338.2|1
1653448420000|2022-05-25 03:13:40|126438.5|126338.5|126435.7|126335.7|126438.5|126338.5|126432|126332|10
1653448430000|2022-05-25 03:13:50|126433.7|126333.7|126438.5|126338.5|126438.5|126338.5|126433.7|126333.7|3
1653448440000|2022-05-25 03:14:00|126438.2|126338.2|126437.7|126337.7|126438.2|126338.2|126437.2|126337.2|3
1653448450000|2022-05-25 03:14:10|126437.2|126337.2|126436.7|126336.7|126437.7|126337.7|126436.7|126336.7|3
1653448460000|2022-05-25 03:14:20|126436.5|126336.5|126433.5|126333.5|126436.5|126336.5|126430|126330|13
1653448470000|2022-05-25 03:14:30|126433|126333|126437|126337|126437|126337|126430.7|126330.7|4
1653448480000|2022-05-25 03:14:40|126432.7|126332.7|126432.2|126332.2|126434|126334|126432.2|126332.2|6
1653448490000|2022-05-25 03:14:50|126431.1|126331.1|126432|126332|126437.7|126337.7|126431.1|126331.1|19
1653448500000|2022-05-25 03:15:00|126432.7|126332.7|126425.2|126325.2|126432.7|126332.7|126422.7|126322.7|17
1653448510000|2022-05-25 03:15:10|126427.2|126327.2|126428|126328|126428|126328|126425.2|126325.2|6
1653448520000|2022-05-25 03:15:20|126426.7|126326.7|126432.7|126332.7|126436|126336|126426.7|126326.7|12
1653448530000|2022-05-25 03:15:30|126430.2|126330.2|126429.5|126329.5|126430.2|126330.2|126429.5|126329.5|2
1653448540000|2022-05-25 03:15:40|126429|126329|126428|126328|126429|126329|126427.7|126327.7|3
1653448550000|2022-05-25 03:15:50|126427.5|126327.5|126423.5|126323.5|126428.2|126328.2|126423.2|126323.2|10
1653448560000|2022-05-25 03:16:00|126423.7|126323.7|126425.5|126325.5|126425.5|126325.5|126423.2|126323.2|4
1653448570000|2022-05-25 03:16:10|126425.7|126325.7|126423.5|126323.5|126426|126326|126423.5|126323.5|5
1653448580000|2022-05-25 03:16:20|126424|126324|126423.7|126323.7|126424|126324|126423.7|126323.7|4
1653448590000|2022-05-25 03:16:30|126425.2|126325.2|126425.2|126325.2|126425.2|126325.2|126425.2|126325.2|1
1653448600000|2022-05-25 03:16:40|126426.2|126326.2|126425.2|126325.2|126427.5|126327.5|126425.2|126325.2|5
1653448620000|2022-05-25 03:17:00|126427.5|126327.5|126427.5|126327.5|126427.5|126327.5|126427.5|126327.5|1
1653448630000|2022-05-25 03:17:10|126426.1|126326.1|126427.5|126327.5|126427.5|126327.5|126424.7|126324.7|6
1653448640000|2022-05-25 03:17:20|126428.1|126328.1|126427.5|126327.5|126428.1|126328.1|126427.5|126327.5|2
1653448660000|2022-05-25 03:17:40|126427.1|126327.1|126424.7|126324.7|126427.1|126327.1|126424.7|126324.7|3
1653448670000|2022-05-25 03:17:50|126425.2|126325.2|126424.7|126324.7|126425.2|126325.2|126424.7|126324.7|2
1653448680000|2022-05-25 03:18:00|126425.2|126325.2|126426.1|126326.1|126427.5|126327.5|126424.7|126324.7|4
1653448690000|2022-05-25 03:18:10|126427.5|126327.5|126437.5|126337.5|126437.5|126337.5|126427.5|126327.5|6
1653448720000|2022-05-25 03:18:40|126437.1|126337.1|126437.1|126337.1|126437.1|126337.1|126437.1|126337.1|1
1653448730000|2022-05-25 03:18:50|126434.7|126334.7|126437.5|126337.5|126437.5|126337.5|126434.7|126334.7|2
1653448780000|2022-05-25 03:19:40|126438.3|126338.3|126447.5|126347.5|126447.5|126347.5|126438.3|126338.3|3
1653448800000|2022-05-25 03:20:00|126446.5|126346.5|126441.1|126341.1|126446.5|126346.5|126441.1|126341.1|2
1653448810000|2022-05-25 03:20:10|126438.1|126338.1|126440.1|126340.1|126440.1|126340.1|126438.1|126338.1|2
1653448820000|2022-05-25 03:20:20|126441.1|126341.1|126444.4|126344.4|126444.4|126344.4|126440.1|126340.1|5
1653448830000|2022-05-25 03:20:30|126444.7|126344.7|126448.5|126348.5|126449.4|126349.4|126444.7|126344.7|6
1653448850000|2022-05-25 03:20:50|126448.8|126348.8|126448.6|126348.6|126448.8|126348.8|126448.6|126348.6|2
1653448860000|2022-05-25 03:21:00|126449.4|126349.4|126451.1|126351.1|126451.1|126351.1|126449.4|126349.4|3
1653448870000|2022-05-25 03:21:10|126450.1|126350.1|126449.4|126349.4|126450.1|126350.1|126449.4|126349.4|2
1653448880000|2022-05-25 03:21:20|126450.1|126350.1|126449.4|126349.4|126450.1|126350.1|126449.4|126349.4|2
1653448900000|2022-05-25 03:21:40|126448.5|126348.5|126441.1|126341.1|126448.5|126348.5|126441.1|126341.1|4
1653448910000|2022-05-25 03:21:50|126437.6|126337.6|126437.6|126337.6|126437.6|126337.6|126437.6|126337.6|1
1653448920000|2022-05-25 03:22:00|126441.1|126341.1|126437.6|126337.6|126441.1|126341.1|126437.6|126337.6|6
1653448930000|2022-05-25 03:22:10|126437.1|126337.1|126433.9|126333.9|126437.1|126337.1|126430.5|126330.5|9
1653448940000|2022-05-25 03:22:20|126434.9|126334.9|126420.9|126320.9|126437.1|126337.1|126420.9|126320.9|8
1653448950000|2022-05-25 03:22:30|126414|126314|126415|126315|126415|126315|126410|126310|7
1653448960000|2022-05-25 03:22:40|126414|126314|126419.1|126319.1|126419.1|126319.1|126412|126312|8
1653448980000|2022-05-25 03:23:00|126419.8|126319.8|126430.5|126330.5|126432|126332|126419.8|126319.8|13
1653448990000|2022-05-25 03:23:10|126429|126329|126425|126325|126430.2|126330.2|126425|126325|11
1653449000000|2022-05-25 03:23:20|126428.5|126328.5|126435|126335|126435|126335|126428.5|126328.5|3
1653449010000|2022-05-25 03:23:30|126438.8|126338.8|126438.8|126338.8|126438.8|126338.8|126438.8|126338.8|1
1653449020000|2022-05-25 03:23:40|126435|126335|126435|126335|126435.5|126335.5|126435|126335|3
1653449050000|2022-05-25 03:24:10|126435.5|126335.5|126435.5|126335.5|126435.5|126335.5|126435.5|126335.5|1
1653449060000|2022-05-25 03:24:20|126435|126335|126435|126335|126435|126335|126435|126335|1
1653449070000|2022-05-25 03:24:30|126432.5|126332.5|126424.4|126324.4|126432.5|126332.5|126424.4|126324.4|5
1653449080000|2022-05-25 03:24:40|126424.7|126324.7|126421|126321|126431.3|126331.3|126421|126321|11
1653449090000|2022-05-25 03:24:50|126421.4|126321.4|126422.5|126322.5|126422.5|126322.5|126421.4|126321.4|3
1653449100000|2022-05-25 03:25:00|126423.1|126323.1|126422.4|126322.4|126423.1|126323.1|126422.4|126322.4|2
1653449130000|2022-05-25 03:25:30|126422.7|126322.7|126432.4|126332.4|126432.4|126332.4|126422.7|126322.7|8
1653449140000|2022-05-25 03:25:40|126431.5|126331.5|126431|126331|126432.4|126332.4|126431|126331|4
1653449150000|2022-05-25 03:25:50|126431.3|126331.3|126435|126335|126435|126335|126430.1|126330.1|5
1653449170000|2022-05-25 03:26:10|126433.5|126333.5|126433.5|126333.5|126433.5|126333.5|126433.5|126333.5|1
1653449180000|2022-05-25 03:26:20|126430.6|126330.6|126422.4|126322.4|126430.6|126330.6|126422.4|126322.4|4
1653449240000|2022-05-25 03:27:20|126419|126319|126428.5|126328.5|126433.1|126333.1|126419|126319|9
1653449250000|2022-05-25 03:27:30|126426.5|126326.5|126420.1|126320.1|126426.5|126326.5|126418.5|126318.5|9
1653449260000|2022-05-25 03:27:40|126421|126321|126428.5|126328.5|126428.5|126328.5|126420.1|126320.1|10
1653449270000|2022-05-25 03:27:50|126422.4|126322.4|126429|126329|126429|126329|126421.5|126321.5|7
1653449290000|2022-05-25 03:28:10|126423.5|126323.5|126429|126329|126430.5|126330.5|126421.5|126321.5|10
1653449300000|2022-05-25 03:28:20|126432|126332|126429|126329|126432|126332|126429|126329|3
1653449320000|2022-05-25 03:28:40|126424|126324|126423.1|126323.1|126424.4|126324.4|126423.1|126323.1|3
1653449330000|2022-05-25 03:28:50|126424.4|126324.4|126419|126319|126424.4|126324.4|126419|126319|6
1653449370000|2022-05-25 03:29:30|126420.5|126320.5|126411.1|126311.1|126420.5|126320.5|126411.1|126311.1|6
1653449400000|2022-05-25 03:30:00|126411.5|126311.5|126411.1|126311.1|126411.5|126311.5|126411.1|126311.1|2
1653449420000|2022-05-25 03:30:20|126419|126319|126419.4|126319.4|126423.1|126323.1|126419|126319|5
1653449450000|2022-05-25 03:30:50|126419|126319|126419.4|126319.4|126420.5|126320.5|126419|126319|4
1653449460000|2022-05-25 03:31:00|126425|126325|126425|126325|126425|126325|126425|126325|1
1653449470000|2022-05-25 03:31:10|126419.4|126319.4|126419.4|126319.4|126419.4|126319.4|126419.4|126319.4|1
1653449500000|2022-05-25 03:31:40|126421.1|126321.1|126425|126325|126425|126325|126421.1|126321.1|2
1653449540000|2022-05-25 03:32:20|126419|126319|126415|126315|126419|126319|126415|126315|3
1653449560000|2022-05-25 03:32:40|126406.5|126306.5|126399.4|126299.4|126406.5|126306.5|126398.5|126298.5|9
1653449570000|2022-05-25 03:32:50|126400.1|126300.1|126401.1|126301.1|126401.1|126301.1|126399.4|126299.4|4
1653449580000|2022-05-25 03:33:00|126399|126299|126404.4|126304.4|126404.4|126304.4|126398.5|126298.5|5
1653449620000|2022-05-25 03:33:40|126404|126304|126404.4|126304.4|126404.4|126304.4|126400.1|126300.1|4
1653449630000|2022-05-25 03:33:50|126400.1|126300.1|126401.1|126301.1|126401.1|126301.1|126400.1|126300.1|2
1653449640000|2022-05-25 03:34:00|126399|126299|126394.4|126294.4|126399|126299|126394.4|126294.4|2
1653449650000|2022-05-25 03:34:10|126390.1|126290.1|126384.2|126284.2|126390.1|126290.1|126384.2|126284.2|3
1653449660000|2022-05-25 03:34:20|126389.4|126289.4|126390.1|126290.1|126390.1|126290.1|126389|126289|7
1653449670000|2022-05-25 03:34:30|126395.1|126295.1|126395.5|126295.5|126403.5|126303.5|126395.1|126295.1|6
1653449680000|2022-05-25 03:34:40|126399|126299|126404.4|126304.4|126404.4|126304.4|126398.5|126298.5|4
1653449690000|2022-05-25 03:34:50|126400.1|126300.1|126399.4|126299.4|126400.1|126300.1|126399.4|126299.4|2
1653449700000|2022-05-25 03:35:00|126400.1|126300.1|126394.4|126294.4|126404.4|126304.4|126394.4|126294.4|5
1653449710000|2022-05-25 03:35:10|126389|126289|126399|126299|126400.1|126300.1|126389|126289|10
1653449720000|2022-05-25 03:35:20|126397.1|126297.1|126390.1|126290.1|126397.1|126297.1|126389.4|126289.4|7
1653449730000|2022-05-25 03:35:30|126389.4|126289.4|126390.1|126290.1|126390.1|126290.1|126389.4|126289.4|2
1653449740000|2022-05-25 03:35:40|126393.8|126293.8|126399|126299|126399|126299|126393.8|126293.8|7
1653449750000|2022-05-25 03:35:50|126398.5|126298.5|126398.1|126298.1|126398.5|126298.5|126398.1|126298.1|2
1653449760000|2022-05-25 03:36:00|126397.1|126297.1|126390.1|126290.1|126397.1|126297.1|126389|126289|10
1653449770000|2022-05-25 03:36:10|126388.1|126288.1|126394|126294|126394|126294|126387.1|126287.1|9
1653449780000|2022-05-25 03:36:20|126393.5|126293.5|126387.1|126287.1|126395|126295|126387.1|126287.1|10
1653449790000|2022-05-25 03:36:30|126386.5|126286.5|126383.5|126283.5|126386.5|126286.5|126383.5|126283.5|5
1653449800000|2022-05-25 03:36:40|126383.2|126283.2|126383.2|126283.2|126383.2|126283.2|126383.2|126283.2|1
1653449810000|2022-05-25 03:36:50|126383.5|126283.5|126390.1|126290.1|126390.5|126290.5|126383.2|126283.2|8
1653449820000|2022-05-25 03:37:00|126395.7|126295.7|126397.6|126297.6|126398.8|126298.8|126395.7|126295.7|8
1653449830000|2022-05-25 03:37:10|126398.1|126298.1|126400.1|126300.1|126400.5|126300.5|126396|126296|13
1653449850000|2022-05-25 03:37:30|126400.6|126300.6|126403.8|126303.8|126414.4|126314.4|126400.6|126300.6|12
1653449860000|2022-05-25 03:37:40|126404.3|126304.3|126402.7|126302.7|126404.3|126304.3|126402.7|126302.7|4
1653449870000|2022-05-25 03:37:50|126403.2|126303.2|126403.2|126303.2|126403.5|126303.5|126403.2|126303.2|3
1653449880000|2022-05-25 03:38:00|126405|126305|126392.7|126292.7|126405|126305|126392.7|126292.7|12
1653449890000|2022-05-25 03:38:10|126397|126297|126396|126296|126398.5|126298.5|126396|126296|3
1653449900000|2022-05-25 03:38:20|126397.6|126297.6|126396|126296|126397.6|126297.6|126393.2|126293.2|9
1653449910000|2022-05-25 03:38:30|126399.4|126299.4|126392|126292|126399.4|126299.4|126388.5|126288.5|9
1653449920000|2022-05-25 03:38:40|126391.7|126291.7|126385.2|126285.2|126391.7|126291.7|126385.2|126285.2|7
1653449930000|2022-05-25 03:38:50|126382|126282|126375|126275|126382|126282|126371.2|126271.2|8
1653449940000|2022-05-25 03:39:00|126375.5|126275.5|126370.1|126270.1|126375.5|126275.5|126370.1|126270.1|3
1653449950000|2022-05-25 03:39:10|126373|126273|126373|126273|126373|126273|126373|126273|1
1653449960000|2022-05-25 03:39:20|126371.2|126271.2|126366|126266|126373|126273|126359|126259|15
1653449970000|2022-05-25 03:39:30|126360.1|126260.1|126354.4|126254.4|126360.1|126260.1|126354.4|126254.4|11
1653449980000|2022-05-25 03:39:40|126352.1|126252.1|126336|126236|126352.1|126252.1|126336|126236|11
1653449990000|2022-05-25 03:39:50|126327.8|126227.8|126329.3|126229.3|126335.7|126235.7|126327.8|126227.8|15
1653450000000|2022-05-25 03:40:00|126329.8|126229.8|126325|126225|126338|126238|126325|126225|6
1653450010000|2022-05-25 03:40:10|126321.8|126221.8|126326.5|126226.5|126328.1|126228.1|126321.8|126221.8|11
1653450020000|2022-05-25 03:40:20|126325|126225|126325|126225|126325|126225|126322|126222|3
1653450030000|2022-05-25 03:40:30|126325.3|126225.3|126328.1|126228.1|126328.1|126228.1|126322|126222|6
1653450050000|2022-05-25 03:40:50|126329.8|126229.8|126341.5|126241.5|126342|126242|126329.8|126229.8|10
1653450060000|2022-05-25 03:41:00|126341.3|126241.3|126340.1|126240.1|126342|126242|126340.1|126240.1|8
1653450070000|2022-05-25 03:41:10|126341|126241|126330.1|126230.1|126342|126242|126330.1|126230.1|14
1653450080000|2022-05-25 03:41:20|126329.8|126229.8|126315.5|126215.5|126330.6|126230.6|126315.5|126215.5|10
1653450090000|2022-05-25 03:41:30|126316|126216|126326.8|126226.8|126327|126227|126316|126216|9
1653450100000|2022-05-25 03:41:40|126326.3|126226.3|126322|126222|126326.3|126226.3|126319.6|126219.6|13
1653450110000|2022-05-25 03:41:50|126320.1|126220.1|126319.6|126219.6|126320.1|126220.1|126319.6|126219.6|2
1653450120000|2022-05-25 03:42:00|126319.1|126219.1|126301.5|126201.5|126319.1|126219.1|126298|126198|19
1653450130000|2022-05-25 03:42:10|126300.8|126200.8|126315|126215|126318|126218|126300.8|126200.8|10
1653450140000|2022-05-25 03:42:20|126318|126218|126315|126215|126319.8|126219.8|126313.5|126213.5|11
1653450150000|2022-05-25 03:42:30|126315.4|126215.4|126319|126219|126330.1|126230.1|126313.5|126213.5|12
1653450160000|2022-05-25 03:42:40|126319.5|126219.5|126321.1|126221.1|126321.1|126221.1|126312.8|126212.8|10
1653450170000|2022-05-25 03:42:50|126321.6|126221.6|126319.4|126219.4|126322|126222|126319.4|126219.4|7
1653450180000|2022-05-25 03:43:00|126319|126219|126318.5|126218.5|126321.1|126221.1|126309.5|126209.5|15
1653450190000|2022-05-25 03:43:10|126318.6|126218.6|126318.6|126218.6|126319.1|126219.1|126315.3|126215.3|11
1653450200000|2022-05-25 03:43:20|126317.6|126217.6|126317.6|126217.6|126317.6|126217.6|126317.6|126217.6|1
1653450210000|2022-05-25 03:43:30|126317.1|126217.1|126319.1|126219.1|126324.1|126224.1|126313.1|126213.1|11
1653450220000|2022-05-25 03:43:40|126317|126217|126314.4|126214.4|126317|126217|126314.4|126214.4|7
1653450230000|2022-05-25 03:43:50|126314.7|126214.7|126297.5|126197.5|126315|126215|126292.6|126192.6|21
1653450240000|2022-05-25 03:44:00|126294.4|126194.4|126288.5|126188.5|126300.1|126200.1|126287.6|126187.6|18
1653450250000|2022-05-25 03:44:10|126290.1|126190.1|126299|126199|126305.2|126205.2|126288.5|126188.5|14
1653450260000|2022-05-25 03:44:20|126299.4|126199.4|126304.7|126204.7|126304.7|126204.7|126299.4|126199.4|10
1653450270000|2022-05-25 03:44:30|126304.4|126204.4|126304.4|126204.4|126305|126205|126301.5|126201.5|9
1653450280000|2022-05-25 03:44:40|126307|126207|126301.5|126201.5|126307|126207|126300.8|126200.8|5
1653450290000|2022-05-25 03:44:50|126307.3|126207.3|126305|126205|126312.8|126212.8|126303.8|126203.8|9
1653450300000|2022-05-25 03:45:00|126306.5|126206.5|126300.1|126200.1|126306.5|126206.5|126299.4|126199.4|6
1653450310000|2022-05-25 03:45:10|126300.5|126200.5|126294.2|126194.2|126304.4|126204.4|126290.1|126190.1|18
1653450320000|2022-05-25 03:45:20|126295|126195|126301.1|126201.1|126301.1|126201.1|126294.2|126194.2|9
1653450330000|2022-05-25 03:45:30|126302.6|126202.6|126310.5|126210.5|126314.7|126214.7|126302.6|126202.6|9
1653450340000|2022-05-25 03:45:40|126315.2|126215.2|126309.8|126209.8|126315.2|126215.2|126309.8|126209.8|11
1653450350000|2022-05-25 03:45:50|126309.6|126209.6|126314.4|126214.4|126314.4|126214.4|126309.6|126209.6|7
1653450360000|2022-05-25 03:46:00|126317.7|126217.7|126323.1|126223.1|126324.7|126224.7|126317.7|126217.7|11
1653450370000|2022-05-25 03:46:10|126324.1|126224.1|126323.1|126223.1|126324.1|126224.1|126323.1|126223.1|3
1653450400000|2022-05-25 03:46:40|126320.8|126220.8|126319.1|126219.1|126320.8|126220.8|126315.7|126215.7|10
1653450410000|2022-05-25 03:46:50|126318.6|126218.6|126318.1|126218.1|126318.6|126218.6|126318.1|126218.1|2
1653450420000|2022-05-25 03:47:00|126317.1|126217.1|126308.6|126208.6|126317.1|126217.1|126308.6|126208.6|13
1653450430000|2022-05-25 03:47:10|126309.1|126209.1|126295.2|126195.2|126314.4|126214.4|126295.2|126195.2|15
1653450440000|2022-05-25 03:47:20|126295.7|126195.7|126298.1|126198.1|126301.1|126201.1|126295.2|126195.2|8
1653450450000|2022-05-25 03:47:30|126298.6|126198.6|126299.1|126199.1|126299.1|126199.1|126298.6|126198.6|2
1653450460000|2022-05-25 03:47:40|126300.1|126200.1|126305.2|126205.2|126307.5|126207.5|126300.1|126200.1|9
1653450470000|2022-05-25 03:47:50|126305.1|126205.1|126307.1|126207.1|126307.1|126207.1|126305.1|126205.1|4
1653450480000|2022-05-25 03:48:00|126308.1|126208.1|126319.3|126219.3|126319.3|126219.3|126308.1|126208.1|11
1653450490000|2022-05-25 03:48:10|126318.8|126218.8|126318.3|126218.3|126318.8|126218.8|126318.3|126218.3|2
1653450500000|2022-05-25 03:48:20|126318.1|126218.1|126318.1|126218.1|126318.1|126218.1|126318.1|126218.1|1
1653450510000|2022-05-25 03:48:30|126317.6|126217.6|126314.4|126214.4|126317.6|126217.6|126313.5|126213.5|3
1653450520000|2022-05-25 03:48:40|126313.5|126213.5|126315.2|126215.2|126315.2|126215.2|126313.1|126213.1|7
1653450530000|2022-05-25 03:48:50|126315.1|126215.1|126305.5|126205.5|126315.7|126215.7|126305.5|126205.5|8
1653450540000|2022-05-25 03:49:00|126304.4|126204.4|126299.1|126199.1|126304.4|126204.4|126299.1|126199.1|14
1653450550000|2022-05-25 03:49:10|126298.6|126198.6|126298.6|126198.6|126298.6|126198.6|126298.6|126198.6|1
1653450560000|2022-05-25 03:49:20|126298.1|126198.1|126294.5|126194.5|126298.1|126198.1|126289.8|126189.8|10
1653450570000|2022-05-25 03:49:30|126294.8|126194.8|126294.8|126194.8|126294.8|126194.8|126294.8|126194.8|1
1653450580000|2022-05-25 03:49:40|126295.3|126195.3|126295.3|126195.3|126295.3|126195.3|126295.3|126195.3|1
1653450590000|2022-05-25 03:49:50|126301.5|126201.5|126308.5|126208.5|126309.5|126209.5|126301.5|126201.5|5
1653450600000|2022-05-25 03:50:00|126305.5|126205.5|126309.1|126209.1|126309.1|126209.1|126305.5|126205.5|5
1653450620000|2022-05-25 03:50:20|126308.5|126208.5|126308.5|126208.5|126308.5|126208.5|126308.5|126208.5|1
1653450630000|2022-05-25 03:50:30|126309.1|126209.1|126305.4|126205.4|126309.1|126209.1|126305.4|126205.4|5
1653450640000|2022-05-25 03:50:40|126306.2|126206.2|126305.7|126205.7|126307.5|126207.5|126305.7|126205.7|4
1653450650000|2022-05-25 03:50:50|126306.2|126206.2|126308.5|126208.5|126308.5|126208.5|126306.2|126206.2|3
1653450660000|2022-05-25 03:51:00|126309.3|126209.3|126322|126222|126323.1|126223.1|126309.3|126209.3|7
1653450670000|2022-05-25 03:51:10|126322.5|126222.5|126335.1|126235.1|126340.4|126240.4|126322.5|126222.5|10
1653450680000|2022-05-25 03:51:20|126332.8|126232.8|126330.4|126230.4|126332.8|126232.8|126330.4|126230.4|4
1653450690000|2022-05-25 03:51:30|126330.1|126230.1|126330.4|126230.4|126330.4|126230.4|126326|126226|8
1653450700000|2022-05-25 03:51:40|126327.1|126227.1|126330.4|126230.4|126331|126231|126326.1|126226.1|6
1653450710000|2022-05-25 03:51:50|126332.6|126232.6|126330.4|126230.4|126340.4|126240.4|126330.4|126230.4|6
1653450720000|2022-05-25 03:52:00|126330.1|126230.1|126330.4|126230.4|126330.4|126230.4|126330.1|126230.1|2
1653450730000|2022-05-25 03:52:10|126331|126231|126331|126231|126331|126231|126331|126231|1
1653450740000|2022-05-25 03:52:20|126336.5|126236.5|126330.4|126230.4|126336.5|126236.5|126330.4|126230.4|4
1653450750000|2022-05-25 03:52:30|126330.1|126230.1|126315.4|126215.4|126330.1|126230.1|126311.5|126211.5|9
1653450760000|2022-05-25 03:52:40|126320.1|126220.1|126320.4|126220.4|126320.4|126220.4|126311.5|126211.5|9
1653450770000|2022-05-25 03:52:50|126320.1|126220.1|126322|126222|126322|126222|126315.4|126215.4|4
1653450780000|2022-05-25 03:53:00|126321.5|126221.5|126320.4|126220.4|126321.5|126221.5|126320.4|126220.4|3
1653450790000|2022-05-25 03:53:10|126321.5|126221.5|126321.5|126221.5|126322|126222|126321.5|126221.5|5
1653450810000|2022-05-25 03:53:30|126325.5|126225.5|126325.8|126225.8|126331|126231|126325.5|126225.5|10
1653450830000|2022-05-25 03:53:50|126326|126226|126340.4|126240.4|126340.4|126240.4|126326|126226|7
1653450850000|2022-05-25 03:54:10|126340.1|126240.1|126340.4|126240.4|126341.5|126241.5|126333.3|126233.3|8
1653450860000|2022-05-25 03:54:20|126339.3|126239.3|126332.5|126232.5|126339.4|126239.4|126332.5|126232.5|5
1653450870000|2022-05-25 03:54:30|126334.4|126234.4|126335.4|126235.4|126336.1|126236.1|126334.4|126234.4|3
1653450880000|2022-05-25 03:54:40|126334.1|126234.1|126330|126230|126334.1|126234.1|126330|126230|2
1653450900000|2022-05-25 03:55:00|126334.4|126234.4|126335.4|126235.4|126335.4|126235.4|126334.4|126234.4|2
1653450910000|2022-05-25 03:55:10|126335.7|126235.7|126340|126240|126340|126240|126335.7|126235.7|2
1653450920000|2022-05-25 03:55:20|126339.4|126239.4|126338.5|126238.5|126340|126240|126338.5|126238.5|4
1653450930000|2022-05-25 03:55:30|126337.5|126237.5|126337.5|126237.5|126337.5|126237.5|126337.5|126237.5|1
1653450940000|2022-05-25 03:55:40|126330.4|126230.4|126338.5|126238.5|126338.5|126238.5|126328.5|126228.5|6
1653450980000|2022-05-25 03:56:20|126339.5|126239.5|126348.5|126248.5|126348.5|126248.5|126339.5|126239.5|7
1653450990000|2022-05-25 03:56:30|126348.1|126248.1|126348.5|126248.5|126348.5|126248.5|126347.5|126247.5|4
1653451000000|2022-05-25 03:56:40|126348.1|126248.1|126352.1|126252.1|126352.1|126252.1|126347.5|126247.5|5
1653451010000|2022-05-25 03:56:50|126350.4|126250.4|126333.5|126233.5|126350.4|126250.4|126333.5|126233.5|10
1653451020000|2022-05-25 03:57:00|126330.4|126230.4|126320|126220|126330.4|126230.4|126320|126220|9
1653451030000|2022-05-25 03:57:10|126321.1|126221.1|126318|126218|126321.1|126221.1|126315.1|126215.1|9
1653451040000|2022-05-25 03:57:20|126315.1|126215.1|126283.5|126183.5|126315.1|126215.1|126281.1|126181.1|14
1653451050000|2022-05-25 03:57:30|126282.5|126182.5|126282.1|126182.1|126282.5|126182.5|126275|126175|10
1653451060000|2022-05-25 03:57:40|126282|126182|126284.4|126184.4|126285.3|126185.3|126282|126182|6
1653451070000|2022-05-25 03:57:50|126284|126184|126283.4|126183.4|126284|126184|126283.4|126183.4|2
1653451080000|2022-05-25 03:58:00|126276.4|126176.4|126281|126181|126281|126181|126272.4|126172.4|10
1653451090000|2022-05-25 03:58:10|126279.7|126179.7|126279.5|126179.5|126279.7|126179.7|126279.5|126179.5|2
1653451100000|2022-05-25 03:58:20|126280|126180|126280|126180|126280|126180|126280|126180|1
1653451110000|2022-05-25 03:58:30|126281.1|126181.1|126284.1|126184.1|126287.7|126187.7|126281.1|126181.1|8
1653451120000|2022-05-25 03:58:40|126285|126185|126265.5|126165.5|126285|126185|126265.5|126165.5|13
1653451130000|2022-05-25 03:58:50|126267|126167|126270|126170|126270|126170|126267|126167|9
1653451140000|2022-05-25 03:59:00|126269.4|126169.4|126272|126172|126272.1|126172.1|126268.4|126168.4|19
1653451150000|2022-05-25 03:59:10|126272.1|126172.1|126269.5|126169.5|126272.1|126172.1|126269.5|126169.5|7
1653451160000|2022-05-25 03:59:20|126271|126171|126271.1|126171.1|126271.1|126171.1|126271|126171|2
1653451170000|2022-05-25 03:59:30|126273.7|126173.7|126274|126174|126274|126174|126271.1|126171.1|4
1653451180000|2022-05-25 03:59:40|126271.5|126171.5|126274.5|126174.5|126274.5|126174.5|126271.1|126171.1|3
1653451190000|2022-05-25 03:59:50|126277.7|126177.7|126278.2|126178.2|126278.2|126178.2|126277|126177|5
1653451200000|2022-05-25 04:00:00|126278.5|126178.5|126278.5|126178.5|126278.5|126178.5|126278.5|126178.5|1
1653451210000|2022-05-25 04:00:10|126278.2|126178.2|126277.7|126177.7|126278.2|126178.2|126276|126176|6
1653451220000|2022-05-25 04:00:20|126277.5|126177.5|126277.7|126177.7|126277.7|126177.7|126277.5|126177.5|4
1653451230000|2022-05-25 04:00:30|126277.2|126177.2|126277.2|126177.2|126277.2|126177.2|126277.2|126177.2|1
1653451240000|2022-05-25 04:00:40|126277.7|126177.7|126277.7|126177.7|126277.7|126177.7|126277.7|126177.7|1
1653451250000|2022-05-25 04:00:50|126276.2|126176.2|126276.2|126176.2|126276.2|126176.2|126276.2|126176.2|1
1653451260000|2022-05-25 04:01:00|126276|126176|126276|126176|126276.2|126176.2|126276|126176|3
1653451270000|2022-05-25 04:01:10|126276.2|126176.2|126293.7|126193.7|126298|126198|126276.2|126176.2|23
1653451280000|2022-05-25 04:01:20|126295|126195|126312.5|126212.5|126312.5|126212.5|126293.7|126193.7|17
1653451290000|2022-05-25 04:01:30|126313|126213|126310.2|126210.2|126315|126215|126310|126210|9
1653451300000|2022-05-25 04:01:40|126309|126209|126309.5|126209.5|126309.7|126209.7|126303|126203|10
1653451310000|2022-05-25 04:01:50|126309|126209|126302.5|126202.5|126309|126209|126302.5|126202.5|5
1653451320000|2022-05-25 04:02:00|126299.5|126199.5|126299.7|126199.7|126299.7|126199.7|126299.5|126199.5|2
1653451330000|2022-05-25 04:02:10|126300|126200|126291.2|126191.2|126301.2|126201.2|126291|126191|16
1653451340000|2022-05-25 04:02:20|126291|126191|126284|126184|126291.2|126191.2|126284|126184|7
1653451350000|2022-05-25 04:02:30|126283|126183|126285|126185|126286.5|126186.5|126281.2|126181.2|6
1653451360000|2022-05-25 04:02:40|126283.5|126183.5|126280.2|126180.2|126283.5|126183.5|126279.7|126179.7|6
1653451370000|2022-05-25 04:02:50|126279.7|126179.7|126288.1|126188.1|126288.2|126188.2|126279.7|126179.7|7
1653451380000|2022-05-25 04:03:00|126287.5|126187.5|126288|126188|126288|126188|126287.5|126187.5|2
1653451390000|2022-05-25 04:03:10|126288.1|126188.1|126300.5|126200.5|126300.5|126200.5|126288.1|126188.1|9
1653451400000|2022-05-25 04:03:20|126300.2|126200.2|126290|126190|126300.2|126200.2|126290|126190|6
1653451410000|2022-05-25 04:03:30|126290.2|126190.2|126296.1|126196.1|126296.1|126196.1|126290.2|126190.2|4
1653451420000|2022-05-25 04:03:40|126295|126195|126295|126195|126295|126195|126295|126195|1
1653451430000|2022-05-25 04:03:50|126294.5|126194.5|126297.1|126197.1|126297.1|126197.1|126294.2|126194.2|7
1653451440000|2022-05-25 04:04:00|126296.5|126196.5|126297.5|126197.5|126297.5|126197.5|126296.5|126196.5|3
1653451450000|2022-05-25 04:04:10|126297|126197|126297.5|126197.5|126297.5|126197.5|126295.4|126195.4|4
1653451460000|2022-05-25 04:04:20|126299.2|126199.2|126310|126210|126310|126210|126299.2|126199.2|5
1653451470000|2022-05-25 04:04:30|126310.5|126210.5|126310.5|126210.5|126310.5|126210.5|126310.5|126210.5|1
1653451480000|2022-05-25 04:04:40|126311|126211|126310.5|126210.5|126317|126217|126310.2|126210.2|8
1653451490000|2022-05-25 04:04:50|126310.2|126210.2|126311|126211|126311|126211|126310.2|126210.2|7
1653451500000|2022-05-25 04:05:00|126310.5|126210.5|126306.1|126206.1|126310.5|126210.5|126305.2|126205.2|9
1653451510000|2022-05-25 04:05:10|126306.5|126206.5|126301|126201|126306.5|126206.5|126301|126201|7
1653451520000|2022-05-25 04:05:20|126300.5|126200.5|126298.2|126198.2|126300.5|126200.5|126298.2|126198.2|5
1653451530000|2022-05-25 04:05:30|126294|126194|126298.5|126198.5|126298.5|126198.5|126290.5|126190.5|7
1653451540000|2022-05-25 04:05:40|126299.2|126199.2|126299.7|126199.7|126300|126200|126299.2|126199.2|5
1653451550000|2022-05-25 04:05:50|126300|126200|126300|126200|126300|126200|126299|126199|8
1653451560000|2022-05-25 04:06:00|126300.5|126200.5|126299.7|126199.7|126300.5|126200.5|126299.7|126199.7|3
1653451570000|2022-05-25 04:06:10|126300|126200|126310|126210|126310|126210|126300|126200|3
1653451580000|2022-05-25 04:06:20|126309.2|126209.2|126299.7|126199.7|126309.7|126209.7|126299.7|126199.7|9
1653451590000|2022-05-25 04:06:30|126301.5|126201.5|126305.2|126205.2|126305.2|126205.2|126299.7|126199.7|6
1653451620000|2022-05-25 04:07:00|126302.7|126202.7|126297.7|126197.7|126302.7|126202.7|126297.7|126197.7|8
1653451630000|2022-05-25 04:07:10|126299.2|126199.2|126299.7|126199.7|126299.7|126199.7|126299.2|126199.2|2
1653451640000|2022-05-25 04:07:20|126299.5|126199.5|126299.2|126199.2|126299.5|126199.5|126299|126199|5
1653451650000|2022-05-25 04:07:30|126299.7|126199.7|126310|126210|126310|126210|126280.5|126180.5|23
1653451660000|2022-05-25 04:07:40|126313.7|126213.7|126309.5|126209.5|126313.7|126213.7|126309|126209|6
1653451670000|2022-05-25 04:07:50|126309.7|126209.7|126309.7|126209.7|126309.7|126209.7|126309.7|126209.7|1
1653451680000|2022-05-25 04:08:00|126304.5|126204.5|126304.7|126204.7|126305|126205|126304.5|126204.5|3
1653451690000|2022-05-25 04:08:10|126305.7|126205.7|126303.2|126203.2|126305.7|126205.7|126300|126200|11
1653451700000|2022-05-25 04:08:20|126303.7|126203.7|126299.5|126199.5|126304|126204|126299.5|126199.5|13
1653451710000|2022-05-25 04:08:30|126299.7|126199.7|126303.5|126203.5|126303.5|126203.5|126299.7|126199.7|3
1653451720000|2022-05-25 04:08:40|126302.7|126202.7|126303.5|126203.5|126303.5|126203.5|126302.7|126202.7|2
1653451730000|2022-05-25 04:08:50|126303.2|126203.2|126302.5|126202.5|126303.2|126203.2|126302.5|126202.5|3
1653451740000|2022-05-25 04:09:00|126308.7|126208.7|126309.2|126209.2|126309.2|126209.2|126308.7|126208.7|2
1653451750000|2022-05-25 04:09:10|126310|126210|126309.4|126209.4|126310.5|126210.5|126309.4|126209.4|3
1653451760000|2022-05-25 04:09:20|126302.8|126202.8|126299|126199|126302.8|126202.8|126289|126189|11
1653451770000|2022-05-25 04:09:30|126299.4|126199.4|126297.1|126197.1|126299.4|126199.4|126296.5|126196.5|7
1653451780000|2022-05-25 04:09:40|126289|126189|126289|126189|126289|126189|126289|126189|1
1653451800000|2022-05-25 04:10:00|126295.1|126195.1|126298.5|126198.5|126299.4|126199.4|126289|126189|13
1653451810000|2022-05-25 04:10:10|126300.1|126200.1|126298.5|126198.5|126300.1|126200.1|126298.5|126198.5|2
1653451850000|2022-05-25 04:10:50|126300.1|126200.1|126298.5|126198.5|126300.1|126200.1|126298.5|126198.5|2
1653451870000|2022-05-25 04:11:10|126305.1|126205.1|126305.1|126205.1|126306.5|126206.5|126305.1|126205.1|3
1653451890000|2022-05-25 04:11:30|126305.5|126205.5|126306.1|126206.1|126306.1|126206.1|126305.1|126205.1|8
1653451910000|2022-05-25 04:11:50|126308.5|126208.5|126308.5|126208.5|126308.5|126208.5|126308.5|126208.5|1
1653451920000|2022-05-25 04:12:00|126309|126209|126309|126209|126316.7|126216.7|126308.5|126208.5|8
1653451940000|2022-05-25 04:12:20|126308.5|126208.5|126308.5|126208.5|126308.5|126208.5|126308.5|126208.5|1
1653451950000|2022-05-25 04:12:30|126299|126199|126299|126199|126299|126199|126298.5|126198.5|3
1653451960000|2022-05-25 04:12:40|126304.4|126204.4|126298.5|126198.5|126308.5|126208.5|126298.5|126198.5|9
1653451970000|2022-05-25 04:12:50|126299.4|126199.4|126299.4|126199.4|126299.4|126199.4|126299.4|126199.4|1
1653451980000|2022-05-25 04:13:00|126303.8|126203.8|126308.5|126208.5|126316.2|126216.2|126303.8|126203.8|8
1653452000000|2022-05-25 04:13:20|126307.1|126207.1|126308.5|126208.5|126308.5|126208.5|126302.5|126202.5|5
1653452010000|2022-05-25 04:13:30|126320.5|126220.5|126308.5|126208.5|126320.5|126220.5|126308.5|126208.5|3
1653452020000|2022-05-25 04:13:40|126302.5|126202.5|126304.1|126204.1|126308.5|126208.5|126302.5|126202.5|10
1653452030000|2022-05-25 04:13:50|126304.6|126204.6|126308.5|126208.5|126308.5|126208.5|126304.6|126204.6|2
1653452040000|2022-05-25 04:14:00|126315.1|126215.1|126309.4|126209.4|126315.1|126215.1|126308.5|126208.5|6
1653452050000|2022-05-25 04:14:10|126309|126209|126308.5|126208.5|126309.4|126209.4|126308.5|126208.5|3
1653452120000|2022-05-25 04:15:20|126315.5|126215.5|126318.5|126218.5|126325.1|126225.1|126315.5|126215.5|7
1653452130000|2022-05-25 04:15:30|126319|126219|126318.5|126218.5|126319|126219|126318.5|126218.5|4
1653452140000|2022-05-25 04:15:40|126310|126210|126308.5|126208.5|126310|126210|126308.5|126208.5|3
1653452150000|2022-05-25 04:15:50|126309|126209|126308.5|126208.5|126316.1|126216.1|126308.5|126208.5|9
1653452160000|2022-05-25 04:16:00|126309|126209|126315|126215|126315.1|126215.1|126308.5|126208.5|7
1653452170000|2022-05-25 04:16:10|126315.5|126215.5|126315.1|126215.1|126315.5|126215.5|126315.1|126215.1|2
1653452180000|2022-05-25 04:16:20|126316.1|126216.1|126315|126215|126316.1|126216.1|126315|126215|3
1653452190000|2022-05-25 04:16:30|126315.1|126215.1|126315.1|126215.1|126315.1|126215.1|126315.1|126215.1|1
1653452200000|2022-05-25 04:16:40|126315|126215|126315|126215|126315|126215|126315|126215|1
1653452220000|2022-05-25 04:17:00|126315.1|126215.1|126315.1|126215.1|126315.1|126215.1|126315.1|126215.1|1
1653452230000|2022-05-25 04:17:10|126314.5|126214.5|126314.5|126214.5|126314.5|126214.5|126314.5|126214.5|1
1653452250000|2022-05-25 04:17:30|126316|126216|126299|126199|126316|126216|126299|126199|10
1653452280000|2022-05-25 04:18:00|126299.4|126199.4|126299|126199|126299.4|126199.4|126299|126199|4
1653452290000|2022-05-25 04:18:10|126299.4|126199.4|126299|126199|126299.4|126199.4|126299|126199|2
1653452300000|2022-05-25 04:18:20|126299.5|126199.5|126299.5|126199.5|126299.5|126199.5|126299.5|126199.5|1
1653452310000|2022-05-25 04:18:30|126302.2|126202.2|126306.5|126206.5|126309|126209|126302.2|126202.2|8
1653452320000|2022-05-25 04:18:40|126307.1|126207.1|126307.1|126207.1|126307.1|126207.1|126307.1|126207.1|1
1653452330000|2022-05-25 04:18:50|126305.4|126205.4|126304.7|126204.7|126305.4|126205.4|126304.7|126204.7|2
1653452340000|2022-05-25 04:19:00|126308|126208|126308.5|126208.5|126309.1|126209.1|126308|126208|4
1653452350000|2022-05-25 04:19:10|126306.5|126206.5|126318.5|126218.5|126319.5|126219.5|126306.5|126206.5|7
1653452360000|2022-05-25 04:19:20|126316.7|126216.7|126320|126220|126323.5|126223.5|126316.7|126216.7|12
1653452370000|2022-05-25 04:19:30|126320.5|126220.5|126320|126220|126321.5|126221.5|126319.5|126219.5|9
1653452380000|2022-05-25 04:19:40|126319|126219|126300.5|126200.5|126319|126219|126299.5|126199.5|15
1653452390000|2022-05-25 04:19:50|126300|126200|126302.5|126202.5|126304.5|126204.5|126298.5|126198.5|12
1653452400000|2022-05-25 04:20:00|126300.5|126200.5|126306|126206|126310.5|126210.5|126300|126200|14
1653452410000|2022-05-25 04:20:10|126303.5|126203.5|126309.5|126209.5|126309.5|126209.5|126303.5|126203.5|3
1653452420000|2022-05-25 04:20:20|126309|126209|126307.5|126207.5|126309|126209|126307|126207|10
1653452430000|2022-05-25 04:20:30|126308|126208|126305.5|126205.5|126310.5|126210.5|126303.5|126203.5|11
1653452440000|2022-05-25 04:20:40|126306.5|126206.5|126308.5|126208.5|126310.5|126210.5|126306.5|126206.5|8
1653452450000|2022-05-25 04:20:50|126309|126209|126314.5|126214.5|126314.5|126214.5|126309|126209|8
1653452470000|2022-05-25 04:21:10|126314|126214|126311.7|126211.7|126314.5|126214.5|126311.7|126211.7|4
1653452480000|2022-05-25 04:21:20|126310.5|126210.5|126310|126210|126310.5|126210.5|126310|126210|2
1653452490000|2022-05-25 04:21:30|126309.5|126209.5|126310|126210|126310|126210|126307|126207|8
1653452500000|2022-05-25 04:21:40|126315.5|126215.5|126317|126217|126318|126218|126315.5|126215.5|6
1653452510000|2022-05-25 04:21:50|126317.5|126217.5|126317|126217|126317.5|126217.5|126310|126210|9
1653452520000|2022-05-25 04:22:00|126314|126214|126320|126220|126320|126220|126314|126214|6
1653452530000|2022-05-25 04:22:10|126319|126219|126309.4|126209.4|126319|126219|126307|126207|12
1653452540000|2022-05-25 04:22:20|126310.5|126210.5|126317|126217|126318.5|126218.5|126310|126210|11
1653452550000|2022-05-25 04:22:30|126318.5|126218.5|126310|126210|126318.5|126218.5|126310|126210|10
1653452570000|2022-05-25 04:22:50|126309.5|126209.5|126307.5|126207.5|126309.5|126209.5|126307|126207|4
1653452580000|2022-05-25 04:23:00|126308|126208|126318.1|126218.1|126319.5|126219.5|126308|126208|11
1653452590000|2022-05-25 04:23:10|126318.5|126218.5|126317.4|126217.4|126318.5|126218.5|126317.4|126217.4|4
1653452600000|2022-05-25 04:23:20|126317.7|126217.7|126310|126210|126320|126220|126310|126210|8
1653452610000|2022-05-25 04:23:30|126309.5|126209.5|126310|126210|126310|126210|126308|126208|5
1653452620000|2022-05-25 04:23:40|126307.5|126207.5|126320.5|126220.5|126322.5|126222.5|126307.5|126207.5|19
1653452630000|2022-05-25 04:23:50|126321|126221|126320.5|126220.5|126323.5|126223.5|126320.5|126220.5|4
1653452640000|2022-05-25 04:24:00|126321|126221|126320.5|126220.5|126321.4|126221.4|126320.5|126220.5|4
1653452650000|2022-05-25 04:24:10|126321|126221|126325.5|126225.5|126325.5|126225.5|126321|126221|3
1653452660000|2022-05-25 04:24:20|126326|126226|126333|126233|126333|126233|126326|126226|4
1653452670000|2022-05-25 04:24:30|126333.5|126233.5|126333.5|126233.5|126333.5|126233.5|126333.5|126233.5|1
1653452680000|2022-05-25 04:24:40|126334.5|126234.5|126330|126230|126334.5|126234.5|126327|126227|12
1653452690000|2022-05-25 04:24:50|126330.5|126230.5|126334|126234|126341.1|126241.1|126330.5|126230.5|6
1653452700000|2022-05-25 04:25:00|126334.5|126234.5|126334.5|126234.5|126334.5|126234.5|126334.5|126234.5|1
1653452710000|2022-05-25 04:25:10|126334.8|126234.8|126333.7|126233.7|126335|126235|126333.7|126233.7|7
1653452720000|2022-05-25 04:25:20|126333.5|126233.5|126333.7|126233.7|126333.7|126233.7|126333.5|126233.5|2
1653452730000|2022-05-25 04:25:30|126333.2|126233.2|126324.1|126224.1|126333.2|126233.2|126323.2|126223.2|10
1653452740000|2022-05-25 04:25:40|126325|126225|126325|126225|126325|126225|126324|126224|6
1653452750000|2022-05-25 04:25:50|126325.5|126225.5|126330|126230|126330.5|126230.5|126325.5|126225.5|3
1653452760000|2022-05-25 04:26:00|126337.7|126237.7|126345.1|126245.1|126345.1|126245.1|126337.7|126237.7|8
1653452770000|2022-05-25 04:26:10|126341.5|126241.5|126337|126237|126341.5|126241.5|126337|126237|3
1653452780000|2022-05-25 04:26:20|126327.5|126227.5|126327|126227|126327.5|126227.5|126327|126227|2
1653452790000|2022-05-25 04:26:30|126327.5|126227.5|126320.5|126220.5|126329|126229|126320.5|126220.5|9
1653452800000|2022-05-25 04:26:40|126320|126220|126317|126217|126320|126220|126317|126217|3
1653452810000|2022-05-25 04:26:50|126317.5|126217.5|126324|126224|126324.5|126224.5|126317.5|126217.5|7
1653452820000|2022-05-25 04:27:00|126324.5|126224.5|126325|126225|126325|126225|126324.5|126224.5|2
1653452830000|2022-05-25 04:27:10|126324.5|126224.5|126324.5|126224.5|126324.5|126224.5|126324.5|126224.5|1
1653452840000|2022-05-25 04:27:20|126324.2|126224.2|126327|126227|126327|126227|126317|126217|6
1653452850000|2022-05-25 04:27:30|126327.5|126227.5|126341.1|126241.1|126341.1|126241.1|126327.5|126227.5|6
1653452860000|2022-05-25 04:27:40|126341.5|126241.5|126341.9|126241.9|126343.5|126243.5|126341.5|126241.5|4
1653452870000|2022-05-25 04:27:50|126342.2|126242.2|126345.1|126245.1|126345.1|126245.1|126341.9|126241.9|7
1653452880000|2022-05-25 04:28:00|126348.5|126248.5|126352.5|126252.5|126352.5|126252.5|126348.5|126248.5|4
1653452890000|2022-05-25 04:28:10|126352|126252|126352.5|126252.5|126352.5|126252.5|126352|126252|2
1653452900000|2022-05-25 04:28:20|126353|126253|126361.5|126261.5|126361.5|126261.5|126353|126253|8
1653452910000|2022-05-25 04:28:30|126362|126262|126362.5|126262.5|126362.5|126262.5|126362|126262|2
1653452920000|2022-05-25 04:28:40|126363.5|126263.5|126363.5|126263.5|126363.5|126263.5|126363.5|126263.5|1
1653452930000|2022-05-25 04:28:50|126365|126265|126378|126278|126380.5|126280.5|126365|126265|8
1653452940000|2022-05-25 04:29:00|126378.5|126278.5|126376|126276|126379.2|126279.2|126374.5|126274.5|13
1653452950000|2022-05-25 04:29:10|126375.5|126275.5|126382.5|126282.5|126385.6|126285.6|126375.5|126275.5|20
1653452960000|2022-05-25 04:29:20|126382.7|126282.7|126375|126275|126383.3|126283.3|126375|126275|9
1653452970000|2022-05-25 04:29:30|126374.5|126274.5|126364.6|126264.6|126374.5|126274.5|126364.1|126264.1|15
1653452980000|2022-05-25 04:29:40|126363.8|126263.8|126378|126278|126378|126278|126363.8|126263.8|9
1653452990000|2022-05-25 04:29:50|126378.5|126278.5|126387.5|126287.5|126387.5|126287.5|126378.5|126278.5|5
1653453000000|2022-05-25 04:30:00|126385.1|126285.1|126382|126282|126385.1|126285.1|126382|126282|6
1653453010000|2022-05-25 04:30:10|126382.5|126282.5|126382.5|126282.5|126382.5|126282.5|126382.5|126282.5|1
1653453030000|2022-05-25 04:30:30|126383.3|126283.3|126384.1|126284.1|126384.6|126284.6|126383.3|126283.3|5
1653453040000|2022-05-25 04:30:40|126382|126282|126382|126282|126382|126282|126382|126282|1
1653453050000|2022-05-25 04:30:50|126382.5|126282.5|126389|126289|126389|126289|126382.5|126282.5|12
1653453080000|2022-05-25 04:31:20|126388.6|126288.6|126383.5|126283.5|126388.6|126288.6|126380.7|126280.7|11
1653453090000|2022-05-25 04:31:30|126382.7|126282.7|126384.1|126284.1|126388.5|126288.5|126382.5|126282.5|13
1653453100000|2022-05-25 04:31:40|126384.6|126284.6|126388.5|126288.5|126388.5|126288.5|126384.6|126284.6|5
1653453110000|2022-05-25 04:31:50|126388|126288|126384.5|126284.5|126388.5|126288.5|126383.8|126283.8|6
1653453120000|2022-05-25 04:32:00|126384.6|126284.6|126382.2|126282.2|126384.6|126284.6|126382|126282|8
1653453130000|2022-05-25 04:32:10|126382.5|126282.5|126378|126278|126383.8|126283.8|126378|126278|7
1653453140000|2022-05-25 04:32:20|126379|126279|126386.6|126286.6|126386.6|126286.6|126379|126279|5
1653453150000|2022-05-25 04:32:30|126387.5|126287.5|126387.5|126287.5|126387.5|126287.5|126387.5|126287.5|1
1653453170000|2022-05-25 04:32:50|126387|126287|126382.5|126282.5|126387|126287|126382.5|126282.5|9
1653453200000|2022-05-25 04:33:20|126382|126282|126375|126275|126382|126282|126375|126275|5
1653453210000|2022-05-25 04:33:30|126375.5|126275.5|126371.5|126271.5|126375.5|126275.5|126369.4|126269.4|7
1653453220000|2022-05-25 04:33:40|126370.5|126270.5|126369.4|126269.4|126370.7|126270.7|126369.4|126269.4|7
1653453240000|2022-05-25 04:34:00|126369.8|126269.8|126368.5|126268.5|126369.8|126269.8|126368.5|126268.5|6
1653453250000|2022-05-25 04:34:10|126366.9|126266.9|126358|126258|126366.9|126266.9|126358|126258|6
1653453260000|2022-05-25 04:34:20|126354.9|126254.9|126358|126258|126358.5|126258.5|126354.9|126254.9|6
1653453270000|2022-05-25 04:34:30|126358.2|126258.2|126358|126258|126358.2|126258.2|126358|126258|2
1653453280000|2022-05-25 04:34:40|126357.5|126257.5|126356.5|126256.5|126357.5|126257.5|126356.5|126256.5|2
1653453300000|2022-05-25 04:35:00|126355.5|126255.5|126358.5|126258.5|126358.5|126258.5|126352.5|126252.5|10
1653453310000|2022-05-25 04:35:10|126359|126259|126361.2|126261.2|126361.2|126261.2|126359|126259|3
1653453320000|2022-05-25 04:35:20|126361|126261|126358.7|126258.7|126361|126261|126358.5|126258.5|5
1653453340000|2022-05-25 04:35:40|126359.5|126259.5|126358|126258|126359.5|126259.5|126358|126258|3
1653453350000|2022-05-25 04:35:50|126357.5|126257.5|126358.5|126258.5|126358.5|126258.5|126357.5|126257.5|2
1653453360000|2022-05-25 04:36:00|126357.5|126257.5|126357.5|126257.5|126357.5|126257.5|126357.5|126257.5|1
1653453380000|2022-05-25 04:36:20|126359.7|126259.7|126359.5|126259.5|126359.7|126259.7|126358.9|126258.9|3
1653453390000|2022-05-25 04:36:30|126360|126260|126360.5|126260.5|126360.5|126260.5|126360|126260|2
1653453400000|2022-05-25 04:36:40|126362.5|126262.5|126362.5|126262.5|126363.5|126263.5|126362.5|126262.5|4
1653453420000|2022-05-25 04:37:00|126367.5|126267.5|126372.5|126272.5|126372.7|126272.7|126367.5|126267.5|5
1653453440000|2022-05-25 04:37:20|126373.7|126273.7|126373.7|126273.7|126373.7|126273.7|126373.7|126273.7|1
1653453450000|2022-05-25 04:37:30|126373.2|126273.2|126358.9|126258.9|126373.2|126273.2|126357.5|126257.5|12
1653453460000|2022-05-25 04:37:40|126360.5|126260.5|126366.9|126266.9|126367.9|126267.9|126360.5|126260.5|5
1653453470000|2022-05-25 04:37:50|126366.7|126266.7|126381.2|126281.2|126381.2|126281.2|126366.7|126266.7|13
1653453480000|2022-05-25 04:38:00|126380.2|126280.2|126376.5|126276.5|126380.2|126280.2|126376.5|126276.5|7
1653453490000|2022-05-25 04:38:10|126372.5|126272.5|126372|126272|126372.5|126272.5|126372|126272|2
1653453500000|2022-05-25 04:38:20|126373.9|126273.9|126376.5|126276.5|126376.5|126276.5|126373.9|126273.9|3
1653453560000|2022-05-25 04:39:20|126377.7|126277.7|126375.5|126275.5|126377.7|126277.7|126375.5|126275.5|8
1653453570000|2022-05-25 04:39:30|126376.5|126276.5|126376.5|126276.5|126376.5|126276.5|126376.5|126276.5|1
1653453600000|2022-05-25 04:40:00|126380.9|126280.9|126386.5|126286.5|126390.7|126290.7|126380.9|126280.9|6
1653453620000|2022-05-25 04:40:20|126392.5|126292.5|126386.5|126286.5|126392.5|126292.5|126386.5|126286.5|8
1653453630000|2022-05-25 04:40:30|126384|126284|126386.5|126286.5|126387.5|126287.5|126383.9|126283.9|5
1653453660000|2022-05-25 04:41:00|126383|126283|126397.5|126297.5|126397.5|126297.5|126383|126283|8
1653453670000|2022-05-25 04:41:10|126396.9|126296.9|126399.5|126299.5|126399.5|126299.5|126389.5|126289.5|9
1653453680000|2022-05-25 04:41:20|126395.9|126295.9|126396.5|126296.5|126399.5|126299.5|126387.9|126287.9|13
1653453690000|2022-05-25 04:41:30|126397.1|126297.1|126400|126300|126400.5|126300.5|126397.1|126297.1|6
1653453700000|2022-05-25 04:41:40|126400.5|126300.5|126400.5|126300.5|126402.3|126302.3|126400.5|126300.5|3
1653453710000|2022-05-25 04:41:50|126398.5|126298.5|126390.5|126290.5|126398.5|126298.5|126390.5|126290.5|3
1653453720000|2022-05-25 04:42:00|126387|126287|126387.5|126287.5|126387.5|126287.5|126387|126287|2
1653453730000|2022-05-25 04:42:10|126387|126287|126378.1|126278.1|126387|126287|126377.6|126277.6|8
1653453740000|2022-05-25 04:42:20|126377.1|126277.1|126364.5|126264.5|126377.1|126277.1|126364.5|126264.5|6
1653453750000|2022-05-25 04:42:30|126368.9|126268.9|126368.1|126268.1|126374.9|126274.9|126368.1|126268.1|6
1653453760000|2022-05-25 04:42:40|126365|126265|126360.5|126260.5|126365.1|126265.1|126359.3|126259.3|7
1653453770000|2022-05-25 04:42:50|126364.5|126264.5|126364.5|126264.5|126374.7|126274.7|126364.5|126264.5|9
1653453780000|2022-05-25 04:43:00|126368.6|126268.6|126365.5|126265.5|126368.6|126268.6|126365.5|126265.5|2
1653453790000|2022-05-25 04:43:10|126368.6|126268.6|126365.5|126265.5|126368.6|126268.6|126365.5|126265.5|3
1653453800000|2022-05-25 04:43:20|126368.6|126268.6|126368.6|126268.6|126368.6|126268.6|126368.6|126268.6|1
1653453810000|2022-05-25 04:43:30|126365.9|126265.9|126365.5|126265.5|126365.9|126265.9|126365.5|126265.5|2
1653453820000|2022-05-25 04:43:40|126369.1|126269.1|126365.9|126265.9|126369.1|126269.1|126365.9|126265.9|2
1653453830000|2022-05-25 04:43:50|126365|126265|126365.5|126265.5|126365.5|126265.5|126365|126265|2
1653453840000|2022-05-25 04:44:00|126368.8|126268.8|126369.9|126269.9|126369.9|126269.9|126368.8|126268.8|2
1653453850000|2022-05-25 04:44:10|126369.3|126269.3|126365.9|126265.9|126369.3|126269.3|126365.9|126265.9|2
1653453860000|2022-05-25 04:44:20|126365.5|126265.5|126369.3|126269.3|126369.3|126269.3|126365.5|126265.5|2
1653453870000|2022-05-25 04:44:30|126365.9|126265.9|126369.3|126269.3|126369.3|126269.3|126365.9|126265.9|2
1653453880000|2022-05-25 04:44:40|126374.5|126274.5|126370.5|126270.5|126374.5|126274.5|126369.9|126269.9|6
1653453900000|2022-05-25 04:45:00|126374.8|126274.8|126378.1|126278.1|126378.1|126278.1|126374.8|126274.8|7
1653453910000|2022-05-25 04:45:10|126377|126277|126377|126277|126377|126277|126377|126277|1
1653453920000|2022-05-25 04:45:20|126378.3|126278.3|126369.5|126269.5|126378.3|126278.3|126369.5|126269.5|7
1653453930000|2022-05-25 04:45:30|126370.9|126270.9|126359.9|126259.9|126370.9|126270.9|126358.5|126258.5|11
1653453940000|2022-05-25 04:45:40|126358.5|126258.5|126360.5|126260.5|126360.9|126260.9|126358.5|126258.5|7
1653453950000|2022-05-25 04:45:50|126359.9|126259.9|126358.9|126258.9|126359.9|126259.9|126358.9|126258.9|2
1653453960000|2022-05-25 04:46:00|126359.9|126259.9|126360.5|126260.5|126360.5|126260.5|126358.9|126258.9|4
1653453980000|2022-05-25 04:46:20|126359.5|126259.5|126359.5|126259.5|126359.5|126259.5|126359.5|126259.5|1
1653454010000|2022-05-25 04:46:50|126358.9|126258.9|126354.5|126254.5|126358.9|126258.9|126353.5|126253.5|12
1653454020000|2022-05-25 04:47:00|126353.5|126253.5|126354.7|126254.7|126354.9|126254.9|126353.5|126253.5|3
1653454030000|2022-05-25 04:47:10|126353.5|126253.5|126353.5|126253.5|126353.5|126253.5|126353.5|126253.5|1
1653454040000|2022-05-25 04:47:20|126354.7|126254.7|126354.7|126254.7|126354.7|126254.7|126353.5|126253.5|4
1653454050000|2022-05-25 04:47:30|126355.5|126255.5|126356.5|126256.5|126357.2|126257.2|126355.5|126255.5|6
1653454060000|2022-05-25 04:47:40|126355.5|126255.5|126355.5|126255.5|126355.5|126255.5|126355.5|126255.5|1
1653454090000|2022-05-25 04:48:10|126356|126256|126356.2|126256.2|126356.2|126256.2|126356|126256|2
1653454100000|2022-05-25 04:48:20|126356.7|126256.7|126357.2|126257.2|126357.2|126257.2|126356.7|126256.7|3
1653454110000|2022-05-25 04:48:30|126357|126257|126357.2|126257.2|126357.2|126257.2|126357|126257|2
1653454130000|2022-05-25 04:48:50|126358|126258|126366.5|126266.5|126366.5|126266.5|126358|126258|16
1653454150000|2022-05-25 04:49:10|126364.7|126264.7|126362.5|126262.5|126364.7|126264.7|126362.5|126262.5|4
1653454160000|2022-05-25 04:49:20|126362|126262|126359.5|126259.5|126362|126262|126359.5|126259.5|2
1653454170000|2022-05-25 04:49:30|126359|126259|126359.5|126259.5|126359.5|126259.5|126358.5|126258.5|4
1653454180000|2022-05-25 04:49:40|126359|126259|126359|126259|126359|126259|126359|126259|1
1653454200000|2022-05-25 04:50:00|126358.7|126258.7|126356|126256|126358.7|126258.7|126356|126256|3
1653454210000|2022-05-25 04:50:10|126354.3|126254.3|126355|126255|126355.5|126255.5|126353.5|126253.5|8
1653454220000|2022-05-25 04:50:20|126355.7|126255.7|126356|126256|126356|126256|126355.7|126255.7|2
1653454230000|2022-05-25 04:50:30|126355.5|126255.5|126355|126255|126356|126256|126355|126255|6
1653454240000|2022-05-25 04:50:40|126355.5|126255.5|126356|126256|126356|126256|126355|126255|5
1653454250000|2022-05-25 04:50:50|126355|126255|126354.5|126254.5|126355|126255|126353|126253|5
1653454260000|2022-05-25 04:51:00|126354.7|126254.7|126352.7|126252.7|126354.7|126254.7|126352.7|126252.7|3
1653454270000|2022-05-25 04:51:10|126352.5|126252.5|126352.5|126252.5|126352.5|126252.5|126352.5|126252.5|1
1653454280000|2022-05-25 04:51:20|126352|126252|126351.5|126251.5|126352|126252|126351.5|126251.5|2
1653454300000|2022-05-25 04:51:40|126352|126252|126351.5|126251.5|126352|126252|126351.5|126251.5|2
1653454310000|2022-05-25 04:51:50|126350.2|126250.2|126350.2|126250.2|126350.2|126250.2|126350.2|126250.2|1
1653454320000|2022-05-25 04:52:00|126349.7|126249.7|126350.2|126250.2|126350.2|126250.2|126349.7|126249.7|2
1653454330000|2022-05-25 04:52:10|126350.5|126250.5|126351.2|126251.2|126351.2|126251.2|126350.5|126250.5|3
1653454340000|2022-05-25 04:52:20|126351|126251|126350.7|126250.7|126351.2|126251.2|126350.7|126250.7|3
1653454350000|2022-05-25 04:52:30|126351.2|126251.2|126349.7|126249.7|126351.2|126251.2|126349.7|126249.7|5
1653454360000|2022-05-25 04:52:40|126349.2|126249.2|126341.7|126241.7|126349.2|126249.2|126341|126241|11
1653454370000|2022-05-25 04:52:50|126339.2|126239.2|126338.1|126238.1|126339.2|126239.2|126337.5|126237.5|5
1653454380000|2022-05-25 04:53:00|126338.3|126238.3|126329.8|126229.8|126338.3|126238.3|126329.6|126229.6|8
1653454390000|2022-05-25 04:53:10|126330.3|126230.3|126333.8|126233.8|126333.8|126233.8|126330.3|126230.3|2
1653454400000|2022-05-25 04:53:20|126334.3|126234.3|126336.2|126236.2|126336.2|126236.2|126334.3|126234.3|2
1653454410000|2022-05-25 04:53:30|126335.7|126235.7|126342.6|126242.6|126342.6|126242.6|126335|126235|12
1653454420000|2022-05-25 04:53:40|126343.1|126243.1|126347.5|126247.5|126348.5|126248.5|126343.1|126243.1|6
1653454440000|2022-05-25 04:54:00|126348|126248|126353.5|126253.5|126355.5|126255.5|126348|126248|9
1653454450000|2022-05-25 04:54:10|126354|126254|126350.1|126250.1|126356.5|126256.5|126350.1|126250.1|7
1653454470000|2022-05-25 04:54:30|126351.5|126251.5|126349.1|126249.1|126351.5|126251.5|126348.5|126248.5|7
1653454500000|2022-05-25 04:55:00|126346.5|126246.5|126337.5|126237.5|126346.5|126246.5|126331.5|126231.5|18
1653454510000|2022-05-25 04:55:10|126338.1|126238.1|126348.5|126248.5|126348.5|126248.5|126338.1|126238.1|6
1653454520000|2022-05-25 04:55:20|126348.1|126248.1|126350.1|126250.1|126350.1|126250.1|126348.1|126248.1|5
1653454530000|2022-05-25 04:55:30|126348.5|126248.5|126348.5|126248.5|126349.1|126249.1|126348.1|126248.1|4
1653454540000|2022-05-25 04:55:40|126348.1|126248.1|126338.1|126238.1|126350.1|126250.1|126338.1|126238.1|10
1653454550000|2022-05-25 04:55:50|126336.5|126236.5|126338.1|126238.1|126338.1|126238.1|126336.5|126236.5|2
1653454560000|2022-05-25 04:56:00|126335|126235|126338.1|126238.1|126338.1|126238.1|126335|126235|4
1653454570000|2022-05-25 04:56:10|126344.5|126244.5|126349.1|126249.1|126349.1|126249.1|126344.5|126244.5|10
1653454580000|2022-05-25 04:56:20|126350.1|126250.1|126349.1|126249.1|126351.5|126251.5|126349.1|126249.1|8
1653454590000|2022-05-25 04:56:30|126350.1|126250.1|126349.1|126249.1|126350.5|126250.5|126349.1|126249.1|4
1653454600000|2022-05-25 04:56:40|126350.1|126250.1|126350.1|126250.1|126350.1|126250.1|126349.1|126249.1|3
1653454610000|2022-05-25 04:56:50|126351.5|126251.5|126350.1|126250.1|126351.5|126251.5|126350.1|126250.1|4
1653454620000|2022-05-25 04:57:00|126353.5|126253.5|126356.5|126256.5|126356.5|126256.5|126353.5|126253.5|11
1653454630000|2022-05-25 04:57:10|126356.1|126256.1|126347.5|126247.5|126356.1|126256.1|126347.1|126247.1|6
1653454640000|2022-05-25 04:57:20|126344.4|126244.4|126348|126248|126348|126248|126344.4|126244.4|7
1653454660000|2022-05-25 04:57:40|126352.2|126252.2|126361|126261|126361|126261|126352.2|126252.2|8
1653454670000|2022-05-25 04:57:50|126361.2|126261.2|126379.5|126279.5|126380|126280|126361.2|126261.2|16
1653454680000|2022-05-25 04:58:00|126379.7|126279.7|126388.1|126288.1|126388.1|126288.1|126379.7|126279.7|6
1653454690000|2022-05-25 04:58:10|126390|126290|126394.5|126294.5|126398.5|126298.5|126390|126290|12
1653454700000|2022-05-25 04:58:20|126394.1|126294.1|126390.2|126290.2|126400.2|126300.2|126390.2|126290.2|14
1653454710000|2022-05-25 04:58:30|126390.4|126290.4|126400.2|126300.2|126400.2|126300.2|126390.4|126290.4|4
1653454720000|2022-05-25 04:58:40|126404.5|126304.5|126406.5|126306.5|126406.5|126306.5|126400|126300|4
1653454730000|2022-05-25 04:58:50|126400.5|126300.5|126400|126300|126400.5|126300.5|126400|126300|3
1653454740000|2022-05-25 04:59:00|126395|126295|126395|126295|126395|126295|126394.5|126294.5|3
1653454750000|2022-05-25 04:59:10|126398|126298|126400|126300|126402.1|126302.1|126398|126298|6
1653454760000|2022-05-25 04:59:20|126398.7|126298.7|126400|126300|126403.5|126303.5|126398.7|126298.7|10
1653454770000|2022-05-25 04:59:30|126400.5|126300.5|126409.4|126309.4|126409.7|126309.7|126400.5|126300.5|12
1653454780000|2022-05-25 04:59:40|126407.5|126307.5|126418.5|126318.5|126419.7|126319.7|126407.5|126307.5|13
1653454790000|2022-05-25 04:59:50|126419|126319|126419|126319|126419|126319|126410.4|126310.4|15
1653454800000|2022-05-25 05:00:00|126418.7|126318.7|126418.5|126318.5|126419.4|126319.4|126410.1|126310.1|13
1653454810000|2022-05-25 05:00:10|126418.2|126318.2|126415.5|126315.5|126418.5|126318.5|126415.5|126315.5|5
1653454820000|2022-05-25 05:00:20|126410.1|126310.1|126408.2|126308.2|126419.4|126319.4|126407.7|126307.7|8
1653454830000|2022-05-25 05:00:30|126407.7|126307.7|126409.4|126309.4|126409.4|126309.4|126407|126307|11
1653454840000|2022-05-25 05:00:40|126409.2|126309.2|126409.4|126309.4|126409.4|126309.4|126409.1|126309.1|4
1653454850000|2022-05-25 05:00:50|126409.2|126309.2|126418|126318|126418|126318|126409.1|126309.1|6
1653454860000|2022-05-25 05:01:00|126416.5|126316.5|126416.5|126316.5|126416.5|126316.5|126416.5|126316.5|1
1653454870000|2022-05-25 05:01:10|126417|126317|126418.5|126318.5|126419|126319|126417|126317|6
1653454880000|2022-05-25 05:01:20|126420|126320|126424.5|126324.5|126424.5|126324.5|126420|126320|5
1653454890000|2022-05-25 05:01:30|126427.2|126327.2|126427|126327|126427.2|126327.2|126427|126327|2
1653454900000|2022-05-25 05:01:40|126427.2|126327.2|126439.5|126339.5|126439.5|126339.5|126427.2|126327.2|9
1653454910000|2022-05-25 05:01:50|126440|126340|126431.5|126331.5|126446|126346|126431.2|126331.2|13
1653454920000|2022-05-25 05:02:00|126432|126332|126438.2|126338.2|126446.5|126346.5|126431.8|126331.8|18
1653454930000|2022-05-25 05:02:10|126438.7|126338.7|126438.7|126338.7|126441.5|126341.5|126438.7|126338.7|3
1653454940000|2022-05-25 05:02:20|126438.2|126338.2|126438.5|126338.5|126440.5|126340.5|126429.2|126329.2|12
1653454960000|2022-05-25 05:02:40|126439|126339|126439|126339|126439|126339|126438.7|126338.7|7
1653454970000|2022-05-25 05:02:50|126439.5|126339.5|126431|126331|126441.5|126341.5|126431|126331|8
1653454980000|2022-05-25 05:03:00|126428.4|126328.4|126433.7|126333.7|126434.2|126334.2|126428|126328|5
1653454990000|2022-05-25 05:03:10|126431.5|126331.5|126438.7|126338.7|126438.7|126338.7|126431.5|126331.5|7
1653455000000|2022-05-25 05:03:20|126439.2|126339.2|126439|126339|126439.2|126339.2|126438.7|126338.7|3
1653455020000|2022-05-25 05:03:40|126430.1|126330.1|126429.7|126329.7|126430.5|126330.5|126429.7|126329.7|4
1653455030000|2022-05-25 05:03:50|126429.4|126329.4|126429.4|126329.4|126429.4|126329.4|126429.4|126329.4|1
1653455040000|2022-05-25 05:04:00|126429.7|126329.7|126435|126335|126435|126335|126429.4|126329.4|9
1653455070000|2022-05-25 05:04:30|126432.8|126332.8|126435|126335|126435|126335|126432.8|126332.8|5
1653455080000|2022-05-25 05:04:40|126435.5|126335.5|126435|126335|126435.5|126335.5|126435|126335|2
1653455100000|2022-05-25 05:05:00|126436|126336|126439|126339|126439|126339|126436|126336|3
1653455110000|2022-05-25 05:05:10|126440|126340|126439.5|126339.5|126442|126342|126439.5|126339.5|4
1653455120000|2022-05-25 05:05:20|126440|126340|126438|126338|126440|126340|126432|126332|9
1653455130000|2022-05-25 05:05:30|126439|126339|126442.5|126342.5|126442.5|126342.5|126439|126339|3
1653455140000|2022-05-25 05:05:40|126443|126343|126445.5|126345.5|126445.5|126345.5|126443|126343|2
1653455150000|2022-05-25 05:05:50|126446|126346|126447|126347|126449|126349|126446|126346|10
1653455180000|2022-05-25 05:06:20|126446.5|126346.5|126448.1|126348.1|126448.1|126348.1|126446.5|126346.5|2
1653455200000|2022-05-25 05:06:40|126447.6|126347.6|126441.5|126341.5|126447.6|126347.6|126435|126335|13
1653455210000|2022-05-25 05:06:50|126441|126341|126432|126332|126441|126341|126432|126332|8
1653455220000|2022-05-25 05:07:00|126431.5|126331.5|126439.4|126339.4|126439.4|126339.4|126430.1|126330.1|12
1653455230000|2022-05-25 05:07:10|126440.2|126340.2|126446|126346|126446|126346|126440.2|126340.2|4
1653455240000|2022-05-25 05:07:20|126446.5|126346.5|126431.5|126331.5|126447.5|126347.5|126431.5|126331.5|9
1653455250000|2022-05-25 05:07:30|126429|126329|126429|126329|126429|126329|126429|126329|1
1653455260000|2022-05-25 05:07:40|126427|126327|126431|126331|126431.5|126331.5|126427|126327|4
1653455270000|2022-05-25 05:07:50|126431.5|126331.5|126423|126323|126431.5|126331.5|126420|126320|12
1653455280000|2022-05-25 05:08:00|126428|126328|126422|126322|126428|126328|126420|126320|8
1653455290000|2022-05-25 05:08:10|126421.5|126321.5|126421.5|126321.5|126421.5|126321.5|126419.6|126319.6|9
1653455300000|2022-05-25 05:08:20|126424.5|126324.5|126421.5|126321.5|126424.5|126324.5|126421|126321|4
1653455310000|2022-05-25 05:08:30|126422.5|126322.5|126425.5|126325.5|126425.5|126325.5|126420|126320|8
1653455320000|2022-05-25 05:08:40|126426|126326|126426|126326|126426|126326|126426|126326|1
1653455330000|2022-05-25 05:08:50|126427|126327|126429|126329|126429|126329|126427|126327|3
1653455350000|2022-05-25 05:09:10|126428|126328|126427|126327|126429|126329|126427|126327|11
1653455360000|2022-05-25 05:09:20|126431.3|126331.3|126429.5|126329.5|126431.3|126331.3|126429|126329|4
1653455370000|2022-05-25 05:09:30|126430.4|126330.4|126431|126331|126431.8|126331.8|126430.4|126330.4|3
1653455380000|2022-05-25 05:09:40|126431.8|126331.8|126441|126341|126442|126342|126431|126331|8
1653455390000|2022-05-25 05:09:50|126441.5|126341.5|126441|126341|126442.4|126342.4|126441|126341|4
1653455400000|2022-05-25 05:10:00|126441.5|126341.5|126451|126351|126451.5|126351.5|126440|126340|13
1653455410000|2022-05-25 05:10:10|126449|126349|126459.4|126359.4|126460|126360|126449|126349|7
1653455420000|2022-05-25 05:10:20|126452|126352|126460.1|126360.1|126460.1|126360.1|126449.7|126349.7|8
1653455440000|2022-05-25 05:10:40|126454.5|126354.5|126448.5|126348.5|126454.5|126354.5|126448.5|126348.5|5
1653455450000|2022-05-25 05:10:50|126448|126348|126447|126347|126448|126348|126447|126347|2
1653455460000|2022-05-25 05:11:00|126447.5|126347.5|126451.5|126351.5|126451.5|126351.5|126447.5|126347.5|6
1653455470000|2022-05-25 05:11:10|126448|126348|126451|126351|126451|126351|126446.5|126346.5|6
1653455480000|2022-05-25 05:11:20|126451.5|126351.5|126451.5|126351.5|126453.1|126353.1|126451.5|126351.5|3
1653455490000|2022-05-25 05:11:30|126451|126351|126431.5|126331.5|126451.5|126351.5|126431.5|126331.5|12
1653455500000|2022-05-25 05:11:40|126432.5|126332.5|126431.5|126331.5|126437.1|126337.1|126431.5|126331.5|6
1653455510000|2022-05-25 05:11:50|126432.5|126332.5|126441.5|126341.5|126442|126342|126432.5|126332.5|10
1653455520000|2022-05-25 05:12:00|126445.3|126345.3|126451|126351|126451.5|126351.5|126445.3|126345.3|6
1653455530000|2022-05-25 05:12:10|126452.4|126352.4|126451|126351|126452.4|126352.4|126450.5|126350.5|3
1653455540000|2022-05-25 05:12:20|126450.5|126350.5|126446.5|126346.5|126450.5|126350.5|126446.5|126346.5|3
1653455550000|2022-05-25 05:12:30|126445.5|126345.5|126432|126332|126445.5|126345.5|126432|126332|10
1653455560000|2022-05-25 05:12:40|126431.5|126331.5|126429.5|126329.5|126431.5|126331.5|126429.5|126329.5|4
1653455570000|2022-05-25 05:12:50|126429|126329|126421.5|126321.5|126429|126329|126421|126321|11
1653455580000|2022-05-25 05:13:00|126422|126322|126429|126329|126429.5|126329.5|126422|126322|7
1653455590000|2022-05-25 05:13:10|126428.4|126328.4|126415.7|126315.7|126429|126329|126415.5|126315.5|9
1653455600000|2022-05-25 05:13:20|126415.2|126315.2|126393.2|126293.2|126415.2|126315.2|126393.2|126293.2|30
1653455610000|2022-05-25 05:13:30|126393.5|126293.5|126401.1|126301.1|126401.1|126301.1|126389.5|126289.5|13
1653455620000|2022-05-25 05:13:40|126400.1|126300.1|126387.7|126287.7|126400.8|126300.8|126385|126285|12
1653455630000|2022-05-25 05:13:50|126385|126285|126384.2|126284.2|126391.3|126291.3|126381.8|126281.8|10
1653455640000|2022-05-25 05:14:00|126384.5|126284.5|126388.5|126288.5|126388.5|126288.5|126381.8|126281.8|9
1653455650000|2022-05-25 05:14:10|126387.1|126287.1|126390.8|126290.8|126401.1|126301.1|126386.6|126286.6|23
1653455660000|2022-05-25 05:14:20|126391.1|126291.1|126391.6|126291.6|126391.6|126291.6|126390.8|126290.8|4
1653455670000|2022-05-25 05:14:30|126393.6|126293.6|126398.2|126298.2|126398.2|126298.2|126393.6|126293.6|2
1653455680000|2022-05-25 05:14:40|126398.5|126298.5|126400.7|126300.7|126409|126309|126398.5|126298.5|11
1653455690000|2022-05-25 05:14:50|126400.5|126300.5|126400.5|126300.5|126401.5|126301.5|126399|126299|10
1653455700000|2022-05-25 05:15:00|126400|126300|126402|126302|126402|126302|126391.2|126291.2|13
1653455710000|2022-05-25 05:15:10|126401|126301|126399|126299|126401|126301|126399|126299|6
1653455720000|2022-05-25 05:15:20|126398.4|126298.4|126397.5|126297.5|126401.1|126301.1|126391|126291|9
1653455730000|2022-05-25 05:15:30|126395|126295|126391.5|126291.5|126402.2|126302.2|126391.5|126291.5|16
1653455740000|2022-05-25 05:15:40|126391|126291|126386.5|126286.5|126391|126291|126386.5|126286.5|4
1653455750000|2022-05-25 05:15:50|126385.5|126285.5|126370|126270|126385.5|126285.5|126369|126269|15
1653455760000|2022-05-25 05:16:00|126369|126269|126369|126269|126379.5|126279.5|126366.5|126266.5|18
1653455770000|2022-05-25 05:16:10|126368.4|126268.4|126365.5|126265.5|126371.1|126271.1|126365.5|126265.5|10
1653455780000|2022-05-25 05:16:20|126365|126265|126364.5|126264.5|126365|126265|126359.5|126259.5|10
1653455790000|2022-05-25 05:16:30|126361.5|126261.5|126365|126265|126365|126265|126361|126261|8
1653455800000|2022-05-25 05:16:40|126366|126266|126366|126266|126366|126266|126366|126266|1
1653455810000|2022-05-25 05:16:50|126366.5|126266.5|126366.3|126266.3|126371|126271|126366.3|126266.3|6
1653455820000|2022-05-25 05:17:00|126365.5|126265.5|126360|126260|126366|126266|126359|126259|9
1653455830000|2022-05-25 05:17:10|126360.5|126260.5|126361|126261|126361|126261|126360.5|126260.5|4
1653455840000|2022-05-25 05:17:20|126360.5|126260.5|126365.2|126265.2|126365.2|126265.2|126360.5|126260.5|3
1653455850000|2022-05-25 05:17:30|126366|126266|126362.6|126262.6|126371.4|126271.4|126351|126251|19
1653455870000|2022-05-25 05:17:50|126362.1|126262.1|126366.5|126266.5|126366.5|126266.5|126359.5|126259.5|11
1653455880000|2022-05-25 05:18:00|126364.5|126264.5|126353|126253|126364.5|126264.5|126353|126253|11
1653455890000|2022-05-25 05:18:10|126350.1|126250.1|126353.5|126253.5|126360.1|126260.1|126350.1|126250.1|15
1653455900000|2022-05-25 05:18:20|126354.4|126254.4|126366|126266|126366|126266|126353.5|126253.5|11
1653455910000|2022-05-25 05:18:30|126365|126265|126354|126254|126365|126265|126354|126254|10
1653455920000|2022-05-25 05:18:40|126353.5|126253.5|126339.5|126239.5|126353.5|126253.5|126338.8|126238.8|12
1653455930000|2022-05-25 05:18:50|126339|126239|126346|126246|126346|126246|126339|126239|6
1653455940000|2022-05-25 05:19:00|126346.8|126246.8|126335.5|126235.5|126350|126250|126333|126233|14
1653455950000|2022-05-25 05:19:10|126335|126235|126330.5|126230.5|126335|126235|126330.5|126230.5|9
1653455960000|2022-05-25 05:19:20|126330|126230|126315|126215|126330|126230|126315|126215|14
1653455970000|2022-05-25 05:19:30|126315.5|126215.5|126328.5|126228.5|126328.5|126228.5|126315.5|126215.5|11
1653455980000|2022-05-25 05:19:40|126329.5|126229.5|126330.1|126230.1|126331|126231|126329|126229|12
1653455990000|2022-05-25 05:19:50|126330.3|126230.3|126320.3|126220.3|126330.3|126230.3|126319.5|126219.5|12
1653456000000|2022-05-25 05:20:00|126319|126219|126325.8|126225.8|126326.1|126226.1|126319|126219|11
1653456010000|2022-05-25 05:20:10|126325.3|126225.3|126318.5|126218.5|126326.1|126226.1|126318.5|126218.5|5
1653456020000|2022-05-25 05:20:20|126319.8|126219.8|126328.6|126228.6|126328.6|126228.6|126319.5|126219.5|8
1653456030000|2022-05-25 05:20:30|126329.1|126229.1|126331.1|126231.1|126331.1|126231.1|126329.1|126229.1|6
1653456040000|2022-05-25 05:20:40|126330.5|126230.5|126327.3|126227.3|126330.5|126230.5|126325.8|126225.8|16
1653456050000|2022-05-25 05:20:50|126326.3|126226.3|126319.6|126219.6|126326.3|126226.3|126318.8|126218.8|14
1653456060000|2022-05-25 05:21:00|126319.1|126219.1|126329.1|126229.1|126329.1|126229.1|126319.1|126219.1|14
1653456070000|2022-05-25 05:21:10|126329.3|126229.3|126319.3|126219.3|126329.3|126229.3|126316.4|126216.4|14
1653456080000|2022-05-25 05:21:20|126319.8|126219.8|126320.7|126220.7|126326.3|126226.3|126319.8|126219.8|12
1653456090000|2022-05-25 05:21:30|126319.8|126219.8|126320.3|126220.3|126320.8|126220.8|126319.7|126219.7|9
1653456100000|2022-05-25 05:21:40|126318.5|126218.5|126330.3|126230.3|126330.8|126230.8|126318.5|126218.5|9
1653456110000|2022-05-25 05:21:50|126330.8|126230.8|126346.6|126246.6|126346.6|126246.6|126330.8|126230.8|9
1653456120000|2022-05-25 05:22:00|126347.6|126247.6|126350.3|126250.3|126350.3|126250.3|126347.5|126247.5|12
1653456130000|2022-05-25 05:22:10|126348.5|126248.5|126350.3|126250.3|126352.5|126252.5|126347.1|126247.1|17
1653456140000|2022-05-25 05:22:20|126349.8|126249.8|126341|126241|126351.1|126251.1|126340.3|126240.3|18
1653456150000|2022-05-25 05:22:30|126340.5|126240.5|126345.8|126245.8|126346.3|126246.3|126340.3|126240.3|11
1653456160000|2022-05-25 05:22:40|126345.6|126245.6|126348|126248|126348|126248|126341|126241|20
1653456170000|2022-05-25 05:22:50|126347.5|126247.5|126350.3|126250.3|126350.3|126250.3|126346.6|126246.6|12
1653456180000|2022-05-25 05:23:00|126355|126255|126360.1|126260.1|126360.1|126260.1|126350.1|126250.1|17
1653456190000|2022-05-25 05:23:10|126359.6|126259.6|126360.1|126260.1|126360.1|126260.1|126359.6|126259.6|2
1653456200000|2022-05-25 05:23:20|126359.3|126259.3|126367.1|126267.1|126367.1|126267.1|126353.6|126253.6|10
1653456210000|2022-05-25 05:23:30|126368.1|126268.1|126359|126259|126369.6|126269.6|126359|126259|17
1653456220000|2022-05-25 05:23:40|126360.3|126260.3|126355|126255|126361.6|126261.6|126354.1|126254.1|9
1653456230000|2022-05-25 05:23:50|126357.5|126257.5|126353.1|126253.1|126360.1|126260.1|126352.5|126252.5|13
1653456240000|2022-05-25 05:24:00|126351.8|126251.8|126352.5|126252.5|126359.8|126259.8|126350|126250|9
1653456250000|2022-05-25 05:24:10|126351.8|126251.8|126360.5|126260.5|126361.3|126261.3|126350.5|126250.5|14
1653456260000|2022-05-25 05:24:20|126359.5|126259.5|126360.5|126260.5|126360.5|126260.5|126359.5|126259.5|6
1653456270000|2022-05-25 05:24:30|126360|126260|126360.5|126260.5|126360.5|126260.5|126360|126260|4
1653456280000|2022-05-25 05:24:40|126361.5|126261.5|126353.1|126253.1|126362|126262|126353.1|126253.1|7
1653456290000|2022-05-25 05:24:50|126353.6|126253.6|126360.5|126260.5|126361.5|126261.5|126353.1|126253.1|10
1653456300000|2022-05-25 05:25:00|126361.5|126261.5|126361.5|126261.5|126361.5|126261.5|126360.5|126260.5|4
1653456310000|2022-05-25 05:25:10|126362.5|126262.5|126362.7|126262.7|126362.7|126262.7|126361.5|126261.5|5
1653456320000|2022-05-25 05:25:20|126362.2|126262.2|126362|126262|126362.2|126262.2|126362|126262|2
1653456330000|2022-05-25 05:25:30|126362.5|126262.5|126364.6|126264.6|126364.6|126264.6|126362.5|126262.5|7
1653456340000|2022-05-25 05:25:40|126365.1|126265.1|126368.7|126268.7|126369.8|126269.8|126365.1|126265.1|8
1653456360000|2022-05-25 05:26:00|126368.2|126268.2|126368.6|126268.6|126369.2|126269.2|126363.3|126263.3|12
1653456370000|2022-05-25 05:26:10|126369.1|126269.1|126362.7|126262.7|126369.1|126269.1|126362|126262|10
1653456380000|2022-05-25 05:26:20|126362.6|126262.6|126352.6|126252.6|126362.7|126262.7|126352.6|126252.6|13
1653456390000|2022-05-25 05:26:30|126352.1|126252.1|126349|126249|126359|126259|126349|126249|10
1653456400000|2022-05-25 05:26:40|126349.5|126249.5|126349.5|126249.5|126349.5|126249.5|126349.5|126249.5|1
1653456410000|2022-05-25 05:26:50|126349|126249|126348.5|126248.5|126349|126249|126348.5|126248.5|2
1653456420000|2022-05-25 05:27:00|126345.7|126245.7|126347.2|126247.2|126348.5|126248.5|126342|126242|22
1653456430000|2022-05-25 05:27:10|126347.3|126247.3|126341.3|126241.3|126348.1|126248.1|126341.1|126241.1|19
1653456440000|2022-05-25 05:27:20|126341.6|126241.6|126339.5|126239.5|126342.8|126242.8|126339.5|126239.5|10
1653456450000|2022-05-25 05:27:30|126339|126239|126333.7|126233.7|126339|126239|126333.7|126233.7|3
1653456460000|2022-05-25 05:27:40|126330.7|126230.7|126328|126228|126330.7|126230.7|126326|126226|11
1653456470000|2022-05-25 05:27:50|126327.5|126227.5|126325.6|126225.6|126327.5|126227.5|126325|126225|8
1653456480000|2022-05-25 05:28:00|126325.1|126225.1|126323|126223|126325.1|126225.1|126321.1|126221.1|7
1653456490000|2022-05-25 05:28:10|126323.5|126223.5|126323|126223|126323.5|126223.5|126323|126223|2
1653456500000|2022-05-25 05:28:20|126324|126224|126328.5|126228.5|126328.5|126228.5|126324|126224|14
1653456510000|2022-05-25 05:28:30|126329|126229|126329.8|126229.8|126329.8|126229.8|126326.9|126226.9|10
1653456520000|2022-05-25 05:28:40|126329.9|126229.9|126345.1|126245.1|126345.1|126245.1|126329.9|126229.9|8
1653456530000|2022-05-25 05:28:50|126345.5|126245.5|126349.7|126249.7|126350|126250|126345|126245|14
1653456540000|2022-05-25 05:29:00|126350.2|126250.2|126350.2|126250.2|126350.2|126250.2|126350.2|126250.2|1
1653456550000|2022-05-25 05:29:10|126349.5|126249.5|126350.5|126250.5|126350.5|126250.5|126349.5|126249.5|3
1653456560000|2022-05-25 05:29:20|126349.7|126249.7|126345|126245|126349.7|126249.7|126345|126245|12
1653456580000|2022-05-25 05:29:40|126347.5|126247.5|126350.8|126250.8|126350.8|126250.8|126347.5|126247.5|3
1653456590000|2022-05-25 05:29:50|126351.1|126251.1|126362.5|126262.5|126365.3|126265.3|126350.6|126250.6|18
1653456600000|2022-05-25 05:30:00|126363|126263|126364|126264|126366.3|126266.3|126363|126263|13
1653456610000|2022-05-25 05:30:10|126364.5|126264.5|126367.3|126267.3|126367.3|126267.3|126364.5|126264.5|9
1653456620000|2022-05-25 05:30:20|126366.5|126266.5|126361.5|126261.5|126368|126268|126357.7|126257.7|17
1653456630000|2022-05-25 05:30:30|126361|126261|126361|126261|126362|126262|126356.1|126256.1|14
1653456640000|2022-05-25 05:30:40|126360|126260|126352|126252|126360|126260|126352|126252|8
1653456650000|2022-05-25 05:30:50|126351.5|126251.5|126352|126252|126352|126252|126350.8|126250.8|6
1653456660000|2022-05-25 05:31:00|126353.5|126253.5|126358.7|126258.7|126358.7|126258.7|126353.5|126253.5|7
1653456670000|2022-05-25 05:31:10|126361.6|126261.6|126376.7|126276.7|126376.7|126276.7|126359.7|126259.7|18
1653456680000|2022-05-25 05:31:20|126376.5|126276.5|126376|126276|126376.5|126276.5|126375|126275|7
1653456690000|2022-05-25 05:31:30|126376.5|126276.5|126379.7|126279.7|126379.7|126279.7|126376.5|126276.5|12
1653456700000|2022-05-25 05:31:40|126381.4|126281.4|126379.2|126279.2|126381.4|126281.4|126379.2|126279.2|5
1653456710000|2022-05-25 05:31:50|126379.7|126279.7|126398|126298|126398|126298|126379.7|126279.7|9
1653456720000|2022-05-25 05:32:00|126398.5|126298.5|126399.6|126299.6|126399.6|126299.6|126398.5|126298.5|2
1653456730000|2022-05-25 05:32:10|126401.1|126301.1|126394|126294|126401.9|126301.9|126394|126294|11
1653456740000|2022-05-25 05:32:20|126393.5|126293.5|126392.5|126292.5|126394.5|126294.5|126387.5|126287.5|15
1653456750000|2022-05-25 05:32:30|126392|126292|126381.1|126281.1|126392|126292|126379.1|126279.1|10
1653456760000|2022-05-25 05:32:40|126380.6|126280.6|126379.1|126279.1|126380.6|126280.6|126379.1|126279.1|5
1653456770000|2022-05-25 05:32:50|126378.6|126278.6|126392|126292|126392|126292|126378.6|126278.6|10
1653456780000|2022-05-25 05:33:00|126391.5|126291.5|126391.5|126291.5|126392.5|126292.5|126389|126289|10
1653456790000|2022-05-25 05:33:10|126391|126291|126365|126265|126391|126291|126362.5|126262.5|19
1653456800000|2022-05-25 05:33:20|126365.5|126265.5|126375|126275|126375|126275|126365.5|126265.5|15
1653456810000|2022-05-25 05:33:30|126375.5|126275.5|126379|126279|126383|126283|126375.5|126275.5|10
1653456820000|2022-05-25 05:33:40|126379.5|126279.5|126381.5|126281.5|126383|126283|126379.5|126279.5|7
1653456830000|2022-05-25 05:33:50|126381|126281|126374|126274|126381|126281|126373|126273|7
1653456840000|2022-05-25 05:34:00|126373.5|126273.5|126373|126273|126373.5|126273.5|126373|126273|2
1653456850000|2022-05-25 05:34:10|126372|126272|126362|126262|126372|126272|126361|126261|8
1653456860000|2022-05-25 05:34:20|126361.5|126261.5|126355.5|126255.5|126361.5|126261.5|126354|126254|11
1653456870000|2022-05-25 05:34:30|126353|126253|126343.5|126243.5|126353|126253|126341.5|126241.5|11
1653456880000|2022-05-25 05:34:40|126344.2|126244.2|126340.5|126240.5|126348.8|126248.8|126340.5|126240.5|10
1653456890000|2022-05-25 05:34:50|126340|126240|126323.5|126223.5|126342|126242|126323.5|126223.5|16
1653456900000|2022-05-25 05:35:00|126324|126224|126330|126230|126334|126234|126320|126220|19
1653456910000|2022-05-25 05:35:10|126330.5|126230.5|126336|126236|126336|126236|126330.5|126230.5|11
1653456920000|2022-05-25 05:35:20|126336.5|126236.5|126347|126247|126347|126247|126336.5|126236.5|14
1653456930000|2022-05-25 05:35:30|126346.5|126246.5|126341|126241|126347|126247|126340|126240|9
1653456940000|2022-05-25 05:35:40|126343|126243|126356.1|126256.1|126356.1|126256.1|126341|126241|14
1653456950000|2022-05-25 05:35:50|126356.6|126256.6|126362.5|126262.5|126365.1|126265.1|126356.6|126256.6|20
1653456960000|2022-05-25 05:36:00|126367.6|126267.6|126364.5|126264.5|126367.6|126267.6|126361|126261|15
1653456970000|2022-05-25 05:36:10|126363.1|126263.1|126361|126261|126366.5|126266.5|126360.5|126260.5|11
1653456980000|2022-05-25 05:36:20|126360.5|126260.5|126361|126261|126362.5|126262.5|126358.1|126258.1|11
1653456990000|2022-05-25 05:36:30|126361.5|126261.5|126360.5|126260.5|126366.5|126266.5|126358.5|126258.5|18
1653457000000|2022-05-25 05:36:40|126361|126261|126371|126271|126372|126272|126360.5|126260.5|14
1653457010000|2022-05-25 05:36:50|126370.5|126270.5|126364.5|126264.5|126370.5|126270.5|126362|126262|14
1653457020000|2022-05-25 05:37:00|126365|126265|126374|126274|126374|126274|126365|126265|14
1653457030000|2022-05-25 05:37:10|126372|126272|126383.1|126283.1|126385.1|126285.1|126372|126272|16
1653457050000|2022-05-25 05:37:30|126385.6|126285.6|126391|126291|126391|126291|126385.6|126285.6|5
1653457060000|2022-05-25 05:37:40|126392|126292|126391|126291|126396.3|126296.3|126391|126291|8
1653457070000|2022-05-25 05:37:50|126392|126292|126391|126291|126400.7|126300.7|126389.1|126289.1|11
1653457080000|2022-05-25 05:38:00|126390.5|126290.5|126391|126291|126392|126292|126390|126290|9
1653457090000|2022-05-25 05:38:10|126390.5|126290.5|126390.5|126290.5|126390.5|126290.5|126390|126290|3
1653457130000|2022-05-25 05:38:50|126393|126293|126410|126310|126411|126311|126393|126293|12
1653457140000|2022-05-25 05:39:00|126404.8|126304.8|126409.5|126309.5|126412|126312|126401|126301|19
1653457150000|2022-05-25 05:39:10|126410|126310|126400|126300|126410|126310|126400|126300|6
1653457160000|2022-05-25 05:39:20|126399.5|126299.5|126385|126285|126399.5|126299.5|126385|126285|11
1653457170000|2022-05-25 05:39:30|126386|126286|126387.5|126287.5|126389.5|126289.5|126383.6|126283.6|8
1653457180000|2022-05-25 05:39:40|126387|126287|126389|126289|126389|126289|126387|126287|2
1653457200000|2022-05-25 05:40:00|126389.5|126289.5|126390|126290|126393.3|126293.3|126389.5|126289.5|13
1653457210000|2022-05-25 05:40:10|126390.5|126290.5|126391|126291|126399.5|126299.5|126389|126289|10
1653457220000|2022-05-25 05:40:20|126390.5|126290.5|126389.5|126289.5|126395|126295|126389.5|126289.5|14
1653457230000|2022-05-25 05:40:30|126390|126290|126389.5|126289.5|126390|126290|126389.5|126289.5|6
1653457240000|2022-05-25 05:40:40|126390|126290|126385|126285|126390|126290|126383.1|126283.1|7
1653457250000|2022-05-25 05:40:50|126383.5|126283.5|126377|126277|126383.5|126283.5|126374|126274|11
1653457260000|2022-05-25 05:41:00|126372|126272|126372|126272|126373.2|126273.2|126369.5|126269.5|9
1653457270000|2022-05-25 05:41:10|126372.5|126272.5|126370.5|126270.5|126373|126273|126370|126270|12
1653457280000|2022-05-25 05:41:20|126371|126271|126389.5|126289.5|126389.5|126289.5|126371|126271|11
1653457290000|2022-05-25 05:41:30|126390|126290|126389.5|126289.5|126390.5|126290.5|126389.5|126289.5|4
1653457300000|2022-05-25 05:41:40|126390|126290|126390|126290|126390.5|126290.5|126390|126290|3
1653457310000|2022-05-25 05:41:50|126390.5|126290.5|126403.3|126303.3|126410.7|126310.7|126390.5|126290.5|19
1653457320000|2022-05-25 05:42:00|126403.8|126303.8|126412.6|126312.6|126412.7|126312.7|126403.3|126303.3|16
1653457330000|2022-05-25 05:42:10|126412.1|126312.1|126412.2|126312.2|126412.2|126312.2|126412.1|126312.1|2
1653457350000|2022-05-25 05:42:30|126413|126313|126420|126320|126420|126320|126413|126313|6
1653457360000|2022-05-25 05:42:40|126420.5|126320.5|126420|126320|126420.5|126320.5|126412|126312|11
1653457370000|2022-05-25 05:42:50|126420.5|126320.5|126430|126330|126431|126331|126420.5|126320.5|7
1653457380000|2022-05-25 05:43:00|126431|126331|126430|126330|126431|126331|126430|126330|4
1653457400000|2022-05-25 05:43:20|126429.5|126329.5|126430.5|126330.5|126432|126332|126429.5|126329.5|5
1653457410000|2022-05-25 05:43:30|126430|126330|126437.5|126337.5|126437.5|126337.5|126429.5|126329.5|7
1653457420000|2022-05-25 05:43:40|126438.5|126338.5|126439|126339|126439|126339|126438.5|126338.5|2
1653457430000|2022-05-25 05:43:50|126440|126340|126438.5|126338.5|126443|126343|126432.5|126332.5|11
1653457440000|2022-05-25 05:44:00|126437.5|126337.5|126423|126323|126437.5|126337.5|126423|126323|9
1653457450000|2022-05-25 05:44:10|126424.5|126324.5|126430|126330|126430|126330|126424.5|126324.5|8
1653457460000|2022-05-25 05:44:20|126431|126331|126429|126329|126431|126331|126429|126329|3
1653457470000|2022-05-25 05:44:30|126428.5|126328.5|126429|126329|126438.5|126338.5|126428.5|126328.5|7
1653457480000|2022-05-25 05:44:40|126428.5|126328.5|126428.5|126328.5|126428.5|126328.5|126428.5|126328.5|1
1653457490000|2022-05-25 05:44:50|126429.5|126329.5|126430|126330|126432.2|126332.2|126428.5|126328.5|9
1653457500000|2022-05-25 05:45:00|126431.5|126331.5|126425|126325|126431.5|126331.5|126423.5|126323.5|16
1653457510000|2022-05-25 05:45:10|126425.5|126325.5|126428.5|126328.5|126429|126329|126425.5|126325.5|6
1653457520000|2022-05-25 05:45:20|126429|126329|126430|126330|126430|126330|126429|126329|2
1653457530000|2022-05-25 05:45:30|126429.7|126329.7|126425|126325|126429.7|126329.7|126425|126325|5
1653457540000|2022-05-25 05:45:40|126427.5|126327.5|126428|126328|126428|126328|126427.5|126327.5|2
1653457550000|2022-05-25 05:45:50|126425.8|126325.8|126423.1|126323.1|126428.5|126328.5|126423.1|126323.1|3
1653457560000|2022-05-25 05:46:00|126427|126327|126427.5|126327.5|126427.5|126327.5|126427|126327|2
1653457570000|2022-05-25 05:46:10|126428.5|126328.5|126423.5|126323.5|126428.5|126328.5|126423.5|126323.5|6
1653457580000|2022-05-25 05:46:20|126428.5|126328.5|126429.5|126329.5|126433.1|126333.1|126428.5|126328.5|8
1653457590000|2022-05-25 05:46:30|126437|126337|126423.5|126323.5|126437.5|126337.5|126423.5|126323.5|8
1653457600000|2022-05-25 05:46:40|126423.1|126323.1|126421.4|126321.4|126423.1|126323.1|126420.9|126320.9|4
1653457610000|2022-05-25 05:46:50|126423.1|126323.1|126421.4|126321.4|126423.1|126323.1|126421.4|126321.4|7
1653457620000|2022-05-25 05:47:00|126423.6|126323.6|126410|126310|126423.6|126323.6|126406.6|126306.6|11
1653457630000|2022-05-25 05:47:10|126409.5|126309.5|126396.5|126296.5|126409.5|126309.5|126393.2|126293.2|15
1653457640000|2022-05-25 05:47:20|126397|126297|126406.2|126306.2|126406.5|126306.5|126397|126297|15
1653457650000|2022-05-25 05:47:30|126405.5|126305.5|126400|126300|126405.5|126305.5|126400|126300|6
1653457660000|2022-05-25 05:47:40|126399.5|126299.5|126393.1|126293.1|126399.5|126299.5|126393.1|126293.1|14
1653457670000|2022-05-25 05:47:50|126392.5|126292.5|126392.5|126292.5|126392.5|126292.5|126392.5|126292.5|1
1653457680000|2022-05-25 05:48:00|126393.1|126293.1|126407|126307|126407|126307|126392.5|126292.5|13
1653457690000|2022-05-25 05:48:10|126408|126308|126419.5|126319.5|126419.5|126319.5|126408|126308|13
1653457700000|2022-05-25 05:48:20|126420.5|126320.5|126422.5|126322.5|126422.5|126322.5|126419.5|126319.5|8
1653457710000|2022-05-25 05:48:30|126425|126325|126429|126329|126430.5|126330.5|126425|126325|13
1653457720000|2022-05-25 05:48:40|126426.3|126326.3|126425.7|126325.7|126426.7|126326.7|126423.1|126323.1|12
1653457730000|2022-05-25 05:48:50|126424.2|126324.2|126417.2|126317.2|126424.2|126324.2|126412.8|126312.8|13
1653457740000|2022-05-25 05:49:00|126416.7|126316.7|126419|126319|126425.7|126325.7|126410|126310|13
1653457760000|2022-05-25 05:49:20|126421|126321|126426.1|126326.1|126433.5|126333.5|126421|126321|14
1653457770000|2022-05-25 05:49:30|126425.1|126325.1|126416|126316|126425.1|126325.1|126416|126316|6
1653457780000|2022-05-25 05:49:40|126417|126317|126418.5|126318.5|126422.5|126322.5|126417|126317|10
1653457790000|2022-05-25 05:49:50|126415.5|126315.5|126409|126309|126415.5|126315.5|126409|126309|5
1653457800000|2022-05-25 05:50:00|126409.5|126309.5|126421|126321|126429|126329|126409.5|126309.5|19
1653457810000|2022-05-25 05:50:10|126424|126324|126429|126329|126429|126329|126424|126324|9
1653457820000|2022-05-25 05:50:20|126430|126330|126428.8|126328.8|126431.5|126331.5|126428|126328|6
1653457830000|2022-05-25 05:50:30|126428|126328|126419.8|126319.8|126428.8|126328.8|126418|126318|9
1653457840000|2022-05-25 05:50:40|126419|126319|126424.5|126324.5|126428.5|126328.5|126419|126319|11
1653457850000|2022-05-25 05:50:50|126423.5|126323.5|126419|126319|126425.1|126325.1|126419|126319|11
1653457860000|2022-05-25 05:51:00|126418.5|126318.5|126422.5|126322.5|126424.1|126324.1|126418.5|126318.5|8
1653457870000|2022-05-25 05:51:10|126424.1|126324.1|126418|126318|126424.5|126324.5|126418|126318|16
1653457890000|2022-05-25 05:51:30|126414.1|126314.1|126422.1|126322.1|126422.1|126322.1|126410.7|126310.7|10
1653457900000|2022-05-25 05:51:40|126423.5|126323.5|126419.5|126319.5|126428.5|126328.5|126419.5|126319.5|11
1653457910000|2022-05-25 05:51:50|126419|126319|126419|126319|126419|126319|126419|126319|1
1653457940000|2022-05-25 05:52:20|126421.2|126321.2|126423.5|126323.5|126428.5|126328.5|126421.2|126321.2|7
1653457950000|2022-05-25 05:52:30|126420.4|126320.4|126419.5|126319.5|126420.4|126320.4|126419.5|126319.5|2
1653457960000|2022-05-25 05:52:40|126419|126319|126409.5|126309.5|126419|126319|126409.5|126309.5|5
1653457970000|2022-05-25 05:52:50|126410|126310|126411.1|126311.1|126412.5|126312.5|126410|126310|3
1653457980000|2022-05-25 05:53:00|126414.5|126314.5|126409.5|126309.5|126414.5|126314.5|126409|126309|6
1653458000000|2022-05-25 05:53:20|126409|126309|126395.5|126295.5|126409|126309|126395.5|126295.5|16
1653458010000|2022-05-25 05:53:30|126397.1|126297.1|126390.5|126290.5|126401.4|126301.4|126390|126290|17
1653458020000|2022-05-25 05:53:40|126390|126290|126395|126295|126396|126296|126390|126290|11
1653458030000|2022-05-25 05:53:50|126395.5|126295.5|126400.5|126300.5|126400.5|126300.5|126395|126295|12
1653458040000|2022-05-25 05:54:00|126401.5|126301.5|126399|126299|126404.5|126304.5|126399|126299|6
1653458050000|2022-05-25 05:54:10|126400.5|126300.5|126401.5|126301.5|126401.5|126301.5|126400.5|126300.5|2
1653458060000|2022-05-25 05:54:20|126402|126302|126403.5|126303.5|126403.5|126303.5|126402|126302|3
1653458070000|2022-05-25 05:54:30|126408.5|126308.5|126408.5|126308.5|126408.5|126308.5|126408.5|126308.5|1
1653458080000|2022-05-25 05:54:40|126405.4|126305.4|126411.5|126311.5|126411.5|126311.5|126405|126305|5
1653458090000|2022-05-25 05:54:50|126409|126309|126409|126309|126409|126309|126409|126309|1
1653458100000|2022-05-25 05:55:00|126414.5|126314.5|126399|126299|126414.5|126314.5|126395.5|126295.5|10
1653458110000|2022-05-25 05:55:10|126396|126296|126395|126295|126399|126299|126395|126295|8
1653458120000|2022-05-25 05:55:20|126395.5|126295.5|126399|126299|126408.5|126308.5|126395.5|126295.5|6
1653458130000|2022-05-25 05:55:30|126404.1|126304.1|126409|126309|126409|126309|126404.1|126304.1|3
1653458140000|2022-05-25 05:55:40|126410|126310|126410|126310|126410|126310|126409|126309|5
1653458150000|2022-05-25 05:55:50|126409|126309|126409|126309|126409|126309|126409|126309|1
1653458160000|2022-05-25 05:56:00|126409.5|126309.5|126413|126313|126413|126313|126409.5|126309.5|2
1653458170000|2022-05-25 05:56:10|126412.7|126312.7|126409|126309|126415.4|126315.4|126409|126309|7
1653458180000|2022-05-25 05:56:20|126414.8|126314.8|126419|126319|126419|126319|126414|126314|7
1653458190000|2022-05-25 05:56:30|126415.4|126315.4|126409|126309|126415.4|126315.4|126409|126309|3
1653458200000|2022-05-25 05:56:40|126409.3|126309.3|126414.8|126314.8|126414.8|126314.8|126409|126309|7
1653458210000|2022-05-25 05:56:50|126414.3|126314.3|126414.3|126314.3|126414.3|126314.3|126413|126313|5
1653458220000|2022-05-25 05:57:00|126414.5|126314.5|126418|126318|126419|126319|126409|126309|12
1653458230000|2022-05-25 05:57:10|126415.5|126315.5|126418.5|126318.5|126418.5|126318.5|126414.5|126314.5|9
1653458240000|2022-05-25 05:57:20|126418|126318|126409|126309|126418|126318|126408.5|126308.5|11
1653458250000|2022-05-25 05:57:30|126408.5|126308.5|126408.5|126308.5|126408.5|126308.5|126408.5|126308.5|1
1653458260000|2022-05-25 05:57:40|126409|126309|126414.1|126314.1|126417.5|126317.5|126408.5|126308.5|11
1653458270000|2022-05-25 05:57:50|126414.5|126314.5|126414.5|126314.5|126414.5|126314.5|126414.5|126314.5|1
1653458280000|2022-05-25 05:58:00|126414.1|126314.1|126408.5|126308.5|126414.1|126314.1|126408.5|126308.5|2
1653458310000|2022-05-25 05:58:30|126409|126309|126408.5|126308.5|126410.5|126310.5|126408.5|126308.5|5
1653458340000|2022-05-25 05:59:00|126409|126309|126409|126309|126410|126310|126409|126309|8
1653458350000|2022-05-25 05:59:10|126408.5|126308.5|126409|126309|126409|126309|126408.5|126308.5|4
1653458360000|2022-05-25 05:59:20|126408.5|126308.5|126405.5|126305.5|126408.5|126308.5|126400.5|126300.5|9
1653458370000|2022-05-25 05:59:30|126406.5|126306.5|126393.5|126293.5|126409.5|126309.5|126392|126292|15
1653458380000|2022-05-25 05:59:40|126392.5|126292.5|126386|126286|126393.5|126293.5|126383|126283|8
1653458390000|2022-05-25 05:59:50|126389|126289|126364.5|126264.5|126390|126290|126364.5|126264.5|14
1653458400000|2022-05-25 06:00:00|126363.5|126263.5|126370|126270|126370|126270|126356.5|126256.5|24
1653458410000|2022-05-25 06:00:10|126370.5|126270.5|126378|126278|126386.5|126286.5|126370|126270|19
1653458420000|2022-05-25 06:00:20|126377.5|126277.5|126385.5|126285.5|126388|126288|126373.5|126273.5|10
1653458430000|2022-05-25 06:00:30|126386|126286|126384.7|126284.7|126391.5|126291.5|126381.2|126281.2|17
1653458440000|2022-05-25 06:00:40|126383.5|126283.5|126398.5|126298.5|126398.5|126298.5|126381|126281|15
1653458450000|2022-05-25 06:00:50|126398|126298|126407|126307|126407|126307|126396|126296|10
1653458460000|2022-05-25 06:01:00|126406.5|126306.5|126398.1|126298.1|126407.5|126307.5|126398.1|126298.1|12
1653458470000|2022-05-25 06:01:10|126398|126298|126394|126294|126398.6|126298.6|126394|126294|6
1653458480000|2022-05-25 06:01:20|126402|126302|126394|126294|126402.7|126302.7|126394|126294|11
1653458490000|2022-05-25 06:01:30|126393.5|126293.5|126393.5|126293.5|126395|126295|126393|126293|5
1653458500000|2022-05-25 06:01:40|126400|126300|126401.2|126301.2|126401.5|126301.5|126400|126300|5
1653458510000|2022-05-25 06:01:50|126401.7|126301.7|126394|126294|126403|126303|126394|126294|15
1653458520000|2022-05-25 06:02:00|126393|126293|126403.5|126303.5|126409.3|126309.3|126393|126293|11
1653458530000|2022-05-25 06:02:10|126403.7|126303.7|126420|126320|126423|126323|126403.7|126303.7|23
1653458540000|2022-05-25 06:02:20|126421|126321|126424.2|126324.2|126433|126333|126414.2|126314.2|15
1653458550000|2022-05-25 06:02:30|126424|126324|126424|126324|126431.5|126331.5|126424|126324|18
1653458560000|2022-05-25 06:02:40|126426.2|126326.2|126429.7|126329.7|126429.7|126329.7|126425|126325|9
1653458570000|2022-05-25 06:02:50|126430|126330|126432.7|126332.7|126433|126333|126430|126330|12
1653458580000|2022-05-25 06:03:00|126432.5|126332.5|126444.7|126344.7|126444.7|126344.7|126430.7|126330.7|12
1653458590000|2022-05-25 06:03:10|126448|126348|126444.7|126344.7|126448|126348|126438.5|126338.5|14
1653458600000|2022-05-25 06:03:20|126453|126353|126444.7|126344.7|126453|126353|126443.7|126343.7|9
1653458610000|2022-05-25 06:03:30|126446|126346|126448.5|126348.5|126448.5|126348.5|126444.2|126344.2|7
1653458620000|2022-05-25 06:03:40|126449|126349|126445.2|126345.2|126455.5|126355.5|126445.2|126345.2|17
1653458630000|2022-05-25 06:03:50|126444.7|126344.7|126444.7|126344.7|126445|126345|126443.7|126343.7|9
1653458640000|2022-05-25 06:04:00|126446.7|126346.7|126454.2|126354.2|126455.5|126355.5|126446.7|126346.7|14
1653458650000|2022-05-25 06:04:10|126453|126353|126434|126334|126453|126353|126434|126334|12
1653458660000|2022-05-25 06:04:20|126433|126333|126444.2|126344.2|126444.2|126344.2|126433|126333|11
1653458670000|2022-05-25 06:04:30|126444|126344|126445.2|126345.2|126449.7|126349.7|126444|126344|18
1653458680000|2022-05-25 06:04:40|126444.7|126344.7|126437.5|126337.5|126448.6|126348.6|126437.5|126337.5|12
1653458690000|2022-05-25 06:04:50|126439.8|126339.8|126452.5|126352.5|126453.5|126353.5|126439.6|126339.6|11
1653458700000|2022-05-25 06:05:00|126451.2|126351.2|126452|126352|126453.5|126353.5|126449.5|126349.5|8
1653458710000|2022-05-25 06:05:10|126452.5|126352.5|126455.5|126355.5|126455.5|126355.5|126450|126350|8
1653458720000|2022-05-25 06:05:20|126454|126354|126460.3|126360.3|126460.3|126360.3|126454|126354|4
1653458730000|2022-05-25 06:05:30|126457.6|126357.6|126452.7|126352.7|126457.6|126357.6|126451|126351|9
1653458740000|2022-05-25 06:05:40|126453.2|126353.2|126460.6|126360.6|126461.1|126361.1|126453.2|126353.2|8
1653458750000|2022-05-25 06:05:50|126459|126359|126450.9|126350.9|126459|126359|126450.9|126350.9|9
1653458760000|2022-05-25 06:06:00|126445|126345|126446|126346|126446|126346|126444|126344|3
1653458770000|2022-05-25 06:06:10|126447|126347|126457|126357|126457|126357|126446|126346|14
1653458790000|2022-05-25 06:06:30|126457.5|126357.5|126464.1|126364.1|126464.5|126364.5|126457.5|126357.5|7
1653458800000|2022-05-25 06:06:40|126468.3|126368.3|126483.5|126383.5|126483.5|126383.5|126468.3|126368.3|14
1653458810000|2022-05-25 06:06:50|126483.4|126383.4|126489|126389|126490|126390|126483.4|126383.4|11
1653458820000|2022-05-25 06:07:00|126488|126388|126489|126389|126489|126389|126481.5|126381.5|19
1653458830000|2022-05-25 06:07:10|126489.5|126389.5|126498|126398|126498|126398|126485|126385|16
1653458840000|2022-05-25 06:07:20|126499|126399|126503.5|126403.5|126509|126409|126499|126399|23
1653458850000|2022-05-25 06:07:30|126503.2|126403.2|126510.4|126410.4|126514|126414|126500.6|126400.6|17
1653458860000|2022-05-25 06:07:40|126510.9|126410.9|126510.3|126410.3|126510.9|126410.9|126508.6|126408.6|7
1653458870000|2022-05-25 06:07:50|126510.4|126410.4|126516.3|126416.3|126519.5|126419.5|126510.4|126410.4|14
1653458880000|2022-05-25 06:08:00|126516.8|126416.8|126510.2|126410.2|126517.1|126417.1|126510.1|126410.1|11
1653458890000|2022-05-25 06:08:10|126512.1|126412.1|126518.2|126418.2|126521|126421|126511|126411|12
1653458900000|2022-05-25 06:08:20|126518|126418|126522.5|126422.5|126522.5|126422.5|126515.6|126415.6|9
1653458910000|2022-05-25 06:08:30|126523.5|126423.5|126518.5|126418.5|126523.5|126423.5|126510.5|126410.5|16
1653458920000|2022-05-25 06:08:40|126519.8|126419.8|126519.8|126419.8|126520|126420|126517.7|126417.7|13
1653458930000|2022-05-25 06:08:50|126519.5|126419.5|126508|126408|126519.5|126419.5|126508|126408|6
1653458940000|2022-05-25 06:09:00|126509.8|126409.8|126508.3|126408.3|126509.8|126409.8|126508.3|126408.3|3
1653458950000|2022-05-25 06:09:10|126509.5|126409.5|126510.5|126410.5|126513.1|126413.1|126508|126408|14
1653458960000|2022-05-25 06:09:20|126509.5|126409.5|126507.5|126407.5|126509.5|126409.5|126507.5|126407.5|10
1653458970000|2022-05-25 06:09:30|126508|126408|126508.5|126408.5|126508.5|126408.5|126498.3|126398.3|9
1653458980000|2022-05-25 06:09:40|126509|126409|126506|126406|126510|126410|126505|126405|13
1653458990000|2022-05-25 06:09:50|126505.5|126405.5|126500.5|126400.5|126506.5|126406.5|126497.3|126397.3|16
1653459000000|2022-05-25 06:10:00|126500.7|126400.7|126483.5|126383.5|126501.5|126401.5|126483.5|126383.5|25
1653459010000|2022-05-25 06:10:10|126479|126379|126474|126374|126480.7|126380.7|126467.2|126367.2|25
1653459020000|2022-05-25 06:10:20|126467.5|126367.5|126475.7|126375.7|126475.7|126375.7|126466.5|126366.5|15
1653459030000|2022-05-25 06:10:30|126475.5|126375.5|126475.7|126375.7|126476.1|126376.1|126475|126375|8
1653459040000|2022-05-25 06:10:40|126475.5|126375.5|126476.2|126376.2|126476.5|126376.5|126475|126375|6
1653459060000|2022-05-25 06:11:00|126476.5|126376.5|126476.2|126376.2|126476.5|126376.5|126475.7|126375.7|5
1653459070000|2022-05-25 06:11:10|126476.7|126376.7|126489.5|126389.5|126499|126399|126476.7|126376.7|14
1653459080000|2022-05-25 06:11:20|126489|126389|126486|126386|126489|126389|126485.5|126385.5|3
1653459090000|2022-05-25 06:11:30|126485.2|126385.2|126483|126383|126485.5|126385.5|126482.5|126382.5|10
1653459100000|2022-05-25 06:11:40|126482.5|126382.5|126483.2|126383.2|126484|126384|126481.7|126381.7|9
1653459110000|2022-05-25 06:11:50|126482.5|126382.5|126481|126381|126482.5|126382.5|126481|126381|5
1653459120000|2022-05-25 06:12:00|126480.7|126380.7|126481.5|126381.5|126483.5|126383.5|126479.5|126379.5|16
1653459130000|2022-05-25 06:12:10|126480.7|126380.7|126482.2|126382.2|126482.2|126382.2|126475.6|126375.6|11
1653459140000|2022-05-25 06:12:20|126481.2|126381.2|126482.7|126382.7|126482.7|126382.7|126479.5|126379.5|11
1653459150000|2022-05-25 06:12:30|126482.5|126382.5|126482.5|126382.5|126487|126387|126482.5|126382.5|10
1653459160000|2022-05-25 06:12:40|126482.2|126382.2|126482.2|126382.2|126482.2|126382.2|126482.2|126382.2|1
1653459170000|2022-05-25 06:12:50|126480|126380|126481.5|126381.5|126482.5|126382.5|126479|126379|9
1653459180000|2022-05-25 06:13:00|126481.1|126381.1|126481.1|126381.1|126481.5|126381.5|126479|126379|9
1653459190000|2022-05-25 06:13:10|126479|126379|126481.5|126381.5|126481.5|126381.5|126479|126379|5
1653459200000|2022-05-25 06:13:20|126481.8|126381.8|126481.5|126381.5|126485.2|126385.2|126481.1|126381.1|13
1653459210000|2022-05-25 06:13:30|126481.1|126381.1|126481.5|126381.5|126481.5|126381.5|126481.1|126381.1|2
1653459220000|2022-05-25 06:13:40|126483.3|126383.3|126482.8|126382.8|126483.6|126383.6|126482.8|126382.8|4
1653459230000|2022-05-25 06:13:50|126482.3|126382.3|126478.5|126378.5|126482.3|126382.3|126472.3|126372.3|10
1653459250000|2022-05-25 06:14:10|126479.5|126379.5|126481.5|126381.5|126481.5|126381.5|126477.5|126377.5|8
1653459260000|2022-05-25 06:14:20|126481.8|126381.8|126484.2|126384.2|126484.2|126384.2|126481.5|126381.5|7
1653459270000|2022-05-25 06:14:30|126484|126384|126483.7|126383.7|126484|126384|126481.5|126381.5|5
1653459280000|2022-05-25 06:14:40|126484.4|126384.4|126481.2|126381.2|126485.5|126385.5|126481.2|126381.2|4
1653459290000|2022-05-25 06:14:50|126480.7|126380.7|126480.2|126380.2|126482.6|126382.6|126480.2|126380.2|8
1653459300000|2022-05-25 06:15:00|126480.7|126380.7|126481.5|126381.5|126481.5|126381.5|126480.6|126380.6|3
1653459310000|2022-05-25 06:15:10|126483|126383|126481.8|126381.8|126483.1|126383.1|126481.8|126381.8|4
1653459320000|2022-05-25 06:15:20|126481.5|126381.5|126481.5|126381.5|126481.5|126381.5|126481.5|126381.5|1
1653459330000|2022-05-25 06:15:30|126482.5|126382.5|126482.5|126382.5|126482.5|126382.5|126482.5|126382.5|1
1653459340000|2022-05-25 06:15:40|126481.5|126381.5|126481.5|126381.5|126481.5|126381.5|126481.5|126381.5|1
1653459350000|2022-05-25 06:15:50|126481.7|126381.7|126500|126400|126500.5|126400.5|126481.7|126381.7|12
1653459360000|2022-05-25 06:16:00|126501|126401|126506|126406|126506.5|126406.5|126501|126401|7
1653459370000|2022-05-25 06:16:10|126502|126402|126507|126407|126508.5|126408.5|126500|126400|12
1653459380000|2022-05-25 06:16:20|126507.5|126407.5|126513.5|126413.5|126516.5|126416.5|126507.5|126407.5|7
1653459390000|2022-05-25 06:16:30|126508|126408|126499.5|126399.5|126508.5|126408.5|126499.5|126399.5|13
1653459400000|2022-05-25 06:16:40|126500|126400|126499.5|126399.5|126500|126400|126499.5|126399.5|4
1653459410000|2022-05-25 06:16:50|126499|126399|126492.5|126392.5|126499.5|126399.5|126492.5|126392.5|16
1653459420000|2022-05-25 06:17:00|126492|126392|126489|126389|126492|126392|126489|126389|3
1653459430000|2022-05-25 06:17:10|126490|126390|126495.2|126395.2|126495.2|126395.2|126490|126390|5
1653459440000|2022-05-25 06:17:20|126495.7|126395.7|126496|126396|126496|126396|126495.2|126395.2|10
1653459450000|2022-05-25 06:17:30|126495.5|126395.5|126509.8|126409.8|126510|126410|126495.5|126395.5|22
1653459460000|2022-05-25 06:17:40|126509.1|126409.1|126509|126409|126509.1|126409.1|126507.5|126407.5|10
1653459470000|2022-05-25 06:17:50|126508.5|126408.5|126518.5|126418.5|126519|126419|126507.7|126407.7|12
1653459480000|2022-05-25 06:18:00|126518|126418|126520|126420|126520|126420|126507|126407|17
1653459490000|2022-05-25 06:18:10|126519.5|126419.5|126520|126420|126520|126420|126519.4|126419.4|4
1653459500000|2022-05-25 06:18:20|126519.5|126419.5|126509.4|126409.4|126519.5|126419.5|126507.5|126407.5|11
1653459510000|2022-05-25 06:18:30|126510.4|126410.4|126517|126417|126520.5|126420.5|126510.4|126410.4|14
1653459520000|2022-05-25 06:18:40|126517.5|126417.5|126518.5|126418.5|126526.5|126426.5|126517.5|126417.5|15
1653459530000|2022-05-25 06:18:50|126519|126419|126520.7|126420.7|126529.5|126429.5|126519|126419|15
1653459540000|2022-05-25 06:19:00|126520.2|126420.2|126525|126425|126529|126429|126520.2|126420.2|11
1653459550000|2022-05-25 06:19:10|126524.5|126424.5|126510|126410|126524.5|126424.5|126510|126410|12
1653459560000|2022-05-25 06:19:20|126509.5|126409.5|126519|126419|126519|126419|126509.5|126409.5|5
1653459570000|2022-05-25 06:19:30|126520|126420|126519|126419|126521.4|126421.4|126519|126419|5
1653459600000|2022-05-25 06:20:00|126519.5|126419.5|126524|126424|126524|126424|126519.5|126419.5|6
1653459610000|2022-05-25 06:20:10|126523|126423|126520.5|126420.5|126525.5|126425.5|126519.5|126419.5|11
1653459620000|2022-05-25 06:20:20|126521.5|126421.5|126520.6|126420.6|126521.5|126421.5|126520.6|126420.6|2
1653459640000|2022-05-25 06:20:40|126517|126417|126520.6|126420.6|126520.6|126420.6|126517|126417|2
1653459650000|2022-05-25 06:20:50|126520|126420|126520.9|126420.9|126520.9|126420.9|126519|126419|3
1653459660000|2022-05-25 06:21:00|126520.5|126420.5|126520.5|126420.5|126520.9|126420.9|126519.9|126419.9|5
1653459670000|2022-05-25 06:21:10|126517.2|126417.2|126525.5|126425.5|126525.5|126425.5|126516|126416|6
1653459680000|2022-05-25 06:21:20|126521|126421|126525.5|126425.5|126525.5|126425.5|126519.7|126419.7|6
1653459690000|2022-05-25 06:21:30|126523.9|126423.9|126525.5|126425.5|126525.5|126425.5|126523.9|126423.9|2
1653459700000|2022-05-25 06:21:40|126523.9|126423.9|126530.5|126430.5|126530.5|126430.5|126523.9|126423.9|4
1653459710000|2022-05-25 06:21:50|126532.5|126432.5|126530|126430|126533|126433|126530|126430|6
1653459720000|2022-05-25 06:22:00|126533.9|126433.9|126543.5|126443.5|126543.5|126443.5|126533.9|126433.9|4
1653459730000|2022-05-25 06:22:10|126543|126443|126530.5|126430.5|126543|126443|126530.5|126430.5|7
1653459740000|2022-05-25 06:22:20|126532.7|126432.7|126530.9|126430.9|126532.7|126432.7|126530.5|126430.5|4
1653459750000|2022-05-25 06:22:30|126531.5|126431.5|126531.5|126431.5|126531.5|126431.5|126531.5|126431.5|1
1653459760000|2022-05-25 06:22:40|126530.5|126430.5|126530.9|126430.9|126531|126431|126530.5|126430.5|5
1653459770000|2022-05-25 06:22:50|126531|126431|126520|126420|126531.5|126431.5|126520|126420|11
1653459780000|2022-05-25 06:23:00|126520.5|126420.5|126534.5|126434.5|126534.5|126434.5|126520.5|126420.5|8
1653459790000|2022-05-25 06:23:10|126535.5|126435.5|126533.5|126433.5|126535.5|126435.5|126533.5|126433.5|2
1653459800000|2022-05-25 06:23:20|126533|126433|126520.9|126420.9|126533|126433|126520.9|126420.9|8
1653459810000|2022-05-25 06:23:30|126521.5|126421.5|126522.5|126422.5|126522.5|126422.5|126521.5|126421.5|3
1653459820000|2022-05-25 06:23:40|126523.5|126423.5|126531|126431|126531|126431|126523.5|126423.5|6
1653459830000|2022-05-25 06:23:50|126529.5|126429.5|126535|126435|126539.3|126439.3|126526.5|126426.5|15
1653459840000|2022-05-25 06:24:00|126538.7|126438.7|126540.5|126440.5|126540.5|126440.5|126538.7|126438.7|4
1653459850000|2022-05-25 06:24:10|126540|126440|126540.5|126440.5|126540.5|126440.5|126540|126440|2
1653459860000|2022-05-25 06:24:20|126540|126440|126533.9|126433.9|126540|126440|126533.7|126433.7|7
1653459870000|2022-05-25 06:24:30|126531|126431|126539.6|126439.6|126539.6|126439.6|126526.5|126426.5|11
1653459880000|2022-05-25 06:24:40|126537.5|126437.5|126530.5|126430.5|126539.6|126439.6|126530.5|126430.5|5
1653459890000|2022-05-25 06:24:50|126530|126430|126519|126419|126530|126430|126519|126419|13
1653459900000|2022-05-25 06:25:00|126518.5|126418.5|126517.5|126417.5|126522|126422|126517.5|126417.5|8
1653459910000|2022-05-25 06:25:10|126518|126418|126508.5|126408.5|126521.5|126421.5|126507.5|126407.5|13
1653459920000|2022-05-25 06:25:20|126507.2|126407.2|126508|126408|126511.1|126411.1|126502.5|126402.5|19
1653459930000|2022-05-25 06:25:30|126514.8|126414.8|126517.6|126417.6|126517.6|126417.6|126514.8|126414.8|2
1653459940000|2022-05-25 06:25:40|126518.1|126418.1|126522|126422|126523.5|126423.5|126518.1|126418.1|7
1653459950000|2022-05-25 06:25:50|126518.5|126418.5|126518|126418|126518.5|126418.5|126518|126418|2
1653459960000|2022-05-25 06:26:00|126521|126421|126523.5|126423.5|126523.5|126423.5|126521|126421|10
1653459970000|2022-05-25 06:26:10|126523.7|126423.7|126527.8|126427.8|126527.8|126427.8|126523.7|126423.7|2
1653459980000|2022-05-25 06:26:20|126530.2|126430.2|126537.1|126437.1|126537.1|126437.1|126530.2|126430.2|3
1653460000000|2022-05-25 06:26:40|126537.6|126437.6|126537.6|126437.6|126537.6|126437.6|126537.3|126437.3|3
1653460010000|2022-05-25 06:26:50|126535.7|126435.7|126535.7|126435.7|126535.7|126435.7|126535.7|126435.7|1
1653460020000|2022-05-25 06:27:00|126537.5|126437.5|126540.5|126440.5|126540.5|126440.5|126537.5|126437.5|6
1653460030000|2022-05-25 06:27:10|126540.6|126440.6|126541.1|126441.1|126541.1|126441.1|126540.6|126440.6|2
1653460040000|2022-05-25 06:27:20|126541.3|126441.3|126543.1|126443.1|126543.1|126443.1|126541.3|126441.3|3
1653460060000|2022-05-25 06:27:40|126537.5|126437.5|126541.1|126441.1|126541.6|126441.6|126536.7|126436.7|14
1653460070000|2022-05-25 06:27:50|126537.5|126437.5|126540.8|126440.8|126541.1|126441.1|126537.5|126437.5|6
1653460080000|2022-05-25 06:28:00|126541.3|126441.3|126541.2|126441.2|126541.3|126441.3|126541.2|126441.2|2
1653460090000|2022-05-25 06:28:10|126540.2|126440.2|126537.2|126437.2|126540.2|126440.2|126537.2|126437.2|3
1653460100000|2022-05-25 06:28:20|126537.7|126437.7|126537.7|126437.7|126537.7|126437.7|126537.7|126437.7|1
1653460110000|2022-05-25 06:28:30|126537.5|126437.5|126541|126441|126541|126441|126537.5|126437.5|4
1653460120000|2022-05-25 06:28:40|126538.2|126438.2|126538|126438|126538.2|126438.2|126537.2|126437.2|9
1653460130000|2022-05-25 06:28:50|126537.5|126437.5|126537.5|126437.5|126537.5|126437.5|126537.5|126437.5|1
1653460140000|2022-05-25 06:29:00|126541|126441|126543|126443|126543.5|126443.5|126541|126441|9
1653460150000|2022-05-25 06:29:10|126537.5|126437.5|126540.5|126440.5|126540.5|126440.5|126537.5|126437.5|6
1653460160000|2022-05-25 06:29:20|126538.5|126438.5|126535.7|126435.7|126538.5|126438.5|126535.7|126435.7|4
1653460170000|2022-05-25 06:29:30|126540.5|126440.5|126537.2|126437.2|126541.5|126441.5|126532.5|126432.5|11
1653460180000|2022-05-25 06:29:40|126536.7|126436.7|126533.4|126433.4|126536.7|126436.7|126529.6|126429.6|17
1653460190000|2022-05-25 06:29:50|126531.2|126431.2|126529.9|126429.9|126534.5|126434.5|126529.9|126429.9|12
1653460200000|2022-05-25 06:30:00|126529.8|126429.8|126535.5|126435.5|126539.7|126439.7|126529.3|126429.3|18
1653460210000|2022-05-25 06:30:10|126535.7|126435.7|126530.8|126430.8|126535.7|126435.7|126530.3|126430.3|15
1653460220000|2022-05-25 06:30:20|126532.8|126432.8|126537.4|126437.4|126539.2|126439.2|126530.7|126430.7|13
1653460230000|2022-05-25 06:30:30|126537.9|126437.9|126539.2|126439.2|126539.2|126439.2|126537.9|126437.9|2
1653460240000|2022-05-25 06:30:40|126537.9|126437.9|126538.1|126438.1|126538.4|126438.4|126537.6|126437.6|9
1653460250000|2022-05-25 06:30:50|126540|126440|126540|126440|126540|126440|126539|126439|4
1653460260000|2022-05-25 06:31:00|126539|126439|126540|126440|126540|126440|126539|126439|3
1653460280000|2022-05-25 06:31:20|126539.5|126439.5|126540|126440|126540|126440|126539.5|126439.5|2
1653460290000|2022-05-25 06:31:30|126539|126439|126539.5|126439.5|126540|126440|126538.5|126438.5|6
1653460320000|2022-05-25 06:32:00|126542.9|126442.9|126618.5|126418.5|126620.5|126454.4|126542.9|126416|8
1653460330000|2022-05-25 06:32:10|126614.5|126414.5|126602|126402|126614.5|126453.3|126551.5|126402|6
1653460340000|2022-05-25 06:32:20|126601.5|126401.5|126601.5|126401.5|126601.5|126401.5|126601.5|126401.5|1
1653460360000|2022-05-25 06:32:40|126602|126402|126602|126402|126602.5|126402.5|126602|126402|3
1653460370000|2022-05-25 06:32:50|126601.5|126401.5|126601.5|126401.5|126601.5|126401.5|126601.5|126401.5|1
1653460380000|2022-05-25 06:33:00|126600.5|126400.5|126600.3|126400.3|126600.5|126400.5|126600.3|126400.3|2
1653460390000|2022-05-25 06:33:10|126548|126448|126545.5|126445.5|126548|126448|126545.5|126445.5|5
1653460400000|2022-05-25 06:33:20|126545|126445|126541.2|126441.2|126545|126445|126539.2|126439.2|9
1653460410000|2022-05-25 06:33:30|126545|126445|126547.8|126447.8|126547.8|126447.8|126545|126445|3
1653460420000|2022-05-25 06:33:40|126547.3|126447.3|126547.3|126447.3|126547.3|126447.3|126547.3|126447.3|1
1653460430000|2022-05-25 06:33:50|126546.8|126446.8|126538.3|126438.3|126546.8|126446.8|126537.8|126437.8|7
1653460440000|2022-05-25 06:34:00|126538|126438|126530.5|126430.5|126538|126438|126530.5|126430.5|5
1653460450000|2022-05-25 06:34:10|126580|126380|126584.3|126384.3|126584.3|126384.3|126580|126380|4
1653460460000|2022-05-25 06:34:20|126584.8|126384.8|126589.3|126389.3|126589.3|126389.3|126584.8|126384.8|2
1653460470000|2022-05-25 06:34:30|126584.8|126384.8|126584.5|126384.5|126589.4|126389.4|126584.5|126384.5|4
1653460490000|2022-05-25 06:34:50|126584|126384|126579.4|126379.4|126589|126389|126579.4|126379.4|9
1653460500000|2022-05-25 06:35:00|126525.5|126425.5|126522|126422|126525.5|126425.5|126522|126422|9
1653460510000|2022-05-25 06:35:10|126520.5|126420.5|126515|126415|126520.5|126420.5|126515|126415|3
1653460520000|2022-05-25 06:35:20|126520.5|126420.5|126522|126422|126522|126422|126520.5|126420.5|2
1653460530000|2022-05-25 06:35:30|126521.5|126421.5|126520|126420|126521.5|126421.5|126520|126420|7
1653460540000|2022-05-25 06:35:40|126518.5|126418.5|126516.5|126416.5|126521|126421|126516.5|126416.5|7
1653460550000|2022-05-25 06:35:50|126517|126417|126520|126420|126523.5|126423.5|126517|126417|9
1653460560000|2022-05-25 06:36:00|126523|126423|126525|126425|126525|126425|126523|126423|3
1653460570000|2022-05-25 06:36:10|126523.5|126423.5|126525.5|126425.5|126525.5|126425.5|126523.5|126423.5|3
1653460580000|2022-05-25 06:36:20|126525|126425|126504.1|126304.1|126537.8|126425.2|126498.2|126304.1|24
1653460590000|2022-05-25 06:36:30|126534.1|126334.1|126504|126404|126539.1|126405.7|126504|126328.5|12
1653460600000|2022-05-25 06:36:40|126483.5|126383.5|126483.8|126383.8|126483.8|126383.8|126481.8|126381.8|3
1653460610000|2022-05-25 06:36:50|126487.5|126387.5|126486.5|126386.5|126487.5|126387.5|126485.5|126385.5|6
1653460620000|2022-05-25 06:37:00|126489.5|126389.5|126489|126389|126492.5|126392.5|126489|126389|8
1653460630000|2022-05-25 06:37:10|126491|126391|126473.5|126373.5|126491|126391|126473|126373|7
1653460640000|2022-05-25 06:37:20|126472.5|126372.5|126483|126383|126485|126385|126472.5|126372.5|8
1653460650000|2022-05-25 06:37:30|126482|126382|126478|126378|126486.8|126386.8|126478|126378|14
1653460670000|2022-05-25 06:37:50|126477.5|126377.5|126477.5|126377.5|126477.5|126377.5|126477.5|126377.5|1
1653460680000|2022-05-25 06:38:00|126476.5|126376.5|126473.5|126373.5|126476.5|126376.5|126473|126373|3
1653460690000|2022-05-25 06:38:10|126473|126373|126472.1|126372.1|126473.5|126373.5|126471.5|126371.5|5
1653460700000|2022-05-25 06:38:20|126472.2|126372.2|126462.6|126362.6|126472.7|126372.7|126457.5|126357.5|10
1653460710000|2022-05-25 06:38:30|126462.1|126362.1|126457|126357|126462.6|126362.6|126456|126356|5
1653460720000|2022-05-25 06:38:40|126494.5|126294.5|126430.3|126330.3|126494.5|126340.5|126418.8|126294.5|23
1653460730000|2022-05-25 06:38:50|126429.8|126329.8|126419.3|126319.3|126431|126331|126417.8|126317.8|17
1653460740000|2022-05-25 06:39:00|126419.7|126319.7|126426|126326|126426|126326|126419.7|126319.7|10
1653460750000|2022-05-25 06:39:10|126425.5|126325.5|126426|126326|126427|126327|126425.5|126325.5|4
1653460760000|2022-05-25 06:39:20|126427|126327|126423.5|126323.5|126428|126328|126423.2|126323.2|8
1653460770000|2022-05-25 06:39:30|126413.3|126313.3|126424|126224|126429.3|126313.3|126389.2|126224|14
1653460780000|2022-05-25 06:39:40|126424.5|126224.5|126428.5|126228.5|126429.3|126229.3|126424.5|126224.5|16
1653460790000|2022-05-25 06:39:50|126428.8|126228.8|126444.1|126244.1|126444.3|126244.3|126428.8|126228.8|7
1653460800000|2022-05-25 06:40:00|126439.3|126239.3|126438.8|126238.8|126440.3|126240.3|126438.8|126238.8|4
1653460810000|2022-05-25 06:40:10|126439.8|126239.8|126444.1|126244.1|126444.3|126244.3|126439.3|126239.3|9
1653460820000|2022-05-25 06:40:20|126443.8|126243.8|126438.5|126238.5|126443.8|126243.8|126438.5|126238.5|3
1653460830000|2022-05-25 06:40:30|126438|126238|126437|126237|126438|126238|126437|126237|2
1653460840000|2022-05-25 06:40:40|126436.5|126236.5|126440.8|126240.8|126441.8|126241.8|126435.3|126235.3|10
1653460850000|2022-05-25 06:40:50|126441.3|126241.3|126441.8|126241.8|126442.8|126242.8|126441.3|126241.3|4
1653460860000|2022-05-25 06:41:00|126442.8|126242.8|126441.8|126241.8|126442.8|126242.8|126441.8|126241.8|3
1653460870000|2022-05-25 06:41:10|126440.8|126240.8|126371.8|126271.8|126440.8|126291|126371.8|126240.8|13
1653460880000|2022-05-25 06:41:20|126369.5|126269.5|126404.5|126204.5|126414.5|126269.5|126369.5|126204.4|10
1653460890000|2022-05-25 06:41:30|126403.5|126203.5|126424|126224|126424|126268.1|126363|126202.5|7
1653460900000|2022-05-25 06:41:40|126424.5|126224.5|126422.5|126222.5|126425|126225|126422.5|126222.5|7
1653460910000|2022-05-25 06:41:50|126423|126223|126427|126227|126430|126230|126423|126223|10
1653460920000|2022-05-25 06:42:00|126423.3|126223.3|126405.5|126205.5|126423.3|126223.3|126404.8|126204.8|13
1653460930000|2022-05-25 06:42:10|126406|126206|126406|126206|126406.3|126206.3|126406|126206|3
1653460940000|2022-05-25 06:42:20|126407.8|126207.8|126415.3|126215.3|126415.3|126215.3|126407.8|126207.8|10
1653460950000|2022-05-25 06:42:30|126416.3|126216.3|126339|126239|126420.5|126243.3|126338.5|126188|16
1653460960000|2022-05-25 06:42:40|126338.5|126238.5|126339|126239|126339|126239|126338.5|126238.5|4
1653460970000|2022-05-25 06:42:50|126338.4|126238.4|126338.4|126238.4|126338.4|126238.4|126338.4|126238.4|1
1653460980000|2022-05-25 06:43:00|126335.4|126235.4|126335.4|126235.4|126335.4|126235.4|126335.4|126235.4|1
1653461000000|2022-05-25 06:43:20|126331|126231|126346.1|126146.1|126350.1|126231|126314|126146.1|7
1653461010000|2022-05-25 06:43:30|126343.1|126143.1|126393.5|126193.5|126393.5|126213|126313|126143.1|12
1653461020000|2022-05-25 06:43:40|126402.5|126202.5|126402.5|126202.5|126402.5|126202.5|126402.5|126202.5|1
1653461050000|2022-05-25 06:44:10|126400.5|126200.5|126397.5|126197.5|126400.5|126200.5|126397.5|126197.5|2
1653461060000|2022-05-25 06:44:20|126318|126218|126318|126218|126318.3|126218.3|126318|126218|3
1653461070000|2022-05-25 06:44:30|126318.4|126218.4|126314.5|126214.5|126318.4|126218.4|126314.5|126214.5|3
1653461090000|2022-05-25 06:44:50|126317.4|126217.4|126317.4|126217.4|126317.4|126217.4|126317.4|126217.4|1
1653461100000|2022-05-25 06:45:00|126319.5|126219.5|126473.1|126273.1|126482.1|126282.1|126319.5|126199.1|17
1653461150000|2022-05-25 06:45:50|126474.1|126274.1|126476.5|126276.5|126476.5|126276.5|126471.5|126271.5|4
1653461160000|2022-05-25 06:46:00|126477|126277|126477|126277|126477|126277|126472.1|126272.1|4
1653461170000|2022-05-25 06:46:10|126477.1|126277.1|126430.1|126230.1|126477.1|126277.1|126430.1|126230.1|6
1653461180000|2022-05-25 06:46:20|126431.1|126231.1|126431.1|126231.1|126431.1|126231.1|126431.1|126231.1|1
1653461190000|2022-05-25 06:46:30|126432.1|126232.1|126437.5|126237.5|126437.5|126237.5|126432.1|126232.1|3
1653461200000|2022-05-25 06:46:40|126439.5|126239.5|126439.5|126239.5|126439.5|126239.5|126439.5|126239.5|1
1653461210000|2022-05-25 06:46:50|126441.5|126241.5|126441.5|126241.5|126441.5|126241.5|126441.5|126241.5|1
1653461220000|2022-05-25 06:47:00|126444.1|126244.1|126442.1|126242.1|126444.1|126244.1|126442.1|126242.1|2
1653461230000|2022-05-25 06:47:10|126443.1|126243.1|126447.1|126247.1|126447.1|126247.1|126443.1|126243.1|3
1653461240000|2022-05-25 06:47:20|126448.5|126248.5|126495.1|126295.1|126495.1|126330|126430|126248.5|7
1653461250000|2022-05-25 06:47:30|126499.5|126299.5|126501.5|126301.5|126501.5|126301.5|126496.1|126296.1|11
1653461260000|2022-05-25 06:47:40|126501|126301|126500.1|126300.1|126501|126301|126497.1|126297.1|21
1653461270000|2022-05-25 06:47:50|126498.5|126298.5|126499.5|126299.5|126500.1|126300.1|126497.5|126297.5|15
1653461280000|2022-05-25 06:48:00|126498.1|126298.1|126499.5|126299.5|126500.1|126300.1|126496.5|126296.5|16
1653461290000|2022-05-25 06:48:10|126495.1|126295.1|126495.1|126295.1|126495.1|126295.1|126495.1|126295.1|1
1653461340000|2022-05-25 06:49:00|126494.1|126294.1|126494.1|126294.1|126494.1|126294.1|126494.1|126294.1|1
1653461370000|2022-05-25 06:49:30|126456|126356|126456|126356|126456|126356|126456|126356|1
1653461380000|2022-05-25 06:49:40|126457.5|126357.5|126455.1|126355.1|126457.5|126357.5|126455.1|126355.1|5
1653461410000|2022-05-25 06:50:10|126498.5|126298.5|126492.1|126292.1|126498.5|126298.5|126489.5|126289.5|6
1653461420000|2022-05-25 06:50:20|126478.5|126278.5|126478.5|126278.5|126478.5|126278.5|126478.5|126278.5|1
1653461430000|2022-05-25 06:50:30|126455.5|126255.5|126445.1|126245.1|126455.5|126255.5|126445.1|126245.1|2
1653461470000|2022-05-25 06:51:10|126445.3|126245.3|126446.3|126246.3|126447.8|126247.8|126445.3|126245.3|10
1653461480000|2022-05-25 06:51:20|126445.3|126245.3|126445.1|126245.1|126446.3|126246.3|126445.1|126245.1|5
1653461510000|2022-05-25 06:51:50|126446.5|126246.5|126446.8|126246.8|126446.8|126246.8|126446.3|126246.3|4
1653461520000|2022-05-25 06:52:00|126446.3|126246.3|126445.1|126245.1|126446.8|126246.8|126445.1|126245.1|6
1653461530000|2022-05-25 06:52:10|126445.3|126245.3|126441.1|126241.1|126445.8|126245.8|126441.1|126241.1|5
1653461540000|2022-05-25 06:52:20|126439.5|126239.5|126448.5|126248.5|126448.5|126248.5|126439.5|126239.5|4
1653461550000|2022-05-25 06:52:30|126448|126248|126437.5|126237.5|126453.6|126253.6|126436.5|126236.5|17
1653461560000|2022-05-25 06:52:40|126439.5|126239.5|126439.1|126239.1|126444.5|126244.5|126438.5|126238.5|8
1653461580000|2022-05-25 06:53:00|126440.5|126240.5|126439|126239|126440.5|126240.5|126439|126239|3
1653461590000|2022-05-25 06:53:10|126441.5|126241.5|126444.8|126244.8|126444.8|126244.8|126441.5|126241.5|10
1653461600000|2022-05-25 06:53:20|126446.3|126246.3|126439|126239|126446.3|126246.3|126437.8|126237.8|10
1653461610000|2022-05-25 06:53:30|126440|126240|126440.3|126240.3|126440.3|126240.3|126440|126240|2
1653461620000|2022-05-25 06:53:40|126438.8|126238.8|126439|126239|126442|126242|126437.8|126237.8|9
1653461630000|2022-05-25 06:53:50|126441.5|126241.5|126441.8|126241.8|126444|126244|126441|126241|11
1653461640000|2022-05-25 06:54:00|126443.3|126243.3|126440.8|126240.8|126444|126244|126439.1|126239.1|16
1653461650000|2022-05-25 06:54:10|126441.8|126241.8|126440.8|126240.8|126441.8|126241.8|126439.3|126239.3|13
1653461660000|2022-05-25 06:54:20|126440.3|126240.3|126439.1|126239.1|126441.3|126241.3|126439.1|126239.1|5
1653461670000|2022-05-25 06:54:30|126439.8|126239.8|126439.1|126239.1|126439.8|126239.8|126439.1|126239.1|3
1653461680000|2022-05-25 06:54:40|126439.3|126239.3|126439.3|126239.3|126439.3|126239.3|126439.3|126239.3|1
1653461690000|2022-05-25 06:54:50|126439.1|126239.1|126454.1|126254.1|126454.1|126298.1|126398.1|126239.1|6
1653461720000|2022-05-25 06:55:20|126454.3|126254.3|126398.1|126298.1|126454.3|126298.1|126398.1|126249.4|7
1653461730000|2022-05-25 06:55:30|126400|126300|126399|126299|126400|126300|126399|126299|2
1653461740000|2022-05-25 06:55:40|126400|126300|126410.1|126310.1|126410.1|126310.1|126399|126299|12
1653461750000|2022-05-25 06:55:50|126412.8|126312.8|126424.1|126324.1|126424.1|126324.1|126412.8|126312.8|9
1653461760000|2022-05-25 06:56:00|126425|126325|126425|126325|126425|126325|126425|126325|1
1653461770000|2022-05-25 06:56:10|126423.5|126323.5|126422.5|126322.5|126423.5|126323.5|126422.5|126322.5|3
1653461790000|2022-05-25 06:56:30|126424.8|126324.8|126429.6|126329.6|126429.6|126329.6|126424.8|126324.8|6
1653461800000|2022-05-25 06:56:40|126428.6|126328.6|126427.1|126327.1|126428.6|126328.6|126427.1|126327.1|3
1653461810000|2022-05-25 06:56:50|126427|126327|126427|126327|126427|126327|126427|126327|1
1653461820000|2022-05-25 06:57:00|126426.5|126326.5|126426.5|126326.5|126426.5|126326.5|126426|126326|3
1653461830000|2022-05-25 06:57:10|126427|126327|126427|126327|126427|126327|126427|126327|1
1653461840000|2022-05-25 06:57:20|126427.1|126327.1|126427.6|126327.6|126427.6|126327.6|126427.1|126327.1|2
1653461850000|2022-05-25 06:57:30|126428.1|126328.1|126467.5|126367.5|126470.8|126370.8|126428.1|126328.1|18
1653461860000|2022-05-25 06:57:40|126468.5|126368.5|126468|126368|126468.8|126368.8|126467.5|126367.5|7
1653461870000|2022-05-25 06:57:50|126467|126367|126469.3|126369.3|126471.5|126371.5|126466.5|126366.5|12
1653461880000|2022-05-25 06:58:00|126468.3|126368.3|126516.8|126316.8|126516.8|126368.8|126467.8|126316.8|4
1653461890000|2022-05-25 06:58:10|126517.3|126317.3|126519|126319|126525|126325|126515|126315|16
1653461900000|2022-05-25 06:58:20|126519.5|126319.5|126522.5|126322.5|126522.5|126322.5|126518.5|126318.5|9
1653461910000|2022-05-25 06:58:30|126520|126320|126528.3|126328.3|126528.3|126328.3|126515|126315|19
1653461920000|2022-05-25 06:58:40|126530.8|126330.8|126542.5|126342.5|126543|126343|126529.5|126329.5|22
1653461930000|2022-05-25 06:58:50|126543.5|126343.5|126543.5|126343.5|126543.8|126343.8|126543.3|126343.3|4
1653461940000|2022-05-25 06:59:00|126543|126343|126539.3|126339.3|126543|126343|126539.3|126339.3|6
1653461950000|2022-05-25 06:59:10|126540.5|126340.5|126544.5|126344.5|126546|126346|126540.5|126340.5|9
1653461960000|2022-05-25 06:59:20|126545.5|126345.5|126546|126346|126547.8|126347.8|126545.5|126345.5|7
1653461970000|2022-05-25 06:59:30|126546.5|126346.5|126548|126348|126548|126348|126546|126346|8
1653461980000|2022-05-25 06:59:40|126548.5|126348.5|126546|126346|126548.5|126348.5|126545|126345|11
1653461990000|2022-05-25 06:59:50|126546.5|126346.5|126550|126350|126551.5|126351.5|126546.5|126346.5|7
1653462000000|2022-05-25 07:00:00|126548|126348|126543|126343|126548|126348|126543|126343|5
1653462010000|2022-05-25 07:00:10|126544|126344|126545.5|126345.5|126548.8|126348.8|126544|126344|3
1653462020000|2022-05-25 07:00:20|126544|126344|126544.5|126344.5|126544.5|126344.5|126544|126344|2
1653462030000|2022-05-25 07:00:30|126545|126345|126543.5|126343.5|126545.5|126345.5|126543.5|126343.5|5
1653462040000|2022-05-25 07:00:40|126548|126348|126489.4|126389.4|126548|126389.4|126486|126340|7
1653462050000|2022-05-25 07:00:50|126483.1|126283.1|126505|126305|126520.1|126380.5|126479.1|126283.1|21
1653462060000|2022-05-25 07:01:00|126465.5|126365.5|126459.3|126359.3|126514.3|126365.5|126458.3|126307|28
1653462070000|2022-05-25 07:01:10|126459.8|126359.8|126458.5|126358.5|126510.5|126360.5|126458.5|126308|15
1653462080000|2022-05-25 07:01:20|126459.5|126359.5|126460.3|126360.3|126462.5|126362.5|126455.8|126355.8|24
1653462090000|2022-05-25 07:01:30|126459.8|126359.8|126496|126396|126543.3|126396|126458.8|126324.8|19
1653462100000|2022-05-25 07:01:40|126496.5|126396.5|126514.3|126414.3|126561.3|126415.3|126496.5|126353.3|26
1653462110000|2022-05-25 07:01:50|126513.1|126413.1|126570|126370|126570|126420.8|126513.1|126366.5|16
1653462120000|2022-05-25 07:02:00|126570.5|126370.5|126519.1|126419.1|126571.8|126425.5|126518.5|126369.5|20
1653462130000|2022-05-25 07:02:10|126519.3|126419.3|126570.5|126370.5|126575|126426.8|126519.3|126370|12
1653462140000|2022-05-25 07:02:20|126569|126369|126509.4|126409.4|126573.5|126410.4|126509.4|126365.5|24
1653462150000|2022-05-25 07:02:30|126502|126402|126498.5|126398.5|126505.5|126405.5|126498.5|126398.5|21
1653462160000|2022-05-25 07:02:40|126501.5|126401.5|126485.5|126385.5|126504.5|126404.5|126484.5|126384.5|25
1653462170000|2022-05-25 07:02:50|126486|126386|126484.1|126384.1|126486.5|126386.5|126484.1|126384.1|9
1653462180000|2022-05-25 07:03:00|126483.6|126383.6|126484.1|126384.1|126485.8|126385.8|126483.6|126383.6|15
1653462190000|2022-05-25 07:03:10|126483.1|126383.1|126468|126368|126485|126385|126468|126368|22
1653462200000|2022-05-25 07:03:20|126469|126369|126471.8|126371.8|126473.3|126373.3|126467.5|126367.5|16
1653462210000|2022-05-25 07:03:30|126471.5|126371.5|126478.3|126378.3|126478.3|126378.3|126469.6|126369.6|17
1653462220000|2022-05-25 07:03:40|126477.8|126377.8|126483.5|126383.5|126484.5|126384.5|126477.3|126377.3|16
1653462230000|2022-05-25 07:03:50|126484|126384|126485|126385|126486.5|126386.5|126483|126383|17
1653462240000|2022-05-25 07:04:00|126484.5|126384.5|126493.5|126393.5|126503.2|126403.2|126484|126384|22
1653462250000|2022-05-25 07:04:10|126494.5|126394.5|126483.5|126383.5|126496.3|126396.3|126483.5|126383.5|17
1653462260000|2022-05-25 07:04:20|126483|126383|126487.5|126387.5|126487.5|126387.5|126482.5|126382.5|5
1653462270000|2022-05-25 07:04:30|126488.5|126388.5|126489.3|126389.3|126489.8|126389.8|126486.5|126386.5|14
1653462280000|2022-05-25 07:04:40|126489|126389|126489.8|126389.8|126492.5|126392.5|126489|126389|8
1653462290000|2022-05-25 07:04:50|126483.1|126383.1|126481.3|126381.3|126534.5|126389.5|126481|126333.5|7
1653462300000|2022-05-25 07:05:00|126481.5|126381.5|126484|126384|126486.5|126386.5|126481.5|126381.5|9
1653462310000|2022-05-25 07:05:10|126485|126385|126490.5|126390.5|126490.5|126390.5|126484.5|126384.5|15
1653462320000|2022-05-25 07:05:20|126489.5|126389.5|126536|126336|126538|126390.5|126488.5|126336|9
1653462330000|2022-05-25 07:05:30|126535|126335|126536|126336|126536|126336|126534|126334|6
1653462340000|2022-05-25 07:05:40|126537|126337|126494.1|126394.1|126539|126394.1|126494.1|126335|10
1653462350000|2022-05-25 07:05:50|126495.4|126395.4|126496|126396|126496.5|126396.5|126494|126394|15
1653462360000|2022-05-25 07:06:00|126495|126395|126494.5|126394.5|126495.5|126395.5|126494|126394|10
1653462370000|2022-05-25 07:06:10|126494|126394|126494|126394|126496|126396|126493.5|126393.5|11
1653462380000|2022-05-25 07:06:20|126497|126397|126493.5|126393.5|126501|126401|126492.5|126392.5|13
1653462390000|2022-05-25 07:06:30|126493|126393|126495|126395|126499.5|126399.5|126493|126393|8
1653462400000|2022-05-25 07:06:40|126495.5|126395.5|126494.3|126394.3|126496|126396|126494|126394|12
1653462410000|2022-05-25 07:06:50|126494.8|126394.8|126485|126385|126495|126395|126484|126384|16
1653462420000|2022-05-25 07:07:00|126485.5|126385.5|126489.8|126389.8|126489.8|126389.8|126484.5|126384.5|18
1653462430000|2022-05-25 07:07:10|126490.3|126390.3|126490.3|126390.3|126491.3|126391.3|126490.3|126390.3|3
1653462440000|2022-05-25 07:07:20|126489.3|126389.3|126492.5|126392.5|126492.5|126392.5|126488.8|126388.8|10
1653462450000|2022-05-25 07:07:30|126493|126393|126498.3|126398.3|126500.5|126400.5|126491.3|126391.3|13
1653462460000|2022-05-25 07:07:40|126497.8|126397.8|126500.5|126400.5|126500.5|126400.5|126497|126397|9
1653462470000|2022-05-25 07:07:50|126500.8|126400.8|126570|126370|126570|126407.4|126500.3|126357.5|24
1653462480000|2022-05-25 07:08:00|126567|126367|126575|126375|126581|126381|126567|126367|19
1653462490000|2022-05-25 07:08:10|126572.5|126372.5|126517.8|126417.8|126572.5|126419.5|126515.2|126372.5|27
1653462500000|2022-05-25 07:08:20|126519.5|126419.5|126572|126372|126575.5|126421|126518.8|126371|21
1653462510000|2022-05-25 07:08:30|126572.5|126372.5|126519.7|126419.7|126575|126423.8|126519.7|126371.8|17
1653462520000|2022-05-25 07:08:40|126520|126420|126519.5|126419.5|126567|126420.8|126516.5|126366|15
1653462530000|2022-05-25 07:08:50|126520.5|126420.5|126520.5|126420.5|126523|126423|126519|126419|11
1653462540000|2022-05-25 07:09:00|126519.5|126419.5|126519|126419|126520|126420|126519|126419|6
1653462550000|2022-05-25 07:09:10|126518|126418|126499.7|126399.7|126518|126418|126499.3|126399.3|8
1653462560000|2022-05-25 07:09:20|126499.2|126399.2|126499.2|126399.2|126499.2|126399.2|126499.2|126399.2|1
1653462570000|2022-05-25 07:09:30|126498.5|126398.5|126498.5|126398.5|126498.5|126398.5|126498.5|126398.5|1
1653462590000|2022-05-25 07:09:50|126500.5|126400.5|126500.8|126400.8|126501.8|126401.8|126499|126399|6
1653462600000|2022-05-25 07:10:00|126501.3|126401.3|126566|126366|126567.8|126403|126500.8|126348.3|28
1653462610000|2022-05-25 07:10:10|126567.8|126367.8|126557.5|126357.5|126567.8|126367.8|126555|126355|22
1653462620000|2022-05-25 07:10:20|126558.5|126358.5|126554.5|126354.5|126559|126359|126554|126354|12
1653462630000|2022-05-25 07:10:30|126552.8|126352.8|126558.5|126358.5|126559|126359|126552.8|126352.8|12
1653462640000|2022-05-25 07:10:40|126560|126360|126563|126363|126563.8|126363.8|126560|126360|7
1653462650000|2022-05-25 07:10:50|126562|126362|126559|126359|126562|126362|126559|126359|5
1653462660000|2022-05-25 07:11:00|126558|126358|126551.5|126351.5|126558|126358|126550.5|126350.5|14
1653462670000|2022-05-25 07:11:10|126551.3|126351.3|126552.5|126352.5|126552.8|126403.5|126503.5|126349.8|9
1653462680000|2022-05-25 07:11:20|126552.8|126352.8|126555.8|126355.8|126557.5|126357.5|126552.8|126352.8|8
1653462690000|2022-05-25 07:11:30|126555.3|126355.3|126553.5|126353.5|126555.3|126355.3|126553.5|126353.5|3
1653462700000|2022-05-25 07:11:40|126553|126353|126503|126403|126553|126403.7|126501|126349.5|20
1653462710000|2022-05-25 07:11:50|126502.8|126402.8|126502.8|126402.8|126503.4|126403.4|126502.4|126402.4|6
1653462720000|2022-05-25 07:12:00|126502.3|126402.3|126502|126402|126502.3|126402.3|126502|126402|2
1653462730000|2022-05-25 07:12:10|126502.4|126402.4|126502.3|126402.3|126504.4|126404.4|126502.3|126402.3|5
1653462740000|2022-05-25 07:12:20|126503|126403|126502.3|126402.3|126504|126404|126502.3|126402.3|8
1653462750000|2022-05-25 07:12:30|126504|126404|126500.1|126400.1|126504|126404|126491|126391|10
1653462760000|2022-05-25 07:12:40|126500.4|126400.4|126501|126401|126502|126402|126500.3|126400.3|8
1653462770000|2022-05-25 07:12:50|126502.4|126402.4|126496|126396|126502.4|126402.4|126492|126392|15
1653462780000|2022-05-25 07:13:00|126492.3|126392.3|126550.5|126350.5|126550.5|126394.4|126491.8|126344.3|9
1653462790000|2022-05-25 07:13:10|126551.1|126351.1|126546.3|126346.3|126551.5|126351.5|126545.3|126345.3|11
1653462800000|2022-05-25 07:13:20|126545.3|126345.3|126492.4|126392.4|126545.3|126394.4|126489.5|126342.3|13
1653462810000|2022-05-25 07:13:30|126490.3|126390.3|126492|126392|126492.4|126392.4|126489.8|126389.8|4
1653462820000|2022-05-25 07:13:40|126489.3|126389.3|126491.4|126391.4|126492|126392|126489.3|126389.3|3
1653462830000|2022-05-25 07:13:50|126492|126392|126492.4|126392.4|126492.4|126392.4|126489.8|126389.8|7
1653462840000|2022-05-25 07:14:00|126490.8|126390.8|126492.4|126392.4|126492.4|126392.4|126490.3|126390.3|3
1653462850000|2022-05-25 07:14:10|126492|126392|126489.1|126389.1|126492|126392|126489.1|126389.1|3
1653462860000|2022-05-25 07:14:20|126489.5|126389.5|126489.5|126389.5|126492|126392|126488.5|126388.5|8
1653462870000|2022-05-25 07:14:30|126489.1|126389.1|126493.8|126393.8|126493.8|126393.8|126489.1|126389.1|13
1653462880000|2022-05-25 07:14:40|126492|126392|126490.8|126390.8|126492|126392|126490.4|126390.4|5
1653462890000|2022-05-25 07:14:50|126490.1|126390.1|126491.4|126391.4|126491.4|126391.4|126488.5|126388.5|5
1653462900000|2022-05-25 07:15:00|126490.4|126390.4|126483.5|126383.5|126492|126392|126483.5|126383.5|13
1653462910000|2022-05-25 07:15:10|126490.4|126390.4|126490.4|126390.4|126490.4|126390.4|126490.4|126390.4|1
1653462920000|2022-05-25 07:15:20|126491|126391|126490.5|126390.5|126492.4|126392.4|126490.5|126390.5|7
1653462930000|2022-05-25 07:15:30|126490.3|126390.3|126489.1|126389.1|126545.8|126396.8|126489.1|126339.8|14
1653462940000|2022-05-25 07:15:40|126490.1|126390.1|126489.1|126389.1|126490.1|126390.1|126489.1|126389.1|2
1653462950000|2022-05-25 07:15:50|126489.5|126389.5|126492.4|126392.4|126492.4|126392.4|126489.1|126389.1|12
1653462960000|2022-05-25 07:16:00|126490.3|126390.3|126492|126392|126493.3|126393.3|126490|126390|22
1653462970000|2022-05-25 07:16:10|126492.5|126392.5|126493.3|126393.3|126495.5|126395.5|126490.3|126390.3|13
1653462980000|2022-05-25 07:16:20|126494.5|126394.5|126544.8|126344.8|126547|126396.5|126494.5|126343|20
1653462990000|2022-05-25 07:16:30|126545|126345|126560|126360|126560|126409|126502|126344|8
1653463000000|2022-05-25 07:16:40|126560.5|126360.5|126568.8|126368.8|126568.8|126418.4|126516.8|126360.5|4
1653463010000|2022-05-25 07:16:50|126516.8|126416.8|126526|126426|126526.5|126426.5|126516.8|126416.8|10
1653463020000|2022-05-25 07:17:00|126525.4|126425.4|126573.8|126373.8|126574.8|126425.4|126525.4|126370.3|8
1653463030000|2022-05-25 07:17:10|126573.3|126373.3|126500.4|126400.4|126573.3|126413|126499|126371.8|12
1653463040000|2022-05-25 07:17:20|126501|126401|126501|126401|126501|126401|126501|126401|1
1653463050000|2022-05-25 07:17:30|126500.4|126400.4|126499.4|126399.4|126500.4|126400.4|126499.1|126399.1|6
1653463060000|2022-05-25 07:17:40|126498.5|126398.5|126490|126390|126499.1|126399.1|126488.1|126388.1|11
1653463070000|2022-05-25 07:17:50|126490.4|126390.4|126490.4|126390.4|126491|126391|126490|126390|10
1653463080000|2022-05-25 07:18:00|126491|126391|126489.1|126389.1|126491.4|126391.4|126489|126389|10
1653463090000|2022-05-25 07:18:10|126488.5|126388.5|126489.1|126389.1|126490|126390|126488.5|126388.5|11
1653463100000|2022-05-25 07:18:20|126489.4|126389.4|126491.4|126391.4|126491.4|126391.4|126489.4|126389.4|12
1653463110000|2022-05-25 07:18:30|126490|126390|126498.5|126398.5|126498.5|126398.5|126490|126390|14
1653463120000|2022-05-25 07:18:40|126497.5|126397.5|126497|126397|126497.5|126397.5|126495.5|126395.5|4
1653463130000|2022-05-25 07:18:50|126497.5|126397.5|126494.5|126394.5|126499|126399|126493.5|126393.5|14
1653463140000|2022-05-25 07:19:00|126496|126396|126498.8|126398.8|126499|126399|126495|126395|15
1653463150000|2022-05-25 07:19:10|126497|126397|126499.3|126399.3|126499.5|126399.5|126497|126397|21
1653463160000|2022-05-25 07:19:20|126499.8|126399.8|126543.5|126343.5|126547.5|126400.3|126499.3|126343|16
1653463170000|2022-05-25 07:19:30|126543|126343|126539.3|126339.3|126546.5|126346.5|126539.3|126339.3|18
1653463180000|2022-05-25 07:19:40|126539|126339|126540.3|126340.3|126540.3|126391.5|126488.3|126339|18
1653463190000|2022-05-25 07:19:50|126541.3|126341.3|126488|126388|126544.5|126391.3|126487.5|126341|19
1653463200000|2022-05-25 07:20:00|126488.5|126388.5|126490|126390|126490.5|126390.5|126487.4|126387.4|15
1653463210000|2022-05-25 07:20:10|126491|126391|126490.1|126390.1|126491|126391|126488.8|126388.8|16
1653463220000|2022-05-25 07:20:20|126490.5|126390.5|126493.1|126393.1|126494|126394|126490.1|126390.1|10
1653463230000|2022-05-25 07:20:30|126505|126405|126506.5|126406.5|126511|126411|126504.5|126404.5|17
1653463240000|2022-05-25 07:20:40|126507|126407|126506|126406|126507.5|126407.5|126506|126406|4
1653463250000|2022-05-25 07:20:50|126505.5|126405.5|126506|126406|126506|126406|126505|126405|3
1653463260000|2022-05-25 07:21:00|126506.5|126406.5|126490.1|126390.1|126508|126408|126490.1|126390.1|10
1653463280000|2022-05-25 07:21:20|126490.6|126390.6|126490.8|126390.8|126490.8|126390.8|126490.6|126390.6|2
1653463300000|2022-05-25 07:21:40|126491.3|126391.3|126491.6|126391.6|126491.6|126391.6|126491.3|126391.3|2
1653463320000|2022-05-25 07:22:00|126492.6|126392.6|126492.3|126392.3|126497.5|126397.5|126492.3|126392.3|6
1653463350000|2022-05-25 07:22:30|126491.5|126391.5|126483.5|126383.5|126491.5|126391.5|126483.5|126383.5|2
1653463380000|2022-05-25 07:23:00|126484.5|126384.5|126485|126385|126489.5|126389.5|126484.5|126384.5|16
1653463390000|2022-05-25 07:23:10|126486.5|126386.5|126485.5|126385.5|126486.5|126386.5|126484.5|126384.5|5
1653463400000|2022-05-25 07:23:20|126485|126385|126484.5|126384.5|126485.5|126385.5|126484.5|126384.5|5
1653463410000|2022-05-25 07:23:30|126486.5|126386.5|126486.5|126386.5|126486.5|126386.5|126484.5|126384.5|8
1653463420000|2022-05-25 07:23:40|126485.5|126385.5|126483.8|126383.8|126485.5|126385.5|126480.8|126380.8|9
1653463430000|2022-05-25 07:23:50|126480.8|126380.8|126477.5|126377.5|126483.3|126383.3|126477.3|126377.3|13
1653463440000|2022-05-25 07:24:00|126478|126378|126478.5|126378.5|126478.5|126378.5|126478|126378|2
1653463450000|2022-05-25 07:24:10|126485.2|126385.2|126483.8|126383.8|126487.5|126387.5|126482|126382|12
1653463460000|2022-05-25 07:24:20|126483.3|126383.3|126482.3|126382.3|126483.3|126383.3|126479.5|126379.5|26
1653463470000|2022-05-25 07:24:30|126481.5|126381.5|126475|126375|126482.8|126382.8|126474|126374|27
1653463480000|2022-05-25 07:24:40|126474|126374|126484.7|126384.7|126484.7|126384.7|126474|126374|9
1653463490000|2022-05-25 07:24:50|126485.2|126385.2|126484.2|126384.2|126485.2|126385.2|126484.2|126384.2|2
1653463500000|2022-05-25 07:25:00|126484.7|126384.7|126484.2|126384.2|126484.7|126384.7|126484.2|126384.2|2
1653463510000|2022-05-25 07:25:10|126484.7|126384.7|126484.7|126384.7|126484.7|126384.7|126484.7|126384.7|1
1653463520000|2022-05-25 07:25:20|126484.2|126384.2|126486|126386|126486|126386|126484.2|126384.2|4
1653463530000|2022-05-25 07:25:30|126487|126387|126482.2|126382.2|126487|126387|126481.7|126381.7|8
1653463540000|2022-05-25 07:25:40|126483.2|126383.2|126480.2|126380.2|126483.7|126383.7|126480.2|126380.2|7
1653463550000|2022-05-25 07:25:50|126478.1|126378.1|126470.2|126370.2|126478.1|126378.1|126470.2|126370.2|4
1653463560000|2022-05-25 07:26:00|126461|126361|126448|126348|126461|126361|126444.8|126344.8|10
1653463570000|2022-05-25 07:26:10|126447.5|126347.5|126449|126349|126449|126349|126447.5|126347.5|9
1653463580000|2022-05-25 07:26:20|126446.3|126346.3|126450.5|126350.5|126450.5|126350.5|126446.3|126346.3|11
1653463590000|2022-05-25 07:26:30|126451|126351|126447.8|126347.8|126453|126353|126447.8|126347.8|12
1653463600000|2022-05-25 07:26:40|126449.3|126349.3|126458.8|126358.8|126459.3|126359.3|126449.3|126349.3|17
1653463610000|2022-05-25 07:26:50|126457.8|126357.8|126457.5|126357.5|126459|126359|126454.5|126354.5|12
1653463620000|2022-05-25 07:27:00|126457|126357|126457.3|126357.3|126459|126359|126455.5|126355.5|13
1653463630000|2022-05-25 07:27:10|126456.8|126356.8|126460|126360|126460|126360|126454.6|126354.6|16
1653463640000|2022-05-25 07:27:20|126459.1|126359.1|126457.6|126357.6|126459.6|126359.6|126457.6|126357.6|14
1653463650000|2022-05-25 07:27:30|126458.6|126358.6|126456.1|126356.1|126458.6|126358.6|126456.1|126356.1|8
1653463660000|2022-05-25 07:27:40|126456.6|126356.6|126457.6|126357.6|126458.1|126358.1|126455.6|126355.6|8
1653463670000|2022-05-25 07:27:50|126458.6|126358.6|126457.1|126357.1|126458.6|126358.6|126457.1|126357.1|5
1653463680000|2022-05-25 07:28:00|126456.6|126356.6|126458.1|126358.1|126458.1|126358.1|126456.6|126356.6|5
1653463690000|2022-05-25 07:28:10|126458.6|126358.6|126458.1|126358.1|126459.1|126359.1|126457.6|126357.6|7
1653463700000|2022-05-25 07:28:20|126458.6|126358.6|126459.1|126359.1|126459.6|126359.6|126458.1|126358.1|4
1653463710000|2022-05-25 07:28:30|126458.6|126358.6|126459.6|126359.6|126460|126360|126458.6|126358.6|7
1653463720000|2022-05-25 07:28:40|126460|126360|126460|126360|126460|126360|126460|126360|1
1653463740000|2022-05-25 07:29:00|126459.6|126359.6|126459.6|126359.6|126459.6|126359.6|126459.6|126359.6|1
1653463750000|2022-05-25 07:29:10|126460|126360|126459.6|126359.6|126460|126360|126459.6|126359.6|2
1653463760000|2022-05-25 07:29:20|126460|126360|126459.1|126359.1|126460|126360|126457.7|126357.7|7
1653463770000|2022-05-25 07:29:30|126458|126358|126460|126360|126460|126360|126458|126358|3
1653463800000|2022-05-25 07:30:00|126464.6|126364.6|126460|126360|126464.6|126364.6|126460|126360|4
1653463820000|2022-05-25 07:30:20|126460.6|126360.6|126460|126360|126460.6|126360.6|126460|126360|2
1653463840000|2022-05-25 07:30:40|126460.5|126360.5|126461.5|126361.5|126461.5|126361.5|126460.5|126360.5|4
1653463860000|2022-05-25 07:31:00|126462|126362|126467.5|126367.5|126468.1|126368.1|126462|126362|5
1653463870000|2022-05-25 07:31:10|126470.3|126370.3|126486.8|126386.8|126486.8|126386.8|126470.3|126370.3|12
1653463890000|2022-05-25 07:31:30|126487.3|126387.3|126491.1|126391.1|126491.1|126391.1|126487.3|126387.3|2
1653463900000|2022-05-25 07:31:40|126490.6|126390.6|126490.8|126390.8|126491.5|126391.5|126490.3|126390.3|5
1653463910000|2022-05-25 07:31:50|126491.5|126391.5|126490.6|126390.6|126491.5|126391.5|126490.1|126390.1|9
1653463920000|2022-05-25 07:32:00|126490.1|126390.1|126535.2|126435.2|126538|126438|126490|126390|10
1653463930000|2022-05-25 07:32:10|126534.4|126434.4|126531.2|126431.2|126535|126435|126529.4|126429.4|15
1653463940000|2022-05-25 07:32:20|126532|126432|126533.1|126433.1|126534.1|126434.1|126531|126431|12
1653463950000|2022-05-25 07:32:30|126533.5|126433.5|126534|126434|126534.8|126434.8|126533|126433|14
1653463960000|2022-05-25 07:32:40|126534.4|126434.4|126527.8|126427.8|126534.8|126434.8|126527.8|126427.8|16
1653463970000|2022-05-25 07:32:50|126528.8|126428.8|126508.8|126408.8|126529.3|126429.3|126508.8|126408.8|10
1653463990000|2022-05-25 07:33:10|126509.3|126409.3|126507.8|126407.8|126510.5|126410.5|126507.8|126407.8|7
1653464000000|2022-05-25 07:33:20|126506.8|126406.8|126506.8|126406.8|126508.3|126408.3|126506.8|126406.8|7
1653464010000|2022-05-25 07:33:30|126507.3|126407.3|126512.3|126412.3|126512.3|126412.3|126506.5|126406.5|14
1653464020000|2022-05-25 07:33:40|126511.3|126411.3|126510.8|126410.8|126511.3|126411.3|126510.3|126410.3|4
1653464030000|2022-05-25 07:33:50|126508.8|126408.8|126510.3|126410.3|126511.8|126411.8|126508.8|126408.8|6
1653464040000|2022-05-25 07:34:00|126511.8|126411.8|126511.3|126411.3|126511.8|126411.8|126510.3|126410.3|9
1653464050000|2022-05-25 07:34:10|126510.8|126410.8|126510.8|126410.8|126511.8|126411.8|126509.8|126409.8|15
1653464060000|2022-05-25 07:34:20|126512.3|126412.3|126511.8|126411.8|126513|126413|126511.8|126411.8|4
1653464070000|2022-05-25 07:34:30|126511.3|126411.3|126510.8|126410.8|126511.8|126411.8|126510.8|126410.8|3
1653464080000|2022-05-25 07:34:40|126510.5|126410.5|126498|126398|126512|126412|126498|126398|14
1653464090000|2022-05-25 07:34:50|126497.8|126397.8|126492.5|126392.5|126497.8|126397.8|126488|126388|16
1653464100000|2022-05-25 07:35:00|126490.5|126390.5|126493.3|126393.3|126495|126395|126490.3|126390.3|21
1653464110000|2022-05-25 07:35:10|126493.8|126393.8|126491|126391|126495.3|126395.3|126489.8|126389.8|20
1653464120000|2022-05-25 07:35:20|126492|126392|126492|126392|126493.5|126393.5|126492|126392|7
1653464130000|2022-05-25 07:35:30|126491.5|126391.5|126491.5|126391.5|126491.5|126391.5|126489.8|126389.8|7
1653464140000|2022-05-25 07:35:40|126492|126392|126492|126392|126492|126392|126492|126392|1
1653464150000|2022-05-25 07:35:50|126489.3|126389.3|126477|126377|126492.5|126392.5|126471.5|126371.5|17
1653464160000|2022-05-25 07:36:00|126475.5|126375.5|126472|126372|126481.5|126381.5|126471.5|126371.5|18
1653464170000|2022-05-25 07:36:10|126472.5|126372.5|126460.5|126360.5|126472.5|126372.5|126458.8|126358.8|9
1653464180000|2022-05-25 07:36:20|126459.8|126359.8|126446.5|126346.5|126461|126361|126446|126346|15
1653464190000|2022-05-25 07:36:30|126447.4|126347.4|126447|126347|126448|126348|126440|126340|15
1653464200000|2022-05-25 07:36:40|126446.5|126346.5|126421|126321|126446.5|126346.5|126420.4|126320.4|10
1653464210000|2022-05-25 07:36:50|126420.5|126320.5|126420.5|126320.5|126420.5|126320.5|126420.5|126320.5|1
1653464220000|2022-05-25 07:37:00|126420.8|126320.8|126421.5|126321.5|126421.5|126321.5|126420.5|126320.5|6
1653464240000|2022-05-25 07:37:20|126421|126321|126414|126314|126421|126321|126406.6|126306.6|10
1653464260000|2022-05-25 07:37:40|126413.5|126313.5|126413.5|126313.5|126413.5|126313.5|126413.5|126313.5|1
1653464270000|2022-05-25 07:37:50|126413|126313|126401.5|126301.5|126413|126313|126400.5|126300.5|15
1653464280000|2022-05-25 07:38:00|126396.5|126296.5|126388|126288|126396.5|126296.5|126383.5|126283.5|12
1653464290000|2022-05-25 07:38:10|126387.5|126287.5|126389|126289|126389|126289|126385.5|126285.5|9
1653464300000|2022-05-25 07:38:20|126389.5|126289.5|126389|126289|126389.5|126289.5|126389|126289|2
1653464310000|2022-05-25 07:38:30|126389.5|126289.5|126389|126289|126390|126290|126388.5|126288.5|6
1653464320000|2022-05-25 07:38:40|126389.5|126289.5|126390.4|126290.4|126390.4|126290.4|126389.5|126289.5|2
1653464400000|2022-05-25 07:40:00|126390|126290|126382.6|126282.6|126390|126290|126382.6|126282.6|2
1653464410000|2022-05-25 07:40:10|126388|126288|126388|126288|126388|126288|126388|126288|1
1653464420000|2022-05-25 07:40:20|126389|126289|126387|126287|126389|126289|126387|126287|11
1653464430000|2022-05-25 07:40:30|126387.5|126287.5|126388|126288|126388.5|126288.5|126387.5|126287.5|8
1653464440000|2022-05-25 07:40:40|126387.5|126287.5|126387.5|126287.5|126388.5|126288.5|126387.5|126287.5|5
1653464450000|2022-05-25 07:40:50|126388.5|126288.5|126366.5|126266.5|126390.4|126290.4|126366.5|126266.5|14
1653464460000|2022-05-25 07:41:00|126365.5|126265.5|126360|126260|126365.5|126265.5|126360|126260|6
1653464470000|2022-05-25 07:41:10|126354.5|126254.5|126340.8|126240.8|126354.5|126254.5|126340.8|126240.8|6
1653464480000|2022-05-25 07:41:20|126341.2|126241.2|126344.4|126244.4|126344.4|126244.4|126341.2|126241.2|4
1653464490000|2022-05-25 07:41:30|126344.2|126244.2|126328.4|126228.4|126344.4|126244.4|126328.4|126228.4|7
1653464500000|2022-05-25 07:41:40|126329.8|126229.8|126327.5|126227.5|126331.3|126231.3|126321.3|126221.3|15
1653464510000|2022-05-25 07:41:50|126327.7|126227.7|126340.5|126240.5|126341|126241|126326.7|126226.7|14
1653464520000|2022-05-25 07:42:00|126340|126240|126339|126239|126340|126240|126339|126239|5
1653464530000|2022-05-25 07:42:10|126339.5|126239.5|126329.2|126229.2|126340.5|126240.5|126325.3|126225.3|10
1653464540000|2022-05-25 07:42:20|126314.3|126214.3|126324.7|126224.7|126325.5|126225.5|126314.3|126214.3|17
1653464550000|2022-05-25 07:42:30|126325|126225|126323|126223|126325|126225|126322.7|126222.7|10
1653464560000|2022-05-25 07:42:40|126322.7|126222.7|126322.6|126222.6|126322.7|126222.7|126322.6|126222.6|2
1653464570000|2022-05-25 07:42:50|126322.3|126222.3|126324.5|126224.5|126325|126225|126322.3|126222.3|8
1653464580000|2022-05-25 07:43:00|126325|126225|126326|126226|126326|126226|126324.2|126224.2|12
1653464590000|2022-05-25 07:43:10|126327.4|126227.4|126349.4|126249.4|126350.4|126250.4|126327|126227|11
1653464600000|2022-05-25 07:43:20|126350|126250|126358.1|126158.1|126358.5|126251.5|126318|126156.1|11
1653464610000|2022-05-25 07:43:30|126394|126194|126425|126225|126425|126225|126394|126194|9
1653464620000|2022-05-25 07:43:40|126425.5|126225.5|126402|126202|126425.5|126225.5|126399|126199|4
1653464650000|2022-05-25 07:44:10|126394.1|126194.1|126397|126197|126397|126197|126394.1|126194.1|2
1653464670000|2022-05-25 07:44:30|126376.1|126176.1|126352.5|126152.5|126376.1|126176.1|126352.5|126152.5|3
1653464680000|2022-05-25 07:44:40|126354.5|126154.5|126397|126197|126397|126216|126316|126152.5|7
1653464690000|2022-05-25 07:44:50|126388|126188|126388|126188|126388|126188|126388|126188|1
1653464700000|2022-05-25 07:45:00|126397|126197|126397|126197|126397|126197|126397|126197|1
1653464980000|2022-05-25 07:49:40|126388.1|126188.1|126388.1|126188.1|126388.1|126188.1|126388.1|126188.1|1
1653465060000|2022-05-25 07:51:00|126359|126259|126446.5|126246.5|126453.1|126259|126359|126246.5|4
1653465090000|2022-05-25 07:51:30|126447.1|126247.1|126442.5|126242.5|126447.1|126247.1|126442.5|126242.5|2
1653465150000|2022-05-25 07:52:30|126443.1|126243.1|126442.1|126242.1|126443.1|126243.1|126442.1|126242.1|2
1653465170000|2022-05-25 07:52:50|126440.1|126240.1|126442.1|126242.1|126442.1|126242.1|126438.1|126238.1|4
1653465180000|2022-05-25 07:53:00|126440.1|126240.1|126442.1|126242.1|126442.1|126242.1|126439.1|126239.1|6
1653465190000|2022-05-25 07:53:10|126442|126242|126437.5|126237.5|126442|126242|126437.5|126237.5|4
1653465200000|2022-05-25 07:53:20|126437.1|126237.1|126438.1|126238.1|126438.1|126238.1|126437.1|126237.1|5
1653465210000|2022-05-25 07:53:30|126438.5|126238.5|126437.5|126237.5|126438.5|126238.5|126437.5|126237.5|3
1653465220000|2022-05-25 07:53:40|126437.1|126237.1|126435|126235|126437.1|126237.1|126434.8|126234.8|8
1653465230000|2022-05-25 07:53:50|126434.8|126234.8|126434.5|126234.5|126435.8|126235.8|126432.8|126232.8|11
1653465240000|2022-05-25 07:54:00|126434.3|126234.3|126434|126234|126435|126235|126433.5|126233.5|6
1653465250000|2022-05-25 07:54:10|126434.8|126234.8|126437.1|126237.1|126438.5|126238.5|126434.8|126234.8|12
1653465260000|2022-05-25 07:54:20|126437.5|126237.5|126448.1|126248.1|126450.5|126297.4|126397.4|126237.5|12
1653465270000|2022-05-25 07:54:30|126450.1|126250.1|126448.5|126248.5|126450.1|126250.1|126448.1|126248.1|7
1653465280000|2022-05-25 07:54:40|126448.1|126248.1|126448.5|126248.5|126448.5|126297.4|126397.4|126248.1|3
1653465300000|2022-05-25 07:55:00|126397|126297|126396|126296|126397|126297|126396|126296|2
1653465310000|2022-05-25 07:55:10|126395.1|126295.1|126395.1|126295.1|126397.4|126297.4|126395.1|126295.1|8
1653465320000|2022-05-25 07:55:20|126452.5|126252.5|126452.5|126252.5|126456.1|126256.1|126452.5|126252.5|11
1653465390000|2022-05-25 07:56:30|126453.1|126253.1|126454.5|126254.5|126454.5|126254.5|126453.1|126253.1|2
1653465440000|2022-05-25 07:57:20|126455.5|126255.5|126455.5|126255.5|126455.5|126255.5|126455.5|126255.5|1
1653465450000|2022-05-25 07:57:30|126455.1|126255.1|126455.1|126255.1|126455.1|126255.1|126455.1|126255.1|1
1653465490000|2022-05-25 07:58:10|126455.5|126255.5|126459.1|126259.1|126459.1|126259.1|126455.5|126255.5|3
1653465550000|2022-05-25 07:59:10|126456.5|126256.5|126463.1|126263.1|126463.1|126263.1|126425.8|126225.8|9
1653465590000|2022-05-25 07:59:50|126467.1|126267.1|126459.1|126259.1|126467.1|126267.1|126459.1|126259.1|2
1653465600000|2022-05-25 08:00:00|126463.1|126263.1|126463.1|126263.1|126463.1|126263.1|126463.1|126263.1|1
1653465610000|2022-05-25 08:00:10|126422.2|126322.2|126422.2|126322.2|126422.2|126322.2|126422.2|126322.2|1
1653465620000|2022-05-25 08:00:20|126425.4|126325.4|126425.4|126325.4|126425.4|126325.4|126425.4|126325.4|1
1653465690000|2022-05-25 08:01:30|126428.8|126328.8|126428.2|126328.2|126428.8|126328.8|126427.8|126327.8|4
1653465700000|2022-05-25 08:01:40|126422.5|126322.5|126422.5|126322.5|126423.5|126323.5|126422.5|126322.5|4
1653465710000|2022-05-25 08:01:50|126424|126324|126423.1|126323.1|126425.4|126325.4|126423.1|126323.1|11
1653465730000|2022-05-25 08:02:10|126424.5|126324.5|126424.5|126324.5|126424.5|126324.5|126424.5|126324.5|1
1653465740000|2022-05-25 08:02:20|126423.5|126323.5|126424|126324|126424|126324|126420|126320|16
1653465750000|2022-05-25 08:02:30|126423.5|126323.5|126424.5|126324.5|126425|126325|126423.1|126323.1|9
1653465760000|2022-05-25 08:02:40|126424|126324|126435.1|126335.1|126435.1|126335.1|126423.1|126323.1|9
1653465770000|2022-05-25 08:02:50|126521.1|126321.1|126497.4|126397.4|126551.5|126398|126487|126321.1|26
1653465780000|2022-05-25 08:03:00|126496.4|126396.4|126497.4|126397.4|126497.4|126397.4|126496.4|126396.4|4
1653465790000|2022-05-25 08:03:10|126496.4|126396.4|126494.4|126394.4|126496.4|126396.4|126494|126394|11
1653465800000|2022-05-25 08:03:20|126494|126394|126490.3|126390.3|126494.4|126394.4|126490.3|126390.3|8
1653465810000|2022-05-25 08:03:30|126489.8|126389.8|126542.8|126342.8|126542.8|126389.8|126489.8|126341.5|4
1653465820000|2022-05-25 08:03:40|126543.1|126343.1|126536.5|126336.5|126543.1|126343.1|126536.5|126336.5|3
1653465830000|2022-05-25 08:03:50|126535.5|126335.5|126535.1|126335.1|126535.5|126335.5|126535.1|126335.1|2
1653465860000|2022-05-25 08:04:20|126537.1|126337.1|126540|126340|126540|126340|126537.1|126337.1|2
1653465870000|2022-05-25 08:04:30|126539.5|126339.5|126540|126340|126540.5|126340.5|126539.5|126339.5|8
1653465880000|2022-05-25 08:04:40|126540.5|126340.5|126535.1|126335.1|126544.5|126390.4|126480.1|126335.1|18
1653465890000|2022-05-25 08:04:50|126536.1|126336.1|126534.5|126334.5|126536.5|126336.5|126534.5|126334.5|11
1653465900000|2022-05-25 08:05:00|126535.1|126335.1|126535.1|126335.1|126536.1|126336.1|126534.5|126334.5|10
1653465910000|2022-05-25 08:05:10|126536.1|126336.1|126548.5|126348.5|126548.5|126348.5|126535.5|126335.5|6
1653465920000|2022-05-25 08:05:20|126548|126348|126500|126400|126548|126400|126500|126348|2
1653465930000|2022-05-25 08:05:30|126558.5|126358.5|126559.5|126359.5|126563.5|126363.5|126558.5|126358.5|15
1653465940000|2022-05-25 08:05:40|126558.8|126358.8|126510.4|126410.4|126559.8|126410.4|126510.4|126357.3|15
1653465950000|2022-05-25 08:05:50|126508.8|126408.8|126509|126409|126510.3|126410.3|126507.8|126407.8|7
1653465960000|2022-05-25 08:06:00|126510.3|126410.3|126563.3|126363.3|126564.8|126410.3|126509.8|126360|19
1653465970000|2022-05-25 08:06:10|126562.5|126362.5|126561.3|126361.3|126564|126364|126561.3|126361.3|16
1653465980000|2022-05-25 08:06:20|126561.5|126361.5|126562|126362|126562.5|126362.5|126560.3|126360.3|12
1653465990000|2022-05-25 08:06:30|126564|126364|126565.5|126365.5|126566.1|126366.1|126561.8|126361.8|23
1653466000000|2022-05-25 08:06:40|126562.5|126362.5|126564|126364|126565|126365|126561.5|126361.5|19
1653466010000|2022-05-25 08:06:50|126563.5|126363.5|126564|126364|126571.5|126371.5|126563.5|126363.5|12
1653466020000|2022-05-25 08:07:00|126565.8|126365.8|126566.5|126366.5|126567.1|126367.1|126564.5|126364.5|15
1653466030000|2022-05-25 08:07:10|126565.5|126365.5|126564.8|126364.8|126566.5|126366.5|126564.8|126364.8|12
1653466040000|2022-05-25 08:07:20|126565.5|126365.5|126562.5|126362.5|126566.1|126366.1|126562.5|126362.5|9
1653466050000|2022-05-25 08:07:30|126563.5|126363.5|126565.5|126365.5|126566.5|126366.5|126563.5|126363.5|8
1653466060000|2022-05-25 08:07:40|126564.8|126364.8|126566.5|126366.5|126567.1|126367.1|126564.8|126364.8|5
1653466070000|2022-05-25 08:07:50|126567.5|126367.5|126567.1|126367.1|126568.1|126368.1|126566.5|126366.5|10
1653466080000|2022-05-25 08:08:00|126567.5|126367.5|126567.5|126367.5|126571.1|126371.1|126567.5|126367.5|6
1653466090000|2022-05-25 08:08:10|126565.5|126365.5|126565.5|126365.5|126567.5|126367.5|126565.5|126365.5|3
1653466100000|2022-05-25 08:08:20|126562|126362|126560.1|126360.1|126562|126362|126559.8|126359.8|5
1653466110000|2022-05-25 08:08:30|126559.8|126359.8|126555.5|126355.5|126559.8|126359.8|126554.1|126354.1|8
1653466120000|2022-05-25 08:08:40|126556.1|126356.1|126556.1|126356.1|126556.1|126356.1|126556.1|126356.1|1
1653466130000|2022-05-25 08:08:50|126559.1|126359.1|126565.5|126365.5|126565.5|126365.5|126559.1|126359.1|2
1653466140000|2022-05-25 08:09:00|126567.5|126367.5|126567.5|126367.5|126567.5|126367.5|126565.5|126365.5|3
1653466160000|2022-05-25 08:09:20|126565.5|126365.5|126567.5|126367.5|126567.5|126367.5|126565.5|126365.5|4
1653466190000|2022-05-25 08:09:50|126565.5|126365.5|126569|126369|126569.5|126369.5|126565.5|126365.5|12
1653466200000|2022-05-25 08:10:00|126567.5|126367.5|126567.5|126367.5|126567.5|126367.5|126567.5|126367.5|1
1653466210000|2022-05-25 08:10:10|126567|126367|126567.1|126367.1|126567.1|126367.1|126566.5|126366.5|3
1653466220000|2022-05-25 08:10:20|126565.5|126365.5|126567.5|126367.5|126567.5|126367.5|126565.5|126365.5|5
1653466230000|2022-05-25 08:10:30|126566.5|126366.5|126565.5|126365.5|126567.5|126367.5|126564.5|126364.5|12
1653466240000|2022-05-25 08:10:40|126567.5|126367.5|126567.5|126367.5|126567.5|126367.5|126567.5|126367.5|1
1653466250000|2022-05-25 08:10:50|126565|126365|126567.5|126367.5|126567.5|126367.5|126565|126365|3
1653466270000|2022-05-25 08:11:10|126567.1|126367.1|126566.1|126366.1|126567.1|126367.1|126565.5|126365.5|3
1653466280000|2022-05-25 08:11:20|126567.5|126367.5|126570.5|126370.5|126571.8|126371.8|126567.5|126367.5|5
1653466290000|2022-05-25 08:11:30|126571|126371|126569.3|126369.3|126571.5|126371.5|126568.3|126368.3|14
1653466300000|2022-05-25 08:11:40|126570.3|126370.3|126570.3|126370.3|126571.3|126371.3|126569.3|126369.3|13
1653466310000|2022-05-25 08:11:50|126569.3|126369.3|126567.3|126367.3|126570.8|126370.8|126564.5|126364.5|12
1653466320000|2022-05-25 08:12:00|126568.1|126368.1|126558.3|126358.3|126568.1|126414|126506.5|126357|20
1653466330000|2022-05-25 08:12:10|126556.5|126356.5|126556.3|126356.3|126559.1|126411.4|126502.4|126355.5|19
1653466340000|2022-05-25 08:12:20|126503.4|126403.4|126551.1|126351.1|126554.5|126403.4|126503.4|126348.3|24
1653466350000|2022-05-25 08:12:30|126550.1|126350.1|126551.1|126351.1|126552.5|126352.5|126548.3|126348.3|10
1653466360000|2022-05-25 08:12:40|126552.3|126352.3|126549.8|126349.8|126553.1|126353.1|126548|126348|13
1653466370000|2022-05-25 08:12:50|126548.8|126348.8|126548.1|126348.1|126552.1|126352.1|126547.5|126347.5|12
1653466380000|2022-05-25 08:13:00|126548.5|126348.5|126551.5|126351.5|126554.5|126354.5|126546.8|126346.8|17
1653466390000|2022-05-25 08:13:10|126550|126350|126544|126344|126550.5|126350.5|126544|126344|12
1653466400000|2022-05-25 08:13:20|126542.8|126342.8|126540.5|126340.5|126549.1|126403|126503|126340.3|15
1653466410000|2022-05-25 08:13:30|126540.8|126340.8|126543|126343|126543.1|126343.1|126540.8|126340.8|16
1653466420000|2022-05-25 08:13:40|126543.5|126343.5|126549.8|126349.8|126549.8|126349.8|126543.5|126343.5|10
1653466430000|2022-05-25 08:13:50|126549|126349|126547.1|126347.1|126549|126349|126546|126346|10
1653466440000|2022-05-25 08:14:00|126546.8|126346.8|126546.3|126346.3|126546.8|126346.8|126545.3|126345.3|13
1653466450000|2022-05-25 08:14:10|126545.5|126345.5|126544.8|126344.8|126547|126347|126544.3|126344.3|12
1653466460000|2022-05-25 08:14:20|126545.3|126345.3|126548.5|126348.5|126548.5|126348.5|126544.3|126344.3|15
1653466470000|2022-05-25 08:14:30|126554.1|126354.1|126553.5|126353.5|126554.1|126354.1|126553.1|126353.1|6
1653466480000|2022-05-25 08:14:40|126553.1|126353.1|126551.8|126351.8|126553.1|126353.1|126549.5|126349.5|11
1653466490000|2022-05-25 08:14:50|126550|126350|126553.1|126353.1|126553.1|126353.1|126550|126350|6
1653466500000|2022-05-25 08:15:00|126552.1|126352.1|126551.5|126351.5|126552.5|126352.5|126549.1|126349.1|7
1653466520000|2022-05-25 08:15:20|126550.5|126350.5|126551.1|126351.1|126553.1|126353.1|126550.1|126350.1|9
1653466530000|2022-05-25 08:15:30|126550.5|126350.5|126548.3|126348.3|126550.5|126350.5|126548.3|126348.3|11
1653466540000|2022-05-25 08:15:40|126548.8|126348.8|126548|126348|126549.8|126349.8|126548|126348|4
1653466550000|2022-05-25 08:15:50|126547.8|126347.8|126549.3|126349.3|126549.8|126349.8|126547|126347|10
1653466560000|2022-05-25 08:16:00|126549.5|126349.5|126544|126344|126549.5|126349.5|126543.3|126343.3|13
1653466570000|2022-05-25 08:16:10|126543.5|126343.5|126491|126391|126543.5|126396.4|126488.8|126342.8|19
1653466580000|2022-05-25 08:16:20|126490.5|126390.5|126491.5|126391.5|126494|126394|126490.5|126390.5|11
1653466590000|2022-05-25 08:16:30|126491|126391|126496|126396|126496|126396|126491|126391|15
1653466600000|2022-05-25 08:16:40|126495.5|126395.5|126495|126395|126498|126398|126492|126392|18
1653466610000|2022-05-25 08:16:50|126495.5|126395.5|126493|126393|126498.5|126398.5|126491.5|126391.5|27
1653466620000|2022-05-25 08:17:00|126495|126395|126497|126397|126497|126397|126494.5|126394.5|7
1653466630000|2022-05-25 08:17:10|126494.8|126394.8|126544.5|126344.5|126545.5|126394.8|126494.8|126344.5|5
1653466640000|2022-05-25 08:17:20|126544.8|126344.8|126544.5|126344.5|126544.8|126344.8|126543.5|126343.5|10
1653466650000|2022-05-25 08:17:30|126545.8|126345.8|126547.5|126347.5|126548|126348|126545.8|126345.8|11
1653466660000|2022-05-25 08:17:40|126545.5|126345.5|126545.1|126345.1|126546.5|126346.5|126542.3|126342.3|14
1653466670000|2022-05-25 08:17:50|126546.1|126346.1|126558.1|126358.1|126558.1|126358.1|126545.5|126345.5|9
1653466690000|2022-05-25 08:18:10|126557.8|126357.8|126557.8|126357.8|126557.8|126357.8|126557.8|126357.8|1
1653466700000|2022-05-25 08:18:20|126557.5|126357.5|126556|126356|126557.5|126357.5|126556|126356|5
1653466710000|2022-05-25 08:18:30|126556.3|126356.3|126556.5|126356.5|126556.5|126356.5|126556.3|126356.3|2
1653466720000|2022-05-25 08:18:40|126556|126356|126554|126354|126556.5|126356.5|126553.8|126353.8|10
1653466730000|2022-05-25 08:18:50|126554.5|126354.5|126555.5|126355.5|126555.5|126355.5|126554.5|126354.5|5
1653466740000|2022-05-25 08:19:00|126555|126355|126555|126355|126556.5|126356.5|126554.8|126354.8|19
1653466750000|2022-05-25 08:19:10|126555.5|126355.5|126515.5|126415.5|126565.3|126415.5|126515.4|126355|15
1653466760000|2022-05-25 08:19:20|126516|126416|126516|126416|126516|126416|126515.5|126415.5|5
1653466770000|2022-05-25 08:19:30|126515.5|126415.5|126528.1|126428.1|126528.1|126428.1|126515.4|126415.4|4
1653466780000|2022-05-25 08:19:40|126522.1|126422.1|126520.4|126420.4|126522.1|126422.1|126520.4|126420.4|2
1653466820000|2022-05-25 08:20:20|126519.4|126419.4|126520.4|126420.4|126520.4|126420.4|126519.4|126419.4|2
1653466830000|2022-05-25 08:20:30|126523|126423|126519.7|126419.7|126559.2|126435.1|126506|126359.2|10
1653466840000|2022-05-25 08:20:40|126520.7|126420.7|126522.2|126422.2|126522.2|126422.2|126520.5|126420.5|8
1653466850000|2022-05-25 08:20:50|126521.7|126421.7|126528.1|126428.1|126528.1|126428.1|126520.2|126420.2|8
1653466880000|2022-05-25 08:21:20|126522.1|126422.1|126522.1|126422.1|126522.1|126422.1|126522.1|126422.1|1
1653466890000|2022-05-25 08:21:30|126521|126421|126521|126421|126521|126421|126521|126421|1
1653466900000|2022-05-25 08:21:40|126522.1|126422.1|126522.1|126422.1|126522.1|126422.1|126522.1|126422.1|1
1653466910000|2022-05-25 08:21:50|126521|126421|126521|126421|126521|126421|126521|126421|1
1653466920000|2022-05-25 08:22:00|126509.1|126409.1|126509.1|126409.1|126509.6|126409.6|126509.1|126409.1|3
1653466940000|2022-05-25 08:22:20|126509.6|126409.6|126510.9|126410.9|126510.9|126410.9|126509.1|126409.1|16
1653466950000|2022-05-25 08:22:30|126510.4|126410.4|126512.4|126412.4|126512.4|126412.4|126509.6|126409.6|7
1653466960000|2022-05-25 08:22:40|126512.1|126412.1|126512.1|126412.1|126512.1|126412.1|126512.1|126412.1|1
1653467020000|2022-05-25 08:23:40|126512.4|126412.4|126512.4|126412.4|126512.4|126412.4|126512.4|126412.4|1
1653467030000|2022-05-25 08:23:50|126512.1|126412.1|126512.1|126412.1|126512.1|126412.1|126512.1|126412.1|1
1653467060000|2022-05-25 08:24:20|126510.5|126410.5|126510.5|126410.5|126510.5|126410.5|126510.5|126410.5|1
1653467160000|2022-05-25 08:26:00|126512.4|126412.4|126512.4|126412.4|126512.4|126412.4|126512.4|126412.4|1
1653467170000|2022-05-25 08:26:10|126510.5|126410.5|126510.5|126410.5|126510.5|126410.5|126510.5|126410.5|1
1653467220000|2022-05-25 08:27:00|126512.4|126412.4|126512.4|126412.4|126512.4|126412.4|126512.4|126412.4|1
1653467240000|2022-05-25 08:27:20|126510.5|126410.5|126510.5|126410.5|126510.5|126410.5|126510.5|126410.5|1
1653467270000|2022-05-25 08:27:50|126512.4|126412.4|126512.4|126412.4|126512.4|126412.4|126512.4|126412.4|1
1653467280000|2022-05-25 08:28:00|126510.5|126410.5|126510.5|126410.5|126510.5|126410.5|126510.5|126410.5|1
1653467330000|2022-05-25 08:28:50|126512.4|126412.4|126512.4|126412.4|126512.4|126412.4|126512.4|126412.4|1
1653467340000|2022-05-25 08:29:00|126510.5|126410.5|126510.5|126410.5|126510.5|126410.5|126510.5|126410.5|1
1653467350000|2022-05-25 08:29:10|126512.4|126412.4|126510.7|126410.7|126512.4|126412.4|126508.2|126408.2|3
1653467360000|2022-05-25 08:29:20|126509.2|126409.2|126505.7|126405.7|126509.2|126409.2|126505.1|126405.1|6
1653467370000|2022-05-25 08:29:30|126506.2|126406.2|126504.3|126404.3|126506.2|126406.2|126504.3|126404.3|3
1653467380000|2022-05-25 08:29:40|126503.8|126403.8|126504.8|126404.8|126504.8|126404.8|126502|126402|8
1653467390000|2022-05-25 08:29:50|126505.3|126405.3|126502.8|126402.8|126505.3|126405.3|126502.8|126402.8|5
1653467400000|2022-05-25 08:30:00|126502.4|126402.4|126506.4|126406.4|126508.5|126408.5|126502.4|126402.4|15
1653467410000|2022-05-25 08:30:10|126507.4|126407.4|126503.4|126403.4|126507.4|126407.4|126503.4|126403.4|9
1653467420000|2022-05-25 08:30:20|126502.4|126402.4|126503.7|126403.7|126505.2|126405.2|126500.2|126400.2|22
1653467430000|2022-05-25 08:30:30|126503.2|126403.2|126500.4|126400.4|126505.2|126405.2|126500.4|126400.4|10
1653467440000|2022-05-25 08:30:40|126493.7|126393.7|126492.1|126392.1|126493.7|126393.7|126491.6|126391.6|5
1653467450000|2022-05-25 08:30:50|126491.6|126391.6|126491.2|126391.2|126492.1|126392.1|126488.6|126388.6|10
1653467460000|2022-05-25 08:31:00|126490.2|126390.2|126491.7|126391.7|126491.7|126391.7|126489.7|126389.7|6
1653467470000|2022-05-25 08:31:10|126492.2|126392.2|126490.7|126390.7|126492.2|126392.2|126490.2|126390.2|3
1653467480000|2022-05-25 08:31:20|126491.2|126391.2|126490.9|126390.9|126491.2|126391.2|126490.9|126390.9|2
1653467500000|2022-05-25 08:31:40|126489.9|126389.9|126489.1|126389.1|126492.4|126392.4|126489.1|126389.1|18
1653467510000|2022-05-25 08:31:50|126489.6|126389.6|126486.7|126386.7|126491.8|126391.8|126485.9|126385.9|26
1653467520000|2022-05-25 08:32:00|126486.4|126386.4|126488.2|126388.2|126490.6|126390.6|126486.4|126386.4|23
1653467530000|2022-05-25 08:32:10|126486.2|126386.2|126487.4|126387.4|126490.8|126390.8|126483.2|126383.2|22
1653467540000|2022-05-25 08:32:20|126488.4|126388.4|126489.1|126389.1|126490.9|126390.9|126486.7|126386.7|20
1653467550000|2022-05-25 08:32:30|126488.1|126388.1|126486.7|126386.7|126491.4|126391.4|126486.2|126386.2|23
1653467560000|2022-05-25 08:32:40|126487.7|126387.7|126489.4|126389.4|126490.4|126390.4|126487.1|126387.1|24
1653467570000|2022-05-25 08:32:50|126486.7|126386.7|126485.9|126385.9|126489.9|126389.9|126485.9|126385.9|17
1653467580000|2022-05-25 08:33:00|126487.4|126387.4|126482.2|126382.2|126487.4|126387.4|126482.2|126382.2|18
1653467590000|2022-05-25 08:33:10|126482.7|126382.7|126480.2|126380.2|126483.2|126383.2|126479.9|126379.9|14
1653467600000|2022-05-25 08:33:20|126479.2|126379.2|126477.2|126377.2|126480.7|126380.7|126476.2|126376.2|19
1653467610000|2022-05-25 08:33:30|126476.9|126376.9|126487.9|126387.9|126492.6|126392.6|126476.7|126376.7|27
1653467620000|2022-05-25 08:33:40|126487.2|126387.2|126488.4|126388.4|126493.4|126393.4|126486.4|126386.4|28
1653467630000|2022-05-25 08:33:50|126489.6|126389.6|126488.4|126388.4|126491.6|126391.6|126487.7|126387.7|20
1653467640000|2022-05-25 08:34:00|126488.9|126388.9|126491.6|126391.6|126492.1|126392.1|126486.4|126386.4|18
1653467650000|2022-05-25 08:34:10|126492.1|126392.1|126491.1|126391.1|126492.1|126392.1|126490.6|126390.6|6
1653467660000|2022-05-25 08:34:20|126489.6|126389.6|126486.5|126386.5|126491.6|126391.6|126486.5|126386.5|5
1653467670000|2022-05-25 08:34:30|126486|126386|126483|126383|126486|126386|126483|126383|2
1653467680000|2022-05-25 08:34:40|126481.4|126381.4|126479|126379|126481.4|126381.4|126479|126379|3
1653467690000|2022-05-25 08:34:50|126479.4|126379.4|126480.7|126380.7|126480.7|126380.7|126478.9|126378.9|8
1653467700000|2022-05-25 08:35:00|126479.7|126379.7|126480.2|126380.2|126480.2|126380.2|126479.7|126379.7|2
1653467710000|2022-05-25 08:35:10|126479.7|126379.7|126479|126379|126479.7|126379.7|126478|126378|4
1653467720000|2022-05-25 08:35:20|126478.4|126378.4|126480.2|126380.2|126480.2|126380.2|126478|126378|12
1653467730000|2022-05-25 08:35:30|126479.2|126379.2|126479|126379|126480.2|126380.2|126478|126378|7
1653467740000|2022-05-25 08:35:40|126479.2|126379.2|126479|126379|126480.2|126380.2|126479|126379|6
1653467750000|2022-05-25 08:35:50|126479.1|126379.1|126478.5|126378.5|126479.1|126379.1|126478.5|126378.5|2
1653467770000|2022-05-25 08:36:10|126478.4|126378.4|126477.7|126377.7|126478.4|126378.4|126477.7|126377.7|3
1653467780000|2022-05-25 08:36:20|126478|126378|126477.7|126377.7|126478.4|126378.4|126476.4|126376.4|6
1653467790000|2022-05-25 08:36:30|126477.2|126377.2|126477.2|126377.2|126478.9|126378.9|126476.4|126376.4|7
1653467800000|2022-05-25 08:36:40|126476.9|126376.9|126475|126375|126476.9|126376.9|126475|126375|3
1653467810000|2022-05-25 08:36:50|126475.5|126375.5|126480.1|126380.1|126480.8|126380.8|126475.5|126375.5|11
1653467820000|2022-05-25 08:37:00|126478.6|126378.6|126478.6|126378.6|126478.6|126378.6|126478.6|126378.6|1
1653467830000|2022-05-25 08:37:10|126478.5|126378.5|126479.4|126379.4|126482.4|126382.4|126478.4|126378.4|11
1653467840000|2022-05-25 08:37:20|126477|126377|126478.7|126378.7|126528.7|126378.9|126472.4|126325.5|18
1653467850000|2022-05-25 08:37:30|126478.4|126378.4|126528.5|126328.5|126530|126380|126478.4|126327.5|15
1653467870000|2022-05-25 08:37:50|126527.9|126327.9|126527.2|126327.2|126527.9|126327.9|126527.2|126327.2|3
1653467880000|2022-05-25 08:38:00|126526.9|126326.9|126527.4|126327.4|126527.4|126327.4|126526.4|126326.4|5
1653467890000|2022-05-25 08:38:10|126527.5|126327.5|126530|126330|126530|126330|126527.5|126327.5|3
1653467900000|2022-05-25 08:38:20|126528.5|126328.5|126528.4|126328.4|126528.5|126328.5|126528.4|126328.4|2
1653467910000|2022-05-25 08:38:30|126527.9|126327.9|126472.9|126372.9|126527.9|126375.7|126472.9|126327.2|14
1653467920000|2022-05-25 08:38:40|126473.4|126373.4|126473.9|126373.9|126474.4|126374.4|126473.1|126373.1|8
1653467930000|2022-05-25 08:38:50|126474.1|126374.1|126467.6|126367.6|126474.1|126374.1|126466.1|126366.1|17
1653467940000|2022-05-25 08:39:00|126469.4|126369.4|126456.4|126356.4|126514|126369.4|126456.4|126313|27
1653467950000|2022-05-25 08:39:10|126460|126360|126457.4|126357.4|126460|126360|126456.9|126356.9|10
1653467960000|2022-05-25 08:39:20|126459.4|126359.4|126457.4|126357.4|126460.9|126360.9|126456.4|126356.4|13
1653467970000|2022-05-25 08:39:30|126456.4|126356.4|126456|126356|126460|126360|126456|126356|7
1653467980000|2022-05-25 08:39:40|126456.4|126356.4|126507|126307|126516.4|126365.4|126456.4|126306.4|24
1653467990000|2022-05-25 08:39:50|126506.4|126306.4|126468.4|126368.4|126512.4|126372.4|126467.1|126306.4|18
1653468000000|2022-05-25 08:40:00|126469.1|126369.1|126473.4|126373.4|126474.9|126374.9|126467.9|126367.9|27
1653468010000|2022-05-25 08:40:10|126472.6|126372.6|126474.4|126374.4|126475.1|126375.1|126472.6|126372.6|13
1653468020000|2022-05-25 08:40:20|126473.9|126373.9|126476.4|126376.4|126478.1|126378.1|126473.9|126373.9|18
1653468030000|2022-05-25 08:40:30|126475.6|126375.6|126476.4|126376.4|126477.9|126377.9|126475.6|126375.6|7
1653468040000|2022-05-25 08:40:40|126477.1|126377.1|126475.6|126375.6|126477.9|126377.9|126474.9|126374.9|12
1653468050000|2022-05-25 08:40:50|126474.9|126374.9|126473.9|126373.9|126475.6|126375.6|126473.4|126373.4|9
1653468060000|2022-05-25 08:41:00|126474.4|126374.4|126474.6|126374.6|126475.4|126375.4|126474.4|126374.4|5
1653468070000|2022-05-25 08:41:10|126474.9|126374.9|126525.9|126325.9|126526.7|126376.9|126474.9|126323.2|14
1653468080000|2022-05-25 08:41:20|126476|126376|126473.4|126373.4|126526.4|126377|126473.4|126326.4|18
1653468090000|2022-05-25 08:41:30|126475.4|126375.4|126474.4|126374.4|126477.4|126377.4|126472.1|126372.1|23
1653468100000|2022-05-25 08:41:40|126473.9|126373.9|126474.1|126374.1|126474.4|126374.4|126472.4|126372.4|19
1653468110000|2022-05-25 08:41:50|126474.4|126374.4|126473.9|126373.9|126475.1|126375.1|126473.6|126373.6|12
1653468120000|2022-05-25 08:42:00|126474.1|126374.1|126474.6|126374.6|126475.1|126375.1|126474.1|126374.1|12
1653468130000|2022-05-25 08:42:10|126473.9|126373.9|126473.9|126373.9|126475.1|126375.1|126473.6|126373.6|8
1653468140000|2022-05-25 08:42:20|126475.1|126375.1|126473.9|126373.9|126475.1|126375.1|126473.9|126373.9|6
1653468150000|2022-05-25 08:42:30|126473.6|126373.6|126476.7|126376.7|126477.7|126377.7|126473.6|126373.6|8
1653468160000|2022-05-25 08:42:40|126476.4|126376.4|126477.7|126377.7|126477.7|126377.7|126476.4|126376.4|5
1653468170000|2022-05-25 08:42:50|126479.4|126379.4|126476.9|126376.9|126479.9|126379.9|126476.9|126376.9|9
1653468180000|2022-05-25 08:43:00|126477.4|126377.4|126477.4|126377.4|126477.7|126377.7|126476.7|126376.7|4
1653468190000|2022-05-25 08:43:10|126477.7|126377.7|126478|126378|126478|126378|126477.7|126377.7|2
1653468200000|2022-05-25 08:43:20|126525.3|126325.3|126526.3|126326.3|126526.3|126366.1|126466.1|126320.8|10
1653468210000|2022-05-25 08:43:30|126524.5|126324.5|126470|126370|126524.5|126370|126466.4|126318|9
1653468220000|2022-05-25 08:43:40|126470.4|126370.4|126468|126368|126471|126371|126467.4|126367.4|14
1653468230000|2022-05-25 08:43:50|126470.4|126370.4|126466|126366|126470.4|126370.4|126466|126366|17
1653468240000|2022-05-25 08:44:00|126468.4|126368.4|126468.4|126368.4|126468.4|126368.4|126466|126366|15
1653468260000|2022-05-25 08:44:20|126467.4|126367.4|126467.4|126367.4|126467.4|126367.4|126467.4|126367.4|1
1653468270000|2022-05-25 08:44:30|126467.5|126367.5|126467.4|126367.4|126467.5|126367.5|126467.4|126367.4|2
1653468300000|2022-05-25 08:45:00|126465.4|126365.4|126462|126362|126469.9|126369.9|126461.4|126361.4|8
1653468310000|2022-05-25 08:45:10|126462.4|126362.4|126467.4|126367.4|126467.4|126367.4|126461|126361|15
1653468320000|2022-05-25 08:45:20|126465|126365|126466.4|126366.4|126469.4|126369.4|126465|126365|15
1653468330000|2022-05-25 08:45:30|126465|126365|126468|126368|126470.4|126370.4|126465|126365|22
1653468340000|2022-05-25 08:45:40|126467.2|126367.2|126466.4|126366.4|126470|126370|126465.9|126365.9|29
1653468350000|2022-05-25 08:45:50|126466.9|126366.9|126467.4|126367.4|126470|126370|126465.4|126365.4|24
1653468360000|2022-05-25 08:46:00|126465.9|126365.9|126465.4|126365.4|126468|126368|126465.2|126365.2|29
1653468370000|2022-05-25 08:46:10|126466.2|126366.2|126467|126367|126467.5|126367.5|126465|126365|18
1653468380000|2022-05-25 08:46:20|126465.4|126365.4|126467.4|126367.4|126468|126368|126465|126365|16
1653468390000|2022-05-25 08:46:30|126465.4|126365.4|126466.4|126366.4|126470|126370|126465|126365|18
1653468400000|2022-05-25 08:46:40|126465.4|126365.4|126466.4|126366.4|126521.2|126370.9|126465|126318|18
1653468410000|2022-05-25 08:46:50|126466|126366|126466|126366|126469.4|126369.4|126465|126365|18
1653468420000|2022-05-25 08:47:00|126465.4|126365.4|126466|126366|126468.4|126368.4|126465|126365|20
1653468430000|2022-05-25 08:47:10|126468|126368|126466.9|126366.9|126469.4|126369.4|126466|126366|25
1653468440000|2022-05-25 08:47:20|126467.4|126367.4|126459.2|126359.2|126469|126369|126459.2|126359.2|26
1653468450000|2022-05-25 08:47:30|126459.4|126359.4|126459.7|126359.7|126466.2|126366.2|126459.2|126359.2|17
1653468460000|2022-05-25 08:47:40|126460.2|126360.2|126460.2|126360.2|126462.2|126362.2|126460.2|126360.2|5
1653468470000|2022-05-25 08:47:50|126459.7|126359.7|126459.7|126359.7|126459.7|126359.7|126459.7|126359.7|1
1653468490000|2022-05-25 08:48:10|126460.7|126360.7|126459.7|126359.7|126461.2|126361.2|126459.7|126359.7|5
1653468500000|2022-05-25 08:48:20|126459.2|126359.2|126459.2|126359.2|126459.2|126359.2|126459.2|126359.2|1
1653468510000|2022-05-25 08:48:30|126459|126359|126459|126359|126459.1|126359.1|126459|126359|3
1653468520000|2022-05-25 08:48:40|126461|126361|126459|126359|126461|126361|126459|126359|2
1653468530000|2022-05-25 08:48:50|126466.4|126366.4|126457|126357|126515.7|126374.4|126457|126315.7|12
1653468540000|2022-05-25 08:49:00|126457.1|126357.1|126471.2|126371.2|126472.2|126372.2|126457|126357|18
1653468550000|2022-05-25 08:49:10|126470.9|126370.9|126469.7|126369.7|126472.9|126372.9|126468.7|126368.7|18
1653468560000|2022-05-25 08:49:20|126469.2|126369.2|126468|126368|126470.7|126370.7|126466.4|126366.4|27
1653468570000|2022-05-25 08:49:30|126467|126367|126470.4|126370.4|126471|126371|126464.4|126364.4|23
1653468580000|2022-05-25 08:49:40|126465.4|126365.4|126522.7|126322.7|126525.9|126380.1|126465.4|126322.7|26
1653468590000|2022-05-25 08:49:50|126523.7|126323.7|126476.1|126376.1|126525.9|126376.1|126475.9|126317|16
1653468600000|2022-05-25 08:50:00|126476.9|126376.9|126473.9|126373.9|126476.9|126376.9|126473.9|126373.9|20
1653468610000|2022-05-25 08:50:10|126476|126376|126478.7|126378.7|126478.7|126378.7|126476|126376|4
1653468620000|2022-05-25 08:50:20|126478.2|126378.2|126475.1|126375.1|126478.7|126378.7|126475.1|126375.1|8
1653468630000|2022-05-25 08:50:30|126474.9|126374.9|126473.9|126373.9|126474.9|126374.9|126473.9|126373.9|5
1653468640000|2022-05-25 08:50:40|126474.6|126374.6|126475.6|126375.6|126476.1|126376.1|126473.1|126373.1|11
1653468650000|2022-05-25 08:50:50|126475.4|126375.4|126478.4|126378.4|126478.4|126378.4|126474.1|126374.1|17
1653468660000|2022-05-25 08:51:00|126475.2|126375.2|126478.2|126378.2|126478.2|126378.2|126475|126375|6
1653468670000|2022-05-25 08:51:10|126478|126378|126477.4|126377.4|126478|126378|126476.4|126376.4|7
1653468680000|2022-05-25 08:51:20|126476.9|126376.9|126476.4|126376.4|126477.9|126377.9|126475.9|126375.9|15
1653468690000|2022-05-25 08:51:30|126476.7|126376.7|126476.4|126376.4|126477|126377|126474.4|126374.4|19
1653468700000|2022-05-25 08:51:40|126477|126377|126476.4|126376.4|126477|126377|126476.4|126376.4|2
1653468720000|2022-05-25 08:52:00|126476|126376|126471|126371|126477.9|126377.9|126471|126371|11
1653468730000|2022-05-25 08:52:10|126471.4|126371.4|126473.4|126373.4|126476.9|126376.9|126471.4|126371.4|18
1653468740000|2022-05-25 08:52:20|126474.1|126374.1|126473.6|126373.6|126474.9|126374.9|126472.6|126372.6|14
1653468750000|2022-05-25 08:52:30|126473.1|126373.1|126472.6|126372.6|126473.4|126373.4|126471.9|126371.9|16
1653468760000|2022-05-25 08:52:40|126473.1|126373.1|126473.6|126373.6|126473.6|126373.6|126471.9|126371.9|7
1653468770000|2022-05-25 08:52:50|126473.9|126373.9|126475.9|126375.9|126475.9|126375.9|126472.9|126372.9|22
1653468780000|2022-05-25 08:53:00|126475.1|126375.1|126474.6|126374.6|126475.1|126375.1|126473.4|126373.4|15
1653468790000|2022-05-25 08:53:10|126473.6|126373.6|126473.6|126373.6|126474.1|126374.1|126472.6|126372.6|19
1653468800000|2022-05-25 08:53:20|126473.4|126373.4|126476.2|126376.2|126476.4|126376.4|126472.1|126372.1|27
1653468810000|2022-05-25 08:53:30|126475.4|126375.4|126477|126377|126477|126377|126474.1|126374.1|26
1653468820000|2022-05-25 08:53:40|126477.2|126377.2|126474.4|126374.4|126477.2|126377.2|126473.4|126373.4|15
1653468830000|2022-05-25 08:53:50|126475.4|126375.4|126476.4|126376.4|126479.1|126379.1|126474|126374|22
1653468840000|2022-05-25 08:54:00|126475.9|126375.9|126484.9|126384.9|126489.4|126389.4|126472.4|126372.4|24
1653468850000|2022-05-25 08:54:10|126483.4|126383.4|126482.1|126382.1|126483.9|126383.9|126481.1|126381.1|13
1653468860000|2022-05-25 08:54:20|126481.1|126381.1|126483.1|126383.1|126483.4|126383.4|126481.1|126381.1|9
1653468870000|2022-05-25 08:54:30|126483.4|126383.4|126482.6|126382.6|126483.4|126383.4|126481.9|126381.9|6
1653468880000|2022-05-25 08:54:40|126482.1|126382.1|126484.7|126384.7|126484.7|126384.7|126479.9|126379.9|11
1653468890000|2022-05-25 08:54:50|126484.2|126384.2|126477.9|126377.9|126485.7|126385.7|126477.9|126377.9|19
1653468900000|2022-05-25 08:55:00|126478.4|126378.4|126471.1|126371.1|126478.9|126378.9|126471|126371|15
1653468910000|2022-05-25 08:55:10|126470.5|126370.5|126470.4|126370.4|126473.9|126373.9|126468.2|126368.2|25
1653468920000|2022-05-25 08:55:20|126471|126371|126468|126368|126472.4|126372.4|126467|126367|33
1653468930000|2022-05-25 08:55:30|126468.9|126368.9|126470|126370|126471|126371|126467.7|126367.7|21
1653468940000|2022-05-25 08:55:40|126469|126369|126474.7|126374.7|126474.7|126374.7|126469|126369|21
1653468950000|2022-05-25 08:55:50|126474.2|126374.2|126474.7|126374.7|126474.7|126374.7|126472.2|126372.2|17
1653468960000|2022-05-25 08:56:00|126474.4|126374.4|126472.4|126372.4|126474.9|126374.9|126472.4|126372.4|19
1653468970000|2022-05-25 08:56:10|126473.4|126373.4|126474.2|126374.2|126474.2|126374.2|126472.4|126372.4|21
1653468980000|2022-05-25 08:56:20|126477.4|126377.4|126480.6|126380.6|126487.1|126387.1|126477.4|126377.4|17
1653468990000|2022-05-25 08:56:30|126479.1|126379.1|126480.9|126380.9|126482.6|126382.6|126477.9|126377.9|28
1653469000000|2022-05-25 08:56:40|126481.9|126381.9|126483.7|126383.7|126484.4|126384.4|126481.9|126381.9|15
1653469010000|2022-05-25 08:56:50|126483.2|126383.2|126483.4|126383.4|126485.9|126385.9|126483.2|126383.2|13
1653469020000|2022-05-25 08:57:00|126483.7|126383.7|126484.7|126384.7|126484.7|126384.7|126483.7|126383.7|11
1653469030000|2022-05-25 08:57:10|126484.2|126384.2|126485.7|126385.7|126485.7|126385.7|126484.2|126384.2|9
1653469040000|2022-05-25 08:57:20|126485.2|126385.2|126492.4|126392.4|126492.5|126392.5|126484.7|126384.7|8
1653469050000|2022-05-25 08:57:30|126492.9|126392.9|126501.3|126401.3|126502.3|126402.3|126492.4|126392.4|11
1653469060000|2022-05-25 08:57:40|126500.8|126400.8|126526.4|126426.4|126527.6|126427.6|126500.8|126400.8|14
1653469070000|2022-05-25 08:57:50|126527.4|126427.4|126531.4|126431.4|126531.9|126431.9|126527.4|126427.4|10
1653469080000|2022-05-25 08:58:00|126532.4|126432.4|126533.4|126433.4|126533.4|126433.4|126531.9|126431.9|8
1653469090000|2022-05-25 08:58:10|126532.4|126432.4|126585.5|126485.5|126587|126487|126532.4|126432.4|20
1653469100000|2022-05-25 08:58:20|126586.5|126486.5|126585.5|126485.5|126587.9|126487.9|126580|126480|21
1653469110000|2022-05-25 08:58:30|126586|126486|126589.5|126489.5|126589.5|126489.5|126586|126486|2
1653469120000|2022-05-25 08:58:40|126589|126489|126592.1|126492.1|126592.6|126492.6|126589|126489|14
1653469140000|2022-05-25 08:59:00|126593.1|126493.1|126582.7|126482.7|126593.1|126493.1|126581.9|126481.9|11
1653469150000|2022-05-25 08:59:10|126582.4|126482.4|126597.6|126497.6|126597.6|126497.6|126580|126480|8
1653469160000|2022-05-25 08:59:20|126599.4|126499.4|126590.2|126490.2|126600.4|126500.4|126590.2|126490.2|4
1653469170000|2022-05-25 08:59:30|126589.7|126489.7|126590.5|126490.5|126590.5|126490.5|126589.7|126489.7|3
1653469180000|2022-05-25 08:59:40|126590.2|126490.2|126589.7|126489.7|126590.2|126490.2|126589.7|126489.7|2
1653469190000|2022-05-25 08:59:50|126590|126490|126594|126494|126594|126494|126589.5|126489.5|13
1653469200000|2022-05-25 09:00:00|126595|126495|126596|126496|126596|126496|126595|126495|3
1653469210000|2022-05-25 09:00:10|126595.5|126495.5|126595.5|126495.5|126595.5|126495.5|126595.5|126495.5|1
1653469230000|2022-05-25 09:00:30|126596|126496|126596|126496|126596|126496|126596|126496|1
1653469250000|2022-05-25 09:00:50|126596.5|126496.5|126596.5|126496.5|126596.5|126496.5|126596.5|126496.5|1
1653469260000|2022-05-25 09:01:00|126605.7|126505.7|126607.2|126507.2|126607.2|126507.2|126605.7|126505.7|4
1653469270000|2022-05-25 09:01:10|126611.2|126511.2|126634|126534|126634|126534|126611.2|126511.2|3
1653469280000|2022-05-25 09:01:20|126633.5|126533.5|126634.5|126534.5|126634.5|126534.5|126633.5|126533.5|4
1653469290000|2022-05-25 09:01:30|126635|126535|126635|126535|126635|126535|126635|126535|1
1653469310000|2022-05-25 09:01:50|126634.5|126534.5|126635.5|126535.5|126635.5|126535.5|126634.5|126534.5|3
1653469320000|2022-05-25 09:02:00|126637|126537|126637|126537|126637|126537|126637|126537|1
1653469330000|2022-05-25 09:02:10|126637.1|126537.1|126638|126538|126638.1|126538.1|126637.1|126537.1|7
1653469350000|2022-05-25 09:02:30|126639.2|126539.2|126686.2|126586.2|126687.9|126587.9|126639.2|126539.2|8
1653469360000|2022-05-25 09:02:40|126686.7|126586.7|126687.2|126587.2|126687.2|126587.2|126686.7|126586.7|2
1653469370000|2022-05-25 09:02:50|126687.7|126587.7|126687.7|126587.7|126687.7|126587.7|126687.7|126587.7|1
1653469390000|2022-05-25 09:03:10|126688.1|126588.1|126688.1|126588.1|126688.1|126588.1|126688.1|126588.1|1
1653469430000|2022-05-25 09:03:50|126683.1|126583.1|126680.5|126580.5|126683.1|126583.1|126680.5|126580.5|2
1653469440000|2022-05-25 09:04:00|126680.4|126580.4|126680.4|126580.4|126680.4|126580.4|126680.4|126580.4|1
1653469450000|2022-05-25 09:04:10|126675.9|126575.9|126679.1|126579.1|126680.5|126580.5|126652.3|126552.3|15
1653469460000|2022-05-25 09:04:20|126674.1|126574.1|126658.1|126558.1|126674.1|126574.1|126658.1|126558.1|5
1653469470000|2022-05-25 09:04:30|126706|126506|126715.1|126515.1|126715.1|126515.1|126706|126506|4
1653469480000|2022-05-25 09:04:40|126715.6|126515.6|126719.5|126519.5|126719.9|126519.9|126715.6|126515.6|4
1653469510000|2022-05-25 09:05:10|126719.4|126519.4|126719.5|126519.5|126719.5|126519.5|126719.4|126519.4|4
1653469520000|2022-05-25 09:05:20|126719.4|126519.4|126719.5|126519.5|126719.5|126519.5|126719.4|126519.4|4
1653469530000|2022-05-25 09:05:30|126665.8|126565.8|126664.9|126564.9|126665.8|126565.8|126664.9|126564.9|3
1653469550000|2022-05-25 09:05:50|126665.4|126565.4|126665.4|126565.4|126665.4|126565.4|126665.4|126565.4|1
1653469670000|2022-05-25 09:07:50|126665.9|126565.9|126665.9|126565.9|126665.9|126565.9|126665.9|126565.9|1
1653469710000|2022-05-25 09:08:30|126666.4|126566.4|126668.4|126568.4|126670.9|126570.9|126666.4|126566.4|5
1653469720000|2022-05-25 09:08:40|126667.9|126567.9|126666.7|126566.7|126670.7|126570.7|126666.7|126566.7|14
1653469730000|2022-05-25 09:08:50|126663.1|126563.1|126663.1|126563.1|126663.1|126563.1|126663.1|126563.1|1
1653469740000|2022-05-25 09:09:00|126662.2|126562.2|126657.4|126557.4|126662.2|126562.2|126657.4|126557.4|2
1653469750000|2022-05-25 09:09:10|126656.4|126556.4|126657.2|126557.2|126657.2|126557.2|126656.4|126556.4|3
1653469760000|2022-05-25 09:09:20|126657|126557|126657.7|126557.7|126657.7|126557.7|126657|126557|2
1653469770000|2022-05-25 09:09:30|126658.2|126558.2|126658.2|126558.2|126658.2|126558.2|126658.2|126558.2|1
1653469780000|2022-05-25 09:09:40|126657.9|126557.9|126674.9|126474.9|126674.9|126557.9|126622|126472.5|12
1653469790000|2022-05-25 09:09:50|126626.9|126526.9|126668.9|126468.9|126668.9|126527.4|126618.7|126468.9|6
1653469800000|2022-05-25 09:10:00|126622.9|126522.9|126686.4|126486.4|126686.4|126523.5|126622.9|126485|4
1653469810000|2022-05-25 09:10:10|126688|126488|126673|126473|126688.5|126527.4|126627.4|126473|6
1653469820000|2022-05-25 09:10:20|126670|126470|126664.4|126464.4|126670|126470|126664.2|126464.2|3
1653469830000|2022-05-25 09:10:30|126663.5|126463.5|126662.7|126462.7|126664.2|126464.2|126660.4|126460.4|5
1653469840000|2022-05-25 09:10:40|126663.2|126463.2|126672|126472|126672|126472|126663.2|126463.2|5
1653469850000|2022-05-25 09:10:50|126672.4|126472.4|126682|126482|126682|126482|126672.4|126472.4|7
1653469860000|2022-05-25 09:11:00|126682.5|126482.5|126713.4|126513.4|126713.4|126570.1|126654.8|126482.5|7
1653469880000|2022-05-25 09:11:20|126714.4|126514.4|126719.5|126519.5|126719.5|126519.5|126714.4|126514.4|4
1653469900000|2022-05-25 09:11:40|126718.1|126518.1|126695.1|126495.1|126718.1|126518.1|126695.1|126495.1|2
1653469910000|2022-05-25 09:11:50|126704.1|126504.1|126718.1|126518.1|126719.5|126519.5|126704.1|126504.1|5
1653469940000|2022-05-25 09:12:20|126716.5|126516.5|126716|126516|126716.5|126516.5|126716|126516|2
1653469950000|2022-05-25 09:12:30|126718.1|126518.1|126718.1|126518.1|126718.1|126518.1|126718.1|126518.1|1
1653469970000|2022-05-25 09:12:50|126718|126518|126712.1|126512.1|126718|126518|126712|126512|8
1653469980000|2022-05-25 09:13:00|126712|126512|126712|126512|126712.1|126512.1|126712|126512|3
1653470000000|2022-05-25 09:13:20|126712.1|126512.1|126712.1|126512.1|126712.1|126512.1|126712.1|126512.1|1
1653470010000|2022-05-25 09:13:30|126712|126512|126677|126577|126712.1|126577|126671.1|126512|6
1653470020000|2022-05-25 09:13:40|126675.4|126575.4|126662|126562|126675.4|126575.4|126662|126562|9
1653470040000|2022-05-25 09:14:00|126662.1|126562.1|126662|126562|126662.1|126562.1|126662|126562|2
1653470050000|2022-05-25 09:14:10|126673|126573|126667.4|126567.4|126675|126575|126667.4|126567.4|6
1653470060000|2022-05-25 09:14:20|126667.5|126567.5|126673|126573|126673|126573|126667.4|126567.4|5
1653470070000|2022-05-25 09:14:30|126673.1|126573.1|126683.4|126583.4|126683.4|126583.4|126673|126573|6
1653470090000|2022-05-25 09:14:50|126683.5|126583.5|126683.5|126583.5|126683.5|126583.5|126683.5|126583.5|1
1653470110000|2022-05-25 09:15:10|126732.7|126532.7|126732.7|126532.7|126732.7|126532.7|126732.7|126532.7|1
1653470120000|2022-05-25 09:15:20|126732.8|126532.8|126732.7|126532.7|126732.8|126532.8|126732.7|126532.7|2
1653470130000|2022-05-25 09:15:30|126732.8|126532.8|126733.4|126533.4|126733.4|126533.4|126732.7|126532.7|6
1653470140000|2022-05-25 09:15:40|126733.5|126533.5|126733.4|126533.4|126733.5|126533.5|126733.4|126533.4|2
1653470160000|2022-05-25 09:16:00|126735|126535|126735|126535|126735|126535|126735|126535|1
1653470200000|2022-05-25 09:16:40|126735.1|126535.1|126735.1|126535.1|126735.1|126535.1|126735|126535|3
1653470210000|2022-05-25 09:16:50|126735|126535|126735|126535|126735.1|126535.1|126735|126535|3
1653470290000|2022-05-25 09:18:10|126735.1|126535.1|126735|126535|126735.1|126535.1|126735|126535|4
1653470300000|2022-05-25 09:18:20|126735.1|126535.1|126735|126535|126735.1|126535.1|126735|126535|2
1653470350000|2022-05-25 09:19:10|126735.1|126535.1|126735|126535|126735.1|126535.1|126735|126535|4
1653470390000|2022-05-25 09:19:50|126735.1|126535.1|126735|126535|126735.1|126535.1|126735|126535|2
1653470410000|2022-05-25 09:20:10|126735.1|126535.1|126735|126535|126735.1|126535.1|126735|126535|2
1653470420000|2022-05-25 09:20:20|126730|126530|126726|126526|126730|126530|126726|126526|2
1653470430000|2022-05-25 09:20:30|126726.1|126526.1|126726|126526|126726.1|126526.1|126726|126526|2
1653470460000|2022-05-25 09:21:00|126726.1|126526.1|126726.1|126526.1|126726.1|126526.1|126726.1|126526.1|1
1653470470000|2022-05-25 09:21:10|126726|126526|126726|126526|126726.1|126526.1|126726|126526|3
1653470480000|2022-05-25 09:21:20|126639.4|126539.4|126673.4|126473.4|126685|126539.4|126635.7|126472.4|7
1653470510000|2022-05-25 09:21:50|126673.5|126473.5|126673.4|126473.4|126673.5|126473.5|126673.4|126473.4|4
1653470550000|2022-05-25 09:22:30|126673.5|126473.5|126673.4|126473.4|126673.5|126473.5|126673.4|126473.4|2
1653470560000|2022-05-25 09:22:40|126668.5|126468.5|126666.1|126466.1|126668.5|126468.5|126666|126466|5
1653470570000|2022-05-25 09:22:50|126666|126466|126666|126466|126666|126466|126666|126466|1
1653470610000|2022-05-25 09:23:30|126666.1|126466.1|126666|126466|126666.1|126466.1|126666|126466|2
1653470620000|2022-05-25 09:23:40|126666.1|126466.1|126666|126466|126666.1|126466.1|126666|126466|4
1653470640000|2022-05-25 09:24:00|126666.1|126466.1|126666.1|126466.1|126666.1|126466.1|126666.1|126466.1|1
1653470650000|2022-05-25 09:24:10|126666|126466|126666|126466|126666|126466|126666|126466|1
1653470690000|2022-05-25 09:24:50|126666.1|126466.1|126666|126466|126666.1|126466.1|126666|126466|4
1653470740000|2022-05-25 09:25:40|126666.1|126466.1|126666|126466|126666.1|126466.1|126666|126466|2
1653470750000|2022-05-25 09:25:50|126666.1|126466.1|126666|126466|126666.1|126466.1|126666|126466|2
1653470770000|2022-05-25 09:26:10|126676.4|126476.4|126711.8|126511.8|126723|126568|126634.4|126476.4|11
1653470780000|2022-05-25 09:26:20|126714|126514|126718.4|126518.4|126718.4|126518.4|126714|126514|4
1653470820000|2022-05-25 09:27:00|126718.5|126518.5|126718.4|126518.4|126718.5|126518.5|126718.4|126518.4|2
1653470870000|2022-05-25 09:27:50|126718.5|126518.5|126718.4|126518.4|126718.5|126518.5|126718.4|126518.4|2
1653470890000|2022-05-25 09:28:10|126705.4|126505.4|126697.1|126497.1|126705.4|126505.4|126697.1|126497.1|4
1653470900000|2022-05-25 09:28:20|126697.9|126497.9|126698.4|126498.4|126698.4|126498.4|126697.9|126497.9|2
1653470920000|2022-05-25 09:28:40|126698.5|126498.5|126674.4|126474.4|126698.5|126498.5|126674.4|126474.4|5
1653470930000|2022-05-25 09:28:50|126673|126473|126673|126473|126673|126473|126673|126473|1
1653470940000|2022-05-25 09:29:00|126673.1|126473.1|126673.1|126473.1|126673.1|126473.1|126673.1|126473.1|1
1653470950000|2022-05-25 09:29:10|126673|126473|126679|126479|126679|126479|126673|126473|4
1653470960000|2022-05-25 09:29:20|126679.1|126479.1|126685|126485|126686.5|126486.5|126679|126479|7
1653470970000|2022-05-25 09:29:30|126682|126482|126683.4|126483.4|126683.4|126483.4|126682|126482|2
1653470990000|2022-05-25 09:29:50|126684|126484|126685|126485|126686.5|126486.5|126684|126484|3
1653471000000|2022-05-25 09:30:00|126686.5|126486.5|126686.5|126486.5|126686.5|126486.5|126686.5|126486.5|1
1653471020000|2022-05-25 09:30:20|126692.4|126492.4|126706.4|126506.4|126706.4|126506.4|126692.4|126492.4|3
1653471030000|2022-05-25 09:30:30|126709|126509|126722.4|126522.4|126723.2|126523.2|126709|126509|7
1653471040000|2022-05-25 09:30:40|126724.2|126524.2|126730.4|126530.4|126730.4|126530.4|126724.2|126524.2|6
1653471050000|2022-05-25 09:30:50|126738.1|126538.1|126741.1|126541.1|126741.3|126541.3|126732.4|126532.4|5
1653471060000|2022-05-25 09:31:00|126738|126538|126738.5|126538.5|126738.5|126538.5|126738|126538|2
1653471070000|2022-05-25 09:31:10|126732|126532|126718|126518|126732.1|126532.1|126718|126518|5
1653471080000|2022-05-25 09:31:20|126718.5|126518.5|126718.5|126518.5|126718.5|126518.5|126718.5|126518.5|1
1653471090000|2022-05-25 09:31:30|126719|126519|126720.5|126520.5|126720.5|126520.5|126719|126519|4
1653471100000|2022-05-25 09:31:40|126721|126521|126722|126522|126722|126522|126721|126521|3
1653471160000|2022-05-25 09:32:40|126722.1|126522.1|126722|126522|126722.1|126522.1|126722|126522|2
1653471200000|2022-05-25 09:33:20|126722.1|126522.1|126722.1|126522.1|126722.1|126522.1|126722|126522|3
1653471210000|2022-05-25 09:33:30|126722|126522|126722|126522|126722|126522|126722|126522|1
1653471230000|2022-05-25 09:33:50|126722.1|126522.1|126722|126522|126722.1|126522.1|126722|126522|2
1653471240000|2022-05-25 09:34:00|126710|126510|126714|126514|126714|126514|126710|126510|2
1653471250000|2022-05-25 09:34:10|126714.1|126514.1|126714|126514|126714.1|126514.1|126714|126514|2
1653471580000|2022-05-25 09:39:40|126689.4|126489.4|126668.4|126468.4|126689.4|126489.4|126668.4|126468.4|4
1653471620000|2022-05-25 09:40:20|126672.4|126472.4|126674.4|126474.4|126674.4|126474.4|126672.4|126472.4|2
1653471670000|2022-05-25 09:41:10|126674.5|126474.5|126674.4|126474.4|126674.5|126474.5|126674.4|126474.4|2
1653471680000|2022-05-25 09:41:20|126674.5|126474.5|126674.4|126474.4|126674.5|126474.5|126674.4|126474.4|2
1653471750000|2022-05-25 09:42:30|126674.5|126474.5|126674.4|126474.4|126674.5|126474.5|126674.4|126474.4|4
1653471810000|2022-05-25 09:43:30|126674.5|126474.5|126674.4|126474.4|126674.5|126474.5|126674.4|126474.4|2
1653471830000|2022-05-25 09:43:50|126674.5|126474.5|126674.4|126474.4|126674.5|126474.5|126674.4|126474.4|2
1653471890000|2022-05-25 09:44:50|126684.5|126484.5|126687|126487|126688.4|126488.4|126684.5|126484.5|3
1653471900000|2022-05-25 09:45:00|126688.4|126488.4|126688.4|126488.4|126688.4|126488.4|126688.4|126488.4|1
1653471930000|2022-05-25 09:45:30|126688.5|126488.5|126688.4|126488.4|126688.5|126488.5|126688.4|126488.4|2
1653471980000|2022-05-25 09:46:20|126688.5|126488.5|126688.4|126488.4|126688.5|126488.5|126688.4|126488.4|2
1653472010000|2022-05-25 09:46:50|126677.5|126477.5|126676|126476|126677.5|126477.5|126676|126476|2
1653472020000|2022-05-25 09:47:00|126674.4|126474.4|126674.4|126474.4|126674.4|126474.4|126674.4|126474.4|1
1653472190000|2022-05-25 09:49:50|126661.4|126461.4|126660.4|126460.4|126661.4|126461.4|126660.4|126460.4|2
1653472210000|2022-05-25 09:50:10|126650.4|126450.4|126650.4|126450.4|126650.4|126450.4|126650.4|126450.4|1
1653472220000|2022-05-25 09:50:20|126644.5|126444.5|126644|126444|126644.5|126444.5|126644|126444|4
1653472230000|2022-05-25 09:50:30|126647.4|126447.4|126648.4|126448.4|126648.4|126448.4|126647.4|126447.4|2
1653472250000|2022-05-25 09:50:50|126650.4|126450.4|126650.4|126450.4|126650.4|126450.4|126650.4|126450.4|1
1653472260000|2022-05-25 09:51:00|126650.5|126450.5|126650.4|126450.4|126650.5|126450.5|126650.4|126450.4|2
1653472280000|2022-05-25 09:51:20|126650.5|126450.5|126650.4|126450.4|126650.5|126450.5|126650.4|126450.4|2
1653472330000|2022-05-25 09:52:10|126650.5|126450.5|126650.4|126450.4|126650.5|126450.5|126650.4|126450.4|2
1653472340000|2022-05-25 09:52:20|126650.5|126450.5|126650.4|126450.4|126650.5|126450.5|126650.4|126450.4|2
1653472360000|2022-05-25 09:52:40|126650.5|126450.5|126650.4|126450.4|126650.5|126450.5|126650.4|126450.4|2
1653472390000|2022-05-25 09:53:10|126650.5|126450.5|126650.4|126450.4|126650.5|126450.5|126650.4|126450.4|2
1653472400000|2022-05-25 09:53:20|126650.5|126450.5|126599.1|126499.1|126650.5|126499.1|126599.1|126450.4|3
1653472410000|2022-05-25 09:53:30|126598.9|126498.9|126598.6|126498.6|126598.9|126498.9|126595.3|126495.3|3
1653472420000|2022-05-25 09:53:40|126598.9|126498.9|126598.9|126498.9|126598.9|126498.9|126598.9|126498.9|1
1653472430000|2022-05-25 09:53:50|126599.1|126499.1|126599.1|126499.1|126599.1|126499.1|126599.1|126499.1|1
1653472460000|2022-05-25 09:54:20|126591|126491|126558.6|126458.6|126591|126491|126558.6|126458.6|6
1653472470000|2022-05-25 09:54:30|126557.4|126457.4|126558.4|126458.4|126558.9|126458.9|126556.9|126456.9|4
1653472480000|2022-05-25 09:54:40|126557.9|126457.9|126557.4|126457.4|126558.4|126458.4|126556.9|126456.9|6
1653472500000|2022-05-25 09:55:00|126557.5|126457.5|126557.5|126457.5|126557.5|126457.5|126557.5|126457.5|1
1653472510000|2022-05-25 09:55:10|126557.6|126457.6|126558.2|126458.2|126558.2|126458.2|126557.6|126457.6|6
1653472520000|2022-05-25 09:55:20|126558.4|126458.4|126558.6|126458.6|126558.6|126458.6|126558.4|126458.4|2
1653472530000|2022-05-25 09:55:30|126559.1|126459.1|126559.1|126459.1|126559.1|126459.1|126559.1|126459.1|1
1653472540000|2022-05-25 09:55:40|126568.6|126468.6|126559.1|126459.1|126568.6|126468.6|126559.1|126459.1|3
1653472650000|2022-05-25 09:57:30|126557.6|126457.6|126557.6|126457.6|126557.6|126457.6|126557.6|126457.6|1
1653472660000|2022-05-25 09:57:40|126557.1|126457.1|126558.1|126458.1|126558.1|126458.1|126557.1|126457.1|2
1653472700000|2022-05-25 09:58:20|126557.6|126457.6|126557.6|126457.6|126557.6|126457.6|126557.6|126457.6|1
1653472730000|2022-05-25 09:58:50|126557.1|126457.1|126557.1|126457.1|126557.1|126457.1|126557.1|126457.1|1
1653472740000|2022-05-25 09:59:00|126558.1|126458.1|126558.1|126458.1|126558.1|126458.1|126558.1|126458.1|1
1653472780000|2022-05-25 09:59:40|126563.3|126463.3|126566.8|126466.8|126566.8|126466.8|126563.3|126463.3|3
1653472790000|2022-05-25 09:59:50|126567.3|126467.3|126567.3|126467.3|126567.3|126467.3|126567.3|126467.3|1
1653472800000|2022-05-25 10:00:00|126567.1|126467.1|126575.4|126475.4|126576.4|126476.4|126567.1|126467.1|10
1653472810000|2022-05-25 10:00:10|126575.9|126475.9|126578.2|126478.2|126578.2|126478.2|126575.9|126475.9|6
1653472820000|2022-05-25 10:00:20|126578.7|126478.7|126580.4|126480.4|126580.4|126480.4|126578.7|126478.7|6
1653472830000|2022-05-25 10:00:30|126580.9|126480.9|126630.2|126430.2|126630.2|126480.9|126580.9|126429.5|3
1653472840000|2022-05-25 10:00:40|126630.7|126430.7|126588.9|126488.9|126631|126488.9|126588.9|126430.7|3
1653472850000|2022-05-25 10:00:50|126587.8|126487.8|126587.7|126487.7|126587.8|126487.8|126587.7|126487.7|2
1653472860000|2022-05-25 10:01:00|126588.2|126488.2|126588.4|126488.4|126588.4|126488.4|126588.2|126488.2|2
1653472870000|2022-05-25 10:01:10|126588.7|126488.7|126589.7|126489.7|126589.7|126489.7|126588.7|126488.7|3
1653472880000|2022-05-25 10:01:20|126589.9|126489.9|126590.7|126490.7|126590.7|126490.7|126589.9|126489.9|2
1653472890000|2022-05-25 10:01:30|126591.2|126491.2|126591.9|126491.9|126591.9|126491.9|126591.2|126491.2|3
1653472900000|2022-05-25 10:01:40|126592.7|126492.7|126592.7|126492.7|126592.7|126492.7|126592.7|126492.7|1
1653472910000|2022-05-25 10:01:50|126643.2|126443.2|126643.4|126443.4|126643.4|126443.4|126643.2|126443.2|2
1653472920000|2022-05-25 10:02:00|126643.9|126443.9|126642|126442|126643.9|126443.9|126642|126442|2
1653472940000|2022-05-25 10:02:20|126642.5|126442.5|126642.7|126442.7|126642.7|126442.7|126642.5|126442.5|2
1653472960000|2022-05-25 10:02:40|126643.5|126443.5|126643.5|126443.5|126643.5|126443.5|126643.5|126443.5|1
1653472980000|2022-05-25 10:03:00|126644.2|126444.2|126644.2|126444.2|126644.2|126444.2|126644.2|126444.2|1
1653472990000|2022-05-25 10:03:10|126644.7|126444.7|126644.7|126444.7|126644.7|126444.7|126644.7|126444.7|1
1653473000000|2022-05-25 10:03:20|126645.2|126445.2|126645.5|126445.5|126645.5|126445.5|126645.2|126445.2|2
1653473020000|2022-05-25 10:03:40|126645.7|126445.7|126645.7|126445.7|126645.7|126445.7|126645.7|126445.7|1
1653473030000|2022-05-25 10:03:50|126646.2|126446.2|126646.2|126446.2|126646.2|126446.2|126646.2|126446.2|1
1653473040000|2022-05-25 10:04:00|126646|126446|126646|126446|126646|126446|126646|126446|1
1653473100000|2022-05-25 10:05:00|126647|126447|126647|126447|126647.1|126447.1|126647|126447|3
1653473110000|2022-05-25 10:05:10|126646|126446|126646|126446|126646|126446|126646|126446|1
1653473120000|2022-05-25 10:05:20|126644|126444|126645.2|126445.2|126645.2|126445.2|126644|126444|2
1653473170000|2022-05-25 10:06:10|126648.2|126448.2|126646|126446|126648.2|126448.2|126646|126446|2
1653473180000|2022-05-25 10:06:20|126649|126449|126649|126449|126649|126449|126649|126449|1
1653473240000|2022-05-25 10:07:20|126649.1|126449.1|126649|126449|126649.1|126449.1|126649|126449|2
1653473250000|2022-05-25 10:07:30|126649.1|126449.1|126649|126449|126649.1|126449.1|126649|126449|2
1653473280000|2022-05-25 10:08:00|126649.1|126449.1|126649|126449|126649.1|126449.1|126649|126449|2
1653473300000|2022-05-25 10:08:20|126649.1|126449.1|126628|126428|126649.1|126449.1|126628|126428|6
1653473310000|2022-05-25 10:08:30|126645|126445|126645|126445|126645|126445|126645|126445|1
1653473320000|2022-05-25 10:08:40|126642.4|126442.4|126642.4|126442.4|126642.4|126442.4|126642.4|126442.4|1
1653473330000|2022-05-25 10:08:50|126648|126448|126646.4|126446.4|126648|126448|126646.4|126446.4|3
1653473340000|2022-05-25 10:09:00|126647|126447|126647|126447|126647|126447|126647|126447|1
1653473350000|2022-05-25 10:09:10|126647.4|126447.4|126647.4|126447.4|126647.4|126447.4|126647.4|126447.4|1
1653473360000|2022-05-25 10:09:20|126648|126448|126648|126448|126648|126448|126648|126448|1
1653473380000|2022-05-25 10:09:40|126648.4|126448.4|126648.4|126448.4|126648.4|126448.4|126648.4|126448.4|1
1653473390000|2022-05-25 10:09:50|126649|126449|126649|126449|126649|126449|126649|126449|1
1653473400000|2022-05-25 10:10:00|126651.4|126451.4|126651.4|126451.4|126651.4|126451.4|126651.4|126451.4|1
1653473450000|2022-05-25 10:10:50|126651.5|126451.5|126651.4|126451.4|126651.5|126451.5|126651.4|126451.4|4
1653473520000|2022-05-25 10:12:00|126651.5|126451.5|126651.4|126451.4|126651.5|126451.5|126651.4|126451.4|2
1653473530000|2022-05-25 10:12:10|126651.5|126451.5|126651.4|126451.4|126651.5|126451.5|126651.4|126451.4|2
1653473660000|2022-05-25 10:14:20|126651.5|126451.5|126651.5|126451.5|126651.5|126451.5|126651.4|126451.4|3
1653473670000|2022-05-25 10:14:30|126651.4|126451.4|126651.4|126451.4|126651.4|126451.4|126651.4|126451.4|1
1653473680000|2022-05-25 10:14:40|126641.4|126441.4|126635.4|126435.4|126641.4|126441.4|126635.4|126435.4|4
1653473690000|2022-05-25 10:14:50|126638|126438|126638|126438|126638|126438|126638|126438|1
1653473710000|2022-05-25 10:15:10|126638.4|126438.4|126638.4|126438.4|126638.4|126438.4|126638.4|126438.4|1
1653473760000|2022-05-25 10:16:00|126628.4|126428.4|126623|126423|126628.4|126428.4|126623|126423|3
1653473770000|2022-05-25 10:16:10|126621|126421|126621|126421|126621|126421|126621|126421|1
1653473790000|2022-05-25 10:16:30|126621.1|126421.1|126621|126421|126621.1|126421.1|126621|126421|2
1653473810000|2022-05-25 10:16:50|126621.1|126421.1|126621|126421|126621.1|126421.1|126621|126421|2
1653473880000|2022-05-25 10:18:00|126621.1|126421.1|126621|126421|126621.1|126421.1|126621|126421|2
1653473920000|2022-05-25 10:18:40|126621.1|126421.1|126621|126421|126621.1|126421.1|126621|126421|2
1653473930000|2022-05-25 10:18:50|126621.1|126421.1|126621|126421|126621.1|126421.1|126621|126421|2
1653473950000|2022-05-25 10:19:10|126621.1|126421.1|126621|126421|126621.1|126421.1|126621|126421|2
1653474050000|2022-05-25 10:20:50|126607.6|126407.6|126614.4|126414.4|126614.4|126414.4|126606|126406|7
1653474080000|2022-05-25 10:21:20|126614.5|126414.5|126614.4|126414.4|126614.5|126414.5|126614.4|126414.4|4
1653474090000|2022-05-25 10:21:30|126614.5|126414.5|126614.4|126414.4|126614.5|126414.5|126614.4|126414.4|2
1653474100000|2022-05-25 10:21:40|126614.5|126414.5|126614.4|126414.4|126614.5|126414.5|126614.4|126414.4|2
1653474110000|2022-05-25 10:21:50|126620.4|126420.4|126623.4|126423.4|126623.4|126423.4|126620.4|126420.4|2
1653474130000|2022-05-25 10:22:10|126623.5|126423.5|126641|126441|126641|126441|126623.4|126423.4|3
1653474140000|2022-05-25 10:22:20|126642|126442|126642|126442|126642|126442|126642|126442|1
1653474170000|2022-05-25 10:22:50|126642.1|126442.1|126642|126442|126642.1|126442.1|126642|126442|2
1653474190000|2022-05-25 10:23:10|126642.1|126442.1|126642|126442|126642.1|126442.1|126642|126442|2
1653474200000|2022-05-25 10:23:20|126642.1|126442.1|126638.4|126438.4|126642.1|126442.1|126638.4|126438.4|3
1653474210000|2022-05-25 10:23:30|126639|126439|126642|126442|126642|126442|126639|126439|2
1653474260000|2022-05-25 10:24:20|126642.1|126442.1|126642|126442|126642.1|126442.1|126642|126442|2
1653474270000|2022-05-25 10:24:30|126642.1|126442.1|126642.1|126442.1|126642.1|126442.1|126642.1|126442.1|1
1653474280000|2022-05-25 10:24:40|126642|126442|126642|126442|126642.1|126442.1|126642|126442|3
1653474290000|2022-05-25 10:24:50|126642.1|126442.1|126642|126442|126642.1|126442.1|126642|126442|2
1653474300000|2022-05-25 10:25:00|126591.1|126491.1|126588.4|126488.4|126591.1|126491.1|126588.4|126488.4|4
1653474320000|2022-05-25 10:25:20|126588.5|126488.5|126588.4|126488.4|126588.5|126488.5|126588.4|126488.4|2
1653474360000|2022-05-25 10:26:00|126588.5|126488.5|126588.4|126488.4|126588.5|126488.5|126588.4|126488.4|4
1653474430000|2022-05-25 10:27:10|126588.5|126488.5|126588.4|126488.4|126588.5|126488.5|126588.4|126488.4|2
1653474460000|2022-05-25 10:27:40|126588.5|126488.5|126588.4|126488.4|126588.5|126488.5|126588.4|126488.4|2
1653474490000|2022-05-25 10:28:10|126588.5|126488.5|126588.4|126488.4|126588.5|126488.5|126588.4|126488.4|2
1653474530000|2022-05-25 10:28:50|126594.4|126494.4|126594.4|126494.4|126594.4|126494.4|126594.4|126494.4|1
1653474570000|2022-05-25 10:29:30|126594.5|126494.5|126594.4|126494.4|126594.5|126494.5|126594.4|126494.4|2
1653474580000|2022-05-25 10:29:40|126592.9|126492.9|126592.9|126492.9|126592.9|126492.9|126592.9|126492.9|1
1653474590000|2022-05-25 10:29:50|126593.1|126493.1|126593.1|126493.1|126593.1|126493.1|126593.1|126493.1|1
1653474600000|2022-05-25 10:30:00|126592.9|126492.9|126592.9|126492.9|126592.9|126492.9|126592.9|126492.9|1
1653474610000|2022-05-25 10:30:10|126594.4|126494.4|126594.4|126494.4|126594.4|126494.4|126594.4|126494.4|1
1653474630000|2022-05-25 10:30:30|126594.5|126494.5|126594.4|126494.4|126594.5|126494.5|126594.4|126494.4|2
1653474640000|2022-05-25 10:30:40|126594.6|126494.6|126596.6|126496.6|126596.6|126496.6|126594.6|126494.6|8
1653474650000|2022-05-25 10:30:50|126597.6|126497.6|126601.4|126501.4|126601.4|126501.4|126597.6|126497.6|2
1653474660000|2022-05-25 10:31:00|126601.9|126501.9|126602.1|126502.1|126602.1|126502.1|126601.9|126501.9|2
1653474670000|2022-05-25 10:31:10|126602.6|126502.6|126602.9|126502.9|126602.9|126502.9|126602.6|126502.6|2
1653474680000|2022-05-25 10:31:20|126603.4|126503.4|126604.9|126504.9|126604.9|126504.9|126603.4|126503.4|2
1653474690000|2022-05-25 10:31:30|126670.4|126470.4|126687|126487|126687|126487|126670.4|126470.4|3
1653475060000|2022-05-25 10:37:40|126688.4|126488.4|126693|126493|126693|126493|126688.4|126488.4|3
1653475100000|2022-05-25 10:38:20|126693.1|126493.1|126693|126493|126693.1|126493.1|126693|126493|2
1653475140000|2022-05-25 10:39:00|126703|126503|126735|126535|126735|126571.4|126659.5|126503|4
1653475190000|2022-05-25 10:39:50|126734.7|126534.7|126734.7|126534.7|126734.7|126534.7|126734.7|126534.7|1
1653475200000|2022-05-25 10:40:00|126734.8|126534.8|126734.7|126534.7|126734.8|126534.8|126734.7|126534.7|2
1653475210000|2022-05-25 10:40:10|126734.2|126534.2|126734.2|126534.2|126734.2|126534.2|126734.2|126534.2|1
1653475220000|2022-05-25 10:40:20|126733.7|126533.7|126733.7|126533.7|126733.7|126533.7|126733.7|126533.7|1
1653475230000|2022-05-25 10:40:30|126733.8|126533.8|126733.7|126533.7|126733.8|126533.8|126733.7|126533.7|2
1653475250000|2022-05-25 10:40:50|126733.2|126533.2|126733.2|126533.2|126733.2|126533.2|126733.2|126533.2|1
1653475280000|2022-05-25 10:41:20|126732|126532|126732|126532|126732|126532|126732|126532|1
1653475370000|2022-05-25 10:42:50|126731.7|126531.7|126676.7|126576.7|126731.7|126577.2|126676.7|126528.4|6
1653475400000|2022-05-25 10:43:20|126677.2|126577.2|126680|126580|126680.1|126580.1|126677.2|126577.2|6
1653475420000|2022-05-25 10:43:40|126679.4|126579.4|126681.9|126581.9|126681.9|126581.9|126679.4|126579.4|2
1653475430000|2022-05-25 10:43:50|126682.1|126582.1|126682.1|126582.1|126682.1|126582.1|126682.1|126582.1|1
1653475440000|2022-05-25 10:44:00|126683.9|126583.9|126684.4|126584.4|126684.4|126584.4|126683.9|126583.9|2
1653475450000|2022-05-25 10:44:10|126684.6|126584.6|126693.6|126593.6|126693.6|126593.6|126684.6|126584.6|5
1653475460000|2022-05-25 10:44:20|126694.1|126594.1|126710.1|126610.1|126723.7|126623.7|126694.1|126594.1|11
1653475470000|2022-05-25 10:44:30|126709.9|126609.9|126710.2|126610.2|126710.4|126610.4|126707.4|126607.4|11
1653475480000|2022-05-25 10:44:40|126709.9|126609.9|126709.7|126609.7|126709.9|126609.9|126709.7|126609.7|2
1653475500000|2022-05-25 10:45:00|126710.2|126610.2|126710|126610|126710.2|126610.2|126710|126610|2
1653475510000|2022-05-25 10:45:10|126709.5|126609.5|126709.5|126609.5|126709.5|126609.5|126709.5|126609.5|1
1653475520000|2022-05-25 10:45:20|126710.5|126610.5|126711.5|126611.5|126711.5|126611.5|126710.5|126610.5|2
1653475530000|2022-05-25 10:45:30|126711|126611|126709.5|126609.5|126711|126611|126709.5|126609.5|4
1653475540000|2022-05-25 10:45:40|126710|126610|126710.5|126610.5|126710.5|126610.5|126710|126610|2
1653475580000|2022-05-25 10:46:20|126711.5|126611.5|126711.5|126611.5|126711.5|126611.5|126711.5|126611.5|1
1653475590000|2022-05-25 10:46:30|126711|126611|126711.5|126611.5|126711.5|126611.5|126711|126611|2
1653475620000|2022-05-25 10:47:00|126711|126611|126711|126611|126711|126611|126710|126610|4
1653475670000|2022-05-25 10:47:50|126711.5|126611.5|126712.5|126612.5|126712.5|126612.5|126711.5|126611.5|2
1653475680000|2022-05-25 10:48:00|126713|126613|126713.5|126613.5|126713.5|126613.5|126713|126613|2
1653475770000|2022-05-25 10:49:30|126713|126613|126713|126613|126713|126613|126713|126613|1
1653475830000|2022-05-25 10:50:30|126714.5|126614.5|126715.4|126615.4|126715.4|126615.4|126714.5|126614.5|2
1653475860000|2022-05-25 10:51:00|126716.9|126616.9|126721.5|126621.5|126721.5|126621.5|126716.9|126616.9|2
1653475870000|2022-05-25 10:51:10|126721|126621|126721.5|126621.5|126721.5|126621.5|126721|126621|2
1653475880000|2022-05-25 10:51:20|126722|126622|126722|126622|126722|126622|126722|126622|1
1653475890000|2022-05-25 10:51:30|126722.5|126622.5|126722.5|126622.5|126722.5|126622.5|126722.5|126622.5|1
1653475900000|2022-05-25 10:51:40|126722|126622|126722.5|126622.5|126722.5|126622.5|126722|126622|2
1653475910000|2022-05-25 10:51:50|126723.5|126623.5|126723.5|126623.5|126723.5|126623.5|126723.5|126623.5|1
1653475930000|2022-05-25 10:52:10|126723|126623|126723.5|126623.5|126723.5|126623.5|126723|126623|2
1653475940000|2022-05-25 10:52:20|126774|126574|126774|126574|126774|126574|126774|126574|1
1653475950000|2022-05-25 10:52:30|126740|126640|126760.4|126660.4|126760.4|126660.4|126740|126640|3
1653475960000|2022-05-25 10:52:40|126761.4|126661.4|126789.5|126689.5|126836|126689.5|126761.4|126633.5|9
1653475970000|2022-05-25 10:52:50|126839|126639|126827.5|126627.5|126839|126682.5|126782.5|126626|7
1653475980000|2022-05-25 10:53:00|126825.1|126625.1|126825.1|126625.1|126825.1|126625.1|126825.1|126625.1|1
1653475990000|2022-05-25 10:53:10|126824.1|126624.1|126817|126617|126824.1|126624.1|126809.5|126609.5|4
1653476000000|2022-05-25 10:53:20|126818.5|126618.5|126778|126678|126821.8|126678|126778|126618.5|3
1653476010000|2022-05-25 10:53:30|126777.9|126677.9|126778|126678|126778|126678|126777.9|126677.9|2
1653476020000|2022-05-25 10:53:40|126777.8|126677.8|126777.8|126677.8|126777.8|126677.8|126777.8|126677.8|1
1653476030000|2022-05-25 10:53:50|126776.6|126676.6|126776.6|126676.6|126776.6|126676.6|126776.6|126676.6|1
1653476040000|2022-05-25 10:54:00|126777.1|126677.1|126780.6|126680.6|126780.6|126680.6|126777.1|126677.1|4
1653476060000|2022-05-25 10:54:20|126780.1|126680.1|126780.1|126680.1|126780.1|126680.1|126780.1|126680.1|1
1653476070000|2022-05-25 10:54:30|126781.1|126681.1|126781|126681|126781.1|126681.1|126781|126681|2
1653476080000|2022-05-25 10:54:40|126781.5|126681.5|126779.5|126679.5|126781.5|126681.5|126779.5|126679.5|11
1653476090000|2022-05-25 10:54:50|126777.5|126677.5|126779.8|126679.8|126779.8|126679.8|126777.4|126677.4|4
1653476130000|2022-05-25 10:55:30|126777.4|126677.4|126817|126617|126817|126677.4|126767|126612.5|6
1653476140000|2022-05-25 10:55:40|126815|126615|126757.3|126657.3|126815|126659.9|126757.3|126615|5
1653476150000|2022-05-25 10:55:50|126806.8|126606.8|126763.9|126663.9|126807.4|126663.9|126761.6|126583|7
1653476160000|2022-05-25 10:56:00|126763.7|126663.7|126759.2|126659.2|126766.2|126666.2|126759.2|126659.2|6
1653476170000|2022-05-25 10:56:10|126756.2|126656.2|126748.4|126648.4|126756.2|126656.2|126748.4|126648.4|3
1653476180000|2022-05-25 10:56:20|126749.4|126649.4|126748.9|126648.9|126749.4|126649.4|126748.9|126648.9|2
1653476190000|2022-05-25 10:56:30|126748.4|126648.4|126748.4|126648.4|126748.4|126648.4|126748.4|126648.4|1
1653476200000|2022-05-25 10:56:40|126746.4|126646.4|126744.4|126644.4|126746.4|126646.4|126743.4|126643.4|3
1653476210000|2022-05-25 10:56:50|126744.9|126644.9|126744.9|126644.9|126744.9|126644.9|126744.9|126644.9|1
1653476220000|2022-05-25 10:57:00|126746.4|126646.4|126762.2|126662.2|126766.2|126666.2|126746.4|126646.4|6
1653476230000|2022-05-25 10:57:10|126761.4|126661.4|126761.4|126661.4|126761.4|126661.4|126761.4|126661.4|1
1653476240000|2022-05-25 10:57:20|126762.2|126662.2|126756|126656|126762.2|126662.2|126737.5|126637.5|7
1653476250000|2022-05-25 10:57:30|126758.1|126658.1|126758.1|126658.1|126758.1|126658.1|126758.1|126658.1|1
1653476270000|2022-05-25 10:57:50|126759.2|126659.2|126776.5|126676.5|126776.5|126676.5|126759.2|126659.2|4
1653476280000|2022-05-25 10:58:00|126777.6|126677.6|126777.6|126677.6|126777.6|126677.6|126777.6|126677.6|1
1653476340000|2022-05-25 10:59:00|126777.1|126677.1|126777.1|126677.1|126777.1|126677.1|126777.1|126677.1|1
1653476360000|2022-05-25 10:59:20|126776.6|126676.6|126776.6|126676.6|126776.6|126676.6|126776.6|126676.6|1
1653476390000|2022-05-25 10:59:50|126778|126678|126778|126678|126778|126678|126778|126678|1
1653476400000|2022-05-25 11:00:00|126777.8|126677.8|126815|126615|126825|126678|126777.8|126615|8
1653476410000|2022-05-25 11:00:10|126807.4|126607.4|126825.8|126625.8|126825.8|126625.8|126807.4|126607.4|10
1653476420000|2022-05-25 11:00:20|126825.9|126625.9|126825.8|126625.8|126825.9|126625.9|126825.8|126625.8|2
1653476430000|2022-05-25 11:00:30|126825.9|126625.9|126826.8|126626.8|126826.8|126626.8|126825.8|126625.8|3
1653476460000|2022-05-25 11:01:00|126828|126628|126828|126628|126828|126628|126828|126628|1
1653476490000|2022-05-25 11:01:30|126834|126634|126834.4|126634.4|126834.5|126634.5|126834|126634|4
1653476500000|2022-05-25 11:01:40|126829|126629|126829|126629|126829|126629|126829|126629|1
1653476560000|2022-05-25 11:02:40|126829.1|126629.1|126829|126629|126829.1|126629.1|126829|126629|2
1653476590000|2022-05-25 11:03:10|126780.4|126680.4|126782|126682|126782|126682|126780.4|126680.4|2
1653476600000|2022-05-25 11:03:20|126782.1|126682.1|126782.2|126682.2|126782.2|126682.2|126782.1|126682.1|2
1653476610000|2022-05-25 11:03:30|126788.5|126688.5|126789|126689|126789|126689|126788.5|126688.5|2
1653476620000|2022-05-25 11:03:40|126788|126688|126788|126688|126788|126688|126788|126688|1
1653476630000|2022-05-25 11:03:50|126793.9|126693.9|126793.9|126693.9|126793.9|126693.9|126793.9|126693.9|1
1653476640000|2022-05-25 11:04:00|126786.4|126686.4|126785.4|126685.4|126786.4|126686.4|126785.4|126685.4|2
1653476650000|2022-05-25 11:04:10|126785.5|126685.5|126785.4|126685.4|126785.5|126685.5|126781.2|126681.2|8
1653476670000|2022-05-25 11:04:30|126782.2|126682.2|126782.2|126682.2|126782.2|126682.2|126782.2|126682.2|1
1653476690000|2022-05-25 11:04:50|126783.7|126683.7|126789|126689|126789|126689|126783.7|126683.7|3
1653476700000|2022-05-25 11:05:00|126789.2|126689.2|126793.4|126693.4|126793.4|126693.4|126789.2|126689.2|2
1653476710000|2022-05-25 11:05:10|126788.7|126688.7|126788.7|126688.7|126788.7|126688.7|126788.7|126688.7|1
1653476730000|2022-05-25 11:05:30|126788.2|126688.2|126788.2|126688.2|126788.2|126688.2|126788.2|126688.2|1
1653476750000|2022-05-25 11:05:50|126794|126694|126795.1|126695.1|126795.1|126695.1|126794|126694|2
1653476770000|2022-05-25 11:06:10|126795.4|126695.4|126795.9|126695.9|126795.9|126695.9|126791|126691|5
1653476780000|2022-05-25 11:06:20|126795.4|126695.4|126795.4|126695.4|126795.4|126695.4|126795.4|126695.4|1
1653476790000|2022-05-25 11:06:30|126795.1|126695.1|126795.1|126695.1|126795.1|126695.1|126795.1|126695.1|1
1653476800000|2022-05-25 11:06:40|126791|126691|126791|126691|126791.1|126691.1|126791|126691|3
1653476820000|2022-05-25 11:07:00|126791.1|126691.1|126791|126691|126791.1|126691.1|126791|126691|2
1653476850000|2022-05-25 11:07:30|126792.4|126692.4|126792.4|126692.4|126792.4|126692.4|126791|126691|3
1653476860000|2022-05-25 11:07:40|126787.4|126687.4|126786.2|126686.2|126787.4|126687.4|126785.4|126685.4|3
1653476870000|2022-05-25 11:07:50|126786.3|126686.3|126782.4|126682.4|126786.3|126686.3|126782.4|126682.4|3
1653476920000|2022-05-25 11:08:40|126782.5|126682.5|126782.5|126682.5|126782.5|126682.5|126782.5|126682.5|1
1653476930000|2022-05-25 11:08:50|126782.4|126682.4|126782.4|126682.4|126782.5|126682.5|126782.4|126682.4|3
1653476950000|2022-05-25 11:09:10|126782.9|126682.9|126782.1|126682.1|126782.9|126682.9|126782.1|126682.1|3
1653476970000|2022-05-25 11:09:30|126781.4|126681.4|126782.1|126682.1|126782.1|126682.1|126781.4|126681.4|2
1653476980000|2022-05-25 11:09:40|126785|126685|126816.1|126716.1|126816.1|126716.1|126785|126685|11
1653476990000|2022-05-25 11:09:50|126816.9|126716.9|126815.9|126715.9|126816.9|126716.9|126815.9|126715.9|4
1653477000000|2022-05-25 11:10:00|126815.4|126715.4|126814.6|126714.6|126815.4|126715.4|126814.6|126714.6|2
1653477020000|2022-05-25 11:10:20|126814.1|126714.1|126813.9|126713.9|126814.1|126714.1|126813.9|126713.9|2
1653477030000|2022-05-25 11:10:30|126813.4|126713.4|126813.1|126713.1|126813.4|126713.4|126813.1|126713.1|2
1653477040000|2022-05-25 11:10:40|126813.5|126713.5|126813|126713|126813.5|126713.5|126813|126713|2
1653477050000|2022-05-25 11:10:50|126812.5|126712.5|126812.5|126712.5|126812.5|126712.5|126812.5|126712.5|1
1653477070000|2022-05-25 11:11:10|126813|126713|126812.5|126712.5|126813|126713|126812.5|126712.5|2
1653477100000|2022-05-25 11:11:40|126813|126713|126812.5|126712.5|126813|126713|126812.5|126712.5|2
1653477140000|2022-05-25 11:12:20|126813|126713|126812.5|126712.5|126813|126713|126812.5|126712.5|2
1653477220000|2022-05-25 11:13:40|126814|126714|126815|126715|126815|126715|126814|126714|2
1653477350000|2022-05-25 11:15:50|126817|126717|126815|126715|126817|126717|126815|126715|3
1653477430000|2022-05-25 11:17:10|126809.6|126709.6|126787.2|126687.2|126809.6|126709.6|126787.2|126687.2|5
1653477440000|2022-05-25 11:17:20|126786.7|126686.7|126799|126699|126801.5|126701.5|126786.7|126686.7|5
1653477450000|2022-05-25 11:17:30|126798.5|126698.5|126811.8|126711.8|126828.8|126728.8|126798.5|126698.5|8
1653477460000|2022-05-25 11:17:40|126810.5|126710.5|126808.8|126708.8|126810.5|126710.5|126808.8|126708.8|5
1653477470000|2022-05-25 11:17:50|126808.9|126708.9|126808.8|126708.8|126808.9|126708.9|126808.8|126708.8|2
1653477490000|2022-05-25 11:18:10|126809.1|126709.1|126809.1|126709.1|126809.1|126709.1|126809.1|126709.1|1
1653477500000|2022-05-25 11:18:20|126807.1|126707.1|126807.1|126707.1|126807.1|126707.1|126807.1|126707.1|1
1653477510000|2022-05-25 11:18:30|126807.3|126707.3|126807.6|126707.6|126807.8|126707.8|126807.3|126707.3|3
1653477530000|2022-05-25 11:18:50|126808.1|126708.1|126808.1|126708.1|126808.1|126708.1|126808.1|126708.1|1
1653477560000|2022-05-25 11:19:20|126816|126716|126834.8|126734.8|126834.8|126734.8|126816|126716|7
1653477570000|2022-05-25 11:19:30|126842.5|126742.5|126842.5|126742.5|126842.5|126742.5|126842.5|126742.5|1
1653477580000|2022-05-25 11:19:40|126842|126742|126839.3|126739.3|126842|126742|126839.3|126739.3|3
1653477590000|2022-05-25 11:19:50|126838.8|126738.8|126834.3|126734.3|126838.8|126738.8|126826|126726|8
1653477630000|2022-05-25 11:20:30|126838.8|126738.8|126840.5|126740.5|126840.5|126740.5|126838.3|126738.3|4
1653477640000|2022-05-25 11:20:40|126842|126742|126931.4|126731.4|126931.4|126790.4|126842|126730.4|15
1653477650000|2022-05-25 11:20:50|126930.4|126730.4|126922|126722|126931.4|126731.4|126916.5|126716.5|10
1653477660000|2022-05-25 11:21:00|126921|126721|126855.2|126755.2|126921|126764|126855.2|126717|10
1653477670000|2022-05-25 11:21:10|126850.7|126750.7|126848.2|126748.2|126850.7|126750.7|126848.2|126748.2|3
1653477680000|2022-05-25 11:21:20|126847.7|126747.7|126847.7|126747.7|126847.7|126747.7|126847.7|126747.7|1
1653477690000|2022-05-25 11:21:30|126850.6|126750.6|126850.6|126750.6|126850.7|126750.7|126850.6|126750.6|3
1653477700000|2022-05-25 11:21:40|126848.7|126748.7|126848.7|126748.7|126848.7|126748.7|126848.7|126748.7|1
1653477710000|2022-05-25 11:21:50|126848.8|126748.8|126848.7|126748.7|126848.8|126748.8|126848.7|126748.7|2
1653477720000|2022-05-25 11:22:00|126846|126746|126846.7|126746.7|126846.7|126746.7|126846|126746|2
1653477740000|2022-05-25 11:22:20|126848.1|126748.1|126847.2|126747.2|126849.1|126749.1|126847.2|126747.2|3
1653477750000|2022-05-25 11:22:30|126847.3|126747.3|126846.8|126746.8|126847.3|126747.3|126846.8|126746.8|2
1653477760000|2022-05-25 11:22:40|126846.9|126746.9|126850|126750|126850|126750|126846.9|126746.9|9
1653477770000|2022-05-25 11:22:50|126850.1|126750.1|126850.4|126750.4|126850.4|126750.4|126850.1|126750.1|2
1653477780000|2022-05-25 11:23:00|126851.4|126751.4|126868.6|126768.6|126869.3|126769.3|126851.4|126751.4|5
1653477790000|2022-05-25 11:23:10|126869.1|126769.1|126869.3|126769.3|126869.3|126769.3|126869.1|126769.1|2
1653477800000|2022-05-25 11:23:20|126870.3|126770.3|126880.3|126780.3|126880.3|126780.3|126870.3|126770.3|4
1653477810000|2022-05-25 11:23:30|126877.3|126777.3|126862.7|126762.7|126877.3|126777.3|126862.7|126762.7|4
1653477820000|2022-05-25 11:23:40|126862.8|126762.8|126862.9|126762.9|126862.9|126762.9|126862.8|126762.8|2
1653477830000|2022-05-25 11:23:50|126863|126763|126872.5|126772.5|126872.5|126772.5|126863|126763|14
1653477840000|2022-05-25 11:24:00|126872.8|126772.8|126889.5|126789.5|126889.5|126789.5|126872.8|126772.8|6
1653477850000|2022-05-25 11:24:10|126889|126789|126890.8|126790.8|126890.8|126790.8|126889|126789|3
1653477860000|2022-05-25 11:24:20|126890.3|126790.3|126888.3|126788.3|126890.3|126790.3|126888.3|126788.3|3
1653477870000|2022-05-25 11:24:30|126887.8|126787.8|126890.5|126790.5|126890.5|126790.5|126887.8|126787.8|3
1653477880000|2022-05-25 11:24:40|126892.4|126792.4|126896|126796|126896|126796|126892.4|126792.4|4
1653477890000|2022-05-25 11:24:50|126911|126811|126925.2|126825.2|126926.5|126826.5|126911|126811|7
1653477900000|2022-05-25 11:25:00|126927.7|126827.7|126928.7|126828.7|126928.7|126828.7|126927.7|126827.7|2
1653477910000|2022-05-25 11:25:10|126929.2|126829.2|126927.3|126827.3|126929.2|126829.2|126926|126826|5
1653477920000|2022-05-25 11:25:20|126927.8|126827.8|126921.5|126821.5|126927.8|126827.8|126921.5|126821.5|5
1653477930000|2022-05-25 11:25:30|126923.5|126823.5|126923.6|126823.6|126923.6|126823.6|126923.5|126823.5|2
1653477940000|2022-05-25 11:25:40|126923.7|126823.7|126931.4|126831.4|126931.4|126831.4|126923.7|126823.7|5
1653477950000|2022-05-25 11:25:50|126931.5|126831.5|126936.3|126836.3|126936.3|126836.3|126931.5|126831.5|11
1653477970000|2022-05-25 11:26:10|126993.7|126793.7|126967.5|126867.5|126993.7|126867.5|126957.8|126793.7|3
1653477980000|2022-05-25 11:26:20|127014.7|126814.7|126974|126874|127014.7|126874|126945|126814.7|9
1653477990000|2022-05-25 11:26:30|126974.5|126874.5|126974|126874|126974.5|126874.5|126974|126874|2
1653478010000|2022-05-25 11:26:50|126986|126886|127017|126917|127017|126917|126986|126886|11
1653478020000|2022-05-25 11:27:00|127015.1|126915.1|127028.6|126928.6|127028.6|126928.6|127015|126915|10
1653478030000|2022-05-25 11:27:10|127028.9|126928.9|127051|126951|127094.6|126994.6|127025.6|126925.6|11
1653478040000|2022-05-25 11:27:20|127051.2|126951.2|127051.6|126951.6|127103.7|126951.7|127049.9|126884|19
1653478050000|2022-05-25 11:27:30|127053.5|126953.5|127058|126958|127058|126958|127053.5|126953.5|2
1653478080000|2022-05-25 11:28:00|127057.5|126957.5|127063|126963|127063|126963|127057.5|126957.5|4
1653478090000|2022-05-25 11:28:10|127061|126961|127094|126894|127094|126961|127053.4|126894|3
1653478100000|2022-05-25 11:28:20|127094.5|126894.5|127047|126947|127095|126947|127047|126894.5|3
1653478120000|2022-05-25 11:28:40|127043|126943|127044|126944|127047|126947|127043|126943|3
1653478130000|2022-05-25 11:28:50|127043.5|126943.5|127044|126944|127044|126944|127043.5|126943.5|2
1653478150000|2022-05-25 11:29:10|127033.4|126933.4|127018.5|126918.5|127038.4|126938.4|127018.5|126918.5|4
1653478170000|2022-05-25 11:29:30|127019.5|126919.5|127016|126916|127019.7|126919.7|127011|126911|4
1653478190000|2022-05-25 11:29:50|127015.5|126915.5|127066|126866|127066|126915.5|127015.5|126866|2
1653478210000|2022-05-25 11:30:10|127066.5|126866.5|127063.5|126863.5|127066.5|126866.5|127060|126860|5
1653478220000|2022-05-25 11:30:20|127066.5|126866.5|127062.6|126962.6|127100.1|126962.6|127033|126866|7
1653478230000|2022-05-25 11:30:30|127065.1|126965.1|127035.3|126935.3|127090.5|126967.6|127035.3|126881.5|7
1653478240000|2022-05-25 11:30:40|127039.6|126939.6|127096.3|126896.3|127100.2|126980.5|127039.6|126895.2|7
1653478250000|2022-05-25 11:30:50|127095.8|126895.8|127094.2|126894.2|127096.2|126896.2|127094.2|126894.2|4
1653478260000|2022-05-25 11:31:00|127096.2|126896.2|127113.5|126913.5|127118.3|126918.3|127096.2|126896.2|9
1653478270000|2022-05-25 11:31:10|127109.9|126909.9|127145.1|126945.1|127145.1|126945.1|127107.4|126907.4|14
1653478280000|2022-05-25 11:31:20|127142.6|126942.6|127137.5|126937.5|127142.6|126942.6|127137.5|126937.5|6
1653478290000|2022-05-25 11:31:30|127134.1|126934.1|127124.5|126924.5|127134.1|126980.1|127080.1|126924.5|5
1653478300000|2022-05-25 11:31:40|127124|126924|127114.5|126914.5|127124|126968|127051|126897.5|12
1653478310000|2022-05-25 11:31:50|127096.5|126896.5|127096.5|126896.5|127096.5|126896.5|127096.5|126896.5|1
1653478320000|2022-05-25 11:32:00|127094.5|126894.5|127102.7|126902.7|127102.7|126902.7|127094.5|126894.5|3
1653478330000|2022-05-25 11:32:10|127095|126895|127095|126895|127095|126895|127095|126895|1
1653478340000|2022-05-25 11:32:20|127091.5|126891.5|127076|126876|127091.5|126891.5|127076|126876|3
1653478350000|2022-05-25 11:32:30|127071.5|126871.5|127043|126843|127071.5|126871.5|127043|126843|7
1653478360000|2022-05-25 11:32:40|127042.5|126842.5|127039|126839|127042.5|126842.5|127039|126839|2
1653478370000|2022-05-25 11:32:50|127039.5|126839.5|127043.5|126843.5|127043.5|126843.5|127039.5|126839.5|3
1653478380000|2022-05-25 11:33:00|127044.5|126844.5|127043.5|126843.5|127060|126860|127043.5|126843.5|6
1653478390000|2022-05-25 11:33:10|127003.4|126903.4|127092|126892|127092|126919.7|127003.4|126875.7|13
1653478400000|2022-05-25 11:33:20|127054.4|126954.4|127133.5|126933.5|127133.5|126994.8|127054.4|126916.8|9
1653478410000|2022-05-25 11:33:30|127133|126933|127088|126988|127133|126988|127087.4|126933|4
1653478420000|2022-05-25 11:33:40|127092.9|126992.9|127087.9|126987.9|127093.4|126993.4|127087.9|126987.9|4
1653478430000|2022-05-25 11:33:50|127088.4|126988.4|127210.1|127010.1|127210.1|127031.7|127086.9|126960.1|15
1653478440000|2022-05-25 11:34:00|127143.9|127043.9|127192.5|127092.5|127216.1|127100.5|127143.9|127003.9|16
1653478450000|2022-05-25 11:34:10|127192|127092|127192|127092|127192|127092|127192|127092|1
1653478460000|2022-05-25 11:34:20|127191.5|127091.5|127179.8|126979.8|127239|127091.5|127179.8|126979.8|12
1653478470000|2022-05-25 11:34:30|127180.8|126980.8|127130|127030|127184|127030|127130|126980.5|10
1653478480000|2022-05-25 11:34:40|127130.5|127030.5|127130.5|127030.5|127130.5|127030.5|127130.5|127030.5|1
1653478490000|2022-05-25 11:34:50|127130|127030|127130|127030|127130|127030|127130|127030|1
1653478500000|2022-05-25 11:35:00|127130.5|127030.5|127130|127030|127130.5|127030.5|127130|127030|2
1653478510000|2022-05-25 11:35:10|127122.6|127022.6|127119.5|127019.5|127122.6|127022.6|127119.5|127019.5|3
1653478520000|2022-05-25 11:35:20|127119|127019|127119.5|127019.5|127119.5|127019.5|127119|127019|2
1653478530000|2022-05-25 11:35:30|127119.1|127019.1|127119.6|127019.6|127119.6|127019.6|127119.1|127019.1|2
1653478540000|2022-05-25 11:35:40|127120.1|127020.1|127119.5|127019.5|127120.1|127020.1|127119.5|127019.5|2
1653478550000|2022-05-25 11:35:50|127119|127019|127119|127019|127119|127019|127119|127019|1
1653478560000|2022-05-25 11:36:00|127119.5|127019.5|127119|127019|127119.5|127019.5|127119|127019|2
1653478570000|2022-05-25 11:36:10|127119.5|127019.5|127196.7|126996.7|127197.2|127019.5|127119.5|126969.2|9
1653478580000|2022-05-25 11:36:20|127197.2|126997.2|127197.2|126997.2|127197.2|126997.2|127197.2|126997.2|1
1653478590000|2022-05-25 11:36:30|127197.7|126997.7|127197.7|126997.7|127197.7|126997.7|127197.7|126997.7|1
1653478600000|2022-05-25 11:36:40|127193|126993|127183.7|126983.7|127193.2|126993.2|127183.7|126983.7|9
1653478610000|2022-05-25 11:36:50|127181.2|126981.2|127180.2|126980.2|127181.2|126981.2|127180.2|126980.2|3
1653478630000|2022-05-25 11:37:10|127181.7|126981.7|127143|126943|127181.7|126981.7|127139.2|126939.2|4
1653478670000|2022-05-25 11:37:50|127142|126942|127140|126940|127142|126942|127137|126937|3
1653478680000|2022-05-25 11:38:00|127132|126932|127132|126932|127132|126932|127132|126932|1
1653478690000|2022-05-25 11:38:10|127133.2|126933.2|127112|126912|127152.2|126952.2|127112|126912|7
1653478700000|2022-05-25 11:38:20|127111.9|126911.9|127152.4|126952.4|127165|126965|127111.9|126911.9|9
1653478720000|2022-05-25 11:38:40|127161|126961|127161|126961|127161|126961|127161|126961|1
1653478750000|2022-05-25 11:39:10|127149.4|126949.4|127125.8|126925.8|127149.4|126949.4|127125.8|126925.8|3
1653478760000|2022-05-25 11:39:20|127157.6|126957.6|127131.2|126931.2|127172.9|127038.9|127128.2|126928.2|6
1653478770000|2022-05-25 11:39:30|127130.7|126930.7|127199|126999|127199|127038.9|127130.7|126930.7|7
1653478780000|2022-05-25 11:39:40|127198.9|126998.9|127131.7|126931.7|127198.9|126998.9|127130|126930|12
1653478790000|2022-05-25 11:39:50|127131.2|126931.2|127131.7|126931.7|127131.7|126931.7|127131.2|126931.2|2
1653478800000|2022-05-25 11:40:00|127131|126931|127131|126931|127131.5|126931.5|127131|126931|3
1653478810000|2022-05-25 11:40:10|127131.5|126931.5|127131|126931|127131.5|126931.5|127131|126931|2
1653478830000|2022-05-25 11:40:30|127131.5|126931.5|127137.7|127037.7|127194.2|127039.7|127131|126931|8
1653478840000|2022-05-25 11:40:40|127152.2|127052.2|127157.3|126957.3|127177.3|127052.2|127124.7|126956.9|13
1653478850000|2022-05-25 11:40:50|127155.3|126955.3|127146.4|126946.4|127155.3|126955.3|127146.4|126946.4|9
1653478880000|2022-05-25 11:41:20|127146.5|126946.5|127146|126946|127146.5|126946.5|127146|126946|2
1653478900000|2022-05-25 11:41:40|127146.5|126946.5|127146.5|126946.5|127146.5|126946.5|127146.5|126946.5|1
1653478940000|2022-05-25 11:42:20|127147|126947|127147|126947|127147|126947|127147|126947|1
1653478990000|2022-05-25 11:43:10|127147.5|126947.5|127156.9|126956.9|127156.9|126956.9|127147|126947|3
1653479010000|2022-05-25 11:43:30|127152.9|126952.9|127152.9|126952.9|127152.9|126952.9|127152.9|126952.9|1
1653479060000|2022-05-25 11:44:20|127156.9|126956.9|127156.9|126956.9|127156.9|126956.9|127156.9|126956.9|1
1653479070000|2022-05-25 11:44:30|127153.8|126953.8|127154.3|126954.3|127154.3|126954.3|127153.8|126953.8|2
1653479080000|2022-05-25 11:44:40|127154.8|126954.8|127155.3|126955.3|127155.3|126955.3|127154.8|126954.8|2
1653479090000|2022-05-25 11:44:50|127156.9|126956.9|127157.8|126957.8|127157.8|126957.8|127156.9|126956.9|2
1653479100000|2022-05-25 11:45:00|127157.9|126957.9|127157.9|126957.9|127157.9|126957.9|127157.9|126957.9|1
1653479120000|2022-05-25 11:45:20|127150|126950|127154.8|126954.8|127154.8|126954.8|127130.5|126930.5|8
1653479130000|2022-05-25 11:45:30|127154.3|126954.3|127153.8|126953.8|127154.3|126954.3|127151.8|126951.8|4
1653479140000|2022-05-25 11:45:40|127153.3|126953.3|127149.8|126949.8|127153.3|126953.3|127149.8|126949.8|3
1653479150000|2022-05-25 11:45:50|127149.3|126949.3|127152.3|126952.3|127152.3|126952.3|127149.3|126949.3|2
1653479160000|2022-05-25 11:46:00|127151.8|126951.8|127151.8|126951.8|127151.8|126951.8|127151.8|126951.8|1
1653479170000|2022-05-25 11:46:10|127151.3|126951.3|127150.3|126950.3|127151.3|126951.3|127150.3|126950.3|3
1653479180000|2022-05-25 11:46:20|127149.8|126949.8|127149.8|126949.8|127149.8|126949.8|127149.8|126949.8|1
1653479190000|2022-05-25 11:46:30|127150.3|126950.3|127149.8|126949.8|127150.3|126950.3|127149.8|126949.8|2
1653479200000|2022-05-25 11:46:40|127149.7|126949.7|127149.7|126949.7|127149.7|126949.7|127149.7|126949.7|1
1653479210000|2022-05-25 11:46:50|127150|126950|127114.3|127014.3|127150|127014.3|127114.3|126950|2
1653479220000|2022-05-25 11:47:00|127113.8|127013.8|127153.3|126953.3|127153.3|127013.8|127113.8|126950.4|4
1653479230000|2022-05-25 11:47:10|127154|126954|127154|126954|127154|126954|127154|126954|1
1653479280000|2022-05-25 11:48:00|127155|126955|127155.8|126955.8|127155.8|126955.8|127155|126955|2
1653479340000|2022-05-25 11:49:00|127155.5|126955.5|127155.5|126955.5|127155.5|126955.5|127155.5|126955.5|1
1653479410000|2022-05-25 11:50:10|127162.8|126962.8|127161.8|126961.8|127162.8|126962.8|127161.8|126961.8|3
1653479420000|2022-05-25 11:50:20|127161.3|126961.3|127160.8|126960.8|127161.3|126961.3|127160.8|126960.8|2
1653479430000|2022-05-25 11:50:30|127160.3|126960.3|127159.8|126959.8|127160.3|126960.3|127159.8|126959.8|2
1653479440000|2022-05-25 11:50:40|127159.3|126959.3|127159.3|126959.3|127159.3|126959.3|127159.3|126959.3|1
1653479450000|2022-05-25 11:50:50|127158.8|126958.8|127158.2|126958.2|127158.8|126958.8|127158.2|126958.2|3
1653479460000|2022-05-25 11:51:00|127157.7|126957.7|127157.7|126957.7|127157.7|126957.7|127157.7|126957.7|1
1653479470000|2022-05-25 11:51:10|127157.2|126957.2|127157.5|126957.5|127157.5|126957.5|127157.2|126957.2|2
1653479480000|2022-05-25 11:51:20|127157|126957|127154.3|126954.3|127157|126957|127154.3|126954.3|3
1653479490000|2022-05-25 11:51:30|127153.8|126953.8|127154.8|126954.8|127154.8|126954.8|127153.8|126953.8|2
1653479500000|2022-05-25 11:51:40|127154.3|126954.3|127154.3|126954.3|127154.3|126954.3|127154.3|126954.3|1
1653479510000|2022-05-25 11:51:50|127153.8|126953.8|127153.8|126953.8|127153.8|126953.8|127153.8|126953.8|1
1653479520000|2022-05-25 11:52:00|127154|126954|127154|126954|127154|126954|127154|126954|1
1653479530000|2022-05-25 11:52:10|127153.5|126953.5|127153.4|126953.4|127153.5|126953.5|127153.4|126953.4|2
1653479550000|2022-05-25 11:52:30|127153|126953|127153|126953|127153|126953|127153|126953|1
1653479570000|2022-05-25 11:52:50|127153.5|126953.5|127153.5|126953.5|127153.5|126953.5|127153.5|126953.5|1
1653479580000|2022-05-25 11:53:00|127158|126958|127158|126958|127158|126958|127158|126958|1
1653479680000|2022-05-25 11:54:40|127157.3|126957.3|127153.3|126953.3|127157.3|126957.3|127153.3|126953.3|2
1653479800000|2022-05-25 11:56:40|127154|126954|127154|126954|127155.3|126955.3|127154|126954|3
1653479850000|2022-05-25 11:57:30|127140.5|126940.5|127139.5|126939.5|127140.5|126940.5|127139.5|126939.5|2
1653479860000|2022-05-25 11:57:40|127140.6|126940.6|127141.3|126941.3|127141.3|126941.3|127140.6|126940.6|3
1653479870000|2022-05-25 11:57:50|127139.8|126939.8|127140.3|126940.3|127140.3|126940.3|127139.8|126939.8|2
1653479880000|2022-05-25 11:58:00|127140.8|126940.8|127143.3|126943.3|127143.8|126943.8|127140.8|126940.8|4
1653479890000|2022-05-25 11:58:10|127143.8|126943.8|127144.3|126944.3|127144.3|126944.3|127143.8|126943.8|2
1653479900000|2022-05-25 11:58:20|127150.8|126950.8|127169.9|126969.9|127175.6|127017.6|127117.6|126950.8|6
1653479910000|2022-05-25 11:58:30|127170.9|126970.9|127170.9|126970.9|127170.9|126970.9|127169.9|126969.9|5
1653479920000|2022-05-25 11:58:40|127169.9|126969.9|127169.9|126969.9|127170.9|126970.9|127169.9|126969.9|11
1653479940000|2022-05-25 11:59:00|127170.9|126970.9|127171.7|126971.7|127172.2|126972.2|127170.9|126970.9|5
1653479960000|2022-05-25 11:59:20|127171.2|126971.2|127171.2|126971.2|127171.2|126971.2|127171.2|126971.2|1
1653479970000|2022-05-25 11:59:30|127170.8|126970.8|127170.8|126970.8|127170.8|126970.8|127170.2|126970.2|7
1653479980000|2022-05-25 11:59:40|127171.2|126971.2|127119.8|127019.8|127171.2|127020.2|127119.8|126970.3|8
1653479990000|2022-05-25 11:59:50|127120.2|127020.2|127119.8|127019.8|127165|127020.2|127119.8|126965|7
1653480000000|2022-05-25 12:00:00|127119.7|127019.7|127120.2|127020.2|127120.2|127020.2|127119.7|127019.7|3
1653480010000|2022-05-25 12:00:10|127119.8|127019.8|127120|127020|127120|127020|127119.8|127019.8|2
1653480020000|2022-05-25 12:00:20|127120.1|127020.1|127120.1|127020.1|127120.1|127020.1|127120.1|127020.1|1
1653480040000|2022-05-25 12:00:40|127120.6|127020.6|127120.6|127020.6|127120.6|127020.6|127120.6|127020.6|1
1653480070000|2022-05-25 12:01:10|127121.3|127021.3|127121.3|127021.3|127121.3|127021.3|127121.3|127021.3|1
1653480080000|2022-05-25 12:01:20|127122.1|127022.1|127122.1|127022.1|127122.1|127022.1|127122.1|127022.1|1
1653480090000|2022-05-25 12:01:30|127122.8|127022.8|127182.7|126982.7|127182.7|127029.8|127122.8|126978.6|4
1653480110000|2022-05-25 12:01:50|127133.6|127033.6|127138.6|127038.6|127140.7|127040.7|127133.6|127033.6|4
1653480120000|2022-05-25 12:02:00|127140.6|127040.6|127145.4|127045.4|127145.4|127045.4|127140.6|127040.6|2
1653480130000|2022-05-25 12:02:10|127145.1|127045.1|127145.1|127045.1|127145.1|127045.1|127145.1|127045.1|1
1653480140000|2022-05-25 12:02:20|127142.8|127042.8|127143|127043|127143|127043|127142.8|127042.8|2
1653480150000|2022-05-25 12:02:30|127147.9|127047.9|127155.8|127055.8|127156.4|127056.4|127147.9|127047.9|5
1653480160000|2022-05-25 12:02:40|127157.2|127057.2|127155.9|127055.9|127157.2|127057.2|127150.7|127050.7|10
1653480170000|2022-05-25 12:02:50|127156.7|127056.7|127157.4|127057.4|127157.4|127057.4|127155.9|127055.9|7
1653480180000|2022-05-25 12:03:00|127160.9|127060.9|127160.7|127060.7|127161.2|127061.2|127160.7|127060.7|3
1653480190000|2022-05-25 12:03:10|127160.4|127060.4|127160.9|127060.9|127161.2|127061.2|127160.4|127060.4|10
1653480200000|2022-05-25 12:03:20|127161.4|127061.4|127148.9|127048.9|127161.7|127061.7|127148.9|127048.9|9
1653480210000|2022-05-25 12:03:30|127151.3|127051.3|127154.7|127054.7|127154.7|127054.7|127151.3|127051.3|3
1653480220000|2022-05-25 12:03:40|127155.2|127055.2|127155.2|127055.2|127155.2|127055.2|127155.2|127055.2|1
1653480240000|2022-05-25 12:04:00|127160.4|127060.4|127161.7|127061.7|127161.7|127061.7|127160.4|127060.4|17
1653480250000|2022-05-25 12:04:10|127161.2|127061.2|127161.2|127061.2|127161.9|127061.9|127161.2|127061.2|25
1653480260000|2022-05-25 12:04:20|127161.9|127061.9|127161.4|127061.4|127161.9|127061.9|127161.2|127061.2|21
1653480270000|2022-05-25 12:04:30|127161.7|127061.7|127161.7|127061.7|127161.9|127061.9|127161.2|127061.2|13
1653480280000|2022-05-25 12:04:40|127161.9|127061.9|127161.9|127061.9|127161.9|127061.9|127161.7|127061.7|9
1653480290000|2022-05-25 12:04:50|127161.7|127061.7|127161.9|127061.9|127162.4|127062.4|127161.7|127061.7|14
1653480300000|2022-05-25 12:05:00|127162.4|127062.4|127164.4|127064.4|127164.9|127064.9|127161.9|127061.9|17
1653480310000|2022-05-25 12:05:10|127164.9|127064.9|127165.9|127065.9|127166.4|127066.4|127164.4|127064.4|17
1653480320000|2022-05-25 12:05:20|127166.4|127066.4|127165.9|127065.9|127166.4|127066.4|127165.9|127065.9|10
1653480330000|2022-05-25 12:05:30|127166.4|127066.4|127165.8|127065.8|127167.4|127067.4|127165.7|127065.7|10
1653480340000|2022-05-25 12:05:40|127166.3|127066.3|127166.3|127066.3|127166.3|127066.3|127166.3|127066.3|1
1653480360000|2022-05-25 12:06:00|127167.1|127067.1|127167.1|127067.1|127167.1|127067.1|127167.1|127067.1|1
1653480380000|2022-05-25 12:06:20|127167.6|127067.6|127167.6|127067.6|127167.6|127067.6|127167.6|127067.6|1
1653480400000|2022-05-25 12:06:40|127167.1|127067.1|127167.1|127067.1|127167.1|127067.1|127167.1|127067.1|1
1653480410000|2022-05-25 12:06:50|127166.6|127066.6|127166.3|127066.3|127166.6|127066.6|127166.3|127066.3|2
1653480420000|2022-05-25 12:07:00|127164.1|127064.1|127164.1|127064.1|127164.1|127064.1|127164.1|127064.1|1
1653480460000|2022-05-25 12:07:40|127172.1|127072.1|127174.7|127074.7|127174.7|127074.7|127172.1|127072.1|2
1653480470000|2022-05-25 12:07:50|127173.1|127073.1|127173.1|127073.1|127173.1|127073.1|127173.1|127073.1|1
1653480490000|2022-05-25 12:08:10|127173.7|127073.7|127174.7|127074.7|127174.7|127074.7|127173.7|127073.7|2
1653480510000|2022-05-25 12:08:30|127184.7|127084.7|127184.7|127084.7|127184.7|127084.7|127184.7|127084.7|1
1653480520000|2022-05-25 12:08:40|127219.7|127119.7|127219.7|127119.7|127219.7|127119.7|127219.7|127119.7|1
1653480530000|2022-05-25 12:08:50|127238.5|127138.5|127238.5|127138.5|127238.5|127138.5|127238.5|127138.5|1
1653480540000|2022-05-25 12:09:00|127225.7|127125.7|127199.2|127099.2|127225.7|127125.7|127195.7|127095.7|8
1653480550000|2022-05-25 12:09:10|127198.5|127098.5|127194.8|127094.8|127198.5|127098.5|127194.1|127094.1|4
1653480560000|2022-05-25 12:09:20|127246.1|127046.1|127245.3|127045.3|127246.1|127046.1|127245.3|127045.3|2
1653480570000|2022-05-25 12:09:30|127200|127100|127200|127100|127200|127100|127200|127100|1
1653480580000|2022-05-25 12:09:40|127200.5|127100.5|127207.1|127107.1|127209|127109|127200.5|127100.5|4
1653480590000|2022-05-25 12:09:50|127208.7|127108.7|127208.7|127108.7|127208.7|127108.7|127208.7|127108.7|1
1653480620000|2022-05-25 12:10:20|127202.5|127102.5|127194.6|127094.6|127202.5|127102.5|127184.7|127084.7|9
1653480630000|2022-05-25 12:10:30|127187.2|127087.2|127189.6|127089.6|127189.6|127089.6|127187.2|127087.2|3
1653480640000|2022-05-25 12:10:40|127181.7|127081.7|127195.1|127095.1|127195.1|127095.1|127173.7|127073.7|4
1653480650000|2022-05-25 12:10:50|127189.7|127089.7|127186.7|127086.7|127189.7|127089.7|127177.7|127077.7|7
1653480660000|2022-05-25 12:11:00|127184.7|127084.7|127182.1|127082.1|127184.7|127084.7|127182.1|127082.1|2
1653480690000|2022-05-25 12:11:30|127182.7|127082.7|127182.7|127082.7|127182.7|127082.7|127182.7|127082.7|1
1653480710000|2022-05-25 12:11:50|127183.1|127083.1|127183.1|127083.1|127183.1|127083.1|127183.1|127083.1|1
1653480730000|2022-05-25 12:12:10|127184.1|127084.1|127194.7|127094.7|127199.7|127099.7|127184.1|127084.1|5
1653480740000|2022-05-25 12:12:20|127200.1|127100.1|127206.7|127106.7|127206.7|127106.7|127200.1|127100.1|2
1653480750000|2022-05-25 12:12:30|127208.7|127108.7|127210.1|127110.1|127210.7|127110.7|127201.7|127101.7|7
1653480760000|2022-05-25 12:12:40|127209.9|127109.9|127209.9|127109.9|127210.2|127110.2|127209.9|127109.9|3
1653480770000|2022-05-25 12:12:50|127209.4|127109.4|127212.1|127112.1|127212.4|127112.4|127209.4|127109.4|5
1653480780000|2022-05-25 12:13:00|127211.9|127111.9|127211.9|127111.9|127211.9|127111.9|127211.9|127111.9|1
1653480790000|2022-05-25 12:13:10|127212|127112|127211.9|127111.9|127212|127112|127211.9|127111.9|2
1653480800000|2022-05-25 12:13:20|127212|127112|127211.5|127111.5|127212|127112|127211.5|127111.5|2
1653480810000|2022-05-25 12:13:30|127211.4|127111.4|127209.7|127109.7|127211.4|127111.4|127209.4|127109.4|3
1653480820000|2022-05-25 12:13:40|127210|127110|127210.4|127110.4|127212.4|127112.4|127207.7|127107.7|20
1653480830000|2022-05-25 12:13:50|127210.2|127110.2|127210.2|127110.2|127210.2|127110.2|127210.2|127110.2|1
1653480840000|2022-05-25 12:14:00|127209.7|127109.7|127209.7|127109.7|127209.7|127109.7|127209.7|127109.7|1
1653480860000|2022-05-25 12:14:20|127206.9|127106.9|127208.5|127108.5|127208.5|127108.5|127205.5|127105.5|5
1653480870000|2022-05-25 12:14:30|127209.4|127109.4|127209.4|127109.4|127209.4|127109.4|127209.4|127109.4|1
1653480880000|2022-05-25 12:14:40|127210|127110|127211|127111|127211|127111|127210|127110|2
1653480890000|2022-05-25 12:14:50|127211.5|127111.5|127212.5|127112.5|127212.5|127112.5|127211.5|127111.5|2
1653480920000|2022-05-25 12:15:20|127213|127113|127213.5|127113.5|127213.5|127113.5|127212.5|127112.5|3
1653480940000|2022-05-25 12:15:40|127214.5|127114.5|127221.5|127121.5|127221.5|127121.5|127213.5|127113.5|7
1653480950000|2022-05-25 12:15:50|127221.4|127121.4|127221.9|127121.9|127221.9|127121.9|127221.4|127121.4|2
1653480960000|2022-05-25 12:16:00|127221.7|127121.7|127225.7|127125.7|127236.4|127136.4|127221.7|127121.7|5
1653480970000|2022-05-25 12:16:10|127228.7|127128.7|127257.7|127157.7|127258.2|127158.2|127228.7|127128.7|10
1653480980000|2022-05-25 12:16:20|127256.5|127156.5|127232.7|127132.7|127256.5|127156.5|127232.7|127132.7|6
1653480990000|2022-05-25 12:16:30|127231.5|127131.5|127234|127134|127234.2|127134.2|127231.5|127131.5|5
1653481000000|2022-05-25 12:16:40|127233.5|127133.5|127233.9|127133.9|127234|127134|127233.5|127133.5|3
1653481010000|2022-05-25 12:16:50|127234.4|127134.4|127233.5|127133.5|127234.4|127134.4|127233.5|127133.5|3
1653481020000|2022-05-25 12:17:00|127233|127133|127233.5|127133.5|127233.5|127133.5|127233|127133|2
1653481030000|2022-05-25 12:17:10|127234.5|127134.5|127283.9|127083.9|127284.5|127136|127234.5|127083.9|7
1653481040000|2022-05-25 12:17:20|127285.2|127085.2|127284.4|127084.4|127285.2|127085.2|127284.4|127084.4|2
1653481050000|2022-05-25 12:17:30|127284.2|127084.2|127284.2|127084.2|127284.2|127084.2|127284.2|127084.2|1
1653481060000|2022-05-25 12:17:40|127284.9|127084.9|127284.9|127084.9|127285.5|127085.5|127284.9|127084.9|4
1653481090000|2022-05-25 12:18:10|127245|127145|127292.7|127092.7|127293.9|127156.5|127245|127089.5|7
1653481100000|2022-05-25 12:18:20|127289.2|127089.2|127290.5|127090.5|127290.5|127090.5|127289.2|127089.2|4
1653481110000|2022-05-25 12:18:30|127291|127091|127297.5|127097.5|127297.5|127097.5|127291|127091|6
1653481120000|2022-05-25 12:18:40|127292.4|127092.4|127292.4|127092.4|127292.4|127092.4|127292.4|127092.4|1
1653481130000|2022-05-25 12:18:50|127291|127091|127291.4|127091.4|127291.4|127091.4|127291|127091|4
1653481150000|2022-05-25 12:19:10|127292|127092|127292|127092|127292|127092|127292|127092|1
1653481170000|2022-05-25 12:19:30|127292.4|127092.4|127292.4|127092.4|127292.4|127092.4|127292.4|127092.4|1
1653481190000|2022-05-25 12:19:50|127293|127093|127293|127093|127293|127093|127293|127093|1
1653481220000|2022-05-25 12:20:20|127243.2|127143.2|127243.2|127143.2|127243.2|127143.2|127243.2|127143.2|1
1653481240000|2022-05-25 12:20:40|127243|127143|127243|127143|127243|127143|127243|127143|1
1653481260000|2022-05-25 12:21:00|127248.7|127148.7|127253.7|127153.7|127257.4|127157.4|127248.7|127148.7|5
1653481270000|2022-05-25 12:21:10|127255|127155|127258.7|127158.7|127259.5|127159.5|127255|127155|8
1653481280000|2022-05-25 12:21:20|127259.5|127159.5|127245.9|127145.9|127259.5|127159.5|127245.9|127145.9|2
1653481290000|2022-05-25 12:21:30|127246|127146|127262.9|127162.9|127262.9|127162.9|127246|127146|10
1653481300000|2022-05-25 12:21:40|127263.4|127163.4|127263.4|127163.4|127264.1|127164.1|127263.4|127163.4|4
1653481310000|2022-05-25 12:21:50|127262.5|127162.5|127264|127164|127264|127164|127262.5|127162.5|3
1653481320000|2022-05-25 12:22:00|127264.5|127164.5|127264.6|127164.6|127264.6|127164.6|127264.5|127164.5|2
1653481330000|2022-05-25 12:22:10|127267|127167|127270.5|127170.5|127270.5|127170.5|127267|127167|3
1653481340000|2022-05-25 12:22:20|127270.1|127170.1|127265.1|127165.1|127270.1|127170.1|127259.5|127159.5|5
1653481350000|2022-05-25 12:22:30|127264.6|127164.6|127264.6|127164.6|127264.6|127164.6|127264.6|127164.6|1
1653481360000|2022-05-25 12:22:40|127264.1|127164.1|127264.5|127164.5|127265.1|127165.1|127264.1|127164.1|4
1653481370000|2022-05-25 12:22:50|127263.5|127163.5|127265|127165|127267.5|127167.5|127263.5|127163.5|13
1653481420000|2022-05-25 12:23:40|127264.5|127164.5|127264.5|127164.5|127265.5|127165.5|127264.5|127164.5|13
1653481430000|2022-05-25 12:23:50|127265|127165|127263|127163|127265|127165|127263|127163|7
1653481440000|2022-05-25 12:24:00|127262.7|127162.7|127257.4|127157.4|127263|127163|127256.9|127156.9|6
1653481470000|2022-05-25 12:24:30|127263.5|127163.5|127289.9|127189.9|127297.5|127197.5|127263.5|127163.5|10
1653481480000|2022-05-25 12:24:40|127294.4|127194.4|127298.5|127198.5|127300.2|127200.2|127283.4|127183.4|9
1653481490000|2022-05-25 12:24:50|127298|127198|127300.2|127200.2|127300.2|127200.2|127289.9|127189.9|7
1653481500000|2022-05-25 12:25:00|127281.9|127181.9|127289.9|127189.9|127300.2|127200.2|127281.9|127181.9|6
1653481510000|2022-05-25 12:25:10|127293.5|127193.5|127309.5|127109.5|127309.5|127204.4|127253.7|127107|11
1653481520000|2022-05-25 12:25:20|127256|127156|127308|127108|127308.2|127156|127254.2|127108|4
1653481530000|2022-05-25 12:25:30|127307.7|127107.7|127270.7|127170.7|127307.7|127170.7|127266.4|127107.7|3
1653481540000|2022-05-25 12:25:40|127270.2|127170.2|127270.2|127170.2|127270.2|127170.2|127270.2|127170.2|1
1653481590000|2022-05-25 12:26:30|127270.7|127170.7|127277.3|127177.3|127277.3|127177.3|127270.7|127170.7|3
1653481610000|2022-05-25 12:26:50|127273.5|127173.5|127271|127171|127273.5|127173.5|127271|127171|4
1653481620000|2022-05-25 12:27:00|127270.8|127170.8|127267.2|127167.2|127271.3|127171.3|127267.2|127167.2|4
1653481630000|2022-05-25 12:27:10|127258.8|127158.8|127251.4|127151.4|127258.8|127158.8|127251.4|127151.4|4
1653481640000|2022-05-25 12:27:20|127251|127151|127251|127151|127251|127151|127251|127151|1
1653481650000|2022-05-25 12:27:30|127245|127145|127241|127141|127245|127145|127241|127141|2
1653481660000|2022-05-25 12:27:40|127245.4|127145.4|127245.4|127145.4|127245.4|127145.4|127244.5|127144.5|4
1653481670000|2022-05-25 12:27:50|127241|127141|127241|127141|127241|127141|127241|127141|1
1653481680000|2022-05-25 12:28:00|127245.4|127145.4|127246|127146|127246|127146|127245.4|127145.4|2
1653481700000|2022-05-25 12:28:20|127260.4|127160.4|127251.4|127151.4|127261.4|127161.4|127251.4|127151.4|4
1653481710000|2022-05-25 12:28:30|127253|127153|127247.4|127147.4|127256.4|127156.4|127247.4|127147.4|4
1653481740000|2022-05-25 12:29:00|127296.5|127096.5|127296.5|127096.5|127296.5|127096.5|127296.5|127096.5|1
1653481760000|2022-05-25 12:29:20|127295.5|127095.5|127295.5|127095.5|127295.5|127095.5|127295.5|127095.5|1
1653481770000|2022-05-25 12:29:30|127295|127095|127294|127094|127295|127095|127294|127094|2
1653481780000|2022-05-25 12:29:40|127294.5|127094.5|127295.5|127095.5|127295.5|127095.5|127294.5|127094.5|2
1653481790000|2022-05-25 12:29:50|127295|127095|127310|127110|127310|127110|127295|127095|3
1653481800000|2022-05-25 12:30:00|127309.5|127109.5|127310|127110|127310|127110|127309.5|127109.5|2
1653481810000|2022-05-25 12:30:10|127310.5|127110.5|127310.5|127110.5|127310.5|127110.5|127310.5|127110.5|1
1653481830000|2022-05-25 12:30:30|127314|127114|127319.2|127119.2|127319.3|127119.3|127314|127114|4
1653481840000|2022-05-25 12:30:40|127319.7|127119.7|127319.3|127119.3|127319.7|127119.7|127319.3|127119.3|2
1653481850000|2022-05-25 12:30:50|127313.4|127113.4|127313.4|127113.4|127313.4|127113.4|127313.4|127113.4|1
1653481880000|2022-05-25 12:31:20|127312.4|127112.4|127307|127107|127312.4|127112.4|127307|127107|5
1653481890000|2022-05-25 12:31:30|127306|127106|127304.3|127104.3|127306|127106|127304.3|127104.3|3
1653481900000|2022-05-25 12:31:40|127304|127104|127304.5|127104.5|127305.4|127105.4|127304|127104|4
1653481910000|2022-05-25 12:31:50|127304|127104|127303.5|127103.5|127304|127104|127303.5|127103.5|2
1653481920000|2022-05-25 12:32:00|127302.5|127102.5|127302.5|127102.5|127302.5|127102.5|127302.5|127102.5|1
1653481930000|2022-05-25 12:32:10|127302.4|127102.4|127304|127104|127304|127104|127288|127088|4
1653481940000|2022-05-25 12:32:20|127302|127102|127302|127102|127302|127102|127302|127102|1
1653481950000|2022-05-25 12:32:30|127301.5|127101.5|127304|127104|127304|127104|127301|127101|4
1653482000000|2022-05-25 12:33:20|127299.4|127099.4|127299.4|127099.4|127299.4|127099.4|127299.4|127099.4|1
1653482020000|2022-05-25 12:33:40|127294|127094|127290|127090|127294|127094|127290|127090|2
1653482030000|2022-05-25 12:33:50|127235.9|127135.9|127233.2|127133.2|127235.9|127135.9|127233.2|127133.2|4
1653482040000|2022-05-25 12:34:00|127235|127135|127224.4|127124.4|127235|127135|127224.4|127124.4|6
1653482050000|2022-05-25 12:34:10|127210|127110|127203.4|127103.4|127210|127110|127203.4|127103.4|3
1653482060000|2022-05-25 12:34:20|127204.4|127104.4|127195.9|127095.9|127204.4|127104.4|127176.2|127076.2|19
1653482070000|2022-05-25 12:34:30|127195.4|127095.4|127185.5|127085.5|127195.4|127095.4|127185.5|127085.5|5
1653482080000|2022-05-25 12:34:40|127234|127034|127220.5|127020.5|127234|127034|127220.5|127020.5|5
1653482100000|2022-05-25 12:35:00|127155.1|127055.1|127136.1|127036.1|127158.2|127058.2|127136.1|127036.1|9
1653482110000|2022-05-25 12:35:10|127132.1|127032.1|127153.9|127053.9|127193|127057.5|127132.1|126989.5|14
1653482120000|2022-05-25 12:35:20|127151.9|127051.9|127130.5|127030.5|127151.9|127051.9|127130.5|127030.5|5
1653482160000|2022-05-25 12:36:00|127184|126984|127184|126984|127184|126984|127184|126984|1
1653482170000|2022-05-25 12:36:10|127184.3|126984.3|127184.5|126984.5|127184.5|126984.5|127184.3|126984.3|2
1653482190000|2022-05-25 12:36:30|127180.5|126980.5|127174.5|126974.5|127180.5|126980.5|127174.5|126974.5|2
1653482200000|2022-05-25 12:36:40|127168.1|126968.1|127168|126968|127168.1|126968.1|127168|126968|6
1653482210000|2022-05-25 12:36:50|127105|127005|127115|127015|127120|127020|127105|127005|15
1653482220000|2022-05-25 12:37:00|127162.2|126962.2|127159.4|126959.4|127162.2|126962.2|127152.4|126952.4|6
1653482230000|2022-05-25 12:37:10|127090|126990|127090|126990|127090|126990|127090|126990|1
1653482240000|2022-05-25 12:37:20|127090.1|126990.1|127088.2|126988.2|127090.1|126990.1|127088.2|126988.2|2
1653482250000|2022-05-25 12:37:30|127089|126989|127108.4|127008.4|127157.7|127011.4|127087.7|126957.7|11
1653482260000|2022-05-25 12:37:40|127109.5|127009.5|127177.2|126977.2|127177.2|127010.1|127109.5|126971.4|7
1653482270000|2022-05-25 12:37:50|127176.7|126976.7|127177.4|126977.4|127177.4|126977.4|127176.7|126976.7|3
1653482280000|2022-05-25 12:38:00|127177.5|126977.5|127176.9|126976.9|127177.5|126977.5|127176.7|126976.7|3
1653482290000|2022-05-25 12:38:10|127177.7|126977.7|127173.5|126973.5|127177.7|126977.7|127172.7|126972.7|3
1653482300000|2022-05-25 12:38:20|127174|126974|127179.4|126979.4|127179.4|126979.4|127174|126974|2
1653482310000|2022-05-25 12:38:30|127178.5|126978.5|127179.2|126979.2|127179.2|126979.2|127178.5|126978.5|3
1653482320000|2022-05-25 12:38:40|127191|126991|127188.7|126988.7|127191|126991|127188.7|126988.7|3
1653482330000|2022-05-25 12:38:50|127190.4|126990.4|127202|127002|127205|127005|127190.4|126990.4|4
1653482340000|2022-05-25 12:39:00|127202.4|127002.4|127201.5|127001.5|127202.4|127002.4|127201.5|127001.5|2
1653482350000|2022-05-25 12:39:10|127202.2|127002.2|127203.2|127003.2|127203.2|127003.2|127202.2|127002.2|3
1653482360000|2022-05-25 12:39:20|127203.7|127003.7|127202.5|127002.5|127204.5|127004.5|127202.5|127002.5|4
1653482370000|2022-05-25 12:39:30|127201.7|127001.7|127202.2|127002.2|127202.2|127002.2|127201.7|127001.7|2
1653482380000|2022-05-25 12:39:40|127202.5|127002.5|127202.5|127002.5|127203.5|127003.5|127202.5|127002.5|3
1653482390000|2022-05-25 12:39:50|127202.9|127002.9|127202.1|127002.1|127202.9|127002.9|127202.1|127002.1|2
1653482420000|2022-05-25 12:40:20|127201.6|127001.6|127201.6|127001.6|127201.6|127001.6|127201.6|127001.6|1
1653482430000|2022-05-25 12:40:30|127199.8|126999.8|127201.4|127001.4|127201.4|127001.4|127199.8|126999.8|2
1653482440000|2022-05-25 12:40:40|127199|126999|127197.1|126997.1|127199|126999|127197.1|126997.1|2
1653482460000|2022-05-25 12:41:00|127196.6|126996.6|127196.6|126996.6|127196.6|126996.6|127196.6|126996.6|1
1653482490000|2022-05-25 12:41:30|127196.1|126996.1|127196.1|126996.1|127196.1|126996.1|127196.1|126996.1|1
1653482510000|2022-05-25 12:41:50|127195.1|126995.1|127195.2|126995.2|127195.2|126995.2|127195.1|126995.1|2
1653482520000|2022-05-25 12:42:00|127195.9|126995.9|127196.4|126996.4|127196.4|126996.4|127195.9|126995.9|2
1653482540000|2022-05-25 12:42:20|127195.2|126995.2|127195.2|126995.2|127195.2|126995.2|127195.2|126995.2|1
1653482570000|2022-05-25 12:42:50|127195.4|126995.4|127201|127001|127201|127001|127195|126995|4
1653482580000|2022-05-25 12:43:00|127206.7|127006.7|127209.5|127009.5|127209.5|127009.5|127206.7|127006.7|2
1653482590000|2022-05-25 12:43:10|127212|127012|127210|127010|127212.5|127012.5|127208|127008|4
1653482600000|2022-05-25 12:43:20|127208|127008|127208|127008|127208|127008|127208|127008|1
1653482610000|2022-05-25 12:43:30|127208.9|127008.9|127208.9|127008.9|127208.9|127008.9|127208.9|127008.9|1
1653482660000|2022-05-25 12:44:20|127209.4|127009.4|127209.4|127009.4|127209.4|127009.4|127209.4|127009.4|1
1653482720000|2022-05-25 12:45:20|127209.8|127009.8|127222.5|127022.5|127222.5|127022.5|127209.8|127009.8|2
1653482740000|2022-05-25 12:45:40|127212.1|127012.1|127212.1|127012.1|127212.1|127012.1|127212.1|127012.1|1
1653482790000|2022-05-25 12:46:30|127212.7|127012.7|127212.7|127012.7|127212.7|127012.7|127212.7|127012.7|1
1653482960000|2022-05-25 12:49:20|127211.4|127011.4|127209.4|127009.4|127211.4|127011.4|127209.4|127009.4|2
1653482990000|2022-05-25 12:49:50|127209.8|127009.8|127211.9|127011.9|127211.9|127011.9|127209.8|127009.8|2
1653483000000|2022-05-25 12:50:00|127215.1|127015.1|127209.6|127009.6|127215.1|127015.1|127209.6|127009.6|4
1653483050000|2022-05-25 12:50:50|127208|127008|127206|127006|127208|127008|127206|127006|4
1653483060000|2022-05-25 12:51:00|127202|127002|127197.1|126997.1|127202|127002|127197.1|126997.1|2
1653483070000|2022-05-25 12:51:10|127197|126997|127191|126991|127197|126997|127191|126991|2
1653483090000|2022-05-25 12:51:30|127180|126980|127180|126980|127180|126980|127180|126980|1
1653483120000|2022-05-25 12:52:00|127180.4|126980.4|127185|126985|127185|126985|127180.4|126980.4|2
1653483190000|2022-05-25 12:53:10|127193.1|126993.1|127200|127000|127200|127000|127193.1|126993.1|2
1653483280000|2022-05-25 12:54:40|127200.1|127000.1|127200|127000|127200.1|127000.1|127200|127000|2
1653483340000|2022-05-25 12:55:40|127204.4|127004.4|127204.4|127004.4|127204.4|127004.4|127204.4|127004.4|1
1653483360000|2022-05-25 12:56:00|127205|127005|127205|127005|127205|127005|127205|127005|1
1653483380000|2022-05-25 12:56:20|127206|127006|127206|127006|127206|127006|127206|127006|1
1653483390000|2022-05-25 12:56:30|127216|127016|127224.4|127024.4|127224.4|127024.4|127216|127016|3
1653483400000|2022-05-25 12:56:40|127223.7|127023.7|127224.4|127024.4|127224.4|127024.4|127221|127021|4
1653483410000|2022-05-25 12:56:50|127228.4|127028.4|127228.4|127028.4|127228.4|127028.4|127228.4|127028.4|1
1653483420000|2022-05-25 12:57:00|127229.4|127029.4|127229.4|127029.4|127229.4|127029.4|127229.4|127029.4|1
1653483430000|2022-05-25 12:57:10|127230|127030|127265|127065|127269.4|127069.4|127230|127030|8
1653483440000|2022-05-25 12:57:20|127264.4|127064.4|127265.7|127065.7|127269.2|127069.2|127264|127064|5
1653483460000|2022-05-25 12:57:40|127265.2|127065.2|127265.2|127065.2|127265.2|127065.2|127265.2|127065.2|1
1653483470000|2022-05-25 12:57:50|127264|127064|127268.9|127068.9|127268.9|127068.9|127264|127064|5
1653483480000|2022-05-25 12:58:00|127268.7|127068.7|127268.7|127068.7|127268.7|127068.7|127268.7|127068.7|1
1653483490000|2022-05-25 12:58:10|127268|127068|127264|127064|127268|127068|127264|127064|2
1653483600000|2022-05-25 13:00:00|127264.1|127064.1|127264.1|127064.1|127264.1|127064.1|127264.1|127064.1|1
1653483610000|2022-05-25 13:00:10|127261|127061|127261|127061|127261|127061|127261|127061|1
1653483620000|2022-05-25 13:00:20|127261.5|127061.5|127261.5|127061.5|127261.5|127061.5|127261.5|127061.5|1
1653483710000|2022-05-25 13:01:50|127262.5|127062.5|127263.5|127063.5|127263.5|127063.5|127262.5|127062.5|2
1653483740000|2022-05-25 13:02:20|127263|127063|127263.5|127063.5|127263.5|127063.5|127263|127063|2
1653483810000|2022-05-25 13:03:30|127263|127063|127263|127063|127263|127063|127263|127063|1
1653483900000|2022-05-25 13:05:00|127269|127069|127260|127060|127289|127089|127260|127060|9
1653483910000|2022-05-25 13:05:10|127259.5|127059.5|127262.5|127062.5|127262.5|127062.5|127259.5|127059.5|5
1653483920000|2022-05-25 13:05:20|127261.5|127061.5|127259.5|127059.5|127261.5|127061.5|127259.5|127059.5|2
1653483930000|2022-05-25 13:05:30|127265|127065|127269|127069|127269|127069|127263.5|127063.5|6
1653483940000|2022-05-25 13:05:40|127273|127073|127274.5|127074.5|127274.5|127074.5|127272.5|127072.5|5
1653483950000|2022-05-25 13:05:50|127277|127077|127281.5|127081.5|127281.5|127081.5|127277|127077|3
1653483960000|2022-05-25 13:06:00|127281|127081|127280.5|127080.5|127281|127081|127280.5|127080.5|2
1653484000000|2022-05-25 13:06:40|127280|127080|127280|127080|127280|127080|127280|127080|1
1653484010000|2022-05-25 13:06:50|127279.5|127079.5|127280.5|127080.5|127280.5|127080.5|127279|127079|4
1653484030000|2022-05-25 13:07:10|127281|127081|127248|127148|127281|127148|127247|127081|3
1653484040000|2022-05-25 13:07:20|127248.5|127148.5|127249|127149|127249|127149|127247|127147|6
1653484050000|2022-05-25 13:07:30|127249.5|127149.5|127249|127149|127249.5|127149.5|127249|127149|2
1653484070000|2022-05-25 13:07:50|127248.5|127148.5|127248.5|127148.5|127248.5|127148.5|127248.5|127148.5|1
1653484090000|2022-05-25 13:08:10|127249|127149|127248.5|127148.5|127249|127149|127248.5|127148.5|2
1653484140000|2022-05-25 13:09:00|127248|127148|127248|127148|127248|127148|127248|127148|1
1653484170000|2022-05-25 13:09:30|127247.5|127147.5|127238|127138|127247.5|127147.5|127237|127137|5
1653484180000|2022-05-25 13:09:40|127237.5|127137.5|127238|127138|127238|127138|127237.5|127137.5|2
1653484190000|2022-05-25 13:09:50|127237.5|127137.5|127238|127138|127238|127138|127237.5|127137.5|2
1653484200000|2022-05-25 13:10:00|127237.5|127137.5|127237.5|127137.5|127238|127138|127237.5|127137.5|3
1653484210000|2022-05-25 13:10:10|127288|127088|127285|127085|127288|127088|127285|127085|3
1653484220000|2022-05-25 13:10:20|127284.5|127084.5|127284.5|127084.5|127284.5|127084.5|127284.5|127084.5|1
1653484230000|2022-05-25 13:10:30|127284|127084|127284.5|127084.5|127284.5|127084.5|127284|127084|2
1653484250000|2022-05-25 13:10:50|127285|127085|127285|127085|127285|127085|127285|127085|1
1653484280000|2022-05-25 13:11:20|127284.5|127084.5|127283.5|127083.5|127284.5|127084.5|127283.5|127083.5|2
1653484290000|2022-05-25 13:11:30|127284|127084|127285|127085|127285|127085|127284|127084|2
1653484310000|2022-05-25 13:11:50|127284.5|127084.5|127282|127082|127284.5|127084.5|127281.5|127081.5|3
1653484330000|2022-05-25 13:12:10|127281.5|127081.5|127282|127082|127282|127082|127281.5|127081.5|2
1653484340000|2022-05-25 13:12:20|127282.5|127082.5|127287|127087|127287|127087|127282.5|127082.5|3
1653484390000|2022-05-25 13:13:10|127286|127086|127286|127086|127286|127086|127286|127086|1
1653484440000|2022-05-25 13:14:00|127285.5|127085.5|127285|127085|127285.5|127085.5|127285|127085|2
1653484460000|2022-05-25 13:14:20|127286.5|127086.5|127288.5|127088.5|127288.5|127088.5|127286.5|127086.5|2
1653484470000|2022-05-25 13:14:30|127289|127089|127289.4|127089.4|127289.4|127089.4|127289|127089|2
1653484500000|2022-05-25 13:15:00|127289.9|127089.9|127290.5|127090.5|127290.5|127090.5|127289.9|127089.9|2
1653484530000|2022-05-25 13:15:30|127291|127091|127290.5|127090.5|127291|127091|127290.5|127090.5|2
1653484560000|2022-05-25 13:16:00|127290|127090|127290|127090|127290|127090|127290|127090|1
1653484640000|2022-05-25 13:17:20|127289|127089|127289|127089|127289|127089|127289|127089|1
1653484690000|2022-05-25 13:18:10|127229.8|127129.8|127263.5|127063.5|127263.5|127129.8|127229.8|127063.5|2
1653484700000|2022-05-25 13:18:20|127263|127063|127262|127062|127263|127063|127262|127062|3
1653484710000|2022-05-25 13:18:30|127262.5|127062.5|127246.5|127046.5|127262.5|127110.5|127207|127046|10
1653484720000|2022-05-25 13:18:40|127247|127047|127238.5|127038.5|127247|127047|127238.5|127038.5|4
1653484730000|2022-05-25 13:18:50|127238|127038|127238.5|127038.5|127238.5|127038.5|127238|127038|2
1653484740000|2022-05-25 13:19:00|127236.5|127036.5|127233.5|127033.5|127236.5|127036.5|127233.5|127033.5|2
1653484750000|2022-05-25 13:19:10|127234|127034|127225|127025|127234|127034|127204|127004|6
1653484760000|2022-05-25 13:19:20|127230|127030|127204|127004|127238.5|127038.5|127204|127004|13
1653484770000|2022-05-25 13:19:30|127203.5|127003.5|127206.5|127006.5|127206.5|127006.5|127202.5|127002.5|6
1653484780000|2022-05-25 13:19:40|127157|127057|127175|127075|127206|127075|127157|127004.5|5
1653484790000|2022-05-25 13:19:50|127174.5|127074.5|127223.5|127023.5|127233|127074.5|127174.5|127023.5|6
1653484800000|2022-05-25 13:20:00|127223|127023|127223.5|127023.5|127223.5|127023.5|127223|127023|2
1653484810000|2022-05-25 13:20:10|127222|127022|127220.5|127020.5|127222|127022|127220.5|127020.5|2
1653484820000|2022-05-25 13:20:20|127220|127020|127216|127016|127220|127020|127216|127016|2
1653484830000|2022-05-25 13:20:30|127215.5|127015.5|127210.5|127010.5|127215.5|127015.5|127210.5|127010.5|2
1653484840000|2022-05-25 13:20:40|127210|127010|127210.5|127010.5|127210.5|127010.5|127210|127010|2
1653484850000|2022-05-25 13:20:50|127210.3|127010.3|127186|126986|127210.3|127010.3|127186|126986|4
1653484860000|2022-05-25 13:21:00|127186.5|126986.5|127186|126986|127186.5|126986.5|127186|126986|2
1653484870000|2022-05-25 13:21:10|127174.8|126974.8|127137.5|127037.5|127174.8|127037.5|127111|126949|10
1653484880000|2022-05-25 13:21:20|127138|127038|127137.5|127037.5|127138|127038|127137.5|127037.5|2
1653484890000|2022-05-25 13:21:30|127184|126984|127134|127034|127184|127034|127134|126984|2
1653484900000|2022-05-25 13:21:40|127134.5|127034.5|127134|127034|127134.5|127034.5|127134|127034|2
1653484910000|2022-05-25 13:21:50|127174|126974|127100.5|127000.5|127174|127028.5|127100.5|126974|6
1653484920000|2022-05-25 13:22:00|127100|127000|127086|126886|127110|127000|127051.5|126886|7
1653484930000|2022-05-25 13:22:10|127085.5|126885.5|127085.5|126885.5|127086|126886|127085.5|126885.5|3
1653484940000|2022-05-25 13:22:20|127086|126886|127086.5|126886.5|127086.5|126886.5|127086|126886|2
1653484950000|2022-05-25 13:22:30|127086|126886|127086.5|126886.5|127086.5|126886.5|127086|126886|4
1653484960000|2022-05-25 13:22:40|127086|126886|127086.5|126886.5|127086.5|126886.5|127086|126886|2
1653484970000|2022-05-25 13:22:50|127086|126886|127086.5|126886.5|127086.5|126886.5|127086|126886|4
1653484980000|2022-05-25 13:23:00|127081.5|126881.5|127086|126886|127086|126886|127081.5|126881.5|3
1653484990000|2022-05-25 13:23:10|127086.5|126886.5|127086.5|126886.5|127086.5|126886.5|127086.5|126886.5|1
1653485000000|2022-05-25 13:23:20|127086|126886|127105|126905|127105|126905|127086|126886|7
1653485010000|2022-05-25 13:23:30|127104.5|126904.5|127109.5|126909.5|127109.5|126909.5|127104.5|126904.5|5
1653485020000|2022-05-25 13:23:40|127110|126910|127110|126910|127110|126910|127109.5|126909.5|3
1653485030000|2022-05-25 13:23:50|127109.5|126909.5|127110|126910|127110|126910|127109.5|126909.5|2
1653485040000|2022-05-25 13:24:00|127109.5|126909.5|127110|126910|127110|126910|127109.5|126909.5|2
1653485050000|2022-05-25 13:24:10|127109.5|126909.5|127110|126910|127110|126910|127109.5|126909.5|4
1653485060000|2022-05-25 13:24:20|127110.5|126910.5|127110.5|126910.5|127110.5|126910.5|127110.5|126910.5|1
1653485070000|2022-05-25 13:24:30|127110|126910|127110|126910|127110|126910|127110|126910|1
1653485080000|2022-05-25 13:24:40|127109.5|126909.5|127119.7|126919.7|127119.7|126919.7|127109.5|126909.5|3
1653485090000|2022-05-25 13:24:50|127139|126939|127138.2|126938.2|127139.5|126939.5|127138.2|126938.2|7
1653485100000|2022-05-25 13:25:00|127101.9|126901.9|127091|126891|127105|126905|127090|126890|13
1653485110000|2022-05-25 13:25:10|127091.5|126891.5|127082.5|126882.5|127091.5|126891.5|127082.5|126882.5|8
1653485120000|2022-05-25 13:25:20|127078.8|126878.8|127080.5|126880.5|127080.5|126880.5|127078.8|126878.8|4
1653485130000|2022-05-25 13:25:30|127084|126884|127092.2|126892.2|127104.8|126904.8|127084|126884|9
1653485140000|2022-05-25 13:25:40|127091.7|126891.7|127094|126894|127094.5|126894.5|127091.7|126891.7|3
1653485150000|2022-05-25 13:25:50|127093.5|126893.5|127093.5|126893.5|127093.5|126893.5|127093.5|126893.5|1
1653485160000|2022-05-25 13:26:00|127093|126893|127093|126893|127093|126893|127093|126893|1
1653485170000|2022-05-25 13:26:10|127092.5|126892.5|127088|126888|127096.5|126896.5|127088|126888|7
1653485180000|2022-05-25 13:26:20|127090.5|126890.5|127079.5|126879.5|127094|126894|127079.5|126879.5|6
1653485200000|2022-05-25 13:26:40|127075|126875|127075|126875|127075|126875|127075|126875|1
1653485210000|2022-05-25 13:26:50|127075.5|126875.5|127075|126875|127098.3|126953.3|127053.3|126875|13
1653485220000|2022-05-25 13:27:00|127072.3|126872.3|127063|126863|127072.3|126872.3|127063|126863|6
1653485230000|2022-05-25 13:27:10|127064|126864|127065|126865|127065|126865|127064|126864|2
1653485240000|2022-05-25 13:27:20|127066.5|126866.5|127075.5|126875.5|127075.5|126875.5|127066.5|126866.5|5
1653485260000|2022-05-25 13:27:40|127073.6|126873.6|127024.5|126824.5|127073.6|126873.6|127024.5|126824.5|5
1653485290000|2022-05-25 13:28:10|127025.5|126825.5|127025.5|126825.5|127025.5|126825.5|127025.5|126825.5|1
1653485330000|2022-05-25 13:28:50|127030|126830|127043|126843|127043|126843|127030|126830|2
1653485340000|2022-05-25 13:29:00|127043.5|126843.5|127048|126848|127048|126848|127043|126843|5
1653485350000|2022-05-25 13:29:10|127041|126841|127042|126842|127042.5|126842.5|127041|126841|5
1653485360000|2022-05-25 13:29:20|127041.5|126841.5|127042|126842|127042|126842|127041.5|126841.5|2
1653485380000|2022-05-25 13:29:40|127042.5|126842.5|127042.5|126842.5|127042.5|126842.5|127042.5|126842.5|1
1653485390000|2022-05-25 13:29:50|127042|126842|127042.5|126842.5|127042.5|126842.5|127042|126842|2
1653485400000|2022-05-25 13:30:00|127042|126842|127041.5|126841.5|127042|126842|127041.5|126841.5|2
1653485410000|2022-05-25 13:30:10|127042.5|126842.5|127042.5|126842.5|127042.5|126842.5|127042.5|126842.5|1
1653485420000|2022-05-25 13:30:20|127043.5|126843.5|127055.6|126855.6|127055.6|126855.6|127043.5|126843.5|6
1653485430000|2022-05-25 13:30:30|127056.6|126856.6|127062|126862|127062|126862|127056.6|126856.6|3
1653485440000|2022-05-25 13:30:40|127062.5|126862.5|127061.5|126861.5|127062.5|126862.5|127061.5|126861.5|3
1653485450000|2022-05-25 13:30:50|127062|126862|127062.8|126862.8|127063.2|126863.2|127061.5|126861.5|5
1653485460000|2022-05-25 13:31:00|127062.9|126862.9|127062.4|126862.4|127062.9|126862.9|127062.4|126862.4|2
1653485470000|2022-05-25 13:31:10|127061.9|126861.9|127061.9|126861.9|127061.9|126861.9|127061.9|126861.9|1
1653485480000|2022-05-25 13:31:20|127061.4|126861.4|127065|126865|127065|126865|127061.4|126861.4|3
1653485490000|2022-05-25 13:31:30|127064.5|126864.5|127064|126864|127064.5|126864.5|127064|126864|2
1653485500000|2022-05-25 13:31:40|127064.5|126864.5|127064.5|126864.5|127064.5|126864.5|127064.5|126864.5|1
1653485510000|2022-05-25 13:31:50|127064|126864|127064|126864|127064|126864|127064|126864|1
1653485530000|2022-05-25 13:32:10|127063.5|126863.5|127063.5|126863.5|127063.5|126863.5|127063.5|126863.5|1
1653485550000|2022-05-25 13:32:30|127064|126864|127064|126864|127064|126864|127064|126864|1
1653485560000|2022-05-25 13:32:40|127063.5|126863.5|127063.5|126863.5|127063.5|126863.5|127063.5|126863.5|1
1653485590000|2022-05-25 13:33:10|127064|126864|127063.5|126863.5|127064|126864|127063.5|126863.5|2
1653485610000|2022-05-25 13:33:30|127063|126863|127058|126858|127063|126863|127058|126858|3
1653485620000|2022-05-25 13:33:40|127055.5|126855.5|127055.5|126855.5|127055.5|126855.5|127055.5|126855.5|1
1653485630000|2022-05-25 13:33:50|127054.5|126854.5|127050|126850|127054.5|126854.5|127050|126850|2
1653485690000|2022-05-25 13:34:50|127060|126860|127060|126860|127060|126860|127060|126860|1
1653485700000|2022-05-25 13:35:00|127057.5|126857.5|127060|126860|127060|126860|127057.5|126857.5|2
1653485780000|2022-05-25 13:36:20|127058|126858|127042.3|126842.3|127058|126858|127042.3|126842.3|5
1653485790000|2022-05-25 13:36:30|127041.5|126841.5|127041.5|126841.5|127041.5|126841.5|127041.5|126841.5|1
1653485800000|2022-05-25 13:36:40|127040.5|126840.5|127040.5|126840.5|127040.5|126840.5|127040.5|126840.5|1
1653485840000|2022-05-25 13:37:20|127039.5|126839.5|127046|126846|127046|126846|127039.5|126839.5|3
1653485850000|2022-05-25 13:37:30|127045.5|126845.5|127042|126842|127045.5|126845.5|127042|126842|3
1653485870000|2022-05-25 13:37:50|127042.5|126842.5|127017|126817|127042.5|126842.5|127017|126817|8
1653485880000|2022-05-25 13:38:00|127017.5|126817.5|127017.5|126817.5|127017.5|126817.5|127017.5|126817.5|1
1653485890000|2022-05-25 13:38:10|126967|126867|126964|126864|126967|126867|126964|126864|3
1653485900000|2022-05-25 13:38:20|126961.5|126861.5|126957.5|126857.5|126961.5|126861.5|126957.5|126857.5|3
1653485910000|2022-05-25 13:38:30|126958|126858|126958|126858|126958|126858|126958|126858|1
1653485930000|2022-05-25 13:38:50|126958.5|126858.5|126959|126859|126959|126859|126958.5|126858.5|2
1653485940000|2022-05-25 13:39:00|126958.5|126858.5|126939|126839|126958.5|126858.5|126939|126839|6
1653485960000|2022-05-25 13:39:20|126938.5|126838.5|126925.5|126825.5|126939|126839|126925.5|126825.5|9
1653485970000|2022-05-25 13:39:30|126926|126826|126926.5|126826.5|126926.5|126826.5|126926|126826|2
1653485980000|2022-05-25 13:39:40|126928|126828|126930.5|126830.5|126930.5|126830.5|126928|126828|2
1653486010000|2022-05-25 13:40:10|126931|126831|126934|126834|126953.5|126853.5|126931|126831|7
1653486070000|2022-05-25 13:41:10|126934.5|126834.5|126934.5|126834.5|126934.5|126834.5|126934.5|126834.5|1
1653486090000|2022-05-25 13:41:30|126935|126835|126935|126835|126935|126835|126935|126835|1
1653486110000|2022-05-25 13:41:50|126935.5|126835.5|126935.5|126835.5|126935.5|126835.5|126935.5|126835.5|1
1653486150000|2022-05-25 13:42:30|126935|126835|126935|126835|126935|126835|126935|126835|1
1653486160000|2022-05-25 13:42:40|126936|126836|126946|126846|126946|126846|126936|126836|5
1653486170000|2022-05-25 13:42:50|126948.5|126848.5|126968.5|126868.5|126970|126870|126948.5|126848.5|4
1653486200000|2022-05-25 13:43:20|126971.5|126871.5|126978.5|126878.5|126978.5|126878.5|126971.5|126871.5|5
1653486210000|2022-05-25 13:43:30|126979.5|126879.5|126980|126880|126980|126880|126979.5|126879.5|2
1653486220000|2022-05-25 13:43:40|126982.5|126882.5|127011.5|126811.5|127013.5|126882.5|126975.5|126811.5|6
1653486230000|2022-05-25 13:43:50|127012|126812|127012|126812|127012|126812|127012|126812|1
1653486240000|2022-05-25 13:44:00|127012.5|126812.5|127015.5|126815.5|127015.5|126815.5|127012.5|126812.5|2
1653486260000|2022-05-25 13:44:20|126988.5|126888.5|126988.5|126888.5|126988.5|126888.5|126988.5|126888.5|1
1653486280000|2022-05-25 13:44:40|126985.5|126885.5|126984|126884|126985.5|126885.5|126984|126884|2
1653486310000|2022-05-25 13:45:10|126983.5|126883.5|126985.5|126885.5|126985.5|126885.5|126983.5|126883.5|3
1653486330000|2022-05-25 13:45:30|127033|126833|127012|126812|127033|126833|127012|126812|4
1653486340000|2022-05-25 13:45:40|127013.5|126813.5|127022|126822|127022|126822|127013.5|126813.5|4
1653486360000|2022-05-25 13:46:00|127021.5|126821.5|127024|126824|127024|126824|127021.5|126821.5|4
1653486370000|2022-05-25 13:46:10|127023|126823|127022|126822|127023|126823|127022|126822|2
1653486380000|2022-05-25 13:46:20|127023.5|126823.5|127023.5|126823.5|127023.5|126823.5|127023.5|126823.5|1
1653486400000|2022-05-25 13:46:40|127023|126823|127022.5|126822.5|127023|126823|127022.5|126822.5|2
1653486410000|2022-05-25 13:46:50|127021.5|126821.5|127003|126803|127021.5|126821.5|127002.5|126802.5|6
1653486420000|2022-05-25 13:47:00|127001.5|126801.5|126992|126792|127001.5|126801.5|126992|126792|6
1653486430000|2022-05-25 13:47:10|126992.5|126792.5|126992.5|126792.5|126992.5|126792.5|126992.5|126792.5|1
1653486440000|2022-05-25 13:47:20|126993|126793|126993|126793|126993|126793|126993|126793|1
1653486450000|2022-05-25 13:47:30|126990.5|126790.5|126985.5|126785.5|126990.5|126790.5|126985.5|126785.5|2
1653486460000|2022-05-25 13:47:40|126985|126785|126985|126785|126985|126785|126985|126785|1
1653486470000|2022-05-25 13:47:50|126983.5|126783.5|126961.5|126761.5|126983.5|126783.5|126961.5|126761.5|4
1653486480000|2022-05-25 13:48:00|126959.5|126759.5|126961|126761|126961|126761|126959.5|126759.5|3
1653486490000|2022-05-25 13:48:10|126961.5|126761.5|126961.5|126761.5|126961.5|126761.5|126961.5|126761.5|1
1653486500000|2022-05-25 13:48:20|126962.5|126762.5|126942|126842|126977|126842|126938|126762.5|6
1653486510000|2022-05-25 13:48:30|126942.5|126842.5|126980|126780|126981|126842.5|126942|126780|5
1653486520000|2022-05-25 13:48:40|126979.5|126779.5|126972.5|126772.5|126980|126780|126972.5|126772.5|4
1653486530000|2022-05-25 13:48:50|126972|126772|126970.5|126770.5|126972|126772|126970.5|126770.5|3
1653486540000|2022-05-25 13:49:00|126970|126770|126968|126768|126970|126770|126960|126760|13
1653486550000|2022-05-25 13:49:10|126968.5|126768.5|126960|126760|126968.5|126768.5|126960|126760|4
1653486560000|2022-05-25 13:49:20|126961.5|126761.5|126961.5|126761.5|126961.5|126761.5|126961.5|126761.5|1
1653486570000|2022-05-25 13:49:30|126962|126762|126966|126766|126966|126766|126962|126762|2
1653486580000|2022-05-25 13:49:40|126966.5|126766.5|126966.5|126766.5|126966.5|126766.5|126966.5|126766.5|1
1653486600000|2022-05-25 13:50:00|126967|126767|126966.5|126766.5|126967|126767|126966.5|126766.5|2
1653486630000|2022-05-25 13:50:30|126967|126767|126967|126767|126967|126767|126967|126767|1
1653486670000|2022-05-25 13:51:10|126968|126768|126968.5|126768.5|126968.5|126768.5|126968|126768|2
1653486680000|2022-05-25 13:51:20|126967|126767|126965|126765|126967|126767|126965|126765|2
1653486710000|2022-05-25 13:51:50|126965.5|126765.5|126965.5|126765.5|126965.5|126765.5|126965.5|126765.5|1
1653486800000|2022-05-25 13:53:20|126964.5|126764.5|126957.5|126757.5|126964.5|126764.5|126957.5|126757.5|3
1653486810000|2022-05-25 13:53:30|126958|126758|126958|126758|126958|126758|126958|126758|1
1653486820000|2022-05-25 13:53:40|126958.5|126758.5|126959|126759|126959|126759|126958.5|126758.5|2
1653486850000|2022-05-25 13:54:10|126958.5|126758.5|126934.5|126734.5|126958.5|126758.5|126934.5|126734.5|6
1653486860000|2022-05-25 13:54:20|126885|126785|126884.5|126784.5|126885|126785|126884.5|126784.5|2
1653486870000|2022-05-25 13:54:30|126876.5|126776.5|126874.5|126774.5|126876.5|126776.5|126874.5|126774.5|2
1653486880000|2022-05-25 13:54:40|126875|126775|126890.5|126790.5|126890.5|126790.5|126875|126775|5
1653486890000|2022-05-25 13:54:50|126886.5|126786.5|126909|126809|126911|126811|126885.5|126785.5|8
1653486900000|2022-05-25 13:55:00|126909.5|126809.5|126909.5|126809.5|126909.5|126809.5|126909.5|126809.5|1
1653486910000|2022-05-25 13:55:10|126909|126809|126909|126809|126909|126809|126909|126809|1
1653486920000|2022-05-25 13:55:20|126909.5|126809.5|126909|126809|126909.5|126809.5|126909|126809|2
1653486930000|2022-05-25 13:55:30|126908.5|126808.5|126908.5|126808.5|126908.5|126808.5|126908.5|126808.5|1
1653486950000|2022-05-25 13:55:50|126907.5|126807.5|126900|126800|126907.5|126807.5|126900|126800|3
1653486960000|2022-05-25 13:56:00|126899.5|126799.5|126896.5|126796.5|126899.5|126799.5|126896.5|126796.5|2
1653486970000|2022-05-25 13:56:10|126894.5|126794.5|126894.5|126794.5|126894.5|126794.5|126894.5|126794.5|1
1653486990000|2022-05-25 13:56:30|126894|126794|126894.5|126794.5|126894.5|126794.5|126894|126794|2
1653487010000|2022-05-25 13:56:50|126894|126794|126894|126794|126894.5|126794.5|126894|126794|3
1653487050000|2022-05-25 13:57:30|126893.5|126793.5|126875|126775|126894|126794|126875|126775|4
1653487060000|2022-05-25 13:57:40|126876|126776|126863.5|126763.5|126876|126776|126839|126739|15
1653487070000|2022-05-25 13:57:50|126863|126763|126862.5|126762.5|126863|126763|126862.5|126762.5|2
1653487080000|2022-05-25 13:58:00|126858|126758|126912.5|126712.5|126913.5|126776.5|126858|126712.5|8
1653487090000|2022-05-25 13:58:10|126908|126708|126863|126763|126908.5|126763|126861|126708|4
1653487100000|2022-05-25 13:58:20|126863.5|126763.5|126863.5|126763.5|126863.5|126763.5|126863.5|126763.5|1
1653487110000|2022-05-25 13:58:30|126863|126763|126863.5|126763.5|126863.5|126763.5|126863|126763|2
1653487120000|2022-05-25 13:58:40|126864|126764|126971.1|126771.1|126976|126776|126864|126748.5|7
1653487130000|2022-05-25 13:58:50|126985.5|126785.5|126976|126776|126988.5|126788.5|126975.5|126775.5|11
1653487140000|2022-05-25 13:59:00|126958|126758|126987.5|126787.5|126987.5|126787.5|126958|126758|5
1653487150000|2022-05-25 13:59:10|126987|126787|126940|126740|126987|126787|126940|126740|8
1653487160000|2022-05-25 13:59:20|126939.5|126739.5|126939.5|126739.5|126940|126740|126939.5|126739.5|3
1653487170000|2022-05-25 13:59:30|126939|126739|126939|126739|126939.5|126739.5|126939|126739|3
1653487180000|2022-05-25 13:59:40|126938.5|126738.5|126938.5|126738.5|126938.5|126738.5|126938.5|126738.5|1
1653487190000|2022-05-25 13:59:50|126938|126738|126941|126741|126941|126741|126938|126738|4
1653487200000|2022-05-25 14:00:00|126940.5|126740.5|126938.5|126738.5|126940.5|126740.5|126938.5|126738.5|3
1653487220000|2022-05-25 14:00:20|126937.5|126737.5|126949|126749|126949|126749|126931.5|126731.5|6
1653487230000|2022-05-25 14:00:30|126955.5|126755.5|126956.2|126756.2|126956.2|126756.2|126955|126755|3
1653487240000|2022-05-25 14:00:40|126951.6|126751.6|126933.4|126733.4|126951.6|126751.6|126933.4|126733.4|6
1653487260000|2022-05-25 14:01:00|126933.9|126733.9|126933.9|126733.9|126933.9|126733.9|126933.9|126733.9|1
1653487270000|2022-05-25 14:01:10|126932|126732|126932|126732|126932|126732|126932|126732|1
1653487290000|2022-05-25 14:01:30|126932.5|126732.5|126932.5|126732.5|126932.5|126732.5|126932.5|126732.5|1
1653487300000|2022-05-25 14:01:40|126932|126732|126932|126732|126932|126732|126932|126732|1
1653487350000|2022-05-25 14:02:30|126931.5|126731.5|126931.5|126731.5|126931.5|126731.5|126931.5|126731.5|1
1653487440000|2022-05-25 14:04:00|126930.5|126730.5|126922|126722|126930.5|126730.5|126922|126722|4
1653487510000|2022-05-25 14:05:10|126921.5|126721.5|126921.5|126721.5|126921.5|126721.5|126921.5|126721.5|1
1653487560000|2022-05-25 14:06:00|126918.1|126718.1|126916|126716|126918.1|126718.1|126916|126716|2
1653487570000|2022-05-25 14:06:10|126916.5|126716.5|126916.5|126716.5|126916.5|126716.5|126916.5|126716.5|1
1653487580000|2022-05-25 14:06:20|126917|126717|126916.5|126716.5|126917|126717|126916.5|126716.5|2
1653487590000|2022-05-25 14:06:30|126917|126717|126895|126695|126917|126717|126875.5|126675.5|8
1653487600000|2022-05-25 14:06:40|126889|126689|126907.5|126707.5|126907.5|126707.5|126888.5|126688.5|8
1653487610000|2022-05-25 14:06:50|126907|126707|126907|126707|126907|126707|126907|126707|1
1653487620000|2022-05-25 14:07:00|126906.5|126706.5|126906.5|126706.5|126906.5|126706.5|126906.5|126706.5|1
1653487630000|2022-05-25 14:07:10|126906|126706|126906|126706|126906|126706|126906|126706|1
1653487640000|2022-05-25 14:07:20|126906.5|126706.5|126908.5|126708.5|126909|126709|126906.5|126706.5|3
1653487650000|2022-05-25 14:07:30|126908|126708|126908|126708|126908|126708|126908|126708|1
1653487670000|2022-05-25 14:07:50|126908.5|126708.5|126908.5|126708.5|126908.5|126708.5|126908.5|126708.5|1
1653487680000|2022-05-25 14:08:00|126908|126708|126908|126708|126908|126708|126908|126708|1
1653487700000|2022-05-25 14:08:20|126885|126685|126882|126682|126885|126685|126882|126682|3
1653487710000|2022-05-25 14:08:30|126882.9|126682.9|126882.4|126682.4|126882.9|126682.9|126882.4|126682.4|2
1653487720000|2022-05-25 14:08:40|126882.5|126682.5|126882.5|126682.5|126882.5|126682.5|126882.5|126682.5|1
1653487730000|2022-05-25 14:08:50|126883|126683|126882.5|126682.5|126883|126683|126882.5|126682.5|2
1653487740000|2022-05-25 14:09:00|126888.5|126688.5|126897.5|126697.5|126897.5|126697.5|126888.5|126688.5|5
1653487750000|2022-05-25 14:09:10|126915|126715|126918|126718|126919|126719|126915|126715|5
1653487760000|2022-05-25 14:09:20|126916|126716|126925|126725|126925|126725|126916|126716|3
1653487770000|2022-05-25 14:09:30|126926.5|126726.5|126974|126774|126976|126808|126906.5|126726.5|10
1653487780000|2022-05-25 14:09:40|126975.6|126775.6|126956.5|126756.5|126975.6|126775.6|126956.5|126756.5|11
1653487790000|2022-05-25 14:09:50|126955.5|126755.5|126956.5|126756.5|126957|126757|126955.5|126755.5|3
1653487800000|2022-05-25 14:10:00|126956|126756|126956|126756|126956|126756|126956|126756|1
1653487810000|2022-05-25 14:10:10|126955.5|126755.5|126956|126756|126956|126756|126955.5|126755.5|2
1653487820000|2022-05-25 14:10:20|126958|126758|126962|126762|126962|126762|126958|126758|2
1653487830000|2022-05-25 14:10:30|126962.5|126762.5|126963|126763|126963|126763|126962.5|126762.5|2
1653487840000|2022-05-25 14:10:40|126962.5|126762.5|126963|126763|126963|126763|126962.5|126762.5|2
1653487850000|2022-05-25 14:10:50|126963.5|126763.5|126963.5|126763.5|126963.5|126763.5|126963.5|126763.5|1
1653487860000|2022-05-25 14:11:00|126963|126763|126963.5|126763.5|126963.5|126763.5|126963|126763|2
1653487870000|2022-05-25 14:11:10|126963|126763|126963|126763|126963.5|126763.5|126963|126763|3
1653487880000|2022-05-25 14:11:20|126963.5|126763.5|126964.5|126764.5|126964.5|126764.5|126963.5|126763.5|2
1653487900000|2022-05-25 14:11:40|126964|126764|126964|126764|126964|126764|126964|126764|1
1653487920000|2022-05-25 14:12:00|126963.5|126763.5|126964|126764|126964|126764|126963.5|126763.5|2
1653487960000|2022-05-25 14:12:40|126963.5|126763.5|126964.5|126764.5|126964.5|126764.5|126963.5|126763.5|4
1653488140000|2022-05-25 14:15:40|126962.5|126762.5|126959|126759|126962.5|126762.5|126959|126759|2
1653488160000|2022-05-25 14:16:00|126957.8|126757.8|126953.9|126753.9|126957.8|126757.8|126953.9|126753.9|3
1653488170000|2022-05-25 14:16:10|126953.4|126753.4|126953.4|126753.4|126953.4|126753.4|126953.4|126753.4|1
1653488180000|2022-05-25 14:16:20|126954.4|126754.4|126954.4|126754.4|126954.4|126754.4|126954.4|126754.4|1
1653488200000|2022-05-25 14:16:40|126955|126755|126963|126763|126963|126763|126955|126755|4
1653488210000|2022-05-25 14:16:50|126965|126765|126968.2|126768.2|126968.2|126768.2|126965|126765|2
1653488230000|2022-05-25 14:17:10|126968.7|126768.7|126891|126691|126968.7|126768.7|126891|126691|7
1653488240000|2022-05-25 14:17:20|126891.5|126691.5|126891|126691|126891.5|126691.5|126891|126691|2
1653488250000|2022-05-25 14:17:30|126891.5|126691.5|126891|126691|126891.5|126691.5|126891|126691|2
1653488260000|2022-05-25 14:17:40|126891.5|126691.5|126891|126691|126891.5|126691.5|126891|126691|2
1653488280000|2022-05-25 14:18:00|126891.5|126691.5|126891|126691|126891.5|126691.5|126891|126691|2
1653488290000|2022-05-25 14:18:10|126891.5|126691.5|126891|126691|126891.5|126691.5|126891|126691|2
1653488300000|2022-05-25 14:18:20|126886|126686|126886|126686|126886|126686|126886|126686|1
1653488310000|2022-05-25 14:18:30|126883.5|126683.5|126881|126681|126883.5|126683.5|126881|126681|2
1653488350000|2022-05-25 14:19:10|126880.5|126680.5|126880.5|126680.5|126880.5|126680.5|126880.5|126680.5|1
1653488370000|2022-05-25 14:19:30|126881.5|126681.5|126880.5|126680.5|126881.5|126681.5|126880.5|126680.5|2
1653488420000|2022-05-25 14:20:20|126884|126684|126896.5|126696.5|126896.5|126696.5|126884|126684|2
1653488490000|2022-05-25 14:21:30|126897|126697|126897|126697|126897|126697|126897|126697|1
1653488500000|2022-05-25 14:21:40|126897.5|126697.5|126897.5|126697.5|126897.5|126697.5|126897|126697|5
1653488510000|2022-05-25 14:21:50|126897|126697|126897.5|126697.5|126897.5|126697.5|126897|126697|4
1653488520000|2022-05-25 14:22:00|126897|126697|126897.5|126697.5|126897.5|126697.5|126897|126697|4
1653488530000|2022-05-25 14:22:10|126897|126697|126897.5|126697.5|126897.5|126697.5|126897|126697|4
1653488540000|2022-05-25 14:22:20|126897.3|126697.3|126898.6|126698.6|126898.6|126698.6|126897.3|126697.3|4
1653488550000|2022-05-25 14:22:30|126900.1|126700.1|126900.1|126700.1|126900.8|126700.8|126899.3|126699.3|8
1653488560000|2022-05-25 14:22:40|126900.6|126700.6|126900.6|126700.6|126900.6|126700.6|126900.6|126700.6|1
1653488570000|2022-05-25 14:22:50|126901.1|126701.1|126901.3|126701.3|126901.3|126701.3|126901.1|126701.1|2
1653488580000|2022-05-25 14:23:00|126902.1|126702.1|126889.5|126689.5|126902.1|126702.1|126889.5|126689.5|2
1653488590000|2022-05-25 14:23:10|126889|126689|126889.5|126689.5|126889.5|126689.5|126889|126689|2
1653488600000|2022-05-25 14:23:20|126889|126689|126889.5|126689.5|126889.5|126689.5|126889|126689|2
1653488610000|2022-05-25 14:23:30|126891.5|126691.5|126894|126694|126894|126694|126891.5|126691.5|2
1653488630000|2022-05-25 14:23:50|126894.5|126694.5|126894.5|126694.5|126894.5|126694.5|126894.5|126694.5|1
1653488640000|2022-05-25 14:24:00|126890.5|126690.5|126890.5|126690.5|126890.5|126690.5|126890.5|126690.5|1
1653488650000|2022-05-25 14:24:10|126890|126690|126890|126690|126890|126690|126890|126690|1
1653488670000|2022-05-25 14:24:30|126889.5|126689.5|126871.5|126671.5|126890|126690|126871.5|126671.5|4
1653488680000|2022-05-25 14:24:40|126867.2|126667.2|126855.1|126655.1|126867.2|126667.2|126855.1|126655.1|4
1653488690000|2022-05-25 14:24:50|126855.8|126655.8|126855.8|126655.8|126855.8|126655.8|126855.8|126655.8|1
1653488700000|2022-05-25 14:25:00|126856.3|126656.3|126857.3|126657.3|126857.3|126657.3|126856.3|126656.3|3
1653488710000|2022-05-25 14:25:10|126856.3|126656.3|126857.5|126657.5|126858|126658|126854.5|126654.5|7
1653488720000|2022-05-25 14:25:20|126858|126658|126849.5|126649.5|126858|126658|126849.5|126649.5|6
1653488730000|2022-05-25 14:25:30|126849|126649|126848.5|126648.5|126849|126649|126848.5|126648.5|2
1653488750000|2022-05-25 14:25:50|126850|126650|126851.5|126651.5|126851.5|126651.5|126850|126650|2
1653488810000|2022-05-25 14:26:50|126851|126651|126856|126656|126856|126656|126851|126651|2
1653488820000|2022-05-25 14:27:00|126856.5|126656.5|126856.5|126656.5|126856.5|126656.5|126853|126653|11
1653488830000|2022-05-25 14:27:10|126856|126656|126855|126655|126856|126656|126855|126655|2
1653488840000|2022-05-25 14:27:20|126855.5|126655.5|126855|126655|126855.5|126655.5|126855|126655|2
1653488850000|2022-05-25 14:27:30|126854.5|126654.5|126851|126651|126859|126659|126851|126651|14
1653488860000|2022-05-25 14:27:40|126854.5|126654.5|126856.5|126656.5|126857|126657|126854.5|126654.5|5
1653488870000|2022-05-25 14:27:50|126857|126657|126854.5|126654.5|126857|126657|126854.5|126654.5|3
1653488900000|2022-05-25 14:28:20|126862.5|126662.5|126886.5|126686.5|126886.5|126686.5|126862.5|126662.5|7
1653488910000|2022-05-25 14:28:30|126886|126686|126953|126753|126965.5|126765.5|126886|126686|19
1653488920000|2022-05-25 14:28:40|126946.6|126746.6|126956.5|126756.5|126961.9|126761.9|126945.1|126745.1|24
1653488930000|2022-05-25 14:28:50|126956|126756|126931.9|126731.9|126956|126756|126925.3|126725.3|8
1653488940000|2022-05-25 14:29:00|126922.4|126722.4|126922.4|126722.4|126922.4|126722.4|126922.4|126722.4|1
1653488960000|2022-05-25 14:29:20|126881.1|126681.1|126881.1|126681.1|126881.1|126681.1|126881.1|126681.1|1
1653488980000|2022-05-25 14:29:40|126865.1|126665.1|126865.1|126665.1|126865.1|126665.1|126865.1|126665.1|1
1653489010000|2022-05-25 14:30:10|126864.1|126664.1|126864.9|126664.9|126864.9|126664.9|126864.1|126664.1|2
1653489040000|2022-05-25 14:30:40|126872.9|126672.9|126872.9|126672.9|126872.9|126672.9|126872.9|126672.9|1
1653489050000|2022-05-25 14:30:50|126865.5|126665.5|126865.5|126665.5|126865.5|126665.5|126865.5|126665.5|1
1653489060000|2022-05-25 14:31:00|126866|126666|126866|126666|126866|126666|126866|126666|1
1653489080000|2022-05-25 14:31:20|126872.9|126672.9|126874|126674|126874|126674|126872.9|126672.9|2
1653489130000|2022-05-25 14:32:10|126874.5|126674.5|126874.5|126674.5|126874.5|126674.5|126874.5|126674.5|1
1653489190000|2022-05-25 14:33:10|126873|126673|126873|126673|126873|126673|126873|126673|1
1653489310000|2022-05-25 14:35:10|126874|126674|126874|126674|126874|126674|126874|126674|1
1653489360000|2022-05-25 14:36:00|126872|126672|126886.9|126686.9|126886.9|126686.9|126855.2|126655.2|7
1653489370000|2022-05-25 14:36:10|126876|126676|126872.9|126672.9|126876|126676|126865.1|126665.1|3
1653489410000|2022-05-25 14:36:50|126859|126659|126859|126659|126859|126659|126859|126659|1
1653489420000|2022-05-25 14:37:00|126857|126657|126857|126657|126857|126657|126857|126657|1
1653489490000|2022-05-25 14:38:10|126853|126653|126853|126653|126853|126653|126853|126653|1
1653489500000|2022-05-25 14:38:20|126855|126655|126857|126657|126857|126657|126855|126655|2
1653489520000|2022-05-25 14:38:40|126856.5|126656.5|126856.5|126656.5|126856.5|126656.5|126856.5|126656.5|1
1653489530000|2022-05-25 14:38:50|126856|126656|126856|126656|126856|126656|126856|126656|1
1653489550000|2022-05-25 14:39:10|126856.5|126656.5|126856|126656|126856.5|126656.5|126856|126656|2
1653489560000|2022-05-25 14:39:20|126848.7|126648.7|126848.7|126648.7|126848.7|126648.7|126848.7|126648.7|1
1653489610000|2022-05-25 14:40:10|126849.2|126649.2|126849.2|126649.2|126849.2|126649.2|126849.2|126649.2|1
1653489640000|2022-05-25 14:40:40|126847.7|126647.7|126849.7|126649.7|126849.7|126649.7|126847.7|126647.7|2
1653489650000|2022-05-25 14:40:50|126849.2|126649.2|126853.2|126653.2|126853.2|126653.2|126849.2|126649.2|4
1653489660000|2022-05-25 14:41:00|126853.7|126653.7|126854.7|126654.7|126854.7|126654.7|126853.7|126653.7|3
1653489670000|2022-05-25 14:41:10|126855.2|126655.2|126881.5|126681.5|126881.5|126681.5|126855.2|126655.2|6
1653489680000|2022-05-25 14:41:20|126882|126682|126941.9|126741.9|126941.9|126741.9|126882|126682|6
1653489730000|2022-05-25 14:42:10|126937.1|126737.1|126937.1|126737.1|126937.1|126737.1|126937.1|126737.1|1
1653489750000|2022-05-25 14:42:30|126926.1|126726.1|126925.1|126725.1|126926.1|126726.1|126925.1|126725.1|2
1653489790000|2022-05-25 14:43:10|126932|126732|126939.9|126739.9|126939.9|126739.9|126932|126732|2
1653489810000|2022-05-25 14:43:30|126960.9|126760.9|126951.1|126751.1|126960.9|126760.9|126951.1|126751.1|2
1653489830000|2022-05-25 14:43:50|126960.9|126760.9|126960.9|126760.9|126960.9|126760.9|126960.9|126760.9|1
1653489850000|2022-05-25 14:44:10|126949.1|126749.1|126949.1|126749.1|126949.1|126749.1|126949.1|126749.1|1
1653489860000|2022-05-25 14:44:20|126960|126760|126960|126760|126960|126760|126960|126760|1
1653489920000|2022-05-25 14:45:20|126959.5|126759.5|126959.5|126759.5|126959.5|126759.5|126959.5|126759.5|1
1653489950000|2022-05-25 14:45:50|126965.5|126765.5|126969.1|126769.1|126969.1|126769.1|126965.5|126765.5|2
1653489960000|2022-05-25 14:46:00|126968.5|126768.5|126968.5|126768.5|126968.5|126768.5|126968.5|126768.5|1
1653489970000|2022-05-25 14:46:10|126973.5|126773.5|126978.5|126778.5|126978.5|126778.5|126973.5|126773.5|2
1653489980000|2022-05-25 14:46:20|126976.5|126776.5|127099.5|126899.5|127102.5|126902.5|126976.5|126776.5|11
1653489990000|2022-05-25 14:46:30|127100|126900|127108.5|126908.5|127118.5|126918.5|127080.9|126880.9|14
1653490000000|2022-05-25 14:46:40|127121|126921|126946.6|126746.6|127127.5|126927.5|126941.6|126741.6|15
1653490010000|2022-05-25 14:46:50|126947.6|126747.6|126947.9|126747.9|126947.9|126747.9|126947.6|126747.6|2
1653490020000|2022-05-25 14:47:00|126952.2|126752.2|126952.2|126752.2|126952.2|126752.2|126952.2|126752.2|1
1653490030000|2022-05-25 14:47:10|126952.6|126752.6|126952.6|126752.6|126952.6|126752.6|126952.6|126752.6|1
1653490060000|2022-05-25 14:47:40|126951.9|126751.9|126951.9|126751.9|126951.9|126751.9|126951.9|126751.9|1
1653490070000|2022-05-25 14:47:50|126952.9|126752.9|126952.9|126752.9|126952.9|126752.9|126952.9|126752.9|1
1653490110000|2022-05-25 14:48:30|126949.1|126749.1|126952.9|126752.9|126952.9|126752.9|126949.1|126749.1|2
1653490180000|2022-05-25 14:49:40|126954.9|126754.9|126955.9|126755.9|126955.9|126755.9|126954.9|126754.9|2
1653490190000|2022-05-25 14:49:50|126954|126754|126960.9|126760.9|126960.9|126760.9|126954|126754|2
1653490210000|2022-05-25 14:50:10|126961.5|126761.5|126964.9|126764.9|126964.9|126764.9|126961.5|126761.5|2
1653490220000|2022-05-25 14:50:20|126970.1|126770.1|126980.1|126780.1|126980.1|126780.1|126970.1|126770.1|2
1653490260000|2022-05-25 14:51:00|126979.1|126779.1|126969.5|126769.5|126979.1|126779.1|126969.5|126769.5|2
1653490280000|2022-05-25 14:51:20|126970|126770|126970|126770|126970|126770|126970|126770|1
1653490290000|2022-05-25 14:51:30|126970.5|126770.5|126970.5|126770.5|126970.5|126770.5|126970.5|126770.5|1
1653490300000|2022-05-25 14:51:40|126971|126771|126972|126772|126972|126772|126971|126771|2
1653490310000|2022-05-25 14:51:50|126972.5|126772.5|126972.5|126772.5|126972.5|126772.5|126972.5|126772.5|1
1653490320000|2022-05-25 14:52:00|126974|126774|126974.5|126774.5|126974.5|126774.5|126974|126774|2
1653490330000|2022-05-25 14:52:10|126974.7|126774.7|126974.7|126774.7|126974.7|126774.7|126974.7|126774.7|1
1653490340000|2022-05-25 14:52:20|126975.2|126775.2|126975.2|126775.2|126975.2|126775.2|126975.2|126775.2|1
1653490350000|2022-05-25 14:52:30|126975.7|126775.7|126975.7|126775.7|126975.7|126775.7|126975.7|126775.7|1
1653490370000|2022-05-25 14:52:50|126976.2|126776.2|126976.2|126776.2|126976.2|126776.2|126976.2|126776.2|1
1653490380000|2022-05-25 14:53:00|126976.7|126776.7|126976.7|126776.7|126976.7|126776.7|126976.7|126776.7|1
1653490390000|2022-05-25 14:53:10|126977.7|126777.7|126979.2|126779.2|126979.2|126779.2|126977.7|126777.7|2
1653490400000|2022-05-25 14:53:20|126979.7|126779.7|126979.7|126779.7|126979.7|126779.7|126979.7|126779.7|1
1653490410000|2022-05-25 14:53:30|126980.2|126780.2|126980.2|126780.2|126980.2|126780.2|126980.2|126780.2|1
1653490430000|2022-05-25 14:53:50|126980.7|126780.7|126981.2|126781.2|126981.2|126781.2|126980.7|126780.7|2
1653490440000|2022-05-25 14:54:00|126981.7|126781.7|126981.7|126781.7|126981.7|126781.7|126981.7|126781.7|1
1653490450000|2022-05-25 14:54:10|126982.2|126782.2|126982.2|126782.2|126982.2|126782.2|126982.2|126782.2|1
1653490470000|2022-05-25 14:54:30|126982.7|126782.7|126982.7|126782.7|126982.7|126782.7|126982.7|126782.7|1
1653490490000|2022-05-25 14:54:50|126985.5|126785.5|126985.5|126785.5|126986|126786|126985.5|126785.5|3
1653490520000|2022-05-25 14:55:20|126983.2|126783.2|126985.5|126785.5|126985.5|126785.5|126980.8|126780.8|5
1653490530000|2022-05-25 14:55:30|126983.7|126783.7|126979.5|126779.5|126985.5|126785.5|126979|126779|5
1653490540000|2022-05-25 14:55:40|126979|126779|126974|126774|126979|126779|126973.5|126773.5|5
1653490550000|2022-05-25 14:55:50|126968|126768|126968.5|126768.5|126968.5|126768.5|126968|126768|2
1653490560000|2022-05-25 14:56:00|126969|126769|126963|126763|126969|126769|126963|126763|6
1653490570000|2022-05-25 14:56:10|126963.5|126763.5|126963.5|126763.5|126963.5|126763.5|126963|126763|3
1653490580000|2022-05-25 14:56:20|126964|126764|126963|126763|126964.5|126764.5|126961.8|126761.8|8
1653490590000|2022-05-25 14:56:30|126964.5|126764.5|126961.5|126761.5|126964.5|126764.5|126959.1|126759.1|5
1653490600000|2022-05-25 14:56:40|126961|126761|126961|126761|126961|126761|126960.5|126760.5|3
1653490610000|2022-05-25 14:56:50|126961.5|126761.5|126957|126757|126961.5|126761.5|126957|126757|4
1653490620000|2022-05-25 14:57:00|126957.1|126757.1|126958.5|126758.5|126958.5|126758.5|126955.6|126755.6|6
1653490630000|2022-05-25 14:57:10|126955.6|126755.6|126949.5|126749.5|126955.6|126755.6|126949.5|126749.5|7
1653490640000|2022-05-25 14:57:20|126950.1|126750.1|126952.5|126752.5|126952.5|126752.5|126949|126749|4
1653490650000|2022-05-25 14:57:30|126949|126749|126947.5|126747.5|126952.5|126752.5|126947.5|126747.5|6
1653490660000|2022-05-25 14:57:40|126952.5|126752.5|126944.3|126744.3|126952.5|126752.5|126944.3|126744.3|7
1653490670000|2022-05-25 14:57:50|126943.5|126743.5|126938|126738|126943.5|126743.5|126938|126738|4
1653490680000|2022-05-25 14:58:00|126937|126737|126936.5|126736.5|126937|126737|126936.5|126736.5|2
1653490690000|2022-05-25 14:58:10|126936|126736|126939.1|126739.1|126939.1|126739.1|126936|126736|2
1653490700000|2022-05-25 14:58:20|126936|126736|126935.5|126735.5|126941.5|126741.5|126935.5|126735.5|5
1653490710000|2022-05-25 14:58:30|126941.5|126741.5|126939.1|126739.1|126941.5|126741.5|126935.5|126735.5|5
1653490720000|2022-05-25 14:58:40|126934|126734|126934|126734|126941.5|126741.5|126934|126734|3
1653490740000|2022-05-25 14:59:00|126933.5|126733.5|126933.5|126733.5|126933.5|126733.5|126933.5|126733.5|1
1653490800000|2022-05-25 15:00:00|126933|126733|126933|126733|126933|126733|126933|126733|1
1653490820000|2022-05-25 15:00:20|126932.5|126732.5|126932.5|126732.5|126932.5|126732.5|126932.5|126732.5|1
1653490890000|2022-05-25 15:01:30|126941.5|126741.5|126941.5|126741.5|126941.5|126741.5|126932.5|126732.5|5
1653490900000|2022-05-25 15:01:40|126932.5|126732.5|126939.1|126739.1|126941.5|126741.5|126932.5|126732.5|4
1653490910000|2022-05-25 15:01:50|126932.5|126732.5|126932.5|126732.5|126941.5|126741.5|126932.5|126732.5|3
1653490950000|2022-05-25 15:02:30|126934.1|126734.1|126934.1|126734.1|126934.1|126734.1|126932.5|126732.5|5
1653490960000|2022-05-25 15:02:40|126932.5|126732.5|126932.5|126732.5|126941.5|126741.5|126932.5|126732.5|5
1653490970000|2022-05-25 15:02:50|126934.1|126734.1|126932.5|126732.5|126934.1|126734.1|126932.5|126732.5|2
1653491040000|2022-05-25 15:04:00|126941.5|126741.5|126934.1|126734.1|126941.5|126741.5|126932.5|126732.5|5
1653491050000|2022-05-25 15:04:10|126932.5|126732.5|126939.1|126739.1|126939.1|126739.1|126932.5|126732.5|6
1653491060000|2022-05-25 15:04:20|126932.5|126732.5|126932.5|126732.5|126941.5|126741.5|126932.5|126732.5|3
1653491080000|2022-05-25 15:04:40|126933.5|126733.5|126938|126738|126938|126738|126933.5|126733.5|3
1653491090000|2022-05-25 15:04:50|126939|126739|126909.1|126709.1|126939|126739|126909.1|126709.1|4
1653491100000|2022-05-25 15:05:00|126912.8|126712.8|126945.9|126745.9|126945.9|126745.9|126912.8|126712.8|9
1653491110000|2022-05-25 15:05:10|126944.4|126744.4|126929.5|126729.5|126949.5|126749.5|126926.3|126726.3|6
1653491120000|2022-05-25 15:05:20|126926.3|126726.3|126925.8|126725.8|126929.5|126729.5|126925.8|126725.8|6
1653491130000|2022-05-25 15:05:30|126926.3|126726.3|126933.1|126733.1|126933.1|126733.1|126926.3|126726.3|8
1653491140000|2022-05-25 15:05:40|126931.1|126731.1|126930.8|126730.8|126933.2|126733.2|126930.3|126730.3|8
1653491150000|2022-05-25 15:05:50|126931.3|126731.3|126934.7|126734.7|126934.7|126734.7|126931.3|126731.3|7
1653491160000|2022-05-25 15:06:00|126934.6|126734.6|126936.2|126736.2|126939.5|126739.5|126934.6|126734.6|10
1653491170000|2022-05-25 15:06:10|126936|126736|126935.5|126735.5|126936.3|126736.3|126935.5|126735.5|4
1653491180000|2022-05-25 15:06:20|126934.5|126734.5|126973.9|126773.9|126974.2|126774.2|126934.5|126734.5|11
1653491200000|2022-05-25 15:06:40|126974.4|126774.4|126970.4|126770.4|126975.8|126775.8|126970.4|126770.4|4
1653491210000|2022-05-25 15:06:50|126970.8|126770.8|126970.8|126770.8|126971.7|126771.7|126970.8|126770.8|3
1653491220000|2022-05-25 15:07:00|126971.7|126771.7|126970.3|126770.3|126971.7|126771.7|126970.3|126770.3|8
1653491240000|2022-05-25 15:07:20|126969.8|126769.8|126967|126767|126969.8|126769.8|126967|126767|2
1653491250000|2022-05-25 15:07:30|126966.5|126766.5|126966.5|126766.5|126966.5|126766.5|126966.5|126766.5|1
1653491260000|2022-05-25 15:07:40|126966|126766|126966|126766|126966|126766|126966|126766|1
1653491270000|2022-05-25 15:07:50|126965.5|126765.5|126965.5|126765.5|126965.5|126765.5|126964|126764|3
1653491280000|2022-05-25 15:08:00|126964|126764|126965.5|126765.5|126967.8|126767.8|126964|126764|6
1653491290000|2022-05-25 15:08:10|126967.8|126767.8|126965|126765|126967.8|126767.8|126965|126765|3
1653491310000|2022-05-25 15:08:30|126964.5|126764.5|126964.5|126764.5|126964.5|126764.5|126964.5|126764.5|1
1653491320000|2022-05-25 15:08:40|126964.8|126764.8|126964.8|126764.8|126964.8|126764.8|126964.5|126764.5|3
1653491330000|2022-05-25 15:08:50|126964.5|126764.5|126964|126764|126965.8|126765.8|126963.5|126763.5|6
1653491350000|2022-05-25 15:09:10|126964.3|126764.3|126964|126764|126964.3|126764.3|126964|126764|2
1653491360000|2022-05-25 15:09:20|126965.3|126765.3|126964|126764|126965.3|126765.3|126964|126764|6
1653491370000|2022-05-25 15:09:30|126964.3|126764.3|126964|126764|126964.3|126764.3|126964|126764|4
1653491380000|2022-05-25 15:09:40|126963|126763|126963|126763|126963|126763|126963|126763|1
1653491400000|2022-05-25 15:10:00|126962|126762|126962|126762|126962|126762|126962|126762|1
1653491410000|2022-05-25 15:10:10|126964.5|126764.5|126969.2|126769.2|126969.2|126769.2|126964.5|126764.5|3
1653491420000|2022-05-25 15:10:20|126969.7|126769.7|126964|126764|126969.7|126769.7|126964|126764|2
1653491440000|2022-05-25 15:10:40|126967.5|126767.5|126967.5|126767.5|126967.5|126767.5|126967.5|126767.5|1
1653491450000|2022-05-25 15:10:50|126967|126767|126967|126767|126967|126767|126967|126767|1
1653491460000|2022-05-25 15:11:00|126966.5|126766.5|126966.5|126766.5|126966.5|126766.5|126966.5|126766.5|1
1653491470000|2022-05-25 15:11:10|126966|126766|126966|126766|126966|126766|126966|126766|1
1653491490000|2022-05-25 15:11:30|126965.5|126765.5|126965.5|126765.5|126965.5|126765.5|126965.5|126765.5|1
1653491520000|2022-05-25 15:12:00|126965|126765|126965|126765|126965|126765|126965|126765|1
1653491540000|2022-05-25 15:12:20|126964.5|126764.5|126964.5|126764.5|126964.5|126764.5|126964.5|126764.5|1
1653491570000|2022-05-25 15:12:50|126964|126764|126964|126764|126964|126764|126964|126764|1
1653491580000|2022-05-25 15:13:00|126963.5|126763.5|126963.5|126763.5|126963.5|126763.5|126963.5|126763.5|1
1653491800000|2022-05-25 15:16:40|126963|126763|126951.5|126751.5|126963|126763|126951.5|126751.5|2
1653491810000|2022-05-25 15:16:50|126946|126746|126932.5|126732.5|126946|126746|126905|126705|12
1653491820000|2022-05-25 15:17:00|126933|126733|126933|126733|126933|126733|126933|126733|1
1653491830000|2022-05-25 15:17:10|126932.5|126732.5|126932.5|126732.5|126932.5|126732.5|126932.5|126732.5|1
1653491840000|2022-05-25 15:17:20|126932|126732|126932|126732|126932|126732|126932|126732|1
1653491860000|2022-05-25 15:17:40|126931.5|126731.5|126931.5|126731.5|126931.5|126731.5|126931.5|126731.5|1
1653491880000|2022-05-25 15:18:00|126931|126731|126931|126731|126931|126731|126931|126731|1
1653491890000|2022-05-25 15:18:10|126930.5|126730.5|126930.5|126730.5|126930.5|126730.5|126930.5|126730.5|1
1653491910000|2022-05-25 15:18:30|126929.5|126729.5|126929.5|126729.5|126929.5|126729.5|126929.5|126729.5|1
1653491920000|2022-05-25 15:18:40|126929|126729|126894.6|126694.6|126929|126729|126894.6|126694.6|6
1653491930000|2022-05-25 15:18:50|126894.1|126694.1|126894.1|126694.1|126894.1|126694.1|126894.1|126694.1|1
1653491940000|2022-05-25 15:19:00|126893.6|126693.6|126891.6|126691.6|126893.6|126693.6|126891.6|126691.6|5
1653491950000|2022-05-25 15:19:10|126891.1|126691.1|126889.6|126689.6|126891.1|126691.1|126889.6|126689.6|6
1653491960000|2022-05-25 15:19:20|126889.1|126689.1|126888.6|126688.6|126889.1|126689.1|126888.6|126688.6|2
1653491970000|2022-05-25 15:19:30|126888.1|126688.1|126888.1|126688.1|126888.1|126688.1|126888.1|126688.1|1
1653491980000|2022-05-25 15:19:40|126895|126695|126895|126695|126895|126695|126895|126695|1
1653492040000|2022-05-25 15:20:40|126896.9|126696.9|126896.9|126696.9|126896.9|126696.9|126896.9|126696.9|1
1653492060000|2022-05-25 15:21:00|126888.1|126688.1|126888.1|126688.1|126888.1|126688.1|126888.1|126688.1|1
1653492090000|2022-05-25 15:21:30|126891.9|126691.9|126891.9|126691.9|126891.9|126691.9|126891.9|126691.9|1
1653492260000|2022-05-25 15:24:20|126888.1|126688.1|126888.1|126688.1|126888.1|126688.1|126888.1|126688.1|1
1653492300000|2022-05-25 15:25:00|126853.7|126653.7|126853.7|126653.7|126853.7|126653.7|126853.7|126653.7|1
1653492310000|2022-05-25 15:25:10|126853.2|126653.2|126853.2|126653.2|126853.2|126653.2|126853.2|126653.2|1
1653492330000|2022-05-25 15:25:30|126852.7|126652.7|126852.7|126652.7|126852.7|126652.7|126852.7|126652.7|1
1653492350000|2022-05-25 15:25:50|126852.2|126652.2|126852.2|126652.2|126852.2|126652.2|126852.2|126652.2|1
1653492370000|2022-05-25 15:26:10|126851.7|126651.7|126851.7|126651.7|126851.7|126651.7|126851.7|126651.7|1
1653492410000|2022-05-25 15:26:50|126859.2|126659.2|126859.2|126659.2|126859.2|126659.2|126859.2|126659.2|1
1653492420000|2022-05-25 15:27:00|126903.9|126703.9|126893.9|126693.9|126903.9|126703.9|126893.9|126693.9|3
1653492510000|2022-05-25 15:28:30|126888.1|126688.1|126888.1|126688.1|126888.1|126688.1|126888.1|126688.1|1
1653492530000|2022-05-25 15:28:50|126899.9|126699.9|126903.9|126703.9|126903.9|126703.9|126899.9|126699.9|2
1653492580000|2022-05-25 15:29:40|126881.1|126681.1|126875.5|126675.5|126881.1|126681.1|126875.5|126675.5|2
1653492590000|2022-05-25 15:29:50|126874|126674|126870.5|126670.5|126874|126674|126870.5|126670.5|2
1653492600000|2022-05-25 15:30:00|126869.1|126669.1|126869.1|126669.1|126869.1|126669.1|126869.1|126669.1|1
1653492640000|2022-05-25 15:30:40|126875.5|126675.5|126876|126676|126876|126676|126875.5|126675.5|2
1653492650000|2022-05-25 15:30:50|126869.1|126669.1|126869.1|126669.1|126869.1|126669.1|126869.1|126669.1|1
1653492660000|2022-05-25 15:31:00|126869.5|126669.5|126870|126670|126870|126670|126869.5|126669.5|2
1653492670000|2022-05-25 15:31:10|126870.5|126670.5|126871|126671|126871|126671|126870.5|126670.5|2
1653492680000|2022-05-25 15:31:20|126878.5|126678.5|126879|126679|126879|126679|126878.5|126678.5|2
1653492690000|2022-05-25 15:31:30|126879.5|126679.5|126872|126672|126879.5|126679.5|126872|126672|2
1653492700000|2022-05-25 15:31:40|126872.5|126672.5|126873|126673|126874.2|126674.2|126872.5|126672.5|4
1653492710000|2022-05-25 15:31:50|126874.2|126674.2|126873.5|126673.5|126874.2|126674.2|126873|126673|3
1653492720000|2022-05-25 15:32:00|126874|126674|126874|126674|126874|126674|126874|126674|1
1653492730000|2022-05-25 15:32:10|126874.5|126674.5|126874.5|126674.5|126874.5|126674.5|126874.5|126674.5|1
1653492740000|2022-05-25 15:32:20|126882|126682|126883.5|126683.5|126883.5|126683.5|126882|126682|3
1653492750000|2022-05-25 15:32:30|126883.8|126683.8|126876.7|126676.7|126884.3|126684.3|126876.7|126676.7|3
1653492770000|2022-05-25 15:32:50|126877.2|126677.2|126946.6|126746.6|126946.6|126746.6|126877.2|126677.2|9
1653492780000|2022-05-25 15:33:00|126972.5|126772.5|127033.4|126833.4|127034.9|126834.9|126972.5|126772.5|11
1653492790000|2022-05-25 15:33:10|127056.9|126856.9|127044.4|126844.4|127056.9|126856.9|127000|126800|7
1653492800000|2022-05-25 15:33:20|127041.9|126841.9|127041.9|126841.9|127041.9|126841.9|127041.9|126841.9|1
1653492830000|2022-05-25 15:33:50|127040.5|126840.5|127040.5|126840.5|127040.5|126840.5|127040.5|126840.5|1
1653492840000|2022-05-25 15:34:00|127041.9|126841.9|127041.9|126841.9|127041.9|126841.9|127041|126841|9
1653492850000|2022-05-25 15:34:10|127043.9|126843.9|127056.9|126856.9|127056.9|126856.9|127043.9|126843.9|2
1653492900000|2022-05-25 15:35:00|127049.1|126849.1|127048.1|126848.1|127049.1|126849.1|127048.1|126848.1|2
1653492960000|2022-05-25 15:36:00|127029|126829|127003.9|126803.9|127029|126829|126993|126793|3
1653493020000|2022-05-25 15:37:00|126994.1|126794.1|127004.9|126804.9|127004.9|126804.9|126994.1|126794.1|2
1653493040000|2022-05-25 15:37:20|127008|126808|127009|126809|127009|126809|127008|126808|2
1653493100000|2022-05-25 15:38:20|127009.5|126809.5|127009.5|126809.5|127009.5|126809.5|127009.5|126809.5|1
1653493140000|2022-05-25 15:39:00|127011.5|126811.5|127011.5|126811.5|127011.5|126811.5|127011.5|126811.5|1
1653493210000|2022-05-25 15:40:10|127012|126812|127012|126812|127012|126812|127012|126812|1
1653493260000|2022-05-25 15:41:00|127011.5|126811.5|127011.5|126811.5|127011.5|126811.5|127011.5|126811.5|1
1653493280000|2022-05-25 15:41:20|127011|126811|127009.5|126809.5|127011|126811|127009.5|126809.5|2
1653493360000|2022-05-25 15:42:40|127008.5|126808.5|127008.5|126808.5|127008.5|126808.5|127008.5|126808.5|1
1653493420000|2022-05-25 15:43:40|127008|126808|127008|126808|127008|126808|127008|126808|1
1653493570000|2022-05-25 15:46:10|127009.5|126809.5|127012|126812|127012|126812|127009.5|126809.5|2
1653493580000|2022-05-25 15:46:20|127012.5|126812.5|127013|126813|127013|126813|127012.5|126812.5|2
1653493600000|2022-05-25 15:46:40|127013.5|126813.5|127013.5|126813.5|127013.5|126813.5|127013.5|126813.5|1
1653493610000|2022-05-25 15:46:50|127014|126814|127014|126814|127014|126814|127014|126814|1
1653493620000|2022-05-25 15:47:00|127009.6|126809.6|127010.1|126810.1|127010.1|126810.1|127009.6|126809.6|2
1653493640000|2022-05-25 15:47:20|127010.6|126810.6|127010.6|126810.6|127010.6|126810.6|127010.6|126810.6|1
1653493660000|2022-05-25 15:47:40|127011.1|126811.1|127011.1|126811.1|127011.1|126811.1|127011.1|126811.1|1
1653493680000|2022-05-25 15:48:00|127016|126816|127016|126816|127016|126816|127016|126816|1
1653493700000|2022-05-25 15:48:20|127016.5|126816.5|127016.5|126816.5|127016.5|126816.5|127016.5|126816.5|1
1653493710000|2022-05-25 15:48:30|127017|126817|127017|126817|127017|126817|127017|126817|1
1653493780000|2022-05-25 15:49:40|127014|126814|127014|126814|127014|126814|127014|126814|1
1653493790000|2022-05-25 15:49:50|127015|126815|127017.5|126817.5|127017.5|126817.5|127015|126815|2
1653493940000|2022-05-25 15:52:20|127032.1|126832.1|127032.1|126832.1|127032.1|126832.1|127032.1|126832.1|1
1653494000000|2022-05-25 15:53:20|127038.5|126838.5|127099|126899|127099|126899|127038.5|126838.5|7
1653494010000|2022-05-25 15:53:30|127098.5|126898.5|127104.8|126904.8|127104.8|126904.8|127097|126897|7
1653494020000|2022-05-25 15:53:40|127105.3|126905.3|127105.3|126905.3|127105.3|126905.3|127105.3|126905.3|1
1653494030000|2022-05-25 15:53:50|127105.8|126905.8|127105.8|126905.8|127105.8|126905.8|127105.8|126905.8|1
1653494040000|2022-05-25 15:54:00|127106.3|126906.3|127106.3|126906.3|127106.3|126906.3|127106.3|126906.3|1
1653494050000|2022-05-25 15:54:10|127106.8|126906.8|127106.8|126906.8|127106.8|126906.8|127106.8|126906.8|1
1653494060000|2022-05-25 15:54:20|127107.3|126907.3|127107.5|126907.5|127107.5|126907.5|127107.3|126907.3|2
1653494070000|2022-05-25 15:54:30|127108|126908|127108|126908|127108|126908|127108|126908|1
1653494090000|2022-05-25 15:54:50|127108.5|126908.5|127108.5|126908.5|127108.5|126908.5|127108.5|126908.5|1
1653494110000|2022-05-25 15:55:10|127109|126909|127109|126909|127109|126909|127109|126909|1
1653494120000|2022-05-25 15:55:20|127100.5|126900.5|127095.8|126895.8|127100.5|126900.5|127095.8|126895.8|2
1653494150000|2022-05-25 15:55:50|127095|126895|127095|126895|127095|126895|127095|126895|1
1653494160000|2022-05-25 15:56:00|127094.5|126894.5|127094.5|126894.5|127094.5|126894.5|127094.5|126894.5|1
1653494170000|2022-05-25 15:56:10|127093.5|126893.5|127093.5|126893.5|127093.5|126893.5|127093.5|126893.5|1
1653494200000|2022-05-25 15:56:40|127094.5|126894.5|127094.5|126894.5|127094.5|126894.5|127094.5|126894.5|1
1653494210000|2022-05-25 15:56:50|127094|126894|127093.5|126893.5|127094|126894|127093.5|126893.5|2
1653494220000|2022-05-25 15:57:00|127093|126893|127093|126893|127093|126893|127093|126893|1
1653494230000|2022-05-25 15:57:10|127092.5|126892.5|127092.5|126892.5|127092.5|126892.5|127092.5|126892.5|1
1653494250000|2022-05-25 15:57:30|127092|126892|127092|126892|127092|126892|127092|126892|1
1653494320000|2022-05-25 15:58:40|127090.5|126890.5|127088|126888|127090.5|126890.5|127088|126888|4
1653494340000|2022-05-25 15:59:00|127088.5|126888.5|127088.5|126888.5|127088.5|126888.5|127088.5|126888.5|1
1653494350000|2022-05-25 15:59:10|127087.5|126887.5|127087.5|126887.5|127087.5|126887.5|127087.5|126887.5|1
1653494370000|2022-05-25 15:59:30|127086.3|126886.3|127086.8|126886.8|127086.8|126886.8|127086.3|126886.3|2
1653494390000|2022-05-25 15:59:50|127085.5|126885.5|127085.5|126885.5|127085.5|126885.5|127085.5|126885.5|1
1653494430000|2022-05-25 16:00:30|127084|126884|127084|126884|127084|126884|127084|126884|1
1653494470000|2022-05-25 16:01:10|127100|126900|127084|126884|127100|126900|127084|126884|2
1653494480000|2022-05-25 16:01:20|127083.5|126883.5|127083.5|126883.5|127083.5|126883.5|127083.5|126883.5|1
1653494510000|2022-05-25 16:01:50|127084|126884|127084|126884|127084|126884|127084|126884|1
1653494540000|2022-05-25 16:02:20|127085.5|126885.5|127085.5|126885.5|127085.5|126885.5|127085.5|126885.5|1
1653494720000|2022-05-25 16:05:20|127084.5|126884.5|127084.5|126884.5|127084.5|126884.5|127084.5|126884.5|1
1653494730000|2022-05-25 16:05:30|127082|126882|127082|126882|127082|126882|127082|126882|1
1653494780000|2022-05-25 16:06:20|127080.5|126880.5|127080.5|126880.5|127080.5|126880.5|127080.5|126880.5|1
1653495110000|2022-05-25 16:11:50|127082.3|126882.3|127093.5|126893.5|127093.5|126893.5|127082.3|126882.3|3
1653495120000|2022-05-25 16:12:00|127086|126886|127094.1|126894.1|127094.1|126894.1|127086|126886|3
1653495170000|2022-05-25 16:12:50|127098.5|126898.5|127119.5|126919.5|127119.5|126919.5|127098.5|126898.5|2
1653495190000|2022-05-25 16:13:10|127115.1|126915.1|127116.5|126916.5|127119.5|126919.5|127115.1|126915.1|3
1653495200000|2022-05-25 16:13:20|127117|126917|127118.5|126918.5|127118.5|126918.5|127117|126917|3
1653495210000|2022-05-25 16:13:30|127117|126917|127119.5|126919.5|127119.5|126919.5|127117|126917|4
1653495220000|2022-05-25 16:13:40|127121.1|126921.1|127121.1|126921.1|127121.1|126921.1|127121.1|126921.1|1
1653495230000|2022-05-25 16:13:50|127132.1|126932.1|127132.1|126932.1|127132.1|126932.1|127132.1|126932.1|1
1653495260000|2022-05-25 16:14:20|127133.5|126933.5|127133.5|126933.5|127133.5|126933.5|127133.5|126933.5|1
1653495290000|2022-05-25 16:14:50|127131|126931|127124.2|126924.2|127131|126931|127120.4|126920.4|7
1653495300000|2022-05-25 16:15:00|127123.7|126923.7|127123.7|126923.7|127123.7|126923.7|127123.7|126923.7|1
1653495310000|2022-05-25 16:15:10|127123.2|126923.2|127123.2|126923.2|127123.2|126923.2|127123.2|126923.2|1
1653495320000|2022-05-25 16:15:20|127122.7|126922.7|127122.7|126922.7|127122.7|126922.7|127122.7|126922.7|1
1653495340000|2022-05-25 16:15:40|127122.2|126922.2|127122.2|126922.2|127122.2|126922.2|127122.2|126922.2|1
1653495370000|2022-05-25 16:16:10|127121.7|126921.7|127121.7|126921.7|127121.7|126921.7|127121.7|126921.7|1
1653495380000|2022-05-25 16:16:20|127119.7|126919.7|127119.5|126919.5|127119.7|126919.7|127119.5|126919.5|2
1653495400000|2022-05-25 16:16:40|127120|126920|127120|126920|127120|126920|127120|126920|1
1653495410000|2022-05-25 16:16:50|127120.5|126920.5|127120.5|126920.5|127120.5|126920.5|127120.5|126920.5|1
1653495430000|2022-05-25 16:17:10|127121|126921|127121|126921|127121|126921|127121|126921|1
1653495460000|2022-05-25 16:17:40|127121.5|126921.5|127121.5|126921.5|127121.5|126921.5|127121.5|126921.5|1
1653495530000|2022-05-25 16:18:50|127122.5|126922.5|127122.5|126922.5|127122.5|126922.5|127122.5|126922.5|1
1653495550000|2022-05-25 16:19:10|127123|126923|127123|126923|127123|126923|127123|126923|1
1653495570000|2022-05-25 16:19:30|127123.5|126923.5|127123.5|126923.5|127123.5|126923.5|127123.5|126923.5|1
1653495640000|2022-05-25 16:20:40|127123|126923|127122|126922|127123|126923|127122|126922|2
1653495650000|2022-05-25 16:20:50|127128|126928|127199.3|126999.3|127199.3|126999.3|127128|126928|6
1653495660000|2022-05-25 16:21:00|127201.8|127001.8|127195.8|126995.8|127202.3|127002.3|127195.8|126995.8|8
1653495670000|2022-05-25 16:21:10|127172.5|126972.5|127172.5|126972.5|127172.5|126972.5|127172.5|126972.5|1
1653495680000|2022-05-25 16:21:20|127179|126979|127176.7|126976.7|127179|126979|127176.7|126976.7|2
1653495690000|2022-05-25 16:21:30|127177.2|126977.2|127177.5|126977.5|127177.7|126977.7|127177.2|126977.2|3
1653495700000|2022-05-25 16:21:40|127178|126978|127178|126978|127178.5|126978.5|127178|126978|3
1653495710000|2022-05-25 16:21:50|127178.5|126978.5|127177.5|126977.5|127178.5|126978.5|127177.5|126977.5|3
1653495720000|2022-05-25 16:22:00|127178.5|126978.5|127177.5|126977.5|127178.5|126978.5|127177.5|126977.5|3
1653495730000|2022-05-25 16:22:10|127178|126978|127178|126978|127178|126978|127178|126978|1
1653495740000|2022-05-25 16:22:20|127178.5|126978.5|127178|126978|127178.5|126978.5|127178|126978|2
1653495750000|2022-05-25 16:22:30|127178.5|126978.5|127178.5|126978.5|127178.5|126978.5|127178|126978|3
1653495760000|2022-05-25 16:22:40|127178|126978|127178|126978|127178|126978|127178|126978|1
1653495770000|2022-05-25 16:22:50|127178.5|126978.5|127178.5|126978.5|127178.5|126978.5|127178.5|126978.5|1
1653495790000|2022-05-25 16:23:10|127179|126979|127178.5|126978.5|127179|126979|127178.5|126978.5|2
1653495800000|2022-05-25 16:23:20|127179|126979|127178.5|126978.5|127179|126979|127178.5|126978.5|2
1653495820000|2022-05-25 16:23:40|127179.5|126979.5|127178|126978|127179.5|126979.5|127178|126978|2
1653495830000|2022-05-25 16:23:50|127183|126983|127186|126986|127186|126986|127183|126983|2
1653495840000|2022-05-25 16:24:00|127186.5|126986.5|127190.5|126990.5|127190.5|126990.5|127186.5|126986.5|3
1653495870000|2022-05-25 16:24:30|127190|126990|127190|126990|127190|126990|127190|126990|1
1653495880000|2022-05-25 16:24:40|127190.5|126990.5|127190.5|126990.5|127190.5|126990.5|127190.5|126990.5|1
1653495890000|2022-05-25 16:24:50|127189.5|126989.5|127190.5|126990.5|127190.5|126990.5|127189.5|126989.5|3
1653495900000|2022-05-25 16:25:00|127188.5|126988.5|127186.5|126986.5|127188.5|126988.5|127186.5|126986.5|2
1653495910000|2022-05-25 16:25:10|127186|126986|127186|126986|127186|126986|127185|126985|7
1653495930000|2022-05-25 16:25:30|127185.5|126985.5|127185.5|126985.5|127185.5|126985.5|127185.5|126985.5|1
1653495940000|2022-05-25 16:25:40|127186|126986|127185.5|126985.5|127186|126986|127185.5|126985.5|2
1653495970000|2022-05-25 16:26:10|127185|126985|127185|126985|127185|126985|127185|126985|1
1653495990000|2022-05-25 16:26:30|127182.3|126982.3|127171.5|126971.5|127182.3|126982.3|127171.5|126971.5|3
1653496010000|2022-05-25 16:26:50|127169|126969|127195.5|126995.5|127195.5|126995.5|127169|126969|5
1653496020000|2022-05-25 16:27:00|127196|126996|127196|126996|127196|126996|127196|126996|1
1653496030000|2022-05-25 16:27:10|127194.3|126994.3|127175.8|126975.8|127194.3|126994.3|127175.8|126975.8|3
1653496060000|2022-05-25 16:27:40|127176.3|126976.3|127176.3|126976.3|127176.3|126976.3|127176.3|126976.3|1
1653496080000|2022-05-25 16:28:00|127176.8|126976.8|127176.8|126976.8|127176.8|126976.8|127176.8|126976.8|1
1653496100000|2022-05-25 16:28:20|127177.3|126977.3|127177.3|126977.3|127177.3|126977.3|127177.3|126977.3|1
1653496110000|2022-05-25 16:28:30|127177.8|126977.8|127185|126985|127185|126985|127177.8|126977.8|3
1653496120000|2022-05-25 16:28:40|127184.8|126984.8|127184.8|126984.8|127184.8|126984.8|127184.8|126984.8|1
1653496130000|2022-05-25 16:28:50|127185.3|126985.3|127187|126987|127187|126987|127184.3|126984.3|6
1653496140000|2022-05-25 16:29:00|127186.3|126986.3|127185.8|126985.8|127186.5|126986.5|127184.8|126984.8|6
1653496160000|2022-05-25 16:29:20|127186.3|126986.3|127186.3|126986.3|127186.3|126986.3|127186.3|126986.3|1
1653496180000|2022-05-25 16:29:40|127184.8|126984.8|127160.5|126960.5|127184.8|126984.8|127151|126951|15
1653496190000|2022-05-25 16:29:50|127161.5|126961.5|127152.9|126952.9|127161.5|126961.5|127152.9|126952.9|4
1653496200000|2022-05-25 16:30:00|127153.8|126953.8|127149|126949|127153.8|126953.8|127148.5|126948.5|7
1653496210000|2022-05-25 16:30:10|127149.5|126949.5|127149|126949|127149.5|126949.5|127148.5|126948.5|8
1653496220000|2022-05-25 16:30:20|127148.5|126948.5|127149|126949|127149|126949|127148.5|126948.5|4
1653496240000|2022-05-25 16:30:40|127149.5|126949.5|127149.5|126949.5|127149.5|126949.5|127149.5|126949.5|1
1653496440000|2022-05-25 16:34:00|127152|126952|127154|126954|127154|126954|127152|126952|2
1653496450000|2022-05-25 16:34:10|127155|126955|127157.5|126957.5|127157.5|126957.5|127155|126955|2
1653496470000|2022-05-25 16:34:30|127158|126958|127158|126958|127158|126958|127158|126958|1
1653496480000|2022-05-25 16:34:40|127157.5|126957.5|127157.5|126957.5|127157.5|126957.5|127157.5|126957.5|1
1653496500000|2022-05-25 16:35:00|127158|126958|127157.5|126957.5|127158|126958|127157.5|126957.5|2
1653496530000|2022-05-25 16:35:30|127158|126958|127157.5|126957.5|127158|126958|127157.5|126957.5|2
1653496540000|2022-05-25 16:35:40|127158|126958|127162|126962|127162|126962|127157.5|126957.5|5
1653496550000|2022-05-25 16:35:50|127162.5|126962.5|127162.5|126962.5|127162.5|126962.5|127162.5|126962.5|1
1653496570000|2022-05-25 16:36:10|127164.5|126964.5|127168.5|126968.5|127168.5|126968.5|127164.5|126964.5|2
1653496600000|2022-05-25 16:36:40|127169|126969|127168.5|126968.5|127169|126969|127168.5|126968.5|2
1653496640000|2022-05-25 16:37:20|127168|126968|127168|126968|127168|126968|127168|126968|1
1653496680000|2022-05-25 16:38:00|127169|126969|127168|126968|127169|126969|127168|126968|2
1653496740000|2022-05-25 16:39:00|127166|126966|127164|126964|127166|126966|127164|126964|2
1653496860000|2022-05-25 16:41:00|127167.5|126967.5|127173.5|126973.5|127175.5|126975.5|127167.5|126967.5|5
1653496870000|2022-05-25 16:41:10|127174|126974|127173.5|126973.5|127174|126974|127173.5|126973.5|2
1653496880000|2022-05-25 16:41:20|127173|126973|127174|126974|127174.5|126974.5|127173|126973|4
1653496890000|2022-05-25 16:41:30|127174.5|126974.5|127174|126974|127174.5|126974.5|127174|126974|2
1653496900000|2022-05-25 16:41:40|127173.5|126973.5|127173.5|126973.5|127173.5|126973.5|127173.5|126973.5|1
1653496910000|2022-05-25 16:41:50|127174|126974|127173.5|126973.5|127174|126974|127173.5|126973.5|2
1653496920000|2022-05-25 16:42:00|127173|126973|127173|126973|127173|126973|127173|126973|1
1653496930000|2022-05-25 16:42:10|127173.5|126973.5|127173|126973|127173.5|126973.5|127173|126973|2
1653496940000|2022-05-25 16:42:20|127173.5|126973.5|127173|126973|127173.5|126973.5|127173|126973|2
1653496950000|2022-05-25 16:42:30|127172.5|126972.5|127172.5|126972.5|127172.5|126972.5|127172.5|126972.5|1
1653496960000|2022-05-25 16:42:40|127173|126973|127172.5|126972.5|127173|126973|127172.5|126972.5|2
1653496970000|2022-05-25 16:42:50|127173.5|126973.5|127172.5|126972.5|127175.5|126975.5|127172.5|126972.5|4
1653497000000|2022-05-25 16:43:20|127173|126973|127172.5|126972.5|127173|126973|127172.5|126972.5|2
1653497020000|2022-05-25 16:43:40|127173.5|126973.5|127174|126974|127174|126974|127173.5|126973.5|2
1653497100000|2022-05-25 16:45:00|127174.5|126974.5|127174.5|126974.5|127174.5|126974.5|127174.5|126974.5|1
1653497130000|2022-05-25 16:45:30|127168|126968|127090|126890|127168|126968|127085.5|126885.5|21
1653497140000|2022-05-25 16:45:40|127090.5|126890.5|127091.5|126891.5|127091.8|126891.8|127084|126884|18
1653497150000|2022-05-25 16:45:50|127091.8|126891.8|127091.3|126891.3|127092.3|126892.3|127082.3|126882.3|18
1653497160000|2022-05-25 16:46:00|127091.8|126891.8|127090.8|126890.8|127092.8|126892.8|127082.3|126882.3|21
1653497170000|2022-05-25 16:46:10|127091.3|126891.3|127088.5|126888.5|127093.3|126893.3|127088|126888|22
1653497180000|2022-05-25 16:46:20|127089|126889|127086|126886|127104.3|126904.3|127086|126886|27
1653497190000|2022-05-25 16:46:30|127101.3|126901.3|127090|126890|127101.3|126901.3|127083|126883|38
1653497200000|2022-05-25 16:46:40|127089.3|126889.3|127087.5|126887.5|127096.8|126896.8|127081.5|126881.5|28
1653497210000|2022-05-25 16:46:50|127092.8|126892.8|127092.8|126892.8|127092.8|126892.8|127092.8|126892.8|1
1653497220000|2022-05-25 16:47:00|127093.3|126893.3|127085.8|126885.8|127093.8|126893.8|127085.8|126885.8|6
1653497230000|2022-05-25 16:47:10|127080|126880|127092.8|126892.8|127093.8|126893.8|127080|126880|8
1653497240000|2022-05-25 16:47:20|127093.3|126893.3|127087.5|126887.5|127093.8|126893.8|127079.5|126879.5|7
1653497250000|2022-05-25 16:47:30|127093.3|126893.3|127092.8|126892.8|127093.3|126893.3|127085.3|126885.3|4
1653497260000|2022-05-25 16:47:40|127093.3|126893.3|127093.8|126893.8|127093.8|126893.8|127080|126880|7
1653497270000|2022-05-25 16:47:50|127079.5|126879.5|127092.8|126892.8|127093.8|126893.8|127079.5|126879.5|7
1653497280000|2022-05-25 16:48:00|127085.3|126885.3|127085.3|126885.3|127093.8|126893.8|127080|126880|8
1653497290000|2022-05-25 16:48:10|127093.8|126893.8|127092.8|126892.8|127093.8|126893.8|127085.3|126885.3|5
1653497300000|2022-05-25 16:48:20|127093.3|126893.3|127092.8|126892.8|127093.8|126893.8|127079.5|126879.5|12
1653497320000|2022-05-25 16:48:40|127093.3|126893.3|127092.8|126892.8|127093.8|126893.8|127085.3|126885.3|10
1653497340000|2022-05-25 16:49:00|127085.3|126885.3|127092.8|126892.8|127093.8|126893.8|127080|126880|13
1653497350000|2022-05-25 16:49:10|127093.3|126893.3|127079.5|126879.5|127093.8|126893.8|127079.5|126879.5|5
1653497360000|2022-05-25 16:49:20|127085.3|126885.3|127092.8|126892.8|127093.8|126893.8|127079.5|126879.5|8
1653497370000|2022-05-25 16:49:30|127093.3|126893.3|127073.3|126873.3|127093.3|126893.3|127073.3|126873.3|5
1653497400000|2022-05-25 16:50:00|127072.3|126872.3|127072.3|126872.3|127072.3|126872.3|127072.3|126872.3|1
1653497560000|2022-05-25 16:52:40|127069.3|126869.3|127066.3|126866.3|127069.3|126869.3|127066.3|126866.3|2
1653497620000|2022-05-25 16:53:40|127065.3|126865.3|127063.3|126863.3|127065.3|126865.3|127063.3|126863.3|2
1653497740000|2022-05-25 16:55:40|127063.9|126863.9|127063.9|126863.9|127063.9|126863.9|127063.9|126863.9|1
1653497900000|2022-05-25 16:58:20|127087.9|126887.9|127088.9|126888.9|127088.9|126888.9|127087.9|126887.9|2
1653498010000|2022-05-25 17:00:10|127084.3|126884.3|127082.3|126882.3|127084.3|126884.3|127082.3|126882.3|2
1653498110000|2022-05-25 17:01:50|127106.9|126906.9|127107.9|126907.9|127107.9|126907.9|127106.9|126906.9|2
1653498350000|2022-05-25 17:05:50|127090|126890|127090|126890|127090|126890|127090|126890|1
1653498370000|2022-05-25 17:06:10|127091.5|126891.5|127091.5|126891.5|127091.5|126891.5|127091.5|126891.5|1
1653498380000|2022-05-25 17:06:20|127091|126891|127090|126890|127091|126891|127090|126890|2
1653498570000|2022-05-25 17:09:30|127134.5|126934.5|127135.5|126935.5|127135.5|126935.5|127134.5|126934.5|2
1653498610000|2022-05-25 17:10:10|127136.1|126936.1|127136.1|126936.1|127136.1|126936.1|127136.1|126936.1|1
1653498620000|2022-05-25 17:10:20|127150.5|126950.5|127150.5|126950.5|127150.5|126950.5|127150.5|126950.5|1
1653498690000|2022-05-25 17:11:30|127150|126950|127150|126950|127150|126950|127150|126950|1
1653498700000|2022-05-25 17:11:40|127149.5|126949.5|127149|126949|127149.5|126949.5|127149|126949|2
1653498710000|2022-05-25 17:11:50|127149.5|126949.5|127149|126949|127149.5|126949.5|127149|126949|4
1653498720000|2022-05-25 17:12:00|127149.5|126949.5|127148.5|126948.5|127149.5|126949.5|127148.5|126948.5|3
1653498730000|2022-05-25 17:12:10|127149|126949|127149|126949|127149|126949|127149|126949|1
1653498740000|2022-05-25 17:12:20|127149.5|126949.5|127149|126949|127149.5|126949.5|127149|126949|2
1653498750000|2022-05-25 17:12:30|127149.5|126949.5|127149|126949|127149.5|126949.5|127149|126949|2
1653498760000|2022-05-25 17:12:40|127149.5|126949.5|127148.5|126948.5|127150.5|126950.5|127148.5|126948.5|4
1653498770000|2022-05-25 17:12:50|127148|126948|127148|126948|127148|126948|127148|126948|1
1653498780000|2022-05-25 17:13:00|127148.5|126948.5|127148|126948|127148.5|126948.5|127148|126948|2
1653498790000|2022-05-25 17:13:10|127147.5|126947.5|127148|126948|127148|126948|127147.5|126947.5|2
1653498800000|2022-05-25 17:13:20|127148.5|126948.5|127150|126950|127150|126950|127148.5|126948.5|3
1653498820000|2022-05-25 17:13:40|127150.5|126950.5|127150.5|126950.5|127150.5|126950.5|127150.5|126950.5|1
1653498840000|2022-05-25 17:14:00|127150|126950|127150.5|126950.5|127150.5|126950.5|127150|126950|2
1653498860000|2022-05-25 17:14:20|127150|126950|127150|126950|127150|126950|127150|126950|1
1653498920000|2022-05-25 17:15:20|127149|126949|127149.5|126949.5|127149.5|126949.5|127149|126949|2
1653499310000|2022-05-25 17:21:50|127150|126950|127150|126950|127150|126950|127150|126950|1
1653499510000|2022-05-25 17:25:10|127155|126955|127155|126955|127155|126955|127155|126955|1
1653499520000|2022-05-25 17:25:20|127152|126952|127144.1|126944.1|127152|126952|127144.1|126944.1|2
1653499530000|2022-05-25 17:25:30|127143.1|126943.1|127142.6|126942.6|127143.1|126943.1|127142.6|126942.6|2
1653499540000|2022-05-25 17:25:40|127142.1|126942.1|127142.1|126942.1|127142.1|126942.1|127142.1|126942.1|1
1653499550000|2022-05-25 17:25:50|127141.6|126941.6|127141.6|126941.6|127141.6|126941.6|127141.6|126941.6|1
1653499560000|2022-05-25 17:26:00|127134.3|126934.3|127123.5|126923.5|127134.3|126934.3|127123.5|126923.5|5
1653499570000|2022-05-25 17:26:10|127122|126922|127118.5|126918.5|127122|126922|127118|126918|5
1653499580000|2022-05-25 17:26:20|127114.5|126914.5|127048|126848|127114.5|126914.5|127048|126848|17
1653499590000|2022-05-25 17:26:30|127047.5|126847.5|127051|126851|127051|126851|127047.5|126847.5|5
1653499600000|2022-05-25 17:26:40|127051.5|126851.5|127031.1|126831.1|127053|126853|126994.5|126794.5|12
1653499610000|2022-05-25 17:26:50|127031.6|126831.6|127031.1|126831.1|127031.6|126831.6|127031.1|126831.1|2
1653499620000|2022-05-25 17:27:00|127031.6|126831.6|127031.6|126831.6|127031.6|126831.6|127031.6|126831.6|1
1653499630000|2022-05-25 17:27:10|127032.1|126832.1|127027.6|126827.6|127032.1|126832.1|127027.6|126827.6|3
1653499640000|2022-05-25 17:27:20|127028.1|126828.1|127027.1|126827.1|127028.1|126828.1|127027.1|126827.1|2
1653499650000|2022-05-25 17:27:30|127027.6|126827.6|127027.1|126827.1|127027.6|126827.6|127027.1|126827.1|2
1653499660000|2022-05-25 17:27:40|127017.1|126817.1|127005.1|126805.1|127017.1|126817.1|126998.5|126798.5|4
1653499720000|2022-05-25 17:28:40|127008.9|126808.9|127008.9|126808.9|127008.9|126808.9|127008.9|126808.9|1
1653499730000|2022-05-25 17:28:50|127009.4|126809.4|127009.4|126809.4|127009.4|126809.4|127009.4|126809.4|1
1653499820000|2022-05-25 17:30:20|127016|126816|127057.1|126857.1|127059.1|126859.1|127016|126816|7
1653499830000|2022-05-25 17:30:30|127059.1|126859.1|127058.4|126858.4|127059.1|126859.1|127057.4|126857.4|3
1653499840000|2022-05-25 17:30:40|127058.9|126858.9|127058.9|126858.9|127058.9|126858.9|127058.9|126858.9|1
1653499850000|2022-05-25 17:30:50|127056.9|126856.9|127052.4|126852.4|127056.9|126856.9|127052.4|126852.4|3
1653499900000|2022-05-25 17:31:40|127051.9|126851.9|127051.9|126851.9|127051.9|126851.9|127051.9|126851.9|1
1653499920000|2022-05-25 17:32:00|127039|126839|127033.1|126833.1|127039|126839|127033.1|126833.1|2
1653499930000|2022-05-25 17:32:10|127032.1|126832.1|127032.1|126832.1|127032.1|126832.1|127032.1|126832.1|1
1653499940000|2022-05-25 17:32:20|127033.1|126833.1|127033.1|126833.1|127033.1|126833.1|127033.1|126833.1|1
1653500000000|2022-05-25 17:33:20|127033.5|126833.5|127033.5|126833.5|127033.5|126833.5|127033.5|126833.5|1
1653500020000|2022-05-25 17:33:40|127032.1|126832.1|127033.5|126833.5|127033.5|126833.5|127032.1|126832.1|8
1653500110000|2022-05-25 17:35:10|127033|126833|127033|126833|127033|126833|127033|126833|1
1653500120000|2022-05-25 17:35:20|127032.1|126832.1|127033|126833|127033|126833|127032.1|126832.1|4
1653500130000|2022-05-25 17:35:30|127032.5|126832.5|127033|126833|127033|126833|127032|126832|3
1653500140000|2022-05-25 17:35:40|127032|126832|127032.5|126832.5|127032.5|126832.5|127031.5|126831.5|7
1653500150000|2022-05-25 17:35:50|127031.8|126831.8|127033.3|126833.3|127033.3|126833.3|127031.8|126831.8|3
1653500190000|2022-05-25 17:36:30|127027.1|126827.1|127027.5|126827.5|127027.5|126827.5|127027.1|126827.1|2
1653500210000|2022-05-25 17:36:50|127026.5|126826.5|127027|126827|127027.5|126827.5|127026.5|126826.5|6
1653500220000|2022-05-25 17:37:00|127025.5|126825.5|127027|126827|127027|126827|127025.5|126825.5|2
1653500230000|2022-05-25 17:37:10|127025.5|126825.5|127027|126827|127027|126827|127025.5|126825.5|2
1653500250000|2022-05-25 17:37:30|127026.5|126826.5|127026.5|126826.5|127026.5|126826.5|127026.5|126826.5|1
1653500260000|2022-05-25 17:37:40|127031.4|126831.4|127031.4|126831.4|127031.4|126831.4|127031.4|126831.4|1
1653500290000|2022-05-25 17:38:10|127026.5|126826.5|127026.5|126826.5|127026.5|126826.5|127026.5|126826.5|1
1653500300000|2022-05-25 17:38:20|127026|126826|126955.1|126755.1|127026|126826|126955.1|126755.1|8
1653500310000|2022-05-25 17:38:30|126955.5|126755.5|126996.4|126796.4|126998|126798|126955.5|126755.5|11
1653500320000|2022-05-25 17:38:40|126996.9|126796.9|126992.5|126792.5|126997.4|126797.4|126992.5|126792.5|6
1653500330000|2022-05-25 17:38:50|126992|126792|126992.1|126792.1|126992.5|126792.5|126992|126792|3
1653500340000|2022-05-25 17:39:00|126992.6|126792.6|126989.4|126789.4|126993.4|126793.4|126989.4|126789.4|5
1653500350000|2022-05-25 17:39:10|126989.9|126789.9|126990|126790|126990|126790|126989.9|126789.9|2
1653500360000|2022-05-25 17:39:20|126989.5|126789.5|126986|126786|126989.5|126789.5|126986|126786|2
1653500390000|2022-05-25 17:39:50|126999.6|126799.6|127001.1|126801.1|127001.1|126801.1|126999.6|126799.6|2
1653500400000|2022-05-25 17:40:00|127001.6|126801.6|127001.6|126801.6|127001.6|126801.6|127001.6|126801.6|1
1653500410000|2022-05-25 17:40:10|127002.1|126802.1|127002.1|126802.1|127002.1|126802.1|127002.1|126802.1|1
1653500420000|2022-05-25 17:40:20|127002.6|126802.6|127018|126818|127018|126818|127002.6|126802.6|5
1653500430000|2022-05-25 17:40:30|127019|126819|127022|126822|127022|126822|127019|126819|2
1653500450000|2022-05-25 17:40:50|127024|126824|127024|126824|127024|126824|127024|126824|1
1653500470000|2022-05-25 17:41:10|127025|126825|127028.5|126828.5|127028.5|126828.5|127025|126825|2
1653500480000|2022-05-25 17:41:20|127030.1|126830.1|127030.1|126830.1|127030.1|126830.1|127030.1|126830.1|1
1653500520000|2022-05-25 17:42:00|127031.5|126831.5|127031.5|126831.5|127031.5|126831.5|127031.5|126831.5|1
1653500530000|2022-05-25 17:42:10|127033.1|126833.1|127033.1|126833.1|127033.1|126833.1|127033.1|126833.1|1
1653500600000|2022-05-25 17:43:20|127034.5|126834.5|127037.5|126837.5|127037.5|126837.5|127034.5|126834.5|2
1653500620000|2022-05-25 17:43:40|127039|126839|127039|126839|127039|126839|127039|126839|1
1653500660000|2022-05-25 17:44:20|127035|126835|127035|126835|127035|126835|127035|126835|1
1653500700000|2022-05-25 17:45:00|127036.7|126836.7|127036.7|126836.7|127036.7|126836.7|127036.7|126836.7|1
1653500710000|2022-05-25 17:45:10|127036.2|126836.2|127036.2|126836.2|127036.2|126836.2|127036.2|126836.2|1
1653500720000|2022-05-25 17:45:20|127035.2|126835.2|127034.4|126834.4|127035.2|126835.2|127034.4|126834.4|2
1653500730000|2022-05-25 17:45:30|127033.9|126833.9|127033.9|126833.9|127033.9|126833.9|127033.9|126833.9|1
1653500740000|2022-05-25 17:45:40|127033.4|126833.4|127033.4|126833.4|127033.4|126833.4|127033.4|126833.4|1
1653500750000|2022-05-25 17:45:50|127032.9|126832.9|127032.9|126832.9|127032.9|126832.9|127032.9|126832.9|1
1653500760000|2022-05-25 17:46:00|126992.2|126792.2|127010.3|126810.3|127010.3|126810.3|126989.9|126789.9|12
1653500770000|2022-05-25 17:46:10|127010.8|126810.8|127010.8|126810.8|127010.8|126810.8|127010.8|126810.8|1
1653500780000|2022-05-25 17:46:20|127011.3|126811.3|127011.3|126811.3|127011.3|126811.3|127011.3|126811.3|1
1653500800000|2022-05-25 17:46:40|127011.8|126811.8|127011.8|126811.8|127011.8|126811.8|127011.8|126811.8|1
1653500820000|2022-05-25 17:47:00|127012.3|126812.3|127012.3|126812.3|127012.3|126812.3|127012.3|126812.3|1
1653500860000|2022-05-25 17:47:40|127012.8|126812.8|127012.8|126812.8|127012.8|126812.8|127012.8|126812.8|1
1653500890000|2022-05-25 17:48:10|127013.3|126813.3|127013.3|126813.3|127013.3|126813.3|127013.3|126813.3|1
1653500970000|2022-05-25 17:49:30|127015|126815|127015|126815|127015|126815|127015|126815|1
1653500990000|2022-05-25 17:49:50|127013.5|126813.5|127013.5|126813.5|127013.5|126813.5|127013.5|126813.5|1
1653501170000|2022-05-25 17:52:50|127014.5|126814.5|127014.5|126814.5|127014.5|126814.5|127014.5|126814.5|1
1653501390000|2022-05-25 17:56:30|127010|126810|127010|126810|127010|126810|127010|126810|1
1653501420000|2022-05-25 17:57:00|127007.4|126807.4|127016|126816|127016|126816|127007.4|126807.4|2
1653501500000|2022-05-25 17:58:20|127017|126817|127062.5|126862.5|127062.5|126862.5|127017|126817|3
1653501530000|2022-05-25 17:58:50|127061.5|126861.5|127059.6|126859.6|127061.5|126861.5|127045.8|126845.8|4
1653501540000|2022-05-25 17:59:00|127058.1|126858.1|127059.1|126859.1|127059.1|126859.1|127058.1|126858.1|3
1653501550000|2022-05-25 17:59:10|127042.2|126842.2|127048.2|126848.2|127051.8|126851.8|127042.2|126842.2|3
1653501560000|2022-05-25 17:59:20|127050.1|126850.1|127045.2|126845.2|127050.1|126850.1|127035.8|126835.8|5
1653501570000|2022-05-25 17:59:30|127032.4|126832.4|127032.9|126832.9|127032.9|126832.9|127032.4|126832.4|2
1653501580000|2022-05-25 17:59:40|127033.4|126833.4|127033.4|126833.4|127033.4|126833.4|127033.4|126833.4|1
1653501590000|2022-05-25 17:59:50|127020|126793|127096.5|126779.9|127121.5|126804.9|127018|126779.9|5
1653501600000|2022-05-25 18:00:00|127038.2|126838.2|127038.2|126838.2|127038.2|126838.2|127038.2|126838.2|1
1653501620000|2022-05-25 18:00:20|127037.8|126837.8|127032.8|126832.8|127037.8|126837.8|127032.8|126832.8|11
1653501630000|2022-05-25 18:00:30|127034.3|126834.3|127030.8|126830.8|127034.3|126834.3|127030.8|126830.8|7
1653501640000|2022-05-25 18:00:40|127030.3|126830.3|127026.3|126826.3|127030.3|126830.3|127026.3|126826.3|8
1653501650000|2022-05-25 18:00:50|127025.8|126825.8|127020.3|126820.3|127025.8|126825.8|127020.3|126820.3|12
1653501660000|2022-05-25 18:01:00|127019.8|126819.8|127002.8|126802.8|127019.8|126819.8|127002.8|126802.8|11
1653501670000|2022-05-25 18:01:10|127002.3|126802.3|127000.8|126800.8|127002.3|126802.3|127000.8|126800.8|4
1653501680000|2022-05-25 18:01:20|127000.3|126800.3|126998.3|126798.3|127000.3|126800.3|126998.3|126798.3|5
1653501690000|2022-05-25 18:01:30|126997.8|126797.8|126996.8|126796.8|126997.8|126797.8|126996.8|126796.8|3
1653501700000|2022-05-25 18:01:40|126996.3|126796.3|126994.8|126794.8|126996.3|126796.3|126994.8|126794.8|4
1653501710000|2022-05-25 18:01:50|126994.3|126794.3|126993.3|126793.3|126994.3|126794.3|126993.3|126793.3|3
1653501720000|2022-05-25 18:02:00|126992.8|126792.8|126992.3|126792.3|126992.8|126792.8|126992.3|126792.3|2
1653501730000|2022-05-25 18:02:10|126991.8|126791.8|126989|126789|126991.8|126791.8|126989|126789|3
1653501740000|2022-05-25 18:02:20|126989.5|126789.5|126989|126789|126989.5|126789.5|126989|126789|2
1653501750000|2022-05-25 18:02:30|126989.5|126789.5|126992|126792|126996.5|126796.5|126989|126789|4
1653501760000|2022-05-25 18:02:40|126991.5|126791.5|126985.5|126785.5|126991.5|126791.5|126985.5|126785.5|5
1653501770000|2022-05-25 18:02:50|126975.5|126775.5|126970.5|126770.5|126975.5|126775.5|126970.5|126770.5|2
1653501780000|2022-05-25 18:03:00|126968|126768|126960.5|126760.5|126968|126768|126960.5|126760.5|3
1653501790000|2022-05-25 18:03:10|126878.9|126778.9|126847.1|126647.1|126878.9|126778.9|126847.1|126647.1|11
1653501800000|2022-05-25 18:03:20|126842.3|126642.3|126911|126711|126911|126711|126841.8|126641.8|4
1653501810000|2022-05-25 18:03:30|126911.5|126711.5|126916.5|126716.5|126916.5|126716.5|126911|126711|4
1653501830000|2022-05-25 18:03:50|126917|126717|126916.5|126716.5|126917|126717|126916.5|126716.5|2
1653501840000|2022-05-25 18:04:00|126917|126717|126917|126717|126917|126717|126916.5|126716.5|3
1653501850000|2022-05-25 18:04:10|126917.5|126717.5|126917|126717|126917.5|126717.5|126917|126717|2
1653501860000|2022-05-25 18:04:20|126918|126718|126917.5|126717.5|126918|126718|126917.5|126717.5|2
1653501870000|2022-05-25 18:04:30|126918|126718|126918|126718|126918|126718|126918|126718|1
1653501880000|2022-05-25 18:04:40|126918.5|126718.5|126918.5|126718.5|126918.5|126718.5|126918.5|126718.5|1
1653501890000|2022-05-25 18:04:50|126919|126719|126918.5|126718.5|126919|126719|126918.5|126718.5|2
1653501900000|2022-05-25 18:05:00|126919|126719|126919|126719|126919|126719|126919|126719|1
1653501930000|2022-05-25 18:05:30|126919.5|126719.5|126920.5|126720.5|126920.5|126720.5|126919|126719|3
1653502000000|2022-05-25 18:06:40|126975.3|126775.3|127062|126862|127079.9|126879.9|126975.3|126775.3|13
1653502010000|2022-05-25 18:06:50|127062.5|126862.5|127062|126862|127062.5|126862.5|127062|126862|2
1653502020000|2022-05-25 18:07:00|127062.5|126862.5|127062.5|126862.5|127062.5|126862.5|127062.5|126862.5|1
1653502030000|2022-05-25 18:07:10|127067.5|126867.5|127068|126868|127068|126868|127067.5|126867.5|2
1653502040000|2022-05-25 18:07:20|127077|126877|127123.5|126923.5|127123.5|126923.5|127077|126877|7
1653502050000|2022-05-25 18:07:30|127124|126924|127129|126929|127129|126929|127124|126924|3
1653502060000|2022-05-25 18:07:40|127128.5|126928.5|127128.5|126928.5|127128.5|126928.5|127128.5|126928.5|1
1653502070000|2022-05-25 18:07:50|127129|126929|127129|126929|127129|126929|127129|126929|1
1653502100000|2022-05-25 18:08:20|127129.5|126929.5|127129|126929|127129.5|126929.5|127129|126929|2
1653502130000|2022-05-25 18:08:50|127130|126930|127129.5|126929.5|127130|126930|127129.5|126929.5|2
1653502230000|2022-05-25 18:10:30|127128.5|126928.5|127078.5|126878.5|127128.5|126928.5|127078.5|126878.5|7
1653502390000|2022-05-25 18:13:10|127077.5|126877.5|127047.5|126847.5|127077.5|126877.5|127047.5|126847.5|4
1653502460000|2022-05-25 18:14:20|127035|126835|127027.5|126827.5|127035|126835|127022.5|126822.5|4
1653502470000|2022-05-25 18:14:30|127025|126825|127022.5|126822.5|127025|126825|127022.5|126822.5|2
1653502480000|2022-05-25 18:14:40|127017.5|126817.5|127017.5|126817.5|127017.5|126817.5|127017.5|126817.5|1
1653502610000|2022-05-25 18:16:50|127017|126817|127016.5|126816.5|127017|126817|127016.5|126816.5|2
1653502710000|2022-05-25 18:18:30|127015.5|126815.5|127014.5|126814.5|127015.5|126815.5|127014.5|126814.5|2
1653502730000|2022-05-25 18:18:50|127017.8|126817.8|127027|126827|127027|126827|127017.8|126817.8|2
1653502740000|2022-05-25 18:19:00|127027.5|126827.5|127027.5|126827.5|127027.5|126827.5|127027.5|126827.5|1
1653502750000|2022-05-25 18:19:10|127028|126828|127028|126828|127028|126828|127028|126828|1
1653502760000|2022-05-25 18:19:20|127029.5|126829.5|127032.5|126832.5|127032.5|126832.5|127029.5|126829.5|2
1653502870000|2022-05-25 18:21:10|127033|126833|127033|126833|127033|126833|127033|126833|1
1653502900000|2022-05-25 18:21:40|127029.7|126829.7|127016.5|126816.5|127030.5|126830.5|127016.5|126816.5|3
1653502930000|2022-05-25 18:22:10|127015.5|126815.5|127015.5|126815.5|127015.5|126815.5|127015.5|126815.5|1
1653502960000|2022-05-25 18:22:40|127015|126815|127015.5|126815.5|127015.5|126815.5|127015|126815|2
1653503020000|2022-05-25 18:23:40|127015|126815|127015|126815|127015|126815|127015|126815|1
1653503090000|2022-05-25 18:24:50|127014|126814|127013.5|126813.5|127014|126814|127013.5|126813.5|2
1653503660000|2022-05-25 18:34:20|127006.3|126806.3|126993.5|126793.5|127006.3|126806.3|126993.5|126793.5|2
1653503670000|2022-05-25 18:34:30|126988.5|126788.5|126988.5|126788.5|126988.5|126788.5|126988.5|126788.5|1
1653503690000|2022-05-25 18:34:50|126979.9|126779.9|126888.5|126688.5|126979.9|126779.9|126888.5|126688.5|6
1653503700000|2022-05-25 18:35:00|126898.5|126698.5|126887.3|126687.3|126908.5|126708.5|126887.3|126687.3|4
1653503710000|2022-05-25 18:35:10|126885.8|126685.8|126874.5|126674.5|126885.8|126685.8|126874.5|126674.5|11
1653503730000|2022-05-25 18:35:30|126879.5|126679.5|126879.5|126679.5|126879.5|126679.5|126879.5|126679.5|1
1653503740000|2022-05-25 18:35:40|126879|126679|126879|126679|126879|126679|126879|126679|1
1653503790000|2022-05-25 18:36:30|126878.5|126678.5|126879|126679|126879|126679|126878.5|126678.5|2
1653503850000|2022-05-25 18:37:30|126878.5|126678.5|126878.5|126678.5|126878.5|126678.5|126878.5|126678.5|1
1653504680000|2022-05-25 18:51:20|126875.5|126675.5|126875.5|126675.5|126875.5|126675.5|126875.5|126675.5|1
1653519660000|2022-05-25 23:01:00|126775|126575|126775|126575|126775|126575|126775|126575|1
1653523290000|2022-05-26 00:01:30|126902|126542|126901.5|126541.5|126902.5|126542.5|126893.5|126533.5|13
1653523300000|2022-05-26 00:01:40|126895|126535|126882|126522|126904.5|126544.5|126859|126499|31
1653523310000|2022-05-26 00:01:50|126882.5|126522.5|126878|126518|126886|126526|126857.5|126497.5|13
1653523320000|2022-05-26 00:02:00|126880.5|126520.5|126787|126525|126880.5|126525|126774|126498|19
1653523330000|2022-05-26 00:02:10|126786|126526|126780|126532|126786|126532|126773|126519|14
1653523340000|2022-05-26 00:02:20|126779|126533|126765|126528|126782|126541|126765|126527|9
1653523350000|2022-05-26 00:02:30|126764|126529|126743|126519|126764|126529|126739|126513|10
1653523360000|2022-05-26 00:02:40|126732|126510|126734|126518|126734|126518|126725|126506|8
1653523370000|2022-05-26 00:02:50|126738|126524|126755|126547|126755|126547|126738|126524|8
1653523380000|2022-05-26 00:03:00|126756|126556|126748|126544|126765|126557|126745|126537|10
1653523390000|2022-05-26 00:03:10|126747|126545|126746|126546|126756.5|126556.5|126746|126545|16
1653523400000|2022-05-26 00:03:20|126746.5|126546.5|126746|126546|126751|126551|126731|126531|10
1653523410000|2022-05-26 00:03:30|126746.5|126546.5|126731|126531|126746.5|126546.5|126726|126526|6
1653523420000|2022-05-26 00:03:40|126736|126536|126726|126526|126736.5|126536.5|126726|126526|5
1653523430000|2022-05-26 00:03:50|126729|126529|126726|126526|126731|126531|126726|126526|6
1653523440000|2022-05-26 00:04:00|126724|126524|126721|126521|126724|126524|126711.5|126511.5|5
1653523450000|2022-05-26 00:04:10|126718.5|126518.5|126716|126516|126721|126521|126711|126511|8
1653523460000|2022-05-26 00:04:20|126710.5|126510.5|126691|126491|126712|126512|126691|126491|10
1653523470000|2022-05-26 00:04:30|126702.5|126502.5|126705|126505|126721|126521|126694.5|126494.5|11
1653523480000|2022-05-26 00:04:40|126713|126513|126711|126511|126721|126521|126704.5|126504.5|9
1653523490000|2022-05-26 00:04:50|126715|126515|126704.5|126504.5|126718|126518|126704.5|126504.5|4
1653523500000|2022-05-26 00:05:00|126705|126505|126705|126505|126711.5|126511.5|126704.5|126504.5|8
1653523510000|2022-05-26 00:05:10|126704.5|126504.5|126704.5|126504.5|126711.5|126511.5|126704.5|126504.5|5
1653523520000|2022-05-26 00:05:20|126705|126505|126697.5|126497.5|126705|126505|126697.5|126497.5|4
1653523530000|2022-05-26 00:05:30|126705|126505|126711.5|126511.5|126711.5|126511.5|126705|126505|2
1653523540000|2022-05-26 00:05:40|126714.5|126514.5|126698.5|126498.5|126718|126518|126698.5|126498.5|12
1653523550000|2022-05-26 00:05:50|126695.5|126495.5|126678|126478|126695.5|126495.5|126672.5|126472.5|9
1653523560000|2022-05-26 00:06:00|126683.5|126483.5|126687|126487|126690.5|126490.5|126683.5|126483.5|9
1653523570000|2022-05-26 00:06:10|126688.5|126488.5|126689.5|126489.5|126690|126490|126671|126471|9
1653523580000|2022-05-26 00:06:20|126689|126489|126690|126490|126690|126490|126689|126489|3
1653523590000|2022-05-26 00:06:30|126690.5|126490.5|126663|126463|126691|126491|126652|126452|15
1653523600000|2022-05-26 00:06:40|126668.4|126468.4|126679.1|126479.1|126682|126482|126668.4|126468.4|11
1653523610000|2022-05-26 00:06:50|126682|126482|126682.4|126482.4|126683|126483|126675|126475|7
1653523620000|2022-05-26 00:07:00|126683|126483|126680|126480|126683|126483|126674|126474|10
1653523630000|2022-05-26 00:07:10|126679.5|126479.5|126668.3|126468.3|126682|126482|126667.6|126467.6|14
1653523640000|2022-05-26 00:07:20|126668.8|126468.8|126660.8|126460.8|126668.8|126468.8|126660.6|126460.6|13
1653523650000|2022-05-26 00:07:30|126659.8|126459.8|126648.5|126448.5|126659.8|126459.8|126644.1|126444.1|11
1653523660000|2022-05-26 00:07:40|126651.5|126451.5|126651.8|126451.8|126651.8|126451.8|126650|126450|5
1653523670000|2022-05-26 00:07:50|126651.5|126451.5|126637.8|126437.8|126651.8|126451.8|126637.6|126437.6|12
1653523680000|2022-05-26 00:08:00|126638.5|126438.5|126595.8|126495.8|126645.8|126503.5|126586.8|126438.5|20
1653523690000|2022-05-26 00:08:10|126601.5|126501.5|126595.8|126495.8|126603|126503|126594.8|126494.8|15
1653523700000|2022-05-26 00:08:20|126597.3|126497.3|126605.5|126505.5|126605.5|126505.5|126597.3|126497.3|13
1653523710000|2022-05-26 00:08:30|126606.5|126506.5|126590|126490|126611|126511|126589.6|126489.6|20
1653523720000|2022-05-26 00:08:40|126590.3|126490.3|126595.3|126495.3|126595.6|126495.6|126571.1|126471.1|27
1653523730000|2022-05-26 00:08:50|126591.8|126491.8|126592.8|126492.8|126595|126495|126571.3|126471.3|17
1653523740000|2022-05-26 00:09:00|126593.3|126493.3|126594.1|126494.1|126605.5|126505.5|126593.3|126493.3|25
1653523750000|2022-05-26 00:09:10|126596.1|126496.1|126595.1|126495.1|126597.6|126497.6|126594.1|126494.1|8
1653523760000|2022-05-26 00:09:20|126603.5|126503.5|126598|126498|126603.5|126503.5|126593.1|126493.1|9
1653523770000|2022-05-26 00:09:30|126597.8|126497.8|126591.8|126491.8|126597.8|126497.8|126591.8|126491.8|10
1653523780000|2022-05-26 00:09:40|126589|126489|126583.1|126483.1|126589|126489|126583.1|126483.1|5
1653523790000|2022-05-26 00:09:50|126580.6|126480.6|126576.6|126476.6|126582.8|126482.8|126572.8|126472.8|15
1653523800000|2022-05-26 00:10:00|126582.6|126482.6|126590.5|126490.5|126590.5|126490.5|126573.1|126473.1|21
1653523810000|2022-05-26 00:10:10|126590|126490|126576|126476|126590|126490|126568.8|126468.8|19
1653523820000|2022-05-26 00:10:20|126573.3|126473.3|126573.5|126473.5|126577.3|126477.3|126572.5|126472.5|20
1653523830000|2022-05-26 00:10:30|126573.3|126473.3|126684.5|126484.5|126708.1|126508.1|126573|126465.3|15
1653523840000|2022-05-26 00:10:40|126680.5|126480.5|126662.2|126462.2|126680.5|126523.7|126586|126443.8|21
1653523850000|2022-05-26 00:10:50|126663|126463|126655|126455|126663|126512.5|126583.7|126446.5|25
1653523860000|2022-05-26 00:11:00|126592|126492|126593.2|126493.2|126593.2|126493.2|126584|126484|11
1653523870000|2022-05-26 00:11:10|126592.8|126492.8|126577.5|126477.5|126592.8|126492.8|126577.3|126477.3|17
1653523880000|2022-05-26 00:11:20|126577.8|126477.8|126579.3|126479.3|126583.8|126483.8|126577.8|126477.8|13
1653523890000|2022-05-26 00:11:30|126578.3|126478.3|126569.5|126469.5|126579.3|126479.3|126562.5|126462.5|13
1653523900000|2022-05-26 00:11:40|126561.3|126461.3|126572.5|126472.5|126572.5|126472.5|126561|126461|11
1653523910000|2022-05-26 00:11:50|126572.8|126472.8|126548.7|126448.7|126573.3|126473.3|126548.7|126448.7|26
1653523920000|2022-05-26 00:12:00|126548.9|126448.9|126540.6|126440.6|126548.9|126448.9|126536.8|126436.8|25
1653523930000|2022-05-26 00:12:10|126540.5|126440.5|126540.4|126440.4|126541|126441|126539.5|126439.5|10
1653523940000|2022-05-26 00:12:20|126543.5|126443.5|126547.3|126447.3|126547.7|126447.7|126543.5|126443.5|17
1653523950000|2022-05-26 00:12:30|126547|126447|126546.2|126446.2|126547.3|126447.3|126541.3|126441.3|14
1653523960000|2022-05-26 00:12:40|126545.7|126445.7|126530|126430|126546|126446|126530|126430|11
1653523970000|2022-05-26 00:12:50|126531|126431|126534.8|126434.8|126534.8|126434.8|126530.3|126430.3|11
1653523980000|2022-05-26 00:13:00|126535|126435|126540.8|126440.8|126541.7|126441.7|126532.8|126432.8|13
1653523990000|2022-05-26 00:13:10|126541.3|126441.3|126541.3|126441.3|126541.3|126441.3|126541.3|126441.3|1
1653524000000|2022-05-26 00:13:20|126539.3|126439.3|126524.5|126424.5|126539.3|126439.3|126524.3|126424.3|13
1653524010000|2022-05-26 00:13:30|126524.3|126424.3|126520.5|126420.5|126524.3|126424.3|126505.3|126405.3|26
1653524020000|2022-05-26 00:13:40|126521|126421|126531.3|126431.3|126531.5|126431.5|126520.8|126420.8|14
1653524030000|2022-05-26 00:13:50|126532.3|126432.3|126545|126445|126545.9|126445.9|126532.3|126432.3|9
1653524040000|2022-05-26 00:14:00|126545.9|126445.9|126558.3|126458.3|126559.8|126459.8|126545|126445|13
1653524050000|2022-05-26 00:14:10|126558.8|126458.8|126548.2|126448.2|126559.5|126459.5|126548.2|126448.2|16
1653524060000|2022-05-26 00:14:20|126548.3|126448.3|126539|126439|126549.5|126449.5|126539|126439|20
1653524070000|2022-05-26 00:14:30|126538.5|126438.5|126536.8|126436.8|126538.5|126438.5|126525.5|126425.5|19
1653524080000|2022-05-26 00:14:40|126533.3|126433.3|126540|126440|126540|126440|126533.3|126433.3|10
1653524090000|2022-05-26 00:14:50|126540.8|126440.8|126544.4|126444.4|126548.2|126448.2|126540|126440|14
1653524100000|2022-05-26 00:15:00|126544|126444|126549.4|126449.4|126549.4|126449.4|126544|126444|5
1653524140000|2022-05-26 00:15:40|126544|126444|126541.4|126441.4|126544|126444|126541.4|126441.4|2
1653524150000|2022-05-26 00:15:50|126536.5|126436.5|126541.5|126441.5|126541.5|126441.5|126536.5|126436.5|4
1653524160000|2022-05-26 00:16:00|126538.5|126438.5|126531.5|126431.5|126538.5|126438.5|126530|126430|12
1653524170000|2022-05-26 00:16:10|126532|126432|126548.1|126448.1|126551.1|126451.1|126532|126432|17
1653524180000|2022-05-26 00:16:20|126550.1|126450.1|126558.4|126458.4|126559.2|126459.2|126550|126450|18
1653524190000|2022-05-26 00:16:30|126558.5|126458.5|126563|126463|126563.4|126463.4|126558.4|126458.4|8
1653524200000|2022-05-26 00:16:40|126562.4|126462.4|126571.4|126471.4|126576.8|126476.8|126562.4|126462.4|9
1653524210000|2022-05-26 00:16:50|126572|126472|126567|126467|126572|126472|126564.2|126464.2|9
1653524230000|2022-05-26 00:17:10|126567.2|126467.2|126572|126472|126572|126472|126567.2|126467.2|4
1653524240000|2022-05-26 00:17:20|126572.2|126472.2|126572|126472|126578|126478|126572|126472|5
1653524250000|2022-05-26 00:17:30|126572.1|126472.1|126572.5|126472.5|126572.5|126472.5|126572.1|126472.1|4
1653524260000|2022-05-26 00:17:40|126572.1|126472.1|126572.5|126472.5|126573.1|126473.1|126572|126472|7
1653524270000|2022-05-26 00:17:50|126572.4|126472.4|126601|126501|126601|126501|126572.4|126472.4|12
1653524280000|2022-05-26 00:18:00|126601.4|126501.4|126604.4|126504.4|126604.4|126504.4|126592.1|126492.1|21
1653524290000|2022-05-26 00:18:10|126604.9|126504.9|126591.4|126491.4|126606|126506|126587.2|126487.2|15
1653524300000|2022-05-26 00:18:20|126584|126484|126581.7|126481.7|126584|126484|126581.5|126481.5|8
1653524310000|2022-05-26 00:18:30|126579.7|126479.7|126578.4|126478.4|126581.4|126481.4|126572.4|126472.4|18
1653524320000|2022-05-26 00:18:40|126579|126479|126579.2|126479.2|126581.4|126481.4|126572|126472|12
1653524330000|2022-05-26 00:18:50|126574.9|126474.9|126572.4|126472.4|126574.9|126474.9|126572|126472|9
1653524340000|2022-05-26 00:19:00|126572.5|126472.5|126592|126492|126592|126492|126572.5|126472.5|12
1653524350000|2022-05-26 00:19:10|126591.4|126491.4|126592|126492|126592|126492|126591.4|126491.4|2
1653524360000|2022-05-26 00:19:20|126592.1|126492.1|126579.1|126479.1|126592.1|126492.1|126573.1|126473.1|10
1653524370000|2022-05-26 00:19:30|126579|126479|126578.5|126478.5|126579|126479|126571.4|126471.4|11
1653524380000|2022-05-26 00:19:40|126575.4|126475.4|126578|126478|126578.5|126478.5|126574.4|126474.4|6
1653524390000|2022-05-26 00:19:50|126578.5|126478.5|126577.8|126477.8|126578.5|126478.5|126571.4|126471.4|8
1653524400000|2022-05-26 00:20:00|126578|126478|126579|126479|126579|126479|126577.8|126477.8|5
1653524410000|2022-05-26 00:20:10|126581.5|126481.5|126581.5|126481.5|126582|126482|126581.5|126481.5|3
1653524420000|2022-05-26 00:20:20|126580.3|126480.3|126567.5|126467.5|126581.5|126481.5|126567.5|126467.5|16
1653524430000|2022-05-26 00:20:30|126564.5|126464.5|126541.5|126441.5|126564.5|126464.5|126536.2|126436.2|22
1653524440000|2022-05-26 00:20:40|126541|126441|126538.3|126438.3|126541|126441|126532.3|126432.3|23
1653524450000|2022-05-26 00:20:50|126539.3|126439.3|126557.5|126457.5|126559.5|126459.5|126539.3|126439.3|18
1653524460000|2022-05-26 00:21:00|126557.3|126457.3|126542.3|126442.3|126557.3|126457.3|126542.3|126442.3|17
1653524470000|2022-05-26 00:21:10|126541.8|126441.8|126542.5|126442.5|126543.5|126443.5|126537.5|126437.5|18
1653524480000|2022-05-26 00:21:20|126548.8|126448.8|126549|126449|126550|126450|126547|126447|16
1653524490000|2022-05-26 00:21:30|126544|126444|126543|126443|126544|126444|126538.5|126438.5|15
1653524500000|2022-05-26 00:21:40|126543.5|126443.5|126551.5|126451.5|126552|126452|126543.5|126443.5|8
1653524510000|2022-05-26 00:21:50|126552.5|126452.5|126560|126460|126562|126462|126552.5|126452.5|16
1653524520000|2022-05-26 00:22:00|126560.5|126460.5|126586.3|126486.3|126586.3|126486.3|126560.5|126460.5|20
1653524530000|2022-05-26 00:22:10|126587.5|126487.5|126579.5|126479.5|126587.5|126487.5|126579.5|126479.5|14
1653524540000|2022-05-26 00:22:20|126579|126479|126570|126470|126579|126479|126564.8|126464.8|17
1653524550000|2022-05-26 00:22:30|126567|126467|126580.3|126480.3|126580.4|126480.4|126564.3|126464.3|14
1653524560000|2022-05-26 00:22:40|126580.8|126480.8|126580|126480|126581.5|126481.5|126580|126480|5
1653524570000|2022-05-26 00:22:50|126580.3|126480.3|126580.3|126480.3|126580.3|126480.3|126580|126480|3
1653524580000|2022-05-26 00:23:00|126580|126480|126580|126480|126580|126480|126575.1|126475.1|17
1653524590000|2022-05-26 00:23:10|126580.3|126480.3|126586.5|126486.5|126588|126488|126580.3|126480.3|12
1653524600000|2022-05-26 00:23:20|126587.5|126487.5|126589.8|126489.8|126589.9|126489.9|126586.4|126486.4|11
1653524610000|2022-05-26 00:23:30|126587.3|126487.3|126589|126489|126589.1|126489.1|126583.6|126483.6|14
1653524620000|2022-05-26 00:23:40|126590|126490|126589.8|126489.8|126590|126490|126589.8|126489.8|3
1653524630000|2022-05-26 00:23:50|126590|126490|126591.5|126491.5|126594|126494|126587.3|126487.3|13
1653524640000|2022-05-26 00:24:00|126592.5|126492.5|126612.8|126512.8|126612.8|126512.8|126592.5|126492.5|17
1653524650000|2022-05-26 00:24:10|126612|126512|126612.3|126512.3|126612.5|126512.5|126610.8|126510.8|8
1653524660000|2022-05-26 00:24:20|126611.8|126511.8|126606.3|126506.3|126611.8|126511.8|126606.3|126506.3|9
1653524670000|2022-05-26 00:24:30|126604.8|126504.8|126608|126508|126616|126516|126604.8|126504.8|9
1653524680000|2022-05-26 00:24:40|126606.5|126506.5|126605.3|126505.3|126606.5|126506.5|126605.3|126505.3|3
1653524690000|2022-05-26 00:24:50|126604.3|126504.3|126607|126507|126607|126507|126604.3|126504.3|5
1653524700000|2022-05-26 00:25:00|126606.5|126506.5|126605.5|126505.5|126606.5|126506.5|126604.3|126504.3|9
1653524720000|2022-05-26 00:25:20|126606.5|126506.5|126666|126466|126668|126522.4|126606.5|126466|13
1653524730000|2022-05-26 00:25:30|126668|126468|126609.5|126509.5|126669.7|126512|126609.5|126467.8|16
1653524740000|2022-05-26 00:25:40|126668.2|126468.2|126609.5|126509.5|126668.2|126510.5|126609.5|126468.2|3
1653524750000|2022-05-26 00:25:50|126610|126510|126671|126471|126671|126514|126610|126468.8|10
1653524760000|2022-05-26 00:26:00|126670.5|126470.5|126668.8|126468.8|126671|126471|126667.8|126467.8|8
1653524770000|2022-05-26 00:26:10|126667.8|126467.8|126624.5|126524.5|126669|126529.2|126613.4|126467.6|7
1653524780000|2022-05-26 00:26:20|126624.1|126524.1|126608.1|126508.1|126671|126530|126608.1|126464.1|12
1653524790000|2022-05-26 00:26:30|126606.5|126506.5|126608.1|126508.1|126669|126530.7|126606.5|126468.5|10
1653524800000|2022-05-26 00:26:40|126608.3|126508.3|126627.2|126527.2|126627.7|126527.7|126608.3|126508.3|8
1653524810000|2022-05-26 00:26:50|126604.1|126504.1|126606.5|126506.5|126666.5|126525.3|126604.1|126463|9
1653524820000|2022-05-26 00:27:00|126625.3|126525.3|126657|126457|126662.5|126525.3|126600.4|126457|19
1653524830000|2022-05-26 00:27:10|126659.7|126459.7|126608|126508|126663.8|126510.3|126601.4|126459.7|27
1653524840000|2022-05-26 00:27:20|126608.8|126508.8|126667|126467|126667|126511.2|126603|126462.2|21
1653524850000|2022-05-26 00:27:30|126605|126505|126603|126503|126605|126505|126603|126503|6
1653524860000|2022-05-26 00:27:40|126608.4|126508.4|126604|126504|126692|126508.4|126603|126480.7|21
1653524870000|2022-05-26 00:27:50|126605.5|126505.5|126602.8|126502.8|126681.3|126505.5|126602.8|126480.8|9
1653524880000|2022-05-26 00:28:00|126605.8|126505.8|126648.3|126448.3|126671.8|126505.8|126601.5|126448.3|15
1653524890000|2022-05-26 00:28:10|126592|126492|126591.8|126491.8|126656.8|126492.5|126587.1|126452.6|15
1653524900000|2022-05-26 00:28:20|126592.5|126492.5|126588.1|126488.1|126657.3|126492.5|126588.1|126452.8|11
1653524920000|2022-05-26 00:28:40|126582.3|126482.3|126601|126501|126662.5|126501|126582.3|126458.8|10
1653524930000|2022-05-26 00:28:50|126598.8|126498.8|126601.5|126501.5|126663.5|126501.7|126598.8|126461|15
1653524940000|2022-05-26 00:29:00|126600.5|126500.5|126659.3|126459.3|126663|126501|126595.3|126459.3|15
1653524950000|2022-05-26 00:29:10|126589.3|126489.3|126659.3|126459.3|126666.9|126530.3|126588.5|126459.3|17
1653524960000|2022-05-26 00:29:20|126593.4|126493.4|126591.5|126491.5|126659.8|126494.4|126591.5|126459.8|5
1653524970000|2022-05-26 00:29:30|126658.5|126458.5|126658.3|126458.3|126659.3|126488|126586.3|126456.1|15
1653524980000|2022-05-26 00:29:40|126588.5|126488.5|126647|126447|126659.3|126488.5|126574|126442.3|17
1653524990000|2022-05-26 00:29:50|126579|126479|126642.5|126442.5|126642.5|126479|126569.3|126439.7|21
1653525000000|2022-05-26 00:30:00|126641|126441|126569.4|126469.4|126669.1|126507|126555|126421.3|20
1653525010000|2022-05-26 00:30:10|126569|126469|126571.5|126471.5|126622.1|126474.4|126566|126422.1|8
1653525020000|2022-05-26 00:30:20|126574.4|126474.4|126582.5|126482.5|126643.7|126482.5|126572.4|126436.5|7
1653525030000|2022-05-26 00:30:30|126587|126487|126650.2|126450.2|126650.2|126497.8|126576.5|126448.3|11
1653525040000|2022-05-26 00:30:40|126585|126485|126658.8|126458.8|126658.8|126507.3|126585|126458.3|12
1653525050000|2022-05-26 00:30:50|126597.4|126497.4|126590|126490|126658.8|126497.4|126590|126456.2|6
1653525060000|2022-05-26 00:31:00|126586|126486|126651.7|126451.7|126651.8|126491|126586|126451.2|13
1653525070000|2022-05-26 00:31:10|126653.8|126453.8|126589.4|126489.4|126653.8|126489.4|126589.4|126453.8|2
1653525080000|2022-05-26 00:31:20|126653.8|126453.8|126644.8|126444.8|126653.8|126490|126589.4|126444.8|8
1653525090000|2022-05-26 00:31:30|126644.6|126444.6|126632.1|126432.1|126644.6|126490.5|126580|126432.1|11
1653525100000|2022-05-26 00:31:40|126635.5|126435.5|126583|126483|126635.5|126490.4|126580|126432.6|8
1653525110000|2022-05-26 00:31:50|126582.4|126482.4|126634.1|126434.1|126634.1|126490.4|126575|126434.1|9
1653525120000|2022-05-26 00:32:00|126579|126479|126579|126479|126634.6|126480|126579|126434.6|4
1653525130000|2022-05-26 00:32:10|126578.4|126478.4|126634.6|126434.6|126634.6|126478.4|126578.1|126434.1|6
1653525140000|2022-05-26 00:32:20|126579|126479|126577.1|126477.1|126634|126479|126577.1|126434|6
1653525150000|2022-05-26 00:32:30|126575.4|126475.4|126579|126479|126635.1|126479|126575.4|126434.5|9
1653525170000|2022-05-26 00:32:50|126634.5|126434.5|126625.8|126425.8|126634.5|126476|126567.5|126425.8|12
1653525180000|2022-05-26 00:33:00|126566|126466|126621.7|126421.7|126625.1|126466|126563.4|126421.7|13
1653525190000|2022-05-26 00:33:10|126561|126461|126624.6|126424.6|126624.6|126464.4|126561|126421.7|15
1653525200000|2022-05-26 00:33:20|126565|126465|126565.1|126465.1|126624.6|126466|126565|126423.1|14
1653525210000|2022-05-26 00:33:30|126622.2|126422.2|126561|126461|126622.2|126465.1|126561|126422.2|5
1653525220000|2022-05-26 00:33:40|126622.2|126422.2|126534|126434|126622.2|126463|126534|126422.2|14
1653525230000|2022-05-26 00:33:50|126534.1|126434.1|126530.4|126430.4|126534.1|126434.1|126530.4|126430.4|8
1653525240000|2022-05-26 00:34:00|126532.7|126432.7|126532.7|126432.7|126532.7|126432.7|126529.9|126429.9|12
1653525250000|2022-05-26 00:34:10|126530.4|126430.4|126531.4|126431.4|126534.4|126434.4|126530.4|126430.4|6
1653525260000|2022-05-26 00:34:20|126530.9|126430.9|126530.9|126430.9|126530.9|126430.9|126530.9|126430.9|1
1653525270000|2022-05-26 00:34:30|126530.4|126430.4|126530.9|126430.9|126530.9|126430.9|126530.4|126430.4|4
1653525280000|2022-05-26 00:34:40|126530.7|126430.7|126519.7|126419.7|126530.9|126430.9|126519.7|126419.7|5
1653525290000|2022-05-26 00:34:50|126507.8|126407.8|126503.4|126403.4|126546.3|126415.8|126494|126334.6|25
1653525300000|2022-05-26 00:35:00|126568.8|126368.8|126544.8|126344.8|126570.8|126370.8|126544.3|126344.3|15
1653525310000|2022-05-26 00:35:10|126541.3|126341.3|126542.3|126342.3|126573.3|126373.3|126540.3|126340.3|23
1653525320000|2022-05-26 00:35:20|126548.5|126348.5|126540.5|126340.5|126565.8|126365.8|126525.8|126325.8|26
1653525330000|2022-05-26 00:35:30|126563.3|126363.3|126568.3|126368.3|126569.3|126369.3|126544.3|126344.3|13
1653525340000|2022-05-26 00:35:40|126551.5|126351.5|126568.3|126368.3|126568.8|126368.8|126540.8|126340.8|14
1653525350000|2022-05-26 00:35:50|126552.5|126352.5|126569.8|126369.8|126569.8|126369.8|126548.1|126348.1|13
1653525360000|2022-05-26 00:36:00|126570.3|126370.3|126559.3|126359.3|126570.3|126370.3|126539.3|126339.3|17
1653525370000|2022-05-26 00:36:10|126560.3|126360.3|126570.8|126370.8|126577.8|126377.8|126544.3|126344.3|21
1653525380000|2022-05-26 00:36:20|126553.1|126353.1|126559|126359|126576.3|126376.3|126543.8|126343.8|11
1653525390000|2022-05-26 00:36:30|126572.3|126372.3|126569.8|126369.8|126572.3|126372.3|126550.5|126350.5|9
1653525400000|2022-05-26 00:36:40|126553.1|126353.1|126550.5|126350.5|126570.8|126370.8|126550.5|126350.5|9
1653525410000|2022-05-26 00:36:50|126570.3|126370.3|126576.8|126376.8|126578.3|126378.3|126540.3|126340.3|13
1653525420000|2022-05-26 00:37:00|126560.5|126360.5|126549|126349|126583.1|126383.1|126542.8|126342.8|18
1653525430000|2022-05-26 00:37:10|126563.5|126363.5|126563.5|126363.5|126578.1|126378.1|126563.5|126363.5|3
1653525440000|2022-05-26 00:37:20|126578.1|126378.1|126563.5|126363.5|126582.1|126382.1|126543.8|126343.8|13
1653525450000|2022-05-26 00:37:30|126582.1|126382.1|126563.5|126363.5|126582.1|126382.1|126563.5|126363.5|2
1653525460000|2022-05-26 00:37:40|126582.1|126382.1|126563.5|126363.5|126582.1|126382.1|126563.5|126363.5|4
1653525470000|2022-05-26 00:37:50|126582.1|126382.1|126563.5|126363.5|126582.1|126382.1|126538.8|126338.8|10
1653525480000|2022-05-26 00:38:00|126540.8|126340.8|126577|126377|126577|126377|126535.1|126335.1|11
1653525490000|2022-05-26 00:38:10|126559.3|126359.3|126560.3|126360.3|126584.1|126384.1|126539.1|126339.1|13
1653525500000|2022-05-26 00:38:20|126558.8|126358.8|126566.1|126366.1|126582.1|126382.1|126540.1|126340.1|15
1653525510000|2022-05-26 00:38:30|126582.1|126382.1|126562.1|126362.1|126583.1|126383.1|126540|126340|17
1653525520000|2022-05-26 00:38:40|126563.1|126363.1|126544.1|126344.1|126563.5|126363.5|126540|126340|13
1653525530000|2022-05-26 00:38:50|126544.3|126344.3|126583.1|126383.1|126583.1|126383.1|126541.3|126341.3|13
1653525540000|2022-05-26 00:39:00|126545.8|126345.8|126565.8|126365.8|126585|126385|126542.3|126342.3|17
1653525550000|2022-05-26 00:39:10|126567.1|126367.1|126582.1|126382.1|126582.1|126382.1|126540.1|126340.1|19
1653525560000|2022-05-26 00:39:20|126563.5|126363.5|126553.5|126353.5|126563.5|126363.5|126532.8|126332.8|5
1653525570000|2022-05-26 00:39:30|126531.3|126331.3|126523|126323|126572.1|126372.1|126523|126323|12
1653525580000|2022-05-26 00:39:40|126567.1|126367.1|126535.1|126335.1|126574|126374|126510|126310|23
1653525590000|2022-05-26 00:39:50|126534.5|126334.5|126521.8|126321.8|126557.3|126357.3|126521.3|126321.3|13
1653525600000|2022-05-26 00:40:00|126567.1|126367.1|126567.1|126367.1|126570.1|126380|126480|126307.5|18
1653525610000|2022-05-26 00:40:10|126566.8|126366.8|126512.8|126312.8|126567.8|126377|126476|126312.8|13
1653525620000|2022-05-26 00:40:20|126522.5|126322.5|126554.3|126354.3|126563.1|126363.1|126512.5|126312.5|14
1653525630000|2022-05-26 00:40:30|126562.1|126362.1|126559.3|126359.3|126562.1|126362.1|126510|126310|18
1653525640000|2022-05-26 00:40:40|126533.5|126333.5|126554.8|126354.8|126555.8|126355.8|126510|126310|18
1653525650000|2022-05-26 00:40:50|126553.8|126353.8|126548.8|126348.8|126559.3|126359.3|126509.8|126309.8|26
1653525660000|2022-05-26 00:41:00|126549.8|126349.8|126576.8|126376.8|126577|126385|126485|126316.8|22
1653525670000|2022-05-26 00:41:10|126577|126377|126545.1|126345.1|126577|126377|126525.8|126325.8|14
1653525680000|2022-05-26 00:41:20|126527|126327|126545.5|126345.5|126572|126372|126527|126327|16
1653525690000|2022-05-26 00:41:30|126568.3|126368.3|126543.5|126343.5|126569.3|126369.3|126525|126325|16
1653525700000|2022-05-26 00:41:40|126571.8|126371.8|126525|126325|126576.8|126376.8|126525|126325|11
1653525710000|2022-05-26 00:41:50|126549.8|126349.8|126546.5|126346.5|126571.8|126371.8|126528|126328|17
1653525720000|2022-05-26 00:42:00|126571.3|126371.3|126544.5|126344.5|126571.3|126371.3|126528|126328|7
1653525730000|2022-05-26 00:42:10|126571.3|126371.3|126578.8|126378.8|126582.8|126382.8|126530|126330|22
1653525740000|2022-05-26 00:42:20|126555.1|126355.1|126554.1|126354.1|126578.8|126378.8|126532|126332|13
1653525750000|2022-05-26 00:42:30|126531|126331|126557.3|126357.3|126576.3|126376.3|126526|126326|11
1653525760000|2022-05-26 00:42:40|126564.8|126364.8|126569.8|126369.8|126569.8|126369.8|126521.1|126321.1|15
1653525770000|2022-05-26 00:42:50|126570.3|126370.3|126526|126326|126575.8|126375.8|126526|126326|18
1653525780000|2022-05-26 00:43:00|126543.1|126343.1|126566.3|126366.3|126570.8|126370.8|126525.1|126325.1|12
1653525790000|2022-05-26 00:43:10|126535|126335|126566.3|126366.3|126577.8|126377.8|126534.5|126334.5|17
1653525800000|2022-05-26 00:43:20|126575.3|126375.3|126536.5|126336.5|126575.3|126375.3|126531.5|126331.5|11
1653525810000|2022-05-26 00:43:30|126568.3|126368.3|126540.1|126340.1|126574.3|126374.3|126537.1|126337.1|15
1653525820000|2022-05-26 00:43:40|126542.1|126342.1|126565.8|126365.8|126568.8|126368.8|126535|126335|13
1653525830000|2022-05-26 00:43:50|126536.1|126336.1|126536.1|126336.1|126568.3|126368.3|126536.1|126336.1|11
1653525840000|2022-05-26 00:44:00|126565.3|126365.3|126538.5|126338.5|126567.3|126367.3|126530.1|126330.1|18
1653525850000|2022-05-26 00:44:10|126535.5|126335.5|126557.8|126357.8|126565.8|126365.8|126534.5|126334.5|10
1653525860000|2022-05-26 00:44:20|126558.8|126358.8|126534.5|126334.5|126566.8|126366.8|126534.5|126334.5|5
1653525870000|2022-05-26 00:44:30|126566.3|126366.3|126565.8|126365.8|126568.3|126368.3|126536.1|126336.1|14
1653525880000|2022-05-26 00:44:40|126536.5|126336.5|126565.3|126365.3|126573.3|126373.3|126532.5|126332.5|24
1653525890000|2022-05-26 00:44:50|126537.1|126337.1|126546.6|126346.6|126570.3|126370.3|126536|126336|15
1653525900000|2022-05-26 00:45:00|126565.8|126365.8|126491|126391|126565.8|126391|126481|126353.3|9
1653525910000|2022-05-26 00:45:10|126481.4|126381.4|126481|126381|126534.5|126388.4|126481|126334.5|5
1653525920000|2022-05-26 00:45:20|126480|126380|126496|126396|126496|126396|126480|126380|12
1653525930000|2022-05-26 00:45:30|126495|126395|126498.8|126398.8|126498.8|126398.8|126495|126395|6
1653525940000|2022-05-26 00:45:40|126497.6|126397.6|126487.2|126387.2|126497.6|126397.6|126486.4|126386.4|9
1653525950000|2022-05-26 00:45:50|126486|126386|126485|126385|126489.4|126389.4|126485|126385|13
1653525960000|2022-05-26 00:46:00|126485.5|126385.5|126485|126385|126489.4|126389.4|126484.7|126384.7|12
1653525970000|2022-05-26 00:46:10|126484.7|126384.7|126483.5|126383.5|126484.7|126384.7|126483.2|126383.2|6
1653525980000|2022-05-26 00:46:20|126484|126384|126484.7|126384.7|126489.5|126389.5|126484|126384|10
1653525990000|2022-05-26 00:46:30|126485.8|126385.8|126489.1|126389.1|126489.5|126389.5|126485.8|126385.8|4
1653526000000|2022-05-26 00:46:40|126489.2|126389.2|126489.3|126389.3|126489.3|126389.3|126489.2|126389.2|2
1653526010000|2022-05-26 00:46:50|126489.4|126389.4|126485.8|126385.8|126490.1|126390.1|126483.5|126383.5|12
1653526020000|2022-05-26 00:47:00|126486.2|126386.2|126489.7|126389.7|126489.7|126389.7|126486.2|126386.2|7
1653526030000|2022-05-26 00:47:10|126488.2|126388.2|126487.2|126387.2|126488.2|126388.2|126483.8|126383.8|11
1653526040000|2022-05-26 00:47:20|126486.4|126386.4|126492.4|126392.4|126494.4|126394.4|126484.9|126384.9|18
1653526050000|2022-05-26 00:47:30|126489.9|126389.9|126486.7|126386.7|126494.4|126394.4|126482.5|126382.5|11
1653526060000|2022-05-26 00:47:40|126483.5|126383.5|126488.9|126388.9|126488.9|126388.9|126483.3|126383.3|7
1653526070000|2022-05-26 00:47:50|126487.7|126387.7|126486.9|126386.9|126489.7|126389.7|126486.9|126386.9|5
1653526080000|2022-05-26 00:48:00|126489.7|126389.7|126491.2|126391.2|126491.2|126391.2|126489.7|126389.7|2
1653526090000|2022-05-26 00:48:10|126491.7|126391.7|126491.2|126391.2|126491.7|126391.7|126488.4|126388.4|3
1653526100000|2022-05-26 00:48:20|126497|126397|126493.4|126393.4|126499.4|126399.4|126491.9|126391.9|19
1653526110000|2022-05-26 00:48:30|126493.5|126393.5|126494.8|126394.8|126500.1|126400.1|126493.5|126393.5|8
1653526120000|2022-05-26 00:48:40|126498.3|126398.3|126495.1|126395.1|126498.3|126398.3|126493.8|126393.8|7
1653526130000|2022-05-26 00:48:50|126495.2|126395.2|126495.8|126395.8|126495.8|126395.8|126495.2|126395.2|2
1653526140000|2022-05-26 00:49:00|126497.3|126397.3|126495.8|126395.8|126497.3|126397.3|126495.8|126395.8|4
1653526150000|2022-05-26 00:49:10|126495.3|126395.3|126500.3|126400.3|126500.3|126400.3|126492|126392|7
1653526160000|2022-05-26 00:49:20|126500.5|126400.5|126501|126401|126502|126402|126500.5|126400.5|4
1653526170000|2022-05-26 00:49:30|126502|126402|126501|126401|126502|126402|126501|126401|2
1653526180000|2022-05-26 00:49:40|126503.8|126403.8|126503.8|126403.8|126503.8|126403.8|126503.8|126403.8|1
1653526190000|2022-05-26 00:49:50|126504.3|126404.3|126504.5|126404.5|126504.5|126404.5|126503.5|126403.5|7
1653526200000|2022-05-26 00:50:00|126503.5|126403.5|126504.7|126404.7|126507|126407|126503.5|126403.5|5
1653526210000|2022-05-26 00:50:10|126501.3|126401.3|126501|126401|126503|126403|126500|126400|12
1653526220000|2022-05-26 00:50:20|126501.3|126401.3|126503.5|126403.5|126503.5|126403.5|126493.8|126393.8|11
1653526230000|2022-05-26 00:50:30|126504.5|126404.5|126513.3|126413.3|126514.5|126414.5|126504|126404|13
1653526240000|2022-05-26 00:50:40|126513.8|126413.8|126516.5|126416.5|126520.8|126420.8|126513.8|126413.8|11
1653526250000|2022-05-26 00:50:50|126511.1|126411.1|126510.9|126410.9|126512.2|126412.2|126510.9|126410.9|4
1653526260000|2022-05-26 00:51:00|126515|126415|126516.8|126416.8|126517.8|126417.8|126515|126415|9
1653526270000|2022-05-26 00:51:10|126516.3|126416.3|126516.3|126416.3|126522.5|126422.5|126516|126416|14
1653526280000|2022-05-26 00:51:20|126517|126417|126517|126417|126526.5|126426.5|126517|126417|15
1653526290000|2022-05-26 00:51:30|126521|126421|126527|126427|126528|126428|126521|126421|6
1653526300000|2022-05-26 00:51:40|126526.5|126426.5|126526.5|126426.5|126526.5|126426.5|126526.5|126426.5|1
1653526310000|2022-05-26 00:51:50|126532.5|126432.5|126537|126437|126537|126437|126532.5|126432.5|5
1653526320000|2022-05-26 00:52:00|126534.5|126434.5|126530.3|126430.3|126534.5|126434.5|126527|126427|14
1653526330000|2022-05-26 00:52:10|126531.3|126431.3|126527|126427|126532|126432|126527|126427|11
1653526340000|2022-05-26 00:52:20|126527.5|126427.5|126527.5|126427.5|126527.5|126427.5|126527.5|126427.5|1
1653526360000|2022-05-26 00:52:40|126528.8|126428.8|126530.8|126430.8|126538.8|126438.8|126525.4|126425.4|17
1653526370000|2022-05-26 00:52:50|126531|126431|126531.5|126431.5|126532.5|126432.5|126529.8|126429.8|13
1653526380000|2022-05-26 00:53:00|126531.3|126431.3|126523.8|126423.8|126532|126432|126523.8|126423.8|18
1653526390000|2022-05-26 00:53:10|126515.1|126415.1|126514.8|126414.8|126520.3|126420.3|126514.3|126414.3|13
1653526400000|2022-05-26 00:53:20|126514.3|126414.3|126510.9|126410.9|126514.8|126414.8|126510.8|126410.8|10
1653526410000|2022-05-26 00:53:30|126510.3|126410.3|126501.2|126401.2|126510.3|126410.3|126499.7|126399.7|12
1653526420000|2022-05-26 00:53:40|126501.9|126401.9|126508.3|126408.3|126508.3|126408.3|126501.9|126401.9|4
1653526430000|2022-05-26 00:53:50|126508.2|126408.2|126510.3|126410.3|126510.3|126410.3|126508.2|126408.2|9
1653526440000|2022-05-26 00:54:00|126510.8|126410.8|126538.8|126438.8|126538.8|126438.8|126509.2|126409.2|17
1653526450000|2022-05-26 00:54:10|126539.8|126439.8|126534.2|126434.2|126540.4|126440.4|126534.2|126434.2|8
1653526460000|2022-05-26 00:54:20|126534.7|126434.7|126518|126418|126534.7|126434.7|126518|126418|15
1653526470000|2022-05-26 00:54:30|126515.9|126415.9|126507.7|126407.7|126522.2|126422.2|126507.7|126407.7|21
1653526480000|2022-05-26 00:54:40|126507.5|126407.5|126507.7|126407.7|126513.5|126413.5|126507.5|126407.5|20
1653526490000|2022-05-26 00:54:50|126508.5|126408.5|126513.7|126413.7|126513.7|126413.7|126508.2|126408.2|12
1653526500000|2022-05-26 00:55:00|126515.8|126415.8|126524.3|126424.3|126527.4|126427.4|126515.8|126415.8|24
1653526510000|2022-05-26 00:55:10|126524.8|126424.8|126531.3|126431.3|126532.8|126432.8|126524.8|126424.8|18
1653526520000|2022-05-26 00:55:20|126531.5|126431.5|126521.4|126421.4|126531.5|126431.5|126521.4|126421.4|13
1653526530000|2022-05-26 00:55:30|126520.9|126420.9|126536.3|126436.3|126536.3|126436.3|126520.9|126420.9|15
1653526540000|2022-05-26 00:55:40|126536.2|126436.2|126534.4|126434.4|126540.3|126440.3|126534.3|126434.3|13
1653526550000|2022-05-26 00:55:50|126535.3|126435.3|126536.3|126436.3|126536.3|126436.3|126535|126435|5
1653526560000|2022-05-26 00:56:00|126537.3|126437.3|126544.1|126444.1|126546.3|126446.3|126537.3|126437.3|16
1653526570000|2022-05-26 00:56:10|126544.5|126444.5|126543.3|126443.3|126544.5|126444.5|126543.3|126443.3|2
1653526580000|2022-05-26 00:56:20|126541.3|126441.3|126545|126445|126545|126445|126534.8|126434.8|20
1653526590000|2022-05-26 00:56:30|126545.3|126445.3|126541|126441|126545.3|126445.3|126541|126441|6
1653526600000|2022-05-26 00:56:40|126540.5|126440.5|126543.8|126443.8|126545.3|126445.3|126537.3|126437.3|10
1653526610000|2022-05-26 00:56:50|126545|126445|126553.7|126453.7|126554|126454|126543.3|126443.3|13
1653526620000|2022-05-26 00:57:00|126551.3|126451.3|126552.2|126452.2|126553.8|126453.8|126551.3|126451.3|6
1653526630000|2022-05-26 00:57:10|126550.8|126450.8|126545.3|126445.3|126550.8|126450.8|126545.3|126445.3|8
1653526640000|2022-05-26 00:57:20|126545.5|126445.5|126545.5|126445.5|126550.8|126450.8|126544.3|126444.3|10
1653526650000|2022-05-26 00:57:30|126545.3|126445.3|126543.8|126443.8|126545.5|126445.5|126543.8|126443.8|7
1653526660000|2022-05-26 00:57:40|126543.3|126443.3|126540.8|126440.8|126543.3|126443.3|126539.5|126439.5|4
1653526670000|2022-05-26 00:57:50|126539.5|126439.5|126534.3|126434.3|126540.8|126440.8|126534.3|126434.3|8
1653526680000|2022-05-26 00:58:00|126533.8|126433.8|126531.3|126431.3|126533.8|126433.8|126530.8|126430.8|5
1653526690000|2022-05-26 00:58:10|126529.8|126429.8|126521.8|126421.8|126529.8|126429.8|126521.8|126421.8|9
1653526700000|2022-05-26 00:58:20|126522|126422|126522.8|126422.8|126531.5|126431.5|126521.8|126421.8|9
1653526710000|2022-05-26 00:58:30|126523|126423|126532|126432|126532.5|126432.5|126521.5|126421.5|8
1653526720000|2022-05-26 00:58:40|126533|126433|126534.5|126434.5|126534.8|126434.8|126533|126433|8
1653526730000|2022-05-26 00:58:50|126534.3|126434.3|126534.3|126434.3|126534.3|126434.3|126532|126432|10
1653526740000|2022-05-26 00:59:00|126534.1|126434.1|126523.7|126423.7|126534.1|126434.1|126523.7|126423.7|11
1653526750000|2022-05-26 00:59:10|126522.2|126422.2|126514.8|126414.8|126522.2|126422.2|126514.8|126414.8|5
1653526760000|2022-05-26 00:59:20|126514.3|126414.3|126514.1|126414.1|126514.3|126414.3|126514.1|126414.1|2
1653526770000|2022-05-26 00:59:30|126514.5|126414.5|126514.3|126414.3|126515|126415|126514.3|126414.3|5
1653526780000|2022-05-26 00:59:40|126514.8|126414.8|126520.5|126420.5|126520.5|126420.5|126514.3|126414.3|9
1653526790000|2022-05-26 00:59:50|126520.8|126420.8|126516.8|126416.8|126531|126431|126516.5|126416.5|21
1653526800000|2022-05-26 01:00:00|126517.8|126417.8|126514.1|126414.1|126521|126421|126514.1|126414.1|13
1653526810000|2022-05-26 01:00:10|126514.5|126414.5|126523.1|126423.1|126523.1|126423.1|126514.5|126414.5|12
1653526820000|2022-05-26 01:00:20|126524.1|126424.1|126516.3|126416.3|126524.1|126424.1|126515|126415|7
1653526830000|2022-05-26 01:00:30|126520.3|126420.3|126520.3|126420.3|126520.5|126420.5|126514.3|126414.3|13
1653526840000|2022-05-26 01:00:40|126521|126421|126520.3|126420.3|126521|126421|126520.3|126420.3|2
1653526850000|2022-05-26 01:00:50|126521|126421|126521.5|126421.5|126521.5|126421.5|126520.8|126420.8|4
1653526860000|2022-05-26 01:01:00|126521|126421|126521|126421|126521|126421|126521|126421|1
1653526870000|2022-05-26 01:01:10|126522|126422|126524.1|126424.1|126524.5|126424.5|126522|126422|5
1653526880000|2022-05-26 01:01:20|126524.3|126424.3|126531|126431|126531.8|126431.8|126524.3|126424.3|12
1653526890000|2022-05-26 01:01:30|126530.8|126430.8|126530.3|126430.3|126530.8|126430.8|126529.5|126429.5|9
1653526900000|2022-05-26 01:01:40|126529.8|126429.8|126520.8|126420.8|126529.8|126429.8|126516.5|126416.5|7
1653526910000|2022-05-26 01:01:50|126520.5|126420.5|126524.3|126424.3|126524.3|126424.3|126520.3|126420.3|6
1653526920000|2022-05-26 01:02:00|126531|126431|126524.1|126424.1|126531|126431|126524.1|126424.1|13
1653526930000|2022-05-26 01:02:10|126521.5|126421.5|126520.3|126420.3|126521.5|126421.5|126514.3|126414.3|12
1653526950000|2022-05-26 01:02:30|126521.3|126421.3|126530.3|126430.3|126530.8|126430.8|126521.3|126421.3|7
1653526960000|2022-05-26 01:02:40|126529.3|126429.3|126531.5|126431.5|126531.5|126431.5|126522|126422|10
1653526970000|2022-05-26 01:02:50|126532|126432|126544.1|126444.1|126544.1|126444.1|126532|126432|4
1653526980000|2022-05-26 01:03:00|126544.3|126444.3|126544.4|126444.4|126554.8|126454.8|126544.1|126444.1|11
1653526990000|2022-05-26 01:03:10|126544.1|126444.1|126541.5|126441.5|126545.1|126445.1|126541.5|126441.5|6
1653527000000|2022-05-26 01:03:20|126544.1|126444.1|126543.8|126443.8|126544.1|126444.1|126543.8|126443.8|2
1653527010000|2022-05-26 01:03:30|126545.5|126445.5|126545.5|126445.5|126545.5|126445.5|126545.5|126445.5|1
1653527020000|2022-05-26 01:03:40|126543.9|126443.9|126543.9|126443.9|126544.4|126444.4|126543.4|126443.4|5
1653527030000|2022-05-26 01:03:50|126545.5|126445.5|126557.8|126457.8|126558|126458|126545.5|126445.5|15
1653527040000|2022-05-26 01:04:00|126558|126458|126577.5|126477.5|126579.3|126479.3|126557.8|126457.8|27
1653527050000|2022-05-26 01:04:10|126577|126477|126569.3|126469.3|126577|126477|126568.5|126468.5|16
1653527060000|2022-05-26 01:04:20|126574|126474|126579|126479|126579|126479|126570.3|126470.3|23
1653527070000|2022-05-26 01:04:30|126585|126485|126588|126488|126588|126488|126585|126485|9
1653527080000|2022-05-26 01:04:40|126587.8|126487.8|126585.5|126485.5|126588.3|126488.3|126581.5|126481.5|9
1653527090000|2022-05-26 01:04:50|126584.5|126484.5|126585.5|126485.5|126585.5|126485.5|126582.3|126482.3|5
1653527100000|2022-05-26 01:05:00|126586|126486|126595.3|126495.3|126595.3|126495.3|126586|126486|10
1653527110000|2022-05-26 01:05:10|126595.8|126495.8|126610.1|126510.1|126611.8|126511.8|126595.8|126495.8|14
1653527120000|2022-05-26 01:05:20|126609.1|126509.1|126619.5|126519.5|126623.3|126523.3|126609.1|126509.1|16
1653527130000|2022-05-26 01:05:30|126613.1|126513.1|126619|126519|126620.8|126520.8|126608.5|126508.5|14
1653527140000|2022-05-26 01:05:40|126612.8|126512.8|126610.3|126510.3|126619.5|126519.5|126604.5|126504.5|14
1653527150000|2022-05-26 01:05:50|126610.5|126510.5|126610|126510|126616|126516|126609.3|126509.3|12
1653527160000|2022-05-26 01:06:00|126598.3|126498.3|126605.5|126505.5|126605.5|126505.5|126598.3|126498.3|10
1653527170000|2022-05-26 01:06:10|126593|126493|126597|126497|126597|126497|126591.1|126491.1|11
1653527180000|2022-05-26 01:06:20|126592.1|126492.1|126589.3|126489.3|126592.1|126492.1|126588.5|126488.5|13
1653527190000|2022-05-26 01:06:30|126589.2|126489.2|126590.2|126490.2|126590.2|126490.2|126588.5|126488.5|6
1653527200000|2022-05-26 01:06:40|126589.7|126489.7|126588.5|126488.5|126589.7|126489.7|126588.5|126488.5|4
1653527210000|2022-05-26 01:06:50|126583.7|126483.7|126572|126472|126583.7|126483.7|126572|126472|4
1653527220000|2022-05-26 01:07:00|126573|126473|126576.5|126476.5|126582|126482|126573|126473|5
1653527230000|2022-05-26 01:07:10|126577.1|126477.1|126581|126481|126581|126481|126576.5|126476.5|6
1653527240000|2022-05-26 01:07:20|126582|126482|126576|126476|126583.7|126483.7|126576|126476|8
1653527250000|2022-05-26 01:07:30|126576.5|126476.5|126576|126476|126577.1|126477.1|126576|126476|7
1653527260000|2022-05-26 01:07:40|126576.8|126476.8|126581.1|126481.1|126583.3|126483.3|126576|126476|8
1653527270000|2022-05-26 01:07:50|126577.5|126477.5|126576|126476|126577.5|126477.5|126576|126476|7
1653527280000|2022-05-26 01:08:00|126574.5|126474.5|126574.5|126474.5|126576|126476|126574.5|126474.5|3
1653527290000|2022-05-26 01:08:10|126575.5|126475.5|126574|126474|126575.5|126475.5|126574|126474|3
1653527300000|2022-05-26 01:08:20|126566.8|126466.8|126553|126453|126566.8|126466.8|126553|126453|14
1653527310000|2022-05-26 01:08:30|126552.5|126452.5|126548.4|126448.4|126562.8|126462.8|126548.4|126448.4|19
1653527320000|2022-05-26 01:08:40|126547.9|126447.9|126537.8|126437.8|126547.9|126447.9|126537.8|126437.8|11
1653527330000|2022-05-26 01:08:50|126538.8|126438.8|126540|126440|126541|126441|126538.8|126438.8|6
1653527340000|2022-05-26 01:09:00|126540.5|126440.5|126544.3|126444.3|126544.3|126444.3|126540.5|126440.5|4
1653527350000|2022-05-26 01:09:10|126550|126450|126541.1|126441.1|126551|126451|126541.1|126441.1|10
1653527360000|2022-05-26 01:09:20|126539.1|126439.1|126536|126436|126539.1|126439.1|126536|126436|3
1653527370000|2022-05-26 01:09:30|126535.4|126435.4|126522.5|126422.5|126535.4|126435.4|126522.5|126422.5|3
1653527380000|2022-05-26 01:09:40|126523|126423|126520.3|126420.3|126526.5|126426.5|126515|126415|17
1653527390000|2022-05-26 01:09:50|126520.2|126420.2|126521.2|126421.2|126521.2|126421.2|126519.3|126419.3|9
1653527400000|2022-05-26 01:10:00|126521.5|126421.5|126526.5|126426.5|126526.5|126426.5|126521.5|126421.5|5
1653527410000|2022-05-26 01:10:10|126527.8|126427.8|126536.5|126436.5|126541|126441|126527.8|126427.8|15
1653527420000|2022-05-26 01:10:20|126535|126435|126540.5|126440.5|126540.5|126440.5|126535|126435|4
1653527430000|2022-05-26 01:10:30|126543.5|126443.5|126550.5|126450.5|126550.5|126450.5|126543.5|126443.5|3
1653527440000|2022-05-26 01:10:40|126548.5|126448.5|126556.8|126456.8|126556.8|126456.8|126547.1|126447.1|10
1653527450000|2022-05-26 01:10:50|126557.3|126457.3|126560.3|126460.3|126560.3|126460.3|126557.3|126457.3|4
1653527460000|2022-05-26 01:11:00|126560.8|126460.8|126564|126464|126569|126469|126560.8|126460.8|9
1653527470000|2022-05-26 01:11:10|126563|126463|126562.8|126462.8|126563|126463|126560.3|126460.3|4
1653527480000|2022-05-26 01:11:20|126562.5|126462.5|126560.3|126460.3|126562.8|126462.8|126560.3|126460.3|4
1653527490000|2022-05-26 01:11:30|126559.8|126459.8|126548.8|126448.8|126559.8|126459.8|126548|126448|13
1653527500000|2022-05-26 01:11:40|126547.4|126447.4|126548.3|126448.3|126549.3|126449.3|126547.1|126447.1|9
1653527510000|2022-05-26 01:11:50|126549.3|126449.3|126549.3|126449.3|126554.8|126454.8|126549|126449|7
1653527520000|2022-05-26 01:12:00|126549.8|126449.8|126559.5|126459.5|126563.5|126463.5|126549.8|126449.8|9
1653527530000|2022-05-26 01:12:10|126560.5|126460.5|126560.5|126460.5|126562.5|126462.5|126560.5|126460.5|7
1653527540000|2022-05-26 01:12:20|126561|126461|126564.5|126464.5|126568.5|126468.5|126560.5|126460.5|9
1653527560000|2022-05-26 01:12:40|126565|126465|126564.5|126464.5|126570|126470|126564.5|126464.5|8
1653527570000|2022-05-26 01:12:50|126565|126465|126564.5|126464.5|126570.5|126470.5|126564.5|126464.5|11
1653527580000|2022-05-26 01:13:00|126565.5|126465.5|126565.8|126465.8|126570|126470|126565.5|126465.5|6
1653527590000|2022-05-26 01:13:10|126566.3|126466.3|126566|126466|126570|126470|126565.5|126465.5|12
1653527600000|2022-05-26 01:13:20|126566.5|126466.5|126563.8|126463.8|126569.5|126469.5|126563.8|126463.8|6
1653527610000|2022-05-26 01:13:30|126563.1|126463.1|126561.9|126461.9|126566.4|126466.4|126560.5|126460.5|10
1653527620000|2022-05-26 01:13:40|126561.4|126461.4|126575.1|126475.1|126575.1|126475.1|126561.1|126461.1|14
1653527630000|2022-05-26 01:13:50|126575.3|126475.3|126577.7|126477.7|126579.3|126479.3|126575.3|126475.3|4
1653527640000|2022-05-26 01:14:00|126580.5|126480.5|126590|126490|126590.5|126490.5|126580.5|126480.5|12
1653527650000|2022-05-26 01:14:10|126589.4|126489.4|126586.8|126486.8|126589.4|126489.4|126586.8|126486.8|3
1653527660000|2022-05-26 01:14:20|126585.3|126485.3|126580.3|126480.3|126585.3|126485.3|126580.3|126480.3|2
1653527670000|2022-05-26 01:14:30|126581.5|126481.5|126588|126488|126589|126489|126580.5|126480.5|8
1653527680000|2022-05-26 01:14:40|126589|126489|126598|126498|126598|126498|126589|126489|5
1653527690000|2022-05-26 01:14:50|126596|126496|126595.5|126495.5|126596|126496|126594|126494|7
1653527700000|2022-05-26 01:15:00|126595|126495|126591|126491|126595|126495|126591|126491|7
1653527710000|2022-05-26 01:15:10|126594.5|126494.5|126595.5|126495.5|126600.5|126500.5|126594.5|126494.5|11
1653527720000|2022-05-26 01:15:20|126595|126495|126588|126488|126595.5|126495.5|126588|126488|5
1653527730000|2022-05-26 01:15:30|126587|126487|126587|126487|126588|126488|126581|126481|10
1653527740000|2022-05-26 01:15:40|126586|126486|126581.5|126481.5|126586|126486|126581.5|126481.5|6
1653527750000|2022-05-26 01:15:50|126580.5|126480.5|126573|126473|126580.5|126480.5|126573|126473|9
1653527760000|2022-05-26 01:16:00|126573.5|126473.5|126564.5|126464.5|126574|126474|126564.5|126464.5|8
1653527770000|2022-05-26 01:16:10|126564|126464|126564|126464|126564|126464|126563|126463|4
1653527780000|2022-05-26 01:16:20|126565|126465|126564.5|126464.5|126567.5|126467.5|126561.5|126461.5|11
1653527790000|2022-05-26 01:16:30|126563.5|126463.5|126559|126459|126563.5|126463.5|126556.5|126456.5|7
1653527800000|2022-05-26 01:16:40|126557.5|126457.5|126559|126459|126559|126459|126557|126457|7
1653527810000|2022-05-26 01:16:50|126558|126458|126562|126462|126562|126462|126556|126456|6
1653527820000|2022-05-26 01:17:00|126561.5|126461.5|126560.5|126460.5|126562|126462|126558.5|126458.5|9
1653527830000|2022-05-26 01:17:10|126561.5|126461.5|126569.9|126469.9|126570.5|126470.5|126561.5|126461.5|8
1653527840000|2022-05-26 01:17:20|126571.5|126471.5|126576.5|126476.5|126576.5|126476.5|126571.5|126471.5|5
1653527850000|2022-05-26 01:17:30|126575.5|126475.5|126573|126473|126577|126477|126572.9|126472.9|8
1653527860000|2022-05-26 01:17:40|126572.2|126472.2|126560.5|126460.5|126572.2|126472.2|126560.5|126460.5|9
1653527870000|2022-05-26 01:17:50|126564|126464|126573|126473|126574|126474|126564|126464|9
1653527880000|2022-05-26 01:18:00|126574|126474|126575.5|126475.5|126577.5|126477.5|126573.5|126473.5|7
1653527890000|2022-05-26 01:18:10|126574.5|126474.5|126572.5|126472.5|126574.5|126474.5|126572.5|126472.5|16
1653527900000|2022-05-26 01:18:20|126570.2|126470.2|126573.5|126473.5|126573.5|126473.5|126568.5|126468.5|5
1653527910000|2022-05-26 01:18:30|126572.5|126472.5|126563.5|126463.5|126573.5|126473.5|126563.5|126463.5|7
1653527930000|2022-05-26 01:18:50|126564|126464|126575.5|126475.5|126577|126477|126563.5|126463.5|14
1653527940000|2022-05-26 01:19:00|126576|126476|126578.5|126478.5|126583|126483|126574.5|126474.5|15
1653527950000|2022-05-26 01:19:10|126576.5|126476.5|126573.5|126473.5|126576.5|126476.5|126573.5|126473.5|7
1653527960000|2022-05-26 01:19:20|126567.5|126467.5|126573.5|126473.5|126573.5|126473.5|126565.5|126465.5|6
1653527970000|2022-05-26 01:19:30|126574.5|126474.5|126578.5|126478.5|126579.5|126479.5|126573.5|126473.5|11
1653527980000|2022-05-26 01:19:40|126579|126479|126580.5|126480.5|126584.5|126484.5|126578.7|126478.7|7
1653527990000|2022-05-26 01:19:50|126581.5|126481.5|126583.5|126483.5|126583.5|126483.5|126581.5|126481.5|2
1653528000000|2022-05-26 01:20:00|126585.8|126485.8|126585.4|126485.4|126593.8|126493.8|126585.4|126485.4|6
1653528010000|2022-05-26 01:20:10|126586|126486|126585.4|126485.4|126586|126486|126585.4|126485.4|2
1653528020000|2022-05-26 01:20:20|126586.3|126486.3|126586.3|126486.3|126586.3|126486.3|126586.3|126486.3|1
1653528030000|2022-05-26 01:20:30|126587.3|126487.3|126597|126497|126597|126497|126587.3|126487.3|11
1653528040000|2022-05-26 01:20:40|126596.8|126496.8|126593.5|126493.5|126596.8|126496.8|126593.5|126493.5|6
1653528050000|2022-05-26 01:20:50|126592|126492|126584.1|126484.1|126593|126493|126584.1|126484.1|9
1653528060000|2022-05-26 01:21:00|126578.8|126478.8|126569.5|126469.5|126578.8|126478.8|126569|126469|13
1653528070000|2022-05-26 01:21:10|126570.8|126470.8|126577|126477|126577|126477|126570.8|126470.8|12
1653528080000|2022-05-26 01:21:20|126576.8|126476.8|126573.5|126473.5|126576.8|126476.8|126573.5|126473.5|6
1653528090000|2022-05-26 01:21:30|126576|126476|126573.5|126473.5|126583.3|126483.3|126573.5|126473.5|17
1653528100000|2022-05-26 01:21:40|126576|126476|126542|126442|126579|126479|126541.8|126441.8|12
1653528110000|2022-05-26 01:21:50|126541.8|126441.8|126540|126440|126542.8|126442.8|126538.2|126438.2|16
1653528120000|2022-05-26 01:22:00|126540.3|126440.3|126550.6|126450.6|126551.6|126451.6|126531.7|126431.7|20
1653528130000|2022-05-26 01:22:10|126549|126449|126564.4|126464.4|126565|126465|126549|126449|27
1653528140000|2022-05-26 01:22:20|126565.2|126465.2|126575|126475|126577.5|126477.5|126565.2|126465.2|20
1653528150000|2022-05-26 01:22:30|126571.5|126471.5|126585.7|126485.7|126586|126486|126569|126469|19
1653528160000|2022-05-26 01:22:40|126585.2|126485.2|126594.5|126494.5|126596|126496|126585|126485|16
1653528170000|2022-05-26 01:22:50|126594|126494|126595.6|126495.6|126600.1|126500.1|126594|126494|9
1653528180000|2022-05-26 01:23:00|126595.1|126495.1|126590.8|126490.8|126595.1|126495.1|126590.8|126490.8|9
1653528190000|2022-05-26 01:23:10|126590.4|126490.4|126571.8|126471.8|126590.4|126490.4|126571|126471|19
1653528200000|2022-05-26 01:23:20|126572.4|126472.4|126568|126468|126573.4|126473.4|126565.1|126465.1|20
1653528210000|2022-05-26 01:23:30|126566.1|126466.1|126564.4|126464.4|126573.4|126473.4|126564.4|126464.4|12
1653528220000|2022-05-26 01:23:40|126567|126467|126563.4|126463.4|126567|126467|126563.4|126463.4|5
1653528230000|2022-05-26 01:23:50|126562.7|126462.7|126541.1|126441.1|126562.7|126462.7|126541.1|126441.1|10
1653528240000|2022-05-26 01:24:00|126539.1|126439.1|126540.2|126440.2|126545.2|126445.2|126538.5|126438.5|11
1653528250000|2022-05-26 01:24:10|126540.4|126440.4|126547|126447|126555|126455|126540.4|126440.4|12
1653528260000|2022-05-26 01:24:20|126547.5|126447.5|126546.5|126446.5|126557|126457|126546.5|126446.5|11
1653528270000|2022-05-26 01:24:30|126546.7|126446.7|126546.5|126446.5|126549.5|126449.5|126537.5|126437.5|15
1653528280000|2022-05-26 01:24:40|126547|126447|126537.8|126437.8|126555|126455|126537.8|126437.8|21
1653528290000|2022-05-26 01:24:50|126542.1|126442.1|126547.5|126447.5|126554|126454|126542.1|126442.1|14
1653528300000|2022-05-26 01:25:00|126547|126447|126547.5|126447.5|126547.5|126447.5|126546.5|126446.5|4
1653528310000|2022-05-26 01:25:10|126547.6|126447.6|126555.5|126455.5|126556|126456|126546.5|126446.5|11
1653528320000|2022-05-26 01:25:20|126556|126456|126556|126456|126556|126456|126547.6|126447.6|10
1653528330000|2022-05-26 01:25:30|126551|126451|126547|126447|126551|126451|126547|126447|3
1653528350000|2022-05-26 01:25:50|126554.7|126454.7|126557|126457|126557|126457|126554.7|126454.7|6
1653528360000|2022-05-26 01:26:00|126557.2|126457.2|126563.5|126463.5|126570.1|126470.1|126557.2|126457.2|10
1653528370000|2022-05-26 01:26:10|126562.5|126462.5|126563.5|126463.5|126563.5|126463.5|126562.5|126462.5|3
1653528380000|2022-05-26 01:26:20|126565.5|126465.5|126566|126466|126570.2|126470.2|126563.5|126463.5|9
1653528390000|2022-05-26 01:26:30|126566.5|126466.5|126566|126466|126570.2|126470.2|126566|126466|3
1653528400000|2022-05-26 01:26:40|126569.1|126469.1|126569.1|126469.1|126569.1|126469.1|126569.1|126469.1|1
1653528410000|2022-05-26 01:26:50|126574.1|126474.1|126578.5|126478.5|126578.5|126478.5|126573.1|126473.1|3
1653528420000|2022-05-26 01:27:00|126574.1|126474.1|126580|126480|126580|126480|126574.1|126474.1|6
1653528430000|2022-05-26 01:27:10|126582.1|126482.1|126582.5|126482.5|126584.1|126484.1|126582.1|126482.1|11
1653528440000|2022-05-26 01:27:20|126583|126483|126584|126484|126584|126484|126583|126483|3
1653528450000|2022-05-26 01:27:30|126585.2|126485.2|126584.2|126484.2|126590|126490|126584.1|126484.1|5
1653528460000|2022-05-26 01:27:40|126583.2|126483.2|126575|126475|126584.2|126484.2|126575|126475|5
1653528470000|2022-05-26 01:27:50|126579.5|126479.5|126575|126475|126579.5|126479.5|126575|126475|2
1653528480000|2022-05-26 01:28:00|126579|126479|126579|126479|126579|126479|126577.1|126477.1|3
1653528490000|2022-05-26 01:28:10|126579.5|126479.5|126575|126475|126579.5|126479.5|126575|126475|4
1653528500000|2022-05-26 01:28:20|126579|126479|126579|126479|126579.5|126479.5|126574.1|126474.1|9
1653528510000|2022-05-26 01:28:30|126578.5|126478.5|126575|126475|126579|126479|126575|126475|3
1653528520000|2022-05-26 01:28:40|126579.8|126479.8|126599.5|126499.5|126599.5|126499.5|126579.1|126479.1|8
1653528530000|2022-05-26 01:28:50|126600|126500|126600|126500|126600|126500|126599.5|126499.5|3
1653528540000|2022-05-26 01:29:00|126609|126509|126600|126500|126609.5|126509.5|126600|126500|8
1653528550000|2022-05-26 01:29:10|126601.4|126501.4|126611|126511|126611|126511|126600|126500|9
1653528580000|2022-05-26 01:29:40|126611.1|126511.1|126614.2|126514.2|126614.2|126514.2|126611.1|126511.1|3
1653528590000|2022-05-26 01:29:50|126614.5|126514.5|126621|126521|126621|126521|126614.5|126514.5|7
1653528600000|2022-05-26 01:30:00|126615.2|126515.2|126621|126521|126621|126521|126614.5|126514.5|9
1653528610000|2022-05-26 01:30:10|126621.5|126521.5|126623|126523|126623|126523|126621.5|126521.5|3
1653528620000|2022-05-26 01:30:20|126624.1|126524.1|126641|126541|126641|126541|126624.1|126524.1|10
1653528630000|2022-05-26 01:30:30|126642|126542|126634.1|126534.1|126642|126542|126632.7|126532.7|16
1653528640000|2022-05-26 01:30:40|126634.6|126534.6|126652.5|126552.5|126653.5|126553.5|126633.1|126533.1|14
1653528650000|2022-05-26 01:30:50|126652|126552|126653.2|126553.2|126657.7|126557.7|126646|126546|16
1653528660000|2022-05-26 01:31:00|126652.5|126552.5|126663|126563|126664.2|126564.2|126650.5|126550.5|16
1653528670000|2022-05-26 01:31:10|126662.5|126562.5|126645.5|126545.5|126662.5|126562.5|126645.5|126545.5|15
1653528680000|2022-05-26 01:31:20|126651.6|126551.6|126647|126547|126652.5|126552.5|126647|126547|9
1653528690000|2022-05-26 01:31:30|126644.7|126544.7|126652|126552|126652|126552|126644.7|126544.7|7
1653528700000|2022-05-26 01:31:40|126651.5|126551.5|126647|126547|126651.5|126551.5|126646|126546|5
1653528710000|2022-05-26 01:31:50|126648|126548|126650.5|126550.5|126652|126552|126648|126548|6
1653528720000|2022-05-26 01:32:00|126650|126550|126669.5|126569.5|126673.7|126573.7|126650|126550|16
1653528730000|2022-05-26 01:32:10|126669|126569|126682.5|126582.5|126682.5|126582.5|126662.5|126562.5|18
1653528740000|2022-05-26 01:32:20|126674.2|126574.2|126666|126566|126681.5|126581.5|126663|126563|24
1653528750000|2022-05-26 01:32:30|126667|126567|126663.5|126563.5|126668.1|126568.1|126654.7|126554.7|11
1653528760000|2022-05-26 01:32:40|126663|126563|126645|126545|126663|126563|126645|126545|12
1653528770000|2022-05-26 01:32:50|126645.5|126545.5|126651.7|126551.7|126652.7|126552.7|126645.5|126545.5|9
1653528780000|2022-05-26 01:33:00|126652|126552|126670.7|126570.7|126670.7|126570.7|126651.7|126551.7|19
1653528790000|2022-05-26 01:33:10|126666.5|126566.5|126643.2|126543.2|126666.5|126566.5|126643.2|126543.2|7
1653528800000|2022-05-26 01:33:20|126643|126543|126643.7|126543.7|126646|126546|126643|126543|14
1653528810000|2022-05-26 01:33:30|126643.2|126543.2|126646.6|126546.6|126646.6|126546.6|126634.5|126534.5|13
1653528820000|2022-05-26 01:33:40|126647|126547|126640.7|126540.7|126648.5|126548.5|126639.5|126539.5|23
1653528830000|2022-05-26 01:33:50|126641|126541|126645.7|126545.7|126645.7|126545.7|126626.2|126526.2|19
1653528840000|2022-05-26 01:34:00|126646|126546|126636.8|126536.8|126648.6|126548.6|126636.8|126536.8|16
1653528850000|2022-05-26 01:34:10|126635.8|126535.8|126635.5|126535.5|126637.3|126537.3|126632|126532|21
1653528860000|2022-05-26 01:34:20|126634.5|126534.5|126632|126532|126635|126535|126631.7|126531.7|15
1653528870000|2022-05-26 01:34:30|126628.5|126528.5|126626.8|126526.8|126629.5|126529.5|126624.7|126524.7|25
1653528880000|2022-05-26 01:34:40|126627.3|126527.3|126626.4|126526.4|126631.2|126531.2|126622|126522|16
1653528890000|2022-05-26 01:34:50|126625.6|126525.6|126622|126522|126626.4|126526.4|126621.5|126521.5|7
1653528900000|2022-05-26 01:35:00|126621.7|126521.7|126626.8|126526.8|126635.5|126535.5|126621.7|126521.7|16
1653528910000|2022-05-26 01:35:10|126627.3|126527.3|126635.2|126535.2|126635.2|126535.2|126624.7|126524.7|12
1653528920000|2022-05-26 01:35:20|126631.5|126531.5|126631.8|126531.8|126636.3|126536.3|126626.2|126526.2|16
1653528930000|2022-05-26 01:35:30|126631.6|126531.6|126632|126532|126632|126532|126631.1|126531.1|11
1653528940000|2022-05-26 01:35:40|126632.2|126532.2|126638.9|126538.9|126640.2|126540.2|126632.2|126532.2|14
1653528950000|2022-05-26 01:35:50|126638.6|126538.6|126636.4|126536.4|126639.4|126539.4|126636.4|126536.4|9
1653528960000|2022-05-26 01:36:00|126637.7|126537.7|126650.1|126550.1|126650.9|126550.9|126637.7|126537.7|17
1653528970000|2022-05-26 01:36:10|126648.9|126548.9|126648.4|126548.4|126650.8|126550.8|126646.3|126546.3|14
1653528980000|2022-05-26 01:36:20|126650|126550|126661|126561|126665.2|126565.2|126650|126550|21
1653528990000|2022-05-26 01:36:30|126663.6|126563.6|126660|126560|126663.6|126563.6|126656.7|126556.7|18
1653529000000|2022-05-26 01:36:40|126659.2|126559.2|126659.5|126559.5|126660|126560|126658|126558|10
1653529010000|2022-05-26 01:36:50|126659|126559|126647|126547|126659.5|126559.5|126647|126547|9
1653529020000|2022-05-26 01:37:00|126648.5|126548.5|126653|126553|126653|126553|126648.5|126548.5|2
1653529030000|2022-05-26 01:37:10|126651.5|126551.5|126641|126541|126652|126552|126641|126541|15
1653529040000|2022-05-26 01:37:20|126647|126547|126640.5|126540.5|126652|126552|126640.5|126540.5|6
1653529050000|2022-05-26 01:37:30|126639.5|126539.5|126639|126539|126639.5|126539.5|126636|126536|8
1653529060000|2022-05-26 01:37:40|126638|126538|126640.5|126540.5|126640.5|126540.5|126636.7|126536.7|7
1653529070000|2022-05-26 01:37:50|126641.5|126541.5|126651.4|126551.4|126652|126552|126641.5|126541.5|7
1653529080000|2022-05-26 01:38:00|126652|126552|126666|126566|126666|126566|126651.4|126551.4|14
1653529090000|2022-05-26 01:38:10|126665.8|126565.8|126648.1|126548.1|126668.1|126568.1|126645.3|126545.3|23
1653529100000|2022-05-26 01:38:20|126647.5|126547.5|126648.1|126548.1|126648.1|126548.1|126645.1|126545.1|5
1653529110000|2022-05-26 01:38:30|126648|126548|126644.2|126544.2|126648.5|126548.5|126644.2|126544.2|13
1653529120000|2022-05-26 01:38:40|126642.5|126542.5|126629.8|126529.8|126646.5|126546.5|126628.8|126528.8|17
1653529130000|2022-05-26 01:38:50|126629.3|126529.3|126633|126533|126633|126533|126629.3|126529.3|11
1653529140000|2022-05-26 01:39:00|126632.5|126532.5|126633|126533|126636|126536|126632|126532|11
1653529150000|2022-05-26 01:39:10|126633.1|126533.1|126643.2|126543.2|126644.3|126544.3|126633.1|126533.1|16
1653529160000|2022-05-26 01:39:20|126642.6|126542.6|126633.1|126533.1|126642.6|126542.6|126633.1|126533.1|9
1653529170000|2022-05-26 01:39:30|126633.6|126533.6|126633.1|126533.1|126638.1|126538.1|126633.1|126533.1|21
1653529180000|2022-05-26 01:39:40|126633.6|126533.6|126624.8|126524.8|126635.3|126535.3|126624.8|126524.8|11
1653529190000|2022-05-26 01:39:50|126624.5|126524.5|126622.8|126522.8|126624.5|126524.5|126622.8|126522.8|5
1653529200000|2022-05-26 01:40:00|126623.3|126523.3|126625|126525|126625|126525|126622.8|126522.8|8
1653529210000|2022-05-26 01:40:10|126624.1|126524.1|126605|126505|126624.1|126524.1|126602|126502|26
1653529220000|2022-05-26 01:40:20|126604.5|126504.5|126612.7|126512.7|126613|126513|126602.5|126502.5|15
1653529230000|2022-05-26 01:40:30|126613|126513|126604.5|126504.5|126614.5|126514.5|126602.5|126502.5|19
1653529240000|2022-05-26 01:40:40|126610.5|126510.5|126597|126497|126610.6|126510.6|126595|126495|17
1653529250000|2022-05-26 01:40:50|126598|126498|126617.2|126517.2|126617.2|126517.2|126598|126498|14
1653529260000|2022-05-26 01:41:00|126615|126515|126609|126509|126621.7|126521.7|126608.8|126508.8|17
1653529270000|2022-05-26 01:41:10|126608.3|126508.3|126603.5|126503.5|126608.5|126508.5|126603.5|126503.5|15
1653529280000|2022-05-26 01:41:20|126604|126504|126605.6|126505.6|126607.7|126507.7|126604|126504|9
1653529290000|2022-05-26 01:41:30|126603.7|126503.7|126603.6|126503.6|126603.7|126503.7|126603.6|126503.6|2
1653529300000|2022-05-26 01:41:40|126603.5|126503.5|126603.2|126503.2|126603.5|126503.5|126594.3|126494.3|22
1653529310000|2022-05-26 01:41:50|126604.1|126504.1|126613|126513|126613|126513|126604.1|126504.1|8
1653529320000|2022-05-26 01:42:00|126613.8|126513.8|126623.2|126523.2|126623.2|126523.2|126607.7|126507.7|23
1653529330000|2022-05-26 01:42:10|126622|126522|126622|126522|126633.6|126533.6|126622|126522|19
1653529340000|2022-05-26 01:42:20|126621.5|126521.5|126604.4|126504.4|126621.5|126521.5|126604.4|126504.4|15
1653529350000|2022-05-26 01:42:30|126604|126504|126603.2|126503.2|126604.4|126504.4|126602.6|126502.6|13
1653529360000|2022-05-26 01:42:40|126599.8|126499.8|126599|126499|126603.2|126503.2|126599|126499|15
1653529370000|2022-05-26 01:42:50|126598.8|126498.8|126593.4|126493.4|126602|126502|126591.2|126491.2|12
1653529380000|2022-05-26 01:43:00|126594.8|126494.8|126594.1|126494.1|126602|126502|126593.4|126493.4|18
1653529390000|2022-05-26 01:43:10|126597.4|126497.4|126607.5|126507.5|126612.7|126512.7|126597.4|126497.4|23
1653529400000|2022-05-26 01:43:20|126604.1|126504.1|126615.4|126515.4|126615.4|126515.4|126604|126504|14
1653529410000|2022-05-26 01:43:30|126620.6|126520.6|126618|126518|126622|126522|126617.2|126517.2|10
1653529420000|2022-05-26 01:43:40|126618.5|126518.5|126604.4|126504.4|126622|126522|126604|126504|14
1653529430000|2022-05-26 01:43:50|126604|126504|126611.4|126511.4|126613|126513|126604|126504|9
1653529440000|2022-05-26 01:44:00|126613|126513|126604|126504|126613|126513|126597.4|126497.4|17
1653529450000|2022-05-26 01:44:10|126602|126502|126612.4|126512.4|126612.4|126512.4|126601.7|126501.7|6
1653529460000|2022-05-26 01:44:20|126613.1|126513.1|126618|126518|126618|126518|126613.1|126513.1|4
1653529470000|2022-05-26 01:44:30|126619|126519|126619.5|126519.5|126623.4|126523.4|126614|126514|16
1653529480000|2022-05-26 01:44:40|126623.4|126523.4|126653.5|126553.5|126654.2|126554.2|126623.4|126523.4|16
1653529490000|2022-05-26 01:44:50|126653|126553|126669.6|126569.6|126670.6|126570.6|126653|126553|13
1653529500000|2022-05-26 01:45:00|126664.5|126564.5|126665|126565|126666.6|126566.6|126657.6|126557.6|25
1653529510000|2022-05-26 01:45:10|126663|126563|126655|126555|126663|126563|126655|126555|10
1653529520000|2022-05-26 01:45:20|126652|126552|126671.2|126571.2|126690.8|126590.8|126652|126552|22
1653529530000|2022-05-26 01:45:30|126668|126568|126665.1|126565.1|126675|126575|126665.1|126565.1|21
1653529540000|2022-05-26 01:45:40|126665.6|126565.6|126672|126572|126673.5|126573.5|126665.6|126565.6|12
1653529550000|2022-05-26 01:45:50|126674.1|126574.1|126678|126578|126688.4|126588.4|126674.1|126574.1|12
1653529560000|2022-05-26 01:46:00|126678.8|126578.8|126675.4|126575.4|126685.4|126585.4|126675.4|126575.4|14
1653529570000|2022-05-26 01:46:10|126673.2|126573.2|126668.6|126568.6|126673.2|126573.2|126661.6|126561.6|11
1653529580000|2022-05-26 01:46:20|126668.3|126568.3|126665.4|126565.4|126675|126575|126665.4|126565.4|10
1653529590000|2022-05-26 01:46:30|126659.4|126559.4|126656.3|126556.3|126659.4|126559.4|126655.4|126555.4|9
1653529600000|2022-05-26 01:46:40|126655.4|126555.4|126647.3|126547.3|126655.4|126555.4|126640.3|126540.3|19
1653529610000|2022-05-26 01:46:50|126647.6|126547.6|126652.8|126552.8|126652.8|126552.8|126647.6|126547.6|8
1653529620000|2022-05-26 01:47:00|126653.3|126553.3|126655.1|126555.1|126662.3|126562.3|126653.3|126553.3|14
1653529630000|2022-05-26 01:47:10|126655.6|126555.6|126662.3|126562.3|126662.3|126562.3|126652.3|126552.3|10
1653529640000|2022-05-26 01:47:20|126662.8|126562.8|126668.3|126568.3|126672.1|126572.1|126662.8|126562.8|16
1653529650000|2022-05-26 01:47:30|126668.8|126568.8|126672.8|126572.8|126673.3|126573.3|126668.8|126568.8|5
1653529660000|2022-05-26 01:47:40|126671.8|126571.8|126668.3|126568.3|126672.6|126572.6|126663.1|126563.1|14
1653529670000|2022-05-26 01:47:50|126669.3|126569.3|126652.1|126552.1|126675.5|126575.5|126652.1|126552.1|24
1653529680000|2022-05-26 01:48:00|126652.3|126552.3|126664.8|126564.8|126668.1|126568.1|126652.1|126552.1|25
1653529690000|2022-05-26 01:48:10|126664.3|126564.3|126668.6|126568.6|126669.8|126569.8|126664.3|126564.3|15
1653529700000|2022-05-26 01:48:20|126667.1|126567.1|126670.8|126570.8|126673.1|126573.1|126667.1|126567.1|23
1653529710000|2022-05-26 01:48:30|126671.1|126571.1|126672.6|126572.6|126687.6|126587.6|126670.8|126570.8|25
1653529720000|2022-05-26 01:48:40|126669.8|126569.8|126684.5|126584.5|126684.5|126584.5|126667.8|126567.8|23
1653529730000|2022-05-26 01:48:50|126684|126584|126703|126603|126703|126603|126682.1|126582.1|26
1653529740000|2022-05-26 01:49:00|126705|126605|126684.5|126584.5|126705.7|126605.7|126684.5|126584.5|16
1653529750000|2022-05-26 01:49:10|126684|126584|126675|126575|126684|126584|126675|126575|17
1653529760000|2022-05-26 01:49:20|126676|126576|126677|126577|126678|126578|126676|126576|7
1653529770000|2022-05-26 01:49:30|126676|126576|126674|126574|126676|126576|126664.5|126564.5|16
1653529780000|2022-05-26 01:49:40|126674.5|126574.5|126664|126564|126674.5|126574.5|126664|126564|7
1653529790000|2022-05-26 01:49:50|126663.5|126563.5|126661.5|126561.5|126676|126576|126661.5|126561.5|19
1653529800000|2022-05-26 01:50:00|126662|126562|126661|126561|126664.5|126564.5|126656.5|126556.5|12
1653529810000|2022-05-26 01:50:10|126660.2|126560.2|126666.2|126566.2|126666.2|126566.2|126660.2|126560.2|11
1653529820000|2022-05-26 01:50:20|126666.4|126566.4|126684.5|126584.5|126684.5|126584.5|126662.5|126562.5|19
1653529830000|2022-05-26 01:50:30|126682.5|126582.5|126679.6|126579.6|126684.5|126584.5|126679.4|126579.4|9
1653529840000|2022-05-26 01:50:40|126676.5|126576.5|126677.8|126577.8|126678.3|126578.3|126676.5|126576.5|7
1653529850000|2022-05-26 01:50:50|126677.3|126577.3|126663|126563|126677.3|126577.3|126663|126563|12
1653529860000|2022-05-26 01:51:00|126663.5|126563.5|126664|126564|126664|126564|126663.5|126563.5|3
1653529870000|2022-05-26 01:51:10|126664.5|126564.5|126670.5|126570.5|126672.5|126572.5|126664|126564|28
1653529880000|2022-05-26 01:51:20|126669.9|126569.9|126670|126570|126671.1|126571.1|126657.1|126557.1|18
1653529890000|2022-05-26 01:51:30|126670.1|126570.1|126670.1|126570.1|126670.1|126570.1|126670|126570|11
1653529900000|2022-05-26 01:51:40|126670|126570|126670.1|126570.1|126670.1|126570.1|126670|126570|14
1653529910000|2022-05-26 01:51:50|126673.1|126573.1|126670.1|126570.1|126678|126578|126670.1|126570.1|17
1653529920000|2022-05-26 01:52:00|126670.6|126570.6|126677.5|126577.5|126679|126579|126670.6|126570.6|4
1653529930000|2022-05-26 01:52:10|126678|126578|126684.1|126584.1|126691.1|126591.1|126677.3|126577.3|25
1653529940000|2022-05-26 01:52:20|126683.8|126583.8|126673|126573|126687.2|126587.2|126673|126573|13
1653529950000|2022-05-26 01:52:30|126672.5|126572.5|126672|126572|126672.5|126572.5|126671.4|126571.4|7
1653529960000|2022-05-26 01:52:40|126671.2|126571.2|126671.1|126571.1|126672|126572|126670.5|126570.5|10
1653529970000|2022-05-26 01:52:50|126670.5|126570.5|126666.4|126566.4|126673.1|126573.1|126664.7|126564.7|12
1653529980000|2022-05-26 01:53:00|126665.5|126565.5|126661.1|126561.1|126666.4|126566.4|126656.4|126556.4|10
1653529990000|2022-05-26 01:53:10|126660.5|126560.5|126660.1|126560.1|126660.5|126560.5|126653.5|126553.5|11
1653530000000|2022-05-26 01:53:20|126657.2|126557.2|126665.7|126565.7|126665.7|126565.7|126657.2|126557.2|5
1653530010000|2022-05-26 01:53:30|126665.2|126565.2|126663.5|126563.5|126665.2|126565.2|126660.1|126560.1|10
1653530020000|2022-05-26 01:53:40|126664.5|126564.5|126662.5|126562.5|126666.4|126566.4|126662.5|126562.5|6
1653530030000|2022-05-26 01:53:50|126663|126563|126666.4|126566.4|126666.7|126566.7|126663|126563|5
1653530040000|2022-05-26 01:54:00|126666|126566|126660|126560|126670.5|126570.5|126656.4|126556.4|15
1653530050000|2022-05-26 01:54:10|126656.7|126556.7|126662|126562|126662.1|126562.1|126656.4|126556.4|12
1653530060000|2022-05-26 01:54:20|126662.5|126562.5|126666.4|126566.4|126666.4|126566.4|126660.5|126560.5|13
1653530070000|2022-05-26 01:54:30|126669.8|126569.8|126669.8|126569.8|126670.3|126570.3|126669.8|126569.8|3
1653530080000|2022-05-26 01:54:40|126670.2|126570.2|126676.5|126576.5|126676.5|126576.5|126670.2|126570.2|6
1653530090000|2022-05-26 01:54:50|126677|126577|126676.4|126576.4|126677.5|126577.5|126670.1|126570.1|10
1653530100000|2022-05-26 01:55:00|126682.1|126582.1|126683.1|126583.1|126686.7|126586.7|126682.1|126582.1|12
1653530110000|2022-05-26 01:55:10|126682.5|126582.5|126687.2|126587.2|126696.4|126596.4|126682.5|126582.5|14
1653530120000|2022-05-26 01:55:20|126687.7|126587.7|126695.7|126595.7|126696.2|126596.2|126687.7|126587.7|7
1653530130000|2022-05-26 01:55:30|126696.2|126596.2|126689.6|126589.6|126696.4|126596.4|126687.9|126587.9|15
1653530140000|2022-05-26 01:55:40|126688.9|126588.9|126687.5|126587.5|126690.5|126590.5|126687.5|126587.5|5
1653530150000|2022-05-26 01:55:50|126687.8|126587.8|126717.8|126617.8|126717.8|126617.8|126687.8|126587.8|18
1653530160000|2022-05-26 01:56:00|126718.8|126618.8|126720.7|126620.7|126720.7|126620.7|126709.2|126609.2|15
1653530170000|2022-05-26 01:56:10|126721.2|126621.2|126726|126626|126726|126626|126720.2|126620.2|8
1653530180000|2022-05-26 01:56:20|126727|126627|126728.8|126628.8|126731.2|126631.2|126727|126627|7
1653530190000|2022-05-26 01:56:30|126729.3|126629.3|126729.1|126629.1|126730.1|126630.1|126723.3|126623.3|12
1653530200000|2022-05-26 01:56:40|126730.1|126630.1|126727|126627|126730.6|126630.6|126718.1|126618.1|13
1653530210000|2022-05-26 01:56:50|126726.5|126626.5|126727.5|126627.5|126727.8|126627.8|126726.5|126626.5|6
1653530220000|2022-05-26 01:57:00|126728|126628|126727.5|126627.5|126728.8|126628.8|126727.5|126627.5|9
1653530230000|2022-05-26 01:57:10|126727|126627|126726.5|126626.5|126727|126627|126725|126625|5
1653530240000|2022-05-26 01:57:20|126725.5|126625.5|126724|126624|126725.5|126625.5|126724|126624|3
1653530250000|2022-05-26 01:57:30|126723|126623|126715.2|126615.2|126723|126623|126715.2|126615.2|7
1653530260000|2022-05-26 01:57:40|126717.5|126617.5|126717.8|126617.8|126719.5|126619.5|126717.5|126617.5|15
1653530270000|2022-05-26 01:57:50|126717.5|126617.5|126718.6|126618.6|126718.6|126618.6|126714.5|126614.5|12
1653530280000|2022-05-26 01:58:00|126719.6|126619.6|126722.6|126622.6|126729.1|126629.1|126719.1|126619.1|14
1653530290000|2022-05-26 01:58:10|126723.6|126623.6|126723.6|126623.6|126723.6|126623.6|126723.6|126623.6|1
1653530300000|2022-05-26 01:58:20|126723.1|126623.1|126728|126628|126728|126628|126722.6|126622.6|7
1653530310000|2022-05-26 01:58:30|126728.5|126628.5|126728.1|126628.1|126728.5|126628.5|126728.1|126628.1|2
1653530320000|2022-05-26 01:58:40|126728.6|126628.6|126715.5|126615.5|126728.6|126628.6|126715.5|126615.5|9
1653530330000|2022-05-26 01:58:50|126714.5|126614.5|126708.3|126608.3|126714.5|126614.5|126707|126607|15
1653530340000|2022-05-26 01:59:00|126708.8|126608.8|126717.3|126617.3|126720.1|126620.1|126708.8|126608.8|13
1653530350000|2022-05-26 01:59:10|126710.8|126610.8|126721.3|126621.3|126721.3|126621.3|126709.5|126609.5|17
1653530360000|2022-05-26 01:59:20|126722.8|126622.8|126742.6|126642.6|126743.3|126643.3|126722.8|126622.8|20
1653530370000|2022-05-26 01:59:30|126756|126656|126778.6|126678.6|126778.6|126678.6|126755.2|126655.2|18
1653530380000|2022-05-26 01:59:40|126774.6|126674.6|126786|126686|126793.3|126693.3|126774.6|126674.6|22
1653530390000|2022-05-26 01:59:50|126794.5|126694.5|126767.5|126667.5|126794.5|126694.5|126767.5|126667.5|27
1653530400000|2022-05-26 02:00:00|126770.8|126670.8|126750.6|126650.6|126771.8|126671.8|126750.6|126650.6|17
1653530410000|2022-05-26 02:00:10|126748.8|126648.8|126739.5|126639.5|126748.8|126648.8|126738.2|126638.2|12
1653530420000|2022-05-26 02:00:20|126741.3|126641.3|126756|126656|126756|126656|126741.3|126641.3|20
1653530430000|2022-05-26 02:00:30|126759.3|126659.3|126771.3|126671.3|126772.3|126672.3|126751.1|126651.1|17
1653530440000|2022-05-26 02:00:40|126770.8|126670.8|126765.1|126665.1|126770.8|126670.8|126765.1|126665.1|9
1653530450000|2022-05-26 02:00:50|126764.1|126664.1|126774.8|126674.8|126776.5|126676.5|126762.4|126662.4|18
1653530460000|2022-05-26 02:01:00|126775.1|126675.1|126788.3|126688.3|126788.3|126688.3|126773.8|126673.8|19
1653530470000|2022-05-26 02:01:10|126789.3|126689.3|126785.3|126685.3|126791.8|126691.8|126785.3|126685.3|13
1653530480000|2022-05-26 02:01:20|126784.8|126684.8|126778.8|126678.8|126784.8|126684.8|126774.3|126674.3|16
1653530490000|2022-05-26 02:01:30|126778.3|126678.3|126772.6|126672.6|126778.8|126678.8|126772.6|126672.6|19
1653530500000|2022-05-26 02:01:40|126770|126670|126769.6|126669.6|126770|126670|126764.3|126664.3|13
1653530510000|2022-05-26 02:01:50|126769.1|126669.1|126768.8|126668.8|126769.1|126669.1|126763.6|126663.6|13
1653530520000|2022-05-26 02:02:00|126763.6|126663.6|126776.5|126676.5|126778.8|126678.8|126763.6|126663.6|20
1653530530000|2022-05-26 02:02:10|126774.3|126674.3|126766.3|126666.3|126774.3|126674.3|126766.1|126666.1|15
1653530540000|2022-05-26 02:02:20|126766.1|126666.1|126767.5|126667.5|126768.3|126668.3|126759.5|126659.5|11
1653530550000|2022-05-26 02:02:30|126769.1|126669.1|126768|126668|126769.1|126669.1|126768|126668|3
1653530560000|2022-05-26 02:02:40|126767.5|126667.5|126756.5|126656.5|126767.5|126667.5|126756.5|126656.5|12
1653530570000|2022-05-26 02:02:50|126756|126656|126751.8|126651.8|126757|126657|126751.8|126651.8|6
1653530580000|2022-05-26 02:03:00|126753|126653|126756.5|126656.5|126758.3|126658.3|126753|126653|9
1653530590000|2022-05-26 02:03:10|126757.3|126657.3|126755.7|126655.7|126757.3|126657.3|126755.7|126655.7|3
1653530600000|2022-05-26 02:03:20|126756|126656|126747.2|126647.2|126760.6|126660.6|126746.7|126646.7|14
1653530610000|2022-05-26 02:03:30|126746.7|126646.7|126732.9|126632.9|126750.4|126650.4|126732.9|126632.9|16
1653530620000|2022-05-26 02:03:40|126733.4|126633.4|126752|126652|126752|126652|126733.4|126633.4|20
1653530630000|2022-05-26 02:03:50|126749.5|126649.5|126751.3|126651.3|126754|126654|126741.3|126641.3|20
1653530640000|2022-05-26 02:04:00|126749|126649|126750.8|126650.8|126755|126655|126745|126645|20
1653530650000|2022-05-26 02:04:10|126748|126648|126740.8|126640.8|126748|126648|126736.6|126636.6|20
1653530660000|2022-05-26 02:04:20|126741.1|126641.1|126744.5|126644.5|126745|126645|126741.1|126641.1|15
1653530670000|2022-05-26 02:04:30|126742.3|126642.3|126751.6|126651.6|126751.6|126651.6|126741.8|126641.8|15
1653530680000|2022-05-26 02:04:40|126756.1|126656.1|126761.3|126661.3|126761.3|126661.3|126756.1|126656.1|7
1653530690000|2022-05-26 02:04:50|126761.8|126661.8|126778.1|126678.1|126778.6|126678.6|126761.8|126661.8|14
1653530700000|2022-05-26 02:05:00|126777|126677|126766.6|126666.6|126778.6|126678.6|126766.6|126666.6|28
1653530710000|2022-05-26 02:05:10|126766.3|126666.3|126765.6|126665.6|126772.3|126672.3|126765.6|126665.6|12
1653530720000|2022-05-26 02:05:20|126767.1|126667.1|126765.6|126665.6|126770.8|126670.8|126765.6|126665.6|11
1653530730000|2022-05-26 02:05:30|126766.1|126666.1|126754.3|126654.3|126769.3|126669.3|126753.8|126653.8|13
1653530740000|2022-05-26 02:05:40|126753.8|126653.8|126739.8|126639.8|126753.8|126653.8|126739.8|126639.8|14
1653530750000|2022-05-26 02:05:50|126739.3|126639.3|126742.5|126642.5|126743|126643|126735|126635|21
1653530760000|2022-05-26 02:06:00|126741.5|126641.5|126728.6|126628.6|126741.5|126641.5|126723.3|126623.3|13
1653530770000|2022-05-26 02:06:10|126729.1|126629.1|126731.6|126631.6|126736|126636|126728.1|126628.1|23
1653530780000|2022-05-26 02:06:20|126732|126632|126754|126654|126755.8|126655.8|126732|126632|27
1653530790000|2022-05-26 02:06:30|126753.5|126653.5|126727.4|126627.4|126753.5|126653.5|126727.4|126627.4|15
1653530800000|2022-05-26 02:06:40|126723.3|126623.3|126723.5|126623.5|126726|126626|126722.8|126622.8|6
1653530810000|2022-05-26 02:06:50|126724.5|126624.5|126723|126623|126726.2|126626.2|126723|126623|6
1653530820000|2022-05-26 02:07:00|126724|126624|126727.5|126627.5|126727.8|126627.8|126724|126624|9
1653530830000|2022-05-26 02:07:10|126727.2|126627.2|126727.2|126627.2|126727.2|126627.2|126727.2|126627.2|1
1653530840000|2022-05-26 02:07:20|126727.5|126627.5|126727|126627|126727.5|126627.5|126727|126627|2
1653530850000|2022-05-26 02:07:30|126726.5|126626.5|126722|126622|126726.5|126626.5|126722|126622|3
1653530860000|2022-05-26 02:07:40|126723.5|126623.5|126722|126622|126725.2|126625.2|126722|126622|6
1653530870000|2022-05-26 02:07:50|126720.5|126620.5|126718.4|126618.4|126720.5|126620.5|126715.8|126615.8|11
1653530880000|2022-05-26 02:08:00|126718.6|126618.6|126715.4|126615.4|126718.6|126618.6|126713|126613|10
1653530890000|2022-05-26 02:08:10|126715.6|126615.6|126716.7|126616.7|126717.3|126617.3|126713.5|126613.5|13
1653530900000|2022-05-26 02:08:20|126717.2|126617.2|126717.2|126617.2|126718.1|126618.1|126713.5|126613.5|14
1653530910000|2022-05-26 02:08:30|126717.7|126617.7|126713|126613|126718.1|126618.1|126712|126612|15
1653530920000|2022-05-26 02:08:40|126714|126614|126722|126622|126722|126622|126714|126614|9
1653530930000|2022-05-26 02:08:50|126721|126621|126711.5|126611.5|126721|126621|126711.5|126611.5|7
1653530950000|2022-05-26 02:09:10|126712|126612|126721.5|126621.5|126721.5|126621.5|126711.2|126611.2|8
1653530960000|2022-05-26 02:09:20|126722|126622|126722|126622|126722|126622|126722|126622|1
1653530970000|2022-05-26 02:09:30|126719.5|126619.5|126724.5|126624.5|126726.5|126626.5|126715.2|126615.2|13
1653530980000|2022-05-26 02:09:40|126725|126625|126727.1|126627.1|126727.1|126627.1|126721.5|126621.5|8
1653530990000|2022-05-26 02:09:50|126727.6|126627.6|126719.5|126619.5|126729.2|126629.2|126719|126619|16
1653531000000|2022-05-26 02:10:00|126718.5|126618.5|126719.7|126619.7|126720.5|126620.5|126718|126618|14
1653531010000|2022-05-26 02:10:10|126720|126620|126723|126623|126723|126623|126714.2|126614.2|21
1653531020000|2022-05-26 02:10:20|126722.5|126622.5|126713|126613|126722.5|126622.5|126713|126613|7
1653531030000|2022-05-26 02:10:30|126712|126612|126711.5|126611.5|126712|126612|126711.2|126611.2|4
1653531040000|2022-05-26 02:10:40|126715.5|126615.5|126713|126613|126718|126618|126711.5|126611.5|9
1653531050000|2022-05-26 02:10:50|126715|126615|126718.2|126618.2|126718.2|126618.2|126712.5|126612.5|9
1653531060000|2022-05-26 02:11:00|126718|126618|126716.4|126616.4|126718|126618|126713|126613|8
1653531070000|2022-05-26 02:11:10|126716.2|126616.2|126713.5|126613.5|126719.2|126619.2|126713.5|126613.5|9
1653531080000|2022-05-26 02:11:20|126713|126613|126709.5|126609.5|126716.2|126616.2|126709.5|126609.5|9
1653531090000|2022-05-26 02:11:30|126709.2|126609.2|126709.5|126609.5|126709.5|126609.5|126706.4|126606.4|11
1653531100000|2022-05-26 02:11:40|126710.1|126610.1|126713.5|126613.5|126713.5|126613.5|126710.1|126610.1|4
1653531120000|2022-05-26 02:12:00|126713|126613|126713|126613|126713|126613|126711.1|126611.1|3
1653531130000|2022-05-26 02:12:10|126709.1|126609.1|126712|126612|126712|126612|126708.5|126608.5|3
1653531140000|2022-05-26 02:12:20|126708.5|126608.5|126708.5|126608.5|126708.5|126608.5|126708.5|126608.5|1
1653531150000|2022-05-26 02:12:30|126708|126608|126719|126619|126719|126619|126708|126608|10
1653531160000|2022-05-26 02:12:40|126722|126622|126711.7|126611.7|126722|126622|126711.7|126611.7|7
1653531170000|2022-05-26 02:12:50|126716|126616|126716.2|126616.2|126716.2|126616.2|126716|126616|2
1653531180000|2022-05-26 02:13:00|126719|126619|126721.7|126621.7|126722.5|126622.5|126719|126619|3
1653531190000|2022-05-26 02:13:10|126722.5|126622.5|126722.5|126622.5|126722.5|126622.5|126722.5|126622.5|1
1653531200000|2022-05-26 02:13:20|126721.7|126621.7|126728.9|126628.9|126730.2|126630.2|126721.7|126621.7|7
1653531210000|2022-05-26 02:13:30|126727.2|126627.2|126722.5|126622.5|126727.2|126627.2|126722.5|126622.5|6
1653531220000|2022-05-26 02:13:40|126724.5|126624.5|126724.5|126624.5|126725|126625|126724.5|126624.5|3
1653531230000|2022-05-26 02:13:50|126724|126624|126719.1|126619.1|126724|126624|126719.1|126619.1|10
1653531240000|2022-05-26 02:14:00|126719.5|126619.5|126727.6|126627.6|126727.6|126627.6|126719.5|126619.5|10
1653531250000|2022-05-26 02:14:10|126727.1|126627.1|126758.1|126658.1|126758.5|126658.5|126727.1|126627.1|20
1653531260000|2022-05-26 02:14:20|126758.5|126658.5|126767.8|126667.8|126772.6|126672.6|126758|126658|24
1653531270000|2022-05-26 02:14:30|126768.1|126668.1|126761.6|126661.6|126768.1|126668.1|126761.6|126661.6|14
1653531280000|2022-05-26 02:14:40|126760.6|126660.6|126751.1|126651.1|126760.6|126660.6|126751.1|126651.1|15
1653531290000|2022-05-26 02:14:50|126749.5|126649.5|126740|126640|126749.5|126649.5|126740|126640|8
1653531300000|2022-05-26 02:15:00|126737.5|126637.5|126736.5|126636.5|126738.3|126638.3|126734.1|126634.1|14
1653531310000|2022-05-26 02:15:10|126736|126636|126737.8|126637.8|126738.1|126638.1|126725.7|126625.7|12
1653531320000|2022-05-26 02:15:20|126738.8|126638.8|126748|126648|126753.3|126653.3|126738.8|126638.8|17
1653531330000|2022-05-26 02:15:30|126747.5|126647.5|126741.1|126641.1|126747.5|126647.5|126739.5|126639.5|13
1653531340000|2022-05-26 02:15:40|126740.6|126640.6|126733.5|126633.5|126740.6|126640.6|126731.8|126631.8|6
1653531350000|2022-05-26 02:15:50|126733|126633|126735.5|126635.5|126736.5|126636.5|126726.3|126626.3|14
1653531360000|2022-05-26 02:16:00|126734.5|126634.5|126735|126635|126736.6|126636.6|126734.5|126634.5|19
1653531370000|2022-05-26 02:16:10|126734.8|126634.8|126724|126624|126734.8|126634.8|126724|126624|7
1653531380000|2022-05-26 02:16:20|126724.5|126624.5|126724.1|126624.1|126734.3|126634.3|126724.1|126624.1|16
1653531390000|2022-05-26 02:16:30|126724|126624|126724.6|126624.6|126730.1|126630.1|126724|126624|10
1653531400000|2022-05-26 02:16:40|126724.1|126624.1|126716.8|126616.8|126724.1|126624.1|126716|126616|9
1653531410000|2022-05-26 02:16:50|126716|126616|126724|126624|126724|126624|126716|126616|3
1653531420000|2022-05-26 02:17:00|126719.5|126619.5|126726.5|126626.5|126726.5|126626.5|126719.1|126619.1|11
1653531430000|2022-05-26 02:17:10|126733|126633|126730.5|126630.5|126736.4|126636.4|126730.5|126630.5|13
1653531440000|2022-05-26 02:17:20|126730.1|126630.1|126736.1|126636.1|126736.7|126636.7|126729.1|126629.1|10
1653531450000|2022-05-26 02:17:30|126732.5|126632.5|126732.5|126632.5|126736.4|126636.4|126731.5|126631.5|8
1653531460000|2022-05-26 02:17:40|126732.8|126632.8|126732.5|126632.5|126736.4|126636.4|126732.5|126632.5|4
1653531470000|2022-05-26 02:17:50|126730.1|126630.1|126723|126623|126730.1|126630.1|126716.4|126616.4|16
1653531480000|2022-05-26 02:18:00|126722.2|126622.2|126724|126624|126724|126624|126722.2|126622.2|3
1653531490000|2022-05-26 02:18:10|126720.1|126620.1|126723|126623|126725.5|126625.5|126720|126620|7
1653531500000|2022-05-26 02:18:20|126723.5|126623.5|126723.5|126623.5|126725|126625|126723|126623|4
1653531510000|2022-05-26 02:18:30|126724|126624|126746|126646|126747|126647|126723.5|126623.5|13
1653531520000|2022-05-26 02:18:40|126746.5|126646.5|126746|126646|126747.8|126647.8|126739.5|126639.5|12
1653531530000|2022-05-26 02:18:50|126752.5|126652.5|126754|126654|126759.5|126659.5|126752.5|126652.5|5
1653531540000|2022-05-26 02:19:00|126746|126646|126744.6|126644.6|126746|126646|126744.6|126644.6|5
1653531550000|2022-05-26 02:19:10|126745.1|126645.1|126744.6|126644.6|126746|126646|126744.1|126644.1|5
1653531560000|2022-05-26 02:19:20|126745.1|126645.1|126746|126646|126753|126653|126745.1|126645.1|7
1653531570000|2022-05-26 02:19:30|126746.8|126646.8|126746|126646|126746.8|126646.8|126746|126646|7
1653531590000|2022-05-26 02:19:50|126744.1|126644.1|126738.4|126638.4|126744.1|126644.1|126734.3|126634.3|6
1653531600000|2022-05-26 02:20:00|126734.1|126634.1|126723.6|126623.6|126734.1|126634.1|126721.5|126621.5|24
1653531610000|2022-05-26 02:20:10|126724.1|126624.1|126724.1|126624.1|126727.4|126627.4|126721.9|126621.9|8
1653531620000|2022-05-26 02:20:20|126723.6|126623.6|126726|126626|126726|126626|126720.5|126620.5|7
1653531630000|2022-05-26 02:20:30|126724.6|126624.6|126720.4|126620.4|126724.6|126624.6|126719.1|126619.1|13
1653531650000|2022-05-26 02:20:50|126718.8|126618.8|126718.8|126618.8|126718.8|126618.8|126718.8|126618.8|1
1653531730000|2022-05-26 02:22:10|126719.1|126619.1|126718.8|126618.8|126719.1|126619.1|126718.8|126618.8|2
1653531740000|2022-05-26 02:22:20|126716.7|126616.7|126717.8|126617.8|126717.8|126617.8|126714.5|126614.5|4
1653531750000|2022-05-26 02:22:30|126718.1|126618.1|126720.2|126620.2|126721.2|126621.2|126718.1|126618.1|7
1653531760000|2022-05-26 02:22:40|126720.1|126620.1|126720.3|126620.3|126720.3|126620.3|126720.1|126620.1|2
1653531770000|2022-05-26 02:22:50|126719.1|126619.1|126719.1|126619.1|126719.6|126619.6|126718.6|126618.6|8
1653531780000|2022-05-26 02:23:00|126718.6|126618.6|126718.6|126618.6|126718.6|126618.6|126718.6|126618.6|1
1653531790000|2022-05-26 02:23:10|126718.8|126618.8|126721.1|126621.1|126721.1|126621.1|126718.8|126618.8|6
1653531800000|2022-05-26 02:23:20|126720.6|126620.6|126719.8|126619.8|126721.1|126621.1|126719.8|126619.8|3
1653531810000|2022-05-26 02:23:30|126719.6|126619.6|126719.6|126619.6|126719.8|126619.8|126718.7|126618.7|7
1653531820000|2022-05-26 02:23:40|126719.1|126619.1|126715.1|126615.1|126720.4|126620.4|126715.1|126615.1|15
1653531830000|2022-05-26 02:23:50|126718.4|126618.4|126716.7|126616.7|126718.4|126618.4|126716.7|126616.7|2
1653531840000|2022-05-26 02:24:00|126717.7|126617.7|126718.6|126618.6|126718.6|126618.6|126717.6|126617.6|5
1653531850000|2022-05-26 02:24:10|126718.7|126618.7|126719.9|126619.9|126720.4|126620.4|126718.7|126618.7|5
1653531860000|2022-05-26 02:24:20|126718.2|126618.2|126712.5|126612.5|126718.2|126618.2|126704.5|126604.5|13
1653531880000|2022-05-26 02:24:40|126707.2|126607.2|126703.5|126603.5|126707.2|126607.2|126703.5|126603.5|9
1653531900000|2022-05-26 02:25:00|126703|126603|126704|126604|126704|126604|126695.6|126595.6|10
1653531910000|2022-05-26 02:25:10|126704.5|126604.5|126707.2|126607.2|126707.2|126607.2|126704.5|126604.5|5
1653531920000|2022-05-26 02:25:20|126706.7|126606.7|126706|126606|126707.7|126607.7|126705.5|126605.5|7
1653531930000|2022-05-26 02:25:30|126705.5|126605.5|126707.6|126607.6|126707.8|126607.8|126705.1|126605.1|8
1653531940000|2022-05-26 02:25:40|126707.7|126607.7|126705.6|126605.6|126707.7|126607.7|126705.5|126605.5|8
1653531950000|2022-05-26 02:25:50|126704.6|126604.6|126704.6|126604.6|126705.1|126605.1|126704.5|126604.5|5
1653531970000|2022-05-26 02:26:10|126705.1|126605.1|126706.4|126606.4|126707.1|126607.1|126704|126604|5
1653531990000|2022-05-26 02:26:30|126705.5|126605.5|126707.1|126607.1|126707.6|126607.6|126705.5|126605.5|3
1653532000000|2022-05-26 02:26:40|126707.2|126607.2|126706.1|126606.1|126707.2|126607.2|126705.1|126605.1|7
1653532010000|2022-05-26 02:26:50|126705.6|126605.6|126705.1|126605.1|126705.6|126605.6|126705.1|126605.1|2
1653532020000|2022-05-26 02:27:00|126707.6|126607.6|126704|126604|126709.8|126609.8|126704|126604|3
1653532030000|2022-05-26 02:27:10|126704.5|126604.5|126704|126604|126704.6|126604.6|126704|126604|6
1653532050000|2022-05-26 02:27:30|126696.4|126596.4|126689.1|126589.1|126696.4|126596.4|126686.5|126586.5|12
1653532060000|2022-05-26 02:27:40|126679.3|126579.3|126676.7|126576.7|126686.4|126586.4|126676.7|126576.7|17
1653532070000|2022-05-26 02:27:50|126674.6|126574.6|126658.2|126558.2|126676.2|126576.2|126658.2|126558.2|18
1653532080000|2022-05-26 02:28:00|126658.5|126558.5|126648.6|126548.6|126665.4|126565.4|126646.2|126546.2|18
1653532090000|2022-05-26 02:28:10|126648.1|126548.1|126642.1|126542.1|126648.1|126548.1|126640.1|126540.1|11
1653532100000|2022-05-26 02:28:20|126641.8|126541.8|126645.7|126545.7|126646.8|126546.8|126638.1|126538.1|14
1653532110000|2022-05-26 02:28:30|126645.5|126545.5|126648|126548|126650|126550|126643.6|126543.6|8
1653532120000|2022-05-26 02:28:40|126648.5|126548.5|126652.5|126552.5|126652.5|126552.5|126648.5|126548.5|9
1653532130000|2022-05-26 02:28:50|126653.5|126553.5|126655|126555|126655|126555|126651.6|126551.6|8
1653532140000|2022-05-26 02:29:00|126654.5|126554.5|126661.1|126561.1|126661.3|126561.3|126651.6|126551.6|9
1653532150000|2022-05-26 02:29:10|126661.6|126561.6|126661.5|126561.5|126664.5|126564.5|126661.5|126561.5|5
1653532160000|2022-05-26 02:29:20|126661|126561|126648|126548|126662.1|126562.1|126648|126548|15
1653532170000|2022-05-26 02:29:30|126648.1|126548.1|126648|126548|126648.1|126548.1|126648|126548|8
1653532180000|2022-05-26 02:29:40|126651.5|126551.5|126651|126551|126651.8|126551.8|126648.5|126548.5|10
1653532190000|2022-05-26 02:29:50|126651.5|126551.5|126654|126554|126654|126554|126651.5|126551.5|2
1653532200000|2022-05-26 02:30:00|126653.6|126553.6|126662.6|126562.6|126662.6|126562.6|126651|126551|18
1653532210000|2022-05-26 02:30:10|126663.5|126563.5|126663.5|126563.5|126664|126564|126654.6|126554.6|6
1653532220000|2022-05-26 02:30:20|126663|126563|126663.5|126563.5|126663.5|126563.5|126656.4|126556.4|4
1653532230000|2022-05-26 02:30:30|126656.4|126556.4|126642.8|126542.8|126656.4|126556.4|126642.8|126542.8|11
1653532240000|2022-05-26 02:30:40|126642.5|126542.5|126631.4|126531.4|126642.5|126542.5|126631.4|126531.4|16
1653532250000|2022-05-26 02:30:50|126631.3|126531.3|126606.4|126506.4|126631.3|126531.3|126606.4|126506.4|16
1653532260000|2022-05-26 02:31:00|126604.7|126504.7|126596.3|126496.3|126604.7|126504.7|126596.3|126496.3|16
1653532270000|2022-05-26 02:31:10|126595.8|126495.8|126562|126462|126596.3|126496.3|126562|126462|26
1653532280000|2022-05-26 02:31:20|126557.3|126457.3|126560.1|126460.1|126560.1|126460.1|126550.6|126450.6|19
1653532290000|2022-05-26 02:31:30|126561.5|126461.5|126551.5|126451.5|126569|126469|126551.5|126451.5|25
1653532300000|2022-05-26 02:31:40|126554.2|126454.2|126554.7|126454.7|126555.2|126455.2|126552|126452|13
1653532310000|2022-05-26 02:31:50|126549.5|126449.5|126562|126462|126563.8|126463.8|126549|126449|10
1653532320000|2022-05-26 02:32:00|126567.8|126467.8|126571.5|126471.5|126571.5|126471.5|126567.8|126467.8|4
1653532330000|2022-05-26 02:32:10|126571|126471|126561.5|126461.5|126571|126471|126558.3|126458.3|21
1653532340000|2022-05-26 02:32:20|126562|126462|126554.5|126454.5|126567.2|126467.2|126553.7|126453.7|11
1653532350000|2022-05-26 02:32:30|126555|126455|126518.5|126418.5|126555.5|126455.5|126518.5|126418.5|26
1653532360000|2022-05-26 02:32:40|126519.5|126419.5|126527.5|126427.5|126527.5|126427.5|126519.5|126419.5|8
1653532370000|2022-05-26 02:32:50|126528.5|126428.5|126531.1|126431.1|126536.5|126436.5|126528|126428|9
1653532380000|2022-05-26 02:33:00|126531.6|126431.6|126538.3|126438.3|126546.8|126446.8|126531.6|126431.6|27
1653532390000|2022-05-26 02:33:10|126536.8|126436.8|126542.1|126442.1|126543.3|126443.3|126531.1|126431.1|24
1653532400000|2022-05-26 02:33:20|126543.3|126443.3|126557.8|126457.8|126557.8|126457.8|126538.3|126438.3|18
1653532410000|2022-05-26 02:33:30|126560.3|126460.3|126547|126447|126561.6|126461.6|126546.8|126446.8|19
1653532420000|2022-05-26 02:33:40|126547.5|126447.5|126548|126448|126548|126448|126541.6|126441.6|10
1653532430000|2022-05-26 02:33:50|126547.5|126447.5|126521.5|126421.5|126547.5|126447.5|126520|126420|21
1653532440000|2022-05-26 02:34:00|126518|126418|126505.4|126405.4|126520.2|126420.2|126503.6|126403.6|9
1653532450000|2022-05-26 02:34:10|126504.7|126404.7|126505|126405|126509.5|126409.5|126504|126404|16
1653532460000|2022-05-26 02:34:20|126505.2|126405.2|126500.6|126400.6|126505.2|126405.2|126499|126399|16
1653532470000|2022-05-26 02:34:30|126501.1|126401.1|126493.7|126393.7|126503.1|126403.1|126493.7|126393.7|18
1653532480000|2022-05-26 02:34:40|126486.2|126386.2|126469.3|126369.3|126489.7|126389.7|126463.6|126363.6|30
1653532490000|2022-05-26 02:34:50|126461.5|126361.5|126483|126383|126483|126383|126458.6|126358.6|27
1653532500000|2022-05-26 02:35:00|126484|126384|126488.5|126388.5|126491.5|126391.5|126484|126384|23
1653532510000|2022-05-26 02:35:10|126489|126389|126492.5|126392.5|126492.5|126392.5|126487.7|126387.7|21
1653532520000|2022-05-26 02:35:20|126493|126393|126485.7|126385.7|126493|126393|126484.5|126384.5|7
1653532530000|2022-05-26 02:35:30|126485.2|126385.2|126496.7|126396.7|126502.1|126402.1|126484.5|126384.5|16
1653532540000|2022-05-26 02:35:40|126495.5|126395.5|126497.2|126397.2|126497.2|126397.2|126495|126395|5
1653532550000|2022-05-26 02:35:50|126497.7|126397.7|126494.5|126394.5|126502.1|126402.1|126492.5|126392.5|16
1653532560000|2022-05-26 02:36:00|126495|126395|126484.5|126384.5|126497.7|126397.7|126484.2|126384.2|14
1653532570000|2022-05-26 02:36:10|126488.5|126388.5|126498.7|126398.7|126498.7|126398.7|126488.5|126388.5|16
1653532580000|2022-05-26 02:36:20|126497.7|126397.7|126495.2|126395.2|126498.2|126398.2|126495.2|126395.2|5
1653532590000|2022-05-26 02:36:30|126495.7|126395.7|126494.7|126394.7|126496|126396|126494.7|126394.7|6
1653532600000|2022-05-26 02:36:40|126494.2|126394.2|126495.2|126395.2|126495.2|126395.2|126485.7|126385.7|11
1653532610000|2022-05-26 02:36:50|126494.7|126394.7|126494.3|126394.3|126494.7|126394.7|126494.2|126394.2|3
1653532620000|2022-05-26 02:37:00|126492.1|126392.1|126491.9|126391.9|126492.1|126392.1|126491.8|126391.8|3
1653532630000|2022-05-26 02:37:10|126492|126392|126495.3|126395.3|126495.3|126395.3|126489.9|126389.9|13
1653532640000|2022-05-26 02:37:20|126495.8|126395.8|126496.2|126396.2|126496.2|126396.2|126495.8|126395.8|5
1653532650000|2022-05-26 02:37:30|126495.7|126395.7|126499.2|126399.2|126499.2|126399.2|126495.7|126395.7|8
1653532660000|2022-05-26 02:37:40|126499|126399|126501.6|126401.6|126505.1|126405.1|126498|126398|16
1653532670000|2022-05-26 02:37:50|126502.1|126402.1|126529|126429|126529|126429|126502.1|126402.1|17
1653532680000|2022-05-26 02:38:00|126529.7|126429.7|126545.5|126445.5|126545.5|126445.5|126529.2|126429.2|18
1653532690000|2022-05-26 02:38:10|126545|126445|126548.7|126448.7|126548.7|126448.7|126543|126443|9
1653532700000|2022-05-26 02:38:20|126548.2|126448.2|126553|126453|126553|126453|126548|126448|7
1653532710000|2022-05-26 02:38:30|126552.7|126452.7|126563.6|126463.6|126564.3|126464.3|126543|126443|19
1653532720000|2022-05-26 02:38:40|126564.1|126464.1|126563.8|126463.8|126573|126473|126563.8|126463.8|18
1653532730000|2022-05-26 02:38:50|126564.3|126464.3|126564.6|126464.6|126572|126472|126564.3|126464.3|15
1653532740000|2022-05-26 02:39:00|126565.1|126465.1|126563.5|126463.5|126565.3|126465.3|126552.5|126452.5|24
1653532750000|2022-05-26 02:39:10|126564|126464|126567.6|126467.6|126567.6|126467.6|126563.5|126463.5|9
1653532760000|2022-05-26 02:39:20|126567.1|126467.1|126566.6|126466.6|126567.6|126467.6|126566.6|126466.6|5
1653532770000|2022-05-26 02:39:30|126567.1|126467.1|126574.6|126474.6|126574.6|126474.6|126567.1|126467.1|3
1653532780000|2022-05-26 02:39:40|126575.1|126475.1|126587|126487|126587|126487|126575.1|126475.1|12
1653532790000|2022-05-26 02:39:50|126589.3|126489.3|126564.4|126464.4|126589.3|126489.3|126564.4|126464.4|19
1653532800000|2022-05-26 02:40:00|126563.4|126463.4|126581.6|126481.6|126581.6|126481.6|126563.1|126463.1|16
1653532810000|2022-05-26 02:40:10|126581.8|126481.8|126584.6|126484.6|126585.5|126485.5|126581.8|126481.8|10
1653532820000|2022-05-26 02:40:20|126585.1|126485.1|126576.5|126476.5|126585.5|126485.5|126576.5|126476.5|7
1653532830000|2022-05-26 02:40:30|126575.1|126475.1|126572.6|126472.6|126575.5|126475.5|126572.6|126472.6|14
1653532840000|2022-05-26 02:40:40|126574|126474|126564.6|126464.6|126574.5|126474.5|126563.5|126463.5|11
1653532850000|2022-05-26 02:40:50|126564.1|126464.1|126564|126464|126564.6|126464.6|126563.1|126463.1|11
1653532860000|2022-05-26 02:41:00|126564.1|126464.1|126568|126468|126568.5|126468.5|126564.1|126464.1|6
1653532870000|2022-05-26 02:41:10|126567.5|126467.5|126564.3|126464.3|126567.5|126467.5|126562|126462|8
1653532880000|2022-05-26 02:41:20|126563.8|126463.8|126567.4|126467.4|126567.4|126467.4|126552|126452|20
1653532890000|2022-05-26 02:41:30|126565.7|126465.7|126573.5|126473.5|126573.5|126473.5|126565.7|126465.7|11
1653532900000|2022-05-26 02:41:40|126574.7|126474.7|126579.5|126479.5|126579.9|126479.9|126574.1|126474.1|11
1653532910000|2022-05-26 02:41:50|126579.4|126479.4|126586.2|126486.2|126587.2|126487.2|126579.4|126479.4|16
1653532920000|2022-05-26 02:42:00|126586|126486|126583.3|126483.3|126586.1|126486.1|126574|126474|17
1653532940000|2022-05-26 02:42:20|126584.8|126484.8|126586.7|126486.7|126586.7|126486.7|126584.8|126484.8|3
1653532950000|2022-05-26 02:42:30|126586.2|126486.2|126587.2|126487.2|126587.2|126487.2|126585.4|126485.4|10
1653532970000|2022-05-26 02:42:50|126586.7|126486.7|126583.8|126483.8|126588|126488|126583.8|126483.8|7
1653532980000|2022-05-26 02:43:00|126584|126484|126587.8|126487.8|126587.8|126487.8|126584|126484|6
1653532990000|2022-05-26 02:43:10|126587.2|126487.2|126584|126484|126587.2|126487.2|126583.8|126483.8|5
1653533000000|2022-05-26 02:43:20|126583.8|126483.8|126583.8|126483.8|126583.8|126483.8|126583.8|126483.8|1
1653533010000|2022-05-26 02:43:30|126584|126484|126586|126486|126586.7|126486.7|126583.8|126483.8|12
1653533020000|2022-05-26 02:43:40|126585.5|126485.5|126576.5|126476.5|126586.1|126486.1|126576.5|126476.5|13
1653533030000|2022-05-26 02:43:50|126577.1|126477.1|126572|126472|126577.1|126477.1|126572|126472|7
1653533050000|2022-05-26 02:44:10|126572.5|126472.5|126573.3|126473.3|126573.5|126473.5|126572.5|126472.5|6
1653533060000|2022-05-26 02:44:20|126572.8|126472.8|126565.1|126465.1|126573.3|126473.3|126565.1|126465.1|7
1653533080000|2022-05-26 02:44:40|126562.5|126462.5|126553.8|126453.8|126562.5|126462.5|126553.8|126453.8|18
1653533090000|2022-05-26 02:44:50|126554.3|126454.3|126561.5|126461.5|126561.5|126461.5|126553.8|126453.8|25
1653533100000|2022-05-26 02:45:00|126557.7|126457.7|126553.5|126453.5|126557.7|126457.7|126553.5|126453.5|7
1653533110000|2022-05-26 02:45:10|126553|126453|126531.5|126431.5|126553|126453|126531.5|126431.5|17
1653533120000|2022-05-26 02:45:20|126532|126432|126533.3|126433.3|126533.3|126433.3|126531|126431|8
1653533130000|2022-05-26 02:45:30|126532|126432|126543.8|126443.8|126543.8|126443.8|126532|126432|11
1653533140000|2022-05-26 02:45:40|126543.3|126443.3|126535|126435|126543.8|126443.8|126535|126435|8
1653533150000|2022-05-26 02:45:50|126534.5|126434.5|126533.8|126433.8|126534.5|126434.5|126533.8|126433.8|7
1653533160000|2022-05-26 02:46:00|126534.8|126434.8|126534|126434|126550|126450|126534|126434|11
1653533170000|2022-05-26 02:46:10|126534.5|126434.5|126532.8|126432.8|126534.6|126434.6|126532.8|126432.8|9
1653533180000|2022-05-26 02:46:20|126527.5|126427.5|126516.2|126416.2|126527.5|126427.5|126515.4|126415.4|17
1653533190000|2022-05-26 02:46:30|126516.1|126416.1|126502.5|126402.5|126516.1|126416.1|126502.5|126402.5|10
1653533200000|2022-05-26 02:46:40|126502.2|126402.2|126492|126392|126502.2|126402.2|126491.7|126391.7|5
1653533210000|2022-05-26 02:46:50|126491.7|126391.7|126494|126394|126494.5|126394.5|126491.7|126391.7|5
1653533220000|2022-05-26 02:47:00|126495.5|126395.5|126504.1|126404.1|126511.5|126411.5|126495.4|126395.4|20
1653533230000|2022-05-26 02:47:10|126505|126405|126512|126412|126514.1|126414.1|126505|126405|9
1653533250000|2022-05-26 02:47:30|126505|126405|126519|126419|126519|126419|126504.1|126404.1|14
1653533260000|2022-05-26 02:47:40|126514.5|126414.5|126519.5|126419.5|126520.2|126420.2|126513.3|126413.3|15
1653533270000|2022-05-26 02:47:50|126518.5|126418.5|126524.4|126424.4|126524.4|126424.4|126518.5|126418.5|6
1653533280000|2022-05-26 02:48:00|126525|126425|126520.5|126420.5|126532|126432|126519.6|126419.6|14
1653533290000|2022-05-26 02:48:10|126519.6|126419.6|126521.5|126421.5|126523.3|126423.3|126519.6|126419.6|15
1653533300000|2022-05-26 02:48:20|126522|126422|126519.5|126419.5|126522.5|126422.5|126519.5|126419.5|4
1653533310000|2022-05-26 02:48:30|126520.5|126420.5|126522.5|126422.5|126522.8|126422.8|126519.6|126419.6|13
1653533320000|2022-05-26 02:48:40|126522.8|126422.8|126530.8|126430.8|126532|126432|126522.8|126422.8|9
1653533330000|2022-05-26 02:48:50|126530.3|126430.3|126519.6|126419.6|126530.3|126430.3|126518.6|126418.6|18
1653533340000|2022-05-26 02:49:00|126521.3|126421.3|126513.8|126413.8|126521.3|126421.3|126513.8|126413.8|11
1653533350000|2022-05-26 02:49:10|126514.3|126414.3|126523.8|126423.8|126532|126432|126514.3|126414.3|25
1653533360000|2022-05-26 02:49:20|126524.3|126424.3|126532.8|126432.8|126535.7|126435.7|126524.3|126424.3|9
1653533370000|2022-05-26 02:49:30|126533.3|126433.3|126546.7|126446.7|126546.7|126446.7|126533.3|126433.3|11
1653533380000|2022-05-26 02:49:40|126546.2|126446.2|126535.7|126435.7|126549.4|126449.4|126534.8|126434.8|18
1653533390000|2022-05-26 02:49:50|126536.6|126436.6|126543.3|126443.3|126545.8|126445.8|126536.6|126436.6|7
1653533400000|2022-05-26 02:50:00|126542.8|126442.8|126533.8|126433.8|126542.8|126442.8|126533.3|126433.3|15
1653533410000|2022-05-26 02:50:10|126534.1|126434.1|126533.3|126433.3|126540.5|126440.5|126533.3|126433.3|11
1653533420000|2022-05-26 02:50:20|126533.8|126433.8|126545.4|126445.4|126545.7|126445.7|126533.3|126433.3|20
1653533430000|2022-05-26 02:50:30|126542.8|126442.8|126535|126435|126542.8|126442.8|126534.5|126434.5|16
1653533440000|2022-05-26 02:50:40|126535.1|126435.1|126542.8|126442.8|126543|126443|126535.1|126435.1|9
1653533450000|2022-05-26 02:50:50|126543.8|126443.8|126546.7|126446.7|126552|126452|126543.8|126443.8|12
1653533460000|2022-05-26 02:51:00|126547.2|126447.2|126563|126463|126563|126463|126547.2|126447.2|13
1653533470000|2022-05-26 02:51:10|126562|126462|126545.1|126445.1|126562|126462|126545.1|126445.1|13
1653533480000|2022-05-26 02:51:20|126547.5|126447.5|126547.5|126447.5|126548.5|126448.5|126545.4|126445.4|11
1653533490000|2022-05-26 02:51:30|126547.8|126447.8|126547.1|126447.1|126553.1|126453.1|126547.1|126447.1|14
1653533500000|2022-05-26 02:51:40|126538.1|126438.1|126527.1|126427.1|126541.8|126441.8|126527.1|126427.1|15
1653533510000|2022-05-26 02:51:50|126528.6|126428.6|126542|126442|126543.8|126443.8|126528.6|126428.6|16
1653533520000|2022-05-26 02:52:00|126543|126443|126551.5|126451.5|126551.5|126451.5|126543|126443|14
1653533530000|2022-05-26 02:52:10|126547|126447|126531.6|126431.6|126550.5|126450.5|126531.3|126431.3|16
1653533540000|2022-05-26 02:52:20|126532|126432|126531.5|126431.5|126532|126432|126530.6|126430.6|5
1653533560000|2022-05-26 02:52:40|126531.1|126431.1|126532.5|126432.5|126532.5|126432.5|126531.1|126431.1|3
1653533570000|2022-05-26 02:52:50|126531.3|126431.3|126515|126415|126531.3|126431.3|126515|126415|6
1653533580000|2022-05-26 02:53:00|126512.5|126412.5|126511.1|126411.1|126512.5|126412.5|126511.1|126411.1|12
1653533590000|2022-05-26 02:53:10|126511.6|126411.6|126500.6|126400.6|126511.8|126411.8|126496.5|126396.5|8
1653533600000|2022-05-26 02:53:20|126500.3|126400.3|126500.6|126400.6|126500.6|126400.6|126500.3|126400.3|2
1653533610000|2022-05-26 02:53:30|126499.6|126399.6|126492.5|126392.5|126499.6|126399.6|126492|126392|8
1653533620000|2022-05-26 02:53:40|126493.5|126393.5|126496.1|126396.1|126496.5|126396.5|126492|126392|14
1653533630000|2022-05-26 02:53:50|126497.1|126397.1|126505|126405|126505|126405|126497.1|126397.1|2
1653533640000|2022-05-26 02:54:00|126502.1|126402.1|126514.1|126414.1|126514.1|126414.1|126502.1|126402.1|3
1653533650000|2022-05-26 02:54:10|126514.4|126414.4|126515.1|126415.1|126517.2|126417.2|126514.1|126414.1|17
1653533660000|2022-05-26 02:54:20|126516.2|126416.2|126515.6|126415.6|126524|126424|126515.1|126415.1|10
1653533670000|2022-05-26 02:54:30|126518|126418|126521.5|126421.5|126522.5|126422.5|126518|126418|8
1653533680000|2022-05-26 02:54:40|126520.8|126420.8|126521.5|126421.5|126521.5|126421.5|126515.5|126415.5|8
1653533690000|2022-05-26 02:54:50|126522.5|126422.5|126525|126425|126525.7|126425.7|126522.5|126422.5|5
1653533700000|2022-05-26 02:55:00|126525.5|126425.5|126526.1|126426.1|126526.1|126426.1|126525|126425|4
1653533710000|2022-05-26 02:55:10|126527.5|126427.5|126526.1|126426.1|126527.5|126427.5|126526.1|126426.1|3
1653533720000|2022-05-26 02:55:20|126526|126426|126526|126426|126526.5|126426.5|126526|126426|5
1653533730000|2022-05-26 02:55:30|126526.2|126426.2|126526|126426|126526.2|126426.2|126526|126426|6
1653533740000|2022-05-26 02:55:40|126525|126425|126526.1|126426.1|126526.1|126426.1|126525|126425|6
1653533750000|2022-05-26 02:55:50|126526.2|126426.2|126526.1|126426.1|126526.2|126426.2|126526.1|126426.1|4
1653533760000|2022-05-26 02:56:00|126526.6|126426.6|126536.7|126436.7|126536.7|126436.7|126526.6|126426.6|10
1653533770000|2022-05-26 02:56:10|126536.5|126436.5|126536.7|126436.7|126537.1|126437.1|126536.5|126436.5|7
1653533780000|2022-05-26 02:56:20|126536.5|126436.5|126536.5|126436.5|126536.7|126436.7|126536.5|126436.5|11
1653533790000|2022-05-26 02:56:30|126536.7|126436.7|126542|126442|126542|126442|126536.7|126436.7|6
1653533800000|2022-05-26 02:56:40|126541.5|126441.5|126546.6|126446.6|126546.6|126446.6|126541.5|126441.5|11
1653533810000|2022-05-26 02:56:50|126547.6|126447.6|126564.5|126464.5|126564.5|126464.5|126547.6|126447.6|8
1653533820000|2022-05-26 02:57:00|126563.5|126463.5|126558.8|126458.8|126563.5|126463.5|126558.8|126458.8|5
1653533830000|2022-05-26 02:57:10|126559.7|126459.7|126559.1|126459.1|126563.5|126463.5|126559.1|126459.1|9
1653533840000|2022-05-26 02:57:20|126558.3|126458.3|126564.5|126464.5|126564.5|126464.5|126557.8|126457.8|10
1653533850000|2022-05-26 02:57:30|126564|126464|126563.5|126463.5|126564.5|126464.5|126563.5|126463.5|7
1653533860000|2022-05-26 02:57:40|126563|126463|126562.5|126462.5|126563.5|126463.5|126554.5|126454.5|17
1653533870000|2022-05-26 02:57:50|126562|126462|126557.6|126457.6|126562|126462|126557.6|126457.6|9
1653533880000|2022-05-26 02:58:00|126558.2|126458.2|126547.6|126447.6|126558.2|126458.2|126547.6|126447.6|12
1653533890000|2022-05-26 02:58:10|126547.2|126447.2|126558.1|126458.1|126558.1|126458.1|126546.7|126446.7|15
1653533900000|2022-05-26 02:58:20|126557.3|126457.3|126562.5|126462.5|126562.5|126462.5|126557.1|126457.1|6
1653533920000|2022-05-26 02:58:40|126562|126462|126561.5|126461.5|126562|126462|126561.5|126461.5|2
1653533930000|2022-05-26 02:58:50|126561|126461|126562|126462|126562|126462|126554.7|126454.7|9
1653533940000|2022-05-26 02:59:00|126557.6|126457.6|126562|126462|126562|126462|126557.6|126457.6|2
1653533950000|2022-05-26 02:59:10|126563|126463|126581.5|126481.5|126581.5|126481.5|126563|126463|11
1653533960000|2022-05-26 02:59:20|126578.2|126478.2|126578|126478|126578.2|126478.2|126576.6|126476.6|7
1653533970000|2022-05-26 02:59:30|126578.5|126478.5|126602|126502|126602|126502|126578.5|126478.5|12
1653533980000|2022-05-26 02:59:40|126602.5|126502.5|126611.5|126511.5|126611.5|126511.5|126601.5|126501.5|12
1653533990000|2022-05-26 02:59:50|126612|126512|126616.8|126516.8|126622.3|126522.3|126612|126512|15
1653534000000|2022-05-26 03:00:00|126616.5|126516.5|126621.3|126521.3|126626.3|126526.3|126612|126512|22
1653534010000|2022-05-26 03:00:10|126621|126521|126617|126517|126621|126521|126616.8|126516.8|7
1653534020000|2022-05-26 03:00:20|126621|126521|126627.7|126527.7|126629.5|126529.5|126621|126521|13
1653534030000|2022-05-26 03:00:30|126627.1|126527.1|126618.3|126518.3|126627.1|126527.1|126618.2|126518.2|8
1653534040000|2022-05-26 03:00:40|126617.8|126517.8|126613|126513|126617.8|126517.8|126613|126513|3
1653534050000|2022-05-26 03:00:50|126613.5|126513.5|126613.7|126513.7|126629.7|126529.7|126613.5|126513.5|17
1653534060000|2022-05-26 03:01:00|126614.2|126514.2|126616.8|126516.8|126617.8|126517.8|126612.2|126512.2|14
1653534070000|2022-05-26 03:01:10|126616.5|126516.5|126616.5|126516.5|126616.5|126516.5|126616.5|126516.5|1
1653534080000|2022-05-26 03:01:20|126615.5|126515.5|126615.5|126515.5|126616.1|126516.1|126615.5|126515.5|3
1653534090000|2022-05-26 03:01:30|126616|126516|126616.3|126516.3|126616.3|126516.3|126616|126516|2
1653534100000|2022-05-26 03:01:40|126615|126515|126616.1|126516.1|126616.1|126516.1|126615|126515|4
1653534110000|2022-05-26 03:01:50|126616.6|126516.6|126635|126535|126635.5|126535.5|126616.6|126516.6|13
1653534120000|2022-05-26 03:02:00|126634.5|126534.5|126635.5|126535.5|126636|126536|126634.5|126534.5|8
1653534130000|2022-05-26 03:02:10|126635.7|126535.7|126635|126535|126635.7|126535.7|126635|126535|3
1653534140000|2022-05-26 03:02:20|126635.5|126535.5|126644|126544|126644|126544|126635.5|126535.5|5
1653534150000|2022-05-26 03:02:30|126644.5|126544.5|126648.8|126548.8|126648.8|126548.8|126643.5|126543.5|13
1653534160000|2022-05-26 03:02:40|126646.2|126546.2|126646.2|126546.2|126646.2|126546.2|126646.2|126546.2|1
1653534170000|2022-05-26 03:02:50|126646.7|126546.7|126646.7|126546.7|126646.7|126546.7|126646.7|126546.7|1
1653534180000|2022-05-26 03:03:00|126647.2|126547.2|126658.5|126558.5|126659.3|126559.3|126647.2|126547.2|8
1653534190000|2022-05-26 03:03:10|126658|126558|126648.6|126548.6|126658.8|126558.8|126648.6|126548.6|11
1653534200000|2022-05-26 03:03:20|126647.6|126547.6|126649.2|126549.2|126649.2|126549.2|126647.6|126547.6|13
1653534210000|2022-05-26 03:03:30|126650.2|126550.2|126647.8|126547.8|126656.5|126556.5|126647.8|126547.8|5
1653534220000|2022-05-26 03:03:40|126646.5|126546.5|126657.3|126557.3|126657.3|126557.3|126646.5|126546.5|9
1653534230000|2022-05-26 03:03:50|126655.5|126555.5|126651.1|126551.1|126655.5|126555.5|126651.1|126551.1|6
1653534240000|2022-05-26 03:04:00|126652.1|126552.1|126657.3|126557.3|126657.3|126557.3|126651.6|126551.6|13
1653534250000|2022-05-26 03:04:10|126656.3|126556.3|126651.6|126551.6|126656.8|126556.8|126651.6|126551.6|6
1653534260000|2022-05-26 03:04:20|126651.1|126551.1|126656.8|126556.8|126656.8|126556.8|126646.3|126546.3|13
1653534270000|2022-05-26 03:04:30|126657.3|126557.3|126647.7|126547.7|126657.3|126557.3|126647.7|126547.7|4
1653534280000|2022-05-26 03:04:40|126647.2|126547.2|126647.2|126547.2|126647.2|126547.2|126646|126546|5
1653534290000|2022-05-26 03:04:50|126647.7|126547.7|126655.8|126555.8|126655.8|126555.8|126647.7|126547.7|2
1653534300000|2022-05-26 03:05:00|126656.3|126556.3|126662.5|126562.5|126666.6|126566.6|126656.3|126556.3|8
1653534310000|2022-05-26 03:05:10|126662.1|126562.1|126656.8|126556.8|126662.5|126562.5|126656.8|126556.8|6
1653534330000|2022-05-26 03:05:30|126657.3|126557.3|126662.5|126562.5|126665|126565|126657.3|126557.3|15
1653534340000|2022-05-26 03:05:40|126662.8|126562.8|126662.8|126562.8|126662.8|126562.8|126662.8|126562.8|1
1653534360000|2022-05-26 03:06:00|126662.3|126562.3|126656.3|126556.3|126662.3|126562.3|126656.3|126556.3|3
1653534370000|2022-05-26 03:06:10|126656.6|126556.6|126652.8|126552.8|126656.6|126556.6|126648|126548|9
1653534380000|2022-05-26 03:06:20|126653.3|126553.3|126657|126557|126657|126557|126652.8|126552.8|7
1653534390000|2022-05-26 03:06:30|126657.5|126557.5|126665.5|126565.5|126665.5|126565.5|126657.5|126557.5|6
1653534400000|2022-05-26 03:06:40|126663.9|126563.9|126684.6|126584.6|126684.6|126584.6|126663.1|126563.1|7
1653534410000|2022-05-26 03:06:50|126685.5|126585.5|126686|126586|126686.2|126586.2|126681.6|126581.6|14
1653534420000|2022-05-26 03:07:00|126685.5|126585.5|126669.7|126569.7|126685.5|126585.5|126669.7|126569.7|20
1653534430000|2022-05-26 03:07:10|126670.2|126570.2|126675|126575|126675|126575|126669.7|126569.7|7
1653534440000|2022-05-26 03:07:20|126674|126574|126677.5|126577.5|126677.5|126577.5|126669.5|126569.5|14
1653534450000|2022-05-26 03:07:30|126678.5|126578.5|126675|126575|126686.5|126586.5|126675|126575|12
1653534460000|2022-05-26 03:07:40|126675.5|126575.5|126671.6|126571.6|126675.7|126575.7|126671.6|126571.6|8
1653534470000|2022-05-26 03:07:50|126671.1|126571.1|126663.5|126563.5|126671.1|126571.1|126656|126556|8
1653534480000|2022-05-26 03:08:00|126660.8|126560.8|126670.6|126570.6|126674.5|126574.5|126660.3|126560.3|19
1653534490000|2022-05-26 03:08:10|126671|126571|126674|126574|126674|126574|126669|126569|10
1653534500000|2022-05-26 03:08:20|126673.5|126573.5|126668|126568|126674|126574|126668|126568|13
1653534510000|2022-05-26 03:08:30|126663|126563|126669.5|126569.5|126669.5|126569.5|126658|126558|9
1653534520000|2022-05-26 03:08:40|126673.5|126573.5|126674|126574|126676|126576|126673.5|126573.5|10
1653534530000|2022-05-26 03:08:50|126673.5|126573.5|126676|126576|126676|126576|126673.5|126573.5|4
1653534540000|2022-05-26 03:09:00|126677.1|126577.1|126675.5|126575.5|126677.8|126577.8|126674|126574|11
1653534550000|2022-05-26 03:09:10|126675|126575|126694|126594|126694|126594|126666.5|126566.5|24
1653534560000|2022-05-26 03:09:20|126693.5|126593.5|126684|126584|126694|126594|126684|126584|12
1653534570000|2022-05-26 03:09:30|126683|126583|126682.8|126582.8|126684|126584|126679.8|126579.8|6
1653534580000|2022-05-26 03:09:40|126682.6|126582.6|126669.5|126569.5|126682.6|126582.6|126669.5|126569.5|9
1653534590000|2022-05-26 03:09:50|126669|126569|126670.5|126570.5|126670.5|126570.5|126665.5|126565.5|8
1653534600000|2022-05-26 03:10:00|126671|126571|126692.5|126592.5|126693|126593|126671|126571|11
1653534610000|2022-05-26 03:10:10|126692|126592|126684|126584|126692|126592|126684|126584|6
1653534620000|2022-05-26 03:10:20|126684.5|126584.5|126692.5|126592.5|126694|126594|126683.5|126583.5|12
1653534630000|2022-05-26 03:10:30|126695.5|126595.5|126694|126594|126699.5|126599.5|126693.5|126593.5|9
1653534640000|2022-05-26 03:10:40|126693.5|126593.5|126682.5|126582.5|126693.5|126593.5|126682.5|126582.5|8
1653534650000|2022-05-26 03:10:50|126683|126583|126691.3|126591.3|126693|126593|126683|126583|11
1653534660000|2022-05-26 03:11:00|126690.8|126590.8|126696|126596|126696|126596|126690.8|126590.8|9
1653534670000|2022-05-26 03:11:10|126696.5|126596.5|126700|126600|126700|126600|126696|126596|6
1653534680000|2022-05-26 03:11:20|126699.5|126599.5|126694.5|126594.5|126699.5|126599.5|126693.5|126593.5|8
1653534690000|2022-05-26 03:11:30|126695|126595|126708.2|126608.2|126708.2|126608.2|126695|126595|10
1653534700000|2022-05-26 03:11:40|126709|126609|126723|126623|126723|126623|126705.7|126605.7|20
1653534710000|2022-05-26 03:11:50|126727.2|126627.2|126732|126632|126735.5|126635.5|126727|126627|9
1653534720000|2022-05-26 03:12:00|126734|126634|126725.5|126625.5|126734|126634|126725.5|126625.5|12
1653534730000|2022-05-26 03:12:10|126725|126625|126725.5|126625.5|126732.5|126632.5|126724.5|126624.5|10
1653534740000|2022-05-26 03:12:20|126726|126626|126713|126613|126728.5|126628.5|126713|126613|11
1653534750000|2022-05-26 03:12:30|126712.5|126612.5|126713|126613|126713|126613|126712.5|126612.5|2
1653534760000|2022-05-26 03:12:40|126713.5|126613.5|126713.5|126613.5|126713.5|126613.5|126711.5|126611.5|7
1653534770000|2022-05-26 03:12:50|126713|126613|126713.5|126613.5|126713.5|126613.5|126713|126613|4
1653534780000|2022-05-26 03:13:00|126713|126613|126712.5|126612.5|126713.5|126613.5|126708.5|126608.5|8
1653534790000|2022-05-26 03:13:10|126712|126612|126713.5|126613.5|126713.5|126613.5|126712|126612|3
1653534800000|2022-05-26 03:13:20|126714|126614|126717|126617|126717.5|126617.5|126714|126614|9
1653534810000|2022-05-26 03:13:30|126717.5|126617.5|126719.5|126619.5|126720.5|126620.5|126717.5|126617.5|7
1653534820000|2022-05-26 03:13:40|126720|126620|126726|126626|126729.5|126629.5|126720|126620|8
1653534830000|2022-05-26 03:13:50|126725|126625|126726|126626|126726|126626|126722.5|126622.5|6
1653534840000|2022-05-26 03:14:00|126725.5|126625.5|126726|126626|126726|126626|126724|126624|4
1653534850000|2022-05-26 03:14:10|126724.5|126624.5|126724.5|126624.5|126724.5|126624.5|126724.5|126624.5|1
1653534860000|2022-05-26 03:14:20|126715.5|126615.5|126708.5|126608.5|126718.5|126618.5|126708.5|126608.5|12
1653534880000|2022-05-26 03:14:40|126707.5|126607.5|126712|126612|126712|126612|126705.5|126605.5|6
1653534890000|2022-05-26 03:14:50|126710|126610|126717.6|126617.6|126717.6|126617.6|126710|126610|9
1653534900000|2022-05-26 03:15:00|126718.1|126618.1|126741.5|126641.5|126741.5|126641.5|126718.1|126618.1|10
1653534910000|2022-05-26 03:15:10|126742|126642|126744.5|126644.5|126749|126649|126742|126642|17
1653534920000|2022-05-26 03:15:20|126744.2|126644.2|126740.5|126640.5|126744.2|126644.2|126735.5|126635.5|9
1653534930000|2022-05-26 03:15:30|126741|126641|126741.5|126641.5|126743.5|126643.5|126740|126640|14
1653534940000|2022-05-26 03:15:40|126741|126641|126747.2|126647.2|126747.2|126647.2|126735.5|126635.5|9
1653534950000|2022-05-26 03:15:50|126747|126647|126745|126645|126747|126647|126745|126645|5
1653534960000|2022-05-26 03:16:00|126745.5|126645.5|126746.5|126646.5|126746.5|126646.5|126745.5|126645.5|7
1653534970000|2022-05-26 03:16:10|126746|126646|126746.5|126646.5|126746.5|126646.5|126746|126646|2
1653534980000|2022-05-26 03:16:20|126747|126647|126747|126647|126747|126647|126747|126647|1
1653534990000|2022-05-26 03:16:30|126747.5|126647.5|126747.5|126647.5|126749|126649|126747.5|126647.5|10
1653535000000|2022-05-26 03:16:40|126748.5|126648.5|126762|126662|126762|126662|126748.5|126648.5|11
1653535010000|2022-05-26 03:16:50|126762.5|126662.5|126776.5|126676.5|126776.5|126676.5|126762.5|126662.5|13
1653535020000|2022-05-26 03:17:00|126775.5|126675.5|126768|126668|126776|126676|126768|126668|14
1653535030000|2022-05-26 03:17:10|126767|126667|126759.6|126659.6|126767|126667|126759.5|126659.5|12
1653535040000|2022-05-26 03:17:20|126760.6|126660.6|126764|126664|126764|126664|126760.6|126660.6|4
1653535050000|2022-05-26 03:17:30|126764.5|126664.5|126770.5|126670.5|126774.5|126674.5|126764.5|126664.5|11
1653535060000|2022-05-26 03:17:40|126771|126671|126777.6|126677.6|126777.7|126677.7|126771|126671|7
1653535080000|2022-05-26 03:18:00|126781.5|126681.5|126784|126684|126785.2|126685.2|126778.8|126678.8|15
1653535090000|2022-05-26 03:18:10|126785.5|126685.5|126796.6|126696.6|126796.8|126696.8|126785.5|126685.5|20
1653535100000|2022-05-26 03:18:20|126796.7|126696.7|126806|126706|126806|126706|126795|126695|24
1653535110000|2022-05-26 03:18:30|126809.5|126709.5|126818.5|126718.5|126824.5|126724.5|126808.5|126708.5|21
1653535120000|2022-05-26 03:18:40|126817|126717|126810.5|126710.5|126818|126718|126809.5|126709.5|16
1653535130000|2022-05-26 03:18:50|126809.5|126709.5|126820|126720|126820|126720|126806|126706|15
1653535140000|2022-05-26 03:19:00|126821|126721|126826|126726|126826.5|126726.5|126821|126721|10
1653535150000|2022-05-26 03:19:10|126826.5|126726.5|126827|126727|126828.7|126728.7|126826|126726|12
1653535160000|2022-05-26 03:19:20|126827.2|126727.2|126839|126739|126839|126739|126827.2|126727.2|18
1653535170000|2022-05-26 03:19:30|126843.5|126743.5|126823|126723|126843.5|126743.5|126823|126723|14
1653535180000|2022-05-26 03:19:40|126823.5|126723.5|126815.5|126715.5|126824|126724|126815.5|126715.5|14
1653535190000|2022-05-26 03:19:50|126815|126715|126803|126703|126815|126715|126801|126701|14
1653535200000|2022-05-26 03:20:00|126803.5|126703.5|126790.5|126690.5|126814.5|126714.5|126790.5|126690.5|18
1653535210000|2022-05-26 03:20:10|126789|126689|126780|126680|126790.5|126690.5|126771.5|126671.5|13
1653535220000|2022-05-26 03:20:20|126781.5|126681.5|126767.5|126667.5|126781.5|126681.5|126767.5|126667.5|18
1653535230000|2022-05-26 03:20:30|126765.2|126665.2|126769.5|126669.5|126770.5|126670.5|126764.7|126664.7|11
1653535240000|2022-05-26 03:20:40|126767.7|126667.7|126766.5|126666.5|126768.5|126668.5|126756.2|126656.2|20
1653535250000|2022-05-26 03:20:50|126763.5|126663.5|126756|126656|126766|126666|126753.5|126653.5|17
1653535260000|2022-05-26 03:21:00|126756.5|126656.5|126746.4|126646.4|126758.5|126658.5|126737.4|126637.4|25
1653535270000|2022-05-26 03:21:10|126745.4|126645.4|126748.5|126648.5|126749|126649|126736.5|126636.5|13
1653535280000|2022-05-26 03:21:20|126747.5|126647.5|126748.5|126648.5|126751.5|126651.5|126747.5|126647.5|8
1653535290000|2022-05-26 03:21:30|126749|126649|126749.5|126649.5|126749.5|126649.5|126749|126649|2
1653535300000|2022-05-26 03:21:40|126751|126651|126753|126653|126757.5|126657.5|126749.5|126649.5|11
1653535310000|2022-05-26 03:21:50|126753.7|126653.7|126757.5|126657.5|126757.5|126657.5|126750.7|126650.7|5
1653535320000|2022-05-26 03:22:00|126759.5|126659.5|126757.5|126657.5|126764.5|126664.5|126757.5|126657.5|5
1653535330000|2022-05-26 03:22:10|126758|126658|126770|126670|126770|126670|126758|126658|9
1653535340000|2022-05-26 03:22:20|126769.5|126669.5|126766|126666|126769.5|126669.5|126760.5|126660.5|6
1653535350000|2022-05-26 03:22:30|126764.9|126664.9|126770|126670|126770|126670|126759|126659|8
1653535360000|2022-05-26 03:22:40|126764.2|126664.2|126751.5|126651.5|126767.5|126667.5|126751.5|126651.5|14
1653535380000|2022-05-26 03:23:00|126751|126651|126740|126640|126751|126651|126740|126640|8
1653535390000|2022-05-26 03:23:10|126739|126639|126738|126638|126742|126642|126738|126638|8
1653535400000|2022-05-26 03:23:20|126739.5|126639.5|126746|126646|126746.2|126646.2|126739.5|126639.5|4
1653535410000|2022-05-26 03:23:30|126746.5|126646.5|126750.5|126650.5|126750.5|126650.5|126746.5|126646.5|2
1653535420000|2022-05-26 03:23:40|126751.5|126651.5|126738.5|126638.5|126757|126657|126738.5|126638.5|14
1653535430000|2022-05-26 03:23:50|126737.5|126637.5|126739.5|126639.5|126739.5|126639.5|126728.5|126628.5|14
1653535440000|2022-05-26 03:24:00|126744.5|126644.5|126749.5|126649.5|126753|126653|126744.5|126644.5|16
1653535450000|2022-05-26 03:24:10|126750.5|126650.5|126749.5|126649.5|126761|126661|126749.5|126649.5|10
1653535460000|2022-05-26 03:24:20|126748|126648|126758.5|126658.5|126758.5|126658.5|126747|126647|6
1653535470000|2022-05-26 03:24:30|126757|126657|126749.5|126649.5|126758|126658|126749.5|126649.5|9
1653535490000|2022-05-26 03:24:50|126749|126649|126742|126642|126749|126649|126742|126642|3
1653535500000|2022-05-26 03:25:00|126741.5|126641.5|126743.5|126643.5|126743.5|126643.5|126741|126641|4
1653535510000|2022-05-26 03:25:10|126747|126647|126741|126641|126750|126650|126741|126641|7
1653535520000|2022-05-26 03:25:20|126740|126640|126730.5|126630.5|126740|126640|126730.5|126630.5|8
1653535530000|2022-05-26 03:25:30|126730|126630|126729|126629|126735.2|126635.2|126729|126629|11
1653535540000|2022-05-26 03:25:40|126729.5|126629.5|126727|126627|126737|126637|126727|126627|14
1653535550000|2022-05-26 03:25:50|126724.5|126624.5|126730|126630|126731|126631|126722|126622|11
1653535560000|2022-05-26 03:26:00|126730.5|126630.5|126730|126630|126732.2|126632.2|126729|126629|6
1653535570000|2022-05-26 03:26:10|126729.5|126629.5|126730|126630|126730|126630|126728.5|126628.5|9
1653535580000|2022-05-26 03:26:20|126729.5|126629.5|126726.2|126626.2|126730|126630|126726.2|126626.2|9
1653535600000|2022-05-26 03:26:40|126726|126626|126726|126626|126726|126626|126726|126626|1
1653535610000|2022-05-26 03:26:50|126726.2|126626.2|126726.2|126626.2|126726.2|126626.2|126726.2|126626.2|1
1653535620000|2022-05-26 03:27:00|126726.5|126626.5|126717.5|126617.5|126727.2|126627.2|126717.5|126617.5|13
1653535640000|2022-05-26 03:27:20|126718.5|126618.5|126717.5|126617.5|126723.5|126623.5|126717.5|126617.5|6
1653535650000|2022-05-26 03:27:30|126718.5|126618.5|126716.5|126616.5|126718.5|126618.5|126716.5|126616.5|3
1653535660000|2022-05-26 03:27:40|126717.5|126617.5|126712.2|126612.2|126718.5|126618.5|126710.6|126610.6|8
1653535670000|2022-05-26 03:27:50|126714|126614|126707|126607|126714|126614|126707|126607|7
1653535680000|2022-05-26 03:28:00|126704.7|126604.7|126700.7|126600.7|126705|126605|126700.7|126600.7|10
1653535690000|2022-05-26 03:28:10|126700|126600|126697|126597|126700|126600|126697|126597|9
1653535700000|2022-05-26 03:28:20|126695.5|126595.5|126691.5|126591.5|126695.5|126595.5|126689.5|126589.5|11
1653535710000|2022-05-26 03:28:30|126691|126591|126678|126578|126691|126591|126678|126578|9
1653535720000|2022-05-26 03:28:40|126676.5|126576.5|126671|126571|126676.5|126576.5|126666|126566|10
1653535730000|2022-05-26 03:28:50|126673.1|126573.1|126682.5|126582.5|126687|126587|126671|126571|11
1653535740000|2022-05-26 03:29:00|126681.5|126581.5|126684.5|126584.5|126684.5|126584.5|126677|126577|10
1653535750000|2022-05-26 03:29:10|126683.5|126583.5|126664.5|126564.5|126683.5|126583.5|126664.5|126564.5|11
1653535780000|2022-05-26 03:29:40|126676.3|126576.3|126689.5|126589.5|126689.5|126589.5|126676.3|126576.3|10
1653535790000|2022-05-26 03:29:50|126685.5|126585.5|126682.5|126582.5|126685.5|126585.5|126680|126580|10
1653535800000|2022-05-26 03:30:00|126683|126583|126697.6|126597.6|126697.6|126597.6|126683|126583|20
1653535810000|2022-05-26 03:30:10|126698.1|126598.1|126699.1|126599.1|126708.6|126608.6|126698.1|126598.1|10
1653535820000|2022-05-26 03:30:20|126698.1|126598.1|126697.8|126597.8|126698.6|126598.6|126692.7|126592.7|16
1653535840000|2022-05-26 03:30:40|126700.1|126600.1|126699.2|126599.2|126704.1|126604.1|126699.2|126599.2|7
1653535850000|2022-05-26 03:30:50|126699.7|126599.7|126699|126599|126699.7|126599.7|126699|126599|3
1653535860000|2022-05-26 03:31:00|126699.1|126599.1|126693.6|126593.6|126699.1|126599.1|126690.3|126590.3|6
1653535870000|2022-05-26 03:31:10|126693.1|126593.1|126707.5|126607.5|126707.5|126607.5|126693.1|126593.1|7
1653535880000|2022-05-26 03:31:20|126708.5|126608.5|126713.8|126613.8|126715.2|126615.2|126708.5|126608.5|24
1653535890000|2022-05-26 03:31:30|126714.3|126614.3|126715.7|126615.7|126716.1|126616.1|126710.5|126610.5|17
1653535900000|2022-05-26 03:31:40|126715.2|126615.2|126710.5|126610.5|126715.2|126615.2|126710.5|126610.5|3
1653535910000|2022-05-26 03:31:50|126711.5|126611.5|126710.5|126610.5|126711.5|126611.5|126710.5|126610.5|2
1653535920000|2022-05-26 03:32:00|126710|126610|126705.1|126605.1|126710|126610|126702.6|126602.6|10
1653535930000|2022-05-26 03:32:10|126704.3|126604.3|126704.3|126604.3|126704.3|126604.3|126704.3|126604.3|1
1653535940000|2022-05-26 03:32:20|126703.5|126603.5|126703.5|126603.5|126703.5|126603.5|126703.5|126603.5|1
1653535950000|2022-05-26 03:32:30|126703.8|126603.8|126703.8|126603.8|126705.7|126605.7|126703.8|126603.8|9
1653535960000|2022-05-26 03:32:40|126703.5|126603.5|126701.5|126601.5|126703.5|126603.5|126701.5|126601.5|2
1653535970000|2022-05-26 03:32:50|126701|126601|126689|126589|126701|126601|126689|126589|15
1653535980000|2022-05-26 03:33:00|126686|126586|126674.5|126574.5|126686|126586|126674|126574|10
1653535990000|2022-05-26 03:33:10|126675|126575|126681|126581|126682|126582|126675|126575|12
1653536000000|2022-05-26 03:33:20|126676|126576|126669.5|126569.5|126676|126576|126663.2|126563.2|15
1653536010000|2022-05-26 03:33:30|126674.5|126574.5|126677.5|126577.5|126681.5|126581.5|126674.5|126574.5|5
1653536020000|2022-05-26 03:33:40|126678|126578|126670|126570|126682|126582|126670|126570|7
1653536030000|2022-05-26 03:33:50|126671|126571|126669.5|126569.5|126675.5|126575.5|126669.5|126569.5|10
1653536040000|2022-05-26 03:34:00|126668.5|126568.5|126669.5|126569.5|126669.5|126569.5|126660.5|126560.5|5
1653536050000|2022-05-26 03:34:10|126670|126570|126675|126575|126675|126575|126670|126570|6
1653536060000|2022-05-26 03:34:20|126674.5|126574.5|126669.5|126569.5|126674.5|126574.5|126669.5|126569.5|2
1653536080000|2022-05-26 03:34:40|126669|126569|126669.5|126569.5|126669.5|126569.5|126669|126569|2
1653536090000|2022-05-26 03:34:50|126670|126570|126675.5|126575.5|126679|126579|126670|126570|9
1653536100000|2022-05-26 03:35:00|126676|126576|126669.5|126569.5|126676|126576|126669.5|126569.5|9
1653536110000|2022-05-26 03:35:10|126670|126570|126676.7|126576.7|126676.7|126576.7|126670|126570|9
1653536120000|2022-05-26 03:35:20|126677.7|126577.7|126677.2|126577.2|126679.6|126579.6|126677.2|126577.2|11
1653536130000|2022-05-26 03:35:30|126676.2|126576.2|126677.2|126577.2|126677.2|126577.2|126670.5|126570.5|13
1653536140000|2022-05-26 03:35:40|126676.7|126576.7|126679.2|126579.2|126679.2|126579.2|126674.5|126574.5|7
1653536150000|2022-05-26 03:35:50|126678.2|126578.2|126671|126571|126678.2|126578.2|126671|126571|5
1653536170000|2022-05-26 03:36:10|126671.5|126571.5|126674.1|126574.1|126674.5|126574.5|126671.5|126571.5|6
1653536180000|2022-05-26 03:36:20|126675.6|126575.6|126678.7|126578.7|126682.1|126582.1|126675.6|126575.6|11
1653536190000|2022-05-26 03:36:30|126678.5|126578.5|126672.8|126572.8|126678.5|126578.5|126672.8|126572.8|8
1653536200000|2022-05-26 03:36:40|126671|126571|126673|126573|126673|126573|126671|126571|4
1653536210000|2022-05-26 03:36:50|126674|126574|126671.5|126571.5|126674|126574|126671.5|126571.5|4
1653536220000|2022-05-26 03:37:00|126672.5|126572.5|126673.1|126573.1|126673.1|126573.1|126672.5|126572.5|2
1653536230000|2022-05-26 03:37:10|126678|126578|126678|126578|126678|126578|126678|126578|1
1653536240000|2022-05-26 03:37:20|126681.1|126581.1|126684.6|126584.6|126684.6|126584.6|126680|126580|7
1653536250000|2022-05-26 03:37:30|126684.3|126584.3|126680|126580|126684.3|126584.3|126679.5|126579.5|8
1653536260000|2022-05-26 03:37:40|126680.5|126580.5|126693.8|126593.8|126693.8|126593.8|126680.5|126580.5|10
1653536270000|2022-05-26 03:37:50|126693.5|126593.5|126710.5|126610.5|126710.5|126610.5|126692.7|126592.7|11
1653536280000|2022-05-26 03:38:00|126710|126610|126700.8|126600.8|126710.5|126610.5|126700.5|126600.5|7
1653536290000|2022-05-26 03:38:10|126699.8|126599.8|126700.5|126600.5|126700.5|126600.5|126698.5|126598.5|5
1653536300000|2022-05-26 03:38:20|126699.5|126599.5|126698|126598|126699.5|126599.5|126692|126592|14
1653536310000|2022-05-26 03:38:30|126700.1|126600.1|126693.1|126593.1|126700.1|126600.1|126693|126593|6
1653536320000|2022-05-26 03:38:40|126693.6|126593.6|126693.8|126593.8|126693.8|126593.8|126693.6|126593.6|2
1653536330000|2022-05-26 03:38:50|126694.3|126594.3|126707.8|126607.8|126707.8|126607.8|126694.3|126594.3|11
1653536340000|2022-05-26 03:39:00|126707|126607|126710.8|126610.8|126710.8|126610.8|126707|126607|5
1653536350000|2022-05-26 03:39:10|126710.3|126610.3|126700.1|126600.1|126710.3|126610.3|126699.2|126599.2|7
1653536360000|2022-05-26 03:39:20|126700.3|126600.3|126710|126610|126710.3|126610.3|126700.1|126600.1|11
1653536370000|2022-05-26 03:39:30|126710.8|126610.8|126710|126610|126710.8|126610.8|126709.5|126609.5|6
1653536380000|2022-05-26 03:39:40|126710.8|126610.8|126721.5|126621.5|126721.5|126621.5|126710.8|126610.8|7
1653536390000|2022-05-26 03:39:50|126721|126621|126720.5|126620.5|126721|126621|126720.5|126620.5|2
1653536400000|2022-05-26 03:40:00|126721.3|126621.3|126720.8|126620.8|126721.3|126621.3|126720.8|126620.8|2
1653536420000|2022-05-26 03:40:20|126719.8|126619.8|126709|126609|126719.8|126619.8|126709|126609|7
1653536430000|2022-05-26 03:40:30|126709.5|126609.5|126710.8|126610.8|126710.8|126610.8|126709.5|126609.5|2
1653536440000|2022-05-26 03:40:40|126709.8|126609.8|126703.8|126603.8|126709.8|126609.8|126702|126602|12
1653536450000|2022-05-26 03:40:50|126704.8|126604.8|126703|126603|126704.8|126604.8|126702.6|126602.6|14
1653536460000|2022-05-26 03:41:00|126703.5|126603.5|126703.3|126603.3|126708.2|126608.2|126703.3|126603.3|11
1653536470000|2022-05-26 03:41:10|126702.8|126602.8|126702.3|126602.3|126702.8|126602.8|126689.7|126589.7|17
1653536490000|2022-05-26 03:41:30|126701.8|126601.8|126702.3|126602.3|126702.3|126602.3|126701.8|126601.8|2
1653536500000|2022-05-26 03:41:40|126702.8|126602.8|126702.8|126602.8|126702.8|126602.8|126702.8|126602.8|1
1653536510000|2022-05-26 03:41:50|126703.1|126603.1|126702.8|126602.8|126703.1|126603.1|126702.8|126602.8|2
1653536530000|2022-05-26 03:42:10|126701.8|126601.8|126685|126585|126702|126602|126685|126585|14
1653536540000|2022-05-26 03:42:20|126683.6|126583.6|126680.8|126580.8|126683.6|126583.6|126680|126580|4
1653536550000|2022-05-26 03:42:30|126680|126580|126660.3|126560.3|126680.3|126580.3|126658.5|126558.5|20
1653536560000|2022-05-26 03:42:40|126660|126560|126645.7|126545.7|126660.3|126560.3|126645.7|126545.7|13
1653536570000|2022-05-26 03:42:50|126645.5|126545.5|126648.5|126548.5|126648.5|126548.5|126641.3|126541.3|18
1653536580000|2022-05-26 03:43:00|126648|126548|126631.5|126531.5|126648|126548|126628.5|126528.5|30
1653536590000|2022-05-26 03:43:10|126630.5|126530.5|126641.5|126541.5|126641.5|126541.5|126630.5|126530.5|16
1653536600000|2022-05-26 03:43:20|126642.5|126542.5|126644.3|126544.3|126644.3|126544.3|126640|126540|8
1653536610000|2022-05-26 03:43:30|126644.6|126544.6|126648.5|126548.5|126660.8|126560.8|126644.6|126544.6|20
1653536620000|2022-05-26 03:43:40|126648|126548|126642.5|126542.5|126648|126548|126642.5|126542.5|5
1653536630000|2022-05-26 03:43:50|126643|126543|126648|126548|126648|126548|126643|126543|9
1653536640000|2022-05-26 03:44:00|126648.5|126548.5|126643|126543|126659|126559|126643|126543|18
1653536650000|2022-05-26 03:44:10|126643.3|126543.3|126642.3|126542.3|126643.3|126543.3|126642.3|126542.3|4
1653536660000|2022-05-26 03:44:20|126642.8|126542.8|126646.5|126546.5|126653.5|126553.5|126642.8|126542.8|14
1653536670000|2022-05-26 03:44:30|126646|126546|126643.1|126543.1|126646|126546|126643|126543|7
1653536680000|2022-05-26 03:44:40|126642.1|126542.1|126643.1|126543.1|126644.5|126544.5|126639.5|126539.5|10
1653536690000|2022-05-26 03:44:50|126643.5|126543.5|126646|126546|126649.8|126549.8|126643.5|126543.5|13
1653536700000|2022-05-26 03:45:00|126646.5|126546.5|126644|126544|126646.5|126546.5|126643.5|126543.5|9
1653536710000|2022-05-26 03:45:10|126644.1|126544.1|126657.5|126557.5|126658.5|126558.5|126643.5|126543.5|21
1653536720000|2022-05-26 03:45:20|126658|126558|126659.5|126559.5|126662.5|126562.5|126658|126558|6
1653536730000|2022-05-26 03:45:30|126660|126560|126669.7|126569.7|126669.7|126569.7|126660|126560|17
1653536740000|2022-05-26 03:45:40|126669.2|126569.2|126663.1|126563.1|126669.2|126569.2|126663.1|126563.1|6
1653536750000|2022-05-26 03:45:50|126663.6|126563.6|126679.5|126579.5|126684.1|126584.1|126663.1|126563.1|18
1653536760000|2022-05-26 03:46:00|126680.5|126580.5|126677.5|126577.5|126688.8|126588.8|126677.5|126577.5|12
1653536770000|2022-05-26 03:46:10|126677|126577|126659.5|126559.5|126677|126577|126659.5|126559.5|15
1653536780000|2022-05-26 03:46:20|126658.5|126558.5|126671.8|126571.8|126671.8|126571.8|126657.5|126557.5|11
1653536790000|2022-05-26 03:46:30|126671.3|126571.3|126671.8|126571.8|126671.8|126571.8|126671.1|126571.1|4
1653536800000|2022-05-26 03:46:40|126672.8|126572.8|126657.7|126557.7|126672.8|126572.8|126657.5|126557.5|15
1653536810000|2022-05-26 03:46:50|126658.7|126558.7|126659|126559|126659.5|126559.5|126657.5|126557.5|7
1653536820000|2022-05-26 03:47:00|126658.5|126558.5|126657.5|126557.5|126658.5|126558.5|126657.5|126557.5|3
1653536830000|2022-05-26 03:47:10|126658|126558|126658|126558|126659.8|126559.8|126657.5|126557.5|7
1653536840000|2022-05-26 03:47:20|126657.5|126557.5|126659.8|126559.8|126659.8|126559.8|126657.5|126557.5|7
1653536850000|2022-05-26 03:47:30|126659|126559|126659.3|126559.3|126660.3|126560.3|126659|126559|5
1653536860000|2022-05-26 03:47:40|126659|126559|126659.8|126559.8|126659.8|126559.8|126659|126559|3
1653536870000|2022-05-26 03:47:50|126659|126559|126659|126559|126659|126559|126659|126559|1
1653536880000|2022-05-26 03:48:00|126665.1|126565.1|126659.5|126559.5|126665.1|126565.1|126659.5|126559.5|3
1653536890000|2022-05-26 03:48:10|126659|126559|126648.8|126548.8|126659|126559|126648.5|126548.5|8
1653536900000|2022-05-26 03:48:20|126648.6|126548.6|126648|126548|126648.6|126548.6|126647|126547|4
1653536910000|2022-05-26 03:48:30|126647.5|126547.5|126645.8|126545.8|126647.5|126547.5|126642.8|126542.8|10
1653536920000|2022-05-26 03:48:40|126644.8|126544.8|126648|126548|126648.8|126548.8|126642.8|126542.8|14
1653536930000|2022-05-26 03:48:50|126648.8|126548.8|126649.3|126549.3|126649.3|126549.3|126648.8|126548.8|2
1653536940000|2022-05-26 03:49:00|126649|126549|126649.3|126549.3|126649.3|126549.3|126649|126549|2
1653536950000|2022-05-26 03:49:10|126649|126549|126645.1|126545.1|126655.5|126555.5|126645.1|126545.1|7
1653536980000|2022-05-26 03:49:40|126638.8|126538.8|126634.7|126534.7|126638.8|126538.8|126630.6|126530.6|13
1653536990000|2022-05-26 03:49:50|126635.2|126535.2|126630|126530|126642.6|126542.6|126630|126530|10
1653537000000|2022-05-26 03:50:00|126630.5|126530.5|126630|126530|126634.5|126534.5|126630|126530|7
1653537010000|2022-05-26 03:50:10|126630.5|126530.5|126626.2|126526.2|126630.5|126530.5|126626.2|126526.2|5
1653537020000|2022-05-26 03:50:20|126625.7|126525.7|126626.2|126526.2|126626.2|126526.2|126625.7|126525.7|2
1653537030000|2022-05-26 03:50:30|126627.2|126527.2|126640|126540|126640.5|126540.5|126627.2|126527.2|7
1653537040000|2022-05-26 03:50:40|126640.5|126540.5|126646.2|126546.2|126646.2|126546.2|126640.5|126540.5|5
1653537050000|2022-05-26 03:50:50|126645.7|126545.7|126641.8|126541.8|126645.7|126545.7|126640.6|126540.6|12
1653537060000|2022-05-26 03:51:00|126642.1|126542.1|126642.3|126542.3|126642.3|126542.3|126642.1|126542.1|4
1653537070000|2022-05-26 03:51:10|126642.8|126542.8|126642.8|126542.8|126642.8|126542.8|126642.8|126542.8|1
1653537080000|2022-05-26 03:51:20|126643.3|126543.3|126649.9|126549.9|126649.9|126549.9|126643.3|126543.3|5
1653537090000|2022-05-26 03:51:30|126651.5|126551.5|126642.8|126542.8|126651.5|126551.5|126642.3|126542.3|11
1653537100000|2022-05-26 03:51:40|126642.3|126542.3|126640|126540|126642.3|126542.3|126640|126540|6
1653537110000|2022-05-26 03:51:50|126640.5|126540.5|126642.8|126542.8|126642.8|126542.8|126640.5|126540.5|6
1653537120000|2022-05-26 03:52:00|126642.6|126542.6|126642.8|126542.8|126642.8|126542.8|126642.6|126542.6|2
1653537140000|2022-05-26 03:52:20|126644.3|126544.3|126643.7|126543.7|126647.5|126547.5|126643.6|126543.6|7
1653537150000|2022-05-26 03:52:30|126647.5|126547.5|126661.5|126561.5|126661.5|126561.5|126647.5|126547.5|5
1653537160000|2022-05-26 03:52:40|126663.2|126563.2|126661.5|126561.5|126664.5|126564.5|126661.5|126561.5|7
1653537170000|2022-05-26 03:52:50|126662|126562|126663.5|126563.5|126663.5|126563.5|126661.5|126561.5|4
1653537180000|2022-05-26 03:53:00|126663|126563|126663|126563|126663|126563|126661.5|126561.5|3
1653537190000|2022-05-26 03:53:10|126661|126561|126661|126561|126661|126561|126661|126561|1
1653537200000|2022-05-26 03:53:20|126661.5|126561.5|126663|126563|126663.5|126563.5|126661.5|126561.5|8
1653537210000|2022-05-26 03:53:30|126661.5|126561.5|126663.4|126563.4|126663.4|126563.4|126659.1|126559.1|9
1653537220000|2022-05-26 03:53:40|126663.2|126563.2|126655.5|126555.5|126665|126565|126655.5|126555.5|12
1653537230000|2022-05-26 03:53:50|126655|126555|126663.2|126563.2|126663.2|126563.2|126654.5|126554.5|10
1653537240000|2022-05-26 03:54:00|126660|126560|126672|126572|126675.5|126575.5|126655.5|126555.5|17
1653537250000|2022-05-26 03:54:10|126671.5|126571.5|126663.4|126563.4|126671.5|126571.5|126663.4|126563.4|3
1653537270000|2022-05-26 03:54:30|126663|126563|126680|126580|126680|126580|126663|126563|9
1653537280000|2022-05-26 03:54:40|126677.5|126577.5|126677.5|126577.5|126677.5|126577.5|126677.5|126577.5|1
1653537290000|2022-05-26 03:54:50|126677|126577|126677|126577|126677|126577|126672|126572|6
1653537300000|2022-05-26 03:55:00|126677.5|126577.5|126683|126583|126684.1|126584.1|126677.5|126577.5|14
1653537310000|2022-05-26 03:55:10|126682.5|126582.5|126682|126582|126684.1|126584.1|126682|126582|9
1653537320000|2022-05-26 03:55:20|126682.5|126582.5|126677|126577|126683.5|126583.5|126677|126577|10
1653537330000|2022-05-26 03:55:30|126676.5|126576.5|126677|126577|126677|126577|126676.5|126576.5|2
1653537340000|2022-05-26 03:55:40|126682|126582|126682.5|126582.5|126682.5|126582.5|126681.5|126581.5|4
1653537350000|2022-05-26 03:55:50|126682|126582|126677|126577|126682.5|126582.5|126677|126577|7
1653537360000|2022-05-26 03:56:00|126677.5|126577.5|126692|126592|126694.1|126594.1|126677.5|126577.5|11
1653537370000|2022-05-26 03:56:10|126687|126587|126676.1|126576.1|126687|126587|126676.1|126576.1|6
1653537380000|2022-05-26 03:56:20|126676.6|126576.6|126692.5|126592.5|126692.5|126592.5|126676.1|126576.1|18
1653537390000|2022-05-26 03:56:30|126694.5|126594.5|126694.1|126594.1|126696|126596|126692.5|126592.5|5
1653537400000|2022-05-26 03:56:40|126696.1|126596.1|126692.5|126592.5|126696.1|126596.1|126691.5|126591.5|9
1653537410000|2022-05-26 03:56:50|126692|126592|126690|126590|126692|126592|126689.7|126589.7|4
1653537420000|2022-05-26 03:57:00|126685.1|126585.1|126685.1|126585.1|126685.1|126585.1|126685.1|126585.1|1
1653537430000|2022-05-26 03:57:10|126685.4|126585.4|126672.5|126572.5|126689.5|126589.5|126672|126572|15
1653537440000|2022-05-26 03:57:20|126673|126573|126653.5|126553.5|126673|126573|126652.5|126552.5|16
1653537450000|2022-05-26 03:57:30|126654.1|126554.1|126669.5|126569.5|126669.5|126569.5|126654.1|126554.1|7
1653537460000|2022-05-26 03:57:40|126669|126569|126671|126571|126671|126571|126665|126565|6
1653537470000|2022-05-26 03:57:50|126671.5|126571.5|126666|126566|126671.5|126571.5|126665|126565|6
1653537480000|2022-05-26 03:58:00|126665.5|126565.5|126664.2|126564.2|126665.5|126565.5|126653.1|126553.1|14
1653537490000|2022-05-26 03:58:10|126666|126566|126651.5|126551.5|126666|126566|126651.5|126551.5|7
1653537500000|2022-05-26 03:58:20|126651|126551|126647|126547|126651|126551|126647|126547|3
1653537510000|2022-05-26 03:58:30|126646.5|126546.5|126651.5|126551.5|126651.5|126551.5|126646.5|126546.5|4
1653537530000|2022-05-26 03:58:50|126647|126547|126647|126547|126650.5|126550.5|126647|126547|5
1653537540000|2022-05-26 03:59:00|126647.5|126547.5|126652|126552|126652|126552|126647.5|126547.5|3
1653537560000|2022-05-26 03:59:20|126651.5|126551.5|126647|126547|126651.5|126551.5|126647|126547|4
1653537570000|2022-05-26 03:59:30|126648|126548|126652|126552|126652|126552|126648|126548|6
1653537580000|2022-05-26 03:59:40|126652.5|126552.5|126652.5|126552.5|126652.5|126552.5|126652.5|126552.5|1
1653537600000|2022-05-26 04:00:00|126652|126552|126652|126552|126652|126552|126647|126547|6
1653537610000|2022-05-26 04:00:10|126647.5|126547.5|126652|126552|126652|126552|126646.5|126546.5|7
1653537620000|2022-05-26 04:00:20|126651|126551|126652|126552|126652|126552|126647.5|126547.5|5
1653537630000|2022-05-26 04:00:30|126652.5|126552.5|126652|126552|126657.5|126557.5|126652|126552|5
1653537640000|2022-05-26 04:00:40|126652.5|126552.5|126657|126557|126657.5|126557.5|126652|126552|9
1653537650000|2022-05-26 04:00:50|126657.5|126557.5|126652.5|126552.5|126657.5|126557.5|126652.5|126552.5|4
1653537660000|2022-05-26 04:01:00|126652|126552|126647.8|126547.8|126652|126552|126647.6|126547.6|5
1653537670000|2022-05-26 04:01:10|126647|126547|126647|126547|126652|126552|126647|126547|6
1653537700000|2022-05-26 04:01:40|126638.1|126538.1|126638.5|126538.5|126642|126542|126635.7|126535.7|8
1653537710000|2022-05-26 04:01:50|126644.1|126544.1|126652|126552|126652|126552|126644.1|126544.1|5
1653537720000|2022-05-26 04:02:00|126656.8|126556.8|126661|126561|126661|126561|126656.8|126556.8|2
1653537730000|2022-05-26 04:02:10|126662|126562|126662.5|126562.5|126662.5|126562.5|126662|126562|2
1653537740000|2022-05-26 04:02:20|126652.5|126552.5|126651|126551|126652.5|126552.5|126651|126551|3
1653537750000|2022-05-26 04:02:30|126648.3|126548.3|126652|126552|126652|126552|126647|126547|7
1653537760000|2022-05-26 04:02:40|126647.5|126547.5|126647|126547|126647.5|126547.5|126642.5|126542.5|5
1653537770000|2022-05-26 04:02:50|126648.5|126548.5|126662|126562|126662|126562|126648.5|126548.5|9
1653537780000|2022-05-26 04:03:00|126657.5|126557.5|126653|126553|126657.5|126557.5|126652.5|126552.5|9
1653537790000|2022-05-26 04:03:10|126653.4|126553.4|126652.5|126552.5|126653.4|126553.4|126652.5|126552.5|3
1653537810000|2022-05-26 04:03:30|126653|126553|126652.5|126552.5|126653|126553|126652.5|126552.5|2
1653537820000|2022-05-26 04:03:40|126653.4|126553.4|126654.1|126554.1|126654.1|126554.1|126653.4|126553.4|2
1653537830000|2022-05-26 04:03:50|126652|126552|126647.8|126547.8|126652|126552|126646.5|126546.5|9
1653537840000|2022-05-26 04:04:00|126647|126547|126647|126547|126647.5|126547.5|126647|126547|7
1653537850000|2022-05-26 04:04:10|126642.5|126542.5|126635.7|126535.7|126642.5|126542.5|126635.7|126535.7|5
1653537860000|2022-05-26 04:04:20|126636.7|126536.7|126650.5|126550.5|126650.5|126550.5|126636.7|126536.7|5
1653537870000|2022-05-26 04:04:30|126651|126551|126652|126552|126652|126552|126651|126551|2
1653537880000|2022-05-26 04:04:40|126652.5|126552.5|126671|126571|126671|126571|126652.5|126552.5|9
1653537890000|2022-05-26 04:04:50|126672|126572|126667|126567|126672|126572|126667|126567|3
1653537900000|2022-05-26 04:05:00|126662.5|126562.5|126667|126567|126667|126567|126662.5|126562.5|4
1653537910000|2022-05-26 04:05:10|126662.5|126562.5|126662.5|126562.5|126665.4|126565.4|126662.5|126562.5|3
1653537920000|2022-05-26 04:05:20|126665.4|126565.4|126652|126552|126665.4|126565.4|126647|126547|11
1653537930000|2022-05-26 04:05:30|126654.1|126554.1|126647|126547|126654.1|126554.1|126634.1|126534.1|13
1653537940000|2022-05-26 04:05:40|126647.5|126547.5|126652|126552|126652|126552|126647.5|126547.5|4
1653537950000|2022-05-26 04:05:50|126647|126547|126647|126547|126650.2|126550.2|126647|126547|4
1653537960000|2022-05-26 04:06:00|126647.5|126547.5|126652.5|126552.5|126654|126554|126647.5|126547.5|8
1653537970000|2022-05-26 04:06:10|126651|126551|126652.5|126552.5|126652.5|126552.5|126647.5|126547.5|5
1653537990000|2022-05-26 04:06:30|126652|126552|126652.5|126552.5|126654|126554|126652|126552|7
1653538000000|2022-05-26 04:06:40|126653|126553|126653.4|126553.4|126654|126554|126653|126553|5
1653538010000|2022-05-26 04:06:50|126654.1|126554.1|126652|126552|126654.5|126554.5|126652|126552|7
1653538020000|2022-05-26 04:07:00|126651|126551|126647.5|126547.5|126654.4|126554.4|126647.5|126547.5|13
1653538030000|2022-05-26 04:07:10|126647|126547|126652|126552|126652|126552|126645|126545|8
1653538040000|2022-05-26 04:07:20|126647|126547|126647|126547|126647|126547|126647|126547|1
1653538050000|2022-05-26 04:07:30|126651|126551|126647.5|126547.5|126652|126552|126647|126547|4
1653538060000|2022-05-26 04:07:40|126651.5|126551.5|126652.5|126552.5|126652.5|126552.5|126651.5|126551.5|3
1653538070000|2022-05-26 04:07:50|126652|126552|126647|126547|126652|126552|126647|126547|5
1653538080000|2022-05-26 04:08:00|126645.4|126545.4|126636.7|126536.7|126645.4|126545.4|126636.6|126536.6|5
1653538090000|2022-05-26 04:08:10|126637.2|126537.2|126646.5|126546.5|126646.5|126546.5|126637.2|126537.2|4
1653538100000|2022-05-26 04:08:20|126647|126547|126647|126547|126647|126547|126642.5|126542.5|8
1653538110000|2022-05-26 04:08:30|126651|126551|126652|126552|126652|126552|126651|126551|2
1653538120000|2022-05-26 04:08:40|126651|126551|126651|126551|126651|126551|126651|126551|1
1653538130000|2022-05-26 04:08:50|126650.7|126550.7|126645.4|126545.4|126650.7|126550.7|126645.4|126545.4|4
1653538140000|2022-05-26 04:09:00|126646.2|126546.2|126652|126552|126652|126552|126646.2|126546.2|6
1653538150000|2022-05-26 04:09:10|126652.5|126552.5|126662.5|126562.5|126665.4|126565.4|126652|126552|16
1653538160000|2022-05-26 04:09:20|126663|126563|126668|126568|126668|126568|126663|126563|3
1653538170000|2022-05-26 04:09:30|126669|126569|126671|126571|126671|126571|126669|126569|2
1653538190000|2022-05-26 04:09:50|126671.5|126571.5|126672|126572|126672|126572|126671|126571|5
1653538200000|2022-05-26 04:10:00|126671|126571|126671.5|126571.5|126672|126572|126671|126571|3
1653538220000|2022-05-26 04:10:20|126668.2|126568.2|126654|126554|126668.2|126568.2|126652|126552|9
1653538230000|2022-05-26 04:10:30|126654.5|126554.5|126654|126554|126654.5|126554.5|126654|126554|2
1653538240000|2022-05-26 04:10:40|126654.5|126554.5|126654.5|126554.5|126654.5|126554.5|126654|126554|3
1653538250000|2022-05-26 04:10:50|126652.5|126552.5|126651.5|126551.5|126652.5|126552.5|126651.5|126551.5|2
1653538260000|2022-05-26 04:11:00|126651|126551|126648.5|126548.5|126651|126551|126648.5|126548.5|3
1653538270000|2022-05-26 04:11:10|126651|126551|126651.5|126551.5|126651.5|126551.5|126651|126551|2
1653538280000|2022-05-26 04:11:20|126651|126551|126651.5|126551.5|126651.5|126551.5|126651|126551|2
1653538290000|2022-05-26 04:11:30|126652|126552|126652|126552|126652|126552|126651.5|126551.5|3
1653538300000|2022-05-26 04:11:40|126660.4|126560.4|126667.5|126567.5|126667.5|126567.5|126660.4|126560.4|7
1653538310000|2022-05-26 04:11:50|126669.5|126569.5|126672|126572|126672|126572|126669.5|126569.5|4
1653538330000|2022-05-26 04:12:10|126680.1|126580.1|126674.1|126574.1|126680.4|126580.4|126674.1|126574.1|5
1653538340000|2022-05-26 04:12:20|126671.5|126571.5|126674|126574|126674.5|126574.5|126670.5|126570.5|8
1653538350000|2022-05-26 04:12:30|126674.5|126574.5|126665|126565|126681.5|126581.5|126661.5|126561.5|16
1653538360000|2022-05-26 04:12:40|126664.5|126564.5|126666|126566|126666|126566|126664|126564|5
1653538370000|2022-05-26 04:12:50|126666.2|126566.2|126672.5|126572.5|126673|126573|126666.2|126566.2|6
1653538380000|2022-05-26 04:13:00|126671.5|126571.5|126666.5|126566.5|126671.5|126571.5|126666.5|126566.5|4
1653538390000|2022-05-26 04:13:10|126666.7|126566.7|126666|126566|126666.7|126566.7|126666|126566|3
1653538400000|2022-05-26 04:13:20|126666.2|126566.2|126666.5|126566.5|126666.5|126566.5|126666|126566|3
1653538410000|2022-05-26 04:13:30|126666|126566|126662|126562|126668|126568|126662|126562|14
1653538420000|2022-05-26 04:13:40|126661.7|126561.7|126665.7|126565.7|126665.7|126565.7|126661.7|126561.7|5
1653538430000|2022-05-26 04:13:50|126666|126566|126666.5|126566.5|126667.2|126567.2|126666|126566|3
1653538440000|2022-05-26 04:14:00|126667.2|126567.2|126667.2|126567.2|126667.2|126567.2|126666.5|126566.5|3
1653538450000|2022-05-26 04:14:10|126666.5|126566.5|126667.2|126567.2|126667.2|126567.2|126666.5|126566.5|4
1653538460000|2022-05-26 04:14:20|126666.5|126566.5|126667.2|126567.2|126667.2|126567.2|126666.5|126566.5|2
1653538470000|2022-05-26 04:14:30|126666.5|126566.5|126661.5|126561.5|126669.5|126569.5|126661.5|126561.5|7
1653538480000|2022-05-26 04:14:40|126661|126561|126661.5|126561.5|126661.5|126561.5|126661|126561|2
1653538490000|2022-05-26 04:14:50|126661|126561|126661|126561|126661|126561|126661|126561|1
1653538500000|2022-05-26 04:15:00|126661.5|126561.5|126661.5|126561.5|126661.5|126561.5|126661.5|126561.5|1
1653538510000|2022-05-26 04:15:10|126665.7|126565.7|126665.7|126565.7|126665.7|126565.7|126665.7|126565.7|1
1653538520000|2022-05-26 04:15:20|126666.2|126566.2|126665.7|126565.7|126666.5|126566.5|126662|126562|5
1653538530000|2022-05-26 04:15:30|126666.2|126566.2|126667|126567|126667|126567|126661.5|126561.5|7
1653538540000|2022-05-26 04:15:40|126667.7|126567.7|126664|126564|126668|126568|126662|126562|5
1653538550000|2022-05-26 04:15:50|126664.5|126564.5|126671|126571|126671|126571|126664.5|126564.5|4
1653538560000|2022-05-26 04:16:00|126675|126575|126680.5|126580.5|126681|126581|126675|126575|4
1653538570000|2022-05-26 04:16:10|126681|126581|126672|126572|126681|126581|126672|126572|5
1653538580000|2022-05-26 04:16:20|126673.1|126573.1|126673.1|126573.1|126673.1|126573.1|126673.1|126573.1|1
1653538590000|2022-05-26 04:16:30|126678.1|126578.1|126674.5|126574.5|126680.5|126580.5|126674|126574|8
1653538600000|2022-05-26 04:16:40|126674|126574|126666.5|126566.5|126674|126574|126661.5|126561.5|12
1653538610000|2022-05-26 04:16:50|126665.5|126565.5|126656.5|126556.5|126665.5|126565.5|126656.5|126556.5|7
1653538620000|2022-05-26 04:17:00|126657|126557|126661.5|126561.5|126661.5|126561.5|126657|126557|6
1653538640000|2022-05-26 04:17:20|126666.5|126566.5|126670.5|126570.5|126670.5|126570.5|126666.5|126566.5|3
1653538650000|2022-05-26 04:17:30|126671.5|126571.5|126671.5|126571.5|126671.5|126571.5|126671|126571|3
1653538670000|2022-05-26 04:17:50|126679.5|126579.5|126681|126581|126681|126581|126679.5|126579.5|3
1653538680000|2022-05-26 04:18:00|126681.5|126581.5|126671|126571|126681.5|126581.5|126671|126571|8
1653538690000|2022-05-26 04:18:10|126670.5|126570.5|126667.5|126567.5|126671.5|126571.5|126667.5|126567.5|5
1653538700000|2022-05-26 04:18:20|126667|126567|126667|126567|126667|126567|126667|126567|1
1653538710000|2022-05-26 04:18:30|126666.5|126566.5|126667|126567|126667|126567|126666|126566|4
1653538720000|2022-05-26 04:18:40|126666.5|126566.5|126670|126570|126670|126570|126658.5|126558.5|6
1653538730000|2022-05-26 04:18:50|126670.5|126570.5|126681.5|126581.5|126681.5|126581.5|126670.5|126570.5|9
1653538740000|2022-05-26 04:19:00|126685.5|126585.5|126681|126581|126685.5|126585.5|126673.5|126573.5|9
1653538750000|2022-05-26 04:19:10|126687|126587|126690.5|126590.5|126690.5|126590.5|126687|126587|7
1653538760000|2022-05-26 04:19:20|126686|126586|126683.5|126583.5|126686|126586|126681.5|126581.5|7
1653538770000|2022-05-26 04:19:30|126687.5|126587.5|126692.1|126592.1|126692.1|126592.1|126687.5|126587.5|5
1653538780000|2022-05-26 04:19:40|126692.2|126592.2|126692.2|126592.2|126692.5|126592.5|126692.2|126592.2|3
1653538790000|2022-05-26 04:19:50|126695|126595|126703.5|126603.5|126704.1|126604.1|126695|126595|7
1653538800000|2022-05-26 04:20:00|126708.5|126608.5|126708|126608|126719|126619|126708|126608|15
1653538810000|2022-05-26 04:20:10|126705|126605|126708|126608|126708|126608|126705|126605|2
1653538820000|2022-05-26 04:20:20|126707.5|126607.5|126709.5|126609.5|126709.5|126609.5|126707|126607|6
1653538830000|2022-05-26 04:20:30|126708.5|126608.5|126688.5|126588.5|126708.5|126608.5|126688.5|126588.5|9
1653538840000|2022-05-26 04:20:40|126689.5|126589.5|126692.5|126592.5|126695|126595|126689.5|126589.5|8
1653538850000|2022-05-26 04:20:50|126693|126593|126695|126595|126699.5|126599.5|126693|126593|7
1653538860000|2022-05-26 04:21:00|126692.5|126592.5|126690|126590|126692.5|126592.5|126688|126588|5
1653538870000|2022-05-26 04:21:10|126691|126591|126702|126602|126702|126602|126691|126591|6
1653538880000|2022-05-26 04:21:20|126702.5|126602.5|126697.5|126597.5|126702.7|126602.7|126690.5|126590.5|13
1653538890000|2022-05-26 04:21:30|126693.5|126593.5|126691|126591|126693.5|126593.5|126691|126591|5
1653538900000|2022-05-26 04:21:40|126691.5|126591.5|126695|126595|126695|126595|126691.5|126591.5|7
1653538910000|2022-05-26 04:21:50|126691.5|126591.5|126693.1|126593.1|126693.1|126593.1|126690.5|126590.5|6
1653538920000|2022-05-26 04:22:00|126697.5|126597.5|126680.5|126580.5|126700.5|126600.5|126680.5|126580.5|9
1653538930000|2022-05-26 04:22:10|126680|126580|126690|126590|126690|126590|126673.3|126573.3|13
1653538950000|2022-05-26 04:22:30|126692.1|126592.1|126686|126586|126692.1|126592.1|126686|126586|4
1653538960000|2022-05-26 04:22:40|126685.5|126585.5|126690|126590|126690|126590|126685.5|126585.5|3
1653538970000|2022-05-26 04:22:50|126692.5|126592.5|126691.5|126591.5|126692.5|126592.5|126691.5|126591.5|3
1653538980000|2022-05-26 04:23:00|126690.7|126590.7|126692.1|126592.1|126705|126605|126690.7|126590.7|14
1653538990000|2022-05-26 04:23:10|126691.5|126591.5|126692.5|126592.5|126692.5|126592.5|126691.5|126591.5|3
1653539000000|2022-05-26 04:23:20|126692.8|126592.8|126707.5|126607.5|126707.5|126607.5|126692.8|126592.8|5
1653539010000|2022-05-26 04:23:30|126707.1|126607.1|126707|126607|126707.1|126607.1|126701.5|126601.5|4
1653539020000|2022-05-26 04:23:40|126708|126608|126701.5|126601.5|126708.5|126608.5|126701.3|126601.3|9
1653539030000|2022-05-26 04:23:50|126702|126602|126704.2|126604.2|126704.2|126604.2|126702|126602|6
1653539040000|2022-05-26 04:24:00|126704.7|126604.7|126713.5|126613.5|126714|126614|126704.7|126604.7|11
1653539050000|2022-05-26 04:24:10|126710.5|126610.5|126711.5|126611.5|126711.5|126611.5|126707|126607|8
1653539060000|2022-05-26 04:24:20|126718.5|126618.5|126719|126619|126719.5|126619.5|126718.5|126618.5|4
1653539070000|2022-05-26 04:24:30|126712.5|126612.5|126708|126608|126712.5|126612.5|126706.5|126606.5|10
1653539090000|2022-05-26 04:24:50|126709|126609|126708.8|126608.8|126712|126612|126708.8|126608.8|5
1653539100000|2022-05-26 04:25:00|126709|126609|126713.4|126613.4|126713.4|126613.4|126708|126608|7
1653539110000|2022-05-26 04:25:10|126714|126614|126712|126612|126719|126619|126711|126611|11
1653539120000|2022-05-26 04:25:20|126711.5|126611.5|126711|126611|126711.5|126611.5|126711|126611|2
1653539130000|2022-05-26 04:25:30|126710.5|126610.5|126710.5|126610.5|126712|126612|126708|126608|11
1653539140000|2022-05-26 04:25:40|126711|126611|126709|126609|126712.5|126612.5|126709|126609|8
1653539150000|2022-05-26 04:25:50|126705.5|126605.5|126689.5|126589.5|126705.5|126605.5|126689.5|126589.5|12
1653539160000|2022-05-26 04:26:00|126688.7|126588.7|126690|126590|126695|126595|126688.7|126588.7|8
1653539170000|2022-05-26 04:26:10|126687|126587|126686|126586|126687|126587|126686|126586|3
1653539180000|2022-05-26 04:26:20|126685.5|126585.5|126687.3|126587.3|126687.3|126587.3|126682|126582|5
1653539190000|2022-05-26 04:26:30|126686.8|126586.8|126686.8|126586.8|126686.8|126586.8|126686.8|126586.8|1
1653539200000|2022-05-26 04:26:40|126686.3|126586.3|126685.5|126585.5|126686.3|126586.3|126685.5|126585.5|3
1653539210000|2022-05-26 04:26:50|126686.5|126586.5|126686.8|126586.8|126686.8|126586.8|126686.3|126586.3|4
1653539220000|2022-05-26 04:27:00|126687.3|126587.3|126700|126600|126700|126600|126687.3|126587.3|8
1653539230000|2022-05-26 04:27:10|126697.3|126597.3|126710|126610|126710|126610|126697.3|126597.3|11
1653539250000|2022-05-26 04:27:30|126709.5|126609.5|126713.6|126613.6|126713.6|126613.6|126709.5|126609.5|9
1653539260000|2022-05-26 04:27:40|126713.1|126613.1|126712|126612|126713.1|126613.1|126709.1|126609.1|9
1653539270000|2022-05-26 04:27:50|126710|126610|126708.5|126608.5|126710|126610|126708.5|126608.5|3
1653539280000|2022-05-26 04:28:00|126709|126609|126708.5|126608.5|126710.5|126610.5|126708.5|126608.5|6
1653539290000|2022-05-26 04:28:10|126708.3|126608.3|126694|126594|126708.3|126608.3|126693|126593|14
1653539300000|2022-05-26 04:28:20|126694.5|126594.5|126710|126610|126710.5|126610.5|126694|126594|11
1653539310000|2022-05-26 04:28:30|126709.5|126609.5|126715|126615|126715|126615|126709|126609|11
1653539320000|2022-05-26 04:28:40|126714.5|126614.5|126714.5|126614.5|126714.5|126614.5|126714.5|126614.5|1
1653539330000|2022-05-26 04:28:50|126716.1|126616.1|126714.5|126614.5|126716.1|126616.1|126714.5|126614.5|2
1653539340000|2022-05-26 04:29:00|126715|126615|126717.5|126617.5|126724|126624|126715|126615|8
1653539350000|2022-05-26 04:29:10|126717|126617|126712.5|126612.5|126717|126617|126712.5|126612.5|4
1653539360000|2022-05-26 04:29:20|126714.5|126614.5|126719.5|126619.5|126723|126623|126714.5|126614.5|15
1653539370000|2022-05-26 04:29:30|126718.7|126618.7|126720|126620|126720|126620|126717.5|126617.5|3
1653539380000|2022-05-26 04:29:40|126719.5|126619.5|126716.5|126616.5|126719.5|126619.5|126716.5|126616.5|4
1653539390000|2022-05-26 04:29:50|126717.5|126617.5|126714.5|126614.5|126717.5|126617.5|126712|126612|9
1653539400000|2022-05-26 04:30:00|126717|126617|126717|126617|126720|126620|126712.5|126612.5|8
1653539410000|2022-05-26 04:30:10|126716|126616|126704.5|126604.5|126716.2|126616.2|126704|126604|7
1653539420000|2022-05-26 04:30:20|126704|126604|126711.5|126611.5|126711.5|126611.5|126704|126604|7
1653539430000|2022-05-26 04:30:30|126711|126611|126704.5|126604.5|126711|126611|126702|126602|8
1653539440000|2022-05-26 04:30:40|126709|126609|126716.5|126616.5|126716.5|126616.5|126709|126609|7
1653539450000|2022-05-26 04:30:50|126717|126617|126719.2|126619.2|126719.2|126619.2|126716.5|126616.5|7
1653539460000|2022-05-26 04:31:00|126718.7|126618.7|126715.5|126615.5|126718.7|126618.7|126715.5|126615.5|3
1653539470000|2022-05-26 04:31:10|126716.5|126616.5|126720|126620|126720|126620|126716.5|126616.5|5
1653539480000|2022-05-26 04:31:20|126721|126621|126721.5|126621.5|126725|126625|126721|126621|4
1653539490000|2022-05-26 04:31:30|126720.5|126620.5|126732|126632|126735.7|126635.7|126720.5|126620.5|17
1653539500000|2022-05-26 04:31:40|126731.5|126631.5|126720.5|126620.5|126731.5|126631.5|126720|126620|9
1653539510000|2022-05-26 04:31:50|126721.5|126621.5|126728.1|126628.1|126732|126632|126721.5|126621.5|16
1653539520000|2022-05-26 04:32:00|126730.1|126630.1|126726.5|126626.5|126730.1|126630.1|126726.5|126626.5|5
1653539530000|2022-05-26 04:32:10|126722.5|126622.5|126728.1|126628.1|126731.2|126631.2|126721.7|126621.7|13
1653539540000|2022-05-26 04:32:20|126734.5|126634.5|126738.1|126638.1|126738.1|126638.1|126734.5|126634.5|6
1653539550000|2022-05-26 04:32:30|126736.5|126636.5|126736.6|126636.6|126738.1|126638.1|126736|126636|18
1653539560000|2022-05-26 04:32:40|126736.8|126636.8|126736.8|126636.8|126736.8|126636.8|126736|126636|25
1653539570000|2022-05-26 04:32:50|126736|126636|126736.5|126636.5|126738|126638|126736|126636|14
1653539580000|2022-05-26 04:33:00|126734|126634|126735.5|126635.5|126736.2|126636.2|126734|126634|7
1653539590000|2022-05-26 04:33:10|126736|126636|126736.8|126636.8|126736.8|126636.8|126732.5|126632.5|8
1653539600000|2022-05-26 04:33:20|126736.5|126636.5|126738.1|126638.1|126738.1|126638.1|126734.5|126634.5|7
1653539610000|2022-05-26 04:33:30|126740.2|126640.2|126752.7|126652.7|126752.7|126652.7|126740.2|126640.2|6
1653539620000|2022-05-26 04:33:40|126752.2|126652.2|126753.2|126653.2|126753.2|126653.2|126752.2|126652.2|2
1653539630000|2022-05-26 04:33:50|126759.5|126659.5|126760.5|126660.5|126762|126662|126753.5|126653.5|17
1653539640000|2022-05-26 04:34:00|126759.5|126659.5|126759.5|126659.5|126761|126661|126759.5|126659.5|6
1653539650000|2022-05-26 04:34:10|126760|126660|126763.2|126663.2|126764|126664|126760|126660|7
1653539660000|2022-05-26 04:34:20|126763.5|126663.5|126770|126670|126770|126670|126763.5|126663.5|4
1653539670000|2022-05-26 04:34:30|126770.2|126670.2|126763.2|126663.2|126771|126671|126763.2|126663.2|9
1653539680000|2022-05-26 04:34:40|126758.1|126658.1|126763.8|126663.8|126769.5|126669.5|126758.1|126658.1|15
1653539690000|2022-05-26 04:34:50|126763.6|126663.6|126763.8|126663.8|126763.8|126663.8|126758.6|126658.6|11
1653539700000|2022-05-26 04:35:00|126763.5|126663.5|126756.1|126656.1|126763.8|126663.8|126756.1|126656.1|13
1653539710000|2022-05-26 04:35:10|126757.1|126657.1|126773.5|126673.5|126773.5|126673.5|126757.1|126657.1|14
1653539720000|2022-05-26 04:35:20|126773.2|126673.2|126766.2|126666.2|126773.2|126673.2|126766.2|126666.2|14
1653539730000|2022-05-26 04:35:30|126761.2|126661.2|126774|126674|126774|126674|126761.2|126661.2|13
1653539740000|2022-05-26 04:35:40|126773.7|126673.7|126761.7|126661.7|126774|126674|126761.7|126661.7|14
1653539750000|2022-05-26 04:35:50|126756|126656|126754.5|126654.5|126756|126656|126754.5|126654.5|8
1653539770000|2022-05-26 04:36:10|126755.5|126655.5|126763|126663|126763|126663|126755.5|126655.5|4
1653539780000|2022-05-26 04:36:20|126756.1|126656.1|126754.5|126654.5|126756.1|126656.1|126754.5|126654.5|4
1653539790000|2022-05-26 04:36:30|126755.4|126655.4|126756.1|126656.1|126756.1|126656.1|126755.4|126655.4|2
1653539810000|2022-05-26 04:36:50|126762.1|126662.1|126763.5|126663.5|126763.5|126663.5|126762.1|126662.1|3
1653539820000|2022-05-26 04:37:00|126763|126663|126763|126663|126763|126663|126763|126663|1
1653539830000|2022-05-26 04:37:10|126756.1|126656.1|126754.4|126654.4|126756.1|126656.1|126754.4|126654.4|5
1653539840000|2022-05-26 04:37:20|126755|126655|126763.5|126663.5|126763.5|126663.5|126755|126655|5
1653539850000|2022-05-26 04:37:30|126763|126663|126755|126655|126763.5|126663.5|126755|126655|10
1653539860000|2022-05-26 04:37:40|126754.4|126654.4|126755|126655|126755|126655|126754.4|126654.4|2
1653539880000|2022-05-26 04:38:00|126755.4|126655.4|126763.5|126663.5|126764|126664|126755.4|126655.4|8
1653539890000|2022-05-26 04:38:10|126764|126664|126764|126664|126764|126664|126764|126664|1
1653539900000|2022-05-26 04:38:20|126763.5|126663.5|126763.5|126663.5|126764|126664|126763|126663|5
1653539920000|2022-05-26 04:38:40|126764|126664|126764|126664|126764|126664|126763|126663|4
1653539960000|2022-05-26 04:39:20|126769.2|126669.2|126766.3|126666.3|126769.2|126669.2|126766.1|126666.1|7
1653539970000|2022-05-26 04:39:30|126766.1|126666.1|126758.1|126658.1|126766.3|126666.3|126758.1|126658.1|8
1653539980000|2022-05-26 04:39:40|126758.6|126658.6|126763.5|126663.5|126767.1|126667.1|126758.6|126658.6|10
1653539990000|2022-05-26 04:39:50|126763|126663|126765|126665|126765|126665|126763|126663|4
1653540000000|2022-05-26 04:40:00|126764.5|126664.5|126757.2|126657.2|126765|126665|126756.6|126656.6|12
1653540010000|2022-05-26 04:40:10|126757.5|126657.5|126768|126668|126768.5|126668.5|126757.5|126657.5|11
1653540020000|2022-05-26 04:40:20|126768.5|126668.5|126772.7|126672.7|126779.7|126679.7|126768.5|126668.5|15
1653540030000|2022-05-26 04:40:30|126772.8|126672.8|126775.7|126675.7|126779.2|126679.2|126772.8|126672.8|18
1653540040000|2022-05-26 04:40:40|126775.2|126675.2|126774.1|126674.1|126778.6|126678.6|126770.1|126670.1|21
1653540050000|2022-05-26 04:40:50|126774.3|126674.3|126767|126667|126776|126676|126767|126667|19
1653540060000|2022-05-26 04:41:00|126766.5|126666.5|126768.3|126668.3|126768.3|126668.3|126766.5|126666.5|4
1653540070000|2022-05-26 04:41:10|126767.8|126667.8|126766.5|126666.5|126767.8|126667.8|126766.5|126666.5|4
1653540080000|2022-05-26 04:41:20|126767|126667|126767|126667|126767|126667|126767|126667|1
1653540090000|2022-05-26 04:41:30|126766|126666|126766.5|126666.5|126766.5|126666.5|126764.5|126664.5|9
1653540100000|2022-05-26 04:41:40|126766|126666|126778.8|126678.8|126778.8|126678.8|126766|126666|13
1653540110000|2022-05-26 04:41:50|126779.3|126679.3|126787|126687|126787.8|126687.8|126779.3|126679.3|7
1653540120000|2022-05-26 04:42:00|126788.5|126688.5|126791.6|126691.6|126791.8|126691.8|126788.5|126688.5|5
1653540130000|2022-05-26 04:42:10|126790.6|126690.6|126788.1|126688.1|126790.6|126690.6|126788.1|126688.1|5
1653540140000|2022-05-26 04:42:20|126788.6|126688.6|126783.1|126683.1|126789.1|126689.1|126781.6|126681.6|10
1653540150000|2022-05-26 04:42:30|126784.1|126684.1|126798.8|126698.8|126798.8|126698.8|126783.1|126683.1|17
1653540160000|2022-05-26 04:42:40|126799.3|126699.3|126791.3|126691.3|126799.3|126699.3|126791.3|126691.3|12
1653540170000|2022-05-26 04:42:50|126792.3|126692.3|126793.5|126693.5|126795.5|126695.5|126790.8|126690.8|8
1653540180000|2022-05-26 04:43:00|126794|126694|126794.5|126694.5|126795.5|126695.5|126794|126694|5
1653540190000|2022-05-26 04:43:10|126795.5|126695.5|126808.8|126708.8|126809.3|126709.3|126795.5|126695.5|11
1653540200000|2022-05-26 04:43:20|126809.3|126709.3|126822.8|126722.8|126822.8|126722.8|126803.6|126703.6|15
1653540210000|2022-05-26 04:43:30|126823.8|126723.8|126822.3|126722.3|126829.8|126729.8|126821.3|126721.3|10
1653540220000|2022-05-26 04:43:40|126821.3|126721.3|126815.5|126715.5|126821.3|126721.3|126807.5|126707.5|13
1653540230000|2022-05-26 04:43:50|126815|126715|126814.5|126714.5|126815|126715|126814.5|126714.5|2
1653540240000|2022-05-26 04:44:00|126813|126713|126813|126713|126813|126713|126806|126706|7
1653540250000|2022-05-26 04:44:10|126813.5|126713.5|126816.2|126716.2|126816.5|126716.5|126811.5|126711.5|11
1653540260000|2022-05-26 04:44:20|126817|126717|126815.5|126715.5|126819.3|126719.3|126811.6|126711.6|19
1653540270000|2022-05-26 04:44:30|126816|126716|126835.5|126735.5|126835.5|126735.5|126816|126716|17
1653540280000|2022-05-26 04:44:40|126834.5|126734.5|126823|126723|126836|126736|126823|126723|13
1653540290000|2022-05-26 04:44:50|126823.3|126723.3|126814|126714|126823.5|126723.5|126814|126714|6
1653540300000|2022-05-26 04:45:00|126815|126715|126820|126720|126823.5|126723.5|126815|126715|12
1653540310000|2022-05-26 04:45:10|126820.2|126720.2|126820.5|126720.5|126823|126723|126820|126720|6
1653540320000|2022-05-26 04:45:20|126820.7|126720.7|126820.5|126720.5|126821.5|126721.5|126820.5|126720.5|4
1653540330000|2022-05-26 04:45:30|126819.6|126719.6|126819.3|126719.3|126819.6|126719.6|126819.3|126719.3|2
1653540340000|2022-05-26 04:45:40|126819.8|126719.8|126813|126713|126822.5|126722.5|126813|126713|22
1653540360000|2022-05-26 04:46:00|126811.5|126711.5|126811.5|126711.5|126811.5|126711.5|126810.6|126710.6|5
1653540370000|2022-05-26 04:46:10|126811.1|126711.1|126807.2|126707.2|126811.1|126711.1|126807.2|126707.2|9
1653540380000|2022-05-26 04:46:20|126807.5|126707.5|126818.2|126718.2|126818.5|126718.5|126807.2|126707.2|12
1653540390000|2022-05-26 04:46:30|126818.5|126718.5|126819.2|126719.2|126819.2|126719.2|126818.5|126718.5|8
1653540410000|2022-05-26 04:46:50|126819.7|126719.7|126822.7|126722.7|126822.7|126722.7|126819.7|126719.7|3
1653540420000|2022-05-26 04:47:00|126819.7|126719.7|126819.7|126719.7|126820|126720|126819.7|126719.7|7
1653540430000|2022-05-26 04:47:10|126820|126720|126838.2|126738.2|126840.1|126740.1|126820|126720|16
1653540440000|2022-05-26 04:47:20|126830|126730|126829|126729|126830|126730|126828.2|126728.2|5
1653540450000|2022-05-26 04:47:30|126829.5|126729.5|126837.7|126737.7|126837.7|126737.7|126829.5|126729.5|5
1653540460000|2022-05-26 04:47:40|126835.5|126735.5|126837.7|126737.7|126837.7|126737.7|126835.5|126735.5|2
1653540470000|2022-05-26 04:47:50|126834|126734|126833|126733|126835.5|126735.5|126833|126733|5
1653540480000|2022-05-26 04:48:00|126833.5|126733.5|126827.8|126727.8|126835.5|126735.5|126827.8|126727.8|5
1653540490000|2022-05-26 04:48:10|126827.3|126727.3|126823.5|126723.5|126828.1|126728.1|126823.5|126723.5|7
1653540500000|2022-05-26 04:48:20|126822.5|126722.5|126824|126724|126824|126724|126820.2|126720.2|6
1653540510000|2022-05-26 04:48:30|126824.5|126724.5|126827.6|126727.6|126827.6|126727.6|126824.5|126724.5|5
1653540520000|2022-05-26 04:48:40|126827.1|126727.1|126824.5|126724.5|126827.1|126727.1|126824.5|126724.5|7
1653540540000|2022-05-26 04:49:00|126825|126725|126824.5|126724.5|126827.6|126727.6|126824.5|126724.5|9
1653540550000|2022-05-26 04:49:10|126824|126724|126819.1|126719.1|126824|126724|126814.5|126714.5|9
1653540560000|2022-05-26 04:49:20|126818.5|126718.5|126823|126723|126823|126723|126817.5|126717.5|4
1653540570000|2022-05-26 04:49:30|126823.5|126723.5|126826.5|126726.5|126829.3|126729.3|126823.5|126723.5|11
1653540580000|2022-05-26 04:49:40|126828.8|126728.8|126829.3|126729.3|126829.3|126729.3|126828.4|126728.4|6
1653540590000|2022-05-26 04:49:50|126828.9|126728.9|126827.7|126727.7|126828.9|126728.9|126826.7|126726.7|5
1653540600000|2022-05-26 04:50:00|126827.8|126727.8|126827.6|126727.6|126828.1|126728.1|126823|126723|10
1653540610000|2022-05-26 04:50:10|126828.6|126728.6|126833.5|126733.5|126833.5|126733.5|126827.7|126727.7|8
1653540620000|2022-05-26 04:50:20|126833|126733|126833|126733|126836.8|126736.8|126833|126733|5
1653540630000|2022-05-26 04:50:30|126833.5|126733.5|126837.8|126737.8|126838.3|126738.3|126833.5|126733.5|5
1653540640000|2022-05-26 04:50:40|126838.3|126738.3|126838.6|126738.6|126838.6|126738.6|126837.8|126737.8|5
1653540650000|2022-05-26 04:50:50|126839.1|126739.1|126863.5|126763.5|126863.5|126763.5|126839.1|126739.1|10
1653540660000|2022-05-26 04:51:00|126864.5|126764.5|126891.6|126791.6|126899.5|126799.5|126864.5|126764.5|22
1653540670000|2022-05-26 04:51:10|126893|126793|126884.5|126784.5|126894|126794|126883.5|126783.5|26
1653540680000|2022-05-26 04:51:20|126885|126785|126909.1|126809.1|126909.1|126809.1|126884|126784|23
1653540690000|2022-05-26 04:51:30|126909.3|126809.3|126928.5|126828.5|126938|126838|126909.1|126809.1|31
1653540700000|2022-05-26 04:51:40|126925|126825|126898.8|126798.8|126925|126825|126898.8|126798.8|26
1653540710000|2022-05-26 04:51:50|126902.6|126802.6|126906.5|126806.5|126910.1|126810.1|126902.6|126802.6|14
1653540720000|2022-05-26 04:52:00|126906.8|126806.8|126910.8|126810.8|126910.8|126810.8|126906.8|126806.8|5
1653540730000|2022-05-26 04:52:10|126911.3|126811.3|126906|126806|126911.8|126811.8|126900.8|126800.8|21
1653540740000|2022-05-26 04:52:20|126899.8|126799.8|126890.8|126790.8|126899.8|126799.8|126887.6|126787.6|19
1653540750000|2022-05-26 04:52:30|126891.3|126791.3|126906.6|126806.6|126907.3|126807.3|126891.3|126791.3|15
1653540760000|2022-05-26 04:52:40|126906.8|126806.8|126896.3|126796.3|126906.8|126806.8|126896.3|126796.3|20
1653540770000|2022-05-26 04:52:50|126896.8|126796.8|126886.6|126786.6|126896.8|126796.8|126886.6|126786.6|10
1653540780000|2022-05-26 04:53:00|126887.6|126787.6|126878.1|126778.1|126891.8|126791.8|126878.1|126778.1|17
1653540790000|2022-05-26 04:53:10|126882.1|126782.1|126877.1|126777.1|126886.6|126786.6|126877.1|126777.1|13
1653540800000|2022-05-26 04:53:20|126878.1|126778.1|126877.1|126777.1|126886.6|126786.6|126877.1|126777.1|13
1653540810000|2022-05-26 04:53:30|126882.1|126782.1|126886.1|126786.1|126887.1|126787.1|126882.1|126782.1|9
1653540820000|2022-05-26 04:53:40|126885.8|126785.8|126881.6|126781.6|126886.1|126786.1|126877.6|126777.6|10
1653540830000|2022-05-26 04:53:50|126879.1|126779.1|126876.6|126776.6|126879.3|126779.3|126876.6|126776.6|9
1653540840000|2022-05-26 04:54:00|126877.1|126777.1|126882.2|126782.2|126882.7|126782.7|126877.1|126777.1|6
1653540850000|2022-05-26 04:54:10|126881.7|126781.7|126881.3|126781.3|126882.2|126782.2|126880.8|126780.8|8
1653540860000|2022-05-26 04:54:20|126881.2|126781.2|126880.7|126780.7|126881.2|126781.2|126880.7|126780.7|2
1653540870000|2022-05-26 04:54:30|126881.2|126781.2|126905.5|126805.5|126905.5|126805.5|126881.2|126781.2|15
1653540880000|2022-05-26 04:54:40|126906|126806|126905.5|126805.5|126909.1|126809.1|126905.5|126805.5|8
1653540890000|2022-05-26 04:54:50|126906|126806|126911.8|126811.8|126911.8|126811.8|126905.5|126805.5|19
1653540900000|2022-05-26 04:55:00|126915.6|126815.6|126908.6|126808.6|126924.3|126824.3|126908.1|126808.1|20
1653540910000|2022-05-26 04:55:10|126908.8|126808.8|126907.6|126807.6|126911.3|126811.3|126907.6|126807.6|15
1653540920000|2022-05-26 04:55:20|126908.1|126808.1|126920.5|126820.5|126924.5|126824.5|126907.6|126807.6|14
1653540930000|2022-05-26 04:55:30|126921|126821|126936|126836|126936|126836|126918.3|126818.3|19
1653540940000|2022-05-26 04:55:40|126935.6|126835.6|126927|126827|126935.6|126835.6|126924.8|126824.8|19
1653540950000|2022-05-26 04:55:50|126924.5|126824.5|126919.8|126819.8|126926.5|126826.5|126918.8|126818.8|16
1653540960000|2022-05-26 04:56:00|126920.3|126820.3|126923.5|126823.5|126923.5|126823.5|126920.3|126820.3|5
1653540970000|2022-05-26 04:56:10|126922.5|126822.5|126935.8|126835.8|126938.6|126838.6|126921.6|126821.6|20
1653540980000|2022-05-26 04:56:20|126934.6|126834.6|126937.1|126837.1|126939.3|126839.3|126934.4|126834.4|11
1653540990000|2022-05-26 04:56:30|126937.3|126837.3|126948|126848|126948|126848|126937.3|126837.3|16
1653541000000|2022-05-26 04:56:40|126949.3|126849.3|126935.5|126835.5|126950.8|126850.8|126935.5|126835.5|21
1653541010000|2022-05-26 04:56:50|126936|126836|126933|126833|126936.5|126836.5|126930|126830|13
1653541020000|2022-05-26 04:57:00|126933.5|126833.5|126936|126836|126936|126836|126933.5|126833.5|4
1653541030000|2022-05-26 04:57:10|126936.5|126836.5|126943.7|126843.7|126943.7|126843.7|126936.5|126836.5|12
1653541040000|2022-05-26 04:57:20|126943.9|126843.9|126930.1|126830.1|126944.4|126844.4|126929.6|126829.6|17
1653541050000|2022-05-26 04:57:30|126928.1|126828.1|126935.5|126835.5|126935.5|126835.5|126925.3|126825.3|17
1653541060000|2022-05-26 04:57:40|126934|126834|126936|126836|126937|126837|126931.8|126831.8|7
1653541070000|2022-05-26 04:57:50|126936.5|126836.5|126951.8|126851.8|126951.8|126851.8|126936.5|126836.5|12
1653541080000|2022-05-26 04:58:00|126953.3|126853.3|126950.2|126850.2|126959.3|126859.3|126950.2|126850.2|13
1653541090000|2022-05-26 04:58:10|126949.7|126849.7|126959.8|126859.8|126960.3|126860.3|126949.7|126849.7|7
1653541100000|2022-05-26 04:58:20|126958.5|126858.5|126947.5|126847.5|126967.5|126867.5|126947.5|126847.5|15
1653541110000|2022-05-26 04:58:30|126947|126847|126937|126837|126947|126847|126937|126837|20
1653541120000|2022-05-26 04:58:40|126937.5|126837.5|126923.2|126823.2|126937.5|126837.5|126922.5|126822.5|16
1653541130000|2022-05-26 04:58:50|126925.2|126825.2|126915.5|126815.5|126925.2|126825.2|126915.5|126815.5|15
1653541140000|2022-05-26 04:59:00|126915|126815|126915|126815|126915.5|126815.5|126910|126810|18
1653541150000|2022-05-26 04:59:10|126915.5|126815.5|126911.7|126811.7|126921.7|126821.7|126911.7|126811.7|15
1653541160000|2022-05-26 04:59:20|126914|126814|126905.5|126805.5|126914.8|126814.8|126905.5|126805.5|11
1653541170000|2022-05-26 04:59:30|126905|126805|126905|126805|126905|126805|126891|126791|19
1653541180000|2022-05-26 04:59:40|126904.5|126804.5|126898.7|126798.7|126904.5|126804.5|126896.5|126796.5|5
1653541190000|2022-05-26 04:59:50|126898.2|126798.2|126899.5|126799.5|126899.5|126799.5|126893.5|126793.5|17
1653541200000|2022-05-26 05:00:00|126900|126800|126906.5|126806.5|126913.5|126813.5|126900|126800|17
1653541210000|2022-05-26 05:00:10|126905.5|126805.5|126908.6|126808.6|126908.6|126808.6|126894.1|126794.1|17
1653541220000|2022-05-26 05:00:20|126910|126810|126898.1|126798.1|126910|126810|126897.8|126797.8|14
1653541230000|2022-05-26 05:00:30|126896.5|126796.5|126903.5|126803.5|126904.1|126804.1|126895.5|126795.5|13
1653541240000|2022-05-26 05:00:40|126901.6|126801.6|126895|126795|126901.6|126801.6|126894.5|126794.5|15
1653541250000|2022-05-26 05:00:50|126894.5|126794.5|126886|126786|126895|126795|126885|126785|11
1653541260000|2022-05-26 05:01:00|126887|126787|126894|126794|126894|126794|126887|126787|9
1653541270000|2022-05-26 05:01:10|126894.5|126794.5|126883.5|126783.5|126894.5|126794.5|126883.5|126783.5|9
1653541280000|2022-05-26 05:01:20|126883|126783|126893.5|126793.5|126893.5|126793.5|126875.5|126775.5|21
1653541290000|2022-05-26 05:01:30|126893|126793|126879.1|126779.1|126893.5|126793.5|126879.1|126779.1|7
1653541300000|2022-05-26 05:01:40|126880.1|126780.1|126878.1|126778.1|126880.1|126780.1|126875|126775|9
1653541310000|2022-05-26 05:01:50|126876.4|126776.4|126873.5|126773.5|126876.4|126776.4|126873.5|126773.5|3
1653541320000|2022-05-26 05:02:00|126874|126774|126877.7|126777.7|126885.5|126785.5|126874|126774|18
1653541330000|2022-05-26 05:02:10|126877.8|126777.8|126879.6|126779.6|126884.5|126784.5|126877.8|126777.8|11
1653541340000|2022-05-26 05:02:20|126883|126783|126890.5|126790.5|126890.5|126790.5|126883|126783|14
1653541350000|2022-05-26 05:02:30|126889|126789|126884.1|126784.1|126892|126792|126884|126784|15
1653541360000|2022-05-26 05:02:40|126883.6|126783.6|126892.5|126792.5|126893|126793|126883.6|126783.6|13
1653541370000|2022-05-26 05:02:50|126892.4|126792.4|126892.5|126792.5|126892.5|126792.5|126892.4|126792.4|2
1653541380000|2022-05-26 05:03:00|126888|126788|126893|126793|126893|126793|126888|126788|5
1653541390000|2022-05-26 05:03:10|126893.5|126793.5|126897.1|126797.1|126897.1|126797.1|126893.5|126793.5|2
1653541400000|2022-05-26 05:03:20|126897.6|126797.6|126899.1|126799.1|126899.1|126799.1|126897.6|126797.6|3
1653541410000|2022-05-26 05:03:30|126899.3|126799.3|126897.6|126797.6|126899.3|126799.3|126897.6|126797.6|3
1653541420000|2022-05-26 05:03:40|126894.5|126794.5|126896.8|126796.8|126899.2|126799.2|126892.5|126792.5|20
1653541430000|2022-05-26 05:03:50|126886.4|126786.4|126889.6|126789.6|126889.6|126789.6|126882.4|126782.4|14
1653541440000|2022-05-26 05:04:00|126889.1|126789.1|126896.8|126796.8|126896.8|126796.8|126889.1|126789.1|8
1653541450000|2022-05-26 05:04:10|126896.5|126796.5|126892.5|126792.5|126896.5|126796.5|126892.5|126792.5|9
1653541470000|2022-05-26 05:04:30|126890.1|126790.1|126884.5|126784.5|126890.1|126790.1|126884.5|126784.5|4
1653541480000|2022-05-26 05:04:40|126883|126783|126887.3|126787.3|126887.3|126787.3|126883|126783|9
1653541490000|2022-05-26 05:04:50|126888.3|126788.3|126893|126793|126893|126793|126888.3|126788.3|4
1653541500000|2022-05-26 05:05:00|126893.5|126793.5|126896.2|126796.2|126897.6|126797.6|126893.5|126793.5|11
1653541510000|2022-05-26 05:05:10|126896.1|126796.1|126911|126811|126912|126812|126896.1|126796.1|19
1653541520000|2022-05-26 05:05:20|126912.2|126812.2|126905.7|126805.7|126912.5|126812.5|126904.5|126804.5|12
1653541530000|2022-05-26 05:05:30|126906|126806|126906.1|126806.1|126906.1|126806.1|126904.5|126804.5|9
1653541540000|2022-05-26 05:05:40|126906.5|126806.5|126904.5|126804.5|126906.5|126806.5|126903|126803|12
1653541550000|2022-05-26 05:05:50|126903.5|126803.5|126896.1|126796.1|126904.5|126804.5|126893.5|126793.5|9
1653541560000|2022-05-26 05:06:00|126902.2|126802.2|126906.5|126806.5|126906.5|126806.5|126902.2|126802.2|12
1653541570000|2022-05-26 05:06:10|126904|126804|126905|126805|126906.5|126806.5|126903.5|126803.5|7
1653541580000|2022-05-26 05:06:20|126906.8|126806.8|126906.8|126806.8|126906.8|126806.8|126905.5|126805.5|4
1653541590000|2022-05-26 05:06:30|126906.5|126806.5|126913.5|126813.5|126913.5|126813.5|126905.5|126805.5|10
1653541610000|2022-05-26 05:06:50|126906.4|126806.4|126894|126794|126906.4|126806.4|126894|126794|8
1653541620000|2022-05-26 05:07:00|126893.5|126793.5|126893|126793|126893.5|126793.5|126885.4|126785.4|11
1653541630000|2022-05-26 05:07:10|126892.1|126792.1|126885|126785|126892.1|126792.1|126885|126785|5
1653541640000|2022-05-26 05:07:20|126888.4|126788.4|126889.1|126789.1|126891.5|126791.5|126888.4|126788.4|5
1653541650000|2022-05-26 05:07:30|126888.5|126788.5|126883|126783|126888.5|126788.5|126883|126783|7
1653541660000|2022-05-26 05:07:40|126879.5|126779.5|126875.5|126775.5|126879.5|126779.5|126875.5|126775.5|8
1653541670000|2022-05-26 05:07:50|126875.2|126775.2|126882.5|126782.5|126882.5|126782.5|126874.5|126774.5|12
1653541680000|2022-05-26 05:08:00|126883|126783|126884|126784|126884|126784|126883|126783|2
1653541690000|2022-05-26 05:08:10|126884.5|126784.5|126889.5|126789.5|126893|126793|126884.5|126784.5|10
1653541700000|2022-05-26 05:08:20|126888.1|126788.1|126888.1|126788.1|126888.1|126788.1|126888.1|126788.1|1
1653541720000|2022-05-26 05:08:40|126886.2|126786.2|126884.5|126784.5|126886.2|126786.2|126884.5|126784.5|2
1653541730000|2022-05-26 05:08:50|126888.1|126788.1|126888.1|126788.1|126888.1|126788.1|126888.1|126788.1|1
1653541740000|2022-05-26 05:09:00|126886.5|126786.5|126884.5|126784.5|126886.5|126786.5|126884.5|126784.5|2
1653541760000|2022-05-26 05:09:20|126885|126785|126888.1|126788.1|126888.1|126788.1|126885|126785|4
1653541770000|2022-05-26 05:09:30|126889.5|126789.5|126896.5|126796.5|126896.5|126796.5|126889.5|126789.5|5
1653541780000|2022-05-26 05:09:40|126897|126797|126908.1|126808.1|126908.1|126808.1|126897|126797|6
1653541790000|2022-05-26 05:09:50|126908.6|126808.6|126906.5|126806.5|126912.5|126812.5|126906.5|126806.5|6
1653541800000|2022-05-26 05:10:00|126896.6|126796.6|126883|126783|126896.6|126796.6|126882.2|126782.2|17
1653541810000|2022-05-26 05:10:10|126878.1|126778.1|126881.7|126781.7|126881.7|126781.7|126874.5|126774.5|4
1653541820000|2022-05-26 05:10:20|126883|126783|126895|126795|126895|126795|126883|126783|16
1653541830000|2022-05-26 05:10:30|126894.7|126794.7|126885|126785|126895.2|126795.2|126885|126785|9
1653541840000|2022-05-26 05:10:40|126884|126784|126893|126793|126893|126793|126883|126783|12
1653541850000|2022-05-26 05:10:50|126896.5|126796.5|126893|126793|126896.5|126796.5|126893|126793|2
1653541860000|2022-05-26 05:11:00|126892.5|126792.5|126883|126783|126892.5|126792.5|126883|126783|7
1653541870000|2022-05-26 05:11:10|126884.5|126784.5|126883|126783|126884.5|126784.5|126883|126783|2
1653541880000|2022-05-26 05:11:20|126883.5|126783.5|126886.1|126786.1|126892.1|126792.1|126883.5|126783.5|6
1653541890000|2022-05-26 05:11:30|126886.4|126786.4|126884|126784|126892.5|126792.5|126884|126784|6
1653541900000|2022-05-26 05:11:40|126886.1|126786.1|126883.5|126783.5|126886.1|126786.1|126883.5|126783.5|3
1653541910000|2022-05-26 05:11:50|126879.5|126779.5|126876.1|126776.1|126879.5|126779.5|126876.1|126776.1|5
1653541920000|2022-05-26 05:12:00|126876.4|126776.4|126883.5|126783.5|126883.5|126783.5|126876.1|126776.1|8
1653541930000|2022-05-26 05:12:10|126884|126784|126886.5|126786.5|126886.5|126786.5|126884|126784|6
1653541940000|2022-05-26 05:12:20|126885|126785|126878.1|126778.1|126885|126785|126877.3|126777.3|4
1653541960000|2022-05-26 05:12:40|126875|126775|126883|126783|126883|126783|126875|126775|4
1653541990000|2022-05-26 05:13:10|126883.5|126783.5|126883.5|126783.5|126884.5|126784.5|126883.5|126783.5|3
1653542000000|2022-05-26 05:13:20|126886.1|126786.1|126886.5|126786.5|126886.5|126786.5|126886.1|126786.1|2
1653542010000|2022-05-26 05:13:30|126886.2|126786.2|126884|126784|126886.2|126786.2|126882.1|126782.1|5
1653542020000|2022-05-26 05:13:40|126884.5|126784.5|126884.5|126784.5|126884.5|126784.5|126883|126783|4
1653542030000|2022-05-26 05:13:50|126883|126783|126888.1|126788.1|126888.1|126788.1|126883|126783|9
1653542040000|2022-05-26 05:14:00|126889.6|126789.6|126892.5|126792.5|126896.2|126796.2|126889.6|126789.6|4
1653542050000|2022-05-26 05:14:10|126894.4|126794.4|126895.2|126795.2|126895.2|126795.2|126894.4|126794.4|2
1653542060000|2022-05-26 05:14:20|126895.1|126795.1|126892|126792|126895.2|126795.2|126892|126792|4
1653542080000|2022-05-26 05:14:40|126892.5|126792.5|126893|126793|126893|126793|126892.5|126792.5|2
1653542090000|2022-05-26 05:14:50|126893.5|126793.5|126918.1|126818.1|126918.1|126818.1|126893.5|126793.5|11
1653542100000|2022-05-26 05:15:00|126918.6|126818.6|126918|126818|126918.6|126818.6|126916.5|126816.5|7
1653542110000|2022-05-26 05:15:10|126916.5|126816.5|126914.2|126814.2|126918.6|126818.6|126913|126813|9
1653542120000|2022-05-26 05:15:20|126914.5|126814.5|126921.1|126821.1|126921.1|126821.1|126914.5|126814.5|17
1653542130000|2022-05-26 05:15:30|126930.3|126830.3|126935.5|126835.5|126946|126846|126930.3|126830.3|19
1653542140000|2022-05-26 05:15:40|126936|126836|126950|126850|126956.5|126856.5|126936|126836|24
1653542150000|2022-05-26 05:15:50|126948.5|126848.5|126934|126834|126948.5|126848.5|126933|126833|12
1653542160000|2022-05-26 05:16:00|126936|126836|126926.5|126826.5|126937.5|126837.5|126925.5|126825.5|12
1653542170000|2022-05-26 05:16:10|126927|126827|126931|126831|126931.5|126831.5|126927|126827|7
1653542180000|2022-05-26 05:16:20|126930.6|126830.6|126940.3|126840.3|126947.1|126847.1|126925.5|126825.5|18
1653542190000|2022-05-26 05:16:30|126941.1|126841.1|126950|126850|126950|126850|126938.6|126838.6|14
1653542200000|2022-05-26 05:16:40|126949.6|126849.6|126944.2|126844.2|126949.6|126849.6|126942|126842|12
1653542210000|2022-05-26 05:16:50|126942.7|126842.7|126941.9|126841.9|126944.2|126844.2|126941.9|126841.9|10
1653542220000|2022-05-26 05:17:00|126941.4|126841.4|126941.9|126841.9|126941.9|126841.9|126940.5|126840.5|3
1653542230000|2022-05-26 05:17:10|126941.4|126841.4|126942.5|126842.5|126946.5|126846.5|126940.2|126840.2|15
1653542240000|2022-05-26 05:17:20|126942.6|126842.6|126963.1|126863.1|126963.1|126863.1|126942.6|126842.6|14
1653542250000|2022-05-26 05:17:30|126963.3|126863.3|126964.3|126864.3|126971.3|126871.3|126963.3|126863.3|14
1653542260000|2022-05-26 05:17:40|126963|126863|126963.3|126863.3|126966|126866|126961|126861|19
1653542270000|2022-05-26 05:17:50|126962|126862|126976.7|126876.7|126976.7|126876.7|126961|126861|17
1653542280000|2022-05-26 05:18:00|126976.2|126876.2|126970.5|126870.5|126982.2|126882.2|126967.2|126867.2|22
1653542290000|2022-05-26 05:18:10|126971.5|126871.5|126962.2|126862.2|126975.2|126875.2|126960.5|126860.5|16
1653542300000|2022-05-26 05:18:20|126962|126862|126957.7|126857.7|126962|126862|126957.7|126857.7|5
1653542310000|2022-05-26 05:18:30|126956.7|126856.7|126954.7|126854.7|126956.7|126856.7|126954.2|126854.2|6
1653542320000|2022-05-26 05:18:40|126955.7|126855.7|126968.7|126868.7|126968.7|126868.7|126954.4|126854.4|14
1653542330000|2022-05-26 05:18:50|126969.2|126869.2|126965.2|126865.2|126969.2|126869.2|126965.2|126865.2|7
1653542340000|2022-05-26 05:19:00|126964.4|126864.4|126962.3|126862.3|126964.4|126864.4|126962|126862|6
1653542350000|2022-05-26 05:19:10|126962|126862|126963.5|126863.5|126964.7|126864.7|126962|126862|8
1653542360000|2022-05-26 05:19:20|126963.2|126863.2|126979.5|126879.5|126979.5|126879.5|126963.2|126863.2|11
1653542370000|2022-05-26 05:19:30|126980.5|126880.5|126994|126894|126996.7|126896.7|126980.5|126880.5|12
1653542380000|2022-05-26 05:19:40|126993.5|126893.5|126980.7|126880.7|126993.5|126893.5|126980.7|126880.7|9
1653542390000|2022-05-26 05:19:50|126981.2|126881.2|126986.5|126886.5|126989.5|126889.5|126981.2|126881.2|12
1653542400000|2022-05-26 05:20:00|126983|126883|126975.7|126875.7|126983|126883|126975.2|126875.2|10
1653542410000|2022-05-26 05:20:10|126974.4|126874.4|126970|126870|126974.4|126874.4|126965|126865|10
1653542420000|2022-05-26 05:20:20|126969.5|126869.5|126969.5|126869.5|126969.5|126869.5|126969.5|126869.5|1
1653542430000|2022-05-26 05:20:30|126969|126869|126977.7|126877.7|126977.7|126877.7|126959|126859|15
1653542440000|2022-05-26 05:20:40|126978.7|126878.7|126984.7|126884.7|126984.7|126884.7|126976.4|126876.4|11
1653542450000|2022-05-26 05:20:50|126984.2|126884.2|126991|126891|126991.4|126891.4|126984.2|126884.2|13
1653542460000|2022-05-26 05:21:00|126991.4|126891.4|127004.4|126904.4|127004.4|126904.4|126991.4|126891.4|13
1653542470000|2022-05-26 05:21:10|127002.6|126902.6|126996.5|126896.5|127002.6|126902.6|126996.5|126896.5|7
1653542480000|2022-05-26 05:21:20|126996|126896|126990.2|126890.2|126996|126896|126988.4|126888.4|14
1653542490000|2022-05-26 05:21:30|126990.5|126890.5|126996.5|126896.5|126996.5|126896.5|126990.2|126890.2|10
1653542500000|2022-05-26 05:21:40|127000.1|126900.1|126996.2|126896.2|127001.5|126901.5|126995.1|126895.1|6
1653542510000|2022-05-26 05:21:50|126996|126896|127007.4|126907.4|127010.4|126910.4|126995.5|126895.5|15
1653542520000|2022-05-26 05:22:00|127004.1|126904.1|127006.1|126906.1|127007.4|126907.4|126993.7|126893.7|13
1653542530000|2022-05-26 05:22:10|127006.8|126906.8|126999.1|126899.1|127006.8|126906.8|126990.2|126890.2|12
1653542540000|2022-05-26 05:22:20|127002|126902|126984.8|126884.8|127005.5|126905.5|126984.8|126884.8|15
1653542550000|2022-05-26 05:22:30|126985.1|126885.1|126977.5|126877.5|126990.4|126890.4|126977.5|126877.5|14
1653542560000|2022-05-26 05:22:40|126977|126877|126976.5|126876.5|126977.5|126877.5|126968.4|126868.4|18
1653542570000|2022-05-26 05:22:50|126976|126876|126963.5|126863.5|126976|126876|126953|126853|12
1653542580000|2022-05-26 05:23:00|126963.2|126863.2|126968.1|126868.1|126969.8|126869.8|126963.2|126863.2|19
1653542590000|2022-05-26 05:23:10|126967.6|126867.6|126982|126882|126985|126885|126965.8|126865.8|15
1653542600000|2022-05-26 05:23:20|126978.5|126878.5|126978|126878|126978.5|126878.5|126972|126872|11
1653542610000|2022-05-26 05:23:30|126977.5|126877.5|126968|126868|126977.5|126877.5|126960.6|126860.6|17
1653542620000|2022-05-26 05:23:40|126966.5|126866.5|126963|126863|126974.1|126874.1|126961.5|126861.5|20
1653542630000|2022-05-26 05:23:50|126962.4|126862.4|126962.4|126862.4|126962.4|126862.4|126961.8|126861.8|3
1653542640000|2022-05-26 05:24:00|126962.3|126862.3|126958.8|126858.8|126965|126865|126958.8|126858.8|15
1653542650000|2022-05-26 05:24:10|126956.8|126856.8|126963.8|126863.8|126963.8|126863.8|126950.6|126850.6|16
1653542660000|2022-05-26 05:24:20|126961.4|126861.4|126958.5|126858.5|126961.4|126861.4|126952|126852|11
1653542670000|2022-05-26 05:24:30|126959.4|126859.4|126962.6|126862.6|126962.6|126862.6|126959.2|126859.2|5
1653542680000|2022-05-26 05:24:40|126963.1|126863.1|126964.6|126864.6|126964.6|126864.6|126963.1|126863.1|2
1653542690000|2022-05-26 05:24:50|126968.5|126868.5|126962.5|126862.5|126968.5|126868.5|126962.5|126862.5|19
1653542700000|2022-05-26 05:25:00|126963|126863|126963|126863|126968.8|126868.8|126963|126863|9
1653542710000|2022-05-26 05:25:10|126962|126862|126961|126861|126962|126862|126961|126861|2
1653542720000|2022-05-26 05:25:20|126960|126860|126961.5|126861.5|126961.5|126861.5|126959.5|126859.5|6
1653542730000|2022-05-26 05:25:30|126962.3|126862.3|126963.3|126863.3|126963.3|126863.3|126962.3|126862.3|2
1653542740000|2022-05-26 05:25:40|126962|126862|126967|126867|126969.3|126869.3|126962|126862|12
1653542750000|2022-05-26 05:25:50|126968.8|126868.8|126962.3|126862.3|126969.1|126869.1|126962|126862|5
1653542760000|2022-05-26 05:26:00|126961.5|126861.5|126955|126855|126961.5|126861.5|126952|126852|7
1653542770000|2022-05-26 05:26:10|126951.5|126851.5|126950|126850|126951.5|126851.5|126945|126845|5
1653542780000|2022-05-26 05:26:20|126947.1|126847.1|126946.1|126846.1|126947.1|126847.1|126946.1|126846.1|2
1653542790000|2022-05-26 05:26:30|126946.5|126846.5|126951.3|126851.3|126955|126855|126946.5|126846.5|11
1653542800000|2022-05-26 05:26:40|126951|126851|126945|126845|126951|126851|126945|126845|2
1653542810000|2022-05-26 05:26:50|126944.6|126844.6|126949.5|126849.5|126949.5|126849.5|126944.2|126844.2|10
1653542820000|2022-05-26 05:27:00|126949.3|126849.3|126947.1|126847.1|126949.3|126849.3|126944.7|126844.7|18
1653542830000|2022-05-26 05:27:10|126947.6|126847.6|126955.1|126855.1|126955.1|126855.1|126947.6|126847.6|5
1653542840000|2022-05-26 05:27:20|126954.7|126854.7|126956.5|126856.5|126958.1|126858.1|126954.7|126854.7|5
1653542850000|2022-05-26 05:27:30|126956.1|126856.1|126950.5|126850.5|126956.5|126856.5|126949.5|126849.5|8
1653542860000|2022-05-26 05:27:40|126950.8|126850.8|126958.5|126858.5|126958.5|126858.5|126950.8|126850.8|4
1653542880000|2022-05-26 05:28:00|126959.3|126859.3|126968.1|126868.1|126969.1|126869.1|126959.3|126859.3|6
1653542890000|2022-05-26 05:28:10|126969.5|126869.5|126969.5|126869.5|126969.5|126869.5|126969.5|126869.5|1
1653542900000|2022-05-26 05:28:20|126968.1|126868.1|126961|126861|126968.1|126868.1|126961|126861|6
1653542910000|2022-05-26 05:28:30|126956.8|126856.8|126961|126861|126961|126861|126952|126852|11
1653542920000|2022-05-26 05:28:40|126961.5|126861.5|126963.7|126863.7|126965.4|126865.4|126961.5|126861.5|10
1653542930000|2022-05-26 05:28:50|126967.8|126867.8|126957.1|126857.1|126968.6|126868.6|126951.7|126851.7|10
1653542940000|2022-05-26 05:29:00|126955.7|126855.7|126961|126861|126961|126861|126952|126852|12
1653542950000|2022-05-26 05:29:10|126959.1|126859.1|126940.4|126840.4|126960.4|126860.4|126940.4|126840.4|13
1653542960000|2022-05-26 05:29:20|126941|126841|126940.4|126840.4|126943.1|126843.1|126940.4|126840.4|4
1653542980000|2022-05-26 05:29:40|126939.1|126839.1|126928.1|126828.1|126940.4|126840.4|126928.1|126828.1|4
1653542990000|2022-05-26 05:29:50|126930.4|126830.4|126928.1|126828.1|126930.4|126830.4|126928.1|126828.1|2
1653543000000|2022-05-26 05:30:00|126932.5|126832.5|126922|126822|126941|126841|126921.5|126821.5|25
1653543010000|2022-05-26 05:30:10|126923|126823|126942|126842|126942|126842|126923|126823|16
1653543020000|2022-05-26 05:30:20|126945|126845|126942|126842|126945|126845|126942|126842|2
1653543030000|2022-05-26 05:30:30|126941.5|126841.5|126934.5|126834.5|126941.5|126841.5|126932.5|126832.5|10
1653543040000|2022-05-26 05:30:40|126932.1|126832.1|126929.2|126829.2|126932.1|126832.1|126926.5|126826.5|8
1653543050000|2022-05-26 05:30:50|126938.5|126838.5|126943|126843|126943.5|126843.5|126938.5|126838.5|7
1653543060000|2022-05-26 05:31:00|126944|126844|126948.1|126848.1|126948.1|126848.1|126944|126844|4
1653543070000|2022-05-26 05:31:10|126949.1|126849.1|126949.1|126849.1|126949.1|126849.1|126949.1|126849.1|1
1653543080000|2022-05-26 05:31:20|126948.1|126848.1|126948|126848|126948.1|126848.1|126947.1|126847.1|5
1653543090000|2022-05-26 05:31:30|126946.5|126846.5|126939.1|126839.1|126946.5|126846.5|126936.5|126836.5|12
1653543100000|2022-05-26 05:31:40|126934.5|126834.5|126935|126835|126935|126835|126934.5|126834.5|2
1653543110000|2022-05-26 05:31:50|126934.5|126834.5|126932.2|126832.2|126934.5|126834.5|126931.7|126831.7|9
1653543120000|2022-05-26 05:32:00|126931.7|126831.7|126931|126831|126934.5|126834.5|126929.5|126829.5|9
1653543130000|2022-05-26 05:32:10|126930.4|126830.4|126930|126830|126930.5|126830.5|126926.5|126826.5|5
1653543140000|2022-05-26 05:32:20|126931.4|126831.4|126925|126825|126932.1|126832.1|126925|126825|5
1653543150000|2022-05-26 05:32:30|126922.1|126822.1|126922.1|126822.1|126924.5|126824.5|126922.1|126822.1|3
1653543160000|2022-05-26 05:32:40|126924.5|126824.5|126923.1|126823.1|126924.5|126824.5|126912.1|126812.1|11
1653543170000|2022-05-26 05:32:50|126922.5|126822.5|126912.1|126812.1|126922.5|126822.5|126912.1|126812.1|3
1653543180000|2022-05-26 05:33:00|126911.4|126811.4|126911.4|126811.4|126911.4|126811.4|126911.4|126811.4|1
1653543190000|2022-05-26 05:33:10|126912.1|126812.1|126923.1|126823.1|126923.1|126823.1|126912.1|126812.1|4
1653543200000|2022-05-26 05:33:20|126926.2|126826.2|126926.4|126826.4|126930.5|126830.5|126923.1|126823.1|8
1653543210000|2022-05-26 05:33:30|126927.1|126827.1|126926.4|126826.4|126927.1|126827.1|126923.1|126823.1|6
1653543220000|2022-05-26 05:33:40|126927.1|126827.1|126927.1|126827.1|126927.4|126827.4|126927.1|126827.1|3
1653543230000|2022-05-26 05:33:50|126930.5|126830.5|126932.1|126832.1|126932.1|126832.1|126927|126827|4
1653543240000|2022-05-26 05:34:00|126931|126831|126921|126821|126931|126831|126921|126821|4
1653543250000|2022-05-26 05:34:10|126918.1|126818.1|126908.8|126808.8|126918.1|126818.1|126905.5|126805.5|10
1653543260000|2022-05-26 05:34:20|126909.3|126809.3|126896.1|126796.1|126909.3|126809.3|126896.1|126796.1|7
1653543270000|2022-05-26 05:34:30|126895.4|126795.4|126897.5|126797.5|126897.5|126797.5|126895.4|126795.4|2
1653543300000|2022-05-26 05:35:00|126897.2|126797.2|126897.2|126797.2|126897.2|126797.2|126897.2|126797.2|1
1653543320000|2022-05-26 05:35:20|126895.4|126795.4|126899.1|126799.1|126899.4|126799.4|126893|126793|9
1653543330000|2022-05-26 05:35:30|126898.1|126798.1|126909.8|126809.8|126910.9|126810.9|126898.1|126798.1|25
1653543340000|2022-05-26 05:35:40|126910.9|126810.9|126909.1|126809.1|126910.9|126810.9|126909|126809|14
1653543350000|2022-05-26 05:35:50|126910.6|126810.6|126909.1|126809.1|126912.5|126812.5|126909.1|126809.1|7
1653543360000|2022-05-26 05:36:00|126906.6|126806.6|126907.1|126807.1|126909.8|126809.8|126906.6|126806.6|5
1653543370000|2022-05-26 05:36:10|126906.6|126806.6|126910.9|126810.9|126911.4|126811.4|126905.7|126805.7|9
1653543380000|2022-05-26 05:36:20|126911.4|126811.4|126906.2|126806.2|126911.4|126811.4|126905.7|126805.7|9
1653543390000|2022-05-26 05:36:30|126906.1|126806.1|126911|126811|126911.5|126811.5|126905.4|126805.4|12
1653543400000|2022-05-26 05:36:40|126909.9|126809.9|126905.7|126805.7|126910.1|126810.1|126905.7|126805.7|13
1653543410000|2022-05-26 05:36:50|126906.7|126806.7|126933|126833|126933|126833|126906.7|126806.7|17
1653543420000|2022-05-26 05:37:00|126932.5|126832.5|126941|126841|126941.5|126841.5|126932.5|126832.5|5
1653543430000|2022-05-26 05:37:10|126941.5|126841.5|126925.7|126825.7|126941.5|126841.5|126925.5|126825.5|15
1653543440000|2022-05-26 05:37:20|126930.5|126830.5|126942|126842|126942|126842|126925|126825|11
1653543450000|2022-05-26 05:37:30|126935.4|126835.4|126942|126842|126942|126842|126935.4|126835.4|6
1653543460000|2022-05-26 05:37:40|126941.5|126841.5|126942|126842|126942|126842|126941.5|126841.5|2
1653543470000|2022-05-26 05:37:50|126943.4|126843.4|126943|126843|126944|126844|126939.5|126839.5|10
1653543480000|2022-05-26 05:38:00|126945.4|126845.4|126945|126845|126952|126852|126945|126845|5
1653543490000|2022-05-26 05:38:10|126945.4|126845.4|126955|126855|126956|126856|126945.4|126845.4|8
1653543500000|2022-05-26 05:38:20|126954.4|126854.4|126955.2|126855.2|126962.5|126862.5|126948.7|126848.7|15
1653543510000|2022-05-26 05:38:30|126956.2|126856.2|126956.2|126856.2|126961.5|126861.5|126955.7|126855.7|11
1653543520000|2022-05-26 05:38:40|126956|126856|126949.2|126849.2|126956|126856|126948.7|126848.7|14
1653543530000|2022-05-26 05:38:50|126949.7|126849.7|126956|126856|126956|126856|126949.7|126849.7|8
1653543540000|2022-05-26 05:39:00|126956.5|126856.5|126967.5|126867.5|126968.7|126868.7|126956.5|126856.5|11
1653543550000|2022-05-26 05:39:10|126968|126868|126967|126867|126969|126869|126965.5|126865.5|13
1653543560000|2022-05-26 05:39:20|126966.5|126866.5|126951.1|126851.1|126966.5|126866.5|126951.1|126851.1|9
1653543570000|2022-05-26 05:39:30|126951.6|126851.6|126956.5|126856.5|126956.5|126856.5|126949.2|126849.2|13
1653543580000|2022-05-26 05:39:40|126956|126856|126955|126855|126956|126856|126955|126855|3
1653543590000|2022-05-26 05:39:50|126955.5|126855.5|126955.5|126855.5|126955.5|126855.5|126955.5|126855.5|1
1653543600000|2022-05-26 05:40:00|126956.5|126856.5|126955.5|126855.5|126960.6|126860.6|126955|126855|10
1653543610000|2022-05-26 05:40:10|126954.5|126854.5|126936.5|126836.5|126954.5|126854.5|126936|126836|10
1653543620000|2022-05-26 05:40:20|126937|126837|126950|126850|126950|126850|126937|126837|20
1653543630000|2022-05-26 05:40:30|126950.5|126850.5|126945.7|126845.7|126956|126856|126945.1|126845.1|18
1653543640000|2022-05-26 05:40:40|126945.1|126845.1|126936.5|126836.5|126945.1|126845.1|126934.5|126834.5|17
1653543650000|2022-05-26 05:40:50|126936|126836|126935|126835|126942|126842|126933.7|126833.7|17
1653543660000|2022-05-26 05:41:00|126934.5|126834.5|126933.1|126833.1|126937.2|126837.2|126928|126828|17
1653543670000|2022-05-26 05:41:10|126934.5|126834.5|126927|126827|126934.5|126834.5|126925.5|126825.5|18
1653543680000|2022-05-26 05:41:20|126926|126826|126918|126818|126927|126827|126918|126818|9
1653543690000|2022-05-26 05:41:30|126917.5|126817.5|126917|126817|126919.2|126819.2|126916.5|126816.5|13
1653543700000|2022-05-26 05:41:40|126917.5|126817.5|126916|126816|126927|126827|126916|126816|17
1653543710000|2022-05-26 05:41:50|126915.5|126815.5|126925|126825|126927.7|126827.7|126915.5|126815.5|18
1653543720000|2022-05-26 05:42:00|126924.5|126824.5|126930.2|126830.2|126930.4|126830.4|126924.5|126824.5|8
1653543730000|2022-05-26 05:42:10|126929.7|126829.7|126927.5|126827.5|126929.7|126829.7|126926.5|126826.5|6
1653543740000|2022-05-26 05:42:20|126927|126827|126925.3|126825.3|126927.4|126827.4|126925.3|126825.3|12
1653543750000|2022-05-26 05:42:30|126926.3|126826.3|126929.9|126829.9|126930.4|126830.4|126926.3|126826.3|10
1653543760000|2022-05-26 05:42:40|126929.4|126829.4|126927.7|126827.7|126929.4|126829.4|126927.7|126827.7|2
1653543770000|2022-05-26 05:42:50|126927.6|126827.6|126928.2|126828.2|126932.6|126832.6|126927.6|126827.6|12
1653543780000|2022-05-26 05:43:00|126927.7|126827.7|126926.1|126826.1|126929.5|126829.5|126926.1|126826.1|7
1653543790000|2022-05-26 05:43:10|126927.1|126827.1|126928.7|126828.7|126928.7|126828.7|126926.1|126826.1|5
1653543800000|2022-05-26 05:43:20|126929.2|126829.2|126933|126833|126933|126833|126929.2|126829.2|9
1653543810000|2022-05-26 05:43:30|126932.8|126832.8|126932.8|126832.8|126932.8|126832.8|126932.8|126832.8|1
1653543820000|2022-05-26 05:43:40|126932.6|126832.6|126929.7|126829.7|126932.8|126832.8|126929.6|126829.6|7
1653543830000|2022-05-26 05:43:50|126931.2|126831.2|126932.1|126832.1|126932.8|126832.8|126931.2|126831.2|5
1653543840000|2022-05-26 05:44:00|126929.6|126829.6|126942.1|126842.1|126943|126843|126929.6|126829.6|5
1653543850000|2022-05-26 05:44:10|126943.5|126843.5|126928.7|126828.7|126943.5|126843.5|126928.7|126828.7|13
1653543860000|2022-05-26 05:44:20|126929.2|126829.2|126928.7|126828.7|126929.2|126829.2|126928.7|126828.7|6
1653543870000|2022-05-26 05:44:30|126929.2|126829.2|126932.5|126832.5|126932.5|126832.5|126926.5|126826.5|12
1653543880000|2022-05-26 05:44:40|126932.4|126832.4|126943.5|126843.5|126944|126844|126932.4|126832.4|10
1653543890000|2022-05-26 05:44:50|126939.2|126839.2|126943.5|126843.5|126944|126844|126939.2|126839.2|10
1653543900000|2022-05-26 05:45:00|126943|126843|126946.8|126846.8|126946.8|126846.8|126943|126843|15
1653543910000|2022-05-26 05:45:10|126947.3|126847.3|126955.8|126855.8|126955.8|126855.8|126947.3|126847.3|7
1653543920000|2022-05-26 05:45:20|126956.3|126856.3|126966.8|126866.8|126966.8|126866.8|126956.3|126856.3|15
1653543930000|2022-05-26 05:45:30|126967.8|126867.8|126972.7|126872.7|126985.8|126885.8|126967.8|126867.8|17
1653543940000|2022-05-26 05:45:40|126973|126873|126972|126872|126973|126873|126965.8|126865.8|7
1653543950000|2022-05-26 05:45:50|126972.5|126872.5|126976.6|126876.6|126976.6|126876.6|126972.5|126872.5|8
1653543960000|2022-05-26 05:46:00|126977.1|126877.1|126963|126863|126977.1|126877.1|126962|126862|12
1653543970000|2022-05-26 05:46:10|126962|126862|126952|126852|126962|126862|126952|126852|5
1653543990000|2022-05-26 05:46:30|126954|126854|126962|126862|126963|126863|126954|126854|9
1653544000000|2022-05-26 05:46:40|126962.5|126862.5|126961|126861|126968.7|126868.7|126961|126861|10
1653544010000|2022-05-26 05:46:50|126952.5|126852.5|126949.5|126849.5|126952.5|126852.5|126949.5|126849.5|3
1653544020000|2022-05-26 05:47:00|126950|126850|126950.5|126850.5|126950.5|126850.5|126950|126850|2
1653544030000|2022-05-26 05:47:10|126950|126850|126949.5|126849.5|126950|126850|126949.5|126849.5|2
1653544040000|2022-05-26 05:47:20|126949|126849|126939|126839|126949|126849|126932.6|126832.6|13
1653544050000|2022-05-26 05:47:30|126940|126840|126940.5|126840.5|126940.5|126840.5|126940|126840|2
1653544060000|2022-05-26 05:47:40|126940|126840|126940.5|126840.5|126940.5|126840.5|126930.5|126830.5|7
1653544070000|2022-05-26 05:47:50|126941.5|126841.5|126939.5|126839.5|126945|126845|126939|126839|6
1653544080000|2022-05-26 05:48:00|126939|126839|126931.5|126831.5|126940|126840|126931.5|126831.5|3
1653544090000|2022-05-26 05:48:10|126933|126833|126941.8|126841.8|126941.8|126841.8|126933|126833|5
1653544100000|2022-05-26 05:48:20|126943.3|126843.3|126945|126845|126947.6|126847.6|126941|126841|6
1653544110000|2022-05-26 05:48:30|126941|126841|126945|126845|126948.1|126848.1|126941|126841|10
1653544120000|2022-05-26 05:48:40|126946|126846|126954.7|126854.7|126954.7|126854.7|126946|126846|10
1653544130000|2022-05-26 05:48:50|126955.7|126855.7|126962|126862|126962|126862|126955.7|126855.7|5
1653544140000|2022-05-26 05:49:00|126962.5|126862.5|126962|126862|126963|126863|126961.5|126861.5|6
1653544150000|2022-05-26 05:49:10|126961.5|126861.5|126961.5|126861.5|126962|126862|126961|126861|5
1653544160000|2022-05-26 05:49:20|126962|126862|126962.5|126862.5|126963|126863|126962|126862|5
1653544170000|2022-05-26 05:49:30|126963|126863|126973.1|126873.1|126975.5|126875.5|126963|126863|9
1653544180000|2022-05-26 05:49:40|126973.5|126873.5|126977.2|126877.2|126981.5|126881.5|126973.5|126873.5|11
1653544190000|2022-05-26 05:49:50|126977.7|126877.7|126977.7|126877.7|126978.2|126878.2|126977.7|126877.7|3
1653544200000|2022-05-26 05:50:00|126975.6|126875.6|126979.2|126879.2|126979.2|126879.2|126972.5|126872.5|20
1653544210000|2022-05-26 05:50:10|126980.7|126880.7|126992.3|126892.3|126996.8|126896.8|126980.7|126880.7|6
1653544220000|2022-05-26 05:50:20|126995|126895|126995.5|126895.5|126997.6|126897.6|126995|126895|10
1653544230000|2022-05-26 05:50:30|126995|126895|126996.2|126896.2|126997.3|126897.3|126995|126895|11
1653544240000|2022-05-26 05:50:40|126995.7|126895.7|127005.1|126905.1|127005.1|126905.1|126995.7|126895.7|10
1653544250000|2022-05-26 05:50:50|127004.6|126904.6|126991|126891|127005.1|126905.1|126991|126891|11
1653544260000|2022-05-26 05:51:00|126990|126890|126997.2|126897.2|126997.2|126897.2|126990|126890|9
1653544270000|2022-05-26 05:51:10|126996.7|126896.7|126989.1|126889.1|126996.7|126896.7|126989.1|126889.1|12
1653544280000|2022-05-26 05:51:20|126989.3|126889.3|126993.5|126893.5|126995.5|126895.5|126988.1|126888.1|20
1653544290000|2022-05-26 05:51:30|126994|126894|126999|126899|126999.9|126899.9|126994|126894|8
1653544300000|2022-05-26 05:51:40|126993.7|126893.7|126990.5|126890.5|126996.1|126896.1|126985|126885|19
1653544310000|2022-05-26 05:51:50|126991|126891|126992.5|126892.5|126992.5|126892.5|126991|126891|4
1653544320000|2022-05-26 05:52:00|126993|126893|127004.5|126904.5|127007.2|126907.2|126993|126893|11
1653544330000|2022-05-26 05:52:10|126999.3|126899.3|126994.5|126894.5|126999.3|126899.3|126994|126894|14
1653544340000|2022-05-26 05:52:20|126986.7|126886.7|126987.5|126887.5|126988|126888|126984.5|126884.5|14
1653544350000|2022-05-26 05:52:30|126987.8|126887.8|126987|126887|126987.8|126887.8|126986.5|126886.5|5
1653544360000|2022-05-26 05:52:40|126995|126895|126995|126895|126995.5|126895.5|126995|126895|4
1653544370000|2022-05-26 05:52:50|126994.8|126894.8|126988.8|126888.8|126994.8|126894.8|126984.3|126884.3|6
1653544380000|2022-05-26 05:53:00|126988.7|126888.7|126965.5|126865.5|126988.7|126888.7|126965|126865|11
1653544390000|2022-05-26 05:53:10|126966|126866|126962|126862|126966|126866|126962|126862|6
1653544400000|2022-05-26 05:53:20|126961.8|126861.8|126961.3|126861.3|126961.8|126861.8|126957.5|126857.5|8
1653544410000|2022-05-26 05:53:30|126964.3|126864.3|126973.3|126873.3|126973.3|126873.3|126964.3|126864.3|7
1653544420000|2022-05-26 05:53:40|126972.3|126872.3|126973.8|126873.8|126973.8|126873.8|126972.3|126872.3|4
1653544430000|2022-05-26 05:53:50|126974|126874|126973.8|126873.8|126976|126876|126973.8|126873.8|8
1653544440000|2022-05-26 05:54:00|126973.3|126873.3|126967.4|126867.4|126973.3|126873.3|126967.4|126867.4|11
1653544450000|2022-05-26 05:54:10|126963|126863|126967.4|126867.4|126968|126868|126961.3|126861.3|10
1653544460000|2022-05-26 05:54:20|126968|126868|126967.5|126867.5|126972.8|126872.8|126967.5|126867.5|8
1653544480000|2022-05-26 05:54:40|126968|126868|126974.5|126874.5|126976|126876|126968|126868|13
1653544490000|2022-05-26 05:54:50|126975|126875|126977.5|126877.5|126977.5|126877.5|126975|126875|6
1653544500000|2022-05-26 05:55:00|126978|126878|126993.5|126893.5|126994|126894|126977.4|126877.4|13
1653544510000|2022-05-26 05:55:10|126993.8|126893.8|126987.5|126887.5|126995.3|126895.3|126987.5|126887.5|12
1653544520000|2022-05-26 05:55:20|126984|126884|126993|126893|126993.5|126893.5|126983|126883|11
1653544530000|2022-05-26 05:55:30|126992.5|126892.5|126989.8|126889.8|126996.5|126896.5|126982|126882|14
1653544540000|2022-05-26 05:55:40|126990.8|126890.8|126999.8|126899.8|127000.3|126900.3|126989.5|126889.5|7
1653544550000|2022-05-26 05:55:50|127003.8|126903.8|127005|126905|127005|126905|127003.8|126903.8|3
1653544560000|2022-05-26 05:56:00|126999.1|126899.1|126990.7|126890.7|126999.1|126899.1|126981.3|126881.3|11
1653544570000|2022-05-26 05:56:10|126989|126889|126989|126889|126989|126889|126988|126888|4
1653544580000|2022-05-26 05:56:20|126990.5|126890.5|126988|126888|126990.5|126890.5|126988|126888|7
1653544590000|2022-05-26 05:56:30|126987.2|126887.2|126987.2|126887.2|126987.2|126887.2|126987.2|126887.2|1
1653544600000|2022-05-26 05:56:40|126988.4|126888.4|126996.5|126896.5|127009.1|126909.1|126988|126888|16
1653544610000|2022-05-26 05:56:50|126997|126897|126997|126897|126997|126897|126997|126897|1
1653544620000|2022-05-26 05:57:00|126998.5|126898.5|126985.4|126885.4|126998.5|126898.5|126985.4|126885.4|11
1653544630000|2022-05-26 05:57:10|126986.5|126886.5|126988.1|126888.1|126988.1|126888.1|126986.5|126886.5|3
1653544640000|2022-05-26 05:57:20|126986.4|126886.4|126986|126886|126988.1|126888.1|126985.8|126885.8|8
1653544650000|2022-05-26 05:57:30|126985.8|126885.8|126988.1|126888.1|126988.1|126888.1|126985.3|126885.3|4
1653544670000|2022-05-26 05:57:50|126988.8|126888.8|126990|126890|126990|126890|126988.8|126888.8|3
1653544680000|2022-05-26 05:58:00|126989|126889|126979.7|126879.7|126989|126889|126974.5|126874.5|14
1653544690000|2022-05-26 05:58:10|126981.3|126881.3|126971.3|126871.3|126981.8|126881.8|126968|126868|11
1653544700000|2022-05-26 05:58:20|126972.3|126872.3|126971|126871|126972.3|126872.3|126971|126871|3
1653544710000|2022-05-26 05:58:30|126970.5|126870.5|126970.3|126870.3|126970.8|126870.8|126964.3|126864.3|11
1653544720000|2022-05-26 05:58:40|126965.5|126865.5|126964.5|126864.5|126966.5|126866.5|126964.5|126864.5|4
1653544730000|2022-05-26 05:58:50|126966.3|126866.3|126970.7|126870.7|126971.8|126871.8|126959.2|126859.2|20
1653544740000|2022-05-26 05:59:00|126969|126869|126954.5|126854.5|126969|126869|126954.2|126854.2|10
1653544750000|2022-05-26 05:59:10|126955.5|126855.5|126968.5|126868.5|126968.5|126868.5|126953.8|126853.8|14
1653544760000|2022-05-26 05:59:20|126969.5|126869.5|126975|126875|126975|126875|126969.5|126869.5|8
1653544770000|2022-05-26 05:59:30|126976|126876|126973|126873|126978|126878|126969|126869|14
1653544780000|2022-05-26 05:59:40|126971.5|126871.5|126959.5|126859.5|126971.5|126871.5|126959.5|126859.5|10
1653544790000|2022-05-26 05:59:50|126964.5|126864.5|126967.5|126867.5|126967.5|126867.5|126958.5|126858.5|13
1653544800000|2022-05-26 06:00:00|126965.5|126865.5|126942.5|126842.5|126965.5|126865.5|126935.5|126835.5|20
1653544810000|2022-05-26 06:00:10|126935.2|126835.2|126928.5|126828.5|126936.9|126836.9|126917.5|126817.5|19
1653544820000|2022-05-26 06:00:20|126929|126829|126925|126825|126929|126829|126925|126825|3
1653544830000|2022-05-26 06:00:30|126927.2|126827.2|126935.7|126835.7|126935.7|126835.7|126914.9|126814.9|19
1653544840000|2022-05-26 06:00:40|126936.7|126836.7|126940.7|126840.7|126940.7|126840.7|126935.5|126835.5|16
1653544850000|2022-05-26 06:00:50|126940.2|126840.2|126938.7|126838.7|126940.4|126840.4|126937.5|126837.5|11
1653544860000|2022-05-26 06:01:00|126939.7|126839.7|126945.5|126845.5|126948.3|126848.3|126939.7|126839.7|15
1653544870000|2022-05-26 06:01:10|126944.5|126844.5|126949.2|126849.2|126957.5|126857.5|126944.5|126844.5|14
1653544880000|2022-05-26 06:01:20|126948.9|126848.9|126954|126854|126954.5|126854.5|126941.2|126841.2|8
1653544890000|2022-05-26 06:01:30|126952|126852|126951.2|126851.2|126953.8|126853.8|126950.7|126850.7|8
1653544900000|2022-05-26 06:01:40|126949.7|126849.7|126951.5|126851.5|126952|126852|126949.7|126849.7|7
1653544910000|2022-05-26 06:01:50|126952|126852|126965.5|126865.5|126965.5|126865.5|126952|126852|9
1653544920000|2022-05-26 06:02:00|126967.3|126867.3|126969.8|126869.8|126971.6|126871.6|126966|126866|14
1653544930000|2022-05-26 06:02:10|126968|126868|126957.3|126857.3|126968|126868|126957.3|126857.3|12
1653544940000|2022-05-26 06:02:20|126957|126857|126957.3|126857.3|126957.3|126857.3|126951|126851|8
1653544950000|2022-05-26 06:02:30|126957|126857|126963.3|126863.3|126965.3|126865.3|126956|126856|11
1653544960000|2022-05-26 06:02:40|126965.7|126865.7|126956.8|126856.8|126966|126866|126956.5|126856.5|7
1653544970000|2022-05-26 06:02:50|126956.5|126856.5|126956.5|126856.5|126956.8|126856.8|126956.5|126856.5|3
1653544980000|2022-05-26 06:03:00|126956.8|126856.8|126965.3|126865.3|126965.3|126865.3|126956.8|126856.8|5
1653544990000|2022-05-26 06:03:10|126966.5|126866.5|126972|126872|126972|126872|126956.3|126856.3|20
1653545000000|2022-05-26 06:03:20|126969.2|126869.2|126971.4|126871.4|126973.8|126873.8|126967.6|126867.6|17
1653545010000|2022-05-26 06:03:30|126971.2|126871.2|126961.7|126861.7|126971.5|126871.5|126961.7|126861.7|6
1653545020000|2022-05-26 06:03:40|126963.9|126863.9|126970.2|126870.2|126970.2|126870.2|126961.7|126861.7|13
1653545030000|2022-05-26 06:03:50|126971.7|126871.7|126962.8|126862.8|126971.7|126871.7|126962.8|126862.8|9
1653545040000|2022-05-26 06:04:00|126962.3|126862.3|126960|126860|126962.3|126862.3|126951.8|126851.8|7
1653545050000|2022-05-26 06:04:10|126958.9|126858.9|126943.4|126843.4|126960.8|126860.8|126943.4|126843.4|10
1653545060000|2022-05-26 06:04:20|126940.4|126840.4|126945.2|126845.2|126945.8|126845.8|126939.8|126839.8|10
1653545070000|2022-05-26 06:04:30|126944.7|126844.7|126942.9|126842.9|126944.7|126844.7|126942.9|126842.9|2
1653545080000|2022-05-26 06:04:40|126943.4|126843.4|126951.1|126851.1|126951.1|126851.1|126943.4|126843.4|6
1653545090000|2022-05-26 06:04:50|126947.4|126847.4|126946.9|126846.9|126947.4|126847.4|126946.6|126846.6|3
1653545100000|2022-05-26 06:05:00|126947|126847|126953.9|126853.9|126953.9|126853.9|126946.6|126846.6|12
1653545110000|2022-05-26 06:05:10|126955.5|126855.5|126953.3|126853.3|126957|126857|126953.3|126853.3|6
1653545120000|2022-05-26 06:05:20|126953.8|126853.8|126953.9|126853.9|126955.7|126855.7|126953.8|126853.8|4
1653545140000|2022-05-26 06:05:40|126953.4|126853.4|126949.9|126849.9|126953.4|126853.4|126941.1|126841.1|11
1653545150000|2022-05-26 06:05:50|126948.3|126848.3|126943.9|126843.9|126949.9|126849.9|126943.9|126843.9|5
1653545160000|2022-05-26 06:06:00|126943.4|126843.4|126942.9|126842.9|126943.4|126843.4|126942.9|126842.9|2
1653545170000|2022-05-26 06:06:10|126943.1|126843.1|126942.9|126842.9|126943.1|126843.1|126942.9|126842.9|2
1653545180000|2022-05-26 06:06:20|126943.1|126843.1|126946|126846|126948.8|126848.8|126941.6|126841.6|7
1653545190000|2022-05-26 06:06:30|126947|126847|126951.4|126851.4|126953.9|126853.9|126947|126847|6
1653545200000|2022-05-26 06:06:40|126953.9|126853.9|126963.4|126863.4|126963.4|126863.4|126951.9|126851.9|11
1653545210000|2022-05-26 06:06:50|126954.5|126854.5|126951.9|126851.9|126954.5|126854.5|126951.9|126851.9|3
1653545220000|2022-05-26 06:07:00|126947|126847|126947.5|126847.5|126950.6|126850.6|126947|126847|6
1653545230000|2022-05-26 06:07:10|126947.1|126847.1|126947.5|126847.5|126947.5|126847.5|126947.1|126847.1|2
1653545240000|2022-05-26 06:07:20|126948|126848|126948.1|126848.1|126950.8|126850.8|126948|126848|8
1653545250000|2022-05-26 06:07:30|126948.6|126848.6|126951.9|126851.9|126951.9|126851.9|126948.6|126848.6|7
1653545260000|2022-05-26 06:07:40|126948.1|126848.1|126951.9|126851.9|126952.4|126852.4|126947.9|126847.9|19
1653545270000|2022-05-26 06:07:50|126952.4|126852.4|126947.6|126847.6|126952.4|126852.4|126947.6|126847.6|5
1653545280000|2022-05-26 06:08:00|126947.9|126847.9|126948.6|126848.6|126948.6|126848.6|126947.6|126847.6|5
1653545290000|2022-05-26 06:08:10|126948.4|126848.4|126957.1|126857.1|126957.8|126857.8|126948.1|126848.1|9
1653545300000|2022-05-26 06:08:20|126957.6|126857.6|126962.6|126862.6|126962.6|126862.6|126957.6|126857.6|5
1653545310000|2022-05-26 06:08:30|126965|126865|126962.6|126862.6|126965|126865|126962.1|126862.1|9
1653545330000|2022-05-26 06:08:50|126962.1|126862.1|126980.8|126880.8|126980.8|126880.8|126958.5|126858.5|15
1653545340000|2022-05-26 06:09:00|126980.9|126880.9|126965.8|126865.8|126980.9|126880.9|126965.8|126865.8|8
1653545350000|2022-05-26 06:09:10|126967.5|126867.5|126978.3|126878.3|126981.8|126881.8|126967.5|126867.5|12
1653545360000|2022-05-26 06:09:20|126975|126875|126978.3|126878.3|126978.3|126878.3|126973|126873|5
1653545370000|2022-05-26 06:09:30|126978.8|126878.8|126971.5|126871.5|126978.8|126878.8|126971.5|126871.5|5
1653545380000|2022-05-26 06:09:40|126971|126871|126966.5|126866.5|126971|126871|126966.5|126866.5|5
1653545390000|2022-05-26 06:09:50|126966.3|126866.3|126958.8|126858.8|126966.3|126866.3|126958.8|126858.8|7
1653545400000|2022-05-26 06:10:00|126959|126859|126958.8|126858.8|126959|126859|126958.8|126858.8|2
1653545410000|2022-05-26 06:10:10|126959|126859|126958.8|126858.8|126959|126859|126958.8|126858.8|6
1653545430000|2022-05-26 06:10:30|126959|126859|126967.5|126867.5|126967.5|126867.5|126959|126859|11
1653545440000|2022-05-26 06:10:40|126968.8|126868.8|126962|126862|126968.8|126868.8|126959.3|126859.3|7
1653545450000|2022-05-26 06:10:50|126962.5|126862.5|126968.8|126868.8|126968.8|126868.8|126959.5|126859.5|10
1653545460000|2022-05-26 06:11:00|126969.3|126869.3|126975|126875|126978.8|126878.8|126969.3|126869.3|10
1653545470000|2022-05-26 06:11:10|126973|126873|126972|126872|126973|126873|126970|126870|8
1653545480000|2022-05-26 06:11:20|126970|126870|126980.1|126880.1|126980.5|126880.5|126969.6|126869.6|18
1653545490000|2022-05-26 06:11:30|126979.3|126879.3|126978.5|126878.5|126979.3|126879.3|126978.5|126878.5|4
1653545500000|2022-05-26 06:11:40|126977.5|126877.5|126977.5|126877.5|126977.5|126877.5|126977.5|126877.5|1
1653545510000|2022-05-26 06:11:50|126975|126875|126975|126875|126975|126875|126975|126875|1
1653545520000|2022-05-26 06:12:00|126978.8|126878.8|126978|126878|126980|126880|126978|126878|5
1653545530000|2022-05-26 06:12:10|126978.3|126878.3|126983.4|126883.4|126989.4|126889.4|126978.3|126878.3|9
1653545540000|2022-05-26 06:12:20|126984.7|126884.7|127004.4|126904.4|127008|126908|126984.7|126884.7|18
1653545550000|2022-05-26 06:12:30|127004.5|126904.5|126999|126899|127007.8|126907.8|126999|126899|17
1653545560000|2022-05-26 06:12:40|126998.8|126898.8|126999|126899|126999.5|126899.5|126998.3|126898.3|7
1653545570000|2022-05-26 06:12:50|126998.5|126898.5|126998|126898|126999.5|126899.5|126998|126898|8
1653545580000|2022-05-26 06:13:00|126998.5|126898.5|126998|126898|126999|126899|126991.1|126891.1|25
1653545590000|2022-05-26 06:13:10|126998.5|126898.5|126998|126898|126998.5|126898.5|126998|126898|4
1653545600000|2022-05-26 06:13:20|126998.5|126898.5|126998.3|126898.3|126999|126899|126998.3|126898.3|4
1653545610000|2022-05-26 06:13:30|126995.5|126895.5|126997.3|126897.3|126998.5|126898.5|126994.4|126894.4|10
1653545620000|2022-05-26 06:13:40|126997.8|126897.8|126998.5|126898.5|126998.5|126898.5|126994|126894|11
1653545630000|2022-05-26 06:13:50|126998|126898|126988.5|126888.5|126998.5|126898.5|126988|126888|17
1653545640000|2022-05-26 06:14:00|126989|126889|126979|126879|126989|126889|126978.5|126878.5|19
1653545650000|2022-05-26 06:14:10|126979.5|126879.5|126989|126889|126994.4|126894.4|126979.5|126879.5|5
1653545670000|2022-05-26 06:14:30|126989.5|126889.5|126989.3|126889.3|126989.5|126889.5|126989.3|126889.3|4
1653545680000|2022-05-26 06:14:40|126989.5|126889.5|126989.3|126889.3|126994.4|126894.4|126989|126889|6
1653545690000|2022-05-26 06:14:50|126988.8|126888.8|126988.3|126888.3|126989.3|126889.3|126988.3|126888.3|4
1653545700000|2022-05-26 06:15:00|126988.8|126888.8|126995.1|126895.1|126995.1|126895.1|126988.8|126888.8|7
1653545710000|2022-05-26 06:15:10|126997|126897|127004.4|126904.4|127004.4|126904.4|126997|126897|5
1653545720000|2022-05-26 06:15:20|127004.5|126904.5|127004.4|126904.4|127004.5|126904.5|127004.4|126904.4|2
1653545730000|2022-05-26 06:15:30|127000|126900|127004.4|126904.4|127004.4|126904.4|127000|126900|3
1653545750000|2022-05-26 06:15:50|127000|126900|126999.5|126899.5|127000|126900|126998.5|126898.5|10
1653545760000|2022-05-26 06:16:00|126999|126899|126989|126889|126999.5|126899.5|126989|126889|11
1653545770000|2022-05-26 06:16:10|126988.8|126888.8|126989|126889|126995.1|126895.1|126988.3|126888.3|12
1653545780000|2022-05-26 06:16:20|126988.3|126888.3|126989.5|126889.5|126989.5|126889.5|126988.3|126888.3|5
1653545790000|2022-05-26 06:16:30|126988.8|126888.8|126998.8|126898.8|126998.8|126898.8|126988.8|126888.8|10
1653545800000|2022-05-26 06:16:40|126998.2|126898.2|126980.4|126880.4|126998.8|126898.8|126980.4|126880.4|15
1653545810000|2022-05-26 06:16:50|126978.9|126878.9|126962|126862|126978.9|126878.9|126962|126862|10
1653545820000|2022-05-26 06:17:00|126971.8|126871.8|126952.8|126852.8|126971.8|126871.8|126952.8|126852.8|15
1653545830000|2022-05-26 06:17:10|126954.4|126854.4|126946.2|126846.2|126954.4|126854.4|126946.2|126846.2|6
1653545840000|2022-05-26 06:17:20|126949.7|126849.7|126950.2|126850.2|126950.7|126850.7|126949.7|126849.7|8
1653545850000|2022-05-26 06:17:30|126950.7|126850.7|126957.4|126857.4|126957.4|126857.4|126950.2|126850.2|7
1653545860000|2022-05-26 06:17:40|126958.7|126858.7|126958.2|126858.2|126958.7|126858.7|126953.2|126853.2|8
1653545870000|2022-05-26 06:17:50|126953.7|126853.7|126951.7|126851.7|126953.7|126853.7|126951.7|126851.7|2
1653545880000|2022-05-26 06:18:00|126951.2|126851.2|126950.3|126850.3|126951.2|126851.2|126950.2|126850.2|4
1653545890000|2022-05-26 06:18:10|126950.8|126850.8|126953.5|126853.5|126954|126854|126950.8|126850.8|5
1653545900000|2022-05-26 06:18:20|126953|126853|126950.4|126850.4|126953|126853|126950.3|126850.3|5
1653545910000|2022-05-26 06:18:30|126950.5|126850.5|126950.6|126850.6|126950.6|126850.6|126950.5|126850.5|2
1653545920000|2022-05-26 06:18:40|126950.7|126850.7|126954.2|126854.2|126954.2|126854.2|126950.7|126850.7|8
1653545930000|2022-05-26 06:18:50|126952.7|126852.7|126956.3|126856.3|126960|126860|126952.7|126852.7|13
1653545940000|2022-05-26 06:19:00|126955|126855|126954.8|126854.8|126956.3|126856.3|126954.8|126854.8|6
1653545950000|2022-05-26 06:19:10|126955|126855|126961.8|126861.8|126961.8|126861.8|126955|126855|7
1653545960000|2022-05-26 06:19:20|126962.3|126862.3|126962.8|126862.8|126964|126864|126962.3|126862.3|6
1653545970000|2022-05-26 06:19:30|126963.3|126863.3|126962.5|126862.5|126963.8|126863.8|126962.5|126862.5|5
1653545980000|2022-05-26 06:19:40|126963|126863|126964.8|126864.8|126964.8|126864.8|126963|126863|9
1653545990000|2022-05-26 06:19:50|126965|126865|126966|126866|126966|126866|126964.3|126864.3|7
1653546000000|2022-05-26 06:20:00|126965.5|126865.5|126965.5|126865.5|126969.5|126869.5|126965.5|126865.5|5
1653546020000|2022-05-26 06:20:20|126966|126866|126968.7|126868.7|126972.8|126872.8|126966|126866|9
1653546030000|2022-05-26 06:20:30|126966.5|126866.5|126967|126867|126967|126867|126965.8|126865.8|5
1653546040000|2022-05-26 06:20:40|126967.5|126867.5|126973.5|126873.5|126973.8|126873.8|126967|126867|10
1653546050000|2022-05-26 06:20:50|126974.8|126874.8|126975|126875|126975.8|126875.8|126974.8|126874.8|4
1653546060000|2022-05-26 06:21:00|126974.3|126874.3|126971.5|126871.5|126974.3|126874.3|126971.5|126871.5|4
1653546070000|2022-05-26 06:21:10|126966.5|126866.5|126966.8|126866.8|126967|126867|126966.5|126866.5|3
1653546080000|2022-05-26 06:21:20|126967|126867|126966.3|126866.3|126967|126867|126965.8|126865.8|5
1653546090000|2022-05-26 06:21:30|126964|126864|126952.3|126852.3|126964|126864|126952.3|126852.3|17
1653546100000|2022-05-26 06:21:40|126952.8|126852.8|126953.3|126853.3|126953.5|126853.5|126952.8|126852.8|8
1653546110000|2022-05-26 06:21:50|126952.8|126852.8|126950.4|126850.4|126952.8|126852.8|126950.4|126850.4|3
1653546120000|2022-05-26 06:22:00|126951.3|126851.3|126930.5|126830.5|126951.3|126851.3|126930.5|126830.5|10
1653546130000|2022-05-26 06:22:10|126930|126830|126930.8|126830.8|126930.8|126830.8|126924.8|126824.8|8
1653546140000|2022-05-26 06:22:20|126925.5|126825.5|126924.3|126824.3|126925.5|126825.5|126924.3|126824.3|2
1653546150000|2022-05-26 06:22:30|126923.8|126823.8|126905.5|126805.5|126923.8|126823.8|126905.5|126805.5|10
1653546160000|2022-05-26 06:22:40|126903.5|126803.5|126884.3|126784.3|126903.5|126803.5|126884.3|126784.3|12
1653546170000|2022-05-26 06:22:50|126884.2|126784.2|126874.4|126774.4|126884.2|126784.2|126873|126773|13
1653546180000|2022-05-26 06:23:00|126876.9|126776.9|126876.8|126776.8|126881.4|126781.4|126875.5|126775.5|13
1653546190000|2022-05-26 06:23:10|126877.3|126777.3|126880.9|126780.9|126880.9|126780.9|126876.8|126776.8|6
1653546200000|2022-05-26 06:23:20|126883|126783|126883.8|126783.8|126884|126784|126883|126783|5
1653546210000|2022-05-26 06:23:30|126884|126784|126883.5|126783.5|126885.7|126785.7|126883.3|126783.3|7
1653546220000|2022-05-26 06:23:40|126877.8|126777.8|126861.2|126761.2|126877.8|126777.8|126861.2|126761.2|10
1653546230000|2022-05-26 06:23:50|126855.5|126755.5|126860.4|126760.4|126860.4|126760.4|126853.8|126753.8|7
1653546240000|2022-05-26 06:24:00|126856.5|126756.5|126857.5|126757.5|126859.7|126759.7|126856.5|126756.5|6
1653546250000|2022-05-26 06:24:10|126860.7|126760.7|126867.8|126767.8|126870.2|126770.2|126860.7|126760.7|12
1653546260000|2022-05-26 06:24:20|126869|126769|126867.8|126767.8|126869.8|126769.8|126867.8|126767.8|4
1653546270000|2022-05-26 06:24:30|126868.3|126768.3|126884.8|126784.8|126887.3|126787.3|126868.3|126768.3|11
1653546280000|2022-05-26 06:24:40|126884.5|126784.5|126868.8|126768.8|126884.5|126784.5|126868.8|126768.8|7
1653546290000|2022-05-26 06:24:50|126868.5|126768.5|126872.7|126772.7|126876.8|126776.8|126868.5|126768.5|13
1653546300000|2022-05-26 06:25:00|126870.7|126770.7|126870.2|126770.2|126871|126771|126870.2|126770.2|5
1653546310000|2022-05-26 06:25:10|126871|126771|126872.7|126772.7|126872.9|126772.9|126871|126771|4
1653546320000|2022-05-26 06:25:20|126875.8|126775.8|126875.4|126775.4|126885|126785|126875.4|126775.4|7
1653546330000|2022-05-26 06:25:30|126874.4|126774.4|126876.8|126776.8|126887.1|126787.1|126874.4|126774.4|11
1653546340000|2022-05-26 06:25:40|126869|126769|126863.8|126763.8|126869|126769|126857.1|126757.1|12
1653546350000|2022-05-26 06:25:50|126863.5|126763.5|126865|126765|126865|126765|126863.4|126763.4|4
1653546360000|2022-05-26 06:26:00|126864.3|126764.3|126876.5|126776.5|126876.5|126776.5|126863.4|126763.4|8
1653546370000|2022-05-26 06:26:10|126878.1|126778.1|126872.1|126772.1|126878.4|126778.4|126862.4|126762.4|16
1653546380000|2022-05-26 06:26:20|126872|126772|126876|126776|126876|126776|126872|126772|5
1653546390000|2022-05-26 06:26:30|126884|126784|126884|126784|126884|126784|126884|126784|1
1653546400000|2022-05-26 06:26:40|126883.4|126783.4|126882.4|126782.4|126885.4|126785.4|126878|126778|7
1653546410000|2022-05-26 06:26:50|126881.4|126781.4|126876|126776|126885.4|126785.4|126876|126776|8
1653546420000|2022-05-26 06:27:00|126875|126775|126883|126783|126883|126783|126873.4|126773.4|10
1653546430000|2022-05-26 06:27:10|126884|126784|126880.5|126780.5|126884|126784|126877.1|126777.1|8
1653546440000|2022-05-26 06:27:20|126879.5|126779.5|126885|126785|126885|126785|126877.5|126777.5|13
1653546450000|2022-05-26 06:27:30|126880.2|126780.2|126881|126781|126885.5|126785.5|126880|126780|8
1653546460000|2022-05-26 06:27:40|126885.5|126785.5|126894|126794|126894.4|126794.4|126885.5|126785.5|8
1653546470000|2022-05-26 06:27:50|126887.1|126787.1|126894|126794|126894.1|126794.1|126886.8|126786.8|9
1653546480000|2022-05-26 06:28:00|126894.1|126794.1|126894.1|126794.1|126894.1|126794.1|126894|126794|3
1653546490000|2022-05-26 06:28:10|126894.8|126794.8|126896.8|126796.8|126896.8|126796.8|126894.8|126794.8|7
1653546500000|2022-05-26 06:28:20|126896.3|126796.3|126904.3|126804.3|126905.5|126805.5|126896.3|126796.3|13
1653546510000|2022-05-26 06:28:30|126903|126803|126901|126801|126904.3|126804.3|126898.8|126798.8|10
1653546520000|2022-05-26 06:28:40|126901.5|126801.5|126903.8|126803.8|126903.8|126803.8|126901|126801|6
1653546530000|2022-05-26 06:28:50|126904.8|126804.8|126910.8|126810.8|126910.8|126810.8|126903.5|126803.5|10
1653546540000|2022-05-26 06:29:00|126911.8|126811.8|126901.3|126801.3|126913.5|126813.5|126901.3|126801.3|14
1653546550000|2022-05-26 06:29:10|126901.5|126801.5|126900.3|126800.3|126901.5|126801.5|126900.3|126800.3|3
1653546560000|2022-05-26 06:29:20|126899.8|126799.8|126895.7|126795.7|126899.8|126799.8|126890.8|126790.8|8
1653546570000|2022-05-26 06:29:30|126895.2|126795.2|126880.3|126780.3|126895.2|126795.2|126880.3|126780.3|11
1653546580000|2022-05-26 06:29:40|126878|126778|126890.3|126790.3|126890.8|126790.8|126873.5|126773.5|21
1653546590000|2022-05-26 06:29:50|126884.1|126784.1|126797.3|126697.3|126894.7|126794.7|126797.3|126697.3|30
1653546600000|2022-05-26 06:30:00|126796.5|126696.5|126737.5|126637.5|126796.8|126696.8|126736|126636|28
1653546610000|2022-05-26 06:30:10|126742|126642|126851.8|126651.8|126854.1|126654.1|126740.4|126606.5|20
1653546620000|2022-05-26 06:30:20|126854.1|126654.1|126873.1|126673.1|126880.1|126680.1|126845|126645|14
1653546630000|2022-05-26 06:30:30|126891.1|126691.1|126896|126696|126908.5|126750|126835.4|126688.5|9
1653546640000|2022-05-26 06:30:40|126895|126695|126876.1|126676.1|126895|126695|126876.1|126676.1|9
1653546650000|2022-05-26 06:30:50|126866.5|126666.5|126868.1|126668.1|126868.5|126668.5|126864.5|126664.5|7
1653546660000|2022-05-26 06:31:00|126812|126712|126811.4|126711.4|126865.1|126712|126811.4|126665.1|3
1653546670000|2022-05-26 06:31:10|126835|126735|126863.1|126663.1|126863.1|126735|126811.4|126663.1|3
1653546690000|2022-05-26 06:31:30|126812.5|126712.5|126812.5|126712.5|126812.5|126712.5|126812.5|126712.5|1
1653546700000|2022-05-26 06:31:40|126813|126713|126813|126713|126813|126713|126813|126713|1
1653546710000|2022-05-26 06:31:50|126813.4|126713.4|126813.4|126713.4|126813.4|126713.4|126813.4|126713.4|1
1653546720000|2022-05-26 06:32:00|126814|126714|126814|126714|126814|126714|126814|126714|1
1653546750000|2022-05-26 06:32:30|126813.4|126713.4|126813.4|126713.4|126813.4|126713.4|126813.4|126713.4|1
1653546760000|2022-05-26 06:32:40|126813|126713|126880.1|126680.1|126880.1|126720|126812.4|126679.1|5
1653546800000|2022-05-26 06:33:20|126867.5|126667.5|126864.1|126664.1|126867.5|126667.5|126864.1|126664.1|2
1653546810000|2022-05-26 06:33:30|126856.1|126656.1|126873.1|126673.1|126874.3|126694|126790|126656.1|6
1653546820000|2022-05-26 06:33:40|126871.5|126671.5|126871.5|126671.5|126871.5|126671.5|126871.5|126671.5|1
1653546830000|2022-05-26 06:33:50|126870.1|126670.1|126868.5|126668.5|126870.1|126670.1|126868.5|126668.5|2
1653546840000|2022-05-26 06:34:00|126868.1|126668.1|126865.5|126665.5|126868.1|126668.1|126865.5|126665.5|2
1653546860000|2022-05-26 06:34:20|126865.1|126665.1|126865.1|126665.1|126865.1|126665.1|126865.1|126665.1|1
1653546890000|2022-05-26 06:34:50|126867.1|126667.1|126867.1|126667.1|126867.1|126667.1|126867.1|126667.1|1
1653546900000|2022-05-26 06:35:00|126867.3|126667.3|126867.1|126667.1|126867.3|126667.3|126867.1|126667.1|2
1653546910000|2022-05-26 06:35:10|126868.3|126668.3|126867.1|126667.1|126868.3|126668.3|126867.1|126667.1|4
1653546920000|2022-05-26 06:35:20|126869.8|126669.8|126878.1|126678.1|126880.3|126680.3|126865.8|126665.8|17
1653546930000|2022-05-26 06:35:30|126878.3|126678.3|126880.1|126680.1|126884.3|126684.3|126878.3|126678.3|11
1653546940000|2022-05-26 06:35:40|126881.1|126681.1|126887.5|126687.5|126887.5|126687.5|126881.1|126681.1|3
1653546950000|2022-05-26 06:35:50|126888.3|126688.3|126807.4|126707.4|126890.6|126745.8|126806.4|126688.3|15
1653546960000|2022-05-26 06:36:00|126806.2|126706.2|126805.8|126705.8|126807.3|126707.3|126803|126703|10
1653546970000|2022-05-26 06:36:10|126804.8|126704.8|126803|126703|126804.8|126704.8|126803|126703|9
1653546980000|2022-05-26 06:36:20|126804.3|126704.3|126808.5|126708.5|126808.5|126708.5|126804.3|126704.3|12
1653546990000|2022-05-26 06:36:30|126808|126708|126809.4|126709.4|126810|126710|126806.8|126706.8|16
1653547000000|2022-05-26 06:36:40|126809|126709|126801.8|126701.8|126810.8|126710.8|126799.8|126699.8|19
1653547010000|2022-05-26 06:36:50|126801.3|126701.3|126805.3|126705.3|126805.3|126705.3|126801|126701|15
1653547020000|2022-05-26 06:37:00|126804.8|126704.8|126803|126703|126806.3|126706.3|126803|126703|20
1653547030000|2022-05-26 06:37:10|126804.5|126704.5|126808.8|126708.8|126810.5|126710.5|126803|126703|17
1653547040000|2022-05-26 06:37:20|126809.3|126709.3|126811.5|126711.5|126812.8|126712.8|126809|126709|11
1653547050000|2022-05-26 06:37:30|126811.3|126711.3|126813.5|126713.5|126813.5|126713.5|126809.3|126709.3|10
1653547060000|2022-05-26 06:37:40|126812.8|126712.8|126810.4|126710.4|126812.8|126712.8|126810.4|126710.4|12
1653547070000|2022-05-26 06:37:50|126811.4|126711.4|126866.5|126766.5|126876|126776|126809.8|126709.8|25
1653547080000|2022-05-26 06:38:00|126865.5|126765.5|126859|126759|126865.5|126765.5|126859|126759|12
1653547090000|2022-05-26 06:38:10|126858.8|126758.8|126848.7|126748.7|126859|126759|126848.7|126748.7|16
1653547100000|2022-05-26 06:38:20|126851.2|126751.2|126855|126755|126870.5|126770.5|126851.2|126751.2|16
1653547110000|2022-05-26 06:38:30|126853.1|126753.1|126845.4|126745.4|126853.1|126753.1|126844.7|126744.7|4
1653547140000|2022-05-26 06:39:00|126845.2|126745.2|126845.4|126745.4|126845.4|126745.4|126845.2|126745.2|2
1653547160000|2022-05-26 06:39:20|126845|126745|126845.4|126745.4|126845.4|126745.4|126845|126745|2
1653547220000|2022-05-26 06:40:20|126848|126748|126849|126749|126849|126749|126847.2|126747.2|5
1653547230000|2022-05-26 06:40:30|126849.4|126749.4|126845.5|126745.5|126849.4|126749.4|126845.5|126745.5|2
1653547240000|2022-05-26 06:40:40|126849.4|126749.4|126858.8|126758.8|126858.8|126758.8|126845.5|126745.5|11
1653547250000|2022-05-26 06:40:50|126871.4|126771.4|126862.5|126762.5|126872.4|126772.4|126862.5|126762.5|7
1653547300000|2022-05-26 06:41:40|126865|126765|126865|126765|126865|126765|126865|126765|1
1653547310000|2022-05-26 06:41:50|126866|126766|126866|126766|126866|126766|126865|126765|3
1653547320000|2022-05-26 06:42:00|126863.5|126763.5|126862.5|126762.5|126863.5|126763.5|126862.5|126762.5|2
1653547330000|2022-05-26 06:42:10|126865|126765|126882.5|126782.5|126895|126795|126865|126765|10
1653547340000|2022-05-26 06:42:20|126882|126782|126920.2|126720.2|126921.5|126782|126870|126720.2|13
1653547350000|2022-05-26 06:42:30|126920.5|126720.5|126921.5|126721.5|126923.5|126723.5|126920.5|126720.5|6
1653547360000|2022-05-26 06:42:40|126920|126720|126922|126722|126922|126722|126920|126720|3
1653547370000|2022-05-26 06:42:50|126921.5|126721.5|126872.4|126772.4|126921.5|126772.4|126872.4|126720|3
1653547380000|2022-05-26 06:43:00|126872|126772|126872|126772|126872|126772|126872|126772|1
1653547390000|2022-05-26 06:43:10|126871.4|126771.4|126930.3|126730.3|126930.3|126772.4|126871|126725.6|7
1653547400000|2022-05-26 06:43:20|126929.3|126729.3|126928.8|126728.8|126929.3|126729.3|126928.2|126728.2|4
1653547410000|2022-05-26 06:43:30|126929.3|126729.3|126889.3|126789.3|126932.8|126789.3|126885.4|126729.3|15
1653547420000|2022-05-26 06:43:40|126888.5|126788.5|126888|126788|126890.3|126790.3|126888|126788|15
1653547430000|2022-05-26 06:43:50|126887|126787|126898.9|126798.9|126898.9|126798.9|126879.5|126779.5|16
1653547440000|2022-05-26 06:44:00|126929.2|126829.2|126900.2|126800.2|126934.8|126834.8|126899.4|126799.4|20
1653547450000|2022-05-26 06:44:10|126896|126796|126893.2|126793.2|126896|126796|126893.2|126793.2|4
1653547460000|2022-05-26 06:44:20|126926.7|126726.7|126925.2|126725.2|126926.7|126726.7|126925.2|126725.2|3
1653547470000|2022-05-26 06:44:30|126924.7|126724.7|126927.5|126727.5|126929|126729|126924.7|126724.7|14
1653547480000|2022-05-26 06:44:40|126876|126776|126869.5|126769.5|126876|126776|126869|126769|8
1653547490000|2022-05-26 06:44:50|126870|126770|126871|126771|126871|126771|126869.5|126769.5|4
1653547500000|2022-05-26 06:45:00|126870.4|126770.4|126870.4|126770.4|126871|126771|126869.4|126769.4|13
1653547510000|2022-05-26 06:45:10|126870|126770|126869.2|126769.2|126870.2|126770.2|126869.2|126769.2|7
1653547520000|2022-05-26 06:45:20|126862.4|126762.4|126862.4|126762.4|126862.4|126762.4|126862.4|126762.4|1
1653547530000|2022-05-26 06:45:30|126869.2|126769.2|126869.2|126769.2|126869.2|126769.2|126869.2|126769.2|1
1653547540000|2022-05-26 06:45:40|126869.5|126769.5|126868.5|126768.5|126870.2|126770.2|126868.5|126768.5|6
1653547550000|2022-05-26 06:45:50|126869.2|126769.2|126869.2|126769.2|126869.2|126769.2|126869.2|126769.2|1
1653547560000|2022-05-26 06:46:00|126868.1|126768.1|126868.1|126768.1|126868.1|126768.1|126868.1|126768.1|1
1653547570000|2022-05-26 06:46:10|126859.5|126759.5|126858.5|126758.5|126859.5|126759.5|126858.5|126758.5|2
1653547580000|2022-05-26 06:46:20|126860.2|126760.2|126860.4|126760.4|126860.4|126760.4|126860.2|126760.2|2
1653547620000|2022-05-26 06:47:00|126862.7|126762.7|126867|126767|126868.2|126768.2|126862.7|126762.7|18
1653547630000|2022-05-26 06:47:10|126867.5|126767.5|126868.8|126768.8|126868.8|126768.8|126866.8|126766.8|14
1653547640000|2022-05-26 06:47:20|126868.1|126768.1|126867.3|126767.3|126868.8|126768.8|126866.8|126766.8|16
1653547650000|2022-05-26 06:47:30|126867.8|126767.8|126864.5|126764.5|126869.3|126769.3|126861.5|126761.5|24
1653547660000|2022-05-26 06:47:40|126864.1|126764.1|126865.1|126765.1|126865.6|126765.6|126864.1|126764.1|7
1653547670000|2022-05-26 06:47:50|126866.1|126766.1|126867|126767|126868.2|126768.2|126863.5|126763.5|22
1653547680000|2022-05-26 06:48:00|126866.7|126766.7|126865.5|126765.5|126866.7|126766.7|126864|126764|8
1653547690000|2022-05-26 06:48:10|126864|126764|126865.5|126765.5|126868.8|126768.8|126864|126764|11
1653547700000|2022-05-26 06:48:20|126866|126766|126866.2|126766.2|126866.2|126766.2|126865.2|126765.2|8
1653547710000|2022-05-26 06:48:30|126866.7|126766.7|126865.5|126765.5|126866.7|126766.7|126865.5|126765.5|4
1653547720000|2022-05-26 06:48:40|126864.5|126764.5|126868.1|126768.1|126868.1|126768.1|126864.2|126764.2|17
1653547730000|2022-05-26 06:48:50|126867.6|126767.6|126862.3|126762.3|126869.6|126769.6|126862.3|126762.3|8
1653547740000|2022-05-26 06:49:00|126861.8|126761.8|126868.2|126768.2|126868.2|126768.2|126861.8|126761.8|10
1653547750000|2022-05-26 06:49:10|126867.7|126767.7|126867.8|126767.8|126869.7|126769.7|126867.3|126767.3|17
1653547760000|2022-05-26 06:49:20|126868.3|126768.3|126865.5|126765.5|126868.3|126768.3|126864|126764|11
1653547770000|2022-05-26 06:49:30|126866|126766|126868|126768|126868|126768|126866|126766|5
1653547780000|2022-05-26 06:49:40|126867.5|126767.5|126868.3|126768.3|126868.3|126768.3|126866.8|126766.8|11
1653547790000|2022-05-26 06:49:50|126868.7|126768.7|126868.3|126768.3|126869.2|126769.2|126867.3|126767.3|25
1653547800000|2022-05-26 06:50:00|126867.8|126767.8|126865|126765|126868.3|126768.3|126865|126765|14
1653547810000|2022-05-26 06:50:10|126868.1|126768.1|126915.3|126715.3|126915.3|126769.1|126864|126713.8|21
1653547820000|2022-05-26 06:50:20|126861.4|126761.4|126861.7|126761.7|126861.7|126761.7|126861.4|126761.4|6
1653547830000|2022-05-26 06:50:30|126861.4|126761.4|126861.4|126761.4|126861.7|126761.7|126861.4|126761.4|9
1653547840000|2022-05-26 06:50:40|126861.7|126761.7|126861.7|126761.7|126862.7|126762.7|126861.4|126761.4|13
1653547850000|2022-05-26 06:50:50|126862.2|126762.2|126864.8|126764.8|126867|126767|126862.2|126762.2|18
1653547860000|2022-05-26 06:51:00|126864.3|126764.3|126861.4|126761.4|126914.3|126764.8|126861.4|126712.5|12
1653547880000|2022-05-26 06:51:20|126862.2|126762.2|126861.4|126761.4|126862.2|126762.2|126861.4|126761.4|6
1653547890000|2022-05-26 06:51:30|126861.7|126761.7|126862.7|126762.7|126863.2|126763.2|126861.4|126761.4|10
1653547900000|2022-05-26 06:51:40|126861.4|126761.4|126863.2|126763.2|126863.2|126763.2|126861.4|126761.4|11
1653547910000|2022-05-26 06:51:50|126861.7|126761.7|126868.2|126768.2|126868.2|126768.2|126861.7|126761.7|11
1653547920000|2022-05-26 06:52:00|126867.7|126767.7|126866.2|126766.2|126867.7|126767.7|126866.2|126766.2|5
1653547930000|2022-05-26 06:52:10|126864.2|126764.2|126864.2|126764.2|126866.7|126766.7|126864.2|126764.2|11
1653547940000|2022-05-26 06:52:20|126865.7|126765.7|126856.5|126756.5|126865.7|126765.7|126856.5|126756.5|9
1653547950000|2022-05-26 06:52:30|126855|126755|126840.8|126740.8|126855|126755|126840.8|126740.8|12
1653547960000|2022-05-26 06:52:40|126841.8|126741.8|126841.8|126741.8|126842.3|126742.3|126840.8|126740.8|7
1653547970000|2022-05-26 06:52:50|126841.3|126741.3|126822.5|126722.5|126844.1|126744.1|126822.5|126722.5|14
1653547980000|2022-05-26 06:53:00|126823|126723|126821|126721|126824|126724|126820.5|126720.5|11
1653547990000|2022-05-26 06:53:10|126821.5|126721.5|126821|126721|126822|126722|126820.5|126720.5|10
1653548000000|2022-05-26 06:53:20|126821.5|126721.5|126822|126722|126822|126722|126821.5|126721.5|2
1653548010000|2022-05-26 06:53:30|126822.5|126722.5|126821.5|126721.5|126822.5|126722.5|126821.5|126721.5|5
1653548020000|2022-05-26 06:53:40|126821|126721|126820.5|126720.5|126821|126721|126820.5|126720.5|2
1653548050000|2022-05-26 06:54:10|126821|126721|126821|126721|126821.5|126721.5|126820.5|126720.5|10
1653548060000|2022-05-26 06:54:20|126821.5|126721.5|126820.5|126720.5|126821.5|126721.5|126820.5|126720.5|3
1653548120000|2022-05-26 06:55:20|126821|126721|126814|126714|126821|126721|126814|126714|7
1653548130000|2022-05-26 06:55:30|126812.1|126712.1|126812.1|126712.1|126812.1|126712.1|126812.1|126712.1|1
1653548160000|2022-05-26 06:56:00|126812.3|126712.3|126812.3|126712.3|126812.3|126712.3|126812.3|126712.3|1
1653548170000|2022-05-26 06:56:10|126814.5|126714.5|126818.8|126718.8|126821.5|126721.5|126814.5|126714.5|18
1653548180000|2022-05-26 06:56:20|126819.8|126719.8|126819.8|126719.8|126819.8|126719.8|126815.5|126715.5|17
1653548190000|2022-05-26 06:56:30|126820.5|126720.5|126817.7|126717.7|126821|126721|126817.2|126717.2|20
1653548200000|2022-05-26 06:56:40|126818|126718|126814.5|126714.5|126818|126718|126814.5|126714.5|8
1653548210000|2022-05-26 06:56:50|126815.5|126715.5|126817.2|126717.2|126817.2|126717.2|126814|126714|14
1653548220000|2022-05-26 06:57:00|126816.5|126716.5|126816.5|126716.5|126816.5|126716.5|126814|126714|14
1653548230000|2022-05-26 06:57:10|126815.5|126715.5|126816.5|126716.5|126816.5|126716.5|126815.5|126715.5|5
1653548240000|2022-05-26 06:57:20|126816|126716|126815.5|126715.5|126816.5|126716.5|126815.5|126715.5|5
1653548250000|2022-05-26 06:57:30|126815|126715|126814|126714|126815|126715|126814|126714|4
1653548270000|2022-05-26 06:57:50|126814.5|126714.5|126814|126714|126814.5|126714.5|126814|126714|2
1653548280000|2022-05-26 06:58:00|126814.5|126714.5|126814.5|126714.5|126815|126715|126814|126714|4
1653548290000|2022-05-26 06:58:10|126814|126714|126814|126714|126814|126714|126814|126714|1
1653548370000|2022-05-26 06:59:30|126814.5|126714.5|126814|126714|126814.5|126714.5|126814|126714|2
1653548390000|2022-05-26 06:59:50|126816.6|126716.6|126818.1|126718.1|126818.1|126718.1|126814.2|126714.2|9
1653548400000|2022-05-26 07:00:00|126817.6|126717.6|126811.5|126711.5|126817.8|126717.8|126811.5|126711.5|13
1653548410000|2022-05-26 07:00:10|126811|126711|126810|126710|126815.1|126715.1|126810|126710|9
1653548420000|2022-05-26 07:00:20|126810.5|126710.5|126814.2|126714.2|126814.7|126714.7|126810.5|126710.5|14
1653548430000|2022-05-26 07:00:30|126815.2|126715.2|126813.4|126713.4|126815.2|126715.2|126813.4|126713.4|4
1653548440000|2022-05-26 07:00:40|126815|126715|126815|126715|126816|126716|126815|126715|6
1653548450000|2022-05-26 07:00:50|126815.5|126715.5|126814.5|126714.5|126816|126716|126814.5|126714.5|16
1653548460000|2022-05-26 07:01:00|126814|126714|126814.5|126714.5|126815|126715|126813.5|126713.5|6
1653548470000|2022-05-26 07:01:10|126814|126714|126813|126713|126814|126714|126813|126713|2
1653548490000|2022-05-26 07:01:30|126812.5|126712.5|126812.5|126712.5|126814|126714|126812.5|126712.5|5
1653548500000|2022-05-26 07:01:40|126813|126713|126812|126712|126813.5|126713.5|126812|126712|4
1653548510000|2022-05-26 07:01:50|126813|126713|126810.4|126710.4|126813|126713|126810.4|126710.4|4
1653548530000|2022-05-26 07:02:10|126789.5|126689.5|126786.1|126586.1|126807.5|126689.5|126768.5|126583.1|10
1653548540000|2022-05-26 07:02:20|126783.5|126583.5|126788.1|126588.1|126795.6|126595.6|126783.5|126583.5|7
1653548550000|2022-05-26 07:02:30|126788|126588|126790.1|126590.1|126791.1|126628.4|126727|126585.5|20
1653548560000|2022-05-26 07:02:40|126787.5|126587.5|126786.1|126586.1|126787.5|126628|126727|126586.1|6
1653548570000|2022-05-26 07:02:50|126728|126628|126778.1|126578.1|126786.1|126628|126728|126578.1|6
1653548580000|2022-05-26 07:03:00|126779.1|126579.1|126778.1|126578.1|126779.1|126624|126724|126572.6|8
1653548590000|2022-05-26 07:03:10|126772.6|126572.6|126772.5|126572.5|126778.1|126578.1|126771.5|126571.5|9
1653548600000|2022-05-26 07:03:20|126775.1|126575.1|126767.5|126567.5|126775.1|126575.1|126764.8|126564.8|20
1653548610000|2022-05-26 07:03:30|126771.5|126571.5|126781|126581|126781|126581|126767.5|126567.5|12
1653548620000|2022-05-26 07:03:40|126771|126571|126781|126581|126783|126583|126771|126571|15
1653548630000|2022-05-26 07:03:50|126771.1|126571.1|126773.1|126573.1|126781|126581|126765.1|126565.1|13
1653548640000|2022-05-26 07:04:00|126773.3|126573.3|126718.3|126518.3|126774.3|126588.4|126688.4|126517.1|17
1653548650000|2022-05-26 07:04:10|126716.3|126516.3|126711.5|126511.5|126716.3|126516.3|126711.5|126511.5|6
1653548660000|2022-05-26 07:04:20|126705.8|126505.8|126656.6|126556.6|126706.6|126560.5|126656.6|126503.8|7
1653548670000|2022-05-26 07:04:30|126657.8|126557.8|126660.2|126560.2|126667.5|126567.5|126657.8|126557.8|4
1653548680000|2022-05-26 07:04:40|126653.8|126553.8|126661|126561|126661|126561|126653.8|126553.8|8
1653548690000|2022-05-26 07:04:50|126661.5|126561.5|126666.3|126566.3|126666.3|126566.3|126660.2|126560.2|4
1653548700000|2022-05-26 07:05:00|126666.1|126566.1|126667.1|126567.1|126667.1|126567.1|126666.1|126566.1|2
1653548710000|2022-05-26 07:05:10|126666.6|126566.6|126664.1|126564.1|126666.6|126566.6|126663.6|126563.6|14
1653548720000|2022-05-26 07:05:20|126663.6|126563.6|126663.6|126563.6|126663.6|126563.6|126663.6|126563.6|1
1653548730000|2022-05-26 07:05:30|126664.1|126564.1|126664.6|126564.6|126664.6|126564.6|126664.1|126564.1|2
1653548740000|2022-05-26 07:05:40|126665.4|126565.4|126665.4|126565.4|126665.4|126565.4|126665.4|126565.4|1
1653548770000|2022-05-26 07:06:10|126670.8|126570.8|126731.5|126531.5|126731.5|126585.4|126670.8|126529.5|9
1653548780000|2022-05-26 07:06:20|126730.5|126530.5|126681.8|126581.8|126730.5|126581.8|126679.1|126525.5|17
1653548790000|2022-05-26 07:06:30|126730.8|126530.8|126731.8|126531.8|126731.8|126531.8|126729.5|126529.5|10
1653548800000|2022-05-26 07:06:40|126730.8|126530.8|126731.8|126531.8|126731.8|126531.8|126730.8|126530.8|2
1653548810000|2022-05-26 07:06:50|126732.3|126532.3|126731.8|126531.8|126732.8|126532.8|126731.8|126531.8|4
1653548820000|2022-05-26 07:07:00|126730.8|126530.8|126680.8|126580.8|126731.8|126581.1|126680.8|126530.1|7
1653548830000|2022-05-26 07:07:10|126681.1|126581.1|126678.3|126578.3|126681.1|126581.1|126678.3|126578.3|9
1653548840000|2022-05-26 07:07:20|126678.4|126578.4|126679.8|126579.8|126679.8|126579.8|126678.3|126578.3|4
1653548850000|2022-05-26 07:07:30|126679.3|126579.3|126728.3|126528.3|126728.3|126579.3|126678.8|126527.8|4
1653548860000|2022-05-26 07:07:40|126728.8|126528.8|126726.5|126526.5|126728.8|126528.8|126725.7|126525.7|12
1653548870000|2022-05-26 07:07:50|126725.7|126525.7|126726.5|126526.5|126726.5|126526.5|126725.2|126525.2|9
1653548880000|2022-05-26 07:08:00|126727|126527|126730.3|126530.3|126730.3|126530.3|126727|126527|8
1653548890000|2022-05-26 07:08:10|126728.8|126528.8|126688.1|126588.1|126730.1|126588.1|126682|126528.3|9
1653548900000|2022-05-26 07:08:20|126687.4|126587.4|126681.4|126581.4|126687.4|126587.4|126681.4|126581.4|2
1653548910000|2022-05-26 07:08:30|126680.2|126580.2|126680.2|126580.2|126680.2|126580.2|126680.2|126580.2|1
1653548920000|2022-05-26 07:08:40|126679.7|126579.7|126679.7|126579.7|126679.7|126579.7|126679.7|126579.7|1
1653548930000|2022-05-26 07:08:50|126680.1|126580.1|126678|126578|126680.1|126580.1|126678|126578|2
1653548940000|2022-05-26 07:09:00|126678.4|126578.4|126677|126577|126678.4|126578.4|126673|126573|9
1653548950000|2022-05-26 07:09:10|126677.5|126577.5|126683.5|126583.5|126683.5|126583.5|126676.5|126576.5|9
1653548960000|2022-05-26 07:09:20|126685.5|126585.5|126682.1|126582.1|126685.5|126585.5|126678.5|126578.5|14
1653548970000|2022-05-26 07:09:30|126679|126579|126679.1|126579.1|126682.1|126582.1|126678.5|126578.5|10
1653548980000|2022-05-26 07:09:40|126680.6|126580.6|126680.4|126580.4|126680.7|126580.7|126679|126579|7
1653548990000|2022-05-26 07:09:50|126683.5|126583.5|126680.4|126580.4|126683.5|126583.5|126680.4|126580.4|2
1653549000000|2022-05-26 07:10:00|126685.5|126585.5|126687.5|126587.5|126687.5|126587.5|126685.5|126585.5|2
1653549010000|2022-05-26 07:10:10|126695|126595|126695|126595|126695|126595|126695|126595|1
1653549030000|2022-05-26 07:10:30|126687.5|126587.5|126687.5|126587.5|126687.5|126587.5|126687.5|126587.5|1
1653549040000|2022-05-26 07:10:40|126715.5|126615.5|126728|126628|126728|126628|126715.5|126615.5|12
1653549050000|2022-05-26 07:10:50|126726|126626|126773|126673|126773|126673|126726|126626|16
1653549060000|2022-05-26 07:11:00|126771.3|126671.3|126772.5|126672.5|126775|126675|126771.3|126671.3|22
1653549070000|2022-05-26 07:11:10|126772|126672|126806.5|126606.5|126813|126672|126755.5|126606.5|18
1653549080000|2022-05-26 07:11:20|126806|126606|126804.5|126604.5|126814.1|126659.5|126758|126604.5|19
1653549090000|2022-05-26 07:11:30|126802.5|126602.5|126804.2|126604.2|126805|126605|126800|126600|17
1653549100000|2022-05-26 07:11:40|126803.5|126603.5|126802|126602|126804.2|126604.2|126799|126599|20
1653549110000|2022-05-26 07:11:50|126803.5|126603.5|126807.7|126607.7|126810.5|126610.5|126801.2|126601.2|18
1653549120000|2022-05-26 07:12:00|126808.8|126608.8|126811.3|126611.3|126811.3|126611.3|126806.5|126606.5|20
1653549130000|2022-05-26 07:12:10|126812.3|126612.3|126769.6|126669.6|126814.3|126671.1|126765.1|126608.5|24
1653549140000|2022-05-26 07:12:20|126768.6|126668.6|126813.6|126613.6|126814.1|126668.6|126763.6|126611.5|15
1653549150000|2022-05-26 07:12:30|126812.6|126612.6|126810|126610|126812.6|126612.6|126809|126609|7
1653549160000|2022-05-26 07:12:40|126809|126609|126810.7|126610.7|126811.8|126611.8|126809|126609|11
1653549170000|2022-05-26 07:12:50|126811.2|126611.2|126811.5|126611.5|126811.5|126611.5|126811.2|126611.2|2
1653549180000|2022-05-26 07:13:00|126811.2|126611.2|126811.7|126611.7|126811.7|126611.7|126811.2|126611.2|2
1653549190000|2022-05-26 07:13:10|126805.8|126605.8|126797.8|126597.8|126806.3|126653.8|126751.8|126597.8|18
1653549200000|2022-05-26 07:13:20|126804.2|126604.2|126748|126648|126806.7|126648.8|126747.4|126596.6|17
1653549210000|2022-05-26 07:13:30|126749.4|126649.4|126796.6|126596.6|126797.1|126649.4|126748|126596.6|7
1653549220000|2022-05-26 07:13:40|126796.3|126596.3|126797.1|126597.1|126797.1|126597.1|126792.6|126592.6|8
1653549230000|2022-05-26 07:13:50|126796.1|126596.1|126797.6|126597.6|126798.1|126598.1|126795.6|126595.6|14
1653549240000|2022-05-26 07:14:00|126799.6|126599.6|126811.6|126611.6|126812.6|126661.6|126749|126599.6|14
1653549250000|2022-05-26 07:14:10|126810.6|126610.6|126803.8|126603.8|126813.3|126658.1|126756|126602.3|17
1653549260000|2022-05-26 07:14:20|126805.1|126605.1|126813.1|126613.1|126813.1|126658.6|126756.8|126605.1|8
1653549270000|2022-05-26 07:14:30|126814.1|126614.1|126812.6|126612.6|126814.1|126614.1|126811.6|126611.6|6
1653549280000|2022-05-26 07:14:40|126812.1|126612.1|126815.5|126615.5|126815.6|126615.6|126810.5|126610.5|12
1653549290000|2022-05-26 07:14:50|126814.6|126614.6|126815.1|126615.1|126815.1|126615.1|126814.6|126614.6|2
1653549300000|2022-05-26 07:15:00|126815.6|126615.6|126770.4|126670.4|126815.6|126670.4|126769|126615.6|3
1653549310000|2022-05-26 07:15:10|126770.7|126670.7|126770.7|126670.7|126770.7|126670.7|126770.4|126670.4|3
1653549320000|2022-05-26 07:15:20|126771.7|126671.7|126770.7|126670.7|126772.7|126672.7|126770.7|126670.7|6
1653549330000|2022-05-26 07:15:30|126771.2|126671.2|126773.2|126673.2|126774.2|126674.2|126771.2|126671.2|5
1653549340000|2022-05-26 07:15:40|126771.7|126671.7|126764.6|126664.6|126771.7|126671.7|126764.6|126664.6|5
1653549360000|2022-05-26 07:16:00|126760.8|126660.8|126754.6|126654.6|126760.8|126660.8|126754.6|126654.6|3
1653549390000|2022-05-26 07:16:30|126757.7|126657.7|126757.7|126657.7|126757.7|126657.7|126757.7|126657.7|1
1653549400000|2022-05-26 07:16:40|126753.3|126653.3|126753.8|126653.8|126754.8|126654.8|126753.3|126653.3|5
1653549410000|2022-05-26 07:16:50|126753.3|126653.3|126757.7|126657.7|126757.7|126657.7|126753.3|126653.3|2
1653549420000|2022-05-26 07:17:00|126752.3|126652.3|126752.3|126652.3|126752.3|126652.3|126752.3|126652.3|1
1653549430000|2022-05-26 07:17:10|126757.7|126657.7|126757.7|126657.7|126757.7|126657.7|126757.7|126657.7|1
1653549440000|2022-05-26 07:17:20|126754.6|126654.6|126754.6|126654.6|126754.6|126654.6|126754.6|126654.6|1
1653549450000|2022-05-26 07:17:30|126751.4|126651.4|126753.8|126653.8|126753.8|126653.8|126751.4|126651.4|2
1653549460000|2022-05-26 07:17:40|126752.8|126652.8|126755.2|126655.2|126755.2|126655.2|126752.8|126652.8|5
1653549470000|2022-05-26 07:17:50|126754.7|126654.7|126757.1|126657.1|126757.1|126657.1|126752.2|126652.2|8
1653549590000|2022-05-26 07:19:50|126755.1|126655.1|126755.1|126655.1|126755.1|126655.1|126755.1|126655.1|1
1653549630000|2022-05-26 07:20:30|126751.1|126651.1|126751.1|126651.1|126751.1|126651.1|126751.1|126651.1|1
1653549640000|2022-05-26 07:20:40|126755.6|126655.6|126740.3|126540.3|126792|126655.6|126739.1|126540.3|8
1653549650000|2022-05-26 07:20:50|126744.8|126544.8|126747.6|126547.6|126747.6|126547.6|126734.8|126534.8|13
1653549660000|2022-05-26 07:21:00|126748.6|126548.6|126758.6|126558.6|126758.6|126558.6|126748.6|126548.6|3
1653549670000|2022-05-26 07:21:10|126753.6|126553.6|126751.1|126551.1|126758.6|126558.6|126746.6|126546.6|9
1653549680000|2022-05-26 07:21:20|126750.4|126550.4|126766.6|126566.6|126768.1|126589|126689|126538.8|15
1653549690000|2022-05-26 07:21:30|126766.1|126566.1|126766.1|126566.1|126766.1|126566.1|126766.1|126566.1|1
1653549720000|2022-05-26 07:22:00|126765.6|126565.6|126659.6|126559.6|126765.6|126609.6|126659.6|126510.6|9
1653549730000|2022-05-26 07:22:10|126659|126559|126659|126559|126659|126559|126659|126559|1
1653549740000|2022-05-26 07:22:20|126658.6|126558.6|126659|126559|126659|126559|126658.6|126558.6|2
1653549760000|2022-05-26 07:22:40|126658.6|126558.6|126658.6|126558.6|126658.6|126558.6|126658.6|126558.6|1
1653549780000|2022-05-26 07:23:00|126662.5|126562.5|126695|126495|126712.5|126562.5|126637.5|126492.3|25
1653549790000|2022-05-26 07:23:10|126696|126496|126688.8|126488.8|126702|126535|126633|126486.3|25
1653549800000|2022-05-26 07:23:20|126690.8|126490.8|126694.3|126494.3|126697.5|126545.5|126644.5|126486.3|20
1653549810000|2022-05-26 07:23:30|126693.8|126493.8|126697|126497|126704.3|126556.5|126637.6|126493.8|21
1653549820000|2022-05-26 07:23:40|126696|126496|126651|126551|126700.5|126551|126647.2|126495.3|22
1653549830000|2022-05-26 07:23:50|126649.5|126549.5|126649.5|126549.5|126650.5|126550.5|126646.5|126546.5|18
1653549840000|2022-05-26 07:24:00|126648.8|126548.8|126654|126554|126654.3|126554.3|126648.3|126548.3|13
1653549850000|2022-05-26 07:24:10|126655.5|126555.5|126654.3|126554.3|126656.3|126556.3|126651|126551|13
1653549860000|2022-05-26 07:24:20|126654.8|126554.8|126651.3|126551.3|126655.8|126555.8|126651.3|126551.3|21
1653549870000|2022-05-26 07:24:30|126652.8|126552.8|126653.3|126553.3|126655|126555|126651|126551|18
1653549880000|2022-05-26 07:24:40|126653.8|126553.8|126659.8|126559.8|126659.8|126559.8|126653.3|126553.3|6
1653549890000|2022-05-26 07:24:50|126659.5|126559.5|126659|126559|126659.5|126559.5|126659|126559|2
1653549900000|2022-05-26 07:25:00|126658.5|126558.5|126661.5|126561.5|126662.3|126562.3|126658.3|126558.3|9
1653549910000|2022-05-26 07:25:10|126661.3|126561.3|126667.5|126567.5|126667.5|126567.5|126661.3|126561.3|7
1653549920000|2022-05-26 07:25:20|126667|126567|126664.8|126564.8|126667|126567|126664.8|126564.8|7
1653549930000|2022-05-26 07:25:30|126664.5|126564.5|126668.3|126568.3|126668.3|126568.3|126663.8|126563.8|8
1653549940000|2022-05-26 07:25:40|126667.8|126567.8|126668.3|126568.3|126668.3|126568.3|126665.3|126565.3|8
1653549950000|2022-05-26 07:25:50|126667.8|126567.8|126677.8|126577.8|126678.5|126578.5|126667.5|126567.5|10
1653549960000|2022-05-26 07:26:00|126677.3|126577.3|126677.8|126577.8|126678.8|126578.8|126677.3|126577.3|4
1653549970000|2022-05-26 07:26:10|126677.3|126577.3|126729.5|126529.5|126730|126577.8|126677.3|126527.3|8
1653549980000|2022-05-26 07:26:20|126728.8|126528.8|126681.5|126581.5|126728.8|126583.5|126680|126528.8|16
1653549990000|2022-05-26 07:26:30|126681|126581|126687.5|126587.5|126688|126588|126679.7|126579.7|14
1653550000000|2022-05-26 07:26:40|126687.1|126587.1|126687.7|126587.7|126690|126590|126687.1|126587.1|3
1653550010000|2022-05-26 07:26:50|126687.8|126587.8|126687.7|126587.7|126688.8|126588.8|126687.7|126587.7|4
1653550020000|2022-05-26 07:27:00|126687.8|126587.8|126689.5|126589.5|126692|126592|126687.8|126587.8|9
1653550030000|2022-05-26 07:27:10|126690|126590|126695|126595|126695|126595|126690|126590|6
1653550040000|2022-05-26 07:27:20|126691.5|126591.5|126691.3|126591.3|126691.5|126591.5|126690.3|126590.3|4
1653550050000|2022-05-26 07:27:30|126691.5|126591.5|126691.5|126591.5|126695|126595|126690.8|126590.8|10
1653550060000|2022-05-26 07:27:40|126690.5|126590.5|126690.3|126590.3|126690.5|126590.5|126690.3|126590.3|2
1653550070000|2022-05-26 07:27:50|126689.8|126589.8|126688.5|126588.5|126689.8|126589.8|126688|126588|6
1653550080000|2022-05-26 07:28:00|126689|126589|126689.5|126589.5|126691|126591|126688|126588|9
1653550090000|2022-05-26 07:28:10|126689|126589|126695|126595|126695|126595|126689|126589|11
1653550100000|2022-05-26 07:28:20|126695.3|126595.3|126690.3|126590.3|126695.8|126595.8|126690.3|126590.3|9
1653550110000|2022-05-26 07:28:30|126690.8|126590.8|126688|126588|126695|126595|126688|126588|17
1653550120000|2022-05-26 07:28:40|126687.5|126587.5|126687.5|126587.5|126687.5|126587.5|126687.5|126587.5|1
1653550130000|2022-05-26 07:28:50|126688|126588|126695.8|126595.8|126695.8|126595.8|126688|126588|12
1653550140000|2022-05-26 07:29:00|126696.3|126596.3|126695.8|126595.8|126697.3|126597.3|126695.8|126595.8|11
1653550150000|2022-05-26 07:29:10|126696.8|126596.8|126696.8|126596.8|126696.8|126596.8|126695.8|126595.8|10
1653550160000|2022-05-26 07:29:20|126697.8|126597.8|126691.3|126591.3|126697.8|126597.8|126691.3|126591.3|14
1653550170000|2022-05-26 07:29:30|126690.8|126590.8|126690.8|126590.8|126691.3|126591.3|126689.3|126589.3|17
1653550180000|2022-05-26 07:29:40|126689.8|126589.8|126685|126585|126692|126592|126685|126585|11
1653550190000|2022-05-26 07:29:50|126686.8|126586.8|126709.5|126609.5|126709.5|126609.5|126686.8|126586.8|4
1653550200000|2022-05-26 07:30:00|126710|126610|126712.5|126612.5|126712.5|126612.5|126709.5|126609.5|9
1653550210000|2022-05-26 07:30:10|126713|126613|126770|126570|126770|126620|126712.5|126566|14
1653550220000|2022-05-26 07:30:20|126769|126569|126766.5|126566.5|126769|126569|126764|126564|10
1653550230000|2022-05-26 07:30:30|126766|126566|126765.5|126565.5|126766|126566|126763.5|126563.5|11
1653550240000|2022-05-26 07:30:40|126764.5|126564.5|126759.7|126559.7|126764.5|126564.5|126759.2|126559.2|18
1653550250000|2022-05-26 07:30:50|126758.5|126558.5|126758.5|126558.5|126758.5|126558.5|126758.5|126558.5|1
1653550260000|2022-05-26 07:31:00|126758.2|126558.2|126758.5|126558.5|126760.1|126560.1|126757|126557|20
1653550270000|2022-05-26 07:31:10|126757.7|126557.7|126756.5|126556.5|126758.5|126558.5|126755.5|126555.5|28
1653550280000|2022-05-26 07:31:20|126755.7|126555.7|126756.2|126556.2|126758|126558|126755|126555|23
1653550290000|2022-05-26 07:31:30|126756|126556|126755.7|126555.7|126756.2|126556.2|126754.7|126554.7|20
1653550300000|2022-05-26 07:31:40|126755.2|126555.2|126754.7|126554.7|126755.2|126555.2|126754.7|126554.7|2
1653550320000|2022-05-26 07:32:00|126755|126555|126755.5|126555.5|126755.7|126555.7|126754.7|126554.7|9
1653550330000|2022-05-26 07:32:10|126754.7|126554.7|126754.7|126554.7|126754.7|126554.7|126754.7|126554.7|1
1653550340000|2022-05-26 07:32:20|126755|126555|126756.5|126556.5|126757.2|126557.2|126755|126555|4
1653550370000|2022-05-26 07:32:50|126709.4|126609.4|126707.2|126607.2|126709.4|126609.4|126707.2|126607.2|2
1653550380000|2022-05-26 07:33:00|126707.5|126607.5|126708.7|126608.7|126708.7|126608.7|126707.5|126607.5|3
1653550390000|2022-05-26 07:33:10|126709|126609|126710|126610|126713|126613|126709|126609|11
1653550400000|2022-05-26 07:33:20|126709.2|126609.2|126706.5|126606.5|126709.2|126609.2|126706.5|126606.5|6
1653550420000|2022-05-26 07:33:40|126709.4|126609.4|126709.4|126609.4|126709.4|126609.4|126709.4|126609.4|1
1653550440000|2022-05-26 07:34:00|126706|126606|126706|126606|126709.4|126609.4|126706|126606|7
1653550450000|2022-05-26 07:34:10|126709.4|126609.4|126709.4|126609.4|126709.4|126609.4|126709.4|126609.4|1
1653550460000|2022-05-26 07:34:20|126706|126606|126709|126609|126709.5|126609.5|126706|126606|4
1653550480000|2022-05-26 07:34:40|126709.5|126609.5|126713.5|126613.5|126717.5|126617.5|126709.5|126609.5|7
1653550490000|2022-05-26 07:34:50|126712.5|126612.5|126709|126609|126712.5|126612.5|126709|126609|7
1653550500000|2022-05-26 07:35:00|126711|126611|126712.5|126612.5|126712.5|126612.5|126710.5|126610.5|6
1653550510000|2022-05-26 07:35:10|126711.5|126611.5|126717|126617|126717|126617|126711.5|126611.5|5
1653550520000|2022-05-26 07:35:20|126716.5|126616.5|126713|126613|126716.5|126616.5|126713|126613|6
1653550530000|2022-05-26 07:35:30|126713.5|126613.5|126764.7|126564.7|126764.7|126615.5|126713.5|126564.7|5
1653550540000|2022-05-26 07:35:40|126764|126564|126760.7|126560.7|126764|126564|126760.7|126560.7|12
1653550550000|2022-05-26 07:35:50|126761|126561|126760.7|126560.7|126761|126561|126760.7|126560.7|2
1653550560000|2022-05-26 07:36:00|126760|126560|126759.5|126559.5|126760.7|126560.7|126759.5|126559.5|6
1653550570000|2022-05-26 07:36:10|126760|126560|126764|126564|126764|126564|126760|126560|8
1653550580000|2022-05-26 07:36:20|126765|126565|126759.5|126559.5|126765|126565|126759.5|126559.5|8
1653550610000|2022-05-26 07:36:50|126759|126559|126758.7|126558.7|126759|126559|126758.7|126558.7|2
1653550640000|2022-05-26 07:37:20|126759|126559|126758.5|126558.5|126759|126559|126758.5|126558.5|2
1653550660000|2022-05-26 07:37:40|126759|126559|126759.5|126559.5|126759.5|126559.5|126759|126559|2
1653550670000|2022-05-26 07:37:50|126759|126559|126758.5|126558.5|126759.5|126559.5|126758.5|126558.5|5
1653550680000|2022-05-26 07:38:00|126759|126559|126758.5|126558.5|126759.5|126559.5|126758.5|126558.5|4
1653550700000|2022-05-26 07:38:20|126758|126558|126757.5|126557.5|126758|126558|126757.5|126557.5|2
1653550730000|2022-05-26 07:38:50|126758|126558|126697.2|126597.2|126758|126608.5|126697.2|126558|3
1653550750000|2022-05-26 07:39:10|126700.5|126600.5|126698.7|126598.7|126700.5|126600.5|126698.7|126598.7|3
1653550770000|2022-05-26 07:39:30|126699.2|126599.2|126698.7|126598.7|126699.2|126599.2|126698.7|126598.7|4
1653550780000|2022-05-26 07:39:40|126690.7|126590.7|126690.2|126590.2|126690.7|126590.7|126690.2|126590.2|2
1653550800000|2022-05-26 07:40:00|126691.2|126591.2|126690.7|126590.7|126691.2|126591.2|126690.2|126590.2|3
1653550810000|2022-05-26 07:40:10|126690.2|126590.2|126692.5|126592.5|126692.5|126592.5|126690.2|126590.2|2
1653550820000|2022-05-26 07:40:20|126690.2|126590.2|126668.2|126568.2|126690.2|126590.2|126668.2|126568.2|18
1653550830000|2022-05-26 07:40:30|126668.7|126568.7|126668.7|126568.7|126669.2|126569.2|126668.2|126568.2|9
1653550840000|2022-05-26 07:40:40|126669.2|126569.2|126668.7|126568.7|126669.2|126569.2|126668.2|126568.2|6
1653550850000|2022-05-26 07:40:50|126668.2|126568.2|126668.7|126568.7|126668.7|126568.7|126667.7|126567.7|9
1653550860000|2022-05-26 07:41:00|126668.2|126568.2|126655.7|126555.7|126668.2|126568.2|126655.2|126555.2|12
1653550870000|2022-05-26 07:41:10|126655.2|126555.2|126647.2|126547.2|126656.2|126556.2|126647.2|126547.2|6
1653550880000|2022-05-26 07:41:20|126646.2|126546.2|126608.5|126508.5|126646.2|126546.2|126607|126507|8
1653550890000|2022-05-26 07:41:30|126609|126509|126597.3|126397.3|126622.8|126509|126587.5|126397.3|15
1653550900000|2022-05-26 07:41:40|126595.8|126395.8|126589.5|126389.5|126598|126398|126589.5|126389.5|18
1653550910000|2022-05-26 07:41:50|126586.7|126386.7|126543.5|126343.5|126586.7|126419.2|126507.7|126343.5|21
1653550920000|2022-05-26 07:42:00|126542.5|126342.5|126539|126339|126543.8|126343.8|126538.5|126338.5|11
1653550930000|2022-05-26 07:42:10|126539.5|126339.5|126538|126338|126550.9|126407|126506.2|126338|17
1653550940000|2022-05-26 07:42:20|126538.5|126338.5|126532.7|126332.7|126540|126340|126531.7|126331.7|12
1653550950000|2022-05-26 07:42:30|126533.7|126333.7|126533.2|126333.2|126533.7|126333.7|126532.2|126332.2|7
1653550960000|2022-05-26 07:42:40|126534.7|126334.7|126534.2|126334.2|126536.8|126336.8|126533.7|126333.7|17
1653550970000|2022-05-26 07:42:50|126536.3|126336.3|126534.8|126334.8|126536.3|126336.3|126533.7|126333.7|10
1653550980000|2022-05-26 07:43:00|126535.3|126335.3|126533.2|126333.2|126535.8|126335.8|126533.2|126333.2|8
1653550990000|2022-05-26 07:43:10|126531.7|126331.7|126483.8|126383.8|126533.2|126383.8|126481|126331.2|11
1653551000000|2022-05-26 07:43:20|126484.3|126384.3|126534.2|126334.2|126534.2|126386.5|126481.8|126334.2|10
1653551010000|2022-05-26 07:43:30|126533.7|126333.7|126534.3|126334.3|126534.7|126334.7|126533.3|126333.3|9
1653551020000|2022-05-26 07:43:40|126534.8|126334.8|126531.3|126331.3|126534.8|126334.8|126530.8|126330.8|8
1653551030000|2022-05-26 07:43:50|126533.3|126333.3|126529.8|126329.8|126533.3|126333.3|126529.8|126329.8|4
1653551040000|2022-05-26 07:44:00|126533.8|126333.8|126540.1|126340.1|126540.5|126340.5|126533.8|126333.8|13
1653551050000|2022-05-26 07:44:10|126540.5|126340.5|126521.5|126421.5|126541.1|126421.5|126503|126340.5|9
1653551060000|2022-05-26 07:44:20|126579.5|126379.5|126627.8|126427.8|126627.8|126427.8|126579.2|126379.2|9
1653551070000|2022-05-26 07:44:30|126630.8|126430.8|126593.8|126393.8|126634.3|126434.3|126593.8|126393.8|10
1653551080000|2022-05-26 07:44:40|126593.3|126393.3|126597.3|126397.3|126597.3|126397.3|126593.3|126393.3|3
1653551090000|2022-05-26 07:44:50|126596.8|126396.8|126599.1|126399.1|126599.1|126399.1|126596.8|126396.8|2
1653551130000|2022-05-26 07:45:30|126601.3|126401.3|126602.1|126402.1|126602.1|126402.1|126601.3|126401.3|3
1653551140000|2022-05-26 07:45:40|126605.5|126405.5|126619.3|126419.3|126619.3|126419.3|126605.5|126405.5|2
1653551150000|2022-05-26 07:45:50|126618.8|126418.8|126619.8|126419.8|126619.8|126419.8|126599.3|126399.3|9
1653551160000|2022-05-26 07:46:00|126620.8|126420.8|126619.3|126419.3|126621.1|126421.1|126619.3|126419.3|7
1653551170000|2022-05-26 07:46:10|126619.8|126419.8|126621.1|126421.1|126621.1|126421.1|126619.8|126419.8|2
1653551180000|2022-05-26 07:46:20|126589|126489|126631.8|126431.8|126635.1|126489|126589|126431.8|10
1653551190000|2022-05-26 07:46:30|126632.3|126432.3|126641.5|126441.5|126651.2|126451.2|126631.8|126431.8|12
1653551200000|2022-05-26 07:46:40|126640.7|126440.7|126640.2|126440.2|126653.8|126453.8|126639.2|126439.2|16
1653551210000|2022-05-26 07:46:50|126639.7|126439.7|126639.7|126439.7|126646.1|126446.1|126638.2|126438.2|14
1653551220000|2022-05-26 07:47:00|126641.2|126441.2|126637.7|126437.7|126641.2|126441.2|126637.2|126437.2|14
1653551230000|2022-05-26 07:47:10|126636.7|126436.7|126640.2|126440.2|126640.2|126440.2|126636.2|126436.2|10
1653551240000|2022-05-26 07:47:20|126638.2|126438.2|126637.7|126437.7|126639.7|126439.7|126637.7|126437.7|10
1653551250000|2022-05-26 07:47:30|126639.2|126439.2|126638.7|126438.7|126639.7|126439.7|126638.2|126438.2|9
1653551260000|2022-05-26 07:47:40|126639.2|126439.2|126640.2|126440.2|126641.2|126441.2|126639.2|126439.2|9
1653551270000|2022-05-26 07:47:50|126640.3|126440.3|126641.6|126441.6|126641.6|126441.6|126640.3|126440.3|3
1653551280000|2022-05-26 07:48:00|126643.1|126443.1|126646.1|126446.1|126646.1|126446.1|126641.5|126441.5|4
1653551290000|2022-05-26 07:48:10|126643.1|126443.1|126643.1|126443.1|126643.1|126443.1|126643.1|126443.1|1
1653551300000|2022-05-26 07:48:20|126643.3|126443.3|126643.1|126443.1|126646.1|126446.1|126643.1|126443.1|3
1653551310000|2022-05-26 07:48:30|126643.3|126443.3|126647.1|126447.1|126647.1|126447.1|126643.1|126443.1|4
1653551320000|2022-05-26 07:48:40|126646.1|126446.1|126646.5|126446.5|126647.1|126447.1|126640.1|126440.1|17
1653551330000|2022-05-26 07:48:50|126645.5|126445.5|126642.1|126442.1|126647.1|126447.1|126642.1|126442.1|7
1653551340000|2022-05-26 07:49:00|126642.6|126442.6|126642.1|126442.1|126644.1|126444.1|126642.1|126442.1|4
1653551350000|2022-05-26 07:49:10|126644.1|126444.1|126640.5|126440.5|126644.1|126444.1|126640.5|126440.5|7
1653551360000|2022-05-26 07:49:20|126641.8|126441.8|126636.1|126436.1|126645.1|126445.1|126636.1|126436.1|15
1653551370000|2022-05-26 07:49:30|126634.8|126434.8|126639.8|126439.8|126643.3|126443.3|126634.8|126434.8|13
1653551380000|2022-05-26 07:49:40|126640.8|126440.8|126647.1|126447.1|126650.1|126450.1|126640.8|126440.8|15
1653551390000|2022-05-26 07:49:50|126650.1|126450.1|126647.1|126447.1|126650.1|126450.1|126646.1|126446.1|12
1653551400000|2022-05-26 07:50:00|126650.1|126450.1|126650.1|126450.1|126653.5|126453.5|126647.1|126447.1|12
1653551410000|2022-05-26 07:50:10|126565|126465|126647.5|126447.5|126650.5|126467.4|126565|126431.1|16
1653551420000|2022-05-26 07:50:20|126647.1|126447.1|126648.5|126448.5|126648.6|126448.6|126647.1|126447.1|5
1653551430000|2022-05-26 07:50:30|126648.6|126448.6|126651|126451|126654.8|126454.8|126647.5|126447.5|11
1653551440000|2022-05-26 07:50:40|126654.3|126454.3|126650.8|126450.8|126655.3|126455.3|126650.3|126450.3|6
1653551450000|2022-05-26 07:50:50|126651.8|126451.8|126657.5|126457.5|126657.5|126457.5|126651.8|126451.8|5
1653551460000|2022-05-26 07:51:00|126686.1|126486.1|126694|126494|126701|126501|126686.1|126486.1|5
1653551480000|2022-05-26 07:51:20|126678|126478|126678|126478|126678|126478|126678|126478|1
1653551510000|2022-05-26 07:51:50|126673.3|126473.3|126671.8|126471.8|126673.3|126473.3|126671.8|126471.8|2
1653551520000|2022-05-26 07:52:00|126672.3|126472.3|126665.8|126465.8|126672.3|126472.3|126665.8|126465.8|2
1653551530000|2022-05-26 07:52:10|126666.3|126466.3|126673.3|126473.3|126673.3|126473.3|126666.3|126466.3|5
1653551540000|2022-05-26 07:52:20|126672.8|126472.8|126674.3|126474.3|126677.8|126477.8|126672.8|126472.8|12
1653551550000|2022-05-26 07:52:30|126673.3|126473.3|126659.8|126459.8|126677.8|126500|126600|126425.5|11
1653551560000|2022-05-26 07:52:40|126660.3|126460.3|126643.2|126443.2|126660.3|126460.3|126643.2|126443.2|6
1653551570000|2022-05-26 07:52:50|126642.2|126442.2|126641.2|126441.2|126644.2|126444.2|126641.2|126441.2|6
1653551580000|2022-05-26 07:53:00|126586.2|126486.2|126581.2|126481.2|126586.2|126486.2|126580.7|126480.7|10
1653551590000|2022-05-26 07:53:10|126581.7|126481.7|126582.7|126482.7|126584.2|126484.2|126581.7|126481.7|9
1653551600000|2022-05-26 07:53:20|126583.2|126483.2|126584.2|126484.2|126584.7|126484.7|126583.2|126483.2|4
1653551610000|2022-05-26 07:53:30|126583.7|126483.7|126646.7|126446.7|126647.7|126492.7|126583.7|126446.7|7
1653551620000|2022-05-26 07:53:40|126646.2|126446.2|126643.2|126443.2|126646.2|126446.2|126642.7|126442.7|6
1653551630000|2022-05-26 07:53:50|126643.7|126443.7|126642.2|126442.2|126643.7|126443.7|126641.7|126441.7|5
1653551640000|2022-05-26 07:54:00|126643.2|126443.2|126642.2|126442.2|126644.2|126444.2|126640.2|126440.2|9
1653551650000|2022-05-26 07:54:10|126641.2|126441.2|126590.7|126490.7|126641.2|126490.7|126589.2|126439.7|7
1653551660000|2022-05-26 07:54:20|126589.2|126489.2|126591.7|126491.7|126591.7|126491.7|126589.2|126489.2|6
1653551670000|2022-05-26 07:54:30|126590.7|126490.7|126590.7|126490.7|126592.2|126492.2|126590.7|126490.7|3
1653551680000|2022-05-26 07:54:40|126589.7|126489.7|126588.7|126488.7|126589.7|126489.7|126588.7|126488.7|4
1653551690000|2022-05-26 07:54:50|126587.7|126487.7|126586.7|126486.7|126587.7|126487.7|126585.7|126485.7|3
1653551700000|2022-05-26 07:55:00|126585.7|126485.7|126583.7|126483.7|126586.7|126486.7|126583.7|126483.7|10
1653551710000|2022-05-26 07:55:10|126582.7|126482.7|126576.3|126476.3|126583|126483|126575.2|126475.2|12
1653551720000|2022-05-26 07:55:20|126576.8|126476.8|126574.8|126474.8|126576.8|126476.8|126574.8|126474.8|4
1653551730000|2022-05-26 07:55:30|126575.8|126475.8|126571.8|126471.8|126575.8|126475.8|126571.8|126471.8|4
1653551740000|2022-05-26 07:55:40|126572.3|126472.3|126636.3|126436.3|126637.3|126472.3|126572.3|126435.3|5
1653551750000|2022-05-26 07:55:50|126631.8|126431.8|126635.3|126435.3|126635.8|126435.8|126630.3|126430.3|7
1653551760000|2022-05-26 07:56:00|126636.3|126436.3|126646|126446|126646|126446|126635.3|126435.3|8
1653551770000|2022-05-26 07:56:10|126640.1|126440.1|126643.6|126443.6|126644.3|126444.3|126640.1|126440.1|8
1653551780000|2022-05-26 07:56:20|126644.1|126444.1|126651.8|126451.8|126651.8|126451.8|126644.1|126444.1|7
1653551790000|2022-05-26 07:56:30|126652.3|126452.3|126648.1|126448.1|126652.3|126452.3|126647.5|126447.5|14
1653551800000|2022-05-26 07:56:40|126607.5|126507.5|126559.7|126459.7|126653.1|126507.5|126559.7|126453.1|10
1653551810000|2022-05-26 07:56:50|126561.2|126461.2|126633.5|126433.5|126633.5|126463.7|126561.2|126423.2|12
1653551820000|2022-05-26 07:57:00|126633.2|126433.2|126581.8|126481.8|126640.8|126482.8|126581.8|126433.2|15
1653551830000|2022-05-26 07:57:10|126582.8|126482.8|126581.8|126481.8|126582.8|126482.8|126579.8|126479.8|15
1653551840000|2022-05-26 07:57:20|126581.3|126481.3|126580.8|126480.8|126582.3|126482.3|126580.3|126480.3|10
1653551850000|2022-05-26 07:57:30|126580.3|126480.3|126584.8|126484.8|126584.8|126484.8|126576.7|126476.7|7
1653551860000|2022-05-26 07:57:40|126580.8|126480.8|126580.3|126480.3|126631.8|126488.2|126579.3|126430.8|12
1653551870000|2022-05-26 07:57:50|126579.8|126479.8|126576.8|126476.8|126579.8|126479.8|126576.8|126476.8|4
1653551880000|2022-05-26 07:58:00|126576.3|126476.3|126566.3|126466.3|126576.3|126476.3|126565.3|126465.3|6
1653551890000|2022-05-26 07:58:10|126565.8|126465.8|126565.3|126465.3|126565.8|126465.8|126564.3|126464.3|9
1653551900000|2022-05-26 07:58:20|126564.8|126464.8|126564.8|126464.8|126565.8|126465.8|126564.3|126464.3|5
1653551910000|2022-05-26 07:58:30|126565.3|126465.3|126568.8|126468.8|126568.8|126468.8|126565.3|126465.3|6
1653551920000|2022-05-26 07:58:40|126568.3|126468.3|126569.3|126469.3|126570.3|126470.3|126567.3|126467.3|8
1653551930000|2022-05-26 07:58:50|126568.3|126468.3|126568.8|126468.8|126570.3|126470.3|126568.3|126468.3|6
1653551940000|2022-05-26 07:59:00|126568.3|126468.3|126568.3|126468.3|126568.8|126468.8|126567.3|126467.3|7
1653551950000|2022-05-26 07:59:10|126569.8|126469.8|126518.7|126418.7|126587.8|126469.8|126518.7|126378.8|15
1653551960000|2022-05-26 07:59:20|126517.2|126417.2|126503|126403|126517.2|126417.2|126503|126403|8
1653551970000|2022-05-26 07:59:30|126502.5|126402.5|126458.2|126358.2|126502.5|126402.5|126455|126355|13
1653551980000|2022-05-26 07:59:40|126457.8|126357.8|126404.7|126304.7|126457.8|126357.8|126404.7|126257.5|12
1653551990000|2022-05-26 07:59:50|126399|126299|126535.8|126335.8|126546.8|126346.8|126397.5|126297.5|13
1653552000000|2022-05-26 08:00:00|126543.8|126343.8|126542.8|126342.8|126544.3|126344.3|126532.3|126332.3|20
1653552010000|2022-05-26 08:00:10|126533.3|126333.3|126559.7|126359.7|126567.3|126367.3|126518.8|126318.8|17
1653552020000|2022-05-26 08:00:20|126562.8|126362.8|126549|126349|126564.8|126364.8|126529|126329|12
1653552040000|2022-05-26 08:00:40|126554|126354|126554|126354|126554|126354|126554|126354|1
1653552080000|2022-05-26 08:01:20|126553.8|126353.8|126553.8|126353.8|126553.8|126353.8|126553.8|126353.8|1
1653552090000|2022-05-26 08:01:30|126553.3|126353.3|126585|126385|126585|126385|126553.3|126353.3|2
1653552100000|2022-05-26 08:01:40|126597|126397|126597|126397|126597|126397|126597|126397|1
1653552120000|2022-05-26 08:02:00|126605|126405|126605|126405|126605|126405|126605|126405|1
1653552140000|2022-05-26 08:02:20|126595.1|126395.1|126595.1|126395.1|126595.1|126395.1|126595.1|126395.1|1
1653552190000|2022-05-26 08:03:10|126603.1|126403.1|126603.1|126403.1|126603.1|126403.1|126603.1|126403.1|1
1653552230000|2022-05-26 08:03:50|126595.1|126395.1|126597.1|126397.1|126597.1|126397.1|126595.1|126395.1|2
1653552240000|2022-05-26 08:04:00|126596.8|126396.8|126592.3|126392.3|126597.1|126397.1|126592.3|126392.3|14
1653552250000|2022-05-26 08:04:10|126592.8|126392.8|126592.3|126392.3|126593.3|126393.3|126591.3|126391.3|9
1653552260000|2022-05-26 08:04:20|126592.8|126392.8|126591.8|126391.8|126592.8|126392.8|126590.8|126390.8|10
1653552270000|2022-05-26 08:04:30|126591.3|126391.3|126588.3|126388.3|126592.3|126392.3|126588.3|126388.3|9
1653552280000|2022-05-26 08:04:40|126588.8|126388.8|126589.3|126389.3|126589.8|126389.8|126587.3|126387.3|7
1653552290000|2022-05-26 08:04:50|126588.3|126388.3|126588.8|126388.8|126588.8|126388.8|126587.8|126387.8|5
1653552300000|2022-05-26 08:05:00|126586.8|126386.8|126584.8|126384.8|126586.8|126386.8|126584.3|126384.3|8
1653552310000|2022-05-26 08:05:10|126585.3|126385.3|126588.8|126388.8|126588.8|126388.8|126585.3|126385.3|7
1653552320000|2022-05-26 08:05:20|126589.3|126389.3|126592.3|126392.3|126592.3|126392.3|126587.8|126387.8|6
1653552330000|2022-05-26 08:05:30|126592.8|126392.8|126592.3|126392.3|126593.8|126393.8|126592.3|126392.3|3
1653552340000|2022-05-26 08:05:40|126593.8|126393.8|126593.3|126393.3|126594.8|126394.8|126592.3|126392.3|7
1653552350000|2022-05-26 08:05:50|126594.8|126394.8|126594.8|126394.8|126595.1|126395.1|126594.8|126394.8|3
1653552360000|2022-05-26 08:06:00|126594.3|126394.3|126591.8|126391.8|126594.3|126394.3|126591.8|126391.8|3
1653552370000|2022-05-26 08:06:10|126591.3|126391.3|126590.8|126390.8|126591.3|126391.3|126590.8|126390.8|2
1653552380000|2022-05-26 08:06:20|126589.8|126389.8|126588.3|126388.3|126589.8|126389.8|126588.3|126388.3|2
1653552390000|2022-05-26 08:06:30|126587.3|126387.3|126586.3|126386.3|126587.3|126387.3|126586.3|126386.3|2
1653552400000|2022-05-26 08:06:40|126587.3|126387.3|126586.8|126386.8|126587.3|126387.3|126586.8|126386.8|2
1653552410000|2022-05-26 08:06:50|126580.8|126380.8|126581.8|126381.8|126581.8|126381.8|126580.8|126380.8|4
1653552420000|2022-05-26 08:07:00|126582.3|126382.3|126581.8|126381.8|126583.8|126383.8|126581.8|126381.8|5
1653552430000|2022-05-26 08:07:10|126582.8|126382.8|126544.7|126444.7|126582.8|126446.8|126544.2|126381.8|10
1653552440000|2022-05-26 08:07:20|126543.2|126443.2|126542.7|126442.7|126544.2|126444.2|126542.7|126442.7|10
1653552450000|2022-05-26 08:07:30|126542.2|126442.2|126540.7|126440.7|126544.3|126444.3|126540.7|126440.7|16
1653552460000|2022-05-26 08:07:40|126541.2|126441.2|126540.7|126440.7|126542.2|126442.2|126540.2|126440.2|7
1653552470000|2022-05-26 08:07:50|126540.2|126440.2|126539.2|126439.2|126540.7|126440.7|126539.2|126439.2|4
1653552480000|2022-05-26 08:08:00|126539.7|126439.7|126538.7|126438.7|126539.7|126439.7|126538.7|126438.7|3
1653552490000|2022-05-26 08:08:10|126538.2|126438.2|126537.7|126437.7|126539.7|126439.7|126537.7|126437.7|4
1653552500000|2022-05-26 08:08:20|126538.2|126438.2|126537.7|126437.7|126538.7|126438.7|126537.7|126437.7|4
1653552510000|2022-05-26 08:08:30|126539.7|126439.7|126541.2|126441.2|126541.2|126441.2|126539.7|126439.7|2
1653552520000|2022-05-26 08:08:40|126544.2|126444.2|126548.7|126448.7|126548.7|126448.7|126544.2|126444.2|7
1653552530000|2022-05-26 08:08:50|126546.2|126446.2|126547.7|126447.7|126547.7|126447.7|126543.7|126443.7|18
1653552540000|2022-05-26 08:09:00|126548.7|126448.7|126599.2|126399.2|126603.2|126448.7|126545.7|126399.2|21
1653552550000|2022-05-26 08:09:10|126598.7|126398.7|126599.2|126399.2|126599.2|126399.2|126597.7|126397.7|6
1653552560000|2022-05-26 08:09:20|126600.2|126400.2|126555.2|126455.2|126601.2|126455.2|126554.7|126399.7|5
1653552570000|2022-05-26 08:09:30|126554.7|126454.7|126555.7|126455.7|126557.7|126457.7|126554.2|126454.2|7
1653552580000|2022-05-26 08:09:40|126555.2|126455.2|126553.2|126453.2|126555.2|126455.2|126552.2|126452.2|12
1653552590000|2022-05-26 08:09:50|126551.7|126451.7|126554.2|126454.2|126554.2|126454.2|126551.7|126451.7|4
1653552610000|2022-05-26 08:10:10|126553.7|126453.7|126554.7|126454.7|126554.7|126454.7|126552.2|126452.2|6
1653552620000|2022-05-26 08:10:20|126555.2|126455.2|126554.2|126454.2|126555.2|126455.2|126554.2|126454.2|3
1653552630000|2022-05-26 08:10:30|126551.2|126451.2|126550.7|126450.7|126551.2|126451.2|126550.7|126450.7|2
1653552640000|2022-05-26 08:10:40|126548.7|126448.7|126548.7|126448.7|126548.7|126448.7|126548.7|126448.7|1
1653552650000|2022-05-26 08:10:50|126548.2|126448.2|126555.2|126455.2|126555.2|126455.2|126548.2|126448.2|9
1653552660000|2022-05-26 08:11:00|126612.7|126412.7|126611.2|126411.2|126613.7|126413.7|126611.2|126411.2|9
1653552670000|2022-05-26 08:11:10|126611.7|126411.7|126611.7|126411.7|126612.7|126412.7|126611.2|126411.2|9
1653552680000|2022-05-26 08:11:20|126612.2|126412.2|126617.5|126417.5|126617.5|126417.5|126611.2|126411.2|11
1653552690000|2022-05-26 08:11:30|126615.7|126415.7|126616.7|126416.7|126617.5|126417.5|126615.7|126415.7|10
1653552700000|2022-05-26 08:11:40|126615.7|126415.7|126616.7|126416.7|126617.5|126417.5|126615.2|126415.2|13
1653552710000|2022-05-26 08:11:50|126616.2|126416.2|126617.5|126417.5|126617.5|126417.5|126615.2|126415.2|8
1653552720000|2022-05-26 08:12:00|126617.2|126417.2|126617.2|126417.2|126617.2|126417.2|126617.2|126417.2|1
1653552730000|2022-05-26 08:12:10|126615.7|126415.7|126613.7|126413.7|126615.7|126415.7|126612.7|126412.7|6
1653552740000|2022-05-26 08:12:20|126614.2|126414.2|126613.5|126413.5|126614.2|126414.2|126612.7|126412.7|7
1653552750000|2022-05-26 08:12:30|126612.2|126412.2|126609.1|126409.1|126613.2|126413.2|126609.1|126409.1|4
1653552770000|2022-05-26 08:12:50|126609.3|126409.3|126623.1|126423.1|126624.5|126470.4|126570.4|126409.1|13
1653552780000|2022-05-26 08:13:00|126623.5|126423.5|126622.2|126422.2|126624.1|126424.1|126622.2|126422.2|7
1653552790000|2022-05-26 08:13:10|126623.2|126423.2|126623.5|126423.5|126623.5|126423.5|126622.2|126422.2|7
1653552800000|2022-05-26 08:13:20|126623.1|126423.1|126623.5|126423.5|126623.5|126423.5|126623.1|126423.1|6
1653552810000|2022-05-26 08:13:30|126623.1|126423.1|126623.5|126423.5|126624.5|126424.5|126623.1|126423.1|12
1653552820000|2022-05-26 08:13:40|126623.1|126423.1|126622.1|126422.1|126623.5|126423.5|126622.1|126422.1|5
1653552830000|2022-05-26 08:13:50|126622|126422|126621.2|126421.2|126622|126422|126619.7|126419.7|13
1653552840000|2022-05-26 08:14:00|126621.5|126421.5|126621.5|126421.5|126621.5|126473|126572.4|126420.7|11
1653552860000|2022-05-26 08:14:20|126573|126473|126622.1|126422.1|126622.6|126473|126572.4|126421.8|12
1653552870000|2022-05-26 08:14:30|126622.6|126422.6|126622.6|126422.6|126623.1|126473.3|126572.4|126422.1|18
1653552880000|2022-05-26 08:14:40|126623.1|126423.1|126622.8|126422.8|126623.6|126473.6|126572.4|126421.6|25
1653552890000|2022-05-26 08:14:50|126572.4|126472.4|126622.6|126422.6|126623.1|126472.4|126572.4|126421.6|15
1653552900000|2022-05-26 08:15:00|126622.1|126422.1|126573.6|126473.6|126623.1|126476.1|126572.4|126421.5|12
1653552910000|2022-05-26 08:15:10|126573.1|126473.1|126572.4|126472.4|126623.6|126476.1|126572.1|126422.8|32
1653552920000|2022-05-26 08:15:20|126573.4|126473.4|126622|126422|126623.1|126473.8|126572.4|126421.5|28
1653552930000|2022-05-26 08:15:30|126622.5|126422.5|126573.8|126473.8|126624.1|126475.1|126573.8|126420.8|11
1653552940000|2022-05-26 08:15:40|126574.3|126474.3|126573.8|126473.8|126575.1|126475.1|126572.4|126472.4|26
1653552950000|2022-05-26 08:15:50|126572.4|126472.4|126572.4|126472.4|126575.1|126475.1|126572.4|126472.4|20
1653552960000|2022-05-26 08:16:00|126575.1|126475.1|126595.7|126495.7|126597.2|126497.2|126572.4|126472.4|11
1653552970000|2022-05-26 08:16:10|126597.2|126497.2|126595.7|126495.7|126597.2|126497.2|126595.2|126495.2|5
1653552980000|2022-05-26 08:16:20|126594.7|126494.7|126594.7|126494.7|126596.2|126496.2|126594.7|126494.7|5
1653552990000|2022-05-26 08:16:30|126595.2|126495.2|126598.5|126498.5|126599|126499|126595.2|126495.2|5
1653553000000|2022-05-26 08:16:40|126597.5|126497.5|126598|126498|126598.5|126498.5|126597.5|126497.5|6
1653553010000|2022-05-26 08:16:50|126597.5|126497.5|126597.5|126497.5|126597.5|126497.5|126597|126497|3
1653553020000|2022-05-26 08:17:00|126597|126497|126601.5|126501.5|126601.5|126501.5|126596.5|126496.5|5
1653553030000|2022-05-26 08:17:10|126607.8|126507.8|126607.8|126507.8|126607.8|126507.8|126607.8|126507.8|1
1653553040000|2022-05-26 08:17:20|126610.1|126510.1|126610.1|126510.1|126610.1|126510.1|126610.1|126510.1|1
1653553050000|2022-05-26 08:17:30|126615.1|126515.1|126625.5|126525.5|126625.5|126525.5|126615.1|126515.1|2
1653553060000|2022-05-26 08:17:40|126632.5|126532.5|126727.8|126527.8|126728.3|126532.5|126631.5|126502.1|8
1653553070000|2022-05-26 08:17:50|126728.3|126528.3|126728.3|126528.3|126728.3|126528.3|126728.3|126528.3|1
1653553080000|2022-05-26 08:18:00|126728.8|126528.8|126728.3|126528.3|126730|126530|126727.8|126527.8|6
1653553090000|2022-05-26 08:18:10|126727.8|126527.8|126728.3|126528.3|126728.8|126528.8|126727.3|126527.3|7
1653553100000|2022-05-26 08:18:20|126728.8|126528.8|126730|126530|126730|126530|126728.8|126528.8|4
1653553300000|2022-05-26 08:21:40|126723|126523|126723|126523|126723|126523|126723|126523|1
1653553360000|2022-05-26 08:22:40|126754|126554|126711|126511|126755|126555|126711|126511|6
1653553480000|2022-05-26 08:24:40|126703|126503|126703|126503|126703|126503|126703|126503|1
1653553500000|2022-05-26 08:25:00|126695|126495|126695|126495|126695|126495|126695|126495|1
1653553510000|2022-05-26 08:25:10|126695.5|126495.5|126695.5|126495.5|126695.5|126495.5|126695.5|126495.5|1
1653553530000|2022-05-26 08:25:30|126696.5|126496.5|126696.5|126496.5|126696.5|126496.5|126696.5|126496.5|1
1653553550000|2022-05-26 08:25:50|126697.5|126497.5|126697.5|126497.5|126697.5|126497.5|126697.5|126497.5|1
1653553610000|2022-05-26 08:26:50|126697.2|126497.2|126697.2|126497.2|126697.2|126497.2|126697.2|126497.2|1
1653553620000|2022-05-26 08:27:00|126697.5|126497.5|126697.5|126497.5|126697.5|126497.5|126697.2|126497.2|3
1653553630000|2022-05-26 08:27:10|126696.7|126496.7|126696.7|126496.7|126697.5|126497.5|126696.7|126496.7|4
1653553640000|2022-05-26 08:27:20|126697.2|126497.2|126682.5|126482.5|126697.5|126497.5|126682.5|126482.5|7
1653553650000|2022-05-26 08:27:30|126681.5|126481.5|126681.5|126481.5|126681.5|126481.5|126681.5|126481.5|1
1653553660000|2022-05-26 08:27:40|126630.4|126530.4|126630.4|126530.4|126630.4|126530.4|126630.4|126530.4|1
1653553680000|2022-05-26 08:28:00|126622.6|126522.6|126622.6|126522.6|126622.6|126522.6|126622.6|126522.6|1
1653553690000|2022-05-26 08:28:10|126630.4|126530.4|126630.4|126530.4|126630.4|126530.4|126630.4|126530.4|1
1653553740000|2022-05-26 08:29:00|126635|126535|126630.4|126530.4|126635|126535|126630.4|126530.4|4
1653553750000|2022-05-26 08:29:10|126635|126535|126630.4|126530.4|126635|126535|126630.4|126530.4|2
1653553800000|2022-05-26 08:30:00|126630.5|126530.5|126630.5|126530.5|126630.5|126530.5|126630.4|126530.4|3
1653553850000|2022-05-26 08:30:50|126633.5|126533.5|126633.5|126533.5|126633.5|126533.5|126633.5|126533.5|1
1653553860000|2022-05-26 08:31:00|126630.5|126530.5|126630.5|126530.5|126633.5|126533.5|126630.5|126530.5|5
1653553920000|2022-05-26 08:32:00|126625.3|126525.3|126625.3|126525.3|126625.3|126525.3|126625.3|126525.3|1
1653553930000|2022-05-26 08:32:10|126630.5|126530.5|126630.5|126530.5|126630.5|126530.5|126630.5|126530.5|1
1653553980000|2022-05-26 08:33:00|126634.1|126534.1|126634.1|126534.1|126634.1|126534.1|126634.1|126534.1|1
1653553990000|2022-05-26 08:33:10|126630.5|126530.5|126630.5|126530.5|126634.1|126534.1|126629.5|126529.5|8
1653554000000|2022-05-26 08:33:20|126631.1|126531.1|126630.5|126530.5|126631.5|126531.5|126630.5|126530.5|3
1653554030000|2022-05-26 08:33:50|126633.1|126533.1|126633.1|126533.1|126633.1|126533.1|126633.1|126533.1|1
1653554060000|2022-05-26 08:34:20|126640|126540|126640|126540|126640|126540|126640|126540|1
1653554070000|2022-05-26 08:34:30|126637.8|126537.8|126637.8|126537.8|126637.8|126537.8|126637.8|126537.8|1
1653554090000|2022-05-26 08:34:50|126637.3|126537.3|126637.3|126537.3|126637.3|126537.3|126637.3|126537.3|1
1653554100000|2022-05-26 08:35:00|126639|126539|126644.2|126544.2|126644.7|126544.7|126639|126539|7
1653554110000|2022-05-26 08:35:10|126643.2|126543.2|126645.2|126545.2|126645.2|126545.2|126643.2|126543.2|4
1653554120000|2022-05-26 08:35:20|126643.7|126543.7|126644|126544|126644|126544|126642.7|126542.7|5
1653554130000|2022-05-26 08:35:30|126645|126545|126643|126543|126645|126545|126643|126543|4
1653554140000|2022-05-26 08:35:40|126643.5|126543.5|126645.5|126545.5|126645.5|126545.5|126643.5|126543.5|6
1653554150000|2022-05-26 08:35:50|126644|126544|126644|126544|126644|126544|126644|126544|1
1653554170000|2022-05-26 08:36:10|126643.5|126543.5|126643.5|126543.5|126643.5|126543.5|126643.5|126543.5|1
1653554180000|2022-05-26 08:36:20|126643|126543|126643|126543|126643|126543|126643|126543|1
1653554190000|2022-05-26 08:36:30|126642|126542|126642.5|126542.5|126643.5|126543.5|126642|126542|7
1653554200000|2022-05-26 08:36:40|126642|126542|126642|126542|126642.5|126542.5|126641.5|126541.5|9
1653554210000|2022-05-26 08:36:50|126641|126541|126642.5|126542.5|126643|126543|126641|126541|11
1653554220000|2022-05-26 08:37:00|126643.5|126543.5|126644|126544|126644|126544|126642.5|126542.5|7
1653554230000|2022-05-26 08:37:10|126643.5|126543.5|126644|126544|126644|126544|126643.5|126543.5|2
1653554240000|2022-05-26 08:37:20|126643|126543|126643.5|126543.5|126644|126544|126643|126543|6
1653554250000|2022-05-26 08:37:30|126643|126543|126643|126543|126643|126543|126642|126542|7
1653554260000|2022-05-26 08:37:40|126643.5|126543.5|126643|126543|126644|126544|126643|126543|8
1653554270000|2022-05-26 08:37:50|126643.5|126543.5|126642.5|126542.5|126643.5|126543.5|126642.5|126542.5|2
1653554320000|2022-05-26 08:38:40|126642|126542|126641.5|126541.5|126642|126542|126641.5|126541.5|2
1653554330000|2022-05-26 08:38:50|126642.5|126542.5|126643|126543|126643|126543|126640.5|126540.5|5
1653554370000|2022-05-26 08:39:30|126641.5|126541.5|126638.2|126538.2|126643|126543|126636.7|126536.7|5
1653554380000|2022-05-26 08:39:40|126638.7|126538.7|126641.2|126541.2|126641.2|126541.2|126638.2|126538.2|4
1653554400000|2022-05-26 08:40:00|126640.7|126540.7|126640.7|126540.7|126641.2|126541.2|126640.7|126540.7|3
1653554410000|2022-05-26 08:40:10|126640.2|126540.2|126637.4|126537.4|126640.3|126540.3|126637.4|126537.4|8
1653554420000|2022-05-26 08:40:20|126635.9|126535.9|126636.1|126536.1|126637.9|126537.9|126635.9|126535.9|4
1653554430000|2022-05-26 08:40:30|126637.9|126537.9|126638.4|126538.4|126638.4|126538.4|126637.4|126537.4|6
1653554440000|2022-05-26 08:40:40|126637.9|126537.9|126637.4|126537.4|126638.4|126538.4|126637.4|126537.4|3
1653554460000|2022-05-26 08:41:00|126637.9|126537.9|126637.9|126537.9|126637.9|126537.9|126637.9|126537.9|1
1653554480000|2022-05-26 08:41:20|126637.4|126537.4|126637.4|126537.4|126637.4|126537.4|126637.4|126537.4|1
1653554490000|2022-05-26 08:41:30|126636.4|126536.4|126637.7|126537.7|126637.7|126537.7|126636.4|126536.4|2
1653554540000|2022-05-26 08:42:20|126640.6|126540.6|126640.1|126540.1|126640.6|126540.6|126640.1|126540.1|2
1653554550000|2022-05-26 08:42:30|126640.6|126540.6|126637.7|126537.7|126641.1|126541.1|126637.7|126537.7|5
1653554580000|2022-05-26 08:43:00|126635.4|126535.4|126635.4|126535.4|126636.4|126536.4|126635.4|126535.4|6
1653554590000|2022-05-26 08:43:10|126635.9|126535.9|126635.4|126535.4|126635.9|126535.9|126635.4|126535.4|2
1653554600000|2022-05-26 08:43:20|126636.4|126536.4|126636.6|126536.6|126636.9|126536.9|126634.9|126534.9|7
1653554610000|2022-05-26 08:43:30|126637.7|126537.7|126637.7|126537.7|126637.7|126537.7|126635.7|126535.7|4
1653554680000|2022-05-26 08:44:40|126637.4|126537.4|126636.9|126536.9|126637.4|126537.4|126636.4|126536.4|4
1653554690000|2022-05-26 08:44:50|126637.7|126537.7|126637.7|126537.7|126637.7|126537.7|126637.7|126537.7|1
1653554710000|2022-05-26 08:45:10|126637.4|126537.4|126636.9|126536.9|126637.4|126537.4|126636.9|126536.9|2
1653554720000|2022-05-26 08:45:20|126637.4|126537.4|126636.4|126536.4|126637.4|126537.4|126636.4|126536.4|5
1653554730000|2022-05-26 08:45:30|126636.9|126536.9|126636.9|126536.9|126636.9|126536.9|126636.9|126536.9|1
1653554740000|2022-05-26 08:45:40|126637.4|126537.4|126637.7|126537.7|126637.7|126537.7|126637.4|126537.4|2
1653554790000|2022-05-26 08:46:30|126637.4|126537.4|126636.4|126536.4|126637.4|126537.4|126635.9|126535.9|5
1653554800000|2022-05-26 08:46:40|126636.9|126536.9|126637.7|126537.7|126637.7|126537.7|126636.9|126536.9|2
1653554880000|2022-05-26 08:48:00|126636.9|126536.9|126636.9|126536.9|126636.9|126536.9|126636.9|126536.9|1
1653554890000|2022-05-26 08:48:10|126637.7|126537.7|126636.4|126536.4|126637.7|126537.7|126636.4|126536.4|9
1653554900000|2022-05-26 08:48:20|126635.9|126535.9|126636.4|126536.4|126636.9|126536.9|126635.4|126535.4|7
1653554910000|2022-05-26 08:48:30|126635.4|126535.4|126636.4|126536.4|126636.4|126536.4|126634.9|126534.9|5
1653554920000|2022-05-26 08:48:40|126635.4|126535.4|126637.7|126537.7|126637.7|126537.7|126635.4|126535.4|13
1653554930000|2022-05-26 08:48:50|126636.9|126536.9|126637.4|126537.4|126637.7|126537.7|126636.9|126536.9|7
1653554940000|2022-05-26 08:49:00|126637.7|126537.7|126633.1|126533.1|126637.7|126537.7|126632.1|126532.1|5
1653554950000|2022-05-26 08:49:10|126632.7|126532.7|126636.4|126536.4|126636.4|126536.4|126632.7|126532.7|5
1653554960000|2022-05-26 08:49:20|126635.4|126535.4|126637.1|126537.1|126637.1|126537.1|126635.4|126535.4|12
1653554970000|2022-05-26 08:49:30|126636.4|126536.4|126636.4|126536.4|126637.1|126537.1|126636.4|126536.4|5
1653554980000|2022-05-26 08:49:40|126637.1|126537.1|126634.9|126534.9|126637.1|126537.1|126634.4|126534.4|6
1653554990000|2022-05-26 08:49:50|126634.4|126534.4|126634.4|126534.4|126634.4|126534.4|126634.4|126534.4|1
1653555000000|2022-05-26 08:50:00|126635.4|126535.4|126634.9|126534.9|126635.4|126535.4|126634.9|126534.9|2
1653555010000|2022-05-26 08:50:10|126635.9|126535.9|126635.4|126535.4|126635.9|126535.9|126635.4|126535.4|2
1653555020000|2022-05-26 08:50:20|126634.9|126534.9|126635.1|126535.1|126635.1|126535.1|126634.9|126534.9|2
1653555030000|2022-05-26 08:50:30|126634.9|126534.9|126634.4|126534.4|126634.9|126534.9|126634.4|126534.4|2
1653555040000|2022-05-26 08:50:40|126635.6|126535.6|126633.6|126533.6|126635.6|126535.6|126633.6|126533.6|9
1653555050000|2022-05-26 08:50:50|126633.1|126533.1|126634.4|126534.4|126635.9|126535.9|126633.1|126533.1|13
1653555060000|2022-05-26 08:51:00|126633.9|126533.9|126635.9|126535.9|126636.4|126536.4|126633.4|126533.4|14
1653555070000|2022-05-26 08:51:10|126634.1|126534.1|126633.9|126533.9|126634.9|126534.9|126632.9|126532.9|11
1653555080000|2022-05-26 08:51:20|126634.4|126534.4|126633.9|126533.9|126634.4|126534.4|126633.9|126533.9|2
1653555090000|2022-05-26 08:51:30|126634.4|126534.4|126633.4|126533.4|126634.4|126534.4|126633.4|126533.4|6
1653555100000|2022-05-26 08:51:40|126633.9|126533.9|126633.4|126533.4|126633.9|126533.9|126633.4|126533.4|4
1653555110000|2022-05-26 08:51:50|126632.9|126532.9|126632.4|126532.4|126632.9|126532.9|126632.4|126532.4|6
1653555120000|2022-05-26 08:52:00|126632.9|126532.9|126633.4|126533.4|126633.4|126533.4|126631.9|126531.9|4
1653555130000|2022-05-26 08:52:10|126632.9|126532.9|126633.9|126533.9|126633.9|126533.9|126632.9|126532.9|7
1653555140000|2022-05-26 08:52:20|126633.4|126533.4|126634.9|126534.9|126634.9|126534.9|126633.4|126533.4|3
1653555150000|2022-05-26 08:52:30|126634.4|126534.4|126633.4|126533.4|126634.4|126534.4|126633.4|126533.4|2
1653555160000|2022-05-26 08:52:40|126633.9|126533.9|126633.9|126533.9|126633.9|126533.9|126633.9|126533.9|1
1653555170000|2022-05-26 08:52:50|126633.4|126533.4|126633.9|126533.9|126633.9|126533.9|126633.4|126533.4|2
1653555180000|2022-05-26 08:53:00|126634.4|126534.4|126634.4|126534.4|126634.4|126534.4|126634.4|126534.4|1
1653555210000|2022-05-26 08:53:30|126634.9|126534.9|126634.9|126534.9|126634.9|126534.9|126634.9|126534.9|1
1653555220000|2022-05-26 08:53:40|126634.4|126534.4|126634.4|126534.4|126634.4|126534.4|126634.4|126534.4|1
1653555240000|2022-05-26 08:54:00|126635.4|126535.4|126635.4|126535.4|126635.9|126535.9|126635.4|126535.4|3
1653555250000|2022-05-26 08:54:10|126635.6|126535.6|126636.4|126536.4|126636.4|126536.4|126635.6|126535.6|3
1653555260000|2022-05-26 08:54:20|126636.6|126536.6|126635.4|126535.4|126636.6|126536.6|126634.9|126534.9|4
1653555270000|2022-05-26 08:54:30|126635.9|126535.9|126635.4|126535.4|126635.9|126535.9|126635.4|126535.4|2
1653555290000|2022-05-26 08:54:50|126635.9|126535.9|126635.9|126535.9|126636.4|126536.4|126635.9|126535.9|3
1653555300000|2022-05-26 08:55:00|126635.4|126535.4|126634.9|126534.9|126635.4|126535.4|126634.9|126534.9|2
1653555320000|2022-05-26 08:55:20|126635.4|126535.4|126635.4|126535.4|126635.4|126535.4|126635.4|126535.4|1
1653555330000|2022-05-26 08:55:30|126635.9|126535.9|126635.9|126535.9|126635.9|126535.9|126635.9|126535.9|1
1653555340000|2022-05-26 08:55:40|126634.4|126534.4|126634.4|126534.4|126634.4|126534.4|126633.9|126533.9|3
1653555350000|2022-05-26 08:55:50|126634.9|126534.9|126634.9|126534.9|126634.9|126534.9|126634.9|126534.9|1
1653555360000|2022-05-26 08:56:00|126635.4|126535.4|126635.4|126535.4|126635.4|126535.4|126635.4|126535.4|1
1653555370000|2022-05-26 08:56:10|126635.9|126535.9|126636.4|126536.4|126636.4|126536.4|126635.9|126535.9|2
1653555380000|2022-05-26 08:56:20|126636.9|126536.9|126635.9|126535.9|126636.9|126536.9|126635.9|126535.9|3
1653555400000|2022-05-26 08:56:40|126635.1|126535.1|126634.6|126534.6|126635.1|126535.1|126634.6|126534.6|2
1653555410000|2022-05-26 08:56:50|126634.9|126534.9|126635.9|126535.9|126636.1|126536.1|126634.9|126534.9|4
1653555420000|2022-05-26 08:57:00|126636.1|126536.1|126636.1|126536.1|126636.1|126536.1|126635.9|126535.9|3
1653555430000|2022-05-26 08:57:10|126635.9|126535.9|126638.1|126538.1|126639.5|126539.5|126635.9|126535.9|9
1653555440000|2022-05-26 08:57:20|126638.6|126538.6|126639.5|126539.5|126639.5|126539.5|126638.6|126538.6|10
1653555450000|2022-05-26 08:57:30|126639.1|126539.1|126639.4|126539.4|126639.5|126539.5|126638.1|126538.1|11
1653555460000|2022-05-26 08:57:40|126639.9|126539.9|126642.9|126542.9|126642.9|126542.9|126639.9|126539.9|4
1653555470000|2022-05-26 08:57:50|126641.5|126541.5|126640.5|126540.5|126641.5|126541.5|126640.5|126540.5|3
1653555480000|2022-05-26 08:58:00|126639.1|126539.1|126634.9|126534.9|126640.5|126540.5|126634.9|126534.9|15
1653555490000|2022-05-26 08:58:10|126634.4|126534.4|126633.9|126533.9|126634.4|126534.4|126633.9|126533.9|4
1653555500000|2022-05-26 08:58:20|126634.9|126534.9|126635.4|126535.4|126635.4|126535.4|126634.9|126534.9|2
1653555510000|2022-05-26 08:58:30|126635.9|126535.9|126635.4|126535.4|126635.9|126535.9|126635.4|126535.4|2
1653555520000|2022-05-26 08:58:40|126636.4|126536.4|126636.9|126536.9|126636.9|126536.9|126636.4|126536.4|2
1653555530000|2022-05-26 08:58:50|126636.4|126536.4|126635.9|126535.9|126636.4|126536.4|126635.9|126535.9|2
1653555540000|2022-05-26 08:59:00|126636.4|126536.4|126636.9|126536.9|126636.9|126536.9|126636.4|126536.4|2
1653555550000|2022-05-26 08:59:10|126637.9|126537.9|126637.9|126537.9|126637.9|126537.9|126637.9|126537.9|1
1653555560000|2022-05-26 08:59:20|126638.9|126538.9|126638.9|126538.9|126639.9|126539.9|126638.9|126538.9|5
1653555570000|2022-05-26 08:59:30|126637.9|126537.9|126637.9|126537.9|126637.9|126537.9|126637.9|126537.9|1
1653555580000|2022-05-26 08:59:40|126638.4|126538.4|126640.1|126540.1|126640.1|126540.1|126638.4|126538.4|5
1653555590000|2022-05-26 08:59:50|126639.9|126539.9|126637.6|126537.6|126640.1|126540.1|126637.6|126537.6|6
1653555600000|2022-05-26 09:00:00|126638.1|126538.1|126638.1|126538.1|126638.1|126538.1|126638.1|126538.1|1
1653555610000|2022-05-26 09:00:10|126642|126542|126645.4|126545.4|126645.4|126545.4|126642|126542|3
1653555620000|2022-05-26 09:00:20|126645.9|126545.9|126649.9|126549.9|126649.9|126549.9|126645.9|126545.9|5
1653555630000|2022-05-26 09:00:30|126650.4|126550.4|126649.5|126549.5|126709.7|126551.6|126649.5|126506.5|7
1653555640000|2022-05-26 09:00:40|126650|126550|126650.5|126550.5|126650.5|126550.5|126650|126550|2
1653555650000|2022-05-26 09:00:50|126651.5|126551.5|126702.5|126502.5|126702.5|126551.5|126651.5|126502|3
1653555660000|2022-05-26 09:01:00|126676.5|126476.5|126702.5|126502.5|126702.5|126502.5|126676.5|126476.5|3
1653555670000|2022-05-26 09:01:10|126703|126503|126712.5|126512.5|126712.5|126512.5|126703|126503|4
1653555690000|2022-05-26 09:01:30|126714|126514|126726|126526|126726|126526|126714|126514|7
1653555700000|2022-05-26 09:01:40|126725.9|126525.9|126727.4|126527.4|126727.4|126527.4|126725.9|126525.9|4
1653555710000|2022-05-26 09:01:50|126727.9|126527.9|126728.9|126528.9|126728.9|126528.9|126727.9|126527.9|3
1653555720000|2022-05-26 09:02:00|126729.4|126529.4|126728.9|126528.9|126730|126530|126728.9|126528.9|5
1653555730000|2022-05-26 09:02:10|126729.4|126529.4|126729.9|126529.9|126729.9|126529.9|126729.4|126529.4|2
1653555740000|2022-05-26 09:02:20|126730|126530|126731|126531|126731|126531|126730|126530|3
1653555750000|2022-05-26 09:02:30|126730.5|126530.5|126731|126531|126731|126531|126730.5|126530.5|2
1653555760000|2022-05-26 09:02:40|126731.5|126531.5|126731.5|126531.5|126731.5|126531.5|126731.5|126531.5|1
1653555770000|2022-05-26 09:02:50|126732|126532|126732|126532|126732|126532|126732|126532|1
1653555780000|2022-05-26 09:03:00|126732.5|126532.5|126732.5|126532.5|126732.5|126532.5|126732.5|126532.5|1
1653555790000|2022-05-26 09:03:10|126733|126533|126733|126533|126733|126533|126733|126533|1
1653555800000|2022-05-26 09:03:20|126733.5|126533.5|126733.5|126533.5|126733.5|126533.5|126733.5|126533.5|1
1653555820000|2022-05-26 09:03:40|126734|126534|126734|126534|126734|126534|126734|126534|1
1653555830000|2022-05-26 09:03:50|126735|126535|126735.1|126535.1|126735.1|126535.1|126735|126535|2
1653555870000|2022-05-26 09:04:30|126749.1|126549.1|126749.1|126549.1|126749.1|126549.1|126749.1|126549.1|1
1653555900000|2022-05-26 09:05:00|126748.5|126548.5|126748.5|126548.5|126748.5|126548.5|126748.5|126548.5|1
1653556010000|2022-05-26 09:06:50|126747.7|126547.7|126747.7|126547.7|126747.7|126547.7|126747.7|126547.7|1
1653556060000|2022-05-26 09:07:40|126735.1|126535.1|126735.1|126535.1|126735.1|126535.1|126735.1|126535.1|1
1653556100000|2022-05-26 09:08:20|126733.7|126533.7|126733.1|126533.1|126733.7|126533.7|126733.1|126533.1|2
1653556250000|2022-05-26 09:10:50|126732.8|126532.8|126733.1|126533.1|126733.1|126533.1|126732.8|126532.8|4
1653556260000|2022-05-26 09:11:00|126729.7|126529.7|126729.7|126529.7|126729.7|126529.7|126729.7|126529.7|1
1653556280000|2022-05-26 09:11:20|126728.2|126528.2|126728|126528|126728.2|126528.2|126728|126528|2
1653556290000|2022-05-26 09:11:30|126728.2|126528.2|126728.2|126528.2|126728.2|126528.2|126728.2|126528.2|1
1653556300000|2022-05-26 09:11:40|126728.7|126528.7|126722.1|126522.1|126728.7|126528.7|126722.1|126522.1|2
1653556340000|2022-05-26 09:12:20|126722|126522|126720.5|126520.5|126722|126522|126720.5|126520.5|2
1653556350000|2022-05-26 09:12:30|126720.1|126520.1|126720.1|126520.1|126720.1|126520.1|126720.1|126520.1|1
1653556410000|2022-05-26 09:13:30|126719.5|126519.5|126719.5|126519.5|126719.5|126519.5|126719.5|126519.5|1
1653556490000|2022-05-26 09:14:50|126725.5|126525.5|126733.5|126533.5|126737.1|126537.1|126725.5|126525.5|3
1653556500000|2022-05-26 09:15:00|126672.1|126572.1|126670.1|126570.1|126672.1|126572.1|126670.1|126570.1|2
1653556510000|2022-05-26 09:15:10|126686.4|126586.4|126670.1|126570.1|126694.5|126594.5|126667.1|126567.1|5
1653556580000|2022-05-26 09:16:20|126667.1|126567.1|126667.1|126567.1|126667.1|126567.1|126667.1|126567.1|1
1653556640000|2022-05-26 09:17:20|126697.1|126497.1|126696.1|126496.1|126697.1|126497.1|126696.1|126496.1|3
1653556670000|2022-05-26 09:17:50|126696.6|126496.6|126702.5|126502.5|126702.5|126502.5|126696.6|126496.6|2
1653556700000|2022-05-26 09:18:20|126709.5|126509.5|126709.5|126509.5|126709.5|126509.5|126709.5|126509.5|1
1653556750000|2022-05-26 09:19:10|126705.2|126505.2|126700.5|126500.5|126705.2|126505.2|126700.5|126500.5|2
1653556760000|2022-05-26 09:19:20|126701|126501|126701|126501|126701|126501|126701|126501|1
1653556770000|2022-05-26 09:19:30|126699.5|126499.5|126699.5|126499.5|126699.5|126499.5|126699.5|126499.5|1
1653556800000|2022-05-26 09:20:00|126700|126500|126700|126500|126700|126500|126700|126500|1
1653556820000|2022-05-26 09:20:20|126700.5|126500.5|126700.5|126500.5|126700.5|126500.5|126700.5|126500.5|1
1653556890000|2022-05-26 09:21:30|126701|126501|126701|126501|126701|126501|126701|126501|1
1653556940000|2022-05-26 09:22:20|126696|126496|126696|126496|126696|126496|126696|126496|1
1653556990000|2022-05-26 09:23:10|126630.9|126530.9|126630.9|126530.9|126630.9|126530.9|126630.9|126530.9|1
1653557000000|2022-05-26 09:23:20|126630.4|126530.4|126630.4|126530.4|126630.4|126530.4|126630.4|126530.4|1
1653557010000|2022-05-26 09:23:30|126629.9|126529.9|126629.9|126529.9|126629.9|126529.9|126629.9|126529.9|1
1653557020000|2022-05-26 09:23:40|126629.6|126529.6|126629.1|126529.1|126629.6|126529.6|126629.1|126529.1|2
1653557030000|2022-05-26 09:23:50|126628.6|126528.6|126628.6|126528.6|126628.6|126528.6|126628.6|126528.6|1
1653557040000|2022-05-26 09:24:00|126628.1|126528.1|126628.1|126528.1|126628.1|126528.1|126628.1|126528.1|1
1653557050000|2022-05-26 09:24:10|126627.6|126527.6|126627.6|126527.6|126627.6|126527.6|126627.6|126527.6|1
1653557070000|2022-05-26 09:24:30|126627.1|126527.1|126627.1|126527.1|126627.1|126527.1|126627.1|126527.1|1
1653557090000|2022-05-26 09:24:50|126626.6|126526.6|126626.6|126526.6|126626.6|126526.6|126626.6|126526.6|1
1653557130000|2022-05-26 09:25:30|126625.6|126525.6|126622.1|126522.1|126625.6|126525.6|126622.1|126522.1|3
1653557150000|2022-05-26 09:25:50|126615.9|126515.9|126618.4|126518.4|126619.5|126519.5|126615.9|126515.9|4
1653557160000|2022-05-26 09:26:00|126620.4|126520.4|126620.4|126520.4|126620.4|126520.4|126620.4|126520.4|1
1653557170000|2022-05-26 09:26:10|126619.9|126519.9|126627.6|126527.6|126627.6|126527.6|126619.9|126519.9|2
1653557200000|2022-05-26 09:26:40|126628.1|126528.1|126623.6|126523.6|126628.1|126528.1|126623.6|126523.6|3
1653557210000|2022-05-26 09:26:50|126623.1|126523.1|126623.1|126523.1|126623.1|126523.1|126623.1|126523.1|1
1653557220000|2022-05-26 09:27:00|126623.6|126523.6|126622.1|126522.1|126623.6|126523.6|126622.1|126522.1|2
1653557240000|2022-05-26 09:27:20|126621.6|126521.6|126621.6|126521.6|126621.6|126521.6|126621.6|126521.6|1
1653557260000|2022-05-26 09:27:40|126621.1|126521.1|126621.1|126521.1|126621.1|126521.1|126621.1|126521.1|1
1653557270000|2022-05-26 09:27:50|126618.7|126518.7|126618.7|126518.7|126618.7|126518.7|126618.7|126518.7|1
1653557280000|2022-05-26 09:28:00|126621.1|126521.1|126621.1|126521.1|126621.1|126521.1|126621.1|126521.1|1
1653557290000|2022-05-26 09:28:10|126607.4|126507.4|126611.4|126511.4|126611.4|126511.4|126605.9|126505.9|5
1653557310000|2022-05-26 09:28:30|126615.6|126515.6|126615.6|126515.6|126615.6|126515.6|126615.6|126515.6|1
1653557350000|2022-05-26 09:29:10|126616.1|126516.1|126616.1|126516.1|126616.1|126516.1|126616.1|126516.1|1
1653557370000|2022-05-26 09:29:30|126602.4|126502.4|126596.1|126496.1|126602.4|126502.4|126591.9|126491.9|3
1653557390000|2022-05-26 09:29:50|126596.6|126496.6|126601.6|126501.6|126601.9|126501.9|126596.6|126496.6|3
1653557410000|2022-05-26 09:30:10|126602.1|126502.1|126602.1|126502.1|126602.1|126502.1|126602.1|126502.1|1
1653557430000|2022-05-26 09:30:30|126602.6|126502.6|126602.6|126502.6|126602.6|126502.6|126602.6|126502.6|1
1653557440000|2022-05-26 09:30:40|126601.6|126501.6|126601.6|126501.6|126601.6|126501.6|126601.6|126501.6|1
1653557510000|2022-05-26 09:31:50|126602.1|126502.1|126602.1|126502.1|126602.1|126502.1|126602.1|126502.1|1
1653557530000|2022-05-26 09:32:10|126602.6|126502.6|126602.6|126502.6|126602.6|126502.6|126602.6|126502.6|1
1653557550000|2022-05-26 09:32:30|126605.1|126505.1|126605.3|126505.3|126605.3|126505.3|126604.8|126504.8|3
1653557590000|2022-05-26 09:33:10|126605.8|126505.8|126605.8|126505.8|126605.8|126505.8|126605.8|126505.8|1
1653557670000|2022-05-26 09:34:30|126606.3|126506.3|126606.3|126506.3|126606.3|126506.3|126606.3|126506.3|1
1653557720000|2022-05-26 09:35:20|126609|126509|126609|126509|126609|126509|126609|126509|1
1653557730000|2022-05-26 09:35:30|126610|126510|126609.5|126509.5|126610|126510|126609.5|126509.5|2
1653557740000|2022-05-26 09:35:40|126610|126510|126610|126510|126610|126510|126610|126510|1
1653557770000|2022-05-26 09:36:10|126609|126509|126609|126509|126609|126509|126609|126509|1
1653557850000|2022-05-26 09:37:30|126610.8|126510.8|126608.5|126508.5|126610.8|126510.8|126608.5|126508.5|3
1653557860000|2022-05-26 09:37:40|126608.3|126508.3|126608.3|126508.3|126608.3|126508.3|126608.3|126508.3|1
1653557930000|2022-05-26 09:38:50|126607.8|126507.8|126607.8|126507.8|126607.8|126507.8|126607.8|126507.8|1
1653558000000|2022-05-26 09:40:00|126608.3|126508.3|126608.3|126508.3|126608.3|126508.3|126608.3|126508.3|1
1653558080000|2022-05-26 09:41:20|126608|126508|126608|126508|126608|126508|126608|126508|1
1653558130000|2022-05-26 09:42:10|126610.5|126510.5|126610.5|126510.5|126610.5|126510.5|126610.5|126510.5|1
1653558140000|2022-05-26 09:42:20|126611|126511|126609.5|126509.5|126611|126511|126609|126509|3
1653558170000|2022-05-26 09:42:50|126610|126510|126610|126510|126610|126510|126610|126510|1
1653558190000|2022-05-26 09:43:10|126611.5|126511.5|126611.5|126511.5|126611.5|126511.5|126611.5|126511.5|1
1653558240000|2022-05-26 09:44:00|126612|126512|126612|126512|126612|126512|126612|126512|1
1653558330000|2022-05-26 09:45:30|126613|126513|126613|126513|126613|126513|126613|126513|1
1653558350000|2022-05-26 09:45:50|126655|126455|126655|126455|126655|126455|126655|126455|1
1653558400000|2022-05-26 09:46:40|126649.1|126449.1|126649.1|126449.1|126649.1|126449.1|126649.1|126449.1|1
1653558410000|2022-05-26 09:46:50|126648.7|126448.7|126657|126457|126657|126457|126648.7|126448.7|2
1653558770000|2022-05-26 09:52:50|126657.5|126457.5|126657.5|126457.5|126657.5|126457.5|126657.5|126457.5|1
1653558940000|2022-05-26 09:55:40|126648.7|126448.7|126648.7|126448.7|126648.7|126448.7|126648.7|126448.7|1
1653558950000|2022-05-26 09:55:50|126649.5|126449.5|126572.5|126472.5|126649.5|126472.5|126572.5|126449.5|2
1653558960000|2022-05-26 09:56:00|126612.8|126412.8|126612.8|126412.8|126612.8|126412.8|126612.8|126412.8|1
1653558970000|2022-05-26 09:56:10|126612.3|126412.3|126612.3|126412.3|126612.3|126412.3|126612.3|126412.3|1
1653559000000|2022-05-26 09:56:40|126611.3|126411.3|126606.8|126406.8|126611.3|126411.3|126606.8|126406.8|3
1653559020000|2022-05-26 09:57:00|126610.3|126410.3|126610.3|126410.3|126610.3|126410.3|126610.3|126410.3|1
1653559060000|2022-05-26 09:57:40|126600.2|126400.2|126596.6|126396.6|126600.2|126400.2|126596.6|126396.6|5
1653559070000|2022-05-26 09:57:50|126596.1|126396.1|126597.1|126397.1|126597.1|126397.1|126596.1|126396.1|3
1653559080000|2022-05-26 09:58:00|126597.6|126397.6|126598.1|126398.1|126598.1|126398.1|126597.6|126397.6|2
1653559090000|2022-05-26 09:58:10|126597.6|126397.6|126598.1|126398.1|126598.1|126398.1|126597.6|126397.6|2
1653559100000|2022-05-26 09:58:20|126598.6|126398.6|126599.1|126399.1|126599.1|126399.1|126598.6|126398.6|2
1653559110000|2022-05-26 09:58:30|126599.6|126399.6|126600.1|126400.1|126600.1|126400.1|126599.6|126399.6|2
1653559120000|2022-05-26 09:58:40|126599.6|126399.6|126600.1|126400.1|126600.1|126400.1|126599.6|126399.6|6
1653559140000|2022-05-26 09:59:00|126600.6|126400.6|126589.1|126389.1|126600.6|126400.6|126589.1|126389.1|3
1653559150000|2022-05-26 09:59:10|126588.1|126388.1|126588.1|126388.1|126588.1|126388.1|126588.1|126388.1|1
1653559230000|2022-05-26 10:00:30|126586.1|126386.1|126586.1|126386.1|126586.1|126386.1|126586.1|126386.1|1
1653559280000|2022-05-26 10:01:20|126535.9|126435.9|126536.1|126436.1|126536.1|126436.1|126535.9|126435.9|2
1653559290000|2022-05-26 10:01:30|126535.9|126435.9|126535.9|126435.9|126536.1|126436.1|126535.9|126435.9|3
1653559310000|2022-05-26 10:01:50|126535.4|126435.4|126535.4|126435.4|126535.4|126435.4|126535.4|126435.4|1
1653559320000|2022-05-26 10:02:00|126534.4|126434.4|126535.9|126435.9|126535.9|126435.9|126534.4|126434.4|3
1653559330000|2022-05-26 10:02:10|126536.1|126436.1|126536.1|126436.1|126536.1|126436.1|126535.4|126435.4|4
1653559340000|2022-05-26 10:02:20|126535.9|126435.9|126535.9|126435.9|126535.9|126435.9|126535.9|126435.9|1
1653559350000|2022-05-26 10:02:30|126535.4|126435.4|126535.4|126435.4|126535.4|126435.4|126535.4|126435.4|1
1653559380000|2022-05-26 10:03:00|126534.9|126434.9|126534.9|126434.9|126534.9|126434.9|126534.9|126434.9|1
1653559400000|2022-05-26 10:03:20|126534.4|126434.4|126535.9|126435.9|126535.9|126435.9|126534.4|126434.4|2
1653559420000|2022-05-26 10:03:40|126535.4|126435.4|126535.4|126435.4|126535.4|126435.4|126535.4|126435.4|1
1653559430000|2022-05-26 10:03:50|126534.9|126434.9|126526.8|126326.8|126534.9|126434.9|126484.1|126325.1|9
1653559440000|2022-05-26 10:04:00|126526.3|126326.3|126523.8|126323.8|126526.3|126326.3|126523.8|126323.8|7
1653559450000|2022-05-26 10:04:10|126523.3|126323.3|126522.1|126322.1|126523.3|126323.3|126522.1|126322.1|4
1653559460000|2022-05-26 10:04:20|126521.5|126321.5|126521.1|126321.1|126521.5|126321.5|126521.1|126321.1|2
1653559470000|2022-05-26 10:04:30|126520.5|126320.5|126520.1|126320.1|126520.5|126320.5|126520.1|126320.1|2
1653559480000|2022-05-26 10:04:40|126518.6|126318.6|126515.1|126315.1|126518.6|126318.6|126515.1|126315.1|3
1653559490000|2022-05-26 10:04:50|126515.2|126315.2|126515.5|126315.5|126515.5|126315.5|126514.5|126314.5|3
1653559500000|2022-05-26 10:05:00|126515.4|126315.4|126515.1|126315.1|126515.4|126315.4|126515.1|126315.1|2
1653559510000|2022-05-26 10:05:10|126515.2|126315.2|126514.5|126314.5|126515.2|126315.2|126514.5|126314.5|2
1653559530000|2022-05-26 10:05:30|126517.1|126317.1|126517.1|126317.1|126517.1|126317.1|126517.1|126317.1|1
1653559580000|2022-05-26 10:06:20|126515.1|126315.1|126515.1|126315.1|126515.1|126315.1|126515.1|126315.1|1
1653559640000|2022-05-26 10:07:20|126515.2|126315.2|126514.5|126314.5|126515.2|126315.2|126514.5|126314.5|2
1653559800000|2022-05-26 10:10:00|126509|126309|126509|126309|126509|126309|126509|126309|1
1653559850000|2022-05-26 10:10:50|126510|126310|126510|126310|126510|126310|126510|126310|1
1653560000000|2022-05-26 10:13:20|126503.5|126303.5|126510|126310|126510|126310|126503.5|126303.5|4
1653560100000|2022-05-26 10:15:00|126524.9|126324.9|126524.9|126324.9|126524.9|126324.9|126524.9|126324.9|1
1653560120000|2022-05-26 10:15:20|126525|126325|126509|126309|126525|126325|126509|126309|2
1653560130000|2022-05-26 10:15:30|126521.8|126321.8|126521.8|126321.8|126524|126324|126518.6|126318.6|4
1653560140000|2022-05-26 10:15:40|126528.9|126328.9|126525|126325|126528.9|126328.9|126525|126325|6
1653560150000|2022-05-26 10:15:50|126524.5|126324.5|126518.1|126318.1|126524.5|126324.5|126518.1|126318.1|2
1653560180000|2022-05-26 10:16:20|126527|126327|126526.4|126326.4|126527|126327|126525.9|126325.9|3
1653560190000|2022-05-26 10:16:30|126519.1|126319.1|126519.1|126319.1|126519.1|126319.1|126519.1|126319.1|1
1653560240000|2022-05-26 10:17:20|126528|126328|126528|126328|126528|126328|126528|126328|1
1653560250000|2022-05-26 10:17:30|126520|126320|126520|126320|126520|126320|126520|126320|1
1653560260000|2022-05-26 10:17:40|126524.7|126324.7|126530.4|126330.4|126530.4|126330.4|126521.5|126321.5|4
1653560270000|2022-05-26 10:17:50|126529.5|126329.5|126530.4|126330.4|126530.4|126330.4|126528|126328|5
1653560280000|2022-05-26 10:18:00|126532.1|126332.1|126532.6|126332.6|126532.6|126332.6|126532.1|126332.1|2
1653560290000|2022-05-26 10:18:10|126532.5|126332.5|126532.5|126332.5|126532.5|126332.5|126532.5|126332.5|1
1653560320000|2022-05-26 10:18:40|126533|126333|126533|126333|126533|126333|126533|126333|1
1653560340000|2022-05-26 10:19:00|126533.5|126333.5|126533.5|126333.5|126533.5|126333.5|126533.5|126333.5|1
1653560370000|2022-05-26 10:19:30|126538.5|126338.5|126538.5|126338.5|126538.5|126338.5|126538.5|126338.5|1
1653560400000|2022-05-26 10:20:00|126534.4|126334.4|126534.4|126334.4|126534.4|126334.4|126534.4|126334.4|1
1653560530000|2022-05-26 10:22:10|126535.4|126335.4|126535.4|126335.4|126535.4|126335.4|126535.4|126335.4|1
1653560800000|2022-05-26 10:26:40|126531.9|126331.9|126531.9|126331.9|126531.9|126331.9|126531.9|126331.9|1
1653560870000|2022-05-26 10:27:50|126532.9|126332.9|126532.9|126332.9|126532.9|126332.9|126532.9|126332.9|1
1653560880000|2022-05-26 10:28:00|126546.3|126346.3|126542.1|126342.1|126546.3|126346.3|126542.1|126342.1|2
1653561010000|2022-05-26 10:30:10|126548.3|126348.3|126548.3|126348.3|126548.3|126348.3|126548.3|126348.3|1
1653561040000|2022-05-26 10:30:40|126549.3|126349.3|126549.3|126349.3|126549.3|126349.3|126549.3|126349.3|1
1653561050000|2022-05-26 10:30:50|126540.1|126340.1|126544.2|126344.2|126544.2|126344.2|126540.1|126340.1|2
1653561160000|2022-05-26 10:32:40|126546|126346|126541.9|126341.9|126546|126346|126541.9|126341.9|2
1653561210000|2022-05-26 10:33:30|126547|126347|126547|126347|126547|126347|126547|126347|1
1653561220000|2022-05-26 10:33:40|126546.9|126346.9|126537.8|126337.8|126546.9|126346.9|126537.8|126337.8|2
1653561230000|2022-05-26 10:33:50|126521.6|126321.6|126527|126327|126527|126327|126521.6|126321.6|2
1653561240000|2022-05-26 10:34:00|126535|126335|126526.8|126326.8|126535|126335|126526.8|126326.8|3
1653561280000|2022-05-26 10:34:40|126530|126330|126530|126330|126530|126330|126530|126330|1
1653561790000|2022-05-26 10:43:10|126519.9|126319.9|126526|126326|126526|126326|126519.9|126319.9|2
1653561900000|2022-05-26 10:45:00|126525.9|126325.9|126516.8|126316.8|126525.9|126325.9|126516.8|126316.8|2
1653562040000|2022-05-26 10:47:20|126523.9|126323.9|126530|126330|126530|126330|126523.9|126323.9|2
1653562090000|2022-05-26 10:48:10|126523.9|126323.9|126526|126326|126526|126326|126523.9|126323.9|2
1653562500000|2022-05-26 10:55:00|126526.8|126326.8|126526.8|126326.8|126526.8|126326.8|126526.8|126326.8|1
1653562530000|2022-05-26 10:55:30|126526.9|126326.9|126519|126319|126526.9|126326.9|126519|126319|2
1653562570000|2022-05-26 10:56:10|126518.9|126318.9|126518.9|126318.9|126518.9|126318.9|126518.9|126318.9|1
1653562580000|2022-05-26 10:56:20|126526.8|126326.8|126526.8|126326.8|126526.8|126326.8|126526.8|126326.8|1
1653562770000|2022-05-26 10:59:30|126526.9|126326.9|126528.8|126328.8|126531|126331|126526.9|126326.9|3
1653562830000|2022-05-26 11:00:30|126531|126331|126531|126331|126531|126331|126531|126331|1
1653562880000|2022-05-26 11:01:20|126528.8|126328.8|126528.8|126328.8|126528.8|126328.8|126528.8|126328.8|1
1653562940000|2022-05-26 11:02:20|126528.9|126328.9|126531|126331|126531|126331|126528.9|126328.9|2
1653563050000|2022-05-26 11:04:10|126530.9|126330.9|126529.8|126329.8|126530.9|126330.9|126529.8|126329.8|2
1653563160000|2022-05-26 11:06:00|126529.9|126329.9|126531|126331|126531|126331|126529.9|126329.9|2
1653563210000|2022-05-26 11:06:50|126530.9|126330.9|126529.8|126329.8|126530.9|126330.9|126529.8|126329.8|2
1653563270000|2022-05-26 11:07:50|126531|126331|126531|126331|126531|126331|126531|126331|1
1653563320000|2022-05-26 11:08:40|126529.8|126329.8|126529.8|126329.8|126529.8|126329.8|126529.8|126329.8|1
1653563380000|2022-05-26 11:09:40|126531|126331|126531|126331|126531|126331|126531|126331|1
1653563390000|2022-05-26 11:09:50|126521.8|126321.8|126514|126314|126524|126324|126510.8|126310.8|6
1653563400000|2022-05-26 11:10:00|126513.9|126313.9|126513.9|126313.9|126513.9|126313.9|126513.9|126313.9|1
1653563410000|2022-05-26 11:10:10|126509.8|126309.8|126509.8|126309.8|126509.8|126309.8|126509.8|126309.8|1
1653563420000|2022-05-26 11:10:20|126520|126320|126520|126320|126520|126320|126520|126320|1
1653563550000|2022-05-26 11:12:30|126518.9|126318.9|126512.9|126312.9|126518.9|126318.9|126510.9|126310.9|3
1653563600000|2022-05-26 11:13:20|126514.9|126314.9|126521.9|126321.9|126521.9|126321.9|126514.9|126314.9|2
1653563610000|2022-05-26 11:13:30|126511.8|126311.8|126511.8|126311.8|126511.8|126311.8|126511.8|126311.8|1
1653563720000|2022-05-26 11:15:20|126529.8|126329.8|126530|126330|126530|126330|126529.8|126329.8|2
1653563930000|2022-05-26 11:18:50|126523.8|126323.8|126523.8|126323.8|126523.8|126323.8|126523.8|126323.8|1
1653563940000|2022-05-26 11:19:00|126523.9|126323.9|126519.8|126319.8|126523.9|126323.9|126519.8|126319.8|2
1653563950000|2022-05-26 11:19:10|126526|126326|126526|126326|126526|126326|126526|126326|1
1653563990000|2022-05-26 11:19:50|126525.9|126325.9|126518.8|126318.8|126525.9|126325.9|126518.8|126318.8|2
1653564230000|2022-05-26 11:23:50|126518.9|126318.9|126507|126307|126518.9|126318.9|126497|126297|3
1653564250000|2022-05-26 11:24:10|126507.2|126307.2|126497.4|126297.4|126507.2|126307.2|126497.4|126297.4|2
1653564270000|2022-05-26 11:24:30|126507.2|126307.2|126507.2|126307.2|126507.2|126307.2|126507.2|126307.2|1
1653564280000|2022-05-26 11:24:40|126497.4|126297.4|126497.4|126297.4|126497.4|126297.4|126497.4|126297.4|1
1653564320000|2022-05-26 11:25:20|126492.4|126292.4|126490|126290|126492.4|126292.4|126490|126290|2
1653564340000|2022-05-26 11:25:40|126498.4|126298.4|126498.4|126298.4|126498.4|126298.4|126498.4|126298.4|1
1653564360000|2022-05-26 11:26:00|126502.6|126302.6|126514.4|126314.4|126514.4|126314.4|126502.6|126302.6|4
1653564370000|2022-05-26 11:26:10|126452.4|126352.4|126498.4|126298.4|126499.4|126352.4|126452.4|126297.5|5
1653564380000|2022-05-26 11:26:20|126493.5|126293.5|126493.5|126293.5|126493.5|126293.5|126493.5|126293.5|1
1653564390000|2022-05-26 11:26:30|126494.5|126294.5|126496|126296|126496.3|126296.3|126494.5|126294.5|16
1653564400000|2022-05-26 11:26:40|126496.5|126296.5|126496.5|126296.5|126496.5|126296.5|126495|126295|18
1653564410000|2022-05-26 11:26:50|126495|126295|126496.5|126296.5|126496.5|126296.5|126495|126295|13
1653564420000|2022-05-26 11:27:00|126495.5|126295.5|126496.5|126296.5|126496.5|126296.5|126495.5|126295.5|16
1653564430000|2022-05-26 11:27:10|126495.5|126295.5|126496.5|126296.5|126497|126297|126495.5|126295.5|20
1653564440000|2022-05-26 11:27:20|126496.8|126296.8|126497.3|126297.3|126497.3|126297.3|126496.5|126296.5|8
1653564460000|2022-05-26 11:27:40|126493|126293|126490|126290|126493|126293|126490|126290|2
1653564490000|2022-05-26 11:28:10|126495.3|126295.3|126495.3|126295.3|126495.3|126295.3|126495.3|126295.3|1
1653564510000|2022-05-26 11:28:30|126490|126290|126490|126290|126490|126290|126490|126290|1
1653564540000|2022-05-26 11:29:00|126490.4|126290.4|126490.4|126290.4|126490.4|126290.4|126490.4|126290.4|1
1653564550000|2022-05-26 11:29:10|126489.4|126289.4|126490.4|126290.4|126490.4|126290.4|126489.4|126289.4|2
1653564570000|2022-05-26 11:29:30|126512|126312|126512|126312|126512|126312|126512|126312|1
1653564580000|2022-05-26 11:29:40|126509.8|126309.8|126512.2|126312.2|126512.2|126312.2|126509.8|126309.8|2
1653564600000|2022-05-26 11:30:00|126509.8|126309.8|126509.8|126309.8|126509.8|126309.8|126509.8|126309.8|1
1653564610000|2022-05-26 11:30:10|126477.4|126377.4|126533.5|126333.5|126533.5|126377.4|126477.4|126332|4
1653564620000|2022-05-26 11:30:20|126534|126334|126535.5|126335.5|126535.5|126335.5|126534|126334|5
1653564630000|2022-05-26 11:30:30|126535.6|126335.6|126541.4|126341.4|126541.4|126341.4|126535.6|126335.6|5
1653564640000|2022-05-26 11:30:40|126541.1|126341.1|126541.4|126341.4|126541.4|126341.4|126541.1|126341.1|2
1653564650000|2022-05-26 11:30:50|126542.1|126342.1|126543.5|126343.5|126543.5|126343.5|126542.1|126342.1|2
1653564660000|2022-05-26 11:31:00|126545.4|126345.4|126545.9|126345.9|126545.9|126345.9|126545.4|126345.4|2
1653564670000|2022-05-26 11:31:10|126541.5|126341.5|126541.5|126341.5|126541.5|126341.5|126541.5|126341.5|1
1653564840000|2022-05-26 11:34:00|126552.6|126352.6|126566.6|126366.6|126566.6|126366.6|126552.6|126352.6|3
1653564850000|2022-05-26 11:34:10|126558.4|126358.4|126551.6|126351.6|126558.4|126358.4|126550.4|126350.4|3
1653564860000|2022-05-26 11:34:20|126545.4|126345.4|126534.2|126334.2|126550.6|126350.6|126534.2|126334.2|7
1653564880000|2022-05-26 11:34:40|126531.6|126331.6|126519.6|126319.6|126531.6|126331.6|126519.6|126319.6|3
1653564910000|2022-05-26 11:35:10|126519|126319|126534|126334|126534|126334|126519|126319|3
1653564930000|2022-05-26 11:35:30|126533.9|126333.9|126555|126355|126555.5|126355.5|126533.9|126333.9|8
1653564940000|2022-05-26 11:35:40|126554.9|126354.9|126553|126353|126554.9|126354.9|126548.5|126348.5|7
1653564950000|2022-05-26 11:35:50|126538.4|126338.4|126536.4|126336.4|126538.4|126338.4|126536.4|126336.4|2
1653564970000|2022-05-26 11:36:10|126535.9|126335.9|126538|126338|126538|126338|126533.9|126333.9|3
1653565000000|2022-05-26 11:36:40|126577.1|126477.1|126649.9|126449.9|126657|126477.1|126577.1|126409.1|6
1653565010000|2022-05-26 11:36:50|126650.4|126450.4|126650.9|126450.9|126650.9|126450.9|126650.4|126450.4|2
1653565020000|2022-05-26 11:37:00|126651.4|126451.4|126651.9|126451.9|126661.4|126461.4|126651.4|126451.4|4
1653565030000|2022-05-26 11:37:10|126652.9|126452.9|126652.4|126452.4|126652.9|126452.9|126652.4|126452.4|2
1653565040000|2022-05-26 11:37:20|126652.9|126452.9|126652.9|126452.9|126653.4|126453.4|126652.9|126452.9|3
1653565050000|2022-05-26 11:37:30|126609|126509|126609.4|126509.4|126609.4|126509.4|126609|126509|2
1653565060000|2022-05-26 11:37:40|126528|126428|126537.5|126337.5|126549.9|126428.8|126528|126337.5|6
1653565070000|2022-05-26 11:37:50|126537|126337|126537|126337|126537|126337|126537|126337|1
1653565080000|2022-05-26 11:38:00|126536.5|126336.5|126568.5|126368.5|126568.5|126368.5|126532.9|126332.9|10
1653565090000|2022-05-26 11:38:10|126568.9|126368.9|126596.9|126396.9|126596.9|126396.9|126561.5|126361.5|15
1653565100000|2022-05-26 11:38:20|126592.9|126392.9|126598.4|126398.4|126598.4|126398.4|126592.9|126392.9|5
1653565110000|2022-05-26 11:38:30|126595.9|126395.9|126614.9|126414.9|126614.9|126414.9|126595.5|126395.5|17
1653565120000|2022-05-26 11:38:40|126615|126415|126617.4|126417.4|126617.4|126417.4|126614|126414|13
1653565130000|2022-05-26 11:38:50|126617.9|126417.9|126638.4|126438.4|126638.4|126438.4|126609.4|126409.4|9
1653565140000|2022-05-26 11:39:00|126637.9|126437.9|126638.4|126438.4|126638.4|126438.4|126637.9|126437.9|2
1653565150000|2022-05-26 11:39:10|126638.9|126438.9|126644.4|126444.4|126644.4|126444.4|126638.9|126438.9|6
1653565160000|2022-05-26 11:39:20|126644.9|126444.9|126644.4|126444.4|126645.9|126445.9|126643.9|126443.9|5
1653565170000|2022-05-26 11:39:30|126644.9|126444.9|126645.4|126445.4|126645.4|126445.4|126644.9|126444.9|2
1653565180000|2022-05-26 11:39:40|126645.9|126445.9|126646.9|126446.9|126646.9|126446.9|126645.9|126445.9|3
1653565190000|2022-05-26 11:39:50|126647.4|126447.4|126648.4|126448.4|126648.4|126448.4|126647.4|126447.4|3
1653565200000|2022-05-26 11:40:00|126647|126447|126647.5|126447.5|126647.5|126447.5|126647|126447|2
1653565210000|2022-05-26 11:40:10|126648|126448|126648.5|126448.5|126648.5|126448.5|126648|126448|2
1653565220000|2022-05-26 11:40:20|126649|126449|126649|126449|126649|126449|126649|126449|1
1653565230000|2022-05-26 11:40:30|126649.5|126449.5|126652.9|126452.9|126652.9|126452.9|126648.1|126448.1|3
1653565240000|2022-05-26 11:40:40|126659|126459|126659|126459|126659|126459|126659|126459|1
1653565330000|2022-05-26 11:42:10|126649.9|126449.9|126649.9|126449.9|126649.9|126449.9|126649.9|126449.9|1
1653565520000|2022-05-26 11:45:20|126594.9|126394.9|126594.9|126394.9|126594.9|126394.9|126594.9|126394.9|1
1653565530000|2022-05-26 11:45:30|126620|126420|126620.1|126420.1|126651.9|126451.9|126620|126420|3
1653565550000|2022-05-26 11:45:50|126605|126405|126570.5|126370.5|126605|126405|126570.5|126370.5|2
1653565580000|2022-05-26 11:46:20|126570.1|126370.1|126569.5|126369.5|126570.1|126370.1|126569.5|126369.5|3
1653565590000|2022-05-26 11:46:30|126569|126369|126568.5|126368.5|126569|126369|126568.5|126368.5|2
1653565600000|2022-05-26 11:46:40|126568|126368|126567|126367|126568|126368|126567|126367|3
1653565610000|2022-05-26 11:46:50|126566.5|126366.5|126565.5|126365.5|126566.5|126366.5|126565.5|126365.5|3
1653565620000|2022-05-26 11:47:00|126565|126365|126565|126365|126565|126365|126565|126365|1
1653565630000|2022-05-26 11:47:10|126564.5|126364.5|126564|126364|126564.5|126364.5|126564|126364|2
1653565640000|2022-05-26 11:47:20|126563.5|126363.5|126563|126363|126563.5|126363.5|126563|126363|2
1653565650000|2022-05-26 11:47:30|126562.5|126362.5|126562.5|126362.5|126562.5|126362.5|126562.5|126362.5|1
1653565660000|2022-05-26 11:47:40|126562|126362|126562|126362|126562|126362|126562|126362|1
1653565680000|2022-05-26 11:48:00|126561.5|126361.5|126561.5|126361.5|126561.5|126361.5|126561.5|126361.5|1
1653565690000|2022-05-26 11:48:10|126561|126361|126509|126409|126561|126409|126509|126361|2
1653565700000|2022-05-26 11:48:20|126508.7|126408.7|126502.1|126402.1|126508.7|126408.7|126502.1|126402.1|2
1653565840000|2022-05-26 11:50:40|126509|126409|126571|126371|126582|126409|126509|126364.9|13
1653565860000|2022-05-26 11:51:00|126568.4|126368.4|126503.1|126403.1|126570.9|126404.1|126503.1|126365.1|5
1653565880000|2022-05-26 11:51:20|126502.6|126402.6|126502.6|126402.6|126502.6|126402.6|126502.6|126402.6|1
1653565950000|2022-05-26 11:52:30|126557.1|126357.1|126557.1|126357.1|126557.1|126357.1|126557.1|126357.1|1
1653566000000|2022-05-26 11:53:20|126585.1|126385.1|126601.9|126401.9|126602.4|126402.4|126585.1|126385.1|8
1653566010000|2022-05-26 11:53:30|126595.9|126395.9|126595.9|126395.9|126595.9|126395.9|126595.9|126395.9|1
1653566020000|2022-05-26 11:53:40|126596.1|126396.1|126596.1|126396.1|126596.1|126396.1|126592.9|126392.9|3
1653566030000|2022-05-26 11:53:50|126596|126396|126601.1|126401.1|126601.1|126401.1|126590.9|126390.9|3
1653566040000|2022-05-26 11:54:00|126592.9|126392.9|126588.9|126388.9|126596.1|126396.1|126588.9|126388.9|5
1653566050000|2022-05-26 11:54:10|126592.1|126392.1|126593.1|126393.1|126593.1|126393.1|126592.1|126392.1|2
1653566060000|2022-05-26 11:54:20|126583.9|126383.9|126593.1|126393.1|126593.1|126393.1|126583.9|126383.9|2
1653566080000|2022-05-26 11:54:40|126583.9|126383.9|126583.9|126383.9|126583.9|126383.9|126583.9|126383.9|1
1653566090000|2022-05-26 11:54:50|126584.9|126384.9|126584.9|126384.9|126584.9|126384.9|126584.9|126384.9|1
1653566130000|2022-05-26 11:55:30|126585.1|126385.1|126546.1|126346.1|126585.1|126385.1|126546.1|126346.1|3
1653566150000|2022-05-26 11:55:50|126549.1|126349.1|126549.1|126349.1|126549.1|126349.1|126549.1|126349.1|1
1653566170000|2022-05-26 11:56:10|126544.5|126344.5|126544.5|126344.5|126544.5|126344.5|126544.5|126344.5|1
1653566270000|2022-05-26 11:57:50|126493.1|126393.1|126493.1|126393.1|126493.1|126393.1|126493.1|126393.1|1
1653566310000|2022-05-26 11:58:30|126493.9|126393.9|126494.4|126394.4|126494.4|126394.4|126493.9|126393.9|2
1653566320000|2022-05-26 11:58:40|126490.4|126390.4|126475.7|126375.7|126490.4|126390.4|126475.7|126375.7|5
1653566330000|2022-05-26 11:58:50|126545|126345|126546.9|126346.9|126564.5|126364.5|126544.5|126344.5|7
1653566340000|2022-05-26 11:59:00|126566|126366|126558.5|126358.5|126566|126366|126558|126358|3
1653566350000|2022-05-26 11:59:10|126559|126359|126559.5|126359.5|126559.5|126359.5|126559|126359|2
1653566360000|2022-05-26 11:59:20|126560|126360|126522.1|126322.1|126560|126360|126522.1|126322.1|3
1653566400000|2022-05-26 12:00:00|126524.8|126324.8|126524.8|126324.8|126524.8|126324.8|126524.8|126324.8|1
1653566410000|2022-05-26 12:00:10|126523.5|126323.5|126524.1|126324.1|126531.1|126331.1|126523.5|126323.5|6
1653566420000|2022-05-26 12:00:20|126524.2|126324.2|126587|126387|126587.9|126396.2|126496.2|126324.2|14
1653566430000|2022-05-26 12:00:30|126585|126385|126556.6|126356.6|126585|126385|126556.1|126356.1|6
1653566440000|2022-05-26 12:00:40|126557.1|126357.1|126560.1|126360.1|126570|126370|126557.1|126357.1|3
1653566450000|2022-05-26 12:00:50|126560.6|126360.6|126571|126371|126571|126371|126560.6|126360.6|2
1653566460000|2022-05-26 12:01:00|126571.5|126371.5|126571.5|126371.5|126571.5|126371.5|126571.5|126371.5|1
1653566500000|2022-05-26 12:01:40|126572|126372|126572|126372|126572|126372|126572|126372|1
1653566530000|2022-05-26 12:02:10|126571.5|126371.5|126572|126372|126572|126372|126571.5|126371.5|2
1653566560000|2022-05-26 12:02:40|126572.5|126372.5|126572.5|126372.5|126572.5|126372.5|126572.5|126372.5|1
1653566570000|2022-05-26 12:02:50|126573.5|126373.5|126572.5|126372.5|126573.5|126373.5|126572.5|126372.5|2
1653566920000|2022-05-26 12:08:40|126575|126375|126577.5|126377.5|126577.5|126377.5|126575|126375|2
1653567020000|2022-05-26 12:10:20|126580|126380|126582.5|126382.5|126582.5|126382.5|126580|126380|2
1653567030000|2022-05-26 12:10:30|126585|126385|126587.5|126387.5|126587.5|126387.5|126585|126385|2
1653567070000|2022-05-26 12:11:10|126596|126396|126595.5|126395.5|126597|126397|126590|126390|9
1653567080000|2022-05-26 12:11:20|126596|126396|126595|126395|126596|126396|126592.5|126392.5|4
1653567090000|2022-05-26 12:11:30|126593|126393|126593.5|126393.5|126593.5|126393.5|126593|126393|2
1653567100000|2022-05-26 12:11:40|126594.5|126394.5|126594.5|126394.5|126594.5|126394.5|126594|126394|3
1653567110000|2022-05-26 12:11:50|126604.9|126404.9|126604|126404|126609|126409|126604|126404|5
1653567120000|2022-05-26 12:12:00|126603.5|126403.5|126603.5|126403.5|126603.5|126403.5|126603.5|126403.5|1
1653567130000|2022-05-26 12:12:10|126604|126404|126604.5|126404.5|126604.5|126404.5|126604|126404|2
1653567140000|2022-05-26 12:12:20|126601.5|126401.5|126602|126402|126602|126402|126600|126400|4
1653567150000|2022-05-26 12:12:30|126601.5|126401.5|126602.5|126402.5|126602.5|126402.5|126601.5|126401.5|2
1653567160000|2022-05-26 12:12:40|126603|126403|126603|126403|126603|126403|126603|126403|1
1653567180000|2022-05-26 12:13:00|126603.5|126403.5|126604.5|126404.5|126604.5|126404.5|126603.5|126403.5|3
1653567200000|2022-05-26 12:13:20|126602.5|126402.5|126604.5|126404.5|126604.5|126404.5|126602.5|126402.5|4
1653567220000|2022-05-26 12:13:40|126603|126403|126603|126403|126603|126403|126603|126403|1
1653567230000|2022-05-26 12:13:50|126604.5|126404.5|126604.5|126404.5|126604.5|126404.5|126604.5|126404.5|1
1653567240000|2022-05-26 12:14:00|126605|126405|126605|126405|126605|126405|126605|126405|1
1653567250000|2022-05-26 12:14:10|126605.5|126405.5|126605.5|126405.5|126605.5|126405.5|126605.5|126405.5|1
1653567280000|2022-05-26 12:14:40|126606.5|126406.5|126606|126406|126606.5|126406.5|126606|126406|2
1653567320000|2022-05-26 12:15:20|126606.5|126406.5|126607|126407|126607|126407|126606.5|126406.5|2
1653567340000|2022-05-26 12:15:40|126606.5|126406.5|126606.5|126406.5|126606.5|126406.5|126606.5|126406.5|1
1653567350000|2022-05-26 12:15:50|126607|126407|126607|126407|126607|126407|126607|126407|1
1653567440000|2022-05-26 12:17:20|126607.5|126407.5|126607|126407|126607.5|126407.5|126607|126407|2
1653567450000|2022-05-26 12:17:30|126607.5|126407.5|126607|126407|126607.5|126407.5|126607|126407|2
1653567470000|2022-05-26 12:17:50|126607.5|126407.5|126608.5|126408.5|126608.5|126408.5|126607.5|126407.5|2
1653567480000|2022-05-26 12:18:00|126635.5|126435.5|126634.5|126434.5|126635.5|126435.5|126620|126420|6
1653567490000|2022-05-26 12:18:10|126634|126434|126629.9|126429.9|126634|126434|126629.9|126429.9|4
1653567500000|2022-05-26 12:18:20|126629.4|126429.4|126630.4|126430.4|126632.5|126432.5|126629.4|126429.4|3
1653567510000|2022-05-26 12:18:30|126632|126432|126627.9|126427.9|126632.5|126432.5|126627.9|126427.9|6
1653567520000|2022-05-26 12:18:40|126628|126428|126631.5|126431.5|126632|126432|126628|126428|5
1653567530000|2022-05-26 12:18:50|126631|126431|126631|126431|126631|126431|126629.9|126429.9|3
1653567540000|2022-05-26 12:19:00|126630.5|126430.5|126630|126430|126630.5|126430.5|126628.4|126428.4|4
1653567550000|2022-05-26 12:19:10|126626.9|126426.9|126629.5|126429.5|126629.5|126429.5|126626.5|126426.5|4
1653567560000|2022-05-26 12:19:20|126625.4|126425.4|126632|126432|126632|126432|126625.4|126425.4|2
1653567570000|2022-05-26 12:19:30|126631.5|126431.5|126628.9|126428.9|126631.5|126431.5|126628.9|126428.9|2
1653567580000|2022-05-26 12:19:40|126631.5|126431.5|126631|126431|126631.5|126431.5|126631|126431|2
1653567590000|2022-05-26 12:19:50|126627.4|126427.4|126627.4|126427.4|126627.4|126427.4|126627.4|126427.4|1
1653567600000|2022-05-26 12:20:00|126627|126427|126625.9|126425.9|126630.5|126430.5|126625.9|126425.9|3
1653567620000|2022-05-26 12:20:20|126626.5|126426.5|126629|126429|126629|126429|126626.5|126426.5|2
1653567650000|2022-05-26 12:20:50|126631|126431|126630|126430|126631|126431|126630|126430|2
1653567890000|2022-05-26 12:24:50|126631.5|126431.5|126633.5|126433.5|126633.5|126433.5|126631.5|126431.5|2
1653567920000|2022-05-26 12:25:20|126636|126436|126638.5|126438.5|126638.5|126438.5|126636|126436|2
1653567930000|2022-05-26 12:25:30|126650.5|126450.5|126659|126459|126659|126459|126643|126443|5
1653567940000|2022-05-26 12:25:40|126661.9|126461.9|126665.9|126465.9|126665.9|126465.9|126661.9|126461.9|5
1653567950000|2022-05-26 12:25:50|126666.9|126466.9|126666.9|126466.9|126666.9|126466.9|126651.1|126451.1|4
1653567960000|2022-05-26 12:26:00|126663.1|126463.1|126663.1|126463.1|126663.1|126463.1|126663.1|126463.1|1
1653567970000|2022-05-26 12:26:10|126673.9|126473.9|126673.1|126473.1|126687.9|126487.9|126673.1|126473.1|4
1653567980000|2022-05-26 12:26:20|126674.9|126474.9|126674.9|126474.9|126674.9|126474.9|126674.9|126474.9|1
1653568020000|2022-05-26 12:27:00|126675.9|126475.9|126672.1|126472.1|126675.9|126475.9|126672.1|126472.1|2
1653568030000|2022-05-26 12:27:10|126675.9|126475.9|126678.9|126478.9|126678.9|126478.9|126675.9|126475.9|2
1653568040000|2022-05-26 12:27:20|126674.1|126474.1|126675.9|126475.9|126675.9|126475.9|126674.1|126474.1|2
1653568050000|2022-05-26 12:27:30|126653.9|126453.9|126659.9|126459.9|126659.9|126459.9|126653.9|126453.9|2
1653568070000|2022-05-26 12:27:50|126661.9|126461.9|126661.9|126461.9|126661.9|126461.9|126661.9|126461.9|1
1653568080000|2022-05-26 12:28:00|126640|126440|126649.5|126449.5|126650|126450|126640|126440|3
1653568090000|2022-05-26 12:28:10|126649|126449|126647|126447|126649|126449|126647|126447|5
1653568100000|2022-05-26 12:28:20|126646.5|126446.5|126644|126444|126646.5|126446.5|126644|126444|6
1653568110000|2022-05-26 12:28:30|126638.5|126438.5|126634.5|126434.5|126643.5|126443.5|126634.5|126434.5|6
1653568120000|2022-05-26 12:28:40|126634|126434|126640.5|126440.5|126641.5|126441.5|126634|126434|5
1653568130000|2022-05-26 12:28:50|126634.5|126434.5|126640.1|126440.1|126641.5|126441.5|126634.5|126434.5|7
1653568140000|2022-05-26 12:29:00|126640.9|126440.9|126643.4|126443.4|126643.4|126443.4|126640.9|126440.9|4
1653568150000|2022-05-26 12:29:10|126642.9|126442.9|126641.1|126441.1|126642.9|126442.9|126639.9|126439.9|3
1653568160000|2022-05-26 12:29:20|126642.1|126442.1|126642.5|126442.5|126642.5|126442.5|126642.1|126442.1|2
1653568170000|2022-05-26 12:29:30|126640|126440|126640|126440|126640.5|126440.5|126640|126440|5
1653568180000|2022-05-26 12:29:40|126640.5|126440.5|126640|126440|126640.5|126440.5|126640|126440|4
1653568190000|2022-05-26 12:29:50|126640.5|126440.5|126640|126440|126640.5|126440.5|126640|126440|2
1653568200000|2022-05-26 12:30:00|126640.5|126440.5|126640|126440|126640.5|126440.5|126640|126440|2
1653568210000|2022-05-26 12:30:10|126645|126445|126635|126435|126645|126445|126635|126435|6
1653568220000|2022-05-26 12:30:20|126639|126439|126635|126435|126639|126439|126635|126435|2
1653568270000|2022-05-26 12:31:10|126598.4|126498.4|126598.4|126498.4|126598.4|126498.4|126598.4|126498.4|1
1653568280000|2022-05-26 12:31:20|126636.2|126436.2|126635|126435|126636.2|126436.2|126635|126435|4
1653568290000|2022-05-26 12:31:30|126635.5|126435.5|126635.5|126435.5|126635.5|126435.5|126635.5|126435.5|1
1653568300000|2022-05-26 12:31:40|126636|126436|126646.1|126446.1|126650.9|126450.9|126633.9|126433.9|4
1653568310000|2022-05-26 12:31:50|126647|126447|126646.9|126446.9|126647|126447|126646.9|126446.9|2
1653568320000|2022-05-26 12:32:00|126645.1|126445.1|126645.1|126445.1|126645.1|126445.1|126645.1|126445.1|1
1653568350000|2022-05-26 12:32:30|126635|126435|126636|126436|126636|126436|126635|126435|2
1653568380000|2022-05-26 12:33:00|126635|126435|126640|126440|126640|126440|126635|126435|4
1653568410000|2022-05-26 12:33:30|126637|126437|126643|126443|126643|126443|126637|126437|2
1653568450000|2022-05-26 12:34:10|126641|126441|126645|126445|126645|126445|126641|126441|2
1653568460000|2022-05-26 12:34:20|126655.1|126455.1|126651|126451|126662.1|126462.1|126651|126451|4
1653568470000|2022-05-26 12:34:30|126653.1|126453.1|126653.1|126453.1|126653.1|126453.1|126653.1|126453.1|1
1653568510000|2022-05-26 12:35:10|126654.1|126454.1|126653.9|126453.9|126654.1|126454.1|126653.9|126453.9|2
1653568520000|2022-05-26 12:35:20|126656.1|126456.1|126656.1|126456.1|126656.1|126456.1|126656.1|126456.1|1
1653568530000|2022-05-26 12:35:30|126654.1|126454.1|126654.1|126454.1|126654.1|126454.1|126654.1|126454.1|1
1653568560000|2022-05-26 12:36:00|126656.1|126456.1|126656.1|126456.1|126656.1|126456.1|126656.1|126456.1|1
1653568580000|2022-05-26 12:36:20|126660|126460|126631.8|126431.8|126662.1|126462.1|126631.8|126431.8|5
1653568600000|2022-05-26 12:36:40|126659.1|126459.1|126659.4|126459.4|126659.4|126459.4|126659.1|126459.1|2
1653568640000|2022-05-26 12:37:20|126662.1|126462.1|126662.1|126462.1|126662.1|126462.1|126662.1|126462.1|1
1653568650000|2022-05-26 12:37:30|126660.1|126460.1|126660.1|126460.1|126660.1|126460.1|126660.1|126460.1|1
1653568670000|2022-05-26 12:37:50|126662.1|126462.1|126662.1|126462.1|126662.1|126462.1|126662.1|126462.1|1
1653568690000|2022-05-26 12:38:10|126661.1|126461.1|126661.1|126461.1|126661.1|126461.1|126661.1|126461.1|1
1653568710000|2022-05-26 12:38:30|126666|126466|126666|126466|126666|126466|126666|126466|1
1653568720000|2022-05-26 12:38:40|126659|126459|126659|126459|126659|126459|126659|126459|1
1653568750000|2022-05-26 12:39:10|126666|126466|126666|126466|126666|126466|126666|126466|1
1653568860000|2022-05-26 12:41:00|126653.1|126453.1|126653.1|126453.1|126653.1|126453.1|126653.1|126453.1|1
1653568870000|2022-05-26 12:41:10|126649.1|126449.1|126649.1|126449.1|126649.1|126449.1|126644.1|126444.1|3
1653568920000|2022-05-26 12:42:00|126648.1|126448.1|126660.5|126460.5|126660.5|126460.5|126648.1|126448.1|4
1653568930000|2022-05-26 12:42:10|126651.1|126451.1|126649.1|126449.1|126651.1|126451.1|126649|126449|4
1653568940000|2022-05-26 12:42:20|126653.1|126453.1|126649.1|126449.1|126653.1|126453.1|126649.1|126449.1|2
1653569040000|2022-05-26 12:44:00|126644.1|126444.1|126649.1|126449.1|126649.1|126449.1|126644.1|126444.1|3
1653569060000|2022-05-26 12:44:20|126649|126449|126650|126450|126650|126450|126642.1|126442.1|3
1653569070000|2022-05-26 12:44:30|126649.5|126449.5|126649.5|126449.5|126649.5|126449.5|126649.5|126449.5|1
1653569080000|2022-05-26 12:44:40|126642.1|126442.1|126642.1|126442.1|126642.1|126442.1|126642.1|126442.1|1
1653569090000|2022-05-26 12:44:50|126648.1|126448.1|126642.1|126442.1|126648.1|126448.1|126642.1|126442.1|2
1653569130000|2022-05-26 12:45:30|126642.5|126442.5|126642.1|126442.1|126643.1|126443.1|126642.1|126442.1|21
1653569140000|2022-05-26 12:45:40|126643.1|126443.1|126642.1|126442.1|126643.1|126443.1|126642.1|126442.1|3
1653569160000|2022-05-26 12:46:00|126642.6|126442.6|126637|126437|126659|126459|126637|126437|5
1653569280000|2022-05-26 12:48:00|126638.1|126438.1|126637|126437|126638.1|126438.1|126637|126437|2
1653569310000|2022-05-26 12:48:30|126637.4|126437.4|126637.4|126437.4|126637.4|126437.4|126637.4|126437.4|1
1653569340000|2022-05-26 12:49:00|126590.4|126490.4|126642.5|126442.5|126642.6|126490.4|126590.4|126442.1|4
1653569350000|2022-05-26 12:49:10|126643|126443|126642|126442|126644.5|126444.5|126642|126442|4
1653569370000|2022-05-26 12:49:30|126642.5|126442.5|126642.5|126442.5|126642.5|126442.5|126642.5|126442.5|1
1653569390000|2022-05-26 12:49:50|126642|126442|126642.5|126442.5|126642.5|126442.5|126642|126442|2
1653569420000|2022-05-26 12:50:20|126642|126442|126642.5|126442.5|126642.5|126442.5|126642|126442|2
1653569430000|2022-05-26 12:50:30|126644|126444|126642.5|126442.5|126644|126444|126642.5|126442.5|4
1653569440000|2022-05-26 12:50:40|126644|126444|126642.5|126442.5|126644|126444|126642.5|126442.5|6
1653569460000|2022-05-26 12:51:00|126641|126441|126642|126442|126644|126444|126641|126441|10
1653569470000|2022-05-26 12:51:10|126643|126443|126642.5|126442.5|126644|126444|126641.5|126441.5|24
1653569480000|2022-05-26 12:51:20|126642|126442|126642|126442|126644|126444|126641.5|126441.5|6
1653569550000|2022-05-26 12:52:30|126641.5|126441.5|126641.5|126441.5|126641.5|126441.5|126641.5|126441.5|1
1653569610000|2022-05-26 12:53:30|126641|126441|126641.5|126441.5|126641.5|126441.5|126641|126441|2
1653569630000|2022-05-26 12:53:50|126637|126437|126636.5|126436.5|126637|126437|126636.5|126436.5|2
1653569640000|2022-05-26 12:54:00|126631.8|126431.8|126585|126485|126631.8|126487.7|126585|126431.8|4
1653569650000|2022-05-26 12:54:10|126587.7|126487.7|126586.5|126486.5|126587.7|126487.7|126585|126485|4
1653569680000|2022-05-26 12:54:40|126635.9|126435.9|126636.5|126436.5|126636.5|126436.5|126635.9|126435.9|2
1653569700000|2022-05-26 12:55:00|126636.6|126436.6|126580.4|126480.4|126640.5|126482.1|126580.4|126436.1|7
1653569710000|2022-05-26 12:55:10|126581.1|126481.1|126582.7|126482.7|126582.7|126482.7|126581.1|126481.1|3
1653569720000|2022-05-26 12:55:20|126581.9|126481.9|126583.4|126483.4|126583.4|126483.4|126581.9|126481.9|5
1653569730000|2022-05-26 12:55:30|126632.3|126432.3|126633.5|126433.5|126633.5|126433.5|126632.3|126432.3|2
1653569740000|2022-05-26 12:55:40|126632.8|126432.8|126632.8|126432.8|126632.8|126432.8|126632.8|126432.8|1
1653569750000|2022-05-26 12:55:50|126633.3|126433.3|126633.5|126433.5|126633.5|126433.5|126633.3|126433.3|2
1653569770000|2022-05-26 12:56:10|126634.3|126434.3|126634.3|126434.3|126634.3|126434.3|126634.3|126434.3|1
1653569780000|2022-05-26 12:56:20|126633.8|126433.8|126634.3|126434.3|126634.3|126434.3|126633.8|126433.8|2
1653569820000|2022-05-26 12:57:00|126634.8|126434.8|126634.8|126434.8|126634.8|126434.8|126634.8|126434.8|1
1653569830000|2022-05-26 12:57:10|126633.8|126433.8|126633.5|126433.5|126633.8|126433.8|126632.8|126432.8|4
1653569850000|2022-05-26 12:57:30|126634|126434|126634|126434|126634|126434|126630.1|126430.1|4
1653569870000|2022-05-26 12:57:50|126625.1|126425.1|126626.5|126426.5|126626.5|126426.5|126623.1|126423.1|3
1653569880000|2022-05-26 12:58:00|126625.5|126425.5|126625.5|126425.5|126625.5|126425.5|126625.5|126425.5|1
1653569890000|2022-05-26 12:58:10|126621.1|126421.1|126621.1|126421.1|126621.1|126421.1|126621.1|126421.1|1
1653569900000|2022-05-26 12:58:20|126625.5|126425.5|126625.5|126425.5|126625.5|126425.5|126625.5|126425.5|1
1653569910000|2022-05-26 12:58:30|126626.5|126426.5|126626.5|126426.5|126626.5|126426.5|126626.5|126426.5|1
1653569930000|2022-05-26 12:58:50|126623.1|126423.1|126623.1|126423.1|126623.1|126423.1|126623.1|126423.1|1
1653570000000|2022-05-26 13:00:00|126623|126423|126623.1|126423.1|126623.1|126423.1|126623|126423|2
1653570010000|2022-05-26 13:00:10|126619.5|126419.5|126619.5|126419.5|126619.5|126419.5|126619.5|126419.5|1
1653570030000|2022-05-26 13:00:30|126620|126420|126619.5|126419.5|126620|126420|126619.5|126419.5|2
1653570050000|2022-05-26 13:00:50|126618.5|126418.5|126617|126417|126618.5|126418.5|126617|126417|2
1653570080000|2022-05-26 13:01:20|126618|126418|126625|126425|126625|126425|126618|126418|2
1653570090000|2022-05-26 13:01:30|126624.5|126424.5|126624.5|126424.5|126625|126425|126624.5|126424.5|3
1653570100000|2022-05-26 13:01:40|126624|126424|126624|126424|126624|126424|126624|126424|1
1653570110000|2022-05-26 13:01:50|126623.5|126423.5|126622|126422|126624|126424|126622|126422|3
1653570120000|2022-05-26 13:02:00|126620.5|126420.5|126622|126422|126624.5|126424.5|126620.5|126420.5|11
1653570130000|2022-05-26 13:02:10|126621.5|126421.5|126621|126421|126622|126422|126621|126421|9
1653570140000|2022-05-26 13:02:20|126621.5|126421.5|126622|126422|126622|126422|126621|126421|4
1653570170000|2022-05-26 13:02:50|126619|126419|126613.5|126413.5|126619|126419|126611.5|126411.5|7
1653570180000|2022-05-26 13:03:00|126614|126414|126613|126413|126614|126414|126613|126413|4
1653570190000|2022-05-26 13:03:10|126613.5|126413.5|126612.5|126412.5|126613.5|126413.5|126612.5|126412.5|3
1653570200000|2022-05-26 13:03:20|126613|126413|126614|126414|126614|126414|126612.5|126412.5|4
1653570210000|2022-05-26 13:03:30|126613.5|126413.5|126613.5|126413.5|126613.5|126413.5|126613.5|126413.5|1
1653570220000|2022-05-26 13:03:40|126613|126413|126613.5|126413.5|126613.5|126413.5|126613|126413|2
1653570230000|2022-05-26 13:03:50|126613|126413|126613|126413|126613|126413|126613|126413|1
1653570240000|2022-05-26 13:04:00|126613.5|126413.5|126613|126413|126613.5|126413.5|126613|126413|2
1653570250000|2022-05-26 13:04:10|126613.5|126413.5|126610.5|126410.5|126613.5|126413.5|126610.5|126410.5|5
1653570260000|2022-05-26 13:04:20|126609.5|126409.5|126610|126410|126611|126411|126609.5|126409.5|16
1653570270000|2022-05-26 13:04:30|126608|126408|126608|126408|126608|126408|126608|126408|1
1653570300000|2022-05-26 13:05:00|126608.5|126408.5|126609.5|126409.5|126609.5|126409.5|126608.5|126408.5|2
1653570310000|2022-05-26 13:05:10|126608.5|126408.5|126600.5|126400.5|126608.5|126408.5|126600|126400|4
1653570320000|2022-05-26 13:05:20|126600|126400|126598|126398|126602|126402|126598|126398|21
1653570330000|2022-05-26 13:05:30|126598.5|126398.5|126594|126394|126599|126399|126593|126393|28
1653570340000|2022-05-26 13:05:40|126593|126393|126593|126393|126595|126395|126593|126393|29
1653570350000|2022-05-26 13:05:50|126595|126395|126593|126393|126595|126395|126593|126393|24
1653570360000|2022-05-26 13:06:00|126595|126395|126593|126393|126595|126395|126593|126393|23
1653570370000|2022-05-26 13:06:10|126595|126395|126595|126395|126595|126395|126592.5|126392.5|15
1653570380000|2022-05-26 13:06:20|126593|126393|126595|126395|126595|126395|126593|126393|18
1653570390000|2022-05-26 13:06:30|126593|126393|126595|126395|126595|126395|126593|126393|16
1653570400000|2022-05-26 13:06:40|126593|126393|126595|126395|126595|126395|126592.5|126392.5|25
1653570410000|2022-05-26 13:06:50|126593|126393|126605.5|126405.5|126605.5|126405.5|126593|126393|17
1653570420000|2022-05-26 13:07:00|126605|126405|126610|126410|126611|126411|126605|126405|5
1653570430000|2022-05-26 13:07:10|126608|126408|126600.5|126400.5|126608|126408|126598.5|126398.5|9
1653570440000|2022-05-26 13:07:20|126601.5|126401.5|126593.5|126393.5|126601.5|126401.5|126593|126393|21
1653570450000|2022-05-26 13:07:30|126593|126393|126593|126393|126595|126395|126592.5|126392.5|8
1653570460000|2022-05-26 13:07:40|126592.5|126392.5|126593|126393|126595|126395|126592.5|126392.5|8
1653570470000|2022-05-26 13:07:50|126595|126395|126595|126395|126595|126395|126593|126393|5
1653570480000|2022-05-26 13:08:00|126593|126393|126595|126395|126595|126395|126593|126393|20
1653570490000|2022-05-26 13:08:10|126593|126393|126595|126395|126595|126395|126593|126393|18
1653570500000|2022-05-26 13:08:20|126593|126393|126595|126395|126595|126395|126593|126393|20
1653570510000|2022-05-26 13:08:30|126593|126393|126594|126394|126595|126395|126593|126393|20
1653570520000|2022-05-26 13:08:40|126593|126393|126595|126395|126595|126395|126593|126393|21
1653570530000|2022-05-26 13:08:50|126593|126393|126595.5|126395.5|126601|126401|126593|126393|8
1653570540000|2022-05-26 13:09:00|126596|126396|126595.5|126395.5|126596|126396|126595.5|126395.5|2
1653570550000|2022-05-26 13:09:10|126596|126396|126595.5|126395.5|126596|126396|126595.5|126395.5|2
1653570560000|2022-05-26 13:09:20|126596|126396|126604|126404|126611|126411|126596|126396|11
1653570570000|2022-05-26 13:09:30|126605.5|126405.5|126605.5|126405.5|126606|126406|126604|126404|12
1653570580000|2022-05-26 13:09:40|126603|126403|126596|126396|126603|126403|126596|126396|6
1653570590000|2022-05-26 13:09:50|126594|126394|126594|126394|126594|126394|126594|126394|1
1653570600000|2022-05-26 13:10:00|126594.5|126394.5|126594|126394|126594.5|126394.5|126594|126394|2
1653570610000|2022-05-26 13:10:10|126594.5|126394.5|126593.5|126393.5|126594.5|126394.5|126593.5|126393.5|3
1653570620000|2022-05-26 13:10:20|126592.5|126392.5|126570.5|126370.5|126592.5|126392.5|126570.5|126370.5|9
1653570630000|2022-05-26 13:10:30|126570|126370|126570.5|126370.5|126570.5|126370.5|126570|126370|2
1653570640000|2022-05-26 13:10:40|126570|126370|126571|126371|126571|126371|126570|126370|3
1653570650000|2022-05-26 13:10:50|126570.5|126370.5|126570.5|126370.5|126570.5|126370.5|126570|126370|3
1653570660000|2022-05-26 13:11:00|126570|126370|126570.5|126370.5|126570.5|126370.5|126570|126370|2
1653570670000|2022-05-26 13:11:10|126570|126370|126570|126370|126570.5|126370.5|126570|126370|3
1653570680000|2022-05-26 13:11:20|126569.5|126369.5|126570|126370|126570|126370|126569.5|126369.5|2
1653570690000|2022-05-26 13:11:30|126569.5|126369.5|126570|126370|126570.5|126370.5|126569|126369|7
1653570700000|2022-05-26 13:11:40|126569.5|126369.5|126569.5|126369.5|126570.5|126370.5|126569.5|126369.5|5
1653570710000|2022-05-26 13:11:50|126570.5|126370.5|126570.5|126370.5|126570.5|126370.5|126569.5|126369.5|19
1653570720000|2022-05-26 13:12:00|126569.5|126369.5|126570.5|126370.5|126570.5|126370.5|126569.5|126369.5|16
1653570730000|2022-05-26 13:12:10|126569.5|126369.5|126570.5|126370.5|126570.5|126370.5|126569.5|126369.5|18
1653570740000|2022-05-26 13:12:20|126569.5|126369.5|126569.5|126369.5|126570.5|126370.5|126569.5|126369.5|19
1653570750000|2022-05-26 13:12:30|126570.5|126370.5|126570.5|126370.5|126570.5|126370.5|126569.5|126369.5|13
1653570770000|2022-05-26 13:12:50|126571|126371|126570.5|126370.5|126571|126371|126570.5|126370.5|2
1653570780000|2022-05-26 13:13:00|126571|126371|126568|126368|126571|126371|126567.5|126367.5|10
1653570790000|2022-05-26 13:13:10|126567.5|126367.5|126568.7|126368.7|126569.2|126369.2|126567.5|126367.5|14
1653570800000|2022-05-26 13:13:20|126567.5|126367.5|126558.5|126358.5|126568.7|126368.7|126558.5|126358.5|19
1653570810000|2022-05-26 13:13:30|126558|126358|126557.5|126357.5|126558|126358|126557.5|126357.5|2
1653570820000|2022-05-26 13:13:40|126557|126357|126557.5|126357.5|126557.5|126357.5|126557|126357|4
1653570830000|2022-05-26 13:13:50|126554|126354|126555.5|126355.5|126556.5|126356.5|126553.5|126353.5|4
1653570840000|2022-05-26 13:14:00|126555|126355|126572.2|126372.2|126572.2|126372.2|126555|126355|13
1653570850000|2022-05-26 13:14:10|126571.7|126371.7|126578.5|126378.5|126578.5|126378.5|126571.7|126371.7|22
1653570860000|2022-05-26 13:14:20|126576|126376|126576.5|126376.5|126578.5|126378.5|126576|126376|10
1653570900000|2022-05-26 13:15:00|126578.5|126378.5|126609.5|126409.5|126610|126410|126578.5|126378.5|7
1653570910000|2022-05-26 13:15:10|126610|126410|126608.5|126408.5|126610|126410|126608.5|126408.5|4
1653570920000|2022-05-26 13:15:20|126609|126409|126609|126409|126609|126409|126608.5|126408.5|5
1653570940000|2022-05-26 13:15:40|126608.5|126408.5|126607|126407|126608.5|126408.5|126607|126407|5
1653570960000|2022-05-26 13:16:00|126607.5|126407.5|126607.5|126407.5|126607.5|126407.5|126607.5|126407.5|1
1653570970000|2022-05-26 13:16:10|126608|126408|126607.5|126407.5|126608|126408|126607.5|126407.5|2
1653570980000|2022-05-26 13:16:20|126608|126408|126608.5|126408.5|126608.5|126408.5|126607.5|126407.5|4
1653570990000|2022-05-26 13:16:30|126607.5|126407.5|126608.5|126408.5|126608.5|126408.5|126607|126407|34
1653571000000|2022-05-26 13:16:40|126607.5|126407.5|126607.5|126407.5|126608.5|126408.5|126607.5|126407.5|35
1653571010000|2022-05-26 13:16:50|126608.5|126408.5|126606.5|126406.5|126608.5|126408.5|126606|126406|11
1653571020000|2022-05-26 13:17:00|126607.5|126407.5|126607.5|126407.5|126607.5|126407.5|126607|126407|5
1653571060000|2022-05-26 13:17:40|126606.5|126406.5|126610.5|126410.5|126614.5|126414.5|126605.5|126405.5|16
1653571130000|2022-05-26 13:18:50|126612.5|126412.5|126614|126414|126614|126414|126612.5|126412.5|2
1653571140000|2022-05-26 13:19:00|126612.5|126412.5|126612|126412|126614|126414|126610.5|126410.5|11
1653571150000|2022-05-26 13:19:10|126613|126413|126649.5|126449.5|126650|126450|126613|126413|6
1653571160000|2022-05-26 13:19:20|126649|126449|126638|126438|126649|126449|126637.5|126437.5|4
1653571170000|2022-05-26 13:19:30|126641.5|126441.5|126640.5|126440.5|126643.5|126443.5|126640.5|126440.5|5
1653571180000|2022-05-26 13:19:40|126630.5|126430.5|126630.5|126430.5|126630.5|126430.5|126630|126430|3
1653571190000|2022-05-26 13:19:50|126629.5|126429.5|126608.5|126408.5|126629.5|126429.5|126607.5|126407.5|7
1653571200000|2022-05-26 13:20:00|126610|126410|126610.5|126410.5|126612|126412|126610|126410|5
1653571210000|2022-05-26 13:20:10|126609|126409|126598.5|126398.5|126609|126409|126598.5|126398.5|4
1653571230000|2022-05-26 13:20:30|126598|126398|126586.5|126386.5|126598.5|126398.5|126586.5|126386.5|4
1653571240000|2022-05-26 13:20:40|126586|126386|126586.5|126386.5|126586.5|126386.5|126586|126386|2
1653571250000|2022-05-26 13:20:50|126586|126386|126586|126386|126586|126386|126586|126386|1
1653571260000|2022-05-26 13:21:00|126586.5|126386.5|126586.5|126386.5|126586.5|126386.5|126586.5|126386.5|1
1653571270000|2022-05-26 13:21:10|126586|126386|126586.5|126386.5|126586.5|126386.5|126586|126386|2
1653571290000|2022-05-26 13:21:30|126586.7|126386.7|126588|126388|126588|126388|126586.7|126386.7|2
1653571300000|2022-05-26 13:21:40|126587.5|126387.5|126587|126387|126587.5|126387.5|126586.7|126386.7|4
1653571330000|2022-05-26 13:22:10|126586.5|126386.5|126586.5|126386.5|126586.5|126386.5|126586.5|126386.5|1
1653571510000|2022-05-26 13:25:10|126587|126387|126586.5|126386.5|126587|126387|126586.5|126386.5|2
1653571520000|2022-05-26 13:25:20|126591|126391|126586.5|126386.5|126617.3|126417.3|126586.5|126386.5|10
1653571530000|2022-05-26 13:25:30|126587.3|126387.3|126588.1|126388.1|126588.1|126388.1|126586.5|126386.5|3
1653571540000|2022-05-26 13:25:40|126586.5|126386.5|126586.5|126386.5|126586.5|126386.5|126586.5|126386.5|1
1653571560000|2022-05-26 13:26:00|126585.5|126385.5|126584.5|126384.5|126585.5|126385.5|126584.5|126384.5|2
1653571580000|2022-05-26 13:26:20|126586.3|126386.3|126584.5|126384.5|126586.3|126386.3|126584.5|126384.5|2
1653571590000|2022-05-26 13:26:30|126587.1|126387.1|126584.5|126384.5|126587.1|126387.1|126584.5|126384.5|6
1653571640000|2022-05-26 13:27:20|126582.2|126382.2|126584.5|126384.5|126584.5|126384.5|126582.2|126382.2|2
1653571650000|2022-05-26 13:27:30|126582.2|126382.2|126584.5|126384.5|126584.5|126384.5|126582.2|126382.2|2
1653571690000|2022-05-26 13:28:10|126587.1|126387.1|126586.3|126386.3|126587.1|126387.1|126584.5|126384.5|3
1653571700000|2022-05-26 13:28:20|126584.5|126384.5|126584.5|126384.5|126587.1|126387.1|126584.5|126384.5|5
1653571710000|2022-05-26 13:28:30|126586.3|126386.3|126584.5|126384.5|126587.1|126387.1|126584.5|126384.5|6
1653571730000|2022-05-26 13:28:50|126589|126389|126615|126415|126615.3|126415.3|126589|126389|4
1653571740000|2022-05-26 13:29:00|126614.5|126414.5|126610|126410|126614.5|126414.5|126610|126410|2
1653571750000|2022-05-26 13:29:10|126610.5|126410.5|126610|126410|126610.5|126410.5|126609.8|126409.8|4
1653571760000|2022-05-26 13:29:20|126610.5|126410.5|126610|126410|126610.5|126410.5|126610|126410|4
1653571770000|2022-05-26 13:29:30|126610.5|126410.5|126610|126410|126610.5|126410.5|126610|126410|4
1653571780000|2022-05-26 13:29:40|126609.5|126409.5|126611|126411|126611|126411|126609.5|126409.5|3
1653571790000|2022-05-26 13:29:50|126612|126412|126622|126422|126622|126422|126612|126412|3
1653571810000|2022-05-26 13:30:10|126622.5|126422.5|126622|126422|126622.5|126422.5|126622|126422|2
1653571830000|2022-05-26 13:30:30|126622.5|126422.5|126622.5|126422.5|126622.5|126422.5|126622.5|126422.5|1
1653571840000|2022-05-26 13:30:40|126623|126423|126623|126423|126623|126423|126623|126423|1
1653571860000|2022-05-26 13:31:00|126621.5|126421.5|126622.5|126422.5|126622.5|126422.5|126621.5|126421.5|7
1653571870000|2022-05-26 13:31:10|126621.5|126421.5|126609.5|126409.5|126621.5|126421.5|126609|126409|5
1653571880000|2022-05-26 13:31:20|126610|126410|126610|126410|126610.5|126410.5|126610|126410|3
1653571890000|2022-05-26 13:31:30|126614.5|126414.5|126614.5|126414.5|126614.5|126414.5|126614.5|126414.5|1
1653571900000|2022-05-26 13:31:40|126615|126415|126615|126415|126615|126415|126615|126415|1
1653571920000|2022-05-26 13:32:00|126593|126393|126592|126392|126593|126393|126592|126392|5
1653571930000|2022-05-26 13:32:10|126591.5|126391.5|126603.5|126403.5|126610|126410|126586|126386|21
1653571950000|2022-05-26 13:32:30|126604|126404|126603.5|126403.5|126604|126404|126603.5|126403.5|2
1653572000000|2022-05-26 13:33:20|126603|126403|126603|126403|126603|126403|126603|126403|1
1653572040000|2022-05-26 13:34:00|126607.5|126407.5|126604|126404|126609.5|126409.5|126604|126404|9
1653572060000|2022-05-26 13:34:20|126604.5|126404.5|126604|126404|126604.5|126404.5|126604|126404|2
1653572070000|2022-05-26 13:34:30|126604.5|126404.5|126604|126404|126604.5|126404.5|126604|126404|2
1653572080000|2022-05-26 13:34:40|126604.5|126404.5|126604.5|126404.5|126604.5|126404.5|126604.5|126404.5|1
1653572100000|2022-05-26 13:35:00|126600.5|126400.5|126522|126422|126600.5|126422|126521.5|126400.5|4
1653572110000|2022-05-26 13:35:10|126552|126452|126552|126452|126552|126452|126552|126452|1
1653572120000|2022-05-26 13:35:20|126551.5|126451.5|126601.5|126401.5|126601.5|126451.5|126551.5|126401.5|2
1653572130000|2022-05-26 13:35:30|126601|126401|126601|126401|126601|126401|126601|126401|1
1653572140000|2022-05-26 13:35:40|126601.5|126401.5|126603|126403|126603|126403|126601.5|126401.5|3
1653572160000|2022-05-26 13:36:00|126602.5|126402.5|126603|126403|126603|126403|126602.5|126402.5|4
1653572170000|2022-05-26 13:36:10|126602.5|126402.5|126602.5|126402.5|126602.5|126402.5|126602.5|126402.5|1
1653572180000|2022-05-26 13:36:20|126602|126402|126599.5|126399.5|126602.5|126402.5|126599.5|126399.5|4
1653572190000|2022-05-26 13:36:30|126599|126399|126602|126402|126602|126402|126599|126399|2
1653572200000|2022-05-26 13:36:40|126601.8|126401.8|126601.8|126401.8|126601.8|126401.8|126599|126399|13
1653572220000|2022-05-26 13:37:00|126602.3|126402.3|126603|126403|126603|126403|126602.3|126402.3|3
1653572240000|2022-05-26 13:37:20|126604.5|126404.5|126609.5|126409.5|126609.5|126409.5|126603.5|126403.5|5
1653572250000|2022-05-26 13:37:30|126607|126407|126605|126405|126607|126407|126605|126405|2
1653572270000|2022-05-26 13:37:50|126604.4|126404.4|126604|126404|126604.4|126404.4|126604|126404|2
1653572280000|2022-05-26 13:38:00|126605|126405|126605|126405|126605|126405|126605|126405|1
1653572290000|2022-05-26 13:38:10|126604.5|126404.5|126600.5|126400.5|126604.5|126404.5|126600.5|126400.5|2
1653572310000|2022-05-26 13:38:30|126600|126400|126586|126386|126600|126400|126586|126386|3
1653572320000|2022-05-26 13:38:40|126585.5|126385.5|126585|126385|126585.5|126385.5|126584.5|126384.5|4
1653572330000|2022-05-26 13:38:50|126584.5|126384.5|126585|126385|126585|126385|126584.5|126384.5|2
1653572350000|2022-05-26 13:39:10|126584.5|126384.5|126585|126385|126585|126385|126584.5|126384.5|2
1653572360000|2022-05-26 13:39:20|126584.5|126384.5|126585|126385|126585|126385|126584.5|126384.5|2
1653572380000|2022-05-26 13:39:40|126584.5|126384.5|126585|126385|126585|126385|126584.5|126384.5|2
1653572390000|2022-05-26 13:39:50|126584.5|126384.5|126585|126385|126585|126385|126584.5|126384.5|2
1653572400000|2022-05-26 13:40:00|126585.3|126385.3|126585|126385|126585.3|126385.3|126585|126385|2
1653572410000|2022-05-26 13:40:10|126584.5|126384.5|126590|126390|126590|126390|126584.5|126384.5|3
1653572420000|2022-05-26 13:40:20|126591.1|126391.1|126590|126390|126591.1|126391.1|126590|126390|4
1653572450000|2022-05-26 13:40:50|126590.5|126390.5|126590|126390|126590.5|126390.5|126590|126390|2
1653572560000|2022-05-26 13:42:40|126590.5|126390.5|126590|126390|126590.5|126390.5|126590|126390|2
1653573090000|2022-05-26 13:51:30|126586|126386|126574.5|126374.5|126586|126386|126574.5|126374.5|5
1653573100000|2022-05-26 13:51:40|126575|126375|126574.5|126374.5|126575|126375|126574.5|126374.5|4
1653573110000|2022-05-26 13:51:50|126575|126375|126575|126375|126575.5|126375.5|126575|126375|3
1653573120000|2022-05-26 13:52:00|126574.5|126374.5|126575|126375|126575.5|126375.5|126574.5|126374.5|4
1653573130000|2022-05-26 13:52:10|126574.5|126374.5|126574.5|126374.5|126574.5|126374.5|126574.5|126374.5|1
1653573140000|2022-05-26 13:52:20|126575|126375|126575|126375|126575|126375|126575|126375|1
1653573150000|2022-05-26 13:52:30|126574.5|126374.5|126549|126349|126574.5|126374.5|126548.5|126348.5|6
1653573160000|2022-05-26 13:52:40|126548.5|126348.5|126550.5|126350.5|126551|126351|126548|126348|7
1653573170000|2022-05-26 13:52:50|126550|126350|126550.5|126350.5|126550.5|126350.5|126550|126350|4
1653573180000|2022-05-26 13:53:00|126550|126350|126548|126348|126550.5|126350.5|126548|126348|4
1653573190000|2022-05-26 13:53:10|126547.5|126347.5|126547.5|126347.5|126548|126348|126547.5|126347.5|5
1653573200000|2022-05-26 13:53:20|126548|126348|126547.5|126347.5|126548|126348|126547.5|126347.5|2
1653573210000|2022-05-26 13:53:30|126547|126347|126547.5|126347.5|126547.5|126347.5|126547|126347|2
1653573220000|2022-05-26 13:53:40|126547|126347|126535|126335|126547.5|126347.5|126535|126335|4
1653573290000|2022-05-26 13:54:50|126534.5|126334.5|126535|126335|126535|126335|126534.5|126334.5|2
1653573310000|2022-05-26 13:55:10|126536.5|126336.5|126538|126338|126538|126338|126536.5|126336.5|2
1653573330000|2022-05-26 13:55:30|126537.5|126337.5|126538|126338|126538|126338|126537.5|126337.5|2
1653573350000|2022-05-26 13:55:50|126537.5|126337.5|126536|126336|126538|126338|126536|126336|4
1653573370000|2022-05-26 13:56:10|126535|126335|126536.5|126336.5|126536.5|126336.5|126535|126335|2
1653573400000|2022-05-26 13:56:40|126537.5|126337.5|126535|126335|126539.5|126339.5|126535|126335|4
1653573410000|2022-05-26 13:56:50|126535.5|126335.5|126535.5|126335.5|126535.5|126335.5|126535.5|126335.5|1
1653573440000|2022-05-26 13:57:20|126536|126336|126535.5|126335.5|126536|126336|126535.5|126335.5|2
1653573450000|2022-05-26 13:57:30|126535|126335|126535|126335|126535|126335|126535|126335|1
1653573480000|2022-05-26 13:58:00|126535.5|126335.5|126535|126335|126535.5|126335.5|126535|126335|2
1653573500000|2022-05-26 13:58:20|126535.5|126335.5|126535|126335|126535.5|126335.5|126535|126335|2
1653573550000|2022-05-26 13:59:10|126536|126336|126535.5|126335.5|126536|126336|126535.5|126335.5|2
1653573560000|2022-05-26 13:59:20|126534|126334|126531.5|126331.5|126534|126334|126531.5|126331.5|2
1653573570000|2022-05-26 13:59:30|126531|126331|126531.5|126331.5|126531.5|126331.5|126531|126331|2
1653573580000|2022-05-26 13:59:40|126531|126331|126533|126333|126533|126333|126531|126331|4
1653573590000|2022-05-26 13:59:50|126528.5|126328.5|126530.5|126330.5|126530.5|126330.5|126527|126327|16
1653573600000|2022-05-26 14:00:00|126530|126330|126530|126330|126530|126330|126530|126330|1
1653573620000|2022-05-26 14:00:20|126529.5|126329.5|126529.5|126329.5|126529.5|126329.5|126529.5|126329.5|1
1653573640000|2022-05-26 14:00:40|126529|126329|126529.3|126329.3|126529.3|126329.3|126529|126329|2
1653573810000|2022-05-26 14:03:30|126528.8|126328.8|126528.8|126328.8|126528.8|126328.8|126528.8|126328.8|1
1653573960000|2022-05-26 14:06:00|126528.3|126328.3|126528.3|126328.3|126528.3|126328.3|126528.3|126328.3|1
1653573970000|2022-05-26 14:06:10|126528.5|126328.5|126528.5|126328.5|126528.5|126328.5|126528.5|126328.5|1
1653574010000|2022-05-26 14:06:50|126530.5|126330.5|126530.5|126330.5|126530.5|126330.5|126530.5|126330.5|1
1653574030000|2022-05-26 14:07:10|126530.8|126330.8|126530.8|126330.8|126530.8|126330.8|126530.8|126330.8|1
1653574050000|2022-05-26 14:07:30|126531.3|126331.3|126531.3|126331.3|126531.3|126331.3|126531.3|126331.3|1
1653574090000|2022-05-26 14:08:10|126531.8|126331.8|126531.8|126331.8|126531.8|126331.8|126531.8|126331.8|1
1653574150000|2022-05-26 14:09:10|126532.3|126332.3|126518.7|126318.7|126532.3|126332.3|126518.2|126318.2|5
1653574160000|2022-05-26 14:09:20|126517.7|126317.7|126520.5|126320.5|126522.2|126322.2|126517.7|126317.7|22
1653574170000|2022-05-26 14:09:30|126522.2|126322.2|126523|126323|126523|126323|126520.5|126320.5|22
1653574180000|2022-05-26 14:09:40|126522.5|126322.5|126521.2|126321.2|126523|126323|126520.5|126320.5|11
1653574200000|2022-05-26 14:10:00|126519.7|126319.7|126540.5|126340.5|126541.5|126341.5|126519.7|126319.7|6
1653574210000|2022-05-26 14:10:10|126541|126341|126543|126343|126543|126343|126540.5|126340.5|6
1653574220000|2022-05-26 14:10:20|126543.5|126343.5|126554|126354|126554|126354|126543.5|126343.5|15
1653574240000|2022-05-26 14:10:40|126554.5|126354.5|126554.5|126354.5|126554.5|126354.5|126554.5|126354.5|1
1653574250000|2022-05-26 14:10:50|126554|126354|126554.5|126354.5|126554.5|126354.5|126554|126354|2
1653574260000|2022-05-26 14:11:00|126553|126353|126554.5|126354.5|126554.5|126354.5|126553|126353|2
1653574290000|2022-05-26 14:11:30|126552.5|126352.5|126514.5|126314.5|126552.5|126352.5|126514.5|126314.5|9
1653574310000|2022-05-26 14:11:50|126514|126314|126514.5|126314.5|126514.5|126314.5|126514|126314|2
1653574320000|2022-05-26 14:12:00|126511.5|126311.5|126514|126314|126514|126314|126511.5|126311.5|2
1653574330000|2022-05-26 14:12:10|126513.5|126313.5|126514|126314|126514|126314|126513|126313|4
1653574340000|2022-05-26 14:12:20|126511.5|126311.5|126514|126314|126517|126317|126511.5|126311.5|14
1653574350000|2022-05-26 14:12:30|126516|126316|126516|126316|126516|126316|126516|126316|1
1653574370000|2022-05-26 14:12:50|126515.5|126315.5|126516|126316|126516|126316|126515.5|126315.5|2
1653574400000|2022-05-26 14:13:20|126514.5|126314.5|126494|126294|126515.5|126315.5|126489.5|126289.5|18
1653574410000|2022-05-26 14:13:30|126493.5|126293.5|126493|126293|126493.5|126293.5|126493|126293|2
1653574420000|2022-05-26 14:13:40|126492.5|126292.5|126491.5|126291.5|126492.5|126292.5|126491.5|126291.5|3
1653574430000|2022-05-26 14:13:50|126491|126291|126490.5|126290.5|126491|126291|126490.5|126290.5|2
1653574440000|2022-05-26 14:14:00|126490|126290|126489.5|126289.5|126490|126290|126489.5|126289.5|2
1653574450000|2022-05-26 14:14:10|126489|126289|126488.8|126288.8|126489|126289|126488.5|126288.5|3
1653574460000|2022-05-26 14:14:20|126488.3|126288.3|126488.3|126288.3|126488.3|126288.3|126488.3|126288.3|1
1653574470000|2022-05-26 14:14:30|126487.8|126287.8|126487.8|126287.8|126487.8|126287.8|126487.8|126287.8|1
1653574480000|2022-05-26 14:14:40|126487.3|126287.3|126485.5|126285.5|126487.3|126287.3|126485.5|126285.5|2
1653574530000|2022-05-26 14:15:30|126481.1|126281.1|126452.5|126252.5|126481.1|126281.1|126452.5|126252.5|6
1653574540000|2022-05-26 14:15:40|126452.1|126252.1|126452.1|126252.1|126452.1|126252.1|126452.1|126252.1|1
1653574550000|2022-05-26 14:15:50|126448.5|126248.5|126452.1|126252.1|126455.5|126255.5|126448.5|126248.5|3
1653574560000|2022-05-26 14:16:00|126455.5|126255.5|126452.1|126252.1|126455.5|126255.5|126448.5|126248.5|5
1653574580000|2022-05-26 14:16:20|126451.1|126251.1|126451.1|126251.1|126451.1|126251.1|126450.5|126250.5|3
1653574600000|2022-05-26 14:16:40|126450.5|126250.5|126450.1|126250.1|126450.5|126250.5|126450.1|126250.1|2
1653574610000|2022-05-26 14:16:50|126449.5|126249.5|126449.1|126249.1|126449.5|126249.5|126449.1|126249.1|2
1653574620000|2022-05-26 14:17:00|126445.1|126245.1|126452.5|126252.5|126453.1|126253.1|126445.1|126245.1|3
1653574630000|2022-05-26 14:17:10|126453.1|126253.1|126450.1|126250.1|126453.1|126253.1|126444.1|126244.1|7
1653574650000|2022-05-26 14:17:30|126449.7|126249.7|126449.7|126249.7|126449.7|126249.7|126449.7|126249.7|1
1653574660000|2022-05-26 14:17:40|126449.5|126249.5|126447.1|126247.1|126450|126250|126447.1|126247.1|4
1653574670000|2022-05-26 14:17:50|126445|126245|126410.1|126210.1|126445|126245|126410.1|126210.1|9
1653574680000|2022-05-26 14:18:00|126433|126233|126439.5|126239.5|126442.5|126242.5|126433|126233|9
1653574690000|2022-05-26 14:18:10|126435.5|126235.5|126428.8|126228.8|126435.5|126235.5|126427.5|126227.5|13
1653574700000|2022-05-26 14:18:20|126429.3|126229.3|126429.5|126229.5|126430.3|126230.3|126429|126229|7
1653574710000|2022-05-26 14:18:30|126428.3|126228.3|126415|126215|126428.3|126228.3|126399.5|126199.5|7
1653574720000|2022-05-26 14:18:40|126414.5|126214.5|126399.5|126199.5|126415|126215|126396.5|126196.5|9
1653574730000|2022-05-26 14:18:50|126399|126199|126399.5|126199.5|126401|126201|126384.5|126184.5|9
1653574740000|2022-05-26 14:19:00|126400.5|126200.5|126400.5|126200.5|126400.5|126200.5|126399.5|126199.5|5
1653574750000|2022-05-26 14:19:10|126400|126200|126398|126198|126400|126200|126398|126198|4
1653574760000|2022-05-26 14:19:20|126397.5|126197.5|126398|126198|126398|126198|126397.5|126197.5|2
1653574770000|2022-05-26 14:19:30|126398.5|126198.5|126398.5|126198.5|126398.5|126198.5|126398.5|126198.5|1
1653574780000|2022-05-26 14:19:40|126398|126198|126398.5|126198.5|126398.5|126198.5|126398|126198|2
1653574800000|2022-05-26 14:20:00|126397.5|126197.5|126397.5|126197.5|126397.5|126197.5|126397.5|126197.5|1
1653574820000|2022-05-26 14:20:20|126397|126197|126397.5|126197.5|126397.5|126197.5|126397|126197|2
1653574830000|2022-05-26 14:20:30|126398|126198|126401.5|126201.5|126401.5|126201.5|126398|126198|2
1653574850000|2022-05-26 14:20:50|126402|126202|126384.6|126184.6|126402.5|126202.5|126384.6|126184.6|3
1653574860000|2022-05-26 14:21:00|126384.1|126184.1|126379.1|126179.1|126384.1|126184.1|126379.1|126179.1|2
1653574870000|2022-05-26 14:21:10|126379.5|126179.5|126378.3|126178.3|126379.5|126179.5|126378.3|126178.3|4
1653574880000|2022-05-26 14:21:20|126380.1|126180.1|126380.1|126180.1|126380.1|126180.1|126380.1|126180.1|1
1653574890000|2022-05-26 14:21:30|126379.6|126179.6|126378.3|126178.3|126379.6|126179.6|126378.3|126178.3|4
1653574900000|2022-05-26 14:21:40|126377.8|126177.8|126377.6|126177.6|126377.8|126177.8|126377.6|126177.6|2
1653574910000|2022-05-26 14:21:50|126378|126178|126377.5|126177.5|126378|126178|126377.5|126177.5|4
1653574920000|2022-05-26 14:22:00|126378|126178|126378.4|126178.4|126381|126181|126377.5|126177.5|11
1653574930000|2022-05-26 14:22:10|126378.3|126178.3|126379|126179|126381|126181|126378.3|126178.3|8
1653574940000|2022-05-26 14:22:20|126378.5|126178.5|126382.8|126182.8|126383.3|126183.3|126378.5|126178.5|3
1653574950000|2022-05-26 14:22:30|126383|126183|126362|126162|126383|126183|126358.5|126158.5|9
1653574960000|2022-05-26 14:22:40|126361.5|126161.5|126353|126153|126361.5|126161.5|126353|126153|6
1653574970000|2022-05-26 14:22:50|126357|126157|126362|126162|126365.5|126165.5|126357|126157|5
1653574980000|2022-05-26 14:23:00|126361.5|126161.5|126361|126161|126361.5|126161.5|126361|126161|2
1653574990000|2022-05-26 14:23:10|126361.5|126161.5|126361.5|126161.5|126361.5|126161.5|126361|126161|3
1653575000000|2022-05-26 14:23:20|126361|126161|126361.5|126161.5|126361.5|126161.5|126361|126161|2
1653575010000|2022-05-26 14:23:30|126362.5|126162.5|126362|126162|126362.5|126162.5|126362|126162|2
1653575020000|2022-05-26 14:23:40|126362.5|126162.5|126361.5|126161.5|126362.5|126162.5|126361.5|126161.5|3
1653575030000|2022-05-26 14:23:50|126362|126162|126362|126162|126362|126162|126362|126162|1
1653575040000|2022-05-26 14:24:00|126378|126178|126373|126173|126378|126178|126373|126173|3
1653575050000|2022-05-26 14:24:10|126371|126171|126390|126190|126390|126190|126360|126160|8
1653575060000|2022-05-26 14:24:20|126389.5|126189.5|126377.5|126177.5|126390|126190|126375|126175|8
1653575070000|2022-05-26 14:24:30|126378|126178|126388|126188|126388|126188|126377.5|126177.5|9
1653575110000|2022-05-26 14:25:10|126388.5|126188.5|126388|126188|126388.5|126188.5|126388|126188|2
1653575160000|2022-05-26 14:26:00|126388.5|126188.5|126388|126188|126388.5|126188.5|126388|126188|2
1653575180000|2022-05-26 14:26:20|126388.5|126188.5|126388.5|126188.5|126388.5|126188.5|126388.5|126188.5|1
1653575220000|2022-05-26 14:27:00|126388|126188|126387|126187|126388|126188|126387|126187|2
1653575240000|2022-05-26 14:27:20|126384.5|126184.5|126381.5|126181.5|126384.5|126184.5|126381.5|126181.5|2
1653575250000|2022-05-26 14:27:30|126382|126182|126382|126182|126382|126182|126382|126182|1
1653575260000|2022-05-26 14:27:40|126380.5|126180.5|126355.5|126155.5|126380.5|126180.5|126355|126155|6
1653575270000|2022-05-26 14:27:50|126355|126155|126362.5|126162.5|126382.5|126182.5|126355|126155|12
1653575280000|2022-05-26 14:28:00|126362|126162|126360|126160|126362|126162|126360|126160|2
1653575300000|2022-05-26 14:28:20|126360.5|126160.5|126360.5|126160.5|126360.5|126160.5|126360.5|126160.5|1
1653575330000|2022-05-26 14:28:50|126361|126161|126363|126163|126363|126163|126361|126161|6
1653575360000|2022-05-26 14:29:20|126362.5|126162.5|126363|126163|126363|126163|126362.5|126162.5|2
1653575400000|2022-05-26 14:30:00|126362.5|126162.5|126363|126163|126363|126163|126362.5|126162.5|2
1653575420000|2022-05-26 14:30:20|126371|126171|126365|126165|126371|126171|126365|126165|2
1653575450000|2022-05-26 14:30:50|126368|126168|126389.5|126189.5|126389.5|126189.5|126368|126168|5
1653575460000|2022-05-26 14:31:00|126389|126189|126389|126189|126389|126189|126389|126189|1
1653575470000|2022-05-26 14:31:10|126390.5|126190.5|126391.5|126191.5|126391.5|126191.5|126390.5|126190.5|2
1653575490000|2022-05-26 14:31:30|126392|126192|126391.5|126191.5|126392|126192|126391.5|126191.5|2
1653575500000|2022-05-26 14:31:40|126391|126191|126391|126191|126391|126191|126391|126191|1
1653575520000|2022-05-26 14:32:00|126391.5|126191.5|126391|126191|126391.5|126191.5|126391|126191|2
1653575550000|2022-05-26 14:32:30|126350.5|126250.5|126440.5|126240.5|126441|126282.5|126350.5|126228|12
1653575590000|2022-05-26 14:33:10|126441.5|126241.5|126440.5|126240.5|126441.5|126241.5|126440.5|126240.5|4
1653575600000|2022-05-26 14:33:20|126441|126241|126414|126314|126441|126314|126394|126240.5|6
1653575630000|2022-05-26 14:33:50|126461|126261|126442.5|126242.5|126461|126261|126442.5|126242.5|3
1653575640000|2022-05-26 14:34:00|126443|126243|126407.5|126307.5|126447|126307.5|126407.5|126243|3
1653575680000|2022-05-26 14:34:40|126407|126307|126464.5|126264.5|126464.5|126308|126407|126261.5|5
1653575690000|2022-05-26 14:34:50|126461|126261|126442.5|126242.5|126461|126261|126442.5|126242.5|3
1653575700000|2022-05-26 14:35:00|126443|126243|126442.5|126242.5|126443|126243|126442.5|126242.5|2
1653575710000|2022-05-26 14:35:10|126443|126243|126442.5|126242.5|126443|126243|126442.5|126242.5|2
1653575720000|2022-05-26 14:35:20|126443|126243|126443|126243|126443|126243|126443|126243|1
1653575740000|2022-05-26 14:35:40|126443.5|126243.5|126393|126293|126443.5|126293|126393|126243.5|2
1653575790000|2022-05-26 14:36:30|126393.5|126293.5|126393|126293|126393.5|126293.5|126393|126293|2
1653575810000|2022-05-26 14:36:50|126389.5|126289.5|126354|126254|126389.5|126289.5|126354|126254|5
1653575820000|2022-05-26 14:37:00|126353.5|126253.5|126353|126253|126353.5|126253.5|126353|126253|2
1653575850000|2022-05-26 14:37:30|126352.5|126252.5|126364.5|126264.5|126364.5|126264.5|126352.5|126252.5|4
1653575860000|2022-05-26 14:37:40|126364|126264|126364|126264|126364|126264|126364|126264|1
1653575870000|2022-05-26 14:37:50|126360|126260|126400.5|126200.5|126400.5|126260|126360|126200.5|2
1653575880000|2022-05-26 14:38:00|126400|126200|126400.5|126200.5|126400.5|126200.5|126400|126200|2
1653575890000|2022-05-26 14:38:10|126400|126200|126400.5|126200.5|126400.5|126200.5|126400|126200|2
1653575900000|2022-05-26 14:38:20|126402.5|126202.5|126400.5|126200.5|126402.5|126202.5|126400.5|126200.5|2
1653575910000|2022-05-26 14:38:30|126400|126200|126400.5|126200.5|126400.5|126200.5|126400|126200|2
1653575930000|2022-05-26 14:38:50|126398.5|126198.5|126414.5|126214.5|126419.5|126219.5|126381|126181|7
1653575940000|2022-05-26 14:39:00|126414|126214|126407.5|126207.5|126414|126214|126398|126198|6
1653575950000|2022-05-26 14:39:10|126409.5|126209.5|126414.5|126214.5|126414.5|126214.5|126409.5|126209.5|3
1653575960000|2022-05-26 14:39:20|126419|126219|126421|126221|126421|126221|126419|126219|2
1653575980000|2022-05-26 14:39:40|126421.5|126221.5|126421|126221|126421.5|126221.5|126421|126221|2
1653576010000|2022-05-26 14:40:10|126421.5|126221.5|126421.5|126221.5|126421.5|126221.5|126421.5|126221.5|1
1653576030000|2022-05-26 14:40:30|126422.5|126222.5|126379.5|126279.5|126422.5|126279.5|126376.5|126222.5|3
1653576050000|2022-05-26 14:40:50|126380|126280|126379.5|126279.5|126380|126280|126379.5|126279.5|2
1653576070000|2022-05-26 14:41:10|126380|126280|126379.5|126279.5|126380|126280|126379.5|126279.5|2
1653576090000|2022-05-26 14:41:30|126380|126280|126379.5|126279.5|126380|126280|126379.5|126279.5|2
1653576120000|2022-05-26 14:42:00|126379|126279|126379|126279|126379|126279|126379|126279|1
1653576150000|2022-05-26 14:42:30|126379.5|126279.5|126379.5|126279.5|126379.5|126279.5|126379.5|126279.5|1
1653576230000|2022-05-26 14:43:50|126378.5|126278.5|126372|126272|126378.5|126278.5|126372|126272|3
1653576240000|2022-05-26 14:44:00|126374|126274|126379.5|126279.5|126379.5|126279.5|126374|126274|3
1653576360000|2022-05-26 14:46:00|126378.5|126278.5|126372|126272|126378.5|126278.5|126372|126272|3
1653576370000|2022-05-26 14:46:10|126375.5|126275.5|126372|126272|126384.5|126284.5|126372|126272|6
1653576380000|2022-05-26 14:46:20|126372.5|126272.5|126372.5|126272.5|126372.5|126272.5|126372.5|126272.5|1
1653576410000|2022-05-26 14:46:50|126372|126272|126372|126272|126372|126272|126372|126272|1
1653576430000|2022-05-26 14:47:10|126372.5|126272.5|126372.5|126272.5|126372.5|126272.5|126372.5|126272.5|1
1653576510000|2022-05-26 14:48:30|126372|126272|126372.5|126272.5|126372.5|126272.5|126372|126272|2
1653576540000|2022-05-26 14:49:00|126372|126272|126362.5|126262.5|126372|126272|126362.5|126262.5|5
1653576610000|2022-05-26 14:50:10|126363|126263|126363|126263|126363|126263|126363|126263|1
1653576680000|2022-05-26 14:51:20|126406|126206|126332|126232|126406|126243|126332|126206|6
1653576690000|2022-05-26 14:51:30|126332.5|126232.5|126341|126241|126341|126241|126332.5|126232.5|5
1653576700000|2022-05-26 14:51:40|126340.5|126240.5|126341|126241|126341|126241|126340.5|126240.5|2
1653576710000|2022-05-26 14:51:50|126340.5|126240.5|126341|126241|126341|126241|126340.5|126240.5|2
1653576730000|2022-05-26 14:52:10|126340.5|126240.5|126341|126241|126341|126241|126340.5|126240.5|2
1653576740000|2022-05-26 14:52:20|126340.5|126240.5|126391|126191|126391|126240.5|126340.5|126191|2
1653576760000|2022-05-26 14:52:40|126390.5|126190.5|126390.5|126190.5|126390.5|126190.5|126390.5|126190.5|1
1653576800000|2022-05-26 14:53:20|126391|126191|126391|126191|126391|126191|126391|126191|1
1653576830000|2022-05-26 14:53:50|126390|126190|126391|126191|126391|126191|126390|126190|2
1653576940000|2022-05-26 14:55:40|126395.5|126195.5|126397.5|126197.5|126397.5|126197.5|126395.5|126195.5|2
1653576960000|2022-05-26 14:56:00|126398|126198|126398|126198|126398|126198|126398|126198|1
1653576980000|2022-05-26 14:56:20|126397.5|126197.5|126388|126188|126397.5|126197.5|126388|126188|4
1653577020000|2022-05-26 14:57:00|126385|126185|126382|126182|126385|126185|126382|126182|2
1653577040000|2022-05-26 14:57:20|126382.5|126182.5|126382.5|126182.5|126382.5|126182.5|126382.5|126182.5|1
1653577050000|2022-05-26 14:57:30|126391.5|126191.5|126412.5|126212.5|126414|126214|126391.5|126191.5|5
1653577070000|2022-05-26 14:57:50|126413|126213|126407.5|126207.5|126413|126213|126407.5|126207.5|3
1653577100000|2022-05-26 14:58:20|126406|126206|126413.5|126213.5|126413.5|126248|126348|126190.5|8
1653577160000|2022-05-26 14:59:20|126414|126214|126414.5|126214.5|126414.5|126214.5|126414|126214|2
1653577200000|2022-05-26 15:00:00|126415|126215|126415|126215|126415|126215|126415|126215|1
1653577230000|2022-05-26 15:00:30|126412|126212|126385.5|126185.5|126412|126212|126385.5|126185.5|4
1653577240000|2022-05-26 15:00:40|126385|126185|126384.5|126184.5|126385|126185|126384.5|126184.5|2
1653577250000|2022-05-26 15:00:50|126383.5|126183.5|126382.5|126182.5|126383.5|126183.5|126382.5|126182.5|2
1653577270000|2022-05-26 15:01:10|126382|126182|126382|126182|126382|126182|126382|126182|1
1653577280000|2022-05-26 15:01:20|126382.5|126182.5|126383.5|126183.5|126383.5|126183.5|126382.5|126182.5|2
1653577300000|2022-05-26 15:01:40|126383|126183|126383.5|126183.5|126383.5|126183.5|126382|126182|4
1653577320000|2022-05-26 15:02:00|126387|126187|126390|126190|126390|126190|126387|126187|2
1653577340000|2022-05-26 15:02:20|126390.5|126190.5|126386.5|126186.5|126390.5|126190.5|126386|126186|4
1653577390000|2022-05-26 15:03:10|126386|126186|126387|126187|126387|126187|126386|126186|3
1653577400000|2022-05-26 15:03:20|126386.5|126186.5|126383.5|126183.5|126386.5|126186.5|126383.5|126183.5|3
1653577430000|2022-05-26 15:03:50|126383|126183|126377.5|126177.5|126383.5|126183.5|126377.5|126177.5|5
1653577440000|2022-05-26 15:04:00|126378|126178|126378|126178|126378|126178|126378|126178|1
1653577450000|2022-05-26 15:04:10|126378.5|126178.5|126378|126178|126378.5|126178.5|126378|126178|2
1653577470000|2022-05-26 15:04:30|126378.5|126178.5|126376|126176|126378.5|126178.5|126376|126176|4
1653577490000|2022-05-26 15:04:50|126377.5|126177.5|126378.5|126178.5|126378.5|126178.5|126377.5|126177.5|2
1653577510000|2022-05-26 15:05:10|126379|126179|126378.5|126178.5|126379|126179|126378.5|126178.5|2
1653577520000|2022-05-26 15:05:20|126379|126179|126379|126179|126379|126179|126379|126179|1
1653577530000|2022-05-26 15:05:30|126378.5|126178.5|126377.5|126177.5|126378.5|126178.5|126377.5|126177.5|2
1653577560000|2022-05-26 15:06:00|126328|126228|126328|126228|126328|126228|126328|126228|1
1653577580000|2022-05-26 15:06:20|126333.5|126233.5|126335.5|126235.5|126335.5|126235.5|126333.5|126233.5|2
1653577600000|2022-05-26 15:06:40|126336|126236|126335|126235|126336|126236|126335|126235|3
1653577620000|2022-05-26 15:07:00|126335.5|126235.5|126335|126135|126375|126248|126335|126135|7
1653577660000|2022-05-26 15:07:40|126334.5|126134.5|126334.5|126134.5|126334.5|126134.5|126334.5|126134.5|1
1653577670000|2022-05-26 15:07:50|126335|126135|126325|126125|126335|126135|126325|126125|5
1653577680000|2022-05-26 15:08:00|126324.5|126124.5|126325|126125|126325|126125|126324.5|126124.5|2
1653577700000|2022-05-26 15:08:20|126325.5|126125.5|126325.5|126125.5|126325.5|126125.5|126325.5|126125.5|1
1653577720000|2022-05-26 15:08:40|126325|126125|126325|126125|126325|126125|126325|126125|1
1653577750000|2022-05-26 15:09:10|126324.5|126124.5|126325|126125|126325|126125|126324.5|126124.5|2
1653577760000|2022-05-26 15:09:20|126325.5|126125.5|126325|126125|126325.5|126125.5|126325|126125|2
1653577770000|2022-05-26 15:09:30|126328|126128|126346|126146|126346|126146|126328|126128|3
1653577800000|2022-05-26 15:10:00|126346.5|126146.5|126346|126146|126346.5|126146.5|126346|126146|2
1653577830000|2022-05-26 15:10:30|126347|126147|126347.5|126147.5|126347.5|126147.5|126347|126147|2
1653577850000|2022-05-26 15:10:50|126341.5|126141.5|126337|126137|126341.5|126141.5|126337|126137|2
1653577860000|2022-05-26 15:11:00|126337.5|126137.5|126337.5|126137.5|126337.5|126137.5|126337.5|126137.5|1
1653577870000|2022-05-26 15:11:10|126338|126138|126337.5|126137.5|126338|126138|126337.5|126137.5|2
1653577880000|2022-05-26 15:11:20|126338|126138|126337.5|126137.5|126338|126138|126337.5|126137.5|2
1653577890000|2022-05-26 15:11:30|126338|126138|126287.5|126187.5|126338|126187.5|126287.5|126130|4
1653577910000|2022-05-26 15:11:50|126288|126188|126287.5|126187.5|126288|126188|126287.5|126187.5|2
1653577930000|2022-05-26 15:12:10|126288|126188|126288|126188|126288|126188|126288|126188|1
1653577940000|2022-05-26 15:12:20|126296|126196|126312.5|126212.5|126314|126214|126296|126196|3
1653577960000|2022-05-26 15:12:40|126312|126212|126315.5|126215.5|126355.5|126215.5|126304.5|126147.5|6
1653578030000|2022-05-26 15:13:50|126353.5|126153.5|126354|126154|126354|126154|126353.5|126153.5|2
1653578040000|2022-05-26 15:14:00|126354.5|126154.5|126353.5|126153.5|126354.5|126154.5|126353.5|126153.5|3
1653578050000|2022-05-26 15:14:10|126303.5|126203.5|126303.5|126203.5|126304|126204|126303.5|126203.5|3
1653578060000|2022-05-26 15:14:20|126365.3|126165.3|126398.1|126198.1|126398.1|126237.5|126334.5|126165.3|7
1653578070000|2022-05-26 15:14:30|126397.7|126197.7|126397.1|126197.1|126398.1|126198.1|126397.1|126197.1|3
1653578080000|2022-05-26 15:14:40|126396.6|126196.6|126396.6|126196.6|126396.6|126196.6|126396.6|126196.6|1
1653578090000|2022-05-26 15:14:50|126399|126199|126398.5|126198.5|126399|126199|126398.5|126198.5|2
1653578100000|2022-05-26 15:15:00|126397.5|126197.5|126396.5|126196.5|126397.5|126197.5|126396.5|126196.5|3
1653578110000|2022-05-26 15:15:10|126396|126196|126396|126196|126396|126196|126396|126196|1
1653578120000|2022-05-26 15:15:20|126396.5|126196.5|126396.5|126196.5|126396.5|126196.5|126396.5|126196.5|1
1653578130000|2022-05-26 15:15:30|126396|126196|126396|126196|126399|126199|126396|126196|3
1653578140000|2022-05-26 15:15:40|126395|126195|126395|126195|126395|126195|126395|126195|1
1653578170000|2022-05-26 15:16:10|126394.5|126194.5|126395|126195|126395|126195|126394.5|126194.5|2
1653578180000|2022-05-26 15:16:20|126394.5|126194.5|126395|126195|126395|126195|126394.5|126194.5|2
1653578190000|2022-05-26 15:16:30|126393.5|126193.5|126384.7|126184.7|126393.5|126193.5|126384.7|126184.7|4
1653578200000|2022-05-26 15:16:40|126385|126185|126385|126185|126385|126185|126384.5|126184.5|5
1653578210000|2022-05-26 15:16:50|126380|126180|126362|126162|126380|126180|126361|126161|7
1653578220000|2022-05-26 15:17:00|126361.5|126161.5|126349.5|126149.5|126362|126162|126349.5|126149.5|6
1653578230000|2022-05-26 15:17:10|126348.5|126148.5|126348.5|126148.5|126348.5|126148.5|126348.5|126148.5|1
1653578240000|2022-05-26 15:17:20|126349|126149|126349|126149|126349|126149|126349|126149|1
1653578250000|2022-05-26 15:17:30|126348.5|126148.5|126348.5|126148.5|126348.5|126148.5|126348.5|126148.5|1
1653578260000|2022-05-26 15:17:40|126349|126149|126371|126171|126371|126171|126349|126149|4
1653578270000|2022-05-26 15:17:50|126370|126170|126371|126171|126371|126171|126370|126170|3
1653578280000|2022-05-26 15:18:00|126370.5|126170.5|126371|126171|126371|126171|126370.5|126170.5|2
1653578290000|2022-05-26 15:18:10|126370.5|126170.5|126371|126171|126371|126171|126370.5|126170.5|4
1653578300000|2022-05-26 15:18:20|126370.5|126170.5|126370.3|126170.3|126370.8|126170.8|126370.3|126170.3|3
1653578310000|2022-05-26 15:18:30|126369.8|126169.8|126369.3|126169.3|126369.8|126169.8|126369.3|126169.3|2
1653578320000|2022-05-26 15:18:40|126368.8|126168.8|126368.8|126168.8|126368.8|126168.8|126368.8|126168.8|1
1653578330000|2022-05-26 15:18:50|126368.3|126168.3|126368.3|126168.3|126368.3|126168.3|126368.3|126168.3|1
1653578340000|2022-05-26 15:19:00|126367.8|126167.8|126367.8|126167.8|126367.8|126167.8|126367.8|126167.8|1
1653578350000|2022-05-26 15:19:10|126367.3|126167.3|126367.3|126167.3|126367.3|126167.3|126367.3|126167.3|1
1653578360000|2022-05-26 15:19:20|126366.8|126166.8|126366.8|126166.8|126366.8|126166.8|126366.8|126166.8|1
1653578370000|2022-05-26 15:19:30|126366.3|126166.3|126366.3|126166.3|126366.3|126166.3|126366.3|126166.3|1
1653578400000|2022-05-26 15:20:00|126364.8|126164.8|126364.8|126164.8|126364.8|126164.8|126364.8|126164.8|1
1653578410000|2022-05-26 15:20:10|126364.3|126164.3|126364.3|126164.3|126364.3|126164.3|126364.3|126164.3|1
1653578490000|2022-05-26 15:21:30|126365.8|126165.8|126365.8|126165.8|126365.8|126165.8|126365.8|126165.8|1
1653578510000|2022-05-26 15:21:50|126365.3|126165.3|126365.3|126165.3|126365.3|126165.3|126365.3|126165.3|1
1653578540000|2022-05-26 15:22:20|126364.8|126164.8|126364.8|126164.8|126364.8|126164.8|126364.8|126164.8|1
1653578580000|2022-05-26 15:23:00|126364.3|126164.3|126364.3|126164.3|126364.3|126164.3|126364.3|126164.3|1
1653578610000|2022-05-26 15:23:30|126375.3|126175.3|126380.8|126180.8|126381.3|126181.3|126375.3|126175.3|5
1653578620000|2022-05-26 15:23:40|126381.3|126181.3|126380.3|126180.3|126381.3|126181.3|126380.3|126180.3|3
1653578630000|2022-05-26 15:23:50|126380.8|126180.8|126381.3|126181.3|126381.3|126181.3|126380.8|126180.8|2
1653578640000|2022-05-26 15:24:00|126381.8|126181.8|126381.8|126181.8|126381.8|126181.8|126381.3|126181.3|3
1653578650000|2022-05-26 15:24:10|126382.3|126182.3|126381.3|126181.3|126382.3|126182.3|126381.3|126181.3|3
1653578660000|2022-05-26 15:24:20|126380.8|126180.8|126380.8|126180.8|126380.8|126180.8|126379|126179|8
1653578670000|2022-05-26 15:24:30|126381.3|126181.3|126381.8|126181.8|126381.8|126181.8|126381.3|126181.3|2
1653578680000|2022-05-26 15:24:40|126382.3|126182.3|126381.8|126181.8|126382.3|126182.3|126381.8|126181.8|2
1653578690000|2022-05-26 15:24:50|126382.3|126182.3|126381.8|126181.8|126382.3|126182.3|126381.8|126181.8|4
1653578700000|2022-05-26 15:25:00|126382.3|126182.3|126382.3|126182.3|126382.3|126182.3|126381.5|126181.5|7
1653578710000|2022-05-26 15:25:10|126382.8|126182.8|126384.3|126184.3|126384.3|126184.3|126382.8|126182.8|3
1653578720000|2022-05-26 15:25:20|126383.3|126183.3|126383.3|126183.3|126383.3|126183.3|126383.3|126183.3|1
1653578730000|2022-05-26 15:25:30|126383.8|126183.8|126383.8|126183.8|126383.8|126183.8|126383.8|126183.8|1
1653578740000|2022-05-26 15:25:40|126384.3|126184.3|126384.3|126184.3|126384.3|126184.3|126384.3|126184.3|1
1653578750000|2022-05-26 15:25:50|126383.8|126183.8|126384.8|126184.8|126384.8|126184.8|126383.8|126183.8|5
1653578760000|2022-05-26 15:26:00|126385.3|126185.3|126385.5|126185.5|126385.8|126185.8|126384.8|126184.8|8
1653578780000|2022-05-26 15:26:20|126386|126186|126386|126186|126386|126186|126386|126186|1
1653578800000|2022-05-26 15:26:40|126386.5|126186.5|126386.5|126186.5|126386.5|126186.5|126386.5|126186.5|1
1653578820000|2022-05-26 15:27:00|126387|126187|126387|126187|126387|126187|126387|126187|1
1653578870000|2022-05-26 15:27:50|126387.5|126187.5|126387.5|126187.5|126387.5|126187.5|126387.5|126187.5|1
1653578950000|2022-05-26 15:29:10|126388|126188|126388|126188|126388|126188|126388|126188|1
1653578970000|2022-05-26 15:29:30|126383.5|126183.5|126378|126178|126383.5|126183.5|126378|126178|2
1653578980000|2022-05-26 15:29:40|126377.5|126177.5|126377.5|126177.5|126377.5|126177.5|126377.5|126177.5|1
1653578990000|2022-05-26 15:29:50|126378.5|126178.5|126376.5|126176.5|126378.5|126178.5|126376.5|126176.5|2
1653579000000|2022-05-26 15:30:00|126375.5|126175.5|126374.5|126174.5|126375.5|126175.5|126374.5|126174.5|3
1653579010000|2022-05-26 15:30:10|126373.5|126173.5|126372.5|126172.5|126373.5|126173.5|126372.5|126172.5|3
1653579030000|2022-05-26 15:30:30|126373.5|126173.5|126377|126177|126377|126177|126373.5|126173.5|4
1653579050000|2022-05-26 15:30:50|126376.5|126176.5|126376.5|126176.5|126376.5|126176.5|126376|126176|3
1653579070000|2022-05-26 15:31:10|126376|126176|126375.5|126175.5|126376|126176|126375.5|126175.5|4
1653579080000|2022-05-26 15:31:20|126375|126175|126374.5|126174.5|126375|126175|126374.5|126174.5|2
1653579090000|2022-05-26 15:31:30|126374.1|126174.1|126374.5|126174.5|126374.5|126174.5|126374.1|126174.1|3
1653579110000|2022-05-26 15:31:50|126375|126175|126375|126175|126375|126175|126375|126175|1
1653579120000|2022-05-26 15:32:00|126375.5|126175.5|126377.6|126177.6|126377.6|126177.6|126375|126175|7
1653579150000|2022-05-26 15:32:30|126378.1|126178.1|126387.5|126187.5|126389.5|126189.5|126377.6|126177.6|5
1653579160000|2022-05-26 15:32:40|126387|126187|126387|126187|126387|126187|126387|126187|1
1653579170000|2022-05-26 15:32:50|126386.5|126186.5|126386.5|126186.5|126386.5|126186.5|126386.5|126186.5|1
1653579180000|2022-05-26 15:33:00|126386|126186|126386|126186|126386|126186|126386|126186|1
1653579190000|2022-05-26 15:33:10|126385.5|126185.5|126385.5|126185.5|126385.5|126185.5|126385.5|126185.5|1
1653579200000|2022-05-26 15:33:20|126386|126186|126385.5|126185.5|126386|126186|126385.5|126185.5|2
1653579210000|2022-05-26 15:33:30|126386|126186|126386|126186|126386.5|126186.5|126386|126186|3
1653579230000|2022-05-26 15:33:50|126386.5|126186.5|126386.5|126186.5|126386.5|126186.5|126386.5|126186.5|1
1653579240000|2022-05-26 15:34:00|126387|126187|126386.5|126186.5|126387|126187|126386.5|126186.5|2
1653579250000|2022-05-26 15:34:10|126387|126187|126387|126187|126387|126187|126387|126187|1
1653579270000|2022-05-26 15:34:30|126387.5|126187.5|126387|126187|126387.5|126187.5|126387|126187|2
1653579290000|2022-05-26 15:34:50|126388.5|126188.5|126387.5|126187.5|126388.5|126188.5|126387.5|126187.5|2
1653579320000|2022-05-26 15:35:20|126385|126185|126385|126185|126385|126185|126385|126185|1
1653579330000|2022-05-26 15:35:30|126383.8|126183.8|126384.3|126184.3|126384.3|126184.3|126383.5|126183.5|4
1653579340000|2022-05-26 15:35:40|126385.3|126185.3|126385.3|126185.3|126385.3|126185.3|126385.3|126185.3|1
1653579350000|2022-05-26 15:35:50|126385.5|126185.5|126387.5|126187.5|126387.5|126187.5|126385.5|126185.5|3
1653579360000|2022-05-26 15:36:00|126388.3|126188.3|126389|126189|126389|126189|126387.5|126187.5|6
1653579370000|2022-05-26 15:36:10|126388.8|126188.8|126388.3|126188.3|126388.8|126188.8|126388|126188|4
1653579380000|2022-05-26 15:36:20|126388|126188|126388.3|126188.3|126388.3|126188.3|126388|126188|6
1653579390000|2022-05-26 15:36:30|126388.5|126188.5|126387.5|126187.5|126388.5|126188.5|126387.5|126187.5|4
1653579400000|2022-05-26 15:36:40|126388|126188|126387.5|126187.5|126388|126188|126387.5|126187.5|2
1653579410000|2022-05-26 15:36:50|126388|126188|126385.5|126185.5|126388.5|126188.5|126385.5|126185.5|4
1653579420000|2022-05-26 15:37:00|126385|126185|126383|126183|126385.5|126185.5|126383|126183|4
1653579430000|2022-05-26 15:37:10|126382.5|126182.5|126383|126183|126383|126183|126382.5|126182.5|2
1653579440000|2022-05-26 15:37:20|126384.5|126184.5|126386.5|126186.5|126386.5|126186.5|126384.5|126184.5|2
1653579450000|2022-05-26 15:37:30|126387|126187|126386.5|126186.5|126387|126187|126386.5|126186.5|2
1653579460000|2022-05-26 15:37:40|126387|126187|126387.5|126187.5|126388.5|126188.5|126384.5|126184.5|13
1653579470000|2022-05-26 15:37:50|126388|126188|126387.5|126187.5|126388|126188|126387.5|126187.5|2
1653579490000|2022-05-26 15:38:10|126388|126188|126388|126188|126388|126188|126388|126188|1
1653579500000|2022-05-26 15:38:20|126388.5|126188.5|126388|126188|126388.5|126188.5|126388|126188|2
1653579510000|2022-05-26 15:38:30|126389|126189|126389.5|126189.5|126389.5|126189.5|126389|126189|2
1653579520000|2022-05-26 15:38:40|126386.8|126186.8|126389|126189|126389|126220|126320|126164.5|4
1653579680000|2022-05-26 15:41:20|126390|126190|126392|126192|126392|126192|126390|126190|4
1653579810000|2022-05-26 15:43:30|126406.5|126206.5|126406.5|126206.5|126406.5|126206.5|126406.5|126206.5|1
1653579820000|2022-05-26 15:43:40|126408|126208|126407.5|126207.5|126408|126208|126407|126207|4
1653579830000|2022-05-26 15:43:50|126407|126207|126407.5|126207.5|126407.5|126207.5|126407|126207|4
1653579840000|2022-05-26 15:44:00|126407|126207|126407.5|126207.5|126407.5|126207.5|126407|126207|4
1653579850000|2022-05-26 15:44:10|126407|126207|126407.5|126207.5|126407.5|126207.5|126407|126207|2
1653579860000|2022-05-26 15:44:20|126407|126207|126407|126207|126407.5|126207.5|126407|126207|3
1653579870000|2022-05-26 15:44:30|126407.5|126207.5|126408|126208|126408|126208|126407.5|126207.5|2
1653579880000|2022-05-26 15:44:40|126407.5|126207.5|126408|126208|126408|126208|126407.5|126207.5|2
1653579900000|2022-05-26 15:45:00|126407.5|126207.5|126408|126208|126408|126208|126407.5|126207.5|2
1653579920000|2022-05-26 15:45:20|126407.5|126207.5|126408|126208|126408|126208|126407.5|126207.5|2
1653579950000|2022-05-26 15:45:50|126407.5|126207.5|126407.5|126207.5|126407.5|126207.5|126407.5|126207.5|1
1653579960000|2022-05-26 15:46:00|126406.5|126206.5|126407.5|126207.5|126407.5|126207.5|126406.5|126206.5|2
1653580080000|2022-05-26 15:48:00|126404.5|126204.5|126388.5|126188.5|126404.5|126204.5|126388|126188|5
1653580090000|2022-05-26 15:48:10|126388|126188|126388.5|126188.5|126388.5|126188.5|126388|126188|6
1653580100000|2022-05-26 15:48:20|126388|126188|126388|126188|126388.5|126188.5|126388|126188|5
1653580110000|2022-05-26 15:48:30|126387.5|126187.5|126388|126188|126388|126188|126387.5|126187.5|4
1653580120000|2022-05-26 15:48:40|126387.5|126187.5|126388|126188|126388|126188|126387.5|126187.5|4
1653580130000|2022-05-26 15:48:50|126388.5|126188.5|126388.5|126188.5|126388.5|126188.5|126388|126188|3
1653580140000|2022-05-26 15:49:00|126388|126188|126388.5|126188.5|126388.5|126188.5|126388|126188|2
1653580150000|2022-05-26 15:49:10|126388|126188|126388|126188|126388|126188|126387.5|126187.5|3
1653580160000|2022-05-26 15:49:20|126387.5|126187.5|126388|126188|126388|126188|126387.5|126187.5|2
1653580170000|2022-05-26 15:49:30|126387.5|126187.5|126388|126188|126388|126188|126387.5|126187.5|2
1653580180000|2022-05-26 15:49:40|126387.5|126187.5|126388|126188|126388|126188|126387.5|126187.5|2
1653580190000|2022-05-26 15:49:50|126387.5|126187.5|126387.5|126187.5|126387.5|126187.5|126387.5|126187.5|1
1653580200000|2022-05-26 15:50:00|126388|126188|126388|126188|126388|126188|126388|126188|1
1653580210000|2022-05-26 15:50:10|126387.5|126187.5|126387.5|126187.5|126387.5|126187.5|126387.5|126187.5|1
1653580220000|2022-05-26 15:50:20|126387|126187|126387.1|126187.1|126388|126188|126387|126187|5
1653580250000|2022-05-26 15:50:50|126386.6|126186.6|126386.6|126186.6|126386.6|126186.6|126386.6|126186.6|1
1653580330000|2022-05-26 15:52:10|126389|126189|126419.8|126219.8|126420.5|126220.5|126389|126189|5
1653580340000|2022-05-26 15:52:20|126419.3|126219.3|126418.8|126218.8|126419.3|126219.3|126418.8|126218.8|2
1653580350000|2022-05-26 15:52:30|126418.3|126218.3|126425.2|126225.2|126425.2|126225.2|126416.6|126216.6|5
1653580360000|2022-05-26 15:52:40|126420.7|126220.7|126430.5|126230.5|126430.5|126230.5|126419.7|126219.7|7
1653580370000|2022-05-26 15:52:50|126430|126230|126429|126229|126430|126230|126429|126229|3
1653580380000|2022-05-26 15:53:00|126428.5|126228.5|126430.5|126230.5|126430.5|126230.5|126428|126228|4
1653580390000|2022-05-26 15:53:10|126430|126230|126428.8|126228.8|126430|126230|126428.8|126228.8|2
1653580400000|2022-05-26 15:53:20|126428.3|126228.3|126427.3|126227.3|126428.3|126228.3|126427.3|126227.3|3
1653580410000|2022-05-26 15:53:30|126426.3|126226.3|126426.3|126226.3|126426.3|126226.3|126426.3|126226.3|1
1653580420000|2022-05-26 15:53:40|126426.8|126226.8|126425.5|126225.5|126426.8|126226.8|126425.3|126225.3|6
1653580430000|2022-05-26 15:53:50|126426|126226|126426|126226|126426.5|126226.5|126426|126226|3
1653580440000|2022-05-26 15:54:00|126426.5|126226.5|126427|126227|126427|126227|126426.5|126226.5|2
1653580450000|2022-05-26 15:54:10|126427.5|126227.5|126427|126227|126427.5|126227.5|126427|126227|2
1653580460000|2022-05-26 15:54:20|126427.5|126227.5|126427.5|126227.5|126427.5|126227.5|126427.5|126227.5|1
1653580470000|2022-05-26 15:54:30|126428|126228|126427|126227|126428|126228|126427|126227|5
1653580480000|2022-05-26 15:54:40|126426.5|126226.5|126427|126227|126427|126227|126426.5|126226.5|2
1653580490000|2022-05-26 15:54:50|126428|126228|126427.5|126227.5|126428|126228|126427.5|126227.5|2
1653580500000|2022-05-26 15:55:00|126428|126228|126427.5|126227.5|126428|126228|126427.5|126227.5|2
1653580510000|2022-05-26 15:55:10|126428|126228|126428|126228|126428|126228|126428|126228|1
1653580520000|2022-05-26 15:55:20|126428.5|126228.5|126379|126279|126428.5|126279|126379|126228.5|2
1653580540000|2022-05-26 15:55:40|126379.5|126279.5|126379.5|126279.5|126379.5|126279.5|126379.5|126279.5|1
1653580550000|2022-05-26 15:55:50|126380|126280|126379.5|126279.5|126380|126280|126379.5|126279.5|2
1653580570000|2022-05-26 15:56:10|126380|126280|126380|126280|126380|126280|126380|126280|1
1653580630000|2022-05-26 15:57:10|126380.5|126280.5|126380|126280|126380.5|126280.5|126380|126280|2
1653580680000|2022-05-26 15:58:00|126380.5|126280.5|126380.5|126280.5|126380.5|126280.5|126380.5|126280.5|1
1653580810000|2022-05-26 16:00:10|126382.5|126282.5|126387.5|126287.5|126387.5|126287.5|126382.5|126282.5|2
1653580830000|2022-05-26 16:00:30|126387|126287|126387|126287|126387|126287|126387|126287|1
1653580880000|2022-05-26 16:01:20|126386.5|126286.5|126387|126287|126387|126287|126386.5|126286.5|2
1653580960000|2022-05-26 16:02:40|126386.5|126286.5|126387|126287|126387|126287|126386.5|126286.5|2
1653581030000|2022-05-26 16:03:50|126387.5|126287.5|126387.5|126287.5|126387.5|126287.5|126387.5|126287.5|1
1653581040000|2022-05-26 16:04:00|126388|126288|126387|126287|126388|126288|126387|126287|3
1653581050000|2022-05-26 16:04:10|126387.5|126287.5|126389|126289|126389|126289|126387.5|126287.5|2
1653581060000|2022-05-26 16:04:20|126389.5|126289.5|126389.5|126289.5|126389.5|126289.5|126389.5|126289.5|1
1653581080000|2022-05-26 16:04:40|126390|126290|126389.5|126289.5|126390|126290|126389.5|126289.5|2
1653581090000|2022-05-26 16:04:50|126389|126289|126402|126202|126422|126289|126381|126201.5|7
1653581100000|2022-05-26 16:05:00|126402.5|126202.5|126402.5|126202.5|126402.5|126202.5|126402.5|126202.5|1
1653581110000|2022-05-26 16:05:10|126403|126203|126428.5|126228.5|126429|126229|126403|126203|6
1653581120000|2022-05-26 16:05:20|126429|126229|126431.5|126231.5|126431.5|126231.5|126429|126229|2
1653581130000|2022-05-26 16:05:30|126432|126232|126431.5|126231.5|126432|126232|126431.5|126231.5|2
1653581140000|2022-05-26 16:05:40|126432|126232|126432|126232|126432|126232|126432|126232|1
1653581150000|2022-05-26 16:05:50|126432.5|126232.5|126432|126232|126432.5|126232.5|126432|126232|2
1653581170000|2022-05-26 16:06:10|126432.5|126232.5|126432|126232|126432.5|126232.5|126432|126232|2
1653581200000|2022-05-26 16:06:40|126432.5|126232.5|126432.5|126232.5|126432.5|126232.5|126432.5|126232.5|1
1653581230000|2022-05-26 16:07:10|126433|126233|126432.5|126232.5|126433|126233|126432.5|126232.5|2
1653581260000|2022-05-26 16:07:40|126433|126233|126432.5|126232.5|126433|126233|126432.5|126232.5|2
1653581360000|2022-05-26 16:09:20|126433.5|126233.5|126436|126236|126436|126236|126433.5|126233.5|2
1653581370000|2022-05-26 16:09:30|126435.5|126235.5|126435|126235|126435.5|126235.5|126435|126235|2
1653581390000|2022-05-26 16:09:50|126435.5|126235.5|126435|126235|126435.5|126235.5|126435|126235|2
1653581410000|2022-05-26 16:10:10|126435.5|126235.5|126385.5|126285.5|126435.5|126286|126385.5|126235.5|3
1653581420000|2022-05-26 16:10:20|126386|126286|126385|126285|126386|126286|126385|126285|3
1653581460000|2022-05-26 16:11:00|126385.5|126285.5|126381|126281|126385.5|126285.5|126380.5|126280.5|5
1653581480000|2022-05-26 16:11:20|126380.5|126280.5|126381|126281|126381|126281|126380.5|126280.5|2
1653581520000|2022-05-26 16:12:00|126380.5|126280.5|126381|126281|126381|126281|126380.5|126280.5|2
1653581540000|2022-05-26 16:12:20|126380|126280|126381|126281|126381|126281|126380|126280|2
1653581600000|2022-05-26 16:13:20|126380|126280|126380|126280|126380|126280|126380|126280|1
1653581700000|2022-05-26 16:15:00|126379.5|126279.5|126382|126282|126382|126282|126378.5|126278.5|10
1653581710000|2022-05-26 16:15:10|126381.5|126281.5|126380|126280|126381.5|126281.5|126380|126280|2
1653581820000|2022-05-26 16:17:00|126379.5|126279.5|126380|126280|126380|126280|126379.5|126279.5|2
1653581830000|2022-05-26 16:17:10|126379.5|126279.5|126381|126281|126382|126282|126378|126278|20
1653581840000|2022-05-26 16:17:20|126380|126280|126378|126278|126382|126282|126378|126278|10
1653581850000|2022-05-26 16:17:30|126379|126279|126380|126280|126380|126280|126379|126279|2
1653581960000|2022-05-26 16:19:20|126379.5|126279.5|126380|126280|126380|126280|126379.5|126279.5|2
1653581990000|2022-05-26 16:19:50|126378.5|126278.5|126375.6|126175.6|126420.5|126278.5|126375.6|126175.6|7
1653582000000|2022-05-26 16:20:00|126373.3|126173.3|126387.5|126187.5|126387.5|126187.5|126373.3|126173.3|9
1653582010000|2022-05-26 16:20:10|126387|126187|126390.5|126190.5|126390.5|126190.5|126386|126186|6
1653582020000|2022-05-26 16:20:20|126390|126190|126393|126193|126393|126193|126388|126188|3
1653582030000|2022-05-26 16:20:30|126391|126191|126389.3|126189.3|126393.3|126193.3|126375.2|126175.2|29
1653582040000|2022-05-26 16:20:40|126389.8|126189.8|126390.3|126190.3|126390.3|126190.3|126389.8|126189.8|2
1653582050000|2022-05-26 16:20:50|126389.8|126189.8|126391.3|126191.3|126394|126194|126389.8|126189.8|5
1653582060000|2022-05-26 16:21:00|126391.8|126191.8|126391.8|126191.8|126391.8|126191.8|126391.8|126191.8|1
1653582070000|2022-05-26 16:21:10|126392.3|126192.3|126395.5|126195.5|126397.8|126197.8|126392.3|126192.3|4
1653582080000|2022-05-26 16:21:20|126395|126195|126395.5|126195.5|126395.5|126195.5|126395|126195|2
1653582090000|2022-05-26 16:21:30|126395|126195|126395.5|126195.5|126395.5|126195.5|126395|126195|2
1653582100000|2022-05-26 16:21:40|126395|126195|126395|126195|126395|126195|126395|126195|1
1653582110000|2022-05-26 16:21:50|126394.5|126194.5|126395|126195|126395|126195|126394.5|126194.5|2
1653582120000|2022-05-26 16:22:00|126394.5|126194.5|126394.8|126194.8|126394.8|126194.8|126394.5|126194.5|2
1653582130000|2022-05-26 16:22:10|126389.5|126189.5|126332|126132|126389.5|126189.5|126330.3|126130.3|5
1653582140000|2022-05-26 16:22:20|126330.7|126130.7|126329.7|126129.7|126330.7|126130.7|126329.7|126129.7|3
1653582150000|2022-05-26 16:22:30|126329.2|126129.2|126329.2|126129.2|126329.2|126129.2|126329.2|126129.2|1
1653582160000|2022-05-26 16:22:40|126327.7|126127.7|126326|126126|126327.7|126127.7|126326|126126|3
1653582170000|2022-05-26 16:22:50|126325.5|126125.5|126325.5|126125.5|126325.5|126125.5|126325.5|126125.5|1
1653582180000|2022-05-26 16:23:00|126324.7|126124.7|126323.2|126123.2|126324.7|126124.7|126323.2|126123.2|3
1653582190000|2022-05-26 16:23:10|126323|126123|126322.2|126122.2|126323|126123|126322.2|126122.2|3
1653582210000|2022-05-26 16:23:30|126322|126122|126319.7|126119.7|126322|126122|126319.7|126119.7|5
1653582220000|2022-05-26 16:23:40|126319.5|126119.5|126361.3|126161.3|126362|126162|126319.5|126119.5|10
1653582230000|2022-05-26 16:23:50|126360.8|126160.8|126360.5|126160.5|126361.5|126161.5|126359.6|126159.6|8
1653582240000|2022-05-26 16:24:00|126360.2|126160.2|126347.5|126147.5|126360.2|126160.2|126347.5|126147.5|2
1653582320000|2022-05-26 16:25:20|126347|126147|126348|126148|126348|126148|126347|126147|3
1653582330000|2022-05-26 16:25:30|126347.5|126147.5|126347|126147|126347.5|126147.5|126347|126147|2
1653582340000|2022-05-26 16:25:40|126347.5|126147.5|126347.5|126147.5|126347.5|126147.5|126347.5|126147.5|1
1653582360000|2022-05-26 16:26:00|126348|126148|126348|126148|126348|126148|126348|126148|1
1653582370000|2022-05-26 16:26:10|126349|126149|126348|126148|126349|126149|126347.5|126147.5|4
1653582390000|2022-05-26 16:26:30|126348.5|126148.5|126348|126148|126348.5|126148.5|126348|126148|2
1653582400000|2022-05-26 16:26:40|126349.5|126149.5|126366|126166|126366|126166|126348|126148|6
1653582410000|2022-05-26 16:26:50|126365.5|126165.5|126366.5|126166.5|126367|126167|126365.5|126165.5|5
1653582420000|2022-05-26 16:27:00|126366.9|126166.9|126367|126167|126367.4|126167.4|126366.5|126166.5|5
1653582430000|2022-05-26 16:27:10|126366.5|126166.5|126367|126167|126367|126167|126366.5|126166.5|2
1653582440000|2022-05-26 16:27:20|126367.5|126167.5|126368.1|126168.1|126368.1|126168.1|126367.3|126167.3|4
1653582450000|2022-05-26 16:27:30|126368.3|126168.3|126368|126168|126369.6|126169.6|126368|126168|5
1653582460000|2022-05-26 16:27:40|126367.5|126167.5|126368|126168|126368|126168|126367.5|126167.5|2
1653582470000|2022-05-26 16:27:50|126368.5|126168.5|126337.3|126137.3|126368.5|126168.5|126337.3|126137.3|5
1653582480000|2022-05-26 16:28:00|126332.8|126132.8|126331|126131|126332.8|126132.8|126331|126131|3
1653582500000|2022-05-26 16:28:20|126330.5|126130.5|126329|126129|126330.5|126130.5|126329|126129|2
1653582520000|2022-05-26 16:28:40|126329.5|126129.5|126329.5|126129.5|126329.5|126129.5|126329.5|126129.5|1
1653582530000|2022-05-26 16:28:50|126329|126129|126331|126131|126331.5|126131.5|126329|126129|4
1653582540000|2022-05-26 16:29:00|126330.5|126130.5|126331.5|126131.5|126331.5|126131.5|126330.5|126130.5|3
1653582550000|2022-05-26 16:29:10|126332|126132|126330|126130|126332|126132|126330|126130|4
1653582560000|2022-05-26 16:29:20|126329.5|126129.5|126329.5|126129.5|126329.5|126129.5|126329.5|126129.5|1
1653582570000|2022-05-26 16:29:30|126329|126129|126328.5|126128.5|126332.5|126132.5|126328.5|126128.5|5
1653582580000|2022-05-26 16:29:40|126330|126130|126331|126131|126332.5|126132.5|126329.5|126129.5|6
1653582590000|2022-05-26 16:29:50|126331.5|126131.5|126331|126131|126331.5|126131.5|126331|126131|2
1653582610000|2022-05-26 16:30:10|126332.5|126132.5|126333|126133|126333|126133|126332.5|126132.5|2
1653582620000|2022-05-26 16:30:20|126336|126136|126344|126144|126344|126144|126336|126136|2
1653582630000|2022-05-26 16:30:30|126344.5|126144.5|126354|126154|126354|126154|126344.5|126144.5|9
1653582640000|2022-05-26 16:30:40|126353.5|126153.5|126357.5|126157.5|126357.5|126157.5|126353.5|126153.5|5
1653582650000|2022-05-26 16:30:50|126357|126157|126362|126162|126362|126162|126357|126157|5
1653582660000|2022-05-26 16:31:00|126361.5|126161.5|126360.5|126160.5|126361.5|126161.5|126360|126160|6
1653582670000|2022-05-26 16:31:10|126360|126160|126356.5|126156.5|126360.5|126160.5|126356.5|126156.5|6
1653582680000|2022-05-26 16:31:20|126357|126157|126357|126157|126357|126157|126356.5|126156.5|3
1653582690000|2022-05-26 16:31:30|126356.5|126156.5|126357|126157|126357|126157|126356.5|126156.5|4
1653582700000|2022-05-26 16:31:40|126356.5|126156.5|126356.5|126156.5|126357|126157|126356.5|126156.5|3
1653582710000|2022-05-26 16:31:50|126357|126157|126357|126157|126357|126157|126356.5|126156.5|3
1653582730000|2022-05-26 16:32:10|126356.5|126156.5|126357|126157|126357|126157|126356.5|126156.5|2
1653582740000|2022-05-26 16:32:20|126356.5|126156.5|126357|126157|126357|126157|126356.5|126156.5|2
1653582750000|2022-05-26 16:32:30|126359.5|126159.5|126357|126157|126360|126160|126356.5|126156.5|8
1653582760000|2022-05-26 16:32:40|126360|126160|126357|126157|126360|126160|126357|126157|4
1653582770000|2022-05-26 16:32:50|126356.5|126156.5|126357|126157|126357|126157|126356.5|126156.5|2
1653582780000|2022-05-26 16:33:00|126357.5|126157.5|126361.5|126161.5|126361.5|126161.5|126356.5|126156.5|4
1653582790000|2022-05-26 16:33:10|126357|126157|126357|126157|126362|126162|126357|126157|3
1653582800000|2022-05-26 16:33:20|126362|126162|126357|126157|126362|126162|126357|126157|4
1653582820000|2022-05-26 16:33:40|126354.4|126154.4|126354.6|126154.6|126369|126169|126324.9|126124.9|12
1653582830000|2022-05-26 16:33:50|126355.6|126155.6|126357.1|126157.1|126357.8|126157.8|126351.6|126151.6|5
1653582840000|2022-05-26 16:34:00|126355.9|126155.9|126350.1|126150.1|126357.8|126157.8|126350.1|126150.1|9
1653582850000|2022-05-26 16:34:10|126349.8|126149.8|126349.8|126149.8|126350.1|126150.1|126349.8|126149.8|3
1653582860000|2022-05-26 16:34:20|126350.1|126150.1|126350.1|126150.1|126350.1|126150.1|126348.3|126148.3|4
1653582870000|2022-05-26 16:34:30|126356.1|126156.1|126350.1|126150.1|126356.1|126156.1|126350.1|126150.1|2
1653582880000|2022-05-26 16:34:40|126356.1|126156.1|126349.3|126149.3|126356.1|126156.1|126349.3|126149.3|5
1653582890000|2022-05-26 16:34:50|126349|126149|126348.5|126148.5|126349|126149|126348.5|126148.5|2
1653582900000|2022-05-26 16:35:00|126354.8|126154.8|126354.3|126154.3|126354.8|126154.8|126348|126148|4
1653582910000|2022-05-26 16:35:10|126348|126148|126348|126148|126354.3|126154.3|126347.8|126147.8|5
1653582920000|2022-05-26 16:35:20|126346.5|126146.5|126347.5|126147.5|126347.5|126147.5|126346.5|126146.5|2
1653582930000|2022-05-26 16:35:30|126347|126147|126347|126147|126347|126147|126347|126147|1
1653582940000|2022-05-26 16:35:40|126346.8|126146.8|126348|126148|126353.1|126153.1|126346.8|126146.8|6
1653582950000|2022-05-26 16:35:50|126346.8|126146.8|126346.3|126146.3|126348|126148|126346.3|126146.3|4
1653582990000|2022-05-26 16:36:30|126353.9|126153.9|126346.3|126146.3|126353.9|126153.9|126346.3|126146.3|2
1653583000000|2022-05-26 16:36:40|126353.9|126153.9|126347.5|126147.5|126353.9|126153.9|126346.3|126146.3|3
1653583010000|2022-05-26 16:36:50|126346.3|126146.3|126346|126146|126349.5|126149.5|126345.3|126145.3|10
1653583020000|2022-05-26 16:37:00|126345.8|126145.8|126352.8|126152.8|126352.8|126152.8|126344.8|126144.8|6
1653583040000|2022-05-26 16:37:20|126352.3|126152.3|126355.5|126155.5|126355.5|126155.5|126352.3|126152.3|2
1653583050000|2022-05-26 16:37:30|126352.3|126152.3|126352.3|126152.3|126355.5|126155.5|126352.3|126152.3|5
1653583060000|2022-05-26 16:37:40|126351.8|126151.8|126355.5|126155.5|126355.5|126155.5|126351.8|126151.8|6
1653583070000|2022-05-26 16:37:50|126351.8|126151.8|126355.5|126155.5|126355.5|126155.5|126351.8|126151.8|4
1653583080000|2022-05-26 16:38:00|126355.4|126155.4|126351|126151|126355.4|126155.4|126351|126151|5
1653583090000|2022-05-26 16:38:10|126355|126155|126351|126151|126355|126155|126351|126151|2
1653583100000|2022-05-26 16:38:20|126352.3|126152.3|126355|126155|126355|126155|126350.5|126150.5|4
1653583110000|2022-05-26 16:38:30|126350.5|126150.5|126350.5|126150.5|126355|126155|126350.5|126150.5|3
1653583130000|2022-05-26 16:38:50|126350.3|126150.3|126350.3|126150.3|126350.3|126150.3|126350.3|126150.3|1
1653583140000|2022-05-26 16:39:00|126349.8|126149.8|126349.8|126149.8|126349.8|126149.8|126349.8|126149.8|1
1653583190000|2022-05-26 16:39:50|126351|126151|126349.3|126149.3|126351|126151|126348.3|126148.3|4
1653583200000|2022-05-26 16:40:00|126354.5|126154.5|126349.3|126149.3|126354.5|126154.5|126349.3|126149.3|2
1653583210000|2022-05-26 16:40:10|126349.8|126149.8|126349.8|126149.8|126349.8|126149.8|126349.5|126149.5|3
1653583220000|2022-05-26 16:40:20|126349.5|126149.5|126349.3|126149.3|126349.5|126149.5|126349.3|126149.3|2
1653583240000|2022-05-26 16:40:40|126363|126163|126367.5|126167.5|126367.5|126167.5|126363|126163|2
1653583250000|2022-05-26 16:40:50|126367.6|126167.6|126367.6|126167.6|126367.6|126167.6|126367.6|126167.6|1
1653583260000|2022-05-26 16:41:00|126368.6|126168.6|126368.1|126168.1|126368.6|126168.6|126367.5|126167.5|4
1653583270000|2022-05-26 16:41:10|126368.6|126168.6|126369.9|126169.9|126370.1|126170.1|126368.6|126168.6|5
1653583280000|2022-05-26 16:41:20|126370.4|126170.4|126371.9|126171.9|126371.9|126171.9|126370.4|126170.4|4
1653583290000|2022-05-26 16:41:30|126371.6|126171.6|126372.5|126172.5|126372.6|126172.6|126371.6|126171.6|4
1653583300000|2022-05-26 16:41:40|126373|126173|126372.5|126172.5|126373|126173|126372.5|126172.5|6
1653583310000|2022-05-26 16:41:50|126373|126173|126372|126172|126373.5|126173.5|126372|126172|5
1653583320000|2022-05-26 16:42:00|126372.5|126172.5|126372.5|126172.5|126372.5|126172.5|126372.5|126172.5|1
1653583330000|2022-05-26 16:42:10|126373|126173|126372.5|126172.5|126373|126173|126372.5|126172.5|4
1653583340000|2022-05-26 16:42:20|126372|126172|126372|126172|126372|126172|126372|126172|1
1653583350000|2022-05-26 16:42:30|126372.5|126172.5|126372|126172|126372.5|126172.5|126372|126172|2
1653583360000|2022-05-26 16:42:40|126372.5|126172.5|126372|126172|126372.5|126172.5|126372|126172|2
1653583370000|2022-05-26 16:42:50|126372.5|126172.5|126372|126172|126374|126174|126372|126172|4
1653583390000|2022-05-26 16:43:10|126372.5|126172.5|126372|126172|126372.5|126172.5|126372|126172|4
1653583420000|2022-05-26 16:43:40|126372.5|126172.5|126375|126175|126375|126175|126372|126172|4
1653583430000|2022-05-26 16:43:50|126376|126176|126375|126175|126376|126176|126375|126175|2
1653583470000|2022-05-26 16:44:30|126376|126176|126324.5|126224.5|126376|126226.5|126324.5|126173|9
1653583530000|2022-05-26 16:45:30|126326|126226|126324.5|126224.5|126326|126226|126324.5|126224.5|2
1653583540000|2022-05-26 16:45:40|126326|126226|126325.5|126225.5|126326|126226|126325.5|126225.5|2
1653583560000|2022-05-26 16:46:00|126326|126226|126325.5|126225.5|126326|126226|126325.5|126225.5|2
1653583620000|2022-05-26 16:47:00|126326|126226|126374.5|126174.5|126375.5|126226|126326|126174.5|3
1653583670000|2022-05-26 16:47:50|126374|126174|126374.5|126174.5|126374.5|126174.5|126372.5|126172.5|7
1653583680000|2022-05-26 16:48:00|126375.5|126175.5|126374.5|126174.5|126375.5|126175.5|126374.5|126174.5|2
1653583690000|2022-05-26 16:48:10|126376.5|126176.5|126391.5|126191.5|126391.5|126191.5|126376|126176|7
1653583700000|2022-05-26 16:48:20|126392|126192|126393|126193|126393|126193|126392|126192|5
1653583710000|2022-05-26 16:48:30|126392.5|126192.5|126393.5|126193.5|126393.5|126193.5|126392.5|126192.5|3
1653583720000|2022-05-26 16:48:40|126393|126193|126393|126193|126393.5|126193.5|126393|126193|5
1653583730000|2022-05-26 16:48:50|126393.5|126193.5|126394|126194|126394|126194|126393.5|126193.5|2
1653583740000|2022-05-26 16:49:00|126393.5|126193.5|126394|126194|126394|126194|126393.5|126193.5|4
1653583750000|2022-05-26 16:49:10|126393.5|126193.5|126394|126194|126394|126194|126393.5|126193.5|2
1653583760000|2022-05-26 16:49:20|126393.5|126193.5|126394|126194|126394|126194|126393.5|126193.5|2
1653583770000|2022-05-26 16:49:30|126393.5|126193.5|126394|126194|126394|126194|126393.5|126193.5|2
1653583780000|2022-05-26 16:49:40|126393.5|126193.5|126394|126194|126394|126194|126393.5|126193.5|2
1653583790000|2022-05-26 16:49:50|126393.5|126193.5|126394|126194|126394|126194|126393.5|126193.5|2
1653583800000|2022-05-26 16:50:00|126393.5|126193.5|126393.5|126193.5|126393.5|126193.5|126393.5|126193.5|1
1653583820000|2022-05-26 16:50:20|126393|126193|126393.5|126193.5|126393.5|126193.5|126393|126193|2
1653583830000|2022-05-26 16:50:30|126393|126193|126394|126194|126394|126194|126393|126193|2
1653583840000|2022-05-26 16:50:40|126393.5|126193.5|126394|126194|126394|126194|126393.5|126193.5|2
1653583850000|2022-05-26 16:50:50|126393.5|126193.5|126394|126194|126394|126194|126393.5|126193.5|2
1653583880000|2022-05-26 16:51:20|126394.5|126194.5|126393.5|126193.5|126394.5|126194.5|126393.5|126193.5|2
1653583890000|2022-05-26 16:51:30|126395.5|126195.5|126395.5|126195.5|126395.5|126195.5|126395|126195|3
1653583900000|2022-05-26 16:51:40|126395|126195|126395.5|126195.5|126395.5|126195.5|126395|126195|4
1653583910000|2022-05-26 16:51:50|126395|126195|126395.5|126195.5|126395.5|126195.5|126395|126195|2
1653583920000|2022-05-26 16:52:00|126395|126195|126395.5|126195.5|126395.5|126195.5|126395|126195|2
1653583930000|2022-05-26 16:52:10|126395|126195|126395.5|126195.5|126395.5|126195.5|126395|126195|2
1653583940000|2022-05-26 16:52:20|126395|126195|126395|126195|126395|126195|126395|126195|1
1653583950000|2022-05-26 16:52:30|126394.5|126194.5|126395|126195|126395|126195|126394.5|126194.5|2
1653583970000|2022-05-26 16:52:50|126394.5|126194.5|126395|126195|126395|126195|126394.5|126194.5|2
1653583990000|2022-05-26 16:53:10|126395.5|126195.5|126395.5|126195.5|126395.5|126195.5|126395.5|126195.5|1
1653584020000|2022-05-26 16:53:40|126395|126195|126395.5|126195.5|126395.5|126195.5|126395|126195|2
1653584030000|2022-05-26 16:53:50|126394.5|126194.5|126395.5|126195.5|126395.5|126195.5|126394.5|126194.5|2
1653584050000|2022-05-26 16:54:10|126395.2|126195.2|126395.2|126195.2|126395.2|126195.2|126395.2|126195.2|1
1653584160000|2022-05-26 16:56:00|126394.4|126194.4|126394.2|126194.2|126394.4|126194.4|126394.2|126194.2|2
1653584270000|2022-05-26 16:57:50|126393.9|126193.9|126393.9|126193.9|126393.9|126193.9|126393.9|126193.9|1
1653584320000|2022-05-26 16:58:40|126394.2|126194.2|126394.2|126194.2|126394.2|126194.2|126394.2|126194.2|1
1653584330000|2022-05-26 16:58:50|126391.9|126191.9|126391.9|126191.9|126391.9|126191.9|126391.9|126191.9|1
1653584370000|2022-05-26 16:59:30|126391.3|126191.3|126389.6|126189.6|126391.3|126191.3|126389.6|126189.6|2
1653584390000|2022-05-26 16:59:50|126390.1|126190.1|126388.1|126188.1|126390.1|126190.1|126388.1|126188.1|3
1653584410000|2022-05-26 17:00:10|126387.6|126187.6|126387.6|126187.6|126387.6|126187.6|126387.6|126187.6|1
1653584430000|2022-05-26 17:00:30|126387.4|126187.4|126387.4|126187.4|126387.4|126187.4|126387.4|126187.4|1
1653584480000|2022-05-26 17:01:20|126387.2|126187.2|126387.2|126187.2|126387.2|126187.2|126387.2|126187.2|1
1653584500000|2022-05-26 17:01:40|126387.7|126187.7|126387.7|126187.7|126387.7|126187.7|126387.7|126187.7|1
1653584530000|2022-05-26 17:02:10|126393.5|126193.5|126393.5|126193.5|126393.5|126193.5|126393.5|126193.5|1
1653584570000|2022-05-26 17:02:50|126390.7|126190.7|126387.7|126187.7|126390.7|126190.7|126387.7|126187.7|2
1653584650000|2022-05-26 17:04:10|126387.9|126187.9|126387.9|126187.9|126387.9|126187.9|126387.9|126187.9|1
1653584910000|2022-05-26 17:08:30|126388.9|126188.9|126388.4|126188.4|126388.9|126188.9|126385|126185|4
1653584920000|2022-05-26 17:08:40|126385|126185|126388.9|126188.9|126388.9|126188.9|126385|126185|4
1653584970000|2022-05-26 17:09:30|126388.4|126188.4|126388.4|126188.4|126388.4|126188.4|126388.4|126188.4|1
1653585100000|2022-05-26 17:11:40|126391.9|126191.9|126394|126194|126394|126194|126388.6|126188.6|3
1653585120000|2022-05-26 17:12:00|126394.5|126194.5|126394.5|126194.5|126394.5|126194.5|126394.5|126194.5|1
1653585130000|2022-05-26 17:12:10|126395|126195|126395|126195|126395|126195|126395|126195|1
1653585150000|2022-05-26 17:12:30|126395.5|126195.5|126398.5|126198.5|126398.5|126198.5|126395.5|126195.5|3
1653585250000|2022-05-26 17:14:10|126395.5|126195.5|126386.2|126186.2|126395.5|126195.5|126386.2|126186.2|6
1653585260000|2022-05-26 17:14:20|126386.7|126186.7|126386.7|126186.7|126386.7|126186.7|126386.7|126186.7|1
1653585270000|2022-05-26 17:14:30|126387.2|126187.2|126387.2|126187.2|126387.2|126187.2|126387.2|126187.2|1
1653585280000|2022-05-26 17:14:40|126388.7|126188.7|126391.5|126191.5|126391.5|126191.5|126385.7|126185.7|11
1653585290000|2022-05-26 17:14:50|126391|126191|126392.5|126192.5|126392.5|126192.5|126390|126190|4
1653585300000|2022-05-26 17:15:00|126392|126192|126392|126192|126393|126193|126390.5|126190.5|8
1653585310000|2022-05-26 17:15:10|126390.5|126190.5|126387.9|126187.9|126390.5|126190.5|126387.9|126187.9|3
1653585320000|2022-05-26 17:15:20|126388.4|126188.4|126388.4|126188.4|126388.4|126188.4|126388.4|126188.4|1
1653585330000|2022-05-26 17:15:30|126388.9|126188.9|126388.9|126188.9|126388.9|126188.9|126388.9|126188.9|1
1653585340000|2022-05-26 17:15:40|126389.4|126189.4|126389.4|126189.4|126389.4|126189.4|126389.4|126189.4|1
1653585380000|2022-05-26 17:16:20|126389.9|126189.9|126389.9|126189.9|126389.9|126189.9|126389.9|126189.9|1
1653585410000|2022-05-26 17:16:50|126390.4|126190.4|126390.4|126190.4|126390.4|126190.4|126390.4|126190.4|1
1653585450000|2022-05-26 17:17:30|126390.9|126190.9|126391.4|126191.4|126391.4|126191.4|126390.9|126190.9|2
1653585540000|2022-05-26 17:19:00|126390.9|126190.9|126390.9|126190.9|126390.9|126190.9|126390.9|126190.9|1
1653585550000|2022-05-26 17:19:10|126389.4|126189.4|126390.9|126190.9|126390.9|126190.9|126389.4|126189.4|3
1653585610000|2022-05-26 17:20:10|126391.9|126191.9|126391.4|126191.4|126392.4|126192.4|126391.4|126191.4|6
1653585680000|2022-05-26 17:21:20|126392.4|126192.4|126385.8|126185.8|126392.4|126192.4|126385.8|126185.8|9
1653585690000|2022-05-26 17:21:30|126384.8|126184.8|126388|126188|126388.3|126188.3|126384.8|126184.8|5
1653585700000|2022-05-26 17:21:40|126387.5|126187.5|126388.5|126188.5|126388.5|126188.5|126387.5|126187.5|2
1653585840000|2022-05-26 17:24:00|126388|126188|126388|126188|126388|126188|126388|126188|1
1653585860000|2022-05-26 17:24:20|126388.5|126188.5|126388|126188|126388.5|126188.5|126388|126188|4
1653585870000|2022-05-26 17:24:30|126388.5|126188.5|126388|126188|126388.5|126188.5|126388|126188|4
1653586000000|2022-05-26 17:26:40|126388.5|126188.5|126388|126188|126388.5|126188.5|126388|126188|2
1653586010000|2022-05-26 17:26:50|126388.5|126188.5|126388|126188|126388.5|126188.5|126388|126188|4
1653586090000|2022-05-26 17:28:10|126388.5|126188.5|126388|126188|126388.5|126188.5|126388|126188|4
1653586100000|2022-05-26 17:28:20|126388.5|126188.5|126388|126188|126388.5|126188.5|126388|126188|2
1653586610000|2022-05-26 17:36:50|126388.5|126188.5|126388|126188|126388.5|126188.5|126388|126188|4
1653586710000|2022-05-26 17:38:30|126388.5|126188.5|126388|126188|126388.5|126188.5|126388|126188|2
1653586720000|2022-05-26 17:38:40|126388.5|126188.5|126388|126188|126388.5|126188.5|126388|126188|2
1653586730000|2022-05-26 17:38:50|126389.5|126189.5|126395.3|126195.3|126395.3|126195.3|126389.5|126189.5|2
1653586740000|2022-05-26 17:39:00|126394.8|126194.8|126394.8|126194.8|126394.8|126194.8|126394.8|126194.8|1
1653586750000|2022-05-26 17:39:10|126394.3|126194.3|126394.3|126194.3|126394.3|126194.3|126394.3|126194.3|1
1653586770000|2022-05-26 17:39:30|126393.8|126193.8|126393.8|126193.8|126393.8|126193.8|126393.8|126193.8|1
1653586790000|2022-05-26 17:39:50|126393.3|126193.3|126393.3|126193.3|126393.3|126193.3|126393.3|126193.3|1
1653586820000|2022-05-26 17:40:20|126392.8|126192.8|126392.8|126192.8|126392.8|126192.8|126392.8|126192.8|1
1653586870000|2022-05-26 17:41:10|126391.8|126191.8|126391.8|126191.8|126391.8|126191.8|126391.8|126191.8|1
1653587110000|2022-05-26 17:45:10|126390.3|126190.3|126388.3|126188.3|126390.3|126190.3|126388.3|126188.3|2
1653587120000|2022-05-26 17:45:20|126384.5|126184.5|126392.3|126192.3|126392.3|126192.3|126384.5|126184.5|3
1653587130000|2022-05-26 17:45:30|126390.8|126190.8|126385|126185|126390.8|126190.8|126385|126185|3
1653587140000|2022-05-26 17:45:40|126387|126187|126392.8|126192.8|126392.8|126192.8|126387|126187|2
1653587150000|2022-05-26 17:45:50|126390.8|126190.8|126385.5|126185.5|126390.8|126190.8|126385.5|126185.5|3
1653587160000|2022-05-26 17:46:00|126387.5|126187.5|126392.8|126192.8|126392.8|126192.8|126387.5|126187.5|2
1653587170000|2022-05-26 17:46:10|126391.3|126191.3|126385.5|126185.5|126391.3|126191.3|126385.5|126185.5|3
1653587180000|2022-05-26 17:46:20|126387.5|126187.5|126393.3|126193.3|126393.3|126193.3|126387.5|126187.5|2
1653587190000|2022-05-26 17:46:30|126391.3|126191.3|126385.5|126185.5|126391.3|126191.3|126385.5|126185.5|3
1653587200000|2022-05-26 17:46:40|126387.5|126187.5|126393.3|126193.3|126393.3|126193.3|126387.5|126187.5|2
1653587210000|2022-05-26 17:46:50|126391.3|126191.3|126389.8|126189.8|126391.3|126191.3|126389.8|126189.8|2
1653587220000|2022-05-26 17:47:00|126386|126186|126393.3|126193.3|126393.3|126193.3|126386|126186|3
1653587230000|2022-05-26 17:47:10|126391.3|126191.3|126386|126186|126391.3|126191.3|126386|126186|3
1653587240000|2022-05-26 17:47:20|126388|126188|126393.3|126193.3|126393.3|126193.3|126388|126188|2
1653587250000|2022-05-26 17:47:30|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587260000|2022-05-26 17:47:40|126388|126188|126393.3|126193.3|126393.3|126193.3|126388|126188|2
1653587270000|2022-05-26 17:47:50|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587280000|2022-05-26 17:48:00|126388|126188|126393.3|126193.3|126393.3|126193.3|126388|126188|2
1653587290000|2022-05-26 17:48:10|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587300000|2022-05-26 17:48:20|126386.5|126186.5|126393.8|126193.8|126393.8|126193.8|126386|126186|8
1653587310000|2022-05-26 17:48:30|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587320000|2022-05-26 17:48:40|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587330000|2022-05-26 17:48:50|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587340000|2022-05-26 17:49:00|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587350000|2022-05-26 17:49:10|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587360000|2022-05-26 17:49:20|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587370000|2022-05-26 17:49:30|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587380000|2022-05-26 17:49:40|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587390000|2022-05-26 17:49:50|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587400000|2022-05-26 17:50:00|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587410000|2022-05-26 17:50:10|126392.8|126192.8|126386|126186|126392.8|126192.8|126386|126186|3
1653587420000|2022-05-26 17:50:20|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587430000|2022-05-26 17:50:30|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587440000|2022-05-26 17:50:40|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587450000|2022-05-26 17:50:50|126392.8|126192.8|126386|126186|126392.8|126192.8|126386|126186|3
1653587460000|2022-05-26 17:51:00|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587470000|2022-05-26 17:51:10|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587480000|2022-05-26 17:51:20|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587490000|2022-05-26 17:51:30|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587500000|2022-05-26 17:51:40|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587510000|2022-05-26 17:51:50|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587520000|2022-05-26 17:52:00|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587530000|2022-05-26 17:52:10|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587540000|2022-05-26 17:52:20|126387.5|126187.5|126393.8|126193.8|126393.8|126193.8|126387.5|126187.5|7
1653587550000|2022-05-26 17:52:30|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587560000|2022-05-26 17:52:40|126388|126188|126392.8|126192.8|126392.8|126192.8|126388|126188|2
1653587570000|2022-05-26 17:52:50|126393.8|126193.8|126386|126186|126393.8|126193.8|126386|126186|4
1653587580000|2022-05-26 17:53:00|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587590000|2022-05-26 17:53:10|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587600000|2022-05-26 17:53:20|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587610000|2022-05-26 17:53:30|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587620000|2022-05-26 17:53:40|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587630000|2022-05-26 17:53:50|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587640000|2022-05-26 17:54:00|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587650000|2022-05-26 17:54:10|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587660000|2022-05-26 17:54:20|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587670000|2022-05-26 17:54:30|126392.8|126192.8|126386|126186|126392.8|126192.8|126386|126186|3
1653587680000|2022-05-26 17:54:40|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587690000|2022-05-26 17:54:50|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587700000|2022-05-26 17:55:00|126388|126188|126388.8|126188.8|126393.8|126193.8|126388|126188|4
1653587710000|2022-05-26 17:55:10|126388.5|126188.5|126387|126187|126388.5|126188.5|126380.4|126180.4|11
1653587720000|2022-05-26 17:55:20|126389|126189|126394.8|126194.8|126394.8|126194.8|126389|126189|3
1653587730000|2022-05-26 17:55:30|126394.3|126194.3|126387|126187|126394.3|126194.3|126387|126187|4
1653587740000|2022-05-26 17:55:40|126388.5|126188.5|126394.3|126194.3|126394.3|126194.3|126388.5|126188.5|2
1653587750000|2022-05-26 17:55:50|126392.3|126192.3|126386.5|126186.5|126392.3|126192.3|126386.5|126186.5|3
1653587760000|2022-05-26 17:56:00|126388.5|126188.5|126393.8|126193.8|126394.3|126194.3|126388.5|126188.5|5
1653587770000|2022-05-26 17:56:10|126392.3|126192.3|126386.5|126186.5|126392.3|126192.3|126386.5|126186.5|3
1653587780000|2022-05-26 17:56:20|126388.5|126188.5|126393.8|126193.8|126393.8|126193.8|126388.5|126188.5|2
1653587790000|2022-05-26 17:56:30|126392.3|126192.3|126388.5|126188.5|126392.3|126192.3|126386.5|126186.5|4
1653587800000|2022-05-26 17:56:40|126393.8|126193.8|126393.8|126193.8|126393.8|126193.8|126393.8|126193.8|1
1653587810000|2022-05-26 17:56:50|126391.8|126191.8|126393.8|126193.8|126393.8|126193.8|126386.5|126186.5|5
1653587820000|2022-05-26 17:57:00|126393|126193|126393|126193|126393|126193|126393|126193|1
1653587830000|2022-05-26 17:57:10|126390.5|126190.5|126386.5|126186.5|126390.5|126190.5|126386.5|126186.5|2
1653587840000|2022-05-26 17:57:20|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587850000|2022-05-26 17:57:30|126391.8|126191.8|126386.5|126186.5|126391.8|126191.8|126386.5|126186.5|3
1653587860000|2022-05-26 17:57:40|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|4
1653587870000|2022-05-26 17:57:50|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587880000|2022-05-26 17:58:00|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587890000|2022-05-26 17:58:10|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587900000|2022-05-26 17:58:20|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587910000|2022-05-26 17:58:30|126393|126193|126386|126186|126393|126193|126386|126186|3
1653587920000|2022-05-26 17:58:40|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587930000|2022-05-26 17:58:50|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587940000|2022-05-26 17:59:00|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587950000|2022-05-26 17:59:10|126393|126193|126386|126186|126393|126193|126386|126186|3
1653587960000|2022-05-26 17:59:20|126387|126187|126393.8|126193.8|126393.8|126193.8|126387|126187|2
1653587970000|2022-05-26 17:59:30|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653587980000|2022-05-26 17:59:40|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653587990000|2022-05-26 17:59:50|126391.8|126191.8|126386|126186|126391.8|126191.8|126386|126186|3
1653588000000|2022-05-26 18:00:00|126388|126188|126393.8|126193.8|126393.8|126193.8|126388|126188|2
1653588010000|2022-05-26 18:00:10|126384.3|126184.3|126379|126179|126384.3|126184.3|126379|126179|3
1653588020000|2022-05-26 18:00:20|126379.5|126179.5|126379.5|126179.5|126379.5|126179.5|126379|126179|5
1653588030000|2022-05-26 18:00:30|126380|126180|126379.5|126179.5|126380|126180|126379.5|126179.5|6
1653588040000|2022-05-26 18:00:40|126380|126180|126379.5|126179.5|126380|126180|126379.5|126179.5|2
1653588050000|2022-05-26 18:00:50|126380|126180|126379.5|126179.5|126380|126180|126379.5|126179.5|2
1653588060000|2022-05-26 18:01:00|126380|126180|126379.5|126179.5|126380|126180|126379.5|126179.5|2
1653588070000|2022-05-26 18:01:10|126380|126180|126379.5|126179.5|126380|126180|126379.5|126179.5|4
1653588080000|2022-05-26 18:01:20|126380|126180|126380|126180|126380|126180|126380|126180|1
1653588090000|2022-05-26 18:01:30|126379.5|126179.5|126379.5|126179.5|126380|126180|126379.5|126179.5|3
1653588110000|2022-05-26 18:01:50|126380|126180|126379.5|126179.5|126380|126180|126379.5|126179.5|2
1653588120000|2022-05-26 18:02:00|126380|126180|126379.5|126179.5|126380|126180|126379.5|126179.5|2
1653588140000|2022-05-26 18:02:20|126380|126180|126379.5|126179.5|126380|126180|126379.5|126179.5|2
1653588150000|2022-05-26 18:02:30|126381|126181|126381|126181|126381|126181|126381|126181|1
1653588160000|2022-05-26 18:02:40|126379.5|126179.5|126379.5|126179.5|126379.5|126179.5|126379.5|126179.5|1
1653588440000|2022-05-26 18:07:20|126377.5|126177.5|126353.5|126153.5|126377.5|126177.5|126353.5|126153.5|3
1653588470000|2022-05-26 18:07:50|126353|126153|126353|126153|126353|126153|126353|126153|1
1653588580000|2022-05-26 18:09:40|126352.5|126152.5|126353|126153|126353|126153|126352.5|126152.5|2
1653590340000|2022-05-26 18:39:00|126353.5|126153.5|126353|126153|126353.5|126153.5|126353|126153|2
1653590620000|2022-05-26 18:43:40|126357|126157|126372|126172|126372|126172|126357|126157|3
1653590630000|2022-05-26 18:43:50|126372.5|126172.5|126372|126172|126372.5|126172.5|126372|126172|2
1653590650000|2022-05-26 18:44:10|126372.5|126172.5|126372|126172|126372.5|126172.5|126372|126172|2
1653590670000|2022-05-26 18:44:30|126372.5|126172.5|126372.5|126172.5|126372.5|126172.5|126372.5|126172.5|1
1653590700000|2022-05-26 18:45:00|126373|126173|126372.5|126172.5|126373|126173|126372.5|126172.5|2
1653590740000|2022-05-26 18:45:40|126373|126173|126372.5|126172.5|126373|126173|126372.5|126172.5|2
1653591470000|2022-05-26 18:57:50|126316.5|126216.5|126316.5|126216.5|126316.5|126216.5|126316.5|126216.5|1
1653591480000|2022-05-26 18:58:00|126359.5|126159.5|126352.5|126152.5|126359.5|126159.5|126352.5|126152.5|2
1653591490000|2022-05-26 18:58:10|126352|126152|126352.5|126152.5|126352.5|126152.5|126352|126152|2
1653591500000|2022-05-26 18:58:20|126352|126152|126352.5|126152.5|126352.5|126152.5|126352|126152|2
1653591520000|2022-05-26 18:58:40|126352|126152|126352.5|126152.5|126352.5|126152.5|126352|126152|2
1653591540000|2022-05-26 18:59:00|126352|126152|126352.5|126152.5|126352.5|126152.5|126352|126152|2
1653591560000|2022-05-26 18:59:20|126352|126152|126352|126152|126352|126152|126352|126152|1
1653606060000|2022-05-26 23:01:00|126244|125926|126244|125926|126244|125926|126244|125926|1
1653609680000|2022-05-27 00:01:20|126498|126138|126474|126114|126498.5|126138.5|126474|126114|25
1653609690000|2022-05-27 00:01:30|126485.5|126125.5|126473.5|126113.5|126486.5|126126.5|126454|126094|28
1653609700000|2022-05-27 00:01:40|126451|126091|126457|126097|126472.5|126112.5|126445.5|126085.5|29
1653609710000|2022-05-27 00:01:50|126454|126094|126425.5|126065.5|126455|126095|126411.5|126051.5|33
1653609720000|2022-05-27 00:02:00|126422.5|126062.5|126219|125930|126422.5|126062.5|126204|125895|15
1653609730000|2022-05-27 00:02:10|126218|125931|126220|125949|126226|125954|126199|125914|20
1653609740000|2022-05-27 00:02:20|126219|125950|126166|125910|126219|125951|126166|125908|15
1653609750000|2022-05-27 00:02:30|126159|125903|126125|125883|126159|125903|126125|125883|13
1653609760000|2022-05-27 00:02:40|126131|125890|126133|125903|126133|125903|126121|125886|14
1653609770000|2022-05-27 00:02:50|126125|125896|126143|125920|126159|125935|126125|125896|16
1653609780000|2022-05-27 00:03:00|126129|125906|126148|125931|126148|125931|126127|125906|10
1653609790000|2022-05-27 00:03:10|126141|125925|126125|125910|126141|125925|126125|125910|4
1653609800000|2022-05-27 00:03:20|126138|125911|126121|125914|126139|125927|126114|125907|17
1653609810000|2022-05-27 00:03:30|126120|125915|126125|125924|126126|125924|126118|125915|8
1653609820000|2022-05-27 00:03:40|126111|125911|126104.5|125904.5|126111|125911|126104|125904|8
1653609830000|2022-05-27 00:03:50|126105|125905|126104.5|125904.5|126111.5|125911.5|126097.5|125897.5|11
1653609840000|2022-05-27 00:04:00|126105|125905|126124.5|125924.5|126131.5|125931.5|126105|125905|9
1653609850000|2022-05-27 00:04:10|126128|125928|126138|125938|126146.5|125946.5|126128|125928|9
1653609860000|2022-05-27 00:04:20|126141.5|125941.5|126138|125938|126141.5|125941.5|126138|125938|2
1653609870000|2022-05-27 00:04:30|126141.5|125941.5|126146|125946|126160|125960|126141.5|125941.5|5
1653609880000|2022-05-27 00:04:40|126156|125956|126146|125946|126165.5|125965.5|126146|125946|12
1653609890000|2022-05-27 00:04:50|126161|125961|126154.5|125954.5|126176|125976|126154.5|125954.5|4
1653609900000|2022-05-27 00:05:00|126161|125961|126153|125953|126170.5|125970.5|126146.5|125946.5|9
1653609910000|2022-05-27 00:05:10|126149|125949|126146|125946|126149|125949|126146|125946|2
1653609920000|2022-05-27 00:05:20|126158.5|125958.5|126146|125946|126171|125971|126146|125946|7
1653609930000|2022-05-27 00:05:30|126146.5|125946.5|126138|125938|126160.5|125960.5|126137.5|125937.5|6
1653609940000|2022-05-27 00:05:40|126138.5|125938.5|126131.5|125931.5|126138.5|125938.5|126131.5|125931.5|2
1653609950000|2022-05-27 00:05:50|126135|125935|126146.5|125946.5|126146.5|125946.5|126135|125935|6
1653609960000|2022-05-27 00:06:00|126147|125947|126124.5|125924.5|126147|125947|126124.5|125924.5|8
1653609970000|2022-05-27 00:06:10|126131.5|125931.5|126138|125938|126138|125938|126125|125925|8
1653609980000|2022-05-27 00:06:20|126141.5|125941.5|126133|125933|126146.5|125946.5|126133|125933|3
1653609990000|2022-05-27 00:06:30|126131|125931|126138|125938|126138|125938|126131|125931|4
1653610000000|2022-05-27 00:06:40|126146|125946|126146|125946|126146|125946|126146|125946|1
1653610010000|2022-05-27 00:06:50|126155.5|125955.5|126171|125971|126179.5|125979.5|126155.5|125955.5|13
1653610020000|2022-05-27 00:07:00|126167.5|125967.5|126171|125971|126174.5|125974.5|126164|125964|14
1653610030000|2022-05-27 00:07:10|126167.5|125967.5|126166|125966|126172.5|125972.5|126155.5|125955.5|10
1653610040000|2022-05-27 00:07:20|126169.5|125969.5|126173|125973|126173|125973|126169.5|125969.5|2
1653610050000|2022-05-27 00:07:30|126176|125976|126180.5|125980.5|126181|125981|126167|125967|14
1653610060000|2022-05-27 00:07:40|126184|125984|126187.5|125987.5|126188|125988|126184|125984|10
1653610070000|2022-05-27 00:07:50|126187|125987|126187.5|125987.5|126187.5|125987.5|126186|125986|4
1653610080000|2022-05-27 00:08:00|126187|125987|126174|125974|126187.5|125987.5|126174|125974|12
1653610090000|2022-05-27 00:08:10|126175|125975|126176|125976|126179.5|125979.5|126175|125975|6
1653610100000|2022-05-27 00:08:20|126177.5|125977.5|126187.5|125987.5|126187.5|125987.5|126176|125976|10
1653610110000|2022-05-27 00:08:30|126191|125991|126181|125981|126194.5|125994.5|126181|125981|4
1653610120000|2022-05-27 00:08:40|126181.5|125981.5|126200|126000|126206|126006|126173|125973|14
1653610130000|2022-05-27 00:08:50|126188|125988|126183.8|125983.8|126201|126001|126180.3|125980.3|16
1653610140000|2022-05-27 00:09:00|126177.1|125977.1|126170|125970|126177.1|125977.1|126154|125954|13
1653610150000|2022-05-27 00:09:10|126169.5|125969.5|126143|125943|126169.5|125969.5|126141|125941|19
1653610160000|2022-05-27 00:09:20|126145.5|125945.5|126152|125952|126152|125952|126141|125941|15
1653610170000|2022-05-27 00:09:30|126151|125951|126146|125946|126153.8|125953.8|126146|125946|13
1653610180000|2022-05-27 00:09:40|126149.5|125949.5|126152|125952|126152|125952|126138.5|125938.5|13
1653610190000|2022-05-27 00:09:50|126149|125949|126141.5|125941.5|126154.5|125954.5|126141.5|125941.5|18
1653610200000|2022-05-27 00:10:00|126141|125941|126145|125945|126145|125945|126127.5|125927.5|15
1653610210000|2022-05-27 00:10:10|126150|125950|126146|125946|126156|125956|126142|125942|19
1653610220000|2022-05-27 00:10:20|126147|125947|126136.5|125936.5|126148|125948|126134|125934|17
1653610230000|2022-05-27 00:10:30|126135|125935|126133|125933|126135|125935|126128|125928|17
1653610240000|2022-05-27 00:10:40|126135|125935|126146|125946|126146|125946|126135|125935|12
1653610250000|2022-05-27 00:10:50|126144|125944|126143.5|125943.5|126149.5|125949.5|126140.5|125940.5|19
1653610260000|2022-05-27 00:11:00|126144|125944|126166|125966|126166|125966|126143|125943|16
1653610270000|2022-05-27 00:11:10|126167|125967|126168.5|125968.5|126172|125972|126163|125963|17
1653610280000|2022-05-27 00:11:20|126168|125968|126130|126030|126172|126034.5|126120.5|125966.5|17
1653610290000|2022-05-27 00:11:30|126131|126031|126151.5|126051.5|126151.5|126051.5|126131|126031|16
1653610300000|2022-05-27 00:11:40|126152|126052|126155.5|126055.5|126156.5|126056.5|126151.5|126051.5|12
1653610310000|2022-05-27 00:11:50|126156.5|126056.5|126154|126054|126157.5|126057.5|126147.5|126047.5|18
1653610320000|2022-05-27 00:12:00|126154.2|126054.2|126139|126039|126155|126055|126138.7|126038.7|22
1653610330000|2022-05-27 00:12:10|126136.5|126036.5|126134.2|126034.2|126137.5|126037.5|126133.5|126033.5|17
1653610340000|2022-05-27 00:12:20|126135|126035|126125.8|126025.8|126135|126035|126124.5|126024.5|11
1653610350000|2022-05-27 00:12:30|126134.2|126034.2|126136|126036|126136|126036|126134|126034|8
1653610360000|2022-05-27 00:12:40|126141.2|126041.2|126127.3|126027.3|126143.7|126043.7|126125.8|126025.8|19
1653610370000|2022-05-27 00:12:50|126126|126026|126112.7|126012.7|126126|126026|126112.2|126012.2|20
1653610380000|2022-05-27 00:13:00|126112.2|126012.2|126098.7|125998.7|126112.2|126012.2|126095.2|125995.2|13
1653610390000|2022-05-27 00:13:10|126099.2|125999.2|126102.7|126002.7|126110.5|126010.5|126099.2|125999.2|15
1653610400000|2022-05-27 00:13:20|126101.7|126001.7|126092.7|125992.7|126101.7|126001.7|126092.7|125992.7|7
1653610410000|2022-05-27 00:13:30|126093.5|125993.5|126114.5|126014.5|126114.5|126014.5|126092.7|125992.7|13
1653610420000|2022-05-27 00:13:40|126114.7|126014.7|126102.2|126002.2|126115.2|126015.2|126102.2|126002.2|12
1653610430000|2022-05-27 00:13:50|126094.5|125994.5|126102.7|126002.7|126102.7|126002.7|126091.2|125991.2|15
1653610440000|2022-05-27 00:14:00|126102|126002|126094.9|125994.9|126104.7|126004.7|126091|125991|9
1653610450000|2022-05-27 00:14:10|126095.4|125995.4|126110.2|126010.2|126110.5|126010.5|126094.4|125994.4|15
1653610460000|2022-05-27 00:14:20|126115.5|126015.5|126116.5|126016.5|126130.2|126030.2|126115.5|126015.5|19
1653610470000|2022-05-27 00:14:30|126120.3|126020.3|126110.3|126010.3|126121.5|126021.5|126109.5|126009.5|14
1653610480000|2022-05-27 00:14:40|126109.3|126009.3|126090.3|125990.3|126109.3|126009.3|126090.3|125990.3|20
1653610490000|2022-05-27 00:14:50|126082.5|125982.5|126087.2|125987.2|126087.2|125987.2|126081.8|125981.8|15
1653610500000|2022-05-27 00:15:00|126088.3|125988.3|126093.3|125993.3|126099.5|125999.5|126088.3|125988.3|15
1653610510000|2022-05-27 00:15:10|126089|125989|126099.9|125999.9|126099.9|125999.9|126089|125989|7
1653610520000|2022-05-27 00:15:20|126099.4|125999.4|126099.8|125999.8|126101.4|126001.4|126099.3|125999.3|10
1653610530000|2022-05-27 00:15:30|126107.5|126007.5|126099.9|125999.9|126112.4|126012.4|126098.4|125998.4|13
1653610540000|2022-05-27 00:15:40|126100.5|126000.5|126112.2|126012.2|126112.2|126012.2|126096.9|125996.9|13
1653610550000|2022-05-27 00:15:50|126111|126011|126105.5|126005.5|126111|126011|126105.5|126005.5|10
1653610560000|2022-05-27 00:16:00|126104|126004|126108.9|126008.9|126110.3|126010.3|126104|126004|9
1653610570000|2022-05-27 00:16:10|126108.7|126008.7|126096.4|125996.4|126108.7|126008.7|126093.7|125993.7|9
1653610580000|2022-05-27 00:16:20|126097.2|125997.2|126101.3|126001.3|126102.9|126002.9|126095.4|125995.4|10
1653610590000|2022-05-27 00:16:30|126102.9|126002.9|126112.2|126012.2|126112.2|126012.2|126101.3|126001.3|4
1653610600000|2022-05-27 00:16:40|126111|126011|126121.8|126021.8|126123.4|126023.4|126111|126011|11
1653610610000|2022-05-27 00:16:50|126121|126021|126118.9|126018.9|126121|126021|126118.9|126018.9|9
1653610620000|2022-05-27 00:17:00|126113.3|126013.3|126108.1|126008.1|126113.3|126013.3|126101.8|126001.8|21
1653610630000|2022-05-27 00:17:10|126105.5|126005.5|126120.5|126020.5|126122.3|126022.3|126101.8|126001.8|15
1653610640000|2022-05-27 00:17:20|126121.5|126021.5|126107.4|126007.4|126121.5|126021.5|126107|126007|9
1653610650000|2022-05-27 00:17:30|126106.7|126006.7|126128|126028|126128|126028|126105|126005|12
1653610660000|2022-05-27 00:17:40|126129|126029|126132.3|126032.3|126141.5|126041.5|126129|126029|15
1653610670000|2022-05-27 00:17:50|126133.7|126033.7|126131.5|126031.5|126133.7|126033.7|126125|126025|15
1653610680000|2022-05-27 00:18:00|126131|126031|126122.9|126022.9|126131|126031|126119|126019|15
1653610690000|2022-05-27 00:18:10|126121.3|126021.3|126132|126032|126133.7|126033.7|126121.3|126021.3|13
1653610700000|2022-05-27 00:18:20|126135|126035|126147|126047|126148.2|126048.2|126135|126035|14
1653610710000|2022-05-27 00:18:30|126147.4|126047.4|126136|126036|126148|126048|126136|126036|14
1653610720000|2022-05-27 00:18:40|126137|126037|126136|126036|126140|126040|126135|126035|12
1653610730000|2022-05-27 00:18:50|126135|126035|126129|126029|126135|126035|126129|126029|7
1653610740000|2022-05-27 00:19:00|126130.8|126030.8|126129|126029|126130.8|126030.8|126129|126029|3
1653610750000|2022-05-27 00:19:10|126130.9|126030.9|126130.5|126030.5|126131.4|126031.4|126129|126029|6
1653610760000|2022-05-27 00:19:20|126128.7|126028.7|126130.1|126030.1|126130.1|126030.1|126125.5|126025.5|4
1653610770000|2022-05-27 00:19:30|126129.1|126029.1|126130.5|126030.5|126131|126031|126128.4|126028.4|9
1653610780000|2022-05-27 00:19:40|126129.1|126029.1|126102.4|126002.4|126129.1|126029.1|126101.8|126001.8|12
1653610790000|2022-05-27 00:19:50|126100.2|126000.2|126095|125995|126100.2|126000.2|126084|125984|19
1653610800000|2022-05-27 00:20:00|126094.4|125994.4|126086|125986|126094.4|125994.4|126066.4|125966.4|18
1653610810000|2022-05-27 00:20:10|126083|125983|126083.5|125983.5|126092.4|125992.4|126080.5|125980.5|18
1653610820000|2022-05-27 00:20:20|126082.4|125982.4|126079.1|125979.1|126084.8|125984.8|126077.4|125977.4|10
1653610830000|2022-05-27 00:20:30|126075.5|125975.5|126080.4|125980.4|126082|125982|126075.5|125975.5|7
1653610840000|2022-05-27 00:20:40|126079.4|125979.4|126071|125971|126079.4|125979.4|126071|125971|10
1653610850000|2022-05-27 00:20:50|126067.4|125967.4|126059|125959|126078|125978|126059|125959|13
1653610860000|2022-05-27 00:21:00|126060|125960|126079.4|125979.4|126079.4|125979.4|126060|125960|16
1653610870000|2022-05-27 00:21:10|126078.5|125978.5|126079|125979|126087.4|125987.4|126078.5|125978.5|10
1653610880000|2022-05-27 00:21:20|126079.4|125979.4|126087.5|125987.5|126087.5|125987.5|126078.1|125978.1|9
1653610890000|2022-05-27 00:21:30|126090|125990|126090.4|125990.4|126097.4|125997.4|126088.5|125988.5|12
1653610900000|2022-05-27 00:21:40|126090.5|125990.5|126098.1|125998.1|126098.1|125998.1|126090.4|125990.4|15
1653610910000|2022-05-27 00:21:50|126097.5|125997.5|126097.5|125997.5|126097.5|125997.5|126097.4|125997.4|13
1653610920000|2022-05-27 00:22:00|126099.4|125999.4|126099.5|125999.5|126105|126005|126095|125995|14
1653610930000|2022-05-27 00:22:10|126100|126000|126098.5|125998.5|126100|126000|126098.5|125998.5|2
1653610940000|2022-05-27 00:22:20|126099.5|125999.5|126099.5|125999.5|126101.5|126001.5|126098.5|125998.5|10
1653610950000|2022-05-27 00:22:30|126097.1|125997.1|126089.4|125989.4|126100|126000|126087.5|125987.5|15
1653610960000|2022-05-27 00:22:40|126099|125999|126095|125995|126105|126005|126091.4|125991.4|13
1653610970000|2022-05-27 00:22:50|126099|125999|126100|126000|126100|126000|126098.5|125998.5|4
1653610980000|2022-05-27 00:23:00|126099.5|125999.5|126098.5|125998.5|126099.5|125999.5|126098.5|125998.5|4
1653610990000|2022-05-27 00:23:10|126100|126000|126109.4|126009.4|126109.4|126009.4|126100|126000|11
1653611000000|2022-05-27 00:23:20|126109.8|126009.8|126120.5|126020.5|126127.4|126027.4|126109.4|126009.4|11
1653611010000|2022-05-27 00:23:30|126119|126019|126128|126028|126128|126028|126119|126019|4
1653611020000|2022-05-27 00:23:40|126124|126024|126131.5|126031.5|126131.5|126031.5|126121.5|126021.5|6
1653611030000|2022-05-27 00:23:50|126131.1|126031.1|126130.5|126030.5|126131.5|126031.5|126128|126028|9
1653611040000|2022-05-27 00:24:00|126128|126028|126138|126038|126144.5|126044.5|126128|126028|15
1653611050000|2022-05-27 00:24:10|126134.1|126034.1|126138|126038|126138|126038|126132.5|126032.5|8
1653611060000|2022-05-27 00:24:20|126135|126035|126138|126038|126138|126038|126135|126035|6
1653611070000|2022-05-27 00:24:30|126135.5|126035.5|126138|126038|126139|126039|126129|126029|10
1653611080000|2022-05-27 00:24:40|126144.1|126044.1|126145|126045|126145|126045|126144.1|126044.1|2
1653611090000|2022-05-27 00:24:50|126147.5|126047.5|126146.7|126046.7|126148|126048|126140.3|126040.3|16
1653611100000|2022-05-27 00:25:00|126145.8|126045.8|126151.1|126051.1|126151.5|126051.5|126145.8|126045.8|9
1653611110000|2022-05-27 00:25:10|126151.5|126051.5|126168.4|126068.4|126169.5|126069.5|126151.5|126051.5|9
1653611120000|2022-05-27 00:25:20|126168|126068|126166.5|126066.5|126169.1|126069.1|126165|126065|10
1653611130000|2022-05-27 00:25:30|126165|126065|126162.1|126062.1|126165|126065|126161.5|126061.5|3
1653611140000|2022-05-27 00:25:40|126159.3|126059.3|126162.1|126062.1|126162.1|126062.1|126159.3|126059.3|5
1653611150000|2022-05-27 00:25:50|126160.5|126060.5|126160.5|126060.5|126160.5|126060.5|126160.5|126060.5|1
1653611160000|2022-05-27 00:26:00|126162.1|126062.1|126155|126055|126162.1|126062.1|126155|126055|4
1653611170000|2022-05-27 00:26:10|126158.5|126058.5|126158.5|126058.5|126158.5|126058.5|126158.5|126058.5|1
1653611180000|2022-05-27 00:26:20|126159.5|126059.5|126161.5|126061.5|126161.5|126061.5|126159.5|126059.5|3
1653611190000|2022-05-27 00:26:30|126162|126062|126159|126059|126169|126069|126155|126055|11
1653611200000|2022-05-27 00:26:40|126155|126055|126155|126055|126159|126059|126152.5|126052.5|5
1653611210000|2022-05-27 00:26:50|126152.5|126052.5|126155|126055|126155|126055|126152.5|126052.5|5
1653611220000|2022-05-27 00:27:00|126158.8|126058.8|126159.8|126059.8|126159.8|126059.8|126158.8|126058.8|5
1653611230000|2022-05-27 00:27:10|126159|126059|126172.5|126072.5|126172.5|126072.5|126159|126059|10
1653611250000|2022-05-27 00:27:30|126176.5|126076.5|126170.5|126070.5|126184.1|126084.1|126165|126065|12
1653611260000|2022-05-27 00:27:40|126172|126072|126163.1|126063.1|126172.5|126072.5|126163.1|126063.1|13
1653611270000|2022-05-27 00:27:50|126165|126065|126165|126065|126165|126065|126163.1|126063.1|4
1653611280000|2022-05-27 00:28:00|126168.5|126068.5|126162.5|126062.5|126170.5|126070.5|126162.5|126062.5|15
1653611290000|2022-05-27 00:28:10|126162.1|126062.1|126161.1|126061.1|126162.1|126062.1|126154.1|126054.1|9
1653611300000|2022-05-27 00:28:20|126162|126062|126162.5|126062.5|126166.4|126066.4|126161.5|126061.5|10
1653611310000|2022-05-27 00:28:30|126174.1|126074.1|126180.7|126080.7|126180.7|126080.7|126170.7|126070.7|11
1653611320000|2022-05-27 00:28:40|126180.8|126080.8|126181|126081|126183.1|126083.1|126169.5|126069.5|12
1653611330000|2022-05-27 00:28:50|126176.5|126076.5|126180.5|126080.5|126181.5|126081.5|126175.4|126075.4|14
1653611340000|2022-05-27 00:29:00|126180|126080|126179.5|126079.5|126184.5|126084.5|126175.1|126075.1|13
1653611350000|2022-05-27 00:29:10|126180.1|126080.1|126182.5|126082.5|126182.5|126082.5|126179.5|126079.5|9
1653611360000|2022-05-27 00:29:20|126180.5|126080.5|126174.5|126074.5|126180.5|126080.5|126174.5|126074.5|12
1653611370000|2022-05-27 00:29:30|126171.1|126071.1|126169.5|126069.5|126171.1|126071.1|126165|126065|6
1653611380000|2022-05-27 00:29:40|126169.1|126069.1|126174.4|126074.4|126179.5|126079.5|126169.1|126069.1|14
1653611400000|2022-05-27 00:30:00|126175.5|126075.5|126171.4|126071.4|126175.5|126075.5|126171.2|126071.2|4
1653611410000|2022-05-27 00:30:10|126171.2|126071.2|126165.3|126065.3|126171.2|126071.2|126164.4|126064.4|8
1653611420000|2022-05-27 00:30:20|126165.1|126065.1|126165.1|126065.1|126165.1|126065.1|126165.1|126065.1|1
1653611430000|2022-05-27 00:30:30|126174.4|126074.4|126168|126068|126177.8|126077.8|126168|126068|8
1653611440000|2022-05-27 00:30:40|126175|126075|126175|126075|126177.5|126077.5|126168|126068|15
1653611450000|2022-05-27 00:30:50|126170.1|126070.1|126183.5|126083.5|126183.5|126083.5|126168|126068|7
1653611460000|2022-05-27 00:31:00|126184.4|126084.4|126184.4|126084.4|126184.4|126084.4|126184.4|126084.4|1
1653611480000|2022-05-27 00:31:20|126181.2|126081.2|126181.4|126081.4|126181.4|126081.4|126180.2|126080.2|10
1653611490000|2022-05-27 00:31:30|126184.4|126084.4|126184.4|126084.4|126184.4|126084.4|126184.4|126084.4|1
1653611500000|2022-05-27 00:31:40|126185.5|126085.5|126195.1|126095.1|126195.1|126095.1|126184.5|126084.5|11
1653611510000|2022-05-27 00:31:50|126195.5|126095.5|126214.4|126114.4|126214.4|126114.4|126195.5|126095.5|11
1653611520000|2022-05-27 00:32:00|126212.5|126112.5|126205.3|126105.3|126214.4|126114.4|126205.3|126105.3|5
1653611530000|2022-05-27 00:32:10|126205.8|126105.8|126202.1|126102.1|126214.5|126114.5|126198.5|126098.5|18
1653611540000|2022-05-27 00:32:20|126198.8|126098.8|126194.4|126094.4|126198.8|126098.8|126194.4|126094.4|7
1653611550000|2022-05-27 00:32:30|126191.1|126091.1|126194.4|126094.4|126194.4|126094.4|126191.1|126091.1|2
1653611560000|2022-05-27 00:32:40|126195|126095|126194.4|126094.4|126195|126095|126194.4|126094.4|2
1653611570000|2022-05-27 00:32:50|126193.1|126093.1|126190.3|126090.3|126193.1|126093.1|126190.3|126090.3|8
1653611580000|2022-05-27 00:33:00|126191.2|126091.2|126179|126079|126191.2|126091.2|126178|126078|14
1653611590000|2022-05-27 00:33:10|126178.8|126078.8|126179|126079|126179|126079|126178.5|126078.5|4
1653611600000|2022-05-27 00:33:20|126178.5|126078.5|126178.5|126078.5|126179.5|126079.5|126178|126078|8
1653611610000|2022-05-27 00:33:30|126178.3|126078.3|126174.4|126074.4|126178.5|126078.5|126174.4|126074.4|6
1653611620000|2022-05-27 00:33:40|126171.2|126071.2|126165.1|126065.1|126171.2|126071.2|126165.1|126065.1|2
1653611630000|2022-05-27 00:33:50|126164.4|126064.4|126165.1|126065.1|126165.1|126065.1|126164.4|126064.4|2
1653611640000|2022-05-27 00:34:00|126166.5|126066.5|126179|126079|126179|126079|126165.1|126065.1|7
1653611660000|2022-05-27 00:34:20|126178.3|126078.3|126182.1|126082.1|126182.1|126082.1|126178.3|126078.3|2
1653611670000|2022-05-27 00:34:30|126178.5|126078.5|126182.1|126082.1|126182.1|126082.1|126178.5|126078.5|4
1653611680000|2022-05-27 00:34:40|126179|126079|126178.5|126078.5|126180|126080|126178.5|126078.5|4
1653611690000|2022-05-27 00:34:50|126179|126079|126179.5|126079.5|126179.5|126079.5|126179|126079|2
1653611700000|2022-05-27 00:35:00|126179|126079|126170.9|126070.9|126180.1|126080.1|126170.9|126070.9|10
1653611710000|2022-05-27 00:35:10|126170.8|126070.8|126160.3|126060.3|126170.8|126070.8|126155.4|126055.4|14
1653611720000|2022-05-27 00:35:20|126160.5|126060.5|126166.4|126066.4|126169.8|126069.8|126160.1|126060.1|11
1653611730000|2022-05-27 00:35:30|126166.8|126066.8|126164.4|126064.4|126166.9|126066.9|126160.1|126060.1|16
1653611740000|2022-05-27 00:35:40|126165.1|126065.1|126160.5|126060.5|126165.1|126065.1|126160.1|126060.1|6
1653611750000|2022-05-27 00:35:50|126164.1|126064.1|126163|126063|126165.4|126065.4|126160.1|126060.1|14
1653611760000|2022-05-27 00:36:00|126161.3|126061.3|126160.3|126060.3|126161.3|126061.3|126160.3|126060.3|14
1653611770000|2022-05-27 00:36:10|126160.8|126060.8|126161.3|126061.3|126165|126065|126160.8|126060.8|7
1653611780000|2022-05-27 00:36:20|126162.8|126062.8|126165.4|126065.4|126166.1|126066.1|126161|126061|13
1653611790000|2022-05-27 00:36:30|126165|126065|126178|126078|126178|126078|126160.3|126060.3|8
1653611800000|2022-05-27 00:36:40|126179.5|126079.5|126189.5|126089.5|126189.5|126089.5|126179.5|126079.5|12
1653611810000|2022-05-27 00:36:50|126190.1|126090.1|126190.1|126090.1|126190.1|126090.1|126189.5|126089.5|3
1653611820000|2022-05-27 00:37:00|126185.5|126085.5|126185.5|126085.5|126185.5|126085.5|126180.1|126080.1|10
1653611830000|2022-05-27 00:37:10|126189.1|126089.1|126180.1|126080.1|126189.5|126089.5|126180.1|126080.1|7
1653611840000|2022-05-27 00:37:20|126180.3|126080.3|126179.5|126079.5|126186.1|126086.1|126179.5|126079.5|12
1653611850000|2022-05-27 00:37:30|126180.1|126080.1|126179.5|126079.5|126180.1|126080.1|126170.3|126070.3|19
1653611860000|2022-05-27 00:37:40|126180.1|126080.1|126176.1|126076.1|126180.1|126080.1|126172.8|126072.8|12
1653611870000|2022-05-27 00:37:50|126173|126073|126180.1|126080.1|126180.1|126080.1|126172.8|126072.8|7
1653611880000|2022-05-27 00:38:00|126181.1|126081.1|126176.5|126076.5|126181.1|126081.1|126176.1|126076.1|5
1653611890000|2022-05-27 00:38:10|126177.8|126077.8|126170.1|126070.1|126179.5|126079.5|126170.1|126070.1|14
1653611900000|2022-05-27 00:38:20|126170.3|126070.3|126160.1|126060.1|126171.1|126071.1|126160.1|126060.1|10
1653611910000|2022-05-27 00:38:30|126160.5|126060.5|126150.5|126050.5|126160.5|126060.5|126150.5|126050.5|4
1653611920000|2022-05-27 00:38:40|126150.1|126050.1|126152.1|126052.1|126152.1|126052.1|126150.1|126050.1|3
1653611930000|2022-05-27 00:38:50|126152.8|126052.8|126160.1|126060.1|126169.5|126069.5|126152.8|126052.8|14
1653611940000|2022-05-27 00:39:00|126160.3|126060.3|126160.1|126060.1|126166.1|126066.1|126152.3|126052.3|11
1653611950000|2022-05-27 00:39:10|126163.4|126063.4|126160.1|126060.1|126163.4|126063.4|126160.1|126060.1|2
1653611960000|2022-05-27 00:39:20|126161.1|126061.1|126165.4|126065.4|126165.4|126065.4|126161.1|126061.1|4
1653611980000|2022-05-27 00:39:40|126162.5|126062.5|126155.4|126055.4|126162.5|126062.5|126155.4|126055.4|3
1653611990000|2022-05-27 00:39:50|126156.5|126056.5|126165|126065|126165.4|126065.4|126156.5|126056.5|8
1653612000000|2022-05-27 00:40:00|126163.4|126063.4|126155.4|126055.4|126165|126065|126155.4|126055.4|10
1653612010000|2022-05-27 00:40:10|126161.5|126061.5|126162|126062|126162|126062|126154.1|126054.1|4
1653612020000|2022-05-27 00:40:20|126162.5|126062.5|126155.4|126055.4|126162.5|126062.5|126155.4|126055.4|5
1653612030000|2022-05-27 00:40:30|126164.5|126064.5|126161.1|126061.1|126165.4|126065.4|126155|126055|9
1653612040000|2022-05-27 00:40:40|126155.4|126055.4|126161.1|126061.1|126163.5|126063.5|126155|126055|10
1653612050000|2022-05-27 00:40:50|126155|126055|126155|126055|126155|126055|126155|126055|1
1653612060000|2022-05-27 00:41:00|126151.5|126051.5|126155|126055|126155|126055|126151.5|126051.5|2
1653612070000|2022-05-27 00:41:10|126153|126053|126165.1|126065.1|126165.1|126065.1|126151.1|126051.1|18
1653612080000|2022-05-27 00:41:20|126165.4|126065.4|126169.1|126069.1|126169.1|126069.1|126165|126065|7
1653612090000|2022-05-27 00:41:30|126169.2|126069.2|126169.8|126069.8|126169.9|126069.9|126168.8|126068.8|10
1653612100000|2022-05-27 00:41:40|126169.9|126069.9|126176.5|126076.5|126177.1|126077.1|126169.9|126069.9|10
1653612110000|2022-05-27 00:41:50|126176.1|126076.1|126176|126076|126177.1|126077.1|126176|126076|9
1653612120000|2022-05-27 00:42:00|126176.5|126076.5|126172|126072|126181|126081|126172|126072|9
1653612130000|2022-05-27 00:42:10|126171.5|126071.5|126171.5|126071.5|126171.5|126071.5|126171.5|126071.5|1
1653612140000|2022-05-27 00:42:20|126167.7|126067.7|126171.5|126071.5|126172|126072|126164|126064|14
1653612150000|2022-05-27 00:42:30|126171.1|126071.1|126184|126084|126184|126084|126171.1|126071.1|13
1653612160000|2022-05-27 00:42:40|126183.5|126083.5|126176.5|126076.5|126183.5|126083.5|126176.5|126076.5|9
1653612170000|2022-05-27 00:42:50|126177.5|126077.5|126182|126082|126183.4|126083.4|126177.5|126077.5|15
1653612180000|2022-05-27 00:43:00|126184.1|126084.1|126194.5|126094.5|126194.5|126094.5|126179.5|126079.5|17
1653612190000|2022-05-27 00:43:10|126184.5|126084.5|126184|126084|126187.7|126087.7|126181.5|126081.5|14
1653612200000|2022-05-27 00:43:20|126185.5|126085.5|126181|126081|126190.5|126090.5|126177.5|126077.5|16
1653612210000|2022-05-27 00:43:30|126180.5|126080.5|126191|126091|126193.1|126093.1|126176.5|126076.5|16
1653612220000|2022-05-27 00:43:40|126191.5|126091.5|126196.1|126096.1|126196.1|126096.1|126191|126091|8
1653612230000|2022-05-27 00:43:50|126195.4|126095.4|126198.8|126098.8|126199.8|126099.8|126195.4|126095.4|6
1653612240000|2022-05-27 00:44:00|126195.4|126095.4|126196.1|126096.1|126196.1|126096.1|126194.5|126094.5|4
1653612250000|2022-05-27 00:44:10|126199.8|126099.8|126212.5|126112.5|126214.8|126114.8|126199.8|126099.8|20
1653612260000|2022-05-27 00:44:20|126212.8|126112.8|126215.3|126115.3|126219|126119|126212.5|126112.5|21
1653612270000|2022-05-27 00:44:30|126214.8|126114.8|126214.3|126114.3|126214.8|126114.8|126204.8|126104.8|17
1653612280000|2022-05-27 00:44:40|126209.8|126109.8|126218.5|126118.5|126218.5|126118.5|126208.8|126108.8|13
1653612290000|2022-05-27 00:44:50|126216.5|126116.5|126227.3|126127.3|126235|126135|126214.8|126114.8|27
1653612300000|2022-05-27 00:45:00|126228|126128|126222|126122|126236.3|126136.3|126222|126122|19
1653612310000|2022-05-27 00:45:10|126218.4|126118.4|126205.8|126105.8|126218.4|126118.4|126205|126105|18
1653612320000|2022-05-27 00:45:20|126206.8|126106.8|126215|126115|126215.5|126115.5|126206.8|126106.8|10
1653612330000|2022-05-27 00:45:30|126215.5|126115.5|126225|126125|126225.3|126125.3|126213.3|126113.3|16
1653612340000|2022-05-27 00:45:40|126220.5|126120.5|126215|126115|126220.5|126120.5|126215|126115|6
1653612350000|2022-05-27 00:45:50|126214.5|126114.5|126215|126115|126215|126115|126206|126106|14
1653612360000|2022-05-27 00:46:00|126214.5|126114.5|126211.3|126111.3|126214.5|126114.5|126206.3|126106.3|17
1653612370000|2022-05-27 00:46:10|126211|126111|126214.5|126114.5|126214.5|126114.5|126205.3|126105.3|9
1653612380000|2022-05-27 00:46:20|126216|126116|126224.3|126124.3|126233.3|126133.3|126216|126116|20
1653612390000|2022-05-27 00:46:30|126224.8|126124.8|126225|126125|126225|126125|126224.3|126124.3|4
1653612400000|2022-05-27 00:46:40|126224.5|126124.5|126219|126119|126224.5|126124.5|126219|126119|5
1653612410000|2022-05-27 00:46:50|126218|126118|126224.2|126124.2|126225.7|126125.7|126216.3|126116.3|7
1653612420000|2022-05-27 00:47:00|126225.7|126125.7|126223.8|126123.8|126232.3|126132.3|126223.8|126123.8|7
1653612430000|2022-05-27 00:47:10|126223.5|126123.5|126213.5|126113.5|126224|126124|126213.5|126113.5|10
1653612440000|2022-05-27 00:47:20|126212.8|126112.8|126232.5|126132.5|126232.5|126132.5|126212.8|126112.8|14
1653612450000|2022-05-27 00:47:30|126232.3|126132.3|126223.3|126123.3|126232.8|126132.8|126223.3|126123.3|9
1653612460000|2022-05-27 00:47:40|126219|126119|126215.8|126115.8|126223.3|126123.3|126213.3|126113.3|17
1653612470000|2022-05-27 00:47:50|126217.3|126117.3|126222.8|126122.8|126225.3|126125.3|126214|126114|20
1653612480000|2022-05-27 00:48:00|126223.3|126123.3|126218.8|126118.8|126223.5|126123.5|126216.3|126116.3|10
1653612490000|2022-05-27 00:48:10|126223.3|126123.3|126232.3|126132.3|126232.3|126132.3|126218.3|126118.3|15
1653612500000|2022-05-27 00:48:20|126233.3|126133.3|126234|126134|126234.5|126134.5|126232.3|126132.3|9
1653612510000|2022-05-27 00:48:30|126234.5|126134.5|126233|126133|126234.5|126134.5|126232.8|126132.8|13
1653612520000|2022-05-27 00:48:40|126233.5|126133.5|126229.5|126129.5|126234.8|126134.8|126229.5|126129.5|13
1653612530000|2022-05-27 00:48:50|126229.3|126129.3|126237.5|126137.5|126238|126138|126229.3|126129.3|20
1653612540000|2022-05-27 00:49:00|126238|126138|126240.2|126140.2|126243.7|126143.7|126238|126138|12
1653612550000|2022-05-27 00:49:10|126242.2|126142.2|126241.3|126141.3|126242.3|126142.3|126238.8|126138.8|9
1653612560000|2022-05-27 00:49:20|126243.3|126143.3|126258.5|126158.5|126258.5|126158.5|126243.3|126143.3|19
1653612570000|2022-05-27 00:49:30|126260.9|126160.9|126254.8|126154.8|126271.7|126171.7|126253.3|126153.3|20
1653612580000|2022-05-27 00:49:40|126253.3|126153.3|126260.4|126160.4|126262.8|126162.8|126253.3|126153.3|18
1653612590000|2022-05-27 00:49:50|126261.1|126161.1|126257.4|126157.4|126268.5|126168.5|126254.4|126154.4|12
1653612600000|2022-05-27 00:50:00|126258|126158|126262|126162|126262|126162|126254.5|126154.5|20
1653612610000|2022-05-27 00:50:10|126264|126164|126267.4|126167.4|126275|126175|126263.4|126163.4|11
1653612620000|2022-05-27 00:50:20|126267.1|126167.1|126274.4|126174.4|126274.4|126174.4|126265.4|126165.4|12
1653612630000|2022-05-27 00:50:30|126275.4|126175.4|126265|126165|126275.4|126175.4|126265|126165|16
1653612640000|2022-05-27 00:50:40|126268|126168|126257.4|126157.4|126271.4|126171.4|126255|126155|11
1653612650000|2022-05-27 00:50:50|126257.5|126157.5|126254|126154|126262.5|126162.5|126245.3|126145.3|17
1653612660000|2022-05-27 00:51:00|126252.5|126152.5|126242.5|126142.5|126254|126154|126242.5|126142.5|11
1653612670000|2022-05-27 00:51:10|126241.4|126141.4|126241.4|126141.4|126252.5|126152.5|126234|126134|15
1653612680000|2022-05-27 00:51:20|126238|126138|126232.5|126132.5|126238|126138|126224|126124|14
1653612690000|2022-05-27 00:51:30|126231.4|126131.4|126232.5|126132.5|126232.5|126132.5|126231.4|126131.4|7
1653612700000|2022-05-27 00:51:40|126233|126133|126233|126133|126233|126133|126233|126133|1
1653612710000|2022-05-27 00:51:50|126232.5|126132.5|126242|126142|126242.5|126142.5|126232.5|126132.5|15
1653612720000|2022-05-27 00:52:00|126244|126144|126242.4|126142.4|126245|126145|126242|126142|10
1653612730000|2022-05-27 00:52:10|126239|126139|126242.4|126142.4|126242.4|126142.4|126238|126138|8
1653612740000|2022-05-27 00:52:20|126243|126143|126245.1|126145.1|126248.5|126148.5|126243|126143|8
1653612750000|2022-05-27 00:52:30|126240.5|126140.5|126234.1|126134.1|126243.1|126143.1|126226.8|126126.8|16
1653612760000|2022-05-27 00:52:40|126234.4|126134.4|126226.5|126126.5|126236|126136|126226.4|126126.4|11
1653612770000|2022-05-27 00:52:50|126225|126125|126225.1|126125.1|126225.1|126125.1|126201.5|126101.5|18
1653612780000|2022-05-27 00:53:00|126225.4|126125.4|126216.4|126116.4|126225.4|126125.4|126214|126114|16
1653612790000|2022-05-27 00:53:10|126216|126116|126225|126125|126225|126125|126202|126102|11
1653612800000|2022-05-27 00:53:20|126225.4|126125.4|126218.4|126118.4|126225.4|126125.4|126218|126118|8
1653612810000|2022-05-27 00:53:30|126218|126118|126226|126126|126226.4|126126.4|126218|126118|12
1653612820000|2022-05-27 00:53:40|126226.4|126126.4|126226.4|126126.4|126226.4|126126.4|126224|126124|4
1653612830000|2022-05-27 00:53:50|126218|126118|126218.1|126118.1|126218.1|126118.1|126218|126118|2
1653612840000|2022-05-27 00:54:00|126216.5|126116.5|126204|126104|126216.5|126116.5|126201.5|126101.5|13
1653612850000|2022-05-27 00:54:10|126206.1|126106.1|126203|126103|126214|126114|126198|126098|13
1653612860000|2022-05-27 00:54:20|126202.4|126102.4|126189.5|126089.5|126202.4|126102.4|126187.3|126087.3|15
1653612870000|2022-05-27 00:54:30|126189.4|126089.4|126196.5|126096.5|126196.5|126096.5|126189.4|126089.4|11
1653612880000|2022-05-27 00:54:40|126196.4|126096.4|126205.5|126105.5|126205.5|126105.5|126196.1|126096.1|6
1653612890000|2022-05-27 00:54:50|126206.4|126106.4|126205|126105|126215.1|126115.1|126203|126103|20
1653612900000|2022-05-27 00:55:00|126208|126108|126202|126102|126210.4|126110.4|126198.3|126098.3|23
1653612910000|2022-05-27 00:55:10|126198.5|126098.5|126211.4|126111.4|126214.4|126114.4|126198.5|126098.5|15
1653612920000|2022-05-27 00:55:20|126212|126112|126215.4|126115.4|126221.4|126121.4|126212|126112|8
1653612930000|2022-05-27 00:55:30|126212|126112|126208.5|126108.5|126212|126112|126198.4|126098.4|15
1653612940000|2022-05-27 00:55:40|126208.4|126108.4|126196|126096|126208.8|126108.8|126195|126095|12
1653612950000|2022-05-27 00:55:50|126196.3|126096.3|126181.1|126081.1|126202.1|126102.1|126181.1|126081.1|11
1653612960000|2022-05-27 00:56:00|126181|126081|126181|126081|126183.1|126083.1|126176.4|126076.4|7
1653612970000|2022-05-27 00:56:10|126181.1|126081.1|126180.4|126080.4|126181.1|126081.1|126180.4|126080.4|9
1653612980000|2022-05-27 00:56:20|126180.5|126080.5|126191|126091|126191|126091|126180.4|126080.4|12
1653612990000|2022-05-27 00:56:30|126185.4|126085.4|126185.4|126085.4|126187.1|126087.1|126183.1|126083.1|8
1653613000000|2022-05-27 00:56:40|126181|126081|126191|126091|126191|126091|126181|126081|5
1653613010000|2022-05-27 00:56:50|126193.1|126093.1|126201|126101|126201|126101|126191|126091|4
1653613020000|2022-05-27 00:57:00|126195|126095|126195|126095|126201|126101|126191|126091|7
1653613030000|2022-05-27 00:57:10|126191|126091|126190.4|126090.4|126191|126091|126190.4|126090.4|2
1653613040000|2022-05-27 00:57:20|126189.1|126089.1|126190.4|126090.4|126190.4|126090.4|126184.5|126084.5|12
1653613050000|2022-05-27 00:57:30|126192|126092|126202|126102|126202|126102|126192|126092|6
1653613060000|2022-05-27 00:57:40|126202.5|126102.5|126205.4|126105.4|126205.4|126105.4|126198.1|126098.1|9
1653613080000|2022-05-27 00:58:00|126212|126112|126213.1|126113.1|126213.1|126113.1|126212|126112|3
1653613090000|2022-05-27 00:58:10|126221.5|126121.5|126218.5|126118.5|126222|126122|126217.1|126117.1|12
1653613100000|2022-05-27 00:58:20|126216.5|126116.5|126213.1|126113.1|126218.1|126118.1|126213.1|126113.1|8
1653613110000|2022-05-27 00:58:30|126214.5|126114.5|126213.1|126113.1|126214.5|126114.5|126213.1|126113.1|2
1653613120000|2022-05-27 00:58:40|126214.5|126114.5|126212.5|126112.5|126215|126115|126212.5|126112.5|4
1653613130000|2022-05-27 00:58:50|126218.5|126118.5|126218.5|126118.5|126218.5|126118.5|126218.5|126118.5|1
1653613140000|2022-05-27 00:59:00|126221.5|126121.5|126212.5|126112.5|126222.5|126122.5|126212|126112|15
1653613150000|2022-05-27 00:59:10|126217.5|126117.5|126232|126132|126232|126132|126217.5|126117.5|7
1653613170000|2022-05-27 00:59:30|126230.3|126130.3|126224.5|126124.5|126230.3|126130.3|126217.1|126117.1|5
1653613180000|2022-05-27 00:59:40|126224|126124|126222|126122|126224|126124|126222|126122|2
1653613190000|2022-05-27 00:59:50|126226.5|126126.5|126222.5|126122.5|126232.5|126132.5|126222.5|126122.5|5
1653613200000|2022-05-27 01:00:00|126222|126122|126202.5|126102.5|126222|126122|126202.5|126102.5|20
1653613210000|2022-05-27 01:00:10|126210|126110|126202.5|126102.5|126212.5|126112.5|126202.5|126102.5|5
1653613220000|2022-05-27 01:00:20|126202|126102|126195.4|126095.4|126202|126102|126195.4|126095.4|12
1653613230000|2022-05-27 01:00:30|126195|126095|126201.4|126101.4|126202|126102|126185|126085|14
1653613240000|2022-05-27 01:00:40|126196.4|126096.4|126194.4|126094.4|126202|126102|126188.8|126088.8|9
1653613250000|2022-05-27 01:00:50|126199.4|126099.4|126181.4|126081.4|126201.4|126101.4|126176.1|126076.1|15
1653613260000|2022-05-27 01:01:00|126178.4|126078.4|126185|126085|126192|126092|126178.4|126078.4|13
1653613270000|2022-05-27 01:01:10|126182|126082|126181.4|126081.4|126185|126085|126181.4|126081.4|4
1653613280000|2022-05-27 01:01:20|126181|126081|126177.4|126077.4|126182.5|126082.5|126172.5|126072.5|17
1653613290000|2022-05-27 01:01:30|126182|126082|126191.5|126091.5|126191.5|126091.5|126174|126074|14
1653613300000|2022-05-27 01:01:40|126188.1|126088.1|126181.4|126081.4|126188.1|126088.1|126181.4|126081.4|11
1653613310000|2022-05-27 01:01:50|126181.5|126081.5|126191.4|126091.4|126192.5|126092.5|126181.5|126081.5|11
1653613320000|2022-05-27 01:02:00|126188|126088|126180.5|126080.5|126191.5|126091.5|126180.5|126080.5|6
1653613330000|2022-05-27 01:02:10|126177.5|126077.5|126174|126074|126182.5|126082.5|126174|126074|15
1653613340000|2022-05-27 01:02:20|126174.5|126074.5|126174|126074|126174.5|126074.5|126172|126072|7
1653613350000|2022-05-27 01:02:30|126181.5|126081.5|126181.5|126081.5|126182|126082|126181|126081|7
1653613360000|2022-05-27 01:02:40|126172.5|126072.5|126172.5|126072.5|126172.5|126072.5|126172.5|126072.5|1
1653613370000|2022-05-27 01:02:50|126182|126082|126191.5|126091.5|126191.5|126091.5|126182|126082|6
1653613380000|2022-05-27 01:03:00|126191|126091|126181.1|126081.1|126192.5|126092.5|126180.5|126080.5|12
1653613390000|2022-05-27 01:03:10|126183|126083|126194.1|126094.1|126194.1|126094.1|126181.5|126081.5|14
1653613400000|2022-05-27 01:03:20|126192.5|126092.5|126194|126094|126203|126103|126186|126086|13
1653613410000|2022-05-27 01:03:30|126193|126093|126194|126094|126194|126094|126183|126083|16
1653613420000|2022-05-27 01:03:40|126192.4|126092.4|126177|126077|126192.4|126092.4|126177|126077|16
1653613430000|2022-05-27 01:03:50|126174|126074|126182.4|126082.4|126183|126083|126174|126074|9
1653613440000|2022-05-27 01:04:00|126178.4|126078.4|126175.4|126075.4|126178.4|126078.4|126174|126074|5
1653613450000|2022-05-27 01:04:10|126180.4|126080.4|126194|126094|126194|126094|126175.4|126075.4|13
1653613460000|2022-05-27 01:04:20|126193.4|126093.4|126193.5|126093.5|126193.5|126093.5|126184.1|126084.1|9
1653613470000|2022-05-27 01:04:30|126190.5|126090.5|126183.1|126083.1|126190.5|126090.5|126183|126083|8
1653613480000|2022-05-27 01:04:40|126182.5|126082.5|126183.1|126083.1|126183.1|126083.1|126166.4|126066.4|20
1653613490000|2022-05-27 01:04:50|126182.5|126082.5|126183|126083|126193.4|126093.4|126181|126081|15
1653613500000|2022-05-27 01:05:00|126184.1|126084.1|126183|126083|126189.1|126089.1|126183|126083|9
1653613520000|2022-05-27 01:05:20|126178.5|126078.5|126183|126083|126183|126083|126174|126074|5
1653613530000|2022-05-27 01:05:30|126188.1|126088.1|126186.5|126086.5|126193.5|126093.5|126186.1|126086.1|9
1653613540000|2022-05-27 01:05:40|126190.1|126090.1|126194.1|126094.1|126194.1|126094.1|126190.1|126090.1|2
1653613550000|2022-05-27 01:05:50|126192.5|126092.5|126183|126083|126192.5|126092.5|126183|126083|10
1653613560000|2022-05-27 01:06:00|126174.5|126074.5|126175.5|126075.5|126175.5|126075.5|126174|126074|4
1653613570000|2022-05-27 01:06:10|126181|126081|126174.1|126074.1|126183|126083|126174.1|126074.1|9
1653613580000|2022-05-27 01:06:20|126176.1|126076.1|126175.5|126075.5|126178.5|126078.5|126175.5|126075.5|6
1653613590000|2022-05-27 01:06:30|126174.1|126074.1|126175.5|126075.5|126175.5|126075.5|126174.1|126074.1|2
1653613600000|2022-05-27 01:06:40|126174.1|126074.1|126175.5|126075.5|126175.5|126075.5|126174.1|126074.1|2
1653613610000|2022-05-27 01:06:50|126174.1|126074.1|126175.5|126075.5|126175.5|126075.5|126174.1|126074.1|2
1653613620000|2022-05-27 01:07:00|126174.1|126074.1|126174.1|126074.1|126175.5|126075.5|126174.1|126074.1|5
1653613630000|2022-05-27 01:07:10|126182.4|126082.4|126183|126083|126183|126083|126178.5|126078.5|8
1653613640000|2022-05-27 01:07:20|126182.4|126082.4|126154.1|126054.1|126182.4|126082.4|126154|126054|12
1653613650000|2022-05-27 01:07:30|126159.5|126059.5|126163|126063|126163|126063|126159.5|126059.5|3
1653613680000|2022-05-27 01:08:00|126159.5|126059.5|126163|126063|126163|126063|126159.5|126059.5|6
1653613690000|2022-05-27 01:08:10|126167.1|126067.1|126168.4|126068.4|126168.4|126068.4|126164.1|126064.1|4
1653613700000|2022-05-27 01:08:20|126169.5|126069.5|126177.5|126077.5|126177.5|126077.5|126164.1|126064.1|9
1653613710000|2022-05-27 01:08:30|126174.1|126074.1|126174.1|126074.1|126174.1|126074.1|126164.1|126064.1|8
1653613720000|2022-05-27 01:08:40|126174.5|126074.5|126183.1|126083.1|126183.1|126083.1|126174.5|126074.5|3
1653613730000|2022-05-27 01:08:50|126181.5|126081.5|126181.5|126081.5|126183.1|126083.1|126178.5|126078.5|7
1653613740000|2022-05-27 01:09:00|126182.5|126082.5|126183.1|126083.1|126183.1|126083.1|126178.5|126078.5|7
1653613750000|2022-05-27 01:09:10|126188.1|126088.1|126202.4|126102.4|126202.4|126102.4|126186.5|126086.5|6
1653613760000|2022-05-27 01:09:20|126203|126103|126204.1|126104.1|126204.1|126104.1|126203|126103|2
1653613770000|2022-05-27 01:09:30|126206.1|126106.1|126203.5|126103.5|126206.1|126106.1|126193|126093|14
1653613780000|2022-05-27 01:09:40|126204.1|126104.1|126214.1|126114.1|126214.1|126114.1|126203.5|126103.5|9
1653613790000|2022-05-27 01:09:50|126223.4|126123.4|126226|126126|126226.1|126126.1|126223.4|126123.4|4
1653613800000|2022-05-27 01:10:00|126226.4|126126.4|126223.4|126123.4|126233.4|126133.4|126223.4|126123.4|14
1653613810000|2022-05-27 01:10:10|126224|126124|126221.4|126121.4|126233.4|126133.4|126213|126113|17
1653613820000|2022-05-27 01:10:20|126222|126122|126222|126122|126232|126132|126219|126119|14
1653613830000|2022-05-27 01:10:30|126220.4|126120.4|126222.4|126122.4|126222.4|126122.4|126218|126118|13
1653613840000|2022-05-27 01:10:40|126222|126122|126221|126121|126223|126123|126218.4|126118.4|6
1653613850000|2022-05-27 01:10:50|126222.4|126122.4|126232.4|126132.4|126232.4|126132.4|126222.4|126122.4|6
1653613860000|2022-05-27 01:11:00|126233|126133|126233|126133|126233|126133|126228.4|126128.4|10
1653613870000|2022-05-27 01:11:10|126233.4|126133.4|126231.5|126131.5|126243|126143|126228.4|126128.4|14
1653613880000|2022-05-27 01:11:20|126231.4|126131.4|126232.5|126132.5|126235|126135|126231.4|126131.4|5
1653613890000|2022-05-27 01:11:30|126232|126132|126232.5|126132.5|126232.5|126132.5|126232|126132|2
1653613900000|2022-05-27 01:11:40|126231.1|126131.1|126232.5|126132.5|126232.5|126132.5|126231|126131|5
1653613910000|2022-05-27 01:11:50|126231|126131|126232.5|126132.5|126232.5|126132.5|126225|126125|7
1653613920000|2022-05-27 01:12:00|126231|126131|126232|126132|126232.5|126132.5|126231|126131|5
1653613930000|2022-05-27 01:12:10|126232.5|126132.5|126230.5|126130.5|126242|126142|126230.5|126130.5|11
1653613940000|2022-05-27 01:12:20|126228.1|126128.1|126228.1|126128.1|126232.1|126132.1|126228.1|126128.1|10
1653613950000|2022-05-27 01:12:30|126228.5|126128.5|126231|126131|126231|126131|126222.5|126122.5|10
1653613960000|2022-05-27 01:12:40|126231.5|126131.5|126230.5|126130.5|126232.1|126132.1|126227.5|126127.5|8
1653613970000|2022-05-27 01:12:50|126222.1|126122.1|126224|126124|126224|126124|126222.1|126122.1|2
1653613980000|2022-05-27 01:13:00|126225|126125|126232.1|126132.1|126232.1|126132.1|126225|126125|6
1653613990000|2022-05-27 01:13:10|126231.5|126131.5|126215.5|126115.5|126231.5|126131.5|126215.5|126115.5|12
1653614000000|2022-05-27 01:13:20|126215|126115|126214.4|126114.4|126215|126115|126212.1|126112.1|5
1653614010000|2022-05-27 01:13:30|126212.5|126112.5|126206.5|126106.5|126212.5|126112.5|126202.5|126102.5|9
1653614020000|2022-05-27 01:13:40|126211|126111|126202.5|126102.5|126211.5|126111.5|126202.5|126102.5|13
1653614030000|2022-05-27 01:13:50|126202|126102|126201|126101|126202|126102|126191.5|126091.5|19
1653614040000|2022-05-27 01:14:00|126198.4|126098.4|126185|126085|126198.4|126098.4|126185|126085|13
1653614050000|2022-05-27 01:14:10|126183.1|126083.1|126185|126085|126185.4|126085.4|126182.1|126082.1|8
1653614060000|2022-05-27 01:14:20|126184.4|126084.4|126182.5|126082.5|126184.4|126084.4|126181.5|126081.5|7
1653614070000|2022-05-27 01:14:30|126184.6|126084.6|126182.6|126082.6|126184.6|126084.6|126182.6|126082.6|9
1653614080000|2022-05-27 01:14:40|126183.1|126083.1|126169.4|126069.4|126183.1|126083.1|126169.4|126069.4|20
1653614090000|2022-05-27 01:14:50|126168.9|126068.9|126162.6|126062.6|126168.9|126068.9|126157.9|126057.9|18
1653614100000|2022-05-27 01:15:00|126163.1|126063.1|126150.1|126050.1|126163.1|126063.1|126145.1|126045.1|18
1653614110000|2022-05-27 01:15:10|126150.4|126050.4|126150.6|126050.6|126150.6|126050.6|126142.1|126042.1|13
1653614120000|2022-05-27 01:15:20|126151.5|126051.5|126166.4|126066.4|126166.4|126066.4|126150.6|126050.6|17
1653614130000|2022-05-27 01:15:30|126167.9|126067.9|126167.6|126067.6|126167.9|126067.9|126160.8|126060.8|15
1653614140000|2022-05-27 01:15:40|126167.3|126067.3|126153.2|126053.2|126167.3|126067.3|126152.7|126052.7|17
1653614150000|2022-05-27 01:15:50|126154.2|126054.2|126157.3|126057.3|126157.3|126057.3|126154.2|126054.2|5
1653614160000|2022-05-27 01:16:00|126157.8|126057.8|126159.5|126059.5|126162.5|126062.5|126157.3|126057.3|7
1653614170000|2022-05-27 01:16:10|126160|126060|126167.5|126067.5|126172.1|126072.1|126159.5|126059.5|11
1653614180000|2022-05-27 01:16:20|126165.6|126065.6|126160.8|126060.8|126168.6|126068.6|126160.8|126060.8|12
1653614190000|2022-05-27 01:16:30|126160.5|126060.5|126166.1|126066.1|126166.1|126066.1|126160.5|126060.5|7
1653614200000|2022-05-27 01:16:40|126166.6|126066.6|126166.8|126066.8|126169.6|126069.6|126165.5|126065.5|14
1653614210000|2022-05-27 01:16:50|126166.6|126066.6|126167.6|126067.6|126169.6|126069.6|126164.7|126064.7|13
1653614220000|2022-05-27 01:17:00|126167.8|126067.8|126173.2|126073.2|126174.1|126074.1|126163.8|126063.8|20
1653614230000|2022-05-27 01:17:10|126174.8|126074.8|126161.6|126061.6|126174.8|126074.8|126161.6|126061.6|24
1653614240000|2022-05-27 01:17:20|126161.3|126061.3|126160.8|126060.8|126161.3|126061.3|126160.8|126060.8|2
1653614250000|2022-05-27 01:17:30|126160.5|126060.5|126160.8|126060.8|126160.8|126060.8|126155.8|126055.8|8
1653614260000|2022-05-27 01:17:40|126160.6|126060.6|126161.1|126061.1|126167.3|126067.3|126160.1|126060.1|11
1653614270000|2022-05-27 01:17:50|126161.5|126061.5|126158.8|126058.8|126161.5|126061.5|126157.3|126057.3|11
1653614280000|2022-05-27 01:18:00|126158.1|126058.1|126161.1|126061.1|126165.1|126065.1|126156.8|126056.8|18
1653614290000|2022-05-27 01:18:10|126158.8|126058.8|126147.8|126047.8|126159.6|126059.6|126147.8|126047.8|16
1653614300000|2022-05-27 01:18:20|126146|126046|126146.8|126046.8|126150.6|126050.6|126137.8|126037.8|14
1653614310000|2022-05-27 01:18:30|126147.8|126047.8|126159.8|126059.8|126159.8|126059.8|126147.8|126047.8|15
1653614320000|2022-05-27 01:18:40|126161.8|126061.8|126156.3|126056.3|126161.8|126061.8|126154.6|126054.6|17
1653614330000|2022-05-27 01:18:50|126157.8|126057.8|126156.1|126056.1|126158.8|126058.8|126152.3|126052.3|12
1653614340000|2022-05-27 01:19:00|126156.3|126056.3|126161.8|126061.8|126168.1|126068.1|126152.8|126052.8|22
1653614350000|2022-05-27 01:19:10|126162.3|126062.3|126161.1|126061.1|126164.1|126064.1|126159.8|126059.8|15
1653614360000|2022-05-27 01:19:20|126159.5|126059.5|126157.8|126057.8|126159.5|126059.5|126151.3|126051.3|17
1653614370000|2022-05-27 01:19:30|126158.3|126058.3|126162.1|126062.1|126167.6|126067.6|126157.8|126057.8|14
1653614380000|2022-05-27 01:19:40|126161.8|126061.8|126152.8|126052.8|126162.1|126062.1|126151.6|126051.6|24
1653614390000|2022-05-27 01:19:50|126151.6|126051.6|126167.8|126067.8|126167.8|126067.8|126151.6|126051.6|9
1653614400000|2022-05-27 01:20:00|126165.4|126065.4|126166.4|126066.4|126167.4|126067.4|126160.1|126060.1|16
1653614410000|2022-05-27 01:20:10|126167|126067|126165.4|126065.4|126167.4|126067.4|126160.1|126060.1|15
1653614420000|2022-05-27 01:20:20|126160.5|126060.5|126158.1|126058.1|126160.5|126060.5|126150.1|126050.1|10
1653614430000|2022-05-27 01:20:30|126160.1|126060.1|126146.1|126046.1|126160.1|126060.1|126146.1|126046.1|10
1653614440000|2022-05-27 01:20:40|126145.4|126045.4|126140.1|126040.1|126150.1|126050.1|126138|126038|12
1653614450000|2022-05-27 01:20:50|126138|126038|126124|126024|126138|126038|126124|126024|9
1653614460000|2022-05-27 01:21:00|126119.5|126019.5|126094.5|125994.5|126119.5|126019.5|126094.5|125994.5|11
1653614470000|2022-05-27 01:21:10|126094.4|125994.4|126097.4|125997.4|126104|126004|126094.4|125994.4|10
1653614480000|2022-05-27 01:21:20|126098.4|125998.4|126091.4|125991.4|126103|126003|126088.4|125988.4|12
1653614490000|2022-05-27 01:21:30|126086.4|125986.4|126071.2|125971.2|126086.4|125986.4|126070|125970|13
1653614500000|2022-05-27 01:21:40|126071.3|125971.3|126087.4|125987.4|126087.4|125987.4|126068|125968|14
1653614510000|2022-05-27 01:21:50|126088.4|125988.4|126073.5|125973.5|126088.4|125988.4|126073.5|125973.5|14
1653614520000|2022-05-27 01:22:00|126074.4|125974.4|126072|125972|126075|125975|126069|125969|13
1653614530000|2022-05-27 01:22:10|126073|125973|126073.5|125973.5|126079.4|125979.4|126073|125973|13
1653614540000|2022-05-27 01:22:20|126073.1|125973.1|126078|125978|126079.4|125979.4|126073.1|125973.1|10
1653614550000|2022-05-27 01:22:30|126079|125979|126082.4|125982.4|126092|125992|126079|125979|12
1653614560000|2022-05-27 01:22:40|126081|125981|126067|125967|126087|125987|126067|125967|14
1653614570000|2022-05-27 01:22:50|126068.4|125968.4|126067|125967|126069.4|125969.4|126067|125967|9
1653614580000|2022-05-27 01:23:00|126061.4|125961.4|126067|125967|126067|125967|126061.4|125961.4|3
1653614590000|2022-05-27 01:23:10|126061.4|125961.4|126061.4|125961.4|126068|125968|126061.4|125961.4|5
1653614600000|2022-05-27 01:23:20|126066|125966|126063.5|125963.5|126070.4|125970.4|126054.4|125954.4|17
1653614610000|2022-05-27 01:23:30|126063.1|125963.1|126060.4|125960.4|126067.5|125967.5|126055|125955|16
1653614620000|2022-05-27 01:23:40|126060.8|125960.8|126070.4|125970.4|126071.4|125971.4|126060.8|125960.8|9
1653614630000|2022-05-27 01:23:50|126070.8|125970.8|126064.1|125964.1|126070.8|125970.8|126062.5|125962.5|14
1653614640000|2022-05-27 01:24:00|126067.1|125967.1|126064|125964|126067.1|125967.1|126062.5|125962.5|4
1653614650000|2022-05-27 01:24:10|126057.4|125957.4|126055|125955|126057.4|125957.4|126055|125955|4
1653614660000|2022-05-27 01:24:20|126055.1|125955.1|126031.5|125931.5|126055.1|125955.1|126031.5|125931.5|17
1653614670000|2022-05-27 01:24:30|126030|125930|126021.4|125921.4|126037.1|125937.1|126020.4|125920.4|14
1653614680000|2022-05-27 01:24:40|126020|125920|126021.4|125921.4|126021.4|125921.4|126011.4|125911.4|16
1653614690000|2022-05-27 01:24:50|126020|125920|126026.5|125926.5|126026.5|125926.5|126015|125915|14
1653614700000|2022-05-27 01:25:00|126022|125922|126005|125905|126022|125922|125998.4|125898.4|14
1653614710000|2022-05-27 01:25:10|126008|125908|126014.5|125914.5|126016.5|125916.5|126008|125908|7
1653614720000|2022-05-27 01:25:20|126010.4|125910.4|126012.1|125912.1|126012.1|125912.1|126008.4|125908.4|6
1653614730000|2022-05-27 01:25:30|126013.5|125913.5|126013.5|125913.5|126013.5|125913.5|126005|125905|8
1653614740000|2022-05-27 01:25:40|126013|125913|126029.4|125929.4|126029.4|125929.4|126012|125912|5
1653614750000|2022-05-27 01:25:50|126029|125929|126022|125922|126031|125931|126022|125922|11
1653614760000|2022-05-27 01:26:00|126020.5|125920.5|126009.4|125909.4|126020.5|125920.5|126009.4|125909.4|7
1653614770000|2022-05-27 01:26:10|126009|125909|125988.4|125888.4|126009|125909|125987|125887|14
1653614780000|2022-05-27 01:26:20|125988|125888|125985|125885|125988|125888|125978|125878|10
1653614790000|2022-05-27 01:26:30|125981|125881|125977.4|125877.4|125982|125882|125977.2|125877.2|12
1653614800000|2022-05-27 01:26:40|125977.8|125877.8|125998|125898|125998.8|125898.8|125977.8|125877.8|10
1653614810000|2022-05-27 01:26:50|126000.2|125900.2|126000|125900|126005.1|125905.1|125993|125893|16
1653614820000|2022-05-27 01:27:00|125999.7|125899.7|125977|125877|125999.7|125899.7|125977|125877|24
1653614830000|2022-05-27 01:27:10|125976.5|125876.5|125975|125875|125977|125877|125967.5|125867.5|12
1653614840000|2022-05-27 01:27:20|125977.5|125877.5|125978.5|125878.5|125980.2|125880.2|125977.5|125877.5|5
1653614850000|2022-05-27 01:27:30|125979|125879|125978.5|125878.5|125994|125894|125977|125877|16
1653614860000|2022-05-27 01:27:40|125978.2|125878.2|125988|125888|125990.7|125890.7|125974.7|125874.7|16
1653614870000|2022-05-27 01:27:50|125988.5|125888.5|126002.1|125902.1|126002.1|125902.1|125988|125888|18
1653614880000|2022-05-27 01:28:00|126003|125903|126009.5|125909.5|126010.2|125910.2|125997.5|125897.5|19
1653614890000|2022-05-27 01:28:10|126010|125910|126001|125901|126011|125911|126001|125901|13
1653614900000|2022-05-27 01:28:20|126000.5|125900.5|125998|125898|126005|125905|125997|125897|12
1653614910000|2022-05-27 01:28:30|126006|125906|126025.1|125925.1|126028.5|125928.5|126006|125906|18
1653614920000|2022-05-27 01:28:40|126025.6|125925.6|126034.1|125934.1|126040.7|125940.7|126025.6|125925.6|13
1653614930000|2022-05-27 01:28:50|126034.6|125934.6|126040|125940|126040.1|125940.1|126033.8|125933.8|20
1653614940000|2022-05-27 01:29:00|126040.3|125940.3|126043.3|125943.3|126047|125947|126040.3|125940.3|16
1653614950000|2022-05-27 01:29:10|126046|125946|126040.3|125940.3|126048.5|125948.5|126039.6|125939.6|12
1653614960000|2022-05-27 01:29:20|126041.6|125941.6|126035.8|125935.8|126046.5|125946.5|126035.8|125935.8|12
1653614970000|2022-05-27 01:29:30|126036|125936|126032.7|125932.7|126037|125937|126032.7|125932.7|10
1653614980000|2022-05-27 01:29:40|126034.4|125934.4|126024.4|125924.4|126037|125937|126024.4|125924.4|13
1653614990000|2022-05-27 01:29:50|126027.4|125927.4|126012.2|125912.2|126031.2|125931.2|126012.2|125912.2|22
1653615000000|2022-05-27 01:30:00|126010.7|125910.7|125999.8|125899.8|126010.7|125910.7|125999|125899|19
1653615010000|2022-05-27 01:30:10|126000.3|125900.3|126020|125920|126020|125920|126000.3|125900.3|20
1653615020000|2022-05-27 01:30:20|126019.5|125919.5|126028.1|125928.1|126028.8|125928.8|126018.5|125918.5|13
1653615030000|2022-05-27 01:30:30|126027.8|125927.8|126018.5|125918.5|126031|125931|126018.5|125918.5|14
1653615040000|2022-05-27 01:30:40|126014|125914|126017.2|125917.2|126020.4|125920.4|126009|125909|14
1653615050000|2022-05-27 01:30:50|126017.7|125917.7|126017.7|125917.7|126018|125918|126017.7|125917.7|3
1653615060000|2022-05-27 01:31:00|126014.2|125914.2|126013|125913|126018|125918|126012.4|125912.4|11
1653615070000|2022-05-27 01:31:10|126003|125903|126003.4|125903.4|126004.7|125904.7|126002.4|125902.4|7
1653615080000|2022-05-27 01:31:20|125993.1|125893.1|125996.5|125896.5|125996.5|125896.5|125983.4|125883.4|11
1653615090000|2022-05-27 01:31:30|125993.5|125893.5|125996.5|125896.5|125997|125897|125993.5|125893.5|6
1653615100000|2022-05-27 01:31:40|125997|125897|125985.4|125885.4|125997|125897|125985|125885|8
1653615110000|2022-05-27 01:31:50|125985|125885|125997|125897|125997|125897|125985|125885|7
1653615120000|2022-05-27 01:32:00|125997.5|125897.5|126002|125902|126002|125902|125997.5|125897.5|2
1653615130000|2022-05-27 01:32:10|126004|125904|125988.5|125888.5|126004|125904|125985|125885|16
1653615140000|2022-05-27 01:32:20|125988|125888|125980.5|125880.5|125988|125888|125980.5|125880.5|5
1653615150000|2022-05-27 01:32:30|125980.4|125880.4|125980.5|125880.5|125986.5|125886.5|125980.4|125880.4|8
1653615160000|2022-05-27 01:32:40|125980.4|125880.4|125970.4|125870.4|125980.5|125880.5|125970.4|125870.4|10
1653615170000|2022-05-27 01:32:50|125970.5|125870.5|125970.5|125870.5|125970.5|125870.5|125963|125863|11
1653615180000|2022-05-27 01:33:00|125966.5|125866.5|125950.5|125850.5|125966.5|125866.5|125950.5|125850.5|13
1653615190000|2022-05-27 01:33:10|125946.2|125846.2|125934|125834|125948|125848|125931.5|125831.5|20
1653615200000|2022-05-27 01:33:20|125927|125827|125925|125825|125932|125832|125917.5|125817.5|11
1653615210000|2022-05-27 01:33:30|125924.8|125824.8|125932.2|125832.2|125934|125834|125914|125814|13
1653615220000|2022-05-27 01:33:40|125930.1|125830.1|125933|125833|125934|125834|125926|125826|16
1653615230000|2022-05-27 01:33:50|125934.5|125834.5|125929.4|125829.4|125942|125842|125929.4|125829.4|15
1653615240000|2022-05-27 01:34:00|125928.4|125828.4|125905.7|125805.7|125928.4|125828.4|125905.7|125805.7|14
1653615250000|2022-05-27 01:34:10|125906.2|125806.2|125911|125811|125920.5|125820.5|125906.2|125806.2|21
1653615260000|2022-05-27 01:34:20|125911.5|125811.5|125921|125821|125921|125821|125909.2|125809.2|21
1653615270000|2022-05-27 01:34:30|125921.5|125821.5|125925|125825|125931|125831|125921|125821|16
1653615280000|2022-05-27 01:34:40|125926.7|125826.7|125922.5|125822.5|125933.5|125833.5|125912.8|125812.8|25
1653615290000|2022-05-27 01:34:50|125922|125822|125903.4|125803.4|125922|125822|125900.7|125800.7|16
1653615300000|2022-05-27 01:35:00|125905.1|125805.1|125922.1|125822.1|125922.1|125822.1|125903.4|125803.4|25
1653615310000|2022-05-27 01:35:10|125922|125822|125919|125819|125922|125822|125917.7|125817.7|18
1653615320000|2022-05-27 01:35:20|125919.5|125819.5|125919|125819|125924.5|125824.5|125911.2|125811.2|12
1653615330000|2022-05-27 01:35:30|125919.2|125819.2|125944|125844|125944|125844|125919.2|125819.2|26
1653615340000|2022-05-27 01:35:40|125943.7|125843.7|125957.2|125857.2|125958.2|125858.2|125942|125842|24
1653615350000|2022-05-27 01:35:50|125953|125853|125943|125843|125953|125853|125937.7|125837.7|17
1653615360000|2022-05-27 01:36:00|125943.5|125843.5|125958.7|125858.7|125960.5|125860.5|125943.5|125843.5|18
1653615370000|2022-05-27 01:36:10|125962|125862|125947.5|125847.5|125962|125862|125947.2|125847.2|21
1653615380000|2022-05-27 01:36:20|125948.7|125848.7|125956.5|125856.5|125961|125861|125946.7|125846.7|11
1653615390000|2022-05-27 01:36:30|125957|125857|125956.4|125856.4|125966.5|125866.5|125956|125856|12
1653615400000|2022-05-27 01:36:40|125956|125856|125953.4|125853.4|125956.4|125856.4|125953.4|125853.4|8
1653615410000|2022-05-27 01:36:50|125953.2|125853.2|125953.4|125853.4|125955|125855|125952.7|125852.7|6
1653615420000|2022-05-27 01:37:00|125954.5|125854.5|125947.8|125847.8|125955|125855|125942.4|125842.4|11
1653615430000|2022-05-27 01:37:10|125953.7|125853.7|125951.5|125851.5|125956|125856|125945|125845|21
1653615440000|2022-05-27 01:37:20|125951.7|125851.7|125940.7|125840.7|125951.7|125851.7|125938.2|125838.2|19
1653615450000|2022-05-27 01:37:30|125940|125840|125937.7|125837.7|125941|125841|125935.5|125835.5|12
1653615460000|2022-05-27 01:37:40|125938|125838|125944.5|125844.5|125944.5|125844.5|125925|125825|25
1653615470000|2022-05-27 01:37:50|125944|125844|125968.5|125868.5|125968.5|125868.5|125944|125844|16
1653615480000|2022-05-27 01:38:00|125967|125867|125958.7|125858.7|125967|125867|125954.5|125854.5|13
1653615490000|2022-05-27 01:38:10|125965.7|125865.7|125970.5|125870.5|125973.2|125873.2|125959.5|125859.5|17
1653615500000|2022-05-27 01:38:20|125971.5|125871.5|125977.2|125877.2|125980.4|125880.4|125971.5|125871.5|23
1653615510000|2022-05-27 01:38:30|125977|125877|125980|125880|125980.5|125880.5|125977|125877|13
1653615520000|2022-05-27 01:38:40|125986.2|125886.2|125964.2|125864.2|125986.5|125886.5|125964.2|125864.2|28
1653615530000|2022-05-27 01:38:50|125964.5|125864.5|125960.7|125860.7|125966|125866|125960.5|125860.5|8
1653615540000|2022-05-27 01:39:00|125958.7|125858.7|125932.5|125832.5|125958.7|125858.7|125930.5|125830.5|30
1653615550000|2022-05-27 01:39:10|125931|125831|125924.2|125824.2|125931.5|125831.5|125914.2|125814.2|20
1653615560000|2022-05-27 01:39:20|125926.5|125826.5|125937|125837|125944.2|125844.2|125926.5|125826.5|19
1653615570000|2022-05-27 01:39:30|125936|125836|125936.2|125836.2|125936.2|125836.2|125926.5|125826.5|17
1653615580000|2022-05-27 01:39:40|125936.7|125836.7|125939|125839|125946.2|125846.2|125936.7|125836.7|11
1653615590000|2022-05-27 01:39:50|125939.5|125839.5|125936.2|125836.2|125946.2|125846.2|125936.2|125836.2|16
1653615600000|2022-05-27 01:40:00|125936|125836|125927.2|125827.2|125936|125836|125926|125826|18
1653615610000|2022-05-27 01:40:10|125928.5|125828.5|125924.7|125824.7|125936.2|125836.2|125924.7|125824.7|22
1653615620000|2022-05-27 01:40:20|125927|125827|125908.5|125808.5|125927|125827|125908.5|125808.5|22
1653615630000|2022-05-27 01:40:30|125906.7|125806.7|125888.2|125788.2|125906.7|125806.7|125888.2|125788.2|20
1653615640000|2022-05-27 01:40:40|125888|125788|125884.2|125784.2|125892.5|125792.5|125877.2|125777.2|26
1653615650000|2022-05-27 01:40:50|125885|125785|125900.5|125800.5|125900.5|125800.5|125885|125785|15
1653615660000|2022-05-27 01:41:00|125906.7|125806.7|125916.5|125816.5|125916.7|125816.7|125906.7|125806.7|17
1653615670000|2022-05-27 01:41:10|125916.7|125816.7|125890|125790|125920|125820|125890|125790|18
1653615680000|2022-05-27 01:41:20|125892.5|125792.5|125888.5|125788.5|125899.5|125799.5|125888|125788|22
1653615690000|2022-05-27 01:41:30|125886.7|125786.7|125887.2|125787.2|125896.5|125796.5|125879.7|125779.7|32
1653615700000|2022-05-27 01:41:40|125888.5|125788.5|125881.5|125781.5|125891.2|125791.2|125881.5|125781.5|21
1653615710000|2022-05-27 01:41:50|125876.2|125776.2|125882|125782|125887.2|125787.2|125876.2|125776.2|19
1653615720000|2022-05-27 01:42:00|125879.5|125779.5|125869.6|125769.6|125881|125781|125869.6|125769.6|16
1653615730000|2022-05-27 01:42:10|125870.1|125770.1|125878.9|125778.9|125878.9|125778.9|125870.1|125770.1|19
1653615740000|2022-05-27 01:42:20|125882.9|125782.9|125883.3|125783.3|125886.4|125786.4|125880.2|125780.2|19
1653615750000|2022-05-27 01:42:30|125883.9|125783.9|125885.4|125785.4|125888|125788|125881.7|125781.7|24
1653615760000|2022-05-27 01:42:40|125886|125786|125888.7|125788.7|125889|125789|125885.4|125785.4|9
1653615770000|2022-05-27 01:42:50|125888.5|125788.5|125889.5|125789.5|125894.7|125794.7|125888.5|125788.5|14
1653615780000|2022-05-27 01:43:00|125889|125789|125905.2|125805.2|125905.4|125805.4|125887|125787|9
1653615790000|2022-05-27 01:43:10|125902.2|125802.2|125894|125794|125910.2|125810.2|125892.5|125792.5|22
1653615800000|2022-05-27 01:43:20|125891|125791|125896.1|125796.1|125896.1|125796.1|125886.1|125786.1|13
1653615810000|2022-05-27 01:43:30|125898|125798|125885.8|125785.8|125898.3|125798.3|125885.4|125785.4|19
1653615820000|2022-05-27 01:43:40|125886|125786|125895|125795|125897|125797|125886|125786|14
1653615830000|2022-05-27 01:43:50|125895.5|125795.5|125893.7|125793.7|125899.2|125799.2|125893.2|125793.2|17
1653615840000|2022-05-27 01:44:00|125891.3|125791.3|125881.4|125781.4|125891.3|125791.3|125881.4|125781.4|4
1653615850000|2022-05-27 01:44:10|125884.5|125784.5|125870.6|125770.6|125884.5|125784.5|125861|125761|15
1653615860000|2022-05-27 01:44:20|125870.2|125770.2|125869.7|125769.7|125871.2|125771.2|125869.7|125769.7|5
1653615870000|2022-05-27 01:44:30|125870.4|125770.4|125872.6|125772.6|125874.3|125774.3|125870.2|125770.2|15
1653615880000|2022-05-27 01:44:40|125872.1|125772.1|125863|125763|125877.7|125777.7|125863|125763|12
1653615890000|2022-05-27 01:44:50|125862.5|125762.5|125841.2|125741.2|125862.5|125762.5|125841.2|125741.2|20
1653615900000|2022-05-27 01:45:00|125841|125741|125815.5|125715.5|125841|125741|125815.5|125715.5|20
1653615910000|2022-05-27 01:45:10|125810.2|125710.2|125810.5|125710.5|125810.5|125710.5|125804.5|125704.5|23
1653615920000|2022-05-27 01:45:20|125807.5|125707.5|125791|125691|125808|125708|125790|125690|21
1653615930000|2022-05-27 01:45:30|125790.2|125690.2|125786.7|125686.7|125793|125693|125780.5|125680.5|27
1653615940000|2022-05-27 01:45:40|125785.7|125685.7|125787.7|125687.7|125787.7|125687.7|125782.5|125682.5|24
1653615950000|2022-05-27 01:45:50|125787|125687|125787.5|125687.5|125787.7|125687.7|125783.5|125683.5|10
1653615960000|2022-05-27 01:46:00|125796|125696|125802.5|125702.5|125803.5|125703.5|125787.4|125687.4|24
1653615970000|2022-05-27 01:46:10|125799.5|125699.5|125802|125702|125803.2|125703.2|125793.2|125693.2|21
1653615980000|2022-05-27 01:46:20|125809.7|125709.7|125796.4|125696.4|125809.7|125709.7|125796.4|125696.4|17
1653615990000|2022-05-27 01:46:30|125794.5|125694.5|125809.2|125709.2|125815.2|125715.2|125794.5|125694.5|25
1653616000000|2022-05-27 01:46:40|125808.7|125708.7|125809.5|125709.5|125812|125712|125801|125701|24
1653616010000|2022-05-27 01:46:50|125810|125710|125799.7|125699.7|125823.5|125723.5|125799.7|125699.7|27
1653616020000|2022-05-27 01:47:00|125800|125700|125784.5|125684.5|125800|125700|125772.1|125672.1|28
1653616030000|2022-05-27 01:47:10|125786|125686|125784.5|125684.5|125786|125686|125772.8|125672.8|21
1653616040000|2022-05-27 01:47:20|125783.5|125683.5|125772.4|125672.4|125787.3|125687.3|125772.4|125672.4|17
1653616050000|2022-05-27 01:47:30|125771.8|125671.8|125790|125690|125790|125690|125767|125667|27
1653616060000|2022-05-27 01:47:40|125791|125691|125793.4|125693.4|125797.3|125697.3|125787.5|125687.5|20
1653616070000|2022-05-27 01:47:50|125795|125695|125801.3|125701.3|125804.6|125704.6|125795|125695|19
1653616080000|2022-05-27 01:48:00|125801|125701|125786.8|125686.8|125801.3|125701.3|125786.8|125686.8|20
1653616090000|2022-05-27 01:48:10|125786.5|125686.5|125768|125668|125786.5|125686.5|125768|125668|23
1653616100000|2022-05-27 01:48:20|125767.3|125667.3|125748.7|125648.7|125769.5|125669.5|125748.7|125648.7|27
1653616110000|2022-05-27 01:48:30|125746|125646|125755|125655|125755|125655|125741.5|125641.5|22
1653616120000|2022-05-27 01:48:40|125754.5|125654.5|125736.2|125636.2|125754.5|125654.5|125731.5|125631.5|23
1653616130000|2022-05-27 01:48:50|125736|125636|125739.7|125639.7|125745.4|125645.4|125733.2|125633.2|30
1653616140000|2022-05-27 01:49:00|125740.2|125640.2|125750|125650|125751|125651|125740.2|125640.2|17
1653616150000|2022-05-27 01:49:10|125758.1|125658.1|125738.2|125638.2|125758.1|125658.1|125733.2|125633.2|29
1653616160000|2022-05-27 01:49:20|125737.7|125637.7|125735.4|125635.4|125740.5|125640.5|125730|125630|23
1653616170000|2022-05-27 01:49:30|125733.7|125633.7|125728.5|125628.5|125737.2|125637.2|125720.6|125620.6|24
1653616180000|2022-05-27 01:49:40|125729|125629|125713.5|125613.5|125730.7|125630.7|125707|125607|27
1653616190000|2022-05-27 01:49:50|125714|125614|125731.1|125631.1|125736.6|125636.6|125714|125614|22
1653616200000|2022-05-27 01:50:00|125728.3|125628.3|125710|125610|125728.3|125628.3|125710|125610|27
1653616210000|2022-05-27 01:50:10|125709|125609|125715.7|125615.7|125719|125619|125708.2|125608.2|20
1653616220000|2022-05-27 01:50:20|125716.4|125616.4|125719|125619|125727.7|125627.7|125716.4|125616.4|17
1653616230000|2022-05-27 01:50:30|125720|125620|125729|125629|125738|125638|125720|125620|22
1653616240000|2022-05-27 01:50:40|125728.5|125628.5|125703|125603|125728.5|125628.5|125702.3|125602.3|25
1653616250000|2022-05-27 01:50:50|125701.2|125601.2|125698.8|125598.8|125705|125605|125694|125594|20
1653616260000|2022-05-27 01:51:00|125696|125596|125695.4|125595.4|125705|125605|125694.4|125594.4|23
1653616270000|2022-05-27 01:51:10|125695|125595|125696|125596|125705|125605|125692.1|125592.1|21
1653616280000|2022-05-27 01:51:20|125696.4|125596.4|125705|125605|125707.4|125607.4|125696.4|125596.4|14
1653616290000|2022-05-27 01:51:30|125706|125606|125690.2|125590.2|125706.4|125606.4|125689.5|125589.5|16
1653616300000|2022-05-27 01:51:40|125680.7|125580.7|125688.7|125588.7|125689|125589|125680.2|125580.2|15
1653616310000|2022-05-27 01:51:50|125686|125586|125665|125565|125686|125586|125663.5|125563.5|22
1653616320000|2022-05-27 01:52:00|125666|125566|125681.1|125581.1|125690.1|125590.1|125666|125566|19
1653616330000|2022-05-27 01:52:10|125676.4|125576.4|125675.4|125575.4|125679|125579|125670.8|125570.8|25
1653616340000|2022-05-27 01:52:20|125677.4|125577.4|125659.2|125559.2|125677.4|125577.4|125655.3|125555.3|25
1653616350000|2022-05-27 01:52:30|125659.7|125559.7|125669.5|125569.5|125669.5|125569.5|125645|125545|26
1653616360000|2022-05-27 01:52:40|125664.4|125564.4|125670|125570|125674.5|125574.5|125661.6|125561.6|19
1653616370000|2022-05-27 01:52:50|125672.5|125572.5|125682.2|125582.2|125684.4|125584.4|125670.4|125570.4|19
1653616380000|2022-05-27 01:53:00|125681.2|125581.2|125669.5|125569.5|125686.4|125586.4|125665.4|125565.4|18
1653616390000|2022-05-27 01:53:10|125669.4|125569.4|125681.2|125581.2|125681.2|125581.2|125660|125560|22
1653616400000|2022-05-27 01:53:20|125685.4|125585.4|125682.1|125582.1|125687.4|125587.4|125671.5|125571.5|24
1653616410000|2022-05-27 01:53:30|125674|125574|125662.1|125562.1|125682|125582|125654.4|125554.4|17
1653616420000|2022-05-27 01:53:40|125661.5|125561.5|125675|125575|125682.1|125582.1|125652.1|125552.1|23
1653616430000|2022-05-27 01:53:50|125681.1|125581.1|125679.4|125579.4|125686|125586|125676.4|125576.4|10
1653616440000|2022-05-27 01:54:00|125687.4|125587.4|125701.2|125601.2|125701.4|125601.4|125685|125585|18
1653616450000|2022-05-27 01:54:10|125702|125602|125685|125585|125702|125602|125680|125580|22
1653616460000|2022-05-27 01:54:20|125685.4|125585.4|125676.4|125576.4|125689.4|125589.4|125676.4|125576.4|12
1653616470000|2022-05-27 01:54:30|125675.4|125575.4|125691.1|125591.1|125699|125599|125675.4|125575.4|20
1653616480000|2022-05-27 01:54:40|125685|125585|125690.1|125590.1|125696.1|125596.1|125682.1|125582.1|16
1653616490000|2022-05-27 01:54:50|125690.4|125590.4|125666|125566|125690.4|125590.4|125666|125566|14
1653616500000|2022-05-27 01:55:00|125666.4|125566.4|125659.8|125559.8|125666.4|125566.4|125651.3|125551.3|12
1653616510000|2022-05-27 01:55:10|125659.5|125559.5|125661.5|125561.5|125672.4|125572.4|125659.5|125559.5|15
1653616520000|2022-05-27 01:55:20|125662.5|125562.5|125670.1|125570.1|125674|125574|125660.4|125560.4|13
1653616530000|2022-05-27 01:55:30|125670.4|125570.4|125676|125576|125676.4|125576.4|125670.1|125570.1|9
1653616540000|2022-05-27 01:55:40|125675.4|125575.4|125675|125575|125676|125576|125665.4|125565.4|13
1653616550000|2022-05-27 01:55:50|125676|125576|125685.4|125585.4|125690.1|125590.1|125675|125575|16
1653616560000|2022-05-27 01:56:00|125689.2|125589.2|125691|125591|125691|125591|125685.4|125585.4|12
1653616570000|2022-05-27 01:56:10|125691.3|125591.3|125700.4|125600.4|125705|125605|125691.3|125591.3|22
1653616580000|2022-05-27 01:56:20|125699.5|125599.5|125695.7|125595.7|125699.5|125599.5|125691|125591|16
1653616590000|2022-05-27 01:56:30|125695.2|125595.2|125689|125589|125696.5|125596.5|125689|125589|5
1653616600000|2022-05-27 01:56:40|125689.4|125589.4|125686|125586|125689.4|125589.4|125686|125586|3
1653616610000|2022-05-27 01:56:50|125683.4|125583.4|125689|125589|125691.1|125591.1|125681|125581|14
1653616620000|2022-05-27 01:57:00|125690|125590|125670.5|125570.5|125690.4|125590.4|125670.3|125570.3|15
1653616630000|2022-05-27 01:57:10|125670.4|125570.4|125656.4|125556.4|125670.4|125570.4|125651.1|125551.1|24
1653616640000|2022-05-27 01:57:20|125659.1|125559.1|125651.1|125551.1|125664.4|125564.4|125651.1|125551.1|22
1653616650000|2022-05-27 01:57:30|125659|125559|125662|125562|125670.4|125570.4|125659|125559|25
1653616660000|2022-05-27 01:57:40|125669.1|125569.1|125679.1|125579.1|125680.4|125580.4|125667.4|125567.4|17
1653616670000|2022-05-27 01:57:50|125680.1|125580.1|125689.1|125589.1|125689.1|125589.1|125679.1|125579.1|10
1653616680000|2022-05-27 01:58:00|125689.5|125589.5|125683.1|125583.1|125690.4|125590.4|125683.1|125583.1|14
1653616690000|2022-05-27 01:58:10|125684.4|125584.4|125684.4|125584.4|125685.4|125585.4|125673.3|125573.3|5
1653616700000|2022-05-27 01:58:20|125685.4|125585.4|125691|125591|125694.4|125594.4|125684.4|125584.4|12
1653616710000|2022-05-27 01:58:30|125685.4|125585.4|125676|125576|125686|125586|125676|125576|10
1653616720000|2022-05-27 01:58:40|125671.5|125571.5|125681|125581|125681|125581|125671|125571|8
1653616730000|2022-05-27 01:58:50|125682.1|125582.1|125691|125591|125691|125591|125676.1|125576.1|14
1653616740000|2022-05-27 01:59:00|125691.4|125591.4|125697.6|125597.6|125699.2|125599.2|125691.4|125591.4|11
1653616750000|2022-05-27 01:59:10|125698.1|125598.1|125695.5|125595.5|125698.1|125598.1|125692.5|125592.5|8
1653616760000|2022-05-27 01:59:20|125696|125596|125699.1|125599.1|125699.1|125599.1|125696|125596|10
1653616770000|2022-05-27 01:59:30|125699|125599|125710.4|125610.4|125710.4|125610.4|125696|125596|15
1653616780000|2022-05-27 01:59:40|125711.4|125611.4|125702.1|125602.1|125715|125615|125701.5|125601.5|15
1653616790000|2022-05-27 01:59:50|125703.5|125603.5|125702.5|125602.5|125705.4|125605.4|125697.4|125597.4|19
1653616800000|2022-05-27 02:00:00|125701.1|125601.1|125723.5|125623.5|125727|125627|125697.4|125597.4|16
1653616810000|2022-05-27 02:00:10|125725|125625|125738.8|125638.8|125739.2|125639.2|125725|125625|17
1653616820000|2022-05-27 02:00:20|125736.1|125636.1|125731.4|125631.4|125740.1|125640.1|125731.4|125631.4|11
1653616830000|2022-05-27 02:00:30|125745|125645|125732.1|125632.1|125745|125645|125725|125625|16
1653616840000|2022-05-27 02:00:40|125733.2|125633.2|125730|125630|125733.2|125633.2|125723.4|125623.4|9
1653616850000|2022-05-27 02:00:50|125727.4|125627.4|125742.1|125642.1|125742.1|125642.1|125724.1|125624.1|11
1653616860000|2022-05-27 02:01:00|125745|125645|125739|125639|125746|125646|125732.5|125632.5|22
1653616870000|2022-05-27 02:01:10|125737.4|125637.4|125743.4|125643.4|125760|125660|125735.1|125635.1|25
1653616880000|2022-05-27 02:01:20|125750.5|125650.5|125726.3|125626.3|125752|125652|125723.5|125623.5|21
1653616890000|2022-05-27 02:01:30|125726|125626|125739.4|125639.4|125739.4|125639.4|125726|125626|17
1653616900000|2022-05-27 02:01:40|125738.8|125638.8|125740.5|125640.5|125742.5|125642.5|125738|125638|8
1653616910000|2022-05-27 02:01:50|125741.4|125641.4|125743.4|125643.4|125749|125649|125741.4|125641.4|10
1653616920000|2022-05-27 02:02:00|125744.5|125644.5|125755|125655|125755|125655|125742.1|125642.1|12
1653616930000|2022-05-27 02:02:10|125751.4|125651.4|125751|125651|125751.4|125651.4|125744.1|125644.1|8
1653616940000|2022-05-27 02:02:20|125750.5|125650.5|125745.4|125645.4|125750.5|125650.5|125745.4|125645.4|6
1653616950000|2022-05-27 02:02:30|125744.7|125644.7|125739.3|125639.3|125744.7|125644.7|125730.8|125630.8|19
1653616960000|2022-05-27 02:02:40|125742|125642|125750.5|125650.5|125752.1|125652.1|125742|125642|13
1653616970000|2022-05-27 02:02:50|125752|125652|125749.8|125649.8|125752|125652|125748.3|125648.3|8
1653616980000|2022-05-27 02:03:00|125752|125652|125754.1|125654.1|125765.1|125665.1|125752|125652|12
1653616990000|2022-05-27 02:03:10|125753.4|125653.4|125755|125655|125755.1|125655.1|125748.1|125648.1|13
1653617000000|2022-05-27 02:03:20|125756|125656|125755|125655|125757|125657|125755|125655|6
1653617010000|2022-05-27 02:03:30|125752.5|125652.5|125759|125659|125759|125659|125751.5|125651.5|7
1653617020000|2022-05-27 02:03:40|125759.5|125659.5|125756.5|125656.5|125765|125665|125756.5|125656.5|7
1653617030000|2022-05-27 02:03:50|125755.4|125655.4|125753.5|125653.5|125759.2|125659.2|125753.5|125653.5|6
1653617040000|2022-05-27 02:04:00|125757.4|125657.4|125755|125655|125761.5|125661.5|125755|125655|5
1653617050000|2022-05-27 02:04:10|125753.1|125653.1|125755|125655|125755|125655|125752.5|125652.5|7
1653617060000|2022-05-27 02:04:20|125757|125657|125759|125659|125764.5|125664.5|125755|125655|14
1653617070000|2022-05-27 02:04:30|125758.8|125658.8|125756.9|125656.9|125759|125659|125752.7|125652.7|12
1653617080000|2022-05-27 02:04:40|125752.7|125652.7|125751.5|125651.5|125757.4|125657.4|125751.5|125651.5|8
1653617090000|2022-05-27 02:04:50|125755|125655|125752.1|125652.1|125755|125655|125751.5|125651.5|9
1653617100000|2022-05-27 02:05:00|125751.5|125651.5|125751.6|125651.6|125751.6|125651.6|125750.4|125650.4|10
1653617110000|2022-05-27 02:05:10|125748.8|125648.8|125741|125641|125748.8|125648.8|125738.2|125638.2|17
1653617120000|2022-05-27 02:05:20|125741.5|125641.5|125744.9|125644.9|125747|125647|125741|125641|18
1653617130000|2022-05-27 02:05:30|125749.7|125649.7|125747.5|125647.5|125750.5|125650.5|125747.5|125647.5|5
1653617150000|2022-05-27 02:05:50|125741.2|125641.2|125744.3|125644.3|125744.8|125644.8|125738.2|125638.2|12
1653617160000|2022-05-27 02:06:00|125744.8|125644.8|125743.2|125643.2|125746.5|125646.5|125741.3|125641.3|13
1653617170000|2022-05-27 02:06:10|125743|125643|125741.7|125641.7|125743.8|125643.8|125738.9|125638.9|16
1653617180000|2022-05-27 02:06:20|125741.5|125641.5|125740.2|125640.2|125741.7|125641.7|125731.5|125631.5|21
1653617190000|2022-05-27 02:06:30|125739.7|125639.7|125735.5|125635.5|125740.2|125640.2|125727.7|125627.7|11
1653617200000|2022-05-27 02:06:40|125734.5|125634.5|125742.7|125642.7|125742.7|125642.7|125734.5|125634.5|4
1653617210000|2022-05-27 02:06:50|125743.2|125643.2|125752.5|125652.5|125753.5|125653.5|125742.7|125642.7|7
1653617220000|2022-05-27 02:07:00|125753.9|125653.9|125753.1|125653.1|125753.9|125653.9|125745|125645|15
1653617230000|2022-05-27 02:07:10|125753.5|125653.5|125753.5|125653.5|125753.5|125653.5|125753.5|125653.5|1
1653617240000|2022-05-27 02:07:20|125750.4|125650.4|125745|125645|125750.4|125650.4|125745|125645|3
1653617250000|2022-05-27 02:07:30|125752.5|125652.5|125742.8|125642.8|125752.5|125652.5|125742.5|125642.5|9
1653617260000|2022-05-27 02:07:40|125743.3|125643.3|125734.1|125634.1|125743.3|125643.3|125734.1|125634.1|14
1653617270000|2022-05-27 02:07:50|125733.5|125633.5|125744.4|125644.4|125744.4|125644.4|125733.5|125633.5|8
1653617280000|2022-05-27 02:08:00|125741.1|125641.1|125752.1|125652.1|125752.1|125652.1|125741.1|125641.1|12
1653617290000|2022-05-27 02:08:10|125748.1|125648.1|125749.1|125649.1|125752.1|125652.1|125745|125645|12
1653617300000|2022-05-27 02:08:20|125751.1|125651.1|125747|125647|125752.1|125652.1|125746.5|125646.5|4
1653617310000|2022-05-27 02:08:30|125751.1|125651.1|125753.1|125653.1|125753.1|125653.1|125746.5|125646.5|9
1653617320000|2022-05-27 02:08:40|125752.5|125652.5|125751.1|125651.1|125752.5|125652.5|125749.1|125649.1|5
1653617330000|2022-05-27 02:08:50|125752.1|125652.1|125752.1|125652.1|125752.1|125652.1|125738|125638|14
1653617340000|2022-05-27 02:09:00|125746|125646|125739|125639|125746|125646|125738.3|125638.3|14
1653617350000|2022-05-27 02:09:10|125737.4|125637.4|125740.1|125640.1|125740.1|125640.1|125736.5|125636.5|8
1653617360000|2022-05-27 02:09:20|125742.1|125642.1|125740.4|125640.4|125752.1|125652.1|125739.5|125639.5|17
1653617370000|2022-05-27 02:09:30|125741.2|125641.2|125751.1|125651.1|125752.1|125652.1|125741.2|125641.2|19
1653617380000|2022-05-27 02:09:40|125752.1|125652.1|125748.7|125648.7|125752.1|125652.1|125747.5|125647.5|10
1653617390000|2022-05-27 02:09:50|125748.2|125648.2|125752.1|125652.1|125752.1|125652.1|125748|125648|8
1653617400000|2022-05-27 02:10:00|125748|125648|125746.5|125646.5|125748|125648|125746.5|125646.5|3
1653617410000|2022-05-27 02:10:10|125746|125646|125748.5|125648.5|125748.5|125648.5|125746|125646|3
1653617420000|2022-05-27 02:10:20|125747|125647|125733.5|125633.5|125747|125647|125733.5|125633.5|12
1653617430000|2022-05-27 02:10:30|125734.3|125634.3|125740.4|125640.4|125750.5|125650.5|125734.3|125634.3|16
1653617440000|2022-05-27 02:10:40|125739.5|125639.5|125750.5|125650.5|125751.5|125651.5|125737.5|125637.5|15
1653617450000|2022-05-27 02:10:50|125747|125647|125745|125645|125747|125647|125739.5|125639.5|16
1653617460000|2022-05-27 02:11:00|125741.3|125641.3|125752.1|125652.1|125752.1|125652.1|125740.2|125640.2|10
1653617480000|2022-05-27 02:11:20|125760.6|125660.6|125756.5|125656.5|125762.1|125662.1|125756.5|125656.5|7
1653617490000|2022-05-27 02:11:30|125756|125656|125757|125657|125757|125657|125754.1|125654.1|6
1653617500000|2022-05-27 02:11:40|125756|125656|125756.5|125656.5|125756.5|125656.5|125753.1|125653.1|11
1653617520000|2022-05-27 02:12:00|125756|125656|125761.1|125661.1|125761.1|125661.1|125753.5|125653.5|11
1653617530000|2022-05-27 02:12:10|125762.1|125662.1|125767|125667|125767|125667|125759.3|125659.3|13
1653617540000|2022-05-27 02:12:20|125766.5|125666.5|125767.5|125667.5|125772.6|125672.6|125765.2|125665.2|10
1653617550000|2022-05-27 02:12:30|125766.5|125666.5|125765.2|125665.2|125767|125667|125765.2|125665.2|8
1653617560000|2022-05-27 02:12:40|125765.7|125665.7|125753.8|125653.8|125766.5|125666.5|125753.6|125653.6|9
1653617570000|2022-05-27 02:12:50|125754.7|125654.7|125762.5|125662.5|125762.5|125662.5|125752.6|125652.6|9
1653617580000|2022-05-27 02:13:00|125762.1|125662.1|125770.3|125670.3|125770.3|125670.3|125762.1|125662.1|9
1653617590000|2022-05-27 02:13:10|125769.8|125669.8|125770.6|125670.6|125774.6|125674.6|125769|125669|14
1653617600000|2022-05-27 02:13:20|125771.1|125671.1|125774.8|125674.8|125776.3|125676.3|125771.1|125671.1|7
1653617610000|2022-05-27 02:13:30|125773.5|125673.5|125770.6|125670.6|125773.5|125673.5|125769.6|125669.6|10
1653617620000|2022-05-27 02:13:40|125772.1|125672.1|125772.7|125672.7|125777.2|125677.2|125772.1|125672.1|10
1653617630000|2022-05-27 02:13:50|125773.7|125673.7|125772.2|125672.2|125774.8|125674.8|125772.2|125672.2|16
1653617640000|2022-05-27 02:14:00|125772.6|125672.6|125769|125669|125772.6|125672.6|125769|125669|7
1653617650000|2022-05-27 02:14:10|125769.5|125669.5|125770.6|125670.6|125774.1|125674.1|125768.5|125668.5|16
1653617660000|2022-05-27 02:14:20|125770.3|125670.3|125782.1|125682.1|125782.1|125682.1|125769.7|125669.7|13
1653617670000|2022-05-27 02:14:30|125782.6|125682.6|125783.1|125683.1|125783.1|125683.1|125782.6|125682.6|4
1653617680000|2022-05-27 02:14:40|125783.6|125683.6|125792.1|125692.1|125794.3|125694.3|125783.6|125683.6|8
1653617690000|2022-05-27 02:14:50|125792.6|125692.6|125792.1|125692.1|125792.6|125692.6|125792.1|125692.1|2
1653617700000|2022-05-27 02:15:00|125783.8|125683.8|125785.1|125685.1|125786.1|125686.1|125783.8|125683.8|9
1653617710000|2022-05-27 02:15:10|125779.6|125679.6|125778.6|125678.6|125779.6|125679.6|125778.1|125678.1|3
1653617720000|2022-05-27 02:15:20|125782.6|125682.6|125782.1|125682.1|125783.6|125683.6|125782.1|125682.1|7
1653617730000|2022-05-27 02:15:30|125778.6|125678.6|125785|125685|125785|125685|125778.6|125678.6|4
1653617740000|2022-05-27 02:15:40|125783.1|125683.1|125789.6|125689.6|125789.6|125689.6|125783.1|125683.1|5
1653617750000|2022-05-27 02:15:50|125790.6|125690.6|125790.6|125690.6|125792.1|125692.1|125790.6|125690.6|5
1653617760000|2022-05-27 02:16:00|125790.1|125690.1|125805.5|125705.5|125805.5|125705.5|125790.1|125690.1|16
1653617770000|2022-05-27 02:16:10|125802.6|125702.6|125795.5|125695.5|125803.3|125703.3|125795.5|125695.5|14
1653617780000|2022-05-27 02:16:20|125793.8|125693.8|125806.6|125706.6|125806.6|125706.6|125792.5|125692.5|7
1653617790000|2022-05-27 02:16:30|125805.6|125705.6|125802.1|125702.1|125805.6|125705.6|125802.1|125702.1|8
1653617800000|2022-05-27 02:16:40|125799|125699|125790.8|125690.8|125799.8|125699.8|125790.3|125690.3|14
1653617810000|2022-05-27 02:16:50|125790.3|125690.3|125782.5|125682.5|125790.3|125690.3|125782.5|125682.5|15
1653617820000|2022-05-27 02:17:00|125782|125682|125775.8|125675.8|125785|125685|125771.5|125671.5|15
1653617830000|2022-05-27 02:17:10|125775.3|125675.3|125763.1|125663.1|125775.3|125675.3|125763.1|125663.1|6
1653617840000|2022-05-27 02:17:20|125762.5|125662.5|125770.3|125670.3|125774.5|125674.5|125758.8|125658.8|17
1653617850000|2022-05-27 02:17:30|125769.8|125669.8|125757.8|125657.8|125770.6|125670.6|125757.8|125657.8|19
1653617860000|2022-05-27 02:17:40|125756.6|125656.6|125750.1|125650.1|125756.6|125656.6|125749.3|125649.3|12
1653617870000|2022-05-27 02:17:50|125749.6|125649.6|125746.3|125646.3|125749.6|125649.6|125739.3|125639.3|15
1653617880000|2022-05-27 02:18:00|125747.3|125647.3|125742|125642|125749.3|125649.3|125742|125642|12
1653617890000|2022-05-27 02:18:10|125745.3|125645.3|125739.3|125639.3|125749.3|125649.3|125739.3|125639.3|13
1653617900000|2022-05-27 02:18:20|125738.8|125638.8|125732.5|125632.5|125739.3|125639.3|125732.5|125632.5|9
1653617910000|2022-05-27 02:18:30|125730.7|125630.7|125725|125625|125730.7|125630.7|125722|125622|10
1653617920000|2022-05-27 02:18:40|125722.5|125622.5|125710.3|125610.3|125722.5|125622.5|125709.6|125609.6|13
1653617930000|2022-05-27 02:18:50|125713.7|125613.7|125712|125612|125719.3|125619.3|125712|125612|18
1653617940000|2022-05-27 02:19:00|125713|125613|125714|125614|125719.1|125619.1|125709.1|125609.1|20
1653617950000|2022-05-27 02:19:10|125713|125613|125718.8|125618.8|125719.3|125619.3|125709.6|125609.6|15
1653617960000|2022-05-27 02:19:20|125719.1|125619.1|125718.8|125618.8|125719.1|125619.1|125712|125612|10
1653617970000|2022-05-27 02:19:30|125717.5|125617.5|125717.2|125617.2|125717.5|125617.5|125711|125611|9
1653617980000|2022-05-27 02:19:40|125717.5|125617.5|125720.5|125620.5|125722.1|125622.1|125717.5|125617.5|6
1653617990000|2022-05-27 02:19:50|125718.1|125618.1|125717.8|125617.8|125718.1|125618.1|125717.8|125617.8|4
1653618000000|2022-05-27 02:20:00|125718.1|125618.1|125724.1|125624.1|125727.5|125627.5|125718.1|125618.1|10
1653618010000|2022-05-27 02:20:10|125722|125622|125720.5|125620.5|125728.1|125628.1|125720.5|125620.5|13
1653618020000|2022-05-27 02:20:20|125718.5|125618.5|125725|125625|125725|125625|125718.1|125618.1|6
1653618030000|2022-05-27 02:20:30|125727|125627|125727|125627|125727.5|125627.5|125723.5|125623.5|8
1653618040000|2022-05-27 02:20:40|125727.5|125627.5|125736|125636|125737.5|125637.5|125727.5|125627.5|9
1653618050000|2022-05-27 02:20:50|125731.5|125631.5|125725|125625|125735|125635|125722.5|125622.5|13
1653618060000|2022-05-27 02:21:00|125723.5|125623.5|125725|125625|125725|125625|125723|125623|3
1653618070000|2022-05-27 02:21:10|125723.5|125623.5|125722.5|125622.5|125723.5|125623.5|125716|125616|8
1653618080000|2022-05-27 02:21:20|125722|125622|125716|125616|125723.4|125623.4|125716|125616|8
1653618090000|2022-05-27 02:21:30|125717.5|125617.5|125723|125623|125725|125625|125716|125616|12
1653618100000|2022-05-27 02:21:40|125725|125625|125725|125625|125728.5|125628.5|125722.3|125622.3|8
1653618110000|2022-05-27 02:21:50|125727.5|125627.5|125725|125625|125727.5|125627.5|125725|125625|2
1653618120000|2022-05-27 02:22:00|125725.4|125625.4|125725|125625|125725.4|125625.4|125725|125625|2
1653618130000|2022-05-27 02:22:10|125725.5|125625.5|125737|125637|125742.5|125642.5|125725.5|125625.5|13
1653618140000|2022-05-27 02:22:20|125736|125636|125742.1|125642.1|125742.1|125642.1|125736|125636|5
1653618150000|2022-05-27 02:22:30|125743.1|125643.1|125762.3|125662.3|125762.3|125662.3|125743.1|125643.1|16
1653618160000|2022-05-27 02:22:40|125761.8|125661.8|125751.8|125651.8|125762.3|125662.3|125750|125650|18
1653618170000|2022-05-27 02:22:50|125750.8|125650.8|125767.5|125667.5|125767.5|125667.5|125749.8|125649.8|16
1653618180000|2022-05-27 02:23:00|125766.6|125666.6|125760.1|125660.1|125767.5|125667.5|125760.1|125660.1|13
1653618190000|2022-05-27 02:23:10|125759.8|125659.8|125768.8|125668.8|125768.8|125668.8|125759.8|125659.8|12
1653618200000|2022-05-27 02:23:20|125769.1|125669.1|125760.6|125660.6|125770.1|125670.1|125760.6|125660.6|13
1653618210000|2022-05-27 02:23:30|125761.1|125661.1|125766.8|125666.8|125767|125667|125761.1|125661.1|10
1653618220000|2022-05-27 02:23:40|125766.3|125666.3|125778.8|125678.8|125778.8|125678.8|125760.1|125660.1|15
1653618230000|2022-05-27 02:23:50|125777.5|125677.5|125764.1|125664.1|125777.5|125677.5|125763.5|125663.5|17
1653618240000|2022-05-27 02:24:00|125763.1|125663.1|125777.8|125677.8|125777.8|125677.8|125763.1|125663.1|11
1653618250000|2022-05-27 02:24:10|125778.3|125678.3|125779.8|125679.8|125779.8|125679.8|125775|125675|12
1653618260000|2022-05-27 02:24:20|125780.1|125680.1|125780.6|125680.6|125780.6|125680.6|125779.8|125679.8|4
1653618270000|2022-05-27 02:24:30|125781.6|125681.6|125780.6|125680.6|125781.6|125681.6|125780.6|125680.6|7
1653618280000|2022-05-27 02:24:40|125780.8|125680.8|125783|125683|125791.1|125691.1|125780.6|125680.6|14
1653618290000|2022-05-27 02:24:50|125783.5|125683.5|125764.7|125664.7|125783.5|125683.5|125764.7|125664.7|20
1653618300000|2022-05-27 02:25:00|125764.4|125664.4|125767.3|125667.3|125767.3|125667.3|125764.1|125664.1|7
1653618310000|2022-05-27 02:25:10|125773.5|125673.5|125769.1|125669.1|125779.6|125679.6|125769.1|125669.1|15
1653618320000|2022-05-27 02:25:20|125768.1|125668.1|125779.6|125679.6|125779.6|125679.6|125766|125666|14
1653618330000|2022-05-27 02:25:30|125781|125681|125786.3|125686.3|125786.3|125686.3|125779.8|125679.8|9
1653618340000|2022-05-27 02:25:40|125787.1|125687.1|125787.1|125687.1|125789.1|125689.1|125787.1|125687.1|6
1653618350000|2022-05-27 02:25:50|125787.3|125687.3|125786.8|125686.8|125799.1|125699.1|125786.8|125686.8|12
1653618370000|2022-05-27 02:26:10|125787.1|125687.1|125789.1|125689.1|125792.1|125692.1|125787.1|125687.1|14
1653618380000|2022-05-27 02:26:20|125788.6|125688.6|125798.1|125698.1|125798.1|125698.1|125786.3|125686.3|13
1653618390000|2022-05-27 02:26:30|125797.3|125697.3|125788.6|125688.6|125797.3|125697.3|125786.3|125686.3|13
1653618400000|2022-05-27 02:26:40|125788.8|125688.8|125787.3|125687.3|125798.1|125698.1|125785.8|125685.8|11
1653618410000|2022-05-27 02:26:50|125788.1|125688.1|125786.3|125686.3|125798.1|125698.1|125786.3|125686.3|11
1653618420000|2022-05-27 02:27:00|125785.5|125685.5|125788.1|125688.1|125788.1|125688.1|125779.4|125679.4|6
1653618430000|2022-05-27 02:27:10|125786.5|125686.5|125780.5|125680.5|125786.5|125686.5|125780.5|125680.5|4
1653618440000|2022-05-27 02:27:20|125784.8|125684.8|125785.1|125685.1|125785.8|125685.8|125784.8|125684.8|5
1653618450000|2022-05-27 02:27:30|125785.3|125685.3|125785.5|125685.5|125785.8|125685.8|125785.1|125685.1|6
1653618460000|2022-05-27 02:27:40|125785.1|125685.1|125788.1|125688.1|125788.1|125688.1|125779.3|125679.3|11
1653618470000|2022-05-27 02:27:50|125779.3|125679.3|125778.1|125678.1|125779.3|125679.3|125778.1|125678.1|4
1653618480000|2022-05-27 02:28:00|125780.1|125680.1|125789.6|125689.6|125789.6|125689.6|125780.1|125680.1|10
1653618490000|2022-05-27 02:28:10|125788.6|125688.6|125787.3|125687.3|125789.6|125689.6|125787.3|125687.3|7
1653618500000|2022-05-27 02:28:20|125786.8|125686.8|125782|125682|125786.8|125686.8|125774.2|125674.2|24
1653618510000|2022-05-27 02:28:30|125781.5|125681.5|125772.5|125672.5|125781.5|125681.5|125772|125672|5
1653618520000|2022-05-27 02:28:40|125772|125672|125765.5|125665.5|125773.4|125673.4|125765.5|125665.5|14
1653618530000|2022-05-27 02:28:50|125762.4|125662.4|125760.1|125660.1|125763.5|125663.5|125758.1|125658.1|8
1653618540000|2022-05-27 02:29:00|125758.1|125658.1|125758.5|125658.5|125759.6|125659.6|125758.1|125658.1|3
1653618550000|2022-05-27 02:29:10|125758.8|125658.8|125768.1|125668.1|125768.1|125668.1|125758.1|125658.1|7
1653618560000|2022-05-27 02:29:20|125768.6|125668.6|125774.4|125674.4|125778.1|125678.1|125768.6|125668.6|7
1653618570000|2022-05-27 02:29:30|125776.7|125676.7|125787.5|125687.5|125788|125688|125776.7|125676.7|8
1653618580000|2022-05-27 02:29:40|125787.1|125687.1|125778.1|125678.1|125787.5|125687.5|125777.1|125677.1|6
1653618590000|2022-05-27 02:29:50|125778.6|125678.6|125780.5|125680.5|125785.5|125685.5|125778.1|125678.1|9
1653618600000|2022-05-27 02:30:00|125779.1|125679.1|125788|125688|125788|125688|125777.1|125677.1|12
1653618610000|2022-05-27 02:30:10|125786.5|125686.5|125788|125688|125788|125688|125786.5|125686.5|2
1653618620000|2022-05-27 02:30:20|125786.5|125686.5|125772.1|125672.1|125786.5|125686.5|125770.5|125670.5|11
1653618630000|2022-05-27 02:30:30|125777|125677|125775|125675|125778|125678|125768.1|125668.1|13
1653618640000|2022-05-27 02:30:40|125777|125677|125770.2|125670.2|125778.1|125678.1|125770.2|125670.2|8
1653618650000|2022-05-27 02:30:50|125770.5|125670.5|125768|125668|125770.5|125670.5|125768|125668|6
1653618660000|2022-05-27 02:31:00|125770.5|125670.5|125778.1|125678.1|125778.1|125678.1|125770.5|125670.5|8
1653618670000|2022-05-27 02:31:10|125775|125675|125774.4|125674.4|125775|125675|125774.4|125674.4|2
1653618680000|2022-05-27 02:31:20|125773.1|125673.1|125774.4|125674.4|125774.4|125674.4|125773.1|125673.1|2
1653618690000|2022-05-27 02:31:30|125775|125675|125774.4|125674.4|125775|125675|125774.4|125674.4|2
1653618700000|2022-05-27 02:31:40|125777|125677|125773.1|125673.1|125777.5|125677.5|125773.1|125673.1|5
1653618710000|2022-05-27 02:31:50|125770|125670|125769|125669|125770|125670|125769|125669|2
1653618720000|2022-05-27 02:32:00|125764.4|125664.4|125765|125665|125765|125665|125764.2|125664.2|3
1653618740000|2022-05-27 02:32:20|125760.1|125660.1|125755|125655|125760.1|125660.1|125755|125655|3
1653618750000|2022-05-27 02:32:30|125753.1|125653.1|125742.1|125642.1|125753.5|125653.5|125741.4|125641.4|7
1653618760000|2022-05-27 02:32:40|125741.4|125641.4|125715|125615|125741.4|125641.4|125715|125615|16
1653618770000|2022-05-27 02:32:50|125714.5|125614.5|125707.2|125607.2|125714.5|125614.5|125704.5|125604.5|13
1653618780000|2022-05-27 02:33:00|125708.2|125608.2|125700.6|125600.6|125708.2|125608.2|125700.4|125600.4|13
1653618790000|2022-05-27 02:33:10|125701|125601|125703.5|125603.5|125703.5|125603.5|125700.6|125600.6|13
1653618800000|2022-05-27 02:33:20|125694|125594|125670.7|125570.7|125694|125594|125670.7|125570.7|14
1653618810000|2022-05-27 02:33:30|125670.4|125570.4|125660.4|125560.4|125671.2|125571.2|125660.4|125560.4|14
1653618820000|2022-05-27 02:33:40|125662|125562|125629|125529|125665.6|125565.6|125628.5|125528.5|22
1653618830000|2022-05-27 02:33:50|125631.5|125531.5|125640|125540|125646.5|125546.5|125628.5|125528.5|24
1653618840000|2022-05-27 02:34:00|125641|125541|125619.5|125519.5|125641|125541|125619.5|125519.5|17
1653618850000|2022-05-27 02:34:10|125620|125520|125632|125532|125632.5|125532.5|125620|125520|12
1653618860000|2022-05-27 02:34:20|125642.5|125542.5|125607|125507|125642.5|125542.5|125607|125507|17
1653618870000|2022-05-27 02:34:30|125608.5|125508.5|125619.5|125519.5|125619.5|125519.5|125605.5|125505.5|13
1653618880000|2022-05-27 02:34:40|125620|125520|125625|125525|125633|125533|125620|125520|11
1653618890000|2022-05-27 02:34:50|125625.5|125525.5|125634|125534|125636|125536|125625.5|125525.5|20
1653618900000|2022-05-27 02:35:00|125638.5|125538.5|125637|125537|125639.5|125539.5|125629.5|125529.5|15
1653618910000|2022-05-27 02:35:10|125639|125539|125629.5|125529.5|125639|125539|125629.5|125529.5|15
1653618920000|2022-05-27 02:35:20|125629|125529|125630|125530|125639.2|125539.2|125629|125529|13
1653618930000|2022-05-27 02:35:30|125633.4|125533.4|125633.4|125533.4|125638|125538|125630|125530|19
1653618940000|2022-05-27 02:35:40|125632|125532|125642.5|125542.5|125642.5|125542.5|125632|125532|13
1653618950000|2022-05-27 02:35:50|125642.1|125542.1|125640|125540|125642.5|125542.5|125638.5|125538.5|10
1653618960000|2022-05-27 02:36:00|125644|125544|125640.2|125540.2|125646.3|125546.3|125636.4|125536.4|13
1653618970000|2022-05-27 02:36:10|125641|125541|125636.4|125536.4|125641.2|125541.2|125636.4|125536.4|14
1653618980000|2022-05-27 02:36:20|125637|125537|125639.5|125539.5|125640|125540|125636.4|125536.4|9
1653618990000|2022-05-27 02:36:30|125647|125547|125645.2|125545.2|125647|125547|125644.2|125544.2|7
1653619000000|2022-05-27 02:36:40|125644.2|125544.2|125647.5|125547.5|125648.3|125548.3|125644.2|125544.2|15
1653619010000|2022-05-27 02:36:50|125647.4|125547.4|125648.4|125548.4|125657|125557|125644.5|125544.5|12
1653619020000|2022-05-27 02:37:00|125647.7|125547.7|125634.8|125534.8|125647.7|125547.7|125634.8|125534.8|9
1653619030000|2022-05-27 02:37:10|125634.7|125534.7|125635|125535|125635|125535|125634.7|125534.7|2
1653619040000|2022-05-27 02:37:20|125634.7|125534.7|125634.4|125534.4|125634.7|125534.7|125634.4|125534.4|2
1653619050000|2022-05-27 02:37:30|125631.1|125531.1|125611|125511|125631.1|125531.1|125611|125511|17
1653619060000|2022-05-27 02:37:40|125610.5|125510.5|125610.5|125510.5|125610.6|125510.6|125609|125509|5
1653619070000|2022-05-27 02:37:50|125604.2|125504.2|125589|125489|125604.2|125504.2|125589|125489|6
1653619080000|2022-05-27 02:38:00|125590|125490|125570|125470|125595.5|125495.5|125570|125470|16
1653619090000|2022-05-27 02:38:10|125569|125469|125570.2|125470.2|125570.4|125470.4|125560.4|125460.4|14
1653619100000|2022-05-27 02:38:20|125576|125476|125576.5|125476.5|125584.4|125484.4|125576|125476|11
1653619110000|2022-05-27 02:38:30|125577.8|125477.8|125582.5|125482.5|125586|125486|125577|125477|16
1653619120000|2022-05-27 02:38:40|125581.5|125481.5|125575.6|125475.6|125581.5|125481.5|125575.6|125475.6|7
1653619130000|2022-05-27 02:38:50|125575.8|125475.8|125564.5|125464.5|125581.5|125481.5|125564|125464|23
1653619140000|2022-05-27 02:39:00|125563|125463|125566|125466|125570|125470|125559.8|125459.8|19
1653619150000|2022-05-27 02:39:10|125566.1|125466.1|125569.5|125469.5|125570.4|125470.4|125565|125465|12
1653619160000|2022-05-27 02:39:20|125566.8|125466.8|125567.5|125467.5|125577.4|125477.4|125560.4|125460.4|20
1653619170000|2022-05-27 02:39:30|125567.7|125467.7|125566.1|125466.1|125568.8|125468.8|125560.4|125460.4|17
1653619180000|2022-05-27 02:39:40|125568.5|125468.5|125555.4|125455.4|125570|125470|125555.4|125455.4|14
1653619190000|2022-05-27 02:39:50|125555.7|125455.7|125569|125469|125569|125469|125555.5|125455.5|18
1653619200000|2022-05-27 02:40:00|125569.5|125469.5|125559.5|125459.5|125570.5|125470.5|125559.5|125459.5|17
1653619210000|2022-05-27 02:40:10|125562.9|125462.9|125560.5|125460.5|125569|125469|125558.2|125458.2|15
1653619220000|2022-05-27 02:40:20|125560|125460|125564.2|125464.2|125570|125470|125555.7|125455.7|14
1653619230000|2022-05-27 02:40:30|125565.5|125465.5|125560|125460|125569|125469|125560|125460|9
1653619240000|2022-05-27 02:40:40|125560.5|125460.5|125560|125460|125560.5|125460.5|125559|125459|6
1653619250000|2022-05-27 02:40:50|125560.5|125460.5|125573.3|125473.3|125573.8|125473.8|125560.5|125460.5|9
1653619260000|2022-05-27 02:41:00|125573.8|125473.8|125578.5|125478.5|125578.5|125478.5|125573.8|125473.8|8
1653619270000|2022-05-27 02:41:10|125578|125478|125567.8|125467.8|125578|125478|125565.5|125465.5|16
1653619280000|2022-05-27 02:41:20|125568.3|125468.3|125566|125466|125569.1|125469.1|125560.1|125460.1|15
1653619290000|2022-05-27 02:41:30|125569|125469|125565|125465|125569.1|125469.1|125565|125465|9
1653619300000|2022-05-27 02:41:40|125560.4|125460.4|125560|125460|125560.4|125460.4|125559.3|125459.3|7
1653619310000|2022-05-27 02:41:50|125564.4|125464.4|125569|125469|125569|125469|125564.4|125464.4|7
1653619320000|2022-05-27 02:42:00|125569.5|125469.5|125569.5|125469.5|125572.2|125472.2|125569.5|125469.5|6
1653619330000|2022-05-27 02:42:10|125570|125470|125576.2|125476.2|125578|125478|125570|125470|7
1653619340000|2022-05-27 02:42:20|125574|125474|125573|125473|125574|125474|125570.5|125470.5|7
1653619350000|2022-05-27 02:42:30|125574|125474|125578.7|125478.7|125578.7|125478.7|125574|125474|6
1653619360000|2022-05-27 02:42:40|125580.5|125480.5|125569.5|125469.5|125580.5|125480.5|125569.1|125469.1|13
1653619370000|2022-05-27 02:42:50|125570|125470|125568.8|125468.8|125571.5|125471.5|125568.8|125468.8|10
1653619380000|2022-05-27 02:43:00|125570|125470|125568.8|125468.8|125570|125470|125565.4|125465.4|8
1653619390000|2022-05-27 02:43:10|125569|125469|125570.5|125470.5|125570.5|125470.5|125567.7|125467.7|9
1653619400000|2022-05-27 02:43:20|125569|125469|125568.5|125468.5|125569|125469|125568.5|125468.5|3
1653619410000|2022-05-27 02:43:30|125565.4|125465.4|125568.8|125468.8|125569|125469|125562|125462|15
1653619420000|2022-05-27 02:43:40|125568.6|125468.6|125570.6|125470.6|125570.6|125470.6|125566.8|125466.8|6
1653619430000|2022-05-27 02:43:50|125577|125477|125580.2|125480.2|125586.3|125486.3|125576.8|125476.8|8
1653619440000|2022-05-27 02:44:00|125578.3|125478.3|125580.2|125480.2|125580.2|125480.2|125578.3|125478.3|5
1653619450000|2022-05-27 02:44:10|125578.3|125478.3|125579.8|125479.8|125579.8|125479.8|125578.3|125478.3|4
1653619460000|2022-05-27 02:44:20|125580.3|125480.3|125596.9|125496.9|125597.9|125497.9|125580.3|125480.3|13
1653619470000|2022-05-27 02:44:30|125598.4|125498.4|125600.2|125500.2|125600.2|125500.2|125598.4|125498.4|9
1653619480000|2022-05-27 02:44:40|125599.4|125499.4|125603.3|125503.3|125603.3|125503.3|125594.9|125494.9|16
1653619490000|2022-05-27 02:44:50|125603.5|125503.5|125606|125506|125606|125506|125603.5|125503.5|9
1653619500000|2022-05-27 02:45:00|125606.4|125506.4|125620.2|125520.2|125620.8|125520.8|125605.4|125505.4|12
1653619510000|2022-05-27 02:45:10|125621.8|125521.8|125624.2|125524.2|125624.8|125524.8|125621.5|125521.5|13
1653619520000|2022-05-27 02:45:20|125625.5|125525.5|125622.4|125522.4|125625.5|125525.5|125620.2|125520.2|19
1653619530000|2022-05-27 02:45:30|125624.2|125524.2|125625.2|125525.2|125625.2|125525.2|125624.2|125524.2|5
1653619550000|2022-05-27 02:45:50|125615.8|125515.8|125608.6|125508.6|125615.8|125515.8|125604.2|125504.2|13
1653619560000|2022-05-27 02:46:00|125607|125507|125601.1|125501.1|125608|125508|125601.1|125501.1|15
1653619570000|2022-05-27 02:46:10|125600.6|125500.6|125597.6|125497.6|125600.6|125500.6|125592.1|125492.1|11
1653619580000|2022-05-27 02:46:20|125591|125491|125582.6|125482.6|125591.6|125491.6|125579.6|125479.6|10
1653619590000|2022-05-27 02:46:30|125579|125479|125588.1|125488.1|125595.3|125495.3|125579|125479|15
1653619600000|2022-05-27 02:46:40|125585.6|125485.6|125586.6|125486.6|125588.3|125488.3|125572.5|125472.5|19
1653619610000|2022-05-27 02:46:50|125585.3|125485.3|125579.1|125479.1|125587.6|125487.6|125578.1|125478.1|15
1653619620000|2022-05-27 02:47:00|125578.1|125478.1|125592.5|125492.5|125593.1|125493.1|125578.1|125478.1|17
1653619630000|2022-05-27 02:47:10|125596.6|125496.6|125608.1|125508.1|125615.6|125515.6|125596|125496|20
1653619640000|2022-05-27 02:47:20|125609.6|125509.6|125617|125517|125623.6|125523.6|125608.1|125508.1|10
1653619650000|2022-05-27 02:47:30|125616.1|125516.1|125617.3|125517.3|125618|125518|125608|125508|15
1653619660000|2022-05-27 02:47:40|125616.3|125516.3|125606.6|125506.6|125616.3|125516.3|125606.6|125506.6|12
1653619670000|2022-05-27 02:47:50|125602|125502|125597.6|125497.6|125602|125502|125597.1|125497.1|8
1653619680000|2022-05-27 02:48:00|125597.1|125497.1|125609|125509|125615.1|125515.1|125597.1|125497.1|14
1653619690000|2022-05-27 02:48:10|125609.2|125509.2|125623|125523|125623|125523|125607.6|125507.6|20
1653619700000|2022-05-27 02:48:20|125623.6|125523.6|125617|125517|125623.6|125523.6|125614|125514|13
1653619710000|2022-05-27 02:48:30|125618|125518|125618.6|125518.6|125618.6|125518.6|125618|125518|4
1653619720000|2022-05-27 02:48:40|125622.1|125522.1|125632.1|125532.1|125633.1|125533.1|125622.1|125522.1|13
1653619730000|2022-05-27 02:48:50|125640|125540|125637.6|125537.6|125640.7|125540.7|125637.6|125537.6|9
1653619740000|2022-05-27 02:49:00|125638.6|125538.6|125627.1|125527.1|125638.6|125538.6|125627.1|125527.1|13
1653619750000|2022-05-27 02:49:10|125627.6|125527.6|125637.5|125537.5|125649.6|125549.6|125627.6|125527.6|18
1653619760000|2022-05-27 02:49:20|125638|125538|125649.6|125549.6|125653.6|125553.6|125638|125538|21
1653619770000|2022-05-27 02:49:30|125649.1|125549.1|125655.1|125555.1|125656.1|125556.1|125648.5|125548.5|14
1653619780000|2022-05-27 02:49:40|125654.8|125554.8|125660|125560|125671.1|125571.1|125654.3|125554.3|13
1653619790000|2022-05-27 02:49:50|125656.6|125556.6|125647.6|125547.6|125656.6|125556.6|125645|125545|11
1653619800000|2022-05-27 02:50:00|125648.6|125548.6|125637|125537|125648.6|125548.6|125637|125537|11
1653619810000|2022-05-27 02:50:10|125638|125538|125644.2|125544.2|125644.2|125544.2|125638|125538|6
1653619820000|2022-05-27 02:50:20|125644.6|125544.6|125642.6|125542.6|125655.5|125555.5|125642.6|125542.6|18
1653619830000|2022-05-27 02:50:30|125643|125543|125648.6|125548.6|125649.1|125549.1|125642.6|125542.6|19
1653619840000|2022-05-27 02:50:40|125649.1|125549.1|125659.1|125559.1|125661.5|125561.5|125649.1|125549.1|12
1653619850000|2022-05-27 02:50:50|125658.6|125558.6|125671.9|125571.9|125671.9|125571.9|125654.1|125554.1|11
1653619860000|2022-05-27 02:51:00|125670.6|125570.6|125664.1|125564.1|125670.6|125570.6|125660.1|125560.1|16
1653619870000|2022-05-27 02:51:10|125663.6|125563.6|125655.6|125555.6|125663.6|125563.6|125652.5|125552.5|11
1653619880000|2022-05-27 02:51:20|125654.6|125554.6|125662.7|125562.7|125662.7|125562.7|125653.6|125553.6|10
1653619890000|2022-05-27 02:51:30|125662.4|125562.4|125664.6|125564.6|125664.6|125564.6|125662.4|125562.4|11
1653619900000|2022-05-27 02:51:40|125665.2|125565.2|125664|125564|125666|125566|125664|125564|5
1653619910000|2022-05-27 02:51:50|125664.6|125564.6|125671.6|125571.6|125674.1|125574.1|125663.2|125563.2|18
1653619920000|2022-05-27 02:52:00|125671.2|125571.2|125666.8|125566.8|125671.3|125571.3|125666.8|125566.8|8
1653619930000|2022-05-27 02:52:10|125666.9|125566.9|125661|125561|125666.9|125566.9|125660.9|125560.9|7
1653619940000|2022-05-27 02:52:20|125661.5|125561.5|125654|125554|125661.6|125561.6|125651.6|125551.6|7
1653619950000|2022-05-27 02:52:30|125652.3|125552.3|125651.6|125551.6|125652.8|125552.8|125651.6|125551.6|6
1653619960000|2022-05-27 02:52:40|125653|125553|125637|125537|125653|125553|125637|125537|9
1653619970000|2022-05-27 02:52:50|125638|125538|125635.6|125535.6|125638|125538|125635.6|125535.6|4
1653619980000|2022-05-27 02:53:00|125635|125535|125635.8|125535.8|125635.8|125535.8|125625|125525|10
1653619990000|2022-05-27 02:53:10|125637.5|125537.5|125643.1|125543.1|125645.3|125545.3|125631.8|125531.8|25
1653620000000|2022-05-27 02:53:20|125646|125546|125647.5|125547.5|125649.6|125549.6|125643.6|125543.6|12
1653620010000|2022-05-27 02:53:30|125647|125547|125635.6|125535.6|125647|125547|125635.6|125535.6|13
1653620020000|2022-05-27 02:53:40|125635.1|125535.1|125632.5|125532.5|125635.1|125535.1|125632.5|125532.5|7
1653620030000|2022-05-27 02:53:50|125633|125533|125635.6|125535.6|125635.6|125535.6|125633|125533|6
1653620040000|2022-05-27 02:54:00|125636.1|125536.1|125635.6|125535.6|125636.1|125536.1|125635.6|125535.6|4
1653620050000|2022-05-27 02:54:10|125632|125532|125626.8|125526.8|125635|125535|125626.8|125526.8|9
1653620060000|2022-05-27 02:54:20|125627.1|125527.1|125635|125535|125637.1|125537.1|125627.1|125527.1|12
1653620080000|2022-05-27 02:54:40|125627.6|125527.6|125625|125525|125634|125534|125625|125525|10
1653620090000|2022-05-27 02:54:50|125629.6|125529.6|125634.6|125534.6|125640.6|125540.6|125629.6|125529.6|15
1653620100000|2022-05-27 02:55:00|125635.6|125535.6|125635.6|125535.6|125636.6|125536.6|125634.6|125534.6|5
1653620110000|2022-05-27 02:55:10|125634.6|125534.6|125642|125542|125643.6|125543.6|125634.6|125534.6|6
1653620120000|2022-05-27 02:55:20|125642.6|125542.6|125653.6|125553.6|125653.6|125553.6|125642.6|125542.6|9
1653620130000|2022-05-27 02:55:30|125647.1|125547.1|125646.8|125546.8|125647.1|125547.1|125635.1|125535.1|12
1653620150000|2022-05-27 02:55:50|125647.8|125547.8|125644.6|125544.6|125647.8|125547.8|125644.6|125544.6|3
1653620160000|2022-05-27 02:56:00|125645|125545|125652.6|125552.6|125652.6|125552.6|125638.8|125538.8|15
1653620170000|2022-05-27 02:56:10|125654.6|125554.6|125665.5|125565.5|125668|125568|125654.6|125554.6|12
1653620180000|2022-05-27 02:56:20|125673|125573|125677.1|125577.1|125677.6|125577.6|125672.6|125572.6|7
1653620190000|2022-05-27 02:56:30|125670.6|125570.6|125665|125565|125674.6|125574.6|125664.6|125564.6|13
1653620200000|2022-05-27 02:56:40|125671.5|125571.5|125675.4|125575.4|125680.1|125580.1|125671.5|125571.5|10
1653620210000|2022-05-27 02:56:50|125675.7|125575.7|125687|125587|125687|125587|125675.7|125575.7|15
1653620220000|2022-05-27 02:57:00|125686.5|125586.5|125687.5|125587.5|125687.5|125587.5|125684.2|125584.2|9
1653620230000|2022-05-27 02:57:10|125687|125587|125698|125598|125698.5|125598.5|125686.5|125586.5|9
1653620240000|2022-05-27 02:57:20|125689.5|125589.5|125688.5|125588.5|125689.5|125589.5|125688.5|125588.5|2
1653620250000|2022-05-27 02:57:30|125695|125595|125697.5|125597.5|125703.5|125603.5|125695|125595|7
1653620280000|2022-05-27 02:58:00|125694.4|125594.4|125697.5|125597.5|125697.5|125597.5|125694.4|125594.4|2
1653620290000|2022-05-27 02:58:10|125694.5|125594.5|125693.5|125593.5|125694.5|125594.5|125693.5|125593.5|4
1653620300000|2022-05-27 02:58:20|125694.1|125594.1|125693|125593|125695.5|125595.5|125693|125593|3
1653620310000|2022-05-27 02:58:30|125692.5|125592.5|125703.5|125603.5|125703.5|125603.5|125692.5|125592.5|9
1653620320000|2022-05-27 02:58:40|125703|125603|125694|125594|125704|125604|125694|125594|7
1653620330000|2022-05-27 02:58:50|125693|125593|125692.7|125592.7|125693|125593|125692.7|125592.7|2
1653620340000|2022-05-27 02:59:00|125692.2|125592.2|125692.2|125592.2|125692.2|125592.2|125692.2|125592.2|1
1653620350000|2022-05-27 02:59:10|125692.7|125592.7|125692.2|125592.2|125692.7|125592.7|125692.2|125592.2|2
1653620360000|2022-05-27 02:59:20|125684|125584|125682.7|125582.7|125684|125584|125682.7|125582.7|6
1653620390000|2022-05-27 02:59:50|125682.2|125582.2|125681.7|125581.7|125682.2|125582.2|125681.7|125581.7|2
1653620400000|2022-05-27 03:00:00|125682.2|125582.2|125657.1|125557.1|125682.2|125582.2|125657|125557|15
1653620410000|2022-05-27 03:00:10|125657.6|125557.6|125658.5|125558.5|125658.5|125558.5|125657.6|125557.6|2
1653620420000|2022-05-27 03:00:20|125657.6|125557.6|125636.5|125536.5|125657.6|125557.6|125636|125536|16
1653620430000|2022-05-27 03:00:30|125630|125530|125622.2|125522.2|125630|125530|125620.7|125520.7|14
1653620440000|2022-05-27 03:00:40|125621.2|125521.2|125622|125522|125622|125522|125616.5|125516.5|8
1653620450000|2022-05-27 03:00:50|125621.5|125521.5|125615.8|125515.8|125621.5|125521.5|125615.8|125515.8|11
1653620460000|2022-05-27 03:01:00|125616.3|125516.3|125617|125517|125622.5|125522.5|125616.3|125516.3|10
1653620470000|2022-05-27 03:01:10|125617.1|125517.1|125618|125518|125620.7|125520.7|125617.1|125517.1|6
1653620480000|2022-05-27 03:01:20|125617|125517|125611|125511|125617|125517|125606.6|125506.6|11
1653620490000|2022-05-27 03:01:30|125610|125510|125607.4|125507.4|125610.7|125510.7|125606.8|125506.8|9
1653620500000|2022-05-27 03:01:40|125607.5|125507.5|125606.1|125506.1|125609.6|125509.6|125606|125506|8
1653620510000|2022-05-27 03:01:50|125606|125506|125606|125506|125606.1|125506.1|125606|125506|9
1653620520000|2022-05-27 03:02:00|125606.1|125506.1|125605.4|125505.4|125616.9|125516.9|125605.4|125505.4|10
1653620530000|2022-05-27 03:02:10|125605.7|125505.7|125596.1|125496.1|125609.5|125509.5|125594.5|125494.5|15
1653620540000|2022-05-27 03:02:20|125595.5|125495.5|125592.1|125492.1|125596.1|125496.1|125592.1|125492.1|6
1653620550000|2022-05-27 03:02:30|125590.5|125490.5|125586.1|125486.1|125594.1|125494.1|125584.5|125484.5|8
1653620560000|2022-05-27 03:02:40|125590.6|125490.6|125592.1|125492.1|125592.1|125492.1|125587.1|125487.1|3
1653620570000|2022-05-27 03:02:50|125591.5|125491.5|125592.5|125492.5|125603|125503|125586.1|125486.1|15
1653620580000|2022-05-27 03:03:00|125592.2|125492.2|125589|125489|125600.1|125500.1|125587.5|125487.5|11
1653620590000|2022-05-27 03:03:10|125588|125488|125592.2|125492.2|125596|125496|125586.5|125486.5|26
1653620600000|2022-05-27 03:03:20|125592.1|125492.1|125586.4|125486.4|125593.1|125493.1|125586.4|125486.4|12
1653620610000|2022-05-27 03:03:30|125586|125486|125576.4|125476.4|125586|125486|125574.1|125474.1|11
1653620620000|2022-05-27 03:03:40|125577.2|125477.2|125582.1|125482.1|125586.4|125486.4|125577.2|125477.2|8
1653620630000|2022-05-27 03:03:50|125583.1|125483.1|125592.1|125492.1|125594.5|125494.5|125580|125480|15
1653620640000|2022-05-27 03:04:00|125602.1|125502.1|125593.4|125493.4|125602.1|125502.1|125593.4|125493.4|7
1653620650000|2022-05-27 03:04:10|125590.5|125490.5|125588.5|125488.5|125590.5|125490.5|125587|125487|5
1653620660000|2022-05-27 03:04:20|125587.4|125487.4|125596.1|125496.1|125603.7|125503.7|125587.4|125487.4|21
1653620670000|2022-05-27 03:04:30|125596.4|125496.4|125605|125505|125612.1|125512.1|125596.4|125496.4|9
1653620680000|2022-05-27 03:04:40|125599.5|125499.5|125604.1|125504.1|125613.1|125513.1|125597|125497|10
1653620690000|2022-05-27 03:04:50|125603.5|125503.5|125606|125506|125606|125506|125603.5|125503.5|3
1653620700000|2022-05-27 03:05:00|125605.5|125505.5|125605|125505|125614.2|125514.2|125597|125497|12
1653620710000|2022-05-27 03:05:10|125605.4|125505.4|125606|125506|125607.1|125507.1|125603.2|125503.2|10
1653620720000|2022-05-27 03:05:20|125606.5|125506.5|125607|125507|125608.1|125508.1|125606.5|125506.5|6
1653620730000|2022-05-27 03:05:30|125607.5|125507.5|125607.5|125507.5|125607.5|125507.5|125607.5|125507.5|1
1653620740000|2022-05-27 03:05:40|125607|125507|125607.5|125507.5|125608.5|125508.5|125607|125507|9
1653620750000|2022-05-27 03:05:50|125607|125507|125613.4|125513.4|125623.1|125523.1|125607|125507|15
1653620760000|2022-05-27 03:06:00|125613|125513|125624.6|125524.6|125624.6|125524.6|125607.5|125507.5|17
1653620770000|2022-05-27 03:06:10|125630.1|125530.1|125625.5|125525.5|125633.1|125533.1|125625|125525|9
1653620780000|2022-05-27 03:06:20|125626.1|125526.1|125627|125527|125627|125527|125626.1|125526.1|2
1653620790000|2022-05-27 03:06:30|125628.5|125528.5|125627|125527|125628.5|125528.5|125627|125527|4
1653620810000|2022-05-27 03:06:50|125626|125526|125620.5|125520.5|125626|125526|125620.5|125520.5|9
1653620820000|2022-05-27 03:07:00|125618.1|125518.1|125607|125507|125619|125519|125607|125507|7
1653620830000|2022-05-27 03:07:10|125607.5|125507.5|125612.1|125512.1|125612.5|125512.5|125607.5|125507.5|4
1653620840000|2022-05-27 03:07:20|125611|125511|125588.7|125488.7|125611|125511|125588.7|125488.7|13
1653620850000|2022-05-27 03:07:30|125588|125488|125587|125487|125588.5|125488.5|125587|125487|5
1653620860000|2022-05-27 03:07:40|125585|125485|125585.5|125485.5|125587|125487|125583.1|125483.1|8
1653620870000|2022-05-27 03:07:50|125585|125485|125577|125477|125587|125487|125577|125477|10
1653620880000|2022-05-27 03:08:00|125577.5|125477.5|125584.1|125484.1|125584.1|125484.1|125577.4|125477.4|11
1653620890000|2022-05-27 03:08:10|125585.5|125485.5|125592.2|125492.2|125592.2|125492.2|125577|125477|14
1653620900000|2022-05-27 03:08:20|125592|125492|125582|125482|125592|125492|125582|125482|6
1653620910000|2022-05-27 03:08:30|125582.5|125482.5|125570.7|125470.7|125585|125485|125570.7|125470.7|14
1653620920000|2022-05-27 03:08:40|125568|125468|125567|125467|125568|125468|125567|125467|4
1653620930000|2022-05-27 03:08:50|125568.1|125468.1|125587|125487|125588|125488|125567.5|125467.5|15
1653620940000|2022-05-27 03:09:00|125586|125486|125587.1|125487.1|125588.1|125488.1|125586|125486|6
1653620950000|2022-05-27 03:09:10|125588.5|125488.5|125590.7|125490.7|125591|125491|125588.5|125488.5|4
1653620960000|2022-05-27 03:09:20|125591|125491|125603.5|125503.5|125603.5|125503.5|125591|125491|9
1653620970000|2022-05-27 03:09:30|125599|125499|125586.5|125486.5|125599|125499|125586.5|125486.5|5
1653620980000|2022-05-27 03:09:40|125586|125486|125577|125477|125586|125486|125577|125477|8
1653620990000|2022-05-27 03:09:50|125577.4|125477.4|125576.5|125476.5|125577.4|125477.4|125576.5|125476.5|4
1653621000000|2022-05-27 03:10:00|125578|125478|125580|125480|125586.5|125486.5|125576.5|125476.5|15
1653621010000|2022-05-27 03:10:10|125586.5|125486.5|125596.5|125496.5|125596.5|125496.5|125586.5|125486.5|19
1653621020000|2022-05-27 03:10:20|125607.5|125507.5|125591|125491|125607.5|125507.5|125591|125491|15
1653621030000|2022-05-27 03:10:30|125589.5|125489.5|125593.4|125493.4|125597|125497|125586.5|125486.5|13
1653621040000|2022-05-27 03:10:40|125592.4|125492.4|125595.5|125495.5|125596.5|125496.5|125586.5|125486.5|12
1653621050000|2022-05-27 03:10:50|125596|125496|125596.5|125496.5|125596.5|125496.5|125595.5|125495.5|6
1653621060000|2022-05-27 03:11:00|125596|125496|125597.4|125497.4|125600.5|125500.5|125593|125493|11
1653621070000|2022-05-27 03:11:10|125596.5|125496.5|125601.6|125501.6|125603.4|125503.4|125596.5|125496.5|11
1653621080000|2022-05-27 03:11:20|125603.4|125503.4|125603|125503|125606.5|125506.5|125603|125503|9
1653621090000|2022-05-27 03:11:30|125605.5|125505.5|125603|125503|125605.5|125505.5|125601|125501|10
1653621100000|2022-05-27 03:11:40|125601.5|125501.5|125614|125514|125614|125514|125598|125498|13
1653621110000|2022-05-27 03:11:50|125612.4|125512.4|125603.5|125503.5|125617.4|125517.4|125603.5|125503.5|11
1653621120000|2022-05-27 03:12:00|125601.5|125501.5|125596.5|125496.5|125610.3|125510.3|125596.5|125496.5|13
1653621130000|2022-05-27 03:12:10|125595.5|125495.5|125596|125496|125614.6|125514.6|125595.5|125495.5|17
1653621140000|2022-05-27 03:12:20|125595|125495|125612.6|125512.6|125612.6|125512.6|125595|125495|14
1653621150000|2022-05-27 03:12:30|125612.8|125512.8|125613.4|125513.4|125615.5|125515.5|125612.8|125512.8|9
1653621160000|2022-05-27 03:12:40|125615|125515|125616|125516|125617|125517|125613.4|125513.4|11
1653621170000|2022-05-27 03:12:50|125615.5|125515.5|125617.2|125517.2|125617.2|125517.2|125615|125515|10
1653621180000|2022-05-27 03:13:00|125617|125517|125618|125518|125618|125518|125617|125517|2
1653621190000|2022-05-27 03:13:10|125617.7|125517.7|125624.2|125524.2|125627.4|125527.4|125617|125517|10
1653621200000|2022-05-27 03:13:20|125623.4|125523.4|125622.8|125522.8|125623.4|125523.4|125622.1|125522.1|4
1653621210000|2022-05-27 03:13:30|125623.3|125523.3|125624.2|125524.2|125624.2|125524.2|125623.3|125523.3|2
1653621220000|2022-05-27 03:13:40|125624.4|125524.4|125631.3|125531.3|125631.6|125531.6|125624.4|125524.4|7
1653621230000|2022-05-27 03:13:50|125631.8|125531.8|125603.1|125503.1|125632.1|125532.1|125603.1|125503.1|9
1653621240000|2022-05-27 03:14:00|125602.6|125502.6|125596.8|125496.8|125602.6|125502.6|125596.5|125496.5|9
1653621250000|2022-05-27 03:14:10|125596.4|125496.4|125594.4|125494.4|125596.4|125496.4|125591.5|125491.5|6
1653621260000|2022-05-27 03:14:20|125595|125495|125593.2|125493.2|125595|125495|125593.2|125493.2|5
1653621270000|2022-05-27 03:14:30|125588.2|125488.2|125577.3|125477.3|125588.2|125488.2|125571.1|125471.1|19
1653621280000|2022-05-27 03:14:40|125577.1|125477.1|125566.8|125466.8|125577.1|125477.1|125558.1|125458.1|17
1653621290000|2022-05-27 03:14:50|125567|125467|125570.5|125470.5|125570.5|125470.5|125566.8|125466.8|5
1653621300000|2022-05-27 03:15:00|125576.2|125476.2|125553.7|125453.7|125576.2|125476.2|125553.7|125453.7|19
1653621310000|2022-05-27 03:15:10|125547.2|125447.2|125546.7|125446.7|125547.2|125447.2|125546.6|125446.6|4
1653621320000|2022-05-27 03:15:20|125546.6|125446.6|125550|125450|125550.5|125450.5|125540.5|125440.5|12
1653621330000|2022-05-27 03:15:30|125549.5|125449.5|125548|125448|125551.7|125451.7|125547.5|125447.5|9
1653621340000|2022-05-27 03:15:40|125547.5|125447.5|125538|125438|125547.5|125447.5|125537|125437|16
1653621350000|2022-05-27 03:15:50|125538.5|125438.5|125538|125438|125539.5|125439.5|125537.5|125437.5|8
1653621360000|2022-05-27 03:16:00|125539.7|125439.7|125530.5|125430.5|125545|125445|125530.5|125430.5|16
1653621370000|2022-05-27 03:16:10|125531|125431|125522.7|125422.7|125536.5|125436.5|125522.7|125422.7|20
1653621380000|2022-05-27 03:16:20|125521.5|125421.5|125527.1|125427.1|125527.1|125427.1|125517.7|125417.7|19
1653621390000|2022-05-27 03:16:30|125534.2|125434.2|125527.7|125427.7|125535.6|125435.6|125527.7|125427.7|20
1653621400000|2022-05-27 03:16:40|125529.8|125429.8|125535.5|125435.5|125542.8|125442.8|125527.7|125427.7|15
1653621410000|2022-05-27 03:16:50|125531.4|125431.4|125521.5|125421.5|125531.4|125431.4|125521.5|125421.5|11
1653621420000|2022-05-27 03:17:00|125518|125418|125532|125432|125536.4|125436.4|125516|125416|15
1653621430000|2022-05-27 03:17:10|125532.1|125432.1|125523.4|125423.4|125532.1|125432.1|125522.1|125422.1|14
1653621440000|2022-05-27 03:17:20|125521.8|125421.8|125521.6|125421.6|125521.8|125421.8|125521.6|125421.6|2
1653621450000|2022-05-27 03:17:30|125521.3|125421.3|125506.5|125406.5|125521.3|125421.3|125506.5|125406.5|10
1653621460000|2022-05-27 03:17:40|125506|125406|125506|125406|125506|125406|125502.1|125402.1|8
1653621470000|2022-05-27 03:17:50|125506.5|125406.5|125507|125407|125524.5|125424.5|125506.5|125406.5|22
1653621480000|2022-05-27 03:18:00|125506.5|125406.5|125485.1|125385.1|125508.5|125408.5|125485.1|125385.1|15
1653621490000|2022-05-27 03:18:10|125482.1|125382.1|125476.1|125376.1|125488.3|125388.3|125475|125375|16
1653621500000|2022-05-27 03:18:20|125475.6|125375.6|125496.9|125396.9|125499.4|125399.4|125475.6|125375.6|16
1653621510000|2022-05-27 03:18:30|125491.6|125391.6|125485.4|125385.4|125492.6|125392.6|125485.4|125385.4|18
1653621520000|2022-05-27 03:18:40|125485.1|125385.1|125466.1|125366.1|125485.1|125385.1|125465.1|125365.1|19
1653621530000|2022-05-27 03:18:50|125465.1|125365.1|125443.9|125343.9|125465.1|125365.1|125443.9|125343.9|19
1653621540000|2022-05-27 03:19:00|125443.4|125343.4|125465.5|125365.5|125469.7|125369.7|125443.4|125343.4|27
1653621550000|2022-05-27 03:19:10|125467.5|125367.5|125455.4|125355.4|125473|125373|125455.4|125355.4|18
1653621560000|2022-05-27 03:19:20|125452.1|125352.1|125451.1|125351.1|125452.9|125352.9|125448.1|125348.1|12
1653621570000|2022-05-27 03:19:30|125450.6|125350.6|125451.5|125351.5|125451.5|125351.5|125442.9|125342.9|19
1653621580000|2022-05-27 03:19:40|125452|125352|125460.2|125360.2|125464.4|125364.4|125452|125352|19
1653621590000|2022-05-27 03:19:50|125459.7|125359.7|125452.9|125352.9|125459.7|125359.7|125447.6|125347.6|14
1653621600000|2022-05-27 03:20:00|125453.9|125353.9|125450.7|125350.7|125460|125360|125450.7|125350.7|18
1653621610000|2022-05-27 03:20:10|125451|125351|125450.5|125350.5|125452.9|125352.9|125450.5|125350.5|11
1653621620000|2022-05-27 03:20:20|125450.2|125350.2|125447.9|125347.9|125450.2|125350.2|125441|125341|13
1653621630000|2022-05-27 03:20:30|125453.9|125353.9|125449.7|125349.7|125454.9|125354.9|125448.9|125348.9|19
1653621640000|2022-05-27 03:20:40|125448.9|125348.9|125448.1|125348.1|125448.9|125348.9|125446|125346|16
1653621650000|2022-05-27 03:20:50|125447.6|125347.6|125448|125348|125448|125348|125446.5|125346.5|8
1653621660000|2022-05-27 03:21:00|125447.5|125347.5|125447.4|125347.4|125448|125348|125441|125341|15
1653621670000|2022-05-27 03:21:10|125447.9|125347.9|125449|125349|125449.1|125349.1|125447.9|125347.9|5
1653621680000|2022-05-27 03:21:20|125448.6|125348.6|125448.6|125348.6|125448.6|125348.6|125448.1|125348.1|3
1653621690000|2022-05-27 03:21:30|125448.1|125348.1|125440.2|125340.2|125448.1|125348.1|125440.2|125340.2|7
1653621700000|2022-05-27 03:21:40|125440.8|125340.8|125446.5|125346.5|125446.5|125346.5|125440.8|125340.8|5
1653621710000|2022-05-27 03:21:50|125447|125347|125446.5|125346.5|125447.4|125347.4|125446.5|125346.5|4
1653621720000|2022-05-27 03:22:00|125445.5|125345.5|125440.6|125340.6|125445.5|125345.5|125440.2|125340.2|16
1653621730000|2022-05-27 03:22:10|125440.9|125340.9|125446|125346|125446.9|125346.9|125440.9|125340.9|8
1653621740000|2022-05-27 03:22:20|125446.5|125346.5|125446|125346|125447.4|125347.4|125446|125346|8
1653621750000|2022-05-27 03:22:30|125442.4|125342.4|125440.2|125340.2|125442.4|125342.4|125440.2|125340.2|7
1653621760000|2022-05-27 03:22:40|125430.4|125330.4|125433.8|125333.8|125433.8|125333.8|125430.2|125330.2|5
1653621770000|2022-05-27 03:22:50|125433.3|125333.3|125385.6|125285.6|125433.3|125333.3|125384.9|125284.9|28
1653621780000|2022-05-27 03:23:00|125386.1|125286.1|125395.9|125295.9|125398.1|125298.1|125386.1|125286.1|10
1653621790000|2022-05-27 03:23:10|125395.4|125295.4|125388.1|125288.1|125395.4|125295.4|125388.1|125288.1|4
1653621800000|2022-05-27 03:23:20|125388.6|125288.6|125398.9|125298.9|125403.9|125303.9|125388.6|125288.6|18
1653621810000|2022-05-27 03:23:30|125399.6|125299.6|125407.4|125307.4|125419.4|125319.4|125399.6|125299.6|22
1653621820000|2022-05-27 03:23:40|125407.6|125307.6|125407.6|125307.6|125407.6|125307.6|125398.1|125298.1|13
1653621830000|2022-05-27 03:23:50|125408.1|125308.1|125390.6|125290.6|125408.4|125308.4|125390.1|125290.1|20
1653621840000|2022-05-27 03:24:00|125391.1|125291.1|125381.6|125281.6|125400.9|125300.9|125381.6|125281.6|12
1653621850000|2022-05-27 03:24:10|125380.6|125280.6|125358.1|125258.1|125380.6|125280.6|125358.1|125258.1|17
1653621860000|2022-05-27 03:24:20|125362.9|125262.9|125372.3|125272.3|125375|125275|125362.9|125262.9|19
1653621870000|2022-05-27 03:24:30|125372.7|125272.7|125356.6|125256.6|125373.6|125273.6|125356.1|125256.1|23
1653621880000|2022-05-27 03:24:40|125356.1|125256.1|125338.9|125238.9|125356.1|125256.1|125338.9|125238.9|11
1653621890000|2022-05-27 03:24:50|125339.9|125239.9|125342|125242|125343.1|125243.1|125338.1|125238.1|23
1653621900000|2022-05-27 03:25:00|125346.5|125246.5|125364.1|125264.1|125371.6|125271.6|125343.5|125243.5|15
1653621910000|2022-05-27 03:25:10|125365.6|125265.6|125402.1|125302.1|125402.1|125302.1|125365.6|125265.6|22
1653621920000|2022-05-27 03:25:20|125401.9|125301.9|125399.2|125299.2|125401.9|125301.9|125386.1|125286.1|20
1653621930000|2022-05-27 03:25:30|125398.8|125298.8|125389.1|125289.1|125398.8|125298.8|125382.4|125282.4|17
1653621940000|2022-05-27 03:25:40|125391.9|125291.9|125395.9|125295.9|125395.9|125295.9|125391.6|125291.6|13
1653621950000|2022-05-27 03:25:50|125396.1|125296.1|125415|125315|125415.3|125315.3|125396.1|125296.1|14
1653621960000|2022-05-27 03:26:00|125416|125316|125418.7|125318.7|125422.1|125322.1|125415|125315|8
1653621970000|2022-05-27 03:26:10|125410.6|125310.6|125409.1|125309.1|125410.6|125310.6|125409.1|125309.1|3
1653621980000|2022-05-27 03:26:20|125414.1|125314.1|125419.6|125319.6|125424.6|125324.6|125413.6|125313.6|13
1653621990000|2022-05-27 03:26:30|125428.1|125328.1|125400.6|125300.6|125428.1|125328.1|125400.4|125300.4|12
1653622000000|2022-05-27 03:26:40|125400.7|125300.7|125396.4|125296.4|125404.3|125304.3|125396.4|125296.4|15
1653622010000|2022-05-27 03:26:50|125392.8|125292.8|125400.6|125300.6|125400.6|125300.6|125392.8|125292.8|16
1653622020000|2022-05-27 03:27:00|125400.3|125300.3|125407.5|125307.5|125407.5|125307.5|125400.3|125300.3|7
1653622030000|2022-05-27 03:27:10|125408|125308|125415|125315|125415|125315|125408|125308|14
1653622040000|2022-05-27 03:27:20|125418.8|125318.8|125424|125324|125430.8|125330.8|125418.8|125318.8|11
1653622050000|2022-05-27 03:27:30|125415.4|125315.4|125411|125311|125419.3|125319.3|125410.1|125310.1|21
1653622060000|2022-05-27 03:27:40|125410.5|125310.5|125395.1|125295.1|125410.5|125310.5|125391.8|125291.8|17
1653622070000|2022-05-27 03:27:50|125397.6|125297.6|125398.8|125298.8|125399.1|125299.1|125390.1|125290.1|23
1653622080000|2022-05-27 03:28:00|125398.6|125298.6|125391|125291|125398.8|125298.8|125389.6|125289.6|14
1653622090000|2022-05-27 03:28:10|125391.3|125291.3|125371.6|125271.6|125398.5|125298.5|125371.1|125271.1|16
1653622100000|2022-05-27 03:28:20|125374.6|125274.6|125367.6|125267.6|125378.5|125278.5|125360.1|125260.1|11
1653622110000|2022-05-27 03:28:30|125368.6|125268.6|125371.5|125271.5|125372|125272|125360.6|125260.6|25
1653622120000|2022-05-27 03:28:40|125370.8|125270.8|125376.5|125276.5|125381|125281|125370.8|125270.8|15
1653622130000|2022-05-27 03:28:50|125377.1|125277.1|125380.1|125280.1|125388.5|125288.5|125377.1|125277.1|15
1653622140000|2022-05-27 03:29:00|125384|125284|125390.1|125290.1|125393.4|125293.4|125378.1|125278.1|17
1653622150000|2022-05-27 03:29:10|125396.5|125296.5|125399|125299|125404|125304|125396.5|125296.5|12
1653622160000|2022-05-27 03:29:20|125399.1|125299.1|125408.5|125308.5|125411|125311|125396.5|125296.5|14
1653622170000|2022-05-27 03:29:30|125409|125309|125419.4|125319.4|125422.7|125322.7|125409|125309|9
1653622180000|2022-05-27 03:29:40|125418.1|125318.1|125419|125319|125434|125334|125418.1|125318.1|10
1653622190000|2022-05-27 03:29:50|125419.5|125319.5|125423|125323|125429.1|125329.1|125411|125311|16
1653622200000|2022-05-27 03:30:00|125423.3|125323.3|125428.5|125328.5|125429.1|125329.1|125423.3|125323.3|11
1653622210000|2022-05-27 03:30:10|125429.1|125329.1|125429.3|125329.3|125429.3|125329.3|125428.5|125328.5|6
1653622220000|2022-05-27 03:30:20|125429.5|125329.5|125429.5|125329.5|125429.5|125329.5|125428.1|125328.1|7
1653622230000|2022-05-27 03:30:30|125430.1|125330.1|125444|125344|125444|125344|125430.1|125330.1|8
1653622240000|2022-05-27 03:30:40|125444.4|125344.4|125454|125354|125454.4|125354.4|125444.4|125344.4|5
1653622250000|2022-05-27 03:30:50|125446.1|125346.1|125444.5|125344.5|125446.1|125346.1|125443|125343|3
1653622260000|2022-05-27 03:31:00|125450|125350|125444.4|125344.4|125452.1|125352.1|125442.5|125342.5|16
1653622270000|2022-05-27 03:31:10|125448.1|125348.1|125447.5|125347.5|125448.5|125348.5|125444.4|125344.4|12
1653622280000|2022-05-27 03:31:20|125447|125347|125444.4|125344.4|125448.5|125348.5|125444.4|125344.4|10
1653622290000|2022-05-27 03:31:30|125448.5|125348.5|125440.5|125340.5|125449|125349|125440.5|125340.5|5
1653622300000|2022-05-27 03:31:40|125441|125341|125448|125348|125448.3|125348.3|125439.5|125339.5|11
1653622310000|2022-05-27 03:31:50|125448.3|125348.3|125456.1|125356.1|125456.5|125356.5|125448.3|125348.3|17
1653622320000|2022-05-27 03:32:00|125457.1|125357.1|125453.1|125353.1|125458|125358|125450|125350|11
1653622330000|2022-05-27 03:32:10|125450.4|125350.4|125449.1|125349.1|125452.5|125352.5|125449.1|125349.1|9
1653622340000|2022-05-27 03:32:20|125450.1|125350.1|125449.1|125349.1|125451.5|125351.5|125449|125349|9
1653622350000|2022-05-27 03:32:30|125446|125346|125449.3|125349.3|125449.8|125349.8|125446|125346|13
1653622360000|2022-05-27 03:32:40|125449.8|125349.8|125455|125355|125455|125355|125449.8|125349.8|11
1653622370000|2022-05-27 03:32:50|125454.4|125354.4|125455|125355|125455|125355|125452.2|125352.2|9
1653622380000|2022-05-27 03:33:00|125464.1|125364.1|125476.1|125376.1|125476.4|125376.4|125456.1|125356.1|16
1653622390000|2022-05-27 03:33:10|125476.4|125376.4|125488.5|125388.5|125488.5|125388.5|125476.4|125376.4|13
1653622400000|2022-05-27 03:33:20|125488.1|125388.1|125463.2|125363.2|125488.1|125388.1|125463.1|125363.1|11
1653622410000|2022-05-27 03:33:30|125459|125359|125476.4|125376.4|125477|125377|125456.4|125356.4|19
1653622420000|2022-05-27 03:33:40|125477|125377|125486.4|125386.4|125502.5|125402.5|125477|125377|14
1653622430000|2022-05-27 03:33:50|125491.4|125391.4|125499.4|125399.4|125499.4|125399.4|125491.4|125391.4|9
1653622440000|2022-05-27 03:34:00|125498.4|125398.4|125487.4|125387.4|125498.4|125398.4|125487.4|125387.4|6
1653622450000|2022-05-27 03:34:10|125486|125386|125479|125379|125486|125386|125477|125377|14
1653622460000|2022-05-27 03:34:20|125478.5|125378.5|125488.4|125388.4|125491.2|125391.2|125478.5|125378.5|7
1653622470000|2022-05-27 03:34:30|125493|125393|125491.2|125391.2|125493|125393|125491.2|125391.2|4
1653622480000|2022-05-27 03:34:40|125492|125392|125494|125394|125497.2|125397.2|125492|125392|9
1653622490000|2022-05-27 03:34:50|125494.2|125394.2|125497.4|125397.4|125497.4|125397.4|125494|125394|5
1653622500000|2022-05-27 03:35:00|125496.4|125396.4|125499.1|125399.1|125499.2|125399.2|125496.4|125396.4|9
1653622510000|2022-05-27 03:35:10|125497|125397|125497.4|125397.4|125497.4|125397.4|125496.4|125396.4|3
1653622520000|2022-05-27 03:35:20|125499|125399|125496.4|125396.4|125499|125399|125496.4|125396.4|6
1653622530000|2022-05-27 03:35:30|125495.9|125395.9|125492.7|125392.7|125496.4|125396.4|125492.7|125392.7|7
1653622540000|2022-05-27 03:35:40|125494.2|125394.2|125495.9|125395.9|125496.4|125396.4|125494.2|125394.2|7
1653622550000|2022-05-27 03:35:50|125496|125396|125498.3|125398.3|125498.8|125398.8|125496|125396|8
1653622560000|2022-05-27 03:36:00|125497.8|125397.8|125505.7|125405.7|125505.9|125405.9|125497.8|125397.8|10
1653622570000|2022-05-27 03:36:10|125507.4|125407.4|125515|125415|125517|125417|125505|125405|14
1653622580000|2022-05-27 03:36:20|125518|125418|125521.5|125421.5|125524.5|125424.5|125518|125418|9
1653622590000|2022-05-27 03:36:30|125521.1|125421.1|125521.5|125421.5|125525|125425|125521.1|125421.1|10
1653622600000|2022-05-27 03:36:40|125521.1|125421.1|125524.5|125424.5|125525|125425|125521.1|125421.1|5
1653622610000|2022-05-27 03:36:50|125521.2|125421.2|125521|125421|125521.5|125421.5|125520|125420|8
1653622620000|2022-05-27 03:37:00|125521.1|125421.1|125518|125418|125521.1|125421.1|125515|125415|11
1653622630000|2022-05-27 03:37:10|125517.5|125417.5|125518|125418|125518|125418|125513.1|125413.1|9
1653622640000|2022-05-27 03:37:20|125522|125422|125517|125417|125524.5|125424.5|125516.5|125416.5|7
1653622650000|2022-05-27 03:37:30|125517.5|125417.5|125524|125424|125524.8|125424.8|125517.5|125417.5|17
1653622660000|2022-05-27 03:37:40|125523.8|125423.8|125524|125424|125524|125424|125520.5|125420.5|6
1653622670000|2022-05-27 03:37:50|125523.5|125423.5|125517.2|125417.2|125523.5|125423.5|125517.2|125417.2|2
1653622680000|2022-05-27 03:38:00|125517|125417|125516|125416|125517|125417|125516|125416|2
1653622690000|2022-05-27 03:38:10|125516.5|125416.5|125516|125416|125516.5|125416.5|125516|125416|2
1653622710000|2022-05-27 03:38:30|125515|125415|125514.1|125414.1|125515|125415|125512.6|125412.6|5
1653622720000|2022-05-27 03:38:40|125512.1|125412.1|125528.8|125428.8|125528.8|125428.8|125511.2|125411.2|13
1653622730000|2022-05-27 03:38:50|125529.4|125429.4|125523.6|125423.6|125529.4|125429.4|125518.1|125418.1|12
1653622740000|2022-05-27 03:39:00|125524.1|125424.1|125528.1|125428.1|125528.2|125428.2|125524.1|125424.1|7
1653622750000|2022-05-27 03:39:10|125530.6|125430.6|125534.3|125434.3|125540|125440|125530.6|125430.6|10
1653622760000|2022-05-27 03:39:20|125534|125434|125529.5|125429.5|125534.3|125434.3|125529.5|125429.5|10
1653622770000|2022-05-27 03:39:30|125533.5|125433.5|125543|125443|125543|125443|125533.5|125433.5|11
1653622780000|2022-05-27 03:39:40|125543.5|125443.5|125543|125443|125544|125444|125543|125443|4
1653622790000|2022-05-27 03:39:50|125543.5|125443.5|125545.4|125445.4|125546.5|125446.5|125543.5|125443.5|6
1653622800000|2022-05-27 03:40:00|125544.5|125444.5|125535.7|125435.7|125544.5|125444.5|125535.7|125435.7|8
1653622810000|2022-05-27 03:40:10|125534.5|125434.5|125534.3|125434.3|125535.1|125435.1|125533.3|125433.3|8
1653622820000|2022-05-27 03:40:20|125533.8|125433.8|125533.3|125433.3|125535.1|125435.1|125533.3|125433.3|6
1653622830000|2022-05-27 03:40:30|125532.8|125432.8|125527.5|125427.5|125532.8|125432.8|125527.5|125427.5|7
1653622840000|2022-05-27 03:40:40|125528.8|125428.8|125532|125432|125532|125432|125528.8|125428.8|4
1653622850000|2022-05-27 03:40:50|125532.5|125432.5|125532.6|125432.6|125532.6|125432.6|125532.5|125432.5|4
1653622860000|2022-05-27 03:41:00|125533.6|125433.6|125542|125442|125542|125442|125533.6|125433.6|12
1653622870000|2022-05-27 03:41:10|125535.7|125435.7|125532.8|125432.8|125535.7|125435.7|125532.8|125432.8|7
1653622880000|2022-05-27 03:41:20|125532.3|125432.3|125532.5|125432.5|125533|125433|125532.3|125432.3|5
1653622890000|2022-05-27 03:41:30|125532|125432|125517.1|125417.1|125532.5|125432.5|125517.1|125417.1|9
1653622900000|2022-05-27 03:41:40|125516.7|125416.7|125517.1|125417.1|125517.1|125417.1|125516.2|125416.2|4
1653622910000|2022-05-27 03:41:50|125519.1|125419.1|125517.6|125417.6|125519.1|125419.1|125517.1|125417.1|3
1653622920000|2022-05-27 03:42:00|125517.2|125417.2|125517.6|125417.6|125517.6|125417.6|125517.2|125417.2|4
1653622930000|2022-05-27 03:42:10|125519.1|125419.1|125523|125423|125526|125426|125519.1|125419.1|12
1653622940000|2022-05-27 03:42:20|125522|125422|125517.2|125417.2|125522|125422|125515.7|125415.7|12
1653622950000|2022-05-27 03:42:30|125518.2|125418.2|125517.7|125417.7|125522.8|125422.8|125517.5|125417.5|6
1653622960000|2022-05-27 03:42:40|125517.2|125417.2|125517.2|125417.2|125522.5|125422.5|125516.7|125416.7|11
1653622970000|2022-05-27 03:42:50|125518.2|125418.2|125527.5|125427.5|125527.5|125427.5|125517.2|125417.2|8
1653622980000|2022-05-27 03:43:00|125533.5|125433.5|125533|125433|125534.5|125434.5|125532.5|125432.5|7
1653622990000|2022-05-27 03:43:10|125533.5|125433.5|125533.8|125433.8|125534.6|125434.6|125533.5|125433.5|4
1653623000000|2022-05-27 03:43:20|125533.6|125433.6|125533.1|125433.1|125534|125434|125532.5|125432.5|12
1653623010000|2022-05-27 03:43:30|125533.3|125433.3|125541|125441|125541.5|125441.5|125533.3|125433.3|12
1653623020000|2022-05-27 03:43:40|125537.1|125437.1|125541.1|125441.1|125545.1|125445.1|125533.1|125433.1|11
1653623030000|2022-05-27 03:43:50|125541.6|125441.6|125549.2|125449.2|125549.2|125449.2|125541.6|125441.6|3
1653623040000|2022-05-27 03:44:00|125546.8|125446.8|125536.6|125436.6|125546.8|125446.8|125536.6|125436.6|8
1653623050000|2022-05-27 03:44:10|125536.7|125436.7|125533|125433|125536.7|125436.7|125533|125433|7
1653623060000|2022-05-27 03:44:20|125532|125432|125531.5|125431.5|125532|125432|125530.5|125430.5|5
1653623070000|2022-05-27 03:44:30|125531|125431|125531.5|125431.5|125531.5|125431.5|125531|125431|2
1653623080000|2022-05-27 03:44:40|125531.8|125431.8|125531.5|125431.5|125532|125432|125531.5|125431.5|6
1653623090000|2022-05-27 03:44:50|125531.3|125431.3|125528.1|125428.1|125531.3|125431.3|125521.5|125421.5|7
1653623100000|2022-05-27 03:45:00|125530|125430|125531.3|125431.3|125531.3|125431.3|125530|125430|11
1653623110000|2022-05-27 03:45:10|125530.5|125430.5|125522|125422|125530.5|125430.5|125515.5|125415.5|10
1653623120000|2022-05-27 03:45:20|125523|125423|125516.1|125416.1|125529.1|125429.1|125515.8|125415.8|13
1653623130000|2022-05-27 03:45:30|125519.1|125419.1|125523.5|125423.5|125526.6|125426.6|125519.1|125419.1|12
1653623140000|2022-05-27 03:45:40|125520.5|125420.5|125526.6|125426.6|125526.6|125426.6|125520|125420|14
1653623150000|2022-05-27 03:45:50|125526.5|125426.5|125529.5|125429.5|125529.5|125429.5|125526.5|125426.5|7
1653623160000|2022-05-27 03:46:00|125529.7|125429.7|125529.5|125429.5|125529.7|125429.7|125528.8|125428.8|4
1653623170000|2022-05-27 03:46:10|125529|125429|125530.5|125430.5|125530.5|125430.5|125528.3|125428.3|8
1653623180000|2022-05-27 03:46:20|125530.6|125430.6|125531.1|125431.1|125531.1|125431.1|125529.6|125429.6|10
1653623190000|2022-05-27 03:46:30|125531.6|125431.6|125527.5|125427.5|125534.5|125434.5|125527.5|125427.5|13
1653623200000|2022-05-27 03:46:40|125527.3|125427.3|125527.3|125427.3|125527.5|125427.5|125527.3|125427.3|5
1653623210000|2022-05-27 03:46:50|125527.5|125427.5|125528|125428|125528|125428|125523.1|125423.1|6
1653623220000|2022-05-27 03:47:00|125529|125429|125535|125435|125536.5|125436.5|125529|125429|8
1653623230000|2022-05-27 03:47:10|125535.1|125435.1|125535.4|125435.4|125535.4|125435.4|125535.1|125435.1|4
1653623240000|2022-05-27 03:47:20|125537.1|125437.1|125539.5|125439.5|125543.5|125443.5|125535.4|125435.4|14
1653623250000|2022-05-27 03:47:30|125533|125433|125525.4|125425.4|125533|125433|125525|125425|8
1653623260000|2022-05-27 03:47:40|125526.2|125426.2|125543.5|125443.5|125543.5|125443.5|125526.2|125426.2|14
1653623270000|2022-05-27 03:47:50|125542.5|125442.5|125529.5|125429.5|125542.5|125442.5|125529.5|125429.5|12
1653623280000|2022-05-27 03:48:00|125529|125429|125515.4|125415.4|125529|125429|125515.4|125415.4|15
1653623290000|2022-05-27 03:48:10|125514.5|125414.5|125523|125423|125523|125423|125513.2|125413.2|9
1653623300000|2022-05-27 03:48:20|125523.7|125423.7|125525|125425|125527|125427|125523.7|125423.7|13
1653623310000|2022-05-27 03:48:30|125525.4|125425.4|125524.2|125424.2|125526|125426|125524.2|125424.2|4
1653623320000|2022-05-27 03:48:40|125524.4|125424.4|125519|125419|125524.4|125424.4|125519|125419|7
1653623330000|2022-05-27 03:48:50|125518|125418|125514.4|125414.4|125518|125418|125514.4|125414.4|5
1653623340000|2022-05-27 03:49:00|125515.1|125415.1|125515|125415|125515.1|125415.1|125515|125415|2
1653623350000|2022-05-27 03:49:10|125517.1|125417.1|125520|125420|125520|125420|125517.1|125417.1|3
1653623360000|2022-05-27 03:49:20|125521|125421|125521.5|125421.5|125528.5|125428.5|125521|125421|7
1653623370000|2022-05-27 03:49:30|125530.5|125430.5|125530|125430|125531.5|125431.5|125525.2|125425.2|13
1653623380000|2022-05-27 03:49:40|125532.2|125432.2|125530.5|125430.5|125532.2|125432.2|125530|125430|6
1653623390000|2022-05-27 03:49:50|125530|125430|125540.5|125440.5|125540.5|125440.5|125530|125430|6
1653623400000|2022-05-27 03:50:00|125538.5|125438.5|125541|125441|125541|125441|125538.5|125438.5|4
1653623410000|2022-05-27 03:50:10|125542|125442|125540.5|125440.5|125546.5|125446.5|125540.5|125440.5|8
1653623420000|2022-05-27 03:50:20|125540.2|125440.2|125538|125438|125540.2|125440.2|125538|125438|2
1653623430000|2022-05-27 03:50:30|125537.7|125437.7|125540.5|125440.5|125540.5|125440.5|125537.7|125437.7|3
1653623440000|2022-05-27 03:50:40|125541|125441|125549.2|125449.2|125549.2|125449.2|125541|125441|5
1653623450000|2022-05-27 03:50:50|125549.8|125449.8|125539.7|125439.7|125560|125460|125539.7|125439.7|16
1653623460000|2022-05-27 03:51:00|125540|125440|125538.7|125438.7|125547|125447|125538.7|125438.7|9
1653623470000|2022-05-27 03:51:10|125535.2|125435.2|125538|125438|125538|125438|125534.2|125434.2|6
1653623480000|2022-05-27 03:51:20|125536|125436|125534.2|125434.2|125536|125436|125525.1|125425.1|15
1653623490000|2022-05-27 03:51:30|125534.1|125434.1|125538.7|125438.7|125541|125441|125531.4|125431.4|14
1653623500000|2022-05-27 03:51:40|125545|125445|125553.5|125453.5|125554.2|125454.2|125538.5|125438.5|23
1653623510000|2022-05-27 03:51:50|125554.4|125454.4|125554.4|125454.4|125554.4|125454.4|125554.4|125454.4|1
1653623520000|2022-05-27 03:52:00|125554.1|125454.1|125554.4|125454.4|125554.4|125454.4|125552|125452|6
1653623530000|2022-05-27 03:52:10|125554.1|125454.1|125554.1|125454.1|125554.4|125454.4|125552|125452|8
1653623540000|2022-05-27 03:52:20|125554.2|125454.2|125554.2|125454.2|125554.2|125454.2|125554.2|125454.2|1
1653623560000|2022-05-27 03:52:40|125554.4|125454.4|125554.4|125454.4|125554.4|125454.4|125554.4|125454.4|1
1653623590000|2022-05-27 03:53:10|125553|125453|125554.4|125454.4|125554.4|125454.4|125553|125453|3
1653623600000|2022-05-27 03:53:20|125553.5|125453.5|125552.7|125452.7|125554.4|125454.4|125544|125444|20
1653623620000|2022-05-27 03:53:40|125560.1|125460.1|125566.1|125466.1|125572.5|125472.5|125560.1|125460.1|9
1653623630000|2022-05-27 03:53:50|125566.4|125466.4|125566.1|125466.1|125571|125471|125566.1|125466.1|8
1653623640000|2022-05-27 03:54:00|125556.5|125456.5|125556.5|125456.5|125566.1|125466.1|125554.5|125454.5|12
1653623650000|2022-05-27 03:54:10|125562.5|125462.5|125569.5|125469.5|125569.5|125469.5|125562.5|125462.5|12
1653623660000|2022-05-27 03:54:20|125570.7|125470.7|125570|125470|125570.7|125470.7|125563|125463|7
1653623670000|2022-05-27 03:54:30|125570.5|125470.5|125570.5|125470.5|125570.5|125470.5|125570.5|125470.5|1
1653623680000|2022-05-27 03:54:40|125577.1|125477.1|125580|125480|125580|125480|125577.1|125477.1|4
1653623690000|2022-05-27 03:54:50|125576|125476|125580.1|125480.1|125580.1|125480.1|125570.7|125470.7|6
1653623700000|2022-05-27 03:55:00|125581.5|125481.5|125571.5|125471.5|125581.5|125481.5|125571.5|125471.5|9
1653623710000|2022-05-27 03:55:10|125571.7|125471.7|125566.5|125466.5|125571.7|125471.7|125566.5|125466.5|6
1653623720000|2022-05-27 03:55:20|125569.5|125469.5|125571|125471|125571|125471|125569.5|125469.5|3
1653623730000|2022-05-27 03:55:30|125564|125464|125561.5|125461.5|125565|125465|125561.5|125461.5|6
1653623740000|2022-05-27 03:55:40|125562|125462|125561.5|125461.5|125565.4|125465.4|125561|125461|7
1653623750000|2022-05-27 03:55:50|125561|125461|125555.4|125455.4|125561|125461|125555.4|125455.4|2
1653623760000|2022-05-27 03:56:00|125552|125452|125550|125450|125552|125452|125550|125450|5
1653623770000|2022-05-27 03:56:10|125549.5|125449.5|125530.5|125430.5|125549.5|125449.5|125530.1|125430.1|9
1653623780000|2022-05-27 03:56:20|125530|125430|125530|125430|125530|125430|125530|125430|1
1653623790000|2022-05-27 03:56:30|125529.5|125429.5|125530|125430|125530|125430|125529.5|125429.5|2
1653623800000|2022-05-27 03:56:40|125526.4|125426.4|125524|125424|125530|125430|125524|125424|9
1653623810000|2022-05-27 03:56:50|125523.5|125423.5|125515.4|125415.4|125530|125430|125515.4|125415.4|10
1653623820000|2022-05-27 03:57:00|125516.7|125416.7|125515|125415|125525|125425|125515|125415|11
1653623840000|2022-05-27 03:57:20|125515.4|125415.4|125515|125415|125515.4|125415.4|125515|125415|2
1653623850000|2022-05-27 03:57:30|125515.4|125415.4|125517.5|125417.5|125519.1|125419.1|125515|125415|13
1653623860000|2022-05-27 03:57:40|125518.5|125418.5|125519.1|125419.1|125519.1|125419.1|125517.5|125417.5|8
1653623870000|2022-05-27 03:57:50|125523.1|125423.1|125519.1|125419.1|125526.4|125426.4|125516.7|125416.7|10
1653623880000|2022-05-27 03:58:00|125527|125427|125529|125429|125529|125429|125527|125427|3
1653623890000|2022-05-27 03:58:10|125529.5|125429.5|125530|125430|125533.5|125433.5|125529.5|125429.5|5
1653623900000|2022-05-27 03:58:20|125530.5|125430.5|125535|125435|125538.5|125438.5|125530.5|125430.5|10
1653623910000|2022-05-27 03:58:30|125537|125437|125542.5|125442.5|125542.5|125442.5|125537|125437|6
1653623920000|2022-05-27 03:58:40|125543|125443|125543|125443|125543|125443|125543|125443|1
1653623940000|2022-05-27 03:59:00|125542.7|125442.7|125541|125441|125542.7|125442.7|125541|125441|4
1653623950000|2022-05-27 03:59:10|125540.8|125440.8|125544|125444|125544|125444|125539.5|125439.5|11
1653623960000|2022-05-27 03:59:20|125546.1|125446.1|125546.1|125446.1|125546.1|125446.1|125546.1|125446.1|1
1653623980000|2022-05-27 03:59:40|125548.5|125448.5|125546.4|125446.4|125548.5|125448.5|125546.4|125446.4|2
1653623990000|2022-05-27 03:59:50|125552.5|125452.5|125559|125459|125559|125459|125552.5|125452.5|9
1653624000000|2022-05-27 04:00:00|125559.5|125459.5|125560.5|125460.5|125569|125469|125559.5|125459.5|8
1653624010000|2022-05-27 04:00:10|125562.5|125462.5|125561.5|125461.5|125564|125464|125561.5|125461.5|10
1653624020000|2022-05-27 04:00:20|125559.7|125459.7|125557|125457|125559.7|125459.7|125552.5|125452.5|8
1653624030000|2022-05-27 04:00:30|125558|125458|125559|125459|125559|125459|125548.5|125448.5|15
1653624040000|2022-05-27 04:00:40|125558.5|125458.5|125550|125450|125558.5|125458.5|125550|125450|6
1653624050000|2022-05-27 04:00:50|125549|125449|125558.5|125458.5|125558.5|125458.5|125541.7|125441.7|18
1653624060000|2022-05-27 04:01:00|125559|125459|125559.5|125459.5|125559.5|125459.5|125559|125459|2
1653624070000|2022-05-27 04:01:10|125565|125465|125564.5|125464.5|125565|125465|125561.5|125461.5|11
1653624080000|2022-05-27 04:01:20|125569.5|125469.5|125580|125480|125580|125480|125565.7|125465.7|11
1653624090000|2022-05-27 04:01:30|125580.5|125480.5|125582.5|125482.5|125585|125485|125579.5|125479.5|10
1653624100000|2022-05-27 04:01:40|125583|125483|125584.5|125484.5|125588|125488|125583|125483|8
1653624110000|2022-05-27 04:01:50|125584|125484|125594|125494|125595|125495|125582|125482|9
1653624120000|2022-05-27 04:02:00|125595.2|125495.2|125584.5|125484.5|125595.2|125495.2|125584.5|125484.5|12
1653624130000|2022-05-27 04:02:10|125584|125484|125577.5|125477.5|125584|125484|125577.5|125477.5|6
1653624140000|2022-05-27 04:02:20|125576.5|125476.5|125573|125473|125576.5|125476.5|125573|125473|11
1653624150000|2022-05-27 04:02:30|125572.5|125472.5|125564|125464|125572.5|125472.5|125562|125462|10
1653624160000|2022-05-27 04:02:40|125564.5|125464.5|125560|125460|125564.5|125464.5|125558.7|125458.7|9
1653624170000|2022-05-27 04:02:50|125559.5|125459.5|125565|125465|125565|125465|125559.5|125459.5|5
1653624180000|2022-05-27 04:03:00|125566.1|125466.1|125557|125457|125566.1|125466.1|125557|125457|8
1653624190000|2022-05-27 04:03:10|125556.5|125456.5|125557|125457|125557.5|125457.5|125555.5|125455.5|7
1653624200000|2022-05-27 04:03:20|125557.7|125457.7|125560.5|125460.5|125562.4|125462.4|125557|125457|7
1653624210000|2022-05-27 04:03:30|125561|125461|125561|125461|125563|125463|125561|125461|5
1653624220000|2022-05-27 04:03:40|125561.5|125461.5|125559.3|125459.3|125563.5|125463.5|125556.5|125456.5|16
1653624230000|2022-05-27 04:03:50|125560.1|125460.1|125564.5|125464.5|125564.5|125464.5|125559.6|125459.6|10
1653624240000|2022-05-27 04:04:00|125566.5|125466.5|125574.7|125474.7|125575.7|125475.7|125566.5|125466.5|5
1653624250000|2022-05-27 04:04:10|125575|125475|125576.7|125476.7|125577|125477|125575|125475|5
1653624260000|2022-05-27 04:04:20|125577|125477|125580.5|125480.5|125582|125482|125577|125477|13
1653624270000|2022-05-27 04:04:30|125580.2|125480.2|125580.2|125480.2|125581.1|125481.1|125580.2|125480.2|8
1653624280000|2022-05-27 04:04:40|125578.5|125478.5|125580.2|125480.2|125580.5|125480.5|125578.2|125478.2|8
1653624290000|2022-05-27 04:04:50|125581|125481|125580|125480|125585|125485|125580|125480|8
1653624300000|2022-05-27 04:05:00|125579.5|125479.5|125581.7|125481.7|125582.2|125482.2|125578.5|125478.5|9
1653624310000|2022-05-27 04:05:10|125581.5|125481.5|125582.5|125482.5|125584.5|125484.5|125581|125481|6
1653624320000|2022-05-27 04:05:20|125582|125482|125582.5|125482.5|125583.2|125483.2|125582|125482|7
1653624330000|2022-05-27 04:05:30|125581|125481|125580|125480|125581|125481|125580|125480|3
1653624340000|2022-05-27 04:05:40|125580.1|125480.1|125580|125480|125580.1|125480.1|125580|125480|2
1653624360000|2022-05-27 04:06:00|125579.2|125479.2|125576.5|125476.5|125579.2|125479.2|125576.5|125476.5|5
1653624370000|2022-05-27 04:06:10|125575.5|125475.5|125566.1|125466.1|125575.5|125475.5|125566.1|125466.1|7
1653624380000|2022-05-27 04:06:20|125566.5|125466.5|125565.4|125465.4|125566.5|125466.5|125565.4|125465.4|3
1653624390000|2022-05-27 04:06:30|125564.5|125464.5|125564.5|125464.5|125564.5|125464.5|125564.5|125464.5|1
1653624400000|2022-05-27 04:06:40|125563.2|125463.2|125559.2|125459.2|125563.2|125463.2|125559.2|125459.2|7
1653624420000|2022-05-27 04:07:00|125558.5|125458.5|125554.5|125454.5|125558.5|125458.5|125554.5|125454.5|3
1653624430000|2022-05-27 04:07:10|125554.8|125454.8|125558.1|125458.1|125563.1|125463.1|125554.8|125454.8|7
1653624440000|2022-05-27 04:07:20|125557|125457|125559.8|125459.8|125559.8|125459.8|125557|125457|2
1653624450000|2022-05-27 04:07:30|125559.5|125459.5|125559.8|125459.8|125559.8|125459.8|125559.1|125459.1|4
1653624460000|2022-05-27 04:07:40|125559.5|125459.5|125559.6|125459.6|125559.6|125459.6|125554.3|125454.3|7
1653624470000|2022-05-27 04:07:50|125560.1|125460.1|125560.1|125460.1|125560.1|125460.1|125559.1|125459.1|3
1653624480000|2022-05-27 04:08:00|125559.6|125459.6|125558|125458|125559.6|125459.6|125554.1|125454.1|7
1653624490000|2022-05-27 04:08:10|125555.1|125455.1|125554.1|125454.1|125555.1|125455.1|125554.1|125454.1|3
1653624500000|2022-05-27 04:08:20|125551.1|125451.1|125554.5|125454.5|125554.5|125454.5|125550.9|125450.9|13
1653624510000|2022-05-27 04:08:30|125551.1|125451.1|125556|125456|125556|125456|125551|125451|5
1653624520000|2022-05-27 04:08:40|125555|125455|125553.5|125453.5|125555|125455|125553.5|125453.5|3
1653624530000|2022-05-27 04:08:50|125543.3|125443.3|125535|125435|125543.3|125443.3|125535|125435|4
1653624540000|2022-05-27 04:09:00|125534.5|125434.5|125534|125434|125534.5|125434.5|125531|125431|9
1653624550000|2022-05-27 04:09:10|125532|125432|125530.1|125430.1|125533.1|125433.1|125529|125429|11
1653624560000|2022-05-27 04:09:20|125529.2|125429.2|125529.5|125429.5|125533.5|125433.5|125529.2|125429.2|8
1653624570000|2022-05-27 04:09:30|125529|125429|125528|125428|125530.6|125430.6|125515|125415|21
1653624580000|2022-05-27 04:09:40|125527.5|125427.5|125523|125423|125527.5|125427.5|125522.5|125422.5|15
1653624590000|2022-05-27 04:09:50|125523.5|125423.5|125526.2|125426.2|125526.5|125426.5|125522.5|125422.5|13
1653624600000|2022-05-27 04:10:00|125521|125421|125524.1|125424.1|125524.1|125424.1|125520.5|125420.5|10
1653624610000|2022-05-27 04:10:10|125523.1|125423.1|125532.1|125432.1|125532.1|125432.1|125523.1|125423.1|4
1653624620000|2022-05-27 04:10:20|125533.6|125433.6|125536.1|125436.1|125536.2|125436.2|125533.6|125433.6|5
1653624630000|2022-05-27 04:10:30|125537.5|125437.5|125543.1|125443.1|125543.1|125443.1|125533.5|125433.5|4
1653624640000|2022-05-27 04:10:40|125542.1|125442.1|125530.5|125430.5|125542.1|125442.1|125527.5|125427.5|13
1653624650000|2022-05-27 04:10:50|125531.3|125431.3|125536.6|125436.6|125536.6|125436.6|125531.3|125431.3|5
1653624660000|2022-05-27 04:11:00|125536.1|125436.1|125536.2|125436.2|125537|125437|125534.1|125434.1|7
1653624670000|2022-05-27 04:11:10|125535.4|125435.4|125537.5|125437.5|125537.5|125437.5|125535.4|125435.4|3
1653624680000|2022-05-27 04:11:20|125536.5|125436.5|125534.5|125434.5|125536.5|125436.5|125534.1|125434.1|10
1653624690000|2022-05-27 04:11:30|125534.8|125434.8|125535.5|125435.5|125537.5|125437.5|125534.8|125434.8|9
1653624700000|2022-05-27 04:11:40|125536|125436|125536|125436|125536|125436|125536|125436|1
1653624710000|2022-05-27 04:11:50|125535.5|125435.5|125530.5|125430.5|125535.7|125435.7|125529.1|125429.1|11
1653624720000|2022-05-27 04:12:00|125532.1|125432.1|125541.2|125441.2|125541.2|125441.2|125532.1|125432.1|6
1653624730000|2022-05-27 04:12:10|125540.5|125440.5|125538.1|125438.1|125543.2|125443.2|125537.5|125437.5|13
1653624740000|2022-05-27 04:12:20|125537.5|125437.5|125533.4|125433.4|125537.5|125437.5|125532.1|125432.1|6
1653624750000|2022-05-27 04:12:30|125529.3|125429.3|125522.1|125422.1|125529.3|125429.3|125522.1|125422.1|7
1653624760000|2022-05-27 04:12:40|125524.6|125424.6|125529.1|125429.1|125531.2|125431.2|125522.1|125422.1|13
1653624770000|2022-05-27 04:12:50|125530.1|125430.1|125529.1|125429.1|125532.1|125432.1|125529.1|125429.1|5
1653624780000|2022-05-27 04:13:00|125530.1|125430.1|125535|125435|125535|125435|125530.1|125430.1|13
1653624790000|2022-05-27 04:13:10|125534.5|125434.5|125533.4|125433.4|125534.5|125434.5|125533|125433|4
1653624800000|2022-05-27 04:13:20|125535|125435|125533.4|125433.4|125535|125435|125533.4|125433.4|6
1653624830000|2022-05-27 04:13:50|125535|125435|125535.4|125435.4|125535.4|125435.4|125534.5|125434.5|3
1653624840000|2022-05-27 04:14:00|125535|125435|125535|125435|125535|125435|125533.4|125433.4|6
1653624850000|2022-05-27 04:14:10|125535.4|125435.4|125543.5|125443.5|125543.5|125443.5|125535|125435|5
1653624860000|2022-05-27 04:14:20|125545|125445|125545|125445|125553.5|125453.5|125545|125445|8
1653624870000|2022-05-27 04:14:30|125546|125446|125542.1|125442.1|125546|125446|125542.1|125442.1|4
1653624880000|2022-05-27 04:14:40|125543.5|125443.5|125542|125442|125545|125445|125542|125442|10
1653624890000|2022-05-27 04:14:50|125543|125443|125533.4|125433.4|125545|125445|125533.4|125433.4|10
1653624900000|2022-05-27 04:15:00|125529|125429|125527|125427|125529|125429|125526|125426|4
1653624910000|2022-05-27 04:15:10|125529.1|125429.1|125526|125426|125529.1|125429.1|125526|125426|11
1653624920000|2022-05-27 04:15:20|125526.5|125426.5|125535|125435|125535|125435|125526.5|125426.5|7
1653624930000|2022-05-27 04:15:30|125534.1|125434.1|125535|125435|125535|125435|125533.5|125433.5|3
1653624950000|2022-05-27 04:15:50|125536|125436|125527.8|125427.8|125536.2|125436.2|125527.8|125427.8|7
1653624960000|2022-05-27 04:16:00|125527.6|125427.6|125532.8|125432.8|125532.8|125432.8|125527.6|125427.6|4
1653624970000|2022-05-27 04:16:10|125533.3|125433.3|125535|125435|125536.5|125436.5|125533.3|125433.3|3
1653624980000|2022-05-27 04:16:20|125537.1|125437.1|125535|125435|125537.1|125437.1|125535|125435|4
1653625000000|2022-05-27 04:16:40|125536|125436|125545|125445|125546.7|125446.7|125536|125436|9
1653625010000|2022-05-27 04:16:50|125543.5|125443.5|125537.5|125437.5|125543.5|125443.5|125537.5|125437.5|7
1653625020000|2022-05-27 04:17:00|125533.5|125433.5|125528|125428|125533.5|125433.5|125528|125428|3
1653625030000|2022-05-27 04:17:10|125527.5|125427.5|125526.7|125426.7|125528|125428|125518|125418|10
1653625040000|2022-05-27 04:17:20|125525|125425|125518|125418|125525|125425|125518|125418|4
1653625050000|2022-05-27 04:17:30|125517.8|125417.8|125518|125418|125518|125418|125517.8|125417.8|2
1653625070000|2022-05-27 04:17:50|125517.5|125417.5|125517.5|125417.5|125517.5|125417.5|125513.5|125413.5|13
1653625080000|2022-05-27 04:18:00|125517.7|125417.7|125527|125427|125527.7|125427.7|125517.5|125417.5|8
1653625090000|2022-05-27 04:18:10|125524.7|125424.7|125522.7|125422.7|125524.7|125424.7|125518.8|125418.8|8
1653625100000|2022-05-27 04:18:20|125526.7|125426.7|125519.2|125419.2|125527.2|125427.2|125519.2|125419.2|5
1653625110000|2022-05-27 04:18:30|125517.7|125417.7|125526.2|125426.2|125526.2|125426.2|125517.7|125417.7|9
1653625120000|2022-05-27 04:18:40|125526.7|125426.7|125517.2|125417.2|125526.7|125426.7|125517|125417|9
1653625130000|2022-05-27 04:18:50|125517.5|125417.5|125526.2|125426.2|125526.2|125426.2|125517.5|125417.5|3
1653625140000|2022-05-27 04:19:00|125526.7|125426.7|125526.7|125426.7|125526.7|125426.7|125526.7|125426.7|1
1653625150000|2022-05-27 04:19:10|125527.2|125427.2|125520.6|125420.6|125527.2|125427.2|125518|125418|12
1653625160000|2022-05-27 04:19:20|125520.1|125420.1|125547.8|125447.8|125547.8|125447.8|125519.2|125419.2|12
1653625170000|2022-05-27 04:19:30|125547.5|125447.5|125547.8|125447.8|125547.8|125447.8|125547.2|125447.2|4
1653625180000|2022-05-27 04:19:40|125547.5|125447.5|125547.8|125447.8|125547.8|125447.8|125547.2|125447.2|4
1653625190000|2022-05-27 04:19:50|125547.5|125447.5|125535.5|125435.5|125547.5|125447.5|125535|125435|7
1653625200000|2022-05-27 04:20:00|125535|125435|125566.7|125466.7|125567|125467|125535|125435|14
1653625210000|2022-05-27 04:20:10|125565|125465|125567.8|125467.8|125567.8|125467.8|125565|125465|5
1653625220000|2022-05-27 04:20:20|125568.2|125468.2|125568.2|125468.2|125568.2|125468.2|125568.2|125468.2|1
1653625230000|2022-05-27 04:20:30|125568.5|125468.5|125568|125468|125574.3|125474.3|125568|125468|9
1653625240000|2022-05-27 04:20:40|125568.5|125468.5|125568|125468|125568.5|125468.5|125565|125465|4
1653625250000|2022-05-27 04:20:50|125568.2|125468.2|125567.5|125467.5|125568.2|125468.2|125567.5|125467.5|3
1653625260000|2022-05-27 04:21:00|125568.5|125468.5|125568.5|125468.5|125568.5|125468.5|125565|125465|5
1653625290000|2022-05-27 04:21:30|125569|125469|125569|125469|125569|125469|125569|125469|1
1653625300000|2022-05-27 04:21:40|125568.5|125468.5|125568.7|125468.7|125568.7|125468.7|125568.5|125468.5|2
1653625310000|2022-05-27 04:21:50|125569|125469|125575|125475|125580.9|125480.9|125569|125469|9
1653625320000|2022-05-27 04:22:00|125577|125477|125575.5|125475.5|125578.5|125478.5|125574.5|125474.5|5
1653625330000|2022-05-27 04:22:10|125571|125471|125569|125469|125571|125471|125567.5|125467.5|6
1653625340000|2022-05-27 04:22:20|125569.5|125469.5|125559|125459|125569.5|125469.5|125559|125459|9
1653625350000|2022-05-27 04:22:30|125558|125458|125558.5|125458.5|125558.5|125458.5|125556|125456|4
1653625360000|2022-05-27 04:22:40|125558|125458|125551.1|125451.1|125558|125458|125550.9|125450.9|4
1653625370000|2022-05-27 04:22:50|125550.9|125450.9|125554.1|125454.1|125554.1|125454.1|125550.9|125450.9|3
1653625380000|2022-05-27 04:23:00|125553.5|125453.5|125551.1|125451.1|125564|125464|125550.9|125450.9|13
1653625390000|2022-05-27 04:23:10|125550.9|125450.9|125554.2|125454.2|125554.2|125454.2|125550.9|125450.9|3
1653625400000|2022-05-27 04:23:20|125554.4|125454.4|125553.5|125453.5|125554.4|125454.4|125553.5|125453.5|6
1653625410000|2022-05-27 04:23:30|125554.1|125454.1|125542.5|125442.5|125554.1|125454.1|125542.5|125442.5|7
1653625420000|2022-05-27 04:23:40|125543.1|125443.1|125532.5|125432.5|125543.1|125443.1|125532.5|125432.5|16
1653625430000|2022-05-27 04:23:50|125534.5|125434.5|125529|125429|125540.5|125440.5|125529|125429|18
1653625440000|2022-05-27 04:24:00|125531.7|125431.7|125527.7|125427.7|125531.7|125431.7|125524|125424|8
1653625450000|2022-05-27 04:24:10|125526.7|125426.7|125527.7|125427.7|125528.5|125428.5|125526.7|125426.7|3
1653625460000|2022-05-27 04:24:20|125528|125428|125530.7|125430.7|125530.7|125430.7|125527.7|125427.7|4
1653625470000|2022-05-27 04:24:30|125530.5|125430.5|125532.1|125432.1|125532.6|125432.6|125530.5|125430.5|6
1653625480000|2022-05-27 04:24:40|125533.1|125433.1|125539|125439|125539.9|125439.9|125533.1|125433.1|10
1653625490000|2022-05-27 04:24:50|125540.5|125440.5|125539|125439|125540.5|125440.5|125539|125439|3
1653625500000|2022-05-27 04:25:00|125535|125435|125524.5|125424.5|125535|125435|125524.5|125424.5|6
1653625510000|2022-05-27 04:25:10|125519|125419|125514.5|125414.5|125519|125419|125514.5|125414.5|5
1653625520000|2022-05-27 04:25:20|125512.7|125412.7|125513.2|125413.2|125513.2|125413.2|125512.7|125412.7|2
1653625530000|2022-05-27 04:25:30|125512.7|125412.7|125514|125414|125514|125414|125512.7|125412.7|5
1653625540000|2022-05-27 04:25:40|125514.1|125414.1|125515|125415|125515|125415|125513.5|125413.5|7
1653625550000|2022-05-27 04:25:50|125514|125414|125515|125415|125515.5|125415.5|125513.5|125413.5|9
1653625560000|2022-05-27 04:26:00|125517|125417|125521.2|125421.2|125522|125422|125515|125415|8
1653625570000|2022-05-27 04:26:10|125521|125421|125515|125415|125521|125421|125515|125415|4
1653625580000|2022-05-27 04:26:20|125513.2|125413.2|125524|125424|125524|125424|125513.2|125413.2|8
1653625590000|2022-05-27 04:26:30|125523.7|125423.7|125524|125424|125524.2|125424.2|125523.2|125423.2|5
1653625600000|2022-05-27 04:26:40|125523.2|125423.2|125523.5|125423.5|125524.5|125424.5|125523.2|125423.2|7
1653625610000|2022-05-27 04:26:50|125524.5|125424.5|125532.7|125432.7|125535|125435|125524.5|125424.5|11
1653625620000|2022-05-27 04:27:00|125533.2|125433.2|125521|125421|125534|125434|125521|125421|6
1653625630000|2022-05-27 04:27:10|125519|125419|125521|125421|125521|125421|125519|125419|2
1653625640000|2022-05-27 04:27:20|125520|125420|125516.7|125416.7|125520|125420|125516.7|125416.7|8
1653625650000|2022-05-27 04:27:30|125517.2|125417.2|125517.5|125417.5|125517.6|125417.6|125517.1|125417.1|5
1653625660000|2022-05-27 04:27:40|125518|125418|125521.1|125421.1|125521.5|125421.5|125518|125418|6
1653625670000|2022-05-27 04:27:50|125521.5|125421.5|125521.5|125421.5|125521.5|125421.5|125521.5|125421.5|1
1653625680000|2022-05-27 04:28:00|125521.1|125421.1|125523.1|125423.1|125523.1|125423.1|125520.5|125420.5|5
1653625690000|2022-05-27 04:28:10|125520.7|125420.7|125513.5|125413.5|125520.7|125420.7|125513.5|125413.5|3
1653625700000|2022-05-27 04:28:20|125516.8|125416.8|125517.1|125417.1|125521.4|125421.4|125516.8|125416.8|4
1653625710000|2022-05-27 04:28:30|125517.2|125417.2|125520.5|125420.5|125523.1|125423.1|125517.2|125417.2|11
1653625720000|2022-05-27 04:28:40|125522.1|125422.1|125521.5|125421.5|125522.1|125422.1|125517.1|125417.1|8
1653625730000|2022-05-27 04:28:50|125522.1|125422.1|125520.4|125420.4|125522.1|125422.1|125520.3|125420.3|7
1653625740000|2022-05-27 04:29:00|125521.5|125421.5|125522|125422|125522.1|125422.1|125521.5|125421.5|4
1653625790000|2022-05-27 04:29:50|125520|125420|125522|125422|125522|125422|125520|125420|4
1653625800000|2022-05-27 04:30:00|125516.5|125416.5|125524.4|125424.4|125528.5|125428.5|125514.1|125414.1|12
1653625810000|2022-05-27 04:30:10|125522.5|125422.5|125522.2|125422.2|125522.5|125422.5|125520.5|125420.5|6
1653625830000|2022-05-27 04:30:30|125510.1|125410.1|125513.5|125413.5|125513.5|125413.5|125510.1|125410.1|3
1653625840000|2022-05-27 04:30:40|125514.1|125414.1|125521|125421|125522.7|125422.7|125514.1|125414.1|8
1653625850000|2022-05-27 04:30:50|125520.2|125420.2|125523.7|125423.7|125523.7|125423.7|125519|125419|7
1653625860000|2022-05-27 04:31:00|125526|125426|125529|125429|125529|125429|125526|125426|10
1653625870000|2022-05-27 04:31:10|125529.4|125429.4|125534.2|125434.2|125534.2|125434.2|125529.4|125429.4|5
1653625880000|2022-05-27 04:31:20|125535|125435|125531.2|125431.2|125535.2|125435.2|125529|125429|12
1653625890000|2022-05-27 04:31:30|125529|125429|125528.5|125428.5|125529|125429|125528.5|125428.5|2
1653625900000|2022-05-27 04:31:40|125528|125428|125528|125428|125528.5|125428.5|125527|125427|5
1653625910000|2022-05-27 04:31:50|125528.5|125428.5|125535|125435|125537.5|125437.5|125528.5|125428.5|10
1653625930000|2022-05-27 04:32:10|125535.5|125435.5|125534.7|125434.7|125535.5|125435.5|125534.7|125434.7|2
1653625940000|2022-05-27 04:32:20|125535.2|125435.2|125534.7|125434.7|125537.1|125437.1|125534.7|125434.7|4
1653625950000|2022-05-27 04:32:30|125534.4|125434.4|125542.1|125442.1|125543.1|125443.1|125534.4|125434.4|11
1653625960000|2022-05-27 04:32:40|125542.5|125442.5|125539.7|125439.7|125542.5|125442.5|125538.7|125438.7|10
1653625970000|2022-05-27 04:32:50|125535.2|125435.2|125529.2|125429.2|125537.5|125437.5|125529.2|125429.2|11
1653625980000|2022-05-27 04:33:00|125525|125425|125525|125425|125525|125425|125525|125425|1
1653625990000|2022-05-27 04:33:10|125524.5|125424.5|125525|125425|125525|125425|125524.5|125424.5|2
1653626000000|2022-05-27 04:33:20|125524.7|125424.7|125524.7|125424.7|125524.7|125424.7|125524.7|125424.7|1
1653626010000|2022-05-27 04:33:30|125525.2|125425.2|125529.7|125429.7|125529.7|125429.7|125525.2|125425.2|3
1653626020000|2022-05-27 04:33:40|125525.5|125425.5|125525.5|125425.5|125525.5|125425.5|125525.5|125425.5|1
1653626030000|2022-05-27 04:33:50|125526|125426|125525.5|125425.5|125526|125426|125523.2|125423.2|4
1653626040000|2022-05-27 04:34:00|125524|125424|125523.5|125423.5|125524|125424|125522.5|125422.5|4
1653626050000|2022-05-27 04:34:10|125522.7|125422.7|125520.5|125420.5|125526.2|125426.2|125520.5|125420.5|7
1653626060000|2022-05-27 04:34:20|125520|125420|125520|125420|125520|125420|125520|125420|1
1653626070000|2022-05-27 04:34:30|125519.7|125419.7|125521|125421|125521|125421|125519.7|125419.7|9
1653626080000|2022-05-27 04:34:40|125521.2|125421.2|125522.7|125422.7|125522.7|125422.7|125521.2|125421.2|4
1653626090000|2022-05-27 04:34:50|125522.5|125422.5|125522.5|125422.5|125522.7|125422.7|125522.5|125422.5|3
1653626100000|2022-05-27 04:35:00|125522|125422|125537.2|125437.2|125539.1|125439.1|125522|125422|14
1653626110000|2022-05-27 04:35:10|125538.9|125438.9|125541.5|125441.5|125541.5|125441.5|125538.6|125438.6|4
1653626120000|2022-05-27 04:35:20|125541|125441|125545.2|125445.2|125547.5|125447.5|125537.7|125437.7|5
1653626130000|2022-05-27 04:35:30|125542.2|125442.2|125532.2|125432.2|125542.2|125442.2|125532|125432|11
1653626140000|2022-05-27 04:35:40|125532.7|125432.7|125532.7|125432.7|125532.7|125432.7|125532.7|125432.7|1
1653626150000|2022-05-27 04:35:50|125538|125438|125537.5|125437.5|125538|125438|125532.7|125432.7|10
1653626160000|2022-05-27 04:36:00|125533.2|125433.2|125531.5|125431.5|125533.2|125433.2|125531.5|125431.5|5
1653626170000|2022-05-27 04:36:10|125520.5|125420.5|125516.5|125416.5|125520.5|125420.5|125508.7|125408.7|12
1653626190000|2022-05-27 04:36:30|125517.5|125417.5|125513|125413|125517.5|125417.5|125512|125412|15
1653626200000|2022-05-27 04:36:40|125512|125412|125503.5|125403.5|125512|125412|125502.5|125402.5|4
1653626210000|2022-05-27 04:36:50|125503.2|125403.2|125503.2|125403.2|125503.2|125403.2|125503.2|125403.2|1
1653626230000|2022-05-27 04:37:10|125502.7|125402.7|125503.2|125403.2|125507|125407|125502.7|125402.7|3
1653626240000|2022-05-27 04:37:20|125502.7|125402.7|125503|125403|125503|125403|125502.7|125402.7|2
1653626250000|2022-05-27 04:37:30|125502.5|125402.5|125502.5|125402.5|125502.5|125402.5|125502.5|125402.5|1
1653626270000|2022-05-27 04:37:50|125494.2|125394.2|125491.5|125391.5|125494.2|125394.2|125486.5|125386.5|11
1653626280000|2022-05-27 04:38:00|125492.5|125392.5|125489|125389|125492.5|125392.5|125489|125389|7
1653626310000|2022-05-27 04:38:30|125488.7|125388.7|125488.7|125388.7|125488.7|125388.7|125488.7|125388.7|1
1653626330000|2022-05-27 04:38:50|125485.2|125385.2|125479.5|125379.5|125485.2|125385.2|125479.5|125379.5|4
1653626340000|2022-05-27 04:39:00|125478.7|125378.7|125487.5|125387.5|125489|125389|125478.7|125378.7|8
1653626350000|2022-05-27 04:39:10|125488|125388|125489.6|125389.6|125489.9|125389.9|125486.5|125386.5|5
1653626360000|2022-05-27 04:39:20|125491.5|125391.5|125493.9|125393.9|125495.1|125395.1|125489|125389|6
1653626370000|2022-05-27 04:39:30|125492|125392|125492|125392|125492|125392|125492|125392|1
1653626380000|2022-05-27 04:39:40|125489.6|125389.6|125480.5|125380.5|125489.6|125389.6|125480.5|125380.5|9
1653626390000|2022-05-27 04:39:50|125479.5|125379.5|125493.3|125393.3|125493.3|125393.3|125479.5|125379.5|7
1653626400000|2022-05-27 04:40:00|125491.5|125391.5|125491.5|125391.5|125491.5|125391.5|125491.5|125391.5|1
1653626410000|2022-05-27 04:40:10|125483|125383|125481.8|125381.8|125484.9|125384.9|125481.8|125381.8|8
1653626420000|2022-05-27 04:40:20|125489|125389|125484.2|125384.2|125490|125390|125479.2|125379.2|12
1653626430000|2022-05-27 04:40:30|125485|125385|125490.1|125390.1|125492|125392|125485|125385|9
1653626440000|2022-05-27 04:40:40|125492|125392|125486.2|125386.2|125492|125392|125486.2|125386.2|3
1653626450000|2022-05-27 04:40:50|125487.3|125387.3|125493|125393|125493|125393|125487.3|125387.3|5
1653626460000|2022-05-27 04:41:00|125493.5|125393.5|125492|125392|125494|125394|125492|125392|4
1653626470000|2022-05-27 04:41:10|125493.9|125393.9|125494.9|125394.9|125495.4|125395.4|125493.9|125393.9|6
1653626480000|2022-05-27 04:41:20|125493|125393|125488|125388|125493.5|125393.5|125488|125388|8
1653626490000|2022-05-27 04:41:30|125487|125387|125483.5|125383.5|125487|125387|125483.5|125383.5|3
1653626520000|2022-05-27 04:42:00|125483|125383|125483|125383|125483|125383|125483|125383|1
1653626530000|2022-05-27 04:42:10|125483.5|125383.5|125484.9|125384.9|125484.9|125384.9|125483|125383|3
1653626540000|2022-05-27 04:42:20|125483|125383|125485.9|125385.9|125485.9|125385.9|125483|125383|2
1653626550000|2022-05-27 04:42:30|125484.9|125384.9|125487.5|125387.5|125491.1|125391.1|125484.9|125384.9|10
1653626560000|2022-05-27 04:42:40|125487|125387|125483.5|125383.5|125487|125387|125483|125383|4
1653626570000|2022-05-27 04:42:50|125485|125385|125487.7|125387.7|125488.4|125388.4|125485|125385|4
1653626580000|2022-05-27 04:43:00|125487.6|125387.6|125486.5|125386.5|125487.7|125387.7|125486.5|125386.5|5
1653626590000|2022-05-27 04:43:10|125487|125387|125487.5|125387.5|125488.2|125388.2|125487|125387|3
1653626600000|2022-05-27 04:43:20|125488.7|125388.7|125486.5|125386.5|125488.7|125388.7|125486.5|125386.5|4
1653626610000|2022-05-27 04:43:30|125486.6|125386.6|125486.6|125386.6|125487.5|125387.5|125486.6|125386.6|6
1653626620000|2022-05-27 04:43:40|125487.1|125387.1|125488|125388|125488|125388|125487.1|125387.1|6
1653626630000|2022-05-27 04:43:50|125488.2|125388.2|125499|125399|125502.8|125402.8|125488.2|125388.2|12
1653626640000|2022-05-27 04:44:00|125498.5|125398.5|125499|125399|125499|125399|125498.5|125398.5|2
1653626650000|2022-05-27 04:44:10|125499.5|125399.5|125509|125409|125509|125409|125499.5|125399.5|6
1653626660000|2022-05-27 04:44:20|125509.5|125409.5|125513.5|125413.5|125519|125419|125509.5|125409.5|10
1653626670000|2022-05-27 04:44:30|125513.1|125413.1|125509|125409|125513.1|125413.1|125509|125409|2
1653626680000|2022-05-27 04:44:40|125508.5|125408.5|125508.5|125408.5|125508.5|125408.5|125508.5|125408.5|1
1653626690000|2022-05-27 04:44:50|125507.5|125407.5|125499|125399|125507.5|125407.5|125499|125399|12
1653626700000|2022-05-27 04:45:00|125498|125398|125495|125395|125498|125398|125495|125395|2
1653626710000|2022-05-27 04:45:10|125495.4|125395.4|125495|125395|125495.4|125395.4|125495|125395|2
1653626720000|2022-05-27 04:45:20|125497.5|125397.5|125503.5|125403.5|125505|125405|125497.5|125397.5|4
1653626730000|2022-05-27 04:45:30|125507.5|125407.5|125499.5|125399.5|125507.5|125407.5|125499.5|125399.5|8
1653626740000|2022-05-27 04:45:40|125501.2|125401.2|125505|125405|125505|125405|125501.2|125401.2|5
1653626750000|2022-05-27 04:45:50|125505.5|125405.5|125506.5|125406.5|125506.5|125406.5|125505.5|125405.5|3
1653626770000|2022-05-27 04:46:10|125509.5|125409.5|125510|125410|125510|125410|125506.5|125406.5|8
1653626790000|2022-05-27 04:46:30|125513.5|125413.5|125515|125415|125515|125415|125511.2|125411.2|5
1653626800000|2022-05-27 04:46:40|125513.5|125413.5|125509.7|125409.7|125515|125415|125509.7|125409.7|7
1653626810000|2022-05-27 04:46:50|125510|125410|125515|125415|125515|125415|125510|125410|10
1653626830000|2022-05-27 04:47:10|125518.8|125418.8|125518.8|125418.8|125519.1|125419.1|125516|125416|6
1653626840000|2022-05-27 04:47:20|125519.1|125419.1|125516.2|125416.2|125519.1|125419.1|125516.1|125416.1|9
1653626850000|2022-05-27 04:47:30|125517.2|125417.2|125521|125421|125524|125424|125517.2|125417.2|5
1653626890000|2022-05-27 04:48:10|125513.1|125413.1|125499.2|125399.2|125513.1|125413.1|125499.2|125399.2|13
1653626920000|2022-05-27 04:48:40|125491.5|125391.5|125490.5|125390.5|125491.5|125391.5|125490.5|125390.5|5
1653626950000|2022-05-27 04:49:10|125491|125391|125491|125391|125491|125391|125491|125391|1
1653626970000|2022-05-27 04:49:30|125490.7|125390.7|125491|125391|125491|125391|125490.7|125390.7|2
1653626990000|2022-05-27 04:49:50|125490.2|125390.2|125490.2|125390.2|125490.2|125390.2|125490.2|125390.2|1
1653627000000|2022-05-27 04:50:00|125489.4|125389.4|125481|125381|125491.5|125391.5|125481|125381|7
1653627010000|2022-05-27 04:50:10|125480.2|125380.2|125485.5|125385.5|125489.2|125389.2|125480.2|125380.2|11
1653627020000|2022-05-27 04:50:20|125481.2|125381.2|125480|125380|125481.2|125381.2|125478.5|125378.5|6
1653627030000|2022-05-27 04:50:30|125480.5|125380.5|125491|125391|125491|125391|125480.5|125380.5|12
1653627040000|2022-05-27 04:50:40|125485.8|125385.8|125476.6|125376.6|125486.6|125386.6|125476.1|125376.1|13
1653627050000|2022-05-27 04:50:50|125477|125377|125466.8|125366.8|125477|125377|125460|125360|14
1653627060000|2022-05-27 04:51:00|125470|125370|125465.2|125365.2|125470|125370|125464.4|125364.4|8
1653627070000|2022-05-27 04:51:10|125464.7|125364.7|125464.5|125364.5|125465|125365|125464.1|125364.1|7
1653627080000|2022-05-27 04:51:20|125463.5|125363.5|125462.5|125362.5|125463.5|125363.5|125462.5|125362.5|3
1653627090000|2022-05-27 04:51:30|125461.5|125361.5|125467.5|125367.5|125468|125368|125461.5|125361.5|7
1653627120000|2022-05-27 04:52:00|125467|125367|125465.2|125365.2|125467|125367|125465.2|125365.2|7
1653627130000|2022-05-27 04:52:10|125465|125365|125464.5|125364.5|125465|125365|125464.5|125364.5|2
1653627140000|2022-05-27 04:52:20|125464.7|125364.7|125465|125365|125467|125367|125464.5|125364.5|9
1653627150000|2022-05-27 04:52:30|125466.5|125366.5|125473|125373|125474.2|125374.2|125466.5|125366.5|12
1653627160000|2022-05-27 04:52:40|125474.2|125374.2|125473.7|125373.7|125475.5|125375.5|125472|125372|5
1653627170000|2022-05-27 04:52:50|125473.5|125373.5|125472.5|125372.5|125473.5|125373.5|125472.2|125372.2|4
1653627180000|2022-05-27 04:53:00|125473.5|125373.5|125467.3|125367.3|125473.5|125373.5|125465.2|125365.2|9
1653627190000|2022-05-27 04:53:10|125466|125366|125459|125359|125466|125366|125459|125359|5
1653627200000|2022-05-27 04:53:20|125460.7|125360.7|125472.6|125372.6|125473.8|125373.8|125459.5|125359.5|12
1653627210000|2022-05-27 04:53:30|125472.1|125372.1|125474.2|125374.2|125474.2|125374.2|125469.7|125369.7|13
1653627220000|2022-05-27 04:53:40|125473.5|125373.5|125467|125367|125473.5|125373.5|125467|125367|3
1653627230000|2022-05-27 04:53:50|125467.5|125367.5|125467.5|125367.5|125468|125368|125467|125367|6
1653627240000|2022-05-27 04:54:00|125468|125368|125467.7|125367.7|125474.7|125374.7|125467.7|125367.7|11
1653627250000|2022-05-27 04:54:10|125467.2|125367.2|125467|125367|125467.2|125367.2|125466.7|125366.7|4
1653627260000|2022-05-27 04:54:20|125467.5|125367.5|125429|125329|125467.7|125367.7|125429|125329|19
1653627270000|2022-05-27 04:54:30|125433.2|125333.2|125429.5|125329.5|125436.5|125336.5|125428.5|125328.5|10
1653627280000|2022-05-27 04:54:40|125436|125336|125446.5|125346.5|125446.5|125346.5|125435.4|125335.4|12
1653627290000|2022-05-27 04:54:50|125446|125346|125436|125336|125446|125346|125428|125328|15
1653627300000|2022-05-27 04:55:00|125437.2|125337.2|125425.4|125325.4|125437.2|125337.2|125425.4|125325.4|16
1653627310000|2022-05-27 04:55:10|125423.1|125323.1|125425.7|125325.7|125427|125327|125423.1|125323.1|7
1653627320000|2022-05-27 04:55:20|125427|125327|125434|125334|125434|125334|125425.2|125325.2|11
1653627330000|2022-05-27 04:55:30|125434.2|125334.2|125434.7|125334.7|125435|125335|125434|125334|6
1653627340000|2022-05-27 04:55:40|125434.5|125334.5|125433.5|125333.5|125435|125335|125433.5|125333.5|7
1653627350000|2022-05-27 04:55:50|125433|125333|125437|125337|125437|125337|125427.4|125327.4|9
1653627360000|2022-05-27 04:56:00|125435.4|125335.4|125429|125329|125435.4|125335.4|125428|125328|9
1653627370000|2022-05-27 04:56:10|125428|125328|125419|125319|125435|125335|125417.5|125317.5|13
1653627380000|2022-05-27 04:56:20|125419.5|125319.5|125425.5|125325.5|125426|125326|125418|125318|7
1653627390000|2022-05-27 04:56:30|125425|125325|125419|125319|125425|125325|125419|125319|3
1653627400000|2022-05-27 04:56:40|125421|125321|125418|125318|125421.5|125321.5|125418|125318|4
1653627410000|2022-05-27 04:56:50|125417.5|125317.5|125417.7|125317.7|125417.7|125317.7|125417.5|125317.5|4
1653627420000|2022-05-27 04:57:00|125417.5|125317.5|125425|125325|125425|125325|125417.5|125317.5|5
1653627450000|2022-05-27 04:57:30|125421|125321|125416.1|125316.1|125422|125322|125415|125315|8
1653627460000|2022-05-27 04:57:40|125415.4|125315.4|125415|125315|125415.4|125315.4|125415|125315|2
1653627470000|2022-05-27 04:57:50|125416.5|125316.5|125406|125306|125416.5|125316.5|125406|125306|9
1653627480000|2022-05-27 04:58:00|125408.5|125308.5|125415.4|125315.4|125415.4|125315.4|125404.1|125304.1|9
1653627490000|2022-05-27 04:58:10|125415|125315|125411.5|125311.5|125415|125315|125405.4|125305.4|7
1653627500000|2022-05-27 04:58:20|125412.1|125312.1|125409.5|125309.5|125412.5|125312.5|125409.5|125309.5|9
1653627510000|2022-05-27 04:58:30|125405.5|125305.5|125411.5|125311.5|125412|125312|125405.5|125305.5|7
1653627520000|2022-05-27 04:58:40|125421.1|125321.1|125428|125328|125428|125328|125421.1|125321.1|7
1653627530000|2022-05-27 04:58:50|125427.5|125327.5|125427|125327|125427.5|125327.5|125427|125327|2
1653627550000|2022-05-27 04:59:10|125427.2|125327.2|125426.5|125326.5|125427.2|125327.2|125426.5|125326.5|2
1653627560000|2022-05-27 04:59:20|125427.2|125327.2|125423|125323|125427.2|125327.2|125423|125323|5
1653627570000|2022-05-27 04:59:30|125425|125325|125418.5|125318.5|125425|125325|125418|125318|7
1653627580000|2022-05-27 04:59:40|125415.4|125315.4|125416.5|125316.5|125416.5|125316.5|125415|125315|3
1653627590000|2022-05-27 04:59:50|125417|125317|125418.5|125318.5|125418.5|125318.5|125417|125317|4
1653627600000|2022-05-27 05:00:00|125419|125319|125426.5|125326.5|125427|125327|125419|125319|8
1653627610000|2022-05-27 05:00:10|125426.2|125326.2|125426.2|125326.2|125426.2|125326.2|125425|125325|4
1653627620000|2022-05-27 05:00:20|125426|125326|125426|125326|125426|125326|125426|125326|1
1653627630000|2022-05-27 05:00:30|125425.5|125325.5|125416.1|125316.1|125425.5|125325.5|125416.1|125316.1|5
1653627640000|2022-05-27 05:00:40|125415|125315|125422.5|125322.5|125423|125323|125415|125315|11
1653627650000|2022-05-27 05:00:50|125422.7|125322.7|125415.4|125315.4|125422.7|125322.7|125415|125315|4
1653627660000|2022-05-27 05:01:00|125415|125315|125415|125315|125422|125322|125415|125315|10
1653627670000|2022-05-27 05:01:10|125414|125314|125413.4|125313.4|125414|125314|125413.4|125313.4|2
1653627680000|2022-05-27 05:01:20|125415|125315|125411.5|125311.5|125421|125321|125407.5|125307.5|17
1653627690000|2022-05-27 05:01:30|125408.5|125308.5|125412.2|125312.2|125413.2|125313.2|125408.5|125308.5|16
1653627700000|2022-05-27 05:01:40|125412.7|125312.7|125421|125321|125424|125324|125410.1|125310.1|17
1653627710000|2022-05-27 05:01:50|125425.4|125325.4|125427.7|125327.7|125428.5|125328.5|125425.4|125325.4|4
1653627730000|2022-05-27 05:02:10|125428.7|125328.7|125442.5|125342.5|125443.2|125343.2|125428.7|125328.7|21
1653627740000|2022-05-27 05:02:20|125443|125343|125449|125349|125449.2|125349.2|125443|125343|8
1653627750000|2022-05-27 05:02:30|125444|125344|125443.5|125343.5|125445.5|125345.5|125438.5|125338.5|16
1653627760000|2022-05-27 05:02:40|125444.5|125344.5|125448.5|125348.5|125449|125349|125444|125344|8
1653627770000|2022-05-27 05:02:50|125449|125349|125448.5|125348.5|125449|125349|125448.5|125348.5|2
1653627780000|2022-05-27 05:03:00|125448.7|125348.7|125449.2|125349.2|125452.2|125352.2|125448.7|125348.7|5
1653627790000|2022-05-27 05:03:10|125450.5|125350.5|125465.5|125365.5|125465.5|125365.5|125450.5|125350.5|15
1653627800000|2022-05-27 05:03:20|125467|125367|125459.2|125359.2|125468.5|125368.5|125459.2|125359.2|7
1653627810000|2022-05-27 05:03:30|125457|125357|125458.5|125358.5|125458.5|125358.5|125455.2|125355.2|7
1653627820000|2022-05-27 05:03:40|125459|125359|125459|125359|125459.5|125359.5|125459|125359|3
1653627830000|2022-05-27 05:03:50|125459.5|125359.5|125460.6|125360.6|125463.5|125363.5|125459.5|125359.5|10
1653627840000|2022-05-27 05:04:00|125461.7|125361.7|125459|125359|125464.5|125364.5|125459|125359|5
1653627870000|2022-05-27 05:04:30|125461.5|125361.5|125455.5|125355.5|125461.5|125361.5|125455.5|125355.5|13
1653627880000|2022-05-27 05:04:40|125451.5|125351.5|125464.5|125364.5|125465|125365|125450.5|125350.5|9
1653627890000|2022-05-27 05:04:50|125464|125364|125465|125365|125465.2|125365.2|125459|125359|10
1653627900000|2022-05-27 05:05:00|125464|125364|125476|125376|125476.2|125376.2|125464|125364|12
1653627910000|2022-05-27 05:05:10|125475.5|125375.5|125479.7|125379.7|125480.2|125380.2|125475.5|125375.5|10
1653627920000|2022-05-27 05:05:20|125485|125385|125489|125389|125489|125389|125485|125385|3
1653627930000|2022-05-27 05:05:30|125488|125388|125489|125389|125489|125389|125488|125388|2
1653627940000|2022-05-27 05:05:40|125487|125387|125472|125372|125487|125387|125471|125371|15
1653627950000|2022-05-27 05:05:50|125473.1|125373.1|125480|125380|125480|125380|125473.1|125373.1|12
1653627960000|2022-05-27 05:06:00|125479.7|125379.7|125489.7|125389.7|125489.7|125389.7|125479.7|125379.7|13
1653627970000|2022-05-27 05:06:10|125489.2|125389.2|125481.5|125381.5|125489.2|125389.2|125481.5|125381.5|9
1653627980000|2022-05-27 05:06:20|125480.5|125380.5|125481.7|125381.7|125482|125382|125480.5|125380.5|3
1653627990000|2022-05-27 05:06:30|125482|125382|125480.5|125380.5|125482|125382|125480.5|125380.5|5
1653628000000|2022-05-27 05:06:40|125483.2|125383.2|125480.5|125380.5|125486|125386|125480.2|125380.2|16
1653628010000|2022-05-27 05:06:50|125485|125385|125489.7|125389.7|125491.7|125391.7|125485|125385|20
1653628020000|2022-05-27 05:07:00|125490.2|125390.2|125491.5|125391.5|125499.5|125399.5|125490.2|125390.2|12
1653628030000|2022-05-27 05:07:10|125491.7|125391.7|125492|125392|125496.5|125396.5|125489.5|125389.5|9
1653628040000|2022-05-27 05:07:20|125491.5|125391.5|125485.5|125385.5|125491.5|125391.5|125485.5|125385.5|11
1653628050000|2022-05-27 05:07:30|125482|125382|125489.5|125389.5|125489.5|125389.5|125479.7|125379.7|15
1653628060000|2022-05-27 05:07:40|125493.4|125393.4|125501.1|125401.1|125501.1|125401.1|125488.7|125388.7|11
1653628070000|2022-05-27 05:07:50|125500.9|125400.9|125507.2|125407.2|125508.5|125408.5|125497.2|125397.2|18
1653628080000|2022-05-27 05:08:00|125506.5|125406.5|125506.2|125406.2|125509|125409|125506|125406|8
1653628090000|2022-05-27 05:08:10|125506.5|125406.5|125508.1|125408.1|125508.5|125408.5|125504.1|125404.1|15
1653628100000|2022-05-27 05:08:20|125508.5|125408.5|125503.5|125403.5|125509|125409|125503.5|125403.5|7
1653628110000|2022-05-27 05:08:30|125493.5|125393.5|125481.5|125381.5|125495|125395|125480.5|125380.5|7
1653628120000|2022-05-27 05:08:40|125485|125385|125480|125380|125488.1|125388.1|125480|125380|8
1653628130000|2022-05-27 05:08:50|125480.5|125380.5|125486.5|125386.5|125488.5|125388.5|125479|125379|12
1653628140000|2022-05-27 05:09:00|125486.2|125386.2|125486.2|125386.2|125486.2|125386.2|125486.2|125386.2|1
1653628150000|2022-05-27 05:09:10|125477.6|125377.6|125476.5|125376.5|125485|125385|125476.5|125376.5|17
1653628160000|2022-05-27 05:09:20|125469.1|125369.1|125474.5|125374.5|125475|125375|125469|125369|16
1653628170000|2022-05-27 05:09:30|125478|125378|125476.5|125376.5|125478|125378|125472.5|125372.5|16
1653628180000|2022-05-27 05:09:40|125476|125376|125477|125377|125477|125377|125476|125376|4
1653628190000|2022-05-27 05:09:50|125479|125379|125479.5|125379.5|125480|125380|125477|125377|8
1653628200000|2022-05-27 05:10:00|125479.1|125379.1|125479.5|125379.5|125479.5|125379.5|125479.1|125379.1|2
1653628210000|2022-05-27 05:10:10|125480|125380|125497.5|125397.5|125497.5|125397.5|125480|125380|13
1653628220000|2022-05-27 05:10:20|125498.5|125398.5|125495.4|125395.4|125499|125399|125489|125389|11
1653628230000|2022-05-27 05:10:30|125498|125398|125505|125405|125505|125405|125497.5|125397.5|13
1653628240000|2022-05-27 05:10:40|125501.2|125401.2|125505|125405|125505.4|125405.4|125497.5|125397.5|17
1653628250000|2022-05-27 05:10:50|125505.4|125405.4|125512|125412|125512|125412|125505.4|125405.4|5
1653628260000|2022-05-27 05:11:00|125511.8|125411.8|125509|125409|125512|125412|125509|125409|11
1653628270000|2022-05-27 05:11:10|125508.5|125408.5|125505.4|125405.4|125508.5|125408.5|125499|125399|13
1653628280000|2022-05-27 05:11:20|125505|125405|125516.9|125416.9|125516.9|125416.9|125499|125399|12
1653628290000|2022-05-27 05:11:30|125517.4|125417.4|125524.5|125424.5|125524.5|125424.5|125515.9|125415.9|17
1653628300000|2022-05-27 05:11:40|125525.4|125425.4|125524.7|125424.7|125534.1|125434.1|125524.4|125424.4|9
1653628310000|2022-05-27 05:11:50|125525.7|125425.7|125520|125420|125528.5|125428.5|125520|125420|11
1653628320000|2022-05-27 05:12:00|125520.5|125420.5|125520.5|125420.5|125521|125421|125519|125419|10
1653628330000|2022-05-27 05:12:10|125521.8|125421.8|125535.2|125435.2|125535.2|125435.2|125521.8|125421.8|13
1653628340000|2022-05-27 05:12:20|125536|125436|125534.7|125434.7|125536|125436|125533.7|125433.7|4
1653628350000|2022-05-27 05:12:30|125534.4|125434.4|125553.1|125453.1|125553.1|125453.1|125533.7|125433.7|15
1653628360000|2022-05-27 05:12:40|125550.2|125450.2|125560|125460|125560|125460|125543.7|125443.7|16
1653628370000|2022-05-27 05:12:50|125560.5|125460.5|125560.5|125460.5|125561|125461|125559.5|125459.5|5
1653628380000|2022-05-27 05:13:00|125564.7|125464.7|125578|125478|125579.9|125479.9|125560.5|125460.5|17
1653628390000|2022-05-27 05:13:10|125577.5|125477.5|125595.1|125495.1|125595.1|125495.1|125577.5|125477.5|21
1653628400000|2022-05-27 05:13:20|125595|125495|125605.1|125505.1|125605.1|125505.1|125591.5|125491.5|19
1653628410000|2022-05-27 05:13:30|125602|125502|125605.5|125505.5|125612|125512|125602|125502|18
1653628420000|2022-05-27 05:13:40|125608.5|125508.5|125590.5|125490.5|125609.2|125509.2|125589|125489|18
1653628430000|2022-05-27 05:13:50|125591|125491|125602.2|125502.2|125608.2|125508.2|125590.5|125490.5|22
1653628440000|2022-05-27 05:14:00|125600.5|125500.5|125591.2|125491.2|125600.5|125500.5|125590|125490|11
1653628450000|2022-05-27 05:14:10|125591|125491|125588.2|125488.2|125591.2|125491.2|125588.2|125488.2|7
1653628460000|2022-05-27 05:14:20|125588.5|125488.5|125589.7|125489.7|125590.2|125490.2|125588.5|125488.5|4
1653628470000|2022-05-27 05:14:30|125589|125489|125580.2|125480.2|125590.5|125490.5|125580.2|125480.2|10
1653628480000|2022-05-27 05:14:40|125579.7|125479.7|125588.5|125488.5|125588.7|125488.7|125579.2|125479.2|7
1653628490000|2022-05-27 05:14:50|125589|125489|125595|125495|125595|125495|125589|125489|7
1653628500000|2022-05-27 05:15:00|125597.5|125497.5|125599.5|125499.5|125602|125502|125597.5|125497.5|10
1653628510000|2022-05-27 05:15:10|125599.6|125499.6|125607.8|125507.8|125607.8|125507.8|125599.6|125499.6|15
1653628520000|2022-05-27 05:15:20|125607.6|125507.6|125607.8|125507.8|125607.8|125507.8|125601.5|125501.5|10
1653628530000|2022-05-27 05:15:30|125607.6|125507.6|125602|125502|125608|125508|125602|125502|14
1653628540000|2022-05-27 05:15:40|125600.5|125500.5|125607.5|125507.5|125608|125508|125599.2|125499.2|10
1653628550000|2022-05-27 05:15:50|125607|125507|125609.8|125509.8|125620.5|125520.5|125605|125505|13
1653628560000|2022-05-27 05:16:00|125610|125510|125618.2|125518.2|125624.4|125524.4|125609|125509|17
1653628570000|2022-05-27 05:16:10|125617|125517|125615.8|125515.8|125617|125517|125611|125511|15
1653628580000|2022-05-27 05:16:20|125616.3|125516.3|125626.1|125526.1|125626.5|125526.5|125616.3|125516.3|11
1653628590000|2022-05-27 05:16:30|125627.6|125527.6|125619.5|125519.5|125630.1|125530.1|125619|125519|13
1653628600000|2022-05-27 05:16:40|125619|125519|125620|125520|125625|125525|125618.5|125518.5|21
1653628610000|2022-05-27 05:16:50|125619.5|125519.5|125625|125525|125625.7|125525.7|125619.5|125519.5|7
1653628620000|2022-05-27 05:17:00|125625.5|125525.5|125625.7|125525.7|125625.7|125525.7|125625|125525|8
1653628630000|2022-05-27 05:17:10|125625.4|125525.4|125625.4|125525.4|125627.1|125527.1|125625.4|125525.4|3
1653628640000|2022-05-27 05:17:20|125620|125520|125618|125518|125620|125520|125618|125518|2
1653628650000|2022-05-27 05:17:30|125619.5|125519.5|125618|125518|125619.5|125519.5|125618|125518|2
1653628660000|2022-05-27 05:17:40|125618.3|125518.3|125618.3|125518.3|125618.5|125518.5|125618|125518|5
1653628670000|2022-05-27 05:17:50|125619.3|125519.3|125635.1|125535.1|125637.5|125537.5|125619|125519|19
1653628680000|2022-05-27 05:18:00|125634.4|125534.4|125639.4|125539.4|125644.1|125544.1|125634.4|125534.4|9
1653628690000|2022-05-27 05:18:10|125638.5|125538.5|125640.1|125540.1|125644|125544|125635.1|125535.1|13
1653628700000|2022-05-27 05:18:20|125644.5|125544.5|125644.5|125544.5|125644.5|125544.5|125643.1|125543.1|5
1653628720000|2022-05-27 05:18:40|125646.1|125546.1|125644.5|125544.5|125646.1|125546.1|125644.5|125544.5|2
1653628730000|2022-05-27 05:18:50|125644|125544|125643.5|125543.5|125644|125544|125643.5|125543.5|2
1653628740000|2022-05-27 05:19:00|125641.1|125541.1|125641.1|125541.1|125641.1|125541.1|125641.1|125541.1|1
1653628750000|2022-05-27 05:19:10|125644|125544|125618.2|125518.2|125644|125544|125618.2|125518.2|11
1653628760000|2022-05-27 05:19:20|125617.2|125517.2|125607.2|125507.2|125617.2|125517.2|125599.5|125499.5|17
1653628780000|2022-05-27 05:19:40|125608|125508|125605.5|125505.5|125608|125508|125605.5|125505.5|3
1653628790000|2022-05-27 05:19:50|125605|125505|125605|125505|125605|125505|125605|125505|1
1653628810000|2022-05-27 05:20:10|125599|125499|125598|125498|125599|125499|125598|125498|4
1653628820000|2022-05-27 05:20:20|125597.5|125497.5|125597.5|125497.5|125603.7|125503.7|125597.5|125497.5|8
1653628830000|2022-05-27 05:20:30|125598|125498|125598.5|125498.5|125603.2|125503.2|125598|125498|10
1653628840000|2022-05-27 05:20:40|125601.4|125501.4|125604.5|125504.5|125604.6|125504.6|125601.4|125501.4|10
1653628850000|2022-05-27 05:20:50|125604.4|125504.4|125598|125498|125604.5|125504.5|125598|125498|8
1653628860000|2022-05-27 05:21:00|125600.5|125500.5|125600.5|125500.5|125600.5|125500.5|125600.5|125500.5|1
1653628870000|2022-05-27 05:21:10|125598|125498|125604.5|125504.5|125604.5|125504.5|125598|125498|6
1653628880000|2022-05-27 05:21:20|125605.3|125505.3|125613.1|125513.1|125613.6|125513.6|125605.3|125505.3|5
1653628890000|2022-05-27 05:21:30|125610|125510|125618|125518|125618|125518|125608.5|125508.5|8
1653628900000|2022-05-27 05:21:40|125620.5|125520.5|125610|125510|125620.5|125520.5|125610|125510|7
1653628910000|2022-05-27 05:21:50|125609.5|125509.5|125609|125509|125609.5|125509.5|125608.5|125508.5|3
1653628920000|2022-05-27 05:22:00|125605.7|125505.7|125600|125500|125605.7|125505.7|125600|125500|2
1653628930000|2022-05-27 05:22:10|125599|125499|125599.5|125499.5|125599.5|125499.5|125599|125499|2
1653628940000|2022-05-27 05:22:20|125602.1|125502.1|125608|125508|125608|125508|125602.1|125502.1|9
1653628950000|2022-05-27 05:22:30|125602.4|125502.4|125600|125500|125602.4|125502.4|125600|125500|4
1653628960000|2022-05-27 05:22:40|125605.1|125505.1|125602.7|125502.7|125605.4|125505.4|125602.7|125502.7|7
1653628970000|2022-05-27 05:22:50|125602.2|125502.2|125604.1|125504.1|125604.5|125504.5|125595.4|125495.4|15
1653628980000|2022-05-27 05:23:00|125600.5|125500.5|125604|125504|125604.5|125504.5|125600.5|125500.5|8
1653628990000|2022-05-27 05:23:10|125603.5|125503.5|125599.5|125499.5|125604.5|125504.5|125599.5|125499.5|9
1653629000000|2022-05-27 05:23:20|125599|125499|125599|125499|125599|125499|125599|125499|1
1653629030000|2022-05-27 05:23:50|125602.1|125502.1|125604.1|125504.1|125605.1|125505.1|125602.1|125502.1|5
1653629040000|2022-05-27 05:24:00|125604.5|125504.5|125589.5|125489.5|125604.5|125504.5|125589.5|125489.5|10
1653629050000|2022-05-27 05:24:10|125589|125489|125589|125489|125589|125489|125589|125489|1
1653629060000|2022-05-27 05:24:20|125585.4|125485.4|125584.1|125484.1|125586.5|125486.5|125583|125483|7
1653629070000|2022-05-27 05:24:30|125587|125487|125589.7|125489.7|125593.5|125493.5|125587|125487|8
1653629080000|2022-05-27 05:24:40|125593.1|125493.1|125590|125490|125593.1|125493.1|125590|125490|12
1653629090000|2022-05-27 05:24:50|125585|125485|125574.1|125474.1|125593.7|125493.7|125574.1|125474.1|13
1653629100000|2022-05-27 05:25:00|125569.4|125469.4|125582|125482|125582|125482|125565|125465|11
1653629110000|2022-05-27 05:25:10|125579.5|125479.5|125581|125481|125581.1|125481.1|125579.5|125479.5|6
1653629120000|2022-05-27 05:25:20|125582|125482|125590.5|125490.5|125593.5|125493.5|125582|125482|13
1653629130000|2022-05-27 05:25:30|125591|125491|125592|125492|125592|125492|125590.5|125490.5|4
1653629140000|2022-05-27 05:25:40|125592.5|125492.5|125600|125500|125600|125500|125592.5|125492.5|5
1653629150000|2022-05-27 05:25:50|125595|125495|125592.5|125492.5|125595|125495|125591|125491|4
1653629160000|2022-05-27 05:26:00|125590.2|125490.2|125605|125505|125605|125505|125589.7|125489.7|8
1653629170000|2022-05-27 05:26:10|125604.5|125504.5|125604.5|125504.5|125604.5|125504.5|125603.7|125503.7|9
1653629180000|2022-05-27 05:26:20|125604.2|125504.2|125604|125504|125604.5|125504.5|125603.5|125503.5|9
1653629190000|2022-05-27 05:26:30|125607|125507|125619.1|125519.1|125620|125520|125605.4|125505.4|19
1653629200000|2022-05-27 05:26:40|125620|125520|125610|125510|125620|125520|125610|125510|6
1653629210000|2022-05-27 05:26:50|125610.5|125510.5|125609.5|125509.5|125610.5|125510.5|125609.5|125509.5|3
1653629230000|2022-05-27 05:27:10|125609|125509|125609|125509|125609.5|125509.5|125599.5|125499.5|16
1653629240000|2022-05-27 05:27:20|125609.5|125509.5|125614.1|125514.1|125614.1|125514.1|125609.5|125509.5|4
1653629260000|2022-05-27 05:27:40|125615.1|125515.1|125614.1|125514.1|125615.1|125515.1|125614.1|125514.1|4
1653629270000|2022-05-27 05:27:50|125617.5|125517.5|125618.5|125518.5|125619.5|125519.5|125617.5|125517.5|5
1653629280000|2022-05-27 05:28:00|125619|125519|125630|125530|125630|125530|125619|125519|5
1653629290000|2022-05-27 05:28:10|125625|125525|125619|125519|125625|125525|125619|125519|4
1653629300000|2022-05-27 05:28:20|125621.8|125521.8|125625|125525|125630|125530|125621.8|125521.8|14
1653629310000|2022-05-27 05:28:30|125621|125521|125620|125520|125621|125521|125619|125519|4
1653629330000|2022-05-27 05:28:50|125619.5|125519.5|125619.1|125519.1|125619.5|125519.5|125614.1|125514.1|7
1653629340000|2022-05-27 05:29:00|125619.3|125519.3|125614.1|125514.1|125619.3|125519.3|125614.1|125514.1|7
1653629350000|2022-05-27 05:29:10|125617|125517|125614.1|125514.1|125617|125517|125614.1|125514.1|6
1653629360000|2022-05-27 05:29:20|125614.4|125514.4|125613.5|125513.5|125614.4|125514.4|125613.5|125513.5|3
1653629370000|2022-05-27 05:29:30|125614.4|125514.4|125614.4|125514.4|125614.7|125514.7|125613.5|125513.5|5
1653629380000|2022-05-27 05:29:40|125614.1|125514.1|125612.5|125512.5|125614.4|125514.4|125609.5|125509.5|9
1653629390000|2022-05-27 05:29:50|125612|125512|125597.4|125497.4|125612|125512|125597.4|125497.4|8
1653629400000|2022-05-27 05:30:00|125598.2|125498.2|125595.8|125495.8|125599.5|125499.5|125595.3|125495.3|21
1653629410000|2022-05-27 05:30:10|125600.7|125500.7|125589.1|125489.1|125601.4|125501.4|125582.5|125482.5|23
1653629420000|2022-05-27 05:30:20|125589.8|125489.8|125577.6|125477.6|125589.8|125489.8|125577.6|125477.6|16
1653629430000|2022-05-27 05:30:30|125577.2|125477.2|125566.1|125466.1|125577.2|125477.2|125566.1|125466.1|13
1653629440000|2022-05-27 05:30:40|125567.1|125467.1|125573.5|125473.5|125575.1|125475.1|125567.1|125467.1|17
1653629450000|2022-05-27 05:30:50|125574.1|125474.1|125574.4|125474.4|125574.4|125474.4|125568.2|125468.2|8
1653629460000|2022-05-27 05:31:00|125574.7|125474.7|125588|125488|125589|125489|125574.7|125474.7|10
1653629470000|2022-05-27 05:31:10|125589.8|125489.8|125584.1|125484.1|125589.8|125489.8|125584.1|125484.1|9
1653629480000|2022-05-27 05:31:20|125583.7|125483.7|125579.5|125479.5|125584.1|125484.1|125579.5|125479.5|5
1653629490000|2022-05-27 05:31:30|125579|125479|125577|125477|125579|125479|125577|125477|3
1653629510000|2022-05-27 05:31:50|125578|125478|125571.4|125471.4|125579.5|125479.5|125571.4|125471.4|9
1653629520000|2022-05-27 05:32:00|125571|125471|125569.3|125469.3|125573.5|125473.5|125567.3|125467.3|9
1653629530000|2022-05-27 05:32:10|125568|125468|125575.5|125475.5|125576.5|125476.5|125567.5|125467.5|8
1653629540000|2022-05-27 05:32:20|125575.7|125475.7|125579.8|125479.8|125579.8|125479.8|125575.7|125475.7|7
1653629550000|2022-05-27 05:32:30|125580.3|125480.3|125585.7|125485.7|125585.7|125485.7|125580.3|125480.3|5
1653629560000|2022-05-27 05:32:40|125586.5|125486.5|125592.1|125492.1|125592.5|125492.5|125584.1|125484.1|7
1653629570000|2022-05-27 05:32:50|125592.5|125492.5|125593.5|125493.5|125593.5|125493.5|125592.5|125492.5|2
1653629580000|2022-05-27 05:33:00|125593.1|125493.1|125592.1|125492.1|125593.1|125493.1|125592.1|125492.1|4
1653629590000|2022-05-27 05:33:10|125593.5|125493.5|125592.1|125492.1|125593.5|125493.5|125592.1|125492.1|5
1653629600000|2022-05-27 05:33:20|125593.1|125493.1|125593.5|125493.5|125594.5|125494.5|125593.1|125493.1|7
1653629610000|2022-05-27 05:33:30|125593.8|125493.8|125593.5|125493.5|125593.8|125493.8|125593.5|125493.5|2
1653629620000|2022-05-27 05:33:40|125592.5|125492.5|125597.5|125497.5|125603.5|125503.5|125592.1|125492.1|11
1653629630000|2022-05-27 05:33:50|125598.5|125498.5|125596.2|125496.2|125605.4|125505.4|125596.2|125496.2|10
1653629640000|2022-05-27 05:34:00|125596.7|125496.7|125596.6|125496.6|125596.8|125496.8|125596.6|125496.6|4
1653629650000|2022-05-27 05:34:10|125597.5|125497.5|125609.5|125509.5|125609.8|125509.8|125597.5|125497.5|10
1653629660000|2022-05-27 05:34:20|125609.8|125509.8|125607.5|125507.5|125609.8|125509.8|125605.7|125505.7|9
1653629670000|2022-05-27 05:34:30|125607|125507|125605|125505|125607|125507|125598.1|125498.1|7
1653629680000|2022-05-27 05:34:40|125605.5|125505.5|125596.1|125496.1|125605.7|125505.7|125596.1|125496.1|6
1653629690000|2022-05-27 05:34:50|125597|125497|125596.1|125496.1|125605|125505|125596.1|125496.1|10
1653629700000|2022-05-27 05:35:00|125595.5|125495.5|125592.1|125492.1|125595.5|125495.5|125592.1|125492.1|5
1653629710000|2022-05-27 05:35:10|125593.1|125493.1|125602.1|125502.1|125603.5|125503.5|125593.1|125493.1|9
1653629720000|2022-05-27 05:35:20|125597.5|125497.5|125603.5|125503.5|125604.4|125504.4|125597.5|125497.5|14
1653629730000|2022-05-27 05:35:30|125604.5|125504.5|125607.4|125507.4|125607.4|125507.4|125604.5|125504.5|5
1653629740000|2022-05-27 05:35:40|125607|125507|125613|125513|125613|125513|125606.7|125506.7|8
1653629750000|2022-05-27 05:35:50|125614.5|125514.5|125615|125515|125615.2|125515.2|125612.5|125512.5|10
1653629760000|2022-05-27 05:36:00|125614.5|125514.5|125626|125526|125626|125526|125614.5|125514.5|3
1653629770000|2022-05-27 05:36:10|125625|125525|125617|125517|125625|125525|125616.5|125516.5|6
1653629780000|2022-05-27 05:36:20|125617.5|125517.5|125616.5|125516.5|125621.5|125521.5|125616.5|125516.5|7
1653629790000|2022-05-27 05:36:30|125617.7|125517.7|125617.5|125517.5|125617.7|125517.7|125616.5|125516.5|6
1653629800000|2022-05-27 05:36:40|125616.5|125516.5|125603|125503|125617.5|125517.5|125598|125498|14
1653629810000|2022-05-27 05:36:50|125603.2|125503.2|125607.7|125507.7|125607.7|125507.7|125603.2|125503.2|8
1653629820000|2022-05-27 05:37:00|125607.5|125507.5|125597.5|125497.5|125607.7|125507.7|125597.5|125497.5|12
1653629830000|2022-05-27 05:37:10|125598|125498|125608|125508|125608.2|125508.2|125598|125498|8
1653629840000|2022-05-27 05:37:20|125608.2|125508.2|125603|125503|125608.2|125508.2|125603|125503|6
1653629860000|2022-05-27 05:37:40|125604|125504|125607.5|125507.5|125607.5|125507.5|125604|125504|2
1653629870000|2022-05-27 05:37:50|125606.7|125506.7|125607|125507|125608|125508|125603|125503|14
1653629880000|2022-05-27 05:38:00|125608.5|125508.5|125603.5|125503.5|125608.5|125508.5|125603.2|125503.2|6
1653629890000|2022-05-27 05:38:10|125603.2|125503.2|125603.5|125503.5|125603.5|125503.5|125603.2|125503.2|2
1653629900000|2022-05-27 05:38:20|125596.5|125496.5|125590.8|125490.8|125596.5|125496.5|125590.4|125490.4|5
1653629910000|2022-05-27 05:38:30|125591|125491|125587.5|125487.5|125592|125492|125587.5|125487.5|4
1653629920000|2022-05-27 05:38:40|125588|125488|125580|125480|125588|125488|125580|125480|5
1653629930000|2022-05-27 05:38:50|125579.5|125479.5|125585.5|125485.5|125585.5|125485.5|125579.5|125479.5|4
1653629940000|2022-05-27 05:39:00|125590.5|125490.5|125586.2|125486.2|125591.2|125491.2|125585.7|125485.7|8
1653629950000|2022-05-27 05:39:10|125587|125487|125591.5|125491.5|125591.5|125491.5|125586|125486|8
1653629960000|2022-05-27 05:39:20|125590.4|125490.4|125591.3|125491.3|125591.3|125491.3|125590.4|125490.4|2
1653629970000|2022-05-27 05:39:30|125590.4|125490.4|125592.1|125492.1|125592.1|125492.1|125590.4|125490.4|3
1653629980000|2022-05-27 05:39:40|125593.6|125493.6|125593.6|125493.6|125593.6|125493.6|125593.6|125493.6|1
1653629990000|2022-05-27 05:39:50|125594.6|125494.6|125610.5|125510.5|125610.5|125510.5|125594.3|125494.3|15
1653630000000|2022-05-27 05:40:00|125612|125512|125621|125521|125621|125521|125612|125512|4
1653630010000|2022-05-27 05:40:10|125620.5|125520.5|125612.6|125512.6|125620.5|125520.5|125612.6|125512.6|9
1653630020000|2022-05-27 05:40:20|125612.1|125512.1|125612|125512|125612.1|125512.1|125611|125511|3
1653630030000|2022-05-27 05:40:30|125611.1|125511.1|125617|125517|125617|125517|125611.1|125511.1|5
1653630040000|2022-05-27 05:40:40|125618.8|125518.8|125620.6|125520.6|125620.6|125520.6|125618.8|125518.8|3
1653630060000|2022-05-27 05:41:00|125620.3|125520.3|125612.1|125512.1|125620.3|125520.3|125612.1|125512.1|9
1653630070000|2022-05-27 05:41:10|125612.6|125512.6|125624.4|125524.4|125624.4|125524.4|125612.6|125512.6|12
1653630080000|2022-05-27 05:41:20|125625.5|125525.5|125630.6|125530.6|125640.1|125540.1|125625.4|125525.4|13
1653630090000|2022-05-27 05:41:30|125630.1|125530.1|125624.4|125524.4|125630.1|125530.1|125624.4|125524.4|2
1653630110000|2022-05-27 05:41:50|125629.8|125529.8|125629.8|125529.8|125630.3|125530.3|125629.8|125529.8|3
1653630120000|2022-05-27 05:42:00|125629.3|125529.3|125630.1|125530.1|125630.3|125530.3|125625.4|125525.4|11
1653630130000|2022-05-27 05:42:10|125630.3|125530.3|125631.1|125531.1|125631.1|125531.1|125630.3|125530.3|3
1653630140000|2022-05-27 05:42:20|125630.6|125530.6|125630.6|125530.6|125630.6|125530.6|125630.6|125530.6|1
1653630150000|2022-05-27 05:42:30|125629.6|125529.6|125621.1|125521.1|125629.6|125529.6|125620.6|125520.6|6
1653630160000|2022-05-27 05:42:40|125620.6|125520.6|125627.8|125527.8|125628.5|125528.5|125620.6|125520.6|11
1653630170000|2022-05-27 05:42:50|125627.3|125527.3|125630.3|125530.3|125640.1|125540.1|125627|125527|9
1653630180000|2022-05-27 05:43:00|125630.1|125530.1|125631.7|125531.7|125636.1|125536.1|125629.5|125529.5|12
1653630190000|2022-05-27 05:43:10|125631.4|125531.4|125630.8|125530.8|125631.8|125531.8|125630.8|125530.8|5
1653630220000|2022-05-27 05:43:40|125631.3|125531.3|125631.3|125531.3|125631.3|125531.3|125631.3|125531.3|1
1653630230000|2022-05-27 05:43:50|125631.8|125531.8|125635|125535|125635|125535|125631.7|125531.7|9
1653630240000|2022-05-27 05:44:00|125633.1|125533.1|125636.1|125536.1|125636.5|125536.5|125633.1|125533.1|8
1653630250000|2022-05-27 05:44:10|125635|125535|125635|125535|125635|125535|125633.1|125533.1|3
1653630260000|2022-05-27 05:44:20|125635.5|125535.5|125656|125556|125656|125556|125635.5|125535.5|12
1653630270000|2022-05-27 05:44:30|125655|125555|125653.1|125553.1|125655|125555|125651.4|125551.4|9
1653630280000|2022-05-27 05:44:40|125651.7|125551.7|125651.1|125551.1|125651.7|125551.7|125650.5|125550.5|7
1653630290000|2022-05-27 05:44:50|125650.6|125550.6|125651.1|125551.1|125651.3|125551.3|125650.6|125550.6|4
1653630300000|2022-05-27 05:45:00|125650.6|125550.6|125655.7|125555.7|125655.7|125555.7|125649|125549|8
1653630310000|2022-05-27 05:45:10|125655.5|125555.5|125651.1|125551.1|125656.5|125556.5|125651|125551|7
1653630320000|2022-05-27 05:45:20|125651.3|125551.3|125651.3|125551.3|125651.3|125551.3|125650.5|125550.5|7
1653630330000|2022-05-27 05:45:30|125652.3|125552.3|125660.6|125560.6|125660.6|125560.6|125652.3|125552.3|4
1653630340000|2022-05-27 05:45:40|125661.6|125561.6|125662.6|125562.6|125662.6|125562.6|125661.6|125561.6|2
1653630350000|2022-05-27 05:45:50|125661.1|125561.1|125656.2|125556.2|125661.1|125561.1|125656|125556|5
1653630360000|2022-05-27 05:46:00|125655.7|125555.7|125651|125551|125655.7|125555.7|125650|125550|5
1653630380000|2022-05-27 05:46:20|125650|125550|125644|125544|125650|125550|125639.5|125539.5|15
1653630390000|2022-05-27 05:46:30|125643.1|125543.1|125640|125540|125644.1|125544.1|125639.5|125539.5|13
1653630400000|2022-05-27 05:46:40|125639.5|125539.5|125640|125540|125640|125540|125639.5|125539.5|4
1653630410000|2022-05-27 05:46:50|125643.1|125543.1|125650|125550|125650|125550|125643.1|125543.1|7
1653630430000|2022-05-27 05:47:10|125650.5|125550.5|125655|125555|125655|125555|125650.5|125550.5|3
1653630440000|2022-05-27 05:47:20|125651.4|125551.4|125651.8|125551.8|125652.1|125552.1|125650.5|125550.5|7
1653630450000|2022-05-27 05:47:30|125650.8|125550.8|125650.8|125550.8|125650.8|125550.8|125650.8|125550.8|1
1653630460000|2022-05-27 05:47:40|125651.3|125551.3|125658.8|125558.8|125659.8|125559.8|125651.3|125551.3|12
1653630470000|2022-05-27 05:47:50|125661.9|125561.9|125656.6|125556.6|125661.9|125561.9|125655.5|125555.5|15
1653630480000|2022-05-27 05:48:00|125656.7|125556.7|125652.5|125552.5|125662.6|125562.6|125651.4|125551.4|19
1653630490000|2022-05-27 05:48:10|125652.8|125552.8|125654.3|125554.3|125655.1|125555.1|125652.8|125552.8|14
1653630500000|2022-05-27 05:48:20|125654.6|125554.6|125661.6|125561.6|125661.6|125561.6|125654.6|125554.6|11
1653630510000|2022-05-27 05:48:30|125662.6|125562.6|125662.6|125562.6|125662.6|125562.6|125662.6|125562.6|1
1653630570000|2022-05-27 05:49:30|125665.1|125565.1|125662.6|125562.6|125665.1|125565.1|125662.6|125562.6|2
1653630600000|2022-05-27 05:50:00|125665.1|125565.1|125665.1|125565.1|125665.1|125565.1|125665.1|125565.1|1
1653630610000|2022-05-27 05:50:10|125662.6|125562.6|125662.6|125562.6|125662.6|125562.6|125662.6|125562.6|1
1653630620000|2022-05-27 05:50:20|125669.8|125569.8|125677.5|125577.5|125677.5|125577.5|125665.6|125565.6|12
1653630630000|2022-05-27 05:50:30|125678.1|125578.1|125680|125580|125680|125580|125678.1|125578.1|3
1653630640000|2022-05-27 05:50:40|125680.5|125580.5|125682|125582|125684|125584|125679.5|125579.5|12
1653630650000|2022-05-27 05:50:50|125683|125583|125681.5|125581.5|125683|125583|125677.1|125577.1|10
1653630660000|2022-05-27 05:51:00|125681.2|125581.2|125690|125590|125693.5|125593.5|125681.2|125581.2|16
1653630670000|2022-05-27 05:51:10|125689.5|125589.5|125696.5|125596.5|125696.5|125596.5|125687.5|125587.5|9
1653630680000|2022-05-27 05:51:20|125697.1|125597.1|125722.1|125622.1|125722.1|125622.1|125697.1|125597.1|18
1653630690000|2022-05-27 05:51:30|125723|125623|125727.5|125627.5|125730.5|125630.5|125722.1|125622.1|16
1653630700000|2022-05-27 05:51:40|125732|125632|125723.8|125623.8|125732.2|125632.2|125720|125620|19
1653630710000|2022-05-27 05:51:50|125723.3|125623.3|125719.8|125619.8|125725|125625|125715|125615|22
1653630720000|2022-05-27 05:52:00|125718.8|125618.8|125729.5|125629.5|125730|125630|125718.8|125618.8|13
1653630730000|2022-05-27 05:52:10|125724|125624|125733.3|125633.3|125734.4|125634.4|125724|125624|13
1653630740000|2022-05-27 05:52:20|125733|125633|125743.1|125643.1|125743.1|125643.1|125730.7|125630.7|17
1653630750000|2022-05-27 05:52:30|125744.1|125644.1|125739.5|125639.5|125744.1|125644.1|125738.5|125638.5|4
1653630760000|2022-05-27 05:52:40|125740.5|125640.5|125735|125635|125740.5|125640.5|125735|125635|4
1653630770000|2022-05-27 05:52:50|125730.2|125630.2|125734|125634|125734|125634|125729|125629|9
1653630780000|2022-05-27 05:53:00|125737.5|125637.5|125741|125641|125743.5|125643.5|125737.5|125637.5|10
1653630790000|2022-05-27 05:53:10|125736.5|125636.5|125732|125632|125736.5|125636.5|125728.5|125628.5|18
1653630800000|2022-05-27 05:53:20|125732.2|125632.2|125746.2|125646.2|125746.2|125646.2|125731.2|125631.2|15
1653630810000|2022-05-27 05:53:30|125744|125644|125740|125640|125744|125644|125739.5|125639.5|7
1653630820000|2022-05-27 05:53:40|125738|125638|125735|125635|125738|125638|125729.5|125629.5|9
1653630830000|2022-05-27 05:53:50|125736.1|125636.1|125735|125635|125746.5|125646.5|125735|125635|13
1653630840000|2022-05-27 05:54:00|125736.1|125636.1|125734|125634|125736.1|125636.1|125734|125634|3
1653630850000|2022-05-27 05:54:10|125736.5|125636.5|125734|125634|125738|125638|125734|125634|8
1653630860000|2022-05-27 05:54:20|125733.5|125633.5|125732.7|125632.7|125733.5|125633.5|125732.7|125632.7|3
1653630870000|2022-05-27 05:54:30|125733|125633|125719.1|125619.1|125733|125633|125719.1|125619.1|9
1653630880000|2022-05-27 05:54:40|125722.7|125622.7|125722.7|125622.7|125722.7|125622.7|125722.7|125622.7|1
1653630890000|2022-05-27 05:54:50|125723.4|125623.4|125712.2|125612.2|125723.4|125623.4|125712.2|125612.2|7
1653630900000|2022-05-27 05:55:00|125707.5|125607.5|125712.7|125612.7|125712.7|125612.7|125705.2|125605.2|6
1653630910000|2022-05-27 05:55:10|125707.7|125607.7|125707.5|125607.5|125707.7|125607.7|125707.5|125607.5|2
1653630920000|2022-05-27 05:55:20|125705.5|125605.5|125706.5|125606.5|125706.5|125606.5|125703.5|125603.5|6
1653630940000|2022-05-27 05:55:40|125707|125607|125701.1|125601.1|125707|125607|125694.4|125594.4|8
1653630950000|2022-05-27 05:55:50|125704|125604|125704.2|125604.2|125704.2|125604.2|125704|125604|2
1653630960000|2022-05-27 05:56:00|125707|125607|125704|125604|125710|125610|125703.1|125603.1|8
1653630970000|2022-05-27 05:56:10|125707|125607|125709|125609|125710|125610|125706.2|125606.2|4
1653630980000|2022-05-27 05:56:20|125710|125610|125710.7|125610.7|125712|125612|125710|125610|4
1653630990000|2022-05-27 05:56:30|125710.5|125610.5|125726.1|125626.1|125727|125627|125710.5|125610.5|10
1653631000000|2022-05-27 05:56:40|125726|125626|125722.2|125622.2|125726|125626|125722.2|125622.2|3
1653631010000|2022-05-27 05:56:50|125721.5|125621.5|125716.5|125616.5|125722.2|125622.2|125716.5|125616.5|4
1653631020000|2022-05-27 05:57:00|125714.2|125614.2|125725.1|125625.1|125725.1|125625.1|125714.2|125614.2|13
1653631030000|2022-05-27 05:57:10|125723.9|125623.9|125723|125623|125732|125632|125723|125623|8
1653631040000|2022-05-27 05:57:20|125722|125622|125722|125622|125722|125622|125721.2|125621.2|4
1653631050000|2022-05-27 05:57:30|125721.5|125621.5|125717|125617|125721.5|125621.5|125717|125617|4
1653631060000|2022-05-27 05:57:40|125720.5|125620.5|125722|125622|125722|125622|125720.5|125620.5|6
1653631070000|2022-05-27 05:57:50|125718|125618|125717|125617|125718|125618|125716.2|125616.2|4
1653631080000|2022-05-27 05:58:00|125716.5|125616.5|125716|125616|125716.5|125616.5|125714.5|125614.5|6
1653631090000|2022-05-27 05:58:10|125715.5|125615.5|125713.2|125613.2|125716|125616|125712.4|125612.4|9
1653631100000|2022-05-27 05:58:20|125712.5|125612.5|125712.5|125612.5|125712.5|125612.5|125712.5|125612.5|1
1653631110000|2022-05-27 05:58:30|125712|125612|125704.5|125604.5|125712|125612|125704.5|125604.5|3
1653631120000|2022-05-27 05:58:40|125703|125603|125702|125602|125703|125603|125701.1|125601.1|11
1653631130000|2022-05-27 05:58:50|125701.2|125601.2|125692.1|125592.1|125701.5|125601.5|125691.7|125591.7|10
1653631140000|2022-05-27 05:59:00|125689.5|125589.5|125689|125589|125689.5|125589.5|125689|125589|2
1653631150000|2022-05-27 05:59:10|125688.5|125588.5|125689|125589|125689|125589|125688.5|125588.5|2
1653631160000|2022-05-27 05:59:20|125688.5|125588.5|125689|125589|125689|125589|125688.5|125588.5|2
1653631170000|2022-05-27 05:59:30|125688|125588|125688|125588|125688.5|125588.5|125685|125585|9
1653631180000|2022-05-27 05:59:40|125687|125587|125688|125588|125688.5|125588.5|125683|125583|9
1653631190000|2022-05-27 05:59:50|125688.5|125588.5|125687.5|125587.5|125688.5|125588.5|125686.5|125586.5|4
1653631200000|2022-05-27 06:00:00|125685.5|125585.5|125672|125572|125685.5|125585.5|125672|125572|17
1653631210000|2022-05-27 06:00:10|125666|125566|125644|125544|125666|125566|125641|125541|18
1653631220000|2022-05-27 06:00:20|125644.5|125544.5|125653.2|125553.2|125653.2|125553.2|125644.5|125544.5|10
1653631230000|2022-05-27 06:00:30|125648.5|125548.5|125650.2|125550.2|125660.2|125560.2|125646.4|125546.4|17
1653631240000|2022-05-27 06:00:40|125649.7|125549.7|125636.5|125536.5|125651|125551|125626.4|125526.4|27
1653631250000|2022-05-27 06:00:50|125636.2|125536.2|125615.5|125515.5|125636.2|125536.2|125615.5|125515.5|20
1653631260000|2022-05-27 06:01:00|125615|125515|125611.7|125511.7|125620|125520|125611.2|125511.2|19
1653631270000|2022-05-27 06:01:10|125612.5|125512.5|125621.2|125521.2|125621.7|125521.7|125612|125512|19
1653631280000|2022-05-27 06:01:20|125620.7|125520.7|125621.2|125521.2|125621.2|125521.2|125613|125513|9
1653631290000|2022-05-27 06:01:30|125626.4|125526.4|125622.2|125522.2|125630.5|125530.5|125622.2|125522.2|11
1653631300000|2022-05-27 06:01:40|125622.7|125522.7|125630.5|125530.5|125630.5|125530.5|125622.2|125522.2|7
1653631310000|2022-05-27 06:01:50|125631|125531|125647.4|125547.4|125647.4|125547.4|125631|125531|14
1653631320000|2022-05-27 06:02:00|125650|125550|125635.2|125535.2|125650|125550|125635.2|125535.2|16
1653631330000|2022-05-27 06:02:10|125631.7|125531.7|125623.7|125523.7|125631.7|125531.7|125623.7|125523.7|13
1653631340000|2022-05-27 06:02:20|125625|125525|125627.5|125527.5|125632|125532|125625|125525|10
1653631350000|2022-05-27 06:02:30|125627.2|125527.2|125632|125532|125632.7|125532.7|125627.2|125527.2|6
1653631360000|2022-05-27 06:02:40|125631.7|125531.7|125651|125551|125651|125551|125625.4|125525.4|19
1653631370000|2022-05-27 06:02:50|125648|125548|125642.2|125542.2|125648|125548|125642.2|125542.2|9
1653631380000|2022-05-27 06:03:00|125646|125546|125628|125528|125646.5|125546.5|125628|125528|18
1653631390000|2022-05-27 06:03:10|125627.5|125527.5|125623.2|125523.2|125631.5|125531.5|125621.1|125521.1|9
1653631400000|2022-05-27 06:03:20|125622.1|125522.1|125632|125532|125632.1|125532.1|125622.1|125522.1|13
1653631410000|2022-05-27 06:03:30|125631|125531|125622.1|125522.1|125632.1|125532.1|125622|125522|13
1653631420000|2022-05-27 06:03:40|125622|125522|125604|125504|125622.1|125522.1|125603.4|125503.4|14
1653631430000|2022-05-27 06:03:50|125605|125505|125604.4|125504.4|125605|125505|125604|125504|9
1653631440000|2022-05-27 06:04:00|125608.2|125508.2|125612|125512|125612|125512|125608.2|125508.2|12
1653631450000|2022-05-27 06:04:10|125614.4|125514.4|125628|125528|125632.5|125532.5|125614.4|125514.4|14
1653631460000|2022-05-27 06:04:20|125621.2|125521.2|125622.7|125522.7|125622.7|125522.7|125620.5|125520.5|5
1653631470000|2022-05-27 06:04:30|125625|125525|125626|125526|125626.5|125526.5|125625|125525|4
1653631480000|2022-05-27 06:04:40|125625.5|125525.5|125619.2|125519.2|125625.5|125525.5|125610.5|125510.5|18
1653631490000|2022-05-27 06:04:50|125619.5|125519.5|125627.2|125527.2|125627.2|125527.2|125619.5|125519.5|13
1653631500000|2022-05-27 06:05:00|125630|125530|125628|125528|125630.5|125530.5|125627|125527|12
1653631510000|2022-05-27 06:05:10|125631.4|125531.4|125648.7|125548.7|125651|125551|125627.5|125527.5|17
1653631520000|2022-05-27 06:05:20|125642.2|125542.2|125627.5|125527.5|125642.2|125542.2|125627.2|125527.2|14
1653631530000|2022-05-27 06:05:30|125628.1|125528.1|125638.4|125538.4|125639.7|125539.7|125628.1|125528.1|10
1653631540000|2022-05-27 06:05:40|125638.5|125538.5|125641.2|125541.2|125641.2|125541.2|125638.4|125538.4|7
1653631550000|2022-05-27 06:05:50|125641.5|125541.5|125650.2|125550.2|125650.2|125550.2|125641.5|125541.5|8
1653631560000|2022-05-27 06:06:00|125650|125550|125646|125546|125650|125550|125646|125546|8
1653631570000|2022-05-27 06:06:10|125649|125549|125644|125544|125649|125549|125639.8|125539.8|7
1653631580000|2022-05-27 06:06:20|125645.4|125545.4|125642.5|125542.5|125645.4|125545.4|125639.1|125539.1|21
1653631590000|2022-05-27 06:06:30|125641.1|125541.1|125641|125541|125642.5|125542.5|125640.5|125540.5|14
1653631600000|2022-05-27 06:06:40|125636.7|125536.7|125627.4|125527.4|125639.1|125539.1|125627.4|125527.4|10
1653631610000|2022-05-27 06:06:50|125627|125527|125617|125517|125627|125527|125617|125517|10
1653631620000|2022-05-27 06:07:00|125618.1|125518.1|125621.5|125521.5|125621.5|125521.5|125614.1|125514.1|10
1653631630000|2022-05-27 06:07:10|125622.1|125522.1|125621.1|125521.1|125622.5|125522.5|125618.5|125518.5|13
1653631640000|2022-05-27 06:07:20|125618.5|125518.5|125623.5|125523.5|125623.5|125523.5|125618.5|125518.5|10
1653631650000|2022-05-27 06:07:30|125623.1|125523.1|125620.5|125520.5|125623.5|125523.5|125618|125518|7
1653631660000|2022-05-27 06:07:40|125622.1|125522.1|125624.5|125524.5|125625.1|125525.1|125622.1|125522.1|7
1653631670000|2022-05-27 06:07:50|125625.4|125525.4|125613.5|125513.5|125625.9|125525.9|125613.5|125513.5|8
1653631680000|2022-05-27 06:08:00|125614|125514|125622.5|125522.5|125626.1|125526.1|125614|125514|17
1653631690000|2022-05-27 06:08:10|125624.5|125524.5|125624|125524|125625.7|125525.7|125623|125523|7
1653631700000|2022-05-27 06:08:20|125625|125525|125625.4|125525.4|125625.4|125525.4|125625|125525|3
1653631710000|2022-05-27 06:08:30|125623.5|125523.5|125620.5|125520.5|125624|125524|125620.5|125520.5|5
1653631730000|2022-05-27 06:08:50|125620.1|125520.1|125619.8|125519.8|125620.1|125520.1|125619.8|125519.8|4
1653631740000|2022-05-27 06:09:00|125620.1|125520.1|125611|125511|125620.5|125520.5|125611|125511|10
1653631750000|2022-05-27 06:09:10|125610|125510|125609.5|125509.5|125610|125510|125609.5|125509.5|4
1653631760000|2022-05-27 06:09:20|125610|125510|125611|125511|125611.5|125511.5|125610|125510|8
1653631770000|2022-05-27 06:09:30|125610.5|125510.5|125609.8|125509.8|125610.5|125510.5|125609.8|125509.8|4
1653631780000|2022-05-27 06:09:40|125609.3|125509.3|125597.1|125497.1|125609.8|125509.8|125597.1|125497.1|19
1653631790000|2022-05-27 06:09:50|125599.5|125499.5|125591.5|125491.5|125599.5|125499.5|125589.7|125489.7|13
1653631800000|2022-05-27 06:10:00|125591.3|125491.3|125591.5|125491.5|125591.5|125491.5|125590.5|125490.5|11
1653631810000|2022-05-27 06:10:10|125591.3|125491.3|125591.2|125491.2|125591.5|125491.5|125589.3|125489.3|11
1653631820000|2022-05-27 06:10:20|125592|125492|125596|125496|125597.2|125497.2|125591.8|125491.8|13
1653631830000|2022-05-27 06:10:30|125596.6|125496.6|125601.5|125501.5|125601.5|125501.5|125596|125496|6
1653631840000|2022-05-27 06:10:40|125602.3|125502.3|125621.8|125521.8|125622|125522|125602.3|125502.3|14
1653631850000|2022-05-27 06:10:50|125622|125522|125621.2|125521.2|125627|125527|125621.2|125521.2|11
1653631860000|2022-05-27 06:11:00|125621.5|125521.5|125614.4|125514.4|125621.5|125521.5|125612.3|125512.3|5
1653631870000|2022-05-27 06:11:10|125612.3|125512.3|125615.4|125515.4|125615.4|125515.4|125611.2|125511.2|3
1653631880000|2022-05-27 06:11:20|125619|125519|125611.2|125511.2|125628|125528|125611.2|125511.2|14
1653631890000|2022-05-27 06:11:30|125611|125511|125588.4|125488.4|125611|125511|125588.4|125488.4|6
1653631900000|2022-05-27 06:11:40|125590.1|125490.1|125587|125487|125590.1|125490.1|125587|125487|10
1653631910000|2022-05-27 06:11:50|125587.7|125487.7|125576|125476|125587.7|125487.7|125576|125476|9
1653631920000|2022-05-27 06:12:00|125573.3|125473.3|125574.2|125474.2|125574.2|125474.2|125568|125468|11
1653631930000|2022-05-27 06:12:10|125575.4|125475.4|125575.4|125475.4|125575.4|125475.4|125575.2|125475.2|3
1653631940000|2022-05-27 06:12:20|125576.2|125476.2|125586|125486|125586.7|125486.7|125576.2|125476.2|9
1653631950000|2022-05-27 06:12:30|125586.7|125486.7|125585.7|125485.7|125586.7|125486.7|125585.7|125485.7|6
1653631960000|2022-05-27 06:12:40|125586.2|125486.2|125585.7|125485.7|125586.2|125486.2|125585.7|125485.7|2
1653631970000|2022-05-27 06:12:50|125586.2|125486.2|125586.2|125486.2|125586.2|125486.2|125586.2|125486.2|1
1653631980000|2022-05-27 06:13:00|125586.5|125486.5|125586.7|125486.7|125591.7|125491.7|125586.5|125486.5|9
1653631990000|2022-05-27 06:13:10|125586.5|125486.5|125586.2|125486.2|125586.7|125486.7|125586.2|125486.2|4
1653632000000|2022-05-27 06:13:20|125577.8|125477.8|125574.9|125474.9|125577.8|125477.8|125574.4|125474.4|18
1653632010000|2022-05-27 06:13:30|125575.9|125475.9|125576.4|125476.4|125577|125477|125574|125474|7
1653632020000|2022-05-27 06:13:40|125575.9|125475.9|125578.9|125478.9|125579.1|125479.1|125573.9|125473.9|10
1653632030000|2022-05-27 06:13:50|125578.4|125478.4|125575|125475|125579.8|125479.8|125575|125475|8
1653632040000|2022-05-27 06:14:00|125574.4|125474.4|125579|125479|125579|125479|125574.4|125474.4|6
1653632050000|2022-05-27 06:14:10|125579.8|125479.8|125574|125474|125579.8|125479.8|125573.5|125473.5|6
1653632060000|2022-05-27 06:14:20|125574.2|125474.2|125577.2|125477.2|125577.9|125477.9|125573.5|125473.5|22
1653632070000|2022-05-27 06:14:30|125577.7|125477.7|125586.9|125486.9|125589.8|125489.8|125577.7|125477.7|13
1653632080000|2022-05-27 06:14:40|125588.1|125488.1|125591.5|125491.5|125591.5|125491.5|125588.1|125488.1|5
1653632090000|2022-05-27 06:14:50|125592.5|125492.5|125592.5|125492.5|125592.5|125492.5|125592.5|125492.5|1
1653632110000|2022-05-27 06:15:10|125591|125491|125588.5|125488.5|125591|125491|125588.5|125488.5|2
1653632120000|2022-05-27 06:15:20|125588|125488|125588|125488|125588|125488|125588|125488|1
1653632130000|2022-05-27 06:15:30|125587.2|125487.2|125586|125486|125587.2|125487.2|125584.5|125484.5|6
1653632140000|2022-05-27 06:15:40|125585|125485|125584.2|125484.2|125588|125488|125584.2|125484.2|5
1653632150000|2022-05-27 06:15:50|125575.4|125475.4|125569|125469|125575.5|125475.5|125568.5|125468.5|6
1653632160000|2022-05-27 06:16:00|125572.5|125472.5|125573|125473|125573|125473|125572.5|125472.5|2
1653632170000|2022-05-27 06:16:10|125578.5|125478.5|125589.7|125489.7|125591.5|125491.5|125578.5|125478.5|11
1653632180000|2022-05-27 06:16:20|125589.5|125489.5|125590.7|125490.7|125593.2|125493.2|125588.5|125488.5|14
1653632190000|2022-05-27 06:16:30|125589|125489|125602.5|125502.5|125602.5|125502.5|125589|125489|10
1653632200000|2022-05-27 06:16:40|125603.1|125503.1|125591.2|125491.2|125604.5|125504.5|125591.2|125491.2|8
1653632210000|2022-05-27 06:16:50|125589.5|125489.5|125591.2|125491.2|125592.5|125492.5|125588.5|125488.5|10
1653632220000|2022-05-27 06:17:00|125590.8|125490.8|125594|125494|125600.1|125500.1|125590.8|125490.8|10
1653632230000|2022-05-27 06:17:10|125594.5|125494.5|125600.7|125500.7|125604.2|125504.2|125594.5|125494.5|11
1653632240000|2022-05-27 06:17:20|125599|125499|125602.5|125502.5|125602.5|125502.5|125598.5|125498.5|5
1653632250000|2022-05-27 06:17:30|125602.2|125502.2|125603|125503|125603|125503|125602.2|125502.2|5
1653632260000|2022-05-27 06:17:40|125603.2|125503.2|125611.7|125511.7|125611.7|125511.7|125603.2|125503.2|7
1653632270000|2022-05-27 06:17:50|125611.2|125511.2|125596.5|125496.5|125611.2|125511.2|125594.7|125494.7|15
1653632280000|2022-05-27 06:18:00|125594.2|125494.2|125592|125492|125594.2|125494.2|125592|125492|6
1653632290000|2022-05-27 06:18:10|125592.5|125492.5|125592.7|125492.7|125592.7|125492.7|125592.5|125492.5|2
1653632300000|2022-05-27 06:18:20|125593.5|125493.5|125597|125497|125597|125497|125593.5|125493.5|6
1653632310000|2022-05-27 06:18:30|125598|125498|125598|125498|125600|125500|125596|125496|13
1653632320000|2022-05-27 06:18:40|125595.5|125495.5|125596|125496|125597.5|125497.5|125594.1|125494.1|11
1653632330000|2022-05-27 06:18:50|125597|125497|125593|125493|125597|125497|125593|125493|6
1653632340000|2022-05-27 06:19:00|125592.5|125492.5|125592.5|125492.5|125592.5|125492.5|125592.5|125492.5|1
1653632350000|2022-05-27 06:19:10|125593|125493|125596|125496|125596.5|125496.5|125593|125493|9
1653632360000|2022-05-27 06:19:20|125596.5|125496.5|125597|125497|125597|125497|125596.5|125496.5|4
1653632370000|2022-05-27 06:19:30|125597.5|125497.5|125596|125496|125598.5|125498.5|125596|125496|8
1653632380000|2022-05-27 06:19:40|125596.5|125496.5|125596.5|125496.5|125601.5|125501.5|125596.5|125496.5|6
1653632390000|2022-05-27 06:19:50|125596.2|125496.2|125595.5|125495.5|125597|125497|125595|125495|9
1653632400000|2022-05-27 06:20:00|125596|125496|125593.5|125493.5|125597|125497|125593.5|125493.5|14
1653632410000|2022-05-27 06:20:10|125593.2|125493.2|125594|125494|125594|125494|125593.2|125493.2|5
1653632420000|2022-05-27 06:20:20|125594.5|125494.5|125595.5|125495.5|125595.5|125495.5|125594.5|125494.5|3
1653632430000|2022-05-27 06:20:30|125595.7|125495.7|125593.2|125493.2|125596.5|125496.5|125593.2|125493.2|8
1653632440000|2022-05-27 06:20:40|125595|125495|125594.5|125494.5|125595|125495|125587.5|125487.5|8
1653632450000|2022-05-27 06:20:50|125595.5|125495.5|125594.8|125494.8|125597.5|125497.5|125594.8|125494.8|7
1653632460000|2022-05-27 06:21:00|125595.8|125495.8|125597.2|125497.2|125597.2|125497.2|125595.5|125495.5|4
1653632470000|2022-05-27 06:21:10|125597|125497|125598|125498|125598|125498|125597|125497|4
1653632480000|2022-05-27 06:21:20|125597.5|125497.5|125597.7|125497.7|125598|125498|125597.2|125497.2|5
1653632490000|2022-05-27 06:21:30|125597.2|125497.2|125597.2|125497.2|125597.7|125497.7|125597.2|125497.2|3
1653632500000|2022-05-27 06:21:40|125597.7|125497.7|125597.7|125497.7|125597.7|125497.7|125597.2|125497.2|3
1653632510000|2022-05-27 06:21:50|125598.5|125498.5|125616.5|125516.5|125616.5|125516.5|125598.5|125498.5|8
1653632520000|2022-05-27 06:22:00|125617.5|125517.5|125607.5|125507.5|125617.5|125517.5|125607.5|125507.5|7
1653632530000|2022-05-27 06:22:10|125607.7|125507.7|125607.5|125507.5|125616.5|125516.5|125607.5|125507.5|18
1653632540000|2022-05-27 06:22:20|125608.5|125508.5|125617.5|125517.5|125617.5|125517.5|125608.5|125508.5|7
1653632550000|2022-05-27 06:22:30|125618.5|125518.5|125620.9|125520.9|125627|125527|125618.5|125518.5|9
1653632560000|2022-05-27 06:22:40|125620.5|125520.5|125617.5|125517.5|125620.5|125520.5|125617|125517|4
1653632570000|2022-05-27 06:22:50|125618|125518|125620.9|125520.9|125620.9|125520.9|125618|125518|2
1653632590000|2022-05-27 06:23:10|125621.5|125521.5|125621|125521|125621.5|125521.5|125621|125521|2
1653632600000|2022-05-27 06:23:20|125620.7|125520.7|125624.3|125524.3|125625|125525|125620.7|125520.7|13
1653632610000|2022-05-27 06:23:30|125625.5|125525.5|125629|125529|125629.5|125529.5|125625.5|125525.5|9
1653632620000|2022-05-27 06:23:40|125629.5|125529.5|125629.5|125529.5|125629.5|125529.5|125629|125529|3
1653632630000|2022-05-27 06:23:50|125629|125529|125623.9|125523.9|125629.1|125529.1|125623.5|125523.5|9
1653632640000|2022-05-27 06:24:00|125625.5|125525.5|125629|125529|125629.5|125529.5|125625.5|125525.5|7
1653632650000|2022-05-27 06:24:10|125633.1|125533.1|125626|125526|125635.1|125535.1|125625|125525|15
1653632660000|2022-05-27 06:24:20|125625.8|125525.8|125626.5|125526.5|125626.5|125526.5|125625.3|125525.3|4
1653632670000|2022-05-27 06:24:30|125626.7|125526.7|125628.7|125528.7|125628.7|125528.7|125626.7|125526.7|3
1653632680000|2022-05-27 06:24:40|125629.5|125529.5|125629.5|125529.5|125629.5|125529.5|125628.7|125528.7|3
1653632690000|2022-05-27 06:24:50|125628.7|125528.7|125628.7|125528.7|125628.7|125528.7|125628.7|125528.7|1
1653632700000|2022-05-27 06:25:00|125627.5|125527.5|125645.5|125545.5|125645.5|125545.5|125627.5|125527.5|10
1653632710000|2022-05-27 06:25:10|125644.9|125544.9|125645.5|125545.5|125645.5|125545.5|125644.9|125544.9|2
1653632720000|2022-05-27 06:25:20|125647|125547|125675.9|125575.9|125676.5|125576.5|125647|125547|13
1653632730000|2022-05-27 06:25:30|125670.5|125570.5|125669.5|125569.5|125672.9|125572.9|125667.8|125567.8|9
1653632740000|2022-05-27 06:25:40|125670|125570|125688.4|125588.4|125692.4|125592.4|125670|125570|17
1653632750000|2022-05-27 06:25:50|125685|125585|125685|125585|125685|125585|125670.1|125570.1|12
1653632760000|2022-05-27 06:26:00|125686|125586|125697.8|125597.8|125698.7|125598.7|125685|125585|16
1653632770000|2022-05-27 06:26:10|125696.4|125596.4|125679.4|125579.4|125709.1|125609.1|125679.4|125579.4|17
1653632780000|2022-05-27 06:26:20|125676|125576|125669|125569|125676|125576|125666.4|125566.4|8
1653632790000|2022-05-27 06:26:30|125666|125566|125666|125566|125666|125566|125666|125566|1
1653632800000|2022-05-27 06:26:40|125666.6|125566.6|125652.6|125552.6|125666.6|125566.6|125647.6|125547.6|20
1653632810000|2022-05-27 06:26:50|125651.1|125551.1|125652.6|125552.6|125656.1|125556.1|125651.1|125551.1|7
1653632820000|2022-05-27 06:27:00|125653.6|125553.6|125653.1|125553.1|125653.6|125553.6|125653.1|125553.1|4
1653632830000|2022-05-27 06:27:10|125650|125550|125650|125550|125650|125550|125650|125550|1
1653632840000|2022-05-27 06:27:20|125650.1|125550.1|125651.6|125551.6|125655|125555|125650|125550|5
1653632850000|2022-05-27 06:27:30|125655.1|125555.1|125659.5|125559.5|125659.5|125559.5|125652|125552|9
1653632860000|2022-05-27 06:27:40|125659.6|125559.6|125663.8|125563.8|125663.9|125563.9|125659.6|125559.6|9
1653632870000|2022-05-27 06:27:50|125666.3|125566.3|125689.5|125589.5|125689.5|125589.5|125661.8|125561.8|19
1653632880000|2022-05-27 06:28:00|125688.4|125588.4|125688.4|125588.4|125688.5|125588.5|125688.4|125588.4|3
1653632890000|2022-05-27 06:28:10|125689.6|125589.6|125692|125592|125692|125592|125688.4|125588.4|6
1653632900000|2022-05-27 06:28:20|125693.5|125593.5|125703.5|125603.5|125710.5|125610.5|125693.5|125593.5|18
1653632910000|2022-05-27 06:28:30|125704.5|125604.5|125722|125622|125724|125624|125704.5|125604.5|16
1653632920000|2022-05-27 06:28:40|125719.5|125619.5|125715|125615|125731.7|125631.7|125712|125612|22
1653632930000|2022-05-27 06:28:50|125714|125614|125719.7|125619.7|125720|125620|125713|125613|10
1653632940000|2022-05-27 06:29:00|125719.5|125619.5|125714.5|125614.5|125721|125621|125713|125613|12
1653632950000|2022-05-27 06:29:10|125715|125615|125715.2|125615.2|125719.4|125619.4|125710.4|125610.4|16
1653632960000|2022-05-27 06:29:20|125716.4|125616.4|125732|125632|125733.7|125633.7|125716.4|125616.4|22
1653632970000|2022-05-27 06:29:30|125730.7|125630.7|125732.5|125632.5|125733.8|125633.8|125729.5|125629.5|9
1653632980000|2022-05-27 06:29:40|125727|125627|125723.5|125623.5|125727|125627|125720|125620|9
1653632990000|2022-05-27 06:29:50|125724|125624|125686.2|125586.2|125725|125625|125686.2|125586.2|17
1653633000000|2022-05-27 06:30:00|125684.7|125584.7|125719|125519|125719|125584.7|125661.8|125511.8|12
1653633010000|2022-05-27 06:30:10|125718.5|125518.5|125664.4|125564.4|125719|125564.8|125664.4|125517.8|13
1653633020000|2022-05-27 06:30:20|125659.5|125559.5|125685.5|125485.5|125708.3|125559.5|125638|125482.8|19
1653633030000|2022-05-27 06:30:30|125686.8|125486.8|125690.8|125490.8|125690.8|125490.8|125683.8|125483.8|12
1653633040000|2022-05-27 06:30:40|125692.3|125492.3|125692.5|125492.5|125692.5|125492.5|125691.5|125491.5|6
1653633050000|2022-05-27 06:30:50|125694|125494|125707.5|125507.5|125707.5|125507.5|125694|125494|6
1653633060000|2022-05-27 06:31:00|125708.5|125508.5|125710.4|125510.4|125710.4|125510.4|125704|125504|7
1653633070000|2022-05-27 06:31:10|125710|125510|125710|125510|125710.4|125510.4|125710|125510|3
1653633080000|2022-05-27 06:31:20|125711.5|125511.5|125711.5|125511.5|125711.5|125511.5|125711.5|125511.5|1
1653633090000|2022-05-27 06:31:30|125712|125512|125712.5|125512.5|125712.5|125512.5|125712|125512|2
1653633100000|2022-05-27 06:31:40|125671.1|125571.1|125676.5|125576.5|125678.5|125578.5|125671.1|125571.1|10
1653633110000|2022-05-27 06:31:50|125679|125579|125682|125582|125682|125582|125678.8|125578.8|5
1653633120000|2022-05-27 06:32:00|125681|125581|125700|125600|125700|125600|125681|125581|5
1653633130000|2022-05-27 06:32:10|125699.5|125599.5|125681.3|125581.3|125699.5|125599.5|125681.3|125581.3|7
1653633140000|2022-05-27 06:32:20|125681.8|125581.8|125681.8|125581.8|125681.8|125581.8|125681.8|125581.8|1
1653633150000|2022-05-27 06:32:30|125671|125571|125661.8|125561.8|125671|125571|125660.8|125560.8|7
1653633160000|2022-05-27 06:32:40|125663|125563|125662.8|125562.8|125663.5|125563.5|125662.8|125562.8|4
1653633170000|2022-05-27 06:32:50|125663.3|125563.3|125663.3|125563.3|125663.3|125563.3|125663.3|125563.3|1
1653633180000|2022-05-27 06:33:00|125663.8|125563.8|125665.8|125565.8|125665.8|125565.8|125663.8|125563.8|6
1653633200000|2022-05-27 06:33:20|125665.5|125565.5|125714|125514|125714|125565.5|125665.5|125514|2
1653633210000|2022-05-27 06:33:30|125714.5|125514.5|125693.8|125493.8|125714.8|125514.8|125693.8|125493.8|10
1653633220000|2022-05-27 06:33:40|125694.3|125494.3|125694.3|125494.3|125694.3|125494.3|125694.3|125494.3|1
1653633230000|2022-05-27 06:33:50|125694.8|125494.8|125694.8|125494.8|125694.8|125494.8|125694.8|125494.8|1
1653633240000|2022-05-27 06:34:00|125695.5|125495.5|125715.3|125515.3|125715.3|125563.3|125650.5|125495.5|8
1653633250000|2022-05-27 06:34:10|125714.8|125514.8|125714.3|125514.3|125714.8|125514.8|125712.8|125512.8|5
1653633260000|2022-05-27 06:34:20|125715|125515|125718|125518|125718|125518|125715|125515|5
1653633270000|2022-05-27 06:34:30|125717|125517|125718.4|125518.4|125718.4|125518.4|125717|125517|2
1653633290000|2022-05-27 06:34:50|125714.8|125514.8|125714.8|125514.8|125714.8|125514.8|125714.8|125514.8|1
1653633300000|2022-05-27 06:35:00|125714.3|125514.3|125713.8|125513.8|125714.3|125514.3|125713.8|125513.8|2
1653633310000|2022-05-27 06:35:10|125713.3|125513.3|125713.3|125513.3|125713.3|125513.3|125713.3|125513.3|1
1653633330000|2022-05-27 06:35:30|125712.8|125512.8|125708.5|125508.5|125712.8|125512.8|125708.5|125508.5|2
1653633430000|2022-05-27 06:37:10|125709|125509|125673.4|125573.4|125709|125573.4|125670|125509|3
1653633470000|2022-05-27 06:37:50|125672.4|125572.4|125672.4|125572.4|125672.4|125572.4|125672.4|125572.4|1
1653633550000|2022-05-27 06:39:10|125696.1|125496.1|125672.5|125472.5|125696.1|125539.4|125639.4|125472.5|16
1653633560000|2022-05-27 06:39:20|125672.1|125472.1|125672.5|125472.5|125672.5|125472.5|125671.5|125471.5|3
1653633570000|2022-05-27 06:39:30|125673|125473|125673|125473|125673|125473|125673|125473|1
1653633580000|2022-05-27 06:39:40|125673.1|125473.1|125673.1|125473.1|125673.1|125473.1|125673.1|125473.1|1
1653633610000|2022-05-27 06:40:10|125675.5|125475.5|125684.3|125484.3|125684.3|125484.3|125672.5|125472.5|6
1653633620000|2022-05-27 06:40:20|125684.8|125484.8|125684.8|125484.8|125684.8|125484.8|125684.8|125484.8|1
1653633640000|2022-05-27 06:40:40|125686|125486|125686|125486|125686|125486|125686|125486|1
1653633670000|2022-05-27 06:41:10|125688|125488|125684.8|125484.8|125688|125488|125684.8|125484.8|2
1653633710000|2022-05-27 06:41:50|125685|125485|125685.5|125485.5|125685.5|125485.5|125685|125485|2
1653633720000|2022-05-27 06:42:00|125684|125484|125684|125484|125684|125484|125684|125484|1
1653633730000|2022-05-27 06:42:10|125685.5|125485.5|125685.5|125485.5|125685.5|125485.5|125685.5|125485.5|1
1653633750000|2022-05-27 06:42:30|125609.1|125509.1|125606.9|125506.9|125609.1|125509.1|125603|125503|4
1653633760000|2022-05-27 06:42:40|125612.5|125512.5|125601.5|125501.5|125612.5|125512.5|125601.5|125501.5|5
1653633770000|2022-05-27 06:42:50|125594|125494|125594|125494|125594|125494|125594|125494|1
1653633830000|2022-05-27 06:43:50|125594.1|125494.1|125594.1|125494.1|125594.1|125494.1|125594.1|125494.1|1
1653633840000|2022-05-27 06:44:00|125594.2|125494.2|125594.3|125494.3|125594.3|125494.3|125594.2|125494.2|2
1653633850000|2022-05-27 06:44:10|125594.4|125494.4|125594.8|125494.8|125594.8|125494.8|125594.4|125494.4|5
1653633860000|2022-05-27 06:44:20|125594.9|125494.9|125595|125495|125595|125495|125594.9|125494.9|2
1653633890000|2022-05-27 06:44:50|125589|125489|125589|125489|125589|125489|125589|125489|1
1653633900000|2022-05-27 06:45:00|125571.3|125471.3|125547.5|125447.5|125575|125475|125544.6|125444.6|14
1653633910000|2022-05-27 06:45:10|125530|125430|125554.5|125354.5|125557.5|125430|125526.7|125350|17
1653633920000|2022-05-27 06:45:20|125552|125352|125551.5|125351.5|125554.5|125354.5|125550|125350|12
1653633930000|2022-05-27 06:45:30|125552|125352|125558.5|125358.5|125558.5|125412|125512|125352|6
1653633940000|2022-05-27 06:45:40|125559|125359|125559|125359|125559|125359|125559|125359|1
1653633950000|2022-05-27 06:45:50|125566.5|125366.5|125544.3|125444.3|125590|125444.3|125543|125366.5|14
1653633960000|2022-05-27 06:46:00|125546.3|125446.3|125599.3|125499.3|125601.8|125501.8|125546.3|125446.3|6
1653633970000|2022-05-27 06:46:10|125637|125437|125589.5|125489.5|125637|125489.5|125589.5|125433|6
1653633980000|2022-05-27 06:46:20|125630|125430|125619.5|125419.5|125630|125430|125619.5|125419.5|3
1653633990000|2022-05-27 06:46:30|125611.5|125411.5|125612|125412|125612|125412|125611.5|125411.5|2
1653634000000|2022-05-27 06:46:40|125611.5|125411.5|125604.5|125404.5|125611.5|125411.5|125604.5|125404.5|4
1653634010000|2022-05-27 06:46:50|125605|125405|125605|125405|125605|125405|125605|125405|1
1653634020000|2022-05-27 06:47:00|125605.5|125405.5|125605.5|125405.5|125605.5|125405.5|125605.5|125405.5|1
1653634030000|2022-05-27 06:47:10|125606|125406|125606|125406|125606|125406|125606|125406|1
1653634050000|2022-05-27 06:47:30|125608|125408|125608|125408|125608|125408|125608|125408|1
1653634080000|2022-05-27 06:48:00|125608.1|125408.1|125608.1|125408.1|125608.1|125408.1|125608.1|125408.1|1
1653634110000|2022-05-27 06:48:30|125609.5|125409.5|125609.5|125409.5|125609.5|125409.5|125609.5|125409.5|1
1653634120000|2022-05-27 06:48:40|125608|125408|125608.5|125408.5|125608.5|125408.5|125608|125408|2
1653634130000|2022-05-27 06:48:50|125613|125413|125613.5|125413.5|125613.5|125413.5|125613|125413|2
1653634150000|2022-05-27 06:49:10|125604.3|125404.3|125609.5|125409.5|125609.5|125409.5|125602.8|125402.8|4
1653634160000|2022-05-27 06:49:20|125604.3|125404.3|125604.3|125404.3|125604.3|125404.3|125604.3|125404.3|1
1653634170000|2022-05-27 06:49:30|125542.5|125442.5|125548.1|125448.1|125548.1|125448.1|125542.1|125442.1|3
1653634180000|2022-05-27 06:49:40|125548.8|125448.8|125544.5|125444.5|125548.8|125448.8|125544.5|125444.5|4
1653634190000|2022-05-27 06:49:50|125549.5|125449.5|125547.7|125447.7|125549.5|125449.5|125547.7|125447.7|3
1653634200000|2022-05-27 06:50:00|125541.4|125441.4|125548.7|125448.7|125548.9|125448.9|125541.4|125441.4|5
1653634210000|2022-05-27 06:50:10|125548.6|125448.6|125541.4|125441.4|125548.7|125448.7|125541.4|125441.4|6
1653634220000|2022-05-27 06:50:20|125542.5|125442.5|125542.5|125442.5|125542.5|125442.5|125542.5|125442.5|1
1653634230000|2022-05-27 06:50:30|125541.4|125441.4|125541.4|125441.4|125541.4|125441.4|125541.4|125441.4|1
1653634260000|2022-05-27 06:51:00|125540.4|125440.4|125540.4|125440.4|125540.4|125440.4|125540.4|125440.4|1
1653634280000|2022-05-27 06:51:20|125540|125440|125584.8|125384.8|125584.8|125440.4|125540|125384.3|6
1653634290000|2022-05-27 06:51:30|125530.4|125430.4|125530.4|125430.4|125530.4|125430.4|125530.4|125430.4|1
1653634300000|2022-05-27 06:51:40|125530|125430|125529.8|125429.8|125530|125430|125529.8|125429.8|2
1653634310000|2022-05-27 06:51:50|125571.8|125371.8|125564|125364|125573|125373|125563|125363|17
1653634320000|2022-05-27 06:52:00|125566.5|125366.5|125558|125358|125566.5|125366.5|125554|125354|13
1653634330000|2022-05-27 06:52:10|125558.5|125358.5|125559|125359|125559|125359|125558|125358|4
1653634340000|2022-05-27 06:52:20|125559.5|125359.5|125559.5|125359.5|125559.5|125359.5|125559.5|125359.5|1
1653634350000|2022-05-27 06:52:30|125560|125360|125576.5|125376.5|125576.5|125376.5|125560|125360|5
1653634360000|2022-05-27 06:52:40|125576.3|125376.3|125586.5|125386.5|125586.5|125386.5|125576.3|125376.3|9
1653634370000|2022-05-27 06:52:50|125586|125386|125586|125386|125586|125386|125586|125386|1
1653634380000|2022-05-27 06:53:00|125585.5|125385.5|125585.5|125385.5|125585.5|125385.5|125585.5|125385.5|1
1653634390000|2022-05-27 06:53:10|125586|125386|125590|125390|125590|125390|125586|125386|3
1653634400000|2022-05-27 06:53:20|125588.3|125388.3|125587.8|125387.8|125588.3|125388.3|125587.8|125387.8|2
1653634410000|2022-05-27 06:53:30|125587.3|125387.3|125587.3|125387.3|125587.3|125387.3|125587.3|125387.3|1
1653634420000|2022-05-27 06:53:40|125576.3|125376.3|125577|125377|125577|125377|125570.5|125370.5|6
1653634430000|2022-05-27 06:53:50|125577.5|125377.5|125589.9|125389.9|125590.4|125390.4|125577.5|125377.5|9
1653634440000|2022-05-27 06:54:00|125550.5|125450.5|125600.5|125400.5|125619.8|125460.5|125550.5|125398.5|10
1653634450000|2022-05-27 06:54:10|125599|125399|125580|125380|125601|125401|125579.8|125379.8|7
1653634460000|2022-05-27 06:54:20|125580.8|125380.8|125592.5|125392.5|125592.5|125451.2|125543.5|125380.8|9
1653634470000|2022-05-27 06:54:30|125594.3|125394.3|125594.8|125394.8|125594.8|125394.8|125594.3|125394.3|2
1653634480000|2022-05-27 06:54:40|125595|125395|125603.5|125403.5|125608.9|125408.9|125595|125395|8
1653634490000|2022-05-27 06:54:50|125604|125404|125604|125404|125604|125404|125604|125404|1
1653634500000|2022-05-27 06:55:00|125604.5|125404.5|125604.5|125404.5|125604.5|125404.5|125604.5|125404.5|1
1653634510000|2022-05-27 06:55:10|125605|125405|125605|125405|125605|125405|125605|125405|1
1653634520000|2022-05-27 06:55:20|125605.5|125405.5|125605.5|125405.5|125605.5|125405.5|125605.5|125405.5|1
1653634530000|2022-05-27 06:55:30|125606|125406|125606|125406|125606|125406|125606|125406|1
1653634540000|2022-05-27 06:55:40|125604|125404|125604|125404|125604|125404|125604|125404|1
1653634560000|2022-05-27 06:56:00|125604.5|125404.5|125604.5|125404.5|125604.5|125404.5|125604.5|125404.5|1
1653634570000|2022-05-27 06:56:10|125600.3|125400.3|125572.1|125372.1|125600.3|125400.3|125570.1|125370.1|11
1653634590000|2022-05-27 06:56:30|125576.3|125376.3|125591.1|125391.1|125591.1|125391.1|125576.3|125376.3|5
1653634600000|2022-05-27 06:56:40|125591|125391|125591|125391|125591|125391|125591|125391|1
1653634610000|2022-05-27 06:56:50|125590.5|125390.5|125590|125390|125591|125391|125586.2|125386.2|10
1653634620000|2022-05-27 06:57:00|125590.1|125390.1|125593.5|125393.5|125593.5|125393.5|125590.1|125390.1|3
1653634650000|2022-05-27 06:57:30|125591.5|125391.5|125586.5|125386.5|125591.5|125391.5|125586.5|125386.5|2
1653634660000|2022-05-27 06:57:40|125587.5|125387.5|125587.1|125387.1|125587.5|125387.5|125587.1|125387.1|2
1653634670000|2022-05-27 06:57:50|125585.1|125385.1|125585.1|125385.1|125585.1|125385.1|125585.1|125385.1|1
1653634710000|2022-05-27 06:58:30|125591.5|125391.5|125626.5|125426.5|125626.5|125426.5|125591.5|125391.5|13
1653634720000|2022-05-27 06:58:40|125626|125426|125606.1|125406.1|125626.5|125426.5|125603.1|125403.1|10
1653634740000|2022-05-27 06:59:00|125601.6|125401.6|125582.6|125382.6|125601.6|125401.6|125576.5|125376.5|8
1653634790000|2022-05-27 06:59:50|125580.1|125380.1|125581.1|125381.1|125581.1|125381.1|125580.1|125380.1|2
1653634830000|2022-05-27 07:00:30|125577.5|125377.5|125576.5|125376.5|125577.5|125377.5|125571|125371|10
1653634840000|2022-05-27 07:00:40|125569.5|125369.5|125570|125370|125570.5|125370.5|125568.1|125368.1|4
1653634850000|2022-05-27 07:00:50|125570.5|125370.5|125570.5|125370.5|125570.5|125370.5|125570.5|125370.5|1
1653634860000|2022-05-27 07:01:00|125568.5|125368.5|125568.5|125368.5|125568.5|125368.5|125568.5|125368.5|1
1653634910000|2022-05-27 07:01:50|125568.1|125368.1|125569.1|125369.1|125569.1|125369.1|125568.1|125368.1|2
1653634920000|2022-05-27 07:02:00|125575.1|125375.1|125563.9|125363.9|125575.1|125375.1|125563.9|125363.9|2
1653634930000|2022-05-27 07:02:10|125569.8|125369.8|125569.8|125369.8|125569.8|125369.8|125569.8|125369.8|1
1653634940000|2022-05-27 07:02:20|125562|125362|125563.9|125363.9|125563.9|125363.9|125562|125362|5
1653634950000|2022-05-27 07:02:30|125569.8|125369.8|125508.9|125408.9|125569.8|125409|125508.9|125369.8|3
1653634960000|2022-05-27 07:02:40|125506.3|125406.3|125480.3|125380.3|125506.3|125406.3|125480.3|125380.3|7
1653634970000|2022-05-27 07:02:50|125478.8|125378.8|125478.8|125378.8|125478.8|125378.8|125478.8|125378.8|1
1653635000000|2022-05-27 07:03:20|125464.6|125364.6|125461.5|125361.5|125470|125370|125461.5|125361.5|3
1653635010000|2022-05-27 07:03:30|125462|125362|125461.5|125361.5|125462|125362|125461.5|125361.5|2
1653635020000|2022-05-27 07:03:40|125455.8|125355.8|125455|125355|125455.8|125355.8|125454.3|125354.3|6
1653635030000|2022-05-27 07:03:50|125454.3|125354.3|125454.3|125354.3|125454.3|125354.3|125454.3|125354.3|1
1653635060000|2022-05-27 07:04:20|125453.8|125353.8|125453.8|125353.8|125453.8|125353.8|125453.8|125353.8|1
1653635070000|2022-05-27 07:04:30|125470.1|125370.1|125470.1|125370.1|125470.1|125370.1|125470.1|125370.1|1
1653635080000|2022-05-27 07:04:40|125454.8|125354.8|125454.8|125354.8|125454.8|125354.8|125454.3|125354.3|3
1653635100000|2022-05-27 07:05:00|125454.3|125354.3|125454.3|125354.3|125454.3|125354.3|125454.3|125354.3|1
1653635120000|2022-05-27 07:05:20|125446.5|125346.5|125444.3|125344.3|125446.5|125346.5|125440|125340|6
1653635130000|2022-05-27 07:05:30|125443.8|125343.8|125439.1|125339.1|125443.8|125343.8|125438.5|125338.5|9
1653635140000|2022-05-27 07:05:40|125438.6|125338.6|125438.6|125338.6|125438.6|125338.6|125438.6|125338.6|1
1653635150000|2022-05-27 07:05:50|125438.1|125338.1|125438.1|125338.1|125438.1|125338.1|125438.1|125338.1|1
1653635170000|2022-05-27 07:06:10|125436|125336|125436|125336|125436|125336|125436|125336|1
1653635180000|2022-05-27 07:06:20|125437.1|125337.1|125438.1|125338.1|125438.1|125338.1|125436|125336|3
1653635190000|2022-05-27 07:06:30|125439.6|125339.6|125454.1|125354.1|125454.1|125354.1|125439.6|125339.6|3
1653635200000|2022-05-27 07:06:40|125464|125364|125448.1|125348.1|125464|125364|125448.1|125348.1|7
1653635210000|2022-05-27 07:06:50|125450.1|125350.1|125448.1|125348.1|125450.1|125350.1|125448.1|125348.1|6
1653635230000|2022-05-27 07:07:10|125451.1|125351.1|125456.1|125356.1|125456.1|125356.1|125451.1|125351.1|2
1653635240000|2022-05-27 07:07:20|125448.1|125348.1|125436.5|125336.5|125448.1|125348.1|125436.5|125336.5|5
1653635250000|2022-05-27 07:07:30|125436|125336|125433|125333|125436|125336|125433|125333|2
1653635260000|2022-05-27 07:07:40|125432.5|125332.5|125418.1|125318.1|125486|125332.5|125418.1|125269.4|7
1653635270000|2022-05-27 07:07:50|125420.1|125320.1|125427.5|125327.5|125427.5|125327.5|125420.1|125320.1|3
1653635290000|2022-05-27 07:08:10|125428.3|125328.3|125443.8|125343.8|125443.8|125343.8|125428.3|125328.3|5
1653635300000|2022-05-27 07:08:20|125444.3|125344.3|125438.8|125338.8|125444.3|125344.3|125438.8|125338.8|13
1653635310000|2022-05-27 07:08:30|125437.3|125337.3|125430|125330|125437.3|125337.3|125430|125330|3
1653635350000|2022-05-27 07:09:10|125431|125331|125431|125331|125431|125331|125431|125331|1
1653635370000|2022-05-27 07:09:30|125435.5|125335.5|125435|125335|125435.5|125335.5|125435|125335|2
1653635380000|2022-05-27 07:09:40|125435.5|125335.5|125436.3|125336.3|125436.3|125336.3|125435.5|125335.5|2
1653635390000|2022-05-27 07:09:50|125435.8|125335.8|125430.6|125330.6|125435.8|125335.8|125430|125330|3
1653635410000|2022-05-27 07:10:10|125431.6|125331.6|125451|125351|125451|125351|125430.6|125330.6|5
1653635430000|2022-05-27 07:10:30|125444.7|125344.7|125444.7|125344.7|125444.7|125344.7|125444.7|125344.7|1
1653635450000|2022-05-27 07:10:50|125441.7|125341.7|125437|125337|125441.7|125341.7|125437|125337|2
1653635460000|2022-05-27 07:11:00|125438.7|125338.7|125491.5|125291.5|125492.3|125338.7|125438.7|125291.5|3
1653635470000|2022-05-27 07:11:10|125493|125293|125444.7|125344.7|125500.3|125344.7|125444.7|125293|4
1653635480000|2022-05-27 07:11:20|125448.6|125348.6|125445.7|125345.7|125448.6|125348.6|125444.7|125344.7|3
1653635500000|2022-05-27 07:11:40|125446.7|125346.7|125448.1|125348.1|125448.1|125348.1|125446.7|125346.7|2
1653635520000|2022-05-27 07:12:00|125447.1|125347.1|125446.1|125346.1|125447.1|125347.1|125446.1|125346.1|2
1653635560000|2022-05-27 07:12:40|125445|125345|125444.6|125344.6|125445|125345|125444.6|125344.6|2
1653635580000|2022-05-27 07:13:00|125443.6|125343.6|125443|125343|125443.6|125343.6|125443|125343|2
1653635600000|2022-05-27 07:13:20|125448.6|125348.6|125448.6|125348.6|125448.6|125348.6|125448.6|125348.6|1
1653635630000|2022-05-27 07:13:50|125449.1|125349.1|125449.1|125349.1|125449.1|125349.1|125449.1|125349.1|1
1653635640000|2022-05-27 07:14:00|125448.1|125348.1|125448.1|125348.1|125448.1|125348.1|125448.1|125348.1|1
1653635680000|2022-05-27 07:14:40|125448.5|125348.5|125445|125345|125448.5|125348.5|125445|125345|2
1653635690000|2022-05-27 07:14:50|125499.5|125299.5|125499.5|125299.5|125499.5|125299.5|125499.5|125299.5|1
1653635720000|2022-05-27 07:15:20|125501.3|125301.3|125501.3|125301.3|125501.3|125301.3|125501.3|125301.3|1
1653635740000|2022-05-27 07:15:40|125501.8|125301.8|125501.8|125301.8|125501.8|125356.1|125456.1|125301.8|3
1653635750000|2022-05-27 07:15:50|125502.1|125302.1|125499.5|125299.5|125502.1|125302.1|125499.5|125299.5|2
1653635770000|2022-05-27 07:16:10|125500.5|125300.5|125501.8|125301.8|125501.8|125301.8|125500.5|125300.5|2
1653635780000|2022-05-27 07:16:20|125501.3|125301.3|125500.1|125300.1|125501.3|125301.3|125499.5|125299.5|3
1653635790000|2022-05-27 07:16:30|125501.1|125301.1|125500.1|125300.1|125501.1|125301.1|125500.1|125300.1|4
1653635800000|2022-05-27 07:16:40|125458.4|125358.4|125475|125375|125475|125375|125458.4|125358.4|4
1653635810000|2022-05-27 07:16:50|125524.3|125324.3|125528.1|125328.1|125569|125369|125524.3|125324.3|28
1653635850000|2022-05-27 07:17:30|125532.1|125332.1|125534.6|125334.6|125534.6|125334.6|125530.5|125330.5|3
1653635860000|2022-05-27 07:17:40|125532.1|125332.1|125529.1|125329.1|125538.1|125338.1|125529.1|125329.1|6
1653635870000|2022-05-27 07:17:50|125530.1|125330.1|125530.1|125330.1|125530.1|125330.1|125530.1|125330.1|1
1653635880000|2022-05-27 07:18:00|125531.1|125331.1|125531.1|125331.1|125531.1|125331.1|125529.1|125329.1|9
1653635890000|2022-05-27 07:18:10|125529.1|125329.1|125529.1|125329.1|125529.1|125329.1|125529.1|125329.1|1
1653635900000|2022-05-27 07:18:20|125530.1|125330.1|125529.1|125329.1|125530.1|125330.1|125527.5|125327.5|3
1653635910000|2022-05-27 07:18:30|125529.5|125329.5|125529.1|125329.1|125529.5|125329.5|125529.1|125329.1|2
1653635920000|2022-05-27 07:18:40|125527.5|125327.5|125527.5|125327.5|125527.5|125327.5|125527.5|125327.5|1
1653635930000|2022-05-27 07:18:50|125529.5|125329.5|125536.1|125336.1|125536.1|125336.1|125529.5|125329.5|3
1653635940000|2022-05-27 07:19:00|125535.1|125335.1|125523.5|125323.5|125535.1|125335.1|125523.1|125323.1|4
1653635950000|2022-05-27 07:19:10|125525.5|125325.5|125525.5|125325.5|125528.5|125328.5|125525.5|125325.5|4
1653635960000|2022-05-27 07:19:20|125525.1|125325.1|125534.5|125334.5|125534.5|125334.5|125525.1|125325.1|8
1653635970000|2022-05-27 07:19:30|125499.4|125399.4|125538.5|125338.5|125538.5|125399.4|125499.4|125335.1|4
1653635990000|2022-05-27 07:19:50|125534.5|125334.5|125541.5|125341.5|125541.5|125341.5|125534.5|125334.5|2
1653636020000|2022-05-27 07:20:20|125544.1|125344.1|125544.5|125344.5|125546.1|125346.1|125544.1|125344.1|3
1653636040000|2022-05-27 07:20:40|125541.5|125341.5|125539.1|125339.1|125541.5|125341.5|125539.1|125339.1|2
1653636060000|2022-05-27 07:21:00|125550.1|125350.1|125549.1|125349.1|125550.1|125350.1|125549.1|125349.1|2
1653636070000|2022-05-27 07:21:10|125545.5|125345.5|125545.5|125345.5|125545.5|125345.5|125545.5|125345.5|1
1653636090000|2022-05-27 07:21:30|125536.5|125336.5|125536.5|125336.5|125536.5|125336.5|125536.5|125336.5|1
1653636160000|2022-05-27 07:22:40|125538.5|125338.5|125551.6|125351.6|125551.6|125351.6|125538.5|125338.5|3
1653636170000|2022-05-27 07:22:50|125543.1|125343.1|125543.1|125343.1|125543.1|125343.1|125543.1|125343.1|1
1653636180000|2022-05-27 07:23:00|125545.5|125345.5|125548.1|125348.1|125548.1|125348.1|125545.5|125345.5|2
1653636190000|2022-05-27 07:23:10|125549.1|125349.1|125548.1|125348.1|125549.1|125349.1|125548.1|125348.1|2
1653636200000|2022-05-27 07:23:20|125550.1|125350.1|125550.1|125350.1|125550.1|125350.1|125550.1|125350.1|1
1653636230000|2022-05-27 07:23:50|125552.5|125352.5|125555.1|125355.1|125555.1|125355.1|125552.5|125352.5|2
1653636240000|2022-05-27 07:24:00|125551.5|125351.5|125555.1|125355.1|125555.1|125355.1|125551.5|125351.5|2
1653636280000|2022-05-27 07:24:40|125515|125415|125555.1|125355.1|125555.1|125415|125507|125355.1|4
1653636310000|2022-05-27 07:25:10|125554.5|125354.5|125553.5|125353.5|125554.5|125405|125501.4|125353.5|6
1653636320000|2022-05-27 07:25:20|125502|125402|125545.8|125345.8|125550.1|125402|125502|125345.8|6
1653636330000|2022-05-27 07:25:30|125550.1|125350.1|125542.1|125342.1|125550.1|125350.1|125536.3|125336.3|8
1653636340000|2022-05-27 07:25:40|125542.5|125342.5|125543.1|125343.1|125543.1|125343.1|125542.5|125342.5|2
1653636350000|2022-05-27 07:25:50|125543.5|125343.5|125550.1|125350.1|125550.3|125350.3|125543.5|125343.5|8
1653636360000|2022-05-27 07:26:00|125546.1|125346.1|125548.1|125348.1|125550.5|125350.5|125546.1|125346.1|9
1653636370000|2022-05-27 07:26:10|125552.5|125352.5|125563.5|125363.5|125563.5|125363.5|125548.1|125348.1|12
1653636380000|2022-05-27 07:26:20|125564.5|125364.5|125568.1|125368.1|125568.1|125368.1|125564.5|125364.5|2
1653636400000|2022-05-27 07:26:40|125580.6|125380.6|125578.5|125378.5|125584.1|125384.1|125578.5|125378.5|3
1653636410000|2022-05-27 07:26:50|125584.1|125384.1|125587.5|125387.5|125591.1|125391.1|125578.5|125378.5|16
1653636430000|2022-05-27 07:27:10|125589.1|125389.1|125597.6|125397.6|125597.6|125397.6|125589.1|125389.1|3
1653636460000|2022-05-27 07:27:40|125602.1|125402.1|125602.1|125402.1|125602.1|125402.1|125602.1|125402.1|1
1653636470000|2022-05-27 07:27:50|125595.5|125395.5|125607.6|125407.6|125607.6|125407.6|125592.5|125392.5|4
1653636480000|2022-05-27 07:28:00|125609.6|125409.6|125609.6|125409.6|125609.6|125409.6|125609.6|125409.6|1
1653636490000|2022-05-27 07:28:10|125610.1|125410.1|125607.5|125407.5|125610.1|125410.1|125607.5|125407.5|4
1653636510000|2022-05-27 07:28:30|125607.6|125407.6|125599.1|125399.1|125607.6|125407.6|125599.1|125399.1|5
1653636520000|2022-05-27 07:28:40|125604.1|125404.1|125615.1|125415.1|125615.1|125415.1|125604.1|125404.1|4
1653636530000|2022-05-27 07:28:50|125602.9|125402.9|125601.3|125401.3|125602.9|125402.9|125601.3|125401.3|2
1653636540000|2022-05-27 07:29:00|125605.1|125405.1|125608.1|125408.1|125611.5|125411.5|125605.1|125405.1|6
1653636550000|2022-05-27 07:29:10|125561.4|125461.4|125608.1|125408.1|125609.1|125461.4|125561.4|125408.1|4
1653636560000|2022-05-27 07:29:20|125599.5|125399.5|125598.5|125398.5|125599.5|125399.5|125598.5|125398.5|2
1653636570000|2022-05-27 07:29:30|125525.5|125425.5|125572.1|125372.1|125572.5|125425.5|125525.5|125367.5|6
1653636580000|2022-05-27 07:29:40|125573.5|125373.5|125573.5|125373.5|125573.5|125373.5|125573.5|125373.5|1
1653636600000|2022-05-27 07:30:00|125575.1|125375.1|125527.4|125427.4|125575.5|125427.4|125527.4|125372.1|12
1653636610000|2022-05-27 07:30:10|125528.4|125428.4|125573.5|125373.5|125575.1|125428.4|125528.4|125373.5|5
1653636620000|2022-05-27 07:30:20|125575.1|125375.1|125575.1|125375.1|125575.1|125375.1|125575.1|125375.1|1
1653636630000|2022-05-27 07:30:30|125575.5|125375.5|125579.1|125379.1|125579.1|125429.4|125529.4|125375.5|7
1653636640000|2022-05-27 07:30:40|125530.4|125430.4|125532.5|125432.5|125532.5|125432.5|125530.4|125430.4|5
1653636650000|2022-05-27 07:30:50|125572.4|125472.4|125592.5|125392.5|125605|125472.4|125572.4|125392.5|5
1653636660000|2022-05-27 07:31:00|125595.1|125395.1|125592.5|125392.5|125595.1|125395.1|125592.5|125392.5|2
1653636670000|2022-05-27 07:31:10|125608.6|125408.6|125608.6|125408.6|125608.6|125408.6|125608.6|125408.6|1
1653636680000|2022-05-27 07:31:20|125604.1|125404.1|125603.1|125403.1|125604.1|125404.1|125603.1|125403.1|2
1653636690000|2022-05-27 07:31:30|125595.5|125395.5|125597.1|125397.1|125601.1|125401.1|125595.5|125395.5|5
1653636700000|2022-05-27 07:31:40|125599.5|125399.5|125599.5|125399.5|125599.5|125399.5|125597.1|125397.1|5
1653636710000|2022-05-27 07:31:50|125597.1|125397.1|125600.1|125400.1|125600.1|125400.1|125597.1|125397.1|6
1653636720000|2022-05-27 07:32:00|125592.5|125392.5|125584.1|125384.1|125592.5|125392.5|125584.1|125384.1|3
1653636730000|2022-05-27 07:32:10|125581.5|125381.5|125584.1|125384.1|125584.1|125384.1|125581.5|125381.5|2
1653636740000|2022-05-27 07:32:20|125581.5|125381.5|125581.5|125381.5|125584.1|125384.1|125581.5|125381.5|5
1653636750000|2022-05-27 07:32:30|125584.1|125384.1|125584.1|125384.1|125584.1|125384.1|125584.1|125384.1|1
1653636760000|2022-05-27 07:32:40|125587.1|125387.1|125587.1|125387.1|125587.1|125387.1|125587.1|125387.1|1
1653636770000|2022-05-27 07:32:50|125588.1|125388.1|125588.1|125388.1|125588.1|125388.1|125587.1|125387.1|5
1653636780000|2022-05-27 07:33:00|125591.6|125391.6|125591.6|125391.6|125591.6|125391.6|125590.1|125390.1|3
1653636830000|2022-05-27 07:33:50|125586.1|125386.1|125591.1|125391.1|125595.1|125395.1|125586.1|125386.1|15
1653636840000|2022-05-27 07:34:00|125589.5|125389.5|125604.6|125404.6|125604.6|125404.6|125589.5|125389.5|7
1653636900000|2022-05-27 07:35:00|125605.6|125405.6|125600.1|125400.1|125605.6|125405.6|125600.1|125400.1|3
1653636920000|2022-05-27 07:35:20|125597.1|125397.1|125597.1|125397.1|125597.1|125397.1|125597.1|125397.1|1
1653636930000|2022-05-27 07:35:30|125600.1|125400.1|125596.1|125396.1|125600.1|125400.1|125596.1|125396.1|4
1653636990000|2022-05-27 07:36:30|125614.5|125414.5|125620.1|125420.1|125625.1|125425.1|125614.5|125414.5|7
1653637000000|2022-05-27 07:36:40|125591.2|125391.2|125619.1|125419.1|125622.1|125422.1|125591.2|125391.2|3
1653637010000|2022-05-27 07:36:50|125618.1|125418.1|125621.1|125421.1|125621.1|125421.1|125617.5|125417.5|3
1653637020000|2022-05-27 07:37:00|125611.5|125411.5|125600.1|125400.1|125611.5|125411.5|125600.1|125400.1|4
1653637030000|2022-05-27 07:37:10|125600.6|125400.6|125597.5|125397.5|125601.1|125401.1|125597.5|125397.5|4
1653637040000|2022-05-27 07:37:20|125595.5|125395.5|125588.1|125388.1|125595.5|125395.5|125588.1|125388.1|5
1653637050000|2022-05-27 07:37:30|125594.1|125394.1|125594.1|125394.1|125594.1|125394.1|125587.5|125387.5|6
1653637060000|2022-05-27 07:37:40|125586.5|125386.5|125594.1|125394.1|125594.1|125394.1|125586.5|125386.5|4
1653637070000|2022-05-27 07:37:50|125586.5|125386.5|125594.1|125394.1|125594.1|125394.1|125586.1|125386.1|6
1653637080000|2022-05-27 07:38:00|125590.1|125390.1|125589.1|125389.1|125591.1|125391.1|125589.1|125389.1|3
1653637090000|2022-05-27 07:38:10|125591.1|125391.1|125589.1|125389.1|125591.1|125391.1|125589.1|125389.1|2
1653637140000|2022-05-27 07:39:00|125591.5|125391.5|125595.1|125395.1|125595.1|125395.1|125589.1|125389.1|10
1653637150000|2022-05-27 07:39:10|125589.1|125389.1|125589.1|125389.1|125595.1|125395.1|125589.1|125389.1|5
1653637160000|2022-05-27 07:39:20|125595.1|125395.1|125589.1|125389.1|125595.1|125395.1|125589.1|125389.1|6
1653637220000|2022-05-27 07:40:20|125594.5|125394.5|125594.5|125394.5|125594.5|125394.5|125594.5|125394.5|1
1653637310000|2022-05-27 07:41:50|125595.1|125395.1|125595.1|125395.1|125595.1|125395.1|125595.1|125395.1|1
1653637330000|2022-05-27 07:42:10|125596.1|125396.1|125595.1|125395.1|125596.1|125396.1|125595.1|125395.1|2
1653637350000|2022-05-27 07:42:30|125595.5|125395.5|125595.1|125395.1|125595.5|125395.5|125595.1|125395.1|6
1653637360000|2022-05-27 07:42:40|125596.1|125396.1|125596.1|125396.1|125596.1|125396.1|125595.1|125395.1|3
1653637370000|2022-05-27 07:42:50|125595.1|125395.1|125595.1|125395.1|125595.1|125395.1|125595.1|125395.1|1
1653637420000|2022-05-27 07:43:40|125588.5|125388.5|125588.5|125388.5|125588.5|125388.5|125588.5|125388.5|1
1653637450000|2022-05-27 07:44:10|125529|125429|125529|125429|125529|125429|125529|125429|1
1653637620000|2022-05-27 07:47:00|125585.1|125385.1|125585.1|125385.1|125585.1|125385.1|125585.1|125385.1|1
1653637650000|2022-05-27 07:47:30|125595.5|125395.5|125600.5|125400.5|125600.5|125400.5|125595.5|125395.5|2
1653637660000|2022-05-27 07:47:40|125601.5|125401.5|125601.5|125401.5|125601.5|125401.5|125601.5|125401.5|1
1653637670000|2022-05-27 07:47:50|125602.5|125402.5|125619.5|125419.5|125619.6|125467.8|125561|125402.5|6
1653637680000|2022-05-27 07:48:00|125618.1|125418.1|125618.1|125418.1|125618.1|125418.1|125618.1|125418.1|1
1653637720000|2022-05-27 07:48:40|125627.3|125427.3|125632.1|125432.1|125632.1|125432.1|125627.3|125427.3|2
1653637740000|2022-05-27 07:49:00|125633.5|125433.5|125648.1|125448.1|125649.1|125449.1|125633.5|125433.5|7
1653637750000|2022-05-27 07:49:10|125644.1|125444.1|125643.1|125443.1|125647.1|125447.1|125643.1|125443.1|3
1653637770000|2022-05-27 07:49:30|125645.5|125445.5|125643.1|125443.1|125645.5|125445.5|125643.1|125443.1|2
1653637790000|2022-05-27 07:49:50|125663.1|125463.1|125664.1|125464.1|125664.1|125464.1|125663.1|125463.1|2
1653637800000|2022-05-27 07:50:00|125670.1|125470.1|125670.1|125470.1|125670.1|125470.1|125670.1|125470.1|1
1653637820000|2022-05-27 07:50:20|125671.5|125471.5|125672.5|125472.5|125672.5|125472.5|125671.5|125471.5|2
1653637830000|2022-05-27 07:50:30|125612.4|125512.4|125661.5|125461.5|125661.5|125512.4|125612.4|125461.5|2
1653637840000|2022-05-27 07:50:40|125612.4|125512.4|125612.4|125512.4|125612.4|125512.4|125612.4|125512.4|1
1653637860000|2022-05-27 07:51:00|125636|125536|125640|125540|125640.4|125540.4|125636|125536|5
1653637870000|2022-05-27 07:51:10|125640.4|125540.4|125640.4|125540.4|125640.4|125540.4|125640.4|125540.4|1
1653637900000|2022-05-27 07:51:40|125698.9|125498.9|125709.1|125509.1|125709.1|125509.1|125698.9|125498.9|7
1653637910000|2022-05-27 07:51:50|125650.5|125550.5|125650.1|125550.1|125650.5|125550.5|125650.1|125550.1|2
1653637920000|2022-05-27 07:52:00|125650.5|125550.5|125648.4|125548.4|125650.5|125550.5|125648.4|125548.4|2
1653637930000|2022-05-27 07:52:10|125648|125548|125648|125548|125648|125548|125648|125548|1
1653637940000|2022-05-27 07:52:20|125648.4|125548.4|125707.1|125507.1|125707.1|125548.4|125648.4|125507.1|2
1653637980000|2022-05-27 07:53:00|125712|125512|125712|125512|125712|125512|125711.5|125511.5|3
1653637990000|2022-05-27 07:53:10|125711|125511|125691.5|125491.5|125711|125511|125689.5|125489.5|6
1653638010000|2022-05-27 07:53:30|125692.5|125492.5|125687.5|125487.5|125694|125494|125687.5|125487.5|3
1653638020000|2022-05-27 07:53:40|125696.5|125496.5|125702.1|125502.1|125707.5|125507.5|125696.5|125496.5|3
1653638030000|2022-05-27 07:53:50|125700.1|125500.1|125704.6|125504.6|125707.6|125507.6|125700.1|125500.1|4
1653638040000|2022-05-27 07:54:00|125698.1|125498.1|125692.1|125492.1|125699.1|125499.1|125692.1|125492.1|10
1653638050000|2022-05-27 07:54:10|125695.5|125495.5|125699.1|125499.1|125699.1|125499.1|125689.1|125489.1|8
1653638080000|2022-05-27 07:54:40|125694.1|125494.1|125697.1|125497.1|125697.1|125497.1|125693.1|125493.1|3
1653638090000|2022-05-27 07:54:50|125698.1|125498.1|125699.6|125499.6|125699.6|125499.6|125698.1|125498.1|2
1653638110000|2022-05-27 07:55:10|125698.1|125498.1|125698.1|125498.1|125698.1|125498.1|125698.1|125498.1|1
1653638130000|2022-05-27 07:55:30|125693.1|125493.1|125704.1|125504.1|125705.5|125505.5|125693.1|125493.1|5
1653638140000|2022-05-27 07:55:40|125698.1|125498.1|125699.1|125499.1|125704.5|125504.5|125691.5|125491.5|5
1653638150000|2022-05-27 07:55:50|125697.1|125497.1|125699.1|125499.1|125699.1|125499.1|125697.1|125497.1|2
1653638160000|2022-05-27 07:56:00|125697.1|125497.1|125695.1|125495.1|125699.1|125499.1|125694.5|125494.5|5
1653638220000|2022-05-27 07:57:00|125696.1|125496.1|125696.1|125496.1|125696.1|125496.1|125696.1|125496.1|1
1653638290000|2022-05-27 07:58:10|125684.1|125484.1|125678.1|125478.1|125684.1|125484.1|125678.1|125478.1|2
1653638300000|2022-05-27 07:58:20|125676.1|125476.1|125682.1|125482.1|125682.1|125482.1|125676.1|125476.1|6
1653638310000|2022-05-27 07:58:30|125679.5|125479.5|125667.5|125467.5|125679.5|125479.5|125667.5|125467.5|3
1653638330000|2022-05-27 07:58:50|125664.1|125464.1|125663.5|125463.5|125664.1|125464.1|125658.1|125458.1|6
1653638340000|2022-05-27 07:59:00|125665.5|125465.5|125667.5|125467.5|125667.5|125467.5|125665.5|125465.5|2
1653638350000|2022-05-27 07:59:10|125668.5|125468.5|125653.5|125453.5|125668.5|125529.4|125620|125453.5|6
1653638360000|2022-05-27 07:59:20|125653.1|125453.1|125673.1|125473.1|125673.1|125473.1|125653.1|125453.1|6
1653638380000|2022-05-27 07:59:40|125666.5|125466.5|125628.4|125528.4|125667.1|125528.4|125628.4|125466.5|3
1653638390000|2022-05-27 07:59:50|125667.1|125467.1|125667.1|125467.1|125667.1|125467.1|125667.1|125467.1|1
1653638400000|2022-05-27 08:00:00|125667.5|125467.5|125666.5|125466.5|125673.1|125473.1|125666.5|125466.5|8
1653638430000|2022-05-27 08:00:30|125667.1|125467.1|125667.1|125467.1|125667.1|125467.1|125667.1|125467.1|1
1653638440000|2022-05-27 08:00:40|125666.5|125466.5|125661.5|125461.5|125666.5|125466.5|125661.5|125461.5|3
1653638460000|2022-05-27 08:01:00|125656.5|125456.5|125656.5|125456.5|125656.5|125456.5|125656.5|125456.5|1
1653638470000|2022-05-27 08:01:10|125661.1|125461.1|125661.1|125461.1|125661.1|125461.1|125661.1|125461.1|1
1653638480000|2022-05-27 08:01:20|125661.5|125461.5|125660.1|125460.1|125661.5|125461.5|125660.1|125460.1|2
1653638490000|2022-05-27 08:01:30|125662.5|125462.5|125665.5|125465.5|125665.5|125465.5|125662.5|125462.5|2
1653638500000|2022-05-27 08:01:40|125665.1|125465.1|125665.1|125465.1|125665.1|125465.1|125665.1|125465.1|1
1653638520000|2022-05-27 08:02:00|125668.1|125468.1|125671.5|125471.5|125672.1|125472.1|125665.1|125465.1|6
1653638550000|2022-05-27 08:02:30|125677.1|125477.1|125677.5|125477.5|125677.5|125477.5|125677.1|125477.1|2
1653638560000|2022-05-27 08:02:40|125677.1|125477.1|125677.5|125477.5|125677.5|125477.5|125677.1|125477.1|2
1653638570000|2022-05-27 08:02:50|125673.1|125473.1|125672.5|125472.5|125673.1|125473.1|125672.5|125472.5|2
1653638620000|2022-05-27 08:03:40|125673|125473|125673|125473|125673|125473|125673|125473|1
1653638640000|2022-05-27 08:04:00|125673.5|125473.5|125663.8|125463.8|125673.5|125473.5|125663.8|125463.8|4
1653638650000|2022-05-27 08:04:10|125663.3|125463.3|125656.5|125456.5|125663.3|125463.3|125653|125453|5
1653638660000|2022-05-27 08:04:20|125613.5|125513.5|125613.5|125513.5|125613.5|125513.5|125613.5|125513.5|1
1653638670000|2022-05-27 08:04:30|125663|125463|125653.5|125453.5|125663|125508.4|125608.4|125453.5|5
1653638680000|2022-05-27 08:04:40|125654.5|125454.5|125654.5|125454.5|125654.5|125454.5|125654.5|125454.5|1
1653638690000|2022-05-27 08:04:50|125651.5|125451.5|125653.5|125453.5|125653.5|125453.5|125651.5|125451.5|2
1653638700000|2022-05-27 08:05:00|125649.5|125449.5|125603|125503|125654.5|125503|125603|125449|11
1653638710000|2022-05-27 08:05:10|125654.5|125454.5|125648.8|125448.8|125654.5|125503|125603|125448|14
1653638720000|2022-05-27 08:05:20|125648.3|125448.3|125648.3|125448.3|125648.3|125448.3|125648.3|125448.3|1
1653638730000|2022-05-27 08:05:30|125649.5|125449.5|125649.5|125449.5|125649.5|125449.5|125649.5|125449.5|1
1653638740000|2022-05-27 08:05:40|125590.5|125490.5|125617|125417|125623.1|125490.5|125589|125417|5
1653638750000|2022-05-27 08:05:50|125616.5|125416.5|125616.3|125416.3|125616.5|125416.5|125616.3|125416.3|2
1653638760000|2022-05-27 08:06:00|125615.8|125415.8|125525|125425|125615.8|125435.1|125525|125381.5|7
1653638770000|2022-05-27 08:06:10|125523|125423|125522.2|125422.2|125529|125429|125512.5|125412.5|7
1653638780000|2022-05-27 08:06:20|125529|125429|125529|125429|125529|125429|125529|125429|1
1653638790000|2022-05-27 08:06:30|125530.1|125430.1|125530.1|125430.1|125530.1|125430.1|125530.1|125430.1|1
1653638800000|2022-05-27 08:06:40|125529.5|125429.5|125529.5|125429.5|125529.5|125429.5|125529.5|125429.5|1
1653638820000|2022-05-27 08:07:00|125507|125407|125573|125373|125573.3|125420.5|125505.4|125371.5|7
1653638830000|2022-05-27 08:07:10|125484.5|125384.5|125546.3|125346.3|125547|125384.5|125479.4|125346.1|7
1653638840000|2022-05-27 08:07:20|125546.8|125346.8|125547|125347|125547|125347|125546.8|125346.8|2
1653638850000|2022-05-27 08:07:30|125547.5|125347.5|125547.5|125347.5|125547.8|125347.8|125546.5|125346.5|4
1653638870000|2022-05-27 08:07:50|125548.1|125348.1|125548.1|125348.1|125548.1|125348.1|125548.1|125348.1|1
1653638880000|2022-05-27 08:08:00|125547.5|125347.5|125547.5|125347.5|125547.5|125347.5|125547.5|125347.5|1
1653638920000|2022-05-27 08:08:40|125490.4|125390.4|125490.4|125390.4|125547.5|125390.4|125490.4|125347.5|9
1653638930000|2022-05-27 08:08:50|125547.5|125347.5|125547.5|125347.5|125547.5|125390.4|125490.4|125347.5|5
1653638940000|2022-05-27 08:09:00|125490.4|125390.4|125547.5|125347.5|125547.5|125390.4|125490.4|125347.5|10
1653638960000|2022-05-27 08:09:20|125483.1|125383.1|125523.1|125323.1|125534.5|125383.1|125459.1|125323.1|7
1653638970000|2022-05-27 08:09:30|125521.5|125321.5|125521.5|125321.5|125521.5|125321.5|125521.5|125321.5|1
1653638980000|2022-05-27 08:09:40|125523.1|125323.1|125523.1|125323.1|125523.1|125323.1|125523.1|125323.1|1
1653638990000|2022-05-27 08:09:50|125520.1|125320.1|125520.1|125320.1|125520.1|125320.1|125520.1|125320.1|1
1653639000000|2022-05-27 08:10:00|125519.5|125319.5|125519.5|125319.5|125519.5|125319.5|125519.5|125319.5|1
1653639010000|2022-05-27 08:10:10|125518.1|125318.1|125518.5|125318.5|125518.5|125318.5|125518.1|125318.1|2
1653639020000|2022-05-27 08:10:20|125518.1|125318.1|125518.1|125318.1|125518.1|125318.1|125518.1|125318.1|1
1653639040000|2022-05-27 08:10:40|125518.5|125318.5|125518.1|125318.1|125518.5|125318.5|125518.1|125318.1|4
1653639050000|2022-05-27 08:10:50|125517.5|125317.5|125517.5|125317.5|125517.5|125317.5|125517.5|125317.5|1
1653639060000|2022-05-27 08:11:00|125518|125318|125528.1|125328.1|125528.1|125328.1|125518|125318|5
1653639070000|2022-05-27 08:11:10|125543.5|125343.5|125543.5|125343.5|125543.5|125343.5|125543.5|125343.5|1
1653639080000|2022-05-27 08:11:20|125541.5|125341.5|125541.5|125341.5|125541.5|125341.5|125541.5|125341.5|1
1653639090000|2022-05-27 08:11:30|125543.5|125343.5|125543.5|125343.5|125543.5|125343.5|125543.5|125343.5|1
1653639150000|2022-05-27 08:12:30|125545.1|125345.1|125545.1|125345.1|125545.1|125345.1|125543.5|125343.5|5
1653639160000|2022-05-27 08:12:40|125542.5|125342.5|125541.5|125341.5|125545.1|125345.1|125541.5|125341.5|5
1653639170000|2022-05-27 08:12:50|125545.1|125345.1|125545.1|125345.1|125545.1|125345.1|125545.1|125345.1|1
1653639190000|2022-05-27 08:13:10|125542.5|125342.5|125542.5|125342.5|125542.5|125342.5|125542.5|125342.5|1
1653639210000|2022-05-27 08:13:30|125529.5|125329.5|125529.5|125329.5|125529.5|125329.5|125529.5|125329.5|1
1653639220000|2022-05-27 08:13:40|125530.1|125330.1|125530.5|125330.5|125530.5|125330.5|125530.1|125330.1|2
1653639260000|2022-05-27 08:14:20|125473|125373|125530.5|125330.5|125538.1|125373|125473|125330.5|5
1653639270000|2022-05-27 08:14:30|125473|125373|125531.1|125331.1|125531.1|125375.4|125473|125330.5|5
1653639280000|2022-05-27 08:14:40|125530.1|125330.1|125530.5|125330.5|125530.5|125330.5|125530.1|125330.1|2
1653639330000|2022-05-27 08:15:30|125531.1|125331.1|125542.5|125342.5|125544.5|125344.5|125531.1|125331.1|4
1653639360000|2022-05-27 08:16:00|125543.5|125343.5|125543.5|125343.5|125543.5|125343.5|125543.5|125343.5|1
1653639380000|2022-05-27 08:16:20|125545.5|125345.5|125544.5|125344.5|125545.5|125345.5|125544.5|125344.5|2
1653639400000|2022-05-27 08:16:40|125545.5|125345.5|125545.5|125345.5|125545.5|125345.5|125545.5|125345.5|1
1653639420000|2022-05-27 08:17:00|125544.5|125344.5|125545.5|125345.5|125545.5|125345.5|125544.5|125344.5|2
1653639430000|2022-05-27 08:17:10|125539.5|125339.5|125539.5|125339.5|125539.5|125339.5|125539.5|125339.5|1
1653639480000|2022-05-27 08:18:00|125540.5|125340.5|125540.5|125340.5|125540.5|125340.5|125540.5|125340.5|1
1653639590000|2022-05-27 08:19:50|125534.5|125334.5|125535.5|125335.5|125535.5|125335.5|125534.5|125334.5|2
1653639600000|2022-05-27 08:20:00|125528.1|125328.1|125528.1|125328.1|125528.1|125328.1|125528.1|125328.1|1
1653639620000|2022-05-27 08:20:20|125533.6|125333.6|125530.5|125330.5|125533.6|125333.6|125530.5|125330.5|2
1653639630000|2022-05-27 08:20:30|125532.1|125332.1|125523.1|125323.1|125532.1|125349.8|125441.8|125323.1|12
1653639640000|2022-05-27 08:20:40|125518.1|125318.1|125518.1|125318.1|125518.1|125318.1|125518.1|125318.1|1
1653639660000|2022-05-27 08:21:00|125514.5|125314.5|125514.5|125314.5|125514.5|125314.5|125514.5|125314.5|1
1653639690000|2022-05-27 08:21:30|125509.1|125309.1|125506.5|125306.5|125509.1|125309.1|125506.5|125306.5|2
1653639720000|2022-05-27 08:22:00|125501.1|125301.1|125501.1|125301.1|125501.1|125301.1|125501.1|125301.1|1
1653639730000|2022-05-27 08:22:10|125505.1|125305.1|125505.1|125305.1|125505.1|125305.1|125505.1|125305.1|1
1653639740000|2022-05-27 08:22:20|125501.1|125301.1|125450|125350|125501.1|125350|125450|125301.1|2
1653639750000|2022-05-27 08:22:30|125449|125349|125449|125349|125449|125349|125449|125349|1
1653639760000|2022-05-27 08:22:40|125443.5|125343.5|125475.1|125275.1|125484.5|125349|125443.5|125275.1|8
1653639770000|2022-05-27 08:22:50|125478.1|125278.1|125479.5|125279.5|125479.5|125279.5|125478.1|125278.1|2
1653639790000|2022-05-27 08:23:10|125477.1|125277.1|125475.6|125275.6|125477.1|125277.1|125473.5|125273.5|3
1653639800000|2022-05-27 08:23:20|125469.1|125269.1|125475.6|125275.6|125475.6|125275.6|125469.1|125269.1|2
1653639810000|2022-05-27 08:23:30|125469.5|125269.5|125479.1|125279.1|125482.1|125282.1|125469.1|125269.1|8
1653639820000|2022-05-27 08:23:40|125482.1|125282.1|125482.1|125282.1|125485.5|125285.5|125479.1|125279.1|7
1653639850000|2022-05-27 08:24:10|125482.5|125282.5|125479.1|125279.1|125485.5|125285.5|125479.1|125279.1|4
1653639860000|2022-05-27 08:24:20|125485.5|125285.5|125479.1|125279.1|125485.5|125285.5|125479.1|125279.1|4
1653639880000|2022-05-27 08:24:40|125481.1|125281.1|125477.5|125277.5|125481.1|125281.1|125477.5|125277.5|2
1653639900000|2022-05-27 08:25:00|125482.1|125282.1|125485.1|125285.1|125485.1|125285.1|125482.1|125282.1|2
1653639930000|2022-05-27 08:25:30|125483.1|125283.1|125477.1|125277.1|125483.1|125283.1|125472.8|125272.8|4
1653639940000|2022-05-27 08:25:40|125472.8|125272.8|125475.1|125275.1|125477.1|125277.1|125472.8|125272.8|3
1653639950000|2022-05-27 08:25:50|125478.5|125278.5|125477.5|125277.5|125479.1|125279.1|125477.5|125277.5|3
1653639980000|2022-05-27 08:26:20|125475.5|125275.5|125475.1|125275.1|125475.5|125275.5|125475.1|125275.1|2
1653640000000|2022-05-27 08:26:40|125471.1|125271.1|125471.1|125271.1|125471.1|125271.1|125471.1|125271.1|1
1653640010000|2022-05-27 08:26:50|125465.2|125265.2|125463.1|125263.1|125465.2|125265.2|125463.1|125263.1|4
1653640020000|2022-05-27 08:27:00|125466.5|125266.5|125466.5|125266.5|125466.5|125266.5|125466.5|125266.5|1
1653640030000|2022-05-27 08:27:10|125467.1|125267.1|125402.1|125302.1|125467.1|125302.1|125402.1|125267.1|2
1653640040000|2022-05-27 08:27:20|125472.1|125272.1|125478.5|125278.5|125478.5|125278.5|125472.1|125272.1|4
1653640050000|2022-05-27 08:27:30|125476.5|125276.5|125419.1|125319.1|125476.5|125320.6|125413.5|125267.5|10
1653640060000|2022-05-27 08:27:40|125419|125319|125476.1|125276.1|125477.5|125319|125419|125276.1|3
1653640080000|2022-05-27 08:28:00|125475.5|125275.5|125420|125320|125475.5|125320.4|125419.4|125273.8|8
1653640100000|2022-05-27 08:28:20|125471.8|125271.8|125471.8|125271.8|125471.8|125271.8|125471.8|125271.8|1
1653640120000|2022-05-27 08:28:40|125471.3|125271.3|125471.3|125271.3|125471.3|125271.3|125471.3|125271.3|1
1653640130000|2022-05-27 08:28:50|125420.4|125320.4|125422.8|125322.8|125422.8|125322.8|125413.5|125313.5|12
1653640150000|2022-05-27 08:29:10|125422.3|125322.3|125472.3|125272.3|125472.3|125322.8|125422.3|125271.3|5
1653640160000|2022-05-27 08:29:20|125471.3|125271.3|125473.5|125273.5|125474.5|125274.5|125471.1|125271.1|7
1653640170000|2022-05-27 08:29:30|125471.5|125271.5|125405|125305|125471.5|125305|125405|125262.9|4
1653640180000|2022-05-27 08:29:40|125401.2|125301.2|125401.2|125301.2|125401.2|125301.2|125401.2|125301.2|1
1653640190000|2022-05-27 08:29:50|125405|125305|125405|125305|125405|125305|125405|125305|1
1653640200000|2022-05-27 08:30:00|125405.1|125305.1|125407.7|125307.7|125407.7|125307.7|125405.1|125305.1|20
1653640210000|2022-05-27 08:30:10|125406.7|125306.7|125406.2|125306.2|125406.7|125306.7|125406.2|125306.2|2
1653640220000|2022-05-27 08:30:20|125406.7|125306.7|125404.5|125304.5|125407.7|125307.7|125400.1|125300.1|8
1653640260000|2022-05-27 08:31:00|125403.1|125303.1|125403.1|125303.1|125403.1|125303.1|125403.1|125303.1|1
1653640270000|2022-05-27 08:31:10|125396.1|125296.1|125391.5|125291.5|125396.1|125296.1|125391.5|125291.5|3
1653640280000|2022-05-27 08:31:20|125401.5|125301.5|125405.1|125305.1|125405.1|125305.1|125401.5|125301.5|2
1653640290000|2022-05-27 08:31:30|125444.5|125244.5|125439.1|125239.1|125444.5|125244.5|125439.1|125239.1|4
1653640300000|2022-05-27 08:31:40|125441.5|125241.5|125437.5|125237.5|125441.5|125241.5|125437.5|125237.5|2
1653640310000|2022-05-27 08:31:50|125438.1|125238.1|125439.5|125239.5|125439.5|125239.5|125438.1|125238.1|3
1653640320000|2022-05-27 08:32:00|125440.5|125240.5|125441.5|125241.5|125441.5|125241.5|125440.5|125240.5|2
1653640360000|2022-05-27 08:32:40|125437.1|125237.1|125441.5|125241.5|125441.5|125241.5|125437.1|125237.1|2
1653640370000|2022-05-27 08:32:50|125437.1|125237.1|125441.5|125241.5|125441.5|125241.5|125437.1|125237.1|2
1653640400000|2022-05-27 08:33:20|125445.9|125245.9|125445.9|125245.9|125445.9|125245.9|125445.9|125245.9|1
1653640450000|2022-05-27 08:34:10|125446.4|125246.4|125445.4|125245.4|125451.5|125251.5|125445.4|125245.4|5
1653640460000|2022-05-27 08:34:20|125446.4|125246.4|125446.4|125246.4|125446.4|125246.4|125446.4|125246.4|1
1653640470000|2022-05-27 08:34:30|125444.1|125244.1|125384.5|125284.5|125444.1|125286.2|125383.5|125244.1|8
1653640480000|2022-05-27 08:34:40|125384.9|125284.9|125371.7|125271.7|125384.9|125284.9|125371.7|125271.7|3
1653640490000|2022-05-27 08:34:50|125366.2|125266.2|125365.6|125265.6|125366.2|125266.2|125365.6|125265.6|2
1653640500000|2022-05-27 08:35:00|125363.5|125263.5|125391.5|125191.5|125404.1|125263.5|125357.1|125191.5|6
1653640510000|2022-05-27 08:35:10|125388.6|125188.6|125374.8|125174.8|125388.6|125188.6|125374.1|125174.1|8
1653640520000|2022-05-27 08:35:20|125374.3|125174.3|125389.5|125189.5|125389.5|125189.5|125373.6|125173.6|8
1653640530000|2022-05-27 08:35:30|125386.1|125186.1|125375.1|125175.1|125386.1|125186.1|125365.3|125165.3|8
1653640540000|2022-05-27 08:35:40|125382.1|125182.1|125391.5|125191.5|125392.1|125192.1|125382.1|125182.1|6
1653640550000|2022-05-27 08:35:50|125393.1|125193.1|125415.1|125215.1|125421.1|125221.1|125393.1|125193.1|11
1653640580000|2022-05-27 08:36:20|125411.5|125211.5|125411.5|125211.5|125411.5|125211.5|125411.5|125211.5|1
1653640600000|2022-05-27 08:36:40|125409.6|125209.6|125411.5|125211.5|125411.5|125211.5|125409.6|125209.6|8
1653640610000|2022-05-27 08:36:50|125411.6|125211.6|125411.5|125211.5|125411.6|125211.6|125411.5|125211.5|2
1653640700000|2022-05-27 08:38:20|125359.7|125259.7|125359.7|125259.7|125359.7|125259.7|125359.7|125259.7|1
1653640710000|2022-05-27 08:38:30|125359.9|125259.9|125359.9|125259.9|125359.9|125259.9|125359.9|125259.9|1
1653640720000|2022-05-27 08:38:40|125359.4|125259.4|125359.9|125259.9|125359.9|125259.9|125359.4|125259.4|2
1653640730000|2022-05-27 08:38:50|125359.4|125259.4|125360.4|125260.4|125361.9|125261.9|125358.7|125258.7|14
1653640740000|2022-05-27 08:39:00|125359.9|125259.9|125359.9|125259.9|125359.9|125259.9|125359.9|125259.9|1
1653640750000|2022-05-27 08:39:10|125360.4|125260.4|125368.5|125268.5|125368.5|125268.5|125360.4|125260.4|2
1653640760000|2022-05-27 08:39:20|125370.5|125270.5|125374.2|125274.2|125374.2|125274.2|125370.5|125270.5|5
1653640770000|2022-05-27 08:39:30|125373.9|125273.9|125373.4|125273.4|125374.9|125274.9|125373.2|125273.2|6
1653640780000|2022-05-27 08:39:40|125372.9|125272.9|125371.9|125271.9|125372.9|125272.9|125371.9|125271.9|3
1653640820000|2022-05-27 08:40:20|125371.5|125271.5|125368.5|125268.5|125371.5|125271.5|125368.5|125268.5|3
1653640830000|2022-05-27 08:40:30|125355.1|125255.1|125351.1|125251.1|125355.1|125255.1|125342.9|125242.9|14
1653640840000|2022-05-27 08:40:40|125344.1|125244.1|125357.9|125257.9|125358.4|125258.4|125342.9|125242.9|12
1653640850000|2022-05-27 08:40:50|125355.5|125255.5|125354.5|125254.5|125355.5|125255.5|125354.5|125254.5|2
1653640900000|2022-05-27 08:41:40|125354.1|125254.1|125354.1|125254.1|125354.1|125254.1|125354.1|125254.1|1
1653640910000|2022-05-27 08:41:50|125357.2|125257.2|125361.5|125261.5|125361.5|125261.5|125357.2|125257.2|2
1653640920000|2022-05-27 08:42:00|125359.5|125259.5|125359.5|125259.5|125362.1|125262.1|125359.5|125259.5|6
1653640930000|2022-05-27 08:42:10|125361.5|125261.5|125361.5|125261.5|125361.5|125261.5|125361.5|125261.5|1
1653640970000|2022-05-27 08:42:50|125362.1|125262.1|125364.5|125264.5|125364.5|125264.5|125362.1|125262.1|2
1653640980000|2022-05-27 08:43:00|125368.2|125268.2|125373.1|125273.1|125373.1|125273.1|125368.2|125268.2|4
1653641020000|2022-05-27 08:43:40|125393.2|125293.2|125449.7|125249.7|125456|125308.5|125393.2|125249.6|14
1653641030000|2022-05-27 08:43:50|125448.7|125248.7|125391.9|125291.9|125455.7|125293.4|125391.9|125248.7|11
1653641040000|2022-05-27 08:44:00|125390.4|125290.4|125372.5|125272.5|125390.4|125290.4|125371.5|125271.5|6
1653641070000|2022-05-27 08:44:30|125373.1|125273.1|125373.1|125273.1|125373.1|125273.1|125373.1|125273.1|1
1653641110000|2022-05-27 08:45:10|125372.5|125272.5|125372.1|125272.1|125372.5|125272.5|125372.1|125272.1|2
1653641120000|2022-05-27 08:45:20|125370.1|125270.1|125370.1|125270.1|125370.1|125270.1|125370.1|125270.1|1
1653641130000|2022-05-27 08:45:30|125360.1|125260.1|125369.5|125269.5|125369.5|125269.5|125359.4|125259.4|6
1653641160000|2022-05-27 08:46:00|125368.6|125268.6|125369.1|125269.1|125369.1|125269.1|125368.6|125268.6|2
1653641170000|2022-05-27 08:46:10|125368.6|125268.6|125366.5|125266.5|125368.6|125268.6|125366.1|125266.1|5
1653641200000|2022-05-27 08:46:40|125366.1|125266.1|125366.5|125266.5|125366.5|125266.5|125366.1|125266.1|2
1653641210000|2022-05-27 08:46:50|125366.1|125266.1|125366.1|125266.1|125366.1|125266.1|125366.1|125266.1|1
1653641220000|2022-05-27 08:47:00|125365.1|125265.1|125366.1|125266.1|125366.1|125266.1|125365.1|125265.1|4
1653641230000|2022-05-27 08:47:10|125365.1|125265.1|125366.1|125266.1|125366.1|125266.1|125365.1|125265.1|2
1653641240000|2022-05-27 08:47:20|125365.9|125265.9|125365.9|125265.9|125365.9|125265.9|125365.9|125265.9|1
1653641250000|2022-05-27 08:47:30|125365.4|125265.4|125366.2|125266.2|125366.2|125266.2|125365.4|125265.4|2
1653641280000|2022-05-27 08:48:00|125366.7|125266.7|125382.5|125282.5|125382.5|125282.5|125366.7|125266.7|10
1653641300000|2022-05-27 08:48:20|125383.1|125283.1|125382.5|125282.5|125383.1|125283.1|125382.5|125282.5|2
1653641340000|2022-05-27 08:49:00|125367.9|125267.9|125365.1|125265.1|125367.9|125267.9|125365.1|125265.1|2
1653641350000|2022-05-27 08:49:10|125375.1|125275.1|125377.5|125277.5|125382.5|125282.5|125375.1|125275.1|6
1653641360000|2022-05-27 08:49:20|125377.4|125277.4|125371.5|125271.5|125377.4|125277.4|125364.9|125264.9|8
1653641390000|2022-05-27 08:49:50|125377|125277|125377|125277|125377|125277|125377|125277|1
1653641400000|2022-05-27 08:50:00|125425.5|125225.5|125435.5|125235.5|125437|125287|125381.5|125225.4|14
1653641410000|2022-05-27 08:50:10|125435.6|125235.6|125442.1|125242.1|125442.1|125242.1|125435.6|125235.6|14
1653641420000|2022-05-27 08:50:20|125446.1|125246.1|125446.1|125246.1|125446.1|125246.1|125446.1|125246.1|1
1653641430000|2022-05-27 08:50:30|125446.5|125246.5|125446.1|125246.1|125446.5|125246.5|125446.1|125246.1|2
1653641440000|2022-05-27 08:50:40|125450.5|125250.5|125444.5|125244.5|125470.5|125327.9|125427.9|125244.5|21
1653641450000|2022-05-27 08:50:50|125449.5|125249.5|125449.5|125249.5|125449.5|125249.5|125449.5|125249.5|1
1653641460000|2022-05-27 08:51:00|125447.5|125247.5|125449.1|125249.1|125449.1|125249.1|125447.5|125247.5|2
1653641480000|2022-05-27 08:51:20|125467.1|125267.1|125466.5|125266.5|125467.1|125267.1|125466.5|125266.5|2
1653641490000|2022-05-27 08:51:30|125467.5|125267.5|125467.5|125267.5|125467.5|125267.5|125467.5|125267.5|1
1653641500000|2022-05-27 08:51:40|125467.1|125267.1|125466.5|125266.5|125467.5|125267.5|125466.5|125266.5|3
1653641510000|2022-05-27 08:51:50|125466.1|125266.1|125466.5|125266.5|125466.5|125266.5|125465.8|125265.8|5
1653641520000|2022-05-27 08:52:00|125466|125266|125465.8|125265.8|125466.5|125266.5|125465.8|125265.8|24
1653641530000|2022-05-27 08:52:10|125466.1|125266.1|125465.8|125265.8|125466.5|125266.5|125465.3|125265.3|24
1653641540000|2022-05-27 08:52:20|125465.3|125265.3|125467.5|125267.5|125467.5|125267.5|125465.3|125265.3|6
1653641550000|2022-05-27 08:52:30|125465.5|125265.5|125465.5|125265.5|125465.5|125265.5|125465.3|125265.3|5
1653641560000|2022-05-27 08:52:40|125465.3|125265.3|125464.3|125264.3|125465.3|125265.3|125464.3|125264.3|8
1653641570000|2022-05-27 08:52:50|125465|125265|125464.8|125264.8|125465.5|125265.5|125464.3|125264.3|22
1653641580000|2022-05-27 08:53:00|125464.3|125264.3|125464.5|125264.5|125465|125265|125464.3|125264.3|24
1653641590000|2022-05-27 08:53:10|125465|125265|125464.3|125264.3|125465|125319.9|125418.9|125264.3|23
1653641600000|2022-05-27 08:53:20|125419.4|125319.4|125424.3|125224.3|125464.5|125319.4|125402.5|125224.3|14
1653641610000|2022-05-27 08:53:30|125428.8|125228.8|125434.3|125234.3|125434.3|125234.3|125428.8|125228.8|4
1653641620000|2022-05-27 08:53:40|125434.8|125234.8|125435.3|125235.3|125435.3|125235.3|125434.8|125234.8|2
1653641630000|2022-05-27 08:53:50|125434.8|125234.8|125440.9|125240.9|125440.9|125240.9|125434.8|125234.8|4
1653641640000|2022-05-27 08:54:00|125428.8|125228.8|125375.8|125275.8|125428.8|125276.3|125373.1|125214.6|10
1653641650000|2022-05-27 08:54:10|125376.3|125276.3|125375.1|125275.1|125376.3|125276.3|125375.1|125275.1|16
1653641660000|2022-05-27 08:54:20|125375.3|125275.3|125375.1|125275.1|125375.3|125275.3|125375.1|125275.1|10
1653641670000|2022-05-27 08:54:30|125377.1|125277.1|125379.5|125279.5|125383.7|125283.7|125377.1|125277.1|11
1653641680000|2022-05-27 08:54:40|125379.4|125279.4|125383.3|125283.3|125383.3|125283.3|125376|125276|8
1653641690000|2022-05-27 08:54:50|125382.8|125282.8|125383.8|125283.8|125387|125287|125380.5|125280.5|22
1653641700000|2022-05-27 08:55:00|125384.3|125284.3|125383.8|125283.8|125384.3|125284.3|125383.3|125283.3|14
1653641710000|2022-05-27 08:55:10|125384.3|125284.3|125379.7|125279.7|125385|125285|125379.7|125279.7|21
1653641720000|2022-05-27 08:55:20|125384.1|125284.1|125384.1|125284.1|125384.1|125284.1|125384.1|125284.1|1
1653641730000|2022-05-27 08:55:30|125383.6|125283.6|125361.5|125261.5|125426.1|125283.6|125360.5|125226.1|7
1653641740000|2022-05-27 08:55:40|125362|125262|125370.8|125270.8|125370.8|125270.8|125359|125259|5
1653641750000|2022-05-27 08:55:50|125371.1|125271.1|125370.3|125270.3|125371.6|125271.6|125370.3|125270.3|6
1653641760000|2022-05-27 08:56:00|125370.1|125270.1|125369.1|125269.1|125370.1|125270.1|125369.1|125269.1|4
1653641770000|2022-05-27 08:56:10|125368.6|125268.6|125363.6|125263.6|125369.1|125269.1|125356.2|125256.2|12
1653641780000|2022-05-27 08:56:20|125362.1|125262.1|125364.6|125264.6|125364.6|125264.6|125354.2|125254.2|14
1653641790000|2022-05-27 08:56:30|125365.1|125265.1|125364.6|125264.6|125365.1|125265.1|125364.6|125264.6|8
1653641800000|2022-05-27 08:56:40|125364.8|125264.8|125364.6|125264.6|125364.8|125264.8|125364.6|125264.6|2
1653641820000|2022-05-27 08:57:00|125363.6|125263.6|125357.2|125257.2|125363.6|125263.6|125357.2|125257.2|3
1653641830000|2022-05-27 08:57:10|125358.7|125258.7|125358.7|125258.7|125358.7|125258.7|125358.7|125258.7|1
1653641840000|2022-05-27 08:57:20|125359.2|125259.2|125367|125267|125367|125267|125359.2|125259.2|3
1653641850000|2022-05-27 08:57:30|125365.5|125265.5|125365.5|125265.5|125365.5|125265.5|125365.4|125265.4|3
1653641860000|2022-05-27 08:57:40|125364.2|125264.2|125363.8|125263.8|125366|125266|125357.5|125257.5|9
1653641870000|2022-05-27 08:57:50|125364.3|125264.3|125364.1|125264.1|125366.3|125266.3|125364.1|125264.1|5
1653641880000|2022-05-27 08:58:00|125365.6|125265.6|125366.1|125266.1|125366.1|125266.1|125364.8|125264.8|9
1653641910000|2022-05-27 08:58:30|125367.1|125267.1|125367|125267|125367.1|125267.1|125367|125267|2
1653641920000|2022-05-27 08:58:40|125366|125266|125365.1|125265.1|125366|125266|125363.5|125263.5|9
1653641930000|2022-05-27 08:58:50|125364.8|125264.8|125364.8|125264.8|125364.8|125264.8|125364.8|125264.8|1
1653641940000|2022-05-27 08:59:00|125363.3|125263.3|125364.6|125264.6|125364.6|125264.6|125363.3|125263.3|2
1653641950000|2022-05-27 08:59:10|125364.8|125264.8|125364.8|125264.8|125364.8|125264.8|125364.8|125264.8|1
1653641970000|2022-05-27 08:59:30|125365.8|125265.8|125368.6|125268.6|125369.1|125269.1|125365.8|125265.8|4
1653641980000|2022-05-27 08:59:40|125367.6|125267.6|125363.8|125263.8|125367.6|125267.6|125363.8|125263.8|3
1653642000000|2022-05-27 09:00:00|125363.6|125263.6|125363.6|125263.6|125363.6|125263.6|125363.6|125263.6|1
1653642050000|2022-05-27 09:00:50|125363.1|125263.1|125363.1|125263.1|125363.1|125263.1|125363.1|125263.1|1
1653642060000|2022-05-27 09:01:00|125364.1|125264.1|125368.4|125268.4|125368.4|125268.4|125364.1|125264.1|3
1653642070000|2022-05-27 09:01:10|125369.4|125269.4|125369.1|125269.1|125370.1|125270.1|125367.3|125267.3|4
1653642080000|2022-05-27 09:01:20|125366.9|125266.9|125363.1|125263.1|125366.9|125266.9|125363.1|125263.1|4
1653642090000|2022-05-27 09:01:30|125365.6|125265.6|125365.6|125265.6|125365.6|125265.6|125365.6|125265.6|1
1653642100000|2022-05-27 09:01:40|125365.1|125265.1|125364.8|125264.8|125365.1|125265.1|125364.8|125264.8|2
1653642120000|2022-05-27 09:02:00|125363.8|125263.8|125365.9|125265.9|125365.9|125265.9|125363.8|125263.8|2
1653642140000|2022-05-27 09:02:20|125365.4|125265.4|125356.1|125256.1|125413.4|125265.4|125356.1|125209.1|5
1653642190000|2022-05-27 09:03:10|125355.6|125255.6|125355.6|125255.6|125355.6|125255.6|125355.6|125255.6|1
1653642220000|2022-05-27 09:03:40|125354.1|125254.1|125326.3|125226.3|125393.9|125254.1|125326.3|125193.9|9
1653642230000|2022-05-27 09:03:50|125325.3|125225.3|125324.1|125224.1|125325.3|125225.3|125324.1|125224.1|4
1653642240000|2022-05-27 09:04:00|125323.8|125223.8|125373.9|125173.9|125373.9|125224.6|125322.8|125173.9|4
1653642250000|2022-05-27 09:04:10|125372.4|125172.4|125364.1|125164.1|125372.4|125172.4|125364.1|125164.1|6
1653642260000|2022-05-27 09:04:20|125314.8|125214.8|125366.1|125166.1|125366.1|125217.6|125314.8|125166.1|3
1653642290000|2022-05-27 09:04:50|125366.6|125166.6|125366.6|125166.6|125366.6|125166.6|125366.6|125166.6|1
1653642310000|2022-05-27 09:05:10|125369.6|125169.6|125363.8|125163.8|125377.6|125222.5|125316.9|125163.8|14
1653642330000|2022-05-27 09:05:30|125362.8|125162.8|125364.6|125164.6|125364.6|125164.6|125362.8|125162.8|2
1653642340000|2022-05-27 09:05:40|125366.6|125166.6|125375.1|125175.1|125375.1|125220.8|125320.8|125166.6|4
1653642350000|2022-05-27 09:05:50|125380|125180|125377.4|125177.4|125380|125180|125377.4|125177.4|5
1653642360000|2022-05-27 09:06:00|125372.8|125172.8|125372.8|125172.8|125372.8|125172.8|125372.8|125172.8|1
1653642390000|2022-05-27 09:06:30|125372.6|125172.6|125372.6|125172.6|125372.6|125172.6|125372.6|125172.6|1
1653642430000|2022-05-27 09:07:10|125373.1|125173.1|125373.1|125173.1|125373.1|125173.1|125373.1|125173.1|1
1653642460000|2022-05-27 09:07:40|125374.1|125174.1|125375.1|125175.1|125375.1|125175.1|125373.8|125173.8|3
1653642470000|2022-05-27 09:07:50|125375|125175|125375.1|125175.1|125375.1|125175.1|125375|125175|2
1653642480000|2022-05-27 09:08:00|125320.2|125220.2|125321.1|125221.1|125321.1|125221.1|125317.3|125217.3|4
1653642490000|2022-05-27 09:08:10|125374.9|125174.9|125373.1|125173.1|125374.9|125174.9|125373.1|125173.1|4
1653642510000|2022-05-27 09:08:30|125373|125173|125373.1|125173.1|125373.1|125173.1|125373|125173|4
1653642520000|2022-05-27 09:08:40|125372.6|125172.6|125372.9|125172.9|125374.1|125174.1|125372.6|125172.6|6
1653642550000|2022-05-27 09:09:10|125373.4|125173.4|125372.3|125172.3|125373.6|125173.6|125372.3|125172.3|3
1653642560000|2022-05-27 09:09:20|125374.4|125174.4|125374.4|125174.4|125374.4|125174.4|125374.4|125174.4|1
1653642570000|2022-05-27 09:09:30|125373.9|125173.9|125373.9|125173.9|125373.9|125173.9|125373.9|125173.9|1
1653642590000|2022-05-27 09:09:50|125375.4|125175.4|125385.1|125185.1|125389.6|125189.6|125375.4|125175.4|12
1653642600000|2022-05-27 09:10:00|125386.1|125186.1|125389.4|125189.4|125389.6|125189.6|125386.1|125186.1|8
1653642610000|2022-05-27 09:10:10|125388.9|125188.9|125386.9|125186.9|125388.9|125188.9|125386.9|125186.9|2
1653642620000|2022-05-27 09:10:20|125382.1|125182.1|125382.6|125182.6|125382.6|125182.6|125381.1|125181.1|3
1653642630000|2022-05-27 09:10:30|125375.8|125175.8|125375.8|125175.8|125375.8|125175.8|125375.8|125175.8|1
1653642690000|2022-05-27 09:11:30|125376.3|125176.3|125367.6|125167.6|125376.3|125176.3|125367.6|125167.6|6
1653642710000|2022-05-27 09:11:50|125368.1|125168.1|125368.1|125168.1|125368.1|125168.1|125368.1|125168.1|1
1653642740000|2022-05-27 09:12:20|125368.6|125168.6|125368.6|125168.6|125368.6|125168.6|125368.6|125168.6|1
1653642760000|2022-05-27 09:12:40|125314.8|125214.8|125311.5|125211.5|125315|125215|125311.5|125211.5|3
1653642780000|2022-05-27 09:13:00|125313|125213|125322.3|125222.3|125322.3|125222.3|125313|125213|3
1653642810000|2022-05-27 09:13:30|125321.8|125221.8|125321.8|125221.8|125321.8|125221.8|125321.8|125221.8|1
1653642850000|2022-05-27 09:14:10|125321.3|125221.3|125321.3|125221.3|125321.3|125221.3|125321.3|125221.3|1
1653642860000|2022-05-27 09:14:20|125320.3|125220.3|125320|125220|125320.3|125220.3|125320|125220|2
1653642870000|2022-05-27 09:14:30|125369|125169|125362.4|125162.4|125369|125169|125362.4|125162.4|3
1653642880000|2022-05-27 09:14:40|125361.4|125161.4|125361.4|125161.4|125361.4|125161.4|125361.4|125161.4|1
1653642890000|2022-05-27 09:14:50|125361.9|125161.9|125361.9|125161.9|125361.9|125161.9|125361.9|125161.9|1
1653642910000|2022-05-27 09:15:10|125362.4|125162.4|125362.4|125162.4|125362.4|125162.4|125362.4|125162.4|1
1653642920000|2022-05-27 09:15:20|125309.5|125209.5|125308.9|125208.9|125309.5|125209.5|125306.7|125206.7|4
1653642930000|2022-05-27 09:15:30|125306.2|125206.2|125305.7|125205.7|125306.2|125206.2|125305.2|125205.2|3
1653642940000|2022-05-27 09:15:40|125306.2|125206.2|125306.7|125206.7|125306.7|125206.7|125306.2|125206.2|2
1653642950000|2022-05-27 09:15:50|125307.2|125207.2|125311.4|125211.4|125311.4|125211.4|125307.1|125207.1|6
1653642970000|2022-05-27 09:16:10|125311.9|125211.9|125311.7|125211.7|125311.9|125211.9|125311.7|125211.7|2
1653642980000|2022-05-27 09:16:20|125311.6|125211.6|125311.6|125211.6|125311.6|125211.6|125311.6|125211.6|1
1653642990000|2022-05-27 09:16:30|125311.7|125211.7|125307.9|125207.9|125312.2|125212.2|125307.9|125207.9|4
1653643010000|2022-05-27 09:16:50|125307.8|125207.8|125307.9|125207.9|125307.9|125207.9|125307.8|125207.8|2
1653643030000|2022-05-27 09:17:10|125308.4|125208.4|125314.7|125214.7|125315.2|125215.2|125308.4|125208.4|8
1653643040000|2022-05-27 09:17:20|125314.2|125214.2|125313.7|125213.7|125314.2|125214.2|125313.7|125213.7|2
1653643050000|2022-05-27 09:17:30|125312.7|125212.7|125308.7|125208.7|125312.7|125212.7|125308.7|125208.7|5
1653643060000|2022-05-27 09:17:40|125309.7|125209.7|125310.2|125210.2|125310.2|125210.2|125309.7|125209.7|4
1653643080000|2022-05-27 09:18:00|125310.7|125210.7|125314.1|125214.1|125314.2|125214.2|125310.7|125210.7|5
1653643090000|2022-05-27 09:18:10|125314.6|125214.6|125322.3|125222.3|125322.3|125222.3|125314.2|125214.2|4
1653643100000|2022-05-27 09:18:20|125321.8|125221.8|125321.3|125221.3|125321.8|125221.8|125321.3|125221.3|2
1653643150000|2022-05-27 09:19:10|125319.3|125219.3|125309.9|125209.9|125319.3|125219.3|125309.9|125209.9|3
1653643160000|2022-05-27 09:19:20|125310.4|125210.4|125308.4|125208.4|125310.9|125210.9|125308.4|125208.4|4
1653643170000|2022-05-27 09:19:30|125308.9|125208.9|125312.7|125212.7|125312.7|125212.7|125308.9|125208.9|3
1653643180000|2022-05-27 09:19:40|125312.2|125212.2|125309.8|125209.8|125312.2|125212.2|125309.8|125209.8|7
1653643190000|2022-05-27 09:19:50|125307.9|125207.9|125313.6|125213.6|125318.8|125218.8|125307.7|125207.7|6
1653643200000|2022-05-27 09:20:00|125312.6|125212.6|125311.3|125211.3|125312.6|125212.6|125311.3|125211.3|3
1653643210000|2022-05-27 09:20:10|125312.3|125212.3|125319.3|125219.3|125319.3|125219.3|125312.3|125212.3|4
1653643230000|2022-05-27 09:20:30|125368.8|125168.8|125368.8|125168.8|125368.8|125168.8|125368.8|125168.8|1
1653643240000|2022-05-27 09:20:40|125368.3|125168.3|125368.3|125168.3|125368.3|125168.3|125368.3|125168.3|1
1653643260000|2022-05-27 09:21:00|125367.8|125167.8|125367.8|125167.8|125367.8|125167.8|125367.8|125167.8|1
1653643300000|2022-05-27 09:21:40|125367.3|125167.3|125367.3|125167.3|125367.3|125167.3|125367.3|125167.3|1
1653643320000|2022-05-27 09:22:00|125368.3|125168.3|125370.3|125170.3|125370.3|125170.3|125368.3|125168.3|5
1653643330000|2022-05-27 09:22:10|125369.8|125169.8|125369.8|125169.8|125369.8|125169.8|125369.8|125169.8|1
1653643340000|2022-05-27 09:22:20|125369.3|125169.3|125369.3|125169.3|125369.3|125169.3|125369.3|125169.3|1
1653643350000|2022-05-27 09:22:30|125368.8|125168.8|125368.8|125168.8|125368.8|125168.8|125368.8|125168.8|1
1653643360000|2022-05-27 09:22:40|125322.3|125222.3|125328.4|125228.4|125328.4|125228.4|125322.3|125222.3|3
1653643370000|2022-05-27 09:22:50|125328.9|125228.9|125328.9|125228.9|125328.9|125228.9|125328.9|125228.9|1
1653643380000|2022-05-27 09:23:00|125329.4|125229.4|125329.4|125229.4|125329.4|125229.4|125329.4|125229.4|1
1653643390000|2022-05-27 09:23:10|125329.9|125229.9|125329.9|125229.9|125329.9|125229.9|125329.9|125229.9|1
1653643400000|2022-05-27 09:23:20|125331.7|125231.7|125331.7|125231.7|125331.7|125231.7|125331.7|125231.7|1
1653643410000|2022-05-27 09:23:30|125332.1|125232.1|125332.1|125232.1|125332.1|125232.1|125332.1|125232.1|1
1653643430000|2022-05-27 09:23:50|125332.6|125232.6|125332.6|125232.6|125332.6|125232.6|125332.6|125232.6|1
1653643450000|2022-05-27 09:24:10|125333.1|125233.1|125325.4|125225.4|125333.1|125233.1|125323.9|125223.9|5
1653643460000|2022-05-27 09:24:20|125323.9|125223.9|125323.9|125223.9|125323.9|125223.9|125323.4|125223.4|3
1653643470000|2022-05-27 09:24:30|125324.4|125224.4|125324.4|125224.4|125324.4|125224.4|125324.4|125224.4|1
1653643480000|2022-05-27 09:24:40|125324.9|125224.9|125324.9|125224.9|125324.9|125224.9|125324.9|125224.9|1
1653643490000|2022-05-27 09:24:50|125325.4|125225.4|125325.4|125225.4|125325.4|125225.4|125325.4|125225.4|1
1653643500000|2022-05-27 09:25:00|125327.4|125227.4|125327.4|125227.4|125327.4|125227.4|125327.4|125227.4|1
1653643520000|2022-05-27 09:25:20|125327.9|125227.9|125327.9|125227.9|125327.9|125227.9|125327.9|125227.9|1
1653643570000|2022-05-27 09:26:10|125328.4|125228.4|125348|125248|125348|125248|125328.4|125228.4|6
1653643580000|2022-05-27 09:26:20|125348.5|125248.5|125398.5|125198.5|125399.5|125248.7|125348|125198.5|7
1653643590000|2022-05-27 09:26:30|125398|125198|125335|125235|125398.5|125235|125335|125191.7|8
1653643600000|2022-05-27 09:26:40|125334.5|125234.5|125328.1|125228.1|125334.5|125234.5|125328.1|125228.1|4
1653643620000|2022-05-27 09:27:00|125328.6|125228.6|125328.6|125228.6|125328.6|125228.6|125328.6|125228.6|1
1653643660000|2022-05-27 09:27:40|125330.6|125230.6|125335.5|125235.5|125335.5|125235.5|125330.6|125230.6|3
1653643680000|2022-05-27 09:28:00|125335|125235|125335|125235|125335|125235|125335|125235|1
1653643740000|2022-05-27 09:29:00|125334.5|125234.5|125334.2|125234.2|125334.5|125234.5|125334.2|125234.2|2
1653643770000|2022-05-27 09:29:30|125334.7|125234.7|125397.5|125197.5|125401.3|125234.7|125334.7|125195.5|7
1653643780000|2022-05-27 09:29:40|125397|125197|125320.9|125220.9|125397|125220.9|125320.9|125196.5|3
1653643790000|2022-05-27 09:29:50|125323.4|125223.4|125322.9|125222.9|125323.4|125223.4|125322.9|125222.9|2
1653643800000|2022-05-27 09:30:00|125321.9|125221.9|125321.4|125221.4|125321.9|125221.9|125320.4|125220.4|4
1653643810000|2022-05-27 09:30:10|125321.9|125221.9|125321.9|125221.9|125321.9|125221.9|125321.9|125221.9|1
1653643820000|2022-05-27 09:30:20|125322.4|125222.4|125324.1|125224.1|125324.1|125224.1|125322.4|125222.4|3
1653643830000|2022-05-27 09:30:30|125324.6|125224.6|125324.6|125224.6|125324.6|125224.6|125324.6|125224.6|1
1653643840000|2022-05-27 09:30:40|125325.1|125225.1|125323.9|125223.9|125325.1|125225.1|125323.9|125223.9|2
1653643850000|2022-05-27 09:30:50|125326.4|125226.4|125345.8|125245.8|125345.8|125245.8|125326.4|125226.4|5
1653643860000|2022-05-27 09:31:00|125345.3|125245.3|125345.3|125245.3|125345.3|125245.3|125345.3|125245.3|1
1653643870000|2022-05-27 09:31:10|125345|125245|125349.7|125249.7|125349.7|125249.7|125344.3|125244.3|6
1653643880000|2022-05-27 09:31:20|125398.7|125198.7|125345|125245|125398.7|125245|125343.3|125198.7|5
1653643890000|2022-05-27 09:31:30|125344.5|125244.5|125344.5|125244.5|125344.5|125244.5|125344.5|125244.5|1
1653643900000|2022-05-27 09:31:40|125344.2|125244.2|125343.5|125243.5|125344.2|125244.2|125343.5|125243.5|3
1653643910000|2022-05-27 09:31:50|125343|125243|125343.5|125243.5|125343.5|125243.5|125343|125243|2
1653643920000|2022-05-27 09:32:00|125343.7|125243.7|125397.3|125197.3|125397.8|125243.7|125343.7|125197.3|3
1653643930000|2022-05-27 09:32:10|125396.8|125196.8|125396.8|125196.8|125396.8|125196.8|125396.8|125196.8|1
1653643960000|2022-05-27 09:32:40|125396.3|125196.3|125396.3|125196.3|125396.3|125196.3|125396.3|125196.3|1
1653643970000|2022-05-27 09:32:50|125394.2|125194.2|125394.2|125194.2|125394.2|125194.2|125394.2|125194.2|1
1653643980000|2022-05-27 09:33:00|125393.7|125193.7|125393.7|125193.7|125393.7|125193.7|125393.7|125193.7|1
1653643990000|2022-05-27 09:33:10|125390|125190|125390|125190|125390|125190|125390|125190|1
1653644040000|2022-05-27 09:34:00|125389|125189|125381.5|125181.5|125389|125189|125380.5|125180.5|4
1653644060000|2022-05-27 09:34:20|125382|125182|125382|125182|125382|125182|125382|125182|1
1653644080000|2022-05-27 09:34:40|125387.3|125187.3|125387.3|125187.3|125387.3|125187.3|125387.2|125187.2|3
1653644110000|2022-05-27 09:35:10|125385.7|125185.7|125385.7|125185.7|125385.7|125185.7|125385.7|125185.7|1
1653644120000|2022-05-27 09:35:20|125387.8|125187.8|125385.8|125185.8|125387.8|125187.8|125385.8|125185.8|2
1653644130000|2022-05-27 09:35:30|125385.7|125185.7|125385.8|125185.8|125385.8|125185.8|125385.7|125185.7|2
1653644140000|2022-05-27 09:35:40|125385.7|125185.7|125381.8|125181.8|125385.8|125185.8|125381.8|125181.8|3
1653644180000|2022-05-27 09:36:20|125382.3|125182.3|125382.3|125182.3|125382.3|125182.3|125382.3|125182.3|1
1653644270000|2022-05-27 09:37:50|125333.3|125233.3|125341.8|125241.8|125341.8|125241.8|125333.3|125233.3|3
1653644320000|2022-05-27 09:38:40|125391.5|125191.5|125391.5|125191.5|125391.5|125191.5|125391.5|125191.5|1
1653644330000|2022-05-27 09:38:50|125393|125193|125396.8|125196.8|125396.8|125196.8|125393|125193|3
1653644370000|2022-05-27 09:39:30|125347.1|125247.1|125356.8|125256.8|125356.8|125256.8|125347.1|125247.1|4
1653644390000|2022-05-27 09:39:50|125356.7|125256.7|125356.7|125256.7|125356.7|125256.7|125356.7|125256.7|1
1653644400000|2022-05-27 09:40:00|125356.8|125256.8|125416.1|125216.1|125418.6|125256.8|125356.8|125216.1|3
1653644410000|2022-05-27 09:40:10|125414.5|125214.5|125414.5|125214.5|125414.5|125214.5|125414.5|125214.5|1
1653644460000|2022-05-27 09:41:00|125419.5|125219.5|125414.5|125214.5|125419.5|125219.5|125414.4|125214.4|5
1653644480000|2022-05-27 09:41:20|125415.5|125215.5|125414.5|125214.5|125415.5|125215.5|125414.5|125214.5|2
1653644500000|2022-05-27 09:41:40|125414.4|125214.4|125414.5|125214.5|125414.5|125214.5|125414.4|125214.4|2
1653644520000|2022-05-27 09:42:00|125404.5|125204.5|125400|125200|125404.5|125204.5|125400|125200|4
1653644530000|2022-05-27 09:42:10|125399.5|125199.5|125395.1|125195.1|125399.5|125199.5|125395.1|125195.1|2
1653644540000|2022-05-27 09:42:20|125394.6|125194.6|125394.6|125194.6|125394.6|125194.6|125394.6|125194.6|1
1653644550000|2022-05-27 09:42:30|125394.5|125194.5|125394.1|125194.1|125394.5|125194.5|125394.1|125194.1|2
1653644570000|2022-05-27 09:42:50|125394|125194|125394|125194|125394|125194|125394|125194|1
1653644580000|2022-05-27 09:43:00|125394.1|125194.1|125394.1|125194.1|125394.1|125194.1|125394.1|125194.1|1
1653644590000|2022-05-27 09:43:10|125394|125194|125394.1|125194.1|125394.1|125194.1|125394|125194|2
1653644610000|2022-05-27 09:43:30|125394|125194|125394.1|125194.1|125394.1|125194.1|125394|125194|2
1653644620000|2022-05-27 09:43:40|125394|125194|125394.1|125194.1|125394.1|125194.1|125394|125194|2
1653644640000|2022-05-27 09:44:00|125394|125194|125394.1|125194.1|125394.1|125194.1|125394|125194|2
1653644650000|2022-05-27 09:44:10|125394|125194|125394.1|125194.1|125394.1|125194.1|125394|125194|2
1653644670000|2022-05-27 09:44:30|125394|125194|125394.1|125194.1|125394.1|125194.1|125394|125194|2
1653644710000|2022-05-27 09:45:10|125395.5|125195.5|125399.5|125199.5|125399.5|125199.5|125395.5|125195.5|2
1653644780000|2022-05-27 09:46:20|125394.1|125194.1|125394.1|125194.1|125394.1|125194.1|125394.1|125194.1|1
1653644800000|2022-05-27 09:46:40|125394|125194|125394.1|125194.1|125394.1|125194.1|125394|125194|2
1653644820000|2022-05-27 09:47:00|125394|125194|125394.1|125194.1|125394.1|125194.1|125394|125194|2
1653644880000|2022-05-27 09:48:00|125394|125194|125394.1|125194.1|125394.1|125194.1|125394|125194|2
1653644890000|2022-05-27 09:48:10|125394|125194|125394.1|125194.1|125394.1|125194.1|125394|125194|2
1653644900000|2022-05-27 09:48:20|125394|125194|125394|125194|125394|125194|125394|125194|1
1653644910000|2022-05-27 09:48:30|125394.1|125194.1|125384.1|125184.1|125394.1|125194.1|125384.1|125184.1|5
1653644930000|2022-05-27 09:48:50|125386.5|125186.5|125386.5|125186.5|125386.5|125186.5|125386.5|125186.5|1
1653644950000|2022-05-27 09:49:10|125376.1|125176.1|125376.1|125176.1|125376.1|125176.1|125376.1|125176.1|1
1653645060000|2022-05-27 09:51:00|125375.1|125175.1|125372.1|125172.1|125375.1|125175.1|125372.1|125172.1|2
1653645070000|2022-05-27 09:51:10|125371.1|125171.1|125371.1|125171.1|125371.1|125171.1|125371.1|125171.1|1
1653645080000|2022-05-27 09:51:20|125370.5|125170.5|125370.5|125170.5|125370.5|125170.5|125370.5|125170.5|1
1653645090000|2022-05-27 09:51:30|125370.1|125170.1|125363.2|125163.2|125370.1|125170.1|125363.2|125163.2|3
1653645100000|2022-05-27 09:51:40|125363.7|125163.7|125363.9|125163.9|125363.9|125163.9|125360.6|125160.6|5
1653645110000|2022-05-27 09:51:50|125364|125164|125369.5|125169.5|125369.5|125169.5|125364|125164|2
1653645120000|2022-05-27 09:52:00|125369.4|125169.4|125369.5|125169.5|125369.5|125169.5|125369.4|125169.4|2
1653645130000|2022-05-27 09:52:10|125369.8|125169.8|125370.5|125170.5|125370.5|125170.5|125369.8|125169.8|2
1653645160000|2022-05-27 09:52:40|125370.4|125170.4|125370.5|125170.5|125370.5|125170.5|125370.4|125170.4|2
1653645180000|2022-05-27 09:53:00|125370.4|125170.4|125370.5|125170.5|125370.5|125170.5|125370.4|125170.4|2
1653645190000|2022-05-27 09:53:10|125370.1|125170.1|125369.5|125169.5|125370.1|125170.1|125369.5|125169.5|4
1653645200000|2022-05-27 09:53:20|125369.4|125169.4|125369.5|125169.5|125369.5|125169.5|125369.4|125169.4|2
1653645240000|2022-05-27 09:54:00|125369.4|125169.4|125369.5|125169.5|125369.5|125169.5|125369.4|125169.4|4
1653645330000|2022-05-27 09:55:30|125369.4|125169.4|125369.5|125169.5|125369.5|125169.5|125369.4|125169.4|2
1653645420000|2022-05-27 09:57:00|125369.4|125169.4|125369.4|125169.4|125369.4|125169.4|125369.4|125169.4|1
1653645430000|2022-05-27 09:57:10|125369.5|125169.5|125369.5|125169.5|125369.5|125169.5|125369.5|125169.5|1
1653645440000|2022-05-27 09:57:20|125371.3|125171.3|125359.1|125159.1|125371.3|125171.3|125359.1|125159.1|4
1653645450000|2022-05-27 09:57:30|125368.8|125168.8|125368.8|125168.8|125368.8|125168.8|125368.8|125168.8|1
1653645500000|2022-05-27 09:58:20|125369.3|125169.3|125372.5|125172.5|125372.5|125172.5|125369.3|125169.3|2
1653645510000|2022-05-27 09:58:30|125372.4|125172.4|125372.5|125172.5|125372.5|125172.5|125372.4|125172.4|4
1653645570000|2022-05-27 09:59:30|125372.4|125172.4|125372.5|125172.5|125372.5|125172.5|125372.4|125172.4|2
1653645600000|2022-05-27 10:00:00|125371.1|125171.1|125371.1|125171.1|125371.1|125171.1|125371.1|125171.1|1
1653645610000|2022-05-27 10:00:10|125371.7|125171.7|125368.1|125168.1|125371.7|125171.7|125368.1|125168.1|2
1653645630000|2022-05-27 10:00:30|125368|125168|125368.1|125168.1|125368.1|125168.1|125368|125168|2
1653645640000|2022-05-27 10:00:40|125368|125168|125368.1|125168.1|125368.1|125168.1|125368|125168|2
1653645780000|2022-05-27 10:03:00|125314.5|125214.5|125317.3|125217.3|125317.3|125217.3|125314.5|125214.5|2
1653645790000|2022-05-27 10:03:10|125368.1|125168.1|125368.1|125168.1|125368.1|125168.1|125368.1|125168.1|1
1653645820000|2022-05-27 10:03:40|125364.6|125164.6|125363.9|125163.9|125364.6|125164.6|125363.9|125163.9|2
1653645850000|2022-05-27 10:04:10|125363.7|125163.7|125363.7|125163.7|125363.7|125163.7|125363.7|125163.7|1
1653645870000|2022-05-27 10:04:30|125366.4|125166.4|125320.1|125220.1|125366.4|125220.1|125318.7|125166.4|3
1653645910000|2022-05-27 10:05:10|125321.1|125221.1|125321.5|125221.5|125321.5|125221.5|125320.1|125220.1|3
1653645920000|2022-05-27 10:05:20|125323.1|125223.1|125321.5|125221.5|125323.1|125223.1|125321.5|125221.5|2
1653645960000|2022-05-27 10:06:00|125321.4|125221.4|125321.5|125221.5|125321.5|125221.5|125321.4|125221.4|2
1653646000000|2022-05-27 10:06:40|125321.4|125221.4|125321.5|125221.5|125321.5|125221.5|125321.4|125221.4|2
1653646010000|2022-05-27 10:06:50|125325.1|125225.1|125325.1|125225.1|125325.1|125225.1|125325.1|125225.1|1
1653646020000|2022-05-27 10:07:00|125325.5|125225.5|125328.1|125228.1|125328.1|125228.1|125325.5|125225.5|2
1653646030000|2022-05-27 10:07:10|125328.5|125228.5|125328.5|125228.5|125328.5|125228.5|125328.5|125228.5|1
1653646050000|2022-05-27 10:07:30|125328.4|125228.4|125328.5|125228.5|125328.5|125228.5|125325.5|125225.5|4
1653646060000|2022-05-27 10:07:40|125337.5|125237.5|125339|125239|125339|125239|125337.5|125237.5|3
1653646070000|2022-05-27 10:07:50|125336.7|125236.7|125338.5|125238.5|125344.7|125244.7|125336.7|125236.7|7
1653646080000|2022-05-27 10:08:00|125335.5|125235.5|125335.5|125235.5|125335.5|125235.5|125335.5|125235.5|1
1653646100000|2022-05-27 10:08:20|125335.4|125235.4|125335.4|125235.4|125335.4|125235.4|125335.4|125235.4|1
1653646110000|2022-05-27 10:08:30|125335.5|125235.5|125335.5|125235.5|125335.5|125235.5|125335.5|125235.5|1
1653646130000|2022-05-27 10:08:50|125336.4|125236.4|125355.5|125255.5|125355.5|125255.5|125336.4|125236.4|5
1653646140000|2022-05-27 10:09:00|125358.5|125258.5|125358.5|125258.5|125358.5|125258.5|125358.5|125258.5|1
1653646190000|2022-05-27 10:09:50|125353|125253|125351.5|125251.5|125353|125253|125351.5|125251.5|2
1653646200000|2022-05-27 10:10:00|125351.6|125251.6|125402|125202|125402|125252|125351.5|125202|4
1653646210000|2022-05-27 10:10:10|125401.5|125201.5|125402.5|125202.5|125402.5|125202.5|125401.5|125201.5|2
1653646220000|2022-05-27 10:10:20|125402|125202|125402.1|125202.1|125402.1|125202.1|125402|125202|2
1653646240000|2022-05-27 10:10:40|125401.6|125201.6|125401.4|125201.4|125401.6|125201.6|125401.4|125201.4|2
1653646250000|2022-05-27 10:10:50|125401.1|125201.1|125401.1|125201.1|125401.1|125201.1|125401.1|125201.1|1
1653646260000|2022-05-27 10:11:00|125402.1|125202.1|125408.5|125208.5|125408.5|125208.5|125402.1|125202.1|2
1653646400000|2022-05-27 10:13:20|125408.4|125208.4|125408.4|125208.4|125408.4|125208.4|125408.4|125208.4|1
1653646410000|2022-05-27 10:13:30|125408.5|125208.5|125408.5|125208.5|125408.5|125208.5|125408.5|125208.5|1
1653646430000|2022-05-27 10:13:50|125410.1|125210.1|125411.1|125211.1|125411.1|125211.1|125410.1|125210.1|2
1653646450000|2022-05-27 10:14:10|125411|125211|125381.1|125281.1|125411.1|125281.1|125363.2|125211|6
1653646460000|2022-05-27 10:14:20|125380.1|125280.1|125380.1|125280.1|125380.1|125280.1|125380.1|125280.1|1
1653646470000|2022-05-27 10:14:30|125369.4|125269.4|125379.9|125279.9|125380.1|125280.1|125368.9|125268.9|5
1653646490000|2022-05-27 10:14:50|125380.1|125280.1|125380.1|125280.1|125380.1|125280.1|125380.1|125280.1|1
1653646500000|2022-05-27 10:15:00|125379.4|125279.4|125379.4|125279.4|125379.4|125279.4|125379.4|125279.4|1
1653646510000|2022-05-27 10:15:10|125379.9|125279.9|125379.9|125279.9|125379.9|125279.9|125379.9|125279.9|1
1653646520000|2022-05-27 10:15:20|125379.4|125279.4|125379.4|125279.4|125379.4|125279.4|125379.4|125279.4|1
1653646540000|2022-05-27 10:15:40|125365.9|125265.9|125364.9|125264.9|125365.9|125265.9|125364.9|125264.9|2
1653646560000|2022-05-27 10:16:00|125361.1|125261.1|125360.7|125260.7|125361.1|125261.1|125360.7|125260.7|2
1653646600000|2022-05-27 10:16:40|125361.7|125261.7|125364.5|125264.5|125364.5|125264.5|125361.7|125261.7|3
1653646650000|2022-05-27 10:17:30|125364.9|125264.9|125364.9|125264.9|125364.9|125264.9|125364.9|125264.9|1
1653646680000|2022-05-27 10:18:00|125365.1|125265.1|125362.7|125262.7|125365.1|125265.1|125362.7|125262.7|2
1653646690000|2022-05-27 10:18:10|125363.2|125263.2|125363.9|125263.9|125363.9|125263.9|125363.2|125263.2|3
1653646710000|2022-05-27 10:18:30|125364.4|125264.4|125368.1|125268.1|125368.1|125268.1|125364.4|125264.4|4
1653646720000|2022-05-27 10:18:40|125367.6|125267.6|125362.7|125262.7|125367.6|125267.6|125362.7|125262.7|4
1653646730000|2022-05-27 10:18:50|125362.2|125262.2|125361.9|125261.9|125362.2|125262.2|125361.9|125261.9|2
1653646760000|2022-05-27 10:19:20|125361.5|125261.5|125361.5|125261.5|125361.5|125261.5|125361.5|125261.5|1
1653646780000|2022-05-27 10:19:40|125361.9|125261.9|125361.9|125261.9|125361.9|125261.9|125361.9|125261.9|1
1653646800000|2022-05-27 10:20:00|125363.4|125263.4|125375.1|125275.1|125375.1|125275.1|125363.4|125263.4|3
1653646810000|2022-05-27 10:20:10|125376.1|125276.1|125417.9|125217.9|125417.9|125279.1|125376.1|125216.5|6
1653646820000|2022-05-27 10:20:20|125417.4|125217.4|125417.4|125217.4|125417.9|125217.9|125417.1|125217.1|5
1653646830000|2022-05-27 10:20:30|125417.3|125217.3|125417.4|125217.4|125417.4|125217.4|125417.3|125217.3|2
1653646840000|2022-05-27 10:20:40|125416.9|125216.9|125416.6|125216.6|125416.9|125216.9|125416.6|125216.6|2
1653646860000|2022-05-27 10:21:00|125416.5|125216.5|125416.5|125216.5|125416.6|125216.6|125416.5|125216.5|3
1653646870000|2022-05-27 10:21:10|125416.6|125216.6|125417.1|125217.1|125417.1|125217.1|125416.6|125216.6|2
1653646880000|2022-05-27 10:21:20|125416.6|125216.6|125417.4|125217.4|125417.4|125217.4|125416.6|125216.6|2
1653646890000|2022-05-27 10:21:30|125416.1|125216.1|125411.5|125211.5|125416.1|125216.1|125411.5|125211.5|2
1653646900000|2022-05-27 10:21:40|125410.1|125210.1|125409.1|125209.1|125410.1|125210.1|125409.1|125209.1|2
1653646910000|2022-05-27 10:21:50|125411.5|125211.5|125409.1|125209.1|125417.4|125217.4|125409.1|125209.1|8
1653646920000|2022-05-27 10:22:00|125409|125209|125409.1|125209.1|125409.1|125209.1|125409|125209|4
1653646930000|2022-05-27 10:22:10|125367.5|125267.5|125367.5|125267.5|125367.5|125267.5|125367.5|125267.5|1
1653646940000|2022-05-27 10:22:20|125365.5|125265.5|125370.1|125270.1|125370.1|125270.1|125364.4|125264.4|5
1653646950000|2022-05-27 10:22:30|125370|125270|125371.2|125271.2|125371.2|125271.2|125370|125270|3
1653646960000|2022-05-27 10:22:40|125372.7|125272.7|125371.7|125271.7|125372.7|125272.7|125370.2|125270.2|4
1653646970000|2022-05-27 10:22:50|125373.2|125273.2|125373.2|125273.2|125373.2|125273.2|125373.2|125273.2|1
1653646990000|2022-05-27 10:23:10|125373.7|125273.7|125373.2|125273.2|125373.7|125273.7|125373.2|125273.2|2
1653647010000|2022-05-27 10:23:30|125373.7|125273.7|125373.7|125273.7|125373.7|125273.7|125373.7|125273.7|1
1653647020000|2022-05-27 10:23:40|125375.2|125275.2|125375.2|125275.2|125375.2|125275.2|125375.2|125275.2|1
1653647040000|2022-05-27 10:24:00|125375.7|125275.7|125375.7|125275.7|125375.7|125275.7|125375.7|125275.7|1
1653647060000|2022-05-27 10:24:20|125376.2|125276.2|125376.2|125276.2|125376.2|125276.2|125376.2|125276.2|1
1653647100000|2022-05-27 10:25:00|125377.2|125277.2|125377.2|125277.2|125377.2|125277.2|125377.2|125277.2|1
1653647140000|2022-05-27 10:25:40|125377.7|125277.7|125379.5|125279.5|125379.5|125279.5|125377.7|125277.7|2
1653647160000|2022-05-27 10:26:00|125379|125279|125378.5|125278.5|125379|125279|125378.5|125278.5|2
1653647230000|2022-05-27 10:27:10|125378|125278|125379|125279|125379|125279|125378|125278|2
1653647260000|2022-05-27 10:27:40|125376|125276|125376|125276|125376|125276|125376|125276|1
1653647290000|2022-05-27 10:28:10|125376.5|125276.5|125376.5|125276.5|125376.5|125276.5|125376.5|125276.5|1
1653647340000|2022-05-27 10:29:00|125377|125277|125376.5|125276.5|125377|125277|125376.5|125276.5|2
1653647410000|2022-05-27 10:30:10|125375.5|125275.5|125375.5|125275.5|125375.5|125275.5|125375|125275|3
1653647420000|2022-05-27 10:30:20|125375|125275|125376|125276|125376|125276|125374.5|125274.5|8
1653647590000|2022-05-27 10:33:10|125375.5|125275.5|125376|125276|125376|125276|125374.5|125274.5|4
1653647600000|2022-05-27 10:33:20|125375.5|125275.5|125374.5|125274.5|125375.5|125275.5|125371|125271|5
1653647610000|2022-05-27 10:33:30|125373.5|125273.5|125366.5|125266.5|125373.5|125273.5|125366.5|125266.5|5
1653647630000|2022-05-27 10:33:50|125366|125266|125366|125266|125366|125266|125366|125266|1
1653647660000|2022-05-27 10:34:20|125365.5|125265.5|125366|125266|125366|125266|125365.5|125265.5|2
1653647710000|2022-05-27 10:35:10|125365.5|125265.5|125366|125266|125366|125266|125365.5|125265.5|2
1653647860000|2022-05-27 10:37:40|125365|125265|125365|125265|125365|125265|125365|125265|1
1653647870000|2022-05-27 10:37:50|125364.1|125264.1|125358.4|125258.4|125364.1|125264.1|125358.4|125258.4|2
1653647880000|2022-05-27 10:38:00|125357|125257|125356.4|125256.4|125357|125257|125356.4|125256.4|3
1653647890000|2022-05-27 10:38:10|125356.5|125256.5|125358.7|125258.7|125358.7|125258.7|125356.5|125256.5|3
1653647900000|2022-05-27 10:38:20|125359|125259|125359|125259|125359|125259|125359|125259|1
1653648030000|2022-05-27 10:40:30|125358.5|125258.5|125358.2|125258.2|125358.5|125258.5|125358.2|125258.2|2
1653648050000|2022-05-27 10:40:50|125358.5|125258.5|125358.5|125258.5|125358.5|125258.5|125358.5|125258.5|1
1653648440000|2022-05-27 10:47:20|125357.9|125257.9|125358.4|125258.4|125358.4|125258.4|125357.9|125257.9|2
1653648510000|2022-05-27 10:48:30|125355.9|125255.9|125355.9|125255.9|125355.9|125255.9|125355.9|125255.9|1
1653648530000|2022-05-27 10:48:50|125360.4|125260.4|125360.4|125260.4|125360.4|125260.4|125360.4|125260.4|1
1653648560000|2022-05-27 10:49:20|125362.4|125262.4|125362.4|125262.4|125362.4|125262.4|125362.4|125262.4|1
1653648570000|2022-05-27 10:49:30|125362.5|125262.5|125362.5|125262.5|125362.5|125262.5|125362.5|125262.5|1
1653648580000|2022-05-27 10:49:40|125364|125264|125365|125265|125365|125265|125364|125264|2
1653648600000|2022-05-27 10:50:00|125365.5|125265.5|125365.5|125265.5|125365.5|125265.5|125365.5|125265.5|1
1653648620000|2022-05-27 10:50:20|125366|125266|125366|125266|125366|125266|125366|125266|1
1653648640000|2022-05-27 10:50:40|125367|125267|125366|125266|125367.5|125267.5|125359.4|125259.4|16
1653648660000|2022-05-27 10:51:00|125363.5|125263.5|125366|125266|125366|125266|125363.5|125263.5|8
1653648670000|2022-05-27 10:51:10|125364|125264|125372|125272|125372|125272|125364|125264|13
1653648730000|2022-05-27 10:52:10|125371.5|125271.5|125368.9|125268.9|125371.5|125271.5|125368.9|125268.9|2
1653648740000|2022-05-27 10:52:20|125369|125269|125369|125269|125369|125269|125369|125269|1
1653648750000|2022-05-27 10:52:30|125370|125270|125377.4|125277.4|125377.4|125277.4|125370|125270|3
1653648760000|2022-05-27 10:52:40|125379.5|125279.5|125394.5|125294.5|125394.5|125294.5|125379.5|125279.5|4
1653648770000|2022-05-27 10:52:50|125395.5|125295.5|125394.3|125294.3|125407|125307|125394.3|125294.3|9
1653648780000|2022-05-27 10:53:00|125444.2|125244.2|125452.5|125252.5|125452.7|125252.7|125444.2|125244.2|8
1653648790000|2022-05-27 10:53:10|125419.8|125319.8|125414.5|125314.5|125485.5|125333.5|125414|125281|13
1653648800000|2022-05-27 10:53:20|125410.7|125310.7|125459.5|125259.5|125459.5|125310.7|125410.7|125258.5|6
1653648820000|2022-05-27 10:53:40|125460|125260|125460|125260|125460|125260|125459.5|125259.5|3
1653648840000|2022-05-27 10:54:00|125459.5|125259.5|125459.5|125259.5|125459.5|125259.5|125459.5|125259.5|1
1653648850000|2022-05-27 10:54:10|125463.2|125263.2|125464.5|125264.5|125464.5|125264.5|125463.2|125263.2|2
1653648860000|2022-05-27 10:54:20|125464.7|125264.7|125465.2|125265.2|125465.2|125265.2|125464.7|125264.7|2
1653648870000|2022-05-27 10:54:30|125465.7|125265.7|125465.7|125265.7|125465.7|125265.7|125465.7|125265.7|1
1653648890000|2022-05-27 10:54:50|125468.2|125268.2|125468.2|125268.2|125468.2|125268.2|125468.2|125268.2|1
1653648900000|2022-05-27 10:55:00|125469.5|125269.5|125468.7|125268.7|125469.5|125269.5|125468.7|125268.7|2
1653648920000|2022-05-27 10:55:20|125469.2|125269.2|125469.2|125269.2|125469.2|125269.2|125469.2|125269.2|1
1653648960000|2022-05-27 10:56:00|125468.7|125268.7|125468.7|125268.7|125468.7|125268.7|125468.7|125268.7|1
1653649100000|2022-05-27 10:58:20|125468.2|125268.2|125468.2|125268.2|125468.2|125268.2|125468.2|125268.2|1
1653649150000|2022-05-27 10:59:10|125475|125275|125474.8|125274.8|125475|125275|125474.8|125274.8|2
1653649180000|2022-05-27 10:59:40|125474.3|125274.3|125474.3|125274.3|125474.3|125274.3|125474.3|125274.3|1
1653649190000|2022-05-27 10:59:50|125473.8|125273.8|125473.8|125273.8|125473.8|125273.8|125473.8|125273.8|1
1653649200000|2022-05-27 11:00:00|125474.3|125274.3|125474.8|125274.8|125474.8|125274.8|125474.3|125274.3|2
1653649210000|2022-05-27 11:00:10|125476.1|125276.1|125476.1|125276.1|125476.1|125276.1|125476|125276|3
1653649230000|2022-05-27 11:00:30|125476|125276|125476.1|125276.1|125476.1|125276.1|125476|125276|2
1653649270000|2022-05-27 11:01:10|125476.9|125276.9|125480.1|125280.1|125480.1|125280.1|125476.9|125276.9|4
1653649290000|2022-05-27 11:01:30|125480|125280|125485.6|125285.6|125485.6|125285.6|125479.5|125279.5|5
1653649300000|2022-05-27 11:01:40|125479.5|125279.5|125520.5|125320.5|125532.5|125363.5|125463.5|125279.5|14
1653649310000|2022-05-27 11:01:50|125522.1|125322.1|125526.9|125326.9|125526.9|125326.9|125520.5|125320.5|6
1653649320000|2022-05-27 11:02:00|125526|125326|125565.1|125365.1|125565.1|125417.5|125517.5|125326|5
1653649330000|2022-05-27 11:02:10|125575.9|125375.9|125600.1|125400.1|125622.5|125490.1|125538.1|125375.9|15
1653649340000|2022-05-27 11:02:20|125622.1|125422.1|125634.9|125434.9|125634.9|125434.9|125599.8|125399.8|12
1653649350000|2022-05-27 11:02:30|125634.8|125434.8|125636|125436|125636|125436|125634.8|125434.8|3
1653649360000|2022-05-27 11:02:40|125636.1|125436.1|125635.1|125435.1|125636.1|125436.1|125635.1|125435.1|2
1653649370000|2022-05-27 11:02:50|125637|125437|125651.5|125451.5|125651.5|125451.5|125635.7|125435.7|11
1653649380000|2022-05-27 11:03:00|125650|125450|125655.1|125455.1|125689|125489|125650|125450|14
1653649390000|2022-05-27 11:03:10|125657.1|125457.1|125642|125442|125688|125488|125642|125442|21
1653649400000|2022-05-27 11:03:20|125641.5|125441.5|125644.5|125444.5|125644.5|125444.5|125641.5|125441.5|4
1653649410000|2022-05-27 11:03:30|125642.5|125442.5|125637|125437|125642.6|125442.6|125634.4|125434.4|5
1653649430000|2022-05-27 11:03:50|125634.9|125434.9|125634.9|125434.9|125639|125439|125634.9|125434.9|4
1653649440000|2022-05-27 11:04:00|125635|125435|125634.9|125434.9|125635|125435|125634.9|125434.9|2
1653649450000|2022-05-27 11:04:10|125640.5|125440.5|125635.9|125435.9|125640.5|125440.5|125635.9|125435.9|4
1653649460000|2022-05-27 11:04:20|125636|125436|125635.9|125435.9|125636|125436|125635.9|125435.9|2
1653649470000|2022-05-27 11:04:30|125640.5|125440.5|125624.5|125424.5|125653.1|125453.1|125624.5|125424.5|15
1653649480000|2022-05-27 11:04:40|125624.1|125424.1|125624.1|125424.1|125624.1|125424.1|125624.1|125424.1|1
1653649490000|2022-05-27 11:04:50|125624.5|125424.5|125654.1|125454.1|125654.1|125454.1|125624.5|125424.5|5
1653649500000|2022-05-27 11:05:00|125644|125444|125639|125439|125646|125446|125639|125439|5
1653649510000|2022-05-27 11:05:10|125649.5|125449.5|125624.5|125424.5|125656|125456|125624.5|125424.5|5
1653649520000|2022-05-27 11:05:20|125644.1|125444.1|125624.1|125424.1|125648.5|125448.5|125624.1|125424.1|8
1653649550000|2022-05-27 11:05:50|125624.5|125424.5|125624.5|125424.5|125624.5|125424.5|125624.5|125424.5|1
1653649580000|2022-05-27 11:06:20|125625.1|125425.1|125625.1|125425.1|125625.1|125425.1|125625.1|125425.1|1
1653649590000|2022-05-27 11:06:30|125625|125425|125625.1|125425.1|125625.1|125425.1|125625|125425|2
1653649600000|2022-05-27 11:06:40|125625|125425|125625.1|125425.1|125625.1|125425.1|125625|125425|2
1653649630000|2022-05-27 11:07:10|125623.5|125423.5|125623.5|125423.5|125623.5|125423.5|125623.4|125423.4|5
1653649640000|2022-05-27 11:07:20|125623.4|125423.4|125623.5|125423.5|125623.5|125423.5|125623.4|125423.4|2
1653649690000|2022-05-27 11:08:10|125623.4|125423.4|125623.1|125423.1|125623.5|125423.5|125623.1|125423.1|3
1653649710000|2022-05-27 11:08:30|125622.5|125422.5|125617.5|125417.5|125622.5|125422.5|125617.4|125417.4|4
1653649720000|2022-05-27 11:08:40|125617.1|125417.1|125617.1|125417.1|125617.1|125417.1|125617.1|125417.1|1
1653649760000|2022-05-27 11:09:20|125617|125417|125616.1|125416.1|125617.1|125417.1|125616.1|125416.1|3
1653649810000|2022-05-27 11:10:10|125618.7|125418.7|125618.7|125418.7|125618.7|125418.7|125618.7|125418.7|1
1653649820000|2022-05-27 11:10:20|125618.2|125418.2|125618.2|125418.2|125618.2|125418.2|125618.2|125418.2|1
1653649870000|2022-05-27 11:11:10|125615.5|125415.5|125614.1|125414.1|125615.5|125415.5|125614.1|125414.1|3
1653649880000|2022-05-27 11:11:20|125613.5|125413.5|125611.5|125411.5|125613.5|125413.5|125611.5|125411.5|3
1653649900000|2022-05-27 11:11:40|125611.4|125411.4|125611.5|125411.5|125611.5|125411.5|125611.4|125411.4|2
1653649920000|2022-05-27 11:12:00|125611.1|125411.1|125611.1|125411.1|125611.1|125411.1|125611.1|125411.1|1
1653649930000|2022-05-27 11:12:10|125611|125411|125611.1|125411.1|125611.1|125411.1|125611|125411|2
1653649940000|2022-05-27 11:12:20|125611|125411|125611.1|125411.1|125611.1|125411.1|125611|125411|2
1653649950000|2022-05-27 11:12:30|125563.2|125463.2|125611.1|125411.1|125614.1|125463.5|125561.1|125411|14
1653649960000|2022-05-27 11:12:40|125610.5|125410.5|125610.5|125410.5|125610.5|125410.5|125610.4|125410.4|3
1653650020000|2022-05-27 11:13:40|125610.4|125410.4|125610.5|125410.5|125610.5|125410.5|125610.4|125410.4|4
1653650030000|2022-05-27 11:13:50|125609.1|125409.1|125609.1|125409.1|125609.1|125409.1|125609.1|125409.1|1
1653650040000|2022-05-27 11:14:00|125611.1|125411.1|125611.1|125411.1|125611.1|125411.1|125611.1|125411.1|1
1653650050000|2022-05-27 11:14:10|125610.1|125410.1|125610.1|125410.1|125611.1|125411.1|125609.1|125409.1|7
1653650060000|2022-05-27 11:14:20|125610.5|125410.5|125609.1|125409.1|125610.5|125410.5|125608.5|125408.5|10
1653650070000|2022-05-27 11:14:30|125610.1|125410.1|125609.5|125409.5|125610.1|125410.1|125608.5|125408.5|11
1653650080000|2022-05-27 11:14:40|125610.1|125410.1|125609.1|125409.1|125610.5|125410.5|125609.1|125409.1|8
1653650090000|2022-05-27 11:14:50|125610.5|125410.5|125612.5|125412.5|125612.5|125412.5|125609.5|125409.5|5
1653650140000|2022-05-27 11:15:40|125613|125413|125613|125413|125613|125413|125613|125413|1
1653650200000|2022-05-27 11:16:40|125613.6|125413.6|125617.9|125417.9|125617.9|125417.9|125613.6|125413.6|4
1653650210000|2022-05-27 11:16:50|125617.4|125417.4|125616.6|125416.6|125617.4|125417.4|125616.1|125416.1|3
1653650220000|2022-05-27 11:17:00|125615.5|125415.5|125615.5|125415.5|125615.5|125415.5|125615.5|125415.5|1
1653650230000|2022-05-27 11:17:10|125615.4|125415.4|125615.5|125415.5|125615.5|125415.5|125615.4|125415.4|2
1653650240000|2022-05-27 11:17:20|125533.5|125433.5|125565.6|125365.6|125566.1|125433.5|125533.1|125365.6|4
1653650250000|2022-05-27 11:17:30|125565.5|125365.5|125565.6|125365.6|125565.6|125365.6|125565.5|125365.5|2
1653650300000|2022-05-27 11:18:20|125565.5|125365.5|125565.5|125365.5|125565.5|125365.5|125565.5|125365.5|1
1653650400000|2022-05-27 11:20:00|125565.4|125365.4|125565.5|125365.5|125565.5|125365.5|125565.4|125365.4|2
1653650430000|2022-05-27 11:20:30|125565.4|125365.4|125565.4|125365.4|125565.5|125365.5|125565.4|125365.4|3
1653650440000|2022-05-27 11:20:40|125565.5|125365.5|125565.5|125365.5|125565.5|125365.5|125565.4|125365.4|3
1653650480000|2022-05-27 11:21:20|125565.4|125365.4|125565.4|125365.4|125565.5|125365.5|125565.4|125365.4|3
1653650490000|2022-05-27 11:21:30|125565.5|125365.5|125565.5|125365.5|125565.5|125365.5|125565.4|125365.4|3
1653650500000|2022-05-27 11:21:40|125565.4|125365.4|125565.5|125365.5|125565.5|125365.5|125565.4|125365.4|2
1653650510000|2022-05-27 11:21:50|125565.4|125365.4|125565.5|125365.5|125565.5|125365.5|125565.4|125365.4|2
1653650530000|2022-05-27 11:22:10|125565.4|125365.4|125565.4|125365.4|125565.4|125365.4|125565.4|125365.4|1
1653650540000|2022-05-27 11:22:20|125565.5|125365.5|125565.5|125365.5|125565.5|125365.5|125565.5|125365.5|1
1653650550000|2022-05-27 11:22:30|125565.4|125365.4|125565.5|125365.5|125565.5|125365.5|125565.4|125365.4|2
1653650580000|2022-05-27 11:23:00|125482.4|125382.4|125536|125336|125547.5|125382.4|125482.4|125336|10
1653650590000|2022-05-27 11:23:10|125536.5|125336.5|125538.1|125338.1|125538.1|125338.1|125535.9|125335.9|5
1653650600000|2022-05-27 11:23:20|125537.1|125337.1|125538.1|125338.1|125538.1|125338.1|125537.1|125337.1|2
1653650610000|2022-05-27 11:23:30|125540.5|125340.5|125535.6|125335.6|125540.5|125340.5|125535.6|125335.6|2
1653650620000|2022-05-27 11:23:40|125535.1|125335.1|125539|125339|125539|125339|125534.6|125334.6|3
1653650630000|2022-05-27 11:23:50|125534.1|125334.1|125533.1|125333.1|125538|125338|125533.1|125333.1|3
1653650640000|2022-05-27 11:24:00|125532.6|125332.6|125532.6|125332.6|125532.6|125332.6|125532.6|125332.6|1
1653650650000|2022-05-27 11:24:10|125537|125337|125532.1|125332.1|125537|125337|125532.1|125332.1|2
1653650660000|2022-05-27 11:24:20|125532|125332|125532|125332|125532|125332|125532|125332|1
1653650740000|2022-05-27 11:25:40|125530.1|125330.1|125520.5|125320.5|125530.1|125330.1|125518.5|125318.5|7
1653650750000|2022-05-27 11:25:50|125520.4|125320.4|125512.1|125312.1|125520.4|125320.4|125512.1|125312.1|2
1653650800000|2022-05-27 11:26:40|125515|125315|125504|125304|125515|125315|125504|125304|3
1653650810000|2022-05-27 11:26:50|125502|125302|125496.1|125296.1|125502|125302|125496.1|125296.1|2
1653650860000|2022-05-27 11:27:40|125496.2|125296.2|125496.1|125296.1|125496.2|125296.2|125496.1|125296.1|2
1653650870000|2022-05-27 11:27:50|125496.2|125296.2|125494.1|125294.1|125496.2|125296.2|125494.1|125294.1|2
1653650920000|2022-05-27 11:28:40|125495|125295|125490|125290|125495|125295|125490|125290|2
1653650930000|2022-05-27 11:28:50|125494|125294|125494|125294|125494|125294|125494|125294|1
1653650960000|2022-05-27 11:29:20|125486.1|125286.1|125484.1|125284.1|125486.1|125286.1|125484.1|125284.1|2
1653650970000|2022-05-27 11:29:30|125491|125291|125491|125291|125491|125291|125491|125291|1
1653650980000|2022-05-27 11:29:40|125479.6|125279.6|125479.6|125279.6|125479.6|125279.6|125479.6|125279.6|1
1653651000000|2022-05-27 11:30:00|125480.6|125280.6|125496.1|125296.1|125496.1|125296.1|125480.6|125280.6|4
1653651030000|2022-05-27 11:30:30|125496|125296|125496.1|125296.1|125496.1|125296.1|125496|125296|2
1653651050000|2022-05-27 11:30:50|125496|125296|125496.1|125296.1|125496.1|125296.1|125496|125296|2
1653651060000|2022-05-27 11:31:00|125496|125296|125496.1|125296.1|125496.1|125296.1|125496|125296|2
1653651120000|2022-05-27 11:32:00|125496|125296|125496.1|125296.1|125496.1|125296.1|125496|125296|2
1653651140000|2022-05-27 11:32:20|125497.1|125297.1|125490.9|125290.9|125497.1|125297.1|125490.9|125290.9|2
1653651170000|2022-05-27 11:32:50|125491|125291|125490.9|125290.9|125491|125291|125490.9|125290.9|2
1653651230000|2022-05-27 11:33:50|125491|125291|125490.9|125290.9|125491|125291|125490.9|125290.9|2
1653651270000|2022-05-27 11:34:30|125491|125291|125490.9|125290.9|125491|125291|125490.9|125290.9|2
1653651290000|2022-05-27 11:34:50|125491|125291|125491|125291|125491|125291|125491|125291|1
1653651560000|2022-05-27 11:39:20|125493|125293|125493|125293|125493|125293|125493|125293|1
1653651630000|2022-05-27 11:40:30|125484.1|125284.1|125484.1|125284.1|125484.1|125284.1|125484.1|125284.1|1
1653651770000|2022-05-27 11:42:50|125457.9|125257.9|125457.9|125257.9|125457.9|125257.9|125457.9|125257.9|1
1653651800000|2022-05-27 11:43:20|125472.1|125272.1|125472.1|125272.1|125472.1|125272.1|125472.1|125272.1|1
1653651810000|2022-05-27 11:43:30|125473.1|125273.1|125473.1|125273.1|125473.1|125273.1|125473.1|125273.1|1
1653651820000|2022-05-27 11:43:40|125471.5|125271.5|125471.5|125271.5|125471.5|125271.5|125471.5|125271.5|1
1653651870000|2022-05-27 11:44:30|125360.7|125260.7|125360.6|125260.6|125360.7|125260.7|125360.6|125260.6|2
1653651900000|2022-05-27 11:45:00|125360.5|125260.5|125360.6|125260.6|125360.6|125260.6|125360.5|125260.5|2
1653651950000|2022-05-27 11:45:50|125360.5|125260.5|125360.6|125260.6|125360.6|125260.6|125360.5|125260.5|2
1653651970000|2022-05-27 11:46:10|125360.5|125260.5|125360.6|125260.6|125360.6|125260.6|125360.5|125260.5|4
1653651980000|2022-05-27 11:46:20|125360.7|125260.7|125360.6|125260.6|125360.7|125260.7|125360.6|125260.6|4
1653651990000|2022-05-27 11:46:30|125360.7|125260.7|125360.6|125260.6|125360.7|125260.7|125360.6|125260.6|6
1653652000000|2022-05-27 11:46:40|125360.7|125260.7|125360.7|125260.7|125360.7|125260.7|125360.6|125260.6|3
1653652070000|2022-05-27 11:47:50|125360.6|125260.6|125360.7|125260.7|125360.7|125260.7|125360.6|125260.6|4
1653652080000|2022-05-27 11:48:00|125343.9|125243.9|125391.1|125191.1|125392.7|125243.9|125343.9|125191.1|3
1653652090000|2022-05-27 11:48:10|125391.6|125191.6|125391.1|125191.1|125391.9|125191.9|125391.1|125191.1|4
1653652110000|2022-05-27 11:48:30|125391|125191|125390.1|125190.1|125391.1|125191.1|125390.1|125190.1|4
1653652120000|2022-05-27 11:48:40|125389.7|125189.7|125389.1|125189.1|125389.7|125189.7|125389.1|125189.1|2
1653652130000|2022-05-27 11:48:50|125389.7|125189.7|125389.1|125189.1|125389.7|125189.7|125389.1|125189.1|2
1653652140000|2022-05-27 11:49:00|125389|125189|125389.2|125189.2|125389.2|125189.2|125389|125189|3
1653652150000|2022-05-27 11:49:10|125388.7|125188.7|125388.7|125188.7|125388.7|125188.7|125388.7|125188.7|1
1653652160000|2022-05-27 11:49:20|125388.1|125188.1|125388.1|125188.1|125388.1|125188.1|125388|125188|3
1653652170000|2022-05-27 11:49:30|125387.4|125187.4|125387.1|125187.1|125388.1|125188.1|125387.1|125187.1|4
1653652180000|2022-05-27 11:49:40|125386.7|125186.7|125386.7|125186.7|125386.7|125186.7|125386.7|125186.7|1
1653652190000|2022-05-27 11:49:50|125386.1|125186.1|125386.1|125186.1|125386.1|125186.1|125386.1|125186.1|1
1653652200000|2022-05-27 11:50:00|125386|125186|125386.1|125186.1|125386.1|125186.1|125386|125186|2
1653652210000|2022-05-27 11:50:10|125385.1|125185.1|125385.7|125185.7|125385.7|125185.7|125385.1|125185.1|2
1653652220000|2022-05-27 11:50:20|125385.6|125185.6|125385.1|125185.1|125385.7|125185.7|125385.1|125185.1|3
1653652250000|2022-05-27 11:50:50|125384.7|125184.7|125384.7|125184.7|125384.7|125184.7|125384.7|125184.7|1
1653652260000|2022-05-27 11:51:00|125384.6|125184.6|125384.7|125184.7|125384.7|125184.7|125384.6|125184.6|2
1653652280000|2022-05-27 11:51:20|125384.6|125184.6|125384.7|125184.7|125384.7|125184.7|125384.6|125184.6|2
1653652290000|2022-05-27 11:51:30|125384.6|125184.6|125384.7|125184.7|125384.7|125184.7|125384.6|125184.6|4
1653652300000|2022-05-27 11:51:40|125384.6|125184.6|125383.7|125183.7|125384.7|125184.7|125383.7|125183.7|3
1653652540000|2022-05-27 11:55:40|125384.5|125184.5|125386.1|125186.1|125386.1|125186.1|125384.5|125184.5|2
1653652550000|2022-05-27 11:55:50|125360.7|125260.7|125360.7|125260.7|125360.7|125260.7|125360.7|125260.7|1
1653652560000|2022-05-27 11:56:00|125360.6|125260.6|125360.7|125260.7|125360.7|125260.7|125360.6|125260.6|2
1653652590000|2022-05-27 11:56:30|125360.6|125260.6|125360.7|125260.7|125360.7|125260.7|125360.6|125260.6|2
1653652610000|2022-05-27 11:56:50|125360.6|125260.6|125360.7|125260.7|125362.1|125262.1|125360.6|125260.6|4
1653652650000|2022-05-27 11:57:30|125365.7|125265.7|125373.6|125273.6|125373.7|125273.7|125365.7|125265.7|5
1653652660000|2022-05-27 11:57:40|125373.7|125273.7|125368.1|125268.1|125375|125275|125367.7|125267.7|5
1653652670000|2022-05-27 11:57:50|125368|125268|125368.1|125268.1|125368.1|125268.1|125368|125268|2
1653652680000|2022-05-27 11:58:00|125368|125268|125368.1|125268.1|125368.1|125268.1|125368|125268|2
1653652690000|2022-05-27 11:58:10|125368|125268|125374.8|125274.8|125374.8|125274.8|125368|125268|8
1653652700000|2022-05-27 11:58:20|125375.3|125275.3|125375.3|125275.3|125375.3|125275.3|125374.8|125274.8|5
1653652710000|2022-05-27 11:58:30|125375.8|125275.8|125375.8|125275.8|125375.8|125275.8|125375.8|125275.8|1
1653652720000|2022-05-27 11:58:40|125376.3|125276.3|125376.3|125276.3|125376.3|125276.3|125374.8|125274.8|4
1653652730000|2022-05-27 11:58:50|125375.3|125275.3|125376.8|125276.8|125376.8|125276.8|125375.3|125275.3|2
1653652740000|2022-05-27 11:59:00|125376.3|125276.3|125376.8|125276.8|125376.8|125276.8|125376.3|125276.3|2
1653652750000|2022-05-27 11:59:10|125376.3|125276.3|125377.3|125277.3|125377.3|125277.3|125376.3|125276.3|3
1653652760000|2022-05-27 11:59:20|125376.3|125276.3|125377.8|125277.8|125377.8|125277.8|125376.3|125276.3|6
1653652770000|2022-05-27 11:59:30|125376.3|125276.3|125376.3|125276.3|125376.3|125276.3|125376.3|125276.3|1
1653652780000|2022-05-27 11:59:40|125377.3|125277.3|125377.8|125277.8|125377.8|125277.8|125376.3|125276.3|6
1653652800000|2022-05-27 12:00:00|125378.3|125278.3|125378.3|125278.3|125378.3|125278.3|125378.3|125278.3|1
1653652820000|2022-05-27 12:00:20|125378.8|125278.8|125379|125279|125379|125279|125377.3|125277.3|13
1653652880000|2022-05-27 12:01:20|125384|125284|125390.3|125290.3|125390.8|125290.8|125384|125284|3
1653652890000|2022-05-27 12:01:30|125390.2|125290.2|125390.8|125290.8|125390.8|125290.8|125390.2|125290.2|2
1653652910000|2022-05-27 12:01:50|125388.8|125288.8|125389.8|125289.8|125389.8|125289.8|125388.8|125288.8|2
1653652920000|2022-05-27 12:02:00|125389.3|125289.3|125388.7|125288.7|125389.3|125289.3|125388.6|125288.6|5
1653652930000|2022-05-27 12:02:10|125388.6|125288.6|125388.7|125288.7|125388.7|125288.7|125388.6|125288.6|2
1653652950000|2022-05-27 12:02:30|125388.6|125288.6|125388.7|125288.7|125388.7|125288.7|125388.6|125288.6|2
1653653000000|2022-05-27 12:03:20|125387.4|125287.4|125387.4|125287.4|125387.4|125287.4|125387.4|125287.4|1
1653653010000|2022-05-27 12:03:30|125388.7|125288.7|125388.7|125288.7|125388.7|125288.7|125388.7|125288.7|1
1653653040000|2022-05-27 12:04:00|125388.6|125288.6|125388.7|125288.7|125388.7|125288.7|125388.6|125288.6|2
1653653100000|2022-05-27 12:05:00|125385.4|125285.4|125385.4|125285.4|125385.4|125285.4|125385.4|125285.4|1
1653653110000|2022-05-27 12:05:10|125458.4|125258.4|125458.4|125258.4|125458.4|125258.4|125458.4|125258.4|1
1653653130000|2022-05-27 12:05:30|125466.8|125266.8|125466.8|125266.8|125466.8|125266.8|125466.8|125266.8|1
1653653140000|2022-05-27 12:05:40|125470.1|125270.1|125470.7|125270.7|125470.7|125270.7|125470.1|125270.1|2
1653653150000|2022-05-27 12:05:50|125471.1|125271.1|125469.7|125269.7|125471.1|125271.1|125469.7|125269.7|2
1653653160000|2022-05-27 12:06:00|125470.1|125270.1|125470.1|125270.1|125470.1|125270.1|125470.1|125270.1|1
1653653170000|2022-05-27 12:06:10|125469.7|125269.7|125469.6|125269.6|125472.7|125272.7|125469.6|125269.6|5
1653653200000|2022-05-27 12:06:40|125469.1|125269.1|125469.1|125269.1|125469.1|125269.1|125469.1|125269.1|1
1653653220000|2022-05-27 12:07:00|125464.7|125264.7|125461.7|125261.7|125464.7|125264.7|125461.1|125261.1|3
1653653240000|2022-05-27 12:07:20|125462.1|125262.1|125463.5|125263.5|125463.5|125263.5|125462|125262|3
1653653270000|2022-05-27 12:07:50|125463.9|125263.9|125463.9|125263.9|125463.9|125263.9|125463.9|125263.9|1
1653653280000|2022-05-27 12:08:00|125464.5|125264.5|125464.5|125264.5|125464.5|125264.5|125464.5|125264.5|1
1653653300000|2022-05-27 12:08:20|125464.9|125264.9|125464.9|125264.9|125464.9|125264.9|125464.9|125264.9|1
1653653320000|2022-05-27 12:08:40|125465.4|125265.4|125465.4|125265.4|125465.4|125265.4|125465.4|125265.4|1
1653653340000|2022-05-27 12:09:00|125465.3|125265.3|125465.4|125265.4|125465.4|125265.4|125465.3|125265.3|4
1653653350000|2022-05-27 12:09:10|125466.2|125266.2|125466.2|125266.2|125466.2|125266.2|125466.2|125266.2|1
1653653410000|2022-05-27 12:10:10|125467.5|125267.5|125467.5|125267.5|125467.5|125267.5|125467.5|125267.5|1
1653653460000|2022-05-27 12:11:00|125451.5|125251.5|125449.6|125249.6|125451.5|125251.5|125449.6|125249.6|2
1653653520000|2022-05-27 12:12:00|125452.6|125252.6|125452.6|125252.6|125452.6|125252.6|125452.6|125252.6|1
1653653640000|2022-05-27 12:14:00|125446.6|125246.6|125446.6|125246.6|125446.6|125246.6|125446.6|125246.6|1
1653653680000|2022-05-27 12:14:40|125422.6|125222.6|125425.6|125225.6|125440.6|125240.6|125413.6|125213.6|11
1653653690000|2022-05-27 12:14:50|125418.7|125218.7|125418.7|125218.7|125418.7|125218.7|125418.7|125218.7|1
1653653700000|2022-05-27 12:15:00|125417.6|125217.6|125417.6|125217.6|125417.6|125217.6|125417.6|125217.6|1
1653653710000|2022-05-27 12:15:10|125417.7|125217.7|125417.7|125217.7|125417.7|125217.7|125417.7|125217.7|1
1653653720000|2022-05-27 12:15:20|125417.6|125217.6|125417.6|125217.6|125417.6|125217.6|125417.6|125217.6|1
1653653740000|2022-05-27 12:15:40|125417|125217|125417|125217|125417|125217|125417|125217|1
1653653760000|2022-05-27 12:16:00|125417.9|125217.9|125417.9|125217.9|125417.9|125217.9|125417.9|125217.9|1
1653653770000|2022-05-27 12:16:10|125419.4|125219.4|125419.4|125219.4|125419.4|125219.4|125419.4|125219.4|1
1653653810000|2022-05-27 12:16:50|125419.1|125219.1|125419.1|125219.1|125419.1|125219.1|125419.1|125219.1|1
1653653840000|2022-05-27 12:17:20|125419.2|125219.2|125419.1|125219.1|125419.2|125219.2|125419.1|125219.1|2
1653653860000|2022-05-27 12:17:40|125419.2|125219.2|125419.1|125219.1|125419.2|125219.2|125419.1|125219.1|2
1653653900000|2022-05-27 12:18:20|125394.1|125194.1|125394.1|125194.1|125394.1|125194.1|125394.1|125194.1|1
1653653930000|2022-05-27 12:18:50|125388.1|125188.1|125387.1|125187.1|125388.1|125188.1|125387.1|125187.1|2
1653653940000|2022-05-27 12:19:00|125363.1|125163.1|125363.1|125163.1|125363.1|125163.1|125363.1|125163.1|1
1653653960000|2022-05-27 12:19:20|125364.5|125164.5|125364.5|125164.5|125364.5|125164.5|125364.5|125164.5|1
1653653980000|2022-05-27 12:19:40|125365.1|125165.1|125368.9|125168.9|125368.9|125168.9|125365.1|125165.1|2
1653654010000|2022-05-27 12:20:10|125359.5|125159.5|125362.1|125162.1|125362.1|125162.1|125359.5|125159.5|3
1653654020000|2022-05-27 12:20:20|125363.9|125163.9|125363.9|125163.9|125363.9|125163.9|125363.9|125163.9|1
1653654030000|2022-05-27 12:20:30|125362.1|125162.1|125362.1|125162.1|125362.1|125162.1|125362.1|125162.1|1
1653654050000|2022-05-27 12:20:50|125364.1|125164.1|125364.1|125164.1|125364.1|125164.1|125364.1|125164.1|1
1653654240000|2022-05-27 12:24:00|125362.5|125162.5|125362.5|125162.5|125362.5|125162.5|125362.5|125162.5|1
1653654250000|2022-05-27 12:24:10|125359.4|125159.4|125359.4|125159.4|125359.4|125159.4|125359.4|125159.4|1
1653654270000|2022-05-27 12:24:30|125326.4|125126.4|125325.8|125125.8|125327.8|125127.8|125325.8|125125.8|4
1653654280000|2022-05-27 12:24:40|125324.4|125124.4|125326.3|125126.3|125326.4|125126.4|125324.4|125124.4|4
1653654290000|2022-05-27 12:24:50|125326.4|125126.4|125326.4|125126.4|125326.4|125126.4|125326.4|125126.4|1
1653654310000|2022-05-27 12:25:10|125326.8|125126.8|125330.1|125130.1|125330.1|125130.1|125326.8|125126.8|2
1653654330000|2022-05-27 12:25:30|125330|125130|125330.1|125130.1|125330.1|125130.1|125330|125130|2
1653654440000|2022-05-27 12:27:20|125327.7|125127.7|125327.7|125127.7|125327.7|125127.7|125327.7|125127.7|1
1653654470000|2022-05-27 12:27:50|125327.1|125127.1|125327.1|125127.1|125327.1|125127.1|125327.1|125127.1|1
1653654490000|2022-05-27 12:28:10|125327.2|125127.2|125327.2|125127.2|125327.2|125127.2|125327.2|125127.2|1
1653654510000|2022-05-27 12:28:30|125327.1|125127.1|125327.2|125127.2|125327.2|125127.2|125327.1|125127.1|2
1653654520000|2022-05-27 12:28:40|125326.7|125126.7|125326.7|125126.7|125326.7|125126.7|125326.6|125126.6|3
1653654540000|2022-05-27 12:29:00|125334|125134|125334|125134|125334|125134|125334|125134|1
1653654570000|2022-05-27 12:29:30|125341|125141|125341|125141|125341|125141|125341|125141|1
1653654590000|2022-05-27 12:29:50|125342|125142|125366.5|125166.5|125366.5|125166.5|125342|125142|7
1653654600000|2022-05-27 12:30:00|125367|125167|125375|125175|125375|125175|125367|125167|11
1653654610000|2022-05-27 12:30:10|125371.6|125171.6|125355.4|125155.4|125374.1|125174.1|125355.4|125155.4|16
1653654620000|2022-05-27 12:30:20|125354.4|125154.4|125353.9|125153.9|125354.4|125154.4|125353.9|125153.9|2
1653654630000|2022-05-27 12:30:30|125353.1|125153.1|125351.6|125151.6|125353.1|125153.1|125351.6|125151.6|4
1653654640000|2022-05-27 12:30:40|125351.5|125151.5|125386.4|125186.4|125389.7|125189.7|125351.5|125151.5|4
1653654650000|2022-05-27 12:30:50|125384.3|125184.3|125384.3|125184.3|125384.3|125184.3|125384.3|125184.3|1
1653654670000|2022-05-27 12:31:10|125392.6|125192.6|125391.1|125191.1|125392.6|125192.6|125391.1|125191.1|2
1653654680000|2022-05-27 12:31:20|125391|125191|125391.1|125191.1|125391.1|125191.1|125391|125191|2
1653654690000|2022-05-27 12:31:30|125391|125191|125391.1|125191.1|125391.1|125191.1|125391|125191|2
1653654730000|2022-05-27 12:32:10|125385.1|125185.1|125385.1|125185.1|125385.1|125185.1|125385.1|125185.1|1
1653654780000|2022-05-27 12:33:00|125382.1|125182.1|125376.1|125176.1|125382.1|125182.1|125376.1|125176.1|2
1653654790000|2022-05-27 12:33:10|125383|125183|125383|125183|125383|125183|125383|125183|1
1653654800000|2022-05-27 12:33:20|125381.4|125181.4|125321.7|125221.7|125386|125227.7|125321.7|125181.4|6
1653654810000|2022-05-27 12:33:30|125296.1|125196.1|125327.2|125127.2|125343|125196.1|125294.1|125127.2|5
1653654820000|2022-05-27 12:33:40|125328.7|125128.7|125355.2|125155.2|125355.2|125155.2|125328.7|125128.7|6
1653654830000|2022-05-27 12:33:50|125352|125152|125350.5|125150.5|125352|125152|125350.5|125150.5|2
1653654900000|2022-05-27 12:35:00|125351.1|125151.1|125351.1|125151.1|125351.1|125151.1|125351.1|125151.1|1
1653654910000|2022-05-27 12:35:10|125350.1|125150.1|125350.1|125150.1|125350.1|125150.1|125350.1|125150.1|1
1653654940000|2022-05-27 12:35:40|125347.1|125147.1|125347.1|125147.1|125347.1|125147.1|125347.1|125147.1|1
1653654980000|2022-05-27 12:36:20|125279.1|125179.1|125275.1|125175.1|125279.1|125179.1|125275.1|125175.1|2
1653654990000|2022-05-27 12:36:30|125286.1|125186.1|125286.5|125186.5|125286.5|125186.5|125286.1|125186.1|3
1653655000000|2022-05-27 12:36:40|125265.1|125165.1|125262.5|125162.5|125265.1|125165.1|125262.5|125162.5|2
1653655010000|2022-05-27 12:36:50|125276.5|125176.5|125280.7|125180.7|125281.1|125181.1|125276.5|125176.5|7
1653655020000|2022-05-27 12:37:00|125283.6|125183.6|125282.6|125182.6|125283.6|125183.6|125282.6|125182.6|3
1653655030000|2022-05-27 12:37:10|125282.1|125182.1|125282.1|125182.1|125282.1|125182.1|125282.1|125182.1|1
1653655040000|2022-05-27 12:37:20|125281.6|125181.6|125281.4|125181.4|125281.6|125181.6|125281.4|125181.4|2
1653655050000|2022-05-27 12:37:30|125281.3|125181.3|125281|125181|125281.3|125181.3|125281|125181|11
1653655060000|2022-05-27 12:37:40|125280.5|125180.5|125280.5|125180.5|125280.5|125180.5|125280.5|125180.5|1
1653655070000|2022-05-27 12:37:50|125284.1|125184.1|125293.5|125193.5|125293.5|125193.5|125284.1|125184.1|2
1653655080000|2022-05-27 12:38:00|125294.5|125194.5|125294.5|125194.5|125294.5|125194.5|125294.5|125194.5|1
1653655090000|2022-05-27 12:38:10|125291.5|125191.5|125291.4|125191.4|125291.5|125191.5|125291.4|125191.4|2
1653655100000|2022-05-27 12:38:20|125291.5|125191.5|125291.5|125191.5|125291.5|125191.5|125291.5|125191.5|1
1653655110000|2022-05-27 12:38:30|125328.6|125128.6|125327.9|125127.9|125328.6|125128.6|125327.9|125127.9|3
1653655120000|2022-05-27 12:38:40|125327.4|125127.4|125326.6|125126.6|125327.4|125127.4|125326.6|125126.6|3
1653655130000|2022-05-27 12:38:50|125326.5|125126.5|125326.1|125126.1|125326.5|125126.5|125326.1|125126.1|2
1653655150000|2022-05-27 12:39:10|125325.5|125125.5|125325.5|125125.5|125325.5|125125.5|125325.5|125125.5|1
1653655160000|2022-05-27 12:39:20|125325.1|125125.1|125327.5|125127.5|125327.5|125127.5|125325.1|125125.1|2
1653655170000|2022-05-27 12:39:30|125326.1|125126.1|125326.1|125126.1|125326.1|125126.1|125326.1|125126.1|1
1653655180000|2022-05-27 12:39:40|125326|125126|125326.1|125126.1|125326.1|125126.1|125326|125126|4
1653655190000|2022-05-27 12:39:50|125323.1|125123.1|125323.1|125123.1|125323.1|125123.1|125323.1|125123.1|1
1653655230000|2022-05-27 12:40:30|125324.7|125124.7|125332.1|125132.1|125332.1|125132.1|125324.7|125124.7|3
1653655290000|2022-05-27 12:41:30|125333.7|125133.7|125338.1|125138.1|125338.1|125138.1|125333.7|125133.7|2
1653655310000|2022-05-27 12:41:50|125286|125186|125284.7|125184.7|125286|125186|125284.7|125184.7|2
1653655330000|2022-05-27 12:42:10|125332.7|125132.7|125332.7|125132.7|125332.7|125132.7|125332.7|125132.7|1
1653655360000|2022-05-27 12:42:40|125332.6|125132.6|125332.7|125132.7|125332.7|125132.7|125332.6|125132.6|2
1653655370000|2022-05-27 12:42:50|125323.9|125123.9|125322.1|125122.1|125323.9|125123.9|125322|125122|4
1653655390000|2022-05-27 12:43:10|125325.7|125125.7|125325.7|125125.7|125325.7|125125.7|125325.7|125125.7|1
1653655400000|2022-05-27 12:43:20|125322.4|125122.4|125322.4|125122.4|125322.4|125122.4|125322.4|125122.4|1
1653655410000|2022-05-27 12:43:30|125307.8|125107.8|125308.3|125108.3|125308.3|125108.3|125304.4|125104.4|3
1653655420000|2022-05-27 12:43:40|125308.4|125108.4|125301|125101|125308.4|125108.4|125301|125101|3
1653655440000|2022-05-27 12:44:00|125301.1|125101.1|125306.8|125106.8|125306.8|125106.8|125301|125101|3
1653655450000|2022-05-27 12:44:10|125306.7|125106.7|125306.8|125106.8|125306.8|125106.8|125306.7|125106.7|2
1653655470000|2022-05-27 12:44:30|125306.7|125106.7|125306.8|125106.8|125306.8|125106.8|125306.7|125106.7|2
1653655480000|2022-05-27 12:44:40|125311.8|125111.8|125261.5|125161.5|125314.4|125163|125261.5|125106.8|5
1653655500000|2022-05-27 12:45:00|125239.1|125139.1|125295.1|125095.1|125297.6|125139.1|125239.1|125095.1|6
1653655520000|2022-05-27 12:45:20|125295|125095|125295.1|125095.1|125295.1|125095.1|125295|125095|2
1653655570000|2022-05-27 12:46:10|125295|125095|125295.1|125095.1|125295.1|125095.1|125295|125095|2
1653655600000|2022-05-27 12:46:40|125295|125095|125295.1|125095.1|125295.1|125095.1|125295|125095|2
1653655730000|2022-05-27 12:48:50|125295|125095|125295.1|125095.1|125295.1|125095.1|125295|125095|2
1653655740000|2022-05-27 12:49:00|125295|125095|125295|125095|125295|125095|125295|125095|1
1653655750000|2022-05-27 12:49:10|125295.1|125095.1|125295.1|125095.1|125295.1|125095.1|125295|125095|3
1653655760000|2022-05-27 12:49:20|125295|125095|125295.1|125095.1|125295.1|125095.1|125295|125095|2
1653655800000|2022-05-27 12:50:00|125295|125095|125295.1|125095.1|125295.1|125095.1|125295|125095|2
1653655840000|2022-05-27 12:50:40|125295|125095|125295.1|125095.1|125295.1|125095.1|125295|125095|2
1653655850000|2022-05-27 12:50:50|125295|125095|125295.1|125095.1|125295.1|125095.1|125295|125095|2
1653655870000|2022-05-27 12:51:10|125295|125095|125295.1|125095.1|125295.1|125095.1|125295|125095|2
1653655880000|2022-05-27 12:51:20|125295|125095|125295.1|125095.1|125295.1|125095.1|125295|125095|2
1653655900000|2022-05-27 12:51:40|125295|125095|125295.1|125095.1|125295.1|125095.1|125295|125095|2
1653655990000|2022-05-27 12:53:10|125295|125095|125293.7|125093.7|125295|125095|125293.7|125093.7|2
1653656010000|2022-05-27 12:53:30|125293.6|125093.6|125293.7|125093.7|125293.7|125093.7|125293.6|125093.6|2
1653656030000|2022-05-27 12:53:50|125293.9|125093.9|125293.9|125093.9|125293.9|125093.9|125293.9|125093.9|1
1653656080000|2022-05-27 12:54:40|125293.7|125093.7|125293.7|125093.7|125293.7|125093.7|125293.7|125093.7|1
1653656130000|2022-05-27 12:55:30|125290.4|125090.4|125290.4|125090.4|125290.4|125090.4|125290.4|125090.4|1
1653656150000|2022-05-27 12:55:50|125290.3|125090.3|125290.4|125090.4|125290.4|125090.4|125290.3|125090.3|2
1653656190000|2022-05-27 12:56:30|125290.3|125090.3|125290.4|125090.4|125290.4|125090.4|125290.3|125090.3|2
1653656290000|2022-05-27 12:58:10|125290.3|125090.3|125290.4|125090.4|125290.4|125090.4|125290.3|125090.3|2
1653656390000|2022-05-27 12:59:50|125290.3|125090.3|125290.4|125090.4|125290.4|125090.4|125290.3|125090.3|2
1653656400000|2022-05-27 13:00:00|125291|125091|125293|125093|125293|125093|125291|125091|2
1653656410000|2022-05-27 13:00:10|125291.1|125091.1|125293|125093|125293|125093|125291.1|125091.1|2
1653656440000|2022-05-27 13:00:40|125287|125087|125288.5|125088.5|125288.5|125088.5|125287|125087|2
1653656450000|2022-05-27 13:00:50|125290.5|125090.5|125295|125095|125298|125098|125290.5|125090.5|5
1653656460000|2022-05-27 13:01:00|125295.5|125095.5|125295.5|125095.5|125295.5|125095.5|125295.5|125095.5|1
1653656470000|2022-05-27 13:01:10|125296|125096|125296|125096|125296|125096|125296|125096|1
1653656480000|2022-05-27 13:01:20|125296.5|125096.5|125296.5|125096.5|125296.5|125096.5|125296.5|125096.5|1
1653656520000|2022-05-27 13:02:00|125297|125097|125297|125097|125297|125097|125297|125097|1
1653656530000|2022-05-27 13:02:10|125294|125094|125285.5|125085.5|125294|125094|125285.5|125085.5|5
1653656540000|2022-05-27 13:02:20|125283|125083|125275.5|125075.5|125283|125083|125268|125068|10
1653656550000|2022-05-27 13:02:30|125276|125076|125276|125076|125276|125076|125276|125076|1
1653656570000|2022-05-27 13:02:50|125276.5|125076.5|125276.5|125076.5|125276.5|125076.5|125276.5|125076.5|1
1653656590000|2022-05-27 13:03:10|125276|125076|125276|125076|125276|125076|125276|125076|1
1653656600000|2022-05-27 13:03:20|125276.5|125076.5|125276.5|125076.5|125276.5|125076.5|125276.5|125076.5|1
1653656630000|2022-05-27 13:03:50|125277|125077|125277|125077|125277|125077|125277|125077|1
1653656650000|2022-05-27 13:04:10|125275|125075|125273|125073|125275|125075|125272.5|125072.5|16
1653656660000|2022-05-27 13:04:20|125272|125072|125272|125072|125273|125073|125272|125072|9
1653656670000|2022-05-27 13:04:30|125271.5|125071.5|125272|125072|125273|125073|125271|125071|10
1653656680000|2022-05-27 13:04:40|125272.9|125072.9|125272.8|125072.8|125272.9|125072.9|125272.8|125072.8|2
1653656720000|2022-05-27 13:05:20|125272.3|125072.3|125272.8|125072.8|125273.5|125073.5|125272.3|125072.3|9
1653656730000|2022-05-27 13:05:30|125273.5|125073.5|125274|125074|125274|125074|125273.5|125073.5|2
1653656740000|2022-05-27 13:05:40|125272.5|125072.5|125274|125074|125274|125074|125272.5|125072.5|6
1653656800000|2022-05-27 13:06:40|125275.5|125075.5|125275.5|125075.5|125275.5|125075.5|125274.5|125074.5|3
1653656810000|2022-05-27 13:06:50|125274.5|125074.5|125274|125074|125274.5|125074.5|125274|125074|2
1653656870000|2022-05-27 13:07:50|125271.7|125071.7|125269.7|125069.7|125271.7|125071.7|125269.2|125069.2|6
1653656880000|2022-05-27 13:08:00|125267.5|125067.5|125268|125068|125268|125068|125267.5|125067.5|2
1653656890000|2022-05-27 13:08:10|125268.5|125068.5|125268.5|125068.5|125268.5|125068.5|125268.5|125068.5|1
1653656900000|2022-05-27 13:08:20|125269|125069|125269|125069|125269|125069|125269|125069|1
1653656910000|2022-05-27 13:08:30|125269.5|125069.5|125269.5|125069.5|125269.5|125069.5|125268.5|125068.5|3
1653656920000|2022-05-27 13:08:40|125269|125069|125269.5|125069.5|125270|125070|125268.5|125068.5|21
1653656930000|2022-05-27 13:08:50|125269|125069|125270|125070|125270|125070|125269|125069|7
1653656940000|2022-05-27 13:09:00|125269.5|125069.5|125270|125070|125270.5|125070.5|125269|125069|15
1653656950000|2022-05-27 13:09:10|125269.5|125069.5|125270|125070|125270|125070|125269.5|125069.5|6
1653656960000|2022-05-27 13:09:20|125269.5|125069.5|125270|125070|125270|125070|125269.5|125069.5|4
1653656970000|2022-05-27 13:09:30|125269.5|125069.5|125220|125120|125270|125120|125218|125069|7
1653656980000|2022-05-27 13:09:40|125219.5|125119.5|125212.5|125112.5|125220|125120|125212.5|125112.5|7
1653656990000|2022-05-27 13:09:50|125212|125112|125212|125112|125212|125112|125211.5|125111.5|3
1653657000000|2022-05-27 13:10:00|125211.5|125111.5|125261|125061|125261|125111.5|125211.5|125060.5|3
1653657010000|2022-05-27 13:10:10|125260.5|125060.5|125260|125060|125260.5|125060.5|125260|125060|2
1653657020000|2022-05-27 13:10:20|125260.5|125060.5|125260|125060|125260.5|125060.5|125260|125060|2
1653657030000|2022-05-27 13:10:30|125259.5|125059.5|125259.5|125059.5|125259.5|125059.5|125259.5|125059.5|1
1653657040000|2022-05-27 13:10:40|125259|125059|125258.5|125058.5|125259|125059|125258.5|125058.5|2
1653657050000|2022-05-27 13:10:50|125238.7|125038.7|125241.2|125041.2|125241.2|125041.2|125238.7|125038.7|6
1653657060000|2022-05-27 13:11:00|125238.7|125038.7|125212.5|125012.5|125240|125040|125212.5|125012.5|12
1653657070000|2022-05-27 13:11:10|125212|125012|125211|125011|125212|125012|125211|125011|3
1653657080000|2022-05-27 13:11:20|125211.5|125011.5|125211.5|125011.5|125211.5|125011.5|125211|125011|3
1653657090000|2022-05-27 13:11:30|125211|125011|125211|125011|125211|125011|125211|125011|1
1653657100000|2022-05-27 13:11:40|125210.5|125010.5|125210.5|125010.5|125210.5|125010.5|125210.5|125010.5|1
1653657110000|2022-05-27 13:11:50|125210|125010|125211.5|125011.5|125212|125012|125210|125010|4
1653657130000|2022-05-27 13:12:10|125211|125011|125210|125010|125211|125011|125210|125010|3
1653657140000|2022-05-27 13:12:20|125209.5|125009.5|125209.5|125009.5|125209.5|125009.5|125209.5|125009.5|1
1653657150000|2022-05-27 13:12:30|125210.5|125010.5|125213.6|125013.6|125216.1|125016.1|125210.5|125010.5|6
1653657160000|2022-05-27 13:12:40|125221.5|125021.5|125221.5|125021.5|125221.5|125021.5|125221.5|125021.5|1
1653657170000|2022-05-27 13:12:50|125220|125020|125218.5|125018.5|125220|125020|125218.5|125018.5|2
1653657180000|2022-05-27 13:13:00|125218|125018|125218.5|125018.5|125218.5|125018.5|125218|125018|2
1653657270000|2022-05-27 13:14:30|125210|125010|125188|124988|125210|125010|125188|124988|3
1653657280000|2022-05-27 13:14:40|125188.5|124988.5|125172|124972|125188.5|124988.5|125172|124972|8
1653657290000|2022-05-27 13:14:50|125171.5|124971.5|125171.5|124971.5|125171.5|124971.5|125171.5|124971.5|1
1653657300000|2022-05-27 13:15:00|125172|124972|125172|124972|125172|124972|125172|124972|1
1653657310000|2022-05-27 13:15:10|125172.5|124972.5|125172.5|124972.5|125173|124973|125172.5|124972.5|3
1653657320000|2022-05-27 13:15:20|125173|124973|125174|124974|125174|124974|125173|124973|2
1653657350000|2022-05-27 13:15:50|125173.5|124973.5|125173.5|124973.5|125173.5|124973.5|125172.5|124972.5|5
1653657430000|2022-05-27 13:17:10|125174|124974|125173.5|124973.5|125174|124974|125173.5|124973.5|2
1653657450000|2022-05-27 13:17:30|125173|124973|125172.5|124972.5|125173|124973|125172.5|124972.5|2
1653657460000|2022-05-27 13:17:40|125173|124973|125173.5|124973.5|125173.5|124973.5|125173|124973|2
1653657470000|2022-05-27 13:17:50|125173|124973|125172.5|124972.5|125173|124973|125172.5|124972.5|2
1653657490000|2022-05-27 13:18:10|125172|124972|125175.5|124975.5|125175.5|124975.5|125170.5|124970.5|3
1653657500000|2022-05-27 13:18:20|125176|124976|125176|124976|125176|124976|125176|124976|1
1653657520000|2022-05-27 13:18:40|125176.5|124976.5|125176|124976|125176.5|124976.5|125176|124976|2
1653657540000|2022-05-27 13:19:00|125176.5|124976.5|125176.5|124976.5|125176.5|124976.5|125176.5|124976.5|1
1653657550000|2022-05-27 13:19:10|125177.5|124977.5|125178|124978|125178|124978|125177.5|124977.5|2
1653657560000|2022-05-27 13:19:20|125178.5|124978.5|125178.5|124978.5|125178.5|124978.5|125178.5|124978.5|1
1653657570000|2022-05-27 13:19:30|125179|124979|125179|124979|125179|124979|125179|124979|1
1653657580000|2022-05-27 13:19:40|125179.5|124979.5|125179|124979|125179.5|124979.5|125179|124979|2
1653657600000|2022-05-27 13:20:00|125179.5|124979.5|125180|124980|125180|124980|125179.5|124979.5|2
1653657610000|2022-05-27 13:20:10|125181.5|124981.5|125179.5|124979.5|125182|124982|125179.5|124979.5|4
1653657630000|2022-05-27 13:20:30|125180.5|124980.5|125185|124985|125185|124985|125180.5|124980.5|4
1653657640000|2022-05-27 13:20:40|125195|124995|125230|125030|125230|125030|125195|124995|13
1653657650000|2022-05-27 13:20:50|125230.5|125030.5|125235.5|125035.5|125235.5|125035.5|125230.5|125030.5|4
1653657660000|2022-05-27 13:21:00|125235|125035|125241|125041|125241|125041|125235|125035|3
1653657670000|2022-05-27 13:21:10|125239|125039|125218.5|125018.5|125239|125039|125218.5|125018.5|7
1653657680000|2022-05-27 13:21:20|125219|125019|125220|125020|125220.5|125020.5|125219|125019|5
1653657690000|2022-05-27 13:21:30|125204|125004|125135|125035|125204|125035|125135|125004|2
1653657700000|2022-05-27 13:21:40|125135.5|125035.5|125134.5|125034.5|125135.5|125035.5|125134.5|125034.5|3
1653657710000|2022-05-27 13:21:50|125134|125034|125133|125033|125134|125034|125133|125033|3
1653657720000|2022-05-27 13:22:00|125132|125032|125126|125026|125132|125032|125126|125026|2
1653657730000|2022-05-27 13:22:10|125127|125027|125130.5|125030.5|125130.5|125030.5|125127|125027|2
1653657750000|2022-05-27 13:22:30|125133.5|125033.5|125175.5|124975.5|125190.5|125045|125133.5|124975.5|8
1653657760000|2022-05-27 13:22:40|125175|124975|125175.5|124975.5|125175.5|124975.5|125175|124975|2
1653657770000|2022-05-27 13:22:50|125176.5|124976.5|125180|124980|125180|124980|125176.5|124976.5|2
1653657790000|2022-05-27 13:23:10|125173.5|124973.5|125106.5|125006.5|125173.5|125006.5|125106.5|124973.5|2
1653657800000|2022-05-27 13:23:20|125106|125006|125107|125007|125107|125007|125106|125006|3
1653657810000|2022-05-27 13:23:30|125106|125006|125105.5|125005.5|125106|125006|125105.5|125005.5|2
1653657820000|2022-05-27 13:23:40|125103.5|125003.5|125103.5|125003.5|125104|125004|125103.5|125003.5|3
1653657830000|2022-05-27 13:23:50|125105|125005|125101|125001|125106|125006|125092|124992|5
1653657840000|2022-05-27 13:24:00|125103|125003|125103|125003|125103|125003|125103|125003|1
1653657860000|2022-05-27 13:24:20|125103.5|125003.5|125104|125004|125104|125004|125103.5|125003.5|2
1653657890000|2022-05-27 13:24:50|125101.5|125001.5|125099|124999|125101.5|125001.5|125099|124999|2
1653657900000|2022-05-27 13:25:00|125098.5|124998.5|125092|124992|125098.5|124998.5|125090.5|124990.5|8
1653657910000|2022-05-27 13:25:10|125136.8|124936.8|125075|124975|125136.8|124975.8|125075|124936.8|3
1653657920000|2022-05-27 13:25:20|125074|124974|125074|124974|125074|124974|125074|124974|1
1653657930000|2022-05-27 13:25:30|125072.5|124972.5|125070.5|124970.5|125072.5|124972.5|125067|124967|8
1653657940000|2022-05-27 13:25:40|125070|124970|125070|124970|125070|124970|125070|124970|1
1653657950000|2022-05-27 13:25:50|125069.5|124969.5|125119|124919|125119|124969.5|125069.5|124919|2
1653657960000|2022-05-27 13:26:00|125118.5|124918.5|125129|124929|125129|124929|125118.5|124918.5|2
1653657970000|2022-05-27 13:26:10|125129.5|124929.5|125129.5|124929.5|125129.5|124929.5|125129.5|124929.5|1
1653657980000|2022-05-27 13:26:20|125129|124929|125127.5|124927.5|125129|124929|125127.5|124927.5|2
1653657990000|2022-05-27 13:26:30|125127|124927|125126|124926|125127|124927|125126|124926|3
1653658000000|2022-05-27 13:26:40|125126.5|124926.5|125121.5|124921.5|125126.5|124926.5|125121.5|124921.5|2
1653658030000|2022-05-27 13:27:10|125122|124922|125122.5|124922.5|125123.5|124923.5|125119.5|124919.5|6
1653658040000|2022-05-27 13:27:20|125124|124924|125126|124926|125126|124926|125123|124923|5
1653658060000|2022-05-27 13:27:40|125125|124925|125117|124917|125125|124925|125117|124917|5
1653658070000|2022-05-27 13:27:50|125116.5|124916.5|125116.5|124916.5|125117|124917|125116.5|124916.5|3
1653658080000|2022-05-27 13:28:00|125114.5|124914.5|125061.5|124861.5|125132|124992.5|125061.5|124861.5|22
1653658090000|2022-05-27 13:28:10|125066.3|124866.3|125086|124886|125086|124886|125066.3|124866.3|16
1653658100000|2022-05-27 13:28:20|125085|124885|125089.5|124889.5|125089.5|124889.5|125085|124885|8
1653658110000|2022-05-27 13:28:30|125090|124890|125090|124890|125090|124890|125090|124890|1
1653658120000|2022-05-27 13:28:40|125089.5|124889.5|125090|124890|125090|124890|125089.5|124889.5|2
1653658140000|2022-05-27 13:29:00|125089.5|124889.5|125110.5|124910.5|125110.5|124910.5|125089.5|124889.5|4
1653658160000|2022-05-27 13:29:20|125110|124910|125084.3|124884.3|125117.5|124917.5|125076.6|124876.6|11
1653658170000|2022-05-27 13:29:30|125076.5|124876.5|125063.5|124863.5|125076.5|124876.5|125063.5|124863.5|5
1653658180000|2022-05-27 13:29:40|125063|124863|125063|124863|125063.5|124863.5|125063|124863|7
1653658190000|2022-05-27 13:29:50|125062.5|124862.5|125061.5|124861.5|125062.5|124862.5|125061.5|124861.5|2
1653658200000|2022-05-27 13:30:00|125062.5|124862.5|125061|124861|125062.5|124862.5|125061|124861|3
1653658210000|2022-05-27 13:30:10|125061.5|124861.5|125061|124861|125061.5|124898.5|124998.5|124836|7
1653658220000|2022-05-27 13:30:20|125060.5|124860.5|125042|124842|125060.5|124860.5|125041.5|124841.5|4
1653658230000|2022-05-27 13:30:30|125001|124901|125060.5|124860.5|125060.5|124901|125001|124860.5|2
1653658240000|2022-05-27 13:30:40|125052.5|124852.5|125038.5|124838.5|125052.5|124852.5|125038.5|124838.5|3
1653658250000|2022-05-27 13:30:50|125032.5|124832.5|125029|124829|125032.5|124832.5|125022.5|124822.5|9
1653658260000|2022-05-27 13:31:00|125028.5|124828.5|125028.5|124828.5|125028.5|124828.5|125028.5|124828.5|1
1653658270000|2022-05-27 13:31:10|125030.5|124830.5|125030.5|124830.5|125030.5|124830.5|125030.5|124830.5|1
1653658280000|2022-05-27 13:31:20|125029.5|124829.5|125028.5|124828.5|125029.5|124829.5|125028.5|124828.5|2
1653658290000|2022-05-27 13:31:30|125028|124828|125028|124828|125028|124828|125028|124828|1
1653658300000|2022-05-27 13:31:40|125027.5|124827.5|125035|124835|125035|124835|125027.5|124827.5|4
1653658310000|2022-05-27 13:31:50|125037|124837|125037|124837|125037|124837|125037|124837|1
1653658320000|2022-05-27 13:32:00|125038.5|124838.5|125038|124838|125038.5|124838.5|125038|124838|2
1653658330000|2022-05-27 13:32:10|125037|124837|125043|124843|125043|124843|125035|124835|4
1653658340000|2022-05-27 13:32:20|125048|124848|125053|124853|125053|124853|125048|124848|2
1653658370000|2022-05-27 13:32:50|125054.5|124854.5|125054.5|124854.5|125054.5|124854.5|125054.5|124854.5|1
1653658380000|2022-05-27 13:33:00|125059.5|124859.5|125078|124878|125078|124878|125059.5|124859.5|6
1653658390000|2022-05-27 13:33:10|125078.5|124878.5|125078.5|124878.5|125078.5|124878.5|125076|124876|8
1653658400000|2022-05-27 13:33:20|125076.5|124876.5|125096|124896|125097.5|124897.5|125076|124876|14
1653658410000|2022-05-27 13:33:30|125095.5|124895.5|125096|124896|125096.5|124896.5|125095.5|124895.5|5
1653658420000|2022-05-27 13:33:40|125095.5|124895.5|125096|124896|125096|124896|125095|124895|6
1653658430000|2022-05-27 13:33:50|125095.5|124895.5|125096|124896|125096|124896|125095.5|124895.5|2
1653658440000|2022-05-27 13:34:00|125095.5|124895.5|125096|124896|125096.5|124896.5|125095.5|124895.5|4
1653658450000|2022-05-27 13:34:10|125096.5|124896.5|125093.5|124893.5|125096.5|124896.5|125093.5|124893.5|5
1653658460000|2022-05-27 13:34:20|125094|124894|125094|124894|125094|124894|125094|124894|1
1653658470000|2022-05-27 13:34:30|125093.5|124893.5|125094.5|124894.5|125094.5|124894.5|125093.5|124893.5|3
1653658480000|2022-05-27 13:34:40|125095.5|124895.5|125106.5|124906.5|125106.5|124906.5|125095.5|124895.5|2
1653658490000|2022-05-27 13:34:50|125108.5|124908.5|125116.5|124916.5|125116.5|124916.5|125108.5|124908.5|3
1653658500000|2022-05-27 13:35:00|125117|124917|125116.5|124916.5|125117|124917|125116.5|124916.5|4
1653658510000|2022-05-27 13:35:10|125117|124917|125121|124921|125121|124921|125116.5|124916.5|4
1653658520000|2022-05-27 13:35:20|125124|124924|125129.2|124929.2|125129.2|124929.2|125124|124924|3
1653658530000|2022-05-27 13:35:30|125129.7|124929.7|125130|124930|125130|124930|125129.7|124929.7|2
1653658540000|2022-05-27 13:35:40|125130.5|124930.5|125130.5|124930.5|125131|124931|125130.5|124930.5|3
1653658550000|2022-05-27 13:35:50|125129.5|124929.5|125126.5|124926.5|125129.5|124929.5|125126.5|124926.5|2
1653658560000|2022-05-27 13:36:00|125126|124926|125126|124926|125126|124926|125126|124926|1
1653658570000|2022-05-27 13:36:10|125126.5|124926.5|125119.4|124919.4|125126.5|124926.5|125116|124916|10
1653658580000|2022-05-27 13:36:20|125120.4|124920.4|125117.2|124917.2|125120.4|124920.4|125117.2|124917.2|6
1653658590000|2022-05-27 13:36:30|125117.7|124917.7|125127.5|124927.5|125127.5|124927.5|125117.7|124917.7|6
1653658600000|2022-05-27 13:36:40|125127|124927|125120.5|124920.5|125127|124927|125120.5|124920.5|9
1653658630000|2022-05-27 13:37:10|125116.5|124916.5|125116.5|124916.5|125116.5|124916.5|125116.5|124916.5|1
1653658640000|2022-05-27 13:37:20|125117.5|124917.5|125125|124925|125125|124925|125117.5|124917.5|3
1653658650000|2022-05-27 13:37:30|125129.5|124929.5|125140.5|124940.5|125143|124943|125129.5|124929.5|8
1653658660000|2022-05-27 13:37:40|125141|124941|125120|124920|125141|124941|125114.5|124914.5|10
1653658680000|2022-05-27 13:38:00|125120.5|124920.5|125121|124921|125121|124921|125120.5|124920.5|2
1653658690000|2022-05-27 13:38:10|125120.5|124920.5|125120|124920|125120.5|124920.5|125120|124920|2
1653658710000|2022-05-27 13:38:30|125120.5|124920.5|125120.5|124920.5|125120.5|124920.5|125120|124920|7
1653658720000|2022-05-27 13:38:40|125120|124920|125120|124920|125121|124921|125120|124920|37
1653658730000|2022-05-27 13:38:50|125121|124921|125121|124921|125121|124921|125120|124920|35
1653658740000|2022-05-27 13:39:00|125120|124920|125121|124921|125121|124921|125120|124920|28
1653658750000|2022-05-27 13:39:10|125120|124920|125120|124920|125121|124921|125120|124920|17
1653658760000|2022-05-27 13:39:20|125120.5|124920.5|125120|124920|125120.5|124920.5|125120|124920|16
1653658770000|2022-05-27 13:39:30|125120.5|124920.5|125121|124921|125121|124921|125120|124920|19
1653658780000|2022-05-27 13:39:40|125120|124920|125112|124912|125121|124921|125104.5|124904.5|17
1653658790000|2022-05-27 13:39:50|125112.5|124912.5|125112.5|124912.5|125112.5|124912.5|125112.5|124912.5|1
1653658800000|2022-05-27 13:40:00|125111.5|124911.5|125109.5|124909.5|125111.5|124911.5|125109.5|124909.5|17
1653658810000|2022-05-27 13:40:10|125110.2|124910.2|125109.5|124909.5|125110.2|124910.2|125109.5|124909.5|2
1653658820000|2022-05-27 13:40:20|125110|124910|125109.7|124909.7|125110.7|124910.7|125109.7|124909.7|14
1653658830000|2022-05-27 13:40:30|125110.2|124910.2|125111.5|124911.5|125111.5|124911.5|125110|124910|17
1653658840000|2022-05-27 13:40:40|125110|124910|125108|124908|125111.5|124911.5|125108|124908|9
1653658850000|2022-05-27 13:40:50|125107.5|124907.5|125107.5|124907.5|125109|124909|125107|124907|12
1653658860000|2022-05-27 13:41:00|125108|124908|125108.5|124908.5|125109.5|124909.5|125107.5|124907.5|6
1653658880000|2022-05-27 13:41:20|125109|124909|125108.5|124908.5|125109|124909|125108.5|124908.5|2
1653658930000|2022-05-27 13:42:10|125108|124908|125108|124908|125108|124908|125108|124908|1
1653658990000|2022-05-27 13:43:10|125108.5|124908.5|125111.5|124911.5|125111.5|124911.5|125108.5|124908.5|2
1653659000000|2022-05-27 13:43:20|125110.5|124910.5|125110|124910|125110.5|124910.5|125108.5|124908.5|3
1653659010000|2022-05-27 13:43:30|125108.5|124908.5|125109|124909|125110|124910|125108.5|124908.5|11
1653659020000|2022-05-27 13:43:40|125110|124910|125111|124911|125111|124911|125109|124909|12
1653659030000|2022-05-27 13:43:50|125109|124909|125124.5|124924.5|125124.5|124924.5|125109|124909|8
1653659040000|2022-05-27 13:44:00|125125|124925|125132.5|124932.5|125132.5|124932.5|125125|124925|6
1653659050000|2022-05-27 13:44:10|125133|124933|125132|124932|125133|124933|125132|124932|3
1653659060000|2022-05-27 13:44:20|125131.5|124931.5|125135|124935|125135|124935|125131.5|124931.5|3
1653659070000|2022-05-27 13:44:30|125134|124934|125129.5|124929.5|125134|124934|125129.5|124929.5|2
1653659080000|2022-05-27 13:44:40|125128|124928|125143|124943|125143|124943|125128|124928|8
1653659090000|2022-05-27 13:44:50|125143.5|124943.5|125145.5|124945.5|125145.5|124945.5|125143.5|124943.5|2
1653659100000|2022-05-27 13:45:00|125147|124947|125147.5|124947.5|125147.5|124947.5|125143.5|124943.5|4
1653659110000|2022-05-27 13:45:10|125147|124947|125151.5|124951.5|125165|124965|125147|124947|4
1653659120000|2022-05-27 13:45:20|125146.5|124946.5|125114.5|125014.5|125146.5|125014.5|125105|124946.5|4
1653659130000|2022-05-27 13:45:30|125114|125014|125091.5|124991.5|125152|125014|125091.5|124952|5
1653659150000|2022-05-27 13:45:50|125094.5|124994.5|125096.5|124996.5|125096.5|124996.5|125094.5|124994.5|2
1653659160000|2022-05-27 13:46:00|125115.8|125015.8|125117.5|125017.5|125117.5|125017.5|125115.8|125015.8|2
1653659170000|2022-05-27 13:46:10|125117|125017|125129|125029|125129|125029|125116|125016|3
1653659200000|2022-05-27 13:46:40|125133|125033|125139.5|125039.5|125139.5|125039.5|125133|125033|2
1653659230000|2022-05-27 13:47:10|125133.5|125033.5|125111.5|125011.5|125133.5|125033.5|125111.5|125011.5|4
1653659240000|2022-05-27 13:47:20|125111|125011|125112|125012|125112|125012|125111|125011|2
1653659250000|2022-05-27 13:47:30|125112.5|125012.5|125112|125012|125112.5|125012.5|125111|125011|6
1653659260000|2022-05-27 13:47:40|125112.5|125012.5|125112.5|125012.5|125112.5|125012.5|125112.5|125012.5|1
1653659280000|2022-05-27 13:48:00|125112|125012|125112|125012|125112|125012|125112|125012|1
1653659290000|2022-05-27 13:48:10|125113.5|125013.5|125116|125016|125116|125016|125113.5|125013.5|2
1653659300000|2022-05-27 13:48:20|125150|124950|125142.5|124942.5|125150|124950|125142.5|124942.5|4
1653659310000|2022-05-27 13:48:30|125143|124943|125143|124943|125143|124943|125143|124943|1
1653659320000|2022-05-27 13:48:40|125141.5|124941.5|125128|124928|125141.5|124941.5|125128|124928|13
1653659330000|2022-05-27 13:48:50|125128.5|124928.5|125123|124923|125128.5|124928.5|125123|124923|19
1653659370000|2022-05-27 13:49:30|125123.5|124923.5|125123|124923|125123.5|124923.5|125123|124923|2
1653659380000|2022-05-27 13:49:40|125124.5|124924.5|125123.5|124923.5|125129.5|124929.5|125123.5|124923.5|9
1653659410000|2022-05-27 13:50:10|125124|124924|125123.5|124923.5|125124|124924|125123.5|124923.5|2
1653659420000|2022-05-27 13:50:20|125124|124924|125123|124923|125124|124924|125123|124923|2
1653659460000|2022-05-27 13:51:00|125124|124924|125120.5|124920.5|125124|124924|125120.5|124920.5|2
1653659470000|2022-05-27 13:51:10|125120|124920|125120|124920|125120|124920|125120|124920|1
1653659480000|2022-05-27 13:51:20|125120.5|124920.5|125120|124920|125120.5|124920.5|125120|124920|2
1653659490000|2022-05-27 13:51:30|125120.5|124920.5|125120|124920|125120.5|124920.5|125120|124920|2
1653659510000|2022-05-27 13:51:50|125120.5|124920.5|125120|124920|125120.5|124920.5|125120|124920|2
1653659520000|2022-05-27 13:52:00|125120.5|124920.5|125119.5|124919.5|125120.5|124920.5|125119.5|124919.5|3
1653659540000|2022-05-27 13:52:20|125120|124920|125120|124920|125120|124920|125120|124920|1
1653659560000|2022-05-27 13:52:40|125120.5|124920.5|125120|124920|125120.5|124920.5|125120|124920|2
1653659600000|2022-05-27 13:53:20|125120.5|124920.5|125120|124920|125120.5|124920.5|125120|124920|2
1653659630000|2022-05-27 13:53:50|125120.5|124920.5|125120|124920|125120.5|124920.5|125120|124920|2
1653659640000|2022-05-27 13:54:00|125119|124919|125120|124920|125121|124921|125118.5|124918.5|10
1653659650000|2022-05-27 13:54:10|125120.5|124920.5|125120.5|124920.5|125121|124921|125119.5|124919.5|13
1653659660000|2022-05-27 13:54:20|125120|124920|125102.5|124902.5|125120|124920|125102|124902|16
1653659670000|2022-05-27 13:54:30|125102|124902|125099.5|124899.5|125102|124902|125098.5|124898.5|6
1653659680000|2022-05-27 13:54:40|125099|124899|125096.5|124896.5|125099.5|124899.5|125096.5|124896.5|7
1653659690000|2022-05-27 13:54:50|125109.5|124909.5|125111|124911|125111.5|124911.5|125109.5|124909.5|3
1653659700000|2022-05-27 13:55:00|125110.5|124910.5|125111|124911|125111|124911|125110.5|124910.5|2
1653659710000|2022-05-27 13:55:10|125110.5|124910.5|125111|124911|125111|124911|125110.5|124910.5|2
1653659730000|2022-05-27 13:55:30|125111.5|124911.5|125111.5|124911.5|125111.5|124911.5|125111.5|124911.5|1
1653659740000|2022-05-27 13:55:40|125109|124909|125105.5|124905.5|125109|124909|125105.5|124905.5|2
1653659760000|2022-05-27 13:56:00|125106|124906|125105.5|124905.5|125106|124906|125105.5|124905.5|2
1653659770000|2022-05-27 13:56:10|125106|124906|125106|124906|125106|124906|125106|124906|1
1653659790000|2022-05-27 13:56:30|125106.5|124906.5|125106|124906|125106.5|124906.5|125106|124906|2
1653659820000|2022-05-27 13:57:00|125105.5|124905.5|125101.5|124901.5|125105.5|124905.5|125101.5|124901.5|4
1653659830000|2022-05-27 13:57:10|125101|124901|125076.5|124876.5|125101|124901|125076.5|124876.5|4
1653659840000|2022-05-27 13:57:20|125076|124876|125073.5|124873.5|125076|124876|125073.5|124873.5|3
1653659850000|2022-05-27 13:57:30|125070.5|124870.5|125071|124871|125073|124873|125070.5|124870.5|7
1653659860000|2022-05-27 13:57:40|125070.5|124870.5|125070.5|124870.5|125070.5|124870.5|125070|124870|3
1653659870000|2022-05-27 13:57:50|125070|124870|125071|124871|125071|124871|125070|124870|3
1653659880000|2022-05-27 13:58:00|125071.5|124871.5|125072|124872|125072|124872|125071.5|124871.5|2
1653659890000|2022-05-27 13:58:10|125071.5|124871.5|125072.5|124872.5|125072.5|124872.5|125071.5|124871.5|3
1653659900000|2022-05-27 13:58:20|125071.5|124871.5|125071.5|124871.5|125071.5|124871.5|125071.5|124871.5|1
1653659910000|2022-05-27 13:58:30|125071|124871|125071.5|124871.5|125071.5|124871.5|125071|124871|2
1653659920000|2022-05-27 13:58:40|125071|124871|125071.5|124871.5|125071.5|124871.5|125071|124871|2
1653659930000|2022-05-27 13:58:50|125072|124872|125069.5|124869.5|125072|124872|125064.5|124864.5|12
1653659940000|2022-05-27 13:59:00|125071.5|124871.5|125074.5|124874.5|125074.5|124874.5|125066.1|124866.1|23
1653659950000|2022-05-27 13:59:10|125072.5|124872.5|125071.6|124871.6|125074.5|124874.5|125068.6|124868.6|15
1653659960000|2022-05-27 13:59:20|125069.6|124869.6|125069.6|124869.6|125071.6|124871.6|125069.6|124869.6|11
1653659970000|2022-05-27 13:59:30|125070.5|124870.5|125071|124871|125071|124871|125068.3|124868.3|11
1653659980000|2022-05-27 13:59:40|125070.5|124870.5|125071|124871|125071|124871|125068.3|124868.3|19
1653659990000|2022-05-27 13:59:50|125063|124863|125067.4|124867.4|125067.4|124867.4|125062|124862|18
1653660000000|2022-05-27 14:00:00|125064.9|124864.9|125066.2|124866.2|125067.4|124867.4|125064.9|124864.9|9
1653660010000|2022-05-27 14:00:10|125066.3|124866.3|125072.5|124872.5|125073|124873|125065.1|124865.1|16
1653660020000|2022-05-27 14:00:20|125071|124871|125079|124879|125079|124879|125071|124871|6
1653660030000|2022-05-27 14:00:30|125096.5|124896.5|125103.1|124903.1|125105.5|124905.5|125096.5|124896.5|5
1653660040000|2022-05-27 14:00:40|125106.5|124906.5|125116.5|124916.5|125116.5|124916.5|125106.5|124906.5|2
1653660050000|2022-05-27 14:00:50|125117.5|124917.5|125122.5|124922.5|125122.5|124922.5|125116|124916|7
1653660060000|2022-05-27 14:01:00|125142.3|124942.3|125122.5|124922.5|125142.3|124942.3|125122.5|124922.5|5
1653660070000|2022-05-27 14:01:10|125123|124923|125123|124923|125123|124923|125122.5|124922.5|3
1653660080000|2022-05-27 14:01:20|125123.5|124923.5|125123|124923|125123.5|124923.5|125123|124923|2
1653660090000|2022-05-27 14:01:30|125123.5|124923.5|125129|124929|125129.8|124929.8|125123|124923|28
1653660100000|2022-05-27 14:01:40|125128.5|124928.5|125126.5|124926.5|125129|124929|125126.5|124926.5|8
1653660110000|2022-05-27 14:01:50|125128.5|124928.5|125126|124926|125128.5|124928.5|125125.5|124925.5|25
1653660120000|2022-05-27 14:02:00|125127|124927|125116|124916|125127|124927|125116|124916|14
1653660130000|2022-05-27 14:02:10|125113.5|124913.5|125117.5|124917.5|125117.5|124917.5|125110.5|124910.5|10
1653660150000|2022-05-27 14:02:30|125103.5|124903.5|125103.5|124903.5|125103.5|124903.5|125103.5|124903.5|1
1653660210000|2022-05-27 14:03:30|125104.5|124904.5|125106|124906|125106|124906|125104.5|124904.5|3
1653660220000|2022-05-27 14:03:40|125105.5|124905.5|125109.5|124909.5|125109.5|124909.5|125105.5|124905.5|4
1653660230000|2022-05-27 14:03:50|125110|124910|125114|124914|125114|124914|125110|124910|4
1653660240000|2022-05-27 14:04:00|125113.5|124913.5|125113.5|124913.5|125114|124914|125113.5|124913.5|3
1653660250000|2022-05-27 14:04:10|125114|124914|125115.5|124915.5|125118|124918|125110.5|124910.5|9
1653660260000|2022-05-27 14:04:20|125114.5|124914.5|125116.5|124916.5|125116.5|124916.5|125114.5|124914.5|8
1653660270000|2022-05-27 14:04:30|125116|124916|125112|124912|125116.5|124916.5|125112|124912|5
1653660280000|2022-05-27 14:04:40|125111|124911|125110|124910|125111|124911|125110|124910|2
1653660290000|2022-05-27 14:04:50|125109.5|124909.5|125109|124909|125109.5|124909.5|125109|124909|2
1653660340000|2022-05-27 14:05:40|125109.5|124909.5|125110|124910|125110|124910|125109.5|124909.5|2
1653660350000|2022-05-27 14:05:50|125111|124911|125110|124910|125112.5|124912.5|125110|124910|3
1653660380000|2022-05-27 14:06:20|125108|124908|125104|124904|125108|124908|125104|124904|2
1653660390000|2022-05-27 14:06:30|125104.5|124904.5|125104|124904|125104.5|124904.5|125104|124904|2
1653660400000|2022-05-27 14:06:40|125104.5|124904.5|125110.5|124910.5|125110.5|124910.5|125104.5|124904.5|4
1653660420000|2022-05-27 14:07:00|125108.5|124908.5|125104.5|124904.5|125108.5|124908.5|125104.5|124904.5|2
1653660430000|2022-05-27 14:07:10|125105|124905|125105|124905|125105|124905|125105|124905|1
1653660440000|2022-05-27 14:07:20|125104.5|124904.5|125104.5|124904.5|125104.5|124904.5|125104.5|124904.5|1
1653660450000|2022-05-27 14:07:30|125105|124905|125105|124905|125105|124905|125105|124905|1
1653660470000|2022-05-27 14:07:50|125105.5|124905.5|125105|124905|125105.5|124905.5|125105|124905|2
1653660480000|2022-05-27 14:08:00|125105.5|124905.5|125106|124906|125106|124906|125105.5|124905.5|2
1653660490000|2022-05-27 14:08:10|125105.5|124905.5|125105.5|124905.5|125105.5|124905.5|125105|124905|3
1653660530000|2022-05-27 14:08:50|125106|124906|125106|124906|125106|124906|125106|124906|1
1653660550000|2022-05-27 14:09:10|125104.5|124904.5|125102.5|124902.5|125107.5|124907.5|125101.5|124901.5|13
1653660560000|2022-05-27 14:09:20|125055|124955|125056.5|124956.5|125057.5|124957.5|125055|124955|4
1653660570000|2022-05-27 14:09:30|125057.5|124957.5|125056|124956|125058.5|124958.5|125054.5|124954.5|8
1653660580000|2022-05-27 14:09:40|125058|124958|125057|124957|125058|124958|125057|124957|3
1653660610000|2022-05-27 14:10:10|125056.5|124956.5|125057|124957|125057|124957|125056|124956|4
1653660650000|2022-05-27 14:10:50|125056.5|124956.5|125056.5|124956.5|125056.5|124956.5|125056.5|124956.5|1
1653660670000|2022-05-27 14:11:10|125055|124955|125056.5|124956.5|125056.5|124956.5|125053.5|124953.5|4
1653660680000|2022-05-27 14:11:20|125057|124957|125057.5|124957.5|125057.5|124957.5|125057|124957|2
1653660690000|2022-05-27 14:11:30|125058|124958|125058.5|124958.5|125059|124959|125057.5|124957.5|4
1653660700000|2022-05-27 14:11:40|125058|124958|125057.5|124957.5|125058|124958|125057.5|124957.5|2
1653660720000|2022-05-27 14:12:00|125057|124957|125057|124957|125057|124957|125057|124957|1
1653660760000|2022-05-27 14:12:40|125057.5|124957.5|125057.5|124957.5|125057.5|124957.5|125057.5|124957.5|1
1653660820000|2022-05-27 14:13:40|125058.5|124958.5|125059|124959|125059|124959|125058.5|124958.5|2
1653660920000|2022-05-27 14:15:20|125061|124961|125068.5|124968.5|125068.5|124968.5|125061|124961|2
1653660930000|2022-05-27 14:15:30|125068|124968|125065|124965|125068|124968|125065|124965|5
1653660950000|2022-05-27 14:15:50|125064.5|124964.5|125064|124964|125064.5|124964.5|125064|124964|2
1653660970000|2022-05-27 14:16:10|125063.5|124963.5|125063.5|124963.5|125063.5|124963.5|125063.5|124963.5|1
1653660990000|2022-05-27 14:16:30|125063|124963|125063.5|124963.5|125063.5|124963.5|125063|124963|2
1653661020000|2022-05-27 14:17:00|125065|124965|125067.5|124967.5|125067.5|124967.5|125065|124965|2
1653661070000|2022-05-27 14:17:50|125066.5|124966.5|125067|124967|125067|124967|125066.5|124966.5|2
1653661080000|2022-05-27 14:18:00|125066.5|124966.5|125111.5|124911.5|125113.5|124966.5|125066.5|124911.5|3
1653661090000|2022-05-27 14:18:10|125112|124912|125112|124912|125112|124912|125112|124912|1
1653661100000|2022-05-27 14:18:20|125111|124911|125093.5|124893.5|125111|124911|125093.5|124893.5|6
1653661110000|2022-05-27 14:18:30|125092.5|124892.5|125092.5|124892.5|125092.5|124892.5|125092.5|124892.5|1
1653661130000|2022-05-27 14:18:50|125092|124892|125088|124888|125092|124892|125088|124888|3
1653661150000|2022-05-27 14:19:10|125088.5|124888.5|125096.5|124896.5|125096.5|124896.5|125088.5|124888.5|4
1653661160000|2022-05-27 14:19:20|125097|124897|125099.5|124899.5|125102.5|124902.5|125097|124897|4
1653661170000|2022-05-27 14:19:30|125101.5|124901.5|125103.5|124903.5|125103.5|124903.5|125101.5|124901.5|2
1653661200000|2022-05-27 14:20:00|125104|124904|125103|124903|125107|124907|125103|124903|4
1653661270000|2022-05-27 14:21:10|125102.5|124902.5|125103|124903|125103|124903|125102.5|124902.5|2
1653661330000|2022-05-27 14:22:10|125101.5|124901.5|125103|124903|125103|124903|125101.5|124901.5|2
1653661370000|2022-05-27 14:22:50|125103.5|124903.5|125103.5|124903.5|125103.5|124903.5|125103.5|124903.5|1
1653661440000|2022-05-27 14:24:00|125104.5|124904.5|125107|124907|125107.5|124907.5|125104.5|124904.5|4
1653661450000|2022-05-27 14:24:10|125107.5|124907.5|125107.5|124907.5|125107.5|124907.5|125107.5|124907.5|1
1653661470000|2022-05-27 14:24:30|125108|124908|125107.5|124907.5|125108|124908|125107.5|124907.5|2
1653661480000|2022-05-27 14:24:40|125108|124908|125108|124908|125108|124908|125108|124908|1
1653661500000|2022-05-27 14:25:00|125109|124909|125109|124909|125112.5|124912.5|125106|124906|11
1653661530000|2022-05-27 14:25:30|125108.5|124908.5|125108.5|124908.5|125108.5|124908.5|125108.5|124908.5|1
1653661560000|2022-05-27 14:26:00|125109|124909|125109|124909|125109|124909|125109|124909|1
1653661570000|2022-05-27 14:26:10|125108.5|124908.5|125108.5|124908.5|125108.5|124908.5|125108.5|124908.5|1
1653661580000|2022-05-27 14:26:20|125109|124909|125109|124909|125109.5|124909.5|125108.5|124908.5|4
1653661590000|2022-05-27 14:26:30|125058.5|124958.5|125059|124959|125060|124960|125058|124958|5
1653661600000|2022-05-27 14:26:40|125058.5|124958.5|125058|124958|125058.5|124958.5|125058|124958|2
1653661640000|2022-05-27 14:27:20|125058.5|124958.5|125058.5|124958.5|125058.5|124958.5|125058.5|124958.5|1
1653661660000|2022-05-27 14:27:40|125105|124905|125039|124939|125105|124942.5|125039|124905|4
1653661670000|2022-05-27 14:27:50|125038.5|124938.5|125038.5|124938.5|125038.5|124938.5|125038|124938|3
1653661680000|2022-05-27 14:28:00|125039|124939|125039|124939|125039|124939|125039|124939|1
1653661690000|2022-05-27 14:28:10|125041.5|124941.5|125051|124951|125051|124951|125041.5|124941.5|4
1653661700000|2022-05-27 14:28:20|125048.5|124948.5|125048.5|124948.5|125048.5|124948.5|125048.5|124948.5|1
1653661730000|2022-05-27 14:28:50|125053|124953|125052|124952|125053|124953|125052|124952|2
1653661740000|2022-05-27 14:29:00|125051.5|124951.5|125053|124953|125053.5|124953.5|125051|124951|12
1653661760000|2022-05-27 14:29:20|125053.5|124953.5|125053.5|124953.5|125053.5|124953.5|125053.5|124953.5|1
1653661780000|2022-05-27 14:29:40|125054|124954|125059.5|124959.5|125059.5|124959.5|125053.5|124953.5|4
1653661790000|2022-05-27 14:29:50|125069|124969|125069|124969|125069|124969|125069|124969|1
1653661810000|2022-05-27 14:30:10|125068.5|124968.5|125061|124961|125068.5|124968.5|125061|124961|4
1653661820000|2022-05-27 14:30:20|125060.5|124960.5|125061|124961|125061|124961|125060.5|124960.5|2
1653661830000|2022-05-27 14:30:30|125060.5|124960.5|125061|124961|125061|124961|125060.5|124960.5|2
1653661840000|2022-05-27 14:30:40|125060.5|124960.5|125060.5|124960.5|125060.5|124960.5|125060.5|124960.5|1
1653661860000|2022-05-27 14:31:00|125060|124960|125060.5|124960.5|125060.5|124960.5|125060|124960|2
1653661870000|2022-05-27 14:31:10|125059.5|124959.5|125113|124913|125113|124960.5|125059.5|124913|3
1653661890000|2022-05-27 14:31:30|125113.5|124913.5|125113|124913|125113.5|124913.5|125113|124913|2
1653661930000|2022-05-27 14:32:10|125113.5|124913.5|125113|124913|125113.5|124913.5|125113|124913|2
1653661990000|2022-05-27 14:33:10|125113.5|124913.5|125113.5|124913.5|125113.5|124913.5|125113.5|124913.5|1
1653662020000|2022-05-27 14:33:40|125114.5|124914.5|125115|124915|125115|124915|125114.5|124914.5|2
1653662030000|2022-05-27 14:33:50|125114|124914|125065|124965|125114|124965|125062|124911|4
1653662060000|2022-05-27 14:34:20|125068.5|124968.5|125065|124965|125068.5|124968.5|125065|124965|3
1653662070000|2022-05-27 14:34:30|125066|124966|125068|124968|125068|124968|125066|124966|2
1653662080000|2022-05-27 14:34:40|125069.5|124969.5|125071.5|124971.5|125071.5|124971.5|125069.5|124969.5|2
1653662100000|2022-05-27 14:35:00|125072|124972|125071.5|124971.5|125072|124972|125071.5|124971.5|2
1653662110000|2022-05-27 14:35:10|125073.5|124973.5|125064.5|124964.5|125076.5|124976.5|125064.5|124964.5|4
1653662120000|2022-05-27 14:35:20|125071.5|124971.5|125071.5|124971.5|125071.5|124971.5|125071.5|124971.5|1
1653662150000|2022-05-27 14:35:50|125072|124972|125071.5|124971.5|125072|124972|125071.5|124971.5|2
1653662200000|2022-05-27 14:36:40|125072|124972|125071.5|124971.5|125072|124972|125071.5|124971.5|2
1653662210000|2022-05-27 14:36:50|125070.5|124970.5|125069.5|124969.5|125070.5|124970.5|125069.5|124969.5|2
1653662230000|2022-05-27 14:37:10|125068.5|124968.5|125076.6|124876.6|125092.3|124968.5|125052.5|124876.6|6
1653662240000|2022-05-27 14:37:20|125093.6|124893.6|125083.1|124883.1|125093.6|124893.6|125083.1|124883.1|6
1653662250000|2022-05-27 14:37:30|125082.5|124882.5|125106|124906|125106|124906|125082.5|124882.5|9
1653662260000|2022-05-27 14:37:40|125114.5|124914.5|125114.5|124914.5|125114.5|124914.5|125114.5|124914.5|1
1653662270000|2022-05-27 14:37:50|125115|124915|125115|124915|125115|124915|125115|124915|1
1653662280000|2022-05-27 14:38:00|125115.5|124915.5|125115|124915|125115.5|124915.5|125115|124915|2
1653662290000|2022-05-27 14:38:10|125112|124912|125105.5|124905.5|125112|124912|125105.5|124905.5|4
1653662300000|2022-05-27 14:38:20|125103.5|124903.5|125105|124905|125105|124905|125103.5|124903.5|2
1653662330000|2022-05-27 14:38:50|125105.5|124905.5|125105|124905|125105.5|124905.5|125105|124905|2
1653662340000|2022-05-27 14:39:00|125099.5|124899.5|125039.5|124939.5|125099.5|124945.5|125039|124899.5|6
1653662350000|2022-05-27 14:39:10|125039|124939|125090|124890|125090|124939.5|125039|124889|5
1653662360000|2022-05-27 14:39:20|125089.5|124889.5|125090.5|124890.5|125090.5|124890.5|125089|124889|5
1653662370000|2022-05-27 14:39:30|125091|124891|125090.5|124890.5|125091|124891|125090.5|124890.5|2
1653662380000|2022-05-27 14:39:40|125091|124891|125091|124891|125091|124891|125090.5|124890.5|3
1653662390000|2022-05-27 14:39:50|125091.5|124891.5|125091.5|124891.5|125091.5|124891.5|125091|124891|3
1653662400000|2022-05-27 14:40:00|125091|124891|125091.5|124891.5|125091.5|124891.5|125091|124891|2
1653662410000|2022-05-27 14:40:10|125091|124891|125091|124891|125091|124891|125091|124891|1
1653662420000|2022-05-27 14:40:20|125090.5|124890.5|125091|124891|125091|124891|125090.5|124890.5|2
1653662430000|2022-05-27 14:40:30|125090.5|124890.5|125090.5|124890.5|125090.5|124890.5|125090.5|124890.5|1
1653662450000|2022-05-27 14:40:50|125090|124890|125090.5|124890.5|125090.5|124890.5|125090|124890|2
1653662460000|2022-05-27 14:41:00|125091|124891|125096.5|124896.5|125098.5|124898.5|125091|124891|12
1653662470000|2022-05-27 14:41:10|125097.8|124897.8|125099.5|124899.5|125099.5|124899.5|125096.8|124896.8|6
1653662480000|2022-05-27 14:41:20|125099|124899|125100.3|124900.3|125100.3|124900.3|125098.5|124898.5|3
1653662490000|2022-05-27 14:41:30|125099.8|124899.8|125099.8|124899.8|125099.8|124899.8|125099.8|124899.8|1
1653662500000|2022-05-27 14:41:40|125099.3|124899.3|125099.3|124899.3|125099.3|124899.3|125099.3|124899.3|1
1653662510000|2022-05-27 14:41:50|125099.5|124899.5|125099|124899|125099.5|124899.5|125099|124899|4
1653662520000|2022-05-27 14:42:00|125099.5|124899.5|125099.5|124899.5|125099.5|124899.5|125099.5|124899.5|1
1653662530000|2022-05-27 14:42:10|125100|124900|125099.5|124899.5|125100|124900|125099.5|124899.5|2
1653662540000|2022-05-27 14:42:20|125100|124900|125100|124900|125100|124900|125100|124900|1
1653662550000|2022-05-27 14:42:30|125100.5|124900.5|125100|124900|125100.5|124900.5|125100|124900|2
1653662560000|2022-05-27 14:42:40|125099|124899|125098.5|124898.5|125102.5|124902.5|125095|124895|9
1653662570000|2022-05-27 14:42:50|125099.5|124899.5|125103.5|124903.5|125103.5|124903.5|125099.5|124899.5|3
1653662580000|2022-05-27 14:43:00|125104.5|124904.5|125110.5|124910.5|125110.5|124910.5|125104.5|124904.5|4
1653662600000|2022-05-27 14:43:20|125111|124911|125111.5|124911.5|125111.5|124911.5|125111|124911|2
1653662610000|2022-05-27 14:43:30|125112|124912|125112|124912|125112|124912|125112|124912|1
1653662620000|2022-05-27 14:43:40|125112.5|124912.5|125116.5|124916.5|125116.5|124916.5|125112.5|124912.5|3
1653662630000|2022-05-27 14:43:50|125116|124916|125116.5|124916.5|125116.5|124916.5|125116|124916|2
1653662640000|2022-05-27 14:44:00|125117|124917|125117.5|124917.5|125117.5|124917.5|125117|124917|2
1653662650000|2022-05-27 14:44:10|125117|124917|125117.5|124917.5|125117.5|124917.5|125117|124917|2
1653662670000|2022-05-27 14:44:30|125117|124917|125117.5|124917.5|125117.5|124917.5|125117|124917|2
1653662700000|2022-05-27 14:45:00|125117|124917|125117.5|124917.5|125117.5|124917.5|125117|124917|2
1653662750000|2022-05-27 14:45:50|125117|124917|125117|124917|125117|124917|125117|124917|1
1653662760000|2022-05-27 14:46:00|125116.5|124916.5|125117|124917|125117|124917|125116.5|124916.5|2
1653662770000|2022-05-27 14:46:10|125116.5|124916.5|125117|124917|125117|124917|125116.5|124916.5|2
1653662790000|2022-05-27 14:46:30|125116.5|124916.5|125123|124923|125123|124923|125115|124915|4
1653662850000|2022-05-27 14:47:30|125122.5|124922.5|125127.5|124927.5|125127.5|124927.5|125122.5|124922.5|3
1653662890000|2022-05-27 14:48:10|125125.5|124925.5|125125.5|124925.5|125125.5|124925.5|125125.5|124925.5|1
1653662930000|2022-05-27 14:48:50|125126|124926|125125.5|124925.5|125126|124926|125125.5|124925.5|2
1653663010000|2022-05-27 14:50:10|125124|124924|125119|124919|125124|124924|125119|124919|2
1653663020000|2022-05-27 14:50:20|125118.5|124918.5|125109.5|124909.5|125118.5|124918.5|125109.5|124909.5|4
1653663030000|2022-05-27 14:50:30|125110|124910|125111|124911|125111|124911|125110|124910|2
1653663050000|2022-05-27 14:50:50|125110.5|124910.5|125110.5|124910.5|125110.5|124910.5|125110.5|124910.5|1
1653663060000|2022-05-27 14:51:00|125111|124911|125111.5|124911.5|125113.3|124913.3|125111|124911|5
1653663080000|2022-05-27 14:51:20|125111|124911|125111|124911|125111|124911|125111|124911|1
1653663090000|2022-05-27 14:51:30|125120|124920|125117.5|124917.5|125131.8|124931.8|125117.5|124917.5|7
1653663100000|2022-05-27 14:51:40|125117|124917|125111.5|124911.5|125117|124917|125111.5|124911.5|3
1653663110000|2022-05-27 14:51:50|125111.3|124911.3|125106.3|124906.3|125111.3|124911.3|125106.3|124906.3|2
1653663140000|2022-05-27 14:52:20|125107.4|124907.4|125110.3|124910.3|125110.3|124910.3|125107.4|124907.4|4
1653663150000|2022-05-27 14:52:30|125109.8|124909.8|125110.8|124910.8|125123|124923|125109.8|124909.8|9
1653663160000|2022-05-27 14:52:40|125111.3|124911.3|125121.6|124921.6|125134.5|124979.5|125079.5|124911.3|10
1653663170000|2022-05-27 14:52:50|125122.1|124922.1|125122.1|124922.1|125122.1|124922.1|125122.1|124922.1|1
1653663180000|2022-05-27 14:53:00|125125.4|124925.4|125125.8|124925.8|125125.8|124925.8|125125.4|124925.4|2
1653663200000|2022-05-27 14:53:20|125132.5|124932.5|125133.8|124933.8|125133.8|124933.8|125132.5|124932.5|3
1653663210000|2022-05-27 14:53:30|125135.3|124935.3|125135.3|124935.3|125135.3|124935.3|125135.3|124935.3|1
1653663220000|2022-05-27 14:53:40|125134.8|124934.8|125134.8|124934.8|125134.8|124934.8|125134.8|124934.8|1
1653663260000|2022-05-27 14:54:20|125136.8|124936.8|125139.5|124939.5|125139.5|124939.5|125136.8|124936.8|5
1653663270000|2022-05-27 14:54:30|125139|124939|125136.5|124936.5|125139|124939|125136.5|124936.5|2
1653663280000|2022-05-27 14:54:40|125135.5|124935.5|125135.5|124935.5|125135.5|124935.5|125135.5|124935.5|1
1653663290000|2022-05-27 14:54:50|125144.5|124944.5|125144.5|124944.5|125144.5|124944.5|125144.5|124944.5|1
1653663300000|2022-05-27 14:55:00|125145|124945|125144.5|124944.5|125145|124945|125144.5|124944.5|2
1653663310000|2022-05-27 14:55:10|125145.5|124945.5|125152|124952|125152|124952|125144|124944|5
1653663320000|2022-05-27 14:55:20|125153.2|124953.2|125153.2|124953.2|125153.2|124953.2|125153.2|124953.2|1
1653663330000|2022-05-27 14:55:30|125152.4|124952.4|125152.9|124952.9|125152.9|124952.9|125152.4|124952.4|2
1653663340000|2022-05-27 14:55:40|125155.5|124955.5|125155.5|124955.5|125155.5|124955.5|125155.5|124955.5|1
1653663360000|2022-05-27 14:56:00|125159|124959|125159|124959|125159|124959|125159|124959|1
1653663370000|2022-05-27 14:56:10|125158.5|124958.5|125158.5|124958.5|125158.5|124958.5|125158.5|124958.5|1
1653663400000|2022-05-27 14:56:40|125159|124959|125159|124959|125159|124959|125159|124959|1
1653663440000|2022-05-27 14:57:20|125158.5|124958.5|125158.5|124958.5|125158.5|124958.5|125158.5|124958.5|1
1653663460000|2022-05-27 14:57:40|125157|124957|125140.5|124940.5|125157|124957|125140.5|124940.5|4
1653663470000|2022-05-27 14:57:50|125138.5|124938.5|125132.5|124932.5|125138.5|124938.5|125132.5|124932.5|4
1653663480000|2022-05-27 14:58:00|125135.5|124935.5|125145|124945|125151.5|124951.5|125135.5|124935.5|7
1653663490000|2022-05-27 14:58:10|125146|124946|125142|124942|125147|124947|125141.5|124941.5|5
1653663500000|2022-05-27 14:58:20|125141.5|124941.5|125142|124942|125142|124942|125141.5|124941.5|4
1653663510000|2022-05-27 14:58:30|125142.5|124942.5|125142.5|124942.5|125142.5|124942.5|125142.5|124942.5|1
1653663520000|2022-05-27 14:58:40|125142.3|124942.3|125142.8|124942.8|125142.8|124942.8|125142.3|124942.3|2
1653663530000|2022-05-27 14:58:50|125143.3|124943.3|125143.3|124943.3|125143.3|124943.3|125143.3|124943.3|1
1653663540000|2022-05-27 14:59:00|125143.8|124943.8|125143.8|124943.8|125143.8|124943.8|125143.8|124943.8|1
1653663550000|2022-05-27 14:59:10|125144.3|124944.3|125144.3|124944.3|125144.3|124944.3|125144.3|124944.3|1
1653663560000|2022-05-27 14:59:20|125144.8|124944.8|125144.8|124944.8|125144.8|124944.8|125144.8|124944.8|1
1653663580000|2022-05-27 14:59:40|125147.5|124947.5|125147.5|124947.5|125147.5|124947.5|125147.5|124947.5|1
1653663590000|2022-05-27 14:59:50|125148.5|124948.5|125169.7|124969.7|125169.7|124969.7|125148.5|124948.5|8
1653663600000|2022-05-27 15:00:00|125170.3|124970.3|125168.4|124968.4|125170.3|124970.3|125168.4|124968.4|3
1653663610000|2022-05-27 15:00:10|125165.5|124965.5|125174.9|124974.9|125174.9|124974.9|125165.2|124965.2|5
1653663620000|2022-05-27 15:00:20|125174.4|124974.4|125170.5|124970.5|125174.4|124974.4|125170.5|124970.5|2
1653663640000|2022-05-27 15:00:40|125171|124971|125171|124971|125171|124971|125171|124971|1
1653663650000|2022-05-27 15:00:50|125169.5|124969.5|125169|124969|125169.5|124969.5|125169|124969|4
1653663660000|2022-05-27 15:01:00|125168.5|124968.5|125168.5|124968.5|125168.5|124968.5|125168.5|124968.5|1
1653663670000|2022-05-27 15:01:10|125169|124969|125168.5|124968.5|125169|124969|125168.5|124968.5|4
1653663680000|2022-05-27 15:01:20|125168|124968|125168|124968|125168|124968|125168|124968|1
1653663690000|2022-05-27 15:01:30|125168.5|124968.5|125168|124968|125168.5|124968.5|125168|124968|2
1653663700000|2022-05-27 15:01:40|125168.5|124968.5|125168|124968|125168.5|124968.5|125168|124968|2
1653663710000|2022-05-27 15:01:50|125167.5|124967.5|125167.5|124967.5|125167.5|124967.5|125167.5|124967.5|1
1653663750000|2022-05-27 15:02:30|125165.5|124965.5|125165.5|124965.5|125165.5|124965.5|125165.5|124965.5|1
1653663760000|2022-05-27 15:02:40|125163.5|124963.5|125157.5|124957.5|125163.5|124963.5|125156|124956|4
1653663780000|2022-05-27 15:03:00|125157|124957|125157|124957|125157|124957|125157|124957|1
1653663800000|2022-05-27 15:03:20|125156.5|124956.5|125157|124957|125157|124957|125156.5|124956.5|2
1653663820000|2022-05-27 15:03:40|125157.5|124957.5|125157.5|124957.5|125157.5|124957.5|125157.5|124957.5|1
1653663860000|2022-05-27 15:04:20|125157|124957|125157.5|124957.5|125157.5|124957.5|125157|124957|2
1653663890000|2022-05-27 15:04:50|125159.5|124959.5|125179.5|124979.5|125186.3|124986.3|125159.5|124959.5|10
1653663910000|2022-05-27 15:05:10|125181|124981|125192.5|124992.5|125192.5|124992.5|125181|124981|5
1653663920000|2022-05-27 15:05:20|125193.5|124993.5|125196.5|124996.5|125196.5|124996.5|125193.5|124993.5|4
1653663930000|2022-05-27 15:05:30|125198.5|124998.5|125233|125033|125233|125033|125198.5|124998.5|10
1653663940000|2022-05-27 15:05:40|125235|125035|125239.3|125039.3|125239.3|125039.3|125235|125035|3
1653663950000|2022-05-27 15:05:50|125241.3|125041.3|125247.5|125047.5|125247.5|125047.5|125241.3|125041.3|4
1653663960000|2022-05-27 15:06:00|125256.5|125056.5|125287|125087|125287.5|125087.5|125256.5|125056.5|10
1653663970000|2022-05-27 15:06:10|125289|125089|125316|125116|125316|125116|125289|125089|16
1653663980000|2022-05-27 15:06:20|125319|125119|125326|125126|125326|125126|125319|125119|2
1653663990000|2022-05-27 15:06:30|125325.5|125125.5|125288.5|125088.5|125325.5|125125.5|125286.5|125086.5|7
1653664000000|2022-05-27 15:06:40|125286.5|125086.5|125225.6|125025.6|125286.5|125086.5|125225.6|125025.6|18
1653664010000|2022-05-27 15:06:50|125244.9|125044.9|125242.8|125042.8|125247.5|125047.5|125238.3|125038.3|8
1653664020000|2022-05-27 15:07:00|125243.3|125043.3|125243.3|125043.3|125243.3|125043.3|125243.3|125043.3|1
1653664030000|2022-05-27 15:07:10|125242.8|125042.8|125242.8|125042.8|125242.8|125042.8|125242.8|125042.8|1
1653664040000|2022-05-27 15:07:20|125241.8|125041.8|125241.8|125041.8|125241.8|125041.8|125241.8|125041.8|1
1653664060000|2022-05-27 15:07:40|125241.3|125041.3|125253.7|125053.7|125254.2|125054.2|125241.3|125041.3|10
1653664070000|2022-05-27 15:07:50|125253.8|125053.8|125254.7|125054.7|125254.7|125054.7|125253.8|125053.8|10
1653664080000|2022-05-27 15:08:00|125254.2|125054.2|125253.7|125053.7|125254.2|125054.2|125253.7|125053.7|2
1653664090000|2022-05-27 15:08:10|125248.2|125048.2|125247|125047|125248.2|125048.2|125247|125047|2
1653664100000|2022-05-27 15:08:20|125246.5|125046.5|125240|125040|125246.5|125046.5|125238|125038|7
1653664110000|2022-05-27 15:08:30|125239.5|125039.5|125231|125031|125239.5|125039.5|125231|125031|7
1653664120000|2022-05-27 15:08:40|125230.7|125030.7|125230.5|125030.5|125231|125031|125230.5|125030.5|5
1653664130000|2022-05-27 15:08:50|125231|125031|125196|124996|125231|125031|125196|124996|6
1653664140000|2022-05-27 15:09:00|125195.2|124995.2|125195.5|124995.5|125195.5|124995.5|125195.2|124995.2|2
1653664150000|2022-05-27 15:09:10|125197.5|124997.5|125206.5|125006.5|125208.5|125008.5|125197.5|124997.5|8
1653664160000|2022-05-27 15:09:20|125205.5|125005.5|125198.2|124998.2|125205.5|125005.5|125198.2|124998.2|4
1653664170000|2022-05-27 15:09:30|125200|125000|125202|125002|125202|125002|125200|125000|2
1653664180000|2022-05-27 15:09:40|125204|125004|125222.5|125022.5|125222.5|125022.5|125204|125004|3
1653664190000|2022-05-27 15:09:50|125223|125023|125237.5|125037.5|125237.5|125037.5|125223|125023|9
1653664200000|2022-05-27 15:10:00|125238|125038|125237|125037|125238|125038|125237|125037|3
1653664210000|2022-05-27 15:10:10|125238|125038|125243|125043|125250.5|125050.5|125238|125038|6
1653664220000|2022-05-27 15:10:20|125225.5|125025.5|125233|125033|125233|125033|125220|125020|7
1653664240000|2022-05-27 15:10:40|125232.5|125032.5|125232.5|125032.5|125232.5|125032.5|125232.5|125032.5|1
1653664250000|2022-05-27 15:10:50|125234.5|125034.5|125237.5|125037.5|125237.5|125037.5|125234.5|125034.5|2
1653664260000|2022-05-27 15:11:00|125238.5|125038.5|125239.5|125039.5|125239.5|125039.5|125238.5|125038.5|2
1653664300000|2022-05-27 15:11:40|125199|125099|125247.5|125047.5|125259|125099|125199|125043.5|8
1653664310000|2022-05-27 15:11:50|125248|125048|125247.5|125047.5|125249|125049|125247.5|125047.5|5
1653664320000|2022-05-27 15:12:00|125247|125047|125247|125047|125247|125047|125247|125047|1
1653664330000|2022-05-27 15:12:10|125245.5|125045.5|125240.5|125040.5|125245.5|125045.5|125240.5|125040.5|4
1653664360000|2022-05-27 15:12:40|125241|125041|125240.5|125040.5|125241|125041|125240.5|125040.5|2
1653664420000|2022-05-27 15:13:40|125241|125041|125240.5|125040.5|125241|125041|125240.5|125040.5|2
1653664460000|2022-05-27 15:14:20|125241.5|125041.5|125245.5|125045.5|125245.5|125045.5|125241.5|125041.5|4
1653664470000|2022-05-27 15:14:30|125246|125046|125245.5|125045.5|125246|125046|125245.5|125045.5|2
1653664490000|2022-05-27 15:14:50|125246|125046|125245.5|125045.5|125246|125046|125245.5|125045.5|2
1653664500000|2022-05-27 15:15:00|125246|125046|125246|125046|125246|125046|125246|125046|1
1653664510000|2022-05-27 15:15:10|125246.5|125046.5|125246|125046|125246.5|125046.5|125246|125046|2
1653664520000|2022-05-27 15:15:20|125246.5|125046.5|125246.5|125046.5|125246.5|125046.5|125246.5|125046.5|1
1653664540000|2022-05-27 15:15:40|125247|125047|125246.5|125046.5|125247|125047|125246.5|125046.5|2
1653664560000|2022-05-27 15:16:00|125247|125047|125245|125045|125247|125047|125245|125045|3
1653664580000|2022-05-27 15:16:20|125238.5|125038.5|125238|125038|125238.5|125038.5|125238|125038|2
1653664590000|2022-05-27 15:16:30|125238.5|125038.5|125145.5|125045.5|125238.5|125045.5|125145.5|124990.5|9
1653664600000|2022-05-27 15:16:40|125186|124986|125164.2|124964.2|125186|124986|125157.5|124957.5|15
1653664610000|2022-05-27 15:16:50|125163.7|124963.7|125166|124966|125168|124968|125163.7|124963.7|6
1653664620000|2022-05-27 15:17:00|125165.5|124965.5|125165.5|124965.5|125165.5|124965.5|125165.5|124965.5|1
1653664650000|2022-05-27 15:17:30|125165.1|124965.1|125165.1|124965.1|125165.1|124965.1|125165.1|124965.1|1
1653664660000|2022-05-27 15:17:40|125166.1|124966.1|125166.5|124966.5|125169|124969|125166.1|124966.1|3
1653664670000|2022-05-27 15:17:50|125167|124967|125167|124967|125167|124967|125167|124967|1
1653664680000|2022-05-27 15:18:00|125166.5|124966.5|125166.6|124966.6|125167|124967|125166.5|124966.5|4
1653664690000|2022-05-27 15:18:10|125167.1|124967.1|125194.3|124994.3|125194.8|124994.8|125167.1|124967.1|6
1653664700000|2022-05-27 15:18:20|125193.8|124993.8|125193.3|124993.3|125193.8|124993.8|125193.3|124993.3|2
1653664710000|2022-05-27 15:18:30|125192.8|124992.8|125192.8|124992.8|125192.8|124992.8|125192.8|124992.8|1
1653664720000|2022-05-27 15:18:40|125192.3|124992.3|125205.1|125005.1|125205.1|125005.1|125192.3|124992.3|4
1653664730000|2022-05-27 15:18:50|125204.6|125004.6|125204.1|125004.1|125204.6|125004.6|125204.1|125004.1|2
1653664740000|2022-05-27 15:19:00|125203.6|125003.6|125221.5|125021.5|125221.5|125021.5|125202.6|125002.6|4
1653664750000|2022-05-27 15:19:10|125221|125021|125221.5|125021.5|125221.5|125021.5|125221|125021|4
1653664760000|2022-05-27 15:19:20|125221|125021|125221.5|125021.5|125221.5|125021.5|125221|125021|4
1653664770000|2022-05-27 15:19:30|125221|125021|125221|125021|125221.5|125021.5|125220.5|125020.5|5
1653664780000|2022-05-27 15:19:40|125220.5|125020.5|125221.6|125021.6|125221.6|125021.6|125220.5|125020.5|5
1653664790000|2022-05-27 15:19:50|125222.1|125022.1|125223.8|125023.8|125224.8|125024.8|125222.1|125022.1|4
1653664800000|2022-05-27 15:20:00|125224.3|125024.3|125224.8|125024.8|125224.8|125024.8|125224.3|125024.3|2
1653664810000|2022-05-27 15:20:10|125225.3|125025.3|125225.3|125025.3|125225.3|125025.3|125225.3|125025.3|1
1653664820000|2022-05-27 15:20:20|125225.8|125025.8|125225.8|125025.8|125225.8|125025.8|125225.8|125025.8|1
1653664830000|2022-05-27 15:20:30|125226.3|125026.3|125226.8|125026.8|125226.8|125026.8|125226.3|125026.3|2
1653664840000|2022-05-27 15:20:40|125227.3|125027.3|125227.3|125027.3|125227.3|125027.3|125227.3|125027.3|1
1653664850000|2022-05-27 15:20:50|125227.8|125027.8|125228.3|125028.3|125228.3|125028.3|125227.8|125027.8|2
1653664870000|2022-05-27 15:21:10|125228.8|125028.8|125216|125016|125228.8|125028.8|125214|125014|8
1653664880000|2022-05-27 15:21:20|125215.5|125015.5|125216|125016|125216|125016|125215.5|125015.5|2
1653664890000|2022-05-27 15:21:30|125215.6|125015.6|125216.1|125016.1|125216.1|125016.1|125215.6|125015.6|2
1653664900000|2022-05-27 15:21:40|125162.1|124962.1|125173|124973|125173|124973|125151.6|124951.6|5
1653664910000|2022-05-27 15:21:50|125173.5|124973.5|125174|124974|125174|124974|125173.5|124973.5|2
1653664920000|2022-05-27 15:22:00|125174.5|124974.5|125175|124975|125175|124975|125174.5|124974.5|2
1653664930000|2022-05-27 15:22:10|125175.5|124975.5|125176|124976|125176|124976|125174.5|124974.5|4
1653664980000|2022-05-27 15:23:00|125193|124993|125189.5|124989.5|125193|124993|125189.5|124989.5|2
1653664990000|2022-05-27 15:23:10|125202.5|125002.5|125189.5|124989.5|125202.5|125002.5|125189.5|124989.5|6
1653665020000|2022-05-27 15:23:40|125197.1|124997.1|125199.5|124999.5|125199.5|124999.5|125197.1|124997.1|2
1653665030000|2022-05-27 15:23:50|125199.3|124999.3|125198.3|124998.3|125199.3|124999.3|125198.3|124998.3|2
1653665040000|2022-05-27 15:24:00|125197.8|124997.8|125197.8|124997.8|125197.8|124997.8|125197.8|124997.8|1
1653665050000|2022-05-27 15:24:10|125197.3|124997.3|125196.8|124996.8|125197.3|124997.3|125196.8|124996.8|2
1653665060000|2022-05-27 15:24:20|125196.3|124996.3|125196.3|124996.3|125196.3|124996.3|125196.3|124996.3|1
1653665070000|2022-05-27 15:24:30|125195.8|124995.8|125195.8|124995.8|125195.8|124995.8|125195.8|124995.8|1
1653665080000|2022-05-27 15:24:40|125195.3|124995.3|125195.8|124995.8|125195.8|124995.8|125195.3|124995.3|2
1653665100000|2022-05-27 15:25:00|125195.3|124995.3|125195.3|124995.3|125195.3|124995.3|125195.3|124995.3|1
1653665110000|2022-05-27 15:25:10|125194.8|124994.8|125194.8|124994.8|125194.8|124994.8|125194.8|124994.8|1
1653665120000|2022-05-27 15:25:20|125194.3|124994.3|125194.3|124994.3|125194.3|124994.3|125194.3|124994.3|1
1653665140000|2022-05-27 15:25:40|125186.3|124986.3|125186.3|124986.3|125186.3|124986.3|125186.3|124986.3|1
1653665150000|2022-05-27 15:25:50|125188.1|124988.1|125182.1|124982.1|125188.1|124988.1|125182.1|124982.1|4
1653665160000|2022-05-27 15:26:00|125180.1|124980.1|125176.1|124976.1|125180.1|124980.1|125176.1|124976.1|3
1653665170000|2022-05-27 15:26:10|125173.1|124973.1|125173.1|124973.1|125173.1|124973.1|125173.1|124973.1|1
1653665180000|2022-05-27 15:26:20|125172.6|124972.6|125172.1|124972.1|125172.6|124972.6|125172.1|124972.1|2
1653665190000|2022-05-27 15:26:30|125171.6|124971.6|125171.6|124971.6|125171.6|124971.6|125171.6|124971.6|1
1653665200000|2022-05-27 15:26:40|125171.1|124971.1|125171.1|124971.1|125171.1|124971.1|125171.1|124971.1|1
1653665210000|2022-05-27 15:26:50|125170.6|124970.6|125170.6|124970.6|125170.6|124970.6|125170.6|124970.6|1
1653665220000|2022-05-27 15:27:00|125170.1|124970.1|125170.1|124970.1|125170.1|124970.1|125170.1|124970.1|1
1653665230000|2022-05-27 15:27:10|125169.6|124969.6|125169.6|124969.6|125169.6|124969.6|125169.6|124969.6|1
1653665240000|2022-05-27 15:27:20|125169.1|124969.1|125169.1|124969.1|125169.1|124969.1|125169.1|124969.1|1
1653665260000|2022-05-27 15:27:40|125168.6|124968.6|125168.6|124968.6|125168.6|124968.6|125168.6|124968.6|1
1653665280000|2022-05-27 15:28:00|125168.1|124968.1|125168.1|124968.1|125168.1|124968.1|125168.1|124968.1|1
1653665300000|2022-05-27 15:28:20|125167.6|124967.6|125167.6|124967.6|125167.6|124967.6|125167.6|124967.6|1
1653665310000|2022-05-27 15:28:30|125168|124968|125167|124967|125168|124968|125167|124967|2
1653665330000|2022-05-27 15:28:50|125168.5|124968.5|125174.1|124974.1|125174.1|124974.1|125168.5|124968.5|4
1653665340000|2022-05-27 15:29:00|125174.6|124974.6|125174.6|124974.6|125174.6|124974.6|125174.6|124974.6|1
1653665350000|2022-05-27 15:29:10|125178|124978|125187.3|124987.3|125187.3|124987.3|125178|124978|3
1653665370000|2022-05-27 15:29:30|125186.8|124986.8|125186.8|124986.8|125186.8|124986.8|125186.8|124986.8|1
1653665390000|2022-05-27 15:29:50|125187|124987|125194|124994|125194|124994|125187|124987|5
1653665400000|2022-05-27 15:30:00|125192.8|124992.8|125183.5|124983.5|125192.8|124992.8|125183.5|124983.5|3
1653665410000|2022-05-27 15:30:10|125183|124983|125183|124983|125183|124983|125183|124983|1
1653665420000|2022-05-27 15:30:20|125182.5|124982.5|125182.5|124982.5|125182.5|124982.5|125182.5|124982.5|1
1653665440000|2022-05-27 15:30:40|125183|124983|125182.5|124982.5|125183|124983|125182.5|124982.5|2
1653665450000|2022-05-27 15:30:50|125183|124983|125182.5|124982.5|125183|124983|125182.5|124982.5|2
1653665460000|2022-05-27 15:31:00|125183|124983|125182.5|124982.5|125183|124983|125182.5|124982.5|2
1653665470000|2022-05-27 15:31:10|125186|124986|125193.5|124993.5|125194|124994|125186|124986|4
1653665480000|2022-05-27 15:31:20|125194|124994|125193.5|124993.5|125194.5|124994.5|125193|124993|6
1653665490000|2022-05-27 15:31:30|125192|124992|125177|124977|125218.3|125018.3|125177|124977|18
1653665500000|2022-05-27 15:31:40|125176.5|124976.5|125176|124976|125176.5|124976.5|125176|124976|2
1653665510000|2022-05-27 15:31:50|125175.5|124975.5|125176.5|124976.5|125176.5|124976.5|125175.5|124975.5|3
1653665520000|2022-05-27 15:32:00|125176|124976|125176.5|124976.5|125176.5|124976.5|125176|124976|2
1653665530000|2022-05-27 15:32:10|125177|124977|125181.5|124981.5|125181.5|124981.5|125177|124977|2
1653665540000|2022-05-27 15:32:20|125182|124982|125182|124982|125182|124982|125182|124982|1
1653665560000|2022-05-27 15:32:40|125182.5|124982.5|125187.5|124987.5|125187.5|124987.5|125182.5|124982.5|2
1653665580000|2022-05-27 15:33:00|125188|124988|125187.5|124987.5|125188|124988|125187.5|124987.5|2
1653665610000|2022-05-27 15:33:30|125188|124988|125187.5|124987.5|125188|124988|125187.5|124987.5|2
1653665650000|2022-05-27 15:34:10|125187|124987|125187|124987|125187|124987|125187|124987|1
1653665700000|2022-05-27 15:35:00|125187.5|124987.5|125187|124987|125187.5|124987.5|125187|124987|2
1653665730000|2022-05-27 15:35:30|125143|125043|125157.5|125057.5|125157.5|125057.5|125143|125043|2
1653665740000|2022-05-27 15:35:40|125158|125058|125157.5|125057.5|125158|125058|125157.5|125057.5|2
1653665750000|2022-05-27 15:35:50|125158|125058|125157.5|125057.5|125158|125058|125157.5|125057.5|2
1653665760000|2022-05-27 15:36:00|125158|125058|125157.5|125057.5|125158|125058|125157.5|125057.5|2
1653665770000|2022-05-27 15:36:10|125204|125004|125147.5|125047.5|125204|125047.5|125147.5|124996|5
1653665780000|2022-05-27 15:36:20|125148|125048|125147.5|125047.5|125148.5|125048.5|125147.5|125047.5|4
1653665800000|2022-05-27 15:36:40|125148.5|125048.5|125147.5|125047.5|125149|125049|125147|125047|12
1653665810000|2022-05-27 15:36:50|125145.5|125045.5|125136|125036|125145.5|125045.5|125136|125036|2
1653665820000|2022-05-27 15:37:00|125135.5|125035.5|125135.5|125035.5|125135.5|125035.5|125135.5|125035.5|1
1653665830000|2022-05-27 15:37:10|125136|125036|125136|125036|125136|125036|125136|125036|1
1653665880000|2022-05-27 15:38:00|125135.5|125035.5|125136|125036|125136|125036|125135.5|125035.5|2
1653665920000|2022-05-27 15:38:40|125135.5|125035.5|125186|124986|125186|125035.5|125135.5|124986|2
1653665930000|2022-05-27 15:38:50|125184.5|124984.5|125176|124976|125184.5|124984.5|125176|124976|2
1653665950000|2022-05-27 15:39:10|125175.5|124975.5|125176|124976|125176|124976|125175.5|124975.5|4
1653666000000|2022-05-27 15:40:00|125175.5|124975.5|125176|124976|125176|124976|125175.5|124975.5|2
1653666190000|2022-05-27 15:43:10|125176.5|124976.5|125176.5|124976.5|125176.5|124976.5|125176.5|124976.5|1
1653666200000|2022-05-27 15:43:20|125176|124976|125176.5|124976.5|125176.5|124976.5|125176|124976|2
1653666210000|2022-05-27 15:43:30|125176|124976|125176.5|124976.5|125176.5|124976.5|125176|124976|2
1653666230000|2022-05-27 15:43:50|125176|124976|125176.5|124976.5|125176.5|124976.5|125176|124976|2
1653666240000|2022-05-27 15:44:00|125177|124977|125176|124976|125177.5|124977.5|125176|124976|4
1653666270000|2022-05-27 15:44:30|125137.5|125037.5|125199.5|124999.5|125200|125037.5|125137.5|124999.5|3
1653666280000|2022-05-27 15:44:40|125200|125000|125176|124976|125200|125000|125176|124976|7
1653666320000|2022-05-27 15:45:20|125175.5|124975.5|125176|124976|125176|124976|125175.5|124975.5|2
1653666420000|2022-05-27 15:47:00|125175.5|124975.5|125176|124976|125176|124976|125175.5|124975.5|2
1653666490000|2022-05-27 15:48:10|125137|125037|125199.5|124999.5|125200|125037|125137|124999.5|4
1653666500000|2022-05-27 15:48:20|125199|124999|125199|124999|125199.5|124999.5|125199|124999|3
1653666510000|2022-05-27 15:48:30|125199.5|124999.5|125199.5|124999.5|125199.5|124999.5|125199.5|124999.5|1
1653666520000|2022-05-27 15:48:40|125200|125000|125199|124999|125200|125000|125199|124999|3
1653666540000|2022-05-27 15:49:00|125199.5|124999.5|125149|125049|125199.5|125049|125149|124999.5|2
1653666550000|2022-05-27 15:49:10|125149.5|125049.5|125149|125049|125149.5|125049.5|125149|125049|2
1653666560000|2022-05-27 15:49:20|125148.5|125048.5|125149.5|125049.5|125149.5|125049.5|125148.5|125048.5|2
1653666580000|2022-05-27 15:49:40|125150|125050|125123.5|125023.5|125191.5|125050|125123.5|124991.5|4
1653666590000|2022-05-27 15:49:50|125123|125023|125124|125024|125124|125024|125123|125023|3
1653666600000|2022-05-27 15:50:00|125176.5|124976.5|125155.1|124955.1|125176.5|124976.5|125140|124940|13
1653666650000|2022-05-27 15:50:50|125155.6|124955.6|125155.6|124955.6|125155.6|124955.6|125155.6|124955.6|1
1653666660000|2022-05-27 15:51:00|125154.1|124954.1|125154.1|124954.1|125154.1|124954.1|125154.1|124954.1|1
1653666680000|2022-05-27 15:51:20|125154.6|124954.6|125153.5|124953.5|125157|124957|125153.5|124953.5|3
1653666690000|2022-05-27 15:51:30|125153|124953|125153.5|124953.5|125153.5|124953.5|125153|124953|2
1653666700000|2022-05-27 15:51:40|125153|124953|125153.5|124953.5|125153.5|124953.5|125153|124953|2
1653666710000|2022-05-27 15:51:50|125153|124953|125153.5|124953.5|125153.5|124953.5|125153|124953|2
1653666720000|2022-05-27 15:52:00|125153|124953|125153.5|124953.5|125153.5|124953.5|125153|124953|2
1653666740000|2022-05-27 15:52:20|125153.1|124953.1|125154.1|124954.1|125154.1|124954.1|125153.1|124953.1|3
1653666750000|2022-05-27 15:52:30|125154.6|124954.6|125155.1|124955.1|125155.1|124955.1|125154.6|124954.6|2
1653666770000|2022-05-27 15:52:50|125156.5|124956.5|125156.5|124956.5|125156.5|124956.5|125156.5|124956.5|1
1653666780000|2022-05-27 15:53:00|125165.5|124965.5|125167.9|124967.9|125167.9|124967.9|125165.5|124965.5|2
1653666790000|2022-05-27 15:53:10|125167.4|124967.4|125167.4|124967.4|125167.4|124967.4|125167.4|124967.4|1
1653666800000|2022-05-27 15:53:20|125166.9|124966.9|125166.9|124966.9|125166.9|124966.9|125166.9|124966.9|1
1653666810000|2022-05-27 15:53:30|125166.4|124966.4|125166.4|124966.4|125166.4|124966.4|125166.4|124966.4|1
1653666830000|2022-05-27 15:53:50|125165.9|124965.9|125165.9|124965.9|125165.9|124965.9|125165.9|124965.9|1
1653666840000|2022-05-27 15:54:00|125166|124966|125165.5|124965.5|125166|124966|125165.5|124965.5|2
1653666850000|2022-05-27 15:54:10|125165.4|124965.4|125161.3|124961.3|125165.4|124965.4|125161.3|124961.3|3
1653666860000|2022-05-27 15:54:20|125161.5|124961.5|125161|124961|125161.5|124961.5|125161|124961|2
1653666870000|2022-05-27 15:54:30|125161.5|124961.5|125161|124961|125161.5|124961.5|125161|124961|2
1653666880000|2022-05-27 15:54:40|125161.5|124961.5|125161.5|124961.5|125161.5|124961.5|125161.5|124961.5|1
1653666890000|2022-05-27 15:54:50|125160.5|124960.5|125156.5|124956.5|125160.5|124960.5|125156.5|124956.5|2
1653666900000|2022-05-27 15:55:00|125156|124956|125146|124946|125156|124956|125146|124946|2
1653666990000|2022-05-27 15:56:30|125147|124947|125151|124951|125151|124951|125147|124947|2
1653667000000|2022-05-27 15:56:40|125151.8|124951.8|125151.8|124951.8|125151.8|124951.8|125151.8|124951.8|1
1653667010000|2022-05-27 15:56:50|125151.3|124951.3|125151.3|124951.3|125151.3|124951.3|125151.3|124951.3|1
1653667030000|2022-05-27 15:57:10|125151.5|124951.5|125151|124951|125151.5|124951.5|125151|124951|2
1653667060000|2022-05-27 15:57:40|125151.5|124951.5|125151|124951|125151.5|124951.5|125151|124951|2
1653667100000|2022-05-27 15:58:20|125151.5|124951.5|125151|124951|125151.5|124951.5|125151|124951|2
1653667130000|2022-05-27 15:58:50|125151.5|124951.5|125151|124951|125151.5|124951.5|125151|124951|2
1653667250000|2022-05-27 16:00:50|125149.3|124949.3|125136|124936|125149.3|124949.3|125136|124936|3
1653667290000|2022-05-27 16:01:30|125135|124935|125135|124935|125135|124935|125135|124935|1
1653667300000|2022-05-27 16:01:40|125123.5|124923.5|125115|124915|125123.5|124923.5|125114.5|124914.5|9
1653667310000|2022-05-27 16:01:50|125114.5|124914.5|125116|124916|125116|124916|125114.5|124914.5|6
1653667320000|2022-05-27 16:02:00|125116.5|124916.5|125117.5|124917.5|125117.5|124917.5|125116.5|124916.5|5
1653667330000|2022-05-27 16:02:10|125117|124917|125117|124917|125117.5|124917.5|125117|124917|3
1653667340000|2022-05-27 16:02:20|125116.5|124916.5|125116.5|124916.5|125117|124917|125116.5|124916.5|3
1653667350000|2022-05-27 16:02:30|125116|124916|125115.1|124915.1|125116|124916|125115.1|124915.1|3
1653667420000|2022-05-27 16:03:40|125111.5|124911.5|125111|124911|125111.5|124911.5|125111|124911|2
1653667440000|2022-05-27 16:04:00|125110.5|124910.5|125110.5|124910.5|125110.5|124910.5|125110.5|124910.5|1
1653667450000|2022-05-27 16:04:10|125110|124910|125110|124910|125110|124910|125110|124910|1
1653667460000|2022-05-27 16:04:20|125109.5|124909.5|125099.5|124899.5|125109.5|124909.5|125099.5|124899.5|3
1653667630000|2022-05-27 16:07:10|125094.1|124894.1|125094.1|124894.1|125094.1|124894.1|125094.1|124894.1|1
1653667650000|2022-05-27 16:07:30|125096.5|124896.5|125114.1|124914.1|125114.1|124914.1|125096.5|124896.5|3
1653667660000|2022-05-27 16:07:40|125110.1|124910.1|125096.8|124896.8|125110.1|124910.1|125096.8|124896.8|2
1653667670000|2022-05-27 16:07:50|125096.5|124896.5|125095.3|124895.3|125096.5|124896.5|125095.3|124895.3|2
1653667690000|2022-05-27 16:08:10|125094.3|124894.3|125090.3|124890.3|125094.3|124894.3|125090.3|124890.3|4
1653667800000|2022-05-27 16:10:00|125087.3|124887.3|125068.5|124868.5|125087.3|124887.3|125068.5|124868.5|3
1653667810000|2022-05-27 16:10:10|125068.7|124868.7|125068.5|124868.5|125068.7|124868.7|125068.5|124868.5|2
1653667820000|2022-05-27 16:10:20|125067.2|124867.2|125068.5|124868.5|125068.5|124868.5|125067.2|124867.2|2
1653667830000|2022-05-27 16:10:30|125069|124869|125069|124869|125069|124869|125069|124869|1
1653667880000|2022-05-27 16:11:20|125067.1|124867.1|125063.5|124863.5|125067.1|124867.1|125063.5|124863.5|2
1653667890000|2022-05-27 16:11:30|125061.5|124861.5|125061.5|124861.5|125061.5|124861.5|125061.5|124861.5|1
1653667900000|2022-05-27 16:11:40|125061.1|124861.1|125061.1|124861.1|125061.1|124861.1|125061.1|124861.1|1
1653667910000|2022-05-27 16:11:50|125061.5|124861.5|125061.1|124861.1|125061.5|124861.5|125061.1|124861.1|2
1653667920000|2022-05-27 16:12:00|125061.3|124861.3|125061.3|124861.3|125061.3|124861.3|125061.3|124861.3|1
1653667940000|2022-05-27 16:12:20|125061.8|124861.8|125062|124862|125062|124862|125059.5|124859.5|5
1653667950000|2022-05-27 16:12:30|125062.5|124862.5|125062.5|124862.5|125062.5|124862.5|125062.5|124862.5|1
1653667960000|2022-05-27 16:12:40|125063|124863|125063|124863|125063|124863|125063|124863|1
1653667970000|2022-05-27 16:12:50|125061.5|124861.5|125048|124848|125061.5|124861.5|125048|124848|3
1653667980000|2022-05-27 16:13:00|125047.5|124847.5|125052|124852|125052|124852|125046.5|124846.5|6
1653667990000|2022-05-27 16:13:10|125052.3|124852.3|125051.3|124851.3|125052.3|124852.3|125051.3|124851.3|3
1653668000000|2022-05-27 16:13:20|125050.8|124850.8|125049.3|124849.3|125050.8|124850.8|125049.3|124849.3|4
1653668010000|2022-05-27 16:13:30|125048.8|124848.8|125048.3|124848.3|125048.8|124848.8|125048.3|124848.3|2
1653668020000|2022-05-27 16:13:40|125047.8|124847.8|125047.3|124847.3|125047.8|124847.8|125047.3|124847.3|2
1653668030000|2022-05-27 16:13:50|125044.8|124844.8|125045.8|124845.8|125046.3|124846.3|125043|124843|5
1653668040000|2022-05-27 16:14:00|125045.5|124845.5|125052.5|124852.5|125052.5|124852.5|125045.5|124845.5|4
1653668050000|2022-05-27 16:14:10|125053.5|124853.5|125058|124858|125058|124858|125053.2|124853.2|7
1653668060000|2022-05-27 16:14:20|125058.5|124858.5|125058.5|124858.5|125058.5|124858.5|125058.5|124858.5|1
1653668070000|2022-05-27 16:14:30|125059|124859|125059|124859|125059|124859|125059|124859|1
1653668080000|2022-05-27 16:14:40|125059.5|124859.5|125059.5|124859.5|125059.5|124859.5|125059.5|124859.5|1
1653668090000|2022-05-27 16:14:50|125060|124860|125060.5|124860.5|125060.5|124860.5|125060|124860|2
1653668110000|2022-05-27 16:15:10|125061|124861|125061|124861|125061|124861|125061|124861|1
1653668120000|2022-05-27 16:15:20|125067.5|124867.5|125073|124873|125073|124873|125067.5|124867.5|2
1653668170000|2022-05-27 16:16:10|125074|124874|125090.5|124890.5|125090.5|124890.5|125074|124874|5
1653668180000|2022-05-27 16:16:20|125095.5|124895.5|125105.7|124905.7|125105.7|124905.7|125095.5|124895.5|5
1653668190000|2022-05-27 16:16:30|125104.2|124904.2|125101.7|124901.7|125104.2|124904.2|125101.7|124901.7|2
1653668200000|2022-05-27 16:16:40|125102.2|124902.2|125102.2|124902.2|125102.2|124902.2|125102.2|124902.2|1
1653668210000|2022-05-27 16:16:50|125102|124902|125105|124905|125105|124905|125102|124902|4
1653668270000|2022-05-27 16:17:50|125108.5|124908.5|125114.7|124914.7|125114.7|124914.7|125108.5|124908.5|4
1653668280000|2022-05-27 16:18:00|125115.2|124915.2|125117|124917|125117|124917|125115.2|124915.2|3
1653668290000|2022-05-27 16:18:10|125117.5|124917.5|125118.5|124918.5|125118.5|124918.5|125117.5|124917.5|3
1653668300000|2022-05-27 16:18:20|125119|124919|125118|124918|125119|124919|125118|124918|2
1653668310000|2022-05-27 16:18:30|125119.5|124919.5|125119|124919|125119.5|124919.5|125119|124919|4
1653668320000|2022-05-27 16:18:40|125120|124920|125120|124920|125120.5|124920.5|125120|124920|3
1653668330000|2022-05-27 16:18:50|125119.5|124919.5|125119.5|124919.5|125119.5|124919.5|125119.5|124919.5|1
1653668350000|2022-05-27 16:19:10|125120|124920|125119.5|124919.5|125120|124920|125119.5|124919.5|2
1653668360000|2022-05-27 16:19:20|125120|124920|125119.5|124919.5|125120|124920|125119.5|124919.5|2
1653668380000|2022-05-27 16:19:40|125120|124920|125119.5|124919.5|125120|124920|125119.5|124919.5|2
1653668400000|2022-05-27 16:20:00|125120|124920|125119.5|124919.5|125120|124920|125119.5|124919.5|2
1653668430000|2022-05-27 16:20:30|125120|124920|125119.5|124919.5|125120|124920|125119.5|124919.5|2
1653668460000|2022-05-27 16:21:00|125120.5|124920.5|125120|124920|125120.5|124920.5|125120|124920|2
1653668670000|2022-05-27 16:24:30|125122|124922|125105.5|124905.5|125122|124922|125105.5|124905.5|4
1653668680000|2022-05-27 16:24:40|125105|124905|125111|124911|125111|124911|125105|124905|4
1653668780000|2022-05-27 16:26:20|125111.5|124911.5|125115.5|124915.5|125115.5|124915.5|125111.5|124911.5|2
1653668800000|2022-05-27 16:26:40|125115|124915|125115.5|124915.5|125115.5|124915.5|125115|124915|2
1653668820000|2022-05-27 16:27:00|125115|124915|125115.5|124915.5|125115.5|124915.5|125115|124915|2
1653668830000|2022-05-27 16:27:10|125116|124916|125119.5|124919.5|125119.5|124919.5|125116|124916|2
1653668860000|2022-05-27 16:27:40|125120|124920|125119.5|124919.5|125120|124920|125119.5|124919.5|2
1653668910000|2022-05-27 16:28:30|125120|124920|125120|124920|125120|124920|125120|124920|1
1653668950000|2022-05-27 16:29:10|125119.5|124919.5|125119.5|124919.5|125119.5|124919.5|125119.5|124919.5|1
1653669050000|2022-05-27 16:30:50|125119|124919|125111|124911|125119|124919|125111|124911|2
1653669080000|2022-05-27 16:31:20|125111.5|124911.5|125111.5|124911.5|125111.5|124911.5|125111.5|124911.5|1
1653669140000|2022-05-27 16:32:20|125113.5|124913.5|125115.5|124915.5|125115.5|124915.5|125113.5|124913.5|2
1653669150000|2022-05-27 16:32:30|125115|124915|125115.5|124915.5|125115.5|124915.5|125115|124915|2
1653669190000|2022-05-27 16:33:10|125115|124915|125115.5|124915.5|125115.5|124915.5|125115|124915|2
1653669220000|2022-05-27 16:33:40|125115|124915|125115.5|124915.5|125115.5|124915.5|125115|124915|2
1653669240000|2022-05-27 16:34:00|125116|124916|125120|124920|125120|124920|125116|124916|2
1653669250000|2022-05-27 16:34:10|125120.5|124920.5|125120|124920|125120.5|124920.5|125120|124920|2
1653669270000|2022-05-27 16:34:30|125121.5|124921.5|125120|124920|125121.5|124921.5|125120|124920|2
1653669320000|2022-05-27 16:35:20|125120.5|124920.5|125120.5|124920.5|125120.5|124920.5|125120.5|124920.5|1
1653669400000|2022-05-27 16:36:40|125121|124921|125120.5|124920.5|125121|124921|125120.5|124920.5|2
1653669440000|2022-05-27 16:37:20|125120|124920|125119.5|124919.5|125120|124920|125119.5|124919.5|2
1653669640000|2022-05-27 16:40:40|125114|124914|125121.5|124921.5|125121.5|124921.5|125114|124914|2
1653669860000|2022-05-27 16:44:20|125117.6|124917.6|125121.5|124921.5|125121.5|124921.5|125117.6|124917.6|6
1653669930000|2022-05-27 16:45:30|125122|124922|125126.6|124926.6|125126.6|124926.6|125121.6|124921.6|7
1653669940000|2022-05-27 16:45:40|125126.4|124926.4|125126.4|124926.4|125126.6|124926.6|125123.9|124923.9|4
1653669950000|2022-05-27 16:45:50|125126.6|124926.6|125127.9|124927.9|125127.9|124927.9|125123.9|124923.9|4
1653669970000|2022-05-27 16:46:10|125127.4|124927.4|125129.5|124929.5|125129.5|124929.5|125127.4|124927.4|2
1653669990000|2022-05-27 16:46:30|125129|124929|125129.5|124929.5|125129.5|124929.5|125129|124929|2
1653670000000|2022-05-27 16:46:40|125128.5|124928.5|125129.5|124929.5|125129.5|124929.5|125127.5|124927.5|4
1653670010000|2022-05-27 16:46:50|125131|124931|125131.1|124931.1|125131.1|124931.1|125131|124931|2
1653670060000|2022-05-27 16:47:40|125131.6|124931.6|125131.5|124931.5|125131.9|124931.9|125131.1|124931.1|8
1653670090000|2022-05-27 16:48:10|125132|124932|125132|124932|125132|124932|125132|124932|1
1653670100000|2022-05-27 16:48:20|125132.5|124932.5|125133|124933|125133|124933|125132.5|124932.5|2
1653670110000|2022-05-27 16:48:30|125132.5|124932.5|125133|124933|125133|124933|125132.5|124932.5|2
1653670140000|2022-05-27 16:49:00|125133.4|124933.4|125132.9|124932.9|125133.4|124933.4|125132.9|124932.9|2
1653670150000|2022-05-27 16:49:10|125131.1|124931.1|125132.1|124932.1|125133.9|124933.9|125131.1|124931.1|4
1653670160000|2022-05-27 16:49:20|125133.9|124933.9|125132.9|124932.9|125133.9|124933.9|125132|124932|6
1653670200000|2022-05-27 16:50:00|125132.4|124932.4|125132|124932|125132.4|124932.4|125132|124932|2
1653670250000|2022-05-27 16:50:50|125131.5|124931.5|125132|124932|125132|124932|125130|124930|3
1653670280000|2022-05-27 16:51:20|125137|124937|125156.7|124956.7|125158.2|124958.2|125137|124937|6
1653670290000|2022-05-27 16:51:30|125157.2|124957.2|125157.4|124957.4|125157.5|124957.5|125157.2|124957.2|3
1653670300000|2022-05-27 16:51:40|125156.4|124956.4|125142.5|124942.5|125156.4|124956.4|125141.5|124941.5|5
1653670310000|2022-05-27 16:51:50|125142|124942|125142.5|124942.5|125142.5|124942.5|125142|124942|2
1653670320000|2022-05-27 16:52:00|125142|124942|125142.5|124942.5|125142.5|124942.5|125142|124942|4
1653670330000|2022-05-27 16:52:10|125142|124942|125142.5|124942.5|125142.5|124942.5|125142|124942|2
1653670340000|2022-05-27 16:52:20|125142|124942|125142.5|124942.5|125142.5|124942.5|125142|124942|2
1653670350000|2022-05-27 16:52:30|125143|124943|125143|124943|125143|124943|125143|124943|1
1653670360000|2022-05-27 16:52:40|125142.5|124942.5|125143|124943|125143|124943|125142.5|124942.5|2
1653670370000|2022-05-27 16:52:50|125142.5|124942.5|125143|124943|125143|124943|125142.5|124942.5|2
1653670380000|2022-05-27 16:53:00|125144|124944|125158|124958|125158.8|124958.8|125144|124944|6
1653670410000|2022-05-27 16:53:30|125158.4|124958.4|125158.4|124958.4|125158.4|124958.4|125158.4|124958.4|1
1653670430000|2022-05-27 16:53:50|125158.9|124958.9|125158.9|124958.9|125158.9|124958.9|125158.9|124958.9|1
1653670450000|2022-05-27 16:54:10|125159.5|124959.5|125157.9|124957.9|125159.5|124959.5|125157.9|124957.9|3
1653670480000|2022-05-27 16:54:40|125158.4|124958.4|125158.4|124958.4|125158.4|124958.4|125158.4|124958.4|1
1653670520000|2022-05-27 16:55:20|125158.5|124958.5|125158.5|124958.5|125158.5|124958.5|125158.5|124958.5|1
1653670840000|2022-05-27 17:00:40|125154.1|124954.1|125154.1|124954.1|125154.1|124954.1|125154.1|124954.1|1
1653670850000|2022-05-27 17:00:50|125154.4|124954.4|125154.1|124954.1|125154.4|124954.4|125154.1|124954.1|2
1653670860000|2022-05-27 17:01:00|125154.4|124954.4|125154.1|124954.1|125154.4|124954.4|125154.1|124954.1|6
1653670870000|2022-05-27 17:01:10|125154.4|124954.4|125156.9|124956.9|125156.9|124956.9|125154.1|124954.1|5
1653670900000|2022-05-27 17:01:40|125157.4|124957.4|125157.4|124957.4|125157.4|124957.4|125157.4|124957.4|1
1653670950000|2022-05-27 17:02:30|125157.9|124957.9|125157.9|124957.9|125157.9|124957.9|125157.9|124957.9|1
1653670960000|2022-05-27 17:02:40|125157.4|124957.4|125152.5|124952.5|125157.4|124957.4|125152.5|124952.5|2
1653670980000|2022-05-27 17:03:00|125152|124952|125152.5|124952.5|125152.5|124952.5|125152|124952|2
1653671000000|2022-05-27 17:03:20|125152|124952|125152.5|124952.5|125152.5|124952.5|125152|124952|2
1653671030000|2022-05-27 17:03:50|125152|124952|125152.5|124952.5|125152.5|124952.5|125152|124952|2
1653671100000|2022-05-27 17:05:00|125153|124953|125153|124953|125153|124953|125152.1|124952.1|5
1653671170000|2022-05-27 17:06:10|125157.5|124957.5|125173.4|124973.4|125173.9|124973.9|125157.5|124957.5|4
1653671180000|2022-05-27 17:06:20|125174.4|124974.4|125176|124976|125176.5|124976.5|125173|124973|19
1653671190000|2022-05-27 17:06:30|125175|124975|125174.5|124974.5|125175|124975|125172|124972|18
1653671200000|2022-05-27 17:06:40|125174|124974|125174.5|124974.5|125174.5|124974.5|125173|124973|33
1653671210000|2022-05-27 17:06:50|125174|124974|125174|124974|125176.5|124976.5|125173|124973|14
1653671220000|2022-05-27 17:07:00|125175|124975|125175.5|124975.5|125176.5|124976.5|125172.5|124972.5|13
1653671230000|2022-05-27 17:07:10|125176|124976|125175.5|124975.5|125176|124976|125172.5|124972.5|25
1653671240000|2022-05-27 17:07:20|125175|124975|125174|124974|125175.5|124975.5|125172.5|124972.5|18
1653671250000|2022-05-27 17:07:30|125173|124973|125175.5|124975.5|125175.5|124975.5|125173|124973|12
1653671260000|2022-05-27 17:07:40|125175|124975|125174|124974|125175.5|124975.5|125173|124973|6
1653671270000|2022-05-27 17:07:50|125174.5|124974.5|125173.5|124973.5|125175.5|124975.5|125173.5|124973.5|5
1653671280000|2022-05-27 17:08:00|125167|124967|125150.5|124950.5|125167|124967|125150|124950|4
1653671290000|2022-05-27 17:08:10|125150|124950|125150.5|124950.5|125150.5|124950.5|125150|124950|4
1653671300000|2022-05-27 17:08:20|125150|124950|125151|124951|125151|124951|125150|124950|3
1653671310000|2022-05-27 17:08:30|125150.5|124950.5|125151|124951|125151|124951|125150.5|124950.5|2
1653671320000|2022-05-27 17:08:40|125150.5|124950.5|125151|124951|125151|124951|125150.5|124950.5|2
1653671330000|2022-05-27 17:08:50|125150.5|124950.5|125151|124951|125151|124951|125150.5|124950.5|2
1653671340000|2022-05-27 17:09:00|125150.5|124950.5|125151|124951|125151|124951|125150.5|124950.5|2
1653671360000|2022-05-27 17:09:20|125150.5|124950.5|125151|124951|125151|124951|125150.5|124950.5|2
1653671370000|2022-05-27 17:09:30|125150.5|124950.5|125151|124951|125151|124951|125150.5|124950.5|2
1653671390000|2022-05-27 17:09:50|125150.5|124950.5|125151|124951|125151|124951|125150.5|124950.5|2
1653671420000|2022-05-27 17:10:20|125150|124950|125151.5|124951.5|125151.5|124951.5|125150|124950|4
1653671490000|2022-05-27 17:11:30|125151|124951|125151.5|124951.5|125151.5|124951.5|125151|124951|2
1653671500000|2022-05-27 17:11:40|125151|124951|125151.5|124951.5|125151.5|124951.5|125151|124951|2
1653671510000|2022-05-27 17:11:50|125151|124951|125153.5|124953.5|125153.5|124953.5|125151|124951|4
1653671530000|2022-05-27 17:12:10|125154|124954|125154|124954|125154|124954|125154|124954|1
1653671550000|2022-05-27 17:12:30|125153.5|124953.5|125154|124954|125154|124954|125153.5|124953.5|2
1653671580000|2022-05-27 17:13:00|125153.5|124953.5|125154|124954|125154|124954|125153.5|124953.5|2
1653671610000|2022-05-27 17:13:30|125159|124959|125159|124959|125159|124959|125159|124959|1
1653671740000|2022-05-27 17:15:40|125159.4|124959.4|125170|124970|125170|124970|125159.4|124959.4|3
1653671750000|2022-05-27 17:15:50|125170.4|124970.4|125170.9|124970.9|125170.9|124970.9|125170.4|124970.4|2
1653671760000|2022-05-27 17:16:00|125171.4|124971.4|125172.4|124972.4|125172.4|124972.4|125171.4|124971.4|5
1653671770000|2022-05-27 17:16:10|125172.9|124972.9|125173.9|124973.9|125173.9|124973.9|125172.9|124972.9|3
1653671780000|2022-05-27 17:16:20|125174.4|124974.4|125174.4|124974.4|125174.4|124974.4|125174.4|124974.4|1
1653671790000|2022-05-27 17:16:30|125174.9|124974.9|125175.4|124975.4|125175.4|124975.4|125174.9|124974.9|2
1653671800000|2022-05-27 17:16:40|125175.9|124975.9|125175.9|124975.9|125176.4|124976.4|125175.4|124975.4|4
1653671810000|2022-05-27 17:16:50|125176.4|124976.4|125176.4|124976.4|125176.4|124976.4|125176.4|124976.4|1
1653671820000|2022-05-27 17:17:00|125176.9|124976.9|125176.9|124976.9|125176.9|124976.9|125176.9|124976.9|1
1653671830000|2022-05-27 17:17:10|125175.9|124975.9|125174|124974|125178.4|124978.4|125174|124974|8
1653671840000|2022-05-27 17:17:20|125174.5|124974.5|125177.5|124977.5|125178.4|124978.4|125174|124974|7
1653671850000|2022-05-27 17:17:30|125178|124978|125177.5|124977.5|125178|124978|125177.5|124977.5|2
1653671860000|2022-05-27 17:17:40|125179|124979|125180.5|124980.5|125180.5|124980.5|125179|124979|2
1653671870000|2022-05-27 17:17:50|125179.5|124979.5|125177.5|124977.5|125179.5|124979.5|125177.5|124977.5|2
1653671880000|2022-05-27 17:18:00|125178|124978|125178|124978|125178|124978|125178|124978|1
1653671890000|2022-05-27 17:18:10|125178.5|124978.5|125178.5|124978.5|125178.5|124978.5|125178.5|124978.5|1
1653671900000|2022-05-27 17:18:20|125177|124977|125178|124978|125178|124978|125177|124977|2
1653671910000|2022-05-27 17:18:30|125177.5|124977.5|125176.5|124976.5|125177.5|124977.5|125176.5|124976.5|3
1653671950000|2022-05-27 17:19:10|125182.5|124982.5|125193.5|124993.5|125193.5|124993.5|125182.5|124982.5|3
1653672050000|2022-05-27 17:20:50|125194.5|124994.5|125197|124997|125197|124997|125193.5|124993.5|14
1653672060000|2022-05-27 17:21:00|125195.5|124995.5|125194|124994|125195.5|124995.5|125194|124994|2
1653672070000|2022-05-27 17:21:10|125194.5|124994.5|125193.5|124993.5|125194.5|124994.5|125193.5|124993.5|2
1653672080000|2022-05-27 17:21:20|125198|124998|125195.5|124995.5|125198|124998|125189|124989|11
1653672110000|2022-05-27 17:21:50|125195.9|124995.9|125195.9|124995.9|125195.9|124995.9|125195.9|124995.9|1
1653672150000|2022-05-27 17:22:30|125196.9|124996.9|125195.9|124995.9|125196.9|124996.9|125195.1|124995.1|10
1653672160000|2022-05-27 17:22:40|125195.4|124995.4|125195.9|124995.9|125196.9|124996.9|125195.4|124995.4|5
1653672280000|2022-05-27 17:24:40|125195.4|124995.4|125195.4|124995.4|125195.4|124995.4|125195.4|124995.4|1
1653672310000|2022-05-27 17:25:10|125196|124996|125196|124996|125196|124996|125196|124996|1
1653672340000|2022-05-27 17:25:40|125195.4|124995.4|125195.4|124995.4|125195.4|124995.4|125195.4|124995.4|1
1653672460000|2022-05-27 17:27:40|125195.9|124995.9|125195.4|124995.4|125195.9|124995.9|125195.4|124995.4|2
1653672470000|2022-05-27 17:27:50|125196.9|124996.9|125195.4|124995.4|125196.9|124996.9|125195.4|124995.4|2
1653672480000|2022-05-27 17:28:00|125196.9|124996.9|125195.4|124995.4|125196.9|124996.9|125195.4|124995.4|3
1653672490000|2022-05-27 17:28:10|125196|124996|125198.1|124998.1|125198.1|124998.1|125196|124996|3
1653672510000|2022-05-27 17:28:30|125198.6|124998.6|125198.6|124998.6|125198.6|124998.6|125198.6|124998.6|1
1653672520000|2022-05-27 17:28:40|125197.4|124997.4|125197.4|124997.4|125197.4|124997.4|125197.4|124997.4|1
1653672630000|2022-05-27 17:30:30|125197|124997|125197|124997|125197|124997|125197|124997|1
1653672830000|2022-05-27 17:33:50|125197.5|124997.5|125197.9|124997.9|125197.9|124997.9|125197.5|124997.5|2
1653672840000|2022-05-27 17:34:00|125197.4|124997.4|125197.4|124997.4|125197.4|124997.4|125197.4|124997.4|1
1653672920000|2022-05-27 17:35:20|125197.9|124997.9|125197.5|124997.5|125198|124998|125197|124997|10
1653672950000|2022-05-27 17:35:50|125197.4|124997.4|125197.4|124997.4|125197.4|124997.4|125197.4|124997.4|1
1653673140000|2022-05-27 17:39:00|125197.1|124997.1|125197.1|124997.1|125197.4|124997.4|125197.1|124997.1|5
1653673150000|2022-05-27 17:39:10|125197.4|124997.4|125197.4|124997.4|125197.4|124997.4|125197.4|124997.4|1
1653673210000|2022-05-27 17:40:10|125197|124997|125197.9|124997.9|125197.9|124997.9|125197|124997|5
1653673220000|2022-05-27 17:40:20|125197|124997|125197|124997|125197|124997|125197|124997|1
1653673540000|2022-05-27 17:45:40|125197.5|124997.5|125197.9|124997.9|125197.9|124997.9|125197|124997|13
1653673550000|2022-05-27 17:45:50|125197.4|124997.4|125197|124997|125197.4|124997.4|125197|124997|2
1653673610000|2022-05-27 17:46:50|125196.5|124996.5|125196|124996|125196.5|124996.5|125196|124996|2
1653673620000|2022-05-27 17:47:00|125195.5|124995.5|125160.5|124960.5|125195.5|124995.5|125160|124960|5
1653673630000|2022-05-27 17:47:10|125161|124961|125161.5|124961.5|125163|124963|125161|124961|3
1653673640000|2022-05-27 17:47:20|125162.5|124962.5|125165.5|124965.5|125166.5|124966.5|125162.5|124962.5|6
1653673650000|2022-05-27 17:47:30|125167|124967|125174.6|124974.6|125174.6|124974.6|125166|124966|4
1653673660000|2022-05-27 17:47:40|125175.5|124975.5|125175|124975|125175.5|124975.5|125175|124975|2
1653673670000|2022-05-27 17:47:50|125175.5|124975.5|125175.5|124975.5|125175.5|124975.5|125175.5|124975.5|1
1653673680000|2022-05-27 17:48:00|125174.1|124974.1|125174.1|124974.1|125174.1|124974.1|125174.1|124974.1|1
1653673690000|2022-05-27 17:48:10|125174.6|124974.6|125174.6|124974.6|125174.6|124974.6|125174.6|124974.6|1
1653673740000|2022-05-27 17:49:00|125174.5|124974.5|125174.5|124974.5|125174.5|124974.5|125174.5|124974.5|1
1653673760000|2022-05-27 17:49:20|125176|124976|125184|124984|125184|124984|125176|124976|4
1653673770000|2022-05-27 17:49:30|125184.5|124984.5|125184.5|124984.5|125184.5|124984.5|125184|124984|3
1653673780000|2022-05-27 17:49:40|125185|124985|125185|124985|125185|124985|125185|124985|1
1653673790000|2022-05-27 17:49:50|125185.5|124985.5|125185.5|124985.5|125185.5|124985.5|125185.5|124985.5|1
1653673800000|2022-05-27 17:50:00|125185|124985|125185.5|124985.5|125185.5|124985.5|125185|124985|2
1653673810000|2022-05-27 17:50:10|125186|124986|125186|124986|125186|124986|125186|124986|1
1653673820000|2022-05-27 17:50:20|125186.4|124986.4|125186.4|124986.4|125186.4|124986.4|125186.4|124986.4|1
1653673850000|2022-05-27 17:50:50|125186.1|124986.1|125186.1|124986.1|125186.1|124986.1|125186.1|124986.1|1
1653673860000|2022-05-27 17:51:00|125185.6|124985.6|125185.6|124985.6|125185.6|124985.6|125185.6|124985.6|1
1653673900000|2022-05-27 17:51:40|125185.1|124985.1|125185.1|124985.1|125185.1|124985.1|125185.1|124985.1|1
1653673960000|2022-05-27 17:52:40|125184.9|124984.9|125182.4|124982.4|125184.9|124984.9|125182.4|124982.4|2
1653674000000|2022-05-27 17:53:20|125182.6|124982.6|125183.8|124983.8|125183.8|124983.8|125182.6|124982.6|2
1653674010000|2022-05-27 17:53:30|125184.3|124984.3|125184.3|124984.3|125184.3|124984.3|125184.3|124984.3|1
1653674020000|2022-05-27 17:53:40|125184.8|124984.8|125184.8|124984.8|125184.8|124984.8|125184.8|124984.8|1
1653674030000|2022-05-27 17:53:50|125185.5|124985.5|125182.1|124982.1|125185.5|124985.5|125182.1|124982.1|7
1653674040000|2022-05-27 17:54:00|125180.6|124980.6|125179.9|124979.9|125180.6|124980.6|125179.9|124979.9|2
1653674070000|2022-05-27 17:54:30|125179.4|124979.4|125181.6|124981.6|125181.6|124981.6|125179.4|124979.4|3
1653674100000|2022-05-27 17:55:00|125182.1|124982.1|125187.5|124987.5|125187.5|124987.5|125182.1|124982.1|3
1653674290000|2022-05-27 17:58:10|125190.5|124990.5|125190.5|124990.5|125190.5|124990.5|125190.5|124990.5|1
1653674320000|2022-05-27 17:58:40|125192.6|124992.6|125192.6|124992.6|125192.6|124992.6|125192.6|124992.6|1
1653674340000|2022-05-27 17:59:00|125193.1|124993.1|125193.1|124993.1|125193.1|124993.1|125193.1|124993.1|1
1653674360000|2022-05-27 17:59:20|125193.6|124993.6|125193.6|124993.6|125193.6|124993.6|125193.6|124993.6|1
1653674390000|2022-05-27 17:59:50|125193.1|124993.1|125192.6|124992.6|125193.1|124993.1|125192.6|124992.6|2
1653674400000|2022-05-27 18:00:00|125192.9|124992.9|125193.4|124993.4|125193.4|124993.4|125192.9|124992.9|2
1653674440000|2022-05-27 18:00:40|125193.9|124993.9|125193.9|124993.9|125193.9|124993.9|125193.9|124993.9|1
1653674480000|2022-05-27 18:01:20|125194.4|124994.4|125197.5|124997.5|125197.5|124997.5|125194.4|124994.4|3
1653674510000|2022-05-27 18:01:50|125195.1|124995.1|125195.1|124995.1|125195.1|124995.1|125195.1|124995.1|1
1653674520000|2022-05-27 18:02:00|125194.6|124994.6|125194.6|124994.6|125194.6|124994.6|125194.6|124994.6|1
1653674530000|2022-05-27 18:02:10|125195.6|124995.6|125199.1|124999.1|125202.5|125002.5|125195.6|124995.6|3
1653674540000|2022-05-27 18:02:20|125198.6|124998.6|125198.6|124998.6|125198.6|124998.6|125198.6|124998.6|1
1653674570000|2022-05-27 18:02:50|125198.1|124998.1|125198.1|124998.1|125198.1|124998.1|125198.1|124998.1|1
1653674580000|2022-05-27 18:03:00|125197.6|124997.6|125197.6|124997.6|125197.6|124997.6|125197.6|124997.6|1
1653674620000|2022-05-27 18:03:40|125197.5|124997.5|125197.5|124997.5|125197.5|124997.5|125197.5|124997.5|1
1653674830000|2022-05-27 18:07:10|125197.6|124997.6|125207.5|125007.5|125207.5|125007.5|125197.6|124997.6|3
1653674850000|2022-05-27 18:07:30|125207.4|125007.4|125205|125005|125207.4|125007.4|125204.5|125004.5|3
1653674860000|2022-05-27 18:07:40|125205.5|125005.5|125204.5|125004.5|125205.5|125005.5|125204.5|125004.5|2
1653674870000|2022-05-27 18:07:50|125204|125004|125204|125004|125204|125004|125204|125004|1
1653674900000|2022-05-27 18:08:20|125206.5|125006.5|125206.5|125006.5|125206.5|125006.5|125206.5|125006.5|1
1653675080000|2022-05-27 18:11:20|125197.6|124997.6|125205|125005|125205|125005|125197.6|124997.6|2
1653675120000|2022-05-27 18:12:00|125204.5|125004.5|125204.5|125004.5|125204.5|125004.5|125204.5|125004.5|1
1653675140000|2022-05-27 18:12:20|125207|125007|125206.5|125006.5|125207|125007|125206.5|125006.5|2
1653675200000|2022-05-27 18:13:20|125206.7|125006.7|125206.7|125006.7|125206.7|125006.7|125206.7|125006.7|1
1653675240000|2022-05-27 18:14:00|125206.5|125006.5|125205|125005|125206.5|125006.5|125205|125005|4
1653675260000|2022-05-27 18:14:20|125204.5|125004.5|125204.5|125004.5|125204.5|125004.5|125204.5|125004.5|1
1653675320000|2022-05-27 18:15:20|125204|125004|125204|125004|125204|125004|125204|125004|1
1653675380000|2022-05-27 18:16:20|125203.5|125003.5|125203.5|125003.5|125203.5|125003.5|125203.5|125003.5|1
1653675410000|2022-05-27 18:16:50|125200.5|125000.5|125202.5|125002.5|125202.5|125002.5|125200.5|125000.5|2
1653675470000|2022-05-27 18:17:50|125202.1|125002.1|125202.1|125002.1|125202.1|125002.1|125202.1|125002.1|1
1653675620000|2022-05-27 18:20:20|125202.3|125002.3|125203.5|125003.5|125203.5|125003.5|125202.3|125002.3|2
1653675660000|2022-05-27 18:21:00|125198.5|124998.5|125197.5|124997.5|125198.5|124998.5|125197.5|124997.5|2
1653675680000|2022-05-27 18:21:20|125197.4|124997.4|125196.1|124996.1|125197.4|124997.4|125196.1|124996.1|2
1653675800000|2022-05-27 18:23:20|125197|124997|125197|124997|125197|124997|125197|124997|1
1653675810000|2022-05-27 18:23:30|125197.5|124997.5|125197.5|124997.5|125197.5|124997.5|125197.5|124997.5|1
1653675920000|2022-05-27 18:25:20|125197.4|124997.4|125196.1|124996.1|125197.4|124997.4|125196.1|124996.1|2
1653676110000|2022-05-27 18:28:30|125207.5|125007.5|125207.5|125007.5|125207.5|125007.5|125207.5|125007.5|1
1653676320000|2022-05-27 18:32:00|125218.5|125018.5|125218.5|125018.5|125218.5|125018.5|125218.5|125018.5|1
1653676380000|2022-05-27 18:33:00|125207.5|125007.5|125207.5|125007.5|125207.5|125007.5|125207.5|125007.5|1
1653676540000|2022-05-27 18:35:40|125199.1|124999.1|125196.9|124996.9|125199.1|124999.1|125196.9|124996.9|2
1653676570000|2022-05-27 18:36:10|125197.4|124997.4|125197.4|124997.4|125197.4|124997.4|125197.4|124997.4|1
1653676590000|2022-05-27 18:36:30|125197.9|124997.9|125197.9|124997.9|125197.9|124997.9|125197.9|124997.9|1
1653676610000|2022-05-27 18:36:50|125199.6|124999.6|125199.6|124999.6|125199.6|124999.6|125199.6|124999.6|1
1653676630000|2022-05-27 18:37:10|125200.1|125000.1|125200.1|125000.1|125200.1|125000.1|125200.1|125000.1|1
1653676640000|2022-05-27 18:37:20|125198.4|124998.4|125198.4|124998.4|125198.4|124998.4|125198.4|124998.4|1
1653676660000|2022-05-27 18:37:40|125199.9|124999.9|125200.6|125000.6|125200.6|125000.6|125199.9|124999.9|2
1653676690000|2022-05-27 18:38:10|125201.1|125001.1|125201.1|125001.1|125201.1|125001.1|125201.1|125001.1|1
1653676770000|2022-05-27 18:39:30|125201.6|125001.6|125201.6|125001.6|125201.6|125001.6|125201.6|125001.6|1
1653677310000|2022-05-27 18:48:30|125203|125003|125203|125003|125203|125003|125203|125003|1
1653677340000|2022-05-27 18:49:00|125201.6|125001.6|125201.6|125001.6|125201.6|125001.6|125201.6|125001.6|1
1653677570000|2022-05-27 18:52:50|125203.1|125003.1|125203.9|125003.9|125203.9|125003.9|125203.1|125003.1|2
1653677650000|2022-05-27 18:54:10|125204.4|125004.4|125204.4|125004.4|125204.4|125004.4|125204.4|125004.4|1
1653677720000|2022-05-27 18:55:20|125209|125009|125203.4|125003.4|125209|125009|125203.1|125003.1|7
1653677730000|2022-05-27 18:55:30|125203.9|125003.9|125204.4|125004.4|125204.4|125004.4|125203.9|125003.9|2
1653677740000|2022-05-27 18:55:40|125204.9|125004.9|125204.9|125004.9|125204.9|125004.9|125204.9|125004.9|1
1653677750000|2022-05-27 18:55:50|125203.4|125003.4|125203.9|125003.9|125203.9|125003.9|125203.4|125003.4|2
1653677760000|2022-05-27 18:56:00|125204.4|125004.4|125204.4|125004.4|125204.4|125004.4|125204.4|125004.4|1
1653677780000|2022-05-27 18:56:20|125204.9|125004.9|125204.9|125004.9|125204.9|125004.9|125204.9|125004.9|1
1653677790000|2022-05-27 18:56:30|125205.4|125005.4|125208|125008|125208|125008|125205.4|125005.4|3
1653677800000|2022-05-27 18:56:40|125208.5|125008.5|125206.4|125006.4|125209|125009|125206.4|125006.4|4
1653677880000|2022-05-27 18:58:00|125203.9|125003.9|125190.4|124990.4|125203.9|125003.9|125188.9|124988.9|7
1653677890000|2022-05-27 18:58:10|125190.9|124990.9|125190.9|124990.9|125190.9|124990.9|125190.9|124990.9|1
1653677900000|2022-05-27 18:58:20|125191.4|124991.4|125191.4|124991.4|125191.4|124991.4|125191.4|124991.4|1
1653677910000|2022-05-27 18:58:30|125191.9|124991.9|125191.9|124991.9|125191.9|124991.9|125191.9|124991.9|1
1653677920000|2022-05-27 18:58:40|125191.5|124991.5|125191.5|124991.5|125191.5|124991.5|125191.5|124991.5|1
1653677930000|2022-05-27 18:58:50|125192|124992|125191.5|124991.5|125192|124992|125191.5|124991.5|2
1653677950000|2022-05-27 18:59:10|125192|124992|125191.5|124991.5|125192|124992|125191.5|124991.5|2
1653678010000|2022-05-27 19:00:10|125192|124992|125191.5|124991.5|125192|124992|125191.5|124991.5|2
1653678020000|2022-05-27 19:00:20|125190.5|124990.5|125190.5|124990.5|125190.5|124990.5|125190.5|124990.5|1
1653678190000|2022-05-27 19:03:10|125192.5|124992.5|125238.5|125038.5|125238.5|125038.5|125192.5|124992.5|13
1653678200000|2022-05-27 19:03:20|125233.5|125033.5|125204.5|125004.5|125233.5|125033.5|125194.5|124994.5|8
1653678210000|2022-05-27 19:03:30|125204|125004|125203|125003|125204|125004|125203|125003|3
1653678220000|2022-05-27 19:03:40|125204|125004|125204|125004|125204|125004|125203.5|125003.5|3
1653678230000|2022-05-27 19:03:50|125203.5|125003.5|125204.5|125004.5|125204.5|125004.5|125203.5|125003.5|5
1653678240000|2022-05-27 19:04:00|125204|125004|125205|125005|125205|125005|125204|125004|3
1653678250000|2022-05-27 19:04:10|125204.5|125004.5|125206|125006|125206|125006|125204.5|125004.5|3
1653678260000|2022-05-27 19:04:20|125212.5|125012.5|125221|125021|125221|125021|125212.5|125012.5|8
1653678270000|2022-05-27 19:04:30|125222|125022|125222|125022|125222|125022|125221.5|125021.5|3
1653678280000|2022-05-27 19:04:40|125221.5|125021.5|125222.5|125022.5|125222.5|125022.5|125221.5|125021.5|3
1653678290000|2022-05-27 19:04:50|125222.3|125022.3|125223.8|125023.8|125223.8|125023.8|125222.3|125022.3|3
1653678300000|2022-05-27 19:05:00|125224.3|125024.3|125224.8|125024.8|125224.8|125024.8|125224.3|125024.3|2
1653678310000|2022-05-27 19:05:10|125225.3|125025.3|125225.8|125025.8|125225.8|125025.8|125225.3|125025.3|2
1653678320000|2022-05-27 19:05:20|125220.5|125020.5|125220.5|125020.5|125220.5|125020.5|125220|125020|3
1653678330000|2022-05-27 19:05:30|125221|125021|125221|125021|125221|125021|125220.5|125020.5|3
1653678340000|2022-05-27 19:05:40|125221.5|125021.5|125221.5|125021.5|125221.5|125021.5|125221|125021|3
1653678350000|2022-05-27 19:05:50|125222.5|125022.5|125222.5|125022.5|125223.5|125023.5|125222.5|125022.5|3
1653678360000|2022-05-27 19:06:00|125222|125022|125222.7|125022.7|125222.7|125022.7|125222|125022|3
1653678370000|2022-05-27 19:06:10|125222.2|125022.2|125222.2|125022.2|125222.2|125022.2|125222.2|125022.2|1
1653678410000|2022-05-27 19:06:50|125221.7|125021.7|125221.7|125021.7|125221.7|125021.7|125221.7|125021.7|1
1653678460000|2022-05-27 19:07:40|125221.5|125021.5|125221.1|125021.1|125221.5|125021.5|125221.1|125021.1|2
1653678470000|2022-05-27 19:07:50|125221.5|125021.5|125221.5|125021.5|125221.5|125021.5|125221.1|125021.1|5
1653678590000|2022-05-27 19:09:50|125222.2|125022.2|125224.5|125024.5|125224.5|125024.5|125222.2|125022.2|2
1653678600000|2022-05-27 19:10:00|125223.5|125023.5|125224.5|125024.5|125224.5|125024.5|125223.5|125023.5|2
1653678670000|2022-05-27 19:11:10|125224.7|125024.7|125224.7|125024.7|125224.7|125024.7|125224.7|125024.7|1
1653678700000|2022-05-27 19:11:40|125224.5|125024.5|125223.7|125023.7|125224.5|125024.5|125223.7|125023.7|2
1653678710000|2022-05-27 19:11:50|125224.2|125024.2|125224.2|125024.2|125224.2|125024.2|125224.2|125024.2|1
1653678740000|2022-05-27 19:12:20|125224.7|125024.7|125224.7|125024.7|125224.7|125024.7|125224.7|125024.7|1
1653678780000|2022-05-27 19:13:00|125225.2|125025.2|125225.2|125025.2|125225.2|125025.2|125225.2|125025.2|1
1653678810000|2022-05-27 19:13:30|125226.2|125026.2|125225.2|125025.2|125226.2|125026.2|125225.2|125025.2|2
1653678820000|2022-05-27 19:13:40|125226.7|125026.7|125225.2|125025.2|125226.7|125026.7|125225.2|125025.2|2
1653678840000|2022-05-27 19:14:00|125225.7|125025.7|125225.7|125025.7|125225.7|125025.7|125225.7|125025.7|1
1653678860000|2022-05-27 19:14:20|125226.7|125026.7|125225.7|125025.7|125226.7|125026.7|125225.7|125025.7|2
1653678990000|2022-05-27 19:16:30|125226.2|125026.2|125227.5|125027.5|125227.5|125027.5|125226.2|125026.2|2
1653679050000|2022-05-27 19:17:30|125228|125028|125226.1|125026.1|125228|125028|125226.1|125026.1|7
1653679060000|2022-05-27 19:17:40|125227.5|125027.5|125227.5|125027.5|125227.5|125027.5|125226.1|125026.1|3
1653679200000|2022-05-27 19:20:00|125228.5|125028.5|125227.5|125027.5|125228.5|125028.5|125227.5|125027.5|2
1653679330000|2022-05-27 19:22:10|125229.5|125029.5|125230.8|125030.8|125230.8|125030.8|125229.5|125029.5|3
1653679370000|2022-05-27 19:22:50|125231.3|125031.3|125231.3|125031.3|125231.3|125031.3|125231.3|125031.3|1
1653679470000|2022-05-27 19:24:30|125231.8|125031.8|125231.8|125031.8|125231.8|125031.8|125231.8|125031.8|1
1653679490000|2022-05-27 19:24:50|125232.3|125032.3|125231.8|125031.8|125232.3|125032.3|125231.8|125031.8|2
1653679510000|2022-05-27 19:25:10|125232.3|125032.3|125231.8|125031.8|125232.3|125032.3|125231.8|125031.8|2
1653679570000|2022-05-27 19:26:10|125232.3|125032.3|125231.8|125031.8|125232.3|125032.3|125231.8|125031.8|2
1653679770000|2022-05-27 19:29:30|125229.8|125029.8|125229|125029|125229.8|125029.8|125229|125029|2
1653679800000|2022-05-27 19:30:00|125228.5|125028.5|125228.5|125028.5|125228.5|125028.5|125228.5|125028.5|1
1653679840000|2022-05-27 19:30:40|125228|125028|125228|125028|125228|125028|125228|125028|1
1653679890000|2022-05-27 19:31:30|125227.5|125027.5|125229.3|125029.3|125230|125030|125226.3|125026.3|11
1653679900000|2022-05-27 19:31:40|125230|125030|125227.5|125027.5|125230|125030|125227.5|125027.5|4
1653679950000|2022-05-27 19:32:30|125228.1|125028.1|125228.1|125028.1|125228.1|125028.1|125228.1|125028.1|1
1653680010000|2022-05-27 19:33:30|125226.5|125026.5|125228.1|125028.1|125228.1|125028.1|125226.5|125026.5|4
1653680060000|2022-05-27 19:34:20|125226|125026|125227|125027|125227|125027|125226|125026|3
1653680070000|2022-05-27 19:34:30|125227.5|125027.5|125228|125028|125228|125028|125227.5|125027.5|2
1653680080000|2022-05-27 19:34:40|125228.5|125028.5|125229|125029|125229|125029|125228.5|125028.5|2
1653680090000|2022-05-27 19:34:50|125229.5|125029.5|125230|125030|125230|125030|125229.5|125029.5|2
1653680100000|2022-05-27 19:35:00|125230.5|125030.5|125230.5|125030.5|125230.5|125030.5|125230.5|125030.5|1
1653680110000|2022-05-27 19:35:10|125228.5|125028.5|125228.5|125028.5|125228.5|125028.5|125228.5|125028.5|1
1653680120000|2022-05-27 19:35:20|125229|125029|125229|125029|125229|125029|125229|125029|1
1653680150000|2022-05-27 19:35:50|125229.5|125029.5|125229.5|125029.5|125229.5|125029.5|125229.5|125029.5|1
1653680170000|2022-05-27 19:36:10|125230|125030|125230|125030|125230|125030|125230|125030|1
1653680200000|2022-05-27 19:36:40|125230.5|125030.5|125228|125028|125230.5|125030.5|125228|125028|2
1653680610000|2022-05-27 19:43:30|125223|125023|125200.5|125000.5|125223|125023|125200.5|125000.5|7
1653680620000|2022-05-27 19:43:40|125201|125001|125200|125000|125201|125001|125200|125000|5
1653680630000|2022-05-27 19:43:50|125200.5|125000.5|125200|125000|125200.5|125000.5|125200|125000|6
1653680640000|2022-05-27 19:44:00|125199.5|124999.5|125199.5|124999.5|125200|125000|125199.5|124999.5|3
1653680650000|2022-05-27 19:44:10|125200|125000|125199.5|124999.5|125200|125000|125199.5|124999.5|2
1653680660000|2022-05-27 19:44:20|125199|124999|125184|124984|125199|124999|125184|124984|3
1653680680000|2022-05-27 19:44:40|125189.5|124989.5|125201.5|125001.5|125201.5|125001.5|125189.5|124989.5|2
1653680690000|2022-05-27 19:44:50|125206|125006|125219|125019|125229|125029|125206|125006|4
1653680700000|2022-05-27 19:45:00|125218.5|125018.5|125219|125019|125219|125019|125218.5|125018.5|2
1653680710000|2022-05-27 19:45:10|125218|125018|125214|125014|125218|125018|125214|125014|2
1653680720000|2022-05-27 19:45:20|125213.5|125013.5|125214|125014|125214|125014|125213.5|125013.5|2
1653680730000|2022-05-27 19:45:30|125213.5|125013.5|125214|125014|125214|125014|125213.5|125013.5|2
1653680740000|2022-05-27 19:45:40|125213.5|125013.5|125214|125014|125214|125014|125213.5|125013.5|2
1653680750000|2022-05-27 19:45:50|125214.5|125014.5|125214.5|125014.5|125214.5|125014.5|125214.5|125014.5|1
1653680760000|2022-05-27 19:46:00|125214|125014|125214.5|125014.5|125214.5|125014.5|125214|125014|2
1653680770000|2022-05-27 19:46:10|125216|125016|125221|125021|125221|125021|125216|125016|2
1653680820000|2022-05-27 19:47:00|125222|125022|125220.5|125020.5|125223|125023|125220.5|125020.5|8
1653680850000|2022-05-27 19:47:30|125226.5|125026.5|125240.5|125040.5|125240.5|125040.5|125226.5|125026.5|3
1653680860000|2022-05-27 19:47:40|125241|125041|125241|125041|125241|125041|125241|125041|1
1653680870000|2022-05-27 19:47:50|125241.5|125041.5|125241.5|125041.5|125241.5|125041.5|125241.5|125041.5|1
1653680880000|2022-05-27 19:48:00|125242|125042|125241.5|125041.5|125242|125042|125241.5|125041.5|2
1653680890000|2022-05-27 19:48:10|125242|125042|125241.5|125041.5|125242|125042|125241.5|125041.5|2
1653680910000|2022-05-27 19:48:30|125242|125042|125241.5|125041.5|125242|125042|125241.5|125041.5|2
1653680920000|2022-05-27 19:48:40|125242|125042|125241.5|125041.5|125242|125042|125241.5|125041.5|2
1653680930000|2022-05-27 19:48:50|125240|125040|125241|125041|125241.5|125041.5|125238|125038|12
1653680940000|2022-05-27 19:49:00|125239.5|125039.5|125238|125038|125241|125041|125238|125038|19
1653680950000|2022-05-27 19:49:10|125241|125041|125240.5|125040.5|125241|125041|125239|125039|19
1653680960000|2022-05-27 19:49:20|125239|125039|125240.5|125040.5|125240.5|125040.5|125239|125039|18
1653680970000|2022-05-27 19:49:30|125239|125039|125237.5|125037.5|125240.5|125040.5|125237.5|125037.5|19
1653681010000|2022-05-27 19:50:10|125238|125038|125238|125038|125238|125038|125238|125038|1
1653681030000|2022-05-27 19:50:30|125237|125037|125238|125038|125241|125041|125237|125037|4
1653681090000|2022-05-27 19:51:30|125237|125037|125238|125038|125238|125038|125237|125037|2
1653681150000|2022-05-27 19:52:30|125237|125037|125238.5|125038.5|125238.5|125038.5|125237|125037|2
1653681180000|2022-05-27 19:53:00|125237.5|125037.5|125241|125041|125243|125043|125237.5|125037.5|13
1653681190000|2022-05-27 19:53:10|125238|125038|125238|125038|125238|125038|125238|125038|1
1653681240000|2022-05-27 19:54:00|125237|125037|125240|125040|125240|125040|125237|125037|12
1653681250000|2022-05-27 19:54:10|125238|125038|125240|125040|125240|125040|125237.5|125037.5|18
1653681260000|2022-05-27 19:54:20|125238|125038|125237.5|125037.5|125240|125040|125237.5|125037.5|19
1653681270000|2022-05-27 19:54:30|125239.5|125039.5|125239.5|125039.5|125239.5|125039.5|125237.5|125037.5|19
1653681280000|2022-05-27 19:54:40|125235.5|125035.5|125239.5|125039.5|125239.5|125039.5|125235.5|125035.5|18
1653681290000|2022-05-27 19:54:50|125237.5|125037.5|125239|125039|125239.5|125039.5|125237|125037|18
1653681300000|2022-05-27 19:55:00|125237|125037|125239|125039|125239.5|125039.5|125237|125037|18
1653681310000|2022-05-27 19:55:10|125237|125037|125239|125039|125239.5|125039.5|125237|125037|20
1653681320000|2022-05-27 19:55:20|125237|125037|125234.5|125034.5|125242|125042|125234.5|125034.5|14
1653681330000|2022-05-27 19:55:30|125234|125034|125346.4|125146.4|125346.4|125146.4|125234|125034|11
1653681340000|2022-05-27 19:55:40|125346.9|125146.9|125275.5|125075.5|125346.9|125146.9|125274|125074|19
1653681350000|2022-05-27 19:55:50|125276.5|125076.5|125276.5|125076.5|125276.5|125076.5|125276.5|125076.5|1
1653681360000|2022-05-27 19:56:00|125276|125076|125286.5|125086.5|125286.5|125086.5|125276|125076|2
1653681370000|2022-05-27 19:56:10|125286|125086|125286|125086|125286|125086|125286|125086|1
1653681380000|2022-05-27 19:56:20|125285.5|125085.5|125285.5|125085.5|125285.5|125085.5|125285.5|125085.5|1
1653681390000|2022-05-27 19:56:30|125286|125086|125285.5|125085.5|125286|125086|125285.5|125085.5|2
1653681400000|2022-05-27 19:56:40|125285|125085|125285|125085|125285|125085|125285|125085|1
1653681410000|2022-05-27 19:56:50|125284.5|125084.5|125284.5|125084.5|125284.5|125084.5|125284.5|125084.5|1
1653681440000|2022-05-27 19:57:20|125283.5|125083.5|125283.5|125083.5|125283.5|125083.5|125283.5|125083.5|1
1653681460000|2022-05-27 19:57:40|125284|125084|125283.5|125083.5|125284|125084|125283.5|125083.5|2
1653681490000|2022-05-27 19:58:10|125281.5|125081.5|125310.4|125110.4|125310.4|125110.4|125281.5|125081.5|4
1653681510000|2022-05-27 19:58:30|125310.9|125110.9|125310.9|125110.9|125310.9|125110.9|125310.9|125110.9|1
1653681520000|2022-05-27 19:58:40|125311.9|125111.9|125312.4|125112.4|125312.4|125112.4|125311.9|125111.9|2
1653681530000|2022-05-27 19:58:50|125312.9|125112.9|125312.9|125112.9|125312.9|125112.9|125312.9|125112.9|1
1653865260000|2022-05-29 23:01:00|125470.5|125105.5|125470.5|125105.5|125470.5|125105.5|125470.5|125105.5|1
1653868880000|2022-05-30 00:01:20|125431.5|125071.5|125398.5|125038.5|125431.5|125071.5|125398.5|125038.5|11
1653868900000|2022-05-30 00:01:40|125233.5|124873.5|125236.5|124876.5|125236.5|124876.5|125233.5|124873.5|2
1653868910000|2022-05-30 00:01:50|125237|124877|125229|124869|125237.5|124877.5|125216.5|124856.5|18
1653868920000|2022-05-30 00:02:00|125229.5|124869.5|125144.5|124944.5|125316|124958.5|125144.5|124869|13
1653868930000|2022-05-30 00:02:10|125145|124945|125151.5|124951.5|125151.5|124951.5|125144.5|124944.5|10
1653868940000|2022-05-30 00:02:20|125152|124952|125151.5|124951.5|125152|124952|125151.5|124951.5|2
1653868950000|2022-05-30 00:02:30|125152|124952|125158|124958|125158.5|124958.5|125151|124951|5
1653868960000|2022-05-30 00:02:40|125161.5|124961.5|125165|124965|125172|124972|125151|124951|10
1653868970000|2022-05-30 00:02:50|125172|124972|125185|124985|125185|124985|125171.5|124971.5|5
1653868980000|2022-05-30 00:03:00|125181.5|124981.5|125188.5|124988.5|125200|125000|125171.5|124971.5|9
1653868990000|2022-05-30 00:03:10|125178.5|124978.5|125215|125015|125215|125015|125178.5|124978.5|4
1653869000000|2022-05-30 00:03:20|125215.5|125015.5|125192|124992|125220|125020|125191.5|124991.5|8
1653869010000|2022-05-30 00:03:30|125191.5|124991.5|125185|124985|125191.5|124991.5|125178.5|124978.5|4
1653869020000|2022-05-30 00:03:40|125180.5|124980.5|125169.5|124969.5|125184|124984|125169.5|124969.5|9
1653869030000|2022-05-30 00:03:50|125169|124969|125170|124970|125170|124970|125169|124969|2
1653869040000|2022-05-30 00:04:00|125169.5|124969.5|125163.5|124963.5|125170|124970|125163.5|124963.5|3
1653869060000|2022-05-30 00:04:20|125159.5|124959.5|125163.5|124963.5|125170.5|124970.5|125156.5|124956.5|12
1653869070000|2022-05-30 00:04:30|125169.5|124969.5|125170|124970|125170|124970|125163|124963|5
1653869080000|2022-05-30 00:04:40|125169.5|124969.5|125170|124970|125170|124970|125169.5|124969.5|2
1653869090000|2022-05-30 00:04:50|125173.5|124973.5|125177|124977|125177|124977|125173.5|124973.5|2
1653869100000|2022-05-30 00:05:00|125176.5|124976.5|125183.5|124983.5|125200|125000|125170|124970|13
1653869110000|2022-05-30 00:05:10|125183|124983|125170|124970|125184|124984|125170|124970|5
1653869120000|2022-05-30 00:05:20|125173.5|124973.5|125170|124970|125177|124977|125170|124969|5
1653869140000|2022-05-30 00:05:40|125173.5|124973.5|125171|124969|125177|124977|125171|124969|4
1653869150000|2022-05-30 00:05:50|125173.5|124973.5|125171|124969|125178|124976|125171|124969|4
1653869160000|2022-05-30 00:06:00|125176.5|124976.5|125186|124982|125186|124982|125176.5|124976.5|3
1653869170000|2022-05-30 00:06:10|125180|124981|125181|124974|125181|124981|125180|124973|5
1653869190000|2022-05-30 00:06:30|125189|124980|125189|124980|125189|124980|125182|124973|8
1653869200000|2022-05-30 00:06:40|125220|124979|125224|125017|125224|125017|125187|124979|10
1653869210000|2022-05-30 00:06:50|125181|124977|125218|125014|125219|125014|125181|124974|13
1653869220000|2022-05-30 00:07:00|125217|125015|125233.5|125033.5|125233.5|125033.5|125184|124984|16
1653869230000|2022-05-30 00:07:10|125232|125013|125186.5|124986.5|125232|125019.5|125186.5|124986.5|8
1653869240000|2022-05-30 00:07:20|125199|124999|125215.5|125015.5|125233|125033|125186|124986|13
1653869250000|2022-05-30 00:07:30|125216|125016|125189|124989|125216|125016|125186.5|124986.5|8
1653869260000|2022-05-30 00:07:40|125187.5|124987.5|125196.5|124996.5|125215.5|125015.5|125187.5|124987.5|12
1653869270000|2022-05-30 00:07:50|125195|124995|125215.5|125015.5|125216.5|125016.5|125195|124995|11
1653869280000|2022-05-30 00:08:00|125216|125016|125216|125016|125216|125016|125215.5|125015.5|7
1653869290000|2022-05-30 00:08:10|125221|125021|125212.5|125012.5|125225.5|125025.5|125212.5|125012.5|12
1653869300000|2022-05-30 00:08:20|125213|125013|125219.5|125019.5|125236.5|125036.5|125212.5|125012.5|10
1653869310000|2022-05-30 00:08:30|125226|125026|125222.5|125022.5|125226|125026|125204.5|125004.5|8
1653869320000|2022-05-30 00:08:40|125225|125025|125228.5|125028.5|125233|125033|125222.5|125022.5|9
1653869330000|2022-05-30 00:08:50|125222.5|125022.5|125218|125018|125223|125023|125202|125002|7
1653869340000|2022-05-30 00:09:00|125224|125024|125223|125023|125227.5|125027.5|125206|125006|13
1653869350000|2022-05-30 00:09:10|125218|125018|125204.5|125004.5|125223|125023|125185.1|124985.1|19
1653869360000|2022-05-30 00:09:20|125198.5|124998.5|125204.5|125004.5|125219.5|125019.5|125198.5|124998.5|14
1653869370000|2022-05-30 00:09:30|125210.5|125010.5|125218|125018|125218.5|125018.5|125200|125000|11
1653869380000|2022-05-30 00:09:40|125205.5|125005.5|125201|125001|125214|125014|125201|125001|6
1653869390000|2022-05-30 00:09:50|125206.1|125006.1|125208.1|125008.1|125219|125019|125206.1|125006.1|4
1653869400000|2022-05-30 00:10:00|125191.5|124991.5|125162|124962|125195.5|124995.5|125162|124962|15
1653869410000|2022-05-30 00:10:10|125163|124963|125218.4|125018.4|125228.5|125028.5|125163|124963|15
1653869420000|2022-05-30 00:10:20|125212|125012|125208.5|125008.5|125234|125034|125204|125004|19
1653869430000|2022-05-30 00:10:30|125209|125009|125209|125009|125232.5|125032.5|125206.8|125006.8|8
1653869440000|2022-05-30 00:10:40|125210|125010|125213|125013|125234|125034|125210|125010|5
1653869450000|2022-05-30 00:10:50|125234|125034|125237|125037|125237|125037|125210.5|125010.5|11
1653869460000|2022-05-30 00:11:00|125237.5|125037.5|125244|125044|125248.5|125048.5|125226.4|125026.4|21
1653869470000|2022-05-30 00:11:10|125236.4|125036.4|125241.4|125041.4|125253.5|125053.5|125236.4|125036.4|5
1653869480000|2022-05-30 00:11:20|125250|125050|125241.4|125041.4|125254|125054|125241.4|125041.4|10
1653869490000|2022-05-30 00:11:30|125241|125041|125236.4|125036.4|125251.5|125051.5|125236.4|125036.4|8
1653869500000|2022-05-30 00:11:40|125236|125036|125236.4|125036.4|125249|125049|125226|125026|14
1653869510000|2022-05-30 00:11:50|125227.5|125027.5|125241.5|125041.5|125253|125053|125227.5|125027.5|11
1653869520000|2022-05-30 00:12:00|125252.5|125052.5|125241.5|125041.5|125254.5|125054.5|125241.5|125041.5|16
1653869530000|2022-05-30 00:12:10|125254|125054|125251|125051|125259|125059|125246.8|125046.8|10
1653869540000|2022-05-30 00:12:20|125250|125050|125249|125049|125255.5|125055.5|125247.8|125047.8|14
1653869550000|2022-05-30 00:12:30|125248.8|125048.8|125241.4|125041.4|125257|125057|125241.4|125041.4|9
1653869560000|2022-05-30 00:12:40|125241|125041|125252.5|125052.5|125253.5|125053.5|125236.4|125036.4|9
1653869570000|2022-05-30 00:12:50|125241.4|125041.4|125261|125061|125270|125070|125241.4|125041.4|20
1653869580000|2022-05-30 00:13:00|125274.5|125074.5|125254|125054|125274.5|125074.5|125248.8|125048.8|25
1653869590000|2022-05-30 00:13:10|125255.5|125055.5|125258|125058|125258.7|125058.7|125251.7|125051.7|17
1653869600000|2022-05-30 00:13:20|125258.2|125058.2|125217.4|125117.4|125258.7|125118|125213.4|125054.2|15
1653869610000|2022-05-30 00:13:30|125218|125118|125208.4|125108.4|125220.4|125120.4|125197|125097|14
1653869620000|2022-05-30 00:13:40|125208|125108|125227.4|125127.4|125230.4|125130.4|125208|125108|8
1653869630000|2022-05-30 00:13:50|125227|125127|125220.4|125120.4|125227|125127|125220.4|125120.4|3
1653869640000|2022-05-30 00:14:00|125223|125123|125220.4|125120.4|125228|125128|125217.4|125117.4|10
1653869650000|2022-05-30 00:14:10|125223.4|125123.4|125228.4|125128.4|125228.4|125128.4|125220.4|125120.4|6
1653869660000|2022-05-30 00:14:20|125221|125121|125219.4|125119.4|125221|125121|125219.4|125119.4|2
1653869670000|2022-05-30 00:14:30|125221|125121|125229|125129|125229.4|125129.4|125221|125121|8
1653869680000|2022-05-30 00:14:40|125229.4|125129.4|125229.4|125129.4|125229.5|125129.5|125229|125129|5
1653869690000|2022-05-30 00:14:50|125229.5|125129.5|125219.4|125119.4|125229.5|125129.5|125219|125119|10
1653869700000|2022-05-30 00:15:00|125219.5|125119.5|125219.4|125119.4|125219.5|125119.5|125219.4|125119.4|12
1653869710000|2022-05-30 00:15:10|125215.1|125115.1|125219.4|125119.4|125219.4|125119.4|125215|125115|9
1653869720000|2022-05-30 00:15:20|125219|125119|125219.4|125119.4|125219.4|125119.4|125218.4|125118.4|5
1653869730000|2022-05-30 00:15:30|125219|125119|125219.4|125119.4|125223.5|125123.5|125219|125119|5
1653869740000|2022-05-30 00:15:40|125218.5|125118.5|125218.5|125118.5|125220.5|125120.5|125218.5|125118.5|7
1653869750000|2022-05-30 00:15:50|125219.1|125119.1|125211.4|125111.4|125224.4|125124.4|125211.4|125111.4|7
1653869760000|2022-05-30 00:16:00|125213|125113|125213|125113|125215|125115|125213|125113|3
1653869770000|2022-05-30 00:16:10|125211.4|125111.4|125198.5|125098.5|125214.4|125114.4|125198.5|125098.5|9
1653869780000|2022-05-30 00:16:20|125195|125095|125199.1|125099.1|125199.1|125099.1|125190.4|125090.4|13
1653869790000|2022-05-30 00:16:30|125198.5|125098.5|125193|125093|125199.1|125099.1|125192|125092|12
1653869800000|2022-05-30 00:16:40|125195|125095|125190.4|125090.4|125195|125095|125189.4|125089.4|7
1653869810000|2022-05-30 00:16:50|125196.1|125096.1|125195|125095|125200|125100|125192|125092|13
1653869820000|2022-05-30 00:17:00|125198|125098|125209.1|125109.1|125209.1|125109.1|125198|125098|11
1653869830000|2022-05-30 00:17:10|125206|125106|125206|125106|125206|125106|125201.5|125101.5|5
1653869840000|2022-05-30 00:17:20|125207.5|125107.5|125219|125119|125221|125121|125207.5|125107.5|10
1653869850000|2022-05-30 00:17:30|125219.1|125119.1|125219.1|125119.1|125219.1|125119.1|125219.1|125119.1|1
1653869860000|2022-05-30 00:17:40|125219.6|125119.6|125218.8|125118.8|125219.7|125119.7|125217.9|125117.9|11
1653869870000|2022-05-30 00:17:50|125218.5|125118.5|125221|125121|125221|125121|125218.5|125118.5|8
1653869880000|2022-05-30 00:18:00|125230|125130|125232.3|125132.3|125237.3|125137.3|125230|125130|14
1653869890000|2022-05-30 00:18:10|125232.5|125132.5|125236.3|125136.3|125236.3|125136.3|125232.5|125132.5|2
1653869900000|2022-05-30 00:18:20|125237.3|125137.3|125251|125151|125251.3|125151.3|125237.3|125137.3|5
1653869910000|2022-05-30 00:18:30|125251.5|125151.5|125251.5|125151.5|125251.5|125151.5|125251.5|125151.5|1
1653869920000|2022-05-30 00:18:40|125257.3|125157.3|125257|125157|125258.3|125158.3|125256.8|125156.8|6
1653869930000|2022-05-30 00:18:50|125253.5|125153.5|125258.8|125158.8|125258.8|125158.8|125250.5|125150.5|15
1653869940000|2022-05-30 00:19:00|125257.8|125157.8|125253.5|125153.5|125257.8|125157.8|125252.5|125152.5|4
1653869950000|2022-05-30 00:19:10|125253.1|125153.1|125253.5|125153.5|125253.5|125153.5|125253.1|125153.1|2
1653869960000|2022-05-30 00:19:20|125252.3|125152.3|125253|125153|125253|125153|125252.3|125152.3|3
1653869970000|2022-05-30 00:19:30|125252.3|125152.3|125252.3|125152.3|125252.5|125152.5|125252|125152|5
1653869980000|2022-05-30 00:19:40|125252|125152|125252.3|125152.3|125252.3|125152.3|125252|125152|2
1653869990000|2022-05-30 00:19:50|125252.8|125152.8|125274|125174|125275|125175|125252.8|125152.8|14
1653870000000|2022-05-30 00:20:00|125274.2|125174.2|125275|125175|125279.5|125179.5|125274.2|125174.2|13
1653870010000|2022-05-30 00:20:10|125274.2|125174.2|125269|125169|125274.7|125174.7|125268.5|125168.5|7
1653870020000|2022-05-30 00:20:20|125268.5|125168.5|125279.2|125179.2|125283|125183|125268.5|125168.5|9
1653870030000|2022-05-30 00:20:30|125279.5|125179.5|125277|125177|125282|125182|125277|125177|16
1653870040000|2022-05-30 00:20:40|125280.9|125180.9|125277.5|125177.5|125280.9|125180.9|125277|125177|7
1653870050000|2022-05-30 00:20:50|125278|125178|125277|125177|125279.2|125179.2|125277|125177|3
1653870060000|2022-05-30 00:21:00|125276.5|125176.5|125264.2|125164.2|125276.5|125176.5|125263.7|125163.7|14
1653870070000|2022-05-30 00:21:10|125266|125166|125297|125197|125297|125197|125266|125166|17
1653870080000|2022-05-30 00:21:20|125296.7|125196.7|125296.5|125196.5|125298.5|125198.5|125295.1|125195.1|17
1653870090000|2022-05-30 00:21:30|125296|125196|125300.5|125200.5|125300.5|125200.5|125295.5|125195.5|4
1653870100000|2022-05-30 00:21:40|125299.5|125199.5|125295.1|125195.1|125300|125200|125295.1|125195.1|14
1653870110000|2022-05-30 00:21:50|125294.1|125194.1|125290.7|125190.7|125294.1|125194.1|125290.2|125190.2|10
1653870120000|2022-05-30 00:22:00|125291.5|125191.5|125294.5|125194.5|125294.5|125194.5|125291.3|125191.3|9
1653870130000|2022-05-30 00:22:10|125293.5|125193.5|125293.7|125193.7|125294.6|125194.6|125290.6|125190.6|8
1653870140000|2022-05-30 00:22:20|125293.3|125193.3|125300.5|125200.5|125300.5|125200.5|125293.3|125193.3|6
1653870150000|2022-05-30 00:22:30|125299.5|125199.5|125289.5|125189.5|125299.5|125199.5|125289.5|125189.5|8
1653870160000|2022-05-30 00:22:40|125289|125189|125273.5|125173.5|125289|125189|125273.5|125173.5|15
1653870170000|2022-05-30 00:22:50|125274|125174|125269.5|125169.5|125276|125176|125269.5|125169.5|12
1653870190000|2022-05-30 00:23:10|125268.5|125168.5|125268|125168|125268.5|125168.5|125266.8|125166.8|4
1653870200000|2022-05-30 00:23:20|125268.5|125168.5|125278.7|125178.7|125278.7|125178.7|125268.5|125168.5|11
1653870210000|2022-05-30 00:23:30|125279.2|125179.2|125281.5|125181.5|125281.5|125181.5|125279.2|125179.2|4
1653870220000|2022-05-30 00:23:40|125281|125181|125276|125176|125282|125182|125274|125174|11
1653870230000|2022-05-30 00:23:50|125275|125175|125275.5|125175.5|125275.5|125175.5|125268.3|125168.3|9
1653870240000|2022-05-30 00:24:00|125275|125175|125280.5|125180.5|125280.5|125180.5|125272.5|125172.5|5
1653870250000|2022-05-30 00:24:10|125281.5|125181.5|125282|125182|125282|125182|125280.5|125180.5|5
1653870260000|2022-05-30 00:24:20|125282.5|125182.5|125302|125202|125302|125202|125282.5|125182.5|13
1653870270000|2022-05-30 00:24:30|125302.5|125202.5|125303|125203|125303|125203|125302.5|125202.5|2
1653870280000|2022-05-30 00:24:40|125302.5|125202.5|125302.5|125202.5|125302.5|125202.5|125302.5|125202.5|1
1653870300000|2022-05-30 00:25:00|125303|125203|125297.2|125197.2|125304.5|125204.5|125296.9|125196.9|8
1653870310000|2022-05-30 00:25:10|125297.7|125197.7|125311|125211|125311|125211|125295.9|125195.9|20
1653870320000|2022-05-30 00:25:20|125312|125212|125312|125212|125312|125212|125312|125212|1
1653870330000|2022-05-30 00:25:30|125313|125213|125313|125213|125314|125214|125310.8|125210.8|12
1653870340000|2022-05-30 00:25:40|125312|125212|125313.3|125213.3|125313.3|125213.3|125303.5|125203.5|17
1653870350000|2022-05-30 00:25:50|125312.8|125212.8|125314|125214|125314.3|125214.3|125311|125211|11
1653870360000|2022-05-30 00:26:00|125308|125208|125312.5|125212.5|125313.3|125213.3|125307.8|125207.8|15
1653870370000|2022-05-30 00:26:10|125313|125213|125313.3|125213.3|125313.3|125213.3|125312.8|125212.8|4
1653870380000|2022-05-30 00:26:20|125313|125213|125307.4|125207.4|125313.3|125213.3|125307.4|125207.4|16
1653870390000|2022-05-30 00:26:30|125307.8|125207.8|125315.9|125215.9|125315.9|125215.9|125307.3|125207.3|9
1653870400000|2022-05-30 00:26:40|125316.3|125216.3|125319.5|125219.5|125319.8|125219.8|125316.3|125216.3|9
1653870410000|2022-05-30 00:26:50|125320.5|125220.5|125331.3|125231.3|125331.3|125231.3|125320.5|125220.5|9
1653870420000|2022-05-30 00:27:00|125330|125230|125332.5|125232.5|125332.8|125232.8|125330|125230|8
1653870430000|2022-05-30 00:27:10|125330|125230|125332.5|125232.5|125332.8|125232.8|125330|125230|8
1653870440000|2022-05-30 00:27:20|125332.8|125232.8|125332.5|125232.5|125332.8|125232.8|125332.5|125232.5|2
1653870450000|2022-05-30 00:27:30|125332.8|125232.8|125316.3|125216.3|125332.8|125232.8|125316.3|125216.3|12
1653870460000|2022-05-30 00:27:40|125316|125216|125330.8|125230.8|125332.3|125232.3|125316|125216|14
1653870470000|2022-05-30 00:27:50|125331|125231|125322.5|125222.5|125332.8|125232.8|125322.5|125222.5|11
1653870480000|2022-05-30 00:28:00|125322.3|125222.3|125316.5|125216.5|125322.3|125222.3|125316.4|125216.4|5
1653870490000|2022-05-30 00:28:10|125315.3|125215.3|125314.5|125214.5|125316.3|125216.3|125313|125213|13
1653870500000|2022-05-30 00:28:20|125314|125214|125313|125213|125314.3|125214.3|125312.5|125212.5|12
1653870510000|2022-05-30 00:28:30|125315.3|125215.3|125333.8|125233.8|125333.8|125233.8|125315.3|125215.3|16
1653870520000|2022-05-30 00:28:40|125333.3|125233.3|125336.5|125236.5|125336.5|125236.5|125333|125233|10
1653870530000|2022-05-30 00:28:50|125334.3|125234.3|125354.3|125254.3|125354.3|125254.3|125334.3|125234.3|12
1653870540000|2022-05-30 00:29:00|125353.8|125253.8|125354|125254|125354.3|125254.3|125348.8|125248.8|12
1653870550000|2022-05-30 00:29:10|125360.9|125260.9|125367.2|125267.2|125367.7|125267.7|125360.9|125260.9|9
1653870560000|2022-05-30 00:29:20|125368.2|125268.2|125367.7|125267.7|125368.2|125268.2|125367.7|125267.7|4
1653870570000|2022-05-30 00:29:30|125368.2|125268.2|125372.5|125272.5|125372.5|125272.5|125366.5|125266.5|12
1653870580000|2022-05-30 00:29:40|125371.5|125271.5|125372.5|125272.5|125374|125274|125367.7|125267.7|15
1653870590000|2022-05-30 00:29:50|125372|125272|125361.5|125261.5|125372.5|125272.5|125361.5|125261.5|13
1653870600000|2022-05-30 00:30:00|125364.3|125264.3|125346.7|125246.7|125367.8|125267.8|125346.7|125246.7|25
1653870610000|2022-05-30 00:30:10|125347.7|125247.7|125357.2|125257.2|125357.2|125257.2|125347.7|125247.7|7
1653870620000|2022-05-30 00:30:20|125357.4|125257.4|125359.4|125259.4|125372.2|125272.2|125357.4|125257.4|18
1653870630000|2022-05-30 00:30:30|125357.9|125257.9|125366.2|125266.2|125368.7|125268.7|125356.9|125256.9|15
1653870640000|2022-05-30 00:30:40|125368.7|125268.7|125371.1|125271.1|125372.7|125272.7|125368.7|125268.7|6
1653870650000|2022-05-30 00:30:50|125371.6|125271.6|125374.9|125274.9|125375.4|125275.4|125371.1|125271.1|14
1653870660000|2022-05-30 00:31:00|125375.2|125275.2|125375.4|125275.4|125375.9|125275.9|125375.2|125275.2|4
1653870670000|2022-05-30 00:31:10|125374.9|125274.9|125372.9|125272.9|125374.9|125274.9|125371.2|125271.2|10
1653870680000|2022-05-30 00:31:20|125371.7|125271.7|125364.9|125264.9|125375.4|125275.4|125364.2|125264.2|11
1653870690000|2022-05-30 00:31:30|125365.4|125265.4|125356.4|125256.4|125366|125266|125356.4|125256.4|11
1653870700000|2022-05-30 00:31:40|125356.2|125256.2|125366.1|125266.1|125366.1|125266.1|125355.7|125255.7|22
1653870710000|2022-05-30 00:31:50|125366.7|125266.7|125351.9|125251.9|125366.7|125266.7|125351.4|125251.4|21
1653870720000|2022-05-30 00:32:00|125352.4|125252.4|125351.4|125251.4|125355.4|125255.4|125351.4|125251.4|10
1653870730000|2022-05-30 00:32:10|125349.2|125249.2|125345.8|125245.8|125349.2|125249.2|125343.7|125243.7|9
1653870740000|2022-05-30 00:32:20|125347.8|125247.8|125351.2|125251.2|125357.4|125257.4|125347.8|125247.8|13
1653870750000|2022-05-30 00:32:30|125350.2|125250.2|125349.5|125249.5|125350.5|125250.5|125347.7|125247.7|7
1653870760000|2022-05-30 00:32:40|125347.7|125247.7|125345.3|125245.3|125347.7|125247.7|125345.3|125245.3|14
1653870770000|2022-05-30 00:32:50|125344.8|125244.8|125344.8|125244.8|125345.3|125245.3|125344.8|125244.8|8
1653870780000|2022-05-30 00:33:00|125345.3|125245.3|125345.5|125245.5|125347|125247|125345|125245|8
1653870790000|2022-05-30 00:33:10|125346|125246|125356.5|125256.5|125356.5|125256.5|125346|125246|10
1653870800000|2022-05-30 00:33:20|125358.5|125258.5|125362.5|125262.5|125362.5|125262.5|125358.5|125258.5|2
1653870810000|2022-05-30 00:33:30|125362|125262|125362|125262|125363|125263|125360|125260|11
1653870820000|2022-05-30 00:33:40|125361|125261|125358|125258|125361|125261|125358|125258|3
1653870830000|2022-05-30 00:33:50|125357.8|125257.8|125361|125261|125361|125261|125357.8|125257.8|6
1653870840000|2022-05-30 00:34:00|125360.5|125260.5|125358.5|125258.5|125360.5|125260.5|125358.5|125258.5|2
1653870860000|2022-05-30 00:34:20|125359|125259|125360.5|125260.5|125360.5|125260.5|125359|125259|2
1653870870000|2022-05-30 00:34:30|125362|125262|125373|125273|125377|125277|125362|125262|12
1653870880000|2022-05-30 00:34:40|125374|125274|125370.5|125270.5|125374|125274|125361.5|125261.5|9
1653870890000|2022-05-30 00:34:50|125370|125270|125360.8|125260.8|125370|125270|125360.8|125260.8|11
1653870900000|2022-05-30 00:35:00|125360.3|125260.3|125358.3|125258.3|125360.8|125260.8|125356.8|125256.8|13
1653870910000|2022-05-30 00:35:10|125358.8|125258.8|125360.3|125260.3|125360.3|125260.3|125358.8|125258.8|2
1653870920000|2022-05-30 00:35:20|125359.3|125259.3|125362.8|125262.8|125362.8|125262.8|125356|125256|5
1653870930000|2022-05-30 00:35:30|125364.3|125264.3|125365.4|125265.4|125365.9|125265.9|125362.9|125262.9|11
1653870940000|2022-05-30 00:35:40|125365.9|125265.9|125367.8|125267.8|125368.3|125268.3|125365.9|125265.9|4
1653870960000|2022-05-30 00:36:00|125367.3|125267.3|125367.5|125267.5|125367.5|125267.5|125367|125267|3
1653870970000|2022-05-30 00:36:10|125367|125267|125356.5|125256.5|125367|125267|125356.5|125256.5|8
1653870980000|2022-05-30 00:36:20|125357|125257|125357|125257|125358|125258|125357|125257|7
1653870990000|2022-05-30 00:36:30|125356.5|125256.5|125354.5|125254.5|125356.5|125256.5|125354|125254|7
1653871000000|2022-05-30 00:36:40|125354|125254|125349.8|125249.8|125354|125254|125349|125249|12
1653871010000|2022-05-30 00:36:50|125348.8|125248.8|125348|125248|125350.3|125250.3|125345.5|125245.5|17
1653871020000|2022-05-30 00:37:00|125347.5|125247.5|125344|125244|125347.5|125247.5|125344|125244|7
1653871030000|2022-05-30 00:37:10|125344.3|125244.3|125348|125248|125348|125248|125344|125244|15
1653871040000|2022-05-30 00:37:20|125347.5|125247.5|125344.5|125244.5|125348.3|125248.3|125344.5|125244.5|14
1653871050000|2022-05-30 00:37:30|125343.5|125243.5|125335.5|125235.5|125343.5|125243.5|125330.5|125230.5|18
1653871060000|2022-05-30 00:37:40|125336|125236|125341.5|125241.5|125341.5|125241.5|125335.5|125235.5|12
1653871070000|2022-05-30 00:37:50|125341|125241|125337.8|125237.8|125341.5|125241.5|125337.8|125237.8|9
1653871080000|2022-05-30 00:38:00|125336.8|125236.8|125334.5|125234.5|125336.8|125236.8|125333.5|125233.5|10
1653871090000|2022-05-30 00:38:10|125334.3|125234.3|125316.5|125216.5|125334.3|125234.3|125315.5|125215.5|13
1653871100000|2022-05-30 00:38:20|125316|125216|125312.5|125212.5|125316|125216|125312.5|125212.5|4
1653871110000|2022-05-30 00:38:30|125313|125213|125314|125214|125319|125219|125313|125213|14
1653871120000|2022-05-30 00:38:40|125314.8|125214.8|125312.5|125212.5|125315.5|125215.5|125312.4|125212.4|9
1653871130000|2022-05-30 00:38:50|125313|125213|125322.5|125222.5|125322.5|125222.5|125313|125213|7
1653871140000|2022-05-30 00:39:00|125323|125223|125343|125243|125343|125243|125319|125219|13
1653871150000|2022-05-30 00:39:10|125344.3|125244.3|125344.5|125244.5|125348.5|125248.5|125344|125244|15
1653871160000|2022-05-30 00:39:20|125344.3|125244.3|125343.5|125243.5|125345.5|125245.5|125342.7|125242.7|12
1653871170000|2022-05-30 00:39:30|125342.7|125242.7|125342|125242|125342.7|125242.7|125340.5|125240.5|8
1653871180000|2022-05-30 00:39:40|125342.5|125242.5|125342.5|125242.5|125342.5|125242.5|125341.7|125241.7|3
1653871190000|2022-05-30 00:39:50|125343|125243|125343.5|125243.5|125343.5|125243.5|125343|125243|2
1653871200000|2022-05-30 00:40:00|125348|125248|125343|125243|125348|125248|125343|125243|5
1653871210000|2022-05-30 00:40:10|125343.5|125243.5|125336.5|125236.5|125344|125244|125336.5|125236.5|9
1653871220000|2022-05-30 00:40:20|125337|125237|125337.5|125237.5|125337.8|125237.8|125336.3|125236.3|7
1653871230000|2022-05-30 00:40:30|125337|125237|125336|125236|125337|125237|125335.5|125235.5|4
1653871240000|2022-05-30 00:40:40|125336.8|125236.8|125337|125237|125345.5|125245.5|125336|125236|12
1653871250000|2022-05-30 00:40:50|125336.5|125236.5|125335|125235|125337|125237|125334|125234|13
1653871260000|2022-05-30 00:41:00|125335.5|125235.5|125340|125240|125340|125240|125335.5|125235.5|3
1653871270000|2022-05-30 00:41:10|125339.5|125239.5|125339.5|125239.5|125339.5|125239.5|125339.5|125239.5|1
1653871280000|2022-05-30 00:41:20|125340|125240|125340|125240|125340|125240|125340|125240|1
1653871310000|2022-05-30 00:41:50|125340.5|125240.5|125340|125240|125340.5|125240.5|125340|125240|2
1653871330000|2022-05-30 00:42:10|125339.5|125239.5|125339.5|125239.5|125339.5|125239.5|125339.5|125239.5|1
1653871340000|2022-05-30 00:42:20|125338.5|125238.5|125338.5|125238.5|125338.5|125238.5|125337.5|125237.5|4
1653871350000|2022-05-30 00:42:30|125339.5|125239.5|125337.5|125237.5|125339.5|125239.5|125337.5|125237.5|3
1653871360000|2022-05-30 00:42:40|125338|125238|125338.5|125238.5|125338.5|125238.5|125338|125238|2
1653871370000|2022-05-30 00:42:50|125339.5|125239.5|125339.5|125239.5|125339.5|125239.5|125339.5|125239.5|1
1653871380000|2022-05-30 00:43:00|125339|125239|125330.5|125230.5|125339|125239|125330.3|125230.3|12
1653871390000|2022-05-30 00:43:10|125331|125231|125331.5|125231.5|125331.5|125231.5|125331|125231|2
1653871430000|2022-05-30 00:43:50|125332.5|125232.5|125337.5|125237.5|125337.5|125237.5|125332.5|125232.5|2
1653871440000|2022-05-30 00:44:00|125336.5|125236.5|125335.5|125235.5|125336.5|125236.5|125335|125235|6
1653871450000|2022-05-30 00:44:10|125334|125234|125335|125235|125337|125237|125330|125230|9
1653871470000|2022-05-30 00:44:30|125335.5|125235.5|125331.8|125231.8|125338|125238|125330.4|125230.4|7
1653871480000|2022-05-30 00:44:40|125331.5|125231.5|125331.8|125231.8|125332.5|125232.5|125331.5|125231.5|6
1653871490000|2022-05-30 00:44:50|125332.5|125232.5|125338.5|125238.5|125338.5|125238.5|125331.8|125231.8|4
1653871500000|2022-05-30 00:45:00|125339.5|125239.5|125340.5|125240.5|125340.5|125240.5|125339.5|125239.5|3
1653871510000|2022-05-30 00:45:10|125340.3|125240.3|125339|125239|125340.3|125240.3|125339|125239|4
1653871520000|2022-05-30 00:45:20|125339.5|125239.5|125339.5|125239.5|125339.8|125239.8|125339.3|125239.3|5
1653871530000|2022-05-30 00:45:30|125339.8|125239.8|125335.5|125235.5|125339.8|125239.8|125335.5|125235.5|4
1653871540000|2022-05-30 00:45:40|125334|125234|125331.3|125231.3|125334|125234|125331.3|125231.3|2
1653871550000|2022-05-30 00:45:50|125330.8|125230.8|125330.8|125230.8|125330.8|125230.8|125330.8|125230.8|1
1653871560000|2022-05-30 00:46:00|125330.3|125230.3|125328|125228|125330.3|125230.3|125328|125228|5
1653871570000|2022-05-30 00:46:10|125328.5|125228.5|125326|125226|125328.5|125228.5|125326|125226|5
1653871580000|2022-05-30 00:46:20|125326.5|125226.5|125326.5|125226.5|125326.5|125226.5|125326.5|125226.5|1
1653871590000|2022-05-30 00:46:30|125327.5|125227.5|125329.3|125229.3|125329.5|125229.5|125327.5|125227.5|3
1653871600000|2022-05-30 00:46:40|125329.5|125229.5|125329.3|125229.3|125329.5|125229.5|125329.3|125229.3|2
1653871610000|2022-05-30 00:46:50|125329.5|125229.5|125329.3|125229.3|125329.5|125229.5|125329.3|125229.3|2
1653871620000|2022-05-30 00:47:00|125329.5|125229.5|125330.8|125230.8|125331.5|125231.5|125329.3|125229.3|6
1653871630000|2022-05-30 00:47:10|125331.5|125231.5|125338.5|125238.5|125339|125239|125330.8|125230.8|9
1653871640000|2022-05-30 00:47:20|125337.5|125237.5|125335|125235|125338.5|125238.5|125335|125235|7
1653871650000|2022-05-30 00:47:30|125334.5|125234.5|125328.5|125228.5|125334.5|125234.5|125328.5|125228.5|11
1653871660000|2022-05-30 00:47:40|125329|125229|125329.5|125229.5|125329.5|125229.5|125329|125229|2
1653871670000|2022-05-30 00:47:50|125329|125229|125328.5|125228.5|125329|125229|125328.5|125228.5|2
1653871680000|2022-05-30 00:48:00|125328|125228|125328.5|125228.5|125328.5|125228.5|125328|125228|2
1653871690000|2022-05-30 00:48:10|125328|125228|125320|125220|125328|125228|125316.5|125216.5|12
1653871700000|2022-05-30 00:48:20|125320.5|125220.5|125324|125224|125324|125224|125320.5|125220.5|2
1653871710000|2022-05-30 00:48:30|125324.5|125224.5|125325.5|125225.5|125325.5|125225.5|125324.5|125224.5|2
1653871720000|2022-05-30 00:48:40|125325|125225|125332.8|125232.8|125332.8|125232.8|125325|125225|2
1653871730000|2022-05-30 00:48:50|125331.8|125231.8|125340|125240|125340|125240|125327.5|125227.5|14
1653871740000|2022-05-30 00:49:00|125340.8|125240.8|125340|125240|125340.8|125240.8|125340|125240|2
1653871750000|2022-05-30 00:49:10|125341.3|125241.3|125340.5|125240.5|125341.3|125241.3|125340.5|125240.5|2
1653871760000|2022-05-30 00:49:20|125341.3|125241.3|125339.5|125239.5|125341.3|125241.3|125339.5|125239.5|3
1653871770000|2022-05-30 00:49:30|125339.3|125239.3|125340|125240|125340|125240|125336.5|125236.5|8
1653871780000|2022-05-30 00:49:40|125339.8|125239.8|125340|125240|125340.5|125240.5|125339.8|125239.8|5
1653871790000|2022-05-30 00:49:50|125338.5|125238.5|125336|125236|125338.5|125238.5|125334.5|125234.5|6
1653871800000|2022-05-30 00:50:00|125335|125235|125339.8|125239.8|125340|125240|125334.5|125234.5|15
1653871810000|2022-05-30 00:50:10|125340|125240|125334|125234|125340|125240|125334|125234|9
1653871820000|2022-05-30 00:50:20|125334.5|125234.5|125333.4|125233.4|125335|125235|125330|125230|11
1653871830000|2022-05-30 00:50:30|125332.4|125232.4|125334.5|125234.5|125334.5|125234.5|125331.5|125231.5|6
1653871840000|2022-05-30 00:50:40|125335|125235|125332.5|125232.5|125335.5|125235.5|125332.5|125232.5|6
1653871850000|2022-05-30 00:50:50|125332|125232|125322.5|125222.5|125332|125232|125322.5|125222.5|8
1653871860000|2022-05-30 00:51:00|125322|125222|125321.5|125221.5|125322|125222|125321.5|125221.5|2
1653871870000|2022-05-30 00:51:10|125320.5|125220.5|125314|125214|125321|125221|125314|125214|7
1653871880000|2022-05-30 00:51:20|125314.5|125214.5|125309.5|125209.5|125314.5|125214.5|125303.5|125203.5|10
1653871890000|2022-05-30 00:51:30|125310|125210|125313.5|125213.5|125316|125216|125310|125210|7
1653871900000|2022-05-30 00:51:40|125313.4|125213.4|125312.5|125212.5|125313.4|125213.4|125312.5|125212.5|3
1653871910000|2022-05-30 00:51:50|125310.5|125210.5|125320.5|125220.5|125320.5|125220.5|125305|125205|12
1653871920000|2022-05-30 00:52:00|125320|125220|125321|125221|125322|125222|125318.5|125218.5|6
1653871930000|2022-05-30 00:52:10|125315|125215|125321|125221|125321|125221|125315|125215|4
1653871940000|2022-05-30 00:52:20|125322|125222|125327.9|125227.9|125328.9|125228.9|125322|125222|4
1653871950000|2022-05-30 00:52:30|125327|125227|125323|125223|125327|125227|125323|125223|5
1653871960000|2022-05-30 00:52:40|125322.5|125222.5|125314.5|125214.5|125322.5|125222.5|125314.5|125214.5|5
1653871970000|2022-05-30 00:52:50|125313.5|125213.5|125313.5|125213.5|125313.6|125213.6|125313.5|125213.5|3
1653871980000|2022-05-30 00:53:00|125313.6|125213.6|125315|125215|125315|125215|125313.6|125213.6|3
1653871990000|2022-05-30 00:53:10|125313.5|125213.5|125301|125201|125313.5|125213.5|125297|125197|13
1653872000000|2022-05-30 00:53:20|125298.5|125198.5|125296|125196|125298.5|125198.5|125296|125196|3
1653872010000|2022-05-30 00:53:30|125295|125195|125284.5|125184.5|125295|125195|125284.5|125184.5|6
1653872020000|2022-05-30 00:53:40|125284|125184|125290.6|125190.6|125293|125193|125284|125184|13
1653872030000|2022-05-30 00:53:50|125291|125191|125294|125194|125294|125194|125291|125191|6
1653872040000|2022-05-30 00:54:00|125294.5|125194.5|125295|125195|125297.3|125197.3|125294|125194|6
1653872050000|2022-05-30 00:54:10|125295.5|125195.5|125293|125193|125302.1|125202.1|125293|125193|8
1653872060000|2022-05-30 00:54:20|125293.5|125193.5|125293.5|125193.5|125298.8|125198.8|125291.3|125191.3|11
1653872070000|2022-05-30 00:54:30|125291.8|125191.8|125292.6|125192.6|125293.6|125193.6|125291.8|125191.8|10
1653872080000|2022-05-30 00:54:40|125292.8|125192.8|125294|125194|125294.5|125194.5|125292.6|125192.6|9
1653872090000|2022-05-30 00:54:50|125305.9|125205.9|125303.6|125203.6|125309.1|125209.1|125294|125194|23
1653872100000|2022-05-30 00:55:00|125303.3|125203.3|125305.5|125205.5|125306.5|125206.5|125302.5|125202.5|8
1653872110000|2022-05-30 00:55:10|125305.3|125205.3|125305|125205|125305.3|125205.3|125303.5|125203.5|4
1653872120000|2022-05-30 00:55:20|125304.5|125204.5|125304|125204|125306.5|125206.5|125304|125204|5
1653872130000|2022-05-30 00:55:30|125304.1|125204.1|125295|125195|125304.1|125204.1|125295|125195|6
1653872140000|2022-05-30 00:55:40|125294.3|125194.3|125293|125193|125294.3|125194.3|125293|125193|9
1653872150000|2022-05-30 00:55:50|125292|125192|125294|125194|125294|125194|125292|125192|6
1653872160000|2022-05-30 00:56:00|125294.1|125194.1|125304.8|125204.8|125304.8|125204.8|125294|125194|8
1653872170000|2022-05-30 00:56:10|125305.5|125205.5|125311.5|125211.5|125312.8|125212.8|125305.5|125205.5|6
1653872180000|2022-05-30 00:56:20|125312.5|125212.5|125313|125213|125313.6|125213.6|125312.5|125212.5|10
1653872190000|2022-05-30 00:56:30|125313.3|125213.3|125306|125206|125313.3|125213.3|125306|125206|5
1653872200000|2022-05-30 00:56:40|125306.5|125206.5|125313|125213|125313.6|125213.6|125306.5|125206.5|4
1653872210000|2022-05-30 00:56:50|125313.5|125213.5|125317.5|125217.5|125322.6|125222.6|125313.5|125213.5|13
1653872220000|2022-05-30 00:57:00|125318|125218|125315.8|125215.8|125323.8|125223.8|125315.8|125215.8|7
1653872230000|2022-05-30 00:57:10|125314.1|125214.1|125321.4|125221.4|125322.9|125222.9|125314|125214|16
1653872240000|2022-05-30 00:57:20|125322.2|125222.2|125318.5|125218.5|125323.9|125223.9|125316|125216|11
1653872250000|2022-05-30 00:57:30|125319|125219|125315.5|125215.5|125319|125219|125315.5|125215.5|8
1653872260000|2022-05-30 00:57:40|125315|125215|125316.5|125216.5|125316.5|125216.5|125312.6|125212.6|4
1653872270000|2022-05-30 00:57:50|125317|125217|125317|125217|125317.5|125217.5|125317|125217|3
1653872280000|2022-05-30 00:58:00|125316.5|125216.5|125319.6|125219.6|125319.6|125219.6|125316.5|125216.5|8
1653872290000|2022-05-30 00:58:10|125316.5|125216.5|125316.5|125216.5|125316.5|125216.5|125316.5|125216.5|1
1653872300000|2022-05-30 00:58:20|125316.1|125216.1|125313.2|125213.2|125316.5|125216.5|125310.1|125210.1|13
1653872310000|2022-05-30 00:58:30|125312.8|125212.8|125312.8|125212.8|125312.8|125212.8|125312.8|125212.8|1
1653872320000|2022-05-30 00:58:40|125311.1|125211.1|125307.5|125207.5|125311.1|125211.1|125307|125207|7
1653872330000|2022-05-30 00:58:50|125308|125208|125307|125207|125309.6|125209.6|125306.5|125206.5|5
1653872340000|2022-05-30 00:59:00|125306.6|125206.6|125309.6|125209.6|125309.6|125209.6|125306.6|125206.6|8
1653872350000|2022-05-30 00:59:10|125310.1|125210.1|125307|125207|125310.1|125210.1|125307|125207|10
1653872360000|2022-05-30 00:59:20|125306.1|125206.1|125306.6|125206.6|125306.6|125206.6|125306|125206|6
1653872370000|2022-05-30 00:59:30|125306.5|125206.5|125306|125206|125306.5|125206.5|125306|125206|2
1653872380000|2022-05-30 00:59:40|125306.5|125206.5|125306.6|125206.6|125306.6|125206.6|125306.5|125206.5|4
1653872390000|2022-05-30 00:59:50|125300|125200|125300|125200|125300|125200|125300|125200|1
1653872400000|2022-05-30 01:00:00|125299.8|125199.8|125287|125187|125299.8|125199.8|125287|125187|11
1653872410000|2022-05-30 01:00:10|125286.5|125186.5|125294.4|125194.4|125294.4|125194.4|125277|125177|16
1653872420000|2022-05-30 01:00:20|125297.3|125197.3|125292|125192|125301|125201|125292|125192|10
1653872430000|2022-05-30 01:00:30|125292.5|125192.5|125293.9|125193.9|125293.9|125193.9|125292|125192|5
1653872440000|2022-05-30 01:00:40|125291.3|125191.3|125290.9|125190.9|125292.1|125192.1|125290.9|125190.9|4
1653872450000|2022-05-30 01:00:50|125290.4|125190.4|125288|125188|125290.9|125190.9|125288|125188|4
1653872460000|2022-05-30 01:01:00|125284.7|125184.7|125279.6|125179.6|125284.7|125184.7|125279.6|125179.6|17
1653872470000|2022-05-30 01:01:10|125280.1|125180.1|125279.9|125179.9|125282|125182|125279.6|125179.6|14
1653872480000|2022-05-30 01:01:20|125280.9|125180.9|125282.9|125182.9|125288|125188|125279.7|125179.7|13
1653872490000|2022-05-30 01:01:30|125283.9|125183.9|125287.5|125187.5|125290.9|125190.9|125283.9|125183.9|12
1653872500000|2022-05-30 01:01:40|125287|125187|125285.2|125185.2|125293.8|125193.8|125284.6|125184.6|13
1653872510000|2022-05-30 01:01:50|125284.2|125184.2|125298|125198|125298|125198|125281.9|125181.9|10
1653872520000|2022-05-30 01:02:00|125297.5|125197.5|125297.3|125197.3|125297.8|125197.8|125297.3|125197.3|4
1653872530000|2022-05-30 01:02:10|125297.8|125197.8|125297.3|125197.3|125297.8|125197.8|125297.3|125197.3|2
1653872540000|2022-05-30 01:02:20|125297.8|125197.8|125297.8|125197.8|125300.5|125200.5|125297.8|125197.8|8
1653872550000|2022-05-30 01:02:30|125297.3|125197.3|125290.5|125190.5|125297.3|125197.3|125287.4|125187.4|11
1653872560000|2022-05-30 01:02:40|125290.8|125190.8|125294|125194|125294|125194|125289.8|125189.8|9
1653872570000|2022-05-30 01:02:50|125291.3|125191.3|125298|125198|125298|125198|125291.3|125191.3|6
1653872580000|2022-05-30 01:03:00|125298.3|125198.3|125308.3|125208.3|125312|125212|125298.3|125198.3|13
1653872600000|2022-05-30 01:03:20|125308|125208|125300.8|125200.8|125308|125208|125300.8|125200.8|4
1653872610000|2022-05-30 01:03:30|125299.8|125199.8|125297.5|125197.5|125299.8|125199.8|125297.3|125197.3|9
1653872620000|2022-05-30 01:03:40|125298|125198|125296.5|125196.5|125298|125198|125295.3|125195.3|6
1653872630000|2022-05-30 01:03:50|125296|125196|125290.3|125190.3|125298|125198|125290.3|125190.3|15
1653872640000|2022-05-30 01:04:00|125289.8|125189.8|125295|125195|125295|125195|125288.3|125188.3|9
1653872650000|2022-05-30 01:04:10|125294.8|125194.8|125294.5|125194.5|125297.5|125197.5|125292.3|125192.3|18
1653872660000|2022-05-30 01:04:20|125295.3|125195.3|125295.6|125195.6|125296.8|125196.8|125294.8|125194.8|11
1653872670000|2022-05-30 01:04:30|125294.5|125194.5|125288.3|125188.3|125294.5|125194.5|125288.3|125188.3|7
1653872680000|2022-05-30 01:04:40|125289.8|125189.8|125289.1|125189.1|125292.5|125192.5|125289.1|125189.1|13
1653872690000|2022-05-30 01:04:50|125290.8|125190.8|125293|125193|125293.1|125193.1|125290.8|125190.8|6
1653872700000|2022-05-30 01:05:00|125293.1|125193.1|125307.5|125207.5|125307.8|125207.8|125293|125193|10
1653872710000|2022-05-30 01:05:10|125308|125208|125309.6|125209.6|125312.5|125212.5|125308|125208|9
1653872720000|2022-05-30 01:05:20|125309.1|125209.1|125307.5|125207.5|125309.1|125209.1|125306.5|125206.5|4
1653872730000|2022-05-30 01:05:30|125308|125208|125313|125213|125313|125213|125308|125208|6
1653872740000|2022-05-30 01:05:40|125312.5|125212.5|125310.1|125210.1|125312.5|125212.5|125310.1|125210.1|7
1653872750000|2022-05-30 01:05:50|125309.6|125209.6|125309|125209|125309.6|125209.6|125308.5|125208.5|13
1653872760000|2022-05-30 01:06:00|125309.1|125209.1|125309.6|125209.6|125311|125211|125309|125209|9
1653872770000|2022-05-30 01:06:10|125310.1|125210.1|125300|125200|125311.6|125211.6|125300|125200|14
1653872780000|2022-05-30 01:06:20|125299.6|125199.6|125299.1|125199.1|125305.5|125205.5|125296.7|125196.7|21
1653872790000|2022-05-30 01:06:30|125299.6|125199.6|125299.1|125199.1|125301.1|125201.1|125290.3|125190.3|13
1653872800000|2022-05-30 01:06:40|125298.3|125198.3|125296|125196|125298.3|125198.3|125295.5|125195.5|5
1653872810000|2022-05-30 01:06:50|125297|125197|125296|125196|125297.5|125197.5|125295|125195|10
1653872820000|2022-05-30 01:07:00|125295|125195|125293.5|125193.5|125295|125195|125292.5|125192.5|4
1653872830000|2022-05-30 01:07:10|125291.8|125191.8|125291.8|125191.8|125292.3|125192.3|125291.8|125191.8|3
1653872880000|2022-05-30 01:08:00|125291.6|125191.6|125293.5|125193.5|125293.5|125193.5|125291.6|125191.6|5
1653872890000|2022-05-30 01:08:10|125294|125194|125292.3|125192.3|125294|125194|125292.3|125192.3|2
1653872900000|2022-05-30 01:08:20|125292.6|125192.6|125292.3|125192.3|125292.6|125192.6|125292.3|125192.3|2
1653872910000|2022-05-30 01:08:30|125293|125193|125293|125193|125293|125193|125293|125193|1
1653872920000|2022-05-30 01:08:40|125292.5|125192.5|125300.8|125200.8|125300.8|125200.8|125292.5|125192.5|5
1653872930000|2022-05-30 01:08:50|125299.6|125199.6|125310.6|125210.6|125311.6|125211.6|125299.6|125199.6|9
1653872940000|2022-05-30 01:09:00|125310.1|125210.1|125310.3|125210.3|125310.3|125210.3|125306.7|125206.7|5
1653872950000|2022-05-30 01:09:10|125311.3|125211.3|125314.5|125214.5|125314.5|125214.5|125311.3|125211.3|4
1653872960000|2022-05-30 01:09:20|125312.8|125212.8|125312.8|125212.8|125312.8|125212.8|125312.8|125212.8|1
1653872970000|2022-05-30 01:09:30|125315.5|125215.5|125317.5|125217.5|125317.5|125217.5|125315.5|125215.5|2
1653872980000|2022-05-30 01:09:40|125318|125218|125317.8|125217.8|125318.8|125218.8|125317.8|125217.8|6
1653872990000|2022-05-30 01:09:50|125317.6|125217.6|125317.8|125217.8|125319.8|125219.8|125312.3|125212.3|10
1653873000000|2022-05-30 01:10:00|125317.3|125217.3|125318.1|125218.1|125318.3|125218.3|125317.3|125217.3|7
1653873010000|2022-05-30 01:10:10|125317.6|125217.6|125317.6|125217.6|125318.1|125218.1|125317.3|125217.3|5
1653873020000|2022-05-30 01:10:20|125317.8|125217.8|125318.3|125218.3|125318.3|125218.3|125317.8|125217.8|4
1653873030000|2022-05-30 01:10:30|125318.1|125218.1|125318.3|125218.3|125318.3|125218.3|125317.6|125217.6|4
1653873040000|2022-05-30 01:10:40|125318.1|125218.1|125318.1|125218.1|125318.1|125218.1|125318.1|125218.1|1
1653873060000|2022-05-30 01:11:00|125317.8|125217.8|125318.1|125218.1|125318.1|125218.1|125317.8|125217.8|2
1653873070000|2022-05-30 01:11:10|125318.6|125218.6|125318.1|125218.1|125318.6|125218.6|125318.1|125218.1|2
1653873080000|2022-05-30 01:11:20|125317.8|125217.8|125317.8|125217.8|125317.8|125217.8|125317.6|125217.6|3
1653873090000|2022-05-30 01:11:30|125318.1|125218.1|125308.1|125208.1|125318.1|125218.1|125308.1|125208.1|7
1653873100000|2022-05-30 01:11:40|125307.8|125207.8|125299.8|125199.8|125307.8|125207.8|125299.8|125199.8|5
1653873110000|2022-05-30 01:11:50|125299.1|125199.1|125278.1|125178.1|125299.1|125199.1|125278.1|125178.1|24
1653873120000|2022-05-30 01:12:00|125277.6|125177.6|125262.5|125162.5|125278.3|125178.3|125262.5|125162.5|17
1653873130000|2022-05-30 01:12:10|125258.7|125158.7|125258.2|125158.2|125258.7|125158.7|125257.7|125157.7|4
1653873140000|2022-05-30 01:12:20|125248.5|125148.5|125257.7|125157.7|125257.7|125157.7|125247.2|125147.2|17
1653873150000|2022-05-30 01:12:30|125257.5|125157.5|125262.2|125162.2|125262.2|125162.2|125257.5|125157.5|11
1653873160000|2022-05-30 01:12:40|125262|125162|125266.7|125166.7|125267.2|125167.2|125262|125162|5
1653873170000|2022-05-30 01:12:50|125267.2|125167.2|125267.2|125167.2|125267.7|125167.7|125267.2|125167.2|3
1653873180000|2022-05-30 01:13:00|125269.3|125169.3|125275.2|125175.2|125277.4|125177.4|125268|125168|25
1653873190000|2022-05-30 01:13:10|125277.2|125177.2|125285.5|125185.5|125286.7|125186.7|125272.5|125172.5|13
1653873200000|2022-05-30 01:13:20|125285.9|125185.9|125276.5|125176.5|125285.9|125185.9|125276.5|125176.5|9
1653873210000|2022-05-30 01:13:30|125276.2|125176.2|125275.8|125175.8|125277.5|125177.5|125275.8|125175.8|9
1653873220000|2022-05-30 01:13:40|125275.5|125175.5|125267.7|125167.7|125275.8|125175.8|125266.2|125166.2|13
1653873230000|2022-05-30 01:13:50|125266.9|125166.9|125248|125148|125266.9|125166.9|125248|125148|18
1653873240000|2022-05-30 01:14:00|125247.7|125147.7|125237.1|125137.1|125247.7|125147.7|125236.5|125136.5|16
1653873250000|2022-05-30 01:14:10|125236.9|125136.9|125245.8|125145.8|125246.9|125146.9|125236.9|125136.9|14
1653873260000|2022-05-30 01:14:20|125246.2|125146.2|125243.8|125143.8|125251|125151|125243.1|125143.1|13
1653873270000|2022-05-30 01:14:30|125241|125141|125236|125136|125241|125141|125230|125130|9
1653873280000|2022-05-30 01:14:40|125235|125135|125232.5|125132.5|125236|125136|125231.5|125131.5|7
1653873290000|2022-05-30 01:14:50|125236|125136|125236.5|125136.5|125236.5|125136.5|125236|125136|2
1653873300000|2022-05-30 01:15:00|125234.2|125134.2|125232.5|125132.5|125235.5|125135.5|125229|125129|10
1653873310000|2022-05-30 01:15:10|125233|125133|125236|125136|125236|125136|125233|125133|2
1653873320000|2022-05-30 01:15:20|125235.5|125135.5|125235.9|125135.9|125237|125137|125232.5|125132.5|9
1653873330000|2022-05-30 01:15:30|125236|125136|125235|125135|125236|125136|125235|125135|4
1653873340000|2022-05-30 01:15:40|125235.1|125135.1|125235.2|125135.2|125235.2|125135.2|125235.1|125135.1|2
1653873350000|2022-05-30 01:15:50|125236.2|125136.2|125237.5|125137.5|125238.2|125138.2|125236.2|125136.2|5
1653873360000|2022-05-30 01:16:00|125237|125137|125237.5|125137.5|125237.5|125137.5|125237|125137|2
1653873370000|2022-05-30 01:16:10|125242|125142|125246.2|125146.2|125246.2|125146.2|125242|125142|2
1653873380000|2022-05-30 01:16:20|125247.5|125147.5|125256.2|125156.2|125256.2|125156.2|125247.5|125147.5|10
1653873400000|2022-05-30 01:16:40|125254.2|125154.2|125254.2|125154.2|125254.2|125154.2|125254.2|125154.2|1
1653873410000|2022-05-30 01:16:50|125256.2|125156.2|125256.2|125156.2|125256.2|125156.2|125256.2|125156.2|1
1653873420000|2022-05-30 01:17:00|125258.5|125158.5|125257.5|125157.5|125263.7|125163.7|125257.5|125157.5|8
1653873430000|2022-05-30 01:17:10|125257|125157|125257|125157|125257.5|125157.5|125256.5|125156.5|7
1653873440000|2022-05-30 01:17:20|125257.5|125157.5|125267|125167|125268|125168|125257.5|125157.5|17
1653873450000|2022-05-30 01:17:30|125268.7|125168.7|125264.2|125164.2|125269|125169|125264.2|125164.2|8
1653873460000|2022-05-30 01:17:40|125266.5|125166.5|125268.2|125168.2|125269|125169|125266.2|125166.2|7
1653873470000|2022-05-30 01:17:50|125271|125171|125269|125169|125271.5|125171.5|125269|125169|5
1653873480000|2022-05-30 01:18:00|125271|125171|125271.7|125171.7|125271.7|125171.7|125271|125171|2
1653873490000|2022-05-30 01:18:10|125269|125169|125269|125169|125269|125169|125269|125169|1
1653873500000|2022-05-30 01:18:20|125269.5|125169.5|125267.2|125167.2|125269.7|125169.7|125266.1|125166.1|5
1653873510000|2022-05-30 01:18:30|125264.2|125164.2|125263.7|125163.7|125264.2|125164.2|125263.7|125163.7|2
1653873520000|2022-05-30 01:18:40|125262.7|125162.7|125248.5|125148.5|125263.2|125163.2|125248|125148|14
1653873540000|2022-05-30 01:19:00|125247.7|125147.7|125247.2|125147.2|125248.2|125148.2|125247.2|125147.2|6
1653873550000|2022-05-30 01:19:10|125247|125147|125232.7|125132.7|125247|125147|125232.7|125132.7|14
1653873560000|2022-05-30 01:19:20|125233.2|125133.2|125237|125137|125237.7|125137.7|125232.7|125132.7|9
1653873570000|2022-05-30 01:19:30|125242|125142|125238.5|125138.5|125242|125142|125238.5|125138.5|9
1653873590000|2022-05-30 01:19:50|125239|125139|125239|125139|125247|125147|125239|125139|10
1653873600000|2022-05-30 01:20:00|125238.5|125138.5|125238.2|125138.2|125238.5|125138.5|125235.7|125135.7|5
1653873610000|2022-05-30 01:20:10|125237|125137|125236.5|125136.5|125238|125138|125236.2|125136.2|12
1653873620000|2022-05-30 01:20:20|125235.5|125135.5|125236.2|125136.2|125238|125138|125235.5|125135.5|9
1653873630000|2022-05-30 01:20:30|125236.5|125136.5|125236.2|125136.2|125237.5|125137.5|125236.2|125136.2|13
1653873640000|2022-05-30 01:20:40|125236.5|125136.5|125236|125136|125236.5|125136.5|125236|125136|4
1653873650000|2022-05-30 01:20:50|125235.7|125135.7|125236|125136|125236|125136|125235.7|125135.7|2
1653873660000|2022-05-30 01:21:00|125229.2|125129.2|125226.5|125126.5|125229.2|125129.2|125220.5|125120.5|5
1653873670000|2022-05-30 01:21:10|125231.5|125131.5|125243|125143|125243|125143|125231.5|125131.5|7
1653873680000|2022-05-30 01:21:20|125244.2|125144.2|125247|125147|125247|125147|125244.2|125144.2|4
1653873690000|2022-05-30 01:21:30|125247.1|125147.1|125241.2|125141.2|125247.1|125147.1|125241|125141|7
1653873700000|2022-05-30 01:21:40|125234.7|125134.7|125227.5|125127.5|125234.7|125134.7|125227.5|125127.5|8
1653873710000|2022-05-30 01:21:50|125232|125132|125233.5|125133.5|125233.5|125133.5|125232|125132|3
1653873720000|2022-05-30 01:22:00|125233|125133|125230.5|125130.5|125233.5|125133.5|125230.5|125130.5|3
1653873730000|2022-05-30 01:22:10|125234|125134|125233.5|125133.5|125234|125134|125233.5|125133.5|2
1653873740000|2022-05-30 01:22:20|125234|125134|125233.5|125133.5|125234|125134|125231.1|125131.1|11
1653873750000|2022-05-30 01:22:30|125232.2|125132.2|125233.7|125133.7|125234|125134|125231|125131|11
1653873760000|2022-05-30 01:22:40|125240.2|125140.2|125236.1|125136.1|125245|125145|125234.7|125134.7|12
1653873770000|2022-05-30 01:22:50|125236.5|125136.5|125244.2|125144.2|125246.7|125146.7|125236.5|125136.5|10
1653873780000|2022-05-30 01:23:00|125244.5|125144.5|125245|125145|125246|125146|125239.5|125139.5|12
1653873790000|2022-05-30 01:23:10|125244.5|125144.5|125231.5|125131.5|125244.7|125144.7|125231.5|125131.5|11
1653873800000|2022-05-30 01:23:20|125234.5|125134.5|125244|125144|125244.5|125144.5|125233.7|125133.7|10
1653873810000|2022-05-30 01:23:30|125243.7|125143.7|125248.4|125148.4|125248.4|125148.4|125243.7|125143.7|3
1653873820000|2022-05-30 01:23:40|125248.2|125148.2|125247.5|125147.5|125249.5|125149.5|125247.1|125147.1|11
1653873830000|2022-05-30 01:23:50|125245.2|125145.2|125244.7|125144.7|125245.2|125145.2|125244.7|125144.7|2
1653873860000|2022-05-30 01:24:20|125247|125147|125247|125147|125247|125147|125247|125147|1
1653873880000|2022-05-30 01:24:40|125246.5|125146.5|125245|125145|125246.5|125146.5|125245|125145|2
1653873890000|2022-05-30 01:24:50|125244.7|125144.7|125240.7|125140.7|125244.7|125144.7|125240.4|125140.4|8
1653873900000|2022-05-30 01:25:00|125240.5|125140.5|125241.1|125141.1|125241.2|125141.2|125240.2|125140.2|6
1653873910000|2022-05-30 01:25:10|125241.2|125141.2|125245|125145|125245|125145|125241.2|125141.2|3
1653873920000|2022-05-30 01:25:20|125245.5|125145.5|125254|125154|125254|125154|125245.5|125145.5|3
1653873930000|2022-05-30 01:25:30|125254.5|125154.5|125256.5|125156.5|125257.1|125157.1|125250|125150|13
1653873940000|2022-05-30 01:25:40|125257.1|125157.1|125262|125162|125262.5|125162.5|125256.5|125156.5|8
1653873950000|2022-05-30 01:25:50|125261|125161|125261|125161|125261|125161|125260.5|125160.5|3
1653873960000|2022-05-30 01:26:00|125261.5|125161.5|125258.2|125158.2|125261.5|125161.5|125257.3|125157.3|8
1653873970000|2022-05-30 01:26:10|125258.5|125158.5|125262|125162|125262|125162|125258.2|125158.2|11
1653873980000|2022-05-30 01:26:20|125263|125163|125262|125162|125263|125163|125260.5|125160.5|8
1653874000000|2022-05-30 01:26:40|125261.5|125161.5|125260.7|125160.7|125261.5|125161.5|125260.7|125160.7|3
1653874010000|2022-05-30 01:26:50|125259|125159|125256.8|125156.8|125259|125159|125256.8|125156.8|6
1653874020000|2022-05-30 01:27:00|125257.3|125157.3|125263|125163|125263|125163|125257.3|125157.3|3
1653874030000|2022-05-30 01:27:10|125262|125162|125256.5|125156.5|125262|125162|125256.5|125156.5|2
1653874040000|2022-05-30 01:27:20|125251.5|125151.5|125251|125151|125256.5|125156.5|125250.5|125150.5|11
1653874050000|2022-05-30 01:27:30|125256|125156|125256.5|125156.5|125256.5|125156.5|125251|125151|11
1653874060000|2022-05-30 01:27:40|125261|125161|125259.7|125159.7|125262|125162|125258.5|125158.5|14
1653874070000|2022-05-30 01:27:50|125259.5|125159.5|125261|125161|125261|125161|125258|125158|6
1653874080000|2022-05-30 01:28:00|125259.7|125159.7|125263|125163|125268|125168|125259.5|125159.5|8
1653874090000|2022-05-30 01:28:10|125263.7|125163.7|125263|125163|125263.7|125163.7|125263|125163|2
1653874100000|2022-05-30 01:28:20|125263.1|125163.1|125268|125168|125268|125168|125263.1|125163.1|2
1653874110000|2022-05-30 01:28:30|125263.7|125163.7|125263.1|125163.1|125268.7|125168.7|125263|125163|13
1653874120000|2022-05-30 01:28:40|125263|125163|125263|125163|125263|125163|125263|125163|1
1653874130000|2022-05-30 01:28:50|125262.5|125162.5|125255.4|125155.4|125262.5|125162.5|125255.4|125155.4|9
1653874140000|2022-05-30 01:29:00|125251.5|125151.5|125259.2|125159.2|125259.5|125159.5|125251.5|125151.5|9
1653874150000|2022-05-30 01:29:10|125259.5|125159.5|125259.2|125159.2|125260.5|125160.5|125258.2|125158.2|7
1653874160000|2022-05-30 01:29:20|125258.2|125158.2|125260.5|125160.5|125261.4|125161.4|125258.2|125158.2|10
1653874170000|2022-05-30 01:29:30|125258.5|125158.5|125258.5|125158.5|125258.5|125158.5|125258.5|125158.5|1
1653874180000|2022-05-30 01:29:40|125246.2|125146.2|125245.4|125145.4|125248.5|125148.5|125245.4|125145.4|4
1653874190000|2022-05-30 01:29:50|125244.2|125144.2|125247.5|125147.5|125247.5|125147.5|125244.2|125144.2|3
1653874200000|2022-05-30 01:30:00|125247|125147|125232|125132|125247|125147|125231|125131|11
1653874210000|2022-05-30 01:30:10|125232.5|125132.5|125233|125133|125233|125133|125232|125132|4
1653874220000|2022-05-30 01:30:20|125232.5|125132.5|125232.5|125132.5|125234.2|125134.2|125232|125132|7
1653874230000|2022-05-30 01:30:30|125234.2|125134.2|125232.5|125132.5|125234.2|125134.2|125232.5|125132.5|4
1653874240000|2022-05-30 01:30:40|125234.2|125134.2|125240.2|125140.2|125251|125151|125232.3|125132.3|16
1653874250000|2022-05-30 01:30:50|125237.8|125137.8|125241|125141|125241|125141|125237|125137|19
1653874260000|2022-05-30 01:31:00|125240.5|125140.5|125248.6|125148.6|125249.1|125149.1|125240.5|125140.5|8
1653874270000|2022-05-30 01:31:10|125248.7|125148.7|125246.1|125146.1|125248.7|125148.7|125246.1|125146.1|4
1653874290000|2022-05-30 01:31:30|125240.7|125140.7|125235|125135|125240.7|125140.7|125234|125134|6
1653874300000|2022-05-30 01:31:40|125235.5|125135.5|125235|125135|125238|125138|125235|125135|6
1653874310000|2022-05-30 01:31:50|125235.2|125135.2|125238|125138|125240|125140|125233.5|125133.5|12
1653874320000|2022-05-30 01:32:00|125237.5|125137.5|125237.5|125137.5|125240.2|125140.2|125237.5|125137.5|8
1653874330000|2022-05-30 01:32:10|125239.2|125139.2|125237.5|125137.5|125239.2|125139.2|125237.5|125137.5|3
1653874340000|2022-05-30 01:32:20|125234|125134|125234.5|125134.5|125234.5|125134.5|125231.2|125131.2|6
1653874350000|2022-05-30 01:32:30|125237.8|125137.8|125248|125148|125248|125148|125237.8|125137.8|13
1653874360000|2022-05-30 01:32:40|125248.5|125148.5|125240.5|125140.5|125248.5|125148.5|125240.5|125140.5|7
1653874370000|2022-05-30 01:32:50|125240|125140|125240.5|125140.5|125240.5|125140.5|125240|125140|2
1653874380000|2022-05-30 01:33:00|125242.5|125142.5|125238.5|125138.5|125248.4|125148.4|125238.2|125138.2|11
1653874390000|2022-05-30 01:33:10|125238.2|125138.2|125234|125134|125238.2|125138.2|125234|125134|5
1653874400000|2022-05-30 01:33:20|125229|125129|125233.5|125133.5|125233.5|125133.5|125228.4|125128.4|8
1653874410000|2022-05-30 01:33:30|125230.7|125130.7|125230.2|125130.2|125230.7|125130.7|125229|125129|5
1653874420000|2022-05-30 01:33:40|125230|125130|125230.2|125130.2|125233|125133|125229|125129|8
1653874430000|2022-05-30 01:33:50|125229.2|125129.2|125230|125130|125230|125130|125220.5|125120.5|14
1653874440000|2022-05-30 01:34:00|125225.4|125125.4|125219.5|125119.5|125225.4|125125.4|125217.5|125117.5|12
1653874450000|2022-05-30 01:34:10|125220.5|125120.5|125229.7|125129.7|125232.5|125132.5|125220.5|125120.5|13
1653874460000|2022-05-30 01:34:20|125230|125130|125233.7|125133.7|125233.7|125133.7|125229.7|125129.7|11
1653874470000|2022-05-30 01:34:30|125238|125138|125229.7|125129.7|125238.2|125138.2|125229.7|125129.7|10
1653874480000|2022-05-30 01:34:40|125230|125130|125209.7|125109.7|125234|125134|125209.7|125109.7|16
1653874490000|2022-05-30 01:34:50|125208.1|125108.1|125179|125079|125208.1|125108.1|125167.7|125067.7|27
1653874500000|2022-05-30 01:35:00|125179.2|125079.2|125179.2|125079.2|125180|125080|125165.1|125065.1|25
1653874510000|2022-05-30 01:35:10|125178.5|125078.5|125178.2|125078.2|125178.7|125078.7|125168.7|125068.7|16
1653874520000|2022-05-30 01:35:20|125177.7|125077.7|125176.7|125076.7|125178|125078|125171.7|125071.7|14
1653874530000|2022-05-30 01:35:30|125176|125076|125162.2|125062.2|125176|125076|125162.2|125062.2|21
1653874540000|2022-05-30 01:35:40|125148|125048|125138.5|125038.5|125148|125048|125134.1|125034.1|22
1653874550000|2022-05-30 01:35:50|125139|125039|125142.7|125042.7|125148|125048|125131.5|125031.5|20
1653874560000|2022-05-30 01:36:00|125144.8|125044.8|125138|125038|125158|125058|125136.8|125036.8|19
1653874570000|2022-05-30 01:36:10|125139.2|125039.2|125140|125040|125143.5|125043.5|125130|125030|13
1653874580000|2022-05-30 01:36:20|125139.7|125039.7|125131.2|125031.2|125140|125040|125129.7|125029.7|14
1653874590000|2022-05-30 01:36:30|125131|125031|125118|125018|125131|125031|125118|125018|14
1653874600000|2022-05-30 01:36:40|125117.7|125017.7|125109.3|125009.3|125119.4|125019.4|125108.2|125008.2|23
1653874610000|2022-05-30 01:36:50|125108.5|125008.5|125110|125010|125110.4|125010.4|125099|124999|14
1653874620000|2022-05-30 01:37:00|125111|125011|125104|125004|125112.5|125012.5|125101.4|125001.4|18
1653874630000|2022-05-30 01:37:10|125104.5|125004.5|125081.1|124981.1|125105|125005|125078|124978|16
1653874640000|2022-05-30 01:37:20|125089|124989|125083.5|124983.5|125089|124989|125076.2|124976.2|18
1653874650000|2022-05-30 01:37:30|125082.7|124982.7|125092.5|124992.5|125098|124998|125082.5|124982.5|26
1653874660000|2022-05-30 01:37:40|125092|124992|125088|124988|125092.8|124992.8|125080.1|124980.1|18
1653874670000|2022-05-30 01:37:50|125087.1|124987.1|125077.8|124977.8|125090|124990|125077.8|124977.8|24
1653874680000|2022-05-30 01:38:00|125078.1|124978.1|125080.1|124980.1|125089.6|124989.6|125078.1|124978.1|17
1653874690000|2022-05-30 01:38:10|125081.3|124981.3|125089.3|124989.3|125089.3|124989.3|125078.6|124978.6|13
1653874700000|2022-05-30 01:38:20|125089.6|124989.6|125083.2|124983.2|125089.8|124989.8|125083.2|124983.2|9
1653874710000|2022-05-30 01:38:30|125083.8|124983.8|125063.1|124963.1|125086.8|124986.8|125062.1|124962.1|19
1653874720000|2022-05-30 01:38:40|125061.8|124961.8|125057.8|124957.8|125061.8|124961.8|125056.6|124956.6|13
1653874730000|2022-05-30 01:38:50|125058.3|124958.3|125048.6|124948.6|125065|124965|125042.6|124942.6|20
1653874740000|2022-05-30 01:39:00|125052|124952|125015.8|124915.8|125053.1|124953.1|125014.8|124914.8|27
1653874750000|2022-05-30 01:39:10|125016.8|124916.8|125002.2|124902.2|125016.8|124916.8|124986.6|124886.6|31
1653874760000|2022-05-30 01:39:20|125002.8|124902.8|125003.4|124903.4|125008.5|124908.5|125001.2|124901.2|19
1653874770000|2022-05-30 01:39:30|125003.8|124903.8|125003.4|124903.4|125005.1|124905.1|125003.1|124903.1|8
1653874780000|2022-05-30 01:39:40|125003.8|124903.8|124996.3|124896.3|125003.8|124903.8|124991.5|124891.5|9
1653874790000|2022-05-30 01:39:50|124996.8|124896.8|125018.5|124918.5|125018.5|124918.5|124996.8|124896.8|13
1653874800000|2022-05-30 01:40:00|125017.5|124917.5|124996.5|124896.5|125017.5|124917.5|124989.5|124889.5|17
1653874810000|2022-05-30 01:40:10|124998.5|124898.5|124978.5|124878.5|124998.5|124898.5|124978.5|124878.5|17
1653874820000|2022-05-30 01:40:20|124978|124878|124962|124862|124978|124878|124960|124860|26
1653874830000|2022-05-30 01:40:30|124966.5|124866.5|124985|124885|124985|124885|124960.3|124860.3|24
1653874840000|2022-05-30 01:40:40|124983.5|124883.5|124988.8|124888.8|125000.5|124900.5|124981.8|124881.8|23
1653874850000|2022-05-30 01:40:50|124987.8|124887.8|125005.5|124905.5|125007.5|124907.5|124986.1|124886.1|15
1653874860000|2022-05-30 01:41:00|125005.6|124905.6|124994.5|124894.5|125007.5|124907.5|124994|124894|16
1653874870000|2022-05-30 01:41:10|124993.5|124893.5|124999.4|124899.4|125009|124909|124993.5|124893.5|26
1653874880000|2022-05-30 01:41:20|125004.5|124904.5|125013.5|124913.5|125015|124915|125003.5|124903.5|23
1653874890000|2022-05-30 01:41:30|125013|124913|125004.5|124904.5|125013|124913|125004.5|124904.5|8
1653874900000|2022-05-30 01:41:40|125003.5|124903.5|125005.1|124905.1|125009|124909|125002.5|124902.5|8
1653874910000|2022-05-30 01:41:50|125005.6|124905.6|125015.1|124915.1|125015.1|124915.1|125005|124905|16
1653874920000|2022-05-30 01:42:00|125015.6|124915.6|125012.4|124912.4|125018.4|124918.4|125008.4|124908.4|15
1653874930000|2022-05-30 01:42:10|125013.4|124913.4|125027.8|124927.8|125027.8|124927.8|125011.5|124911.5|24
1653874940000|2022-05-30 01:42:20|125030.3|124930.3|125037|124937|125037.5|124937.5|125030.3|124930.3|17
1653874950000|2022-05-30 01:42:30|125036.5|124936.5|125037|124937|125041|124941|125036|124936|20
1653874960000|2022-05-30 01:42:40|125040.4|124940.4|125037.5|124937.5|125046|124946|125035.5|124935.5|21
1653874970000|2022-05-30 01:42:50|125037|124937|125038.9|124938.9|125038.9|124938.9|125031|124931|12
1653874980000|2022-05-30 01:43:00|125035.5|124935.5|125029.4|124929.4|125035.5|124935.5|125029.4|124929.4|9
1653874990000|2022-05-30 01:43:10|125026|124926|125050.5|124950.5|125054|124954|125024.9|124924.9|18
1653875000000|2022-05-30 01:43:20|125051.7|124951.7|125052|124952|125052|124952|125041|124941|15
1653875010000|2022-05-30 01:43:30|125051|124951|125054|124954|125054.5|124954.5|125051|124951|7
1653875020000|2022-05-30 01:43:40|125055|124955|125040.1|124940.1|125055.5|124955.5|125040.1|124940.1|13
1653875030000|2022-05-30 01:43:50|125040.4|124940.4|125041.5|124941.5|125042|124942|125040|124940|7
1653875040000|2022-05-30 01:44:00|125034|124934|125040.4|124940.4|125040.4|124940.4|125034|124934|9
1653875050000|2022-05-30 01:44:10|125037.5|124937.5|125033|124933|125037.5|124937.5|125033|124933|14
1653875060000|2022-05-30 01:44:20|125033.7|124933.7|125029|124929|125035|124935|125022|124922|16
1653875070000|2022-05-30 01:44:30|125025|124925|125010.6|124910.6|125025|124925|125007.5|124907.5|12
1653875080000|2022-05-30 01:44:40|125012|124912|125005|124905|125012|124912|125005|124905|8
1653875090000|2022-05-30 01:44:50|125008|124908|124997|124897|125011.2|124911.2|124994|124894|19
1653875100000|2022-05-30 01:45:00|124994.1|124894.1|124980.4|124880.4|124998.4|124898.4|124977.2|124877.2|17
1653875110000|2022-05-30 01:45:10|124981.5|124881.5|124980.5|124880.5|124989.5|124889.5|124978.5|124878.5|19
1653875120000|2022-05-30 01:45:20|124981|124881|124985.9|124885.9|124988.7|124888.7|124980|124880|22
1653875130000|2022-05-30 01:45:30|124982.4|124882.4|124994|124894|124994|124894|124980.5|124880.5|21
1653875140000|2022-05-30 01:45:40|124995|124895|124975|124875|124996.7|124896.7|124975|124875|20
1653875150000|2022-05-30 01:45:50|124975.5|124875.5|124976.9|124876.9|124977.4|124877.4|124973|124873|13
1653875160000|2022-05-30 01:46:00|124979.4|124879.4|124981|124881|124985.1|124885.1|124977|124877|16
1653875170000|2022-05-30 01:46:10|124978.5|124878.5|124981.5|124881.5|124981.5|124881.5|124978.5|124878.5|5
1653875180000|2022-05-30 01:46:20|124985|124885|124975|124875|124985.4|124885.4|124972.9|124872.9|13
1653875190000|2022-05-30 01:46:30|124975.1|124875.1|124960.6|124860.6|124975.1|124875.1|124960.6|124860.6|9
1653875200000|2022-05-30 01:46:40|124969.8|124869.8|124949.6|124849.6|124970.1|124870.1|124949.6|124849.6|20
1653875210000|2022-05-30 01:46:50|124939.3|124839.3|124970.9|124870.9|124970.9|124870.9|124939.3|124839.3|19
1653875220000|2022-05-30 01:47:00|124970.7|124870.7|124971.2|124871.2|124971.3|124871.3|124969.9|124869.9|19
1653875230000|2022-05-30 01:47:10|124971.7|124871.7|124979|124879|124988.9|124888.9|124971.7|124871.7|21
1653875240000|2022-05-30 01:47:20|124980.4|124880.4|124975.7|124875.7|124990.4|124890.4|124973.5|124873.5|17
1653875250000|2022-05-30 01:47:30|124976.4|124876.4|124976.9|124876.9|124993|124893|124975|124875|19
1653875260000|2022-05-30 01:47:40|124983.5|124883.5|124992.2|124892.2|124994|124894|124983.5|124883.5|14
1653875270000|2022-05-30 01:47:50|124991.9|124891.9|124999.5|124899.5|125000.5|124900.5|124991.9|124891.9|14
1653875280000|2022-05-30 01:48:00|124999.9|124899.9|124993.1|124893.1|125005.7|124905.7|124993|124893|22
1653875290000|2022-05-30 01:48:10|124993.6|124893.6|124994.1|124894.1|124997.1|124897.1|124993.6|124893.6|7
1653875300000|2022-05-30 01:48:20|124995|124895|124983.5|124883.5|124995|124895|124983.5|124883.5|12
1653875310000|2022-05-30 01:48:30|124980.6|124880.6|124983.1|124883.1|124983.6|124883.6|124979.5|124879.5|14
1653875320000|2022-05-30 01:48:40|124981.2|124881.2|124984|124884|124989.3|124889.3|124980.9|124880.9|17
1653875330000|2022-05-30 01:48:50|124983.5|124883.5|124967.5|124867.5|124983.5|124883.5|124965.5|124865.5|15
1653875340000|2022-05-30 01:49:00|124968|124868|124959.6|124859.6|124975|124875|124958|124858|16
1653875350000|2022-05-30 01:49:10|124959.1|124859.1|124951.5|124851.5|124960|124860|124951.5|124851.5|17
1653875360000|2022-05-30 01:49:20|124952|124852|124975|124875|124975|124875|124952|124852|15
1653875370000|2022-05-30 01:49:30|124973.9|124873.9|124958|124858|124973.9|124873.9|124958|124858|14
1653875380000|2022-05-30 01:49:40|124957.4|124857.4|124958.7|124858.7|124966.9|124866.9|124955.5|124855.5|15
1653875390000|2022-05-30 01:49:50|124963.7|124863.7|124956|124856|124974.5|124874.5|124956|124856|17
1653875400000|2022-05-30 01:50:00|124956.5|124856.5|124945.5|124845.5|124958|124858|124943.7|124843.7|16
1653875410000|2022-05-30 01:50:10|124948.4|124848.4|124935|124835|124948.4|124848.4|124935|124835|15
1653875420000|2022-05-30 01:50:20|124936|124836|124919.4|124819.4|124937|124837|124919.4|124819.4|19
1653875430000|2022-05-30 01:50:30|124916.8|124816.8|124909.8|124809.8|124924.8|124824.8|124909.8|124809.8|26
1653875440000|2022-05-30 01:50:40|124911.3|124811.3|124908.8|124808.8|124918|124818|124908.1|124808.1|13
1653875450000|2022-05-30 01:50:50|124908.4|124808.4|124907.8|124807.8|124917.1|124817.1|124902.6|124802.6|19
1653875460000|2022-05-30 01:51:00|124908.1|124808.1|124909.1|124809.1|124910.7|124810.7|124902.4|124802.4|19
1653875470000|2022-05-30 01:51:10|124909.4|124809.4|124920.6|124820.6|124928.4|124828.4|124909.4|124809.4|17
1653875480000|2022-05-30 01:51:20|124929.9|124829.9|124939.1|124839.1|124939.4|124839.4|124924.6|124824.6|12
1653875490000|2022-05-30 01:51:30|124939.6|124839.6|124925.6|124825.6|124940.4|124840.4|124924.6|124824.6|17
1653875500000|2022-05-30 01:51:40|124926.6|124826.6|124935.1|124835.1|124937|124837|124922.9|124822.9|21
1653875510000|2022-05-30 01:51:50|124935.9|124835.9|124944.6|124844.6|124944.6|124844.6|124935.9|124835.9|12
1653875520000|2022-05-30 01:52:00|124945.1|124845.1|124939.4|124839.4|124948.1|124848.1|124939.4|124839.4|15
1653875530000|2022-05-30 01:52:10|124939.6|124839.6|124939.6|124839.6|124939.6|124839.6|124936.6|124836.6|10
1653875540000|2022-05-30 01:52:20|124939.1|124839.1|124950.4|124850.4|124950.4|124850.4|124939.1|124839.1|14
1653875550000|2022-05-30 01:52:30|124950.7|124850.7|124949.1|124849.1|124950.7|124850.7|124944.1|124844.1|16
1653875560000|2022-05-30 01:52:40|124949.5|124849.5|124956.6|124856.6|124956.6|124856.6|124949|124849|12
1653875570000|2022-05-30 01:52:50|124953.7|124853.7|124968|124868|124968|124868|124953.7|124853.7|15
1653875580000|2022-05-30 01:53:00|124968.7|124868.7|124965|124865|124971|124871|124964.5|124864.5|14
1653875590000|2022-05-30 01:53:10|124959|124859|124973.5|124873.5|124983.2|124883.2|124957.7|124857.7|17
1653875600000|2022-05-30 01:53:20|124971.5|124871.5|124975|124875|124979.5|124879.5|124970|124870|23
1653875610000|2022-05-30 01:53:30|124975.5|124875.5|124985.4|124885.4|124986.5|124886.5|124975.5|124875.5|7
1653875620000|2022-05-30 01:53:40|124986|124886|124996|124896|124996|124896|124984.9|124884.9|12
1653875630000|2022-05-30 01:53:50|124995.5|124895.5|124987.4|124887.4|124995.5|124895.5|124987.4|124887.4|6
1653875640000|2022-05-30 01:54:00|124986.9|124886.9|124989.3|124889.3|124989.5|124889.5|124985.7|124885.7|10
1653875650000|2022-05-30 01:54:10|124989.7|124889.7|125005.5|124905.5|125005.5|124905.5|124984.4|124884.4|16
1653875660000|2022-05-30 01:54:20|125005.2|124905.2|125008.5|124908.5|125008.5|124908.5|125001|124901|20
1653875670000|2022-05-30 01:54:30|125008.9|124908.9|125018.5|124918.5|125018.5|124918.5|125008.9|124908.9|21
1653875680000|2022-05-30 01:54:40|125017.5|124917.5|125022.5|124922.5|125025|124925|125015.2|124915.2|16
1653875690000|2022-05-30 01:54:50|125024|124924|125022.5|124922.5|125025.5|124925.5|125015|124915|19
1653875700000|2022-05-30 01:55:00|125019.5|124919.5|125028.5|124928.5|125028.5|124928.5|125010.9|124910.9|14
1653875710000|2022-05-30 01:55:10|125028.9|124928.9|125034.7|124934.7|125036.9|124936.9|125028.9|124928.9|10
1653875720000|2022-05-30 01:55:20|125033.9|124933.9|125029|124929|125034.2|124934.2|125029|124929|4
1653875730000|2022-05-30 01:55:30|125034.7|124934.7|125030.9|124930.9|125034.7|124934.7|125018.5|124918.5|18
1653875740000|2022-05-30 01:55:40|125030|124930|125028.5|124928.5|125034.5|124934.5|125028.5|124928.5|10
1653875750000|2022-05-30 01:55:50|125023|124923|125019.5|124919.5|125023|124923|125019.5|124919.5|7
1653875760000|2022-05-30 01:56:00|125019|124919|125019|124919|125020.2|124920.2|125016.2|124916.2|14
1653875770000|2022-05-30 01:56:10|125018.2|124918.2|125022.5|124922.5|125024.5|124924.5|125017.5|124917.5|15
1653875780000|2022-05-30 01:56:20|125021.6|124921.6|125014.7|124914.7|125021.6|124921.6|125005|124905|20
1653875790000|2022-05-30 01:56:30|125010|124910|125016|124916|125016|124916|125009.2|124909.2|14
1653875800000|2022-05-30 01:56:40|125016.5|124916.5|125030.5|124930.5|125031|124931|125016.5|124916.5|10
1653875810000|2022-05-30 01:56:50|125029.5|124929.5|125039.5|124939.5|125040.5|124940.5|125029.5|124929.5|20
1653875820000|2022-05-30 01:57:00|125040|124940|125049|124949|125049|124949|125039|124939|22
1653875830000|2022-05-30 01:57:10|125049.5|124949.5|125045.5|124945.5|125050|124950|125045.5|124945.5|4
1653875840000|2022-05-30 01:57:20|125044.7|124944.7|125040.4|124940.4|125046.5|124946.5|125039.9|124939.9|15
1653875850000|2022-05-30 01:57:30|125039.9|124939.9|125031|124931|125039.9|124939.9|125031|124931|22
1653875860000|2022-05-30 01:57:40|125030.5|124930.5|125031|124931|125038.7|124938.7|125030.4|124930.4|15
1653875870000|2022-05-30 01:57:50|125030.5|124930.5|125019.7|124919.7|125030.5|124930.5|125019.7|124919.7|13
1653875880000|2022-05-30 01:58:00|125021.2|124921.2|125021.4|124921.4|125026|124926|125016|124916|12
1653875890000|2022-05-30 01:58:10|125021.9|124921.9|125019.5|124919.5|125025|124925|125018.7|124918.7|15
1653875900000|2022-05-30 01:58:20|125019|124919|125014.9|124914.9|125019|124919|125014.9|124914.9|6
1653875910000|2022-05-30 01:58:30|125015.4|124915.4|125014.9|124914.9|125017.1|124917.1|125014.9|124914.9|7
1653875920000|2022-05-30 01:58:40|125014.4|124914.4|125008.5|124908.5|125014.5|124914.5|125005.4|124905.4|19
1653875930000|2022-05-30 01:58:50|125009.9|124909.9|125012.2|124912.2|125016.1|124916.1|125009|124909|10
1653875940000|2022-05-30 01:59:00|125007.2|124907.2|125012.4|124912.4|125012.8|124912.8|125007.2|124907.2|9
1653875950000|2022-05-30 01:59:10|125007.8|124907.8|125007.8|124907.8|125012.4|124912.4|125007.8|124907.8|10
1653875960000|2022-05-30 01:59:20|125009.8|124909.8|125007.8|124907.8|125009.8|124909.8|125007.8|124907.8|2
1653875970000|2022-05-30 01:59:30|125012.1|124912.1|125012.4|124912.4|125012.4|124912.4|125011.8|124911.8|4
1653875980000|2022-05-30 01:59:40|125005.8|124905.8|125007.8|124907.8|125012|124912|125005.8|124905.8|9
1653875990000|2022-05-30 01:59:50|125007.6|124907.6|124999.4|124899.4|125007.6|124907.6|124999.4|124899.4|14
1653876000000|2022-05-30 02:00:00|124999.1|124899.1|124980.5|124880.5|125001.5|124901.5|124980.5|124880.5|20
1653876010000|2022-05-30 02:00:10|124980.6|124880.6|124975.8|124875.8|124980.6|124880.6|124971.1|124871.1|5
1653876020000|2022-05-30 02:00:20|124971.5|124871.5|124959.6|124859.6|124971.5|124871.5|124957.7|124857.7|14
1653876030000|2022-05-30 02:00:30|124960.4|124860.4|124953.9|124853.9|124963.8|124863.8|124953.9|124853.9|15
1653876040000|2022-05-30 02:00:40|124952.2|124852.2|124936.3|124836.3|124952.2|124852.2|124935|124835|9
1653876050000|2022-05-30 02:00:50|124940.3|124840.3|124947.6|124847.6|124952.4|124852.4|124940.3|124840.3|15
1653876060000|2022-05-30 02:01:00|124947.3|124847.3|124942|124842|124953.5|124853.5|124942|124842|16
1653876070000|2022-05-30 02:01:10|124941.5|124841.5|124931.1|124831.1|124941.5|124841.5|124931.1|124831.1|11
1653876080000|2022-05-30 02:01:20|124930.5|124830.5|124925.9|124825.9|124930.5|124830.5|124923|124823|20
1653876090000|2022-05-30 02:01:30|124925.5|124825.5|124936.6|124836.6|124936.6|124836.6|124922|124822|18
1653876100000|2022-05-30 02:01:40|124937.4|124837.4|124937.8|124837.8|124944.1|124844.1|124937.3|124837.3|15
1653876110000|2022-05-30 02:01:50|124938|124838|124949.1|124849.1|124949.1|124849.1|124938|124838|7
1653876120000|2022-05-30 02:02:00|124949.7|124849.7|124945|124845|124949.7|124849.7|124942|124842|9
1653876130000|2022-05-30 02:02:10|124945.5|124845.5|124948.5|124848.5|124949.1|124849.1|124945.5|124845.5|10
1653876140000|2022-05-30 02:02:20|124949.1|124849.1|124945|124845|124949.5|124849.5|124945|124845|9
1653876150000|2022-05-30 02:02:30|124945.5|124845.5|124945.5|124845.5|124945.5|124845.5|124945|124845|3
1653876160000|2022-05-30 02:02:40|124945|124845|124945|124845|124945.5|124845.5|124945|124845|3
1653876170000|2022-05-30 02:02:50|124949.5|124849.5|124968.5|124868.5|124968.5|124868.5|124945.5|124845.5|14
1653876180000|2022-05-30 02:03:00|124969.5|124869.5|124983.1|124883.1|124985|124885|124969.5|124869.5|12
1653876190000|2022-05-30 02:03:10|124977.5|124877.5|124974|124874|124984.1|124884.1|124974|124874|14
1653876200000|2022-05-30 02:03:20|124974.5|124874.5|124989.3|124889.3|124989.3|124889.3|124974.5|124874.5|9
1653876210000|2022-05-30 02:03:30|124988.6|124888.6|124988.5|124888.5|124989.3|124889.3|124988.5|124888.5|7
1653876220000|2022-05-30 02:03:40|124989.8|124889.8|124989.8|124889.8|124990|124890|124989.8|124889.8|3
1653876230000|2022-05-30 02:03:50|124996|124896|125003.1|124903.1|125003.1|124903.1|124996|124896|4
1653876240000|2022-05-30 02:04:00|125003.5|124903.5|125007.2|124907.2|125007.2|124907.2|125003.1|124903.1|3
1653876250000|2022-05-30 02:04:10|125007.8|124907.8|124996.4|124896.4|125008|124908|124996.4|124896.4|15
1653876260000|2022-05-30 02:04:20|124996.5|124896.5|124996.5|124896.5|124996.5|124896.5|124996.4|124896.4|5
1653876270000|2022-05-30 02:04:30|124996|124896|124992.4|124892.4|124996|124896|124989|124889|7
1653876280000|2022-05-30 02:04:40|124993|124893|125009|124909|125009|124909|124992.8|124892.8|10
1653876290000|2022-05-30 02:04:50|125009.5|124909.5|125016.5|124916.5|125016.5|124916.5|125009.4|124909.4|7
1653876300000|2022-05-30 02:05:00|125017|124917|125009|124909|125018.5|124918.5|125009|124909|16
1653876310000|2022-05-30 02:05:10|125009.5|124909.5|125015.5|124915.5|125016.8|124916.8|125009|124909|10
1653876320000|2022-05-30 02:05:20|125016|124916|125018.5|124918.5|125018.5|124918.5|125016|124916|8
1653876330000|2022-05-30 02:05:30|125018|124918|125014.5|124914.5|125018|124918|125008.5|124908.5|17
1653876340000|2022-05-30 02:05:40|125016.3|124916.3|125017.1|124917.1|125017.1|124917.1|125014.1|124914.1|5
1653876350000|2022-05-30 02:05:50|125018.5|124918.5|125017|124917|125028.4|124928.4|125017|124917|16
1653876360000|2022-05-30 02:06:00|125016.5|124916.5|125010|124910|125016.5|124916.5|125009|124909|12
1653876370000|2022-05-30 02:06:10|125011.4|124911.4|125009|124909|125011.4|124911.4|125009|124909|10
1653876380000|2022-05-30 02:06:20|125010|124910|125005|124905|125010|124910|125005|124905|3
1653876390000|2022-05-30 02:06:30|125005.5|124905.5|125005|124905|125009.5|124909.5|125005|124905|5
1653876400000|2022-05-30 02:06:40|125005.5|124905.5|125017.4|124917.4|125017.5|124917.5|125005|124905|9
1653876410000|2022-05-30 02:06:50|125017.5|124917.5|125013.1|124913.1|125017.5|124917.5|125013.1|124913.1|3
1653876430000|2022-05-30 02:07:10|125014.6|124914.6|125013.1|124913.1|125016|124916|125013.1|124913.1|4
1653876440000|2022-05-30 02:07:20|125016.9|124916.9|125020.7|124920.7|125020.9|124920.9|125016.9|124916.9|5
1653876450000|2022-05-30 02:07:30|125020.9|124920.9|125022.9|124922.9|125022.9|124922.9|125017.5|124917.5|3
1653876460000|2022-05-30 02:07:40|125023.1|124923.1|125009|124909|125023.1|124923.1|125009|124909|9
1653876470000|2022-05-30 02:07:50|125010|124910|125013.5|124913.5|125015.3|124915.3|125009|124909|10
1653876480000|2022-05-30 02:08:00|125014|124914|125018|124918|125018|124918|125014|124914|6
1653876490000|2022-05-30 02:08:10|125017.5|124917.5|125009|124909|125017.5|124917.5|125009|124909|6
1653876510000|2022-05-30 02:08:30|125008.5|124908.5|124988.5|124888.5|125008.5|124908.5|124988.5|124888.5|10
1653876520000|2022-05-30 02:08:40|124991.7|124891.7|125000.5|124900.5|125000.5|124900.5|124991.7|124891.7|10
1653876530000|2022-05-30 02:08:50|124999.5|124899.5|124990.5|124890.5|124999.5|124899.5|124981.7|124881.7|16
1653876540000|2022-05-30 02:09:00|124990|124890|124992.5|124892.5|124992.5|124892.5|124985.5|124885.5|9
1653876550000|2022-05-30 02:09:10|124992.9|124892.9|124991.2|124891.2|125000|124900|124986|124886|14
1653876560000|2022-05-30 02:09:20|124991|124891|125000|124900|125000.5|124900.5|124991|124891|17
1653876570000|2022-05-30 02:09:30|124999.7|124899.7|124995|124895|125000|124900|124993.1|124893.1|17
1653876580000|2022-05-30 02:09:40|124993.5|124893.5|124993.1|124893.1|124993.5|124893.5|124989.2|124889.2|8
1653876610000|2022-05-30 02:10:10|124995|124895|124995|124895|124995|124895|124995|124895|1
1653876620000|2022-05-30 02:10:20|124994.5|124894.5|124988.5|124888.5|124994.5|124894.5|124988.5|124888.5|11
1653876630000|2022-05-30 02:10:30|124988|124888|124985|124885|124993.3|124893.3|124985|124885|13
1653876640000|2022-05-30 02:10:40|124984.5|124884.5|124972.5|124872.5|124991.7|124891.7|124972.5|124872.5|10
1653876650000|2022-05-30 02:10:50|124972.9|124872.9|124980.9|124880.9|124984|124884|124972.9|124872.9|14
1653876660000|2022-05-30 02:11:00|124981.7|124881.7|124978.5|124878.5|124982|124882|124977.9|124877.9|7
1653876670000|2022-05-30 02:11:10|124981.7|124881.7|124980|124880|124981.7|124881.7|124975|124875|9
1653876680000|2022-05-30 02:11:20|124980.5|124880.5|124987|124887|124987|124887|124980.5|124880.5|6
1653876690000|2022-05-30 02:11:30|124988|124888|124989|124889|124989|124889|124988|124888|5
1653876700000|2022-05-30 02:11:40|124988|124888|124983.1|124883.1|124988|124888|124983.1|124883.1|9
1653876710000|2022-05-30 02:11:50|124976.8|124876.8|124968.7|124868.7|124976.8|124876.8|124968.7|124868.7|8
1653876720000|2022-05-30 02:12:00|124970|124870|124965|124865|124970|124870|124961|124861|12
1653876730000|2022-05-30 02:12:10|124963.1|124863.1|124963.5|124863.5|124963.5|124863.5|124963.1|124863.1|2
1653876740000|2022-05-30 02:12:20|124963.1|124863.1|124963.1|124863.1|124963.5|124863.5|124963.1|124863.1|7
1653876750000|2022-05-30 02:12:30|124963.5|124863.5|124969.5|124869.5|124969.5|124869.5|124963.1|124863.1|7
1653876760000|2022-05-30 02:12:40|124970|124870|124979|124879|124979|124879|124970|124870|6
1653876770000|2022-05-30 02:12:50|124978.3|124878.3|124968|124868|124978.3|124878.3|124968|124868|7
1653876780000|2022-05-30 02:13:00|124965|124865|124963.1|124863.1|124967.3|124867.3|124963.1|124863.1|6
1653876790000|2022-05-30 02:13:10|124967.7|124867.7|124968.5|124868.5|124968.5|124868.5|124967.7|124867.7|2
1653876800000|2022-05-30 02:13:20|124968|124868|124964.5|124864.5|124968.9|124868.9|124964.5|124864.5|13
1653876810000|2022-05-30 02:13:30|124967.7|124867.7|124975|124875|124975|124875|124967|124867|12
1653876820000|2022-05-30 02:13:40|124975.5|124875.5|124982.4|124882.4|124982.9|124882.9|124975.5|124875.5|13
1653876830000|2022-05-30 02:13:50|124983.4|124883.4|124988.8|124888.8|124989.4|124889.4|124983.4|124883.4|10
1653876840000|2022-05-30 02:14:00|124988.3|124888.3|124986|124886|124988.3|124888.3|124981.4|124881.4|10
1653876850000|2022-05-30 02:14:10|124988|124888|124985|124885|124989.5|124889.5|124985|124885|8
1653876860000|2022-05-30 02:14:20|124983.5|124883.5|124971.4|124871.4|124985|124885|124971.4|124871.4|13
1653876870000|2022-05-30 02:14:30|124970.9|124870.9|124969.5|124869.5|124975|124875|124968.4|124868.4|15
1653876880000|2022-05-30 02:14:40|124970.5|124870.5|124967|124867|124972.5|124872.5|124962.4|124862.4|11
1653876890000|2022-05-30 02:14:50|124966.5|124866.5|124967.8|124867.8|124969|124869|124963.1|124863.1|15
1653876900000|2022-05-30 02:15:00|124967.3|124867.3|124953|124853|124967.3|124867.3|124953|124853|9
1653876910000|2022-05-30 02:15:10|124951.6|124851.6|124933.6|124833.6|124951.6|124851.6|124933.6|124833.6|13
1653876920000|2022-05-30 02:15:20|124934.6|124834.6|124933.1|124833.1|124937.3|124837.3|124931.6|124831.6|19
1653876930000|2022-05-30 02:15:30|124931.6|124831.6|124927.5|124827.5|124931.6|124831.6|124914.1|124814.1|15
1653876940000|2022-05-30 02:15:40|124931.1|124831.1|124928.8|124828.8|124931.1|124831.1|124928.8|124828.8|3
1653876950000|2022-05-30 02:15:50|124928|124828|124927.6|124827.6|124928|124828|124927.5|124827.5|6
1653876960000|2022-05-30 02:16:00|124923.1|124823.1|124914.1|124814.1|124927.1|124827.1|124914.1|124814.1|13
1653876970000|2022-05-30 02:16:10|124908.1|124808.1|124905.8|124805.8|124910.6|124810.6|124905.6|124805.6|13
1653876980000|2022-05-30 02:16:20|124905.1|124805.1|124895.6|124795.6|124905.3|124805.3|124891.1|124791.1|20
1653876990000|2022-05-30 02:16:30|124896|124796|124871.8|124771.8|124896.5|124796.5|124871.8|124771.8|15
1653877000000|2022-05-30 02:16:40|124873.8|124773.8|124878|124778|124884.8|124784.8|124873.1|124773.1|26
1653877010000|2022-05-30 02:16:50|124877.8|124777.8|124869.1|124769.1|124877.8|124777.8|124869.1|124769.1|11
1653877020000|2022-05-30 02:17:00|124866.8|124766.8|124870.5|124770.5|124875.5|124775.5|124860.5|124760.5|21
1653877030000|2022-05-30 02:17:10|124870.7|124770.7|124889.1|124789.1|124889.1|124789.1|124868.6|124768.6|14
1653877040000|2022-05-30 02:17:20|124890.3|124790.3|124891.1|124791.1|124899.5|124799.5|124889.5|124789.5|24
1653877050000|2022-05-30 02:17:30|124888.1|124788.1|124891.1|124791.1|124898|124798|124888.1|124788.1|12
1653877060000|2022-05-30 02:17:40|124890.5|124790.5|124883.5|124783.5|124890.5|124790.5|124878.5|124778.5|13
1653877070000|2022-05-30 02:17:50|124875.5|124775.5|124872.7|124772.7|124880|124780|124871.1|124771.1|15
1653877080000|2022-05-30 02:18:00|124875.1|124775.1|124885.5|124785.5|124892.1|124792.1|124875.1|124775.1|20
1653877090000|2022-05-30 02:18:10|124883.5|124783.5|124875.1|124775.1|124883.5|124783.5|124867.2|124767.2|13
1653877100000|2022-05-30 02:18:20|124873.4|124773.4|124872.4|124772.4|124875.1|124775.1|124872.4|124772.4|5
1653877110000|2022-05-30 02:18:30|124874.1|124774.1|124869.1|124769.1|124877.5|124777.5|124866.4|124766.4|23
1653877120000|2022-05-30 02:18:40|124869.5|124769.5|124867.5|124767.5|124872|124772|124860.5|124760.5|13
1653877130000|2022-05-30 02:18:50|124865.1|124765.1|124866|124766|124867.5|124767.5|124860.5|124760.5|13
1653877140000|2022-05-30 02:19:00|124860.1|124760.1|124842.1|124742.1|124860.1|124760.1|124842.1|124742.1|21
1653877150000|2022-05-30 02:19:10|124841.1|124741.1|124835|124735|124843.5|124743.5|124833.5|124733.5|15
1653877160000|2022-05-30 02:19:20|124834|124734|124859.5|124759.5|124859.5|124759.5|124834|124734|18
1653877170000|2022-05-30 02:19:30|124860.5|124760.5|124864|124764|124864|124764|124860.5|124760.5|8
1653877180000|2022-05-30 02:19:40|124864.2|124764.2|124863.4|124763.4|124864.4|124764.4|124860.5|124760.5|17
1653877190000|2022-05-30 02:19:50|124864|124764|124876.2|124776.2|124882.4|124782.4|124864|124764|18
1653877200000|2022-05-30 02:20:00|124876.7|124776.7|124863|124763|124876.7|124776.7|124861|124761|18
1653877210000|2022-05-30 02:20:10|124863.2|124763.2|124863.2|124763.2|124863.4|124763.4|124856.2|124756.2|14
1653877220000|2022-05-30 02:20:20|124863.4|124763.4|124863|124763|124863.4|124763.4|124858.7|124758.7|11
1653877230000|2022-05-30 02:20:30|124862.5|124762.5|124878.7|124778.7|124878.7|124778.7|124861|124761|15
1653877240000|2022-05-30 02:20:40|124880.2|124780.2|124883.1|124783.1|124884.7|124784.7|124880.2|124780.2|7
1653877250000|2022-05-30 02:20:50|124882.5|124782.5|124882.1|124782.1|124882.5|124782.5|124882.1|124782.1|2
1653877260000|2022-05-30 02:21:00|124879.5|124779.5|124876.2|124776.2|124879.5|124779.5|124867|124767|15
1653877270000|2022-05-30 02:21:10|124876.7|124776.7|124887.2|124787.2|124887.2|124787.2|124876.7|124776.7|15
1653877280000|2022-05-30 02:21:20|124888.2|124788.2|124891.5|124791.5|124897.2|124797.2|124887.7|124787.7|20
1653877290000|2022-05-30 02:21:30|124891|124791|124871.5|124771.5|124895.7|124795.7|124871|124771|15
1653877300000|2022-05-30 02:21:40|124872|124772|124865.9|124765.9|124875.5|124775.5|124863.2|124763.2|16
1653877310000|2022-05-30 02:21:50|124864.2|124764.2|124845.4|124745.4|124864.2|124764.2|124842.5|124742.5|15
1653877320000|2022-05-30 02:22:00|124844.4|124744.4|124844.9|124744.9|124844.9|124744.9|124841.2|124741.2|10
1653877330000|2022-05-30 02:22:10|124844.4|124744.4|124845.4|124745.4|124847.5|124747.5|124841.7|124741.7|8
1653877340000|2022-05-30 02:22:20|124846.9|124746.9|124847.5|124747.5|124850.5|124750.5|124846.7|124746.7|11
1653877350000|2022-05-30 02:22:30|124848|124748|124832|124732|124854.2|124754.2|124832|124732|23
1653877360000|2022-05-30 02:22:40|124831.7|124731.7|124830.5|124730.5|124833.7|124733.7|124828.7|124728.7|21
1653877370000|2022-05-30 02:22:50|124830|124730|124844.2|124744.2|124844.2|124744.2|124830|124730|14
1653877380000|2022-05-30 02:23:00|124843.7|124743.7|124840.9|124740.9|124843.7|124743.7|124837|124737|11
1653877390000|2022-05-30 02:23:10|124841.4|124741.4|124840.4|124740.4|124845|124745|124839|124739|17
1653877400000|2022-05-30 02:23:20|124840.2|124740.2|124830.7|124730.7|124840.2|124740.2|124830.7|124730.7|14
1653877410000|2022-05-30 02:23:30|124830.9|124730.9|124830.2|124730.2|124834.7|124734.7|124830.2|124730.2|9
1653877420000|2022-05-30 02:23:40|124830.7|124730.7|124815.5|124715.5|124830.7|124730.7|124815.5|124715.5|14
1653877430000|2022-05-30 02:23:50|124816|124716|124830.2|124730.2|124830.2|124730.2|124816|124716|8
1653877440000|2022-05-30 02:24:00|124830.7|124730.7|124843.2|124743.2|124843.2|124743.2|124830.7|124730.7|14
1653877450000|2022-05-30 02:24:10|124844.5|124744.5|124848.9|124748.9|124852|124752|124844.5|124744.5|14
1653877460000|2022-05-30 02:24:20|124845|124745|124841.5|124741.5|124845|124745|124838.9|124738.9|10
1653877470000|2022-05-30 02:24:30|124847.7|124747.7|124838.9|124738.9|124848.7|124748.7|124838.4|124738.4|18
1653877480000|2022-05-30 02:24:40|124840|124740|124849|124749|124849|124749|124838.9|124738.9|14
1653877490000|2022-05-30 02:24:50|124848.5|124748.5|124848|124748|124849.5|124749.5|124847.9|124747.9|5
1653877500000|2022-05-30 02:25:00|124848.5|124748.5|124847.5|124747.5|124849|124749|124847.4|124747.4|11
1653877510000|2022-05-30 02:25:10|124846.4|124746.4|124846.4|124746.4|124846.4|124746.4|124846.4|124746.4|1
1653877520000|2022-05-30 02:25:20|124846.9|124746.9|124844.5|124744.5|124850|124750|124844.5|124744.5|8
1653877540000|2022-05-30 02:25:40|124845|124745|124852.4|124752.4|124856.5|124756.5|124845|124745|10
1653877550000|2022-05-30 02:25:50|124851|124751|124836|124736|124851|124751|124830|124730|17
1653877560000|2022-05-30 02:26:00|124835.8|124735.8|124816.5|124716.5|124835.8|124735.8|124816.5|124716.5|15
1653877570000|2022-05-30 02:26:10|124816.3|124716.3|124796.4|124696.4|124816.3|124716.3|124794|124694|19
1653877580000|2022-05-30 02:26:20|124790.8|124690.8|124780|124680|124790.8|124690.8|124779.8|124679.8|18
1653877590000|2022-05-30 02:26:30|124779.3|124679.3|124778.5|124678.5|124780|124680|124771.5|124671.5|12
1653877600000|2022-05-30 02:26:40|124779.3|124679.3|124772.1|124672.1|124779.3|124679.3|124769.3|124669.3|16
1653877610000|2022-05-30 02:26:50|124778.4|124678.4|124790|124690|124795.1|124695.1|124778.4|124678.4|14
1653877620000|2022-05-30 02:27:00|124791.5|124691.5|124798.5|124698.5|124799.8|124699.8|124791.5|124691.5|15
1653877630000|2022-05-30 02:27:10|124799.3|124699.3|124803.8|124703.8|124803.8|124703.8|124795.5|124695.5|17
1653877640000|2022-05-30 02:27:20|124804|124704|124806.4|124706.4|124807.5|124707.5|124801.1|124701.1|14
1653877650000|2022-05-30 02:27:30|124807.1|124707.1|124807.1|124707.1|124807.1|124707.1|124806.1|124706.1|8
1653877660000|2022-05-30 02:27:40|124806.4|124706.4|124818.5|124718.5|124819.1|124719.1|124806.4|124706.4|15
1653877670000|2022-05-30 02:27:50|124819.3|124719.3|124812.5|124712.5|124822.6|124722.6|124812.5|124712.5|16
1653877680000|2022-05-30 02:28:00|124811.7|124711.7|124827.1|124727.1|124827.3|124727.3|124811.5|124711.5|16
1653877690000|2022-05-30 02:28:10|124827.6|124727.6|124828.1|124728.1|124829|124729|124824|124724|11
1653877700000|2022-05-30 02:28:20|124831.4|124731.4|124837.6|124737.6|124838|124738|124831.4|124731.4|13
1653877710000|2022-05-30 02:28:30|124838.4|124738.4|124833.5|124733.5|124838.4|124738.4|124828.5|124728.5|15
1653877720000|2022-05-30 02:28:40|124837.3|124737.3|124833.1|124733.1|124837.3|124737.3|124833.1|124733.1|6
1653877730000|2022-05-30 02:28:50|124833.3|124733.3|124839|124739|124839|124739|124833.1|124733.1|10
1653877740000|2022-05-30 02:29:00|124838.1|124738.1|124849|124749|124849|124749|124838.1|124738.1|14
1653877750000|2022-05-30 02:29:10|124848.1|124748.1|124844.1|124744.1|124849.4|124749.4|124842.5|124742.5|14
1653877760000|2022-05-30 02:29:20|124844.3|124744.3|124847.5|124747.5|124849.6|124749.6|124844.3|124744.3|7
1653877780000|2022-05-30 02:29:40|124848|124748|124843.5|124743.5|124848.9|124748.9|124843.5|124743.5|6
1653877790000|2022-05-30 02:29:50|124844.1|124744.1|124844.6|124744.6|124844.6|124744.6|124843.5|124743.5|5
1653877800000|2022-05-30 02:30:00|124845|124745|124845.8|124745.8|124845.8|124745.8|124841.6|124741.6|7
1653877810000|2022-05-30 02:30:10|124847|124747|124843.6|124743.6|124847|124747|124843.6|124743.6|4
1653877820000|2022-05-30 02:30:20|124843.3|124743.3|124843.1|124743.1|124843.6|124743.6|124843.1|124743.1|6
1653877830000|2022-05-30 02:30:30|124843.3|124743.3|124842.9|124742.9|124843.6|124743.6|124842.8|124742.8|7
1653877850000|2022-05-30 02:30:50|124835|124735|124834.6|124734.6|124835|124735|124834.6|124734.6|2
1653877860000|2022-05-30 02:31:00|124837.4|124737.4|124833.6|124733.6|124837.5|124737.5|124833.6|124733.6|6
1653877870000|2022-05-30 02:31:10|124834.6|124734.6|124834.6|124734.6|124835|124735|124834.6|124734.6|3
1653877880000|2022-05-30 02:31:20|124835|124735|124834.1|124734.1|124835|124735|124826|124726|10
1653877890000|2022-05-30 02:31:30|124834.6|124734.6|124838.5|124738.5|124838.5|124738.5|124834.6|124734.6|4
1653877900000|2022-05-30 02:31:40|124839|124739|124836.5|124736.5|124839.5|124739.5|124836.3|124736.3|8
1653877910000|2022-05-30 02:31:50|124837|124737|124845|124745|124846|124746|124836.5|124736.5|11
1653877920000|2022-05-30 02:32:00|124845.5|124745.5|124842.1|124742.1|124846.9|124746.9|124837|124737|11
1653877930000|2022-05-30 02:32:10|124844.6|124744.6|124840.1|124740.1|124847.5|124747.5|124840.1|124740.1|9
1653877940000|2022-05-30 02:32:20|124841.1|124741.1|124847.4|124747.4|124847.4|124747.4|124841.1|124741.1|5
1653877950000|2022-05-30 02:32:30|124848.1|124748.1|124848.1|124748.1|124848.4|124748.4|124848.1|124748.1|5
1653877960000|2022-05-30 02:32:40|124848.4|124748.4|124848.3|124748.3|124848.9|124748.9|124845.4|124745.4|8
1653877970000|2022-05-30 02:32:50|124847.6|124747.6|124841|124741|124847.6|124747.6|124841|124741|5
1653877980000|2022-05-30 02:33:00|124840.8|124740.8|124838|124738|124840.8|124740.8|124838|124738|9
1653877990000|2022-05-30 02:33:10|124837.5|124737.5|124840.5|124740.5|124841.1|124741.1|124837.5|124737.5|7
1653878000000|2022-05-30 02:33:20|124841|124741|124839.7|124739.7|124841.5|124741.5|124839.2|124739.2|5
1653878010000|2022-05-30 02:33:30|124841|124741|124831|124731|124841|124741|124831|124731|6
1653878020000|2022-05-30 02:33:40|124827|124727|124824.5|124724.5|124829|124729|124821.5|124721.5|9
1653878030000|2022-05-30 02:33:50|124824.6|124724.6|124801.6|124701.6|124827.5|124727.5|124798.5|124698.5|28
1653878040000|2022-05-30 02:34:00|124801.3|124701.3|124785.8|124685.8|124801.9|124701.9|124779.5|124679.5|32
1653878050000|2022-05-30 02:34:10|124784.6|124684.6|124772.7|124672.7|124784.6|124684.6|124765.4|124665.4|20
1653878060000|2022-05-30 02:34:20|124768.5|124668.5|124787|124687|124789.1|124689.1|124768.5|124668.5|13
1653878070000|2022-05-30 02:34:30|124787.8|124687.8|124769|124669|124789.1|124689.1|124767|124667|11
1653878080000|2022-05-30 02:34:40|124768|124668|124768|124668|124768|124668|124768|124668|1
1653878090000|2022-05-30 02:34:50|124768.6|124668.6|124769.6|124669.6|124769.6|124669.6|124768.6|124668.6|2
1653878100000|2022-05-30 02:35:00|124771.1|124671.1|124779|124679|124779|124679|124769.5|124669.5|9
1653878110000|2022-05-30 02:35:10|124781.5|124681.5|124786|124686|124786|124686|124779|124679|6
1653878120000|2022-05-30 02:35:20|124783.3|124683.3|124788|124688|124788|124688|124778|124678|12
1653878130000|2022-05-30 02:35:30|124789.5|124689.5|124780|124680|124789.5|124689.5|124779|124679|10
1653878140000|2022-05-30 02:35:40|124784.1|124684.1|124787.5|124687.5|124787.5|124687.5|124781.5|124681.5|11
1653878150000|2022-05-30 02:35:50|124790|124690|124777.5|124677.5|124790|124690|124776.5|124676.5|16
1653878160000|2022-05-30 02:36:00|124775|124675|124779.5|124679.5|124779.5|124679.5|124771|124671|13
1653878170000|2022-05-30 02:36:10|124780|124680|124782|124682|124784.5|124684.5|124780|124680|15
1653878180000|2022-05-30 02:36:20|124781.5|124681.5|124783.3|124683.3|124783.8|124683.8|124777.4|124677.4|10
1653878190000|2022-05-30 02:36:30|124778.1|124678.1|124780.4|124680.4|124780.4|124680.4|124777.1|124677.1|7
1653878200000|2022-05-30 02:36:40|124780.8|124680.8|124780|124680|124781.1|124681.1|124780|124680|4
1653878210000|2022-05-30 02:36:50|124780.4|124680.4|124783.6|124683.6|124783.6|124683.6|124780.4|124680.4|2
1653878220000|2022-05-30 02:37:00|124783.1|124683.1|124782.3|124682.3|124783.1|124683.1|124782.3|124682.3|3
1653878240000|2022-05-30 02:37:20|124781.4|124681.4|124778.5|124678.5|124782|124682|124776.4|124676.4|8
1653878250000|2022-05-30 02:37:30|124781.5|124681.5|124782|124682|124782|124682|124777|124677|9
1653878260000|2022-05-30 02:37:40|124781|124681|124787|124687|124790.9|124690.9|124779|124679|11
1653878270000|2022-05-30 02:37:50|124788|124688|124779.4|124679.4|124788|124688|124779.4|124679.4|12
1653878280000|2022-05-30 02:38:00|124780.5|124680.5|124783|124683|124789.1|124689.1|124780.5|124680.5|7
1653878290000|2022-05-30 02:38:10|124784|124684|124789.1|124689.1|124794.5|124694.5|124782.1|124682.1|16
1653878300000|2022-05-30 02:38:20|124793.5|124693.5|124781.5|124681.5|124793.5|124693.5|124781.4|124681.4|7
1653878310000|2022-05-30 02:38:30|124783|124683|124780.5|124680.5|124783|124683|124779|124679|12
1653878320000|2022-05-30 02:38:40|124779.5|124679.5|124782.5|124682.5|124782.5|124682.5|124776.4|124676.4|6
1653878330000|2022-05-30 02:38:50|124777|124677|124794.5|124694.5|124797.5|124697.5|124777|124677|15
1653878340000|2022-05-30 02:39:00|124793.5|124693.5|124793|124693|124793.5|124693.5|124789.6|124689.6|9
1653878350000|2022-05-30 02:39:10|124793.8|124693.8|124801|124701|124804.1|124704.1|124793.5|124693.5|12
1653878360000|2022-05-30 02:39:20|124800.5|124700.5|124798.8|124698.8|124801.5|124701.5|124798.6|124698.6|15
1653878370000|2022-05-30 02:39:30|124799.1|124699.1|124783.6|124683.6|124799.1|124699.1|124780.6|124680.6|21
1653878380000|2022-05-30 02:39:40|124788.6|124688.6|124789.3|124689.3|124795|124695|124788.6|124688.6|8
1653878390000|2022-05-30 02:39:50|124788.8|124688.8|124789.3|124689.3|124789.3|124689.3|124788.8|124688.8|2
1653878400000|2022-05-30 02:40:00|124793.1|124693.1|124806.3|124706.3|124807.3|124707.3|124793.1|124693.1|10
1653878410000|2022-05-30 02:40:10|124806.6|124706.6|124798.6|124698.6|124808.6|124708.6|124798.6|124698.6|11
1653878420000|2022-05-30 02:40:20|124799.1|124699.1|124801.5|124701.5|124801.5|124701.5|124799.1|124699.1|4
1653878430000|2022-05-30 02:40:30|124801.1|124701.1|124799.8|124699.8|124801.1|124701.1|124799.8|124699.8|2
1653878440000|2022-05-30 02:40:40|124799.6|124699.6|124801.8|124701.8|124801.8|124701.8|124799.6|124699.6|4
1653878450000|2022-05-30 02:40:50|124802.3|124702.3|124800.1|124700.1|124802.3|124702.3|124800.1|124700.1|4
1653878460000|2022-05-30 02:41:00|124801.8|124701.8|124791.8|124691.8|124801.8|124701.8|124789.8|124689.8|9
1653878470000|2022-05-30 02:41:10|124790.1|124690.1|124785|124685|124790.1|124690.1|124784.6|124684.6|10
1653878480000|2022-05-30 02:41:20|124784.6|124684.6|124785|124685|124785|124685|124784.6|124684.6|4
1653878500000|2022-05-30 02:41:40|124784.5|124684.5|124785|124685|124785|124685|124784.5|124684.5|2
1653878520000|2022-05-30 02:42:00|124789.8|124689.8|124795|124695|124795|124695|124788.5|124688.5|5
1653878530000|2022-05-30 02:42:10|124791|124691|124794.1|124694.1|124795|124695|124786.5|124686.5|15
1653878540000|2022-05-30 02:42:20|124791.6|124691.6|124798.5|124698.5|124801.2|124701.2|124789.6|124689.6|10
1653878550000|2022-05-30 02:42:30|124799.5|124699.5|124810.2|124710.2|124810.2|124710.2|124799.5|124699.5|8
1653878560000|2022-05-30 02:42:40|124810.4|124710.4|124814|124714|124816|124716|124810.4|124710.4|17
1653878570000|2022-05-30 02:42:50|124813.5|124713.5|124805|124705|124813.5|124713.5|124805|124705|5
1653878580000|2022-05-30 02:43:00|124805.4|124705.4|124807.3|124707.3|124807.5|124707.5|124805|124705|10
1653878590000|2022-05-30 02:43:10|124807.7|124707.7|124805.4|124705.4|124807.7|124707.7|124805.4|124705.4|2
1653878600000|2022-05-30 02:43:20|124809|124709|124807.5|124707.5|124812.5|124712.5|124807.5|124707.5|11
1653878610000|2022-05-30 02:43:30|124808|124708|124796.5|124696.5|124808|124708|124795|124695|15
1653878620000|2022-05-30 02:43:40|124797|124697|124797|124697|124797|124697|124797|124697|1
1653878640000|2022-05-30 02:44:00|124796|124696|124790.3|124690.3|124796|124696|124790.3|124690.3|5
1653878670000|2022-05-30 02:44:30|124791.1|124691.1|124791.1|124691.1|124791.1|124691.1|124791.1|124691.1|1
1653878690000|2022-05-30 02:44:50|124791.2|124691.2|124797.5|124697.5|124797.5|124697.5|124791.2|124691.2|6
1653878700000|2022-05-30 02:45:00|124798.4|124698.4|124807.5|124707.5|124811.4|124711.4|124798.4|124698.4|12
1653878710000|2022-05-30 02:45:10|124807|124707|124798.4|124698.4|124807|124707|124798.4|124698.4|8
1653878720000|2022-05-30 02:45:20|124798.5|124698.5|124791.5|124691.5|124798.5|124698.5|124791.5|124691.5|12
1653878730000|2022-05-30 02:45:30|124794.5|124694.5|124811.5|124711.5|124811.5|124711.5|124792.5|124692.5|9
1653878740000|2022-05-30 02:45:40|124811.9|124711.9|124817.5|124717.5|124819.5|124719.5|124811.9|124711.9|12
1653878750000|2022-05-30 02:45:50|124817|124717|124817|124717|124817|124717|124817|124717|1
1653878760000|2022-05-30 02:46:00|124816.9|124716.9|124817.7|124717.7|124817.7|124717.7|124816.9|124716.9|3
1653878770000|2022-05-30 02:46:10|124817.9|124717.9|124821|124721|124823.2|124723.2|124817.9|124717.9|4
1653878780000|2022-05-30 02:46:20|124820.5|124720.5|124834.5|124734.5|124834.5|124734.5|124820|124720|9
1653878800000|2022-05-30 02:46:40|124836.4|124736.4|124836.4|124736.4|124836.4|124736.4|124836.4|124736.4|1
1653878820000|2022-05-30 02:47:00|124836.9|124736.9|124839.5|124739.5|124839.5|124739.5|124836.4|124736.4|7
1653878830000|2022-05-30 02:47:10|124837.9|124737.9|124838.5|124738.5|124840|124740|124837.2|124737.2|9
1653878840000|2022-05-30 02:47:20|124837.9|124737.9|124836.4|124736.4|124837.9|124737.9|124836.4|124736.4|10
1653878850000|2022-05-30 02:47:30|124837.5|124737.5|124837.5|124737.5|124838.5|124738.5|124836.4|124736.4|10
1653878860000|2022-05-30 02:47:40|124838|124738|124841.4|124741.4|124841.4|124741.4|124837.5|124737.5|13
1653878880000|2022-05-30 02:48:00|124840.4|124740.4|124836|124736|124840.4|124740.4|124836|124736|7
1653878890000|2022-05-30 02:48:10|124835.4|124735.4|124834.5|124734.5|124835.4|124735.4|124831.1|124731.1|5
1653878920000|2022-05-30 02:48:40|124837.9|124737.9|124847.7|124747.7|124847.9|124747.9|124837.9|124737.9|8
1653878930000|2022-05-30 02:48:50|124848.7|124748.7|124867.2|124767.2|124867.2|124767.2|124848.7|124748.7|11
1653878940000|2022-05-30 02:49:00|124871.5|124771.5|124862|124762|124875|124775|124862|124762|9
1653878950000|2022-05-30 02:49:10|124863|124763|124859.2|124759.2|124865|124765|124858.9|124758.9|16
1653878960000|2022-05-30 02:49:20|124859.7|124759.7|124857.9|124757.9|124862.5|124762.5|124857.9|124757.9|6
1653878970000|2022-05-30 02:49:30|124858.4|124758.4|124854.5|124754.5|124858.4|124758.4|124848.9|124748.9|6
1653878980000|2022-05-30 02:49:40|124855|124755|124858.8|124758.8|124858.8|124758.8|124855|124755|5
1653878990000|2022-05-30 02:49:50|124859.4|124759.4|124865|124765|124868.4|124768.4|124859.4|124759.4|8
1653879000000|2022-05-30 02:50:00|124863.1|124763.1|124862.1|124762.1|124863.1|124763.1|124862.1|124762.1|8
1653879010000|2022-05-30 02:50:10|124862.5|124762.5|124862.5|124762.5|124862.5|124762.5|124862.1|124762.1|3
1653879020000|2022-05-30 02:50:20|124863.1|124763.1|124869|124769|124872.5|124772.5|124859.4|124759.4|9
1653879030000|2022-05-30 02:50:30|124869.5|124769.5|124867.9|124767.9|124873.1|124773.1|124867.9|124767.9|10
1653879040000|2022-05-30 02:50:40|124868|124768|124869.5|124769.5|124869.5|124769.5|124859.9|124759.9|7
1653879050000|2022-05-30 02:50:50|124870|124770|124875|124775|124875|124775|124870|124770|2
1653879060000|2022-05-30 02:51:00|124875.4|124775.4|124878.4|124778.4|124878.4|124778.4|124875.4|124775.4|5
1653879080000|2022-05-30 02:51:20|124879.5|124779.5|124878.4|124778.4|124879.5|124779.5|124878.4|124778.4|2
1653879090000|2022-05-30 02:51:30|124878.9|124778.9|124878.4|124778.4|124881.5|124781.5|124878.4|124778.4|12
1653879100000|2022-05-30 02:51:40|124877.4|124777.4|124880.4|124780.4|124881|124781|124877.4|124777.4|10
1653879110000|2022-05-30 02:51:50|124880.2|124780.2|124879.5|124779.5|124880.2|124780.2|124878|124778|11
1653879120000|2022-05-30 02:52:00|124882.4|124782.4|124892.5|124792.5|124892.5|124792.5|124880.5|124780.5|13
1653879130000|2022-05-30 02:52:10|124892.1|124792.1|124892.1|124792.1|124892.1|124792.1|124892.1|124792.1|1
1653879150000|2022-05-30 02:52:30|124890.5|124790.5|124876.4|124776.4|124890.5|124790.5|124876.4|124776.4|10
1653879160000|2022-05-30 02:52:40|124874|124774|124863.7|124763.7|124874|124774|124863.7|124763.7|15
1653879170000|2022-05-30 02:52:50|124863.2|124763.2|124856.4|124756.4|124863.4|124763.4|124856.4|124756.4|9
1653879180000|2022-05-30 02:53:00|124856.9|124756.9|124858.5|124758.5|124861|124761|124856.9|124756.9|7
1653879190000|2022-05-30 02:53:10|124858|124758|124841|124741|124858|124758|124841|124741|17
1653879200000|2022-05-30 02:53:20|124840.5|124740.5|124839|124739|124841|124741|124839|124739|3
1653879210000|2022-05-30 02:53:30|124840.5|124740.5|124828.5|124728.5|124840.5|124740.5|124828.5|124728.5|9
1653879220000|2022-05-30 02:53:40|124828|124728|124828|124728|124829.5|124729.5|124828|124728|3
1653879230000|2022-05-30 02:53:50|124823.9|124723.9|124818.5|124718.5|124824|124724|124815|124715|12
1653879240000|2022-05-30 02:54:00|124820.5|124720.5|124820|124720|124827.5|124727.5|124819.9|124719.9|5
1653879250000|2022-05-30 02:54:10|124822.2|124722.2|124823.4|124723.4|124823.4|124723.4|124814.2|124714.2|15
1653879260000|2022-05-30 02:54:20|124825|124725|124835|124735|124835|124735|124825|124725|4
1653879270000|2022-05-30 02:54:30|124831.5|124731.5|124829|124729|124831.5|124731.5|124828|124728|12
1653879280000|2022-05-30 02:54:40|124830|124730|124826|124726|124830.1|124730.1|124826|124726|5
1653879290000|2022-05-30 02:54:50|124827.5|124727.5|124830|124730|124831|124731|124827.5|124727.5|6
1653879300000|2022-05-30 02:55:00|124830.4|124730.4|124838.8|124738.8|124839.9|124739.9|124830|124730|8
1653879310000|2022-05-30 02:55:10|124839.5|124739.5|124847|124747|124849|124749|124839.5|124739.5|11
1653879320000|2022-05-30 02:55:20|124848|124748|124840.4|124740.4|124848|124748|124840|124740|12
1653879330000|2022-05-30 02:55:30|124839.5|124739.5|124838.5|124738.5|124842|124742|124837.5|124737.5|7
1653879340000|2022-05-30 02:55:40|124839|124739|124845|124745|124847|124747|124839|124739|9
1653879350000|2022-05-30 02:55:50|124844|124744|124842.9|124742.9|124845|124745|124842.9|124742.9|5
1653879360000|2022-05-30 02:56:00|124844|124744|124842.9|124742.9|124845|124745|124842.9|124742.9|4
1653879370000|2022-05-30 02:56:10|124842.4|124742.4|124829|124729|124842.4|124742.4|124827.6|124727.6|9
1653879380000|2022-05-30 02:56:20|124829.5|124729.5|124847|124747|124848|124748|124829.5|124729.5|12
1653879390000|2022-05-30 02:56:30|124846.8|124746.8|124825.5|124725.5|124846.8|124746.8|124825.5|124725.5|12
1653879400000|2022-05-30 02:56:40|124821.9|124721.9|124830|124730|124831|124731|124821.9|124721.9|12
1653879410000|2022-05-30 02:56:50|124831.5|124731.5|124830.4|124730.4|124831.5|124731.5|124828|124728|14
1653879420000|2022-05-30 02:57:00|124830.7|124730.7|124835|124735|124835|124735|124830.7|124730.7|6
1653879430000|2022-05-30 02:57:10|124835.5|124735.5|124835|124735|124835.5|124735.5|124835|124735|2
1653879440000|2022-05-30 02:57:20|124836|124736|124836.5|124736.5|124838.1|124738.1|124835|124735|11
1653879450000|2022-05-30 02:57:30|124836|124736|124838.9|124738.9|124839.1|124739.1|124836|124736|4
1653879460000|2022-05-30 02:57:40|124838.8|124738.8|124839|124739|124839|124739|124834.8|124734.8|5
1653879470000|2022-05-30 02:57:50|124839.5|124739.5|124847.2|124747.2|124847.2|124747.2|124839.5|124739.5|11
1653879480000|2022-05-30 02:58:00|124848.2|124748.2|124839.5|124739.5|124849.5|124749.5|124838.9|124738.9|10
1653879490000|2022-05-30 02:58:10|124837.9|124737.9|124844.5|124744.5|124844.5|124744.5|124836.5|124736.5|6
1653879500000|2022-05-30 02:58:20|124842.5|124742.5|124842.5|124742.5|124845|124745|124839|124739|14
1653879510000|2022-05-30 02:58:30|124842.1|124742.1|124840.5|124740.5|124849.5|124749.5|124839.5|124739.5|12
1653879520000|2022-05-30 02:58:40|124841.1|124741.1|124831.1|124731.1|124844.5|124744.5|124826.6|124726.6|14
1653879530000|2022-05-30 02:58:50|124828|124728|124824.5|124724.5|124828|124728|124821.5|124721.5|7
1653879540000|2022-05-30 02:59:00|124823.1|124723.1|124813.8|124713.8|124823.1|124723.1|124813.4|124713.4|12
1653879550000|2022-05-30 02:59:10|124813.3|124713.3|124812|124712|124813.8|124713.8|124809.5|124709.5|16
1653879560000|2022-05-30 02:59:20|124811.5|124711.5|124813.3|124713.3|124813.8|124713.8|124809.5|124709.5|9
1653879570000|2022-05-30 02:59:30|124815|124715|124815|124715|124819.5|124719.5|124815|124715|10
1653879580000|2022-05-30 02:59:40|124819.6|124719.6|124813.8|124713.8|124821.1|124721.1|124809.5|124709.5|9
1653879590000|2022-05-30 02:59:50|124812.5|124712.5|124810|124710|124812.5|124712.5|124809.5|124709.5|5
1653879600000|2022-05-30 03:00:00|124811|124711|124832|124732|124832|124732|124811|124711|13
1653879610000|2022-05-30 03:00:10|124837.1|124737.1|124841.5|124741.5|124841.5|124741.5|124836.5|124736.5|12
1653879620000|2022-05-30 03:00:20|124834|124734|124833.4|124733.4|124834|124734|124826.5|124726.5|13
1653879630000|2022-05-30 03:00:30|124839|124739|124841|124741|124841|124741|124839|124739|4
1653879640000|2022-05-30 03:00:40|124841.5|124741.5|124841.5|124741.5|124850|124750|124840|124740|11
1653879650000|2022-05-30 03:00:50|124840|124740|124840|124740|124840|124740|124834|124734|13
1653879660000|2022-05-30 03:01:00|124835.5|124735.5|124835.5|124735.5|124840|124740|124831|124731|14
1653879670000|2022-05-30 03:01:10|124835|124735|124833.7|124733.7|124835|124735|124830|124730|7
1653879680000|2022-05-30 03:01:20|124834|124734|124833|124733|124834|124734|124830|124730|12
1653879690000|2022-05-30 03:01:30|124833.4|124733.4|124839.4|124739.4|124839.4|124739.4|124833.4|124733.4|4
1653879700000|2022-05-30 03:01:40|124839|124739|124833|124733|124839.4|124739.4|124833|124733|7
1653879710000|2022-05-30 03:01:50|124833.8|124733.8|124820.7|124720.7|124833.8|124733.8|124820.7|124720.7|11
1653879720000|2022-05-30 03:02:00|124822|124722|124823|124723|124829.4|124729.4|124822|124722|16
1653879730000|2022-05-30 03:02:10|124822.6|124722.6|124822.8|124722.8|124823.8|124723.8|124818.5|124718.5|9
1653879740000|2022-05-30 03:02:20|124822.6|124722.6|124837.5|124737.5|124838.1|124738.1|124822.6|124722.6|9
1653879750000|2022-05-30 03:02:30|124834.6|124734.6|124827|124727|124834.6|124734.6|124827|124727|15
1653879760000|2022-05-30 03:02:40|124827.3|124727.3|124823.6|124723.6|124827.3|124727.3|124820.1|124720.1|15
1653879770000|2022-05-30 03:02:50|124824.1|124724.1|124819.7|124719.7|124825.1|124725.1|124819.7|124719.7|5
1653879780000|2022-05-30 03:03:00|124819.5|124719.5|124821|124721|124821|124721|124819.5|124719.5|4
1653879790000|2022-05-30 03:03:10|124827.6|124727.6|124827|124727|124833.1|124733.1|124821.1|124721.1|17
1653879800000|2022-05-30 03:03:20|124826.6|124726.6|124815|124715|124826.6|124726.6|124815|124715|7
1653879810000|2022-05-30 03:03:30|124815.4|124715.4|124813.1|124713.1|124817.5|124717.5|124813.1|124713.1|11
1653879820000|2022-05-30 03:03:40|124812.5|124712.5|124802.5|124702.5|124812.5|124712.5|124802.5|124702.5|6
1653879830000|2022-05-30 03:03:50|124800.7|124700.7|124800.7|124700.7|124800.7|124700.7|124800.7|124700.7|1
1653879840000|2022-05-30 03:04:00|124800.3|124700.3|124800.7|124700.7|124800.7|124700.7|124800.3|124700.3|2
1653879850000|2022-05-30 03:04:10|124802.5|124702.5|124800.7|124700.7|124802.5|124702.5|124800.7|124700.7|2
1653879860000|2022-05-30 03:04:20|124800.9|124700.9|124802.5|124702.5|124802.5|124702.5|124800.7|124700.7|3
1653879880000|2022-05-30 03:04:40|124803.1|124703.1|124802.5|124702.5|124803.1|124703.1|124802.5|124702.5|2
1653879890000|2022-05-30 03:04:50|124802.1|124702.1|124802.1|124702.1|124802.1|124702.1|124802.1|124702.1|1
1653879900000|2022-05-30 03:05:00|124802.5|124702.5|124800.7|124700.7|124802.5|124702.5|124800.7|124700.7|7
1653879910000|2022-05-30 03:05:10|124802.5|124702.5|124805.5|124705.5|124805.5|124705.5|124802.5|124702.5|4
1653879920000|2022-05-30 03:05:20|124805|124705|124802.5|124702.5|124805|124705|124802.5|124702.5|5
1653879930000|2022-05-30 03:05:30|124802.1|124702.1|124802.1|124702.1|124802.1|124702.1|124802.1|124702.1|1
1653879940000|2022-05-30 03:05:40|124802.5|124702.5|124805.5|124705.5|124805.5|124705.5|124802.5|124702.5|7
1653879960000|2022-05-30 03:06:00|124805|124705|124804.1|124704.1|124805|124705|124803.6|124703.6|4
1653879970000|2022-05-30 03:06:10|124800.9|124700.9|124801.3|124701.3|124801.3|124701.3|124800.9|124700.9|2
1653879980000|2022-05-30 03:06:20|124801.8|124701.8|124802.5|124702.5|124802.5|124702.5|124800.7|124700.7|6
1653879990000|2022-05-30 03:06:30|124800.7|124700.7|124800.7|124700.7|124800.7|124700.7|124800.5|124700.5|3
1653880000000|2022-05-30 03:06:40|124802.5|124702.5|124808.5|124708.5|124808.5|124708.5|124802.5|124702.5|8
1653880010000|2022-05-30 03:06:50|124809|124709|124818.5|124718.5|124818.5|124718.5|124809|124709|5
1653880030000|2022-05-30 03:07:10|124819|124719|124819|124719|124825|124725|124819|124719|5
1653880040000|2022-05-30 03:07:20|124818.3|124718.3|124819.5|124719.5|124819.5|124719.5|124808.5|124708.5|12
1653880050000|2022-05-30 03:07:30|124820|124720|124821.2|124721.2|124821.2|124721.2|124819|124719|9
1653880060000|2022-05-30 03:07:40|124824|124724|124832.5|124732.5|124833.1|124733.1|124824|124724|13
1653880070000|2022-05-30 03:07:50|124833.1|124733.1|124837.9|124737.9|124838|124738|124832.5|124732.5|6
1653880080000|2022-05-30 03:08:00|124838.4|124738.4|124838.5|124738.5|124838.5|124738.5|124837.5|124737.5|11
1653880090000|2022-05-30 03:08:10|124838|124738|124838|124738|124838|124738|124832.5|124732.5|5
1653880100000|2022-05-30 03:08:20|124838.5|124738.5|124838.5|124738.5|124838.5|124738.5|124838.5|124738.5|1
1653880110000|2022-05-30 03:08:30|124838|124738|124838.5|124738.5|124838.5|124738.5|124832.5|124732.5|5
1653880120000|2022-05-30 03:08:40|124838.4|124738.4|124838.5|124738.5|124838.5|124738.5|124838.4|124738.4|4
1653880130000|2022-05-30 03:08:50|124838.4|124738.4|124838.4|124738.4|124838.5|124738.5|124838.4|124738.4|5
1653880140000|2022-05-30 03:09:00|124838.5|124738.5|124852.9|124752.9|124858.5|124758.5|124838.5|124738.5|9
1653880150000|2022-05-30 03:09:10|124853.9|124753.9|124858.5|124758.5|124858.5|124758.5|124853.9|124753.9|5
1653880160000|2022-05-30 03:09:20|124857.9|124757.9|124858.5|124758.5|124864.1|124764.1|124857.9|124757.9|13
1653880170000|2022-05-30 03:09:30|124859|124759|124859|124759|124859|124759|124858.4|124758.4|3
1653880200000|2022-05-30 03:10:00|124857.9|124757.9|124859|124759|124864|124764|124857.9|124757.9|9
1653880210000|2022-05-30 03:10:10|124865.5|124765.5|124863.3|124763.3|124866.4|124766.4|124863.3|124763.3|5
1653880220000|2022-05-30 03:10:20|124862.4|124762.4|124872.5|124772.5|124872.5|124772.5|124862.4|124762.4|8
1653880250000|2022-05-30 03:10:50|124872.8|124772.8|124872.5|124772.5|124872.8|124772.8|124872.5|124772.5|2
1653880260000|2022-05-30 03:11:00|124874.6|124774.6|124872.3|124772.3|124874.6|124774.6|124871.4|124771.4|10
1653880270000|2022-05-30 03:11:10|124868.5|124768.5|124871.9|124771.9|124871.9|124771.9|124867|124767|3
1653880280000|2022-05-30 03:11:20|124873.3|124773.3|124866.5|124766.5|124874.1|124774.1|124866.5|124766.5|7
1653880290000|2022-05-30 03:11:30|124870.4|124770.4|124872.4|124772.4|124874.1|124774.1|124870.4|124770.4|5
1653880300000|2022-05-30 03:11:40|124870.6|124770.6|124867|124767|124873.1|124773.1|124867|124767|7
1653880310000|2022-05-30 03:11:50|124867.8|124767.8|124875|124775|124875|124775|124867|124767|8
1653880320000|2022-05-30 03:12:00|124873.1|124773.1|124868.9|124768.9|124878.4|124778.4|124868|124768|15
1653880330000|2022-05-30 03:12:10|124868|124768|124873.1|124773.1|124873.1|124773.1|124868|124768|6
1653880340000|2022-05-30 03:12:20|124880.5|124780.5|124879.9|124779.9|124882|124782|124879.9|124779.9|6
1653880350000|2022-05-30 03:12:30|124879.7|124779.7|124880|124780|124880|124780|124879|124779|7
1653880360000|2022-05-30 03:12:40|124881|124781|124881|124781|124887.9|124787.9|124881|124781|10
1653880370000|2022-05-30 03:12:50|124881.5|124781.5|124886|124786|124894.5|124794.5|124881.5|124781.5|8
1653880380000|2022-05-30 03:13:00|124885.5|124785.5|124874|124774|124885.5|124785.5|124874|124774|11
1653880390000|2022-05-30 03:13:10|124884|124784|124884|124784|124884|124784|124884|124784|1
1653880410000|2022-05-30 03:13:30|124879.9|124779.9|124883.5|124783.5|124883.5|124783.5|124875|124775|14
1653880420000|2022-05-30 03:13:40|124884|124784|124881.9|124781.9|124884.5|124784.5|124881.5|124781.5|8
1653880430000|2022-05-30 03:13:50|124881.4|124781.4|124881.7|124781.7|124881.7|124781.7|124880.9|124780.9|5
1653880440000|2022-05-30 03:14:00|124881.4|124781.4|124881.7|124781.7|124881.9|124781.9|124880.4|124780.4|9
1653880450000|2022-05-30 03:14:10|124882.2|124782.2|124892.8|124792.8|124898.4|124798.4|124882.2|124782.2|13
1653880460000|2022-05-30 03:14:20|124894.5|124794.5|124901|124801|124901.7|124801.7|124894.5|124794.5|9
1653880470000|2022-05-30 03:14:30|124901.5|124801.5|124901|124801|124901.7|124801.7|124901|124801|4
1653880480000|2022-05-30 03:14:40|124900.5|124800.5|124894.5|124794.5|124900.5|124800.5|124894.5|124794.5|6
1653880490000|2022-05-30 03:14:50|124895|124795|124896.5|124796.5|124900.5|124800.5|124895|124795|10
1653880500000|2022-05-30 03:15:00|124896.9|124796.9|124891.2|124791.2|124896.9|124796.9|124888.4|124788.4|17
1653880510000|2022-05-30 03:15:10|124891|124791|124885.5|124785.5|124891.2|124791.2|124882.5|124782.5|13
1653880520000|2022-05-30 03:15:20|124887|124787|124883|124783|124892.2|124792.2|124882.9|124782.9|7
1653880530000|2022-05-30 03:15:30|124883.2|124783.2|124883.2|124783.2|124883.2|124783.2|124883.2|124783.2|1
1653880540000|2022-05-30 03:15:40|124883.5|124783.5|124883.5|124783.5|124883.5|124783.5|124883.5|124783.5|1
1653880550000|2022-05-30 03:15:50|124884|124784|124882.7|124782.7|124884|124784|124882.7|124782.7|3
1653880560000|2022-05-30 03:16:00|124883|124783|124881.5|124781.5|124883|124783|124880.9|124780.9|5
1653880570000|2022-05-30 03:16:10|124882|124782|124881.5|124781.5|124882|124782|124881.5|124781.5|2
1653880580000|2022-05-30 03:16:20|124882|124782|124884.2|124784.2|124884.2|124784.2|124881.2|124781.2|10
1653880590000|2022-05-30 03:16:30|124884.5|124784.5|124891.5|124791.5|124891.5|124791.5|124884.5|124784.5|11
1653880600000|2022-05-30 03:16:40|124891.2|124791.2|124884.7|124784.7|124891.2|124791.2|124881.9|124781.9|7
1653880610000|2022-05-30 03:16:50|124883.7|124783.7|124881.9|124781.9|124883.7|124783.7|124881.9|124781.9|2
1653880620000|2022-05-30 03:17:00|124882.4|124782.4|124881.9|124781.9|124886.7|124786.7|124881.9|124781.9|11
1653880630000|2022-05-30 03:17:10|124880.9|124780.9|124888.2|124788.2|124891.5|124791.5|124880.9|124780.9|17
1653880640000|2022-05-30 03:17:20|124887.7|124787.7|124894.5|124794.5|124894.5|124794.5|124886.7|124786.7|5
1653880650000|2022-05-30 03:17:30|124894.9|124794.9|124895.9|124795.9|124895.9|124795.9|124894.9|124794.9|3
1653880660000|2022-05-30 03:17:40|124901.2|124801.2|124901.7|124801.7|124901.7|124801.7|124901.2|124801.2|3
1653880670000|2022-05-30 03:17:50|124901.5|124801.5|124901.7|124801.7|124902|124802|124899.9|124799.9|11
1653880680000|2022-05-30 03:18:00|124901.5|124801.5|124901.7|124801.7|124901.7|124801.7|124901.5|124801.5|2
1653880690000|2022-05-30 03:18:10|124901.5|124801.5|124894|124794|124901.7|124801.7|124894|124794|14
1653880700000|2022-05-30 03:18:20|124899.7|124799.7|124894|124794|124900.5|124800.5|124894|124794|4
1653880710000|2022-05-30 03:18:30|124894.5|124794.5|124895|124795|124895|124795|124894.5|124794.5|4
1653880720000|2022-05-30 03:18:40|124896|124796|124902.7|124802.7|124902.7|124802.7|124896|124796|6
1653880730000|2022-05-30 03:18:50|124903.7|124803.7|124905.4|124805.4|124914.5|124814.5|124903.7|124803.7|15
1653880740000|2022-05-30 03:19:00|124905.9|124805.9|124905.2|124805.2|124911|124811|124904.7|124804.7|13
1653880750000|2022-05-30 03:19:10|124904.7|124804.7|124904.7|124804.7|124904.7|124804.7|124904.7|124804.7|1
1653880760000|2022-05-30 03:19:20|124905.7|124805.7|124906.2|124806.2|124906.4|124806.4|124905.2|124805.2|8
1653880770000|2022-05-30 03:19:30|124906.7|124806.7|124924.6|124824.6|124924.6|124824.6|124906.7|124806.7|17
1653880780000|2022-05-30 03:19:40|124928|124828|124928|124828|124928.3|124828.3|124928|124828|3
1653880790000|2022-05-30 03:19:50|124926.5|124826.5|124924.6|124824.6|124926.5|124826.5|124922.6|124822.6|6
1653880800000|2022-05-30 03:20:00|124924.1|124824.1|124924.1|124824.1|124925.1|124825.1|124924.1|124824.1|7
1653880810000|2022-05-30 03:20:10|124924.9|124824.9|124926.5|124826.5|124926.5|124826.5|124924.5|124824.5|8
1653880820000|2022-05-30 03:20:20|124925.9|124825.9|124927|124827|124927|124827|124925.4|124825.4|7
1653880850000|2022-05-30 03:20:50|124927.5|124827.5|124928|124828|124928|124828|124927.5|124827.5|2
1653880860000|2022-05-30 03:21:00|124928.5|124828.5|124929|124829|124929|124829|124928.5|124828.5|2
1653880870000|2022-05-30 03:21:10|124928.5|124828.5|124929|124829|124929|124829|124926.4|124826.4|7
1653880880000|2022-05-30 03:21:20|124928.6|124828.6|124933.5|124833.5|124937.5|124837.5|124928.6|124828.6|6
1653880890000|2022-05-30 03:21:30|124933|124833|124927|124827|124933|124833|124927|124827|10
1653880900000|2022-05-30 03:21:40|124927.5|124827.5|124927|124827|124931|124831|124927|124827|9
1653880910000|2022-05-30 03:21:50|124926.6|124826.6|124923.9|124823.9|124926.6|124826.6|124923.9|124823.9|4
1653880920000|2022-05-30 03:22:00|124923.8|124823.8|124923|124823|124929.1|124829.1|124916.6|124816.6|15
1653880930000|2022-05-30 03:22:10|124926.1|124826.1|124928.7|124828.7|124929.7|124829.7|124923.5|124823.5|7
1653880940000|2022-05-30 03:22:20|124928|124828|124916.6|124816.6|124929.2|124829.2|124916.6|124816.6|17
1653880950000|2022-05-30 03:22:30|124917|124817|124924|124824|124926.6|124826.6|124917|124817|16
1653880960000|2022-05-30 03:22:40|124923.5|124823.5|124930.9|124830.9|124930.9|124830.9|124921.5|124821.5|10
1653880970000|2022-05-30 03:22:50|124932.5|124832.5|124937.1|124837.1|124940.1|124840.1|124932.5|124832.5|13
1653880980000|2022-05-30 03:23:00|124931.7|124831.7|124930.1|124830.1|124931.7|124831.7|124930.1|124830.1|8
1653880990000|2022-05-30 03:23:10|124930.4|124830.4|124923|124823|124930.6|124830.6|124923|124823|8
1653881000000|2022-05-30 03:23:20|124922|124822|124919|124819|124922.5|124822.5|124919|124819|5
1653881010000|2022-05-30 03:23:30|124918.1|124818.1|124912.5|124812.5|124918.1|124818.1|124912.5|124812.5|6
1653881030000|2022-05-30 03:23:50|124913|124813|124916.7|124816.7|124917.1|124817.1|124913|124813|4
1653881040000|2022-05-30 03:24:00|124917.8|124817.8|124921.8|124821.8|124921.8|124821.8|124917.8|124817.8|3
1653881050000|2022-05-30 03:24:10|124919.4|124819.4|124919.2|124819.2|124920.8|124820.8|124918.7|124818.7|9
1653881060000|2022-05-30 03:24:20|124919.4|124819.4|124921.8|124821.8|124921.8|124821.8|124919.4|124819.4|3
1653881070000|2022-05-30 03:24:30|124921.7|124821.7|124919|124819|124921.7|124821.7|124919|124819|6
1653881080000|2022-05-30 03:24:40|124917.1|124817.1|124916.1|124816.1|124919.2|124819.2|124916.1|124816.1|6
1653881090000|2022-05-30 03:24:50|124908.7|124808.7|124901.5|124801.5|124908.7|124808.7|124901.5|124801.5|7
1653881100000|2022-05-30 03:25:00|124902|124802|124892|124792|124902.5|124802.5|124892|124792|7
1653881110000|2022-05-30 03:25:10|124892.5|124792.5|124893|124793|124893|124793|124892.5|124792.5|2
1653881120000|2022-05-30 03:25:20|124893.5|124793.5|124900|124800|124900|124800|124893.5|124793.5|5
1653881130000|2022-05-30 03:25:30|124899.5|124799.5|124896.7|124796.7|124899.5|124799.5|124896.7|124796.7|4
1653881140000|2022-05-30 03:25:40|124897.8|124797.8|124901.5|124801.5|124901.5|124801.5|124897.8|124797.8|6
1653881150000|2022-05-30 03:25:50|124901|124801|124907.8|124807.8|124907.8|124807.8|124901|124801|4
1653881160000|2022-05-30 03:26:00|124906.6|124806.6|124913.1|124813.1|124913.4|124813.4|124905|124805|16
1653881170000|2022-05-30 03:26:10|124912|124812|124907.1|124807.1|124913.1|124813.1|124907.1|124807.1|9
1653881180000|2022-05-30 03:26:20|124906.6|124806.6|124906.1|124806.1|124906.6|124806.6|124904.8|124804.8|5
1653881190000|2022-05-30 03:26:30|124906.6|124806.6|124912.9|124812.9|124912.9|124812.9|124906.6|124806.6|3
1653881200000|2022-05-30 03:26:40|124916.1|124816.1|124912.9|124812.9|124916.1|124816.1|124912.9|124812.9|2
1653881210000|2022-05-30 03:26:50|124912.4|124812.4|124912.9|124812.9|124912.9|124812.9|124912.4|124812.4|2
1653881220000|2022-05-30 03:27:00|124913.1|124813.1|124922.9|124822.9|124923.1|124823.1|124913.1|124813.1|7
1653881230000|2022-05-30 03:27:10|124920.8|124820.8|124920.2|124820.2|124920.8|124820.8|124914.1|124814.1|5
1653881240000|2022-05-30 03:27:20|124922.6|124822.6|124921.6|124821.6|124922.9|124822.9|124913.9|124813.9|10
1653881250000|2022-05-30 03:27:30|124923.1|124823.1|124932.6|124832.6|124932.6|124832.6|124923.1|124823.1|8
1653881260000|2022-05-30 03:27:40|124932.4|124832.4|124932.1|124832.1|124932.4|124832.4|124930.3|124830.3|6
1653881270000|2022-05-30 03:27:50|124930.3|124830.3|124930.3|124830.3|124930.3|124830.3|124930.3|124830.3|1
1653881290000|2022-05-30 03:28:10|124932.1|124832.1|124930.1|124830.1|124932.1|124832.1|124930.1|124830.1|2
1653881300000|2022-05-30 03:28:20|124930.5|124830.5|124931.5|124831.5|124931.5|124831.5|124930.5|124830.5|2
1653881310000|2022-05-30 03:28:30|124932|124832|124941.5|124841.5|124941.5|124841.5|124932|124832|5
1653881320000|2022-05-30 03:28:40|124942.1|124842.1|124941.5|124841.5|124942.1|124842.1|124941.5|124841.5|2
1653881330000|2022-05-30 03:28:50|124941.3|124841.3|124931.5|124831.5|124941.3|124841.3|124931|124831|8
1653881340000|2022-05-30 03:29:00|124932.5|124832.5|124940.6|124840.6|124940.6|124840.6|124932.5|124832.5|7
1653881350000|2022-05-30 03:29:10|124940.1|124840.1|124940.6|124840.6|124940.6|124840.6|124940.1|124840.1|2
1653881390000|2022-05-30 03:29:50|124942.6|124842.6|124940.8|124840.8|124942.6|124842.6|124940.6|124840.6|5
1653881400000|2022-05-30 03:30:00|124941.6|124841.6|124943.3|124843.3|124943.3|124843.3|124940.8|124840.8|8
1653881410000|2022-05-30 03:30:10|124942.6|124842.6|124938.7|124838.7|124942.6|124842.6|124938.7|124838.7|2
1653881420000|2022-05-30 03:30:20|124937.8|124837.8|124937.1|124837.1|124941.1|124841.1|124937.1|124837.1|8
1653881430000|2022-05-30 03:30:30|124937.6|124837.6|124931|124831|124937.6|124837.6|124931|124831|5
1653881440000|2022-05-30 03:30:40|124931.1|124831.1|124931|124831|124931.1|124831.1|124931|124831|4
1653881450000|2022-05-30 03:30:50|124931.5|124831.5|124938.7|124838.7|124941.1|124841.1|124930.6|124830.6|12
1653881460000|2022-05-30 03:31:00|124933.6|124833.6|124930.3|124830.3|124933.6|124833.6|124930.1|124830.1|8
1653881470000|2022-05-30 03:31:10|124930.1|124830.1|124923.5|124823.5|124930.1|124830.1|124921.6|124821.6|12
1653881480000|2022-05-30 03:31:20|124922.1|124822.1|124922.1|124822.1|124926.8|124826.8|124921.6|124821.6|9
1653881490000|2022-05-30 03:31:30|124922.5|124822.5|124923.8|124823.8|124923.8|124823.8|124922.1|124822.1|6
1653881500000|2022-05-30 03:31:40|124922.1|124822.1|124923.8|124823.8|124929.6|124829.6|124922.1|124822.1|14
1653881510000|2022-05-30 03:31:50|124920.3|124820.3|124923.5|124823.5|124923.5|124823.5|124911.1|124811.1|9
1653881520000|2022-05-30 03:32:00|124923.8|124823.8|124917.2|124817.2|124924.5|124824.5|124912.6|124812.6|18
1653881530000|2022-05-30 03:32:10|124917.6|124817.6|124912.6|124812.6|124920.8|124820.8|124912.6|124812.6|16
1653881540000|2022-05-30 03:32:20|124912.1|124812.1|124917.8|124817.8|124918.7|124818.7|124912.1|124812.1|12
1653881550000|2022-05-30 03:32:30|124918.7|124818.7|124923.1|124823.1|124923.4|124823.4|124918.7|124818.7|10
1653881560000|2022-05-30 03:32:40|124923.5|124823.5|124914.4|124814.4|124924.9|124824.9|124914.4|124814.4|14
1653881570000|2022-05-30 03:32:50|124910.7|124810.7|124933.1|124833.1|124936.4|124836.4|124909.2|124809.2|14
1653881590000|2022-05-30 03:33:10|124933.6|124833.6|124912.4|124812.4|124933.6|124833.6|124912.4|124812.4|14
1653881600000|2022-05-30 03:33:20|124915.4|124815.4|124916.9|124816.9|124921.1|124821.1|124913.4|124813.4|12
1653881610000|2022-05-30 03:33:30|124916.3|124816.3|124911.4|124811.4|124916.3|124816.3|124909.8|124809.8|9
1653881620000|2022-05-30 03:33:40|124911.6|124811.6|124901.8|124801.8|124911.6|124811.6|124901.8|124801.8|12
1653881630000|2022-05-30 03:33:50|124904.4|124804.4|124910.3|124810.3|124910.3|124810.3|124904.4|124804.4|5
1653881660000|2022-05-30 03:34:20|124911.5|124811.5|124913.3|124813.3|124913.9|124813.9|124911.5|124811.5|4
1653881670000|2022-05-30 03:34:30|124913.9|124813.9|124913.9|124813.9|124913.9|124813.9|124913.9|124813.9|1
1653881690000|2022-05-30 03:34:50|124913.3|124813.3|124909.4|124809.4|124913.3|124813.3|124908.9|124808.9|3
1653881700000|2022-05-30 03:35:00|124912.3|124812.3|124906.3|124806.3|124913.3|124813.3|124905.3|124805.3|9
1653881710000|2022-05-30 03:35:10|124906.8|124806.8|124904|124804|124911.1|124811.1|124904|124804|7
1653881720000|2022-05-30 03:35:20|124904.4|124804.4|124904.4|124804.4|124909.5|124809.5|124904.4|124804.4|8
1653881730000|2022-05-30 03:35:30|124909|124809|124910.6|124810.6|124911.3|124811.3|124909|124809|9
1653881740000|2022-05-30 03:35:40|124910|124810|124910|124810|124910.6|124810.6|124910|124810|3
1653881750000|2022-05-30 03:35:50|124910.6|124810.6|124910.4|124810.4|124910.6|124810.6|124909.6|124809.6|5
1653881760000|2022-05-30 03:36:00|124910.1|124810.1|124910.4|124810.4|124910.4|124810.4|124910.1|124810.1|2
1653881770000|2022-05-30 03:36:10|124910.1|124810.1|124910.8|124810.8|124910.8|124810.8|124910.1|124810.1|3
1653881780000|2022-05-30 03:36:20|124904.9|124804.9|124895.4|124795.4|124904.9|124804.9|124895.4|124795.4|11
1653881790000|2022-05-30 03:36:30|124895.8|124795.8|124892.1|124792.1|124895.8|124795.8|124891.9|124791.9|4
1653881800000|2022-05-30 03:36:40|124894.1|124794.1|124902.1|124802.1|124902.1|124802.1|124894.1|124794.1|12
1653881810000|2022-05-30 03:36:50|124900.9|124800.9|124901.6|124801.6|124902.1|124802.1|124900.3|124800.3|10
1653881820000|2022-05-30 03:37:00|124901.9|124801.9|124901.9|124801.9|124901.9|124801.9|124901.6|124801.6|3
1653881830000|2022-05-30 03:37:10|124901.6|124801.6|124901.6|124801.6|124902|124802|124901|124801|8
1653881850000|2022-05-30 03:37:30|124901|124801|124901|124801|124901.6|124801.6|124901|124801|5
1653881860000|2022-05-30 03:37:40|124901.6|124801.6|124909.4|124809.4|124911.4|124811.4|124901.6|124801.6|12
1653881870000|2022-05-30 03:37:50|124909.8|124809.8|124907.5|124807.5|124909.8|124809.8|124907.5|124807.5|4
1653881880000|2022-05-30 03:38:00|124907|124807|124903.6|124803.6|124907|124807|124901|124801|8
1653881920000|2022-05-30 03:38:40|124902.6|124802.6|124894.8|124794.8|124902.6|124802.6|124894.8|124794.8|7
1653881950000|2022-05-30 03:39:10|124894.6|124794.6|124883.1|124783.1|124894.6|124794.6|124883.1|124783.1|3
1653882000000|2022-05-30 03:40:00|124882.6|124782.6|124882.8|124782.8|124883.8|124783.8|124881.4|124781.4|8
1653882010000|2022-05-30 03:40:10|124883.1|124783.1|124874.6|124774.6|124883.1|124783.1|124874.6|124774.6|5
1653882020000|2022-05-30 03:40:20|124874.4|124774.4|124874.4|124774.4|124874.4|124774.4|124874.4|124774.4|1
1653882030000|2022-05-30 03:40:30|124874.6|124774.6|124874.6|124774.6|124874.6|124774.6|124874.6|124774.6|1
1653882050000|2022-05-30 03:40:50|124866.9|124766.9|124862.6|124762.6|124866.9|124766.9|124862.6|124762.6|6
1653882060000|2022-05-30 03:41:00|124863.1|124763.1|124862.6|124762.6|124863.1|124763.1|124854.6|124754.6|13
1653882080000|2022-05-30 03:41:20|124863.1|124763.1|124862.6|124762.6|124863.1|124763.1|124862.6|124762.6|2
1653882090000|2022-05-30 03:41:30|124863.1|124763.1|124862.6|124762.6|124863.1|124763.1|124862.6|124762.6|2
1653882100000|2022-05-30 03:41:40|124863.1|124763.1|124863.6|124763.6|124863.6|124763.6|124862.6|124762.6|7
1653882120000|2022-05-30 03:42:00|124864.8|124764.8|124864.8|124764.8|124864.8|124764.8|124864.8|124764.8|1
1653882130000|2022-05-30 03:42:10|124863.8|124763.8|124863.8|124763.8|124863.8|124763.8|124863.8|124763.8|1
1653882140000|2022-05-30 03:42:20|124863.6|124763.6|124863.8|124763.8|124863.8|124763.8|124863.6|124763.6|2
1653882150000|2022-05-30 03:42:30|124863.6|124763.6|124863.6|124763.6|124863.6|124763.6|124863.6|124763.6|1
1653882160000|2022-05-30 03:42:40|124863.8|124763.8|124863.8|124763.8|124865.4|124765.4|124863.8|124763.8|3
1653882170000|2022-05-30 03:42:50|124863.6|124763.6|124863.6|124763.6|124863.8|124763.8|124863.6|124763.6|3
1653882180000|2022-05-30 03:43:00|124863.8|124763.8|124863.6|124763.6|124863.8|124763.8|124863.6|124763.6|2
1653882190000|2022-05-30 03:43:10|124863.8|124763.8|124863.6|124763.6|124863.8|124763.8|124863.6|124763.6|2
1653882200000|2022-05-30 03:43:20|124863.4|124763.4|124853.4|124753.4|124863.4|124763.4|124853.4|124753.4|7
1653882210000|2022-05-30 03:43:30|124852.8|124752.8|124852.8|124752.8|124852.8|124752.8|124852.8|124752.8|1
1653882220000|2022-05-30 03:43:40|124852.4|124752.4|124838.3|124738.3|124852.4|124752.4|124835.9|124735.9|14
1653882230000|2022-05-30 03:43:50|124836.9|124736.9|124838.3|124738.3|124838.3|124738.3|124834.8|124734.8|5
1653882240000|2022-05-30 03:44:00|124836.9|124736.9|124837.8|124737.8|124837.8|124737.8|124836.9|124736.9|3
1653882250000|2022-05-30 03:44:10|124838.3|124738.3|124844.8|124744.8|124846.9|124746.9|124838.3|124738.3|5
1653882260000|2022-05-30 03:44:20|124844.6|124744.6|124843.1|124743.1|124844.6|124744.6|124843.1|124743.1|3
1653882280000|2022-05-30 03:44:40|124843.6|124743.6|124843.1|124743.1|124843.6|124743.6|124843.1|124743.1|4
1653882290000|2022-05-30 03:44:50|124843.4|124743.4|124842.9|124742.9|124843.4|124743.4|124842.8|124742.8|4
1653882300000|2022-05-30 03:45:00|124842.6|124742.6|124832.8|124732.8|124842.6|124742.6|124825.4|124725.4|22
1653882310000|2022-05-30 03:45:10|124833|124733|124833|124733|124833|124733|124832.5|124732.5|3
1653882330000|2022-05-30 03:45:30|124839|124739|124841.4|124741.4|124841.4|124741.4|124839|124739|5
1653882340000|2022-05-30 03:45:40|124841|124741|124843.4|124743.4|124844.5|124744.5|124841|124741|8
1653882350000|2022-05-30 03:45:50|124833.9|124733.9|124833.4|124733.4|124833.9|124733.9|124833|124733|3
1653882360000|2022-05-30 03:46:00|124833|124733|124824.5|124724.5|124833|124733|124824.5|124724.5|7
1653882370000|2022-05-30 03:46:10|124826.5|124726.5|124833|124733|124833|124733|124826.5|124726.5|5
1653882380000|2022-05-30 03:46:20|124833.4|124733.4|124833.4|124733.4|124833.4|124733.4|124831|124731|6
1653882410000|2022-05-30 03:46:50|124829.1|124729.1|124828.1|124728.1|124829.1|124729.1|124828.1|124728.1|2
1653882420000|2022-05-30 03:47:00|124826.5|124726.5|124828.1|124728.1|124828.1|124728.1|124826.5|124726.5|3
1653882440000|2022-05-30 03:47:20|124826.5|124726.5|124826.5|124726.5|124826.5|124726.5|124826.5|124726.5|1
1653882450000|2022-05-30 03:47:30|124826.7|124726.7|124828.1|124728.1|124828.1|124728.1|124826.7|124726.7|3
1653882470000|2022-05-30 03:47:50|124828.2|124728.2|124828.1|124728.1|124836.1|124736.1|124828.1|124728.1|6
1653882490000|2022-05-30 03:48:10|124827.1|124727.1|124815.7|124715.7|124827.1|124727.1|124815.7|124715.7|11
1653882500000|2022-05-30 03:48:20|124816.5|124716.5|124829.5|124729.5|124829.5|124729.5|124812.5|124712.5|17
1653882510000|2022-05-30 03:48:30|124829.1|124729.1|124824.5|124724.5|124829.5|124729.5|124824.5|124724.5|6
1653882520000|2022-05-30 03:48:40|124824.1|124724.1|124822.5|124722.5|124824.1|124724.1|124822.5|124722.5|2
1653882530000|2022-05-30 03:48:50|124819.7|124719.7|124813|124713|124819.7|124719.7|124813|124713|6
1653882540000|2022-05-30 03:49:00|124815|124715|124823|124723|124823|124723|124815|124715|9
1653882570000|2022-05-30 03:49:30|124823.4|124723.4|124823.4|124723.4|124823.4|124723.4|124823.4|124723.4|1
1653882580000|2022-05-30 03:49:40|124824|124724|124824.5|124724.5|124824.5|124724.5|124823.4|124723.4|6
1653882590000|2022-05-30 03:49:50|124823.4|124723.4|124823.4|124723.4|124823.4|124723.4|124823.4|124723.4|1
1653882600000|2022-05-30 03:50:00|124814.5|124714.5|124813.4|124713.4|124814.5|124714.5|124808.4|124708.4|7
1653882610000|2022-05-30 03:50:10|124815|124715|124813|124713|124815|124715|124813|124713|5
1653882620000|2022-05-30 03:50:20|124811.4|124711.4|124813|124713|124813|124713|124811.4|124711.4|2
1653882630000|2022-05-30 03:50:30|124810|124710|124784.6|124684.6|124810|124710|124784.6|124684.6|10
1653882640000|2022-05-30 03:50:40|124785.6|124685.6|124784.6|124684.6|124792.6|124692.6|124784.6|124684.6|7
1653882650000|2022-05-30 03:50:50|124783|124683|124785|124685|124785|124685|124782.5|124682.5|6
1653882660000|2022-05-30 03:51:00|124786|124686|124781|124681|124786.5|124686.5|124780.2|124680.2|15
1653882670000|2022-05-30 03:51:10|124781.4|124681.4|124775|124675|124783|124683|124775|124675|11
1653882680000|2022-05-30 03:51:20|124775.5|124675.5|124778.5|124678.5|124783|124683|124774.5|124674.5|13
1653882690000|2022-05-30 03:51:30|124776|124676|124774.5|124674.5|124783|124683|124774|124674|14
1653882700000|2022-05-30 03:51:40|124774|124674|124774|124674|124774|124674|124772|124672|5
1653882710000|2022-05-30 03:51:50|124777|124677|124777.8|124677.8|124778.1|124678.1|124774|124674|14
1653882720000|2022-05-30 03:52:00|124775.5|124675.5|124778.4|124678.4|124778.4|124678.4|124774|124674|15
1653882730000|2022-05-30 03:52:10|124776|124676|124765|124665|124778.4|124678.4|124765|124665|10
1653882740000|2022-05-30 03:52:20|124764.6|124664.6|124760.3|124660.3|124764.6|124664.6|124760.3|124660.3|2
1653882750000|2022-05-30 03:52:30|124759.8|124659.8|124765.1|124665.1|124765.1|124665.1|124756.6|124656.6|14
1653882760000|2022-05-30 03:52:40|124766|124666|124778.5|124678.5|124780.6|124680.6|124765.8|124665.8|6
1653882770000|2022-05-30 03:52:50|124776|124676|124768|124668|124776.4|124676.4|124768|124668|21
1653882780000|2022-05-30 03:53:00|124765.6|124665.6|124768.3|124668.3|124768.3|124668.3|124760|124660|5
1653882790000|2022-05-30 03:53:10|124765.8|124665.8|124758.8|124658.8|124765.8|124665.8|124758.8|124658.8|14
1653882800000|2022-05-30 03:53:20|124761|124661|124760.5|124660.5|124765.6|124665.6|124760.5|124660.5|9
1653882810000|2022-05-30 03:53:30|124761|124661|124766.9|124666.9|124767.4|124667.4|124760.5|124660.5|8
1653882820000|2022-05-30 03:53:40|124767.4|124667.4|124765.8|124665.8|124767.4|124667.4|124760.8|124660.8|7
1653882830000|2022-05-30 03:53:50|124765.3|124665.3|124765.3|124665.3|124774.4|124674.4|124760.5|124660.5|19
1653882840000|2022-05-30 03:54:00|124764.1|124664.1|124762.6|124662.6|124764.1|124664.1|124762.6|124662.6|3
1653882850000|2022-05-30 03:54:10|124763.6|124663.6|124768.1|124668.1|124768.1|124668.1|124763.6|124663.6|3
1653882860000|2022-05-30 03:54:20|124768.5|124668.5|124765.8|124665.8|124768.5|124668.5|124765.8|124665.8|2
1653882870000|2022-05-30 03:54:30|124766.9|124666.9|124770|124670|124770|124670|124766.9|124666.9|3
1653882880000|2022-05-30 03:54:40|124775.1|124675.1|124775.3|124675.3|124775.3|124675.3|124775.1|124675.1|2
1653882890000|2022-05-30 03:54:50|124774.8|124674.8|124775.3|124675.3|124775.3|124675.3|124771.5|124671.5|10
1653882900000|2022-05-30 03:55:00|124774.3|124674.3|124760.6|124660.6|124774.3|124674.3|124760|124660|12
1653882910000|2022-05-30 03:55:10|124757.6|124657.6|124737.8|124637.8|124757.6|124657.6|124736|124636|16
1653882920000|2022-05-30 03:55:20|124744.1|124644.1|124737.8|124637.8|124744.1|124644.1|124737.6|124637.6|8
1653882930000|2022-05-30 03:55:30|124738.3|124638.3|124742|124642|124743.1|124643.1|124738.3|124638.3|5
1653882940000|2022-05-30 03:55:40|124741.8|124641.8|124741.3|124641.3|124742.1|124642.1|124737.6|124637.6|7
1653882950000|2022-05-30 03:55:50|124743.1|124643.1|124758.1|124658.1|124763.5|124663.5|124743.1|124643.1|23
1653882960000|2022-05-30 03:56:00|124759.4|124659.4|124743.6|124643.6|124759.4|124659.4|124743.6|124643.6|11
1653882970000|2022-05-30 03:56:10|124747.1|124647.1|124755.6|124655.6|124757|124657|124744.1|124644.1|12
1653882980000|2022-05-30 03:56:20|124751.3|124651.3|124749.1|124649.1|124751.3|124651.3|124741.5|124641.5|13
1653882990000|2022-05-30 03:56:30|124752.5|124652.5|124755.6|124655.6|124755.6|124655.6|124752.5|124652.5|5
1653883000000|2022-05-30 03:56:40|124756|124656|124766.1|124666.1|124770.9|124670.9|124756|124656|9
1653883010000|2022-05-30 03:56:50|124767|124667|124767|124667|124767|124667|124767|124667|1
1653883020000|2022-05-30 03:57:00|124767.5|124667.5|124765.5|124665.5|124773.1|124673.1|124765.5|124665.5|9
1653883030000|2022-05-30 03:57:10|124764.5|124664.5|124757.4|124657.4|124764.5|124664.5|124754.5|124654.5|5
1653883040000|2022-05-30 03:57:20|124756.9|124656.9|124744|124644|124756.9|124656.9|124744|124644|12
1653883050000|2022-05-30 03:57:30|124743|124643|124739.1|124639.1|124743.5|124643.5|124735.5|124635.5|12
1653883060000|2022-05-30 03:57:40|124736.9|124636.9|124740.1|124640.1|124740.1|124640.1|124736.9|124636.9|8
1653883070000|2022-05-30 03:57:50|124742.1|124642.1|124736.5|124636.5|124745.1|124645.1|124736.5|124636.5|12
1653883080000|2022-05-30 03:58:00|124738.5|124638.5|124735.5|124635.5|124738.5|124638.5|124732.1|124632.1|9
1653883090000|2022-05-30 03:58:10|124734.5|124634.5|124729.1|124629.1|124734.5|124634.5|124728|124628|6
1653883100000|2022-05-30 03:58:20|124729.5|124629.5|124729.5|124629.5|124730.1|124630.1|124724.1|124624.1|13
1653883110000|2022-05-30 03:58:30|124731.1|124631.1|124737.1|124637.1|124737.1|124637.1|124730.5|124630.5|7
1653883120000|2022-05-30 03:58:40|124738.1|124638.1|124740.1|124640.1|124740.1|124640.1|124737.1|124637.1|11
1653883130000|2022-05-30 03:58:50|124737.4|124637.4|124736.9|124636.9|124737.4|124637.4|124736.9|124636.9|2
1653883140000|2022-05-30 03:59:00|124736.4|124636.4|124728.5|124628.5|124736.4|124636.4|124727.5|124627.5|6
1653883150000|2022-05-30 03:59:10|124728.1|124628.1|124728.1|124628.1|124729.1|124629.1|124728.1|124628.1|5
1653883160000|2022-05-30 03:59:20|124728.5|124628.5|124728.1|124628.1|124739.1|124639.1|124728.1|124628.1|14
1653883170000|2022-05-30 03:59:30|124727.5|124627.5|124728.5|124628.5|124730.5|124630.5|124724|124624|10
1653883180000|2022-05-30 03:59:40|124727.9|124627.9|124723.5|124623.5|124727.9|124627.9|124723.5|124623.5|5
1653883190000|2022-05-30 03:59:50|124723|124623|124714.5|124614.5|124723|124623|124713.1|124613.1|9
1653883200000|2022-05-30 04:00:00|124714|124614|124726|124626|124727.4|124627.4|124712.1|124612.1|13
1653883210000|2022-05-30 04:00:10|124725.5|124625.5|124727.5|124627.5|124729.1|124629.1|124725.5|124625.5|4
1653883220000|2022-05-30 04:00:20|124724|124624|124727.5|124627.5|124729.1|124629.1|124724|124624|7
1653883230000|2022-05-30 04:00:30|124728.5|124628.5|124718.5|124618.5|124728.5|124628.5|124718.5|124618.5|9
1653883240000|2022-05-30 04:00:40|124714|124614|124714.5|124614.5|124714.5|124614.5|124713.5|124613.5|8
1653883250000|2022-05-30 04:00:50|124722.1|124622.1|124695|124595|124724.5|124624.5|124692|124592|17
1653883260000|2022-05-30 04:01:00|124695.5|124595.5|124701.5|124601.5|124701.5|124601.5|124694.6|124594.6|15
1653883270000|2022-05-30 04:01:10|124709.5|124609.5|124713.5|124613.5|124718.5|124618.5|124703.5|124603.5|15
1653883280000|2022-05-30 04:01:20|124705.9|124605.9|124700.8|124600.8|124706.5|124606.5|124700.8|124600.8|8
1653883290000|2022-05-30 04:01:30|124703|124603|124703|124603|124703|124603|124703|124603|1
1653883300000|2022-05-30 04:01:40|124694.9|124594.9|124700.5|124600.5|124700.5|124600.5|124691.5|124591.5|10
1653883310000|2022-05-30 04:01:50|124701.2|124601.2|124704.1|124604.1|124704.1|124604.1|124700.9|124600.9|12
1653883320000|2022-05-30 04:02:00|124704.5|124604.5|124703.1|124603.1|124704.5|124604.5|124703.1|124603.1|2
1653883340000|2022-05-30 04:02:20|124707.9|124607.9|124703.8|124603.8|124707.9|124607.9|124703.8|124603.8|4
1653883350000|2022-05-30 04:02:30|124703.1|124603.1|124702.6|124602.6|124703.1|124603.1|124701.8|124601.8|14
1653883360000|2022-05-30 04:02:40|124702.8|124602.8|124702.8|124602.8|124703|124603|124702.8|124602.8|3
1653883370000|2022-05-30 04:02:50|124703.3|124603.3|124703.3|124603.3|124703.3|124603.3|124703.3|124603.3|1
1653883380000|2022-05-30 04:03:00|124703.6|124603.6|124702.4|124602.4|124703.6|124603.6|124702.1|124602.1|3
1653883390000|2022-05-30 04:03:10|124702.6|124602.6|124709.4|124609.4|124710.5|124610.5|124702.6|124602.6|8
1653883400000|2022-05-30 04:03:20|124708.3|124608.3|124696|124596|124708.9|124608.9|124696|124596|14
1653883410000|2022-05-30 04:03:30|124695.5|124595.5|124693.5|124593.5|124695.6|124595.6|124693.5|124593.5|6
1653883420000|2022-05-30 04:03:40|124694|124594|124693|124593|124698.5|124598.5|124693|124593|8
1653883430000|2022-05-30 04:03:50|124694|124594|124695.3|124595.3|124698.9|124598.9|124693.5|124593.5|12
1653883440000|2022-05-30 04:04:00|124698.5|124598.5|124694.6|124594.6|124698.5|124598.5|124693|124593|17
1653883450000|2022-05-30 04:04:10|124694|124594|124700.1|124600.1|124700.1|124600.1|124693|124593|10
1653883460000|2022-05-30 04:04:20|124703.5|124603.5|124701.5|124601.5|124706.1|124606.1|124701.5|124601.5|12
1653883470000|2022-05-30 04:04:30|124699.9|124599.9|124696|124596|124699.9|124599.9|124695|124595|7
1653883480000|2022-05-30 04:04:40|124692|124592|124690.5|124590.5|124692|124592|124690.5|124590.5|4
1653883490000|2022-05-30 04:04:50|124690.1|124590.1|124683.3|124583.3|124690.1|124590.1|124683|124583|5
1653883500000|2022-05-30 04:05:00|124681.6|124581.6|124677.6|124577.6|124681.6|124581.6|124675.5|124575.5|12
1653883510000|2022-05-30 04:05:10|124686.9|124586.9|124689.1|124589.1|124691.1|124591.1|124682.1|124582.1|16
1653883520000|2022-05-30 04:05:20|124688.6|124588.6|124687.6|124587.6|124689.1|124589.1|124687.4|124587.4|6
1653883530000|2022-05-30 04:05:30|124688.1|124588.1|124687.6|124587.6|124689.9|124589.9|124687.6|124587.6|9
1653883540000|2022-05-30 04:05:40|124690.6|124590.6|124689.6|124589.6|124698.1|124598.1|124689.6|124589.6|8
1653883550000|2022-05-30 04:05:50|124692.1|124592.1|124696|124596|124696|124596|124690.9|124590.9|7
1653883560000|2022-05-30 04:06:00|124703.6|124603.6|124698.9|124598.9|124704.6|124604.6|124697.6|124597.6|15
1653883570000|2022-05-30 04:06:10|124698.3|124598.3|124697.1|124597.1|124700.9|124600.9|124695|124595|13
1653883580000|2022-05-30 04:06:20|124696.6|124596.6|124695.5|124595.5|124697.1|124597.1|124695|124595|9
1653883590000|2022-05-30 04:06:30|124694.1|124594.1|124693.8|124593.8|124694.3|124594.3|124690.9|124590.9|10
1653883600000|2022-05-30 04:06:40|124691.6|124591.6|124697.1|124597.1|124697.9|124597.9|124690.4|124590.4|14
1653883610000|2022-05-30 04:06:50|124697.5|124597.5|124702|124602|124702|124602|124695.5|124595.5|10
1653883620000|2022-05-30 04:07:00|124703|124603|124715.3|124615.3|124715.3|124615.3|124702|124602|14
1653883630000|2022-05-30 04:07:10|124715|124615|124722|124622|124725|124625|124714.1|124614.1|15
1653883640000|2022-05-30 04:07:20|124724.6|124624.6|124722|124622|124724.6|124624.6|124721.8|124621.8|7
1653883650000|2022-05-30 04:07:30|124725|124625|124722|124622|124725|124625|124721.8|124621.8|10
1653883660000|2022-05-30 04:07:40|124722.4|124622.4|124721.5|124621.5|124722.4|124622.4|124721.5|124621.5|5
1653883670000|2022-05-30 04:07:50|124720.5|124620.5|124722.4|124622.4|124725|124625|124720.5|124620.5|11
1653883680000|2022-05-30 04:08:00|124724|124624|124722.3|124622.3|124725|124625|124722|124622|16
1653883690000|2022-05-30 04:08:10|124728.3|124628.3|124716.1|124616.1|124728.3|124628.3|124715.8|124615.8|12
1653883700000|2022-05-30 04:08:20|124719|124619|124716.3|124616.3|124721|124621|124716.1|124616.1|8
1653883710000|2022-05-30 04:08:30|124716.5|124616.5|124716|124616|124721|124621|124716|124616|7
1653883720000|2022-05-30 04:08:40|124711.5|124611.5|124714.5|124614.5|124716.5|124616.5|124709|124609|8
1653883730000|2022-05-30 04:08:50|124714|124614|124698|124598|124714|124614|124698|124598|13
1653883740000|2022-05-30 04:09:00|124697|124597|124690.6|124590.6|124697|124597|124690.6|124590.6|14
1653883750000|2022-05-30 04:09:10|124690.1|124590.1|124682|124582|124691.1|124591.1|124680|124580|18
1653883760000|2022-05-30 04:09:20|124683.3|124583.3|124685|124585|124685.8|124585.8|124682|124582|9
1653883770000|2022-05-30 04:09:30|124688.1|124588.1|124694.5|124594.5|124695|124595|124686.5|124586.5|11
1653883780000|2022-05-30 04:09:40|124696.1|124596.1|124690.5|124590.5|124696.1|124596.1|124690.5|124590.5|3
1653883790000|2022-05-30 04:09:50|124685.8|124585.8|124681|124581|124685.8|124585.8|124676|124576|13
1653883800000|2022-05-30 04:10:00|124684|124584|124684.5|124584.5|124693.5|124593.5|124684|124584|11
1653883810000|2022-05-30 04:10:10|124684.1|124584.1|124695.8|124595.8|124696|124596|124683.6|124583.6|12
1653883820000|2022-05-30 04:10:20|124695.1|124595.1|124696|124596|124696.4|124596.4|124691|124591|13
1653883830000|2022-05-30 04:10:30|124695|124595|124694.5|124594.5|124695|124595|124686.6|124586.6|12
1653883840000|2022-05-30 04:10:40|124694.6|124594.6|124696.5|124596.5|124696.5|124596.5|124694.6|124594.6|2
1653883850000|2022-05-30 04:10:50|124700.5|124600.5|124702.5|124602.5|124702.8|124602.8|124696.8|124596.8|7
1653883860000|2022-05-30 04:11:00|124702.8|124602.8|124699.5|124599.5|124703.1|124603.1|124699.5|124599.5|9
1653883870000|2022-05-30 04:11:10|124700.6|124600.6|124699|124599|124701|124601|124699|124599|9
1653883880000|2022-05-30 04:11:20|124698|124598|124692.1|124592.1|124699.5|124599.5|124691.8|124591.8|14
1653883890000|2022-05-30 04:11:30|124692.3|124592.3|124698|124598|124698|124598|124692.1|124592.1|7
1653883900000|2022-05-30 04:11:40|124699|124599|124699|124599|124702|124602|124698|124598|10
1653883910000|2022-05-30 04:11:50|124699.3|124599.3|124689.1|124589.1|124699.3|124599.3|124689.1|124589.1|6
1653883920000|2022-05-30 04:12:00|124693.5|124593.5|124698.1|124598.1|124698.5|124598.5|124689.1|124589.1|11
1653883930000|2022-05-30 04:12:10|124699.1|124599.1|124703.5|124603.5|124705|124605|124699.1|124599.1|13
1653883940000|2022-05-30 04:12:20|124703.1|124603.1|124701.1|124601.1|124708.1|124608.1|124699.1|124599.1|11
1653883950000|2022-05-30 04:12:30|124704|124604|124700.1|124600.1|124704.5|124604.5|124699.5|124599.5|8
1653883960000|2022-05-30 04:12:40|124701.1|124601.1|124715.8|124615.8|124716|124616|124698|124598|20
1653883970000|2022-05-30 04:12:50|124715.3|124615.3|124715|124615|124719.1|124619.1|124715|124615|13
1653883980000|2022-05-30 04:13:00|124714|124614|124705|124605|124714|124614|124705|124605|7
1653883990000|2022-05-30 04:13:10|124703|124603|124703|124603|124705|124605|124702.4|124602.4|11
1653884000000|2022-05-30 04:13:20|124704|124604|124700.1|124600.1|124704|124604|124700.1|124600.1|5
1653884010000|2022-05-30 04:13:30|124702.2|124602.2|124696.5|124596.5|124713.5|124613.5|124696.5|124596.5|12
1653884020000|2022-05-30 04:13:40|124699.5|124599.5|124707.1|124607.1|124713.1|124613.1|124699.5|124599.5|11
1653884030000|2022-05-30 04:13:50|124705.5|124605.5|124712.1|124612.1|124712.1|124612.1|124703.1|124603.1|7
1653884040000|2022-05-30 04:14:00|124715|124615|124715|124615|124715|124615|124715|124615|1
1653884050000|2022-05-30 04:14:10|124714|124614|124709.1|124609.1|124715|124615|124709.1|124609.1|7
1653884060000|2022-05-30 04:14:20|124706|124606|124705|124605|124706|124606|124701.1|124601.1|11
1653884070000|2022-05-30 04:14:30|124705.5|124605.5|124713.1|124613.1|124713.1|124613.1|124704.1|124604.1|6
1653884090000|2022-05-30 04:14:50|124713.5|124613.5|124713.1|124613.1|124713.5|124613.5|124713.1|124613.1|2
1653884100000|2022-05-30 04:15:00|124701.1|124601.1|124697.4|124597.4|124702.1|124602.1|124686|124586|16
1653884110000|2022-05-30 04:15:10|124697.9|124597.9|124705.5|124605.5|124705.5|124605.5|124697.9|124597.9|9
1653884120000|2022-05-30 04:15:20|124706.5|124606.5|124716.7|124616.7|124716.7|124616.7|124706.5|124606.5|11
1653884130000|2022-05-30 04:15:30|124716.2|124616.2|124715.5|124615.5|124716.7|124616.7|124715.5|124615.5|3
1653884140000|2022-05-30 04:15:40|124715|124615|124716.2|124616.2|124716.7|124616.7|124715|124615|5
1653884150000|2022-05-30 04:15:50|124715.3|124615.3|124706.2|124606.2|124715.3|124615.3|124706.2|124606.2|6
1653884160000|2022-05-30 04:16:00|124706.7|124606.7|124706.9|124606.9|124706.9|124606.9|124706.7|124606.7|2
1653884170000|2022-05-30 04:16:10|124711.1|124611.1|124716.2|124616.2|124716.7|124616.7|124711.1|124611.1|8
1653884180000|2022-05-30 04:16:20|124716.4|124616.4|124723.5|124623.5|124723.5|124623.5|124716.4|124616.4|10
1653884190000|2022-05-30 04:16:30|124725.5|124625.5|124725.3|124625.3|124727.2|124627.2|124725.3|124625.3|8
1653884200000|2022-05-30 04:16:40|124724.4|124624.4|124716.9|124616.9|124724.4|124624.4|124716.7|124616.7|7
1653884210000|2022-05-30 04:16:50|124717.4|124617.4|124726|124626|124726.7|124626.7|124716.7|124616.7|11
1653884220000|2022-05-30 04:17:00|124725.3|124625.3|124726.2|124626.2|124726.4|124626.4|124725.3|124625.3|7
1653884230000|2022-05-30 04:17:10|124726.4|124626.4|124736.2|124636.2|124736.2|124636.2|124726.4|124626.4|9
1653884240000|2022-05-30 04:17:20|124736|124636|124736|124636|124736.2|124636.2|124736|124636|3
1653884250000|2022-05-30 04:17:30|124733.5|124633.5|124733.1|124633.1|124733.5|124633.5|124733.1|124633.1|2
1653884270000|2022-05-30 04:17:50|124733.5|124633.5|124733.5|124633.5|124733.5|124633.5|124733.5|124633.5|1
1653884280000|2022-05-30 04:18:00|124733.1|124633.1|124733.5|124633.5|124733.5|124633.5|124733.1|124633.1|2
1653884290000|2022-05-30 04:18:10|124733.7|124633.7|124733.3|124633.3|124735|124635|124733.3|124633.3|5
1653884300000|2022-05-30 04:18:20|124733.5|124633.5|124737|124637|124737|124637|124733.5|124633.5|9
1653884310000|2022-05-30 04:18:30|124743.1|124643.1|124743.5|124643.5|124744.1|124644.1|124743.1|124643.1|7
1653884320000|2022-05-30 04:18:40|124734.7|124634.7|124734.2|124634.2|124734.7|124634.7|124733.7|124633.7|10
1653884330000|2022-05-30 04:18:50|124733.7|124633.7|124730.5|124630.5|124734.2|124634.2|124724.2|124624.2|12
1653884340000|2022-05-30 04:19:00|124730|124630|124730|124630|124730.5|124630.5|124729.5|124629.5|5
1653884350000|2022-05-30 04:19:10|124730.5|124630.5|124711.9|124611.9|124730.7|124630.7|124711.9|124611.9|18
1653884360000|2022-05-30 04:19:20|124713.7|124613.7|124708.9|124608.9|124716|124616|124707.9|124607.9|8
1653884370000|2022-05-30 04:19:30|124707|124607|124708.4|124608.4|124708.4|124608.4|124698.2|124598.2|9
1653884380000|2022-05-30 04:19:40|124708.9|124608.9|124713.5|124613.5|124713.5|124613.5|124708.5|124608.5|5
1653884390000|2022-05-30 04:19:50|124713.7|124613.7|124713.1|124613.1|124715.4|124615.4|124708.9|124608.9|9
1653884400000|2022-05-30 04:20:00|124713.2|124613.2|124714.7|124614.7|124715.4|124615.4|124713.2|124613.2|8
1653884410000|2022-05-30 04:20:10|124715.4|124615.4|124714.7|124614.7|124715.4|124615.4|124714.7|124614.7|2
1653884420000|2022-05-30 04:20:20|124715.4|124615.4|124713.1|124613.1|124715.4|124615.4|124713.1|124613.1|2
1653884430000|2022-05-30 04:20:30|124712.9|124612.9|124697|124597|124712.9|124612.9|124696.9|124596.9|22
1653884440000|2022-05-30 04:20:40|124697.5|124597.5|124698.5|124598.5|124698.5|124598.5|124693.9|124593.9|15
1653884450000|2022-05-30 04:20:50|124699|124599|124698.7|124598.7|124709|124609|124698.7|124598.7|18
1653884460000|2022-05-30 04:21:00|124698.2|124598.2|124707.4|124607.4|124707.4|124607.4|124696.7|124596.7|9
1653884470000|2022-05-30 04:21:10|124706|124606|124697.9|124597.9|124706|124606|124693.9|124593.9|13
1653884480000|2022-05-30 04:21:20|124698.9|124598.9|124698.4|124598.4|124707.4|124607.4|124698.4|124598.4|7
1653884490000|2022-05-30 04:21:30|124698|124598|124694.4|124594.4|124698.4|124598.4|124694.4|124594.4|7
1653884500000|2022-05-30 04:21:40|124693.9|124593.9|124687.4|124587.4|124693.9|124593.9|124687.4|124587.4|15
1653884510000|2022-05-30 04:21:50|124687.9|124587.9|124677.7|124577.7|124687.9|124587.9|124671.1|124571.1|15
1653884520000|2022-05-30 04:22:00|124677.2|124577.2|124684.4|124584.4|124684.4|124584.4|124676|124576|9
1653884530000|2022-05-30 04:22:10|124684.9|124584.9|124679.2|124579.2|124685.5|124585.5|124677.4|124577.4|13
1653884540000|2022-05-30 04:22:20|124678.7|124578.7|124668.2|124568.2|124678.7|124578.7|124666.5|124566.5|13
1653884550000|2022-05-30 04:22:30|124668.4|124568.4|124668.4|124568.4|124680.7|124580.7|124666.9|124566.9|25
1653884560000|2022-05-30 04:22:40|124668.2|124568.2|124637.9|124537.9|124668.2|124568.2|124637.9|124537.9|23
1653884570000|2022-05-30 04:22:50|124636.4|124536.4|124639.2|124539.2|124640.7|124540.7|124636.4|124536.4|17
1653884580000|2022-05-30 04:23:00|124638.2|124538.2|124628.4|124528.4|124642.5|124542.5|124627.4|124527.4|21
1653884590000|2022-05-30 04:23:10|124627.9|124527.9|124630.2|124530.2|124633.1|124533.1|124618.7|124518.7|22
1653884600000|2022-05-30 04:23:20|124622.7|124522.7|124630.2|124530.2|124630.2|124530.2|124621.5|124521.5|11
1653884610000|2022-05-30 04:23:30|124629.4|124529.4|124638.2|124538.2|124638.2|124538.2|124629.4|124529.4|7
1653884620000|2022-05-30 04:23:40|124637.7|124537.7|124631.2|124531.2|124637.7|124537.7|124631.2|124531.2|14
1653884630000|2022-05-30 04:23:50|124631|124531|124624.4|124524.4|124631.5|124531.5|124622.1|124522.1|16
1653884640000|2022-05-30 04:24:00|124627.2|124527.2|124627|124527|124628.2|124528.2|124626.5|124526.5|8
1653884650000|2022-05-30 04:24:10|124626.7|124526.7|124625|124525|124626.7|124526.7|124625|124525|6
1653884660000|2022-05-30 04:24:20|124619.5|124519.5|124610.3|124510.3|124619.5|124519.5|124610.3|124510.3|8
1653884670000|2022-05-30 04:24:30|124610.9|124510.9|124608|124508|124613.5|124513.5|124608|124508|8
1653884680000|2022-05-30 04:24:40|124607.5|124507.5|124607.5|124507.5|124609|124509|124607|124507|9
1653884690000|2022-05-30 04:24:50|124606.5|124506.5|124614.5|124514.5|124614.5|124514.5|124606.5|124506.5|5
1653884700000|2022-05-30 04:25:00|124613.1|124513.1|124597.5|124497.5|124613.5|124513.5|124597.5|124497.5|14
1653884710000|2022-05-30 04:25:10|124599|124499|124592|124492|124599|124499|124592|124492|5
1653884720000|2022-05-30 04:25:20|124589.5|124489.5|124607|124507|124607|124507|124589.5|124489.5|15
1653884730000|2022-05-30 04:25:30|124607.5|124507.5|124609.5|124509.5|124609.5|124509.5|124607.5|124507.5|5
1653884740000|2022-05-30 04:25:40|124609|124509|124607|124507|124609.5|124509.5|124607|124507|4
1653884750000|2022-05-30 04:25:50|124608|124508|124603.5|124503.5|124609|124509|124603.5|124503.5|6
1653884770000|2022-05-30 04:26:10|124604.9|124504.9|124610|124510|124610|124510|124604.9|124504.9|6
1653884780000|2022-05-30 04:26:20|124610.5|124510.5|124610|124510|124611|124511|124610|124510|5
1653884790000|2022-05-30 04:26:30|124610.5|124510.5|124614.5|124514.5|124614.5|124514.5|124610.5|124510.5|2
1653884800000|2022-05-30 04:26:40|124613|124513|124614.5|124514.5|124614.5|124514.5|124613|124513|2
1653884810000|2022-05-30 04:26:50|124613|124513|124610|124510|124613|124513|124610|124510|2
1653884820000|2022-05-30 04:27:00|124609.5|124509.5|124604.9|124504.9|124609.5|124509.5|124604.9|124504.9|4
1653884830000|2022-05-30 04:27:10|124604.5|124504.5|124613.5|124513.5|124614|124514|124600.9|124500.9|11
1653884860000|2022-05-30 04:27:40|124604.9|124504.9|124604.9|124504.9|124604.9|124504.9|124604.9|124504.9|1
1653884870000|2022-05-30 04:27:50|124605.5|124505.5|124609.5|124509.5|124609.5|124509.5|124605.5|124505.5|8
1653884880000|2022-05-30 04:28:00|124609|124509|124595.5|124495.5|124609|124509|124594.6|124494.6|9
1653884890000|2022-05-30 04:28:10|124596|124496|124584.6|124484.6|124596|124496|124584.6|124484.6|11
1653884900000|2022-05-30 04:28:20|124583.5|124483.5|124580|124480|124592.1|124492.1|124580|124480|10
1653884910000|2022-05-30 04:28:30|124579.5|124479.5|124579.5|124479.5|124579.8|124479.8|124578.5|124478.5|7
1653884920000|2022-05-30 04:28:40|124577.1|124477.1|124580.3|124480.3|124583.3|124483.3|124576.8|124476.8|6
1653884930000|2022-05-30 04:28:50|124576|124476|124582|124482|124583.1|124483.1|124576|124476|11
1653884940000|2022-05-30 04:29:00|124582.5|124482.5|124582.5|124482.5|124583|124483|124582.1|124482.1|5
1653884950000|2022-05-30 04:29:10|124582.1|124482.1|124577.1|124477.1|124582.1|124482.1|124577.1|124477.1|2
1653884960000|2022-05-30 04:29:20|124577.5|124477.5|124580.8|124480.8|124582.5|124482.5|124577.5|124477.5|18
1653884970000|2022-05-30 04:29:30|124581|124481|124586.1|124486.1|124586.1|124486.1|124581|124481|6
1653884980000|2022-05-30 04:29:40|124596|124496|124595|124495|124598.1|124498.1|124593.5|124493.5|9
1653884990000|2022-05-30 04:29:50|124592.5|124492.5|124583.5|124483.5|124592.5|124492.5|124583.5|124483.5|6
1653885000000|2022-05-30 04:30:00|124585.5|124485.5|124576.1|124476.1|124586.1|124486.1|124573.5|124473.5|11
1653885010000|2022-05-30 04:30:10|124574.5|124474.5|124567.5|124467.5|124574.5|124474.5|124566.1|124466.1|7
1653885020000|2022-05-30 04:30:20|124564.1|124464.1|124564.1|124464.1|124564.1|124464.1|124563.5|124463.5|3
1653885030000|2022-05-30 04:30:30|124562.1|124462.1|124561.5|124461.5|124565.5|124465.5|124561.5|124461.5|9
1653885040000|2022-05-30 04:30:40|124557.5|124457.5|124565.1|124465.1|124565.1|124465.1|124555.5|124455.5|11
1653885050000|2022-05-30 04:30:50|124564.9|124464.9|124569.9|124469.9|124569.9|124469.9|124556.5|124456.5|5
1653885060000|2022-05-30 04:31:00|124570.1|124470.1|124572.4|124472.4|124572.4|124472.4|124570.1|124470.1|2
1653885070000|2022-05-30 04:31:10|124571.9|124471.9|124571.9|124471.9|124578.9|124478.9|124571.8|124471.8|7
1653885090000|2022-05-30 04:31:30|124568|124468|124555.4|124455.4|124568|124468|124555.4|124455.4|13
1653885100000|2022-05-30 04:31:40|124555.6|124455.6|124553.1|124453.1|124557.5|124457.5|124553.1|124453.1|11
1653885120000|2022-05-30 04:32:00|124553.3|124453.3|124526|124426|124553.9|124453.9|124526|124426|13
1653885130000|2022-05-30 04:32:10|124525.3|124425.3|124518.5|124418.5|124525.3|124425.3|124515.5|124415.5|15
1653885140000|2022-05-30 04:32:20|124526.5|124426.5|124518|124418|124526.5|124426.5|124516|124416|8
1653885150000|2022-05-30 04:32:30|124520|124420|124517.1|124417.1|124520|124420|124517.1|124417.1|4
1653885160000|2022-05-30 04:32:40|124516.8|124416.8|124519|124419|124524.8|124424.8|124516|124416|23
1653885170000|2022-05-30 04:32:50|124525.8|124425.8|124525|124425|124534.6|124434.6|124525|124425|13
1653885180000|2022-05-30 04:33:00|124524.6|124424.6|124515|124415|124524.6|124424.6|124512.5|124412.5|6
1653885190000|2022-05-30 04:33:10|124515.5|124415.5|124515|124415|124515.5|124415.5|124515|124415|2
1653885200000|2022-05-30 04:33:20|124515.5|124415.5|124515.5|124415.5|124515.5|124415.5|124515|124415|3
1653885210000|2022-05-30 04:33:30|124515|124415|124517.5|124417.5|124524|124424|124515|124415|13
1653885220000|2022-05-30 04:33:40|124517|124417|124497.5|124397.5|124517|124417|124493.1|124393.1|14
1653885230000|2022-05-30 04:33:50|124495.5|124395.5|124487.5|124387.5|124496|124396|124487.5|124387.5|10
1653885240000|2022-05-30 04:34:00|124487|124387|124467.6|124367.6|124487|124387|124464.1|124364.1|15
1653885250000|2022-05-30 04:34:10|124468.6|124368.6|124461.6|124361.6|124468.6|124368.6|124461.6|124361.6|15
1653885260000|2022-05-30 04:34:20|124462.1|124362.1|124459.1|124359.1|124463.5|124363.5|124459.1|124359.1|17
1653885270000|2022-05-30 04:34:30|124459.3|124359.3|124453.6|124353.6|124460.3|124360.3|124450.6|124350.6|12
1653885280000|2022-05-30 04:34:40|124452.1|124352.1|124452.6|124352.6|124454.8|124354.8|124444.5|124344.5|27
1653885290000|2022-05-30 04:34:50|124459.3|124359.3|124451.8|124351.8|124462.6|124362.6|124450|124350|17
1653885300000|2022-05-30 04:35:00|124451.6|124351.6|124439|124339|124451.6|124351.6|124436.8|124336.8|22
1653885310000|2022-05-30 04:35:10|124438|124338|124429.3|124329.3|124439.3|124339.3|124428.6|124328.6|15
1653885320000|2022-05-30 04:35:20|124430.6|124330.6|124420.6|124320.6|124430.6|124330.6|124420.6|124320.6|13
1653885330000|2022-05-30 04:35:30|124426.3|124326.3|124411.6|124311.6|124427.6|124327.6|124411.6|124311.6|22
1653885340000|2022-05-30 04:35:40|124410.1|124310.1|124414.3|124314.3|124418.1|124318.1|124410.1|124310.1|24
1653885350000|2022-05-30 04:35:50|124414.5|124314.5|124405.3|124305.3|124415.3|124315.3|124404.8|124304.8|21
1653885360000|2022-05-30 04:36:00|124408|124308|124429|124329|124429.4|124329.4|124408|124308|22
1653885370000|2022-05-30 04:36:10|124427.2|124327.2|124418|124318|124431.3|124331.3|124417.4|124317.4|22
1653885380000|2022-05-30 04:36:20|124414.5|124314.5|124416.8|124316.8|124418|124318|124413.3|124313.3|16
1653885390000|2022-05-30 04:36:30|124416.6|124316.6|124420|124320|124421|124321|124416.6|124316.6|9
1653885400000|2022-05-30 04:36:40|124420.4|124320.4|124431|124331|124431.5|124331.5|124420.4|124320.4|20
1653885410000|2022-05-30 04:36:50|124428.1|124328.1|124431.5|124331.5|124435|124335|124428.1|124328.1|12
1653885420000|2022-05-30 04:37:00|124426.5|124326.5|124415.6|124315.6|124426.5|124326.5|124415.6|124315.6|8
1653885430000|2022-05-30 04:37:10|124416|124316|124422.5|124322.5|124430.5|124330.5|124416|124316|15
1653885440000|2022-05-30 04:37:20|124421.5|124321.5|124425|124325|124430|124330|124421.5|124321.5|9
1653885450000|2022-05-30 04:37:30|124427|124327|124426.5|124326.5|124431.5|124331.5|124426.5|124326.5|7
1653885460000|2022-05-30 04:37:40|124425.6|124325.6|124412|124312|124425.6|124325.6|124412|124312|15
1653885470000|2022-05-30 04:37:50|124410|124310|124407|124307|124415|124315|124406.1|124306.1|17
1653885480000|2022-05-30 04:38:00|124407.5|124307.5|124405|124305|124407.5|124307.5|124402.1|124302.1|7
1653885490000|2022-05-30 04:38:10|124409|124309|124417|124317|124417|124317|124407.4|124307.4|12
1653885500000|2022-05-30 04:38:20|124417.4|124317.4|124412.5|124312.5|124421.3|124321.3|124412.5|124312.5|17
1653885510000|2022-05-30 04:38:30|124411.8|124311.8|124410|124310|124415|124315|124407.4|124307.4|17
1653885520000|2022-05-30 04:38:40|124409.5|124309.5|124415|124315|124415|124315|124407.4|124307.4|14
1653885530000|2022-05-30 04:38:50|124418|124318|124409|124309|124419.1|124319.1|124408.5|124308.5|14
1653885540000|2022-05-30 04:39:00|124405.5|124305.5|124407.4|124307.4|124407.4|124307.4|124402.1|124302.1|10
1653885550000|2022-05-30 04:39:10|124405.5|124305.5|124405|124305|124405.5|124305.5|124405|124305|2
1653885560000|2022-05-30 04:39:20|124406.7|124306.7|124402.1|124302.1|124407|124307|124402.1|124302.1|5
1653885570000|2022-05-30 04:39:30|124404.6|124304.6|124397|124297|124404.6|124304.6|124396|124296|11
1653885580000|2022-05-30 04:39:40|124397.5|124297.5|124395.5|124295.5|124400.5|124300.5|124394.5|124294.5|17
1653885590000|2022-05-30 04:39:50|124396|124296|124397|124297|124399.5|124299.5|124396|124296|6
1653885600000|2022-05-30 04:40:00|124400.5|124300.5|124394.3|124294.3|124400.5|124300.5|124394.3|124294.3|7
1653885610000|2022-05-30 04:40:10|124386.4|124286.4|124391.5|124291.5|124393.1|124293.1|124380|124280|22
1653885620000|2022-05-30 04:40:20|124391|124291|124381.5|124281.5|124391|124291|124381.5|124281.5|17
1653885630000|2022-05-30 04:40:30|124381|124281|124402.1|124302.1|124402.1|124302.1|124381|124281|15
1653885640000|2022-05-30 04:40:40|124405.4|124305.4|124412.1|124312.1|124416.3|124316.3|124405.1|124305.1|14
1653885650000|2022-05-30 04:40:50|124414.6|124314.6|124416.1|124316.1|124416.6|124316.6|124414.6|124314.6|4
1653885660000|2022-05-30 04:41:00|124416.9|124316.9|124412.5|124312.5|124416.9|124316.9|124407.2|124307.2|11
1653885670000|2022-05-30 04:41:10|124402.5|124302.5|124406.4|124306.4|124406.4|124306.4|124400.6|124300.6|7
1653885680000|2022-05-30 04:41:20|124407.5|124307.5|124403|124303|124407.5|124307.5|124403|124303|4
1653885690000|2022-05-30 04:41:30|124398.4|124298.4|124398|124298|124401.6|124301.6|124398|124298|8
1653885700000|2022-05-30 04:41:40|124397.3|124297.3|124398|124298|124398.5|124298.5|124397.3|124297.3|5
1653885710000|2022-05-30 04:41:50|124398.5|124298.5|124397|124297|124402.3|124302.3|124397|124297|9
1653885720000|2022-05-30 04:42:00|124397.5|124297.5|124399.8|124299.8|124400.4|124300.4|124397.5|124297.5|8
1653885730000|2022-05-30 04:42:10|124400.1|124300.1|124402.1|124302.1|124402.1|124302.1|124399.5|124299.5|8
1653885740000|2022-05-30 04:42:20|124405|124305|124415|124315|124415|124315|124405|124305|7
1653885750000|2022-05-30 04:42:30|124418.1|124318.1|124424.1|124324.1|124425.5|124325.5|124418.1|124318.1|12
1653885760000|2022-05-30 04:42:40|124424.5|124324.5|124424.9|124324.9|124425.3|124325.3|124422.9|124322.9|11
1653885770000|2022-05-30 04:42:50|124425.3|124325.3|124423.1|124323.1|124425.3|124325.3|124423.1|124323.1|7
1653885780000|2022-05-30 04:43:00|124417.8|124317.8|124415.5|124315.5|124419.6|124319.6|124415.5|124315.5|12
1653885790000|2022-05-30 04:43:10|124410|124310|124417.8|124317.8|124417.8|124317.8|124409.8|124309.8|11
1653885800000|2022-05-30 04:43:20|124418.3|124318.3|124415|124315|124418.3|124318.3|124415|124315|3
1653885810000|2022-05-30 04:43:30|124416|124316|124416|124316|124416|124316|124416|124316|1
1653885820000|2022-05-30 04:43:40|124416.4|124316.4|124416.4|124316.4|124418.4|124318.4|124416.4|124316.4|7
1653885830000|2022-05-30 04:43:50|124422.5|124322.5|124418.1|124318.1|124422.5|124322.5|124417.6|124317.6|8
1653885840000|2022-05-30 04:44:00|124419|124319|124425.5|124325.5|124425.5|124325.5|124418.1|124318.1|6
1653885850000|2022-05-30 04:44:10|124423.5|124323.5|124416.4|124316.4|124423.5|124323.5|124416.4|124316.4|9
1653885860000|2022-05-30 04:44:20|124422.5|124322.5|124420.7|124320.7|124423.5|124323.5|124420.7|124320.7|6
1653885870000|2022-05-30 04:44:30|124415.5|124315.5|124415.5|124315.5|124416.8|124316.8|124411.3|124311.3|11
1653885880000|2022-05-30 04:44:40|124417.5|124317.5|124417.6|124317.6|124417.6|124317.6|124417.5|124317.5|2
1653885890000|2022-05-30 04:44:50|124416|124316|124406.6|124306.6|124417.6|124317.6|124406.6|124306.6|13
1653885900000|2022-05-30 04:45:00|124406|124306|124398.5|124298.5|124406|124306|124398.5|124298.5|8
1653885910000|2022-05-30 04:45:10|124398|124298|124395|124295|124398|124298|124394.6|124294.6|4
1653885920000|2022-05-30 04:45:20|124394.6|124294.6|124393.1|124293.1|124394.6|124294.6|124393.1|124293.1|12
1653885930000|2022-05-30 04:45:30|124393.5|124293.5|124394.6|124294.6|124394.6|124294.6|124393.5|124293.5|5
1653885940000|2022-05-30 04:45:40|124390.6|124290.6|124394.5|124294.5|124394.5|124294.5|124390.6|124290.6|6
1653885950000|2022-05-30 04:45:50|124396.1|124296.1|124391.1|124291.1|124396.1|124296.1|124390.1|124290.1|6
1653885960000|2022-05-30 04:46:00|124391.6|124291.6|124383.8|124283.8|124394.6|124294.6|124383.8|124283.8|12
1653885970000|2022-05-30 04:46:10|124389.1|124289.1|124388.5|124288.5|124390.1|124290.1|124381.6|124281.6|14
1653885980000|2022-05-30 04:46:20|124388.1|124288.1|124394.6|124294.6|124394.6|124294.6|124381.1|124281.1|12
1653885990000|2022-05-30 04:46:30|124396.9|124296.9|124390.5|124290.5|124407.5|124307.5|124390.5|124290.5|20
1653886000000|2022-05-30 04:46:40|124390.2|124290.2|124385|124285|124390.2|124290.2|124385|124285|11
1653886010000|2022-05-30 04:46:50|124384.4|124284.4|124382.5|124282.5|124384.4|124284.4|124381.2|124281.2|10
1653886020000|2022-05-30 04:47:00|124385|124285|124394.1|124294.1|124394.1|124294.1|124385|124285|13
1653886030000|2022-05-30 04:47:10|124393.6|124293.6|124404|124304|124404|124304|124393.6|124293.6|7
1653886040000|2022-05-30 04:47:20|124404.8|124304.8|124401|124301|124406|124306|124399.5|124299.5|16
1653886050000|2022-05-30 04:47:30|124401.5|124301.5|124401.5|124301.5|124405|124305|124400.6|124300.6|13
1653886060000|2022-05-30 04:47:40|124402|124302|124402.4|124302.4|124404.3|124304.3|124402|124302|7
1653886070000|2022-05-30 04:47:50|124402|124302|124396.4|124296.4|124402.9|124302.9|124395|124295|16
1653886080000|2022-05-30 04:48:00|124394.6|124294.6|124401|124301|124404|124304|124391.5|124291.5|10
1653886090000|2022-05-30 04:48:10|124403.6|124303.6|124391.5|124291.5|124404.1|124304.1|124391.5|124291.5|8
1653886100000|2022-05-30 04:48:20|124395|124295|124391.5|124291.5|124401|124301|124391.5|124291.5|15
1653886110000|2022-05-30 04:48:30|124395|124295|124403.6|124303.6|124403.6|124303.6|124395|124295|3
1653886120000|2022-05-30 04:48:40|124402.8|124302.8|124388|124288|124402.8|124302.8|124388|124288|10
1653886130000|2022-05-30 04:48:50|124386.4|124286.4|124393|124293|124394.6|124294.6|124386|124286|10
1653886140000|2022-05-30 04:49:00|124392|124292|124386|124286|124395.1|124295.1|124385.3|124285.3|10
1653886150000|2022-05-30 04:49:10|124386.5|124286.5|124384.5|124284.5|124390.5|124290.5|124383.6|124283.6|19
1653886160000|2022-05-30 04:49:20|124383.6|124283.6|124384.5|124284.5|124384.5|124284.5|124383.6|124283.6|2
1653886170000|2022-05-30 04:49:30|124387.4|124287.4|124384.1|124284.1|124387.4|124287.4|124384.1|124284.1|3
1653886180000|2022-05-30 04:49:40|124382.1|124282.1|124365.5|124265.5|124383.1|124283.1|124365.3|124265.3|20
1653886190000|2022-05-30 04:49:50|124366|124266|124374.6|124274.6|124375|124275|124365.6|124265.6|19
1653886200000|2022-05-30 04:50:00|124375.5|124275.5|124376.4|124276.4|124376.4|124276.4|124375.5|124275.5|3
1653886210000|2022-05-30 04:50:10|124378.5|124278.5|124374.3|124274.3|124378.5|124278.5|124374.3|124274.3|6
1653886220000|2022-05-30 04:50:20|124378.1|124278.1|124379.6|124279.6|124379.9|124279.9|124374.3|124274.3|13
1653886230000|2022-05-30 04:50:30|124380.1|124280.1|124371.1|124271.1|124380.1|124280.1|124371.1|124271.1|12
1653886240000|2022-05-30 04:50:40|124369.1|124269.1|124369.6|124269.6|124375.1|124275.1|124369.1|124269.1|16
1653886250000|2022-05-30 04:50:50|124367.5|124267.5|124364.6|124264.6|124367.8|124267.8|124364.1|124264.1|15
1653886260000|2022-05-30 04:51:00|124365.5|124265.5|124355|124255|124365.5|124265.5|124354.1|124254.1|22
1653886270000|2022-05-30 04:51:10|124354.6|124254.6|124368.6|124268.6|124369.1|124269.1|124354.6|124254.6|14
1653886280000|2022-05-30 04:51:20|124367|124267|124367.5|124267.5|124368.6|124268.6|124364.8|124264.8|8
1653886290000|2022-05-30 04:51:30|124365.3|124265.3|124364.8|124264.8|124368.6|124268.6|124364.1|124264.1|10
1653886300000|2022-05-30 04:51:40|124365.3|124265.3|124374.1|124274.1|124374.1|124274.1|124365.3|124265.3|8
1653886310000|2022-05-30 04:51:50|124376.4|124276.4|124377.5|124277.5|124378.6|124278.6|124375.5|124275.5|13
1653886320000|2022-05-30 04:52:00|124377.6|124277.6|124378.7|124278.7|124378.7|124278.7|124376.9|124276.9|13
1653886330000|2022-05-30 04:52:10|124379.2|124279.2|124383.1|124283.1|124384.1|124284.1|124379.2|124279.2|7
1653886340000|2022-05-30 04:52:20|124380.5|124280.5|124381.1|124281.1|124382.4|124282.4|124380.5|124280.5|5
1653886350000|2022-05-30 04:52:30|124382.4|124282.4|124382.1|124282.1|124384.1|124284.1|124374.1|124274.1|10
1653886360000|2022-05-30 04:52:40|124382.5|124282.5|124383.6|124283.6|124383.6|124283.6|124382.5|124282.5|3
1653886370000|2022-05-30 04:52:50|124382.5|124282.5|124381.2|124281.2|124383.6|124283.6|124380.7|124280.7|5
1653886380000|2022-05-30 04:53:00|124383.6|124283.6|124383.6|124283.6|124383.6|124283.6|124383.6|124283.6|1
1653886390000|2022-05-30 04:53:10|124382.5|124282.5|124368.8|124268.8|124382.5|124282.5|124367|124267|7
1653886400000|2022-05-30 04:53:20|124370.6|124270.6|124364.6|124264.6|124374.6|124274.6|124364.6|124264.6|9
1653886410000|2022-05-30 04:53:30|124365|124265|124367.6|124267.6|124374.6|124274.6|124365|124265|12
1653886420000|2022-05-30 04:53:40|124367.8|124267.8|124367.8|124267.8|124368.4|124268.4|124364.8|124264.8|9
1653886430000|2022-05-30 04:53:50|124369.1|124269.1|124371.6|124271.6|124371.6|124271.6|124367.6|124267.6|11
1653886440000|2022-05-30 04:54:00|124377.9|124277.9|124380.9|124280.9|124384.1|124284.1|124377.9|124277.9|9
1653886450000|2022-05-30 04:54:10|124380.7|124280.7|124372|124272|124381|124281|124371.5|124271.5|12
1653886460000|2022-05-30 04:54:20|124378|124278|124371.5|124271.5|124378.5|124278.5|124368.1|124268.1|12
1653886470000|2022-05-30 04:54:30|124371|124271|124369|124269|124374.1|124274.1|124368|124268|7
1653886480000|2022-05-30 04:54:40|124368.5|124268.5|124362.5|124262.5|124368.5|124268.5|124362.5|124262.5|12
1653886490000|2022-05-30 04:54:50|124364.5|124264.5|124375|124275|124375|124275|124364.5|124264.5|4
1653886500000|2022-05-30 04:55:00|124375.3|124275.3|124369.5|124269.5|124376|124276|124368.5|124268.5|14
1653886510000|2022-05-30 04:55:10|124369|124269|124336.1|124236.1|124369|124269|124336.1|124236.1|21
1653886520000|2022-05-30 04:55:20|124328.5|124228.5|124294|124194|124328.5|124228.5|124293|124193|25
1653886530000|2022-05-30 04:55:30|124289.2|124189.2|124299.5|124199.5|124299.5|124199.5|124278.7|124178.7|29
1653886540000|2022-05-30 04:55:40|124300.5|124200.5|124280|124180|124309.7|124209.7|124280|124180|22
1653886550000|2022-05-30 04:55:50|124280.5|124180.5|124293.1|124193.1|124293.1|124193.1|124280.5|124180.5|15
1653886560000|2022-05-30 04:56:00|124293.5|124193.5|124310|124210|124311|124211|124291|124191|18
1653886570000|2022-05-30 04:56:10|124313.9|124213.9|124317.4|124217.4|124322.6|124222.6|124313.9|124213.9|15
1653886580000|2022-05-30 04:56:20|124318|124218|124304.5|124204.5|124322.1|124222.1|124304.1|124204.1|24
1653886590000|2022-05-30 04:56:30|124306.4|124206.4|124296.1|124196.1|124308.5|124208.5|124296.1|124196.1|21
1653886600000|2022-05-30 04:56:40|124295.1|124195.1|124295.5|124195.5|124295.8|124195.8|124294.1|124194.1|7
1653886610000|2022-05-30 04:56:50|124295.8|124195.8|124296.1|124196.1|124298.1|124198.1|124295.1|124195.1|15
1653886620000|2022-05-30 04:57:00|124295.1|124195.1|124293.5|124193.5|124296.1|124196.1|124293.5|124193.5|5
1653886630000|2022-05-30 04:57:10|124290|124190|124295.5|124195.5|124295.5|124195.5|124290|124190|11
1653886640000|2022-05-30 04:57:20|124296.1|124196.1|124301.4|124201.4|124303.5|124203.5|124295.5|124195.5|10
1653886650000|2022-05-30 04:57:30|124300.9|124200.9|124303.5|124203.5|124305.5|124205.5|124300.9|124200.9|8
1653886660000|2022-05-30 04:57:40|124304.1|124204.1|124303.5|124203.5|124319|124219|124303.5|124203.5|17
1653886670000|2022-05-30 04:57:50|124301|124201|124298|124198|124301|124201|124297.4|124197.4|6
1653886680000|2022-05-30 04:58:00|124298.5|124198.5|124286.2|124186.2|124300|124200|124286.2|124186.2|23
1653886690000|2022-05-30 04:58:10|124285.1|124185.1|124286.2|124186.2|124286.5|124186.5|124285.1|124185.1|5
1653886700000|2022-05-30 04:58:20|124286.5|124186.5|124286|124186|124286.5|124186.5|124285.5|124185.5|9
1653886710000|2022-05-30 04:58:30|124289.7|124189.7|124285.5|124185.5|124297.4|124197.4|124285.5|124185.5|22
1653886720000|2022-05-30 04:58:40|124285.1|124185.1|124281.5|124181.5|124286.1|124186.1|124281.5|124181.5|4
1653886730000|2022-05-30 04:58:50|124281.4|124181.4|124269.5|124169.5|124281.4|124181.4|124267.2|124167.2|23
1653886740000|2022-05-30 04:59:00|124272.8|124172.8|124283.4|124183.4|124286|124186|124272.8|124172.8|20
1653886750000|2022-05-30 04:59:10|124283|124183|124278.9|124178.9|124283.4|124183.4|124278.9|124178.9|7
1653886760000|2022-05-30 04:59:20|124276|124176|124272.6|124172.6|124276.4|124176.4|124266|124166|16
1653886770000|2022-05-30 04:59:30|124273.1|124173.1|124277.9|124177.9|124279|124179|124272.6|124172.6|19
1653886780000|2022-05-30 04:59:40|124276.9|124176.9|124280.5|124180.5|124280.5|124180.5|124274.5|124174.5|14
1653886790000|2022-05-30 04:59:50|124289.5|124189.5|124295.5|124195.5|124295.5|124195.5|124288.9|124188.9|13
1653886800000|2022-05-30 05:00:00|124296|124196|124308.4|124208.4|124308.4|124208.4|124293.1|124193.1|25
1653886810000|2022-05-30 05:00:10|124308.9|124208.9|124315.1|124215.1|124320.7|124220.7|124307.9|124207.9|21
1653886820000|2022-05-30 05:00:20|124308.4|124208.4|124317.9|124217.9|124319.5|124219.5|124308.4|124208.4|19
1653886830000|2022-05-30 05:00:30|124317.7|124217.7|124316.9|124216.9|124318.5|124218.5|124307.2|124207.2|21
1653886840000|2022-05-30 05:00:40|124316.4|124216.4|124315.4|124215.4|124316.4|124216.4|124315.4|124215.4|3
1653886850000|2022-05-30 05:00:50|124315.5|124215.5|124298.4|124198.4|124315.5|124215.5|124298.4|124198.4|10
1653886860000|2022-05-30 05:01:00|124297.4|124197.4|124300.3|124200.3|124302.5|124202.5|124297.2|124197.2|21
1653886870000|2022-05-30 05:01:10|124300.6|124200.6|124302.5|124202.5|124302.5|124202.5|124295.9|124195.9|20
1653886880000|2022-05-30 05:01:20|124299.7|124199.7|124298.9|124198.9|124302.5|124202.5|124298.4|124198.4|14
1653886890000|2022-05-30 05:01:30|124298.4|124198.4|124302|124202|124304.5|124204.5|124298.4|124198.4|10
1653886900000|2022-05-30 05:01:40|124305.9|124205.9|124312.1|124212.1|124313.5|124213.5|124305.9|124205.9|11
1653886910000|2022-05-30 05:01:50|124312|124212|124312.5|124212.5|124312.5|124212.5|124309.5|124209.5|9
1653886920000|2022-05-30 05:02:00|124312.1|124212.1|124318.5|124218.5|124324|124224|124312.1|124212.1|6
1653886930000|2022-05-30 05:02:10|124318.9|124218.9|124330.4|124230.4|124330.4|124230.4|124318.9|124218.9|11
1653886940000|2022-05-30 05:02:20|124327.5|124227.5|124330|124230|124330|124230|124325.7|124225.7|4
1653886950000|2022-05-30 05:02:30|124330.2|124230.2|124330|124230|124332.9|124232.9|124329.8|124229.8|12
1653886960000|2022-05-30 05:02:40|124332.2|124232.2|124329.8|124229.8|124333|124233|124329.4|124229.4|12
1653886970000|2022-05-30 05:02:50|124329.4|124229.4|124330|124230|124330|124230|124329.4|124229.4|2
1653886980000|2022-05-30 05:03:00|124333|124233|124348.5|124248.5|124348.5|124248.5|124333|124233|24
1653886990000|2022-05-30 05:03:10|124348.6|124248.6|124344.4|124244.4|124349.4|124249.4|124344|124244|8
1653887000000|2022-05-30 05:03:20|124340.5|124240.5|124334.4|124234.4|124340.5|124240.5|124334.4|124234.4|9
1653887010000|2022-05-30 05:03:30|124334|124234|124335|124235|124335|124235|124334|124234|3
1653887020000|2022-05-30 05:03:40|124335.5|124235.5|124335|124235|124335.5|124235.5|124334|124234|5
1653887030000|2022-05-30 05:03:50|124333.5|124233.5|124330.9|124230.9|124333.5|124233.5|124323.5|124223.5|8
1653887040000|2022-05-30 05:04:00|124325.5|124225.5|124329|124229|124329.3|124229.3|124322.9|124222.9|11
1653887050000|2022-05-30 05:04:10|124325|124225|124324|124224|124326|124226|124323.5|124223.5|10
1653887060000|2022-05-30 05:04:20|124323.5|124223.5|124321|124221|124323.5|124223.5|124320.5|124220.5|5
1653887070000|2022-05-30 05:04:30|124309.5|124209.5|124319.5|124219.5|124321.5|124221.5|124306|124206|14
1653887080000|2022-05-30 05:04:40|124319|124219|124305.9|124205.9|124319|124219|124305.9|124205.9|11
1653887090000|2022-05-30 05:04:50|124305.5|124205.5|124303.1|124203.1|124305.5|124205.5|124298.5|124198.5|11
1653887100000|2022-05-30 05:05:00|124302.5|124202.5|124303.1|124203.1|124303.1|124203.1|124302.5|124202.5|2
1653887110000|2022-05-30 05:05:10|124304.1|124204.1|124303.6|124203.6|124304.1|124204.1|124303.6|124203.6|2
1653887120000|2022-05-30 05:05:20|124304.6|124204.6|124303.6|124203.6|124304.6|124204.6|124303.6|124203.6|2
1653887130000|2022-05-30 05:05:30|124303.8|124203.8|124308.8|124208.8|124308.8|124208.8|124303.6|124203.6|4
1653887140000|2022-05-30 05:05:40|124309|124209|124310|124210|124319|124219|124308.8|124208.8|13
1653887150000|2022-05-30 05:05:50|124309.8|124209.8|124309.3|124209.3|124309.8|124209.8|124309.3|124209.3|2
1653887160000|2022-05-30 05:06:00|124308.3|124208.3|124299|124199|124308.3|124208.3|124299|124199|3
1653887170000|2022-05-30 05:06:10|124308.5|124208.5|124309|124209|124309|124209|124308.5|124208.5|2
1653887180000|2022-05-30 05:06:20|124308.5|124208.5|124288.5|124188.5|124309|124209|124286.5|124186.5|11
1653887190000|2022-05-30 05:06:30|124289.5|124189.5|124281.5|124181.5|124293.1|124193.1|124281|124181|7
1653887200000|2022-05-30 05:06:40|124281|124181|124271.3|124171.3|124281.3|124181.3|124269.9|124169.9|16
1653887210000|2022-05-30 05:06:50|124273.9|124173.9|124275|124175|124278.5|124178.5|124272.8|124172.8|21
1653887220000|2022-05-30 05:07:00|124274.5|124174.5|124278.7|124178.7|124279|124179|124274|124174|12
1653887230000|2022-05-30 05:07:10|124278.5|124178.5|124272.8|124172.8|124278.5|124178.5|124271.9|124171.9|16
1653887240000|2022-05-30 05:07:20|124263.4|124163.4|124259|124159|124265.1|124165.1|124257.5|124157.5|19
1653887250000|2022-05-30 05:07:30|124265|124165|124263.5|124163.5|124265.5|124165.5|124257.9|124157.9|10
1653887260000|2022-05-30 05:07:40|124264.1|124164.1|124264.2|124164.2|124266.5|124166.5|124264|124164|11
1653887270000|2022-05-30 05:07:50|124264.5|124164.5|124267.9|124167.9|124267.9|124167.9|124264.5|124164.5|8
1653887280000|2022-05-30 05:08:00|124268.4|124168.4|124277|124177|124277|124177|124268.4|124168.4|8
1653887290000|2022-05-30 05:08:10|124277.2|124177.2|124275.2|124175.2|124283.5|124183.5|124274.5|124174.5|21
1653887300000|2022-05-30 05:08:20|124275.9|124175.9|124262.1|124162.1|124276.5|124176.5|124261.5|124161.5|12
1653887310000|2022-05-30 05:08:30|124254.5|124154.5|124250.9|124150.9|124257.5|124157.5|124250.1|124150.1|15
1653887320000|2022-05-30 05:08:40|124250.1|124150.1|124242.5|124142.5|124250.9|124150.9|124242|124142|16
1653887330000|2022-05-30 05:08:50|124242|124142|124251.4|124151.4|124251.4|124151.4|124241.9|124141.9|6
1653887340000|2022-05-30 05:09:00|124250|124150|124247.5|124147.5|124250|124150|124247.5|124147.5|3
1653887350000|2022-05-30 05:09:10|124248|124148|124245.5|124145.5|124251|124151|124245.5|124145.5|15
1653887360000|2022-05-30 05:09:20|124244.5|124144.5|124227|124127|124244.5|124144.5|124226|124126|12
1653887370000|2022-05-30 05:09:30|124218.1|124118.1|124200.3|124100.3|124218.1|124118.1|124199.8|124099.8|22
1653887380000|2022-05-30 05:09:40|124201.1|124101.1|124207.5|124107.5|124207.5|124107.5|124196.5|124096.5|11
1653887390000|2022-05-30 05:09:50|124207.1|124107.1|124223.2|124123.2|124223.2|124123.2|124204.7|124104.7|20
1653887400000|2022-05-30 05:10:00|124222.5|124122.5|124226.7|124126.7|124236.2|124136.2|124220.9|124120.9|20
1653887410000|2022-05-30 05:10:10|124225.1|124125.1|124227.7|124127.7|124227.7|124127.7|124217.5|124117.5|15
1653887420000|2022-05-30 05:10:20|124227.2|124127.2|124216|124116|124227.2|124127.2|124215.5|124115.5|21
1653887430000|2022-05-30 05:10:30|124216.5|124116.5|124210|124110|124225.1|124125.1|124210|124110|23
1653887440000|2022-05-30 05:10:40|124209.2|124109.2|124209.2|124109.2|124209.2|124109.2|124206.2|124106.2|15
1653887450000|2022-05-30 05:10:50|124208.9|124108.9|124207.1|124107.1|124208.9|124108.9|124204.5|124104.5|8
1653887460000|2022-05-30 05:11:00|124208.5|124108.5|124207.1|124107.1|124217.5|124117.5|124207.1|124107.1|12
1653887470000|2022-05-30 05:11:10|124207.4|124107.4|124200.5|124100.5|124207.4|124107.4|124200.5|124100.5|5
1653887480000|2022-05-30 05:11:20|124200.2|124100.2|124189.1|124089.1|124200.2|124100.2|124178.5|124078.5|19
1653887490000|2022-05-30 05:11:30|124184.4|124084.4|124178|124078|124186.9|124086.9|124178|124078|16
1653887500000|2022-05-30 05:11:40|124179|124079|124188|124088|124188.5|124088.5|124179|124079|22
1653887510000|2022-05-30 05:11:50|124190.1|124090.1|124189.1|124089.1|124190.1|124090.1|124178.5|124078.5|18
1653887520000|2022-05-30 05:12:00|124188.5|124088.5|124167.5|124067.5|124188.5|124088.5|124167.5|124067.5|20
1653887530000|2022-05-30 05:12:10|124165|124065|124163.5|124063.5|124165.1|124065.1|124154.1|124054.1|15
1653887540000|2022-05-30 05:12:20|124162.9|124062.9|124164.6|124064.6|124173.9|124073.9|124162.9|124062.9|16
1653887550000|2022-05-30 05:12:30|124163.5|124063.5|124179|124079|124189.4|124089.4|124163|124063|22
1653887560000|2022-05-30 05:12:40|124179.1|124079.1|124189.5|124089.5|124189.5|124089.5|124177|124077|14
1653887570000|2022-05-30 05:12:50|124189.1|124089.1|124179.1|124079.1|124190|124090|124179.1|124079.1|14
1653887580000|2022-05-30 05:13:00|124172.8|124072.8|124169|124069|124172.8|124072.8|124165.1|124065.1|10
1653887590000|2022-05-30 05:13:10|124166.5|124066.5|124169.1|124069.1|124169.1|124069.1|124165.1|124065.1|11
1653887600000|2022-05-30 05:13:20|124164.1|124064.1|124138.1|124038.1|124164.1|124064.1|124138.1|124038.1|14
1653887610000|2022-05-30 05:13:30|124138.5|124038.5|124148.6|124048.6|124151.3|124051.3|124138.5|124038.5|17
1653887620000|2022-05-30 05:13:40|124149|124049|124155.5|124055.5|124156.1|124056.1|124139.1|124039.1|15
1653887630000|2022-05-30 05:13:50|124156.1|124056.1|124155.5|124055.5|124160.8|124060.8|124155.5|124055.5|9
1653887640000|2022-05-30 05:14:00|124155.7|124055.7|124157.2|124057.2|124166.1|124066.1|124155.7|124055.7|15
1653887650000|2022-05-30 05:14:10|124156.5|124056.5|124164.5|124064.5|124164.5|124064.5|124155.5|124055.5|8
1653887660000|2022-05-30 05:14:20|124164.1|124064.1|124160.2|124060.2|124164.1|124064.1|124156.5|124056.5|13
1653887670000|2022-05-30 05:14:30|124159.7|124059.7|124158.3|124058.3|124160|124060|124154.7|124054.7|10
1653887680000|2022-05-30 05:14:40|124158.5|124058.5|124153.6|124053.6|124159|124059|124153.3|124053.3|10
1653887690000|2022-05-30 05:14:50|124153.3|124053.3|124131.3|124031.3|124153.8|124053.8|124128|124028|24
1653887700000|2022-05-30 05:15:00|124130.8|124030.8|124131.6|124031.6|124131.6|124031.6|124126.5|124026.5|10
1653887710000|2022-05-30 05:15:10|124130.8|124030.8|124145.3|124045.3|124151.8|124051.8|124130.6|124030.6|12
1653887720000|2022-05-30 05:15:20|124149.3|124049.3|124145.1|124045.1|124151.3|124051.3|124142.1|124042.1|16
1653887730000|2022-05-30 05:15:30|124146.3|124046.3|124151.6|124051.6|124152.1|124052.1|124146.3|124046.3|10
1653887740000|2022-05-30 05:15:40|124151.3|124051.3|124151.3|124051.3|124152.1|124052.1|124151.1|124051.1|6
1653887750000|2022-05-30 05:15:50|124153.1|124053.1|124146.1|124046.1|124153.1|124053.1|124146.1|124046.1|3
1653887760000|2022-05-30 05:16:00|124156.3|124056.3|124155.1|124055.1|124156.3|124056.3|124152.5|124052.5|9
1653887770000|2022-05-30 05:16:10|124153.6|124053.6|124153.3|124053.3|124153.6|124053.6|124153.3|124053.3|2
1653887780000|2022-05-30 05:16:20|124153.5|124053.5|124153.5|124053.5|124153.5|124053.5|124153.5|124053.5|1
1653887790000|2022-05-30 05:16:30|124155.5|124055.5|124153.5|124053.5|124156.1|124056.1|124153.5|124053.5|4
1653887800000|2022-05-30 05:16:40|124153.4|124053.4|124157.7|124057.7|124163.5|124063.5|124153.4|124053.4|14
1653887810000|2022-05-30 05:16:50|124158.2|124058.2|124163.3|124063.3|124163.5|124063.5|124156.9|124056.9|17
1653887820000|2022-05-30 05:17:00|124161.5|124061.5|124174|124074|124174.6|124074.6|124154.5|124054.5|20
1653887830000|2022-05-30 05:17:10|124175|124075|124177.1|124077.1|124178.9|124078.9|124175|124075|8
1653887840000|2022-05-30 05:17:20|124175.9|124075.9|124165.4|124065.4|124175.9|124075.9|124165.4|124065.4|9
1653887850000|2022-05-30 05:17:30|124164.5|124064.5|124159.3|124059.3|124165.4|124065.4|124159.3|124059.3|10
1653887860000|2022-05-30 05:17:40|124164|124064|124159.5|124059.5|124164|124064|124156.7|124056.7|13
1653887870000|2022-05-30 05:17:50|124152.2|124052.2|124162.5|124062.5|124162.5|124062.5|124149.1|124049.1|18
1653887880000|2022-05-30 05:18:00|124162|124062|124158.5|124058.5|124162|124062|124156|124056|6
1653887890000|2022-05-30 05:18:10|124158.1|124058.1|124144.1|124044.1|124158.1|124058.1|124144.1|124044.1|5
1653887910000|2022-05-30 05:18:30|124139.1|124039.1|124149.2|124049.2|124149.2|124049.2|124129.7|124029.7|13
1653887920000|2022-05-30 05:18:40|124149.1|124049.1|124139.9|124039.9|124149.1|124049.1|124139.9|124039.9|3
1653887930000|2022-05-30 05:18:50|124140.4|124040.4|124148.4|124048.4|124149.2|124049.2|124139.2|124039.2|20
1653887940000|2022-05-30 05:19:00|124147.4|124047.4|124149.4|124049.4|124149.4|124049.4|124144.7|124044.7|5
1653887950000|2022-05-30 05:19:10|124148.9|124048.9|124148.9|124048.9|124148.9|124048.9|124144.2|124044.2|5
1653887960000|2022-05-30 05:19:20|124150.9|124050.9|124148.9|124048.9|124154.2|124054.2|124148|124048|8
1653887970000|2022-05-30 05:19:30|124148.4|124048.4|124141.9|124041.9|124148.4|124048.4|124141.9|124041.9|15
1653887980000|2022-05-30 05:19:40|124142|124042|124141.5|124041.5|124142.2|124042.2|124141.5|124041.5|7
1653887990000|2022-05-30 05:19:50|124141.7|124041.7|124153.5|124053.5|124153.5|124053.5|124141.4|124041.4|9
1653888000000|2022-05-30 05:20:00|124152.5|124052.5|124151.9|124051.9|124153.5|124053.5|124147.5|124047.5|7
1653888010000|2022-05-30 05:20:10|124151.4|124051.4|124151.7|124051.7|124151.7|124051.7|124151.4|124051.4|4
1653888020000|2022-05-30 05:20:20|124151.5|124051.5|124151.2|124051.2|124151.7|124051.7|124151.2|124051.2|3
1653888030000|2022-05-30 05:20:30|124151.5|124051.5|124147.2|124047.2|124151.5|124051.5|124147.2|124047.2|4
1653888040000|2022-05-30 05:20:40|124146.9|124046.9|124146.9|124046.9|124146.9|124046.9|124146.9|124046.9|1
1653888050000|2022-05-30 05:20:50|124146.5|124046.5|124141.9|124041.9|124146.7|124046.7|124141.4|124041.4|12
1653888060000|2022-05-30 05:21:00|124141.4|124041.4|124131.9|124031.9|124141.4|124041.4|124131.4|124031.4|16
1653888070000|2022-05-30 05:21:10|124131.5|124031.5|124134.2|124034.2|124139.5|124039.5|124131.4|124031.4|15
1653888080000|2022-05-30 05:21:20|124134|124034|124129|124029|124138.2|124038.2|124129|124029|16
1653888090000|2022-05-30 05:21:30|124130.9|124030.9|124125|124025|124131.4|124031.4|124125|124025|7
1653888100000|2022-05-30 05:21:40|124124|124024|124128.7|124028.7|124129|124029|124119.4|124019.4|20
1653888110000|2022-05-30 05:21:50|124128.4|124028.4|124128.5|124028.5|124128.9|124028.9|124122.4|124022.4|27
1653888120000|2022-05-30 05:22:00|124128.7|124028.7|124131.4|124031.4|124134.2|124034.2|124128.7|124028.7|17
1653888130000|2022-05-30 05:22:10|124131.2|124031.2|124130|124030|124133.5|124033.5|124129.7|124029.7|10
1653888140000|2022-05-30 05:22:20|124130.4|124030.4|124131.5|124031.5|124138.7|124038.7|124130.4|124030.4|14
1653888150000|2022-05-30 05:22:30|124131|124031|124138.9|124038.9|124139.2|124039.2|124130.9|124030.9|20
1653888160000|2022-05-30 05:22:40|124139.5|124039.5|124105.4|124005.4|124140.4|124040.4|124104.9|124004.9|19
1653888170000|2022-05-30 05:22:50|124106.4|124006.4|124083.7|123983.7|124108.2|124008.2|124080.7|123980.7|24
1653888180000|2022-05-30 05:23:00|124086|123986|124100.1|124000.1|124100.1|124000.1|124085|123985|12
1653888190000|2022-05-30 05:23:10|124103.8|124003.8|124096.6|123996.6|124108.3|124008.3|124096.6|123996.6|15
1653888200000|2022-05-30 05:23:20|124097.1|123997.1|124092.1|123992.1|124097.8|123997.8|124087.6|123987.6|17
1653888210000|2022-05-30 05:23:30|124089|123989|124076.6|123976.6|124089|123989|124072.6|123972.6|20
1653888220000|2022-05-30 05:23:40|124070|123970|124084.8|123984.8|124085.1|123985.1|124066.6|123966.6|19
1653888230000|2022-05-30 05:23:50|124084.6|123984.6|124086.6|123986.6|124093.3|123993.3|124084.6|123984.6|16
1653888240000|2022-05-30 05:24:00|124086.8|123986.8|124089.6|123989.6|124091.6|123991.6|124086.6|123986.6|9
1653888250000|2022-05-30 05:24:10|124095.3|123995.3|124093.6|123993.6|124097.6|123997.6|124092.8|123992.8|19
1653888260000|2022-05-30 05:24:20|124094.5|123994.5|124087.3|123987.3|124097.1|123997.1|124087.3|123987.3|21
1653888270000|2022-05-30 05:24:30|124087.8|123987.8|124080.3|123980.3|124087.8|123987.8|124079.1|123979.1|9
1653888280000|2022-05-30 05:24:40|124078|123978|124075.1|123975.1|124078|123978|124073.1|123973.1|14
1653888290000|2022-05-30 05:24:50|124076.1|123976.1|124087.3|123987.3|124092.6|123992.6|124076.1|123976.1|13
1653888300000|2022-05-30 05:25:00|124087.5|123987.5|124087.3|123987.3|124090.6|123990.6|124086.8|123986.8|9
1653888310000|2022-05-30 05:25:10|124087.5|123987.5|124087.5|123987.5|124090.1|123990.1|124087.3|123987.3|13
1653888320000|2022-05-30 05:25:20|124083.6|123983.6|124066.8|123966.8|124083.6|123983.6|124066.8|123966.8|12
1653888330000|2022-05-30 05:25:30|124072.1|123972.1|124079.4|123979.4|124079.4|123979.4|124072.1|123972.1|9
1653888340000|2022-05-30 05:25:40|124079.5|123979.5|124083.5|123983.5|124085.6|123985.6|124077.8|123977.8|17
1653888350000|2022-05-30 05:25:50|124084.6|123984.6|124085.8|123985.8|124085.8|123985.8|124084.6|123984.6|3
1653888360000|2022-05-30 05:26:00|124083.3|123983.3|124058.3|123958.3|124083.3|123983.3|124058.3|123958.3|20
1653888370000|2022-05-30 05:26:10|124056.5|123956.5|124053.3|123953.3|124060.6|123960.6|124053.3|123953.3|14
1653888380000|2022-05-30 05:26:20|124053.1|123953.1|124041.3|123941.3|124053.1|123953.1|124038.6|123938.6|14
1653888390000|2022-05-30 05:26:30|124043.1|123943.1|124052.8|123952.8|124053.6|123953.6|124043.1|123943.1|9
1653888400000|2022-05-30 05:26:40|124053.6|123953.6|124064.3|123964.3|124064.3|123964.3|124047.3|123947.3|24
1653888410000|2022-05-30 05:26:50|124065.5|123965.5|124059.5|123959.5|124072.8|123972.8|124057.1|123957.1|24
1653888420000|2022-05-30 05:27:00|124060|123960|124060.4|123960.4|124063.4|123963.4|124059.9|123959.9|15
1653888430000|2022-05-30 05:27:10|124060.9|123960.9|124044|123944|124063.4|123963.4|124041.7|123941.7|14
1653888440000|2022-05-30 05:27:20|124042.7|123942.7|124054.1|123954.1|124054.1|123954.1|124042.7|123942.7|12
1653888450000|2022-05-30 05:27:30|124049|123949|124052.5|123952.5|124059.8|123959.8|124049|123949|12
1653888460000|2022-05-30 05:27:40|124053|123953|124051.5|123951.5|124055.1|123955.1|124049.5|123949.5|13
1653888470000|2022-05-30 05:27:50|124050.7|123950.7|124051.5|123951.5|124052.5|123952.5|124050.7|123950.7|9
1653888480000|2022-05-30 05:28:00|124050.5|123950.5|124045.5|123945.5|124050.5|123950.5|124036.7|123936.7|16
1653888490000|2022-05-30 05:28:10|124045.1|123945.1|124031.1|123931.1|124045.1|123945.1|124031.1|123931.1|14
1653888500000|2022-05-30 05:28:20|124030.7|123930.7|124031.4|123931.4|124033.1|123933.1|124028.7|123928.7|19
1653888510000|2022-05-30 05:28:30|124033.5|123933.5|124036|123936|124036.1|123936.1|124033.5|123933.5|8
1653888520000|2022-05-30 05:28:40|124036.1|123936.1|124032|123932|124037.5|123937.5|124032|123932|6
1653888530000|2022-05-30 05:28:50|124031.5|123931.5|124018.3|123918.3|124031.5|123931.5|124018.1|123918.1|13
1653888540000|2022-05-30 05:29:00|124016.8|123916.8|124027|123927|124027|123927|124016.8|123916.8|14
1653888550000|2022-05-30 05:29:10|124028|123928|124031.4|123931.4|124032|123932|124022|123922|11
1653888560000|2022-05-30 05:29:20|124032.4|123932.4|124047.4|123947.4|124050.6|123950.6|124032.4|123932.4|10
1653888570000|2022-05-30 05:29:30|124050.6|123950.6|124050.5|123950.5|124050.6|123950.6|124049|123949|7
1653888580000|2022-05-30 05:29:40|124051|123951|124045.5|123945.5|124054.5|123954.5|124045.5|123945.5|8
1653888590000|2022-05-30 05:29:50|124043.1|123943.1|124033.1|123933.1|124043.1|123943.1|124030.4|123930.4|10
1653888600000|2022-05-30 05:30:00|124033.5|123933.5|124049|123949|124053.5|123953.5|124033.5|123933.5|21
1653888610000|2022-05-30 05:30:10|124048.8|123948.8|124049|123949|124049|123949|124044.5|123944.5|7
1653888620000|2022-05-30 05:30:20|124049.5|123949.5|124049|123949|124049.5|123949.5|124042.7|123942.7|18
1653888630000|2022-05-30 05:30:30|124049.5|123949.5|124046.5|123946.5|124055|123955|124046.5|123946.5|13
1653888640000|2022-05-30 05:30:40|124046|123946|124042.5|123942.5|124053.2|123953.2|124041.7|123941.7|21
1653888650000|2022-05-30 05:30:50|124042.2|123942.2|124011.4|123911.4|124042.2|123942.2|124011.4|123911.4|24
1653888660000|2022-05-30 05:31:00|124007.7|123907.7|124003.4|123903.4|124010|123910|124002.7|123902.7|10
1653888670000|2022-05-30 05:31:10|124003.5|123903.5|124013.5|123913.5|124014|123914|124003.5|123903.5|9
1653888680000|2022-05-30 05:31:20|124011.4|123911.4|124011.9|123911.9|124011.9|123911.9|124005|123905|7
1653888690000|2022-05-30 05:31:30|124011.4|123911.4|124013.5|123913.5|124013.5|123913.5|124006|123906|12
1653888700000|2022-05-30 05:31:40|124014|123914|124013.5|123913.5|124014|123914|124013|123913|4
1653888710000|2022-05-30 05:31:50|124014|123914|124013.5|123913.5|124020.7|123920.7|124013.5|123913.5|6
1653888720000|2022-05-30 05:32:00|124014.5|123914.5|124023|123923|124023.5|123923.5|124014.5|123914.5|7
1653888730000|2022-05-30 05:32:10|124019|123919|124009.9|123909.9|124019|123919|124004.5|123904.5|18
1653888740000|2022-05-30 05:32:20|124010.4|123910.4|124003|123903|124011.9|123911.9|124002.4|123902.4|11
1653888750000|2022-05-30 05:32:30|124003.1|123903.1|124012.7|123912.7|124013.7|123913.7|124003.1|123903.1|17
1653888760000|2022-05-30 05:32:40|124013|123913|124013|123913|124013.5|123913.5|124006|123906|15
1653888770000|2022-05-30 05:32:50|124012.5|123912.5|124014|123914|124023|123923|124012.5|123912.5|23
1653888780000|2022-05-30 05:33:00|124013.9|123913.9|124022.5|123922.5|124024|123924|124013.9|123913.9|12
1653888790000|2022-05-30 05:33:10|124022|123922|124032.2|123932.2|124032.2|123932.2|124014.2|123914.2|23
1653888800000|2022-05-30 05:33:20|124033.5|123933.5|124046|123946|124046|123946|124033|123933|17
1653888810000|2022-05-30 05:33:30|124045.9|123945.9|124049|123949|124049|123949|124044.5|123944.5|17
1653888820000|2022-05-30 05:33:40|124047|123947|124063.2|123963.2|124063.5|123963.5|124047|123947|11
1653888830000|2022-05-30 05:33:50|124063.5|123963.5|124074|123974|124074|123974|124063|123963|18
1653888840000|2022-05-30 05:34:00|124073.7|123973.7|124079.1|123979.1|124079.1|123979.1|124073.4|123973.4|12
1653888850000|2022-05-30 05:34:10|124079.5|123979.5|124078.2|123978.2|124079.5|123979.5|124074|123974|11
1653888860000|2022-05-30 05:34:20|124077.5|123977.5|124089.9|123989.9|124089.9|123989.9|124074|123974|24
1653888870000|2022-05-30 05:34:30|124088.5|123988.5|124105.5|124005.5|124105.5|124005.5|124084.4|123984.4|23
1653888880000|2022-05-30 05:34:40|124106|124006|124106.9|124006.9|124109.2|124009.2|124105.5|124005.5|14
1653888890000|2022-05-30 05:34:50|124106.4|124006.4|124105.2|124005.2|124106.5|124006.5|124100|124000|11
1653888900000|2022-05-30 05:35:00|124104.7|124004.7|124100.1|124000.1|124104.7|124004.7|124098.5|123998.5|11
1653888910000|2022-05-30 05:35:10|124100.6|124000.6|124099.5|123999.5|124105.2|124005.2|124092|123992|12
1653888920000|2022-05-30 05:35:20|124100.2|124000.2|124084.2|123984.2|124100.2|124000.2|124084.2|123984.2|13
1653888930000|2022-05-30 05:35:30|124083.9|123983.9|124077.7|123977.7|124083.9|123983.9|124075|123975|14
1653888940000|2022-05-30 05:35:40|124078.5|123978.5|124058|123958|124084.5|123984.5|124058|123958|22
1653888950000|2022-05-30 05:35:50|124056|123956|124085|123985|124085|123985|124056|123956|18
1653888960000|2022-05-30 05:36:00|124085.1|123985.1|124088.5|123988.5|124092.1|123992.1|124084.1|123984.1|16
1653888970000|2022-05-30 05:36:10|124087.5|123987.5|124065.1|123965.1|124087.5|123987.5|124064.7|123964.7|18
1653888980000|2022-05-30 05:36:20|124064.1|123964.1|124077.2|123977.2|124077.2|123977.2|124064.1|123964.1|12
1653888990000|2022-05-30 05:36:30|124079|123979|124073.1|123973.1|124079.7|123979.7|124065.1|123965.1|23
1653889000000|2022-05-30 05:36:40|124074.2|123974.2|124078.1|123978.1|124080.1|123980.1|124074.2|123974.2|13
1653889010000|2022-05-30 05:36:50|124079.2|123979.2|124084.1|123984.1|124085.1|123985.1|124074.2|123974.2|11
1653889020000|2022-05-30 05:37:00|124085.1|123985.1|124084|123984|124086.1|123986.1|124074.2|123974.2|17
1653889030000|2022-05-30 05:37:10|124084.2|123984.2|124085.5|123985.5|124085.9|123985.9|124083.9|123983.9|9
1653889040000|2022-05-30 05:37:20|124084.4|123984.4|124088.9|123988.9|124088.9|123988.9|124084.4|123984.4|11
1653889050000|2022-05-30 05:37:30|124088|123988|124097.9|123997.9|124098.2|123998.2|124086.9|123986.9|15
1653889060000|2022-05-30 05:37:40|124098.4|123998.4|124096.4|123996.4|124104.5|124004.5|124096.4|123996.4|20
1653889070000|2022-05-30 05:37:50|124097.2|123997.2|124101.3|124001.3|124105.7|124005.7|124094|123994|23
1653889080000|2022-05-30 05:38:00|124105.7|124005.7|124101.7|124001.7|124106|124006|124096.4|123996.4|12
1653889090000|2022-05-30 05:38:10|124101.2|124001.2|124102|124002|124102|124002|124092.7|123992.7|14
1653889100000|2022-05-30 05:38:20|124103|124003|124105.4|124005.4|124106.2|124006.2|124101.7|124001.7|17
1653889110000|2022-05-30 05:38:30|124105.9|124005.9|124102|124002|124110.4|124010.4|124101.5|124001.5|10
1653889120000|2022-05-30 05:38:40|124102.5|124002.5|124101.5|124001.5|124106.9|124006.9|124101.5|124001.5|10
1653889130000|2022-05-30 05:38:50|124102.5|124002.5|124104.4|124004.4|124107.7|124007.7|124100.9|124000.9|15
1653889140000|2022-05-30 05:39:00|124104.2|124004.2|124103.9|124003.9|124109|124009|124103.4|124003.4|18
1653889150000|2022-05-30 05:39:10|124107.2|124007.2|124103.4|124003.4|124108.5|124008.5|124100.4|124000.4|22
1653889160000|2022-05-30 05:39:20|124103.5|124003.5|124104.5|124004.5|124109|124009|124103.4|124003.4|16
1653889170000|2022-05-30 05:39:30|124105|124005|124107.5|124007.5|124109.2|124009.2|124103.7|124003.7|17
1653889180000|2022-05-30 05:39:40|124108.4|124008.4|124118.4|124018.4|124118.4|124018.4|124106.5|124006.5|22
1653889190000|2022-05-30 05:39:50|124116.4|124016.4|124114.4|124014.4|124116.4|124016.4|124109.2|124009.2|20
1653889200000|2022-05-30 05:40:00|124114.2|124014.2|124112.9|124012.9|124114.2|124014.2|124109|124009|13
1653889210000|2022-05-30 05:40:10|124112.4|124012.4|124099|123999|124112.4|124012.4|124099|123999|17
1653889230000|2022-05-30 05:40:30|124098.5|123998.5|124084.5|123984.5|124098.5|123998.5|124082.9|123982.9|15
1653889240000|2022-05-30 05:40:40|124084.4|123984.4|124091|123991|124091|123991|124083.2|123983.2|8
1653889250000|2022-05-30 05:40:50|124092|123992|124092.5|123992.5|124092.5|123992.5|124092|123992|2
1653889260000|2022-05-30 05:41:00|124093.5|123993.5|124083.2|123983.2|124093.5|123993.5|124083.2|123983.2|3
1653889270000|2022-05-30 05:41:10|124083.5|123983.5|124083.5|123983.5|124084.5|123984.5|124083.5|123983.5|3
1653889280000|2022-05-30 05:41:20|124084|123984|124082.9|123982.9|124086.5|123986.5|124082.9|123982.9|7
1653889290000|2022-05-30 05:41:30|124082.4|123982.4|124093.5|123993.5|124093.5|123993.5|124082.4|123982.4|8
1653889300000|2022-05-30 05:41:40|124094|123994|124112.5|124012.5|124113|124013|124093.2|123993.2|21
1653889310000|2022-05-30 05:41:50|124108|124008|124111.5|124011.5|124113.2|124013.2|124102.9|124002.9|16
1653889320000|2022-05-30 05:42:00|124110.5|124010.5|124113.2|124013.2|124113.2|124013.2|124102.9|124002.9|22
1653889330000|2022-05-30 05:42:10|124112.7|124012.7|124095.9|123995.9|124112.7|124012.7|124095.9|123995.9|16
1653889340000|2022-05-30 05:42:20|124096.4|123996.4|124111.7|124011.7|124113.2|124013.2|124096.4|123996.4|14
1653889350000|2022-05-30 05:42:30|124112.7|124012.7|124112.5|124012.5|124122.5|124022.5|124112|124012|19
1653889360000|2022-05-30 05:42:40|124113.2|124013.2|124107.4|124007.4|124113.7|124013.7|124107.4|124007.4|8
1653889370000|2022-05-30 05:42:50|124108|124008|124112.5|124012.5|124112.5|124012.5|124105.9|124005.9|11
1653889380000|2022-05-30 05:43:00|124112.7|124012.7|124120.7|124020.7|124120.7|124020.7|124112.7|124012.7|6
1653889390000|2022-05-30 05:43:10|124120.5|124020.5|124124.5|124024.5|124124.7|124024.7|124116.4|124016.4|12
1653889400000|2022-05-30 05:43:20|124125.2|124025.2|124105.3|124005.3|124125.2|124025.2|124105.3|124005.3|16
1653889410000|2022-05-30 05:43:30|124103.1|124003.1|124095.3|123995.3|124103.1|124003.1|124088.3|123988.3|15
1653889420000|2022-05-30 05:43:40|124095.5|123995.5|124105.8|124005.8|124106|124006|124095.5|123995.5|12
1653889430000|2022-05-30 05:43:50|124106.5|124006.5|124095.5|123995.5|124106.5|124006.5|124095.5|123995.5|8
1653889440000|2022-05-30 05:44:00|124097|123997|124079.3|123979.3|124097|123997|124079.3|123979.3|10
1653889450000|2022-05-30 05:44:10|124076|123976|124074.6|123974.6|124076|123976|124071.5|123971.5|13
1653889460000|2022-05-30 05:44:20|124079|123979|124090.5|123990.5|124090.5|123990.5|124078.8|123978.8|17
1653889470000|2022-05-30 05:44:30|124090|123990|124094.5|123994.5|124098.4|123998.4|124089.5|123989.5|10
1653889480000|2022-05-30 05:44:40|124094.1|123994.1|124090.5|123990.5|124094.1|123994.1|124090.5|123990.5|2
1653889500000|2022-05-30 05:45:00|124091|123991|124087.8|123987.8|124091|123991|124087.8|123987.8|4
1653889510000|2022-05-30 05:45:10|124088.3|123988.3|124087.8|123987.8|124094.1|123994.1|124086.8|123986.8|15
1653889520000|2022-05-30 05:45:20|124088.1|123988.1|124086|123986|124088.1|123988.1|124085.5|123985.5|7
1653889530000|2022-05-30 05:45:30|124085.5|123985.5|124085.5|123985.5|124086.6|123986.6|124085.5|123985.5|7
1653889540000|2022-05-30 05:45:40|124086.6|123986.6|124075.1|123975.1|124086.7|123986.7|124074.1|123974.1|13
1653889550000|2022-05-30 05:45:50|124076.2|123976.2|124065.5|123965.5|124076.2|123976.2|124064.8|123964.8|20
1653889560000|2022-05-30 05:46:00|124065|123965|124057.3|123957.3|124066.5|123966.5|124057.3|123957.3|13
1653889570000|2022-05-30 05:46:10|124057.1|123957.1|124065.5|123965.5|124065.5|123965.5|124056.9|123956.9|9
1653889580000|2022-05-30 05:46:20|124065.1|123965.1|124065.6|123965.6|124068|123968|124063.1|123963.1|14
1653889590000|2022-05-30 05:46:30|124065.8|123965.8|124056.6|123956.6|124065.8|123965.8|124056.6|123956.6|15
1653889600000|2022-05-30 05:46:40|124056.8|123956.8|124047|123947|124057.1|123957.1|124045|123945|15
1653889610000|2022-05-30 05:46:50|124048.5|123948.5|124029.6|123929.6|124048.5|123948.5|124029.6|123929.6|24
1653889620000|2022-05-30 05:47:00|124026.1|123926.1|124021.2|123921.2|124028.5|123928.5|124016.1|123916.1|14
1653889630000|2022-05-30 05:47:10|124027|123927|124026|123926|124030.5|123930.5|124023.1|123923.1|11
1653889640000|2022-05-30 05:47:20|124025|123925|124019|123919|124025|123925|124019|123919|9
1653889650000|2022-05-30 05:47:30|124014.5|123914.5|124020|123920|124020|123920|124014|123914|12
1653889660000|2022-05-30 05:47:40|124019.5|123919.5|124020|123920|124020.2|123920.2|124013.5|123913.5|15
1653889670000|2022-05-30 05:47:50|124020.5|123920.5|124025.9|123925.9|124030|123930|124019.4|123919.4|11
1653889680000|2022-05-30 05:48:00|124026|123926|124004.5|123904.5|124026|123926|124004.5|123904.5|12
1653889690000|2022-05-30 05:48:10|124004|123904|123986.4|123886.4|124004|123904|123986.4|123886.4|6
1653889700000|2022-05-30 05:48:20|123988.1|123888.1|123984.3|123884.3|123988.1|123888.1|123978.8|123878.8|7
1653889710000|2022-05-30 05:48:30|123984.1|123884.1|123966.8|123866.8|123984.1|123884.1|123957.4|123857.4|16
1653889720000|2022-05-30 05:48:40|123975.5|123875.5|123966.6|123866.6|123975.5|123875.5|123966.1|123866.1|8
1653889730000|2022-05-30 05:48:50|123975.5|123875.5|123975.5|123875.5|123975.5|123875.5|123974.4|123874.4|6
1653889740000|2022-05-30 05:49:00|123966.8|123866.8|123959.1|123859.1|123975.5|123875.5|123958.3|123858.3|21
1653889750000|2022-05-30 05:49:10|123958.6|123858.6|123957|123857|123964.6|123864.6|123956.5|123856.5|9
1653889760000|2022-05-30 05:49:20|123957.5|123857.5|123955.8|123855.8|123957.5|123857.5|123951.8|123851.8|11
1653889770000|2022-05-30 05:49:30|123951.3|123851.3|123947|123847|123952.8|123852.8|123942.6|123842.6|13
1653889780000|2022-05-30 05:49:40|123946.5|123846.5|123946.5|123846.5|123946.5|123846.5|123946.5|123846.5|1
1653889790000|2022-05-30 05:49:50|123946.4|123846.4|123946|123846|123947.5|123847.5|123941.7|123841.7|13
1653889800000|2022-05-30 05:50:00|123947|123847|123946|123846|123953.5|123853.5|123946|123846|7
1653889810000|2022-05-30 05:50:10|123947|123847|123924.6|123824.6|123947|123847|123924.6|123824.6|16
1653889820000|2022-05-30 05:50:20|123925|123825|123925.5|123825.5|123925.9|123825.9|123924.6|123824.6|10
1653889830000|2022-05-30 05:50:30|123925.9|123825.9|123910.9|123810.9|123925.9|123825.9|123910.9|123810.9|13
1653889840000|2022-05-30 05:50:40|123910.4|123810.4|123892|123792|123910.4|123810.4|123886.5|123786.5|21
1653889850000|2022-05-30 05:50:50|123894|123794|123922|123822|123922|123822|123894|123794|22
1653889860000|2022-05-30 05:51:00|123920.9|123820.9|123931|123831|123933.7|123833.7|123920.9|123820.9|19
1653889870000|2022-05-30 05:51:10|123931.5|123831.5|123944.9|123844.9|123944.9|123844.9|123931.5|123831.5|15
1653889880000|2022-05-30 05:51:20|123946.7|123846.7|123950.4|123850.4|123950.4|123850.4|123940.7|123840.7|18
1653889890000|2022-05-30 05:51:30|123950.9|123850.9|123953.6|123853.6|123953.6|123853.6|123950.4|123850.4|10
1653889900000|2022-05-30 05:51:40|123955.5|123855.5|123960.2|123860.2|123966.2|123866.2|123955.5|123855.5|10
1653889910000|2022-05-30 05:51:50|123960.5|123860.5|123981.4|123881.4|123984|123884|123955.5|123855.5|26
1653889920000|2022-05-30 05:52:00|123981.9|123881.9|123986.7|123886.7|123990.2|123890.2|123981.9|123881.9|11
1653889930000|2022-05-30 05:52:10|123987.2|123887.2|124015.8|123915.8|124015.8|123915.8|123987.2|123887.2|15
1653889940000|2022-05-30 05:52:20|124013.3|123913.3|124028.7|123928.7|124028.7|123928.7|124005.7|123905.7|18
1653889950000|2022-05-30 05:52:30|124027.9|123927.9|124034.4|123934.4|124034.9|123934.9|124027.9|123927.9|11
1653889960000|2022-05-30 05:52:40|124035.4|123935.4|124064|123964|124064|123964|124035.4|123935.4|23
1653889970000|2022-05-30 05:52:50|124066.4|123966.4|124058.4|123958.4|124075.2|123975.2|124054.2|123954.2|22
1653889980000|2022-05-30 05:53:00|124058.5|123958.5|124073.9|123973.9|124080|123980|124058.4|123958.4|25
1653889990000|2022-05-30 05:53:10|124073.7|123973.7|124078|123978|124080.2|123980.2|124073.7|123973.7|22
1653890000000|2022-05-30 05:53:20|124078.5|123978.5|124062.5|123962.5|124078.5|123978.5|124062.5|123962.5|20
1653890010000|2022-05-30 05:53:30|124061|123961|124065.2|123965.2|124065.2|123965.2|124050|123950|22
1653890020000|2022-05-30 05:53:40|124066.2|123966.2|124082.2|123982.2|124083|123983|124066.2|123966.2|17
1653890030000|2022-05-30 05:53:50|124084.5|123984.5|124084.5|123984.5|124085.7|123985.7|124081.5|123981.5|22
1653890040000|2022-05-30 05:54:00|124084.2|123984.2|124086.2|123986.2|124089|123989|124084.2|123984.2|11
1653890050000|2022-05-30 05:54:10|124086|123986|124092|123992|124094.2|123994.2|124083.5|123983.5|18
1653890060000|2022-05-30 05:54:20|124092.5|123992.5|124102.5|124002.5|124103.5|124003.5|124092|123992|21
1653890070000|2022-05-30 05:54:30|124102|124002|124096|123996|124102|124002|124088.5|123988.5|20
1653890080000|2022-05-30 05:54:40|124096.5|123996.5|124089|123989|124101|124001|124082.5|123982.5|23
1653890090000|2022-05-30 05:54:50|124091|123991|124092.1|123992.1|124099.5|123999.5|124090.7|123990.7|12
1653890100000|2022-05-30 05:55:00|124096|123996|124099|123999|124099|123999|124092.5|123992.5|11
1653890110000|2022-05-30 05:55:10|124098.3|123998.3|124079.8|123979.8|124098.3|123998.3|124079.6|123979.6|14
1653890120000|2022-05-30 05:55:20|124079.5|123979.5|124065.5|123965.5|124079.5|123979.5|124065.5|123965.5|13
1653890130000|2022-05-30 05:55:30|124067.1|123967.1|124065.5|123965.5|124067.1|123967.1|124065.1|123965.1|10
1653890140000|2022-05-30 05:55:40|124067.1|123967.1|124059|123959|124071|123971|124058|123958|18
1653890150000|2022-05-30 05:55:50|124059.1|123959.1|124045.5|123945.5|124059.1|123959.1|124044.5|123944.5|14
1653890160000|2022-05-30 05:56:00|124047.1|123947.1|124022|123922|124047.1|123947.1|124020|123920|15
1653890170000|2022-05-30 05:56:10|124019|123919|124018|123918|124022.6|123922.6|124016.5|123916.5|14
1653890180000|2022-05-30 05:56:20|124018.7|123918.7|124022.5|123922.5|124023|123923|124018.5|123918.5|13
1653890190000|2022-05-30 05:56:30|124021|123921|124022|123922|124028|123928|124019.5|123919.5|11
1653890200000|2022-05-30 05:56:40|124022.5|123922.5|124032.5|123932.5|124036.8|123936.8|124022.5|123922.5|14
1653890210000|2022-05-30 05:56:50|124031.8|123931.8|124041.8|123941.8|124045.3|123945.3|124031.3|123931.3|16
1653890220000|2022-05-30 05:57:00|124039.3|123939.3|124043|123943|124044.6|123944.6|124039|123939|12
1653890230000|2022-05-30 05:57:10|124042.5|123942.5|124052.5|123952.5|124063.3|123963.3|124042.5|123942.5|23
1653890240000|2022-05-30 05:57:20|124052.8|123952.8|124046.5|123946.5|124057.5|123957.5|124045.1|123945.1|11
1653890250000|2022-05-30 05:57:30|124045.1|123945.1|124045.6|123945.6|124045.8|123945.8|124044.6|123944.6|14
1653890260000|2022-05-30 05:57:40|124053.6|123953.6|124057.5|123957.5|124057.8|123957.8|124053.5|123953.5|13
1653890270000|2022-05-30 05:57:50|124057.8|123957.8|124056.5|123956.5|124057.8|123957.8|124055.1|123955.1|6
1653890280000|2022-05-30 05:58:00|124059|123959|124054.6|123954.6|124068|123968|124054.6|123954.6|19
1653890290000|2022-05-30 05:58:10|124051.8|123951.8|124054.5|123954.5|124054.5|123954.5|124049|123949|11
1653890300000|2022-05-30 05:58:20|124062.1|123962.1|124055.6|123955.6|124064.6|123964.6|124055.1|123955.1|17
1653890310000|2022-05-30 05:58:30|124058.4|123958.4|124057.5|123957.5|124066|123966|124055.5|123955.5|18
1653890320000|2022-05-30 05:58:40|124057.7|123957.7|124065.2|123965.2|124065.2|123965.2|124057.5|123957.5|16
1653890330000|2022-05-30 05:58:50|124065.7|123965.7|124057.5|123957.5|124065.7|123965.7|124057.5|123957.5|11
1653890340000|2022-05-30 05:59:00|124060.1|123960.1|124060.1|123960.1|124061.8|123961.8|124060.1|123960.1|7
1653890350000|2022-05-30 05:59:10|124060.3|123960.3|124067|123967|124069.6|123969.6|124060.3|123960.3|12
1653890360000|2022-05-30 05:59:20|124067.5|123967.5|124062|123962|124069|123969|124062|123962|8
1653890370000|2022-05-30 05:59:30|124060.5|123960.5|124061.5|123961.5|124065.5|123965.5|124060.5|123960.5|11
1653890380000|2022-05-30 05:59:40|124062|123962|124070.5|123970.5|124070.5|123970.5|124062|123962|10
1653890390000|2022-05-30 05:59:50|124074.5|123974.5|124055.5|123955.5|124074.5|123974.5|124055.5|123955.5|10
1653890400000|2022-05-30 06:00:00|124056|123956|124058.9|123958.9|124059|123959|124056|123956|13
1653890410000|2022-05-30 06:00:10|124055.4|123955.4|124053.6|123953.6|124055.5|123955.5|124052.8|123952.8|13
1653890420000|2022-05-30 06:00:20|124054.8|123954.8|124071.8|123971.8|124071.8|123971.8|124054.8|123954.8|14
1653890430000|2022-05-30 06:00:30|124069.9|123969.9|124070|123970|124070.4|123970.4|124065.7|123965.7|15
1653890440000|2022-05-30 06:00:40|124065.5|123965.5|124070.5|123970.5|124072|123972|124065.5|123965.5|8
1653890450000|2022-05-30 06:00:50|124072.2|123972.2|124062|123962|124083.7|123983.7|124062|123962|11
1653890460000|2022-05-30 06:01:00|124061.7|123961.7|124062.3|123962.3|124062.4|123962.4|124061.7|123961.7|8
1653890470000|2022-05-30 06:01:10|124062.5|123962.5|124062|123962|124062.5|123962.5|124062|123962|3
1653890480000|2022-05-30 06:01:20|124060.5|123960.5|124060.5|123960.5|124060.5|123960.5|124060.5|123960.5|1
1653890490000|2022-05-30 06:01:30|124060|123960|124058.6|123958.6|124060|123960|124056.9|123956.9|6
1653890500000|2022-05-30 06:01:40|124060.5|123960.5|124060.5|123960.5|124060.5|123960.5|124060.5|123960.5|1
1653890520000|2022-05-30 06:02:00|124068.7|123968.7|124089.7|123989.7|124089.9|123989.9|124068.7|123968.7|12
1653890530000|2022-05-30 06:02:10|124085.7|123985.7|124095.2|123995.2|124101|124001|124085.7|123985.7|15
1653890540000|2022-05-30 06:02:20|124098.7|123998.7|124095.7|123995.7|124103.7|124003.7|124092.4|123992.4|15
1653890550000|2022-05-30 06:02:30|124098.5|123998.5|124095.2|123995.2|124104|124004|124095.2|123995.2|13
1653890560000|2022-05-30 06:02:40|124095.7|123995.7|124105|124005|124105|124005|124095.7|123995.7|13
1653890570000|2022-05-30 06:02:50|124104.1|124004.1|124125.2|124025.2|124125.2|124025.2|124104.1|124004.1|24
1653890580000|2022-05-30 06:03:00|124125.4|124025.4|124117|124017|124125.9|124025.9|124115.9|124015.9|14
1653890590000|2022-05-30 06:03:10|124114.7|124014.7|124121.4|124021.4|124121.4|124021.4|124114|124014|23
1653890600000|2022-05-30 06:03:20|124121.9|124021.9|124132|124032|124132|124032|124115.5|124015.5|26
1653890610000|2022-05-30 06:03:30|124132.5|124032.5|124125.4|124025.4|124133.5|124033.5|124123.5|124023.5|18
1653890620000|2022-05-30 06:03:40|124128.7|124028.7|124116.6|124016.6|124132|124032|124116.6|124016.6|15
1653890630000|2022-05-30 06:03:50|124117.1|124017.1|124117.1|124017.1|124120.6|124020.6|124116.6|124016.6|18
1653890640000|2022-05-30 06:04:00|124116.6|124016.6|124115|124015|124117.1|124017.1|124109.6|124009.6|16
1653890650000|2022-05-30 06:04:10|124115.1|124015.1|124101|124001|124115.1|124015.1|124101|124001|16
1653890660000|2022-05-30 06:04:20|124101.2|124001.2|124101.5|124001.5|124114.5|124014.5|124101.2|124001.2|20
1653890670000|2022-05-30 06:04:30|124100.5|124000.5|124108.4|124008.4|124108.4|124008.4|124099.5|123999.5|12
1653890680000|2022-05-30 06:04:40|124111|124011|124115.3|124015.3|124118|124018|124111|124011|19
1653890690000|2022-05-30 06:04:50|124115.6|124015.6|124114.5|124014.5|124120.2|124020.2|124114.5|124014.5|12
1653890700000|2022-05-30 06:05:00|124112|124012|124102|124002|124112|124012|124102|124002|11
1653890710000|2022-05-30 06:05:10|124101.5|124001.5|124100.4|124000.4|124101.5|124001.5|124100|124000|5
1653890720000|2022-05-30 06:05:20|124101.5|124001.5|124101.2|124001.2|124102|124002|124095.5|123995.5|14
1653890730000|2022-05-30 06:05:30|124102|124002|124102|124002|124102|124002|124099|123999|6
1653890740000|2022-05-30 06:05:40|124103|124003|124105|124005|124112|124012|124103|124003|22
1653890750000|2022-05-30 06:05:50|124103.5|124003.5|124094.5|123994.5|124105.5|124005.5|124094.5|123994.5|10
1653890760000|2022-05-30 06:06:00|124095.5|123995.5|124109.3|124009.3|124109.3|124009.3|124090.6|123990.6|12
1653890770000|2022-05-30 06:06:10|124109.1|124009.1|124103.3|124003.3|124119.1|124019.1|124103.3|124003.3|24
1653890780000|2022-05-30 06:06:20|124105|124005|124117|124017|124118|124018|124105|124005|24
1653890790000|2022-05-30 06:06:30|124120.1|124020.1|124112.5|124012.5|124120.1|124020.1|124110.9|124010.9|9
1653890800000|2022-05-30 06:06:40|124112.7|124012.7|124112.7|124012.7|124112.7|124012.7|124102.5|124002.5|14
1653890810000|2022-05-30 06:06:50|124112.5|124012.5|124112.7|124012.7|124113|124013|124110.8|124010.8|17
1653890820000|2022-05-30 06:07:00|124113|124013|124112.7|124012.7|124113|124013|124112.7|124012.7|4
1653890830000|2022-05-30 06:07:10|124113|124013|124103.5|124003.5|124113|124013|124103.5|124003.5|10
1653890840000|2022-05-30 06:07:20|124103.7|124003.7|124120.4|124020.4|124120.4|124020.4|124103.7|124003.7|16
1653890850000|2022-05-30 06:07:30|124118.5|124018.5|124114.8|124014.8|124118.5|124018.5|124113.4|124013.4|12
1653890860000|2022-05-30 06:07:40|124115|124015|124120.1|124020.1|124120.6|124020.6|124115|124015|9
1653890870000|2022-05-30 06:07:50|124120.5|124020.5|124132.5|124032.5|124132.5|124032.5|124120.1|124020.1|11
1653890880000|2022-05-30 06:08:00|124129|124029|124130|124030|124132|124032|124128|124028|5
1653890890000|2022-05-30 06:08:10|124128|124028|124127.1|124027.1|124128|124028|124121|124021|7
1653890900000|2022-05-30 06:08:20|124125|124025|124114|124014|124125|124025|124113.4|124013.4|9
1653890910000|2022-05-30 06:08:30|124114.5|124014.5|124111.4|124011.4|124115.5|124015.5|124111.4|124011.4|14
1653890920000|2022-05-30 06:08:40|124113.5|124013.5|124113.2|124013.2|124114.5|124014.5|124106|124006|14
1653890930000|2022-05-30 06:08:50|124115.5|124015.5|124131.5|124031.5|124132.5|124032.5|124115.5|124015.5|11
1653890940000|2022-05-30 06:09:00|124131|124031|124133|124033|124133.5|124033.5|124127.1|124027.1|12
1653890950000|2022-05-30 06:09:10|124133.5|124033.5|124134|124034|124134|124034|124132|124032|11
1653890960000|2022-05-30 06:09:20|124133|124033|124145|124045|124145|124045|124128|124028|9
1653890970000|2022-05-30 06:09:30|124144|124044|124147.5|124047.5|124147.5|124047.5|124142|124042|6
1653890980000|2022-05-30 06:09:40|124141|124041|124134.7|124034.7|124141|124041|124134.7|124034.7|12
1653890990000|2022-05-30 06:09:50|124134.2|124034.2|124132|124032|124134.7|124034.7|124127.5|124027.5|7
1653891000000|2022-05-30 06:10:00|124131.5|124031.5|124132.5|124032.5|124133|124033|124128.5|124028.5|7
1653891010000|2022-05-30 06:10:10|124133|124033|124145|124045|124145|124045|124133|124033|4
1653891020000|2022-05-30 06:10:20|124149.1|124049.1|124166.5|124066.5|124166.5|124066.5|124148.8|124048.8|9
1653891030000|2022-05-30 06:10:30|124167.5|124067.5|124187.1|124087.1|124190.8|124090.8|124167.5|124067.5|27
1653891040000|2022-05-30 06:10:40|124189.1|124089.1|124201.5|124101.5|124205.2|124105.2|124188.2|124088.2|28
1653891050000|2022-05-30 06:10:50|124201|124101|124175.5|124075.5|124201|124101|124175.5|124075.5|19
1653891060000|2022-05-30 06:11:00|124175.1|124075.1|124175.1|124075.1|124175.1|124075.1|124163|124063|24
1653891070000|2022-05-30 06:11:10|124176|124076|124178|124078|124179.5|124079.5|124175.5|124075.5|14
1653891080000|2022-05-30 06:11:20|124177|124077|124177.9|124077.9|124180|124080|124171.4|124071.4|14
1653891090000|2022-05-30 06:11:30|124177.4|124077.4|124179|124079|124179.7|124079.7|124173.5|124073.5|18
1653891100000|2022-05-30 06:11:40|124179.5|124079.5|124174.7|124074.7|124179.5|124079.5|124173|124073|11
1653891110000|2022-05-30 06:11:50|124174|124074|124171|124071|124174.6|124074.6|124169.4|124069.4|14
1653891120000|2022-05-30 06:12:00|124174.1|124074.1|124177.8|124077.8|124179|124079|124174.1|124074.1|9
1653891130000|2022-05-30 06:12:10|124178|124078|124185.1|124085.1|124185.1|124085.1|124178|124078|5
1653891140000|2022-05-30 06:12:20|124187.3|124087.3|124187.5|124087.5|124188.8|124088.8|124187.3|124087.3|10
1653891150000|2022-05-30 06:12:30|124186.5|124086.5|124180|124080|124186.5|124086.5|124175.5|124075.5|14
1653891160000|2022-05-30 06:12:40|124179|124079|124168.3|124068.3|124180|124080|124166.5|124066.5|18
1653891170000|2022-05-30 06:12:50|124167.3|124067.3|124168.3|124068.3|124169|124069|124166|124066|12
1653891180000|2022-05-30 06:13:00|124165.5|124065.5|124165.5|124065.5|124168.3|124068.3|124164.5|124064.5|10
1653891190000|2022-05-30 06:13:10|124163|124063|124167.5|124067.5|124169.4|124069.4|124162|124062|15
1653891200000|2022-05-30 06:13:20|124168|124068|124162.6|124062.6|124168|124068|124162.6|124062.6|13
1653891210000|2022-05-30 06:13:30|124164.5|124064.5|124154.1|124054.1|124166.6|124066.6|124153.6|124053.6|16
1653891220000|2022-05-30 06:13:40|124157.6|124057.6|124165.5|124065.5|124167.6|124067.6|124157.5|124057.5|16
1653891230000|2022-05-30 06:13:50|124166|124066|124158.8|124058.8|124168.6|124068.6|124158|124058|21
1653891240000|2022-05-30 06:14:00|124157.5|124057.5|124146.2|124046.2|124157.5|124057.5|124146.2|124046.2|12
1653891250000|2022-05-30 06:14:10|124144.5|124044.5|124134.3|124034.3|124144.5|124044.5|124129.5|124029.5|19
1653891260000|2022-05-30 06:14:20|124133.6|124033.6|124114.1|124014.1|124134.6|124034.6|124114.1|124014.1|16
1653891270000|2022-05-30 06:14:30|124115|124015|124126|124026|124128|124028|124115|124015|18
1653891280000|2022-05-30 06:14:40|124125.5|124025.5|124123.5|124023.5|124125.5|124025.5|124120.5|124020.5|8
1653891290000|2022-05-30 06:14:50|124122.5|124022.5|124111.6|124011.6|124123.1|124023.1|124111.6|124011.6|15
1653891300000|2022-05-30 06:15:00|124111.1|124011.1|124109.3|124009.3|124111.3|124011.3|124101.8|124001.8|21
1653891310000|2022-05-30 06:15:10|124110.1|124010.1|124110.1|124010.1|124110.1|124010.1|124105.5|124005.5|9
1653891320000|2022-05-30 06:15:20|124109.6|124009.6|124110.1|124010.1|124111.3|124011.3|124103.6|124003.6|10
1653891330000|2022-05-30 06:15:30|124111|124011|124109.1|124009.1|124111.9|124011.9|124109.1|124009.1|7
1653891340000|2022-05-30 06:15:40|124110.3|124010.3|124119.5|124019.5|124120.6|124020.6|124110.3|124010.3|11
1653891350000|2022-05-30 06:15:50|124119|124019|124110.6|124010.6|124119|124019|124110.6|124010.6|4
1653891360000|2022-05-30 06:16:00|124111|124011|124116|124016|124116|124016|124110.6|124010.6|5
1653891370000|2022-05-30 06:16:10|124119|124019|124121.6|124021.6|124121.6|124021.6|124116.8|124016.8|7
1653891380000|2022-05-30 06:16:20|124121.8|124021.8|124122.8|124022.8|124123.6|124023.6|124121.8|124021.8|11
1653891390000|2022-05-30 06:16:30|124123|124023|124142.3|124042.3|124142.3|124042.3|124123|124023|16
1653891400000|2022-05-30 06:16:40|124141.8|124041.8|124143.1|124043.1|124153.6|124053.6|124141.1|124041.1|18
1653891410000|2022-05-30 06:16:50|124142.8|124042.8|124135.5|124035.5|124142.8|124042.8|124134.6|124034.6|5
1653891420000|2022-05-30 06:17:00|124134.5|124034.5|124122.3|124022.3|124134.5|124034.5|124117.1|124017.1|16
1653891430000|2022-05-30 06:17:10|124121.6|124021.6|124118.1|124018.1|124121.6|124021.6|124114.6|124014.6|9
1653891440000|2022-05-30 06:17:20|124116.1|124016.1|124116.8|124016.8|124118.8|124018.8|124114.6|124014.6|13
1653891450000|2022-05-30 06:17:30|124120.6|124020.6|124135.5|124035.5|124135.5|124035.5|124120.6|124020.6|10
1653891460000|2022-05-30 06:17:40|124134.6|124034.6|124134.1|124034.1|124134.6|124034.6|124123.3|124023.3|11
1653891470000|2022-05-30 06:17:50|124135.3|124035.3|124136|124036|124136|124036|124134.6|124034.6|6
1653891480000|2022-05-30 06:18:00|124135.1|124035.1|124131.8|124031.8|124136|124036|124131.8|124031.8|7
1653891490000|2022-05-30 06:18:10|124132.6|124032.6|124132.6|124032.6|124132.6|124032.6|124131.6|124031.6|6
1653891500000|2022-05-30 06:18:20|124131.8|124031.8|124131.8|124031.8|124132.1|124032.1|124131.8|124031.8|3
1653891510000|2022-05-30 06:18:30|124132.3|124032.3|124132.3|124032.3|124133.1|124033.1|124132.3|124032.3|5
1653891520000|2022-05-30 06:18:40|124132.8|124032.8|124132.8|124032.8|124133.6|124033.6|124132.8|124032.8|3
1653891530000|2022-05-30 06:18:50|124129.1|124029.1|124135.5|124035.5|124135.5|124035.5|124125|124025|11
1653891540000|2022-05-30 06:19:00|124136|124036|124136|124036|124139.5|124039.5|124136|124036|5
1653891550000|2022-05-30 06:19:10|124135.5|124035.5|124135.1|124035.1|124136|124036|124134.6|124034.6|5
1653891560000|2022-05-30 06:19:20|124135.3|124035.3|124136|124036|124136.1|124036.1|124135|124035|9
1653891570000|2022-05-30 06:19:30|124130.1|124030.1|124125|124025|124134.8|124034.8|124124|124024|15
1653891580000|2022-05-30 06:19:40|124126.1|124026.1|124130.6|124030.6|124133.6|124033.6|124123|124023|8
1653891590000|2022-05-30 06:19:50|124127.1|124027.1|124124.6|124024.6|124127.1|124027.1|124123|124023|7
1653891600000|2022-05-30 06:20:00|124125.1|124025.1|124121.5|124021.5|124131|124031|124121.5|124021.5|21
1653891610000|2022-05-30 06:20:10|124123.1|124023.1|124121.5|124021.5|124123.1|124023.1|124121.5|124021.5|6
1653891620000|2022-05-30 06:20:20|124123.1|124023.1|124121.5|124021.5|124123.1|124023.1|124121.5|124021.5|4
1653891630000|2022-05-30 06:20:30|124123.1|124023.1|124121.5|124021.5|124123.1|124023.1|124121|124021|8
1653891640000|2022-05-30 06:20:40|124121|124021|124130.1|124030.1|124130.8|124030.8|124121|124021|11
1653891650000|2022-05-30 06:20:50|124125.6|124025.6|124124.1|124024.1|124125.6|124025.6|124121|124021|6
1653891660000|2022-05-30 06:21:00|124123.6|124023.6|124133.1|124033.1|124133.1|124033.1|124123.6|124023.6|8
1653891670000|2022-05-30 06:21:10|124130.5|124030.5|124130|124030|124133.1|124033.1|124124.5|124024.5|9
1653891680000|2022-05-30 06:21:20|124128.3|124028.3|124133.1|124033.1|124133.1|124033.1|124128.3|124028.3|3
1653891690000|2022-05-30 06:21:30|124136.4|124036.4|124138.1|124038.1|124138.1|124038.1|124133.6|124033.6|12
1653891700000|2022-05-30 06:21:40|124138.5|124038.5|124136.6|124036.6|124139.3|124039.3|124128.5|124028.5|12
1653891710000|2022-05-30 06:21:50|124137.5|124037.5|124137.1|124037.1|124142.6|124042.6|124136.6|124036.6|16
1653891720000|2022-05-30 06:22:00|124138|124038|124142.1|124042.1|124148|124048|124138|124038|17
1653891730000|2022-05-30 06:22:10|124145.5|124045.5|124147.1|124047.1|124155.1|124055.1|124145.5|124045.5|11
1653891740000|2022-05-30 06:22:20|124149|124049|124147.1|124047.1|124149|124049|124147.1|124047.1|9
1653891750000|2022-05-30 06:22:30|124147.5|124047.5|124154.9|124054.9|124154.9|124054.9|124147.5|124047.5|6
1653891760000|2022-05-30 06:22:40|124153.5|124053.5|124146.5|124046.5|124153.5|124053.5|124146.5|124046.5|6
1653891770000|2022-05-30 06:22:50|124146|124046|124146.5|124046.5|124146.8|124046.8|124146|124046|8
1653891780000|2022-05-30 06:23:00|124145.1|124045.1|124144.8|124044.8|124145.1|124045.1|124144.3|124044.3|3
1653891790000|2022-05-30 06:23:10|124138.3|124038.3|124137.1|124037.1|124138.3|124038.3|124135.6|124035.6|10
1653891800000|2022-05-30 06:23:20|124136.6|124036.6|124136.5|124036.5|124136.8|124036.8|124135.6|124035.6|13
1653891810000|2022-05-30 06:23:30|124138.1|124038.1|124136.5|124036.5|124138.1|124038.1|124135.6|124035.6|6
1653891820000|2022-05-30 06:23:40|124136.8|124036.8|124124.3|124024.3|124138.6|124038.6|124124.3|124024.3|17
1653891830000|2022-05-30 06:23:50|124118.8|124018.8|124117|124017|124118.8|124018.8|124116.8|124016.8|13
1653891840000|2022-05-30 06:24:00|124105.9|124005.9|124098|123998|124105.9|124005.9|124098|123998|5
1653891850000|2022-05-30 06:24:10|124097.6|123997.6|124095.1|123995.1|124097.6|123997.6|124080.5|123980.5|17
1653891860000|2022-05-30 06:24:20|124095.5|123995.5|124097.1|123997.1|124098.8|123998.8|124094.8|123994.8|15
1653891870000|2022-05-30 06:24:30|124098.6|123998.6|124097|123997|124098.8|123998.8|124097|123997|7
1653891880000|2022-05-30 06:24:40|124098.8|123998.8|124097|123997|124098.8|123998.8|124097|123997|2
1653891890000|2022-05-30 06:24:50|124098.5|123998.5|124099|123999|124105.1|124005.1|124098.5|123998.5|13
1653891900000|2022-05-30 06:25:00|124097.6|123997.6|124089|123989|124097.6|123997.6|124086.8|123986.8|11
1653891910000|2022-05-30 06:25:10|124089.5|123989.5|124086.3|123986.3|124092.6|123992.6|124086.3|123986.3|9
1653891920000|2022-05-30 06:25:20|124087.3|123987.3|124089|123989|124089.3|123989.3|124087.3|123987.3|8
1653891930000|2022-05-30 06:25:30|124087.3|123987.3|124057.6|123957.6|124089|123989|124057.6|123957.6|12
1653891940000|2022-05-30 06:25:40|124057.3|123957.3|124068|123968|124068.3|123968.3|124056.8|123956.8|13
1653891950000|2022-05-30 06:25:50|124067.3|123967.3|124060.3|123960.3|124067.3|123967.3|124060.1|123960.1|11
1653891960000|2022-05-30 06:26:00|124060.1|123960.1|124026.6|123926.6|124060.3|123960.3|124023.3|123923.3|22
1653891970000|2022-05-30 06:26:10|124027.3|123927.3|124037|123937|124037.1|123937.1|124026.3|123926.3|17
1653891980000|2022-05-30 06:26:20|124035.6|123935.6|124046.6|123946.6|124046.6|123946.6|124034.6|123934.6|9
1653891990000|2022-05-30 06:26:30|124045.6|123945.6|124026|123926|124045.6|123945.6|124026|123926|13
1653892000000|2022-05-30 06:26:40|124026.1|123926.1|124017.1|123917.1|124026.1|123926.1|123995.7|123895.7|19
1653892010000|2022-05-30 06:26:50|124019.4|123919.4|124023.1|123923.1|124026.1|123926.1|124019.4|123919.4|8
1653892020000|2022-05-30 06:27:00|124023.6|123923.6|124027.5|123927.5|124027.6|123927.6|124019.3|123919.3|12
1653892030000|2022-05-30 06:27:10|124027.7|123927.7|124027.6|123927.6|124031|123931|124025.3|123925.3|11
1653892040000|2022-05-30 06:27:20|124027.3|123927.3|124035.5|123935.5|124037.1|123937.1|124026.3|123926.3|16
1653892050000|2022-05-30 06:27:30|124034.5|123934.5|124034.5|123934.5|124035|123935|124034.5|123934.5|5
1653892060000|2022-05-30 06:27:40|124027.6|123927.6|124016.4|123916.4|124027.6|123927.6|124016|123916|11
1653892070000|2022-05-30 06:27:50|124015.5|123915.5|124013.8|123913.8|124018.1|123918.1|124013.3|123913.3|7
1653892080000|2022-05-30 06:28:00|124015.5|123915.5|124011.2|123911.2|124022.6|123922.6|124011.2|123911.2|20
1653892090000|2022-05-30 06:28:10|124011.4|123911.4|124002.6|123902.6|124014.2|123914.2|123995.5|123895.5|6
1653892100000|2022-05-30 06:28:20|124003.1|123903.1|123994.1|123894.1|124003.1|123903.1|123992.5|123892.5|18
1653892110000|2022-05-30 06:28:30|123992.6|123892.6|123984.6|123884.6|123992.6|123892.6|123982.6|123882.6|12
1653892120000|2022-05-30 06:28:40|123985.3|123885.3|123986.1|123886.1|123988.6|123888.6|123984.5|123884.5|8
1653892130000|2022-05-30 06:28:50|123982.6|123882.6|123995|123895|123995|123895|123981.6|123881.6|13
1653892140000|2022-05-30 06:29:00|123995.5|123895.5|123993.1|123893.1|124004.6|123904.6|123993.1|123893.1|12
1653892160000|2022-05-30 06:29:20|123995|123895|123993.1|123893.1|124004.1|123904.1|123993.1|123893.1|9
1653892170000|2022-05-30 06:29:30|123987.1|123887.1|123965.6|123865.6|123989.8|123889.8|123962.1|123862.1|14
1653892180000|2022-05-30 06:29:40|123962.1|123862.1|123956.5|123856.5|123974.6|123874.6|123956.5|123856.5|18
1653892190000|2022-05-30 06:29:50|123959.1|123859.1|123963.3|123863.3|123975.1|123875.1|123955.1|123855.1|17
1653892200000|2022-05-30 06:30:00|123964.1|123864.1|123910.9|123810.9|123964.1|123864.1|123900.8|123800.8|30
1653892210000|2022-05-30 06:30:10|123905.8|123805.8|123886|123786|123905.8|123805.8|123885.5|123785.5|13
1653892220000|2022-05-30 06:30:20|123887.4|123787.4|123892.8|123792.8|123893.3|123793.3|123886|123786|10
1653892230000|2022-05-30 06:30:30|123893.3|123793.3|123892.5|123792.5|123893.3|123793.3|123892.5|123792.5|2
1653892240000|2022-05-30 06:30:40|123891.1|123791.1|123891.1|123791.1|123891.3|123791.3|123891.1|123791.1|3
1653892250000|2022-05-30 06:30:50|123885.6|123785.6|123898.1|123798.1|123898.1|123798.1|123885.6|123785.6|11
1653892260000|2022-05-30 06:31:00|123898.9|123798.9|123980|123780|123980|123816.1|123895.1|123777.6|8
1653892270000|2022-05-30 06:31:10|123982.6|123782.6|123986.1|123786.1|123986.1|123786.1|123977.1|123777.1|12
1653892280000|2022-05-30 06:31:20|123981.1|123781.1|123989.1|123789.1|123989.1|123789.1|123979.1|123779.1|7
1653892290000|2022-05-30 06:31:30|123988.6|123788.6|123983.1|123783.1|123989.6|123789.6|123983.1|123783.1|6
1653892300000|2022-05-30 06:31:40|123995|123795|123990|123790|123998.1|123798.1|123990|123790|8
1653892310000|2022-05-30 06:31:50|123995.1|123795.1|123980|123780|123995.1|123795.1|123980|123780|13
1653892320000|2022-05-30 06:32:00|123993.1|123793.1|123995|123795|123995|123795|123993.1|123793.1|4
1653892330000|2022-05-30 06:32:10|123990.1|123790.1|123995.1|123795.1|124000|123800|123990.1|123790.1|10
1653892350000|2022-05-30 06:32:30|123990|123790|123990|123790|123990|123790|123990|123790|1
1653892360000|2022-05-30 06:32:40|123970.5|123770.5|123965.5|123765.5|123970.5|123770.5|123965.5|123765.5|2
1653892370000|2022-05-30 06:32:50|123982|123782|124003.1|123803.1|124003.1|123803.1|123982|123782|4
1653892380000|2022-05-30 06:33:00|124002.1|123802.1|124005|123805|124015|123815|124002.1|123802.1|20
1653892390000|2022-05-30 06:33:10|124015|123815|124022.1|123822.1|124023.6|123823.6|124004|123804|32
1653892400000|2022-05-30 06:33:20|124012|123812|124019|123819|124025|123825|124012|123812|10
1653892410000|2022-05-30 06:33:30|124013|123813|124017|123817|124018|123818|124004|123804|7
1653892420000|2022-05-30 06:33:40|124023|123823|124013|123813|124023|123823|124013|123813|4
1653892430000|2022-05-30 06:33:50|124017|123817|124013|123813|124017|123817|124012|123812|5
1653892440000|2022-05-30 06:34:00|124007|123807|124006|123806|124022|123822|124006|123806|14
1653892450000|2022-05-30 06:34:10|124010|123810|124010|123810|124022|123822|124010|123810|9
1653892460000|2022-05-30 06:34:20|124020|123820|124020|123820|124020|123820|124006|123806|7
1653892470000|2022-05-30 06:34:30|124009|123809|124012|123812|124012|123812|124009|123809|2
1653892480000|2022-05-30 06:34:40|124026|123826|124024|123824|124026|123826|124024|123824|2
1653892490000|2022-05-30 06:34:50|124026|123826|124018.1|123818.1|124026|123826|124018.1|123818.1|2
1653892500000|2022-05-30 06:35:00|123989.6|123789.6|123980.1|123780.1|123989.6|123789.6|123980.1|123780.1|2
1653892510000|2022-05-30 06:35:10|123977.1|123777.1|123980|123780|123980|123780|123977.1|123777.1|2
1653892540000|2022-05-30 06:35:40|123970.6|123770.6|123969.1|123769.1|123970.6|123770.6|123969.1|123769.1|2
1653892680000|2022-05-30 06:38:00|123942.5|123842.5|123969.1|123769.1|124019.1|123842.5|123937|123769.1|6
1653892780000|2022-05-30 06:39:40|123965.2|123765.2|123970.1|123770.1|123970.1|123770.1|123963.2|123763.2|4
1653892790000|2022-05-30 06:39:50|123891.2|123791.2|123872|123672|123893.7|123793.7|123836|123620|21
1653892800000|2022-05-30 06:40:00|123852|123652|123863|123663|123877.9|123674|123852|123652|20
1653892810000|2022-05-30 06:40:10|123864|123664|123869.9|123658.1|123876.9|123665.1|123858.9|123647.1|17
1653892820000|2022-05-30 06:40:20|123863.9|123652.1|123867|123667|123877.9|123667|123858.9|123647.1|18
1653892830000|2022-05-30 06:40:30|123871|123671|123873|123673|123873|123673|123863|123663|4
1653892840000|2022-05-30 06:40:40|123872|123672|123872|123672|123872|123672|123872|123672|1
1653892850000|2022-05-30 06:40:50|123891|123691|123893|123693|123893|123693|123891|123691|2
1653892880000|2022-05-30 06:41:20|123883|123683|123873|123673|123883|123683|123873|123673|2
1653892940000|2022-05-30 06:42:20|123895|123695|123897|123697|123905|123705|123895|123695|3
1653892960000|2022-05-30 06:42:40|123930|123730|123930|123730|123930|123730|123930|123730|1
1653892970000|2022-05-30 06:42:50|123922.1|123722.1|123914.3|123714.3|123923.1|123723.1|123914.3|123714.3|3
1653892980000|2022-05-30 06:43:00|123925|123725|123885|123685|123925|123725|123849.1|123649.1|9
1653893000000|2022-05-30 06:43:20|123874.1|123674.1|123874.1|123674.1|123874.1|123674.1|123874.1|123674.1|1
1653893090000|2022-05-30 06:44:50|123852.1|123752.1|123874.1|123674.1|123903|123752.1|123852.1|123674.1|4
1653893120000|2022-05-30 06:45:20|123875|123675|123883.8|123683.8|123895|123695|123875|123675|4
1653893140000|2022-05-30 06:45:40|123895|123695|123895|123695|123895|123695|123895|123695|1
1653893150000|2022-05-30 06:45:50|123865|123665|123865|123665|123865|123665|123865|123665|1
1653893170000|2022-05-30 06:46:10|123871.5|123671.5|123871.5|123671.5|123871.5|123671.5|123871.5|123671.5|1
1653893180000|2022-05-30 06:46:20|123877.1|123677.1|123877.1|123677.1|123877.1|123677.1|123875.6|123675.6|7
1653893190000|2022-05-30 06:46:30|123875.6|123675.6|123868.5|123668.5|123877.1|123677.1|123868.5|123668.5|4
1653893210000|2022-05-30 06:46:50|123876.6|123676.6|123868.5|123668.5|123876.6|123676.6|123868.5|123668.5|4
1653893250000|2022-05-30 06:47:30|123812.4|123712.4|123812.1|123712.1|123813.1|123713.1|123812.1|123712.1|3
1653893260000|2022-05-30 06:47:40|123818.5|123718.5|123818.5|123718.5|123818.5|123718.5|123818.5|123718.5|1
1653893270000|2022-05-30 06:47:50|123812.1|123712.1|123812.1|123712.1|123812.1|123712.1|123812.1|123712.1|1
1653893280000|2022-05-30 06:48:00|123818.5|123718.5|123818.5|123718.5|123818.5|123718.5|123818.5|123718.5|1
1653893290000|2022-05-30 06:48:10|123815.5|123715.5|123815.5|123715.5|123815.5|123715.5|123815.5|123715.5|1
1653893320000|2022-05-30 06:48:40|123815|123715|123815|123715|123815|123715|123815|123715|1
1653893330000|2022-05-30 06:48:50|123804.4|123704.4|123804.4|123704.4|123804.4|123704.4|123804.4|123704.4|1
1653893340000|2022-05-30 06:49:00|123815|123715|123815|123715|123815|123715|123815|123715|1
1653893370000|2022-05-30 06:49:30|123871.5|123671.5|123871.5|123671.5|123871.5|123671.5|123871.5|123671.5|1
1653893380000|2022-05-30 06:49:40|123865|123665|123865|123665|123865|123665|123865|123665|1
1653893390000|2022-05-30 06:49:50|123870|123670|123862.8|123662.8|123870|123670|123862.8|123662.8|2
1653893400000|2022-05-30 06:50:00|123861.8|123661.8|123861.2|123661.2|123861.8|123661.8|123861.2|123661.2|2
1653893410000|2022-05-30 06:50:10|123865|123665|123861.2|123661.2|123870|123670|123861.2|123661.2|6
1653893420000|2022-05-30 06:50:20|123865|123665|123865|123665|123865|123665|123865|123665|1
1653893480000|2022-05-30 06:51:20|123853.8|123653.8|123850.6|123650.6|123853.8|123653.8|123850.6|123650.6|4
1653893490000|2022-05-30 06:51:30|123850|123650|123850.5|123650.5|123854|123654|123850|123650|4
1653893520000|2022-05-30 06:52:00|123810.5|123710.5|123851.5|123651.5|123851.5|123710.5|123810.5|123647.6|4
1653893530000|2022-05-30 06:52:10|123812|123712|123802.8|123702.8|123812|123712|123802.8|123702.8|3
1653893540000|2022-05-30 06:52:20|123811|123711|123815.6|123715.6|123815.6|123715.6|123811|123711|2
1653893550000|2022-05-30 06:52:30|123815|123715|123815|123715|123815|123715|123815|123715|1
1653893560000|2022-05-30 06:52:40|123811.5|123711.5|123811.5|123711.5|123811.5|123711.5|123811.5|123711.5|1
1653893630000|2022-05-30 06:53:50|123811|123711|123803|123703|123811|123711|123802.8|123702.8|3
1653893640000|2022-05-30 06:54:00|123812|123712|123812|123712|123812|123712|123812|123712|1
1653893650000|2022-05-30 06:54:10|123803|123703|123802.6|123702.6|123803|123703|123802.6|123702.6|2
1653893660000|2022-05-30 06:54:20|123810.5|123710.5|123810.5|123710.5|123810.5|123710.5|123810.5|123710.5|1
1653893670000|2022-05-30 06:54:30|123802.6|123702.6|123802.6|123702.6|123802.6|123702.6|123802.6|123702.6|1
1653893680000|2022-05-30 06:54:40|123810.5|123710.5|123810.5|123710.5|123810.5|123710.5|123810.5|123710.5|1
1653893690000|2022-05-30 06:54:50|123847.6|123647.6|123849.5|123649.5|123849.5|123649.5|123847.6|123647.6|2
1653893700000|2022-05-30 06:55:00|123847.6|123647.6|123847.6|123647.6|123847.6|123647.6|123847.6|123647.6|1
1653893720000|2022-05-30 06:55:20|123845|123645|123843.5|123643.5|123845|123645|123843.5|123643.5|2
1653893730000|2022-05-30 06:55:30|123833.4|123633.4|123832.8|123632.8|123833.4|123633.4|123832.8|123632.8|2
1653893740000|2022-05-30 06:55:40|123788.1|123688.1|123788.1|123688.1|123788.1|123688.1|123788.1|123688.1|1
1653893750000|2022-05-30 06:55:50|123787.6|123687.6|123787.6|123687.6|123787.6|123687.6|123787.6|123687.6|1
1653893770000|2022-05-30 06:56:10|123782|123682|123787.3|123687.3|123787.3|123687.3|123782|123682|3
1653893790000|2022-05-30 06:56:30|123787.1|123687.1|123787.3|123687.3|123787.3|123687.3|123786.8|123686.8|3
1653893820000|2022-05-30 06:57:00|123768.8|123668.8|123764.6|123664.6|123768.8|123668.8|123764.6|123664.6|3
1653893830000|2022-05-30 06:57:10|123764.3|123664.3|123764.1|123664.1|123764.3|123664.3|123764.1|123664.1|2
1653893840000|2022-05-30 06:57:20|123761.1|123661.1|123761.1|123661.1|123761.1|123661.1|123761.1|123661.1|1
1653893880000|2022-05-30 06:58:00|123753.8|123653.8|123753.8|123653.8|123753.8|123653.8|123753.8|123653.8|1
1653893890000|2022-05-30 06:58:10|123760.6|123660.6|123760.6|123660.6|123760.6|123660.6|123760.6|123660.6|1
1653893900000|2022-05-30 06:58:20|123768.1|123668.1|123767.6|123667.6|123768.1|123668.1|123767.6|123667.6|2
1653893910000|2022-05-30 06:58:30|123768.6|123668.6|123767.6|123667.6|123768.6|123668.6|123767.6|123667.6|2
1653893920000|2022-05-30 06:58:40|123768.6|123668.6|123763.8|123663.8|123768.6|123668.6|123763.8|123663.8|2
1653893930000|2022-05-30 06:58:50|123762.3|123662.3|123762.3|123662.3|123762.3|123662.3|123762.3|123662.3|1
1653893940000|2022-05-30 06:59:00|123762.8|123662.8|123763.1|123663.1|123763.1|123663.1|123762.8|123662.8|2
1653893950000|2022-05-30 06:59:10|123762.1|123662.1|123761.6|123661.6|123762.1|123662.1|123761.6|123661.6|2
1653893970000|2022-05-30 06:59:30|123757.6|123657.6|123757.6|123657.6|123757.6|123657.6|123757.6|123657.6|1
1653893990000|2022-05-30 06:59:50|123760.1|123660.1|123770.6|123670.6|123774.1|123674.1|123760.1|123660.1|8
1653894000000|2022-05-30 07:00:00|123771.1|123671.1|123772.6|123672.6|123776.6|123676.6|123771.1|123671.1|7
1653894010000|2022-05-30 07:00:10|123773.6|123673.6|123771.8|123671.8|123773.6|123673.6|123771.6|123671.6|3
1653894020000|2022-05-30 07:00:20|123772.8|123672.8|123760.6|123660.6|123772.8|123672.8|123759.6|123659.6|5
1653894050000|2022-05-30 07:00:50|123760.1|123660.1|123776.1|123676.1|123776.1|123676.1|123760.1|123660.1|3
1653894060000|2022-05-30 07:01:00|123755|123655|123750.1|123650.1|123755|123655|123749.6|123649.6|6
1653894080000|2022-05-30 07:01:20|123748.2|123648.2|123718.3|123618.3|123748.2|123648.2|123718.3|123618.3|4
1653894090000|2022-05-30 07:01:30|123721.6|123621.6|123723.6|123623.6|123723.6|123623.6|123721.6|123621.6|3
1653894100000|2022-05-30 07:01:40|123724.1|123624.1|123724.1|123624.1|123724.1|123624.1|123724.1|123624.1|1
1653894120000|2022-05-30 07:02:00|123723.6|123623.6|123723.6|123623.6|123723.6|123623.6|123723.6|123623.6|1
1653894130000|2022-05-30 07:02:10|123724.1|123624.1|123724.1|123624.1|123724.1|123624.1|123724.1|123624.1|1
1653894140000|2022-05-30 07:02:20|123781.1|123581.1|123780.6|123580.6|123781.1|123581.1|123780.6|123580.6|2
1653894160000|2022-05-30 07:02:40|123781.1|123581.1|123775.5|123575.5|123781.1|123581.1|123775.5|123575.5|4
1653894170000|2022-05-30 07:02:50|123774|123574|123780.1|123580.1|123780.6|123580.6|123773.5|123573.5|10
1653894180000|2022-05-30 07:03:00|123778.6|123578.6|123778.1|123578.1|123778.6|123578.6|123778.1|123578.1|2
1653894190000|2022-05-30 07:03:10|123778.6|123578.6|123778.6|123578.6|123778.6|123578.6|123778.6|123578.6|1
1653894210000|2022-05-30 07:03:30|123777.6|123577.6|123777.6|123577.6|123777.6|123577.6|123777.6|123577.6|1
1653894220000|2022-05-30 07:03:40|123772|123572|123777.6|123577.6|123779.6|123579.6|123772|123572|11
1653894240000|2022-05-30 07:04:00|123770.6|123570.6|123770.6|123570.6|123770.6|123570.6|123770.6|123570.6|1
1653894310000|2022-05-30 07:05:10|123774.5|123574.5|123767.5|123567.5|123775.5|123575.5|123767.5|123567.5|12
1653894320000|2022-05-30 07:05:20|123771.5|123571.5|123776.5|123576.5|123776.5|123576.5|123771.5|123571.5|3
1653894350000|2022-05-30 07:05:50|123775|123575|123775|123575|123775|123575|123775|123575|1
1653894370000|2022-05-30 07:06:10|123780|123580|123794.6|123594.6|123796.1|123596.1|123778.6|123578.6|14
1653894380000|2022-05-30 07:06:20|123796.1|123596.1|123806|123606|123808.6|123608.6|123792.6|123592.6|14
1653894390000|2022-05-30 07:06:30|123805.5|123605.5|123805.5|123605.5|123805.5|123605.5|123805|123605|3
1653894400000|2022-05-30 07:06:40|123816.1|123616.1|123816.5|123616.5|123817|123617|123811.6|123611.6|6
1653894410000|2022-05-30 07:06:50|123823|123623|123822|123622|123823|123623|123822|123622|2
1653894440000|2022-05-30 07:07:20|123819.6|123619.6|123817.5|123617.5|123819.6|123619.6|123816.6|123616.6|3
1653894450000|2022-05-30 07:07:30|123812.6|123612.6|123808.5|123608.5|123812.6|123612.6|123801|123601|5
1653894460000|2022-05-30 07:07:40|123806.6|123606.6|123801|123601|123806.6|123606.6|123786.6|123586.6|9
1653894470000|2022-05-30 07:07:50|123784.6|123584.6|123778.5|123578.5|123784.6|123584.6|123771.5|123571.5|8
1653894490000|2022-05-30 07:08:10|123753.5|123653.5|123812.9|123612.9|123818.5|123655|123736|123585|10
1653894500000|2022-05-30 07:08:20|123815|123615|123758.4|123658.4|123815|123658.4|123757.9|123615|3
1653894510000|2022-05-30 07:08:30|123765|123665|123760.9|123660.9|123766|123666|123758.4|123658.4|5
1653894520000|2022-05-30 07:08:40|123758.9|123658.9|123825|123625|123825|123659.9|123758.9|123620.1|8
1653894530000|2022-05-30 07:08:50|123820.1|123620.1|123820.1|123620.1|123820.1|123620.1|123820.1|123620.1|1
1653894540000|2022-05-30 07:09:00|123825|123625|123825|123625|123825|123625|123825|123625|1
1653894550000|2022-05-30 07:09:10|123829.5|123629.5|123841.5|123641.5|123841.5|123641.5|123829.5|123629.5|3
1653894570000|2022-05-30 07:09:30|123828.6|123628.6|123831.5|123631.5|123831.5|123631.5|123828.6|123628.6|2
1653894580000|2022-05-30 07:09:40|123832.5|123632.5|123830.5|123630.5|123832.5|123632.5|123828.6|123628.6|4
1653894590000|2022-05-30 07:09:50|123832.5|123632.5|123832.5|123632.5|123832.5|123632.5|123832.5|123632.5|1
1653894600000|2022-05-30 07:10:00|123824.5|123624.5|123827.6|123627.6|123827.6|123627.6|123808.6|123608.6|8
1653894620000|2022-05-30 07:10:20|123806.6|123606.6|123807|123607|123808.5|123608.5|123801.1|123601.1|7
1653894630000|2022-05-30 07:10:30|123818.5|123618.5|123826.5|123626.5|123826.5|123626.5|123818.5|123618.5|6
1653894650000|2022-05-30 07:10:50|123824.6|123624.6|123824.6|123624.6|123824.6|123624.6|123824.6|123624.6|1
1653894660000|2022-05-30 07:11:00|123827.1|123627.1|123827.1|123627.1|123827.1|123627.1|123827.1|123627.1|1
1653894700000|2022-05-30 07:11:40|123830.5|123630.5|123830.5|123630.5|123830.5|123630.5|123830.5|123630.5|1
1653894710000|2022-05-30 07:11:50|123827.1|123627.1|123826.1|123626.1|123827.1|123627.1|123825.1|123625.1|3
1653894720000|2022-05-30 07:12:00|123827.1|123627.1|123878|123678|123883|123683|123827.1|123627.1|13
1653894730000|2022-05-30 07:12:10|123883|123683|123852.1|123652.1|123885.1|123685.1|123852.1|123652.1|13
1653894740000|2022-05-30 07:12:20|123853.5|123653.5|123860.5|123660.5|123867.1|123667.1|123853.5|123653.5|8
1653894750000|2022-05-30 07:12:30|123860.1|123660.1|123860.6|123660.6|123862.1|123662.1|123860.1|123660.1|3
1653894760000|2022-05-30 07:12:40|123862.1|123662.1|123852.5|123652.5|123862.1|123662.1|123852.5|123652.5|2
1653894770000|2022-05-30 07:12:50|123864.1|123664.1|123864.1|123664.1|123864.1|123664.1|123864.1|123664.1|1
1653894780000|2022-05-30 07:13:00|123861.6|123661.6|123861.6|123661.6|123861.6|123661.6|123861.6|123661.6|1
1653894790000|2022-05-30 07:13:10|123857|123657|123853|123653|123857|123657|123853|123653|2
1653894800000|2022-05-30 07:13:20|123855.5|123655.5|123854.5|123654.5|123855.5|123655.5|123854.5|123654.5|2
1653894810000|2022-05-30 07:13:30|123856|123656|123856|123656|123856|123656|123856|123656|1
1653894830000|2022-05-30 07:13:50|123811.5|123711.5|123813|123713|123813|123713|123811.5|123711.5|3
1653894840000|2022-05-30 07:14:00|123816|123716|123881.6|123681.6|123884.5|123729.5|123816|123681.6|6
1653894860000|2022-05-30 07:14:20|123884.5|123684.5|123884.5|123684.5|123884.5|123684.5|123884.5|123684.5|1
1653894880000|2022-05-30 07:14:40|123893|123693|123902.1|123702.1|123902.6|123702.6|123891.6|123691.6|9
1653894890000|2022-05-30 07:14:50|123903.1|123703.1|123905|123705|123905|123705|123902.6|123702.6|6
1653894900000|2022-05-30 07:15:00|123906.1|123706.1|123907.6|123707.6|123907.6|123707.6|123901|123701|6
1653894910000|2022-05-30 07:15:10|123908.1|123708.1|123905|123705|123909.6|123709.6|123903|123703|5
1653894920000|2022-05-30 07:15:20|123909|123709|123909|123709|123909|123709|123909|123709|1
1653894930000|2022-05-30 07:15:30|123903|123703|123909|123709|123909|123709|123903|123703|2
1653894940000|2022-05-30 07:15:40|123897|123697|123896.5|123696.5|123897|123697|123896.5|123696.5|2
1653894950000|2022-05-30 07:15:50|123896|123696|123907|123707|123907|123707|123896|123696|4
1653894980000|2022-05-30 07:16:20|123897.1|123697.1|123903|123703|123903|123703|123897.1|123697.1|2
1653895000000|2022-05-30 07:16:40|123905|123705|123895|123695|123905|123705|123895|123695|4
1653895010000|2022-05-30 07:16:50|123905|123705|123905|123705|123905|123705|123895|123695|3
1653895020000|2022-05-30 07:17:00|123895|123695|123895|123695|123905|123705|123895|123695|3
1653895060000|2022-05-30 07:17:40|123890|123690|123895.1|123695.1|123895.6|123695.6|123889.6|123689.6|6
1653895070000|2022-05-30 07:17:50|123896.1|123696.1|123895.6|123695.6|123896.1|123696.1|123895.6|123695.6|2
1653895080000|2022-05-30 07:18:00|123898.5|123698.5|123888|123688|123898.5|123698.5|123888|123688|3
1653895100000|2022-05-30 07:18:20|123885|123685|123883.5|123683.5|123885|123685|123881.6|123681.6|3
1653895110000|2022-05-30 07:18:30|123885.5|123685.5|123885.5|123685.5|123885.5|123685.5|123885.5|123685.5|1
1653895130000|2022-05-30 07:18:50|123881.5|123681.5|123884.5|123684.5|123884.5|123684.5|123879.5|123679.5|5
1653895140000|2022-05-30 07:19:00|123879.5|123679.5|123884.5|123684.5|123884.5|123684.5|123879.5|123679.5|4
1653895150000|2022-05-30 07:19:10|123827|123727|123837|123737|123837|123737|123827|123727|5
1653895160000|2022-05-30 07:19:20|123846.8|123746.8|123846.8|123746.8|123846.8|123746.8|123846.8|123746.8|1
1653895170000|2022-05-30 07:19:30|123839.5|123739.5|123846.5|123746.5|123846.5|123746.5|123839.2|123739.2|8
1653895180000|2022-05-30 07:19:40|123836|123736|123883|123783|123883|123783|123831.4|123731.4|8
1653895190000|2022-05-30 07:19:50|123881.5|123781.5|123939.1|123739.1|123939.1|123781.5|123881.5|123728.5|7
1653895200000|2022-05-30 07:20:00|123938.6|123738.6|123942.1|123742.1|123942.1|123742.1|123938.6|123738.6|2
1653895220000|2022-05-30 07:20:20|123950.5|123750.5|123951.6|123751.6|123953.5|123753.5|123950.5|123750.5|4
1653895230000|2022-05-30 07:20:30|123952.1|123752.1|123952.1|123752.1|123952.1|123752.1|123952.1|123752.1|1
1653895250000|2022-05-30 07:20:50|123955.5|123755.5|123955|123755|123955.5|123755.5|123955|123755|2
1653895260000|2022-05-30 07:21:00|123959|123759|123955|123755|123959|123759|123955|123755|4
1653895270000|2022-05-30 07:21:10|123968|123768|123966|123766|123972.5|123772.5|123966|123766|6
1653895290000|2022-05-30 07:21:30|123969|123769|123969|123769|123969|123769|123969|123769|1
1653895300000|2022-05-30 07:21:40|123960|123760|123960|123760|123960|123760|123960|123760|1
1653895320000|2022-05-30 07:22:00|123968|123768|123964|123764|123968|123768|123960|123760|5
1653895330000|2022-05-30 07:22:10|123960|123760|123960|123760|123968|123768|123960|123760|5
1653895340000|2022-05-30 07:22:20|123969|123769|123962|123762|123969|123769|123960|123760|3
1653895350000|2022-05-30 07:22:30|123959|123759|123955|123755|123959|123759|123952|123752|3
1653895360000|2022-05-30 07:22:40|123952|123752|123950|123750|123959|123759|123950|123750|6
1653895370000|2022-05-30 07:22:50|123952|123752|123954|123754|123954|123754|123950|123750|5
1653895420000|2022-05-30 07:23:40|123958.1|123758.1|123961.5|123761.5|123961.5|123761.5|123958.1|123758.1|2
1653895430000|2022-05-30 07:23:50|123962.1|123762.1|123962.1|123762.1|123962.1|123762.1|123962.1|123762.1|1
1653895440000|2022-05-30 07:24:00|123965.5|123765.5|123965.5|123765.5|123965.5|123765.5|123965.5|123765.5|1
1653895450000|2022-05-30 07:24:10|123964|123764|123964|123764|123964|123764|123964|123764|1
1653895460000|2022-05-30 07:24:20|123959|123759|123955.5|123755.5|123959|123759|123954|123754|3
1653895470000|2022-05-30 07:24:30|123957.4|123757.4|123926|123826|123957.4|123826.2|123915|123757.4|6
1653895480000|2022-05-30 07:24:40|123961.6|123761.6|123968.6|123768.6|123968.6|123768.6|123961.6|123761.6|2
1653895490000|2022-05-30 07:24:50|123961.6|123761.6|123961.6|123761.6|123961.6|123761.6|123961.6|123761.6|1
1653895520000|2022-05-30 07:25:20|123965|123765|123966|123766|123966|123766|123965|123765|2
1653895540000|2022-05-30 07:25:40|123966.5|123766.5|123966.5|123766.5|123966.5|123766.5|123966.5|123766.5|1
1653895550000|2022-05-30 07:25:50|123968|123768|123968|123768|123968|123768|123968|123768|1
1653895570000|2022-05-30 07:26:10|123972|123772|123975.5|123775.5|123975.5|123775.5|123972|123772|2
1653895710000|2022-05-30 07:28:30|123970.5|123770.5|123968|123768|123970.5|123770.5|123968|123768|2
1653895720000|2022-05-30 07:28:40|123977|123777|123926.6|123826.6|123977|123826.6|123915|123777|5
1653895730000|2022-05-30 07:28:50|123915|123815|123910.5|123810.5|123915|123815|123910.5|123810.5|2
1653895790000|2022-05-30 07:29:50|123910.3|123810.3|123897.6|123797.6|123910.3|123810.3|123897.6|123797.6|2
1653895800000|2022-05-30 07:30:00|123897.5|123797.5|123902|123802|123902|123802|123897.5|123797.5|6
1653895810000|2022-05-30 07:30:10|123903.6|123803.6|123904.3|123804.3|123904.3|123804.3|123903.6|123803.6|3
1653895840000|2022-05-30 07:30:40|123904.6|123804.6|123905|123805|123905|123805|123904.6|123804.6|2
1653895860000|2022-05-30 07:31:00|123905.5|123805.5|123905.5|123805.5|123905.5|123805.5|123905.5|123805.5|1
1653895870000|2022-05-30 07:31:10|123905|123805|123905|123805|123905|123805|123905|123805|1
1653895900000|2022-05-30 07:31:40|123907.3|123807.3|123911|123811|123911|123811|123907.3|123807.3|2
1653895990000|2022-05-30 07:33:10|123921.5|123821.5|123920.2|123820.2|123921.5|123821.5|123920.2|123820.2|4
1653896000000|2022-05-30 07:33:20|123921.1|123821.1|123927.5|123827.5|123927.5|123827.5|123921.1|123821.1|2
1653896010000|2022-05-30 07:33:30|123928|123828|123928|123828|123928|123828|123927.5|123827.5|3
1653896020000|2022-05-30 07:33:40|123927.5|123827.5|123928|123828|123928|123828|123927.5|123827.5|2
1653896030000|2022-05-30 07:33:50|123927.8|123827.8|123928.3|123828.3|123928.3|123828.3|123927.8|123827.8|2
1653896040000|2022-05-30 07:34:00|123928.5|123828.5|123928.3|123828.3|123928.5|123828.5|123928.3|123828.3|2
1653896050000|2022-05-30 07:34:10|123928.5|123828.5|123928.5|123828.5|123928.5|123828.5|123928.5|123828.5|1
1653896130000|2022-05-30 07:35:30|123941|123841|123941|123841|123941|123841|123941|123841|1
1653896240000|2022-05-30 07:37:20|123941.4|123841.4|123941.4|123841.4|123941.4|123841.4|123941.4|123841.4|1
1653896320000|2022-05-30 07:38:40|123935|123835|123935|123835|123935|123835|123935|123835|1
1653896330000|2022-05-30 07:38:50|123931.2|123831.2|123931.2|123831.2|123931.2|123831.2|123931.2|123831.2|1
1653896340000|2022-05-30 07:39:00|123932.1|123832.1|123947.8|123847.8|123947.8|123847.8|123932.1|123832.1|3
1653896350000|2022-05-30 07:39:10|123941.4|123841.4|123941.4|123841.4|123941.4|123841.4|123941.4|123841.4|1
1653896360000|2022-05-30 07:39:20|123935|123835|123935|123835|123935|123835|123935|123835|1
1653896370000|2022-05-30 07:39:30|123930.4|123830.4|123930.4|123830.4|123930.4|123830.4|123930.4|123830.4|1
1653896380000|2022-05-30 07:39:40|123931.4|123831.4|123931.4|123831.4|123931.4|123831.4|123931.4|123831.4|1
1653896390000|2022-05-30 07:39:50|123929|123829|123929|123829|123929|123829|123929|123829|1
1653896400000|2022-05-30 07:40:00|123928.5|123828.5|123928.5|123828.5|123928.5|123828.5|123928.5|123828.5|1
1653896410000|2022-05-30 07:40:10|123928.7|123828.7|123928.7|123828.7|123928.7|123828.7|123928.7|123828.7|1
1653896420000|2022-05-30 07:40:20|123928.5|123828.5|123936.9|123836.9|123936.9|123836.9|123928.5|123828.5|6
1653896430000|2022-05-30 07:40:30|123937.4|123837.4|123928.5|123828.5|123937.4|123837.4|123928.5|123828.5|4
1653896440000|2022-05-30 07:40:40|123928.7|123828.7|123939.6|123839.6|123939.6|123839.6|123928.7|123828.7|3
1653896450000|2022-05-30 07:40:50|123938.5|123838.5|123938.5|123838.5|123938.5|123838.5|123938.5|123838.5|1
1653896460000|2022-05-30 07:41:00|123935|123835|123925|123825|123935|123835|123925|123825|5
1653896480000|2022-05-30 07:41:20|123925.5|123825.5|123925.5|123825.5|123925.5|123825.5|123925.5|123825.5|1
1653896490000|2022-05-30 07:41:30|123924.5|123824.5|123925.5|123825.5|123925.5|123825.5|123923.5|123823.5|5
1653896500000|2022-05-30 07:41:40|123925|123825|123917.8|123817.8|123925|123825|123913.7|123813.7|3
1653896520000|2022-05-30 07:42:00|123913.7|123813.7|123900.2|123800.2|123913.7|123813.7|123900.2|123800.2|5
1653896530000|2022-05-30 07:42:10|123899.2|123799.2|123899.2|123799.2|123899.2|123799.2|123899.2|123799.2|1
1653896560000|2022-05-30 07:42:40|123898.7|123798.7|123898.7|123798.7|123898.7|123798.7|123898.7|123798.7|1
1653896570000|2022-05-30 07:42:50|123898.5|123798.5|123896.7|123796.7|123898.5|123798.5|123896.7|123796.7|2
1653896590000|2022-05-30 07:43:10|123897.2|123797.2|123895.5|123795.5|123897.2|123797.2|123895.5|123795.5|2
1653896650000|2022-05-30 07:44:10|123890|123790|123890|123790|123890|123790|123890|123790|1
1653896660000|2022-05-30 07:44:20|123891.5|123791.5|123894.3|123794.3|123894.3|123794.3|123891.5|123791.5|2
1653896790000|2022-05-30 07:46:30|123893.8|123793.8|123893.8|123793.8|123893.8|123793.8|123893.8|123793.8|1
1653896810000|2022-05-30 07:46:50|123893.1|123793.1|123893.1|123793.1|123893.1|123793.1|123893.1|123793.1|1
1653896820000|2022-05-30 07:47:00|123893|123793|123893|123793|123893|123793|123893|123793|1
1653896880000|2022-05-30 07:48:00|123892.5|123792.5|123859.5|123759.5|123892.5|123792.5|123858.6|123758.6|6
1653896890000|2022-05-30 07:48:10|123860|123760|123860|123760|123860|123760|123860|123760|1
1653896910000|2022-05-30 07:48:30|123865.2|123765.2|123865.7|123765.7|123865.7|123765.7|123865.2|123765.2|2
1653896920000|2022-05-30 07:48:40|123867.2|123767.2|123870|123770|123870|123770|123867.2|123767.2|3
1653896930000|2022-05-30 07:48:50|123869.7|123769.7|123869.7|123769.7|123869.7|123769.7|123869.7|123769.7|1
1653896950000|2022-05-30 07:49:10|123870.5|123770.5|123869.2|123769.2|123870.5|123770.5|123869.2|123769.2|2
1653896970000|2022-05-30 07:49:30|123868.7|123768.7|123868.5|123768.5|123868.7|123768.7|123868.5|123768.5|2
1653896990000|2022-05-30 07:49:50|123868.2|123768.2|123868.2|123768.2|123868.2|123768.2|123868.2|123768.2|1
1653897010000|2022-05-30 07:50:10|123867.7|123767.7|123867.7|123767.7|123867.7|123767.7|123867.7|123767.7|1
1653897060000|2022-05-30 07:51:00|123867.5|123767.5|123867|123767|123867.5|123767.5|123867|123767|2
1653897100000|2022-05-30 07:51:40|123867.5|123767.5|123882|123782|123882|123782|123867.5|123767.5|4
1653897110000|2022-05-30 07:51:50|123883|123783|123883|123783|123883|123783|123883|123783|1
1653897120000|2022-05-30 07:52:00|123882.5|123782.5|123882.5|123782.5|123882.5|123782.5|123882.5|123782.5|1
1653897150000|2022-05-30 07:52:30|123882|123782|123882|123782|123882|123782|123882|123782|1
1653897160000|2022-05-30 07:52:40|123888.5|123788.5|123921.5|123821.5|123921.5|123821.5|123888.5|123788.5|4
1653897190000|2022-05-30 07:53:10|123920|123820|123920|123820|123921.5|123821.5|123920|123820|3
1653897200000|2022-05-30 07:53:20|123922|123822|123922|123822|123922|123822|123917|123817|7
1653897220000|2022-05-30 07:53:40|123916|123816|123911.3|123811.3|123916|123816|123911.3|123811.3|3
1653897230000|2022-05-30 07:53:50|123915.1|123815.1|123893.5|123793.5|123915.1|123815.1|123893.5|123793.5|6
1653897240000|2022-05-30 07:54:00|123893|123793|123892.5|123792.5|123893|123793|123892.5|123792.5|2
1653897250000|2022-05-30 07:54:10|123892|123792|123892|123792|123892|123792|123892|123792|1
1653897260000|2022-05-30 07:54:20|123891.5|123791.5|123891.5|123791.5|123891.5|123791.5|123891.5|123791.5|1
1653897280000|2022-05-30 07:54:40|123892.5|123792.5|123892.5|123792.5|123892.5|123792.5|123892.5|123792.5|1
1653897290000|2022-05-30 07:54:50|123943.5|123743.5|123928.5|123728.5|123943.5|123743.5|123924.6|123724.6|3
1653897310000|2022-05-30 07:55:10|123926.5|123726.5|123931.5|123731.5|123931.5|123731.5|123926.5|123726.5|2
1653897320000|2022-05-30 07:55:20|123933|123733|123933|123733|123933|123733|123933|123733|1
1653897330000|2022-05-30 07:55:30|123938.5|123738.5|123938.5|123738.5|123938.5|123738.5|123938.5|123738.5|1
1653897340000|2022-05-30 07:55:40|123939.1|123739.1|123927.5|123827.5|123941.9|123827.5|123915|123739.1|6
1653897350000|2022-05-30 07:55:50|123936.9|123836.9|123937.5|123837.5|123937.5|123837.5|123936.9|123836.9|3
1653897360000|2022-05-30 07:56:00|123930|123830|123998.5|123798.5|123998.5|123833|123930|123795.5|5
1653897370000|2022-05-30 07:56:10|123998.9|123798.9|124027.1|123827.1|124028.1|123828.1|123998.9|123798.9|14
1653897380000|2022-05-30 07:56:20|124029|123829|124032.6|123832.6|124032.6|123832.6|124028.5|123828.5|5
1653897390000|2022-05-30 07:56:30|124033.6|123833.6|124034|123834|124034|123834|124033.6|123833.6|2
1653897410000|2022-05-30 07:56:50|124032.1|123832.1|124047.5|123847.5|124047.5|123847.5|124032.1|123832.1|4
1653897420000|2022-05-30 07:57:00|124046.6|123846.6|124047.5|123847.5|124047.5|123847.5|124046.6|123846.6|2
1653897430000|2022-05-30 07:57:10|124039.6|123839.6|124039.6|123839.6|124039.6|123839.6|124039.6|123839.6|1
1653897440000|2022-05-30 07:57:20|124030.5|123830.5|124022.6|123822.6|124030.5|123885|123985|123822.6|3
1653897460000|2022-05-30 07:57:40|123985|123885|123985|123885|123985|123885|123985|123885|1
1653897490000|2022-05-30 07:58:10|123984.4|123884.4|123985|123885|123985|123885|123984.4|123884.4|2
1653897500000|2022-05-30 07:58:20|123992.4|123892.4|123992.4|123892.4|123992.4|123892.4|123992.4|123892.4|1
1653897510000|2022-05-30 07:58:30|123994|123894|123992|123892|123994|123894|123992|123892|2
1653897540000|2022-05-30 07:59:00|123995.4|123895.4|123995.4|123895.4|123995.4|123895.4|123995.4|123895.4|1
1653897550000|2022-05-30 07:59:10|123997|123897|123989.5|123889.5|123997|123897|123989.5|123889.5|2
1653897560000|2022-05-30 07:59:20|123990.7|123890.7|124015.1|123915.1|124015.1|123915.1|123990.7|123890.7|3
1653897570000|2022-05-30 07:59:30|124016.9|123916.9|124014.1|123914.1|124020.1|123920.1|124008.5|123908.5|4
1653897580000|2022-05-30 07:59:40|124018.1|123918.1|124037.1|123937.1|124037.1|123937.1|124018.1|123918.1|4
1653897590000|2022-05-30 07:59:50|124037.5|123937.5|124021|123921|124038.1|123938.1|124021|123921|7
1653897600000|2022-05-30 08:00:00|124019.4|123919.4|124018.1|123918.1|124028.1|123928.1|124018.1|123918.1|3
1653897610000|2022-05-30 08:00:10|124013.1|123913.1|123993.1|123893.1|124013.1|123913.1|123993.1|123893.1|3
1653897620000|2022-05-30 08:00:20|123998.1|123898.1|123996.4|123896.4|123998.1|123898.1|123996.4|123896.4|2
1653897630000|2022-05-30 08:00:30|124011.4|123911.4|124016|123916|124018.1|123918.1|124011.4|123911.4|3
1653897640000|2022-05-30 08:00:40|124025|123925|124006.5|123906.5|124025|123925|124006.5|123906.5|5
1653897650000|2022-05-30 08:00:50|124005.5|123905.5|124005.5|123905.5|124005.5|123905.5|124005.5|123905.5|1
1653897660000|2022-05-30 08:01:00|124005|123905|124012|123912|124012|123912|124005|123905|3
1653897690000|2022-05-30 08:01:30|124012.5|123912.5|124012.5|123912.5|124012.5|123912.5|124012.5|123912.5|1
1653897720000|2022-05-30 08:02:00|124012|123912|124013|123913|124013|123913|124007.5|123907.5|5
1653897730000|2022-05-30 08:02:10|124005.2|123905.2|124009.5|123909.5|124009.5|123909.5|124005|123905|3
1653897740000|2022-05-30 08:02:20|124016|123916|124012.2|123912.2|124018|123918|124012.2|123912.2|3
1653897760000|2022-05-30 08:02:40|124018.4|123918.4|124012.7|123912.7|124018.5|123918.5|124012.7|123912.7|5
1653897780000|2022-05-30 08:03:00|124021.7|123921.7|124043.5|123943.5|124043.5|123943.5|124021.7|123921.7|4
1653897790000|2022-05-30 08:03:10|124040.9|123940.9|124040.9|123940.9|124040.9|123940.9|124040.9|123940.9|1
1653897800000|2022-05-30 08:03:20|124038|123938|124032|123932|124038|123938|124023.5|123923.5|8
1653897820000|2022-05-30 08:03:40|124026|123926|124026|123926|124026|123926|124026|123926|1
1653897840000|2022-05-30 08:04:00|124021.5|123921.5|124018.4|123918.4|124021.5|123921.5|124018.4|123918.4|4
1653897850000|2022-05-30 08:04:10|124015|123915|124016.4|123916.4|124016.4|123916.4|124015|123915|2
1653897860000|2022-05-30 08:04:20|124014.9|123914.9|124017.2|123917.2|124017.2|123917.2|124014.9|123914.9|3
1653897870000|2022-05-30 08:04:30|124017.7|123917.7|124017.7|123917.7|124017.7|123917.7|124017.7|123917.7|1
1653897890000|2022-05-30 08:04:50|124017.2|123917.2|124018.5|123918.5|124018.5|123918.5|124017|123917|6
1653897900000|2022-05-30 08:05:00|124018.4|123918.4|124018.4|123918.4|124018.5|123918.5|124018.4|123918.4|5
1653897910000|2022-05-30 08:05:10|124018.5|123918.5|124018.5|123918.5|124018.5|123918.5|124018.4|123918.4|5
1653897930000|2022-05-30 08:05:30|124017.2|123917.2|124019|123919|124019|123919|124017.2|123917.2|2
1653897940000|2022-05-30 08:05:40|124025|123925|124025|123925|124025|123925|124025|123925|1
1653897950000|2022-05-30 08:05:50|124024.5|123924.5|124027|123927|124027.5|123927.5|124024.5|123924.5|4
1653897960000|2022-05-30 08:06:00|124027.5|123927.5|124027.5|123927.5|124027.5|123927.5|124027.5|123927.5|1
1653897970000|2022-05-30 08:06:10|124025|123925|124025|123925|124025|123925|124025|123925|1
1653897980000|2022-05-30 08:06:20|124017.2|123917.2|124020.4|123920.4|124020.4|123920.4|124017.2|123917.2|3
1653897990000|2022-05-30 08:06:30|124019|123919|124011.5|123911.5|124019|123919|124011.5|123911.5|3
1653898000000|2022-05-30 08:06:40|124012|123912|124015.7|123915.7|124015.7|123915.7|124012|123912|3
1653898010000|2022-05-30 08:06:50|124020.7|123920.7|124040.9|123940.9|124040.9|123940.9|124020.7|123920.7|3
1653898020000|2022-05-30 08:07:00|124020|123920|124025|123925|124025|123925|124019|123919|4
1653898030000|2022-05-30 08:07:10|124023.7|123923.7|124019.2|123919.2|124023.7|123923.7|124019.2|123919.2|2
1653898060000|2022-05-30 08:07:40|124018.7|123918.7|124018.7|123918.7|124018.7|123918.7|124018.7|123918.7|1
1653898090000|2022-05-30 08:08:10|124010.7|123910.7|124010.5|123910.5|124010.7|123910.7|124010.5|123910.5|2
1653898110000|2022-05-30 08:08:30|124011|123911|124011|123911|124011|123911|124011|123911|1
1653898120000|2022-05-30 08:08:40|124010|123910|123981.5|123881.5|124010|123910|123981.5|123881.5|5
1653898130000|2022-05-30 08:08:50|123980.5|123880.5|123968|123868|123980.5|123880.5|123968|123868|6
1653898140000|2022-05-30 08:09:00|123966.7|123866.7|123967.2|123867.2|123967.7|123867.7|123966.7|123866.7|6
1653898150000|2022-05-30 08:09:10|123965.5|123865.5|123965|123865|123965.5|123865.5|123965|123865|2
1653898160000|2022-05-30 08:09:20|123968.5|123868.5|123969|123869|123969|123869|123968.5|123868.5|2
1653898170000|2022-05-30 08:09:30|123968.5|123868.5|123968.5|123868.5|123969|123869|123968.5|123868.5|5
1653898190000|2022-05-30 08:09:50|123965|123865|123965|123865|123965|123865|123965|123865|1
1653898250000|2022-05-30 08:10:50|123961|123861|123966|123866|123966|123866|123961|123861|3
1653898260000|2022-05-30 08:11:00|123961|123861|123965|123865|123965|123865|123960|123860|4
1653898320000|2022-05-30 08:12:00|123962.5|123862.5|123993|123793|123997.6|123862.5|123950.1|123793|7
1653898330000|2022-05-30 08:12:10|123992.5|123792.5|123990.9|123790.9|123995.5|123795.5|123989|123789|12
1653898340000|2022-05-30 08:12:20|123990.4|123790.4|123989|123789|123992.5|123792.5|123989|123789|6
1653898350000|2022-05-30 08:12:30|123991.5|123791.5|123987.4|123787.4|123991.6|123791.6|123987.4|123787.4|9
1653898360000|2022-05-30 08:12:40|123991.3|123791.3|123990.4|123790.4|123991.3|123791.3|123990.4|123790.4|2
1653898370000|2022-05-30 08:12:50|123991.3|123791.3|123993.6|123793.6|123993.6|123793.6|123991.3|123791.3|4
1653898380000|2022-05-30 08:13:00|124001.6|123801.6|124002.1|123802.1|124003|123803|124001.6|123801.6|4
1653898400000|2022-05-30 08:13:20|124003|123803|124005.1|123805.1|124013.1|123813.1|124003|123803|6
1653898410000|2022-05-30 08:13:30|124013.1|123813.1|124013.1|123813.1|124013.1|123813.1|124005.1|123805.1|5
1653898420000|2022-05-30 08:13:40|124013.6|123813.6|124013.6|123813.6|124013.6|123813.6|124006.1|123806.1|4
1653898430000|2022-05-30 08:13:50|124006.1|123806.1|124014|123814|124014|123814|124006.1|123806.1|5
1653898440000|2022-05-30 08:14:00|124008.1|123808.1|124011.1|123811.1|124015.5|123815.5|124008.1|123808.1|8
1653898450000|2022-05-30 08:14:10|124011.6|123811.6|124025.5|123825.5|124025.5|123857.5|123957.5|123811|13
1653898460000|2022-05-30 08:14:20|124018.5|123818.5|124025.5|123825.5|124025.5|123825.5|124018.5|123818.5|2
1653898470000|2022-05-30 08:14:30|124018.5|123818.5|124017.5|123817.5|124018.5|123818.5|124017.5|123817.5|2
1653898480000|2022-05-30 08:14:40|124010.5|123810.5|124006.6|123806.6|124010.5|123810.5|124006.6|123806.6|2
1653898490000|2022-05-30 08:14:50|124009|123809|124009|123809|124009|123809|124009|123809|1
1653898510000|2022-05-30 08:15:10|124017.1|123817.1|124019|123819|124019|123819|124017.1|123817.1|2
1653898530000|2022-05-30 08:15:30|124020.5|123820.5|124019|123819|124020.5|123820.5|124019|123819|8
1653898570000|2022-05-30 08:16:10|124019.5|123819.5|124019.5|123819.5|124019.5|123819.5|124019.5|123819.5|1
1653898590000|2022-05-30 08:16:30|124026|123826|124028.5|123828.5|124028.5|123828.5|124026|123826|2
1653898610000|2022-05-30 08:16:50|123951.4|123851.4|123957.8|123857.8|123957.8|123857.8|123951.4|123851.4|2
1653898620000|2022-05-30 08:17:00|123955.8|123855.8|123945.7|123845.7|123955.8|123855.8|123945.7|123845.7|2
1653898630000|2022-05-30 08:17:10|123949|123849|123949|123849|123949|123849|123949|123849|1
1653898650000|2022-05-30 08:17:30|123942.2|123842.2|123942.2|123842.2|123942.2|123842.2|123942.2|123842.2|1
1653898660000|2022-05-30 08:17:40|123942.6|123842.6|123945|123845|123949|123849|123942.2|123842.2|4
1653898670000|2022-05-30 08:17:50|123935|123835|123935|123835|123936.5|123836.5|123935|123835|3
1653898680000|2022-05-30 08:18:00|123911|123811|123904|123804|123911.2|123811.2|123904|123804|5
1653898690000|2022-05-30 08:18:10|123903.5|123803.5|123904|123804|123904.5|123804.5|123903.5|123803.5|3
1653898710000|2022-05-30 08:18:30|123958.4|123758.4|123960|123760|123961.5|123761.5|123958.4|123758.4|3
1653898730000|2022-05-30 08:18:50|123963|123763|123960|123760|123963|123763|123958|123758|6
1653898760000|2022-05-30 08:19:20|123958.5|123758.5|123958.5|123758.5|123961|123761|123958.5|123758.5|8
1653898770000|2022-05-30 08:19:30|123958.7|123758.7|123960|123760|123961|123761|123958.7|123758.7|6
1653898780000|2022-05-30 08:19:40|123913|123813|123929.9|123829.9|123936.9|123836.9|123913|123813|4
1653898790000|2022-05-30 08:19:50|123931.5|123831.5|123929.7|123829.7|123945|123845|123925|123825|9
1653898810000|2022-05-30 08:20:10|123927.2|123827.2|123939.5|123839.5|123944.7|123844.7|123924.7|123824.7|9
1653898820000|2022-05-30 08:20:20|123934.7|123834.7|123940.2|123840.2|123940.2|123840.2|123934.7|123834.7|6
1653898830000|2022-05-30 08:20:30|123934|123834|123932.2|123832.2|123940.2|123840.2|123932.2|123832.2|4
1653898840000|2022-05-30 08:20:40|123932.6|123832.6|123923.6|123823.6|123932.6|123832.6|123922.6|123822.6|3
1653898850000|2022-05-30 08:20:50|123918.6|123818.6|123919.6|123819.6|123919.6|123819.6|123918.6|123818.6|3
1653898870000|2022-05-30 08:21:10|123918.3|123818.3|123918.3|123818.3|123918.3|123818.3|123918.3|123818.3|1
1653898890000|2022-05-30 08:21:30|123917.5|123817.5|123914.8|123814.8|123919.6|123819.6|123914.8|123814.8|8
1653898900000|2022-05-30 08:21:40|123918.3|123818.3|123918.3|123818.3|123918.3|123818.3|123918.3|123818.3|1
1653898910000|2022-05-30 08:21:50|123921.6|123821.6|123921.6|123821.6|123921.6|123821.6|123921.6|123821.6|1
1653898920000|2022-05-30 08:22:00|123921.1|123821.1|123921.1|123821.1|123921.1|123821.1|123921.1|123821.1|1
1653898940000|2022-05-30 08:22:20|123918.1|123818.1|123918.1|123818.1|123918.1|123818.1|123918.1|123818.1|1
1653898960000|2022-05-30 08:22:40|123922.6|123822.6|123916.8|123816.8|123922.6|123822.6|123916.8|123816.8|3
1653898970000|2022-05-30 08:22:50|123917.6|123817.6|123917.6|123817.6|123917.6|123817.6|123917.6|123817.6|1
1653899000000|2022-05-30 08:23:20|123918.3|123818.3|123918.3|123818.3|123918.3|123818.3|123918.3|123818.3|1
1653899010000|2022-05-30 08:23:30|123918.1|123818.1|123918.6|123818.6|123918.6|123818.6|123918.1|123818.1|2
1653899020000|2022-05-30 08:23:40|123913.6|123813.6|123911.8|123811.8|123913.6|123813.6|123911.8|123811.8|4
1653899030000|2022-05-30 08:23:50|123911.6|123811.6|123911.3|123811.3|123911.6|123811.6|123911.3|123811.3|2
1653899050000|2022-05-30 08:24:10|123911.8|123811.8|123894.1|123794.1|123911.8|123811.8|123894.1|123794.1|3
1653899060000|2022-05-30 08:24:20|123882.1|123782.1|123872.6|123772.6|123882.1|123782.1|123872.1|123772.1|5
1653899070000|2022-05-30 08:24:30|123872.1|123772.1|123872.8|123772.8|123872.8|123772.8|123871.8|123771.8|4
1653899080000|2022-05-30 08:24:40|123872.3|123772.3|123871.8|123771.8|123872.3|123772.3|123871.8|123771.8|2
1653899090000|2022-05-30 08:24:50|123871.3|123771.3|123871.3|123771.3|123871.3|123771.3|123871.3|123771.3|1
1653899100000|2022-05-30 08:25:00|123873.8|123773.8|123875|123775|123875|123775|123873.8|123773.8|3
1653899110000|2022-05-30 08:25:10|123874.5|123774.5|123877.5|123777.5|123877.5|123777.5|123874.5|123774.5|4
1653899120000|2022-05-30 08:25:20|123877.2|123777.2|123876.7|123776.7|123877.2|123777.2|123876.7|123776.7|2
1653899130000|2022-05-30 08:25:30|123879.7|123779.7|123955|123755|123960.5|123813|123879.7|123755|9
1653899140000|2022-05-30 08:25:40|123953.5|123753.5|123953.5|123753.5|123953.5|123753.5|123953.5|123753.5|1
1653899150000|2022-05-30 08:25:50|123910|123810|123913.5|123813.5|123914|123814|123910|123810|3
1653899190000|2022-05-30 08:26:30|123904.5|123804.5|123903.5|123803.5|123904.5|123804.5|123903.5|123803.5|2
1653899200000|2022-05-30 08:26:40|123893.4|123793.4|123893.4|123793.4|123893.4|123793.4|123893.4|123793.4|1
1653899210000|2022-05-30 08:26:50|123903.5|123803.5|123903.5|123803.5|123903.5|123803.5|123903.5|123803.5|1
1653899220000|2022-05-30 08:27:00|123903|123803|123903|123803|123903|123803|123903|123803|1
1653899280000|2022-05-30 08:28:00|123910|123810|123915|123815|123915|123815|123910|123810|2
1653899290000|2022-05-30 08:28:10|123915.5|123815.5|123915.5|123815.5|123915.5|123815.5|123915.5|123815.5|1
1653899300000|2022-05-30 08:28:20|123915|123815|123915|123815|123915|123815|123915|123815|1
1653899330000|2022-05-30 08:28:50|123915.5|123815.5|123916|123816|123916|123816|123915|123815|3
1653899340000|2022-05-30 08:29:00|123915.5|123815.5|123915.5|123815.5|123915.5|123815.5|123915.5|123815.5|1
1653899350000|2022-05-30 08:29:10|123915|123815|123913|123813|123915|123815|123913|123813|4
1653899360000|2022-05-30 08:29:20|123913.5|123813.5|123913.5|123813.5|123913.5|123813.5|123913.5|123813.5|1
1653899370000|2022-05-30 08:29:30|123913|123813|123913|123813|123913|123813|123913|123813|1
1653899400000|2022-05-30 08:30:00|123913.1|123813.1|123962.7|123762.7|123963.1|123813.1|123913.1|123762.7|3
1653899440000|2022-05-30 08:30:40|123963.1|123763.1|123963.1|123763.1|123963.1|123763.1|123963.1|123763.1|1
1653899450000|2022-05-30 08:30:50|123962.7|123762.7|123952.4|123752.4|123963.1|123763.1|123952.4|123752.4|5
1653899460000|2022-05-30 08:31:00|123952.9|123752.9|123953.2|123753.2|123953.2|123753.2|123952.9|123752.9|2
1653899470000|2022-05-30 08:31:10|123952.9|123752.9|123953.4|123753.4|123953.4|123753.4|123952.7|123752.7|4
1653899520000|2022-05-30 08:32:00|123953.1|123753.1|123953.4|123753.4|123953.4|123753.4|123953.1|123753.1|2
1653899530000|2022-05-30 08:32:10|123953.1|123753.1|123953.1|123753.1|123953.1|123753.1|123953.1|123753.1|1
1653899560000|2022-05-30 08:32:40|123953.4|123753.4|123953.1|123753.1|123953.4|123753.4|123953.1|123753.1|2
1653899580000|2022-05-30 08:33:00|123953.4|123753.4|123953.4|123753.4|123953.4|123753.4|123953.4|123753.4|1
1653899600000|2022-05-30 08:33:20|123958.4|123758.4|123961.4|123761.4|123961.7|123761.7|123958.4|123758.4|4
1653899610000|2022-05-30 08:33:30|123961.7|123761.7|123961.2|123761.2|123961.7|123761.7|123961.2|123761.2|2
1653899620000|2022-05-30 08:33:40|123962.2|123762.2|123963.4|123763.4|123963.4|123763.4|123962.2|123762.2|2
1653899630000|2022-05-30 08:33:50|123964.9|123764.9|123969.7|123769.7|123969.7|123769.7|123964.9|123764.9|3
1653899640000|2022-05-30 08:34:00|123969.9|123769.9|123969.9|123769.9|123969.9|123769.9|123969.9|123769.9|1
1653899660000|2022-05-30 08:34:20|123970|123770|123975.7|123775.7|123975.7|123775.7|123970|123770|2
1653899670000|2022-05-30 08:34:30|123977.5|123777.5|123988.9|123788.9|123989.4|123789.4|123977.5|123777.5|3
1653899680000|2022-05-30 08:34:40|123982.9|123782.9|123981.4|123781.4|123982.9|123782.9|123981.4|123781.4|3
1653899690000|2022-05-30 08:34:50|123973.7|123773.7|123964.7|123764.7|123973.7|123773.7|123964.7|123764.7|3
1653899700000|2022-05-30 08:35:00|123964.4|123764.4|123963.2|123763.2|123964.4|123764.4|123963.2|123763.2|3
1653899710000|2022-05-30 08:35:10|123962.9|123762.9|123962.7|123762.7|123963.2|123763.2|123962.7|123762.7|3
1653899720000|2022-05-30 08:35:20|123964.7|123764.7|123965.9|123765.9|123966.9|123766.9|123960.2|123760.2|18
1653899730000|2022-05-30 08:35:30|123963.2|123763.2|123963.2|123763.2|123963.2|123763.2|123962.5|123762.5|3
1653899740000|2022-05-30 08:35:40|123962.2|123762.2|123962.2|123762.2|123962.2|123762.2|123962.2|123762.2|1
1653899760000|2022-05-30 08:36:00|123962.4|123762.4|123962.4|123762.4|123962.4|123762.4|123962.4|123762.4|1
1653899770000|2022-05-30 08:36:10|123961.9|123761.9|123954.2|123754.2|123961.9|123761.9|123950.7|123750.7|7
1653899780000|2022-05-30 08:36:20|123955.7|123755.7|123954.7|123754.7|123957.2|123757.2|123952.6|123752.6|11
1653899790000|2022-05-30 08:36:30|123953.5|123753.5|123953.1|123753.1|123953.5|123753.5|123953.1|123753.1|2
1653899800000|2022-05-30 08:36:40|123952.9|123752.9|123959.4|123759.4|123959.4|123759.4|123952.9|123752.9|3
1653899810000|2022-05-30 08:36:50|123960.7|123760.7|123960.7|123760.7|123960.7|123760.7|123960.7|123760.7|1
1653899820000|2022-05-30 08:37:00|123960.4|123760.4|123960.4|123760.4|123960.4|123760.4|123960.4|123760.4|1
1653899950000|2022-05-30 08:39:10|123960.7|123760.7|123960.2|123760.2|123960.7|123760.7|123960.2|123760.2|2
1653899960000|2022-05-30 08:39:20|123955.7|123755.7|123954.2|123754.2|123955.7|123755.7|123953.2|123753.2|3
1653899970000|2022-05-30 08:39:30|123953.2|123753.2|123935.7|123735.7|123953.7|123753.7|123935.7|123735.7|6
1653899980000|2022-05-30 08:39:40|123934.2|123734.2|123944.9|123744.9|123944.9|123744.9|123934.2|123734.2|4
1653899990000|2022-05-30 08:39:50|123945.9|123745.9|123945.4|123745.4|123945.9|123745.9|123945.4|123745.4|4
1653900000000|2022-05-30 08:40:00|123935.4|123735.4|123937.5|123737.5|123939|123739|123927.5|123727.5|9
1653900010000|2022-05-30 08:40:10|123937|123737|123937.5|123737.5|123937.5|123737.5|123937|123737|4
1653900020000|2022-05-30 08:40:20|123937|123737|123922.1|123722.1|123937.5|123737.5|123921.1|123721.1|8
1653900030000|2022-05-30 08:40:30|123921.1|123721.1|123921.1|123721.1|123921.1|123721.1|123921.1|123721.1|1
1653900040000|2022-05-30 08:40:40|123889.2|123789.2|123948.2|123748.2|123949.7|123789.2|123889.2|123748.2|4
1653900050000|2022-05-30 08:40:50|123947.7|123747.7|123947.7|123747.7|123947.7|123747.7|123947.7|123747.7|1
1653900060000|2022-05-30 08:41:00|123947.2|123747.2|123952.4|123752.4|123956|123756|123947.2|123747.2|7
1653900070000|2022-05-30 08:41:10|123952.9|123752.9|123952.9|123752.9|123952.9|123752.9|123952.9|123752.9|1
1653900080000|2022-05-30 08:41:20|123952.4|123752.4|123951.9|123751.9|123952.4|123752.4|123951.9|123751.9|2
1653900100000|2022-05-30 08:41:40|123951.4|123751.4|123951.4|123751.4|123951.4|123751.4|123951.4|123751.4|1
1653900120000|2022-05-30 08:42:00|123950.9|123750.9|123951|123751|123951|123751|123950.9|123750.9|2
1653900130000|2022-05-30 08:42:10|123951.1|123751.1|123951.4|123751.4|123951.5|123751.5|123951|123751|10
1653900140000|2022-05-30 08:42:20|123951.6|123751.6|123951.7|123751.7|123951.9|123751.9|123951.6|123751.6|5
1653900150000|2022-05-30 08:42:30|123951.9|123751.9|123963.1|123763.1|123963.1|123763.1|123951.9|123751.9|3
1653900160000|2022-05-30 08:42:40|123963|123763|123963|123763|123963|123763|123963|123763|1
1653900170000|2022-05-30 08:42:50|123956.5|123756.5|123951.9|123751.9|123956.5|123756.5|123951.9|123751.9|3
1653900200000|2022-05-30 08:43:20|123951.4|123751.4|123951.4|123751.4|123951.4|123751.4|123951.4|123751.4|1
1653900240000|2022-05-30 08:44:00|123950.9|123750.9|123950.9|123750.9|123950.9|123750.9|123950.9|123750.9|1
1653900250000|2022-05-30 08:44:10|123951.2|123751.2|123951.2|123751.2|123951.7|123751.7|123951.2|123751.2|3
1653900290000|2022-05-30 08:44:50|123950.5|123750.5|123951.2|123751.2|123951.2|123751.2|123950.5|123750.5|2
1653900300000|2022-05-30 08:45:00|123950.5|123750.5|123951.2|123751.2|123951.2|123751.2|123950.5|123750.5|2
1653900330000|2022-05-30 08:45:30|123956.5|123756.5|123959|123759|123959|123759|123956.5|123756.5|3
1653900340000|2022-05-30 08:45:40|123958.5|123758.5|123959|123759|123959|123759|123958.5|123758.5|2
1653900350000|2022-05-30 08:45:50|123958.5|123758.5|123959|123759|123959|123759|123958.5|123758.5|2
1653900360000|2022-05-30 08:46:00|123958.7|123758.7|123958.7|123758.7|123958.7|123758.7|123958.7|123758.7|1
1653900370000|2022-05-30 08:46:10|123958.9|123758.9|123958.9|123758.9|123958.9|123758.9|123958.9|123758.9|1
1653900380000|2022-05-30 08:46:20|123959.4|123759.4|123959.4|123759.4|123959.4|123759.4|123959.4|123759.4|1
1653900410000|2022-05-30 08:46:50|123959.9|123759.9|123959.9|123759.9|123959.9|123759.9|123959.9|123759.9|1
1653900450000|2022-05-30 08:47:30|123960.4|123760.4|123959|123759|123960.7|123760.7|123959|123759|3
1653900460000|2022-05-30 08:47:40|123960.4|123760.4|123960.4|123760.4|123960.7|123760.7|123959|123759|7
1653900480000|2022-05-30 08:48:00|123960.9|123760.9|123960.9|123760.9|123960.9|123760.9|123960.9|123760.9|1
1653900490000|2022-05-30 08:48:10|123963.4|123763.4|123961.4|123761.4|123967.7|123767.7|123961.4|123761.4|5
1653900520000|2022-05-30 08:48:40|123961.5|123761.5|123961.5|123761.5|123961.5|123761.5|123961.5|123761.5|1
1653900530000|2022-05-30 08:48:50|123961.7|123761.7|123964.5|123764.5|123964.5|123764.5|123961.7|123761.7|3
1653900600000|2022-05-30 08:50:00|123966.5|123766.5|123968.9|123768.9|123970.7|123770.7|123966.5|123766.5|4
1653900610000|2022-05-30 08:50:10|123964|123764|123964|123764|123964|123764|123963.9|123763.9|3
1653900620000|2022-05-30 08:50:20|123963.8|123763.8|123964|123764|123964|123764|123963.7|123763.7|3
1653900640000|2022-05-30 08:50:40|123964.5|123764.5|123964|123764|123965|123765|123964|123764|8
1653900680000|2022-05-30 08:51:20|123963.4|123763.4|123958.9|123758.9|123963.4|123763.4|123958.9|123758.9|3
1653900700000|2022-05-30 08:51:40|123958.4|123758.4|123958.4|123758.4|123958.4|123758.4|123958.4|123758.4|1
1653900720000|2022-05-30 08:52:00|123957.9|123757.9|123957.9|123757.9|123957.9|123757.9|123957.9|123757.9|1
1653900760000|2022-05-30 08:52:40|123958|123758|123957.5|123757.5|123958|123758|123957.5|123757.5|2
1653900790000|2022-05-30 08:53:10|123957|123757|123957|123757|123957|123757|123957|123757|1
1653900800000|2022-05-30 08:53:20|123956.9|123756.9|123940.5|123740.5|123956.9|123756.9|123930.5|123730.5|6
1653900810000|2022-05-30 08:53:30|123940|123740|123940.5|123740.5|123940.5|123740.5|123940|123740|2
1653900820000|2022-05-30 08:53:40|123940|123740|123938|123738|123940|123740|123936.6|123736.6|8
1653900830000|2022-05-30 08:53:50|123937.5|123737.5|123937.9|123737.9|123937.9|123737.9|123937.5|123737.5|2
1653900840000|2022-05-30 08:54:00|123938|123738|123938.5|123738.5|123938.5|123738.5|123937.6|123737.6|4
1653900850000|2022-05-30 08:54:10|123938|123738|123938|123738|123938|123738|123938|123738|1
1653900860000|2022-05-30 08:54:20|123937.5|123737.5|123936.6|123736.6|123938|123738|123936.6|123736.6|3
1653900870000|2022-05-30 08:54:30|123936.5|123736.5|123936.5|123736.5|123936.5|123736.5|123936.5|123736.5|1
1653900910000|2022-05-30 08:55:10|123936.1|123736.1|123936.1|123736.1|123936.1|123736.1|123936.1|123736.1|1
1653900920000|2022-05-30 08:55:20|123936.5|123736.5|123936.1|123736.1|123936.5|123736.5|123936.1|123736.1|2
1653900970000|2022-05-30 08:56:10|123929.1|123729.1|123929.1|123729.1|123929.1|123729.1|123929.1|123729.1|1
1653900980000|2022-05-30 08:56:20|123928.5|123728.5|123917.5|123717.5|123929.1|123729.1|123909.1|123709.1|6
1653901030000|2022-05-30 08:57:10|123917.4|123717.4|123917.4|123717.4|123917.4|123717.4|123917.4|123717.4|1
1653901040000|2022-05-30 08:57:20|123916.9|123716.9|123913.2|123713.2|123916.9|123716.9|123913.2|123713.2|6
1653901050000|2022-05-30 08:57:30|123914.7|123714.7|123914.7|123714.7|123914.7|123714.7|123914.7|123714.7|1
1653901060000|2022-05-30 08:57:40|123910.8|123710.8|123906.5|123706.5|123910.8|123710.8|123906|123706|4
1653901070000|2022-05-30 08:57:50|123906|123706|123905|123705|123906|123706|123904.5|123704.5|4
1653901090000|2022-05-30 08:58:10|123908.5|123708.5|123915.1|123715.1|123915.1|123715.1|123908.5|123708.5|3
1653901140000|2022-05-30 08:59:00|123914.7|123714.7|123914.7|123714.7|123914.7|123714.7|123914.7|123714.7|1
1653901150000|2022-05-30 08:59:10|123917.2|123717.2|123915.7|123715.7|123917.2|123717.2|123915.7|123715.7|2
1653901160000|2022-05-30 08:59:20|123914.7|123714.7|123914.7|123714.7|123914.7|123714.7|123914.7|123714.7|1
1653901170000|2022-05-30 08:59:30|123915|123715|123914.5|123714.5|123915|123715|123914.5|123714.5|2
1653901190000|2022-05-30 08:59:50|123914.2|123714.2|123902.2|123702.2|123914.2|123714.2|123902.2|123702.2|8
1653901200000|2022-05-30 09:00:00|123900.1|123700.1|123904|123704|123905.9|123770.7|123831.4|123689|23
1653901210000|2022-05-30 09:00:10|123891.2|123691.2|123865.4|123765.4|123901.9|123765.4|123861.4|123691.2|5
1653901220000|2022-05-30 09:00:20|123863.9|123763.9|123863.2|123763.2|123863.9|123763.9|123863.2|123763.2|2
1653901230000|2022-05-30 09:00:30|123863.4|123763.4|123863.4|123763.4|123863.4|123763.4|123863.4|123763.4|1
1653901250000|2022-05-30 09:00:50|123863.9|123763.9|123862.7|123762.7|123863.9|123763.9|123862.7|123762.7|2
1653901260000|2022-05-30 09:01:00|123862.9|123762.9|123866.4|123766.4|123867.4|123767.4|123862.9|123762.9|4
1653901280000|2022-05-30 09:01:20|123865.9|123765.9|123865.7|123765.7|123865.9|123765.9|123865.7|123765.7|2
1653901290000|2022-05-30 09:01:30|123865.2|123765.2|123865.2|123765.2|123865.2|123765.2|123865.2|123765.2|1
1653901320000|2022-05-30 09:02:00|123864.4|123764.4|123864.4|123764.4|123864.4|123764.4|123864.4|123764.4|1
1653901360000|2022-05-30 09:02:40|123864.2|123764.2|123864.2|123764.2|123864.2|123764.2|123864.2|123764.2|1
1653901380000|2022-05-30 09:03:00|123863.9|123763.9|123863.9|123763.9|123863.9|123763.9|123863.9|123763.9|1
1653901390000|2022-05-30 09:03:10|123864.2|123764.2|123864.2|123764.2|123864.2|123764.2|123864.2|123764.2|1
1653901400000|2022-05-30 09:03:20|123944.2|123744.2|123947|123747|123947|123747|123944.2|123744.2|16
1653901420000|2022-05-30 09:03:40|123948.5|123748.5|123948.5|123748.5|123948.5|123748.5|123948.5|123748.5|1
1653901430000|2022-05-30 09:03:50|123948.6|123748.6|123948.5|123748.5|123948.6|123748.6|123948.5|123748.5|2
1653901440000|2022-05-30 09:04:00|123950.1|123750.1|123949.6|123749.6|123950.1|123750.1|123949.6|123749.6|2
1653901450000|2022-05-30 09:04:10|123948.6|123748.6|123948.5|123748.5|123948.6|123748.6|123948.5|123748.5|2
1653901530000|2022-05-30 09:05:30|123946|123746|123942.5|123742.5|123946|123746|123942.5|123742.5|2
1653901590000|2022-05-30 09:06:30|123942.4|123742.4|123929.5|123729.5|123942.4|123742.4|123929.5|123729.5|2
1653901630000|2022-05-30 09:07:10|123928|123728|123922|123722|123928|123728|123922|123722|2
1653901660000|2022-05-30 09:07:40|123914.5|123714.5|123909|123709|123914.5|123714.5|123909|123709|2
1653901710000|2022-05-30 09:08:30|123903|123703|123903|123703|123903|123703|123903|123703|1
1653901810000|2022-05-30 09:10:10|123894.1|123694.1|123891.1|123691.1|123894.1|123694.1|123891.1|123691.1|2
1653901870000|2022-05-30 09:11:10|123889.1|123689.1|123872.1|123672.1|123889.1|123689.1|123872.1|123672.1|3
1653901920000|2022-05-30 09:12:00|123869.1|123669.1|123866.1|123666.1|123869.1|123669.1|123866.1|123666.1|2
1653901940000|2022-05-30 09:12:20|123878|123678|123878.5|123678.5|123878.5|123678.5|123878|123678|2
1653901960000|2022-05-30 09:12:40|123878|123678|123878|123678|123878|123678|123878|123678|1
1653902010000|2022-05-30 09:13:30|123893.1|123693.1|123877.2|123677.2|123893.1|123693.1|123877.2|123677.2|5
1653902090000|2022-05-30 09:14:50|123876.7|123676.7|123876.7|123676.7|123876.7|123676.7|123876.7|123676.7|1
1653902130000|2022-05-30 09:15:30|123870.1|123670.1|123858.2|123658.2|123870.1|123670.1|123853.6|123653.6|8
1653902140000|2022-05-30 09:15:40|123855.3|123655.3|123851.7|123651.7|123855.3|123655.3|123851.1|123651.1|10
1653902150000|2022-05-30 09:15:50|123851.6|123651.6|123852.1|123652.1|123852.2|123652.2|123851.6|123651.6|4
1653902160000|2022-05-30 09:16:00|123852.6|123652.6|123853|123653|123853|123653|123852.6|123652.6|2
1653902190000|2022-05-30 09:16:30|123853.1|123653.1|123853|123653|123853.1|123653.1|123853|123653|4
1653902210000|2022-05-30 09:16:50|123851.6|123651.6|123840.7|123640.7|123851.6|123651.6|123840.7|123640.7|2
1653902320000|2022-05-30 09:18:40|123834.8|123634.8|123832.5|123632.5|123834.8|123634.8|123832.5|123632.5|2
1653902370000|2022-05-30 09:19:30|123857.5|123657.5|123862.5|123662.5|123863.1|123663.1|123857.5|123657.5|4
1653902380000|2022-05-30 09:19:40|123863.1|123663.1|123862.5|123662.5|123863.1|123663.1|123862.5|123662.5|2
1653902400000|2022-05-30 09:20:00|123844.5|123644.5|123844.5|123644.5|123844.5|123644.5|123844.5|123644.5|1
1653902460000|2022-05-30 09:21:00|123844.1|123644.1|123844.1|123644.1|123844.1|123644.1|123844.1|123644.1|1
1653902510000|2022-05-30 09:21:50|123843.6|123643.6|123843.6|123643.6|123843.6|123643.6|123843.6|123643.6|1
1653902580000|2022-05-30 09:23:00|123812.5|123612.5|123805.1|123605.1|123812.5|123612.5|123805.1|123605.1|3
1653902590000|2022-05-30 09:23:10|123803.7|123603.7|123804.4|123604.4|123806.4|123606.4|123802.5|123602.5|9
1653902600000|2022-05-30 09:23:20|123796.7|123596.7|123764.2|123564.2|123802.7|123602.7|123764.2|123564.2|12
1653902610000|2022-05-30 09:23:30|123763.2|123563.2|123763.2|123563.2|123763.2|123563.2|123763.2|123563.2|1
1653902630000|2022-05-30 09:23:50|123762.7|123562.7|123762.7|123562.7|123762.7|123562.7|123762.7|123562.7|1
1653902650000|2022-05-30 09:24:10|123764|123564|123769.4|123569.4|123769.4|123569.4|123764|123564|3
1653902660000|2022-05-30 09:24:20|123768.9|123568.9|123768.9|123568.9|123768.9|123568.9|123768.9|123568.9|1
1653902670000|2022-05-30 09:24:30|123769|123569|123768.5|123568.5|123769|123569|123768.5|123568.5|2
1653902680000|2022-05-30 09:24:40|123769|123569|123768.5|123568.5|123769|123569|123768.5|123568.5|2
1653902690000|2022-05-30 09:24:50|123769|123569|123768.5|123568.5|123769|123569|123768.5|123568.5|2
1653902710000|2022-05-30 09:25:10|123768.7|123568.7|123764.5|123564.5|123773.7|123573.7|123764.5|123564.5|9
1653902820000|2022-05-30 09:27:00|123763.5|123563.5|123758.5|123558.5|123763.5|123563.5|123758.5|123558.5|5
1653902830000|2022-05-30 09:27:10|123758.4|123558.4|123757.4|123557.4|123758.4|123558.4|123757.4|123557.4|2
1653902840000|2022-05-30 09:27:20|123756.9|123556.9|123756.9|123556.9|123756.9|123556.9|123756.9|123556.9|1
1653902850000|2022-05-30 09:27:30|123757|123557|123757|123557|123757|123557|123757|123557|1
1653902860000|2022-05-30 09:27:40|123758.4|123558.4|123757|123557|123758.4|123558.4|123757|123557|2
1653902880000|2022-05-30 09:28:00|123757.5|123557.5|123757|123557|123757.5|123557.5|123753|123553|10
1653902930000|2022-05-30 09:28:50|123757.5|123557.5|123757|123557|123757.5|123557.5|123757|123557|2
1653902940000|2022-05-30 09:29:00|123758.5|123558.5|123762|123562|123762|123562|123758.5|123558.5|4
1653902950000|2022-05-30 09:29:10|123761.5|123561.5|123762|123562|123762|123562|123761.5|123561.5|2
1653902960000|2022-05-30 09:29:20|123761|123561|123760.5|123560.5|123761|123561|123760.5|123560.5|2
1653902970000|2022-05-30 09:29:30|123758|123558|123750.7|123550.7|123758|123558|123750.7|123550.7|4
1653902980000|2022-05-30 09:29:40|123751.2|123551.2|123770.7|123570.7|123770.7|123570.7|123751.2|123551.2|7
1653902990000|2022-05-30 09:29:50|123703.2|123603.2|123718.2|123618.2|123718.2|123618.2|123699.7|123599.7|7
1653903000000|2022-05-30 09:30:00|123717.5|123617.5|123771.2|123571.2|123771.2|123617.5|123705.4|123555.4|7
1653903010000|2022-05-30 09:30:10|123771.7|123571.7|123758.5|123558.5|123771.7|123618.2|123697.2|123551.7|10
1653903020000|2022-05-30 09:30:20|123756.2|123556.2|123698.2|123598.2|123756.2|123598.2|123696.2|123556.2|8
1653903030000|2022-05-30 09:30:30|123698|123598|123707|123607|123707|123607|123697|123597|5
1653903040000|2022-05-30 09:30:40|123706.5|123606.5|123706.5|123606.5|123706.5|123606.5|123706.5|123606.5|1
1653903050000|2022-05-30 09:30:50|123756|123556|123755.9|123555.9|123756.5|123556.5|123755.9|123555.9|4
1653903060000|2022-05-30 09:31:00|123756|123556|123759|123559|123759|123559|123756|123556|2
1653903070000|2022-05-30 09:31:10|123759.5|123559.5|123761.5|123561.5|123761.5|123561.5|123759.5|123559.5|2
1653903080000|2022-05-30 09:31:20|123762|123562|123762|123562|123762|123562|123762|123562|1
1653903110000|2022-05-30 09:31:50|123761.5|123561.5|123762|123562|123762|123562|123761.5|123561.5|2
1653903130000|2022-05-30 09:32:10|123764.1|123564.1|123771.7|123571.7|123772.7|123572.7|123764.1|123564.1|7
1653903140000|2022-05-30 09:32:20|123772.2|123572.2|123767.1|123567.1|123772.2|123572.2|123767|123567|3
1653903160000|2022-05-30 09:32:40|123767.6|123567.6|123767.6|123567.6|123767.6|123567.6|123767.6|123567.6|1
1653903170000|2022-05-30 09:32:50|123768.1|123568.1|123768.1|123568.1|123768.1|123568.1|123768.1|123568.1|1
1653903190000|2022-05-30 09:33:10|123766.6|123566.6|123764.2|123564.2|123766.6|123566.6|123764.2|123564.2|3
1653903200000|2022-05-30 09:33:20|123758.6|123558.6|123759.6|123559.6|123759.6|123559.6|123758.6|123558.6|2
1653903210000|2022-05-30 09:33:30|123762.1|123562.1|123779.9|123579.9|123779.9|123579.9|123762.1|123562.1|8
1653903220000|2022-05-30 09:33:40|123780.4|123580.4|123778.4|123578.4|123780.4|123580.4|123778.4|123578.4|7
1653903230000|2022-05-30 09:33:50|123780.9|123580.9|123778.9|123578.9|123780.9|123580.9|123778.9|123578.9|4
1653903240000|2022-05-30 09:34:00|123780.4|123580.4|123778.9|123578.9|123780.4|123580.4|123778.9|123578.9|6
1653903260000|2022-05-30 09:34:20|123775.7|123575.7|123774.2|123574.2|123775.7|123575.7|123774.2|123574.2|2
1653903280000|2022-05-30 09:34:40|123774.7|123574.7|123774.7|123574.7|123774.7|123574.7|123774.7|123574.7|1
1653903320000|2022-05-30 09:35:20|123758.5|123558.5|123757.5|123557.5|123758.5|123558.5|123757.5|123557.5|2
1653903340000|2022-05-30 09:35:40|123764.7|123564.7|123775.1|123575.1|123775.1|123575.1|123764.7|123564.7|4
1653903360000|2022-05-30 09:36:00|123779.7|123579.7|123781.5|123581.5|123781.5|123581.5|123779.7|123579.7|6
1653903370000|2022-05-30 09:36:10|123781.4|123581.4|123781.4|123581.4|123781.5|123581.5|123781.4|123581.4|5
1653903380000|2022-05-30 09:36:20|123781.5|123581.5|123775.1|123575.1|123781.5|123581.5|123774.6|123574.6|4
1653903460000|2022-05-30 09:37:40|123780.1|123580.1|123780.1|123580.1|123780.1|123580.1|123780.1|123580.1|1
1653903470000|2022-05-30 09:37:50|123781.5|123581.5|123781.5|123581.5|123781.5|123581.5|123781.5|123581.5|1
1653903480000|2022-05-30 09:38:00|123785.4|123585.4|123784.5|123584.5|123787.4|123587.4|123784.5|123584.5|7
1653903490000|2022-05-30 09:38:10|123781.5|123581.5|123780.9|123580.9|123781.5|123581.5|123780.9|123580.9|6
1653903500000|2022-05-30 09:38:20|123781.5|123581.5|123781.5|123581.5|123781.5|123581.5|123780.9|123580.9|5
1653903510000|2022-05-30 09:38:30|123780.9|123580.9|123781.5|123581.5|123781.5|123581.5|123780.9|123580.9|4
1653903520000|2022-05-30 09:38:40|123780.9|123580.9|123780.9|123580.9|123781.5|123581.5|123780.9|123580.9|5
1653903530000|2022-05-30 09:38:50|123781.5|123581.5|123775.1|123575.1|123781.5|123581.5|123774.6|123574.6|3
1653903760000|2022-05-30 09:42:40|123780.1|123580.1|123781.5|123581.5|123781.5|123581.5|123780.1|123580.1|2
1653903900000|2022-05-30 09:45:00|123781.4|123581.4|123781.5|123581.5|123781.5|123581.5|123781.4|123581.4|2
1653903910000|2022-05-30 09:45:10|123781.4|123581.4|123780.9|123580.9|123781.5|123581.5|123780.9|123580.9|5
1653903930000|2022-05-30 09:45:30|123780.4|123580.4|123781.5|123581.5|123781.5|123581.5|123780.4|123580.4|4
1653903940000|2022-05-30 09:45:40|123780.4|123580.4|123780.7|123580.7|123781.4|123581.4|123780.4|123580.4|4
1653903950000|2022-05-30 09:45:50|123780.2|123580.2|123779.4|123579.4|123780.2|123580.2|123779.4|123579.4|4
1653903960000|2022-05-30 09:46:00|123778.9|123578.9|123778.9|123578.9|123779.4|123579.4|123778.9|123578.9|3
1653903970000|2022-05-30 09:46:10|123777.9|123577.9|123780.5|123580.5|123780.5|123580.5|123777.9|123577.9|7
1653903980000|2022-05-30 09:46:20|123777.9|123577.9|123778.4|123578.4|123780|123580|123777.9|123577.9|9
1653903990000|2022-05-30 09:46:30|123778.5|123578.5|123778.4|123578.4|123780|123580|123778.4|123578.4|8
1653904000000|2022-05-30 09:46:40|123778.5|123578.5|123780.5|123580.5|123780.5|123580.5|123778.4|123578.4|10
1653904010000|2022-05-30 09:46:50|123780.4|123580.4|123778.4|123578.4|123780.5|123580.5|123778.4|123578.4|8
1653904020000|2022-05-30 09:47:00|123780.4|123580.4|123780.4|123580.4|123780.4|123580.4|123778.4|123578.4|5
1653904030000|2022-05-30 09:47:10|123778.9|123578.9|123778.9|123578.9|123780.4|123580.4|123778.9|123578.9|5
1653904040000|2022-05-30 09:47:20|123780.4|123580.4|123778.9|123578.9|123780.4|123580.4|123778.9|123578.9|4
1653904050000|2022-05-30 09:47:30|123780.9|123580.9|123780.9|123580.9|123780.9|123580.9|123780.9|123580.9|1
1653904070000|2022-05-30 09:47:50|123779.4|123579.4|123781.4|123581.4|123781.4|123581.4|123779.4|123579.4|2
1653904080000|2022-05-30 09:48:00|123779.4|123579.4|123781.4|123581.4|123781.4|123581.4|123779.4|123579.4|4
1653904090000|2022-05-30 09:48:10|123779.4|123579.4|123779.9|123579.9|123781.4|123581.4|123779.4|123579.4|7
1653904100000|2022-05-30 09:48:20|123781.4|123581.4|123781.4|123581.4|123781.4|123581.4|123779.9|123579.9|5
1653904110000|2022-05-30 09:48:30|123779.9|123579.9|123779.9|123579.9|123781.5|123581.5|123779.9|123579.9|5
1653904120000|2022-05-30 09:48:40|123781.5|123581.5|123779.9|123579.9|123781.5|123581.5|123779.9|123579.9|4
1653904130000|2022-05-30 09:48:50|123781.5|123581.5|123781.5|123581.5|123781.5|123581.5|123779.9|123579.9|5
1653904150000|2022-05-30 09:49:10|123780.4|123580.4|123781.5|123581.5|123781.5|123581.5|123780.4|123580.4|2
1653904170000|2022-05-30 09:49:30|123780.9|123580.9|123780.9|123580.9|123780.9|123580.9|123779.4|123579.4|3
1653904180000|2022-05-30 09:49:40|123779.4|123579.4|123778.9|123578.9|123780.9|123580.9|123778.9|123578.9|3
1653904190000|2022-05-30 09:49:50|123780.4|123580.4|123781.5|123581.5|123781.5|123581.5|123780.4|123580.4|2
1653904200000|2022-05-30 09:50:00|123782.1|123582.1|123782.1|123582.1|123782.1|123582.1|123782.1|123582.1|1
1653904210000|2022-05-30 09:50:10|123781.5|123581.5|123781.5|123581.5|123781.5|123581.5|123781.5|123581.5|1
1653904230000|2022-05-30 09:50:30|123785.1|123585.1|123781.5|123581.5|123785.1|123585.1|123781.5|123581.5|2
1653904350000|2022-05-30 09:52:30|123773.3|123573.3|123772.5|123572.5|123773.3|123573.3|123772.5|123572.5|2
1653904360000|2022-05-30 09:52:40|123770.1|123570.1|123769.1|123569.1|123770.1|123570.1|123769.1|123569.1|2
1653904370000|2022-05-30 09:52:50|123772.5|123572.5|123779.1|123579.1|123782.1|123582.1|123772.5|123572.5|5
1653904390000|2022-05-30 09:53:10|123772.1|123572.1|123769.1|123569.1|123772.1|123572.1|123769.1|123569.1|4
1653904420000|2022-05-30 09:53:40|123768.7|123568.7|123765.9|123565.9|123768.7|123568.7|123765.1|123565.1|3
1653904430000|2022-05-30 09:53:50|123770.4|123570.4|123770.4|123570.4|123770.4|123570.4|123770.4|123570.4|1
1653904490000|2022-05-30 09:54:50|123762.5|123562.5|123760.4|123560.4|123762.5|123562.5|123760.4|123560.4|2
1653904500000|2022-05-30 09:55:00|123759.9|123559.9|123759.9|123559.9|123759.9|123559.9|123759.9|123559.9|1
1653904510000|2022-05-30 09:55:10|123759.1|123559.1|123749.5|123549.5|123759.1|123559.1|123749|123549|3
1653904520000|2022-05-30 09:55:20|123749|123549|123749|123549|123749.5|123549.5|123749|123549|3
1653904530000|2022-05-30 09:55:30|123750|123550|123750.5|123550.5|123750.5|123550.5|123749.5|123549.5|4
1653904540000|2022-05-30 09:55:40|123750|123550|123766.1|123566.1|123766.1|123566.1|123750|123550|4
1653904550000|2022-05-30 09:55:50|123765.6|123565.6|123765.6|123565.6|123765.6|123565.6|123765.6|123565.6|1
1653904560000|2022-05-30 09:56:00|123766.1|123566.1|123766.1|123566.1|123766.1|123566.1|123766.1|123566.1|1
1653904580000|2022-05-30 09:56:20|123765.1|123565.1|123765.1|123565.1|123765.1|123565.1|123765.1|123565.1|1
1653904610000|2022-05-30 09:56:50|123757.5|123557.5|123757.5|123557.5|123757.5|123557.5|123757.5|123557.5|1
1653904630000|2022-05-30 09:57:10|123765.1|123565.1|123765.1|123565.1|123765.1|123565.1|123765.1|123565.1|1
1653904790000|2022-05-30 09:59:50|123757.5|123557.5|123757.5|123557.5|123757.5|123557.5|123757.5|123557.5|1
1653904810000|2022-05-30 10:00:10|123765.1|123565.1|123765.1|123565.1|123765.1|123565.1|123765.1|123565.1|1
1653905040000|2022-05-30 10:04:00|123759.7|123559.7|123750.5|123550.5|123759.7|123559.7|123750.5|123550.5|2
1653905050000|2022-05-30 10:04:10|123751|123551|123752|123552|123752|123552|123751|123551|2
1653905070000|2022-05-30 10:04:30|123751.5|123551.5|123751.9|123551.9|123751.9|123551.9|123751.5|123551.5|2
1653905090000|2022-05-30 10:04:50|123745.7|123545.7|123735.5|123535.5|123745.7|123545.7|123735.5|123535.5|3
1653905100000|2022-05-30 10:05:00|123723.1|123523.1|123723.6|123523.6|123723.6|123523.6|123723.1|123523.1|2
1653905130000|2022-05-30 10:05:30|123724.2|123524.2|123724.2|123524.2|123724.2|123524.2|123724.2|123524.2|1
1653905190000|2022-05-30 10:06:30|123725.1|123525.1|123725.1|123525.1|123725.1|123525.1|123725.1|123525.1|1
1653905200000|2022-05-30 10:06:40|123726.1|123526.1|123728.5|123528.5|123728.5|123528.5|123726.1|123526.1|4
1653905210000|2022-05-30 10:06:50|123728.4|123528.4|123728.4|123528.4|123728.4|123528.4|123728.4|123528.4|1
1653905220000|2022-05-30 10:07:00|123727.9|123527.9|123727.9|123527.9|123727.9|123527.9|123727.9|123527.9|1
1653905230000|2022-05-30 10:07:10|123727.4|123527.4|123721.2|123521.2|123727.4|123527.4|123721.2|123521.2|4
1653905240000|2022-05-30 10:07:20|123722.2|123522.2|123722.2|123522.2|123722.2|123522.2|123722.2|123522.2|1
1653905260000|2022-05-30 10:07:40|123722.7|123522.7|123722.7|123522.7|123722.7|123522.7|123722.7|123522.7|1
1653905280000|2022-05-30 10:08:00|123723.2|123523.2|123723.2|123523.2|123723.2|123523.2|123723.2|123523.2|1
1653905310000|2022-05-30 10:08:30|123723.7|123523.7|123723.7|123523.7|123723.7|123523.7|123723.7|123523.7|1
1653905340000|2022-05-30 10:09:00|123717.5|123517.5|123717.5|123517.5|123717.5|123517.5|123717.5|123517.5|1
1653905350000|2022-05-30 10:09:10|123723.7|123523.7|123723.7|123523.7|123723.7|123523.7|123723.7|123523.7|1
1653905370000|2022-05-30 10:09:30|123724.2|123524.2|123724.2|123524.2|123724.2|123524.2|123724.2|123524.2|1
1653905430000|2022-05-30 10:10:30|123725.1|123525.1|123725.1|123525.1|123725.1|123525.1|123725.1|123525.1|1
1653905470000|2022-05-30 10:11:10|123723|123523|123725.1|123525.1|123725.1|123525.1|123723|123523|5
1653905510000|2022-05-30 10:11:50|123724.7|123524.7|123724.7|123524.7|123724.7|123524.7|123724.7|123524.7|1
1653905550000|2022-05-30 10:12:30|123731.1|123531.1|123760.3|123560.3|123760.3|123560.3|123731.1|123531.1|7
1653905560000|2022-05-30 10:12:40|123758.8|123558.8|123759.3|123559.3|123759.3|123559.3|123758.8|123558.8|2
1653905570000|2022-05-30 10:12:50|123759.4|123559.4|123819|123619|123823.4|123623.4|123758|123558|18
1653905580000|2022-05-30 10:13:00|123818.5|123618.5|123914.8|123714.8|123914.8|123714.8|123818.1|123618.1|23
1653905590000|2022-05-30 10:13:10|123914.9|123714.9|123945.3|123745.3|123955.4|123755.4|123914.9|123714.9|11
1653905600000|2022-05-30 10:13:20|123945.9|123745.9|123940.9|123740.9|123945.9|123745.9|123940.7|123740.7|13
1653905610000|2022-05-30 10:13:30|123940.7|123740.7|123941.1|123741.1|123941.1|123741.1|123940.4|123740.4|4
1653905620000|2022-05-30 10:13:40|123941.2|123741.2|123936.3|123736.3|123941.3|123741.3|123936.3|123736.3|6
1653905630000|2022-05-30 10:13:50|123935.8|123735.8|123935.3|123735.3|123935.8|123735.8|123935.3|123735.3|2
1653905640000|2022-05-30 10:14:00|123934.8|123734.8|123934.8|123734.8|123934.8|123734.8|123934.8|123734.8|1
1653905650000|2022-05-30 10:14:10|123934.3|123734.3|123934.1|123734.1|123934.3|123734.3|123933.6|123733.6|4
1653905660000|2022-05-30 10:14:20|123934.6|123734.6|123934.6|123734.6|123934.6|123734.6|123934.6|123734.6|1
1653905670000|2022-05-30 10:14:30|123934.1|123734.1|123929.2|123729.2|123934.1|123734.1|123929.2|123729.2|3
1653905680000|2022-05-30 10:14:40|123928.2|123728.2|123928.2|123728.2|123929.2|123729.2|123928.2|123728.2|3
1653905690000|2022-05-30 10:14:50|123927.7|123727.7|123927.7|123727.7|123927.7|123727.7|123927.7|123727.7|1
1653905700000|2022-05-30 10:15:00|123926.7|123726.7|123926.7|123726.7|123926.7|123726.7|123926.7|123726.7|1
1653905720000|2022-05-30 10:15:20|123926.2|123726.2|123926.2|123726.2|123926.2|123726.2|123926.2|123726.2|1
1653905730000|2022-05-30 10:15:30|123928.1|123728.1|123927.1|123727.1|123928.6|123728.6|123927.1|123727.1|3
1653905750000|2022-05-30 10:15:50|123926.6|123726.6|123926.6|123726.6|123926.6|123726.6|123926.6|123726.6|1
1653905770000|2022-05-30 10:16:10|123929.1|123729.1|123926.6|123726.6|123929.1|123729.1|123926.6|123726.6|2
1653905790000|2022-05-30 10:16:30|123926.1|123726.1|123926.1|123726.1|123926.1|123726.1|123926.1|123726.1|1
1653905840000|2022-05-30 10:17:20|123925.6|123725.6|123932.7|123732.7|123932.7|123732.7|123925.6|123725.6|2
1653905860000|2022-05-30 10:17:40|123932.6|123732.6|123932.6|123732.6|123932.6|123732.6|123932.6|123732.6|1
1653905890000|2022-05-30 10:18:10|123932.7|123732.7|123932.7|123732.7|123932.7|123732.7|123932.7|123732.7|1
1653905900000|2022-05-30 10:18:20|123931.2|123731.2|123931.6|123731.6|123931.6|123731.6|123931.2|123731.2|2
1653905910000|2022-05-30 10:18:30|123933.6|123733.6|123933.6|123733.6|123933.6|123733.6|123933.6|123733.6|1
1653905950000|2022-05-30 10:19:10|123933.2|123733.2|123933.2|123733.2|123933.2|123733.2|123933.2|123733.2|1
1653905960000|2022-05-30 10:19:20|123934.6|123734.6|123934.6|123734.6|123934.6|123734.6|123934.6|123734.6|1
1653905970000|2022-05-30 10:19:30|123931|123731|123931|123731|123931|123731|123931|123731|1
1653906000000|2022-05-30 10:20:00|123934.4|123734.4|123934.4|123734.4|123934.4|123734.4|123934.4|123734.4|1
1653906020000|2022-05-30 10:20:20|123979.4|123779.4|123975.4|123775.4|123979.4|123779.4|123975.4|123775.4|2
1653906060000|2022-05-30 10:21:00|123979.4|123779.4|123970.4|123770.4|123979.4|123779.4|123970.4|123770.4|2
1653906090000|2022-05-30 10:21:30|123970.5|123770.5|123970.4|123770.4|123970.5|123770.5|123970.4|123770.4|2
1653906110000|2022-05-30 10:21:50|123970.5|123770.5|123970.4|123770.4|123970.5|123770.5|123970.4|123770.4|2
1653906140000|2022-05-30 10:22:20|123970.5|123770.5|123970.4|123770.4|123970.5|123770.5|123970.4|123770.4|2
1653906160000|2022-05-30 10:22:40|123970.5|123770.5|123970.4|123770.4|123970.5|123770.5|123970.4|123770.4|2
1653906170000|2022-05-30 10:22:50|123970.5|123770.5|123970.4|123770.4|123970.5|123770.5|123970.4|123770.4|2
1653906180000|2022-05-30 10:23:00|123970.5|123770.5|123970.4|123770.4|123970.5|123770.5|123970.4|123770.4|4
1653906210000|2022-05-30 10:23:30|123974.4|123774.4|123974.4|123774.4|123974.4|123774.4|123974.4|123774.4|1
1653906220000|2022-05-30 10:23:40|123974.3|123774.3|123979.4|123779.4|123979.5|123779.5|123974.3|123774.3|4
1653906230000|2022-05-30 10:23:50|123971.4|123771.4|123971.4|123771.4|123971.5|123771.5|123971.4|123771.4|3
1653906240000|2022-05-30 10:24:00|123971.5|123771.5|123971.4|123771.4|123971.5|123771.5|123971.4|123771.4|4
1653906290000|2022-05-30 10:24:50|123971.5|123771.5|123971.4|123771.4|123971.5|123771.5|123971.4|123771.4|2
1653906300000|2022-05-30 10:25:00|123971.5|123771.5|123971.4|123771.4|123971.5|123771.5|123971.4|123771.4|4
1653906350000|2022-05-30 10:25:50|123971.5|123771.5|123971.4|123771.4|123971.5|123771.5|123971.4|123771.4|4
1653906360000|2022-05-30 10:26:00|123971.5|123771.5|123971.4|123771.4|123971.5|123771.5|123971.4|123771.4|2
1653906410000|2022-05-30 10:26:50|123971.5|123771.5|123971.4|123771.4|123971.5|123771.5|123971.4|123771.4|2
1653906420000|2022-05-30 10:27:00|123971.5|123771.5|123971.4|123771.4|123971.5|123771.5|123971.4|123771.4|4
1653906470000|2022-05-30 10:27:50|123971.5|123771.5|124050.4|123850.4|124050.4|123850.4|123971.4|123771.4|5
1653906500000|2022-05-30 10:28:20|124046.4|123846.4|123977.4|123777.4|124046.4|123846.4|123977.4|123777.4|5
1653906510000|2022-05-30 10:28:30|123989.4|123789.4|123989.4|123789.4|123989.4|123789.4|123989.4|123789.4|1
1653906610000|2022-05-30 10:30:10|123981.4|123781.4|123989.4|123789.4|123989.4|123789.4|123981.4|123781.4|2
1653906660000|2022-05-30 10:31:00|123988.4|123788.4|123988.4|123788.4|123988.4|123788.4|123988.4|123788.4|1
1653906670000|2022-05-30 10:31:10|124003.4|123803.4|124014.4|123814.4|124014.4|123814.4|124003.4|123803.4|2
1653906680000|2022-05-30 10:31:20|124014.5|123814.5|124024.4|123824.4|124024.4|123824.4|124014.5|123814.5|4
1653906690000|2022-05-30 10:31:30|124042.4|123842.4|124072.8|123872.8|124072.8|123872.8|124042.4|123842.4|3
1653906700000|2022-05-30 10:31:40|124072.9|123872.9|124072.8|123872.8|124072.9|123872.9|124072.8|123872.8|2
1653906710000|2022-05-30 10:31:50|124072.9|123872.9|124072.8|123872.8|124072.9|123872.9|124072.8|123872.8|4
1653906720000|2022-05-30 10:32:00|124072.9|123872.9|124072.8|123872.8|124072.9|123872.9|124072.8|123872.8|8
1653906730000|2022-05-30 10:32:10|124023.4|123823.4|124024.4|123824.4|124024.4|123824.4|124023.4|123823.4|2
1653906740000|2022-05-30 10:32:20|124024.3|123824.3|124024.4|123824.4|124024.4|123824.4|124024.3|123824.3|4
1653906770000|2022-05-30 10:32:50|124018|123818|124014.2|123814.2|124018|123818|124014.2|123814.2|2
1653906780000|2022-05-30 10:33:00|124010.1|123810.1|124010.1|123810.1|124010.1|123810.1|124010.1|123810.1|1
1653906800000|2022-05-30 10:33:20|124015.3|123815.3|124018.3|123818.3|124018.3|123818.3|124015.3|123815.3|2
1653906840000|2022-05-30 10:34:00|124015.3|123815.3|123986.8|123786.8|124015.3|123815.3|123986.8|123786.8|3
1653906850000|2022-05-30 10:34:10|123984.2|123784.2|123966.7|123766.7|123984.2|123784.2|123966.7|123766.7|2
1653906860000|2022-05-30 10:34:20|123966.8|123766.8|123951.3|123751.3|123966.8|123766.8|123949.7|123749.7|5
1653906870000|2022-05-30 10:34:30|123949.5|123749.5|123949.5|123749.5|123949.5|123749.5|123949.5|123749.5|1
1653906880000|2022-05-30 10:34:40|123949.4|123749.4|123945.1|123745.1|123949.4|123749.4|123945.1|123745.1|2
1653906900000|2022-05-30 10:35:00|123935.3|123735.3|123930|123730|123935.3|123735.3|123930|123730|2
1653906950000|2022-05-30 10:35:50|123933|123733|123933|123733|123933|123733|123933|123733|1
1653906970000|2022-05-30 10:36:10|123928.5|123728.5|123928.5|123728.5|123928.5|123728.5|123928.5|123728.5|1
1653907020000|2022-05-30 10:37:00|123918.7|123718.7|123918.7|123718.7|123918.7|123718.7|123918.7|123718.7|1
1653907040000|2022-05-30 10:37:20|123928.5|123728.5|123927|123727|123928.5|123728.5|123927|123727|2
1653907080000|2022-05-30 10:38:00|123906.1|123706.1|123899.9|123699.9|123906.1|123706.1|123899.9|123699.9|5
1653907090000|2022-05-30 10:38:10|123901.9|123701.9|123906.3|123706.3|123908.1|123708.1|123901.4|123701.4|6
1653907100000|2022-05-30 10:38:20|123902.8|123702.8|123879.1|123679.1|123902.8|123702.8|123876.8|123676.8|7
1653907110000|2022-05-30 10:38:30|123881.1|123681.1|123870.1|123670.1|123881.6|123681.6|123870.1|123670.1|11
1653907120000|2022-05-30 10:38:40|123869.8|123669.8|123889.4|123689.4|123893.9|123693.9|123869.8|123669.8|8
1653907130000|2022-05-30 10:38:50|123886.9|123686.9|123889.9|123689.9|123889.9|123689.9|123886.9|123686.9|2
1653907140000|2022-05-30 10:39:00|123887.9|123687.9|123892.1|123692.1|123893.6|123693.6|123887.9|123687.9|6
1653907150000|2022-05-30 10:39:10|123891.6|123691.6|123892.9|123692.9|123892.9|123692.9|123891.4|123691.4|6
1653907160000|2022-05-30 10:39:20|123892.4|123692.4|123884.6|123684.6|123892.4|123692.4|123884.6|123684.6|7
1653907170000|2022-05-30 10:39:30|123884.8|123684.8|123886.8|123686.8|123886.8|123686.8|123884.8|123684.8|3
1653907180000|2022-05-30 10:39:40|123885.5|123685.5|123874.6|123674.6|123885.5|123685.5|123874.6|123674.6|14
1653907190000|2022-05-30 10:39:50|123876.1|123676.1|123873.4|123673.4|123876.1|123676.1|123873.4|123673.4|4
1653907200000|2022-05-30 10:40:00|123874.4|123674.4|123874.4|123674.4|123874.4|123674.4|123874.4|123674.4|1
1653907240000|2022-05-30 10:40:40|123873.9|123673.9|123873.9|123673.9|123873.9|123673.9|123873.9|123673.9|1
1653907250000|2022-05-30 10:40:50|123875.1|123675.1|123875.1|123675.1|123875.1|123675.1|123875.1|123675.1|1
1653907340000|2022-05-30 10:42:20|123868.1|123668.1|123868.6|123668.6|123868.6|123668.6|123868.1|123668.1|2
1653907350000|2022-05-30 10:42:30|123868.1|123668.1|123869.6|123669.6|123869.6|123669.6|123868.1|123668.1|2
1653907360000|2022-05-30 10:42:40|123869.1|123669.1|123869.1|123669.1|123869.1|123669.1|123869.1|123669.1|1
1653907380000|2022-05-30 10:43:00|123868.6|123668.6|123873.7|123673.7|123876.5|123676.5|123868.6|123668.6|5
1653907390000|2022-05-30 10:43:10|123865.3|123665.3|123865.3|123665.3|123865.3|123665.3|123865.3|123665.3|1
1653907400000|2022-05-30 10:43:20|123864.3|123664.3|123863.3|123663.3|123864.3|123664.3|123863.3|123663.3|2
1653907410000|2022-05-30 10:43:30|123871.5|123671.5|123871.5|123671.5|123871.5|123671.5|123871.5|123671.5|1
1653907420000|2022-05-30 10:43:40|123872|123672|123882.5|123682.5|123882.5|123682.5|123871.5|123671.5|4
1653907440000|2022-05-30 10:44:00|123881.9|123681.9|123881.9|123681.9|123881.9|123681.9|123872.1|123672.1|3
1653907450000|2022-05-30 10:44:10|123888.2|123688.2|123888.2|123688.2|123888.2|123688.2|123888.2|123688.2|1
1653907480000|2022-05-30 10:44:40|123887.7|123687.7|123887.7|123687.7|123887.7|123687.7|123887.7|123687.7|1
1653907490000|2022-05-30 10:44:50|123878.7|123678.7|123878.2|123678.2|123878.7|123678.7|123878.2|123678.2|2
1653907500000|2022-05-30 10:45:00|123876.5|123676.5|123876.5|123676.5|123876.5|123676.5|123876.5|123676.5|1
1653907510000|2022-05-30 10:45:10|123877.2|123677.2|123877.2|123677.2|123877.2|123677.2|123877.2|123677.2|1
1653907520000|2022-05-30 10:45:20|123876.7|123676.7|123876|123676|123876.7|123676.7|123876|123676|2
1653907570000|2022-05-30 10:46:10|123874.2|123674.2|123874.2|123674.2|123874.2|123674.2|123874.2|123674.2|1
1653907580000|2022-05-30 10:46:20|123866.5|123666.5|123862.3|123662.3|123866.5|123666.5|123858.6|123658.6|5
1653907590000|2022-05-30 10:46:30|123865.6|123665.6|123865.6|123665.6|123865.6|123665.6|123865.6|123665.6|1
1653907600000|2022-05-30 10:46:40|123865.1|123665.1|123863|123663|123865.1|123665.1|123863|123663|2
1653907610000|2022-05-30 10:46:50|123852.5|123652.5|123851.5|123651.5|123855.1|123655.1|123851.1|123651.1|11
1653907620000|2022-05-30 10:47:00|123852.5|123652.5|123852.2|123652.2|123861.6|123661.6|123851.5|123651.5|13
1653907630000|2022-05-30 10:47:10|123852.4|123652.4|123852.4|123652.4|123852.4|123652.4|123852.4|123652.4|1
1653907640000|2022-05-30 10:47:20|123852.2|123652.2|123854.1|123654.1|123854.7|123654.7|123851.7|123651.7|6
1653907650000|2022-05-30 10:47:30|123854.4|123654.4|123853.9|123653.9|123854.7|123654.7|123853.9|123653.9|4
1653907660000|2022-05-30 10:47:40|123854.2|123654.2|123853.9|123653.9|123854.2|123654.2|123853.7|123653.7|4
1653907670000|2022-05-30 10:47:50|123853.4|123653.4|123855|123655|123855|123655|123853.4|123653.4|5
1653907680000|2022-05-30 10:48:00|123855.5|123655.5|123851.3|123651.3|123858|123658|123849|123649|15
1653907690000|2022-05-30 10:48:10|123849.8|123649.8|123850.2|123650.2|123850.2|123650.2|123848.8|123648.8|5
1653907700000|2022-05-30 10:48:20|123851.2|123651.2|123851.4|123651.4|123851.4|123651.4|123851.2|123651.2|2
1653907710000|2022-05-30 10:48:30|123850.9|123650.9|123850.9|123650.9|123850.9|123650.9|123850.9|123650.9|1
1653907720000|2022-05-30 10:48:40|123850.7|123650.7|123850.7|123650.7|123850.7|123650.7|123850.7|123650.7|1
1653907750000|2022-05-30 10:49:10|123851|123651|123850.5|123650.5|123851|123651|123850.5|123650.5|2
1653907770000|2022-05-30 10:49:30|123850.2|123650.2|123845.2|123645.2|123850.2|123650.2|123845.2|123645.2|2
1653907780000|2022-05-30 10:49:40|123845.7|123645.7|123845.7|123645.7|123846.4|123646.4|123842|123642|5
1653907790000|2022-05-30 10:49:50|123839.7|123639.7|123790.8|123590.8|123839.7|123639.7|123788.5|123588.5|6
1653907800000|2022-05-30 10:50:00|123799.9|123599.9|123796.4|123596.4|123799.9|123599.9|123796.4|123596.4|13
1653907810000|2022-05-30 10:50:10|123796.1|123596.1|123792.4|123592.4|123797.1|123597.1|123792.4|123592.4|10
1653907820000|2022-05-30 10:50:20|123792.1|123592.1|123789.1|123589.1|123792.1|123592.1|123789.1|123589.1|6
1653907830000|2022-05-30 10:50:30|123788.9|123588.9|123791.6|123591.6|123792.1|123592.1|123788.1|123588.1|5
1653907840000|2022-05-30 10:50:40|123793.1|123593.1|123793.6|123593.6|123794.6|123594.6|123792.1|123592.1|6
1653907850000|2022-05-30 10:50:50|123793.1|123593.1|123796.1|123596.1|123796.3|123596.3|123792.6|123592.6|9
1653907860000|2022-05-30 10:51:00|123795.6|123595.6|123801.8|123601.8|123802.8|123602.8|123793.6|123593.6|8
1653907870000|2022-05-30 10:51:10|123801.1|123601.1|123807.9|123607.9|123808|123608|123801.1|123601.1|6
1653907880000|2022-05-30 10:51:20|123807.4|123607.4|123808.9|123608.9|123808.9|123608.9|123805.7|123605.7|5
1653907890000|2022-05-30 10:51:30|123808.4|123608.4|123806.2|123606.2|123808.4|123608.4|123806.2|123606.2|3
1653907910000|2022-05-30 10:51:50|123805.7|123605.7|123808.1|123608.1|123808.6|123608.6|123805.7|123605.7|4
1653907920000|2022-05-30 10:52:00|123807.7|123607.7|123808.2|123608.2|123808.2|123608.2|123807.2|123607.2|3
1653907930000|2022-05-30 10:52:10|123809.5|123609.5|123807.2|123607.2|123809.5|123609.5|123807.2|123607.2|2
1653907940000|2022-05-30 10:52:20|123806.7|123606.7|123806.7|123606.7|123806.7|123606.7|123806.7|123606.7|1
1653907950000|2022-05-30 10:52:30|123807.6|123607.6|123807.6|123607.6|123807.6|123607.6|123807.6|123607.6|1
1653907960000|2022-05-30 10:52:40|123807.5|123607.5|123807.5|123607.5|123807.5|123607.5|123807.5|123607.5|1
1653907990000|2022-05-30 10:53:10|123805.7|123605.7|123805.7|123605.7|123805.7|123605.7|123805.7|123605.7|1
1653908100000|2022-05-30 10:55:00|123816.1|123616.1|123816.1|123616.1|123816.1|123616.1|123816.1|123616.1|1
1653908120000|2022-05-30 10:55:20|123802.8|123602.8|123802.8|123602.8|123802.8|123602.8|123802.8|123602.8|1
1653908130000|2022-05-30 10:55:30|123806.2|123606.2|123802.8|123602.8|123806.2|123606.2|123802.8|123602.8|2
1653908140000|2022-05-30 10:55:40|123802.7|123602.7|123802.7|123602.7|123802.7|123602.7|123802.7|123602.7|1
1653908150000|2022-05-30 10:55:50|123802.8|123602.8|123802.8|123602.8|123802.8|123602.8|123802.7|123602.7|3
1653908160000|2022-05-30 10:56:00|123804.2|123604.2|123804.2|123604.2|123804.2|123604.2|123804.2|123604.2|1
1653908210000|2022-05-30 10:56:50|123804.3|123604.3|123804.2|123604.2|123804.3|123604.3|123804.2|123604.2|4
1653908230000|2022-05-30 10:57:10|123804.3|123604.3|123804.2|123604.2|123804.3|123604.3|123804.2|123604.2|2
1653908240000|2022-05-30 10:57:20|123804.3|123604.3|123804.2|123604.2|123804.3|123604.3|123804.2|123604.2|2
1653908250000|2022-05-30 10:57:30|123804.3|123604.3|123804.2|123604.2|123804.3|123604.3|123804.2|123604.2|4
1653908270000|2022-05-30 10:57:50|123806.2|123606.2|123811.1|123611.1|123811.1|123611.1|123806.2|123606.2|2
1653908290000|2022-05-30 10:58:10|123813|123613|123813|123613|123813|123613|123813|123613|1
1653908300000|2022-05-30 10:58:20|123811.1|123611.1|123811.1|123611.1|123811.1|123611.1|123811.1|123611.1|1
1653908330000|2022-05-30 10:58:50|123810.9|123610.9|123812.1|123612.1|123812.1|123612.1|123810.9|123610.9|2
1653908380000|2022-05-30 10:59:40|123813.1|123613.1|123813.1|123613.1|123813.1|123613.1|123813.1|123613.1|1
1653908390000|2022-05-30 10:59:50|123833.1|123633.1|123833.1|123633.1|123833.1|123633.1|123833.1|123633.1|1
1653908400000|2022-05-30 11:00:00|123858|123658|123897.4|123697.4|123897.4|123697.4|123858|123658|7
1653908410000|2022-05-30 11:00:10|123896.5|123696.5|123911.5|123711.5|123911.5|123711.5|123896.5|123696.5|11
1653908420000|2022-05-30 11:00:20|123912|123712|123849.1|123649.1|123912|123712|123849.1|123649.1|6
1653908430000|2022-05-30 11:00:30|123852.2|123652.2|123918.9|123718.9|123918.9|123718.9|123852.2|123652.2|14
1653908440000|2022-05-30 11:00:40|123916.2|123716.2|123922|123722|123922|123722|123916.2|123716.2|11
1653908450000|2022-05-30 11:00:50|123916.7|123716.7|123921|123721|123921|123721|123916.7|123716.7|2
1653908460000|2022-05-30 11:01:00|123916.2|123716.2|123915.7|123715.7|123922.9|123722.9|123915.6|123715.6|6
1653908470000|2022-05-30 11:01:10|123915.6|123715.6|123926|123722.7|123926|123722.7|123915.6|123715.6|9
1653908480000|2022-05-30 11:01:20|123927|123723|123935|123723|123935|123723|123927|123723|3
1653908490000|2022-05-30 11:01:30|123936|123725.7|123937|123725.7|123937|123725.7|123936|123725.7|3
1653908500000|2022-05-30 11:01:40|123919.7|123719.7|123938.3|123731|123938.3|123731|123919.3|123719|5
1653908510000|2022-05-30 11:01:50|123924.7|123730|123924.2|123724.2|123924.7|123730|123924.2|123724.2|3
1653908520000|2022-05-30 11:02:00|123923.7|123723.7|123936.3|123728|123936.3|123728|123923.7|123723.7|2
1653908530000|2022-05-30 11:02:10|123923.2|123727|123923.2|123723.2|123923.2|123727|123923.2|123723.2|2
1653908540000|2022-05-30 11:02:20|123922.7|123722.7|123837.6|123637.6|123922.7|123722.7|123835.1|123635.1|10
1653908550000|2022-05-30 11:02:30|123838.1|123638.1|123840.4|123640.4|123840.6|123640.6|123838.1|123638.1|10
1653908560000|2022-05-30 11:02:40|123840.9|123640.9|123864.7|123664.7|123867.7|123667.7|123836.7|123636.7|13
1653908570000|2022-05-30 11:02:50|123865.2|123665.2|123867.2|123667.2|123867.2|123667.2|123865.2|123665.2|5
1653908580000|2022-05-30 11:03:00|123867.7|123667.7|123870.2|123670.2|123870.2|123670.2|123866.2|123666.2|8
1653908590000|2022-05-30 11:03:10|123870.7|123670.7|123871.7|123671.7|123871.7|123671.7|123870.7|123670.7|3
1653908600000|2022-05-30 11:03:20|123872.2|123672.2|123878.7|123678.7|123887.7|123687.7|123868.2|123668.2|6
1653908620000|2022-05-30 11:03:40|123879.2|123679.2|123879.7|123679.7|123879.7|123679.7|123879.2|123679.2|2
1653908630000|2022-05-30 11:03:50|123880.2|123680.2|123881.7|123681.7|123881.7|123681.7|123880.2|123680.2|2
1653908640000|2022-05-30 11:04:00|123884.7|123684.7|123880.2|123680.2|123884.7|123684.7|123880.2|123680.2|2
1653908660000|2022-05-30 11:04:20|123883.7|123683.7|123876.7|123676.7|123883.7|123683.7|123876.7|123676.7|2
1653908670000|2022-05-30 11:04:30|123877.2|123677.2|123875.7|123675.7|123880.5|123680.5|123875.7|123675.7|5
1653908690000|2022-05-30 11:04:50|123877.7|123677.7|123928|123728|123928|123728|123877.7|123677.7|14
1653908700000|2022-05-30 11:05:00|123929.7|123729.7|123933.2|123733.2|123933.2|123733.2|123922.7|123722.7|7
1653908710000|2022-05-30 11:05:10|123932.7|123732.7|123922.7|123722.7|123932.7|123732.7|123922.7|123722.7|4
1653908720000|2022-05-30 11:05:20|123931.2|123731.2|123923.2|123723.2|123931.2|123731.2|123923.2|123723.2|4
1653908730000|2022-05-30 11:05:30|123923.1|123723.1|123922.2|123722.2|123923.2|123723.2|123922.2|123722.2|4
1653908740000|2022-05-30 11:05:40|123922.1|123722.1|123921.7|123721.7|123929.2|123729.2|123921.6|123721.6|7
1653908750000|2022-05-30 11:05:50|123921.2|123721.2|123926.2|123726.2|123926.2|123726.2|123920.7|123720.7|5
1653908760000|2022-05-30 11:06:00|123925.7|123725.7|123924.7|123724.7|123925.7|123725.7|123921.2|123721.2|4
1653908770000|2022-05-30 11:06:10|123924.2|123724.2|123923.2|123723.2|123937.3|123730|123920.2|123720.2|4
1653908780000|2022-05-30 11:06:20|123920.7|123720.7|123920.2|123720.2|123920.7|123720.7|123920.2|123720.2|2
1653908790000|2022-05-30 11:06:30|123919.7|123719.7|123921.7|123721.7|123921.7|123721.7|123919.7|123719.7|2
1653908800000|2022-05-30 11:06:40|123921.2|123721.2|123919.2|123719.2|123921.2|123721.2|123919.2|123719.2|2
1653908810000|2022-05-30 11:06:50|123918.7|123718.7|123900.7|123700.7|123918.7|123718.7|123896.2|123696.2|4
1653908820000|2022-05-30 11:07:00|123901.2|123701.2|123901.7|123701.7|123901.7|123701.7|123901.2|123701.2|2
1653908840000|2022-05-30 11:07:20|123902.2|123702.2|123902.7|123702.7|123902.7|123702.7|123902.2|123702.2|2
1653908860000|2022-05-30 11:07:40|123903.2|123703.2|123903.2|123703.2|123903.2|123703.2|123903.2|123703.2|1
1653908890000|2022-05-30 11:08:10|123903.7|123703.7|123903.7|123703.7|123903.7|123703.7|123903.7|123703.7|1
1653908930000|2022-05-30 11:08:50|123904.2|123704.2|123904.7|123704.7|123904.7|123704.7|123904.2|123704.2|2
1653908950000|2022-05-30 11:09:10|123905.2|123705.2|123905.2|123705.2|123905.2|123705.2|123905.2|123705.2|1
1653908960000|2022-05-30 11:09:20|123905.7|123705.7|123905.7|123705.7|123905.7|123705.7|123905.7|123705.7|1
1653908970000|2022-05-30 11:09:30|123906.2|123706.2|123908.7|123708.7|123908.7|123708.7|123906.2|123706.2|2
1653908980000|2022-05-30 11:09:40|123905.7|123705.7|123889.2|123689.2|123905.7|123705.7|123880.7|123680.7|6
1653908990000|2022-05-30 11:09:50|123889.7|123689.7|123889.7|123689.7|123889.7|123689.7|123889.7|123689.7|1
1653909000000|2022-05-30 11:10:00|123890.2|123690.2|123892.7|123692.7|123892.7|123692.7|123890.2|123690.2|3
1653909020000|2022-05-30 11:10:20|123892.2|123692.2|123883.7|123683.7|123892.2|123692.2|123882.7|123682.7|3
1653909040000|2022-05-30 11:10:40|123883.2|123683.2|123883.7|123683.7|123893.2|123693.2|123883.2|123683.2|3
1653909060000|2022-05-30 11:11:00|123884.2|123684.2|123884.2|123684.2|123884.2|123684.2|123884.2|123684.2|1
1653909100000|2022-05-30 11:11:40|123884.7|123684.7|123884.7|123684.7|123885.2|123685.2|123883.6|123683.6|8
1653909110000|2022-05-30 11:11:50|123885.2|123685.2|123885.2|123685.2|123885.2|123685.2|123885.2|123685.2|1
1653909130000|2022-05-30 11:12:10|123869.7|123669.7|123820.5|123620.5|123869.7|123669.7|123820.5|123620.5|7
1653909140000|2022-05-30 11:12:20|123821.1|123621.1|123828.1|123628.1|123828.1|123628.1|123821.1|123621.1|12
1653909150000|2022-05-30 11:12:30|123830.5|123630.5|123828.5|123628.5|123830.5|123630.5|123828.5|123628.5|4
1653909160000|2022-05-30 11:12:40|123833.1|123633.1|123828.5|123628.5|123833.1|123633.1|123828.5|123628.5|2
1653909190000|2022-05-30 11:13:10|123828.8|123628.8|123830.3|123630.3|123830.3|123630.3|123828.8|123628.8|4
1653909200000|2022-05-30 11:13:20|123830.8|123630.8|123831.3|123631.3|123831.3|123631.3|123830.8|123630.8|2
1653909210000|2022-05-30 11:13:30|123831.8|123631.8|123832.8|123632.8|123832.8|123632.8|123831.8|123631.8|3
1653909220000|2022-05-30 11:13:40|123833.3|123633.3|123834.3|123634.3|123834.3|123634.3|123833.3|123633.3|3
1653909230000|2022-05-30 11:13:50|123834.8|123634.8|123835.1|123635.1|123836.1|123636.1|123834.6|123634.6|6
1653909240000|2022-05-30 11:14:00|123835.6|123635.6|123836.1|123636.1|123836.1|123636.1|123835.6|123635.6|2
1653909250000|2022-05-30 11:14:10|123836|123636|123836.2|123636.2|123836.5|123636.5|123836|123636|5
1653909260000|2022-05-30 11:14:20|123836.1|123636.1|123833.6|123633.6|123836.6|123636.6|123832.8|123632.8|13
1653909270000|2022-05-30 11:14:30|123833.8|123633.8|123836.6|123636.6|123836.6|123636.6|123833.8|123633.8|4
1653909280000|2022-05-30 11:14:40|123837.1|123637.1|123836.6|123636.6|123837.1|123637.1|123836.6|123636.6|4
1653909320000|2022-05-30 11:15:20|123836.1|123636.1|123835.1|123635.1|123836.1|123636.1|123835.1|123635.1|5
1653909350000|2022-05-30 11:15:50|123834.6|123634.6|123834.1|123634.1|123835.1|123635.1|123834.1|123634.1|3
1653909370000|2022-05-30 11:16:10|123834.6|123634.6|123835.1|123635.1|123835.4|123635.4|123834.6|123634.6|3
1653909440000|2022-05-30 11:17:20|123834.6|123634.6|123834.6|123634.6|123835.1|123635.1|123834.6|123634.6|4
1653909490000|2022-05-30 11:18:10|123845|123645|123834.6|123634.6|123845|123645|123834.6|123634.6|2
1653909540000|2022-05-30 11:19:00|123845|123645|123845|123645|123845|123645|123845|123645|1
1653909600000|2022-05-30 11:20:00|123845.5|123645.5|123843.5|123643.5|123846|123646|123838|123638|8
1653909610000|2022-05-30 11:20:10|123839.5|123639.5|123842|123642|123842|123642|123838|123638|11
1653909760000|2022-05-30 11:22:40|123842.5|123642.5|123842.5|123642.5|123842.5|123642.5|123842.5|123642.5|1
1653909790000|2022-05-30 11:23:10|123841.5|123641.5|123840.5|123640.5|123841.5|123641.5|123840.5|123640.5|2
1653909800000|2022-05-30 11:23:20|123841|123641|123840.5|123640.5|123841.5|123641.5|123839.5|123639.5|6
1653909830000|2022-05-30 11:23:50|123841|123641|123840.5|123640.5|123841|123641|123840.5|123640.5|2
1653909860000|2022-05-30 11:24:20|123841|123641|123840.5|123640.5|123841|123641|123840.5|123640.5|2
1653909880000|2022-05-30 11:24:40|123835.6|123635.6|123835.6|123635.6|123835.6|123635.6|123835.6|123635.6|1
1653909920000|2022-05-30 11:25:20|123836.1|123636.1|123836.1|123636.1|123836.1|123636.1|123836.1|123636.1|1
1653909930000|2022-05-30 11:25:30|123835.6|123635.6|123835.6|123635.6|123835.6|123635.6|123835.6|123635.6|1
1653909960000|2022-05-30 11:26:00|123837.6|123637.6|123837.3|123637.3|123837.6|123637.6|123837.3|123637.3|2
1653909970000|2022-05-30 11:26:10|123836.8|123636.8|123836.1|123636.1|123836.8|123636.8|123836.1|123636.1|3
1653909980000|2022-05-30 11:26:20|123835.6|123635.6|123835.6|123635.6|123835.6|123635.6|123835.6|123635.6|1
1653909990000|2022-05-30 11:26:30|123836.6|123636.6|123835.9|123635.9|123836.6|123636.6|123835.9|123635.9|3
1653910020000|2022-05-30 11:27:00|123835.4|123635.4|123835.1|123635.1|123835.4|123635.4|123835.1|123635.1|2
1653910030000|2022-05-30 11:27:10|123834.6|123634.6|123834.6|123634.6|123834.6|123634.6|123834.6|123634.6|1
1653910060000|2022-05-30 11:27:40|123834.1|123634.1|123833.9|123633.9|123834.1|123634.1|123833.9|123633.9|2
1653910090000|2022-05-30 11:28:10|123833.4|123633.4|123833.1|123633.1|123833.4|123633.4|123833.1|123633.1|2
1653910100000|2022-05-30 11:28:20|123832.6|123632.6|123836.4|123636.4|123836.4|123636.4|123832.6|123632.6|2
1653910160000|2022-05-30 11:29:20|123833.9|123633.9|123835.9|123635.9|123835.9|123635.9|123831.6|123631.6|17
1653910190000|2022-05-30 11:29:50|123835.4|123635.4|123835.9|123635.9|123835.9|123635.9|123834.9|123634.9|4
1653910200000|2022-05-30 11:30:00|123835.4|123635.4|123835.9|123635.9|123835.9|123635.9|123834.9|123634.9|4
1653910210000|2022-05-30 11:30:10|123836.4|123636.4|123836.4|123636.4|123836.4|123636.4|123836.4|123636.4|1
1653910220000|2022-05-30 11:30:20|123833.9|123633.9|123836.4|123636.4|123836.4|123636.4|123832.1|123632.1|11
1653910240000|2022-05-30 11:30:40|123833.9|123633.9|123835.4|123635.4|123835.4|123635.4|123832.6|123632.6|4
1653910250000|2022-05-30 11:30:50|123836.4|123636.4|123833.1|123633.1|123836.4|123636.4|123830.1|123630.1|15
1653910290000|2022-05-30 11:31:30|123832.6|123632.6|123836.4|123636.4|123836.4|123636.4|123832.6|123632.6|2
1653910340000|2022-05-30 11:32:20|123835.9|123635.9|123835.6|123635.6|123835.9|123635.9|123835.6|123635.6|2
1653910400000|2022-05-30 11:33:20|123835.1|123635.1|123835.1|123635.1|123835.1|123635.1|123835.1|123635.1|1
1653910460000|2022-05-30 11:34:20|123836.1|123636.1|123836.1|123636.1|123836.1|123636.1|123836.1|123636.1|1
1653910470000|2022-05-30 11:34:30|123833.1|123633.1|123837.3|123637.3|123838.9|123638.9|123831.6|123631.6|8
1653910480000|2022-05-30 11:34:40|123837.8|123637.8|123838.3|123638.3|123838.3|123638.3|123837.8|123637.8|2
1653910490000|2022-05-30 11:34:50|123838.8|123638.8|123838.6|123638.6|123839.1|123639.1|123838.6|123638.6|4
1653910500000|2022-05-30 11:35:00|123839.1|123639.1|123841.6|123641.6|123841.6|123641.6|123839.1|123639.1|3
1653910510000|2022-05-30 11:35:10|123840.1|123640.1|123840.6|123640.6|123840.6|123640.6|123840.1|123640.1|2
1653910530000|2022-05-30 11:35:30|123841.1|123641.1|123841.1|123641.1|123841.1|123641.1|123841.1|123641.1|1
1653910540000|2022-05-30 11:35:40|123841.6|123641.6|123841.6|123641.6|123841.6|123641.6|123841.6|123641.6|1
1653910560000|2022-05-30 11:36:00|123842.1|123642.1|123842.1|123642.1|123842.1|123642.1|123842.1|123642.1|1
1653910600000|2022-05-30 11:36:40|123842.6|123642.6|123842.6|123642.6|123842.6|123642.6|123842.6|123642.6|1
1653910630000|2022-05-30 11:37:10|123843.1|123643.1|123843.1|123643.1|123843.1|123643.1|123843.1|123643.1|1
1653910640000|2022-05-30 11:37:20|123842.8|123642.8|123844.6|123644.6|123845.1|123645.1|123842.8|123642.8|6
1653910650000|2022-05-30 11:37:30|123843.6|123643.6|123843.3|123643.3|123844.1|123644.1|123843.1|123643.1|4
1653910670000|2022-05-30 11:37:50|123843.1|123643.1|123844.6|123644.6|123844.6|123644.6|123843.1|123643.1|3
1653910680000|2022-05-30 11:38:00|123843.6|123643.6|123843.6|123643.6|123844.6|123644.6|123843.1|123643.1|5
1653910750000|2022-05-30 11:39:10|123843.1|123643.1|123844.1|123644.1|123845.1|123645.1|123843.1|123643.1|8
1653910760000|2022-05-30 11:39:20|123843.1|123643.1|123844.1|123644.1|123844.6|123644.6|123843.1|123643.1|4
1653910990000|2022-05-30 11:43:10|123840.6|123640.6|123839.3|123639.3|123840.6|123640.6|123839.3|123639.3|3
1653911000000|2022-05-30 11:43:20|123839.8|123639.8|123839.6|123639.6|123839.8|123639.8|123839.6|123639.6|2
1653911010000|2022-05-30 11:43:30|123838.1|123638.1|123825.5|123625.5|123838.1|123638.1|123825|123625|5
1653911020000|2022-05-30 11:43:40|123825|123625|123825|123625|123825|123625|123825|123625|1
1653911030000|2022-05-30 11:43:50|123824.5|123624.5|123824.5|123624.5|123825|123625|123824.5|123624.5|3
1653911040000|2022-05-30 11:44:00|123825|123625|123824.5|123624.5|123825|123625|123824.5|123624.5|2
1653911050000|2022-05-30 11:44:10|123824|123624|123824.5|123624.5|123824.5|123624.5|123824|123624|2
1653911070000|2022-05-30 11:44:30|123824|123624|123824.5|123624.5|123824.5|123624.5|123824|123624|2
1653911080000|2022-05-30 11:44:40|123824|123624|123824.5|123624.5|123824.5|123624.5|123824|123624|2
1653911100000|2022-05-30 11:45:00|123824|123624|123824.5|123624.5|123824.5|123624.5|123824|123624|2
1653911130000|2022-05-30 11:45:30|123824|123624|123824.5|123624.5|123824.5|123624.5|123824|123624|2
1653911160000|2022-05-30 11:46:00|123824|123624|123824.5|123624.5|123824.5|123624.5|123824|123624|2
1653911330000|2022-05-30 11:48:50|123822|123622|123803.6|123603.6|123822|123622|123803.6|123603.6|3
1653911340000|2022-05-30 11:49:00|123803.1|123603.1|123806.4|123606.4|123806.4|123606.4|123802.6|123602.6|3
1653911350000|2022-05-30 11:49:10|123805.9|123605.9|123805.6|123605.6|123805.9|123605.9|123805.6|123605.6|2
1653911360000|2022-05-30 11:49:20|123805.1|123605.1|123804.4|123604.4|123805.1|123605.1|123804.4|123604.4|3
1653911370000|2022-05-30 11:49:30|123803.4|123603.4|123802.9|123602.9|123803.4|123603.4|123802.9|123602.9|2
1653911380000|2022-05-30 11:49:40|123802.4|123602.4|123802.1|123602.1|123802.4|123602.4|123802.1|123602.1|2
1653911390000|2022-05-30 11:49:50|123801.9|123601.9|123801.9|123601.9|123801.9|123601.9|123801.9|123601.9|1
1653911400000|2022-05-30 11:50:00|123800.9|123600.9|123800.6|123600.6|123800.9|123600.9|123800.6|123600.6|2
1653911410000|2022-05-30 11:50:10|123800.1|123600.1|123800.1|123600.1|123800.1|123600.1|123800.1|123600.1|1
1653911430000|2022-05-30 11:50:30|123799.6|123599.6|123799.6|123599.6|123799.6|123599.6|123799.6|123599.6|1
1653911460000|2022-05-30 11:51:00|123799.1|123599.1|123798.9|123598.9|123799.1|123599.1|123798.9|123598.9|2
1653911480000|2022-05-30 11:51:20|123798.4|123598.4|123798.1|123598.1|123798.4|123598.4|123798.1|123598.1|2
1653911560000|2022-05-30 11:52:40|123796.6|123596.6|123795.9|123595.9|123796.6|123596.6|123795.9|123595.9|2
1653911570000|2022-05-30 11:52:50|123795.4|123595.4|123795.1|123595.1|123795.4|123595.4|123795.1|123595.1|2
1653911580000|2022-05-30 11:53:00|123794.6|123594.6|123794.6|123594.6|123794.6|123594.6|123794.6|123594.6|1
1653911590000|2022-05-30 11:53:10|123794.4|123594.4|123794.4|123594.4|123794.4|123594.4|123794.4|123594.4|1
1653911610000|2022-05-30 11:53:30|123793.9|123593.9|123793.6|123593.6|123793.9|123593.9|123793.6|123593.6|2
1653911630000|2022-05-30 11:53:50|123798.6|123598.6|123815.1|123615.1|123815.6|123615.6|123798.6|123598.6|7
1653911640000|2022-05-30 11:54:00|123814.6|123614.6|123813.8|123613.8|123815.1|123615.1|123813.3|123613.3|7
1653911650000|2022-05-30 11:54:10|123813.3|123613.3|123813.3|123613.3|123813.3|123613.3|123812.8|123612.8|3
1653911660000|2022-05-30 11:54:20|123812.8|123612.8|123811.3|123611.3|123812.8|123612.8|123811.3|123611.3|4
1653911670000|2022-05-30 11:54:30|123810.8|123610.8|123809.8|123609.8|123810.8|123610.8|123809.8|123609.8|3
1653911680000|2022-05-30 11:54:40|123809.3|123609.3|123808.3|123608.3|123809.3|123609.3|123808.3|123608.3|3
1653911690000|2022-05-30 11:54:50|123807.8|123607.8|123806.8|123606.8|123807.8|123607.8|123806.8|123606.8|4
1653911700000|2022-05-30 11:55:00|123806.3|123606.3|123806.1|123606.1|123806.3|123606.3|123806.1|123606.1|2
1653911710000|2022-05-30 11:55:10|123805.6|123605.6|123804.6|123604.6|123805.6|123605.6|123804.6|123604.6|4
1653911720000|2022-05-30 11:55:20|123804.1|123604.1|123804.1|123604.1|123804.1|123604.1|123804.1|123604.1|1
1653911730000|2022-05-30 11:55:30|123803.6|123603.6|123803.7|123603.7|123803.7|123603.7|123803.6|123603.6|2
1653911740000|2022-05-30 11:55:40|123803.2|123603.2|123803.2|123603.2|123803.2|123603.2|123803.2|123603.2|1
1653911750000|2022-05-30 11:55:50|123802.7|123602.7|123802.7|123602.7|123802.7|123602.7|123802.7|123602.7|1
1653911760000|2022-05-30 11:56:00|123804.7|123604.7|123805.1|123605.1|123805.1|123605.1|123804.7|123604.7|2
1653911790000|2022-05-30 11:56:30|123805.6|123605.6|123805.6|123605.6|123805.6|123605.6|123805.6|123605.6|1
1653911820000|2022-05-30 11:57:00|123806.1|123606.1|123805.6|123605.6|123806.1|123606.1|123805.6|123605.6|2
1653911850000|2022-05-30 11:57:30|123808.1|123608.1|123809.3|123609.3|123809.3|123609.3|123808.1|123608.1|2
1653911860000|2022-05-30 11:57:40|123809.8|123609.8|123810.1|123610.1|123810.1|123610.1|123809.8|123609.8|2
1653911880000|2022-05-30 11:58:00|123810.6|123610.6|123810.8|123610.8|123810.8|123610.8|123810.6|123610.6|2
1653911910000|2022-05-30 11:58:30|123811.3|123611.3|123811.6|123611.6|123811.6|123611.6|123811.3|123611.3|2
1653911930000|2022-05-30 11:58:50|123812.1|123612.1|123817.1|123617.1|123817.7|123617.7|123812.1|123612.1|4
1653911940000|2022-05-30 11:59:00|123818.1|123618.1|123818.1|123618.1|123818.5|123618.5|123818.1|123618.1|3
1653911990000|2022-05-30 11:59:50|123824.6|123624.6|123824.6|123624.6|123824.6|123624.6|123824.6|123624.6|1
1653912000000|2022-05-30 12:00:00|123822.1|123622.1|123824.6|123624.6|123824.6|123624.6|123822.1|123622.1|2
1653912010000|2022-05-30 12:00:10|123818.1|123618.1|123818.1|123618.1|123818.1|123618.1|123818.1|123618.1|1
1653912030000|2022-05-30 12:00:30|123817.6|123617.6|123817.7|123617.7|123817.7|123617.7|123817.6|123617.6|2
1653912090000|2022-05-30 12:01:30|123817.2|123617.2|123817.2|123617.2|123817.2|123617.2|123817.2|123617.2|1
1653912110000|2022-05-30 12:01:50|123823.2|123623.2|123816.8|123616.8|123828.2|123628.2|123816.8|123616.8|3
1653912170000|2022-05-30 12:02:50|123816.7|123616.7|123788.3|123588.3|123816.7|123616.7|123784.5|123584.5|6
1653912180000|2022-05-30 12:03:00|123788.2|123588.2|123788.1|123588.1|123790|123590|123788.1|123588.1|8
1653912190000|2022-05-30 12:03:10|123782.9|123582.9|123785.6|123585.6|123785.6|123585.6|123782.9|123582.9|8
1653912200000|2022-05-30 12:03:20|123786.1|123586.1|123787.6|123587.6|123787.6|123587.6|123786.1|123586.1|7
1653912210000|2022-05-30 12:03:30|123788.1|123588.1|123789.9|123589.9|123789.9|123589.9|123787.6|123587.6|9
1653912220000|2022-05-30 12:03:40|123790.4|123590.4|123790.6|123590.6|123790.9|123590.9|123790.4|123590.4|4
1653912230000|2022-05-30 12:03:50|123791.1|123591.1|123792.6|123592.6|123792.6|123592.6|123791.1|123591.1|5
1653912240000|2022-05-30 12:04:00|123792.9|123592.9|123790.1|123590.1|123793.4|123593.4|123790.1|123590.1|3
1653912250000|2022-05-30 12:04:10|123790.6|123590.6|123790.6|123590.6|123790.6|123590.6|123790.6|123590.6|1
1653912260000|2022-05-30 12:04:20|123790.9|123590.9|123792.4|123592.4|123792.4|123592.4|123790.9|123590.9|4
1653912270000|2022-05-30 12:04:30|123792.9|123592.9|123794.6|123594.6|123795.1|123595.1|123792.9|123592.9|5
1653912280000|2022-05-30 12:04:40|123794.8|123594.8|123799.3|123599.3|123801.1|123601.1|123794.8|123594.8|12
1653912290000|2022-05-30 12:04:50|123798.8|123598.8|123799.3|123599.3|123799.3|123599.3|123798.8|123598.8|2
1653912300000|2022-05-30 12:05:00|123796.8|123596.8|123796.8|123596.8|123796.8|123596.8|123796.8|123596.8|1
1653912310000|2022-05-30 12:05:10|123797.3|123597.3|123797.3|123597.3|123797.3|123597.3|123797.3|123597.3|1
1653912320000|2022-05-30 12:05:20|123797.8|123597.8|123797.8|123597.8|123797.8|123597.8|123797.8|123597.8|1
1653912330000|2022-05-30 12:05:30|123798.3|123598.3|123798.3|123598.3|123798.3|123598.3|123798.3|123598.3|1
1653912340000|2022-05-30 12:05:40|123799.3|123599.3|123799.6|123599.6|123799.6|123599.6|123799.3|123599.3|2
1653912350000|2022-05-30 12:05:50|123799.3|123599.3|123799.8|123599.8|123799.8|123599.8|123799.3|123599.3|2
1653912360000|2022-05-30 12:06:00|123800.3|123600.3|123800.3|123600.3|123800.3|123600.3|123800.3|123600.3|1
1653912370000|2022-05-30 12:06:10|123800.6|123600.6|123800.6|123600.6|123800.6|123600.6|123800.6|123600.6|1
1653912400000|2022-05-30 12:06:40|123799.6|123599.6|123796.6|123596.6|123799.6|123599.6|123796.1|123596.1|5
1653912410000|2022-05-30 12:06:50|123796.8|123596.8|123796.8|123596.8|123796.8|123596.8|123796.8|123596.8|1
1653912420000|2022-05-30 12:07:00|123797.3|123597.3|123797.6|123597.6|123797.6|123597.6|123797.3|123597.3|2
1653912570000|2022-05-30 12:09:30|123795.3|123595.3|123800.3|123600.3|123800.3|123600.3|123795.3|123595.3|4
1653912580000|2022-05-30 12:09:40|123800.8|123600.8|123802.1|123602.1|123804|123656.1|123755.8|123600.8|7
1653912590000|2022-05-30 12:09:50|123801.6|123601.6|123812.3|123612.3|123813.3|123656.6|123756.6|123601.6|7
1653912600000|2022-05-30 12:10:00|123811.3|123611.3|123812.5|123612.5|123813|123613|123806.5|123606.5|6
1653912610000|2022-05-30 12:10:10|123806.5|123606.5|123810|123610|123810|123610|123806.5|123606.5|3
1653912620000|2022-05-30 12:10:20|123809|123609|123809|123609|123809|123609|123809|123609|1
1653912640000|2022-05-30 12:10:40|123767.5|123667.5|123851.6|123651.6|123852.6|123696|123767.5|123651.6|9
1653912650000|2022-05-30 12:10:50|123851.1|123651.1|123852.6|123652.6|123852.6|123652.6|123850.6|123650.6|5
1653912660000|2022-05-30 12:11:00|123851.6|123651.6|123851.6|123651.6|123851.6|123651.6|123851.6|123651.6|1
1653912670000|2022-05-30 12:11:10|123851.1|123651.1|123851.1|123651.1|123851.1|123651.1|123851.1|123651.1|1
1653912680000|2022-05-30 12:11:20|123850.6|123650.6|123850.6|123650.6|123850.6|123650.6|123850.6|123650.6|1
1653912690000|2022-05-30 12:11:30|123850.4|123650.4|123850.4|123650.4|123850.4|123650.4|123850.4|123650.4|1
1653912710000|2022-05-30 12:11:50|123854.9|123654.9|123855.6|123655.6|123855.6|123655.6|123854.9|123654.9|2
1653912720000|2022-05-30 12:12:00|123855.1|123655.1|123854.9|123654.9|123855.1|123655.1|123854.9|123654.9|2
1653912730000|2022-05-30 12:12:10|123854.4|123654.4|123854.1|123654.1|123854.4|123654.4|123854.1|123654.1|2
1653912740000|2022-05-30 12:12:20|123853.6|123653.6|123853.1|123653.1|123853.6|123653.6|123853.1|123653.1|2
1653912750000|2022-05-30 12:12:30|123852.9|123652.9|123852.4|123652.4|123852.9|123652.9|123852.4|123652.4|2
1653912760000|2022-05-30 12:12:40|123852.1|123652.1|123848.1|123648.1|123852.1|123652.1|123848.1|123648.1|3
1653912770000|2022-05-30 12:12:50|123847.6|123647.6|123846.9|123646.9|123847.6|123647.6|123846.9|123646.9|3
1653912780000|2022-05-30 12:13:00|123846.4|123646.4|123849.6|123649.6|123849.6|123649.6|123845.6|123645.6|4
1653912790000|2022-05-30 12:13:10|123849.1|123649.1|123849.1|123649.1|123849.1|123649.1|123849.1|123649.1|1
1653912800000|2022-05-30 12:13:20|123848.6|123648.6|123847.6|123647.6|123848.6|123648.6|123847.6|123647.6|4
1653912810000|2022-05-30 12:13:30|123847.1|123647.1|123847.1|123647.1|123847.1|123647.1|123847.1|123647.1|1
1653912820000|2022-05-30 12:13:40|123846.6|123646.6|123846.6|123646.6|123846.6|123646.6|123846.6|123646.6|1
1653912860000|2022-05-30 12:14:20|123847.6|123647.6|123847.4|123647.4|123847.6|123647.6|123846.9|123646.9|3
1653912890000|2022-05-30 12:14:50|123846.4|123646.4|123846.9|123646.9|123847.4|123647.4|123846.4|123646.4|3
1653912970000|2022-05-30 12:16:10|123849.4|123649.4|123849.4|123649.4|123849.4|123649.4|123849.4|123649.4|1
1653912980000|2022-05-30 12:16:20|123856.9|123656.9|123857.9|123657.9|123857.9|123657.9|123856.9|123656.9|2
1653913000000|2022-05-30 12:16:40|123855.4|123655.4|123857.9|123657.9|123857.9|123657.9|123855.4|123655.4|2
1653913030000|2022-05-30 12:17:10|123858.4|123658.4|123858.4|123658.4|123858.4|123658.4|123858.4|123658.4|1
1653913050000|2022-05-30 12:17:30|123855.9|123655.9|123856.9|123656.9|123858.9|123658.9|123855.9|123655.9|4
1653913070000|2022-05-30 12:17:50|123857.4|123657.4|123857.4|123657.4|123857.4|123657.4|123857.4|123657.4|1
1653913080000|2022-05-30 12:18:00|123864.9|123664.9|123866.6|123666.6|123866.6|123666.6|123864.6|123664.6|3
1653913090000|2022-05-30 12:18:10|123867.6|123667.6|123867.1|123667.1|123872.1|123672.1|123867.1|123667.1|5
1653913100000|2022-05-30 12:18:20|123870.1|123670.1|123870.1|123670.1|123870.1|123670.1|123869.1|123669.1|4
1653913110000|2022-05-30 12:18:30|123870.6|123670.6|123873.6|123673.6|123873.6|123673.6|123870.6|123670.6|2
1653913120000|2022-05-30 12:18:40|123874.1|123674.1|123874.6|123674.6|123874.6|123674.6|123874.1|123674.1|2
1653913130000|2022-05-30 12:18:50|123875.1|123675.1|123875.1|123675.1|123875.1|123675.1|123875.1|123675.1|1
1653913140000|2022-05-30 12:19:00|123875.6|123675.6|123876.1|123676.1|123876.1|123676.1|123875.6|123675.6|2
1653913150000|2022-05-30 12:19:10|123876.6|123676.6|123876.6|123676.6|123876.6|123676.6|123876.6|123676.6|1
1653913170000|2022-05-30 12:19:30|123877.1|123677.1|123877.1|123677.1|123877.1|123677.1|123877.1|123677.1|1
1653913180000|2022-05-30 12:19:40|123877.6|123677.6|123877.6|123677.6|123877.6|123677.6|123877.6|123677.6|1
1653913200000|2022-05-30 12:20:00|123878.1|123678.1|123878.1|123678.1|123878.1|123678.1|123878.1|123678.1|1
1653913210000|2022-05-30 12:20:10|123876.1|123676.1|123874.6|123674.6|123876.1|123676.1|123874.1|123674.1|3
1653913220000|2022-05-30 12:20:20|123875.1|123675.1|123875.1|123675.1|123875.1|123675.1|123875.1|123675.1|1
1653913230000|2022-05-30 12:20:30|123875.6|123675.6|123876.1|123676.1|123876.1|123676.1|123875.6|123675.6|2
1653913240000|2022-05-30 12:20:40|123876.6|123676.6|123876.6|123676.6|123876.6|123676.6|123876.6|123676.6|1
1653913250000|2022-05-30 12:20:50|123877.1|123677.1|123879.1|123679.1|123879.1|123679.1|123877.1|123677.1|2
1653913260000|2022-05-30 12:21:00|123882.1|123682.1|123883.1|123683.1|123883.1|123683.1|123882.1|123682.1|2
1653913270000|2022-05-30 12:21:10|123881.6|123681.6|123881.6|123681.6|123881.6|123681.6|123881.6|123681.6|1
1653913280000|2022-05-30 12:21:20|123882.1|123682.1|123882.1|123682.1|123882.1|123682.1|123882.1|123682.1|1
1653913310000|2022-05-30 12:21:50|123887.1|123687.1|123904|123704|123904|123704|123887.1|123687.1|5
1653913320000|2022-05-30 12:22:00|123905.5|123705.5|123906|123706|123906|123706|123905.5|123705.5|4
1653913330000|2022-05-30 12:22:10|123905.5|123705.5|123906|123706|123906|123706|123905.5|123705.5|4
1653913340000|2022-05-30 12:22:20|123905.5|123705.5|123905.5|123705.5|123906|123706|123905.5|123705.5|5
1653913350000|2022-05-30 12:22:30|123906|123706|123905.5|123705.5|123907.7|123707.7|123905.5|123705.5|4
1653913360000|2022-05-30 12:22:40|123905|123705|123910|123710|123910|123710|123905|123705|4
1653913370000|2022-05-30 12:22:50|123909.5|123709.5|123910|123710|123910|123710|123909.5|123709.5|4
1653913380000|2022-05-30 12:23:00|123909.5|123709.5|123909.5|123709.5|123910|123710|123908.1|123708.1|7
1653913390000|2022-05-30 12:23:10|123909.2|123709.2|123908.7|123708.7|123909.2|123709.2|123908.7|123708.7|2
1653913400000|2022-05-30 12:23:20|123908.2|123708.2|123908.2|123708.2|123908.2|123708.2|123908.1|123708.1|3
1653913410000|2022-05-30 12:23:30|123907.7|123707.7|123943.5|123743.5|123943.5|123743.5|123906.7|123706.7|9
1653913420000|2022-05-30 12:23:40|123943|123743|123951.2|123751.2|123951.2|123751.2|123943|123743|6
1653913430000|2022-05-30 12:23:50|123950.7|123750.7|123949.7|123749.7|123950.7|123750.7|123949.7|123749.7|3
1653913440000|2022-05-30 12:24:00|123949.2|123749.2|123948.7|123748.7|123949.2|123749.2|123948.7|123748.7|2
1653913450000|2022-05-30 12:24:10|123948.2|123748.2|123911.7|123711.7|123948.7|123748.7|123911.7|123711.7|5
1653913460000|2022-05-30 12:24:20|123912.2|123712.2|123950.7|123750.7|123951.2|123751.2|123912.2|123712.2|8
1653913470000|2022-05-30 12:24:30|123945.1|123745.1|123907.6|123707.6|123945.1|123745.1|123907.1|123707.1|7
1653913480000|2022-05-30 12:24:40|123906|123706|123906|123706|123906|123706|123906|123706|1
1653913490000|2022-05-30 12:24:50|123905.5|123705.5|123905.8|123705.8|123905.8|123705.8|123905.5|123705.5|2
1653913500000|2022-05-30 12:25:00|123905.6|123705.6|123905.7|123705.7|123906.6|123706.6|123905.6|123705.6|5
1653913510000|2022-05-30 12:25:10|123906.2|123706.2|123907.1|123707.1|123907.1|123707.1|123906.2|123706.2|4
1653913520000|2022-05-30 12:25:20|123906.8|123706.8|123883.3|123683.3|123907.3|123707.3|123883.3|123683.3|5
1653913530000|2022-05-30 12:25:30|123883.6|123683.6|123884.5|123684.5|123884.8|123684.8|123882.5|123682.5|12
1653913540000|2022-05-30 12:25:40|123883.5|123683.5|123883.1|123683.1|123884.5|123684.5|123882.6|123682.6|15
1653913550000|2022-05-30 12:25:50|123883.6|123683.6|123946.5|123746.5|123946.5|123746.5|123883.6|123683.6|6
1653913560000|2022-05-30 12:26:00|123943.5|123743.5|123910.1|123710.1|123946.5|123746.5|123910.1|123710.1|3
1653913570000|2022-05-30 12:26:10|123910.4|123710.4|123897.9|123697.9|123910.8|123710.8|123884.9|123684.9|10
1653913580000|2022-05-30 12:26:20|123897.6|123697.6|123927.5|123727.5|123927.5|123727.5|123897.6|123697.6|8
1653913590000|2022-05-30 12:26:30|123929|123729|123931|123731|123931|123731|123927.5|123727.5|14
1653913600000|2022-05-30 12:26:40|123930.5|123730.5|123930.2|123730.2|123931|123731|123930.2|123730.2|4
1653913610000|2022-05-30 12:26:50|123930.7|123730.7|123930.2|123730.2|123930.7|123730.7|123930.2|123730.2|2
1653913620000|2022-05-30 12:27:00|123929.7|123729.7|123927.7|123727.7|123929.7|123729.7|123927.7|123727.7|2
1653913630000|2022-05-30 12:27:10|123927.2|123727.2|123927.2|123727.2|123927.2|123727.2|123927.2|123727.2|1
1653913640000|2022-05-30 12:27:20|123925.2|123725.2|123925.2|123725.2|123925.2|123725.2|123925.2|123725.2|1
1653913650000|2022-05-30 12:27:30|123924.7|123724.7|123924.2|123724.2|123924.7|123724.7|123924.2|123724.2|2
1653913660000|2022-05-30 12:27:40|123923.7|123723.7|123923.2|123723.2|123923.7|123723.7|123923.2|123723.2|2
1653913670000|2022-05-30 12:27:50|123922.7|123722.7|123922.2|123722.2|123922.7|123722.7|123922.2|123722.2|2
1653913680000|2022-05-30 12:28:00|123922.1|123722.1|123922.1|123722.1|123922.1|123722.1|123922.1|123722.1|1
1653913740000|2022-05-30 12:29:00|123927.2|123727.2|123926.7|123726.7|123927.2|123727.2|123926.7|123726.7|2
1653913750000|2022-05-30 12:29:10|123926.2|123726.2|123909.7|123709.7|123926.2|123726.2|123909.7|123709.7|4
1653913760000|2022-05-30 12:29:20|123912.7|123712.7|123928.5|123728.5|123928.5|123728.5|123912.7|123712.7|4
1653913810000|2022-05-30 12:30:10|123929.1|123729.1|123929.1|123729.1|123929.1|123729.1|123929.1|123729.1|1
1653913830000|2022-05-30 12:30:30|123898.5|123698.5|123910|123710|123910|123710|123882.5|123682.5|6
1653913840000|2022-05-30 12:30:40|123909.5|123709.5|123909.5|123709.5|123909.5|123709.5|123909.5|123709.5|1
1653913850000|2022-05-30 12:30:50|123909|123709|123909.5|123709.5|123909.5|123709.5|123909|123709|4
1653913860000|2022-05-30 12:31:00|123909|123709|123909.5|123709.5|123909.5|123709.5|123909|123709|2
1653913870000|2022-05-30 12:31:10|123909|123709|123909.3|123709.3|123909.3|123709.3|123909|123709|2
1653913880000|2022-05-30 12:31:20|123909.5|123709.5|123909.1|123709.1|123909.5|123709.5|123909.1|123709.1|2
1653913900000|2022-05-30 12:31:40|123908.6|123708.6|123908.6|123708.6|123908.6|123708.6|123908.6|123708.6|1
1653913910000|2022-05-30 12:31:50|123908.1|123708.1|123908.1|123708.1|123908.1|123708.1|123908.1|123708.1|1
1653913940000|2022-05-30 12:32:20|123907.6|123707.6|123908.5|123708.5|123908.5|123708.5|123907.6|123707.6|2
1653913950000|2022-05-30 12:32:30|123915.5|123715.5|123943.9|123743.9|123943.9|123743.9|123915.5|123715.5|4
1653913960000|2022-05-30 12:32:40|123945.1|123745.1|123945.1|123745.1|123945.1|123745.1|123945.1|123745.1|1
1653914060000|2022-05-30 12:34:20|123948|123748|123942|123742|123948|123748|123942|123742|4
1653914080000|2022-05-30 12:34:40|123942.1|123742.1|123942|123742|123942.1|123742.1|123942|123742|2
1653914110000|2022-05-30 12:35:10|123944.1|123744.1|123944.1|123744.1|123944.1|123744.1|123944.1|123744.1|1
1653914120000|2022-05-30 12:35:20|123965.1|123765.1|123965.1|123765.1|123965.1|123765.1|123965.1|123765.1|1
1653914140000|2022-05-30 12:35:40|123969.5|123769.5|123974|123774|123974|123774|123969.5|123769.5|6
1653914150000|2022-05-30 12:35:50|123944.5|123744.5|123934.5|123734.5|123944.5|123744.5|123934.5|123734.5|2
1653914160000|2022-05-30 12:36:00|123935.1|123735.1|123935.1|123735.1|123935.1|123735.1|123935.1|123735.1|1
1653914170000|2022-05-30 12:36:10|123930|123730|123935.1|123735.1|123935.1|123735.1|123930|123730|2
1653914180000|2022-05-30 12:36:20|123917.1|123717.1|123915.1|123715.1|123917.1|123717.1|123914.9|123714.9|4
1653914190000|2022-05-30 12:36:30|123930|123730|123947.9|123747.9|123948|123748|123930|123730|4
1653914200000|2022-05-30 12:36:40|123948|123748|123948|123748|123948|123748|123948|123748|1
1653914210000|2022-05-30 12:36:50|123947.9|123747.9|123948|123748|123948|123748|123947.9|123747.9|4
1653914220000|2022-05-30 12:37:00|123947.9|123747.9|123948|123748|123948|123748|123947.9|123747.9|2
1653914270000|2022-05-30 12:37:50|123948.5|123748.5|123948.5|123748.5|123948.5|123748.5|123948.5|123748.5|1
1653914300000|2022-05-30 12:38:20|123951.1|123751.1|123951.1|123751.1|123951.1|123751.1|123951.1|123751.1|1
1653914310000|2022-05-30 12:38:30|123954|123754|123960.9|123760.9|123960.9|123760.9|123954|123754|2
1653914320000|2022-05-30 12:38:40|123964.2|123764.2|123964.2|123764.2|123964.2|123764.2|123964.2|123764.2|1
1653914330000|2022-05-30 12:38:50|123964.3|123764.3|123964.3|123764.3|123964.3|123764.3|123964.3|123764.3|1
1653914340000|2022-05-30 12:39:00|123964.2|123764.2|123964.2|123764.2|123964.2|123764.2|123964.2|123764.2|1
1653914360000|2022-05-30 12:39:20|123964.3|123764.3|123946.3|123746.3|123964.3|123764.3|123946.3|123746.3|4
1653914370000|2022-05-30 12:39:30|123949.2|123749.2|123950.5|123750.5|123950.5|123750.5|123949.2|123749.2|2
1653914380000|2022-05-30 12:39:40|123950.6|123750.6|123959|123759|123959|123759|123950.6|123750.6|2
1653914410000|2022-05-30 12:40:10|123958.9|123758.9|123959|123759|123959|123759|123958.9|123758.9|2
1653914440000|2022-05-30 12:40:40|123958.1|123758.1|123958.1|123758.1|123958.1|123758.1|123958.1|123758.1|1
1653914500000|2022-05-30 12:41:40|123957.9|123757.9|123958.1|123758.1|123958.1|123758.1|123957.9|123757.9|2
1653914570000|2022-05-30 12:42:50|123957.9|123757.9|123958.1|123758.1|123958.1|123758.1|123957.9|123757.9|4
1653914630000|2022-05-30 12:43:50|123957.9|123757.9|123958.1|123758.1|123958.1|123758.1|123957.9|123757.9|6
1653914690000|2022-05-30 12:44:50|123957.9|123757.9|123958.1|123758.1|123958.1|123758.1|123957.9|123757.9|2
1653914750000|2022-05-30 12:45:50|123957.9|123757.9|123958.1|123758.1|123958.1|123758.1|123957.9|123757.9|2
1653914810000|2022-05-30 12:46:50|123957.9|123757.9|123958.1|123758.1|123958.1|123758.1|123957.9|123757.9|4
1653914930000|2022-05-30 12:48:50|123957.9|123757.9|123958.1|123758.1|123958.1|123758.1|123957.9|123757.9|4
1653914950000|2022-05-30 12:49:10|123953.7|123753.7|123953.7|123753.7|123953.7|123753.7|123953.7|123753.7|1
1653914960000|2022-05-30 12:49:20|123958.1|123758.1|123958.1|123758.1|123958.1|123758.1|123958.1|123758.1|1
1653914990000|2022-05-30 12:49:50|123957.9|123757.9|123958.1|123758.1|123958.1|123758.1|123957.9|123757.9|4
1653915030000|2022-05-30 12:50:30|123948|123748|123961.4|123761.4|123961.9|123761.9|123944.1|123744.1|5
1653915040000|2022-05-30 12:50:40|123957.9|123757.9|123957.9|123757.9|123957.9|123757.9|123957.9|123757.9|1
1653915050000|2022-05-30 12:50:50|123957.4|123757.4|123956.9|123756.9|123957.4|123757.4|123956.9|123756.9|2
1653915060000|2022-05-30 12:51:00|123956.4|123756.4|123956.4|123756.4|123956.4|123756.4|123956.4|123756.4|1
1653915070000|2022-05-30 12:51:10|123955.9|123755.9|123956.9|123756.9|123957.3|123757.3|123955.9|123755.9|4
1653915080000|2022-05-30 12:51:20|123956.4|123756.4|123941.8|123741.8|123956.4|123756.4|123941.8|123741.8|5
1653915150000|2022-05-30 12:52:30|123941.7|123741.7|123941.8|123741.8|123941.8|123741.8|123941.7|123741.7|6
1653915210000|2022-05-30 12:53:30|123941.7|123741.7|123936|123736|123941.7|123741.7|123936|123736|3
1653915270000|2022-05-30 12:54:30|123935.3|123735.3|123935.3|123735.3|123935.3|123735.3|123935.3|123735.3|1
1653915290000|2022-05-30 12:54:50|123935.1|123735.1|123935.3|123735.3|123935.3|123735.3|123935.1|123735.1|6
1653915300000|2022-05-30 12:55:00|123935.1|123735.1|123935.3|123735.3|123935.3|123735.3|123935.1|123735.1|4
1653915350000|2022-05-30 12:55:50|123935.1|123735.1|123935.3|123735.3|123935.3|123735.3|123935.1|123735.1|2
1653915360000|2022-05-30 12:56:00|123935.1|123735.1|123935.1|123735.1|123935.1|123735.1|123935|123735|3
1653915370000|2022-05-30 12:56:10|123935|123735|123934.6|123734.6|123935.1|123735.1|123934.6|123734.6|3
1653915470000|2022-05-30 12:57:50|123935.1|123735.1|123935.3|123735.3|123935.3|123735.3|123935|123735|8
1653915480000|2022-05-30 12:58:00|123935.1|123735.1|123934.5|123734.5|123935.1|123735.1|123934.5|123734.5|5
1653915490000|2022-05-30 12:58:10|123935.1|123735.1|123934.6|123734.6|123935.1|123735.1|123934.5|123734.5|3
1653915530000|2022-05-30 12:58:50|123934.5|123734.5|123935.3|123735.3|123935.3|123735.3|123934.5|123734.5|8
1653915540000|2022-05-30 12:59:00|123934.6|123734.6|123934.6|123734.6|123934.6|123734.6|123934.6|123734.6|1
1653915570000|2022-05-30 12:59:30|123934.5|123734.5|123919.5|123719.5|123934.5|123734.5|123919.5|123719.5|2
1653915580000|2022-05-30 12:59:40|123934.9|123734.9|123934.9|123734.9|123934.9|123734.9|123934.9|123734.9|1
1653915600000|2022-05-30 13:00:00|123933.8|123733.8|123934.8|123734.8|123934.8|123734.8|123933.3|123733.3|3
1653915630000|2022-05-30 13:00:30|123935.1|123735.1|123935.1|123735.1|123935.1|123735.1|123935.1|123735.1|1
1653915660000|2022-05-30 13:01:00|123934.8|123734.8|123934.8|123734.8|123934.8|123734.8|123934.8|123734.8|1
1653915680000|2022-05-30 13:01:20|123934.2|123734.2|123925.1|123725.1|123934.2|123734.2|123925.1|123725.1|2
1653915700000|2022-05-30 13:01:40|123923.5|123723.5|123923.5|123723.5|123923.5|123723.5|123923.5|123723.5|1
1653915710000|2022-05-30 13:01:50|123926.7|123726.7|123885.1|123685.1|123926.7|123726.7|123885.1|123685.1|4
1653915720000|2022-05-30 13:02:00|123883.5|123683.5|123883.5|123683.5|123883.5|123683.5|123883.5|123683.5|1
1653915780000|2022-05-30 13:03:00|123884.1|123684.1|123884.1|123684.1|123884.1|123684.1|123884.1|123684.1|1
1653915790000|2022-05-30 13:03:10|123884.3|123684.3|123885.1|123685.1|123885.1|123685.1|123884.3|123684.3|2
1653915800000|2022-05-30 13:03:20|123885.8|123685.8|123886.3|123686.3|123886.3|123686.3|123885.8|123685.8|2
1653915810000|2022-05-30 13:03:30|123886.8|123686.8|123886.8|123686.8|123886.8|123686.8|123886.8|123686.8|1
1653915820000|2022-05-30 13:03:40|123887.3|123687.3|123887.3|123687.3|123887.3|123687.3|123887.3|123687.3|1
1653915830000|2022-05-30 13:03:50|123887.8|123687.8|123887.5|123687.5|123887.8|123687.8|123887|123687|4
1653915840000|2022-05-30 13:04:00|123888|123688|123888|123688|123888|123688|123888|123688|1
1653915850000|2022-05-30 13:04:10|123887.5|123687.5|123888|123688|123889.5|123689.5|123887.5|123687.5|3
1653915860000|2022-05-30 13:04:20|123887.5|123687.5|123887.5|123687.5|123887.5|123687.5|123887.5|123687.5|1
1653915950000|2022-05-30 13:05:50|123888|123688|123887.5|123687.5|123888|123688|123887.5|123687.5|2
1653916110000|2022-05-30 13:08:30|123890|123690|123907.5|123707.5|123907.5|123707.5|123890|123690|5
1653916120000|2022-05-30 13:08:40|123910|123710|123911.5|123711.5|123911.5|123711.5|123909.5|123709.5|8
1653916130000|2022-05-30 13:08:50|123912|123712|123908|123708|123912|123712|123908|123708|6
1653916140000|2022-05-30 13:09:00|123908.5|123708.5|123908.5|123708.5|123908.5|123708.5|123908|123708|3
1653916150000|2022-05-30 13:09:10|123908.3|123708.3|123909.5|123709.5|123909.5|123709.5|123908.3|123708.3|4
1653916160000|2022-05-30 13:09:20|123910.3|123710.3|123910.5|123710.5|123910.5|123710.5|123910.3|123710.3|2
1653916170000|2022-05-30 13:09:30|123911|123711|123911|123711|123911|123711|123911|123711|1
1653916180000|2022-05-30 13:09:40|123911.5|123711.5|123911.5|123711.5|123911.5|123711.5|123911.5|123711.5|1
1653916190000|2022-05-30 13:09:50|123911.8|123711.8|123912.5|123712.5|123912.5|123712.5|123911.8|123711.8|2
1653916200000|2022-05-30 13:10:00|123913|123713|123913.3|123713.3|123913.3|123713.3|123913|123713|2
1653916210000|2022-05-30 13:10:10|123913.8|123713.8|123913.8|123713.8|123913.8|123713.8|123913.8|123713.8|1
1653916220000|2022-05-30 13:10:20|123914.3|123714.3|123914.3|123714.3|123914.3|123714.3|123914.3|123714.3|1
1653916230000|2022-05-30 13:10:30|123914.2|123714.2|123914.2|123714.2|123914.2|123714.2|123914.2|123714.2|1
1653916240000|2022-05-30 13:10:40|123908.8|123708.8|123908.8|123708.8|123908.8|123708.8|123908.8|123708.8|1
1653916250000|2022-05-30 13:10:50|123915.2|123715.2|123916.2|123716.2|123916.2|123716.2|123915.2|123715.2|2
1653916260000|2022-05-30 13:11:00|123910.8|123710.8|123923.2|123723.2|123923.2|123723.2|123910.8|123710.8|5
1653916270000|2022-05-30 13:11:10|123905.5|123705.5|123905.5|123705.5|123905.5|123705.5|123905.5|123705.5|1
1653916490000|2022-05-30 13:14:50|123898.5|123698.5|123898.5|123698.5|123898.5|123698.5|123898.5|123698.5|1
1653916520000|2022-05-30 13:15:20|123898|123698|123898|123698|123898|123698|123898|123698|1
1653916540000|2022-05-30 13:15:40|123898.5|123698.5|123898|123698|123898.5|123698.5|123898|123698|2
1653916570000|2022-05-30 13:16:10|123898.5|123698.5|123898|123698|123898.5|123698.5|123898|123698|2
1653916590000|2022-05-30 13:16:30|123890|123690|123893|123693|123893|123693|123880.1|123680.1|7
1653916600000|2022-05-30 13:16:40|123894|123694|123894|123694|123894|123694|123894|123694|1
1653916610000|2022-05-30 13:16:50|123888.1|123688.1|123880.5|123680.5|123888.1|123688.1|123880.5|123680.5|2
1653916620000|2022-05-30 13:17:00|123881|123681|123881.5|123681.5|123881.5|123681.5|123881|123681|2
1653916630000|2022-05-30 13:17:10|123882|123682|123878.5|123678.5|123882|123682|123878.5|123678.5|2
1653916640000|2022-05-30 13:17:20|123879|123679|123879|123679|123879|123679|123879|123679|1
1653916650000|2022-05-30 13:17:30|123879.5|123679.5|123880|123680|123880|123680|123879.5|123679.5|2
1653916660000|2022-05-30 13:17:40|123880.5|123680.5|123881|123681|123882|123682|123880.5|123680.5|3
1653916680000|2022-05-30 13:18:00|123882|123682|123882|123682|123882|123682|123882|123682|1
1653916690000|2022-05-30 13:18:10|123882.5|123682.5|123882|123682|123882.5|123682.5|123882|123682|4
1653916700000|2022-05-30 13:18:20|123882.5|123682.5|123882.5|123682.5|123882.5|123682.5|123882|123682|5
1653916710000|2022-05-30 13:18:30|123883|123683|123882.5|123682.5|123883|123683|123882.5|123682.5|4
1653916740000|2022-05-30 13:19:00|123883|123683|123886|123686|123886|123686|123883|123683|2
1653916760000|2022-05-30 13:19:20|123886.5|123686.5|123886|123686|123886.5|123686.5|123886|123686|2
1653916780000|2022-05-30 13:19:40|123885|123685|123884|123684|123885|123685|123884|123684|2
1653916800000|2022-05-30 13:20:00|123885.5|123685.5|123886|123686|123886|123686|123885.5|123685.5|2
1653916890000|2022-05-30 13:21:30|123886.5|123686.5|123896.2|123696.2|123896.2|123696.2|123886|123686|4
1653916900000|2022-05-30 13:21:40|123896.7|123696.7|123896.2|123696.2|123896.7|123696.7|123896.2|123696.2|2
1653916910000|2022-05-30 13:21:50|123896.7|123696.7|123896.7|123696.7|123896.7|123696.7|123896.2|123696.2|5
1653916920000|2022-05-30 13:22:00|123896.2|123696.2|123896.2|123696.2|123896.7|123696.7|123896.2|123696.2|3
1653916930000|2022-05-30 13:22:10|123896.7|123696.7|123896.2|123696.2|123896.7|123696.7|123896.2|123696.2|2
1653916940000|2022-05-30 13:22:20|123896.7|123696.7|123896.7|123696.7|123896.7|123696.7|123896.2|123696.2|5
1653916950000|2022-05-30 13:22:30|123896.2|123696.2|123896.2|123696.2|123896.2|123696.2|123896.2|123696.2|1
1653916960000|2022-05-30 13:22:40|123898|123698|123898|123698|123898|123698|123898|123698|1
1653917080000|2022-05-30 13:24:40|123899|123699|123899.5|123699.5|123899.5|123699.5|123899|123699|2
1653917100000|2022-05-30 13:25:00|123898|123698|123894.5|123694.5|123898|123698|123893.5|123693.5|8
1653917130000|2022-05-30 13:25:30|123895|123695|123895|123695|123895|123695|123895|123695|1
1653917160000|2022-05-30 13:26:00|123889.9|123689.9|123881.9|123681.9|123889.9|123689.9|123881.9|123681.9|3
1653917190000|2022-05-30 13:26:30|123882.4|123682.4|123882.4|123682.4|123882.4|123682.4|123882.4|123682.4|1
1653917230000|2022-05-30 13:27:10|123882.9|123682.9|123882.9|123682.9|123882.9|123682.9|123882.9|123682.9|1
1653917280000|2022-05-30 13:28:00|123883.9|123683.9|123883.9|123683.9|123883.9|123683.9|123883.9|123683.9|1
1653917320000|2022-05-30 13:28:40|123856.5|123756.5|123884.4|123684.4|123914|123767.5|123856.5|123683.9|13
1653917330000|2022-05-30 13:28:50|123888.2|123688.2|123888.2|123688.2|123888.2|123688.2|123888.2|123688.2|1
1653917340000|2022-05-30 13:29:00|123896.7|123696.7|123902.9|123702.9|123902.9|123702.9|123896.7|123696.7|2
1653917360000|2022-05-30 13:29:20|123895.4|123695.4|123895.4|123695.4|123895.4|123695.4|123895.4|123695.4|1
1653917380000|2022-05-30 13:29:40|123905.4|123705.4|123905.9|123705.9|123905.9|123705.9|123905.4|123705.4|2
1653917390000|2022-05-30 13:29:50|123906.9|123706.9|123912.4|123712.4|123927.3|123727.3|123906.9|123706.9|5
1653917430000|2022-05-30 13:30:30|123893.9|123693.9|123893.9|123693.9|123893.9|123693.9|123893.9|123693.9|1
1653917450000|2022-05-30 13:30:50|123912.3|123712.3|123912.4|123712.4|123912.4|123712.4|123912.3|123712.3|2
1653917540000|2022-05-30 13:32:20|123907.4|123707.4|123905.9|123705.9|123907.4|123707.4|123905.9|123705.9|3
1653917560000|2022-05-30 13:32:40|123906.4|123706.4|123906.4|123706.4|123906.4|123706.4|123906.4|123706.4|1
1653917910000|2022-05-30 13:38:30|123896.4|123696.4|123893.9|123693.9|123896.4|123696.4|123893.9|123693.9|2
1653917930000|2022-05-30 13:38:50|123902.2|123702.2|123902.2|123702.2|123902.2|123702.2|123902.2|123702.2|1
1653917940000|2022-05-30 13:39:00|123902.9|123702.9|123902.9|123702.9|123902.9|123702.9|123902.9|123702.9|1
1653917960000|2022-05-30 13:39:20|123895.4|123695.4|123895.4|123695.4|123895.4|123695.4|123895.4|123695.4|1
1653918010000|2022-05-30 13:40:10|123902.9|123702.9|123902.9|123702.9|123902.9|123702.9|123902.9|123702.9|1
1653918040000|2022-05-30 13:40:40|123895.4|123695.4|123895.4|123695.4|123895.4|123695.4|123895.4|123695.4|1
1653918060000|2022-05-30 13:41:00|123902.9|123702.9|123902.9|123702.9|123902.9|123702.9|123902.9|123702.9|1
1653918090000|2022-05-30 13:41:30|123895.4|123695.4|123895.4|123695.4|123895.4|123695.4|123895.4|123695.4|1
1653918310000|2022-05-30 13:45:10|123890.4|123690.4|123890.4|123690.4|123890.4|123690.4|123890.4|123690.4|1
1653918320000|2022-05-30 13:45:20|123895.4|123695.4|123898.8|123698.8|123898.8|123698.8|123895.4|123695.4|2
1653918390000|2022-05-30 13:46:30|123901.9|123701.9|123911.9|123711.9|123911.9|123711.9|123901.9|123701.9|2
1653918520000|2022-05-30 13:48:40|123905.4|123705.4|123911.9|123711.9|123911.9|123711.9|123905.4|123705.4|2
1653918830000|2022-05-30 13:53:50|123908.5|123708.5|123908.5|123708.5|123908.5|123708.5|123908.5|123708.5|1
1653918850000|2022-05-30 13:54:10|123917.8|123717.8|123917.8|123717.8|123917.8|123717.8|123917.8|123717.8|1
1653918880000|2022-05-30 13:54:40|123908.5|123708.5|123908.5|123708.5|123908.5|123708.5|123908.5|123708.5|1
1653919170000|2022-05-30 13:59:30|123898.5|123698.5|123895.5|123695.5|123898.5|123698.5|123895.5|123695.5|2
1653919180000|2022-05-30 13:59:40|123890.5|123690.5|123902.5|123702.5|123908.5|123708.5|123888.5|123688.5|4
1653919230000|2022-05-30 14:00:30|123906.5|123706.5|123906.5|123706.5|123906.5|123706.5|123906.5|123706.5|1
1653919330000|2022-05-30 14:02:10|123907|123707|123912|123712|123912|123712|123907|123707|3
1653919430000|2022-05-30 14:03:50|123912.5|123712.5|123912|123712|123913|123713|123912|123712|4
1653919500000|2022-05-30 14:05:00|123911.5|123711.5|123911.5|123711.5|123911.5|123711.5|123911.5|123711.5|1
1653919520000|2022-05-30 14:05:20|123902.5|123702.5|123902.5|123702.5|123902.5|123702.5|123902.5|123702.5|1
1653919560000|2022-05-30 14:06:00|123904.5|123704.5|123902.5|123702.5|123904.5|123704.5|123902.5|123702.5|6
1653919580000|2022-05-30 14:06:20|123902|123702|123902|123702|123902|123702|123902|123702|1
1653919640000|2022-05-30 14:07:20|123899.8|123699.8|123901.8|123701.8|123901.8|123701.8|123899.8|123699.8|2
1653919760000|2022-05-30 14:09:20|123908.8|123708.8|123908.8|123708.8|123908.8|123708.8|123908.8|123708.8|1
1653919800000|2022-05-30 14:10:00|123914.8|123714.8|123915.3|123715.3|123915.3|123715.3|123914.8|123714.8|2
1653919900000|2022-05-30 14:11:40|123915.8|123715.8|123915.8|123715.8|123915.8|123715.8|123915.8|123715.8|1
1653919960000|2022-05-30 14:12:40|123916.3|123716.3|123915.8|123715.8|123917.3|123717.3|123914.3|123714.3|4
1653919970000|2022-05-30 14:12:50|123916.3|123716.3|123915.8|123715.8|123917.3|123717.3|123914.3|123714.3|6
1653919980000|2022-05-30 14:13:00|123912.4|123712.4|123912.4|123712.4|123912.4|123712.4|123912.4|123712.4|1
1653919990000|2022-05-30 14:13:10|123915.8|123715.8|123915.8|123715.8|123915.8|123715.8|123915.8|123715.8|1
1653920050000|2022-05-30 14:14:10|123912.6|123712.6|123912.3|123712.3|123912.6|123712.6|123912.3|123712.3|2
1653920060000|2022-05-30 14:14:20|123940.1|123740.1|123942.5|123742.5|123942.5|123742.5|123940.1|123740.1|3
1653920070000|2022-05-30 14:14:30|123943.1|123743.1|123944.1|123744.1|123944.1|123744.1|123943.1|123743.1|3
1653920090000|2022-05-30 14:14:50|123934.1|123734.1|123924.1|123724.1|123934.1|123734.1|123924.1|123724.1|3
1653920110000|2022-05-30 14:15:10|123920.1|123720.1|123917.1|123717.1|123924.1|123724.1|123917.1|123717.1|3
1653920150000|2022-05-30 14:15:50|123916.1|123716.1|123913.5|123713.5|123916.1|123716.1|123913.5|123713.5|2
1653920170000|2022-05-30 14:16:10|123913.1|123713.1|123913.5|123713.5|123913.5|123713.5|123913.1|123713.1|2
1653920270000|2022-05-30 14:17:50|123913.1|123713.1|123911.5|123711.5|123913.1|123713.1|123911.5|123711.5|2
1653920430000|2022-05-30 14:20:30|123915.1|123715.1|123915.1|123715.1|123915.1|123715.1|123915.1|123715.1|1
1653920440000|2022-05-30 14:20:40|123889.1|123689.1|123889.1|123689.1|123889.1|123689.1|123889.1|123689.1|1
1653920530000|2022-05-30 14:22:10|123901.1|123701.1|123902.1|123702.1|123902.1|123702.1|123901.1|123701.1|2
1653920540000|2022-05-30 14:22:20|123901.1|123701.1|123901.1|123701.1|123901.1|123701.1|123901.1|123701.1|1
1653920550000|2022-05-30 14:22:30|123900.5|123700.5|123899.5|123699.5|123900.5|123700.5|123899.5|123699.5|2
1653920560000|2022-05-30 14:22:40|123899.1|123699.1|123899.1|123699.1|123899.1|123699.1|123899.1|123699.1|1
1653920570000|2022-05-30 14:22:50|123898.5|123698.5|123898.5|123698.5|123898.5|123698.5|123898.5|123698.5|1
1653920600000|2022-05-30 14:23:20|123890.1|123690.1|123881.5|123681.5|123890.1|123690.1|123881.5|123681.5|4
1653920750000|2022-05-30 14:25:50|123880.1|123680.1|123867.5|123667.5|123880.1|123680.1|123867.5|123667.5|2
1653920760000|2022-05-30 14:26:00|123872.5|123672.5|123871.5|123671.5|123872.5|123672.5|123871.5|123671.5|2
1653920770000|2022-05-30 14:26:10|123866.5|123666.5|123866.5|123666.5|123866.5|123666.5|123866.5|123666.5|1
1653920780000|2022-05-30 14:26:20|123865.5|123665.5|123865.5|123665.5|123865.5|123665.5|123865.5|123665.5|1
1653920800000|2022-05-30 14:26:40|123865.1|123665.1|123865.1|123665.1|123865.1|123665.1|123865.1|123665.1|1
1653921210000|2022-05-30 14:33:30|123865.5|123665.5|123865.5|123665.5|123865.5|123665.5|123865.5|123665.5|1
1653921480000|2022-05-30 14:38:00|123872.5|123672.5|123872.5|123672.5|123872.5|123672.5|123872.5|123672.5|1
1653921600000|2022-05-30 14:40:00|123878.5|123678.5|123873.1|123673.1|123878.5|123678.5|123873.1|123673.1|2
1653921610000|2022-05-30 14:40:10|123878.5|123678.5|123878.5|123678.5|123878.5|123678.5|123878.5|123678.5|1
1653921640000|2022-05-30 14:40:40|123889.5|123689.5|123895.9|123695.9|123895.9|123695.9|123889.5|123689.5|3
1653921650000|2022-05-30 14:40:50|123887.1|123687.1|123895.9|123695.9|123895.9|123695.9|123887.1|123687.1|2
1653921660000|2022-05-30 14:41:00|123890.1|123690.1|123895.9|123695.9|123895.9|123695.9|123890.1|123690.1|2
1653921670000|2022-05-30 14:41:10|123893.1|123693.1|123893.1|123693.1|123893.1|123693.1|123893.1|123693.1|1
1653921680000|2022-05-30 14:41:20|123895.9|123695.9|123895.9|123695.9|123895.9|123695.9|123895.9|123695.9|1
1653921970000|2022-05-30 14:46:10|123880.5|123680.5|123872.5|123672.5|123880.5|123680.5|123872.5|123672.5|2
1653922030000|2022-05-30 14:47:10|123873.5|123673.5|123873.5|123673.5|123873.5|123673.5|123873.5|123673.5|1
1653922160000|2022-05-30 14:49:20|123873.1|123673.1|123873.1|123673.1|123873.1|123673.1|123873.1|123673.1|1
1653922390000|2022-05-30 14:53:10|123865.5|123665.5|123865.5|123665.5|123865.5|123665.5|123865.5|123665.5|1
1653922410000|2022-05-30 14:53:30|123872.5|123672.5|123872.5|123672.5|123872.5|123672.5|123872.5|123672.5|1
1653922500000|2022-05-30 14:55:00|123871.1|123671.1|123871.1|123671.1|123871.1|123671.1|123871.1|123671.1|1
1653922520000|2022-05-30 14:55:20|123869.1|123669.1|123869.1|123669.1|123869.1|123669.1|123869.1|123669.1|1
1653922560000|2022-05-30 14:56:00|123850.1|123650.1|123869.1|123669.1|123869.1|123669.1|123850.1|123650.1|3
1653922580000|2022-05-30 14:56:20|123906.1|123706.1|123909.1|123709.1|123909.1|123709.1|123906.1|123706.1|2
1653922590000|2022-05-30 14:56:30|123892|123692|123884|123684|123892|123692|123884|123684|6
1653922600000|2022-05-30 14:56:40|123885.5|123685.5|123894|123694|123894|123694|123885.5|123685.5|3
1653922790000|2022-05-30 14:59:50|123895.5|123695.5|123899|123699|123899|123699|123895.5|123695.5|2
1653922800000|2022-05-30 15:00:00|123905.9|123705.9|123899|123699|123905.9|123705.9|123899|123699|2
1653922810000|2022-05-30 15:00:10|123905.9|123705.9|123895.5|123695.5|123905.9|123705.9|123895.5|123695.5|2
1653922820000|2022-05-30 15:00:20|123894.1|123694.1|123874.1|123674.1|123894.1|123694.1|123874.1|123674.1|3
1653922860000|2022-05-30 15:01:00|123872.1|123672.1|123869.5|123669.5|123872.1|123672.1|123869.5|123669.5|2
1653922880000|2022-05-30 15:01:20|123869.1|123669.1|123869.1|123669.1|123869.1|123669.1|123869.1|123669.1|1
1653922890000|2022-05-30 15:01:30|123867.5|123667.5|123864.5|123664.5|123867.5|123667.5|123864.5|123664.5|2
1653922910000|2022-05-30 15:01:50|123870.1|123670.1|123874.1|123674.1|123874.1|123674.1|123870.1|123670.1|2
1653922950000|2022-05-30 15:02:30|123880.1|123680.1|123880.1|123680.1|123880.1|123680.1|123880.1|123680.1|1
1653922960000|2022-05-30 15:02:40|123880.5|123680.5|123881.1|123681.1|123881.1|123681.1|123880.5|123680.5|2
1653922970000|2022-05-30 15:02:50|123881.5|123681.5|123881.5|123681.5|123881.5|123681.5|123881.5|123681.5|1
1653923030000|2022-05-30 15:03:50|123881.1|123681.1|123876.5|123676.5|123881.1|123681.1|123874.1|123674.1|3
1653923070000|2022-05-30 15:04:30|123881.5|123681.5|123881.5|123681.5|123881.5|123681.5|123881.5|123681.5|1
1653923090000|2022-05-30 15:04:50|123876.5|123676.5|123875.1|123675.1|123876.5|123676.5|123875.1|123675.1|2
1653923110000|2022-05-30 15:05:10|123870.1|123670.1|123868.5|123668.5|123870.1|123670.1|123868.5|123668.5|2
1653923120000|2022-05-30 15:05:20|123873.1|123673.1|123875.1|123675.1|123875.1|123675.1|123873.1|123673.1|2
1653923290000|2022-05-30 15:08:10|123879.5|123679.5|123881.5|123681.5|123881.5|123681.5|123879.5|123679.5|2
1653923330000|2022-05-30 15:08:50|123881.1|123681.1|123881.1|123681.1|123881.1|123681.1|123881.1|123681.1|1
1653923390000|2022-05-30 15:09:50|123897.9|123697.9|123897.9|123697.9|123897.9|123697.9|123897.9|123697.9|1
1653923410000|2022-05-30 15:10:10|123881.1|123681.1|123880.9|123680.9|123881.1|123681.1|123880.9|123680.9|2
1653923420000|2022-05-30 15:10:20|123874.1|123674.1|123878.1|123678.1|123880.9|123680.9|123874.1|123674.1|5
1653923430000|2022-05-30 15:10:30|123880.9|123680.9|123880.9|123680.9|123880.9|123680.9|123880.1|123680.1|3
1653923540000|2022-05-30 15:12:20|123856.1|123656.1|123856.1|123656.1|123856.1|123656.1|123856.1|123656.1|1
1653923750000|2022-05-30 15:15:50|123837|123637|123837|123637|123837|123637|123837|123637|1
1653923820000|2022-05-30 15:17:00|123859.5|123659.5|123859.5|123659.5|123859.5|123659.5|123859.5|123659.5|1
1653923910000|2022-05-30 15:18:30|123865.1|123665.1|123868.1|123668.1|123868.1|123668.1|123865.1|123665.1|3
1653923920000|2022-05-30 15:18:40|123873.5|123673.5|123881.1|123681.1|123881.1|123681.1|123873.5|123673.5|2
1653923930000|2022-05-30 15:18:50|123870.5|123670.5|123871.1|123671.1|123871.1|123671.1|123870.5|123670.5|2
1653923940000|2022-05-30 15:19:00|123873.5|123673.5|123873.5|123673.5|123873.5|123673.5|123873.5|123673.5|1
1653924000000|2022-05-30 15:20:00|123881.5|123681.5|123888|123688|123894.9|123694.9|123881.5|123681.5|5
1653924010000|2022-05-30 15:20:10|123893|123693|123900.5|123700.5|123900.5|123700.5|123893|123693|3
1653924020000|2022-05-30 15:20:20|123875.1|123675.1|123877.5|123677.5|123877.5|123677.5|123875.1|123675.1|2
1653924030000|2022-05-30 15:20:30|123891|123691|123861.5|123661.5|123891|123691|123861.5|123661.5|3
1653924060000|2022-05-30 15:21:00|123860.1|123660.1|123861.1|123661.1|123861.1|123661.1|123860.1|123660.1|2
1653924070000|2022-05-30 15:21:10|123860.1|123660.1|123860.1|123660.1|123860.1|123660.1|123860.1|123660.1|1
1653924130000|2022-05-30 15:22:10|123865.1|123665.1|123865.1|123665.1|123865.1|123665.1|123865.1|123665.1|1
1653924160000|2022-05-30 15:22:40|123860.1|123660.1|123860.1|123660.1|123860.1|123660.1|123860.1|123660.1|1
1653924190000|2022-05-30 15:23:10|123849.1|123649.1|123844.1|123644.1|123849.1|123649.1|123838.1|123638.1|6
1653924280000|2022-05-30 15:24:40|123841.5|123641.5|123834.1|123634.1|123841.5|123641.5|123834.1|123634.1|3
1653924290000|2022-05-30 15:24:50|123833.5|123633.5|123833.1|123633.1|123833.5|123633.5|123833.1|123633.1|2
1653924480000|2022-05-30 15:28:00|123826.5|123626.5|123821.5|123621.5|123826.5|123626.5|123821.5|123621.5|2
1653924490000|2022-05-30 15:28:10|123820.1|123620.1|123815.5|123615.5|123828.5|123628.5|123815.5|123615.5|5
1653924560000|2022-05-30 15:29:20|123807.9|123607.9|123807.9|123607.9|123807.9|123607.9|123807.9|123607.9|1
1653924570000|2022-05-30 15:29:30|123797.5|123597.5|123762.9|123562.9|123797.5|123597.5|123761.3|123561.3|5
1653924580000|2022-05-30 15:29:40|123772.9|123572.9|123772.9|123572.9|123772.9|123572.9|123772.9|123572.9|1
1653924600000|2022-05-30 15:30:00|123784.9|123584.9|123784.9|123584.9|123784.9|123584.9|123784.9|123584.9|1
1653924630000|2022-05-30 15:30:30|123794.9|123594.9|123791.1|123591.1|123794.9|123594.9|123791.1|123591.1|2
1653924650000|2022-05-30 15:30:50|123800.5|123600.5|123806.9|123606.9|123806.9|123606.9|123800.5|123600.5|2
1653924660000|2022-05-30 15:31:00|123807.9|123607.9|123807.9|123607.9|123807.9|123607.9|123807.9|123607.9|1
1653924680000|2022-05-30 15:31:20|123808.9|123608.9|123808.9|123608.9|123808.9|123608.9|123808.9|123608.9|1
1653924790000|2022-05-30 15:33:10|123809.9|123609.9|123809.9|123609.9|123809.9|123609.9|123809.9|123609.9|1
1653924890000|2022-05-30 15:34:50|123853|123578|123857|123584|123857|123584|123853|123578|4
1653924900000|2022-05-30 15:35:00|123856|123608|123808|123608|123856|123608|123808|123608|2
1653924910000|2022-05-30 15:35:10|123855|123584|123808|123608|123855|123608|123808|123584|4
1653924920000|2022-05-30 15:35:20|123808.5|123608.5|123808.5|123608.5|123808.5|123608.5|123808.5|123608.5|1
1653924950000|2022-05-30 15:35:50|123805|123605|123805|123605|123805|123605|123805|123605|1
1653924960000|2022-05-30 15:36:00|123804.5|123604.5|123804.5|123604.5|123804.5|123604.5|123804.5|123604.5|1
1653924970000|2022-05-30 15:36:10|123804|123604|123803.5|123603.5|123804|123604|123803.5|123603.5|2
1653924990000|2022-05-30 15:36:30|123803|123603|123803|123603|123803|123603|123803|123603|1
1653925000000|2022-05-30 15:36:40|123802|123602|123802|123602|123802|123602|123802|123602|1
1653925020000|2022-05-30 15:37:00|123801.5|123601.5|123801.5|123601.5|123801.5|123601.5|123801.5|123601.5|1
1653925060000|2022-05-30 15:37:40|123800|123600|123800|123600|123800|123600|123800|123600|1
1653925120000|2022-05-30 15:38:40|123798.5|123598.5|123798.5|123598.5|123798.5|123598.5|123798.5|123598.5|1
1653925150000|2022-05-30 15:39:10|123798|123598|123804.9|123604.9|123804.9|123604.9|123798|123598|2
1653925160000|2022-05-30 15:39:20|123785.1|123585.1|123776.5|123576.5|123785.1|123585.1|123776.5|123576.5|2
1653925180000|2022-05-30 15:39:40|123776.1|123576.1|123772.5|123572.5|123776.1|123576.1|123772.5|123572.5|2
1653925190000|2022-05-30 15:39:50|123773.1|123573.1|123771.5|123571.5|123773.1|123573.1|123771.5|123571.5|2
1653925260000|2022-05-30 15:41:00|123787.5|123587.5|123799.5|123599.5|123799.5|123599.5|123787.5|123587.5|2
1653925270000|2022-05-30 15:41:10|123798|123598|123801.9|123601.9|123801.9|123601.9|123797|123597|3
1653925280000|2022-05-30 15:41:20|123790.1|123590.1|123797.9|123597.9|123797.9|123597.9|123790.1|123590.1|2
1653925290000|2022-05-30 15:41:30|123790.1|123590.1|123794.9|123594.9|123794.9|123594.9|123790.1|123590.1|2
1653925390000|2022-05-30 15:43:10|123791.1|123591.1|123790.1|123590.1|123791.1|123591.1|123790.1|123590.1|2
1653925450000|2022-05-30 15:44:10|123785.1|123585.1|123782.3|123582.3|123785.1|123585.1|123782.3|123582.3|2
1653925680000|2022-05-30 15:48:00|123760.1|123560.1|123760.1|123560.1|123760.1|123560.1|123760.1|123560.1|1
1653925690000|2022-05-30 15:48:10|123764.9|123564.9|123748|123548|123764.9|123564.9|123742.1|123542.1|3
1653925700000|2022-05-30 15:48:20|123754.9|123554.9|123754.9|123554.9|123754.9|123554.9|123748|123548|3
1653925710000|2022-05-30 15:48:30|123748|123548|123748|123548|123754.9|123554.9|123748|123548|3
1653925730000|2022-05-30 15:48:50|123754.9|123554.9|123748|123548|123754.9|123554.9|123748|123548|2
1653925750000|2022-05-30 15:49:10|123754.9|123554.9|123748|123548|123754.9|123554.9|123748|123548|2
1653925800000|2022-05-30 15:50:00|123754.9|123554.9|123754.9|123554.9|123754.9|123554.9|123754.9|123554.9|1
1653925810000|2022-05-30 15:50:10|123748|123548|123748|123548|123748|123548|123748|123548|1
1653925980000|2022-05-30 15:53:00|123753|123553|123764.9|123564.9|123764.9|123564.9|123753|123553|2
1653926130000|2022-05-30 15:55:30|123755|123555|123750.5|123550.5|123755|123555|123750.5|123550.5|2
1653926180000|2022-05-30 15:56:20|123746.5|123546.5|123745.5|123545.5|123746.5|123546.5|123745.5|123545.5|2
1653926190000|2022-05-30 15:56:30|123744.5|123544.5|123744.5|123544.5|123744.5|123544.5|123744.5|123544.5|1
1653926200000|2022-05-30 15:56:40|123754.9|123554.9|123754.9|123554.9|123754.9|123554.9|123754.9|123554.9|1
1653926230000|2022-05-30 15:57:10|123843|123535|123846|123533|123846|123535|123843|123533|5
1653926240000|2022-05-30 15:57:20|123847|123532|123848|123531|123848|123532|123847|123531|4
1653926250000|2022-05-30 15:57:30|123849|123530|123849|123530|123849|123530|123849|123530|2
1653926260000|2022-05-30 15:57:40|123850|123529|123850|123529|123850|123529|123850|123529|2
1653926270000|2022-05-30 15:57:50|123851|123528|123851|123528|123851|123528|123851|123528|2
1653926280000|2022-05-30 15:58:00|123852|123527|123852|123527|123852|123527|123852|123527|2
1653926290000|2022-05-30 15:58:10|123853|123526|123853|123526|123853|123526|123853|123526|2
1653926300000|2022-05-30 15:58:20|123848|123519|123806|123491|123848|123519|123780|123476|13
1653926310000|2022-05-30 15:58:30|123809|123492|123838|123522|123845|123535|123782|123492|16
1653926320000|2022-05-30 15:58:40|123839|123521|123848|123521|123848|123521|123839|123517|12
1653926330000|2022-05-30 15:58:50|123849|123520|123850|123519|123850|123520|123849|123519|4
1653926340000|2022-05-30 15:59:00|123851|123518|123852|123517|123852|123518|123851|123517|4
1653926350000|2022-05-30 15:59:10|123853|123516|123851|123511|123853|123516|123850|123511|5
1653926360000|2022-05-30 15:59:20|123853|123510|123856|123507|123856|123510|123853|123507|8
1653926370000|2022-05-30 15:59:30|123857|123506|123859|123504|123859|123506|123857|123504|6
1653926380000|2022-05-30 15:59:40|123861|123503|123862|123502|123862|123503|123861|123502|4
1653926390000|2022-05-30 15:59:50|123861.5|123501.5|123862|123502|123862|123502|123861.5|123501.5|6
1653926400000|2022-05-30 16:00:00|123861.5|123501.5|123862|123502|123862|123502|123861.5|123501.5|2
1653926410000|2022-05-30 16:00:10|123862.5|123502.5|123862.5|123502.5|123862.5|123502.5|123862|123502|3
1653926420000|2022-05-30 16:00:20|123862|123502|123862.5|123502.5|123862.5|123502.5|123862|123502|4
1653926430000|2022-05-30 16:00:30|123862|123502|123862.5|123502.5|123862.5|123502.5|123862|123502|2
1653926440000|2022-05-30 16:00:40|123855|123495|123838|123478|123855|123495|123838|123478|8
1653926450000|2022-05-30 16:00:50|123838.5|123478.5|123836|123479|123838.5|123479|123836|123477.5|12
1653926460000|2022-05-30 16:01:00|123835|123480|123830|123484|123835|123484|123830|123480|10
1653926470000|2022-05-30 16:01:10|123829|123485|123825|123489|123829|123489|123825|123485|10
1653926480000|2022-05-30 16:01:20|123824|123491|123820|123494|123824|123494|123820|123491|8
1653926490000|2022-05-30 16:01:30|123819|123495|123816|123498|123819|123498|123816|123495|7
1653926500000|2022-05-30 16:01:40|123815|123499|123813|123500|123815|123500|123813|123499|5
1653926510000|2022-05-30 16:01:50|123812|123501|123810|123503|123812|123503|123810|123501|6
1653926520000|2022-05-30 16:02:00|123809|123504|123807|123505|123809|123505|123807|123504|4
1653926530000|2022-05-30 16:02:10|123806|123514|123830|123525|123830|123528|123806|123514|8
1653926540000|2022-05-30 16:02:20|123831|123523|123840|123520|123840|123524|123831|123520|12
1653926550000|2022-05-30 16:02:30|123841|123519|123850|123515|123850|123519|123841|123508|11
1653926560000|2022-05-30 16:02:40|123852|123513|123857|123510|123857|123513|123852|123510|9
1653926570000|2022-05-30 16:02:50|123858|123509|123862|123505|123862|123509|123858|123505|9
1653926580000|2022-05-30 16:03:00|123864|123504|123864|123504|123864|123504|123863.5|123503.5|8
1653926590000|2022-05-30 16:03:10|123863.5|123503.5|123864.5|123504.5|123864.5|123504.5|123863.5|123503.5|8
1653926600000|2022-05-30 16:03:20|123864|123504|123864.5|123504.5|123864.5|123504.5|123864|123504|6
1653926610000|2022-05-30 16:03:30|123864|123504|123865|123505|123865|123505|123864|123504|6
1653926620000|2022-05-30 16:03:40|123864.5|123504.5|123865|123505|123865|123505|123864.5|123504.5|4
1653926630000|2022-05-30 16:03:50|123864.5|123504.5|123865|123505|123865|123505|123864.5|123504.5|6
1653926640000|2022-05-30 16:04:00|123864.5|123504.5|123863.5|123503.5|123865|123505|123863.5|123503.5|4
1653926650000|2022-05-30 16:04:10|123863|123503|123863.5|123503.5|123863.5|123503.5|123863|123503|2
1653926660000|2022-05-30 16:04:20|123863|123503|123863.5|123503.5|123863.5|123503.5|123863|123503|2
1653926670000|2022-05-30 16:04:30|123863|123503|123863.5|123503.5|123863.5|123503.5|123863|123503|2
1653926680000|2022-05-30 16:04:40|123864|123504|123864|123504|123864|123504|123864|123504|1
1653926700000|2022-05-30 16:05:00|123862|123502|123864.5|123504.5|123864.5|123504.5|123862|123502|2
1653926850000|2022-05-30 16:07:30|123857.5|123497.5|123840.5|123480.5|123857.5|123497.5|123840.5|123480.5|8
1653926860000|2022-05-30 16:07:40|123841.5|123481.5|123840|123480|123841.5|123481.5|123840|123480|14
1653926870000|2022-05-30 16:07:50|123840.5|123480.5|123840|123480|123840.5|123480.5|123839.5|123479.5|11
1653926880000|2022-05-30 16:08:00|123839.5|123479.5|123839|123479|123840|123480|123839|123479|7
1653926890000|2022-05-30 16:08:10|123839.5|123479.5|123837|123480|123839.5|123480|123837|123478.5|10
1653926900000|2022-05-30 16:08:20|123836|123481|123831|123485|123836|123485|123831|123481|9
1653926910000|2022-05-30 16:08:30|123830|123486|123826|123489|123830|123489|123826|123486|8
1653926920000|2022-05-30 16:08:40|123825|123490|123823|123492|123825|123492|123823|123490|6
1653926930000|2022-05-30 16:08:50|123822|123493|123820|123495|123822|123495|123820|123493|6
1653926940000|2022-05-30 16:09:00|123819|123496|123818|123497|123819|123497|123818|123496|4
1653926950000|2022-05-30 16:09:10|123816|123498|123814|123500|123816|123500|123814|123498|6
1653926960000|2022-05-30 16:09:20|123813|123501|123812|123501|123813|123501|123812|123501|3
1653926970000|2022-05-30 16:09:30|123811|123502|123810|123503|123811|123503|123810|123502|3
1653926980000|2022-05-30 16:09:40|123809|123504|123809|123504|123809|123504|123809|123504|2
1653926990000|2022-05-30 16:09:50|123808|123505|123798|123513|123808|123513|123798|123505|6
1653927040000|2022-05-30 16:10:40|123803|123519|123789|123513|123803|123519|123789|123510|9
1653927050000|2022-05-30 16:10:50|123788|123514|123783|123518|123788|123518|123783|123514|10
1653927060000|2022-05-30 16:11:00|123782|123519|123778|123523|123782|123523|123778|123519|9
1653927070000|2022-05-30 16:11:10|123776|123524|123774|123526|123776|123526|123774|123524|5
1653927080000|2022-05-30 16:11:20|123773|123527|123770|123530|123773|123530|123770|123527|8
1653927090000|2022-05-30 16:11:30|123768|123531|123766|123533|123768|123533|123766|123531|6
1653927100000|2022-05-30 16:11:40|123765|123534|123763|123536|123765|123536|123763|123534|5
1653927110000|2022-05-30 16:11:50|123762|123541|123790|123562|123790|123562|123762|123541|6
1653927120000|2022-05-30 16:12:00|123791|123561|123796|123550|123796|123561|123788|123550|15
1653927130000|2022-05-30 16:12:10|123797|123549|123806|123542|123806|123549|123797|123542|15
1653927140000|2022-05-30 16:12:20|123807|123541|123815|123534|123815|123541|123807|123534|15
1653927150000|2022-05-30 16:12:30|123816|123533|123734|123441|123820|123533|123733|123441|10
1653927160000|2022-05-30 16:12:40|123735|123440|123749|123443|123749|123445|123735|123438|10
1653927170000|2022-05-30 16:12:50|123750|123442|123755|123438|123755|123442|123750|123438|10
1653927180000|2022-05-30 16:13:00|123756|123437|123759|123435|123759|123437|123756|123435|5
1653927190000|2022-05-30 16:13:10|123760|123434|123763|123431|123763|123434|123760|123431|8
1653927200000|2022-05-30 16:13:20|123765|123430|123767|123429|123767|123430|123765|123429|5
1653927210000|2022-05-30 16:13:30|123768|123428|123770|123426|123770|123428|123768|123426|6
1653927220000|2022-05-30 16:13:40|123771|123425|123772|123424|123772|123425|123771|123424|4
1653927230000|2022-05-30 16:13:50|123774|123423|123776|123422|123776|123423|123774|123422|5
1653927240000|2022-05-30 16:14:00|123777|123421|123778|123420|123778|123421|123777|123420|4
1653927250000|2022-05-30 16:14:10|123779|123419|123779|123419|123779|123419|123779|123419|2
1653927260000|2022-05-30 16:14:20|123778.5|123418.5|123779|123419|123779|123419|123778.5|123418.5|4
1653927270000|2022-05-30 16:14:30|123779.5|123419.5|123779.5|123419.5|123779.5|123419.5|123779.5|123419.5|1
1653927280000|2022-05-30 16:14:40|123779|123419|123780|123420|123780|123420|123779|123419|2
1653927290000|2022-05-30 16:14:50|123779.5|123419.5|123780|123420|123780|123420|123779.5|123419.5|2
1653927300000|2022-05-30 16:15:00|123779.5|123419.5|123780|123420|123780|123420|123779.5|123419.5|2
1653927320000|2022-05-30 16:15:20|123779.5|123419.5|123780.5|123420.5|123780.5|123420.5|123779.5|123419.5|2
1653927350000|2022-05-30 16:15:50|123780|123420|123780.5|123420.5|123780.5|123420.5|123780|123420|2
1653927380000|2022-05-30 16:16:20|123781|123421|123781|123421|123781|123421|123781|123421|1
1653927390000|2022-05-30 16:16:30|123780.5|123420.5|123780.5|123420.5|123780.5|123420.5|123780.5|123420.5|1
1653927400000|2022-05-30 16:16:40|123781|123421|123780.5|123420.5|123781|123421|123780.5|123420.5|2
1653927410000|2022-05-30 16:16:50|123779.5|123419.5|123779.5|123419.5|123779.5|123419.5|123779.5|123419.5|1
1653927430000|2022-05-30 16:17:10|123780|123420|123779.5|123419.5|123780|123420|123779.5|123419.5|2
1653927440000|2022-05-30 16:17:20|123780|123420|123779.5|123419.5|123780|123420|123779.5|123419.5|2
1653927450000|2022-05-30 16:17:30|123779|123419|123779|123419|123779|123419|123779|123419|1
1653927460000|2022-05-30 16:17:40|123781|123421|123785|123425|123785.5|123425.5|123781|123421|5
1653927470000|2022-05-30 16:17:50|123785.5|123425.5|123791|123433|123793|123433|123785|123425|7
1653927480000|2022-05-30 16:18:00|123790|123434|123785|123437|123790|123437|123785|123434|9
1653927490000|2022-05-30 16:18:10|123784|123438|123781|123441|123784|123441|123781|123438|7
1653927500000|2022-05-30 16:18:20|123780|123442|123777|123444|123780|123444|123777|123442|7
1653927510000|2022-05-30 16:18:30|123776|123445|123773|123446|123776|123446|123773|123445|5
1653927520000|2022-05-30 16:18:40|123772|123447|123770|123449|123772|123449|123770|123447|6
1653927530000|2022-05-30 16:18:50|123769|123450|123761|123450|123769|123454|123761|123450|8
1653927540000|2022-05-30 16:19:00|123760|123451|123756|123458|123760|123458|123755|123451|11
1653927550000|2022-05-30 16:19:10|123754|123459|123748|123464|123754|123464|123748|123459|11
1653927560000|2022-05-30 16:19:20|123747|123465|123742|123468|123747|123468|123742|123465|9
1653927570000|2022-05-30 16:19:30|123741|123469|123736|123473|123741|123473|123736|123469|9
1653927580000|2022-05-30 16:19:40|123735|123474|123733|123476|123735|123476|123733|123474|6
1653927590000|2022-05-30 16:19:50|123732|123477|123728|123479|123732|123479|123728|123477|7
1653927600000|2022-05-30 16:20:00|123727|123480|123725|123482|123727|123482|123725|123480|6
1653927610000|2022-05-30 16:20:10|123723|123483|123722|123484|123723|123484|123722|123483|4
1653927620000|2022-05-30 16:20:20|123721|123485|123722|123489|123722|123489|123720|123485|6
1653927630000|2022-05-30 16:20:30|123721|123490|123720|123492|123721|123492|123720|123490|5
1653927640000|2022-05-30 16:20:40|123718|123493|123716|123493|123718|123493|123716|123493|3
1653927650000|2022-05-30 16:20:50|123715|123494|123713|123496|123715|123496|123713|123494|5
1653927660000|2022-05-30 16:21:00|123711|123497|123711|123498|123711|123498|123711|123497|3
1653927670000|2022-05-30 16:21:10|123710|123499|123708|123500|123710|123500|123708|123499|3
1653927680000|2022-05-30 16:21:20|123707|123501|123706|123502|123707|123502|123706|123501|4
1653927690000|2022-05-30 16:21:30|123705|123503|123704|123504|123705|123504|123704|123503|4
1653927700000|2022-05-30 16:21:40|123703.5|123503.5|123703.5|123503.5|123703.5|123503.5|123703.5|123503.5|1
1653927710000|2022-05-30 16:21:50|123704|123504|123703.5|123503.5|123704|123504|123703.5|123503.5|4
1653927720000|2022-05-30 16:22:00|123704|123504|123703.5|123503.5|123704|123504|123703.5|123503.5|2
1653927730000|2022-05-30 16:22:10|123704|123504|123758|123558|123760|123560|123703.5|123503.5|7
1653927740000|2022-05-30 16:22:20|123757.5|123557.5|123769|123562|123769|123563|123757.5|123557|10
1653927750000|2022-05-30 16:22:30|123770|123561|123771|123556|123771|123561|123770|123556|7
1653927760000|2022-05-30 16:22:40|123772|123555|123775|123547|123777|123555|123772|123547|10
1653927770000|2022-05-30 16:22:50|123776|123546|123779|123543|123779|123546|123776|123543|7
1653927780000|2022-05-30 16:23:00|123780|123542|123784|123538|123784|123542|123780|123538|9
1653927790000|2022-05-30 16:23:10|123785|123537|123788|123534|123788|123537|123785|123534|8
1653927800000|2022-05-30 16:23:20|123789|123533|123793|123530|123793|123533|123789|123530|8
1653927810000|2022-05-30 16:23:30|123794|123529|123796|123527|123796|123529|123794|123527|6
1653927820000|2022-05-30 16:23:40|123797|123526|123800|123525|123800|123526|123797|123525|4
1653927830000|2022-05-30 16:23:50|123801|123524|123802|123523|123802|123524|123801|123523|4
1653927840000|2022-05-30 16:24:00|123803|123522|123804|123521|123804|123522|123803|123521|4
1653927850000|2022-05-30 16:24:10|123805|123520|123806|123519|123806|123520|123805|123519|2
1653927860000|2022-05-30 16:24:20|123807|123518|123808|123518|123808|123518|123807|123518|3
1653927870000|2022-05-30 16:24:30|123809|123517|123809|123517|123809|123517|123809|123517|2
1653927880000|2022-05-30 16:24:40|123810|123516|123810|123516|123810|123516|123810|123516|2
1653927890000|2022-05-30 16:24:50|123811|123515|123811|123515|123811|123515|123811|123515|2
1653927900000|2022-05-30 16:25:00|123812|123514|123812|123514|123812|123514|123812|123514|2
1653927910000|2022-05-30 16:25:10|123813|123513|123817|123510|123817|123513|123813|123510|6
1653927920000|2022-05-30 16:25:20||123509||123509||123509||123509|1
1653927930000|2022-05-30 16:25:30|123820|123508|123820|123508|123820|123508|123820|123508|2
1653928300000|2022-05-30 16:31:40|123818|123506|123818|123506|123818|123506|123818|123506|2
1653928570000|2022-05-30 16:36:10|123819|123505|123819|123505|123819|123505|123819|123505|2
1653928600000|2022-05-30 16:36:40|123803|123504|123742|123440|123803|123504|123742|123439|9
1653928610000|2022-05-30 16:36:50|123741|123441|123734|123447|123741|123447|123734|123441|14
1653928620000|2022-05-30 16:37:00|123733|123449|123728|123452|123733|123452|123728|123449|8
1653928630000|2022-05-30 16:37:10|123727|123453|123721|123458|123727|123458|123721|123453|11
1653928640000|2022-05-30 16:37:20|123720|123459|123747|123479|123752|123487|123720|123459|10
1653928650000|2022-05-30 16:37:30|123734|123474|123729|123462|123736|123474|123729|123462|6
1653928660000|2022-05-30 16:37:40|123728|123463|123724|123463|123728|123464|123724|123463|6
1653928670000|2022-05-30 16:37:50|123723|123464|123713|123463|123723|123464|123713|123459|10
1653928680000|2022-05-30 16:38:00|123711|123464|123707|123467|123711|123467|123707|123464|9
1653928690000|2022-05-30 16:38:10|123706|123468|123704|123470|123706|123470|123704|123468|5
1653928700000|2022-05-30 16:38:20|123702|123471|123699|123473|123702|123473|123699|123471|7
1653928710000|2022-05-30 16:38:30|123698|123474|123696|123476|123698|123476|123696|123474|5
1653928720000|2022-05-30 16:38:40|123694|123477|123693|123478|123694|123478|123693|123477|4
1653928730000|2022-05-30 16:38:50|123692|123479|123690|123481|123692|123481|123690|123479|5
1653928740000|2022-05-30 16:39:00|123689|123482|123688|123483|123689|123483|123688|123482|3
1653928750000|2022-05-30 16:39:10|123687|123484|123687|123484|123687|123484|123687|123484|2
1653928760000|2022-05-30 16:39:20|123686|123485|123685|123485|123686|123486|123685|123485|4
1653928770000|2022-05-30 16:39:30|123685.5|123485.5|123685|123485|123685.5|123485.5|123685|123485|2
1653928780000|2022-05-30 16:39:40|123685.5|123485.5|123685|123485|123685.5|123485.5|123685|123485|2
1653928790000|2022-05-30 16:39:50|123685.5|123485.5|123685|123485|123685.5|123485.5|123685|123485|2
1653928810000|2022-05-30 16:40:10|123685.5|123485.5|123684|123484|123687|123487|123684|123484|4
1653929630000|2022-05-30 16:53:50|123685|123485|123686.5|123486.5|123686.5|123486.5|123685|123485|2
1653929640000|2022-05-30 16:54:00|123686|123486|123686.5|123486.5|123686.5|123486.5|123686|123486|2
1653929660000|2022-05-30 16:54:20|123687|123487|123687|123487|123687|123487|123687|123487|1
1653929680000|2022-05-30 16:54:40|123686.5|123486.5|123687|123487|123687|123487|123686.5|123486.5|2
1653929720000|2022-05-30 16:55:20|123686.5|123486.5|123687|123487|123687|123487|123686.5|123486.5|2
1653929770000|2022-05-30 16:56:10|123686|123486|123686.5|123486.5|123686.5|123486.5|123686|123486|2
1653929890000|2022-05-30 16:58:10|123687|123487|123687.5|123487.5|123687.5|123487.5|123687|123487|2
1653929940000|2022-05-30 16:59:00|123689|123489|123701|123501|123704.5|123504.5|123689|123489|8
1653929950000|2022-05-30 16:59:10|123701.5|123501.5|123692|123492|123702|123502|123692|123492|5
1653929960000|2022-05-30 16:59:20|123693|123493|123698|123498|123698|123498|123693|123493|6
1653929970000|2022-05-30 16:59:30|123697.5|123497.5|123698.5|123498.5|123698.5|123498.5|123697.5|123497.5|6
1653929980000|2022-05-30 16:59:40|123698|123498|123698.5|123498.5|123698.5|123498.5|123698|123498|4
1653929990000|2022-05-30 16:59:50|123698|123498|123698.5|123498.5|123698.5|123498.5|123698|123498|4
1653930000000|2022-05-30 17:00:00|123698|123498|123700|123495|123701|123498|123698|123495|6
1653930010000|2022-05-30 17:00:10|123701|123494|123702|123493|123702|123494|123701|123493|4
1653930020000|2022-05-30 17:00:20|123703|123492|123705|123491|123705|123492|123703|123491|3
1653930030000|2022-05-30 17:00:30|123706|123490|123706|123490|123706|123490|123706|123490|2
1653930040000|2022-05-30 17:00:40|123707|123489|123708|123488|123708|123489|123707|123488|4
1653930050000|2022-05-30 17:00:50|123709|123487|123709|123487|123709|123487|123709|123487|2
1653930060000|2022-05-30 17:01:00|123710|123486|123710|123486|123710|123486|123710|123486|2
1653930070000|2022-05-30 17:01:10|123711|123485|123711|123485|123711|123485|123711|123485|2
1653930080000|2022-05-30 17:01:20|123712|123484|123712|123484|123712|123484|123712|123484|2
1653930090000|2022-05-30 17:01:30|123713|123483|123713|123483|123713|123483|123713|123483|2
1653930100000|2022-05-30 17:01:40|123714|123482|123714|123482|123714|123482|123714|123482|2
1653930110000|2022-05-30 17:01:50|123715||123715||123715||123715||1
1653930130000|2022-05-30 17:02:10|123706|123480|123698|123455|123706|123480|123697|123455|7
1653930140000|2022-05-30 17:02:20|123700|123453|123708|123453|123708|123455|123700|123453|9
1653930150000|2022-05-30 17:02:30|123709|123452|123715|123455|123715|123455|123709|123451|6
1653930160000|2022-05-30 17:02:40|123716|123454|123716|123454|123716|123454|123716|123454|2
1653930180000|2022-05-30 17:03:00|123717|123453|123715|123447|123717|123453|123713|123447|7
1653930190000|2022-05-30 17:03:10|123716|123446|123718|123445|123718|123446|123716|123445|4
1653930200000|2022-05-30 17:03:20|123719|123444|123720|123443|123720|123444|123719|123443|4
1653930210000|2022-05-30 17:03:30|123721|123442|123722|123441|123722|123442|123721|123441|4
1653930220000|2022-05-30 17:03:40|123723|123440|123723|123440|123723|123440|123723|123440|2
1653930230000|2022-05-30 17:03:50|123724|123439|123726|123438|123726|123439|123724|123438|4
1653930240000|2022-05-30 17:04:00|123727|123437|123727|123437|123727|123437|123727|123437|2
1653930250000|2022-05-30 17:04:10|123728|123436|123728|123436|123728|123436|123728|123436|2
1653930260000|2022-05-30 17:04:20|123729|123435|123729|123435|123729|123435|123729|123435|2
1653930270000|2022-05-30 17:04:30|123730|123434|123730|123434|123730|123434|123730|123434|2
1653930280000|2022-05-30 17:04:40|123731|123433|123731|123433|123731|123433|123731|123433|2
1653930300000|2022-05-30 17:05:00|123732|123432|123732|123432|123732|123432|123732|123432|2
1653930320000|2022-05-30 17:05:20|123733|123429|123736|123429|123736|123429|123733|123429|3
1653930610000|2022-05-30 17:10:10|123738|123430|123738|123430|123738|123430|123738|123430|2
1653930620000|2022-05-30 17:10:20|123737|123431|123737|123431|123737|123431|123737|123431|2
1653930640000|2022-05-30 17:10:40|123735|123432|123735|123432|123735|123432|123735|123432|2
1653930650000|2022-05-30 17:10:50|123734|123431|123734|123431|123734|123431|123734|123431|2
1653930690000|2022-05-30 17:11:30|123735|123430|123735|123430|123735|123430|123735|123430|2
1653930760000|2022-05-30 17:12:40|123736|123429|123736|123429|123736|123429|123736|123429|2
1653931530000|2022-05-30 17:25:30|123728|123423|123728|123419|123728|123423|123728|123419|3
1653931540000|2022-05-30 17:25:40|123729|123418|123731|123416|123731|123418|123729|123416|6
1653931550000|2022-05-30 17:25:50|123732|123415|123734|123413|123734|123415|123732|123413|6
1653931560000|2022-05-30 17:26:00|123736|123412|123738|123410|123738|123412|123736|123410|6
1653931570000|2022-05-30 17:26:10|123739|123409|123740|123408|123740|123409|123739|123408|4
1653931580000|2022-05-30 17:26:20|123741|123407|123742|123406|123742|123407|123741|123406|4
1653931590000|2022-05-30 17:26:30|123743|123405|123744|123404|123744|123405|123743|123404|4
1653931600000|2022-05-30 17:26:40|123745|123403|123747|123402|123747|123403|123745|123402|4
1653931610000|2022-05-30 17:26:50||123401||123401||123401||123401|1
1653931620000|2022-05-30 17:27:00|123748|123400|123749|123400|123749|123400|123748|123400|3
1653931630000|2022-05-30 17:27:10|123750|123399|123750|123399|123750|123399|123750|123399|2
1653931640000|2022-05-30 17:27:20|123751|123398|123751|123398|123751|123398|123751|123398|2
1653931660000|2022-05-30 17:27:40|123752|123397|123753|123397|123753|123397|123752|123397|3
1653931670000|2022-05-30 17:27:50|123755.5|123393|123755.5|123395.5|123755.5|123395.5|123755.5|123393|2
1653931800000|2022-05-30 17:30:00|123754.5|123394.5|123753.5|123393.5|123754.5|123394.5|123753.5|123393.5|2
1653931810000|2022-05-30 17:30:10|123753|123393|123756.5|123396.5|123756.5|123396.5|123753|123393|5
1653931820000|2022-05-30 17:30:20|123757.5|123397.5|123761|123401|123761|123401|123757.5|123397.5|2
1653931840000|2022-05-30 17:30:40|123762|123402|123764.5|123404.5|123764.5|123404.5|123762|123402|2
1653931850000|2022-05-30 17:30:50|123764|123404|123764.5|123404.5|123764.5|123404.5|123764|123404|2
1653931860000|2022-05-30 17:31:00|123764|123404|123763|123405|123764|123405|123763|123404|3
1653931870000|2022-05-30 17:31:10|123762|123406|123762|123406|123762|123406|123762|123406|2
1653931880000|2022-05-30 17:31:20|123761|123407|123761|123407|123761|123407|123761|123407|2
1653931890000|2022-05-30 17:31:30|123760|123408|123760|123408|123760|123408|123760|123408|2
1653931900000|2022-05-30 17:31:40|123759|123409|123759|123409|123759|123409|123759|123409|2
1653931910000|2022-05-30 17:31:50|123758|123410|123758|123410|123758|123410|123758|123410|2
1653931930000|2022-05-30 17:32:10|123757|123411|123757|123411|123757|123411|123757|123411|2
1653931950000|2022-05-30 17:32:30|123756|123412|123756|123412|123756|123412|123756|123412|2
1653931980000|2022-05-30 17:33:00|123755|123413|123755|123413|123755|123413|123755|123413|2
1653931990000|2022-05-30 17:33:10|123753|123414|123753|123414|123753|123414|123753|123414|2
1653932140000|2022-05-30 17:35:40|123761|123415|123764|123427|123764|123427|123761|123415|4
1653932150000|2022-05-30 17:35:50|123787|123449|123791|123444|123791|123449|123787|123444|11
1653932160000|2022-05-30 17:36:00|123793|123443|123797|123440|123797|123443|123793|123440|7
1653932170000|2022-05-30 17:36:10|123799|123439|123799|123439|123799|123439|123798.5|123438.5|8
1653932180000|2022-05-30 17:36:20|123798.5|123438.5|123799.5|123439.5|123799.5|123439.5|123798.5|123438.5|7
1653932190000|2022-05-30 17:36:30|123799|123439|123799.5|123439.5|123799.5|123439.5|123799|123439|4
1653932200000|2022-05-30 17:36:40|123799|123439|123799.5|123439.5|123799.5|123439.5|123799|123439|6
1653932210000|2022-05-30 17:36:50|123800|123440|123800.5|123440.5|123800.5|123440.5|123799.5|123439.5|3
1653932220000|2022-05-30 17:37:00|123800|123440|123800.5|123440.5|123800.5|123440.5|123800|123440|4
1653932230000|2022-05-30 17:37:10|123800|123440|123800.5|123440.5|123800.5|123440.5|123800|123440|4
1653932240000|2022-05-30 17:37:20|123800|123440|123800.5|123440.5|123800.5|123440.5|123800|123440|2
1653932250000|2022-05-30 17:37:30|123800|123440|123800.5|123440.5|123800.5|123440.5|123800|123440|2
1653932260000|2022-05-30 17:37:40|123800|123440|123800.5|123440.5|123800.5|123440.5|123800|123440|2
1653932270000|2022-05-30 17:37:50|123800|123440|123801|123441|123801|123441|123800|123440|2
1653932280000|2022-05-30 17:38:00|123800.5|123440.5|123801|123441|123801|123441|123800.5|123440.5|2
1653932290000|2022-05-30 17:38:10|123800.5|123440.5|123801.5|123441.5|123801.5|123441.5|123798|123438|4
1653932300000|2022-05-30 17:38:20|123799.5|123439.5|123794.5|123434.5|123799.5|123439.5|123793.5|123433.5|4
1653932310000|2022-05-30 17:38:30|123794|123434|123794.5|123434.5|123794.5|123434.5|123794|123434|4
1653932320000|2022-05-30 17:38:40|123794|123434|123794.5|123434.5|123794.5|123434.5|123794|123434|4
1653932330000|2022-05-30 17:38:50|123794|123434|123794.5|123434.5|123794.5|123434.5|123794|123434|4
1653932340000|2022-05-30 17:39:00|123794|123434|123795|123435|123795|123435|123794|123434|4
1653932350000|2022-05-30 17:39:10|123794.5|123434.5|123795|123435|123795|123435|123794.5|123434.5|4
1653932360000|2022-05-30 17:39:20|123794.5|123434.5|123795|123435|123795|123435|123794.5|123434.5|2
1653932370000|2022-05-30 17:39:30|123794.5|123434.5|123795|123435|123795|123435|123794.5|123434.5|2
1653932380000|2022-05-30 17:39:40|123794.5|123434.5|123795|123435|123795|123435|123794.5|123434.5|2
1653932390000|2022-05-30 17:39:50|123794.5|123434.5|123795|123435|123795|123435|123794.5|123434.5|2
1653932400000|2022-05-30 17:40:00|123795.5|123435.5|123795.5|123435.5|123795.5|123435.5|123795.5|123435.5|1
1653932420000|2022-05-30 17:40:20|123795|123435|123795.5|123435.5|123795.5|123435.5|123795|123435|2
1653932440000|2022-05-30 17:40:40|123793.5|123433.5|123796|123436|123796|123436|123793.5|123433.5|2
1653932760000|2022-05-30 17:46:00|123795.5|123435.5|123794.5|123434.5|123795.5|123435.5|123794.5|123434.5|6
1653932770000|2022-05-30 17:46:10|123795|123435|123795.5|123435.5|123795.5|123435.5|123795|123435|2
1653932800000|2022-05-30 17:46:40|123795|123435|123795.5|123435.5|123795.5|123435.5|123795|123435|2
1653932850000|2022-05-30 17:47:30|123796|123436|123796|123436|123796|123436|123796|123436|1
1653933300000|2022-05-30 17:55:00|123797|123437|123797|123437|123797|123437|123797|123437|1
1653933320000|2022-05-30 17:55:20|123797.5|123437.5|123797|123437|123797.5|123437.5|123797|123437|2
1653933340000|2022-05-30 17:55:40|123797.5|123437.5|123797|123437|123797.5|123437.5|123797|123437|2
1653933370000|2022-05-30 17:56:10|123797.5|123437.5|123797|123437|123797.5|123437.5|123797|123437|2
1653933420000|2022-05-30 17:57:00|123797.5|123437.5|123797|123437|123797.5|123437.5|123797|123437|2
1653933480000|2022-05-30 17:58:00|123797.5|123437.5|123797|123437|123797.5|123437.5|123797|123437|2
1653933730000|2022-05-30 18:02:10|123800.5|123440.5|123808|123448|123808.5|123448.5|123800.5|123440.5|3
1653933740000|2022-05-30 18:02:20|123808.5|123448.5|123807.5|123447.5|123808.5|123448.5|123807.5|123447.5|8
1653933750000|2022-05-30 18:02:30|123808|123448|123807.5|123447.5|123808|123448|123807.5|123447.5|6
1653933760000|2022-05-30 18:02:40|123808|123448|123807|123447|123808|123448|123807|123447|8
1653933770000|2022-05-30 18:02:50|123807.5|123447.5|123807|123447|123807.5|123447.5|123807|123447|4
1653933780000|2022-05-30 18:03:00|123807.5|123447.5|123807|123447|123807.5|123447.5|123807|123447|6
1653933790000|2022-05-30 18:03:10|123807.5|123447.5|123807|123447|123807.5|123447.5|123807|123447|4
1653933800000|2022-05-30 18:03:20|123807.5|123447.5|123806.5|123446.5|123807.5|123447.5|123806.5|123446.5|4
1653933810000|2022-05-30 18:03:30|123807|123447|123806.5|123446.5|123807|123447|123806.5|123446.5|4
1653933820000|2022-05-30 18:03:40|123806|123446|123806.5|123446.5|123806.5|123446.5|123806|123446|2
1653933830000|2022-05-30 18:03:50|123807|123447|123806.5|123446.5|123807|123447|123806.5|123446.5|2
1653933840000|2022-05-30 18:04:00|123807|123447|123806.5|123446.5|123807|123447|123806.5|123446.5|2
1653933850000|2022-05-30 18:04:10|123807|123447|123806.5|123446.5|123807|123447|123806.5|123446.5|2
1653933860000|2022-05-30 18:04:20|123807|123447|123806.5|123446.5|123807|123447|123806.5|123446.5|2
1653933870000|2022-05-30 18:04:30|123808.5|123448.5|123805.5|123445.5|123808.5|123448.5|123805.5|123445.5|2
1653933990000|2022-05-30 18:06:30|123803|123443|123801.5|123441.5|123803|123443|123797|123437|4
1653934000000|2022-05-30 18:06:40|123802|123442|123802.5|123442.5|123802.5|123442.5|123801.5|123441.5|3
1653934010000|2022-05-30 18:06:50|123802|123442|123802.5|123442.5|123802.5|123442.5|123802|123442|2
1653934020000|2022-05-30 18:07:00|123802|123442|123802.5|123442.5|123802.5|123442.5|123802|123442|4
1653934030000|2022-05-30 18:07:10|123802|123442|123802.5|123442.5|123802.5|123442.5|123802|123442|2
1653934040000|2022-05-30 18:07:20|123802|123442|123802.5|123442.5|123802.5|123442.5|123802|123442|2
1653934050000|2022-05-30 18:07:30|123802|123442|123802.5|123442.5|123802.5|123442.5|123802|123442|2
1653934060000|2022-05-30 18:07:40|123802|123442|123802.5|123442.5|123802.5|123442.5|123802|123442|2
1653934070000|2022-05-30 18:07:50|123802|123442|123802.5|123442.5|123802.5|123442.5|123802|123442|2
1653934090000|2022-05-30 18:08:10|123802|123442|123802.5|123442.5|123802.5|123442.5|123802|123442|2
1653934110000|2022-05-30 18:08:30|123802|123442|123802.5|123442.5|123802.5|123442.5|123802|123442|2
1653934130000|2022-05-30 18:08:50|123801.5|123441.5|123803.5|123443.5|123803.5|123443.5|123801.5|123441.5|2
1653935300000|2022-05-30 18:28:20|123817.5|123457.5|123837|123477|123838|123478|123817.5|123457.5|8
1653935310000|2022-05-30 18:28:30|123837.5|123477.5|123836|123476|123837.5|123477.5|123836|123476|19
1653935320000|2022-05-30 18:28:40|123837|123477|123835.5|123475.5|123837|123477|123835.5|123475.5|14
1653935330000|2022-05-30 18:28:50|123836|123476|123835.5|123475.5|123836|123476|123835|123475|13
1653935340000|2022-05-30 18:29:00|123835|123475|123828|123481|123835|123481|123828|123475|14
1653935350000|2022-05-30 18:29:10|123827|123482|123822|123486|123827|123486|123822|123482|10
1653935360000|2022-05-30 18:29:20|123820|123488|123816|123491|123820|123491|123816|123488|9
1653935370000|2022-05-30 18:29:30|123815|123492|123811|123495|123815|123495|123811|123492|8
1653935380000|2022-05-30 18:29:40|123810|123496|123806|123499|123810|123499|123806|123496|8
1653935390000|2022-05-30 18:29:50|123805|123500|123802|123503|123805|123503|123802|123500|8
1653935400000|2022-05-30 18:30:00|123801|123504|123800|123505|123801|123505|123800|123504|4
1653935410000|2022-05-30 18:30:10|123798|123506|123796|123508|123798|123508|123796|123506|6
1653935420000|2022-05-30 18:30:20|123795|123509|123793|123511|123795|123511|123793|123509|6
1653935430000|2022-05-30 18:30:30|123792|123512|123792|123513|123792|123513|123792|123512|3
1653935440000|2022-05-30 18:30:40|123791|123514|123789|123514|123791|123514|123789|123514|4
1653935450000|2022-05-30 18:30:50|123776|123525|123776|123525|123776|123525|123776|123525|2
1653935560000|2022-05-30 18:32:40||123519||123525||123525||123519|2
1653936300000|2022-05-30 18:45:00||123526||123526||123526||123526|1
1653951660000|2022-05-30 23:01:00|123806|123446|123806|123446|123806|123446|123806|123446|1
1653955210000|2022-05-31 00:00:10|123817.9|123516.1|123817.9|123516.1|123817.9|123516.1|123817.9|123516.1|1
1653955250000|2022-05-31 00:00:50|123816.9|123595.1|123817.9|123596.1|123817.9|123596.1|123816.9|123595.1|2
1653955320000|2022-05-31 00:02:00|123823.5|123623.5|123829.5|123629.5|123833.5|123633.5|123823|123623|12
1653955330000|2022-05-31 00:02:10|123830|123630|123833.5|123633.5|123833.5|123633.5|123830|123630|7
1653955340000|2022-05-31 00:02:20|123826|123626|123834|123634|123834|123634|123826|123626|9
1653955350000|2022-05-31 00:02:30|123834.5|123634.5|123837|123637|123837|123637|123834.5|123634.5|6
1653955360000|2022-05-31 00:02:40|123837.5|123637.5|123834|123634|123838.5|123638.5|123830.5|123630.5|7
1653955370000|2022-05-31 00:02:50|123834.5|123634.5|123840.6|123640.6|123840.6|123640.6|123834.5|123634.5|7
1653955380000|2022-05-31 00:03:00|123839.1|123639.1|123840.6|123640.6|123844.1|123644.1|123839.1|123639.1|14
1653955390000|2022-05-31 00:03:10|123839.1|123639.1|123838.6|123638.6|123840.6|123640.6|123837.1|123637.1|8
1653955400000|2022-05-31 00:03:20|123837.1|123637.1|123846|123646|123846|123646|123837.1|123637.1|17
1653955410000|2022-05-31 00:03:30|123846.5|123646.5|123846.5|123646.5|123847|123647|123846.5|123646.5|5
1653955420000|2022-05-31 00:03:40|123847.5|123647.5|123851.5|123651.5|123851.5|123651.5|123847.5|123647.5|7
1653955430000|2022-05-31 00:03:50|123851|123651|123857|123657|123857|123657|123851|123651|9
1653955440000|2022-05-31 00:04:00|123853|123653|123847.1|123647.1|123856.5|123656.5|123847.1|123647.1|11
1653955450000|2022-05-31 00:04:10|123850|123650|123850|123650|123850|123650|123850|123650|1
1653955460000|2022-05-31 00:04:20|123849.1|123649.1|123847.1|123647.1|123850|123650|123847.1|123647.1|4
1653955470000|2022-05-31 00:04:30|123850|123650|123850|123650|123850|123650|123850|123650|1
1653955480000|2022-05-31 00:04:40|123849.6|123649.6|123850|123650|123850|123650|123849.6|123649.6|2
1653955490000|2022-05-31 00:04:50|123873.9|123673.9|123850|123650|123876.9|123676.9|123850|123650|10
1653955500000|2022-05-31 00:05:00|123826.4|123626.4|123803|123603|123826.4|123626.4|123803|123603|5
1653955510000|2022-05-31 00:05:10|123802|123602|123801.7|123601.7|123802|123602|123801.7|123601.7|2
1653955520000|2022-05-31 00:05:20|123801.5|123601.5|123800.7|123600.7|123801.5|123601.5|123797.7|123597.7|16
1653955530000|2022-05-31 00:05:30|123800.5|123600.5|123821.5|123621.5|123821.5|123621.5|123796|123596|7
1653955550000|2022-05-31 00:05:50|123810|123610|123782.8|123582.8|123810|123610|123782.8|123582.8|10
1653955560000|2022-05-31 00:06:00|123781|123581|123783.4|123583.4|123790.8|123590.8|123780|123580|23
1653955570000|2022-05-31 00:06:10|123774.4|123574.4|123792.4|123592.4|123796.5|123596.5|123774|123574|24
1653955580000|2022-05-31 00:06:20|123784.4|123584.4|123782|123582|123784.4|123584.4|123769.5|123569.5|10
1653955590000|2022-05-31 00:06:30|123774|123574|123764.5|123564.5|123777.1|123577.1|123764.4|123564.4|18
1653955600000|2022-05-31 00:06:40|123765.5|123565.5|123768.5|123568.5|123775.7|123575.7|123764|123564|22
1653955610000|2022-05-31 00:06:50|123769.2|123569.2|123766.5|123566.5|123779.5|123579.5|123766|123566|20
1653955620000|2022-05-31 00:07:00|123769.5|123569.5|123730|123530|123774.1|123604|123700.5|123526|21
1653955630000|2022-05-31 00:07:10|123732|123532|123747.5|123547.5|123766.5|123566.5|123732|123532|22
1653955640000|2022-05-31 00:07:20|123750.9|123550.9|123749.5|123549.5|123787.5|123587.5|123733.5|123533.5|23
1653955650000|2022-05-31 00:07:30|123782|123582|123789.5|123589.5|123794.4|123594.4|123749.5|123549.5|17
1653955660000|2022-05-31 00:07:40|123787.8|123587.8|123792.4|123592.4|123797.1|123597.1|123787.8|123587.8|8
1653955670000|2022-05-31 00:07:50|123795.1|123595.1|123792.4|123592.4|123797.5|123597.5|123792.4|123592.4|4
1653955680000|2022-05-31 00:08:00|123794.1|123594.1|123792.4|123592.4|123794.1|123594.1|123792.4|123592.4|2
1653955690000|2022-05-31 00:08:10|123794.1|123594.1|123797.5|123597.5|123797.5|123597.5|123792.4|123592.4|9
1653955700000|2022-05-31 00:08:20|123799.5|123599.5|123746.2|123646.2|123799.5|123654.8|123746.2|123598.9|9
1653955710000|2022-05-31 00:08:30|123745.2|123645.2|123797|123597|123797|123649.2|123745.2|123597|5
1653955720000|2022-05-31 00:08:40|123739|123639|123737.2|123637.2|123739|123639|123715.9|123615.9|13
1653955740000|2022-05-31 00:09:00|123737.7|123637.7|123741.7|123641.7|123748.2|123648.2|123737.7|123637.7|21
1653955750000|2022-05-31 00:09:10|123797.2|123597.2|123747.2|123647.2|123797.7|123647.2|123745|123596.7|14
1653955760000|2022-05-31 00:09:20|123746.7|123646.7|123746.5|123646.5|123750.2|123650.2|123746.5|123646.5|8
1653955770000|2022-05-31 00:09:30|123747.5|123647.5|123747.7|123647.7|123750.5|123650.5|123747.5|123647.5|6
1653955780000|2022-05-31 00:09:40|123748.2|123648.2|123726.2|123626.2|123748.2|123648.2|123726.2|123626.2|14
1653955790000|2022-05-31 00:09:50|123721.7|123621.7|123705.2|123605.2|123721.9|123621.9|123702.4|123602.4|21
1653955800000|2022-05-31 00:10:00|123705.5|123605.5|123707.5|123607.5|123715.2|123615.2|123694.7|123594.7|28
1653955810000|2022-05-31 00:10:10|123708.5|123608.5|123706.2|123606.2|123708.5|123608.5|123702.5|123602.5|7
1653955820000|2022-05-31 00:10:20|123706.5|123606.5|123701|123601|123707.5|123607.5|123700.2|123600.2|12
1653955830000|2022-05-31 00:10:30|123700.5|123600.5|123686.7|123586.7|123700.5|123600.5|123681.4|123581.4|23
1653955840000|2022-05-31 00:10:40|123687.2|123587.2|123678.7|123578.7|123688.7|123588.7|123678.7|123578.7|10
1653955850000|2022-05-31 00:10:50|123677.2|123577.2|123672.4|123572.4|123678.2|123578.2|123669|123569|28
1653955860000|2022-05-31 00:11:00|123670.5|123570.5|123696.7|123596.7|123697|123597|123666.7|123566.7|29
1653955870000|2022-05-31 00:11:10|123696.2|123596.2|123691.5|123591.5|123696.7|123596.7|123685|123585|23
1653955880000|2022-05-31 00:11:20|123689.9|123589.9|123709|123609|123709|123609|123689.9|123589.9|18
1653955890000|2022-05-31 00:11:30|123707.7|123607.7|123689.7|123589.7|123707.7|123607.7|123688.7|123588.7|19
1653955900000|2022-05-31 00:11:40|123689.5|123589.5|123696.2|123596.2|123697.2|123597.2|123688.9|123588.9|21
1653955910000|2022-05-31 00:11:50|123691|123591|123677.6|123577.6|123691|123591|123676.6|123576.6|11
1653955920000|2022-05-31 00:12:00|123677.1|123577.1|123671.5|123571.5|123677.1|123577.1|123669|123569|11
1653955930000|2022-05-31 00:12:10|123672.5|123572.5|123668|123568|123678|123578|123668|123568|12
1653955940000|2022-05-31 00:12:20|123668.5|123568.5|123668|123568|123672.2|123572.2|123668|123568|3
1653955950000|2022-05-31 00:12:30|123667.7|123567.7|123664|123564|123672.2|123572.2|123659.5|123559.5|16
1653955960000|2022-05-31 00:12:40|123665.5|123565.5|123679|123579|123679.7|123579.7|123665.5|123565.5|14
1653955970000|2022-05-31 00:12:50|123680.5|123580.5|123688.7|123588.7|123697.7|123597.7|123680.5|123580.5|11
1653955980000|2022-05-31 00:13:00|123688.5|123588.5|123693.5|123593.5|123697.5|123597.5|123688|123588|11
1653955990000|2022-05-31 00:13:10|123693|123593|123682|123582|123693|123593|123668.5|123568.5|22
1653956000000|2022-05-31 00:13:20|123686.5|123586.5|123678.5|123578.5|123688.5|123588.5|123677.5|123577.5|21
1653956010000|2022-05-31 00:13:30|123678|123578|123654.5|123554.5|123678.5|123578.5|123654.5|123554.5|23
1653956020000|2022-05-31 00:13:40|123654.2|123554.2|123635.7|123535.7|123659.5|123559.5|123635.2|123535.2|20
1653956030000|2022-05-31 00:13:50|123635.2|123535.2|123625.2|123525.2|123635.2|123535.2|123617.5|123517.5|22
1653956040000|2022-05-31 00:14:00|123625.7|123525.7|123626.4|123526.4|123633.5|123533.5|123625.7|123525.7|19
1653956050000|2022-05-31 00:14:10|123627.4|123527.4|123635.2|123535.2|123639|123539|123627.4|123527.4|11
1653956060000|2022-05-31 00:14:20|123639|123539|123648.5|123548.5|123648.5|123548.5|123635.2|123535.2|15
1653956070000|2022-05-31 00:14:30|123649|123549|123644.5|123544.5|123653.9|123553.9|123644|123544|13
1653956080000|2022-05-31 00:14:40|123643.5|123543.5|123633.4|123533.4|123645|123545|123633.4|123533.4|14
1653956090000|2022-05-31 00:14:50|123633.9|123533.9|123643.9|123543.9|123643.9|123543.9|123632.4|123532.4|26
1653956100000|2022-05-31 00:15:00|123643.2|123543.2|123643.2|123543.2|123643.2|123543.2|123642.7|123542.7|4
1653956110000|2022-05-31 00:15:10|123644.2|123544.2|123654.5|123554.5|123664|123564|123644.2|123544.2|16
1653956120000|2022-05-31 00:15:20|123653.5|123553.5|123658.8|123558.8|123658.8|123558.8|123652.5|123552.5|9
1653956130000|2022-05-31 00:15:30|123662.5|123562.5|123659|123559|123665.7|123565.7|123659|123559|11
1653956140000|2022-05-31 00:15:40|123658.5|123558.5|123654.8|123554.8|123658.5|123558.5|123652.9|123552.9|16
1653956150000|2022-05-31 00:15:50|123654.9|123554.9|123665.2|123565.2|123665.2|123565.2|123654.9|123554.9|16
1653956160000|2022-05-31 00:16:00|123666.7|123566.7|123705.8|123605.8|123705.8|123605.8|123666.7|123566.7|25
1653956170000|2022-05-31 00:16:10|123706.8|123606.8|123701.9|123601.9|123709.3|123609.3|123701.9|123601.9|12
1653956180000|2022-05-31 00:16:20|123703.9|123603.9|123678.8|123578.8|123703.9|123603.9|123678.8|123578.8|12
1653956190000|2022-05-31 00:16:30|123679.3|123579.3|123694|123594|123694|123594|123679.3|123579.3|5
1653956200000|2022-05-31 00:16:40|123693|123593|123679.7|123579.7|123693|123593|123677.5|123577.5|14
1653956210000|2022-05-31 00:16:50|123681.5|123581.5|123678.2|123578.2|123682.5|123582.5|123678.2|123578.2|8
1653956230000|2022-05-31 00:17:10|123677.2|123577.2|123701.5|123601.5|123701.5|123601.5|123669.8|123569.8|11
1653956240000|2022-05-31 00:17:20|123706.8|123606.8|123702.8|123602.8|123708.2|123608.2|123696.8|123596.8|29
1653956250000|2022-05-31 00:17:30|123699|123599|123693|123593|123702.8|123602.8|123693|123593|11
1653956260000|2022-05-31 00:17:40|123692.5|123592.5|123693|123593|123694|123594|123692|123592|9
1653956270000|2022-05-31 00:17:50|123692.5|123592.5|123692.5|123592.5|123692.5|123592.5|123692|123592|3
1653956280000|2022-05-31 00:18:00|123693.5|123593.5|123697.5|123597.5|123697.5|123597.5|123693.5|123593.5|7
1653956290000|2022-05-31 00:18:10|123697.7|123597.7|123697.5|123597.5|123698|123598|123697.5|123597.5|3
1653956300000|2022-05-31 00:18:20|123702.5|123602.5|123698.5|123598.5|123702.5|123602.5|123694|123594|13
1653956310000|2022-05-31 00:18:30|123701.5|123601.5|123718.5|123618.5|123719|123619|123699|123599|11
1653956320000|2022-05-31 00:18:40|123719|123619|123722.5|123622.5|123722.5|123622.5|123719|123619|4
1653956330000|2022-05-31 00:18:50|123723|123623|123736|123636|123737|123637|123723|123623|9
1653956340000|2022-05-31 00:19:00|123735.5|123635.5|123724|123624|123736|123636|123723|123623|8
1653956350000|2022-05-31 00:19:10|123733.5|123633.5|123736.3|123636.3|123736.3|123636.3|123731.5|123631.5|7
1653956360000|2022-05-31 00:19:20|123736.8|123636.8|123745.5|123645.5|123746|123646|123735.5|123635.5|11
1653956370000|2022-05-31 00:19:30|123746.5|123646.5|123749|123649|123750.5|123650.5|123746.5|123646.5|8
1653956380000|2022-05-31 00:19:40|123746.8|123646.8|123748.5|123648.5|123752.5|123652.5|123746.7|123646.7|14
1653956390000|2022-05-31 00:19:50|123749|123649|123756.8|123656.8|123756.8|123656.8|123748.5|123648.5|13
1653956400000|2022-05-31 00:20:00|123758.9|123658.9|123758.5|123658.5|123758.9|123658.9|123757.3|123657.3|4
1653956410000|2022-05-31 00:20:10|123760|123660|123775|123675|123778.2|123678.2|123760|123660|19
1653956420000|2022-05-31 00:20:20|123777|123677|123791.8|123691.8|123791.8|123691.8|123777|123677|11
1653956430000|2022-05-31 00:20:30|123792.3|123692.3|123792.8|123692.8|123793.7|123693.7|123792.3|123692.3|8
1653956450000|2022-05-31 00:20:50|123797.8|123697.8|123818.9|123718.9|123818.9|123718.9|123797.8|123697.8|10
1653956460000|2022-05-31 00:21:00|123813.3|123713.3|123813.4|123713.4|123820.5|123720.5|123802.2|123702.2|28
1653956470000|2022-05-31 00:21:10|123810.3|123710.3|123821.5|123721.5|123821.5|123721.5|123810.3|123710.3|12
1653956480000|2022-05-31 00:21:20|123822|123722|123808.5|123708.5|123822.5|123722.5|123806|123706|16
1653956490000|2022-05-31 00:21:30|123810.3|123710.3|123821|123721|123822.2|123722.2|123810.3|123710.3|19
1653956500000|2022-05-31 00:21:40|123820.5|123720.5|123822.2|123722.2|123822.7|123722.7|123819.5|123719.5|14
1653956510000|2022-05-31 00:21:50|123822.5|123722.5|123838.8|123738.8|123841.7|123741.7|123822.5|123722.5|14
1653956520000|2022-05-31 00:22:00|123839.2|123739.2|123838.3|123738.3|123848|123748|123834.5|123734.5|20
1653956530000|2022-05-31 00:22:10|123839.7|123739.7|123844.8|123744.8|123849.8|123749.8|123838.8|123738.8|17
1653956540000|2022-05-31 00:22:20|123844.5|123744.5|123856.6|123756.6|123857.3|123757.3|123844|123744|12
1653956550000|2022-05-31 00:22:30|123855.6|123755.6|123865.6|123765.6|123875.8|123775.8|123855.6|123755.6|19
1653956560000|2022-05-31 00:22:40|123865.1|123765.1|123870.3|123770.3|123873.2|123773.2|123864.1|123764.1|24
1653956570000|2022-05-31 00:22:50|123878|123778|123872.1|123772.1|123878|123778|123862|123762|31
1653956580000|2022-05-31 00:23:00|123872.2|123772.2|123869.7|123769.7|123874|123774|123862|123762|28
1653956590000|2022-05-31 00:23:10|123865.4|123765.4|123881.3|123781.3|123881.3|123781.3|123864.4|123764.4|24
1653956600000|2022-05-31 00:23:20|123883.3|123783.3|123906.7|123806.7|123906.7|123806.7|123883.3|123783.3|28
1653956610000|2022-05-31 00:23:30|123907.7|123807.7|123918.5|123818.5|123918.5|123818.5|123907.7|123807.7|19
1653956620000|2022-05-31 00:23:40|123919|123819|123902.7|123802.7|123919.5|123819.5|123902.7|123802.7|16
1653956630000|2022-05-31 00:23:50|123904.2|123804.2|123903.7|123803.7|123904.7|123804.7|123903.7|123803.7|5
1653956640000|2022-05-31 00:24:00|123903.5|123803.5|123932.5|123832.5|123932.5|123832.5|123899.4|123799.4|24
1653956650000|2022-05-31 00:24:10|123936.8|123836.8|123914.9|123814.9|123937.1|123837.1|123909.5|123809.5|28
1653956660000|2022-05-31 00:24:20|123913.3|123813.3|123892|123792|123913.3|123813.3|123891.5|123791.5|20
1653956670000|2022-05-31 00:24:30|123895.3|123795.3|123899.5|123799.5|123900.1|123800.1|123893|123793|13
1653956690000|2022-05-31 00:24:50|123902|123802|123903|123803|123906|123806|123902|123802|8
1653956700000|2022-05-31 00:25:00|123902.4|123802.4|123910.1|123810.1|123910.1|123810.1|123902.4|123802.4|6
1653956710000|2022-05-31 00:25:10|123909.5|123809.5|123922.4|123822.4|123925.5|123825.5|123909.5|123809.5|17
1653956720000|2022-05-31 00:25:20|123922.3|123822.3|123920.5|123820.5|123927.7|123827.7|123919.5|123819.5|17
1653956730000|2022-05-31 00:25:30|123921.1|123821.1|123936.5|123836.5|123941.3|123841.3|123921.1|123821.1|21
1653956740000|2022-05-31 00:25:40|123931.5|123831.5|123922.8|123822.8|123931.5|123831.5|123916.1|123816.1|25
1653956750000|2022-05-31 00:25:50|123920.5|123820.5|123920.5|123820.5|123925.2|123825.2|123920.1|123820.1|21
1653956760000|2022-05-31 00:26:00|123919.8|123819.8|123938.1|123838.1|123944|123844|123919.8|123819.8|22
1653956770000|2022-05-31 00:26:10|123936.1|123836.1|123950.1|123850.1|123950.1|123850.1|123936.1|123836.1|19
1653956780000|2022-05-31 00:26:20|123945.4|123845.4|123946.1|123846.1|123948|123848|123933.1|123833.1|25
1653956790000|2022-05-31 00:26:30|123948.1|123848.1|123956.8|123856.8|123956.8|123856.8|123948.1|123848.1|13
1653956800000|2022-05-31 00:26:40|123956.5|123856.5|123978.5|123878.5|123978.5|123878.5|123956.3|123856.3|16
1653956810000|2022-05-31 00:26:50|123979.1|123879.1|123983.5|123883.5|123983.5|123883.5|123975.1|123875.1|13
1653956820000|2022-05-31 00:27:00|123991.1|123891.1|123999.3|123899.3|124003.8|123903.8|123978.1|123878.1|21
1653956830000|2022-05-31 00:27:10|123990.5|123890.5|124011.1|123911.1|124011.5|123911.5|123990.5|123890.5|25
1653956840000|2022-05-31 00:27:20|124001.5|123901.5|123983.8|123883.8|124001.5|123901.5|123983.8|123883.8|16
1653956850000|2022-05-31 00:27:30|123987.1|123887.1|123997.1|123897.1|123997.1|123897.1|123981.6|123881.6|16
1653956860000|2022-05-31 00:27:40|123998.1|123898.1|123994.9|123894.9|123998.5|123898.5|123991.1|123891.1|14
1653956870000|2022-05-31 00:27:50|123993.9|123893.9|123994.8|123894.8|123994.8|123894.8|123992.8|123892.8|5
1653956890000|2022-05-31 00:28:10|123992.5|123892.5|123992.1|123892.1|123992.5|123892.5|123992.1|123892.1|4
1653956900000|2022-05-31 00:28:20|123992.5|123892.5|123992.1|123892.1|123994.8|123894.8|123992.1|123892.1|5
1653956910000|2022-05-31 00:28:30|123988.1|123888.1|123985.1|123885.1|123988.1|123888.1|123983.5|123883.5|9
1653956920000|2022-05-31 00:28:40|123985|123885|123985.1|123885.1|123985.1|123885.1|123985|123885|4
1653956930000|2022-05-31 00:28:50|123985.6|123885.6|124023|123923|124023|123923|123985.5|123885.5|10
1653956940000|2022-05-31 00:29:00|124023.5|123923.5|124032.4|123932.4|124037|123937|124023.5|123923.5|10
1653956950000|2022-05-31 00:29:10|124032|123932|124013.1|123913.1|124036|123936|124013.1|123913.1|22
1653956960000|2022-05-31 00:29:20|124021.5|123921.5|124030|123930|124036.5|123936.5|124014.5|123914.5|12
1653956970000|2022-05-31 00:29:30|124025.2|123925.2|124017.1|123917.1|124029|123929|124017.1|123917.1|7
1653956980000|2022-05-31 00:29:40|124015.1|123915.1|124010.9|123910.9|124015.1|123915.1|124008|123908|14
1653956990000|2022-05-31 00:29:50|124010.6|123910.6|124001|123901|124010.6|123910.6|123997.4|123897.4|8
1653957000000|2022-05-31 00:30:00|124007.4|123907.4|124017.1|123917.1|124017.1|123917.1|124007.4|123907.4|12
1653957010000|2022-05-31 00:30:10|124013.1|123913.1|124018.5|123918.5|124018.5|123918.5|124013.1|123913.1|5
1653957020000|2022-05-31 00:30:20|124024.1|123924.1|124027.4|123927.4|124031.4|123931.4|124023.1|123923.1|15
1653957030000|2022-05-31 00:30:30|124027.1|123927.1|124027.1|123927.1|124032|123932|124027.1|123927.1|11
1653957040000|2022-05-31 00:30:40|124027.4|123927.4|124027.1|123927.1|124027.4|123927.4|124027.1|123927.1|4
1653957050000|2022-05-31 00:30:50|124023.1|123923.1|124022|123922|124027.1|123927.1|124011.5|123911.5|12
1653957060000|2022-05-31 00:31:00|124021.7|123921.7|124034.4|123934.4|124035|123935|124021.7|123921.7|16
1653957070000|2022-05-31 00:31:10|124042|123942|124051.3|123951.3|124051.3|123951.3|124042|123942|16
1653957080000|2022-05-31 00:31:20|124051.1|123951.1|124062.3|123962.3|124071.1|123971.1|124051.1|123951.1|15
1653957090000|2022-05-31 00:31:30|124062.6|123962.6|124071.9|123971.9|124077|123977|124062.3|123962.3|18
1653957100000|2022-05-31 00:31:40|124076.5|123976.5|124073.3|123973.3|124089.3|123989.3|124072.3|123972.3|18
1653957110000|2022-05-31 00:31:50|124072.3|123972.3|124070.7|123970.7|124072.3|123972.3|124065.5|123965.5|20
1653957120000|2022-05-31 00:32:00|124071.7|123971.7|124078.5|123978.5|124084.4|123984.4|124071.7|123971.7|15
1653957130000|2022-05-31 00:32:10|124079.5|123979.5|124072.3|123972.3|124081.1|123981.1|124063.3|123963.3|15
1653957140000|2022-05-31 00:32:20|124069.5|123969.5|124094.1|123994.1|124096.1|123996.1|124069.5|123969.5|20
1653957150000|2022-05-31 00:32:30|124092.3|123992.3|124159.5|123959.5|124183.5|124023.6|124090.1|123959.5|21
1653957160000|2022-05-31 00:32:40|124106.5|124006.5|124104.8|124004.8|124163.5|124012.3|124090.5|123963.5|19
1653957170000|2022-05-31 00:32:50|124100.1|124000.1|124133.6|124033.6|124138.6|124038.6|124096.5|123996.5|22
1653957180000|2022-05-31 00:33:00|124136.6|124036.6|124147.3|124047.3|124147.3|124047.3|124136.6|124036.6|18
1653957190000|2022-05-31 00:33:10|124148.8|124048.8|124151.8|124051.8|124153.5|124053.5|124135.5|124035.5|21
1653957200000|2022-05-31 00:33:20|124150.4|124050.4|124154.6|124054.6|124261.1|124092.6|124150.4|124007|20
1653957210000|2022-05-31 00:33:30|124164|124064|124219.5|124119.5|124219.5|124119.5|124154|124054|19
1653957220000|2022-05-31 00:33:40|124214.4|124114.4|124245.4|124145.4|124289|124145.4|124205.4|124061|22
1653957230000|2022-05-31 00:33:50|124246|124146|124231|124131|124249.5|124149.5|124223.4|124123.4|23
1653957240000|2022-05-31 00:34:00|124230.4|124130.4|124201.5|124101.5|124231.2|124131.2|124201.5|124101.5|22
1653957250000|2022-05-31 00:34:10|124199.1|124099.1|124201.8|124101.8|124209.5|124109.5|124191.5|124091.5|19
1653957260000|2022-05-31 00:34:20|124201.4|124101.4|124195.5|124095.5|124205|124105|124192.5|124092.5|15
1653957270000|2022-05-31 00:34:30|124198.5|124098.5|124194.1|124094.1|124200.1|124100.1|124192.4|124092.4|12
1653957280000|2022-05-31 00:34:40|124197.5|124097.5|124207.4|124107.4|124207.4|124107.4|124197.5|124097.5|11
1653957290000|2022-05-31 00:34:50|124210.1|124110.1|124234|124134|124235.5|124135.5|124208.5|124108.5|25
1653957300000|2022-05-31 00:35:00|124228.5|124128.5|124203.4|124103.4|124228.5|124128.5|124203.4|124103.4|20
1653957310000|2022-05-31 00:35:10|124204|124104|124195|124095|124205.4|124105.4|124195|124095|5
1653957320000|2022-05-31 00:35:20|124194|124094|124190|124090|124194|124094|124185|124085|15
1653957330000|2022-05-31 00:35:30|124186|124086|124163|124063|124186|124086|124163|124063|20
1653957340000|2022-05-31 00:35:40|124164|124064|124153.4|124053.4|124169.5|124069.5|124147|124047|18
1653957350000|2022-05-31 00:35:50|124154.5|124054.5|124153|124053|124168.5|124068.5|124153|124053|14
1653957360000|2022-05-31 00:36:00|124152.4|124052.4|124142.5|124042.5|124159.1|124059.1|124137.1|124037.1|22
1653957370000|2022-05-31 00:36:10|124145.1|124045.1|124147.1|124047.1|124158.9|124058.9|124137.5|124037.5|18
1653957380000|2022-05-31 00:36:20|124146.1|124046.1|124158.5|124058.5|124158.5|124058.5|124146.1|124046.1|12
1653957390000|2022-05-31 00:36:30|124157.1|124057.1|124150|124050|124159.1|124059.1|124148|124048|14
1653957400000|2022-05-31 00:36:40|124151.3|124051.3|124148.4|124048.4|124151.3|124051.3|124148.4|124048.4|8
1653957410000|2022-05-31 00:36:50|124145.8|124045.8|124130.4|124030.4|124145.8|124045.8|124124|124024|16
1653957420000|2022-05-31 00:37:00|124130|124030|124116.5|124016.5|124136.1|124036.1|124116|124016|16
1653957430000|2022-05-31 00:37:10|124125.5|124025.5|124097.1|123997.1|124125.5|124025.5|124097.1|123997.1|14
1653957440000|2022-05-31 00:37:20|124095.1|123995.1|124112.4|124012.4|124112.4|124012.4|124095.1|123995.1|15
1653957450000|2022-05-31 00:37:30|124113.4|124013.4|124115.4|124015.4|124117.1|124017.1|124113.4|124013.4|7
1653957460000|2022-05-31 00:37:40|124114.4|124014.4|124118.5|124018.5|124127.1|124027.1|124114.4|124014.4|17
1653957470000|2022-05-31 00:37:50|124116.4|124016.4|124106.1|124006.1|124117.5|124017.5|124105.5|124005.5|14
1653957480000|2022-05-31 00:38:00|124105.5|124005.5|124102.9|124002.9|124107.5|124007.5|124102.9|124002.9|10
1653957490000|2022-05-31 00:38:10|124104.9|124004.9|124105.7|124005.7|124106.3|124006.3|124102.9|124002.9|5
1653957500000|2022-05-31 00:38:20|124105.9|124005.9|124116.5|124016.5|124116.5|124016.5|124105.9|124005.9|9
1653957510000|2022-05-31 00:38:30|124118.4|124018.4|124116.1|124016.1|124128.6|124028.6|124114.6|124014.6|15
1653957520000|2022-05-31 00:38:40|124116.5|124016.5|124108.6|124008.6|124119.3|124019.3|124108.6|124008.6|10
1653957530000|2022-05-31 00:38:50|124099|123999|124088.1|123988.1|124100.6|124000.6|124087.1|123987.1|15
1653957540000|2022-05-31 00:39:00|124087.5|123987.5|124081.1|123981.1|124088.1|123988.1|124078.6|123978.6|16
1653957550000|2022-05-31 00:39:10|124086.5|123986.5|124084.8|123984.8|124087.5|123987.5|124080|123980|15
1653957560000|2022-05-31 00:39:20|124080.4|123980.4|124086.5|123986.5|124086.5|123986.5|124069.5|123969.5|16
1653957570000|2022-05-31 00:39:30|124087.5|123987.5|124098.1|123998.1|124098.1|123998.1|124087.5|123987.5|7
1653957580000|2022-05-31 00:39:40|124098.5|123998.5|124081|123981|124098.5|123998.5|124080.4|123980.4|15
1653957590000|2022-05-31 00:39:50|124078.1|123978.1|124076.5|123976.5|124078.1|123978.1|124076.1|123976.1|8
1653957600000|2022-05-31 00:40:00|124077.5|123977.5|124082.6|123982.6|124088.1|123988.1|124077.1|123977.1|10
1653957610000|2022-05-31 00:40:10|124089.4|123989.4|124090|123990|124100.4|124000.4|124089.4|123989.4|16
1653957620000|2022-05-31 00:40:20|124088.4|123988.4|124088|123988|124091.4|123991.4|124088|123988|11
1653957630000|2022-05-31 00:40:30|124085.8|123985.8|124090.4|123990.4|124091|123991|124085.8|123985.8|13
1653957640000|2022-05-31 00:40:40|124089|123989|124090|123990|124092|123992|124089|123989|10
1653957650000|2022-05-31 00:40:50|124091|123991|124089|123989|124092|123992|124089|123989|6
1653957660000|2022-05-31 00:41:00|124090|123990|124089|123989|124090|123990|124089|123989|4
1653957670000|2022-05-31 00:41:10|124090|123990|124080|123980|124092|123992|124075|123975|11
1653957680000|2022-05-31 00:41:20|124081|123981|124071|123971|124081|123981|124061.4|123961.4|23
1653957690000|2022-05-31 00:41:30|124072|123972|124060|123960|124072|123972|124060|123960|16
1653957700000|2022-05-31 00:41:40|124060.4|123960.4|124073.1|123973.1|124073.1|123973.1|124060.4|123960.4|16
1653957710000|2022-05-31 00:41:50|124072.4|123972.4|124081.4|123981.4|124081.4|123981.4|124065|123965|18
1653957720000|2022-05-31 00:42:00|124087|123987|124104.6|124004.6|124105.3|124005.3|124087|123987|25
1653957730000|2022-05-31 00:42:10|124104.8|124004.8|124104.6|124004.6|124109.1|124009.1|124104.6|124004.6|11
1653957740000|2022-05-31 00:42:20|124093.6|123993.6|124087.8|123987.8|124098.6|123998.6|124087.8|123987.8|15
1653957750000|2022-05-31 00:42:30|124088.1|123988.1|124095.1|123995.1|124096.3|123996.3|124088.1|123988.1|9
1653957760000|2022-05-31 00:42:40|124097.1|123997.1|124107.8|124007.8|124109.3|124009.3|124097.1|123997.1|15
1653957770000|2022-05-31 00:42:50|124108.1|124008.1|124108.6|124008.6|124109.3|124009.3|124106.1|124006.1|10
1653957780000|2022-05-31 00:43:00|124109.6|124009.6|124129.8|124029.8|124131|124031|124109.6|124009.6|22
1653957790000|2022-05-31 00:43:10|124133.5|124033.5|124169.4|124069.4|124169.4|124069.4|124133.5|124033.5|17
1653957800000|2022-05-31 00:43:20|124169.1|124069.1|124168.3|124068.3|124176.1|124076.1|124159.6|124059.6|26
1653957810000|2022-05-31 00:43:30|124169.1|124069.1|124157.3|124057.3|124169.8|124069.8|124157.1|124057.1|12
1653957820000|2022-05-31 00:43:40|124159.3|124059.3|124156.4|124056.4|124161|124061|124156.1|124056.1|13
1653957830000|2022-05-31 00:43:50|124155.9|124055.9|124166.1|124066.1|124166.1|124066.1|124155.9|124055.9|17
1653957840000|2022-05-31 00:44:00|124167.5|124067.5|124166.1|124066.1|124167.5|124067.5|124162.4|124062.4|9
1653957850000|2022-05-31 00:44:10|124170.5|124070.5|124174|124074|124174|124074|124170.5|124070.5|7
1653957860000|2022-05-31 00:44:20|124175|124075|124163.5|124063.5|124185.5|124085.5|124163.2|124063.2|18
1653957870000|2022-05-31 00:44:30|124163.7|124063.7|124153.2|124053.2|124163.7|124063.7|124153.2|124053.2|13
1653957880000|2022-05-31 00:44:40|124152.7|124052.7|124153.7|124053.7|124153.7|124053.7|124147.4|124047.4|16
1653957890000|2022-05-31 00:44:50|124153.5|124053.5|124144.5|124044.5|124153.5|124053.5|124137.5|124037.5|14
1653957900000|2022-05-31 00:45:00|124145.5|124045.5|124163.7|124063.7|124164.5|124064.5|124144.4|124044.4|19
1653957910000|2022-05-31 00:45:10|124163.5|124063.5|124144.7|124044.7|124173.5|124073.5|124144.7|124044.7|21
1653957920000|2022-05-31 00:45:20|124144|124044|124145.7|124045.7|124157.7|124057.7|124136.7|124036.7|23
1653957930000|2022-05-31 00:45:30|124145.2|124045.2|124135.7|124035.7|124145.7|124045.7|124135.7|124035.7|15
1653957940000|2022-05-31 00:45:40|124138.5|124038.5|124137.5|124037.5|124145.5|124045.5|124133.2|124033.2|17
1653957950000|2022-05-31 00:45:50|124138|124038|124149.7|124049.7|124153.5|124053.5|124138|124038|15
1653957960000|2022-05-31 00:46:00|124154.5|124054.5|124158.1|124058.1|124158.1|124058.1|124154.2|124054.2|12
1653957970000|2022-05-31 00:46:10|124158.7|124058.7|124176.9|124076.9|124179.6|124079.6|124157.1|124057.1|22
1653957980000|2022-05-31 00:46:20|124176.8|124076.8|124190.5|124090.5|124190.5|124090.5|124173.4|124073.4|18
1653957990000|2022-05-31 00:46:30|124191|124091|124191.7|124091.7|124196.5|124096.5|124180.5|124080.5|21
1653958000000|2022-05-31 00:46:40|124195.5|124095.5|124211.2|124111.2|124211.2|124111.2|124193.5|124093.5|22
1653958010000|2022-05-31 00:46:50|124211.5|124111.5|124229|124129|124229|124129|124211.5|124111.5|14
1653958020000|2022-05-31 00:47:00|124229.5|124129.5|124238.1|124138.1|124240.1|124140.1|124224.7|124124.7|18
1653958030000|2022-05-31 00:47:10|124230|124130|124240.2|124140.2|124240.2|124140.2|124223|124123|20
1653958040000|2022-05-31 00:47:20|124241.2|124141.2|124235.9|124135.9|124241.5|124141.5|124227.2|124127.2|18
1653958050000|2022-05-31 00:47:30|124235.4|124135.4|124233.2|124133.2|124240.2|124140.2|124231.7|124131.7|18
1653958060000|2022-05-31 00:47:40|124233|124133|124233.6|124133.6|124233.6|124133.6|124220.5|124120.5|13
1653958070000|2022-05-31 00:47:50|124234.1|124134.1|124236.5|124136.5|124238|124138|124233|124133|13
1653958080000|2022-05-31 00:48:00|124237.2|124137.2|124243|124143|124311.6|124153.5|124236|124107.1|17
1653958090000|2022-05-31 00:48:10|124235.5|124135.5|124235.1|124135.1|124243|124143|124235.1|124135.1|8
1653958100000|2022-05-31 00:48:20|124235.5|124135.5|124316.1|124116.1|124316.1|124154.9|124234|124109.6|17
1653958110000|2022-05-31 00:48:30|124317.1|124117.1|124241.5|124141.5|124317.1|124141.5|124230.7|124117.1|12
1653958140000|2022-05-31 00:49:00|124242.5|124142.5|124248.5|124148.5|124248.5|124148.5|124242.5|124142.5|4
1653958150000|2022-05-31 00:49:10|124254.7|124154.7|124290.1|124190.1|124342.2|124190.1|124254.7|124124.5|24
1653958160000|2022-05-31 00:49:20|124291.1|124191.1|124351.1|124151.1|124351.1|124191.1|124279.1|124142.6|11
1653958170000|2022-05-31 00:49:30|124356.1|124156.1|124411.5|124211.5|124411.5|124211.5|124356.1|124156.1|14
1653958180000|2022-05-31 00:49:40|124411|124211|124409.5|124209.5|124411|124212.4|124312.4|124209.5|5
1653958190000|2022-05-31 00:49:50|124414|124214|124408.6|124208.6|124414|124214|124408.6|124208.6|4
1653958200000|2022-05-31 00:50:00|124327.1|124227.1|124310.2|124210.2|124411.1|124227.1|124310.2|124162.5|13
1653958210000|2022-05-31 00:50:10|124390.6|124190.6|124388|124188|124391.1|124208.6|124306.1|124186.5|19
1653958220000|2022-05-31 00:50:20|124307.1|124207.1|124393.6|124193.6|124393.6|124213.4|124307.1|124162|18
1653958230000|2022-05-31 00:50:30|124390.5|124190.5|124392.6|124192.6|124395|124195|124389.5|124189.5|7
1653958240000|2022-05-31 00:50:40|124389.5|124189.5|124398|124198|124399|124199|124388.5|124188.5|12
1653958250000|2022-05-31 00:50:50|124394|124194|124397|124197|124402|124202|124394|124194|17
1653958260000|2022-05-31 00:51:00|124400|124200|124391.1|124191.1|124400|124200|124391.1|124191.1|11
1653958270000|2022-05-31 00:51:10|124391.6|124191.6|124396|124196|124397|124197|124390.6|124190.6|11
1653958280000|2022-05-31 00:51:20|124360|124160|124347.6|124147.6|124362.5|124162.5|124347.6|124147.6|11
1653958290000|2022-05-31 00:51:30|124340.6|124140.6|124340.5|124140.5|124349|124149|124340|124140|20
1653958300000|2022-05-31 00:51:40|124340|124140|124275.2|124175.2|124340.5|124187.2|124275.2|124128.5|21
1653958310000|2022-05-31 00:51:50|124275|124175|124269|124169|124327.2|124181|124269|124126.7|16
1653958320000|2022-05-31 00:52:00|124269.4|124169.4|124318.7|124118.7|124318.7|124172.4|124268.2|124116.5|12
1653958330000|2022-05-31 00:52:10|124271.1|124171.1|124267.2|124167.2|124274.2|124174.2|124267.2|124167.2|9
1653958340000|2022-05-31 00:52:20|124316.5|124116.5|124311.7|124111.7|124316.5|124158.2|124258.2|124110.5|7
1653958350000|2022-05-31 00:52:30|124310.5|124110.5|124310.5|124110.5|124316.7|124167.2|124267.2|124110.5|9
1653958360000|2022-05-31 00:52:40|124310.7|124110.7|124304.5|124104.5|124310.7|124110.7|124303.5|124103.5|7
1653958370000|2022-05-31 00:52:50|124306.5|124106.5|124310.5|124110.5|124310.5|124110.5|124304.5|124104.5|4
1653958380000|2022-05-31 00:53:00|124240.9|124140.9|124223.4|124123.4|124242.4|124142.4|124223.4|124123.4|14
1653958390000|2022-05-31 00:53:10|124222.4|124122.4|124219.5|124119.5|124229.1|124129.1|124219.5|124119.5|17
1653958400000|2022-05-31 00:53:20|124217.1|124117.1|124225.1|124125.1|124225.1|124125.1|124213.4|124113.4|13
1653958410000|2022-05-31 00:53:30|124222.1|124122.1|124227.5|124127.5|124240|124140|124222.1|124122.1|18
1653958420000|2022-05-31 00:53:40|124227.1|124127.1|124219|124119|124230.5|124130.5|124219|124119|15
1653958430000|2022-05-31 00:53:50|124213|124113|124221|124121|124221.1|124121.1|124213|124113|17
1653958440000|2022-05-31 00:54:00|124222.5|124122.5|124240.5|124140.5|124242.5|124142.5|124221|124121|19
1653958450000|2022-05-31 00:54:10|124241.4|124141.4|124241.1|124141.1|124246.5|124146.5|124234.1|124134.1|15
1653958460000|2022-05-31 00:54:20|124237.5|124137.5|124242.5|124142.5|124243.5|124143.5|124237.5|124137.5|14
1653958470000|2022-05-31 00:54:30|124240|124140|124246.1|124146.1|124248.5|124148.5|124237.5|124137.5|16
1653958480000|2022-05-31 00:54:40|124245.5|124145.5|124243.2|124143.2|124246.7|124146.7|124241.1|124141.1|19
1653958490000|2022-05-31 00:54:50|124244.2|124144.2|124237.2|124137.2|124249.2|124149.2|124228.7|124128.7|20
1653958500000|2022-05-31 00:55:00|124235.2|124135.2|124220.7|124120.7|124235.2|124135.2|124211.8|124111.8|24
1653958510000|2022-05-31 00:55:10|124218.1|124118.1|124218.7|124118.7|124226.7|124126.7|124214.8|124114.8|22
1653958520000|2022-05-31 00:55:20|124223.2|124123.2|124218.1|124118.1|124226.7|124126.7|124218.1|124118.1|17
1653958530000|2022-05-31 00:55:30|124220.7|124120.7|124219.1|124119.1|124226.7|124126.7|124219.1|124119.1|12
1653958540000|2022-05-31 00:55:40|124218.6|124118.6|124201.1|124101.1|124219.4|124119.4|124198.6|124098.6|22
1653958550000|2022-05-31 00:55:50|124202.1|124102.1|124203.4|124103.4|124208.1|124108.1|124202.1|124102.1|19
1653958560000|2022-05-31 00:56:00|124203.3|124103.3|124197.3|124097.3|124210.1|124110.1|124197.3|124097.3|21
1653958570000|2022-05-31 00:56:10|124197.1|124097.1|124189|124089|124197.5|124097.5|124189|124089|13
1653958580000|2022-05-31 00:56:20|124188.9|124088.9|124194.6|124094.6|124194.6|124094.6|124182.2|124082.2|20
1653958590000|2022-05-31 00:56:30|124194.5|124094.5|124208.7|124108.7|124209.3|124109.3|124194.5|124094.5|18
1653958600000|2022-05-31 00:56:40|124207|124107|124190.7|124090.7|124207.5|124107.5|124190.7|124090.7|20
1653958610000|2022-05-31 00:56:50|124192.2|124092.2|124196|124096|124200.4|124100.4|124191.7|124091.7|17
1653958620000|2022-05-31 00:57:00|124195|124095|124186.7|124086.7|124195|124095|124186.7|124086.7|8
1653958630000|2022-05-31 00:57:10|124182.7|124082.7|124203.2|124103.2|124203.2|124103.2|124172.2|124072.2|21
1653958640000|2022-05-31 00:57:20|124205.2|124105.2|124202.1|124102.1|124205.2|124105.2|124191.2|124091.2|13
1653958650000|2022-05-31 00:57:30|124200.9|124100.9|124205|124105|124205|124105|124200.9|124100.9|7
1653958660000|2022-05-31 00:57:40|124205.2|124105.2|124205|124105|124205.2|124105.2|124205|124105|2
1653958670000|2022-05-31 00:57:50|124205.5|124105.5|124205|124105|124206|124106|124205|124105|8
1653958680000|2022-05-31 00:58:00|124204.5|124104.5|124212|124112|124212|124112|124191.7|124091.7|16
1653958690000|2022-05-31 00:58:10|124212.7|124112.7|124216.7|124116.7|124225.1|124125.1|124212.7|124112.7|11
1653958700000|2022-05-31 00:58:20|124217|124117|124236.7|124136.7|124236.7|124136.7|124217|124117|10
1653958710000|2022-05-31 00:58:30|124232.7|124132.7|124231.5|124131.5|124246.5|124146.5|124231.5|124131.5|17
1653958720000|2022-05-31 00:58:40|124231.2|124131.2|124217.1|124117.1|124231.2|124131.2|124212.4|124112.4|17
1653958730000|2022-05-31 00:58:50|124214.1|124114.1|124206.2|124106.2|124214.1|124114.1|124206.2|124106.2|9
1653958740000|2022-05-31 00:59:00|124206.5|124106.5|124205|124105|124212|124112|124204.7|124104.7|13
1653958750000|2022-05-31 00:59:10|124206|124106|124203.5|124103.5|124213.4|124113.4|124203.5|124103.5|13
1653958760000|2022-05-31 00:59:20|124203|124103|124192|124092|124203.4|124103.4|124192|124092|12
1653958770000|2022-05-31 00:59:30|124188|124088|124184.7|124084.7|124194|124094|124184.7|124084.7|15
1653958780000|2022-05-31 00:59:40|124185|124085|124174.7|124074.7|124185|124085|124167.4|124067.4|21
1653958790000|2022-05-31 00:59:50|124175|124075|124178|124078|124185.5|124085.5|124172.2|124072.2|19
1653958800000|2022-05-31 01:00:00|124178.5|124078.5|124184|124084|124194.7|124094.7|124178.4|124078.4|25
1653958810000|2022-05-31 01:00:10|124186|124086|124184|124084|124194.7|124094.7|124183.7|124083.7|23
1653958820000|2022-05-31 01:00:20|124184.7|124084.7|124174.9|124074.9|124188.9|124088.9|124174.9|124074.9|25
1653958830000|2022-05-31 01:00:30|124173.9|124073.9|124195.5|124095.5|124198.1|124098.1|124173.9|124073.9|22
1653958840000|2022-05-31 01:00:40|124195.2|124095.2|124187.1|124087.1|124195.2|124095.2|124183.4|124083.4|13
1653958850000|2022-05-31 01:00:50|124188.1|124088.1|124195.7|124095.7|124204.7|124104.7|124187.1|124087.1|21
1653958860000|2022-05-31 01:01:00|124196|124096|124203.4|124103.4|124204.2|124104.2|124195.7|124095.7|16
1653958870000|2022-05-31 01:01:10|124208|124108|124210.5|124110.5|124210.5|124110.5|124208|124108|8
1653958880000|2022-05-31 01:01:20|124211.2|124111.2|124234|124134|124234|124134|124211.2|124111.2|21
1653958890000|2022-05-31 01:01:30|124234.5|124134.5|124238.5|124138.5|124247.1|124147.1|124234.5|124134.5|14
1653958900000|2022-05-31 01:01:40|124237|124137|124221.7|124121.7|124237|124137|124221.7|124121.7|9
1653958910000|2022-05-31 01:01:50|124222.2|124122.2|124232|124132|124232|124132|124222.2|124122.2|15
1653958920000|2022-05-31 01:02:00|124232.5|124132.5|124232.2|124132.2|124232.5|124132.5|124228.1|124128.1|11
1653958930000|2022-05-31 01:02:10|124232.5|124132.5|124241.9|124141.9|124247.1|124147.1|124232.5|124132.5|9
1653958940000|2022-05-31 01:02:20|124241.7|124141.7|124246.1|124146.1|124249.1|124149.1|124239.2|124139.2|16
1653958950000|2022-05-31 01:02:30|124250.5|124150.5|124252|124152|124258.1|124158.1|124247.5|124147.5|12
1653958960000|2022-05-31 01:02:40|124251.4|124151.4|124255.5|124155.5|124256.1|124156.1|124247.1|124147.1|7
1653958970000|2022-05-31 01:02:50|124252.1|124152.1|124260.8|124160.8|124265.6|124165.6|124250.1|124150.1|11
1653958980000|2022-05-31 01:03:00|124261|124161|124254.4|124154.4|124261.4|124161.4|124245.4|124145.4|15
1653958990000|2022-05-31 01:03:10|124256.1|124156.1|124241.1|124141.1|124256.1|124156.1|124241.1|124141.1|5
1653959000000|2022-05-31 01:03:20|124243.4|124143.4|124243.4|124143.4|124243.4|124143.4|124241.1|124141.1|5
1653959010000|2022-05-31 01:03:30|124245.5|124145.5|124246.1|124146.1|124254|124154|124245.5|124145.5|10
1653959020000|2022-05-31 01:03:40|124253.4|124153.4|124252.1|124152.1|124254.4|124154.4|124252.1|124152.1|7
1653959030000|2022-05-31 01:03:50|124249.5|124149.5|124245|124145|124249.9|124149.9|124237.5|124137.5|14
1653959040000|2022-05-31 01:04:00|124244|124144|124237|124137|124244|124144|124237|124137|7
1653959050000|2022-05-31 01:04:10|124235.5|124135.5|124234|124134|124235.5|124135.5|124233.5|124133.5|10
1653959060000|2022-05-31 01:04:20|124228.4|124128.4|124237.4|124137.4|124237.4|124137.4|124228.4|124128.4|9
1653959070000|2022-05-31 01:04:30|124239|124139|124238|124138|124239|124139|124238|124138|2
1653959080000|2022-05-31 01:04:40|124237.4|124137.4|124245.4|124145.4|124245.4|124145.4|124237.4|124137.4|5
1653959090000|2022-05-31 01:04:50|124246|124146|124246|124146|124246|124146|124246|124146|1
1653959100000|2022-05-31 01:05:00|124250.8|124150.8|124259.1|124159.1|124259.1|124159.1|124250.8|124150.8|7
1653959110000|2022-05-31 01:05:10|124267.5|124167.5|124278.1|124178.1|124278.1|124178.1|124267.5|124167.5|8
1653959120000|2022-05-31 01:05:20|124280.7|124180.7|124286|124186|124286|124186|124280.7|124180.7|5
1653959140000|2022-05-31 01:05:40|124290|124190|124296|124196|124298.1|124198.1|124290|124190|8
1653959150000|2022-05-31 01:05:50|124293.1|124193.1|124299.7|124199.7|124299.7|124199.7|124293.1|124193.1|4
1653959160000|2022-05-31 01:06:00|124299.6|124199.6|124299.6|124199.6|124300.5|124200.5|124299.3|124199.3|8
1653959170000|2022-05-31 01:06:10|124299.5|124199.5|124311.6|124211.6|124311.6|124211.6|124299.3|124199.3|18
1653959180000|2022-05-31 01:06:20|124314.4|124214.4|124321.5|124221.5|124321.5|124221.5|124314.4|124214.4|9
1653959190000|2022-05-31 01:06:30|124326|124226|124320|124220|124326|124226|124316|124216|10
1653959200000|2022-05-31 01:06:40|124325.1|124225.1|124336|124236|124336|124236|124309.5|124209.5|17
1653959210000|2022-05-31 01:06:50|124336.5|124236.5|124346.1|124246.1|124346.1|124246.1|124336.5|124236.5|14
1653959220000|2022-05-31 01:07:00|124349.1|124249.1|124361.1|124261.1|124363.1|124263.1|124349.1|124249.1|22
1653959230000|2022-05-31 01:07:10|124360.6|124260.6|124366.1|124266.1|124368.5|124268.5|124356.1|124256.1|16
1653959240000|2022-05-31 01:07:20|124369|124269|124386.1|124286.1|124386.1|124286.1|124369|124269|8
1653959250000|2022-05-31 01:07:30|124382.3|124282.3|124368.1|124268.1|124382.3|124282.3|124368.1|124268.1|17
1653959260000|2022-05-31 01:07:40|124366.4|124266.4|124323|124223|124372.1|124272.1|124323|124223|22
1653959270000|2022-05-31 01:07:50|124320.1|124220.1|124303.9|124203.9|124325.2|124225.2|124303.4|124203.4|18
1653959280000|2022-05-31 01:08:00|124303.7|124203.7|124324.2|124224.2|124327.9|124227.9|124303.7|124203.7|12
1653959290000|2022-05-31 01:08:10|124323.7|124223.7|124310.8|124210.8|124324.5|124224.5|124304.5|124204.5|17
1653959300000|2022-05-31 01:08:20|124312.7|124212.7|124330.5|124230.5|124330.5|124230.5|124312.7|124212.7|15
1653959310000|2022-05-31 01:08:30|124331.8|124231.8|124324.3|124224.3|124334.7|124234.7|124324.3|124224.3|16
1653959320000|2022-05-31 01:08:40|124324.1|124224.1|124323.7|124223.7|124327.5|124227.5|124313.3|124213.3|19
1653959330000|2022-05-31 01:08:50|124323.4|124223.4|124311.6|124211.6|124326.1|124226.1|124311.6|124211.6|19
1653959340000|2022-05-31 01:09:00|124312.4|124212.4|124313.9|124213.9|124324|124224|124312.1|124212.1|13
1653959350000|2022-05-31 01:09:10|124311.8|124211.8|124310.5|124210.5|124314.5|124214.5|124310.5|124210.5|13
1653959360000|2022-05-31 01:09:20|124306.1|124206.1|124306.1|124206.1|124306.1|124206.1|124306.1|124206.1|1
1653959370000|2022-05-31 01:09:30|124306|124206|124306.5|124206.5|124307.5|124207.5|124306|124206|4
1653959380000|2022-05-31 01:09:40|124307|124207|124304|124204|124323|124223|124303|124203|18
1653959390000|2022-05-31 01:09:50|124303|124203|124289.1|124189.1|124304|124204|124289.1|124189.1|13
1653959400000|2022-05-31 01:10:00|124289.8|124189.8|124292.3|124192.3|124292.4|124192.4|124289.8|124189.8|16
1653959410000|2022-05-31 01:10:10|124292.5|124192.5|124296.1|124196.1|124301.3|124201.3|124291.5|124191.5|13
1653959420000|2022-05-31 01:10:20|124293.1|124193.1|124296.1|124196.1|124296.1|124196.1|124282.2|124182.2|21
1653959430000|2022-05-31 01:10:30|124297|124197|124268.1|124168.1|124297|124197|124268.1|124168.1|20
1653959440000|2022-05-31 01:10:40|124267.6|124167.6|124250.1|124150.1|124268.6|124168.6|124250.1|124150.1|11
1653959450000|2022-05-31 01:10:50|124251.3|124151.3|124258.5|124158.5|124259|124159|124250.8|124150.8|18
1653959460000|2022-05-31 01:11:00|124258.6|124158.6|124269.5|124169.5|124269.5|124169.5|124257.5|124157.5|11
1653959470000|2022-05-31 01:11:10|124270.6|124170.6|124253.6|124153.6|124270.6|124170.6|124250.6|124150.6|23
1653959480000|2022-05-31 01:11:20|124254.6|124154.6|124246.3|124146.3|124261.5|124161.5|124246.3|124146.3|20
1653959490000|2022-05-31 01:11:30|124246.1|124146.1|124246.1|124146.1|124246.1|124146.1|124242.6|124142.6|7
1653959500000|2022-05-31 01:11:40|124242.6|124142.6|124237.5|124137.5|124242.6|124142.6|124236.1|124136.1|7
1653959510000|2022-05-31 01:11:50|124236.5|124136.5|124240.1|124140.1|124240.1|124140.1|124236.1|124136.1|7
1653959520000|2022-05-31 01:12:00|124242|124142|124248.7|124148.7|124253.3|124153.3|124242|124142|12
1653959530000|2022-05-31 01:12:10|124248.4|124148.4|124247.9|124147.9|124248.7|124148.7|124241.9|124141.9|13
1653959540000|2022-05-31 01:12:20|124248.4|124148.4|124256.5|124156.5|124256.5|124156.5|124247.9|124147.9|16
1653959550000|2022-05-31 01:12:30|124258.5|124158.5|124260.9|124160.9|124266.1|124166.1|124256.7|124156.7|15
1653959560000|2022-05-31 01:12:40|124260.4|124160.4|124253.5|124153.5|124267.1|124167.1|124251.2|124151.2|18
1653959570000|2022-05-31 01:12:50|124248.2|124148.2|124250.4|124150.4|124251.1|124151.1|124246|124146|18
1653959580000|2022-05-31 01:13:00|124251|124151|124251|124151|124253.1|124153.1|124249.9|124149.9|13
1653959590000|2022-05-31 01:13:10|124249.9|124149.9|124251|124151|124253.1|124153.1|124249.9|124149.9|6
1653959600000|2022-05-31 01:13:20|124250.5|124150.5|124245.4|124145.4|124250.5|124150.5|124243.5|124143.5|11
1653959610000|2022-05-31 01:13:30|124244.5|124144.5|124230.4|124130.4|124250.1|124150.1|124230.4|124130.4|14
1653959620000|2022-05-31 01:13:40|124231.6|124131.6|124230.5|124130.5|124237.1|124137.1|124228.1|124128.1|13
1653959630000|2022-05-31 01:13:50|124230.1|124130.1|124231.1|124131.1|124232.5|124132.5|124227.3|124127.3|11
1653959640000|2022-05-31 01:14:00|124232.5|124132.5|124234.3|124134.3|124234.3|124134.3|124230|124130|12
1653959650000|2022-05-31 01:14:10|124230|124130|124226|124126|124230.5|124130.5|124226|124126|10
1653959660000|2022-05-31 01:14:20|124225.5|124125.5|124226|124126|124226|124126|124225.5|124125.5|2
1653959670000|2022-05-31 01:14:30|124226.5|124126.5|124231|124131|124234.5|124134.5|124226.5|124126.5|14
1653959680000|2022-05-31 01:14:40|124230.5|124130.5|124244.5|124144.5|124246|124146|124228.5|124128.5|17
1653959690000|2022-05-31 01:14:50|124243|124143|124240.5|124140.5|124246|124146|124240|124140|13
1653959700000|2022-05-31 01:15:00|124238.5|124138.5|124229.5|124129.5|124240|124140|124227|124127|15
1653959710000|2022-05-31 01:15:10|124229.7|124129.7|124227|124127|124230.2|124130.2|124227|124127|4
1653959720000|2022-05-31 01:15:20|124227.5|124127.5|124226.5|124126.5|124229.5|124129.5|124226.5|124126.5|4
1653959730000|2022-05-31 01:15:30|124227|124127|124239.2|124139.2|124240.2|124140.2|124227|124127|13
1653959740000|2022-05-31 01:15:40|124239.5|124139.5|124225|124125|124239.7|124139.7|124225|124125|16
1653959750000|2022-05-31 01:15:50|124224.2|124124.2|124229|124129|124229|124129|124224|124124|18
1653959760000|2022-05-31 01:16:00|124229.4|124129.4|124241.8|124141.8|124241.8|124141.8|124229.4|124129.4|10
1653959770000|2022-05-31 01:16:10|124241.6|124141.6|124241.1|124141.1|124241.6|124141.6|124236|124136|10
1653959780000|2022-05-31 01:16:20|124241.6|124141.6|124237.4|124137.4|124241.6|124141.6|124234|124134|17
1653959790000|2022-05-31 01:16:30|124236|124136|124236|124136|124237.4|124137.4|124233|124133|10
1653959800000|2022-05-31 01:16:40|124237|124137|124226|124126|124241.3|124141.3|124226|124126|9
1653959810000|2022-05-31 01:16:50|124222.5|124122.5|124226|124126|124228|124128|124222.5|124122.5|5
1653959820000|2022-05-31 01:17:00|124227.7|124127.7|124234.6|124134.6|124236|124136|124226|124126|8
1653959830000|2022-05-31 01:17:10|124231.5|124131.5|124226|124126|124231.5|124131.5|124226|124126|16
1653959840000|2022-05-31 01:17:20|124224.1|124124.1|124224.1|124124.1|124224.1|124124.1|124224.1|124124.1|1
1653959850000|2022-05-31 01:17:30|124225.1|124125.1|124207.3|124107.3|124225.1|124125.1|124204.3|124104.3|13
1653959860000|2022-05-31 01:17:40|124206.3|124106.3|124206.3|124106.3|124206.3|124106.3|124206.3|124106.3|1
1653959870000|2022-05-31 01:17:50|124206.4|124106.4|124204.3|124104.3|124206.8|124106.8|124201.8|124101.8|14
1653959880000|2022-05-31 01:18:00|124206.3|124106.3|124207.3|124107.3|124207.8|124107.8|124206.3|124106.3|4
1653959890000|2022-05-31 01:18:10|124208.9|124108.9|124203.6|124103.6|124209.4|124109.4|124203.6|124103.6|5
1653959900000|2022-05-31 01:18:20|124202.4|124102.4|124203.6|124103.6|124203.6|124103.6|124201.9|124101.9|4
1653959910000|2022-05-31 01:18:30|124209.4|124109.4|124201.9|124101.9|124209.4|124109.4|124201.9|124101.9|11
1653959920000|2022-05-31 01:18:40|124200.9|124100.9|124195.9|124095.9|124201.9|124101.9|124195.9|124095.9|6
1653959930000|2022-05-31 01:18:50|124192.2|124092.2|124199.7|124099.7|124202.4|124102.4|124190.9|124090.9|11
1653959940000|2022-05-31 01:19:00|124201.4|124101.4|124199.7|124099.7|124202.9|124102.9|124199.7|124099.7|16
1653959950000|2022-05-31 01:19:10|124197.4|124097.4|124199.7|124099.7|124199.7|124099.7|124197.2|124097.2|5
1653959960000|2022-05-31 01:19:20|124197.2|124097.2|124195.8|124095.8|124198.4|124098.4|124194.8|124094.8|12
1653959970000|2022-05-31 01:19:30|124191.9|124091.9|124190.2|124090.2|124191.9|124091.9|124180.4|124080.4|17
1653959980000|2022-05-31 01:19:40|124187.8|124087.8|124183.8|124083.8|124194.6|124094.6|124183.8|124083.8|17
1653959990000|2022-05-31 01:19:50|124184.8|124084.8|124197.3|124097.3|124197.8|124097.8|124184.8|124084.8|13
1653960000000|2022-05-31 01:20:00|124197.8|124097.8|124184.8|124084.8|124197.8|124097.8|124184.8|124084.8|20
1653960010000|2022-05-31 01:20:10|124184.3|124084.3|124192.8|124092.8|124192.8|124092.8|124181.5|124081.5|17
1653960020000|2022-05-31 01:20:20|124192.4|124092.4|124184.3|124084.3|124192.4|124092.4|124184.3|124084.3|13
1653960030000|2022-05-31 01:20:30|124186.7|124086.7|124187.1|124087.1|124187.1|124087.1|124186.7|124086.7|2
1653960040000|2022-05-31 01:20:40|124187.7|124087.7|124194.2|124094.2|124198.1|124098.1|124187.7|124087.7|9
1653960050000|2022-05-31 01:20:50|124187.7|124087.7|124187.2|124087.2|124189.3|124089.3|124187.1|124087.1|7
1653960060000|2022-05-31 01:21:00|124185.2|124085.2|124177.1|124077.1|124185.2|124085.2|124176.7|124076.7|9
1653960070000|2022-05-31 01:21:10|124179.3|124079.3|124183.2|124083.2|124183.5|124083.5|124179|124079|8
1653960080000|2022-05-31 01:21:20|124190.1|124090.1|124181.8|124081.8|124192.2|124092.2|124179.5|124079.5|11
1653960090000|2022-05-31 01:21:30|124182|124082|124192|124092|124192.5|124092.5|124178.8|124078.8|14
1653960100000|2022-05-31 01:21:40|124190.5|124090.5|124190.5|124090.5|124192.2|124092.2|124190.5|124090.5|3
1653960110000|2022-05-31 01:21:50|124183|124083|124171.1|124071.1|124183|124083|124171.1|124071.1|8
1653960120000|2022-05-31 01:22:00|124170.7|124070.7|124183|124083|124186.5|124086.5|124170.7|124070.7|13
1653960130000|2022-05-31 01:22:10|124179.5|124079.5|124169.7|124069.7|124179.5|124079.5|124168.8|124068.8|18
1653960140000|2022-05-31 01:22:20|124169.5|124069.5|124169.7|124069.7|124169.7|124069.7|124168.5|124068.5|11
1653960150000|2022-05-31 01:22:30|124170.7|124070.7|124161.8|124061.8|124170.7|124070.7|124161.8|124061.8|9
1653960160000|2022-05-31 01:22:40|124161.2|124061.2|124161.5|124061.5|124161.5|124061.5|124153.7|124053.7|9
1653960170000|2022-05-31 01:22:50|124163.1|124063.1|124161.5|124061.5|124163.1|124063.1|124161.5|124061.5|6
1653960180000|2022-05-31 01:23:00|124163.1|124063.1|124168.7|124068.7|124170.2|124070.2|124161.5|124061.5|13
1653960190000|2022-05-31 01:23:10|124169.1|124069.1|124169.1|124069.1|124170.2|124070.2|124164.7|124064.7|14
1653960200000|2022-05-31 01:23:20|124166.2|124066.2|124152.7|124052.7|124169.1|124069.1|124149.7|124049.7|18
1653960210000|2022-05-31 01:23:30|124150.1|124050.1|124139.1|124039.1|124150.1|124050.1|124132.7|124032.7|20
1653960220000|2022-05-31 01:23:40|124140.7|124040.7|124138.7|124038.7|124148.7|124048.7|124138.7|124038.7|9
1653960230000|2022-05-31 01:23:50|124136.7|124036.7|124136.7|124036.7|124136.7|124036.7|124129.1|124029.1|6
1653960240000|2022-05-31 01:24:00|124132.2|124032.2|124136.2|124036.2|124136.7|124036.7|124126.2|124026.2|14
1653960250000|2022-05-31 01:24:10|124136.7|124036.7|124139.1|124039.1|124140.7|124040.7|124136.7|124036.7|12
1653960260000|2022-05-31 01:24:20|124140.7|124040.7|124133.7|124033.7|124140.7|124040.7|124133.7|124033.7|9
1653960270000|2022-05-31 01:24:30|124136.2|124036.2|124136|124036|124136.7|124036.7|124129.3|124029.3|19
1653960280000|2022-05-31 01:24:40|124135.7|124035.7|124149.1|124049.1|124155.2|124055.2|124135.7|124035.7|17
1653960290000|2022-05-31 01:24:50|124156.5|124056.5|124159.5|124059.5|124160|124060|124149.5|124049.5|10
1653960300000|2022-05-31 01:25:00|124160|124060|124169.8|124069.8|124170.5|124070.5|124160|124060|22
1653960310000|2022-05-31 01:25:10|124170|124070|124170.3|124070.3|124180|124080|124170|124070|11
1653960320000|2022-05-31 01:25:20|124170|124070|124160.2|124060.2|124170|124070|124160.2|124060.2|12
1653960330000|2022-05-31 01:25:30|124157.1|124057.1|124125.6|124025.6|124157.1|124057.1|124123.6|124023.6|17
1653960340000|2022-05-31 01:25:40|124122.6|124022.6|124103.1|124003.1|124122.6|124022.6|124103.1|124003.1|14
1653960350000|2022-05-31 01:25:50|124105|124005|124107.1|124007.1|124108.8|124008.8|124105|124005|13
1653960360000|2022-05-31 01:26:00|124108.3|124008.3|124108|124008|124109.8|124009.8|124107.1|124007.1|14
1653960370000|2022-05-31 01:26:10|124108.4|124008.4|124093|123993|124108.4|124008.4|124093|123993|13
1653960380000|2022-05-31 01:26:20|124091.3|123991.3|124099|123999|124102.8|124002.8|124090.8|123990.8|12
1653960390000|2022-05-31 01:26:30|124099.4|123999.4|124100.8|124000.8|124103.1|124003.1|124099.4|123999.4|10
1653960400000|2022-05-31 01:26:40|124101.6|124001.6|124100.8|124000.8|124102.8|124002.8|124100.8|124000.8|7
1653960410000|2022-05-31 01:26:50|124105.4|124005.4|124105.4|124005.4|124109.8|124009.8|124105.4|124005.4|6
1653960420000|2022-05-31 01:27:00|124100.2|124000.2|124096.5|123996.5|124100.2|124000.2|124096.5|123996.5|5
1653960430000|2022-05-31 01:27:10|124096.1|123996.1|124090.8|123990.8|124096.1|123996.1|124090.1|123990.1|7
1653960440000|2022-05-31 01:27:20|124096.4|123996.4|124100.3|124000.3|124103|124003|124091.4|123991.4|19
1653960450000|2022-05-31 01:27:30|124101|124001|124089.6|123989.6|124102.8|124002.8|124081.5|123981.5|21
1653960460000|2022-05-31 01:27:40|124089.3|123989.3|124106.1|124006.1|124106.1|124006.1|124089.3|123989.3|8
1653960470000|2022-05-31 01:27:50|124109|124009|124099.1|123999.1|124109|124009|124099.1|123999.1|6
1653960480000|2022-05-31 01:28:00|124106.6|124006.6|124116.5|124016.5|124116.5|124016.5|124106.6|124006.6|13
1653960490000|2022-05-31 01:28:10|124119.1|124019.1|124128.6|124028.6|124129.1|124029.1|124119.1|124019.1|17
1653960500000|2022-05-31 01:28:20|124130.4|124030.4|124136.5|124036.5|124136.5|124036.5|124126.1|124026.1|15
1653960510000|2022-05-31 01:28:30|124139.6|124039.6|124143.5|124043.5|124144.5|124044.5|124139.6|124039.6|10
1653960520000|2022-05-31 01:28:40|124143.7|124043.7|124124|124024|124143.7|124043.7|124124|124024|17
1653960530000|2022-05-31 01:28:50|124121.6|124021.6|124123.4|124023.4|124123.4|124023.4|124121.6|124021.6|2
1653960540000|2022-05-31 01:29:00|124123.1|124023.1|124116.5|124016.5|124124|124024|124116.5|124016.5|11
1653960550000|2022-05-31 01:29:10|124117.4|124017.4|124126.5|124026.5|124126.5|124026.5|124116.1|124016.1|8
1653960560000|2022-05-31 01:29:20|124117.5|124017.5|124117.1|124017.1|124117.5|124017.5|124117.1|124017.1|2
1653960580000|2022-05-31 01:29:40|124126.1|124026.1|124137.1|124037.1|124139.6|124039.6|124126.1|124026.1|10
1653960590000|2022-05-31 01:29:50|124136.5|124036.5|124136.5|124036.5|124136.5|124036.5|124133.4|124033.4|5
1653960600000|2022-05-31 01:30:00|124134.4|124034.4|124161.1|124061.1|124161.1|124061.1|124134.4|124034.4|11
1653960610000|2022-05-31 01:30:10|124159.1|124059.1|124121.3|124021.3|124159.1|124059.1|124121.3|124021.3|20
1653960620000|2022-05-31 01:30:20|124113.3|124013.3|124064.3|123964.3|124113.3|124013.3|124062.7|123962.7|20
1653960630000|2022-05-31 01:30:30|124060.4|123960.4|124010.4|123910.4|124060.4|123960.4|124006.1|123906.1|34
1653960640000|2022-05-31 01:30:40|124007.8|123907.8|123964.8|123864.8|124010.8|123910.8|123964.8|123864.8|30
1653960650000|2022-05-31 01:30:50|123964.4|123864.4|123910.9|123810.9|123964.8|123864.8|123910.9|123810.9|19
1653960660000|2022-05-31 01:31:00|123911.4|123811.4|123933.9|123833.9|123942.4|123842.4|123911.4|123811.4|28
1653960670000|2022-05-31 01:31:10|123934.4|123834.4|123932.9|123832.9|123945.2|123845.2|123932.9|123832.9|29
1653960680000|2022-05-31 01:31:20|123932.4|123832.4|123936.1|123836.1|123936.5|123836.5|123929.5|123829.5|24
1653960690000|2022-05-31 01:31:30|123936.5|123836.5|123945.1|123845.1|123946.4|123846.4|123936.5|123836.5|17
1653960700000|2022-05-31 01:31:40|123947.1|123847.1|123959.6|123859.6|123960.1|123860.1|123947.1|123847.1|22
1653960710000|2022-05-31 01:31:50|123957.9|123857.9|123958|123858|123958.9|123858.9|123948.7|123848.7|15
1653960720000|2022-05-31 01:32:00|123958.4|123858.4|123969.5|123869.5|123977.5|123877.5|123958.4|123858.4|12
1653960730000|2022-05-31 01:32:10|123968.1|123868.1|123998.4|123898.4|123998.4|123898.4|123968.1|123868.1|18
1653960740000|2022-05-31 01:32:20|123999.5|123899.5|123995.1|123895.1|124000.5|123900.5|123979.5|123879.5|22
1653960750000|2022-05-31 01:32:30|123989.5|123889.5|124017.5|123917.5|124017.5|123917.5|123979.5|123879.5|18
1653960760000|2022-05-31 01:32:40|124020|123920|124019.4|123919.4|124021.4|123921.4|124019|123919|13
1653960770000|2022-05-31 01:32:50|124020|123920|124053.1|123953.1|124055.1|123955.1|124020|123920|22
1653960780000|2022-05-31 01:33:00|124061.2|123961.2|124050.9|123950.9|124064.5|123964.5|124050.9|123950.9|18
1653960790000|2022-05-31 01:33:10|124051.2|123951.2|124032|123932|124051.2|123951.2|124022|123922|23
1653960800000|2022-05-31 01:33:20|124033.2|123933.2|124025.2|123925.2|124037.6|123937.6|124024.5|123924.5|21
1653960810000|2022-05-31 01:33:30|124025|123925|124026.9|123926.9|124027.1|123927.1|124013.7|123913.7|26
1653960820000|2022-05-31 01:33:40|124025.1|123925.1|124036.1|123936.1|124038.1|123938.1|124023.6|123923.6|25
1653960830000|2022-05-31 01:33:50|124036.6|123936.6|124042.4|123942.4|124046.1|123946.1|124036.1|123936.1|16
1653960840000|2022-05-31 01:34:00|124042|123942|124025.1|123925.1|124043.5|123943.5|124025.1|123925.1|25
1653960850000|2022-05-31 01:34:10|124026.5|123926.5|124026.5|123926.5|124026.5|123926.5|124026.5|123926.5|1
1653960860000|2022-05-31 01:34:20|124026.6|123926.6|124052.4|123952.4|124053|123953|124026.6|123926.6|7
1653960870000|2022-05-31 01:34:30|124055.1|123955.1|124046.1|123946.1|124055.6|123955.6|124038.9|123938.9|17
1653960880000|2022-05-31 01:34:40|124049.1|123949.1|124065.1|123965.1|124065.1|123965.1|124049.1|123949.1|15
1653960890000|2022-05-31 01:34:50|124062.1|123962.1|124069.4|123969.4|124069.4|123969.4|124061.5|123961.5|5
1653960900000|2022-05-31 01:35:00|124080.5|123980.5|124076.6|123976.6|124084.1|123984.1|124075.1|123975.1|18
1653960910000|2022-05-31 01:35:10|124076.5|123976.5|124086.6|123986.6|124095.4|123995.4|124073.4|123973.4|12
1653960920000|2022-05-31 01:35:20|124086.4|123986.4|124102.1|124002.1|124105.1|124005.1|124086.1|123986.1|10
1653960930000|2022-05-31 01:35:30|124105.1|124005.1|124123.1|124023.1|124125.1|124025.1|124105.1|124005.1|19
1653960940000|2022-05-31 01:35:40|124122.6|124022.6|124182.1|123982.1|124188.1|124033.5|124116.4|123979.1|21
1653960950000|2022-05-31 01:35:50|124184.5|123984.5|124186.1|123986.1|124188.1|123988.1|124183.6|123983.6|10
1653960960000|2022-05-31 01:36:00|124185.6|123985.6|124159.7|124059.7|124188.5|124059.7|124121.6|123984.6|14
1653960970000|2022-05-31 01:36:10|124142.5|124042.5|124151.1|124051.1|124165|124065|124142.5|124042.5|21
1653960980000|2022-05-31 01:36:20|124150.5|124050.5|124160.1|124060.1|124168.5|124068.5|124144.5|124044.5|13
1653960990000|2022-05-31 01:36:30|124159.5|124059.5|124176.1|124076.1|124183.1|124083.1|124159.5|124059.5|19
1653961000000|2022-05-31 01:36:40|124179.1|124079.1|124177|124077|124192.4|124092.4|124176.1|124076.1|20
1653961010000|2022-05-31 01:36:50|124177.4|124077.4|124176|124076|124185.1|124085.1|124176|124076|21
1653961020000|2022-05-31 01:37:00|124170.5|124070.5|124162|124062|124170.5|124070.5|124155|124055|8
1653961030000|2022-05-31 01:37:10|124162.5|124062.5|124146.1|124046.1|124163.4|124063.4|124142.2|124042.2|25
1653961040000|2022-05-31 01:37:20|124145|124045|124147.1|124047.1|124149.5|124049.5|124143.4|124043.4|12
1653961050000|2022-05-31 01:37:30|124146.1|124046.1|124155|124055|124158.5|124058.5|124146.1|124046.1|14
1653961060000|2022-05-31 01:37:40|124155.5|124055.5|124154|124054|124166.5|124066.5|124150.1|124050.1|12
1653961070000|2022-05-31 01:37:50|124149.5|124049.5|124142.1|124042.1|124149.5|124049.5|124142.1|124042.1|4
1653961080000|2022-05-31 01:38:00|124141.5|124041.5|124141.5|124041.5|124142.1|124042.1|124141.5|124041.5|7
1653961090000|2022-05-31 01:38:10|124142.1|124042.1|124160.1|124060.1|124161.4|124061.4|124142.1|124042.1|14
1653961100000|2022-05-31 01:38:20|124159|124059|124153|124053|124159|124059|124152.4|124052.4|13
1653961110000|2022-05-31 01:38:30|124152.7|124052.7|124153|124053|124158|124058|124152.7|124052.7|12
1653961120000|2022-05-31 01:38:40|124153.5|124053.5|124158|124058|124160.5|124060.5|124150|124050|20
1653961130000|2022-05-31 01:38:50|124154|124054|124153|124053|124166.5|124066.5|124150.4|124050.4|16
1653961140000|2022-05-31 01:39:00|124154|124054|124157.1|124057.1|124161|124061|124154|124054|5
1653961150000|2022-05-31 01:39:10|124155|124055|124155|124055|124155|124055|124155|124055|1
1653961160000|2022-05-31 01:39:20|124151.4|124051.4|124123|124023|124151.4|124051.4|124121.4|124021.4|19
1653961170000|2022-05-31 01:39:30|124122|124022|124124.4|124024.4|124127.1|124027.1|124121.4|124021.4|12
1653961180000|2022-05-31 01:39:40|124125|124025|124113|124013|124130|124030|124113|124013|13
1653961190000|2022-05-31 01:39:50|124115.5|124015.5|124135.5|124035.5|124149.5|124049.5|124115.5|124015.5|26
1653961200000|2022-05-31 01:40:00|124134|124034|124112.6|124012.6|124134|124034|124112.6|124012.6|19
1653961210000|2022-05-31 01:40:10|124113|124013|124120.6|124020.6|124122|124022|124105.1|124005.1|14
1653961220000|2022-05-31 01:40:20|124118.1|124018.1|124107.5|124007.5|124118.1|124018.1|124107.5|124007.5|16
1653961230000|2022-05-31 01:40:30|124106.1|124006.1|124101.3|124001.3|124106.1|124006.1|124100.3|124000.3|13
1653961240000|2022-05-31 01:40:40|124100.9|124000.9|124105.1|124005.1|124105.1|124005.1|124100.9|124000.9|13
1653961250000|2022-05-31 01:40:50|124102.1|124002.1|124101.1|124001.1|124105.1|124005.1|124100.9|124000.9|8
1653961260000|2022-05-31 01:41:00|124102.8|124002.8|124082.5|123982.5|124103.3|124003.3|124080|123980|21
1653961270000|2022-05-31 01:41:10|124082.7|123982.7|124074.5|123974.5|124093|123993|124073.9|123973.9|18
1653961280000|2022-05-31 01:41:20|124070.5|123970.5|124049.3|123949.3|124075.4|123975.4|124040.4|123940.4|17
1653961290000|2022-05-31 01:41:30|124049.7|123949.7|124036.5|123936.5|124049.7|123949.7|124036.5|123936.5|12
1653961300000|2022-05-31 01:41:40|124036.7|123936.7|124046.5|123946.5|124048.1|123948.1|124036.7|123936.7|16
1653961310000|2022-05-31 01:41:50|124046.7|123946.7|124045.1|123945.1|124048.5|123948.5|124041.1|123941.1|14
1653961320000|2022-05-31 01:42:00|124045.5|123945.5|124049.3|123949.3|124049.3|123949.3|124032|123932|19
1653961330000|2022-05-31 01:42:10|124045|123945|124038.2|123938.2|124045|123945|124036|123936|16
1653961340000|2022-05-31 01:42:20|124037.7|123937.7|124050.4|123950.4|124057.1|123957.1|124037|123937|18
1653961350000|2022-05-31 01:42:30|124049.9|123949.9|124062.6|123962.6|124065.9|123965.9|124049.9|123949.9|15
1653961360000|2022-05-31 01:42:40|124060.9|123960.9|124060.1|123960.1|124063.5|123963.5|124056|123956|15
1653961370000|2022-05-31 01:42:50|124059.1|123959.1|124060.5|123960.5|124060.5|123960.5|124059.1|123959.1|4
1653961380000|2022-05-31 01:43:00|124059.5|123959.5|124051.5|123951.5|124066.5|123966.5|124051|123951|17
1653961390000|2022-05-31 01:43:10|124051|123951|124039.9|123939.9|124051.5|123951.5|124039.4|123939.4|22
1653961400000|2022-05-31 01:43:20|124043.5|123943.5|124033.4|123933.4|124043.5|123943.5|124030.2|123930.2|12
1653961410000|2022-05-31 01:43:30|124034.5|123934.5|124031.3|123931.3|124051|123951|124031.3|123931.3|25
1653961420000|2022-05-31 01:43:40|124030.7|123930.7|124025.1|123925.1|124031.6|123931.6|124024.7|123924.7|9
1653961430000|2022-05-31 01:43:50|124021.6|123921.6|124022|123922|124022.6|123922.6|124016.2|123916.2|13
1653961440000|2022-05-31 01:44:00|124017.5|123917.5|123992.7|123892.7|124017.5|123917.5|123988.4|123888.4|24
1653961450000|2022-05-31 01:44:10|123996.5|123896.5|123987.1|123887.1|123996.5|123896.5|123987.1|123887.1|14
1653961460000|2022-05-31 01:44:20|123986.5|123886.5|123977.1|123877.1|123989|123889|123974.5|123874.5|20
1653961470000|2022-05-31 01:44:30|123980.4|123880.4|123979|123879|123986.5|123886.5|123972.1|123872.1|15
1653961480000|2022-05-31 01:44:40|123978.7|123878.7|123959.1|123859.1|123978.7|123878.7|123957.7|123857.7|15
1653961490000|2022-05-31 01:44:50|123950.7|123850.7|123938.7|123838.7|123950.7|123850.7|123933.5|123833.5|12
1653961500000|2022-05-31 01:45:00|123939.7|123839.7|123934.2|123834.2|123946.2|123846.2|123929.1|123829.1|19
1653961510000|2022-05-31 01:45:10|123936|123836|123949.8|123849.8|123960.1|123860.1|123935.7|123835.7|20
1653961520000|2022-05-31 01:45:20|123949.5|123849.5|123943.7|123843.7|123960.7|123860.7|123943.7|123843.7|10
1653961530000|2022-05-31 01:45:30|123938.7|123838.7|123925.7|123825.7|123940.7|123840.7|123905.2|123805.2|32
1653961540000|2022-05-31 01:45:40|123929.3|123829.3|123916.1|123816.1|123930|123830|123911|123811|24
1653961550000|2022-05-31 01:45:50|123918.8|123818.8|123934.7|123834.7|123935.7|123835.7|123916.1|123816.1|19
1653961560000|2022-05-31 01:46:00|123936.2|123836.2|123916.7|123816.7|123936.7|123836.7|123916.7|123816.7|21
1653961570000|2022-05-31 01:46:10|123916.9|123816.9|123913.9|123813.9|123936.7|123836.7|123912.7|123812.7|21
1653961580000|2022-05-31 01:46:20|123914.4|123814.4|123939.3|123839.3|123940.3|123840.3|123914.4|123814.4|22
1653961590000|2022-05-31 01:46:30|123939.8|123839.8|123912|123812|123939.8|123839.8|123912|123812|17
1653961600000|2022-05-31 01:46:40|123906.6|123806.6|123899.2|123799.2|123910.3|123810.3|123885.8|123785.8|25
1653961610000|2022-05-31 01:46:50|123898.7|123798.7|123914.4|123814.4|123914.4|123814.4|123896|123796|21
1653961620000|2022-05-31 01:47:00|123915|123815|123905|123805|123920.6|123820.6|123904.3|123804.3|21
1653961630000|2022-05-31 01:47:10|123906|123806|123898.1|123798.1|123916.5|123816.5|123898.1|123798.1|21
1653961640000|2022-05-31 01:47:20|123895.1|123795.1|123916.5|123816.5|123920.1|123820.1|123892.4|123792.4|19
1653961650000|2022-05-31 01:47:30|123914.5|123814.5|123920.1|123820.1|123920.6|123820.6|123900.6|123800.6|24
1653961660000|2022-05-31 01:47:40|123920.6|123820.6|123919.8|123819.8|123930.6|123830.6|123918.1|123818.1|24
1653961670000|2022-05-31 01:47:50|123923|123823|123940.4|123840.4|123941|123841|123921|123821|22
1653961680000|2022-05-31 01:48:00|123941|123841|123923.4|123823.4|123941|123841|123923.4|123823.4|15
1653961690000|2022-05-31 01:48:10|123921.7|123821.7|123924.4|123824.4|123936.5|123836.5|123921|123821|24
1653961700000|2022-05-31 01:48:20|123922.4|123822.4|123941.3|123841.3|123945.1|123845.1|123921|123821|17
1653961710000|2022-05-31 01:48:30|123941.4|123841.4|123950.6|123850.6|123956.5|123856.5|123941.4|123841.4|14
1653961720000|2022-05-31 01:48:40|123956.1|123856.1|123971|123871|123971.4|123871.4|123955.4|123855.4|17
1653961730000|2022-05-31 01:48:50|123970.4|123870.4|123986|123886|123986.4|123886.4|123970.4|123870.4|20
1653961740000|2022-05-31 01:49:00|123985.4|123885.4|123999|123899|124002.4|123902.4|123977.5|123877.5|16
1653961750000|2022-05-31 01:49:10|124003.4|123903.4|124016.5|123916.5|124023.5|123923.5|124003.4|123903.4|20
1653961760000|2022-05-31 01:49:20|124016.1|123916.1|124022|123922|124022|123922|124004|123904|14
1653961770000|2022-05-31 01:49:30|124021|123921|124015.1|123915.1|124037.6|123937.6|124015.1|123915.1|20
1653961780000|2022-05-31 01:49:40|124012.4|123912.4|124019.1|123919.1|124019.3|123919.3|124010.4|123910.4|12
1653961790000|2022-05-31 01:49:50|124016.5|123916.5|124016.5|123916.5|124016.5|123916.5|124012|123912|9
1653961800000|2022-05-31 01:50:00|124022.1|123922.1|124031.1|123931.1|124035.1|123935.1|124022.1|123922.1|17
1653961810000|2022-05-31 01:50:10|124027.1|123927.1|124035.1|123935.1|124035.1|123935.1|124020.4|123920.4|23
1653961820000|2022-05-31 01:50:20|124037.5|123937.5|124055.1|123955.1|124055.1|123955.1|124037.5|123937.5|17
1653961830000|2022-05-31 01:50:30|124054.1|123954.1|124045.1|123945.1|124055.1|123955.1|124040.7|123940.7|28
1653961840000|2022-05-31 01:50:40|124042|123942|124036.5|123936.5|124042.4|123942.4|124031.4|123931.4|13
1653961850000|2022-05-31 01:50:50|124037.1|123937.1|124020.7|123920.7|124037.1|123937.1|124020.7|123920.7|8
1653961860000|2022-05-31 01:51:00|124021.4|123921.4|124036.5|123936.5|124036.5|123936.5|124016.1|123916.1|22
1653961870000|2022-05-31 01:51:10|124035.5|123935.5|124035.1|123935.1|124036.1|123936.1|124035.1|123935.1|3
1653961880000|2022-05-31 01:51:20|124029.5|123929.5|124013.3|123913.3|124029.5|123929.5|124013.3|123913.3|8
1653961890000|2022-05-31 01:51:30|124013.4|123913.4|124020.3|123920.3|124020.3|123920.3|124013.4|123913.4|14
1653961900000|2022-05-31 01:51:40|124020|123920|124027.5|123927.5|124031.1|123931.1|124013.4|123913.4|19
1653961910000|2022-05-31 01:51:50|124027.1|123927.1|124023.2|123923.2|124027.1|123927.1|124019.4|123919.4|12
1653961920000|2022-05-31 01:52:00|124023.7|123923.7|124009.1|123909.1|124029.5|123929.5|124009.1|123909.1|14
1653961930000|2022-05-31 01:52:10|124008.1|123908.1|124006.2|123906.2|124015.1|123915.1|123993.7|123893.7|28
1653961940000|2022-05-31 01:52:20|124002.1|123902.1|124027.1|123927.1|124027.1|123927.1|123999.4|123899.4|20
1653961950000|2022-05-31 01:52:30|124025.1|123925.1|124014|123914|124027.1|123927.1|124005.1|123905.1|16
1653961960000|2022-05-31 01:52:40|124015.1|123915.1|124014|123914|124026.1|123926.1|124014|123914|11
1653961970000|2022-05-31 01:52:50|124009.1|123909.1|124011.1|123911.1|124014|123914|124004|123904|18
1653961980000|2022-05-31 01:53:00|124014|123914|124015.1|123915.1|124015.1|123915.1|124006.5|123906.5|6
1653961990000|2022-05-31 01:53:10|124016.5|123916.5|124030.5|123930.5|124030.5|123930.5|124016.5|123916.5|6
1653962000000|2022-05-31 01:53:20|124036.5|123936.5|124025.1|123925.1|124036.5|123936.5|124025.1|123925.1|11
1653962010000|2022-05-31 01:53:30|124026.5|123926.5|124025.1|123925.1|124035.1|123935.1|124025.1|123925.1|9
1653962020000|2022-05-31 01:53:40|124026.1|123926.1|124027.1|123927.1|124027.5|123927.5|124026.1|123926.1|3
1653962030000|2022-05-31 01:53:50|124032.5|123932.5|124035.5|123935.5|124038.1|123938.1|124032.5|123932.5|8
1653962040000|2022-05-31 01:54:00|124034|123934|124035.5|123935.5|124035.5|123935.5|124034|123934|3
1653962050000|2022-05-31 01:54:10|124036.5|123936.5|124034|123934|124036.5|123936.5|124034|123934|7
1653962060000|2022-05-31 01:54:20|124035.1|123935.1|124037.1|123937.1|124037.1|123937.1|124035.1|123935.1|8
1653962070000|2022-05-31 01:54:30|124036.5|123936.5|124037.1|123937.1|124037.1|123937.1|124035.5|123935.5|11
1653962080000|2022-05-31 01:54:40|124036.5|123936.5|124032.5|123932.5|124037.1|123937.1|124032.5|123932.5|17
1653962090000|2022-05-31 01:54:50|124027.1|123927.1|124032.6|123932.6|124032.6|123932.6|124025.3|123925.3|9
1653962100000|2022-05-31 01:55:00|124035.1|123935.1|124037|123937|124037.1|123937.1|124035.1|123935.1|8
1653962110000|2022-05-31 01:55:10|124037.1|123937.1|124033|123933|124037.1|123937.1|124033|123933|4
1653962120000|2022-05-31 01:55:20|124032.5|123932.5|124035.4|123935.4|124035.4|123935.4|124032.5|123932.5|2
1653962130000|2022-05-31 01:55:30|124036.5|123936.5|124047.1|123947.1|124047.1|123947.1|124036.1|123936.1|17
1653962140000|2022-05-31 01:55:40|124047.5|123947.5|124061.8|123961.8|124062|123962|124047.5|123947.5|13
1653962150000|2022-05-31 01:55:50|124062.3|123962.3|124063.4|123963.4|124063.8|123963.8|124062.3|123962.3|5
1653962160000|2022-05-31 01:56:00|124058.1|123958.1|124062|123962|124062|123962|124052.4|123952.4|7
1653962170000|2022-05-31 01:56:10|124063|123963|124063|123963|124063.3|123963.3|124056.2|123956.2|21
1653962180000|2022-05-31 01:56:20|124066.5|123966.5|124075|123975|124084.6|123984.6|124066.5|123966.5|23
1653962190000|2022-05-31 01:56:30|124072|123972|124055.5|123955.5|124073.5|123973.5|124055.5|123955.5|12
1653962200000|2022-05-31 01:56:40|124055.4|123955.4|124040.4|123940.4|124060.7|123960.7|124040.4|123940.4|15
1653962210000|2022-05-31 01:56:50|124040.9|123940.9|124050|123950|124050.4|123950.4|124040.4|123940.4|15
1653962220000|2022-05-31 01:57:00|124051.5|123951.5|124052|123952|124053.4|123953.4|124049.4|123949.4|14
1653962230000|2022-05-31 01:57:10|124050.4|123950.4|124049.4|123949.4|124053|123953|124041.4|123941.4|14
1653962240000|2022-05-31 01:57:20|124047.1|123947.1|124039.4|123939.4|124047.1|123947.1|124038.4|123938.4|11
1653962250000|2022-05-31 01:57:30|124050.1|123950.1|124057.1|123957.1|124057.1|123957.1|124049|123949|19
1653962260000|2022-05-31 01:57:40|124056.1|123956.1|124070|123970|124070.4|123970.4|124056.1|123956.1|13
1653962270000|2022-05-31 01:57:50|124073|123973|124066.4|123966.4|124076.4|123976.4|124066|123966|15
1653962280000|2022-05-31 01:58:00|124066|123966|124071.4|123971.4|124074.4|123974.4|124066|123966|16
1653962290000|2022-05-31 01:58:10|124071|123971|124072.6|123972.6|124072.6|123972.6|124061.4|123961.4|11
1653962300000|2022-05-31 01:58:20|124071.4|123971.4|124071|123971|124074|123974|124071|123971|17
1653962310000|2022-05-31 01:58:30|124071.4|123971.4|124070.4|123970.4|124071.6|123971.6|124061.4|123961.4|10
1653962320000|2022-05-31 01:58:40|124071|123971|124066|123966|124071.6|123971.6|124061.4|123961.4|14
1653962330000|2022-05-31 01:58:50|124065|123965|124081.3|123981.3|124081.3|123981.3|124063|123963|16
1653962340000|2022-05-31 01:59:00|124081.4|123981.4|124095.4|123995.4|124095.4|123995.4|124081.4|123981.4|16
1653962350000|2022-05-31 01:59:10|124096|123996|124105.1|124005.1|124106|124006|124095.4|123995.4|19
1653962360000|2022-05-31 01:59:20|124099.2|123999.2|124096.7|123996.7|124110.5|124010.5|124096|123996|14
1653962370000|2022-05-31 01:59:30|124099|123999|124103.5|124003.5|124111|124011|124099|123999|21
1653962380000|2022-05-31 01:59:40|124104.1|124004.1|124106.5|124006.5|124107.1|124007.1|124103.5|124003.5|8
1653962390000|2022-05-31 01:59:50|124103.5|124003.5|124095.1|123995.1|124103.5|124003.5|124092.5|123992.5|14
1653962400000|2022-05-31 02:00:00|124097.7|123997.7|124092.4|123992.4|124104.1|124004.1|124092.1|123992.1|11
1653962410000|2022-05-31 02:00:10|124092.1|123992.1|124106.3|124006.3|124106.3|124006.3|124092.1|123992.1|6
1653962420000|2022-05-31 02:00:20|124106.4|124006.4|124098.4|123998.4|124106.5|124006.5|124098.4|123998.4|12
1653962430000|2022-05-31 02:00:30|124100|124000|124118.4|124018.4|124118.4|124018.4|124100|124000|18
1653962440000|2022-05-31 02:00:40|124119|124019|124122.4|124022.4|124133|124033|124117.5|124017.5|19
1653962450000|2022-05-31 02:00:50|124116|124016|124132|124032|124132.4|124032.4|124116|124016|20
1653962460000|2022-05-31 02:01:00|124131.7|124031.7|124135.4|124035.4|124139.4|124039.4|124131|124031|23
1653962470000|2022-05-31 02:01:10|124130|124030|124122.4|124022.4|124133.1|124033.1|124117.5|124017.5|17
1653962480000|2022-05-31 02:01:20|124123|124023|124116|124016|124128.1|124028.1|124116|124016|17
1653962490000|2022-05-31 02:01:30|124115.1|124015.1|124115.1|124015.1|124117.1|124017.1|124113.5|124013.5|13
1653962500000|2022-05-31 02:01:40|124116.4|124016.4|124126|124026|124126|124026|124115.1|124015.1|16
1653962510000|2022-05-31 02:01:50|124125.4|124025.4|124126|124026|124129|124029|124119.4|124019.4|16
1653962520000|2022-05-31 02:02:00|124125.4|124025.4|124097.5|123997.5|124126|124026|124097.5|123997.5|15
1653962530000|2022-05-31 02:02:10|124096.1|123996.1|124088.1|123988.1|124096.1|123996.1|124086.7|123986.7|15
1653962540000|2022-05-31 02:02:20|124089.5|123989.5|124093.1|123993.1|124096.5|123996.5|124078.1|123978.1|22
1653962550000|2022-05-31 02:02:30|124091.1|123991.1|124090.4|123990.4|124093.1|123993.1|124089.4|123989.4|7
1653962560000|2022-05-31 02:02:40|124090.2|123990.2|124073.1|123973.1|124090.2|123990.2|124073.1|123973.1|17
1653962570000|2022-05-31 02:02:50|124069.4|123969.4|124066.5|123966.5|124076|123976|124066.5|123966.5|13
1653962580000|2022-05-31 02:03:00|124067.5|123967.5|124073.5|123973.5|124073.5|123973.5|124066.1|123966.1|17
1653962590000|2022-05-31 02:03:10|124072.1|123972.1|124065.5|123965.5|124073.1|123973.1|124065.1|123965.1|15
1653962600000|2022-05-31 02:03:20|124064.1|123964.1|124057.7|123957.7|124064.1|123964.1|124044.7|123944.7|22
1653962610000|2022-05-31 02:03:30|124053.7|123953.7|124036.3|123936.3|124054.7|123954.7|124036.3|123936.3|15
1653962620000|2022-05-31 02:03:40|124036.7|123936.7|124015.7|123915.7|124036.7|123936.7|124015.7|123915.7|19
1653962630000|2022-05-31 02:03:50|124013.2|123913.2|124015.7|123915.7|124024.2|123924.2|124013.2|123913.2|11
1653962640000|2022-05-31 02:04:00|124017.2|123917.2|124026.7|123926.7|124027.1|123927.1|124016.7|123916.7|11
1653962650000|2022-05-31 02:04:10|124026.1|123926.1|124015.7|123915.7|124031|123931|124015.7|123915.7|22
1653962660000|2022-05-31 02:04:20|124017.1|123917.1|124020.7|123920.7|124024.7|123924.7|124014.7|123914.7|16
1653962670000|2022-05-31 02:04:30|124026.7|123926.7|124016.7|123916.7|124027.1|123927.1|124016.7|123916.7|22
1653962680000|2022-05-31 02:04:40|124017.1|123917.1|124019.1|123919.1|124027.1|123927.1|124016.7|123916.7|14
1653962690000|2022-05-31 02:04:50|124018.7|123918.7|124035.7|123935.7|124036.1|123936.1|124018.7|123918.7|12
1653962700000|2022-05-31 02:05:00|124034.2|123934.2|124034.7|123934.7|124035.7|123935.7|124029.7|123929.7|12
1653962710000|2022-05-31 02:05:10|124028|123928|124034.2|123934.2|124035.1|123935.1|124026.7|123926.7|12
1653962720000|2022-05-31 02:05:20|124032.7|123932.7|124024.1|123924.1|124035.1|123935.1|124023.1|123923.1|14
1653962730000|2022-05-31 02:05:30|124026.4|123926.4|124026|123926|124031.1|123931.1|124025.5|123925.5|12
1653962740000|2022-05-31 02:05:40|124023.1|123923.1|124016.4|123916.4|124023.1|123923.1|124013.5|123913.5|10
1653962750000|2022-05-31 02:05:50|124021.5|123921.5|124026.4|123926.4|124026.4|123926.4|124017.4|123917.4|12
1653962760000|2022-05-31 02:06:00|124025.5|123925.5|124027|123927|124027.5|123927.5|124017.4|123917.4|19
1653962770000|2022-05-31 02:06:10|124027.5|123927.5|124024.6|123924.6|124027.5|123927.5|124013|123913|17
1653962780000|2022-05-31 02:06:20|124017.1|123917.1|124025.5|123925.5|124025.5|123925.5|124015.6|123915.6|14
1653962790000|2022-05-31 02:06:30|124024.1|123924.1|124024.1|123924.1|124027.1|123927.1|124022.1|123922.1|11
1653962800000|2022-05-31 02:06:40|124025.5|123925.5|124016|123916|124025.5|123925.5|124015.5|123915.5|6
1653962810000|2022-05-31 02:06:50|124016.5|123916.5|124017.1|123917.1|124019.1|123919.1|124016|123916|15
1653962820000|2022-05-31 02:07:00|124016.5|123916.5|124016|123916|124017.1|123917.1|124016|123916|4
1653962830000|2022-05-31 02:07:10|124016.5|123916.5|124016|123916|124019.1|123919.1|124016|123916|6
1653962840000|2022-05-31 02:07:20|124010|123910|124002.1|123902.1|124010|123910|124002.1|123902.1|3
1653962850000|2022-05-31 02:07:30|123994.1|123894.1|123999.1|123899.1|124004|123904|123982.1|123882.1|12
1653962860000|2022-05-31 02:07:40|123998.9|123898.9|124003.1|123903.1|124008.9|123908.9|123997.1|123897.1|17
1653962870000|2022-05-31 02:07:50|124003.5|123903.5|124006.4|123906.4|124012.1|123912.1|124003|123903|19
1653962880000|2022-05-31 02:08:00|124007|123907|124005.5|123905.5|124007|123907|124005|123905|3
1653962890000|2022-05-31 02:08:10|124000.1|123900.1|124005|123905|124005.5|123905.5|123997|123897|12
1653962900000|2022-05-31 02:08:20|123998.5|123898.5|124005.5|123905.5|124005.5|123905.5|123995.5|123895.5|13
1653962910000|2022-05-31 02:08:30|124005|123905|123996.5|123896.5|124007|123907|123995.5|123895.5|19
1653962920000|2022-05-31 02:08:40|123995.5|123895.5|123979|123879|123997.1|123897.1|123975.5|123875.5|19
1653962930000|2022-05-31 02:08:50|123980.5|123880.5|123994.5|123894.5|123994.5|123894.5|123980.5|123880.5|18
1653962940000|2022-05-31 02:09:00|123994|123894|123995.5|123895.5|123996.1|123896.1|123993.5|123893.5|8
1653962950000|2022-05-31 02:09:10|123995.1|123895.1|123994.5|123894.5|123996.1|123896.1|123994.5|123894.5|6
1653962960000|2022-05-31 02:09:20|123995.5|123895.5|124005|123905|124005.4|123905.4|123995.5|123895.5|10
1653962970000|2022-05-31 02:09:30|124006.4|123906.4|124013.5|123913.5|124017.1|123917.1|124005.5|123905.5|17
1653962980000|2022-05-31 02:09:40|124013.1|123913.1|124012.5|123912.5|124014.5|123914.5|124008.4|123908.4|10
1653962990000|2022-05-31 02:09:50|124010.4|123910.4|123995.5|123895.5|124015.5|123915.5|123995.5|123895.5|13
1653963000000|2022-05-31 02:10:00|123996.1|123896.1|123987|123887|123996.5|123896.5|123987|123887|17
1653963010000|2022-05-31 02:10:10|123986.4|123886.4|123983|123883|123986.4|123886.4|123975.5|123875.5|20
1653963020000|2022-05-31 02:10:20|123979|123879|123969|123869|123979.4|123879.4|123966.1|123866.1|18
1653963030000|2022-05-31 02:10:30|123962.4|123862.4|123985.1|123885.1|123985.1|123885.1|123958|123858|23
1653963040000|2022-05-31 02:10:40|123986.4|123886.4|123977.1|123877.1|123986.4|123886.4|123976.4|123876.4|13
1653963050000|2022-05-31 02:10:50|123978.1|123878.1|123956.4|123856.4|123978.1|123878.1|123955.5|123855.5|15
1653963060000|2022-05-31 02:11:00|123958|123858|123954.1|123854.1|123958|123858|123949.4|123849.4|12
1653963070000|2022-05-31 02:11:10|123954.5|123854.5|123954.5|123854.5|123955.5|123855.5|123948.4|123848.4|10
1653963080000|2022-05-31 02:11:20|123954.1|123854.1|123965.5|123865.5|123967.1|123867.1|123946.1|123846.1|16
1653963090000|2022-05-31 02:11:30|123967|123867|123956.4|123856.4|123967|123867|123956.4|123856.4|11
1653963100000|2022-05-31 02:11:40|123955.5|123855.5|123942.1|123842.1|123955.5|123855.5|123942.1|123842.1|10
1653963110000|2022-05-31 02:11:50|123943.5|123843.5|123957.5|123857.5|123957.5|123857.5|123943.5|123843.5|8
1653963120000|2022-05-31 02:12:00|123962.5|123862.5|123959.2|123859.2|123965.4|123865.4|123956.4|123856.4|10
1653963130000|2022-05-31 02:12:10|123959|123859|123958.4|123858.4|123959.2|123859.2|123951.5|123851.5|17
1653963140000|2022-05-31 02:12:20|123954.1|123854.1|123931.5|123831.5|123954.1|123854.1|123927.9|123827.9|22
1653963150000|2022-05-31 02:12:30|123933.5|123833.5|123938.9|123838.9|123939|123839|123926.2|123826.2|21
1653963160000|2022-05-31 02:12:40|123939.2|123839.2|123927.7|123827.7|123941.4|123841.4|123927.5|123827.5|21
1653963170000|2022-05-31 02:12:50|123928.7|123828.7|123933.7|123833.7|123944.1|123844.1|123928.7|123828.7|19
1653963180000|2022-05-31 02:13:00|123934.7|123834.7|123929.7|123829.7|123939.5|123839.5|123929.7|123829.7|16
1653963190000|2022-05-31 02:13:10|123928.7|123828.7|123933.5|123833.5|123939.5|123839.5|123928.7|123828.7|16
1653963200000|2022-05-31 02:13:20|123934|123834|123944.1|123844.1|123945.1|123845.1|123928.4|123828.4|19
1653963210000|2022-05-31 02:13:30|123944.5|123844.5|123938.9|123838.9|123951.5|123851.5|123938.9|123838.9|18
1653963220000|2022-05-31 02:13:40|123940|123840|123927.7|123827.7|123940|123840|123926.2|123826.2|17
1653963230000|2022-05-31 02:13:50|123927.5|123827.5|123944.5|123844.5|123948.1|123848.1|123927.5|123827.5|19
1653963240000|2022-05-31 02:14:00|123944.7|123844.7|123938.4|123838.4|123951.5|123851.5|123937.7|123837.7|16
1653963250000|2022-05-31 02:14:10|123940|123840|123950.4|123850.4|123959|123859|123938.9|123838.9|24
1653963260000|2022-05-31 02:14:20|123949.2|123849.2|123939.2|123839.2|123949.2|123849.2|123939.2|123839.2|6
1653963270000|2022-05-31 02:14:30|123940.2|123840.2|123924.6|123824.6|123954.1|123854.1|123923.1|123823.1|26
1653963280000|2022-05-31 02:14:40|123921.5|123821.5|123930.5|123830.5|123930.5|123830.5|123920|123820|16
1653963290000|2022-05-31 02:14:50|123929.5|123829.5|123939.5|123839.5|123940.5|123840.5|123929.5|123829.5|16
1653963300000|2022-05-31 02:15:00|123939.9|123839.9|123952.4|123852.4|123953|123853|123939.7|123839.7|19
1653963310000|2022-05-31 02:15:10|123952.7|123852.7|123952.4|123852.4|123955.4|123855.4|123948.4|123848.4|20
1653963320000|2022-05-31 02:15:20|123953|123853|123972.9|123872.9|123972.9|123872.9|123953|123853|17
1653963330000|2022-05-31 02:15:30|123975.7|123875.7|123973.5|123873.5|123977.1|123877.1|123969.4|123869.4|11
1653963340000|2022-05-31 02:15:40|123973.7|123873.7|123971.4|123871.4|123976.1|123876.1|123971.4|123871.4|8
1653963350000|2022-05-31 02:15:50|123969.2|123869.2|123972.4|123872.4|123972.4|123872.4|123969.2|123869.2|11
1653963360000|2022-05-31 02:16:00|123974.7|123874.7|123986.1|123886.1|123990|123890|123974.7|123874.7|19
1653963370000|2022-05-31 02:16:10|123983|123883|123990.4|123890.4|123992|123892|123980.5|123880.5|7
1653963380000|2022-05-31 02:16:20|123990.7|123890.7|123990.4|123890.4|123991|123891|123986.5|123886.5|4
1653963390000|2022-05-31 02:16:30|123987.5|123887.5|123986.5|123886.5|123990.7|123890.7|123986.5|123886.5|5
1653963400000|2022-05-31 02:16:40|123987.1|123887.1|123990.7|123890.7|123991|123891|123987.1|123887.1|4
1653963410000|2022-05-31 02:16:50|123991|123891|123985|123885|123991|123891|123985|123885|11
1653963420000|2022-05-31 02:17:00|123985.4|123885.4|123979|123879|123985.4|123885.4|123975|123875|13
1653963430000|2022-05-31 02:17:10|123978.5|123878.5|123974.4|123874.4|123979.7|123879.7|123974.4|123874.4|13
1653963440000|2022-05-31 02:17:20|123975|123875|123960.7|123860.7|123975|123875|123960.7|123860.7|12
1653963450000|2022-05-31 02:17:30|123960.2|123860.2|123940.5|123840.5|123960.2|123860.2|123940.5|123840.5|10
1653963460000|2022-05-31 02:17:40|123939.4|123839.4|123940.5|123840.5|123945.1|123845.1|123939.4|123839.4|4
1653963480000|2022-05-31 02:18:00|123940.4|123840.4|123952.5|123852.5|123952.5|123852.5|123940|123840|14
1653963490000|2022-05-31 02:18:10|123953|123853|123940|123840|123953.2|123853.2|123939.5|123839.5|15
1653963500000|2022-05-31 02:18:20|123936.4|123836.4|123929.4|123829.4|123940|123840|123929.4|123829.4|14
1653963510000|2022-05-31 02:18:30|123930.9|123830.9|123940|123840|123940.5|123840.5|123929.4|123829.4|16
1653963520000|2022-05-31 02:18:40|123939|123839|123929.9|123829.9|123939|123839|123929.9|123829.9|6
1653963530000|2022-05-31 02:18:50|123930.9|123830.9|123944.2|123844.2|123944.2|123844.2|123930.9|123830.9|6
1653963540000|2022-05-31 02:19:00|123944.7|123844.7|123981.7|123881.7|123981.7|123881.7|123944.7|123844.7|17
1653963550000|2022-05-31 02:19:10|123980.4|123880.4|123979.4|123879.4|123984|123884|123979.4|123879.4|13
1653963560000|2022-05-31 02:19:20|123977.7|123877.7|123960.5|123860.5|123980|123880|123959.4|123859.4|28
1653963570000|2022-05-31 02:19:30|123960.2|123860.2|123959.1|123859.1|123960.2|123860.2|123949.9|123849.9|13
1653963580000|2022-05-31 02:19:40|123963.1|123863.1|123954.4|123854.4|123966|123866|123954.4|123854.4|13
1653963590000|2022-05-31 02:19:50|123958.9|123858.9|123956.5|123856.5|123958.9|123858.9|123954.4|123854.4|7
1653963600000|2022-05-31 02:20:00|123956.1|123856.1|123955.1|123855.1|123956.5|123856.5|123950.4|123850.4|10
1653963610000|2022-05-31 02:20:10|123952|123852|123949.2|123849.2|123952|123852|123949.2|123849.2|7
1653963620000|2022-05-31 02:20:20|123941.4|123841.4|123940.5|123840.5|123941.4|123841.4|123935.9|123835.9|19
1653963630000|2022-05-31 02:20:30|123941|123841|123926.1|123826.1|123941|123841|123926.1|123826.1|14
1653963640000|2022-05-31 02:20:40|123930.5|123830.5|123945.1|123845.1|123945.1|123845.1|123930.5|123830.5|19
1653963650000|2022-05-31 02:20:50|123940.9|123840.9|123940.9|123840.9|123940.9|123840.9|123940.9|123840.9|1
1653963660000|2022-05-31 02:21:00|123943.5|123843.5|123940.9|123840.9|123943.5|123843.5|123940.1|123840.1|5
1653963670000|2022-05-31 02:21:10|123940.5|123840.5|123943.5|123843.5|123943.5|123843.5|123940.5|123840.5|3
1653963680000|2022-05-31 02:21:20|123940.9|123840.9|123940.3|123840.3|123941.3|123841.3|123940.1|123840.1|9
1653963690000|2022-05-31 02:21:30|123941.1|123841.1|123945.1|123845.1|123945.1|123845.1|123941.1|123841.1|3
1653963700000|2022-05-31 02:21:40|123945|123845|123949.2|123849.2|123949.2|123849.2|123945|123845|3
1653963710000|2022-05-31 02:21:50|123949.3|123849.3|123946.5|123846.5|123949.3|123849.3|123946.5|123846.5|4
1653963720000|2022-05-31 02:22:00|123947.5|123847.5|123945|123845|123947.5|123847.5|123941|123841|6
1653963730000|2022-05-31 02:22:10|123946|123846|123945|123845|123946.1|123846.1|123945|123845|4
1653963740000|2022-05-31 02:22:20|123941.1|123841.1|123929|123829|123941.1|123841.1|123929|123829|6
1653963750000|2022-05-31 02:22:30|123930.5|123830.5|123929.2|123829.2|123930.5|123830.5|123929|123829|3
1653963760000|2022-05-31 02:22:40|123929.7|123829.7|123935|123835|123935|123835|123916.5|123816.5|16
1653963770000|2022-05-31 02:22:50|123936|123836|123936|123836|123936.5|123836.5|123936|123836|3
1653963780000|2022-05-31 02:23:00|123933.5|123833.5|123929.5|123829.5|123936.1|123836.1|123929.4|123829.4|12
1653963790000|2022-05-31 02:23:10|123929.4|123829.4|123937.1|123837.1|123937.1|123837.1|123929.4|123829.4|10
1653963800000|2022-05-31 02:23:20|123936|123836|123943|123843|123944.5|123844.5|123936|123836|8
1653963810000|2022-05-31 02:23:30|123944|123844|123960|123860|123960.4|123860.4|123944|123844|13
1653963820000|2022-05-31 02:23:40|123959.5|123859.5|123955.4|123855.4|123960|123860|123950.5|123850.5|13
1653963830000|2022-05-31 02:23:50|123955|123855|123939.4|123839.4|123955|123855|123939.4|123839.4|14
1653963840000|2022-05-31 02:24:00|123931.4|123831.4|123935|123835|123935|123835|123929.4|123829.4|4
1653963850000|2022-05-31 02:24:10|123936|123836|123935|123835|123938.1|123838.1|123935|123835|6
1653963860000|2022-05-31 02:24:20|123936|123836|123936|123836|123936.5|123836.5|123936|123836|7
1653963870000|2022-05-31 02:24:30|123936.5|123836.5|123938.8|123838.8|123939.5|123839.5|123935|123835|9
1653963880000|2022-05-31 02:24:40|123939|123839|123936.5|123836.5|123939.1|123839.1|123936|123836|9
1653963890000|2022-05-31 02:24:50|123936|123836|123936|123836|123936.5|123836.5|123935|123835|9
1653963900000|2022-05-31 02:25:00|123935|123835|123938.8|123838.8|123939.1|123839.1|123935|123835|5
1653963910000|2022-05-31 02:25:10|123938.7|123838.7|123939.6|123839.6|123939.6|123839.6|123936.2|123836.2|5
1653963920000|2022-05-31 02:25:20|123941.2|123841.2|123942.7|123842.7|123943|123843|123941.2|123841.2|10
1653963930000|2022-05-31 02:25:30|123942|123842|123949.1|123849.1|123949.1|123849.1|123939.4|123839.4|7
1653963940000|2022-05-31 02:25:40|123944|123844|123944|123844|123948|123848|123943.7|123843.7|6
1653963950000|2022-05-31 02:25:50|123943.5|123843.5|123939.1|123839.1|123943.5|123843.5|123939.1|123839.1|8
1653963960000|2022-05-31 02:26:00|123933.1|123833.1|123925.1|123825.1|123933.1|123833.1|123925.1|123825.1|4
1653963970000|2022-05-31 02:26:10|123928.1|123828.1|123924.7|123824.7|123934.7|123834.7|123924.7|123824.7|8
1653963980000|2022-05-31 02:26:20|123920.9|123820.9|123909.1|123809.1|123920.9|123820.9|123908.8|123808.8|8
1653963990000|2022-05-31 02:26:30|123904.7|123804.7|123908.8|123808.8|123908.8|123808.8|123904.7|123804.7|4
1653964000000|2022-05-31 02:26:40|123908.7|123808.7|123905.1|123805.1|123909.1|123809.1|123904.1|123804.1|14
1653964010000|2022-05-31 02:26:50|123906.2|123806.2|123889.1|123789.1|123907.2|123807.2|123889.1|123789.1|12
1653964020000|2022-05-31 02:27:00|123886.7|123786.7|123897.2|123797.2|123905.2|123805.2|123884.7|123784.7|19
1653964030000|2022-05-31 02:27:10|123886.7|123786.7|123882|123782|123886.7|123786.7|123879.8|123779.8|9
1653964040000|2022-05-31 02:27:20|123881.6|123781.6|123880.7|123780.7|123881.6|123781.6|123879.8|123779.8|6
1653964050000|2022-05-31 02:27:30|123883.2|123783.2|123882|123782|123883.2|123783.2|123873.2|123773.2|9
1653964060000|2022-05-31 02:27:40|123882.1|123782.1|123887.7|123787.7|123889.1|123789.1|123879.7|123779.7|13
1653964070000|2022-05-31 02:27:50|123887.1|123787.1|123880.1|123780.1|123887.7|123787.7|123880.1|123780.1|9
1653964080000|2022-05-31 02:28:00|123879.9|123779.9|123879.5|123779.5|123887.4|123787.4|123879.1|123779.1|17
1653964090000|2022-05-31 02:28:10|123878.5|123778.5|123884.7|123784.7|123885.5|123785.5|123876.4|123776.4|21
1653964100000|2022-05-31 02:28:20|123882.5|123782.5|123874.1|123774.1|123882.5|123782.5|123874.1|123774.1|8
1653964110000|2022-05-31 02:28:30|123874.4|123774.4|123877.4|123777.4|123877.4|123777.4|123874.4|123774.4|5
1653964120000|2022-05-31 02:28:40|123877.2|123777.2|123879.8|123779.8|123882.4|123782.4|123874.4|123774.4|11
1653964130000|2022-05-31 02:28:50|123879.9|123779.9|123882.5|123782.5|123882.5|123782.5|123874.4|123774.4|13
1653964140000|2022-05-31 02:29:00|123883.5|123783.5|123887.1|123787.1|123889.7|123789.7|123883.5|123783.5|9
1653964150000|2022-05-31 02:29:10|123887.7|123787.7|123887.9|123787.9|123897.1|123797.1|123884.4|123784.4|14
1653964160000|2022-05-31 02:29:20|123887.5|123787.5|123887.1|123787.1|123888.7|123788.7|123887.1|123787.1|8
1653964170000|2022-05-31 02:29:30|123887.7|123787.7|123889.7|123789.7|123890.7|123790.7|123887.7|123787.7|7
1653964180000|2022-05-31 02:29:40|123890.1|123790.1|123899.7|123799.7|123900.1|123800.1|123889.7|123789.7|10
1653964190000|2022-05-31 02:29:50|123900.7|123800.7|123890.1|123790.1|123900.7|123800.7|123890.1|123790.1|6
1653964200000|2022-05-31 02:30:00|123887.2|123787.2|123894.7|123794.7|123899.7|123799.7|123884.7|123784.7|10
1653964210000|2022-05-31 02:30:10|123896.7|123796.7|123899.7|123799.7|123899.7|123799.7|123888.2|123788.2|19
1653964220000|2022-05-31 02:30:20|123900.1|123800.1|123900.4|123800.4|123900.4|123800.4|123900.1|123800.1|2
1653964230000|2022-05-31 02:30:30|123901|123801|123900.4|123800.4|123901|123801|123899.4|123799.4|12
1653964240000|2022-05-31 02:30:40|123899.4|123799.4|123886.5|123786.5|123899.4|123799.4|123886.5|123786.5|7
1653964250000|2022-05-31 02:30:50|123885|123785|123885|123785|123885|123785|123885|123785|1
1653964260000|2022-05-31 02:31:00|123875|123775|123875|123775|123875|123775|123875|123775|1
1653964270000|2022-05-31 02:31:10|123878.1|123778.1|123880|123780|123880.4|123780.4|123875|123775|14
1653964280000|2022-05-31 02:31:20|123879.4|123779.4|123875|123775|123879.4|123779.4|123875|123775|4
1653964290000|2022-05-31 02:31:30|123878.4|123778.4|123885|123785|123886|123786|123878.4|123778.4|15
1653964300000|2022-05-31 02:31:40|123881.5|123781.5|123881|123781|123881.5|123781.5|123881|123781|2
1653964310000|2022-05-31 02:31:50|123880|123780|123875|123775|123880|123780|123874.5|123774.5|6
1653964320000|2022-05-31 02:32:00|123879.2|123779.2|123880.5|123780.5|123880.5|123780.5|123879.2|123779.2|5
1653964330000|2022-05-31 02:32:10|123881.4|123781.4|123882|123782|123883.7|123783.7|123880.4|123780.4|9
1653964340000|2022-05-31 02:32:20|123885.5|123785.5|123886.5|123786.5|123887.1|123787.1|123883.5|123783.5|7
1653964350000|2022-05-31 02:32:30|123882|123782|123894.9|123794.9|123894.9|123794.9|123882|123782|7
1653964360000|2022-05-31 02:32:40|123894.7|123794.7|123893.2|123793.2|123894.7|123794.7|123892.5|123792.5|5
1653964370000|2022-05-31 02:32:50|123892.7|123792.7|123892|123792|123892.7|123792.7|123891.7|123791.7|6
1653964380000|2022-05-31 02:33:00|123893|123793|123893.8|123793.8|123895.4|123795.4|123892.5|123792.5|5
1653964390000|2022-05-31 02:33:10|123893.3|123793.3|123895|123795|123895|123795|123881|123781|12
1653964400000|2022-05-31 02:33:20|123895.4|123795.4|123898|123798|123898|123798|123895|123795|4
1653964410000|2022-05-31 02:33:30|123898.1|123798.1|123898.4|123798.4|123899.5|123799.5|123896.5|123796.5|8
1653964420000|2022-05-31 02:33:40|123895|123795|123905|123805|123905|123805|123895|123795|8
1653964430000|2022-05-31 02:33:50|123906.5|123806.5|123909.5|123809.5|123909.5|123809.5|123905|123805|15
1653964440000|2022-05-31 02:34:00|123908.4|123808.4|123928.4|123828.4|123928.7|123828.7|123908.4|123808.4|12
1653964450000|2022-05-31 02:34:10|123928.9|123828.9|123925|123825|123932|123832|123924.5|123824.5|10
1653964460000|2022-05-31 02:34:20|123928.7|123828.7|123935|123835|123935|123835|123925|123825|6
1653964470000|2022-05-31 02:34:30|123934.5|123834.5|123919|123819|123934.5|123834.5|123917.9|123817.9|10
1653964480000|2022-05-31 02:34:40|123918|123818|123907.9|123807.9|123924|123824|123907.9|123807.9|12
1653964490000|2022-05-31 02:34:50|123908.4|123808.4|123917.4|123817.4|123917.4|123817.4|123908.4|123808.4|3
1653964500000|2022-05-31 02:35:00|123917.9|123817.9|123927.4|123827.4|123927.4|123827.4|123917.9|123817.9|16
1653964510000|2022-05-31 02:35:10|123927.9|123827.9|123940.3|123840.3|123941.8|123841.8|123927.9|123827.9|17
1653964520000|2022-05-31 02:35:20|123940|123840|123942.7|123842.7|123944|123844|123931|123831|18
1653964530000|2022-05-31 02:35:30|123942.5|123842.5|123949|123849|123949|123849|123942.5|123842.5|3
1653964540000|2022-05-31 02:35:40|123949.4|123849.4|123961|123861|123961|123861|123949|123849|9
1653964550000|2022-05-31 02:35:50|123958.4|123858.4|123960.5|123860.5|123969|123869|123958.4|123858.4|22
1653964560000|2022-05-31 02:36:00|123961.5|123861.5|123970|123870|123977.7|123877.7|123961.5|123861.5|14
1653964570000|2022-05-31 02:36:10|123969.5|123869.5|123958.7|123858.7|123970|123870|123958.7|123858.7|19
1653964580000|2022-05-31 02:36:20|123958|123858|123958|123858|123958|123858|123948.2|123848.2|13
1653964590000|2022-05-31 02:36:30|123957.4|123857.4|123957|123857|123958.4|123858.4|123948.2|123848.2|18
1653964600000|2022-05-31 02:36:40|123957.4|123857.4|123951.5|123851.5|123957.4|123857.4|123951.2|123851.2|11
1653964610000|2022-05-31 02:36:50|123951.2|123851.2|123940|123840|123951.2|123851.2|123940|123840|12
1653964620000|2022-05-31 02:37:00|123939.4|123839.4|123959.4|123859.4|123959.4|123859.4|123939.4|123839.4|14
1653964630000|2022-05-31 02:37:10|123959|123859|123945|123845|123959|123859|123945|123845|12
1653964640000|2022-05-31 02:37:20|123945.5|123845.5|123950.4|123850.4|123950.5|123850.5|123944.1|123844.1|18
1653964650000|2022-05-31 02:37:30|123951.2|123851.2|123951.2|123851.2|123960.4|123860.4|123950|123850|16
1653964660000|2022-05-31 02:37:40|123951|123851|123948.4|123848.4|123951|123851|123948.4|123848.4|9
1653964670000|2022-05-31 02:37:50|123950|123850|123937|123837|123950|123850|123937|123837|5
1653964680000|2022-05-31 02:38:00|123937.5|123837.5|123943.5|123843.5|123949|123849|123937.5|123837.5|9
1653964690000|2022-05-31 02:38:10|123941|123841|123957.5|123857.5|123958|123858|123940|123840|12
1653964700000|2022-05-31 02:38:20|123957|123857|123939|123839|123957|123857|123938.4|123838.4|8
1653964710000|2022-05-31 02:38:30|123938.4|123838.4|123938.4|123838.4|123938.4|123838.4|123938.4|123838.4|1
1653964720000|2022-05-31 02:38:40|123936.4|123836.4|123938|123838|123938.4|123838.4|123936.4|123836.4|6
1653964730000|2022-05-31 02:38:50|123938.4|123838.4|123939|123839|123939.4|123839.4|123937.4|123837.4|12
1653964740000|2022-05-31 02:39:00|123939.4|123839.4|123952.7|123852.7|123952.7|123852.7|123938.4|123838.4|15
1653964750000|2022-05-31 02:39:10|123953.7|123853.7|123958|123858|123959.5|123859.5|123953.7|123853.7|9
1653964760000|2022-05-31 02:39:20|123957.4|123857.4|123969.5|123869.5|123969.5|123869.5|123957.4|123857.4|14
1653964770000|2022-05-31 02:39:30|123970|123870|123979.5|123879.5|123982.1|123882.1|123970|123870|9
1653964780000|2022-05-31 02:39:40|123979.2|123879.2|123985|123885|123985|123885|123979.2|123879.2|5
1653964790000|2022-05-31 02:39:50|123988.7|123888.7|123971.5|123871.5|123991|123891|123971.5|123871.5|13
1653964800000|2022-05-31 02:40:00|123971|123871|123966.5|123866.5|123971|123871|123966.5|123866.5|4
1653964810000|2022-05-31 02:40:10|123965|123865|123974|123874|123974|123874|123965|123865|6
1653964820000|2022-05-31 02:40:20|123974.4|123874.4|123972.4|123872.4|123974.4|123874.4|123971.7|123871.7|4
1653964830000|2022-05-31 02:40:30|123971.7|123871.7|123971.5|123871.5|123981.4|123881.4|123971.5|123871.5|16
1653964840000|2022-05-31 02:40:40|123971|123871|123958.9|123858.9|123971|123871|123958.9|123858.9|14
1653964850000|2022-05-31 02:40:50|123958.4|123858.4|123952.2|123852.2|123958.4|123858.4|123945|123845|13
1653964860000|2022-05-31 02:41:00|123952|123852|123938.2|123838.2|123952.2|123852.2|123938.2|123838.2|12
1653964870000|2022-05-31 02:41:10|123938.4|123838.4|123938.2|123838.2|123939.5|123839.5|123938.2|123838.2|6
1653964890000|2022-05-31 02:41:30|123939.5|123839.5|123925.5|123825.5|123939.5|123839.5|123921|123821|9
1653964900000|2022-05-31 02:41:40|123925.1|123825.1|123918.7|123818.7|123925.1|123825.1|123918.7|123818.7|10
1653964910000|2022-05-31 02:41:50|123918.9|123818.9|123919|123819|123924.1|123824.1|123918.7|123818.7|10
1653964920000|2022-05-31 02:42:00|123923.5|123823.5|123925.5|123825.5|123925.5|123825.5|123918.7|123818.7|12
1653964930000|2022-05-31 02:42:10|123919.2|123819.2|123925.5|123825.5|123925.5|123825.5|123918.7|123818.7|8
1653964940000|2022-05-31 02:42:20|123926.7|123826.7|123926.7|123826.7|123926.7|123826.7|123926.7|123826.7|1
1653964950000|2022-05-31 02:42:30|123925.5|123825.5|123924.5|123824.5|123925.5|123825.5|123923.1|123823.1|5
1653964960000|2022-05-31 02:42:40|123923|123823|123922.1|123822.1|123924.5|123824.5|123919|123819|11
1653964970000|2022-05-31 02:42:50|123921.5|123821.5|123922.1|123822.1|123924.5|123824.5|123919.2|123819.2|10
1653964980000|2022-05-31 02:43:00|123919.4|123819.4|123924|123824|123924.5|123824.5|123919.4|123819.4|4
1653964990000|2022-05-31 02:43:10|123924.5|123824.5|123937.4|123837.4|123937.4|123837.4|123924.5|123824.5|14
1653965000000|2022-05-31 02:43:20|123937.9|123837.9|123928.7|123828.7|123939.5|123839.5|123928.2|123828.2|10
1653965010000|2022-05-31 02:43:30|123930.5|123830.5|123933.1|123833.1|123936.1|123836.1|123930.5|123830.5|12
1653965020000|2022-05-31 02:43:40|123932.5|123832.5|123919|123819|123932.5|123832.5|123918.2|123818.2|8
1653965030000|2022-05-31 02:43:50|123919.5|123819.5|123925|123825|123925|123825|123919.5|123819.5|6
1653965040000|2022-05-31 02:44:00|123926.5|123826.5|123925|123825|123926.5|123826.5|123925|123825|2
1653965050000|2022-05-31 02:44:10|123925.5|123825.5|123924.5|123824.5|123925.5|123825.5|123924.5|123824.5|3
1653965060000|2022-05-31 02:44:20|123923.1|123823.1|123912.1|123812.1|123923.1|123823.1|123912.1|123812.1|12
1653965070000|2022-05-31 02:44:30|123907.9|123807.9|123915|123815|123915|123815|123907.9|123807.9|6
1653965080000|2022-05-31 02:44:40|123916|123816|123915|123815|123916.5|123816.5|123914.5|123814.5|5
1653965090000|2022-05-31 02:44:50|123915.5|123815.5|123924.5|123824.5|123932.1|123832.1|123915.5|123815.5|6
1653965100000|2022-05-31 02:45:00|123923.1|123823.1|123914.5|123814.5|123923.1|123823.1|123914.5|123814.5|13
1653965110000|2022-05-31 02:45:10|123914|123814|123914|123814|123917.5|123817.5|123914|123814|4
1653965120000|2022-05-31 02:45:20|123913.5|123813.5|123897.2|123797.2|123914|123814|123897.2|123797.2|9
1653965130000|2022-05-31 02:45:30|123896.9|123796.9|123896|123796|123896.9|123796.9|123896|123796|7
1653965140000|2022-05-31 02:45:40|123896.2|123796.2|123876.4|123776.4|123896.4|123796.4|123876.4|123776.4|9
1653965150000|2022-05-31 02:45:50|123878|123778|123865.4|123765.4|123878|123778|123865|123765|9
1653965160000|2022-05-31 02:46:00|123865|123765|123876|123776|123878.4|123778.4|123863.1|123763.1|14
1653965170000|2022-05-31 02:46:10|123879|123779|123883.5|123783.5|123883.5|123783.5|123878.4|123778.4|13
1653965180000|2022-05-31 02:46:20|123883.1|123783.1|123885|123785|123885.5|123785.5|123882|123782|7
1653965210000|2022-05-31 02:46:50|123886.1|123786.1|123885|123785|123886.1|123786.1|123885|123785|2
1653965220000|2022-05-31 02:47:00|123885.5|123785.5|123885|123785|123888.5|123788.5|123885|123785|4
1653965230000|2022-05-31 02:47:10|123886.1|123786.1|123886.1|123786.1|123886.1|123786.1|123886.1|123786.1|1
1653965240000|2022-05-31 02:47:20|123883.5|123783.5|123883.5|123783.5|123883.5|123783.5|123883.5|123783.5|1
1653965250000|2022-05-31 02:47:30|123885|123785|123889.8|123789.8|123889.8|123789.8|123883.5|123783.5|11
1653965260000|2022-05-31 02:47:40|123888.8|123788.8|123884|123784|123889.9|123789.9|123884|123784|8
1653965270000|2022-05-31 02:47:50|123885|123785|123885|123785|123885|123785|123885|123785|1
1653965280000|2022-05-31 02:48:00|123889.1|123789.1|123889.9|123789.9|123889.9|123789.9|123888.9|123788.9|6
1653965290000|2022-05-31 02:48:10|123889.5|123789.5|123885|123785|123889.5|123789.5|123885|123785|6
1653965300000|2022-05-31 02:48:20|123889.1|123789.1|123889.1|123789.1|123889.1|123789.1|123889.1|123789.1|1
1653965330000|2022-05-31 02:48:50|123886.5|123786.5|123884|123784|123886.5|123786.5|123883.5|123783.5|5
1653965340000|2022-05-31 02:49:00|123884.5|123784.5|123884|123784|123885|123785|123884|123784|3
1653965350000|2022-05-31 02:49:10|123885|123785|123889.1|123789.1|123889.1|123789.1|123885|123785|2
1653965360000|2022-05-31 02:49:20|123885.5|123785.5|123889.1|123789.1|123889.1|123789.1|123885|123785|5
1653965370000|2022-05-31 02:49:30|123895|123795|123909.5|123809.5|123909.5|123809.5|123895|123795|6
1653965380000|2022-05-31 02:49:40|123908.8|123808.8|123914.6|123814.6|123914.6|123814.6|123908.3|123808.3|12
1653965390000|2022-05-31 02:49:50|123916|123816|123916|123816|123918.3|123818.3|123916|123816|12
1653965400000|2022-05-31 02:50:00|123916.5|123816.5|123918.1|123818.1|123918.1|123818.1|123916.5|123816.5|3
1653965410000|2022-05-31 02:50:10|123915.5|123815.5|123905|123805|123915.5|123815.5|123904|123804|9
1653965420000|2022-05-31 02:50:20|123905.5|123805.5|123905|123805|123905.5|123805.5|123905|123805|2
1653965430000|2022-05-31 02:50:30|123905.5|123805.5|123909.1|123809.1|123909.1|123809.1|123905|123805|4
1653965450000|2022-05-31 02:50:50|123908.5|123808.5|123909.1|123809.1|123909.1|123809.1|123908.5|123808.5|2
1653965460000|2022-05-31 02:51:00|123908.7|123808.7|123906|123806|123908.7|123808.7|123906|123806|3
1653965470000|2022-05-31 02:51:10|123905.5|123805.5|123903.4|123803.4|123905.5|123805.5|123903.4|123803.4|4
1653965480000|2022-05-31 02:51:20|123895.9|123795.9|123901.5|123801.5|123902.8|123802.8|123894.2|123794.2|8
1653965490000|2022-05-31 02:51:30|123898.5|123798.5|123903.5|123803.5|123903.5|123803.5|123898.5|123798.5|3
1653965510000|2022-05-31 02:51:50|123905.5|123805.5|123900.9|123800.9|123906|123806|123900.9|123800.9|5
1653965520000|2022-05-31 02:52:00|123895|123795|123885|123785|123895|123795|123883.5|123783.5|12
1653965530000|2022-05-31 02:52:10|123883.5|123783.5|123883.1|123783.1|123883.5|123783.5|123883.1|123783.1|2
1653965540000|2022-05-31 02:52:20|123883.5|123783.5|123887.9|123787.9|123887.9|123787.9|123883.1|123783.1|5
1653965550000|2022-05-31 02:52:30|123889.5|123789.5|123895|123795|123895|123795|123889.5|123789.5|3
1653965560000|2022-05-31 02:52:40|123895.4|123795.4|123899.5|123799.5|123899.5|123799.5|123895.4|123795.4|3
1653965570000|2022-05-31 02:52:50|123899.7|123799.7|123899.5|123799.5|123899.7|123799.7|123899.5|123799.5|2
1653965580000|2022-05-31 02:53:00|123899.2|123799.2|123898.7|123798.7|123899.2|123799.2|123889.7|123789.7|20
1653965590000|2022-05-31 02:53:10|123899.2|123799.2|123901.5|123801.5|123902|123802|123899.2|123799.2|7
1653965600000|2022-05-31 02:53:20|123902|123802|123912.5|123812.5|123915.4|123815.4|123901.5|123801.5|13
1653965610000|2022-05-31 02:53:30|123915|123815|123909.2|123809.2|123915|123815|123909.2|123809.2|10
1653965620000|2022-05-31 02:53:40|123909.5|123809.5|123920.2|123820.2|123920.2|123820.2|123909|123809|7
1653965630000|2022-05-31 02:53:50|123919.7|123819.7|123930|123830|123936.1|123836.1|123919.7|123819.7|16
1653965640000|2022-05-31 02:54:00|123925.5|123825.5|123924.4|123824.4|123925.5|123825.5|123920.5|123820.5|11
1653965650000|2022-05-31 02:54:10|123925.5|123825.5|123939|123839|123939|123839|123925.5|123825.5|9
1653965660000|2022-05-31 02:54:20|123938.4|123838.4|123938.4|123838.4|123938.4|123838.4|123938.4|123838.4|1
1653965670000|2022-05-31 02:54:30|123938|123838|123929.5|123829.5|123938|123838|123929.5|123829.5|5
1653965680000|2022-05-31 02:54:40|123926|123826|123925.5|123825.5|123926|123826|123925.5|123825.5|2
1653965690000|2022-05-31 02:54:50|123922.5|123822.5|123924.4|123824.4|123924.4|123824.4|123919.4|123819.4|9
1653965700000|2022-05-31 02:55:00|123923.4|123823.4|123909|123809|123924|123824|123909|123809|10
1653965710000|2022-05-31 02:55:10|123907|123807|123904|123804|123907|123807|123901|123801|7
1653965720000|2022-05-31 02:55:20|123905.5|123805.5|123901.5|123801.5|123905.5|123805.5|123899.4|123799.4|6
1653965730000|2022-05-31 02:55:30|123901|123801|123900|123800|123904|123804|123899.4|123799.4|6
1653965740000|2022-05-31 02:55:40|123902|123802|123900|123800|123902|123802|123900|123800|3
1653965750000|2022-05-31 02:55:50|123900.4|123800.4|123899.4|123799.4|123900.4|123800.4|123899.4|123799.4|3
1653965760000|2022-05-31 02:56:00|123901|123801|123899.4|123799.4|123901|123801|123899.4|123799.4|2
1653965780000|2022-05-31 02:56:20|123900|123800|123900|123800|123900|123800|123900|123800|1
1653965800000|2022-05-31 02:56:40|123892.5|123792.5|123879.7|123779.7|123893.5|123793.5|123879|123779|10
1653965810000|2022-05-31 02:56:50|123880.5|123780.5|123879.7|123779.7|123880.5|123780.5|123879.7|123779.7|2
1653965830000|2022-05-31 02:57:10|123881.2|123781.2|123889.5|123789.5|123889.7|123789.7|123881.2|123781.2|9
1653965840000|2022-05-31 02:57:20|123889.7|123789.7|123859.7|123759.7|123889.7|123789.7|123859.2|123759.2|15
1653965850000|2022-05-31 02:57:30|123859|123759|123849.2|123749.2|123859.2|123759.2|123849.2|123749.2|12
1653965860000|2022-05-31 02:57:40|123849.5|123749.5|123869.7|123769.7|123869.7|123769.7|123849.5|123749.5|14
1653965870000|2022-05-31 02:57:50|123869.2|123769.2|123859.5|123759.5|123869.2|123769.2|123850|123750|17
1653965880000|2022-05-31 02:58:00|123859.2|123759.2|123849.2|123749.2|123859.7|123759.7|123840.2|123740.2|19
1653965890000|2022-05-31 02:58:10|123849.7|123749.7|123849.7|123749.7|123850|123750|123840.4|123740.4|17
1653965900000|2022-05-31 02:58:20|123850|123750|123850.5|123750.5|123853.5|123753.5|123846.9|123746.9|15
1653965910000|2022-05-31 02:58:30|123849.2|123749.2|123847.2|123747.2|123850.5|123750.5|123844|123744|12
1653965920000|2022-05-31 02:58:40|123847.5|123747.5|123856.9|123756.9|123856.9|123756.9|123847.2|123747.2|9
1653965930000|2022-05-31 02:58:50|123856.7|123756.7|123843.4|123743.4|123856.9|123756.9|123843.4|123743.4|9
1653965940000|2022-05-31 02:59:00|123842|123742|123816.9|123716.9|123843.5|123743.5|123816.9|123716.9|23
1653965950000|2022-05-31 02:59:10|123820.2|123720.2|123803.6|123703.6|123826|123726|123803.5|123703.5|19
1653965960000|2022-05-31 02:59:20|123805|123705|123803.5|123703.5|123809.1|123709.1|123803.5|123703.5|5
1653965970000|2022-05-31 02:59:30|123803.6|123703.6|123810.5|123710.5|123810.5|123710.5|123803.6|123703.6|3
1653965980000|2022-05-31 02:59:40|123806|123706|123806|123706|123806|123706|123806|123706|1
1653965990000|2022-05-31 02:59:50|123800.9|123700.9|123790.5|123690.5|123800.9|123700.9|123790.5|123690.5|3
1653966000000|2022-05-31 03:00:00|123790.1|123690.1|123783.6|123683.6|123790.5|123690.5|123783.6|123683.6|4
1653966010000|2022-05-31 03:00:10|123784.1|123684.1|123790.5|123690.5|123790.5|123690.5|123784.1|123684.1|2
1653966020000|2022-05-31 03:00:20|123783.5|123683.5|123790.5|123690.5|123790.5|123690.5|123783.5|123683.5|5
1653966030000|2022-05-31 03:00:30|123802.5|123702.5|123796|123696|123806|123706|123793.5|123693.5|15
1653966040000|2022-05-31 03:00:40|123797|123697|123796.4|123696.4|123802.1|123702.1|123794.5|123694.5|15
1653966050000|2022-05-31 03:00:50|123795.4|123695.4|123806.4|123706.4|123806.4|123706.4|123795|123695|7
1653966060000|2022-05-31 03:01:00|123807|123707|123821.5|123721.5|123821.5|123721.5|123807|123707|13
1653966070000|2022-05-31 03:01:10|123824.5|123724.5|123822.4|123722.4|123830.1|123730.1|123819.1|123719.1|16
1653966080000|2022-05-31 03:01:20|123821.4|123721.4|123823.1|123723.1|123823.1|123723.1|123817.9|123717.9|8
1653966090000|2022-05-31 03:01:30|123819.5|123719.5|123819.7|123719.7|123823.1|123723.1|123816.2|123716.2|15
1653966100000|2022-05-31 03:01:40|123818.4|123718.4|123792.5|123692.5|123818.4|123718.4|123789.5|123689.5|19
1653966110000|2022-05-31 03:01:50|123793.1|123693.1|123792.1|123692.1|123802|123702|123791|123691|13
1653966120000|2022-05-31 03:02:00|123793.1|123693.1|123799.1|123699.1|123799.5|123699.5|123786.2|123686.2|16
1653966130000|2022-05-31 03:02:10|123799.5|123699.5|123796.2|123696.2|123806|123706|123796.2|123696.2|16
1653966140000|2022-05-31 03:02:20|123797.2|123697.2|123790.5|123690.5|123801.9|123701.9|123787.1|123687.1|17
1653966150000|2022-05-31 03:02:30|123789.5|123689.5|123780.9|123680.9|123789.5|123689.5|123780.9|123680.9|7
1653966160000|2022-05-31 03:02:40|123779.5|123679.5|123763.5|123663.5|123779.5|123679.5|123762.4|123662.4|7
1653966170000|2022-05-31 03:02:50|123769.5|123669.5|123769.5|123669.5|123769.5|123669.5|123769.1|123669.1|9
1653966180000|2022-05-31 03:03:00|123773.1|123673.1|123773.5|123673.5|123777.1|123677.1|123772.4|123672.4|5
1653966190000|2022-05-31 03:03:10|123777.1|123677.1|123776.5|123676.5|123780.1|123680.1|123772.1|123672.1|13
1653966200000|2022-05-31 03:03:20|123780.1|123680.1|123772.1|123672.1|123780.5|123680.5|123766.7|123666.7|14
1653966210000|2022-05-31 03:03:30|123773.1|123673.1|123773.1|123673.1|123782.5|123682.5|123772.1|123672.1|12
1653966220000|2022-05-31 03:03:40|123770.5|123670.5|123773.1|123673.1|123773.1|123673.1|123770.5|123670.5|4
1653966230000|2022-05-31 03:03:50|123773|123673|123780.5|123680.5|123780.5|123680.5|123772|123672|5
1653966240000|2022-05-31 03:04:00|123772|123672|123776|123676|123780.5|123680.5|123769.5|123669.5|17
1653966250000|2022-05-31 03:04:10|123776.1|123676.1|123779.5|123679.5|123779.5|123679.5|123772|123672|11
1653966260000|2022-05-31 03:04:20|123776.5|123676.5|123769.1|123669.1|123779.5|123679.5|123769.1|123669.1|8
1653966270000|2022-05-31 03:04:30|123769.5|123669.5|123769.1|123669.1|123769.5|123669.5|123766|123666|8
1653966280000|2022-05-31 03:04:40|123769.5|123669.5|123769.5|123669.5|123769.5|123669.5|123769.5|123669.5|1
1653966290000|2022-05-31 03:04:50|123766|123666|123762.4|123662.4|123766.2|123666.2|123762.4|123662.4|6
1653966300000|2022-05-31 03:05:00|123763.4|123663.4|123768|123668|123772|123672|123763.4|123663.4|4
1653966310000|2022-05-31 03:05:10|123762|123662|123760.7|123660.7|123765.4|123665.4|123760.5|123660.5|6
1653966320000|2022-05-31 03:05:20|123760.5|123660.5|123753.1|123653.1|123760.5|123660.5|123752.5|123652.5|8
1653966330000|2022-05-31 03:05:30|123752.5|123652.5|123729.5|123629.5|123752.5|123652.5|123729.5|123629.5|6
1653966340000|2022-05-31 03:05:40|123737.5|123637.5|123745.5|123645.5|123745.5|123645.5|123728.7|123628.7|21
1653966350000|2022-05-31 03:05:50|123743.5|123643.5|123730.7|123630.7|123749.5|123649.5|123717.7|123617.7|19
1653966360000|2022-05-31 03:06:00|123730.4|123630.4|123740.7|123640.7|123745|123645|123725|123625|18
1653966370000|2022-05-31 03:06:10|123727.5|123627.5|123729.5|123629.5|123733.5|123633.5|123715|123615|14
1653966380000|2022-05-31 03:06:20|123731.1|123631.1|123713.5|123613.5|123739.5|123639.5|123713.5|123613.5|18
1653966390000|2022-05-31 03:06:30|123706.2|123606.2|123699.5|123599.5|123719.1|123619.1|123699.5|123599.5|20
1653966400000|2022-05-31 03:06:40|123693.1|123593.1|123679.5|123579.5|123695.1|123595.1|123676.5|123576.5|16
1653966410000|2022-05-31 03:06:50|123678.1|123578.1|123690.5|123590.5|123695.1|123595.1|123678.1|123578.1|11
1653966420000|2022-05-31 03:07:00|123685.1|123585.1|123693.4|123593.4|123693.4|123593.4|123680.5|123580.5|11
1653966430000|2022-05-31 03:07:10|123691|123591|123704.1|123604.1|123704.1|123604.1|123691|123591|8
1653966440000|2022-05-31 03:07:20|123709.5|123609.5|123714.1|123614.1|123722.4|123622.4|123709.5|123609.5|11
1653966450000|2022-05-31 03:07:30|123711.5|123611.5|123714.1|123614.1|123714.1|123614.1|123711.1|123611.1|3
1653966460000|2022-05-31 03:07:40|123712.1|123612.1|123708.5|123608.5|123712.1|123612.1|123705.1|123605.1|15
1653966470000|2022-05-31 03:07:50|123710.4|123610.4|123691.5|123591.5|123711|123611|123691.5|123591.5|14
1653966480000|2022-05-31 03:08:00|123690.6|123590.6|123691.4|123591.4|123692.2|123592.2|123690.6|123590.6|9
1653966490000|2022-05-31 03:08:10|123690.6|123590.6|123699.5|123599.5|123699.5|123599.5|123690.6|123590.6|9
1653966500000|2022-05-31 03:08:20|123700.2|123600.2|123707.1|123607.1|123707.1|123607.1|123699.1|123599.1|9
1653966510000|2022-05-31 03:08:30|123705.1|123605.1|123708.5|123608.5|123708.5|123608.5|123705.1|123605.1|3
1653966540000|2022-05-31 03:09:00|123705.5|123605.5|123698.5|123598.5|123705.5|123605.5|123698.5|123598.5|7
1653966550000|2022-05-31 03:09:10|123699.1|123599.1|123695.3|123595.3|123702.5|123602.5|123695.3|123595.3|10
1653966560000|2022-05-31 03:09:20|123685.5|123585.5|123682.5|123582.5|123687.5|123587.5|123682.5|123582.5|14
1653966570000|2022-05-31 03:09:30|123683.4|123583.4|123693|123593|123695|123595|123682.7|123582.7|7
1653966580000|2022-05-31 03:09:40|123693.5|123593.5|123708.5|123608.5|123708.5|123608.5|123693.5|123593.5|12
1653966590000|2022-05-31 03:09:50|123707.5|123607.5|123703.5|123603.5|123708.5|123608.5|123702.4|123602.4|9
1653966600000|2022-05-31 03:10:00|123703|123603|123722.4|123622.4|123722.4|123622.4|123703|123603|8
1653966610000|2022-05-31 03:10:10|123723.2|123623.2|123725.4|123625.4|123726|123626|123723|123623|7
1653966620000|2022-05-31 03:10:20|123726|123626|123743.8|123643.8|123744.1|123644.1|123726|123626|12
1653966630000|2022-05-31 03:10:30|123749.2|123649.2|123732.3|123632.3|123751.5|123651.5|123730.8|123630.8|10
1653966640000|2022-05-31 03:10:40|123733.9|123633.9|123732.3|123632.3|123733.9|123633.9|123732.3|123632.3|2
1653966650000|2022-05-31 03:10:50|123732.5|123632.5|123742.3|123642.3|123746.8|123646.8|123732.5|123632.5|8
1653966660000|2022-05-31 03:11:00|123743|123643|123749.3|123649.3|123751.6|123651.6|123742.3|123642.3|20
1653966670000|2022-05-31 03:11:10|123746.4|123646.4|123745.8|123645.8|123755.4|123655.4|123739.3|123639.3|15
1653966680000|2022-05-31 03:11:20|123743.1|123643.1|123751.3|123651.3|123751.8|123651.8|123742.8|123642.8|19
1653966690000|2022-05-31 03:11:30|123752.1|123652.1|123753|123653|123754.9|123654.9|123751.6|123651.6|10
1653966700000|2022-05-31 03:11:40|123761.6|123661.6|123774.3|123674.3|123774.8|123674.8|123758.8|123658.8|17
1653966710000|2022-05-31 03:11:50|123775.8|123675.8|123806.8|123706.8|123806.8|123706.8|123775.8|123675.8|28
1653966720000|2022-05-31 03:12:00|123807.6|123707.6|123812.3|123712.3|123812.3|123712.3|123797.8|123697.8|16
1653966730000|2022-05-31 03:12:10|123806.3|123706.3|123805.9|123705.9|123812.2|123712.2|123804.3|123704.3|19
1653966740000|2022-05-31 03:12:20|123799.3|123699.3|123797.8|123697.8|123799.8|123699.8|123793.8|123693.8|9
1653966750000|2022-05-31 03:12:30|123798.2|123698.2|123802.6|123702.6|123802.6|123702.6|123795.3|123695.3|6
1653966760000|2022-05-31 03:12:40|123802|123702|123797.8|123697.8|123802.6|123702.6|123797.8|123697.8|8
1653966770000|2022-05-31 03:12:50|123798.2|123698.2|123801.8|123701.8|123801.8|123701.8|123798.2|123698.2|2
1653966780000|2022-05-31 03:13:00|123801.2|123701.2|123801.8|123701.8|123801.8|123701.8|123797.8|123697.8|5
1653966790000|2022-05-31 03:13:10|123801.2|123701.2|123801.8|123701.8|123801.8|123701.8|123797.8|123697.8|5
1653966800000|2022-05-31 03:13:20|123811.8|123711.8|123826.9|123726.9|123829.8|123729.8|123811.8|123711.8|13
1653966810000|2022-05-31 03:13:30|123829.7|123729.7|123834.7|123734.7|123834.7|123734.7|123826.3|123726.3|7
1653966820000|2022-05-31 03:13:40|123833.7|123733.7|123833.2|123733.2|123834.7|123734.7|123833.2|123733.2|4
1653966840000|2022-05-31 03:14:00|123832.8|123732.8|123832.8|123732.8|123832.8|123732.8|123832.5|123732.5|3
1653966850000|2022-05-31 03:14:10|123833.2|123733.2|123834.1|123734.1|123834.1|123734.1|123830.8|123730.8|5
1653966860000|2022-05-31 03:14:20|123834.6|123734.6|123834.6|123734.6|123834.6|123734.6|123834.6|123734.6|1
1653966870000|2022-05-31 03:14:30|123834.3|123734.3|123833.7|123733.7|123834.3|123734.3|123833.7|123733.7|2
1653966880000|2022-05-31 03:14:40|123833.8|123733.8|123840.8|123740.8|123840.8|123740.8|123833.8|123733.8|5
1653966890000|2022-05-31 03:14:50|123840.7|123740.7|123840.7|123740.7|123840.8|123740.8|123840.7|123740.7|7
1653966900000|2022-05-31 03:15:00|123833.2|123733.2|123825.3|123725.3|123833.8|123733.8|123823.2|123723.2|15
1653966910000|2022-05-31 03:15:10|123825.7|123725.7|123825.8|123725.8|123826.3|123726.3|123825.7|123725.7|8
1653966920000|2022-05-31 03:15:20|123826.3|123726.3|123825.8|123725.8|123826.8|123726.8|123825.8|123725.8|7
1653966930000|2022-05-31 03:15:30|123825.4|123725.4|123822.8|123722.8|123825.4|123725.4|123809.8|123709.8|13
1653966940000|2022-05-31 03:15:40|123823.6|123723.6|123824.6|123724.6|123834.7|123734.7|123823.6|123723.6|13
1653966950000|2022-05-31 03:15:50|123823.3|123723.3|123817.3|123717.3|123823.3|123723.3|123817.3|123717.3|9
1653966960000|2022-05-31 03:16:00|123818.3|123718.3|123819.1|123719.1|123820.5|123720.5|123818.3|123718.3|8
1653966970000|2022-05-31 03:16:10|123819.6|123719.6|123813.9|123713.9|123819.6|123719.6|123813.9|123713.9|6
1653966980000|2022-05-31 03:16:20|123812.8|123712.8|123810.5|123710.5|123813.9|123713.9|123804.1|123704.1|10
1653966990000|2022-05-31 03:16:30|123810|123710|123802.5|123702.5|123810|123710|123802.5|123702.5|8
1653967000000|2022-05-31 03:16:40|123800.6|123700.6|123801.2|123701.2|123801.2|123701.2|123792.8|123692.8|16
1653967010000|2022-05-31 03:16:50|123800.7|123700.7|123780.9|123680.9|123800.7|123700.7|123780.9|123680.9|14
1653967020000|2022-05-31 03:17:00|123780.4|123680.4|123776.5|123676.5|123781|123681|123772.5|123672.5|18
1653967030000|2022-05-31 03:17:10|123777.5|123677.5|123779.7|123679.7|123779.7|123679.7|123777.5|123677.5|5
1653967040000|2022-05-31 03:17:20|123779.2|123679.2|123766.5|123666.5|123779.2|123679.2|123764|123664|10
1653967050000|2022-05-31 03:17:30|123766|123666|123770.2|123670.2|123770.7|123670.7|123765.5|123665.5|8
1653967060000|2022-05-31 03:17:40|123769.7|123669.7|123765.2|123665.2|123769.7|123669.7|123760.7|123660.7|12
1653967070000|2022-05-31 03:17:50|123765.5|123665.5|123770.2|123670.2|123774.7|123674.7|123765.5|123665.5|17
1653967080000|2022-05-31 03:18:00|123769.7|123669.7|123741|123641|123769.7|123669.7|123741|123641|18
1653967090000|2022-05-31 03:18:10|123741.5|123641.5|123755.5|123655.5|123755.5|123655.5|123741.5|123641.5|10
1653967100000|2022-05-31 03:18:20|123758.5|123658.5|123759.7|123659.7|123759.7|123659.7|123758.5|123658.5|3
1653967120000|2022-05-31 03:18:40|123759|123659|123750.2|123650.2|123759|123659|123750.2|123650.2|18
1653967130000|2022-05-31 03:18:50|123750.7|123650.7|123755.4|123655.4|123759.7|123659.7|123749.7|123649.7|10
1653967140000|2022-05-31 03:19:00|123753.9|123653.9|123741.1|123641.1|123753.9|123653.9|123741.1|123641.1|10
1653967150000|2022-05-31 03:19:10|123741.5|123641.5|123759.2|123659.2|123759.2|123659.2|123741.5|123641.5|21
1653967160000|2022-05-31 03:19:20|123759.7|123659.7|123750.2|123650.2|123759.7|123659.7|123750|123650|13
1653967170000|2022-05-31 03:19:30|123749.7|123649.7|123758.7|123658.7|123758.7|123658.7|123749.7|123649.7|6
1653967180000|2022-05-31 03:19:40|123759.2|123659.2|123759.7|123659.7|123759.7|123659.7|123759.2|123659.2|2
1653967190000|2022-05-31 03:19:50|123760.2|123660.2|123775.5|123675.5|123778.7|123678.7|123760.2|123660.2|19
1653967200000|2022-05-31 03:20:00|123776|123676|123791.1|123691.1|123792.5|123692.5|123776|123676|15
1653967210000|2022-05-31 03:20:10|123795|123695|123792.5|123692.5|123798.4|123698.4|123792.5|123692.5|6
1653967220000|2022-05-31 03:20:20|123791.5|123691.5|123797.4|123697.4|123797.4|123697.4|123791.1|123691.1|5
1653967230000|2022-05-31 03:20:30|123797|123697|123795|123695|123798.4|123698.4|123792.5|123692.5|11
1653967240000|2022-05-31 03:20:40|123795.4|123695.4|123797.4|123697.4|123798.4|123698.4|123792.5|123692.5|7
1653967250000|2022-05-31 03:20:50|123798|123698|123798|123698|123798.4|123698.4|123798|123698|3
1653967260000|2022-05-31 03:21:00|123793.5|123693.5|123781.5|123681.5|123793.5|123693.5|123776.5|123676.5|19
1653967270000|2022-05-31 03:21:10|123785|123685|123784|123684|123792.5|123692.5|123781.5|123681.5|12
1653967280000|2022-05-31 03:21:20|123782.5|123682.5|123792.5|123692.5|123795|123695|123782.5|123682.5|9
1653967290000|2022-05-31 03:21:30|123791|123691|123792.5|123692.5|123792.5|123692.5|123784|123684|13
1653967310000|2022-05-31 03:21:50|123788.1|123688.1|123776.5|123676.5|123788.1|123688.1|123776.5|123676.5|10
1653967320000|2022-05-31 03:22:00|123774.1|123674.1|123775.1|123675.1|123776.5|123676.5|123774.1|123674.1|3
1653967330000|2022-05-31 03:22:10|123774.5|123674.5|123778|123678|123778|123678|123774.5|123674.5|5
1653967340000|2022-05-31 03:22:20|123776|123676|123760|123660|123778|123678|123760|123660|16
1653967350000|2022-05-31 03:22:30|123764|123664|123760|123660|123764|123664|123760|123660|5
1653967360000|2022-05-31 03:22:40|123760.4|123660.4|123772.5|123672.5|123775|123675|123760|123660|11
1653967380000|2022-05-31 03:23:00|123774.5|123674.5|123778|123678|123778|123678|123774.5|123674.5|2
1653967390000|2022-05-31 03:23:10|123777.4|123677.4|123772.5|123672.5|123777.4|123677.4|123772.5|123672.5|7
1653967400000|2022-05-31 03:23:20|123768.1|123668.1|123762|123662|123768.1|123668.1|123761|123661|13
1653967410000|2022-05-31 03:23:30|123761.5|123661.5|123762|123662|123762|123662|123761.5|123661.5|2
1653967420000|2022-05-31 03:23:40|123768.5|123668.5|123775|123675|123778.4|123678.4|123768.5|123668.5|9
1653967430000|2022-05-31 03:23:50|123776.5|123676.5|123773.5|123673.5|123778|123678|123773.1|123673.1|10
1653967440000|2022-05-31 03:24:00|123773.1|123673.1|123775|123675|123778.4|123678.4|123772.5|123672.5|9
1653967450000|2022-05-31 03:24:10|123775.4|123675.4|123778.4|123678.4|123778.4|123678.4|123775.4|123675.4|3
1653967460000|2022-05-31 03:24:20|123778|123678|123778.4|123678.4|123778.4|123678.4|123778|123678|2
1653967470000|2022-05-31 03:24:30|123778|123678|123777.4|123677.4|123778|123678|123777.4|123677.4|6
1653967480000|2022-05-31 03:24:40|123778|123678|123791|123691|123791|123691|123778|123678|9
1653967490000|2022-05-31 03:24:50|123790.5|123690.5|123798|123698|123801.1|123701.1|123790.5|123690.5|8
1653967500000|2022-05-31 03:25:00|123799|123699|123810.5|123710.5|123810.5|123710.5|123798|123698|18
1653967510000|2022-05-31 03:25:10|123805|123705|123795|123695|123805|123705|123792.5|123692.5|8
1653967520000|2022-05-31 03:25:20|123796.1|123696.1|123798|123698|123799.5|123699.5|123795|123695|6
1653967530000|2022-05-31 03:25:30|123803.4|123703.4|123806.5|123706.5|123812.5|123712.5|123803.4|123703.4|10
1653967540000|2022-05-31 03:25:40|123804|123704|123804|123704|123813.1|123713.1|123799|123699|16
1653967550000|2022-05-31 03:25:50|123809.1|123709.1|123799.5|123699.5|123812.1|123712.1|123798|123698|13
1653967560000|2022-05-31 03:26:00|123798|123698|123795|123695|123804|123704|123795|123695|9
1653967570000|2022-05-31 03:26:10|123795.4|123695.4|123810.5|123710.5|123810.5|123710.5|123795.4|123695.4|12
1653967580000|2022-05-31 03:26:20|123812|123712|123822.5|123722.5|123825.5|123725.5|123812|123712|15
1653967590000|2022-05-31 03:26:30|123822.1|123722.1|123817.5|123717.5|123822.5|123722.5|123816.1|123716.1|6
1653967600000|2022-05-31 03:26:40|123816.1|123716.1|123820|123720|123821.5|123721.5|123816.1|123716.1|5
1653967610000|2022-05-31 03:26:50|123821|123721|123821|123721|123821.5|123721.5|123821|123721|3
1653967620000|2022-05-31 03:27:00|123820|123720|123815|123715|123820|123720|123813.4|123713.4|5
1653967630000|2022-05-31 03:27:10|123818|123718|123822.5|123722.5|123825.5|123725.5|123818|123718|7
1653967640000|2022-05-31 03:27:20|123823|123723|123817.5|123717.5|123823|123723|123817.5|123717.5|9
1653967650000|2022-05-31 03:27:30|123816.5|123716.5|123820|123720|123821.5|123721.5|123815.5|123715.5|11
1653967660000|2022-05-31 03:27:40|123817.5|123717.5|123813.5|123713.5|123820.4|123720.4|123812.5|123712.5|12
1653967670000|2022-05-31 03:27:50|123813.1|123713.1|123818|123718|123818|123718|123813.1|123713.1|5
1653967680000|2022-05-31 03:28:00|123817.4|123717.4|123815|123715|123819|123719|123815|123715|6
1653967690000|2022-05-31 03:28:10|123814|123714|123813.1|123713.1|123815|123715|123813.1|123713.1|6
1653967700000|2022-05-31 03:28:20|123813.5|123713.5|123813.1|123713.1|123813.5|123713.5|123813.1|123713.1|2
1653967710000|2022-05-31 03:28:30|123818.1|123718.1|123825.1|123725.1|123828.1|123728.1|123818.1|123718.1|10
1653967720000|2022-05-31 03:28:40|123823.5|123723.5|123823.5|123723.5|123823.5|123723.5|123823.5|123723.5|1
1653967740000|2022-05-31 03:29:00|123826.5|123726.5|123828.1|123728.1|123828.1|123728.1|123823.5|123723.5|10
1653967750000|2022-05-31 03:29:10|123826.5|123726.5|123828.8|123728.8|123828.8|123728.8|123826.5|123726.5|2
1653967760000|2022-05-31 03:29:20|123829.4|123729.4|123828.8|123728.8|123829.9|123729.9|123828.8|123728.8|6
1653967770000|2022-05-31 03:29:30|123828.9|123728.9|123827.5|123727.5|123828.9|123728.9|123826.4|123726.4|7
1653967780000|2022-05-31 03:29:40|123828|123728|123829.2|123729.2|123829.5|123729.5|123828|123728|3
1653967790000|2022-05-31 03:29:50|123828.9|123728.9|123830.1|123730.1|123830.1|123730.1|123827.4|123727.4|7
1653967800000|2022-05-31 03:30:00|123829.9|123729.9|123824.7|123724.7|123829.9|123729.9|123823.7|123723.7|13
1653967810000|2022-05-31 03:30:10|123824.9|123724.9|123822.9|123722.9|123825|123725|123812.2|123712.2|16
1653967820000|2022-05-31 03:30:20|123821.9|123721.9|123815.4|123715.4|123824.4|123724.4|123815.4|123715.4|16
1653967830000|2022-05-31 03:30:30|123816.4|123716.4|123823.9|123723.9|123823.9|123723.9|123813.2|123713.2|20
1653967840000|2022-05-31 03:30:40|123824|123724|123825.5|123725.5|123829.1|123729.1|123824|123724|11
1653967850000|2022-05-31 03:30:50|123825|123725|123814.4|123714.4|123825|123725|123814.4|123714.4|23
1653967860000|2022-05-31 03:31:00|123813.2|123713.2|123807.7|123707.7|123813.4|123713.4|123807.7|123707.7|12
1653967870000|2022-05-31 03:31:10|123810.7|123710.7|123810.5|123710.5|123820.2|123720.2|123810.5|123710.5|14
1653967880000|2022-05-31 03:31:20|123811.5|123711.5|123807.7|123707.7|123811.7|123711.7|123807.7|123707.7|6
1653967890000|2022-05-31 03:31:30|123807.2|123707.2|123811.5|123711.5|123811.5|123711.5|123807.2|123707.2|8
1653967900000|2022-05-31 03:31:40|123812.5|123712.5|123820.5|123720.5|123820.7|123720.7|123812.5|123712.5|7
1653967910000|2022-05-31 03:31:50|123820.7|123720.7|123821.5|123721.5|123825|123725|123820.7|123720.7|14
1653967920000|2022-05-31 03:32:00|123819|123719|123808.2|123708.2|123820|123720|123808.2|123708.2|17
1653967930000|2022-05-31 03:32:10|123810.5|123710.5|123810|123710|123811.2|123711.2|123808.2|123708.2|11
1653967940000|2022-05-31 03:32:20|123809.7|123709.7|123807.7|123707.7|123811.2|123711.2|123806.9|123706.9|14
1653967950000|2022-05-31 03:32:30|123810.5|123710.5|123811.7|123711.7|123811.7|123711.7|123807.4|123707.4|12
1653967960000|2022-05-31 03:32:40|123811.2|123711.2|123823.5|123723.5|123823.5|123723.5|123811.2|123711.2|8
1653967970000|2022-05-31 03:32:50|123823|123723|123820|123720|123823|123723|123820|123720|3
1653967980000|2022-05-31 03:33:00|123820.5|123720.5|123823.4|123723.4|123824|123724|123820.5|123720.5|7
1653967990000|2022-05-31 03:33:10|123823.2|123723.2|123807.7|123707.7|123823.2|123723.2|123807.7|123707.7|10
1653968000000|2022-05-31 03:33:20|123808.2|123708.2|123807.7|123707.7|123811|123711|123806.9|123706.9|5
1653968010000|2022-05-31 03:33:30|123807.2|123707.2|123807.2|123707.2|123807.2|123707.2|123807.2|123707.2|1
1653968020000|2022-05-31 03:33:40|123806.7|123706.7|123807.7|123707.7|123810|123710|123806.7|123706.7|5
1653968030000|2022-05-31 03:33:50|123809.2|123709.2|123810|123710|123810.7|123710.7|123809.2|123709.2|3
1653968040000|2022-05-31 03:34:00|123810.5|123710.5|123810.7|123710.7|123811|123711|123810.5|123710.5|8
1653968050000|2022-05-31 03:34:10|123812.5|123712.5|123817.2|123717.2|123820.7|123720.7|123812.5|123712.5|15
1653968060000|2022-05-31 03:34:20|123817|123717|123810.5|123710.5|123817.2|123717.2|123810.5|123710.5|11
1653968070000|2022-05-31 03:34:30|123810.7|123710.7|123807.2|123707.2|123811.2|123711.2|123807.2|123707.2|12
1653968080000|2022-05-31 03:34:40|123807.7|123707.7|123810.5|123710.5|123810.7|123710.7|123807.7|123707.7|5
1653968090000|2022-05-31 03:34:50|123810.7|123710.7|123821.5|123721.5|123821.5|123721.5|123810.5|123710.5|10
1653968100000|2022-05-31 03:35:00|123820.7|123720.7|123811.7|123711.7|123821.2|123721.2|123811.2|123711.2|11
1653968110000|2022-05-31 03:35:10|123811.2|123711.2|123807.2|123707.2|123811.2|123711.2|123807.2|123707.2|5
1653968120000|2022-05-31 03:35:20|123807|123707|123810.5|123710.5|123811.2|123711.2|123807|123707|9
1653968130000|2022-05-31 03:35:30|123811|123711|123811.5|123711.5|123812.5|123712.5|123810|123710|12
1653968140000|2022-05-31 03:35:40|123811.7|123711.7|123810.2|123710.2|123812.7|123712.7|123810.2|123710.2|7
1653968150000|2022-05-31 03:35:50|123809.7|123709.7|123802|123702|123809.7|123709.7|123802|123702|8
1653968160000|2022-05-31 03:36:00|123804|123704|123794.9|123694.9|123804|123704|123794.9|123694.9|5
1653968170000|2022-05-31 03:36:10|123794.4|123694.4|123794.4|123694.4|123794.4|123694.4|123794.4|123694.4|1
1653968180000|2022-05-31 03:36:20|123795|123695|123812.4|123712.4|123812.4|123712.4|123794.4|123694.4|8
1653968190000|2022-05-31 03:36:30|123811.9|123711.9|123794.4|123694.4|123811.9|123711.9|123794.4|123694.4|11
1653968200000|2022-05-31 03:36:40|123793.9|123693.9|123793.9|123693.9|123795|123695|123793.9|123693.9|3
1653968210000|2022-05-31 03:36:50|123795|123695|123796|123696|123796|123696|123793.9|123693.9|7
1653968220000|2022-05-31 03:37:00|123795.9|123695.9|123797.9|123697.9|123797.9|123697.9|123795.5|123695.5|5
1653968230000|2022-05-31 03:37:10|123797.5|123697.5|123799.1|123699.1|123799.1|123699.1|123797.5|123697.5|3
1653968240000|2022-05-31 03:37:20|123794.5|123694.5|123791.1|123691.1|123795|123695|123791.1|123691.1|7
1653968250000|2022-05-31 03:37:30|123791.2|123691.2|123793|123693|123793|123693|123791.1|123691.1|3
1653968260000|2022-05-31 03:37:40|123794.5|123694.5|123794.5|123694.5|123794.5|123694.5|123794.5|123694.5|1
1653968270000|2022-05-31 03:37:50|123798.1|123698.1|123807.6|123707.6|123807.6|123707.6|123797.5|123697.5|12
1653968280000|2022-05-31 03:38:00|123807.5|123707.5|123805.8|123705.8|123811|123711|123805.8|123705.8|8
1653968290000|2022-05-31 03:38:10|123804.7|123704.7|123808.3|123708.3|123809.4|123709.4|123804.7|123704.7|6
1653968300000|2022-05-31 03:38:20|123808.5|123708.5|123809|123709|123816.5|123716.5|123808.5|123708.5|6
1653968310000|2022-05-31 03:38:30|123810|123710|123800.7|123700.7|123810|123710|123800.7|123700.7|5
1653968320000|2022-05-31 03:38:40|123800.4|123700.4|123795.8|123695.8|123800.4|123700.4|123795.2|123695.2|9
1653968330000|2022-05-31 03:38:50|123794.7|123694.7|123795|123695|123795|123695|123794.7|123694.7|6
1653968340000|2022-05-31 03:39:00|123794.7|123694.7|123800|123700|123800|123700|123794.4|123694.4|5
1653968350000|2022-05-31 03:39:10|123798.4|123698.4|123800|123700|123800|123700|123797|123697|7
1653968360000|2022-05-31 03:39:20|123801.4|123701.4|123800|123700|123801.4|123701.4|123800|123700|2
1653968370000|2022-05-31 03:39:30|123798.2|123698.2|123801.4|123701.4|123801.4|123701.4|123798.2|123698.2|4
1653968380000|2022-05-31 03:39:40|123803|123703|123801.4|123701.4|123803|123703|123801.4|123701.4|2
1653968390000|2022-05-31 03:39:50|123802|123702|123802|123702|123802|123702|123802|123702|1
1653968400000|2022-05-31 03:40:00|123801.4|123701.4|123800.7|123700.7|123801.4|123701.4|123800.7|123700.7|2
1653968410000|2022-05-31 03:40:10|123801.8|123701.8|123803|123703|123803|123703|123801.8|123701.8|4
1653968420000|2022-05-31 03:40:20|123799.1|123699.1|123798.5|123698.5|123799.1|123699.1|123798.5|123698.5|2
1653968430000|2022-05-31 03:40:30|123799.1|123699.1|123798|123698|123799.1|123699.1|123798|123698|5
1653968440000|2022-05-31 03:40:40|123795.5|123695.5|123795.8|123695.8|123801.3|123701.3|123795.5|123695.5|6
1653968460000|2022-05-31 03:41:00|123796.3|123696.3|123799.4|123699.4|123801.6|123701.6|123796.3|123696.3|8
1653968470000|2022-05-31 03:41:10|123799|123699|123800.8|123700.8|123800.8|123700.8|123799|123699|6
1653968480000|2022-05-31 03:41:20|123797|123697|123796.6|123696.6|123797|123697|123796.6|123696.6|2
1653968490000|2022-05-31 03:41:30|123792.5|123692.5|123782.6|123682.6|123792.5|123692.5|123782.6|123682.6|4
1653968500000|2022-05-31 03:41:40|123783|123683|123789.2|123689.2|123789.2|123689.2|123783|123683|3
1653968510000|2022-05-31 03:41:50|123793.8|123693.8|123801.8|123701.8|123801.8|123701.8|123793|123693|12
1653968520000|2022-05-31 03:42:00|123795|123695|123788.5|123688.5|123795|123695|123788.5|123688.5|4
1653968530000|2022-05-31 03:42:10|123787.5|123687.5|123786|123686|123787.5|123687.5|123786|123686|2
1653968540000|2022-05-31 03:42:20|123788.1|123688.1|123786|123686|123788.1|123688.1|123786|123686|4
1653968550000|2022-05-31 03:42:30|123787.5|123687.5|123788.5|123688.5|123788.5|123688.5|123787.5|123687.5|2
1653968600000|2022-05-31 03:43:20|123789.1|123689.1|123789.5|123689.5|123789.5|123689.5|123789.1|123689.1|2
1653968610000|2022-05-31 03:43:30|123787|123687|123781.5|123681.5|123789.5|123689.5|123781.5|123681.5|6
1653968620000|2022-05-31 03:43:40|123780.4|123680.4|123777.5|123677.5|123780.4|123680.4|123770.1|123670.1|13
1653968630000|2022-05-31 03:43:50|123777.1|123677.1|123772.2|123672.2|123778.5|123678.5|123772.2|123672.2|4
1653968640000|2022-05-31 03:44:00|123772.7|123672.7|123772.7|123672.7|123772.7|123672.7|123772.7|123672.7|1
1653968650000|2022-05-31 03:44:10|123773.2|123673.2|123800.1|123700.1|123800.1|123700.1|123773.2|123673.2|11
1653968660000|2022-05-31 03:44:20|123799|123699|123798.5|123698.5|123799|123699|123798.5|123698.5|2
1653968670000|2022-05-31 03:44:30|123799.5|123699.5|123800.1|123700.1|123800.1|123700.1|123799.5|123699.5|2
1653968680000|2022-05-31 03:44:40|123801.5|123701.5|123799.5|123699.5|123801.5|123701.5|123799.5|123699.5|3
1653968690000|2022-05-31 03:44:50|123800.1|123700.1|123801.5|123701.5|123811.5|123711.5|123800.1|123700.1|11
1653968700000|2022-05-31 03:45:00|123801.4|123701.4|123806|123706|123806|123706|123800.9|123700.9|5
1653968710000|2022-05-31 03:45:10|123807|123707|123801.5|123701.5|123807|123707|123800.9|123700.9|6
1653968720000|2022-05-31 03:45:20|123803.2|123703.2|123807|123707|123808|123708|123803.2|123703.2|5
1653968730000|2022-05-31 03:45:30|123801|123701|123801.5|123701.5|123801.5|123701.5|123800.9|123700.9|4
1653968740000|2022-05-31 03:45:40|123800.9|123700.9|123797.4|123697.4|123800.9|123700.9|123797.4|123697.4|4
1653968760000|2022-05-31 03:46:00|123800.3|123700.3|123792.4|123692.4|123804.1|123704.1|123792.4|123692.4|10
1653968770000|2022-05-31 03:46:10|123793.4|123693.4|123790.1|123690.1|123793.4|123693.4|123790.1|123690.1|3
1653968780000|2022-05-31 03:46:20|123790.5|123690.5|123801.4|123701.4|123801.4|123701.4|123790.5|123690.5|9
1653968790000|2022-05-31 03:46:30|123800.4|123700.4|123790.1|123690.1|123800.4|123700.4|123790|123690|6
1653968800000|2022-05-31 03:46:40|123791.5|123691.5|123797.4|123697.4|123798|123698|123791.5|123691.5|6
1653968810000|2022-05-31 03:46:50|123798|123698|123793.5|123693.5|123798|123698|123793.5|123693.5|3
1653968820000|2022-05-31 03:47:00|123791.5|123691.5|123790.5|123690.5|123791.5|123691.5|123790.5|123690.5|2
1653968830000|2022-05-31 03:47:10|123792.9|123692.9|123797.4|123697.4|123797.4|123697.4|123792.9|123692.9|4
1653968840000|2022-05-31 03:47:20|123797.9|123697.9|123807.4|123707.4|123807.4|123707.4|123797.9|123697.9|3
1653968860000|2022-05-31 03:47:40|123808|123708|123807.4|123707.4|123811|123711|123807.4|123707.4|11
1653968870000|2022-05-31 03:47:50|123813.6|123713.6|123807.4|123707.4|123813.6|123713.6|123807.4|123707.4|4
1653968890000|2022-05-31 03:48:10|123813.7|123713.7|123814.5|123714.5|123815|123715|123813.7|123713.7|5
1653968900000|2022-05-31 03:48:20|123815.5|123715.5|123815.2|123715.2|123822.1|123722.1|123815.2|123715.2|7
1653968910000|2022-05-31 03:48:30|123814.7|123714.7|123825|123725|123825|123725|123814.7|123714.7|4
1653968920000|2022-05-31 03:48:40|123820.5|123720.5|123815|123715|123820.5|123720.5|123815|123715|4
1653968930000|2022-05-31 03:48:50|123812|123712|123815|123715|123815|123715|123811.4|123711.4|10
1653968940000|2022-05-31 03:49:00|123816|123716|123826.5|123726.5|123826.5|123726.5|123816|123716|8
1653968950000|2022-05-31 03:49:10|123825|123725|123829.5|123729.5|123829.5|123729.5|123821.4|123721.4|10
1653968960000|2022-05-31 03:49:20|123829.9|123729.9|123828.5|123728.5|123829.9|123729.9|123825|123725|7
1653968970000|2022-05-31 03:49:30|123826.5|123726.5|123823.5|123723.5|123826.5|123726.5|123823.5|123723.5|3
1653968980000|2022-05-31 03:49:40|123824|123724|123823|123723|123824.5|123724.5|123823|123723|4
1653968990000|2022-05-31 03:49:50|123824.4|123724.4|123825|123725|123825|123725|123823|123723|3
1653969000000|2022-05-31 03:50:00|123826.5|123726.5|123826.5|123726.5|123826.5|123726.5|123826.5|123726.5|1
1653969010000|2022-05-31 03:50:10|123827.5|123727.5|123827.5|123727.5|123828.1|123728.1|123827.5|123727.5|5
1653969020000|2022-05-31 03:50:20|123825.5|123725.5|123839.5|123739.5|123839.5|123739.5|123825.5|123725.5|11
1653969030000|2022-05-31 03:50:30|123839.7|123739.7|123855.5|123755.5|123856.4|123756.4|123839.5|123739.5|15
1653969040000|2022-05-31 03:50:40|123853|123753|123842.5|123742.5|123853|123753|123838.4|123738.4|17
1653969050000|2022-05-31 03:50:50|123843.5|123743.5|123849.9|123749.9|123850|123750|123842.7|123742.7|8
1653969060000|2022-05-31 03:51:00|123855.4|123755.4|123867.2|123767.2|123870.4|123770.4|123855.4|123755.4|13
1653969070000|2022-05-31 03:51:10|123867.5|123767.5|123863.1|123763.1|123867.5|123767.5|123860.9|123760.9|13
1653969080000|2022-05-31 03:51:20|123862.6|123762.6|123839|123739|123862.6|123762.6|123838.7|123738.7|15
1653969090000|2022-05-31 03:51:30|123837.5|123737.5|123840.9|123740.9|123843.5|123743.5|123837.5|123737.5|9
1653969100000|2022-05-31 03:51:40|123842|123742|123826.4|123726.4|123842|123742|123826.1|123726.1|20
1653969110000|2022-05-31 03:51:50|123826.9|123726.9|123818.1|123718.1|123826.9|123726.9|123814.1|123714.1|19
1653969120000|2022-05-31 03:52:00|123817.1|123717.1|123822|123722|123822|123722|123815.5|123715.5|7
1653969130000|2022-05-31 03:52:10|123823.1|123723.1|123827.5|123727.5|123827.5|123727.5|123823.1|123723.1|4
1653969180000|2022-05-31 03:53:00|123826.2|123726.2|123823.4|123723.4|123826.2|123726.2|123821.1|123721.1|9
1653969190000|2022-05-31 03:53:10|123822.9|123722.9|123822.9|123722.9|123823.5|123723.5|123822.9|123722.9|3
1653969200000|2022-05-31 03:53:20|123823.5|123723.5|123822.4|123722.4|123823.5|123723.5|123819.7|123719.7|16
1653969210000|2022-05-31 03:53:30|123821|123721|123822.4|123722.4|123823.5|123723.5|123821|123721|4
1653969220000|2022-05-31 03:53:40|123821.5|123721.5|123807|123707|123821.5|123721.5|123807|123707|13
1653969230000|2022-05-31 03:53:50|123807.5|123707.5|123826.7|123726.7|123827|123727|123807|123707|23
1653969240000|2022-05-31 03:54:00|123826|123726|123809.2|123709.2|123826|123726|123806.9|123706.9|16
1653969250000|2022-05-31 03:54:10|123810.2|123710.2|123809.2|123709.2|123812.5|123712.5|123809|123709|10
1653969260000|2022-05-31 03:54:20|123809.5|123709.5|123805|123705|123809.5|123709.5|123805|123705|4
1653969270000|2022-05-31 03:54:30|123801.4|123701.4|123805|123705|123805|123705|123799.9|123699.9|4
1653969290000|2022-05-31 03:54:50|123804.4|123704.4|123805|123705|123805|123705|123804.4|123704.4|4
1653969300000|2022-05-31 03:55:00|123804.4|123704.4|123795|123695|123804.4|123704.4|123795|123695|9
1653969310000|2022-05-31 03:55:10|123794.5|123694.5|123794.5|123694.5|123795|123695|123794.5|123694.5|3
1653969320000|2022-05-31 03:55:20|123795|123695|123792.8|123692.8|123795|123695|123791.8|123691.8|5
1653969330000|2022-05-31 03:55:30|123794.5|123694.5|123792.6|123692.6|123799|123699|123792.6|123692.6|6
1653969340000|2022-05-31 03:55:40|123792.3|123692.3|123790.9|123690.9|123792.3|123692.3|123790.9|123690.9|4
1653969350000|2022-05-31 03:55:50|123790.5|123690.5|123791|123691|123791|123691|123790.5|123690.5|3
1653969360000|2022-05-31 03:56:00|123790.9|123690.9|123782|123682|123791|123691|123778.9|123678.9|15
1653969370000|2022-05-31 03:56:10|123780|123680|123778.9|123678.9|123781|123681|123778.9|123678.9|4
1653969380000|2022-05-31 03:56:20|123778.4|123678.4|123768.7|123668.7|123778.4|123678.4|123768.7|123668.7|11
1653969390000|2022-05-31 03:56:30|123768.2|123668.2|123771|123671|123771|123671|123763.2|123663.2|8
1653969400000|2022-05-31 03:56:40|123770.5|123670.5|123771|123671|123771|123671|123770|123670|8
1653969410000|2022-05-31 03:56:50|123770.5|123670.5|123770.2|123670.2|123770.5|123670.5|123770|123670|4
1653969420000|2022-05-31 03:57:00|123770.5|123670.5|123770.5|123670.5|123770.5|123670.5|123762.7|123662.7|10
1653969430000|2022-05-31 03:57:10|123771|123671|123781|123681|123785.5|123685.5|123771|123671|13
1653969440000|2022-05-31 03:57:20|123780.3|123680.3|123780.3|123680.3|123781.2|123681.2|123780.1|123680.1|13
1653969450000|2022-05-31 03:57:30|123780.9|123680.9|123785|123685|123785|123685|123780.9|123680.9|8
1653969460000|2022-05-31 03:57:40|123786|123686|123791.2|123691.2|123791.2|123691.2|123786|123686|3
1653969470000|2022-05-31 03:57:50|123790.2|123690.2|123780.3|123680.3|123790.5|123690.5|123780.3|123680.3|16
1653969480000|2022-05-31 03:58:00|123780.5|123680.5|123766.7|123666.7|123780.5|123680.5|123766.7|123666.7|8
1653969490000|2022-05-31 03:58:10|123766.9|123666.9|123768.7|123668.7|123769.5|123669.5|123755|123655|18
1653969500000|2022-05-31 03:58:20|123775.1|123675.1|123777.4|123677.4|123777.4|123677.4|123772.5|123672.5|6
1653969510000|2022-05-31 03:58:30|123776.9|123676.9|123776.9|123676.9|123777.4|123677.4|123776.9|123676.9|3
1653969520000|2022-05-31 03:58:40|123777.4|123677.4|123777.9|123677.9|123778.2|123678.2|123773.1|123673.1|14
1653969530000|2022-05-31 03:58:50|123778.9|123678.9|123780.9|123680.9|123784.2|123684.2|123778.9|123678.9|7
1653969540000|2022-05-31 03:59:00|123779|123679|123779.9|123679.9|123780.9|123680.9|123778|123678|5
1653969550000|2022-05-31 03:59:10|123780.4|123680.4|123787|123687|123790|123690|123780.4|123680.4|8
1653969560000|2022-05-31 03:59:20|123786.4|123686.4|123795.4|123695.4|123803.8|123703.8|123784.4|123684.4|18
1653969570000|2022-05-31 03:59:30|123792|123692|123786.7|123686.7|123792|123692|123786.7|123686.7|13
1653969580000|2022-05-31 03:59:40|123785.7|123685.7|123795|123695|123795|123695|123779.9|123679.9|10
1653969590000|2022-05-31 03:59:50|123790|123690|123795.4|123695.4|123795.4|123695.4|123786.5|123686.5|9
1653969600000|2022-05-31 04:00:00|123795.9|123695.9|123795|123695|123798.5|123698.5|123795|123695|6
1653969610000|2022-05-31 04:00:10|123797|123697|123797|123697|123800.7|123700.7|123796|123696|13
1653969620000|2022-05-31 04:00:20|123796.5|123696.5|123801|123701|123805|123705|123796.5|123696.5|10
1653969630000|2022-05-31 04:00:30|123800.5|123700.5|123800.5|123700.5|123800.5|123700.5|123798|123698|5
1653969640000|2022-05-31 04:00:40|123801|123701|123805|123705|123805|123705|123801|123701|5
1653969650000|2022-05-31 04:00:50|123801|123701|123795|123695|123805|123705|123795|123695|12
1653969660000|2022-05-31 04:01:00|123798.8|123698.8|123788.8|123688.8|123799.2|123699.2|123787.7|123687.7|11
1653969670000|2022-05-31 04:01:10|123788.9|123688.9|123785|123685|123789.2|123689.2|123785|123685|5
1653969680000|2022-05-31 04:01:20|123785.5|123685.5|123787.4|123687.4|123787.7|123687.7|123785.5|123685.5|3
1653969690000|2022-05-31 04:01:30|123785.9|123685.9|123789.2|123689.2|123789.2|123689.2|123785|123685|4
1653969700000|2022-05-31 04:01:40|123788.9|123688.9|123781.1|123681.1|123788.9|123688.9|123781.1|123681.1|4
1653969710000|2022-05-31 04:01:50|123780.3|123680.3|123762.1|123662.1|123780.3|123680.3|123761.5|123661.5|15
1653969720000|2022-05-31 04:02:00|123761.5|123661.5|123765|123665|123765|123665|123761.5|123661.5|3
1653969730000|2022-05-31 04:02:10|123765.5|123665.5|123758.4|123658.4|123765.5|123665.5|123758.4|123658.4|6
1653969740000|2022-05-31 04:02:20|123757.9|123657.9|123746.5|123646.5|123757.9|123657.9|123746.5|123646.5|5
1653969750000|2022-05-31 04:02:30|123746|123646|123745|123645|123746|123646|123743.5|123643.5|8
1653969760000|2022-05-31 04:02:40|123744.5|123644.5|123720.5|123620.5|123744.5|123644.5|123717.4|123617.4|18
1653969770000|2022-05-31 04:02:50|123721|123621|123736.5|123636.5|123740.5|123640.5|123721|123621|20
1653969780000|2022-05-31 04:03:00|123736|123636|123750.5|123650.5|123752|123652|123736|123636|20
1653969790000|2022-05-31 04:03:10|123750|123650|123734.5|123634.5|123750|123650|123734.5|123634.5|11
1653969800000|2022-05-31 04:03:20|123733.5|123633.5|123735.7|123635.7|123736.5|123636.5|123730|123630|10
1653969810000|2022-05-31 04:03:30|123735.2|123635.2|123733|123633|123735.5|123635.5|123727.4|123627.4|18
1653969820000|2022-05-31 04:03:40|123729.2|123629.2|123731.5|123631.5|123731.5|123631.5|123729.2|123629.2|3
1653969830000|2022-05-31 04:03:50|123732.4|123632.4|123742.2|123642.2|123742.5|123642.5|123732.4|123632.4|17
1653969840000|2022-05-31 04:04:00|123742.7|123642.7|123742.4|123642.4|123743|123643|123739.5|123639.5|8
1653969850000|2022-05-31 04:04:10|123747|123647|123747|123647|123747|123647|123747|123647|1
1653969860000|2022-05-31 04:04:20|123746.4|123646.4|123751.7|123651.7|123751.7|123651.7|123742.7|123642.7|11
1653969880000|2022-05-31 04:04:40|123751.6|123651.6|123739|123639|123751.6|123651.6|123738.5|123638.5|10
1653969890000|2022-05-31 04:04:50|123737.2|123637.2|123732|123632|123739.2|123639.2|123732|123632|8
1653969900000|2022-05-31 04:05:00|123732.5|123632.5|123739.3|123639.3|123739.7|123639.7|123732.5|123632.5|9
1653969910000|2022-05-31 04:05:10|123739.5|123639.5|123739.5|123639.5|123739.7|123639.7|123738.9|123638.9|6
1653969920000|2022-05-31 04:05:20|123739.3|123639.3|123732.4|123632.4|123739.3|123639.3|123732.2|123632.2|13
1653969930000|2022-05-31 04:05:30|123732.9|123632.9|123722|123622|123732.9|123632.9|123722|123622|9
1653969940000|2022-05-31 04:05:40|123721.4|123621.4|123721.4|123621.4|123721.4|123621.4|123721.4|123621.4|1
1653969950000|2022-05-31 04:05:50|123720.9|123620.9|123712|123612|123720.9|123620.9|123706|123606|14
1653969960000|2022-05-31 04:06:00|123712.5|123612.5|123715.4|123615.4|123715.4|123615.4|123712.5|123612.5|3
1653969980000|2022-05-31 04:06:20|123706.5|123606.5|123695.4|123595.4|123706.5|123606.5|123686.1|123586.1|15
1653969990000|2022-05-31 04:06:30|123696.6|123596.6|123700|123600|123701.8|123601.8|123692.4|123592.4|20
1653970000000|2022-05-31 04:06:40|123698|123598|123697.5|123597.5|123698|123598|123696.4|123596.4|9
1653970010000|2022-05-31 04:06:50|123697.3|123597.3|123696|123596|123697.3|123597.3|123695.3|123595.3|3
1653970020000|2022-05-31 04:07:00|123701|123601|123708.3|123608.3|123715.5|123615.5|123701|123601|18
1653970030000|2022-05-31 04:07:10|123705.5|123605.5|123705.3|123605.3|123706.4|123606.4|123701|123601|11
1653970040000|2022-05-31 04:07:20|123706|123606|123695.8|123595.8|123706|123606|123695.6|123595.6|12
1653970050000|2022-05-31 04:07:30|123696.4|123596.4|123704.1|123604.1|123704.6|123604.6|123695.8|123595.8|6
1653970060000|2022-05-31 04:07:40|123701|123601|123705.1|123605.1|123705.4|123605.4|123696.4|123596.4|12
1653970070000|2022-05-31 04:07:50|123705|123605|123694.6|123594.6|123705|123605|123694.6|123594.6|8
1653970080000|2022-05-31 04:08:00|123694.1|123594.1|123699.5|123599.5|123699.5|123599.5|123694.1|123594.1|6
1653970090000|2022-05-31 04:08:10|123699.1|123599.1|123685|123585|123699.1|123599.1|123683.5|123583.5|10
1653970100000|2022-05-31 04:08:20|123686.5|123586.5|123671|123571|123686.5|123586.5|123671|123571|9
1653970120000|2022-05-31 04:08:40|123672.5|123572.5|123678.1|123578.1|123678.1|123578.1|123671|123571|5
1653970130000|2022-05-31 04:08:50|123677.5|123577.5|123677.5|123577.5|123678.5|123578.5|123677.5|123577.5|5
1653970140000|2022-05-31 04:09:00|123678.1|123578.1|123677.1|123577.1|123678.5|123578.5|123677.1|123577.1|4
1653970150000|2022-05-31 04:09:10|123678.1|123578.1|123675|123575|123678.5|123578.5|123675|123575|5
1653970160000|2022-05-31 04:09:20|123678.1|123578.1|123661|123561|123678.1|123578.1|123653.4|123553.4|12
1653970170000|2022-05-31 04:09:30|123654.4|123554.4|123656.5|123556.5|123657.9|123557.9|123645.1|123545.1|13
1653970180000|2022-05-31 04:09:40|123657.1|123557.1|123630.5|123530.5|123657.1|123557.1|123622.1|123522.1|21
1653970190000|2022-05-31 04:09:50|123631.1|123531.1|123643.3|123543.3|123646.6|123546.6|123630.5|123530.5|13
1653970200000|2022-05-31 04:10:00|123638.3|123538.3|123629.6|123529.6|123638.3|123538.3|123627.5|123527.5|10
1653970210000|2022-05-31 04:10:10|123628.5|123528.5|123627|123527|123629.6|123529.6|123621.5|123521.5|11
1653970220000|2022-05-31 04:10:20|123629.3|123529.3|123629.3|123529.3|123629.3|123529.3|123625.5|123525.5|5
1653970230000|2022-05-31 04:10:30|123634.1|123534.1|123634.8|123534.8|123635.6|123535.6|123633.1|123533.1|8
1653970240000|2022-05-31 04:10:40|123635.5|123535.5|123643.8|123543.8|123643.8|123543.8|123635.5|123535.5|9
1653970250000|2022-05-31 04:10:50|123643.6|123543.6|123635.3|123535.3|123643.6|123543.6|123628.5|123528.5|11
1653970260000|2022-05-31 04:11:00|123636.3|123536.3|123636.3|123536.3|123636.3|123536.3|123636.3|123536.3|1
1653970270000|2022-05-31 04:11:10|123636.4|123536.4|123606.3|123506.3|123636.4|123536.4|123602.4|123502.4|15
1653970280000|2022-05-31 04:11:20|123605.3|123505.3|123608.5|123508.5|123608.5|123508.5|123595.6|123495.6|13
1653970290000|2022-05-31 04:11:30|123609.3|123509.3|123627.1|123527.1|123627.6|123527.6|123608.8|123508.8|17
1653970300000|2022-05-31 04:11:40|123627|123527|123628.2|123528.2|123628.2|123528.2|123625.5|123525.5|9
1653970310000|2022-05-31 04:11:50|123629.5|123529.5|123627.6|123527.6|123630.1|123530.1|123627.1|123527.1|13
1653970320000|2022-05-31 04:12:00|123627.1|123527.1|123630.1|123530.1|123630.1|123530.1|123627.1|123527.1|2
1653970360000|2022-05-31 04:12:40|123630.5|123530.5|123630.5|123530.5|123631|123531|123630.5|123530.5|3
1653970370000|2022-05-31 04:12:50|123631|123531|123630.1|123530.1|123631|123531|123630.1|123530.1|3
1653970400000|2022-05-31 04:13:20|123631|123531|123632.5|123532.5|123633|123533|123630.5|123530.5|9
1653970410000|2022-05-31 04:13:30|123632|123532|123631|123531|123632|123532|123630.5|123530.5|6
1653970420000|2022-05-31 04:13:40|123630.5|123530.5|123614.9|123514.9|123630.5|123530.5|123614.8|123514.8|13
1653970430000|2022-05-31 04:13:50|123609.1|123509.1|123596.6|123496.6|123609.5|123509.5|123596.5|123496.5|21
1653970440000|2022-05-31 04:14:00|123597.5|123497.5|123608.8|123508.8|123608.8|123508.8|123597.5|123497.5|16
1653970450000|2022-05-31 04:14:10|123609.1|123509.1|123606.1|123506.1|123612.5|123512.5|123606.1|123506.1|17
1653970460000|2022-05-31 04:14:20|123606.6|123506.6|123602.5|123502.5|123606.6|123506.6|123595|123495|10
1653970470000|2022-05-31 04:14:30|123604|123504|123595.6|123495.6|123609.1|123509.1|123595|123495|17
1653970480000|2022-05-31 04:14:40|123598.5|123498.5|123593.1|123493.1|123598.5|123498.5|123588.8|123488.8|9
1653970490000|2022-05-31 04:14:50|123587.6|123487.6|123588.8|123488.8|123594.6|123494.6|123585|123485|15
1653970500000|2022-05-31 04:15:00|123589.1|123489.1|123585|123485|123589.1|123489.1|123580.2|123480.2|8
1653970510000|2022-05-31 04:15:10|123579.6|123479.6|123579.1|123479.1|123579.6|123479.6|123578.6|123478.6|3
1653970520000|2022-05-31 04:15:20|123579.5|123479.5|123589.8|123489.8|123589.8|123489.8|123579.5|123479.5|5
1653970530000|2022-05-31 04:15:30|123590.7|123490.7|123595|123495|123595|123495|123590.7|123490.7|2
1653970540000|2022-05-31 04:15:40|123596.5|123496.5|123600.1|123500.1|123601.2|123501.2|123595|123495|8
1653970550000|2022-05-31 04:15:50|123600.3|123500.3|123600.3|123500.3|123600.3|123500.3|123600.3|123500.3|1
1653970570000|2022-05-31 04:16:10|123589.3|123489.3|123585.4|123485.4|123589.3|123489.3|123585.4|123485.4|3
1653970580000|2022-05-31 04:16:20|123585.8|123485.8|123592.9|123492.9|123592.9|123492.9|123585.8|123485.8|6
1653970590000|2022-05-31 04:16:30|123595.4|123495.4|123594.6|123494.6|123595.4|123495.4|123590|123490|5
1653970600000|2022-05-31 04:16:40|123595.4|123495.4|123595.4|123495.4|123595.4|123495.4|123595.4|123495.4|1
1653970620000|2022-05-31 04:17:00|123595.8|123495.8|123597.5|123497.5|123600.1|123500.1|123595.8|123495.8|9
1653970630000|2022-05-31 04:17:10|123598.5|123498.5|123598.5|123498.5|123598.5|123498.5|123595.4|123495.4|3
1653970640000|2022-05-31 04:17:20|123599|123499|123598.3|123498.3|123599.6|123499.6|123598.3|123498.3|4
1653970650000|2022-05-31 04:17:30|123599.8|123499.8|123599.8|123499.8|123599.8|123499.8|123599.8|123499.8|1
1653970660000|2022-05-31 04:17:40|123599.6|123499.6|123598.3|123498.3|123599.6|123499.6|123598.3|123498.3|2
1653970670000|2022-05-31 04:17:50|123599.6|123499.6|123599.6|123499.6|123599.6|123499.6|123599.6|123499.6|1
1653970680000|2022-05-31 04:18:00|123600.2|123500.2|123599.8|123499.8|123600.2|123500.2|123599.6|123499.6|6
1653970690000|2022-05-31 04:18:10|123600.1|123500.1|123598.3|123498.3|123600.1|123500.1|123598.3|123498.3|2
1653970700000|2022-05-31 04:18:20|123599.8|123499.8|123599.8|123499.8|123599.8|123499.8|123599.8|123499.8|1
1653970710000|2022-05-31 04:18:30|123598.3|123498.3|123599.3|123499.3|123599.3|123499.3|123598.3|123498.3|4
1653970720000|2022-05-31 04:18:40|123599.5|123499.5|123619.4|123519.4|123619.4|123519.4|123599.5|123499.5|13
1653970730000|2022-05-31 04:18:50|123620.4|123520.4|123627.8|123527.8|123633.7|123533.7|123620.4|123520.4|14
1653970740000|2022-05-31 04:19:00|123628.3|123528.3|123628.3|123528.3|123628.3|123528.3|123628.3|123528.3|1
1653970770000|2022-05-31 04:19:30|123627.3|123527.3|123629.8|123529.8|123630|123530|123627.3|123527.3|6
1653970780000|2022-05-31 04:19:40|123629.3|123529.3|123629.3|123529.3|123629.3|123529.3|123629.3|123529.3|1
1653970790000|2022-05-31 04:19:50|123629.8|123529.8|123643.5|123543.5|123647.3|123547.3|123629.8|123529.8|12
1653970800000|2022-05-31 04:20:00|123641.2|123541.2|123640.5|123540.5|123641.2|123541.2|123635.5|123535.5|6
1653970810000|2022-05-31 04:20:10|123640|123540|123644|123544|123645.5|123545.5|123640|123540|7
1653970820000|2022-05-31 04:20:20|123645|123545|123654|123554|123654|123554|123645|123545|9
1653970830000|2022-05-31 04:20:30|123658|123558|123646|123546|123658|123558|123645.5|123545.5|9
1653970840000|2022-05-31 04:20:40|123647|123547|123651|123551|123651|123551|123647|123547|3
1653970850000|2022-05-31 04:20:50|123650|123550|123646.9|123546.9|123650|123550|123644.4|123544.4|9
1653970860000|2022-05-31 04:21:00|123647.1|123547.1|123648.3|123548.3|123648.3|123548.3|123647.1|123547.1|2
1653970920000|2022-05-31 04:22:00|123649|123549|123674.4|123574.4|123674.4|123574.4|123649|123549|12
1653970930000|2022-05-31 04:22:10|123674.3|123574.3|123675.6|123575.6|123684.3|123584.3|123674.3|123574.3|8
1653970940000|2022-05-31 04:22:20|123676.6|123576.6|123684.8|123584.8|123690.9|123590.9|123676.6|123576.6|12
1653970950000|2022-05-31 04:22:30|123685.1|123585.1|123683.4|123583.4|123685.1|123585.1|123673.8|123573.8|16
1653970970000|2022-05-31 04:22:50|123684.3|123584.3|123684.3|123584.3|123684.3|123584.3|123684.3|123584.3|1
1653970980000|2022-05-31 04:23:00|123683.8|123583.8|123683.8|123583.8|123683.8|123583.8|123683.8|123583.8|1
1653970990000|2022-05-31 04:23:10|123683.4|123583.4|123683.4|123583.4|123683.4|123583.4|123683.4|123583.4|1
1653971000000|2022-05-31 04:23:20|123683.8|123583.8|123683.8|123583.8|123683.8|123583.8|123683.8|123583.8|1
1653971020000|2022-05-31 04:23:40|123683.4|123583.4|123683.8|123583.8|123683.8|123583.8|123683.4|123583.4|2
1653971030000|2022-05-31 04:23:50|123683.4|123583.4|123683.4|123583.4|123683.4|123583.4|123683.4|123583.4|1
1653971040000|2022-05-31 04:24:00|123683.8|123583.8|123694|123594|123694.8|123594.8|123683.4|123583.4|18
1653971050000|2022-05-31 04:24:10|123694.5|123594.5|123695.8|123595.8|123696.8|123596.8|123694.5|123594.5|4
1653971060000|2022-05-31 04:24:20|123696.8|123596.8|123706.8|123606.8|123711.3|123611.3|123695.8|123595.8|13
1653971070000|2022-05-31 04:24:30|123706.9|123606.9|123706.5|123606.5|123706.9|123606.9|123704|123604|14
1653971080000|2022-05-31 04:24:40|123707.5|123607.5|123707.5|123607.5|123707.7|123607.7|123707.5|123607.5|3
1653971090000|2022-05-31 04:24:50|123706.5|123606.5|123718.2|123618.2|123724.5|123624.5|123706.5|123606.5|13
1653971100000|2022-05-31 04:25:00|123718.1|123618.1|123716.5|123616.5|123723|123623|123715|123615|12
1653971110000|2022-05-31 04:25:10|123715|123615|123708.1|123608.1|123715|123615|123708.1|123608.1|2
1653971120000|2022-05-31 04:25:20|123706.5|123606.5|123705|123605|123706.5|123606.5|123705|123605|2
1653971130000|2022-05-31 04:25:30|123704.2|123604.2|123709.5|123609.5|123709.5|123609.5|123703.7|123603.7|13
1653971140000|2022-05-31 04:25:40|123709.1|123609.1|123704.5|123604.5|123709.1|123609.1|123704.5|123604.5|9
1653971150000|2022-05-31 04:25:50|123705|123605|123704.8|123604.8|123705.4|123605.4|123704.8|123604.8|3
1653971160000|2022-05-31 04:26:00|123705.4|123605.4|123708.1|123608.1|123708.1|123608.1|123704.8|123604.8|4
1653971170000|2022-05-31 04:26:10|123704.5|123604.5|123703.4|123603.4|123704.5|123604.5|123703|123603|4
1653971180000|2022-05-31 04:26:20|123704|123604|123704.5|123604.5|123705|123605|123704|123604|7
1653971190000|2022-05-31 04:26:30|123706.1|123606.1|123695.6|123595.6|123706.5|123606.5|123695.6|123595.6|4
1653971200000|2022-05-31 04:26:40|123687.1|123587.1|123683|123583|123688.1|123588.1|123680.5|123580.5|6
1653971210000|2022-05-31 04:26:50|123683.4|123583.4|123687.1|123587.1|123687.1|123587.1|123682.6|123582.6|6
1653971220000|2022-05-31 04:27:00|123687.5|123587.5|123689.5|123589.5|123689.5|123589.5|123687.5|123587.5|4
1653971230000|2022-05-31 04:27:10|123688.1|123588.1|123693|123593|123695.5|123595.5|123686.5|123586.5|11
1653971240000|2022-05-31 04:27:20|123692.5|123592.5|123693.8|123593.8|123694|123594|123692.5|123592.5|6
1653971250000|2022-05-31 04:27:30|123694|123594|123694|123594|123694|123594|123693.8|123593.8|3
1653971260000|2022-05-31 04:27:40|123697.1|123597.1|123712|123612|123712.5|123612.5|123697.1|123597.1|7
1653971280000|2022-05-31 04:28:00|123704.5|123604.5|123693.2|123593.2|123706.5|123606.5|123692.5|123592.5|10
1653971290000|2022-05-31 04:28:10|123698.1|123598.1|123703.1|123603.1|123703.1|123603.1|123693.1|123593.1|6
1653971310000|2022-05-31 04:28:30|123702.5|123602.5|123698.1|123598.1|123703.1|123603.1|123697.1|123597.1|7
1653971320000|2022-05-31 04:28:40|123697.5|123597.5|123698.1|123598.1|123698.1|123598.1|123697.5|123597.5|2
1653971340000|2022-05-31 04:29:00|123702.1|123602.1|123703.1|123603.1|123703.1|123603.1|123702.1|123602.1|2
1653971350000|2022-05-31 04:29:10|123708.5|123608.5|123711.5|123611.5|123712|123612|123706.5|123606.5|12
1653971360000|2022-05-31 04:29:20|123712|123612|123712|123612|123712|123612|123707.1|123607.1|4
1653971370000|2022-05-31 04:29:30|123711.5|123611.5|123712.5|123612.5|123712.5|123612.5|123711.3|123611.3|10
1653971380000|2022-05-31 04:29:40|123712|123612|123709.8|123609.8|123712.5|123612.5|123709.8|123609.8|7
1653971390000|2022-05-31 04:29:50|123712.5|123612.5|123708.1|123608.1|123713|123613|123708.1|123608.1|7
1653971400000|2022-05-31 04:30:00|123711|123611|123708.1|123608.1|123713|123613|123708.1|123608.1|6
1653971410000|2022-05-31 04:30:10|123708.5|123608.5|123723.5|123623.5|123724|123624|123708.5|123608.5|7
1653971420000|2022-05-31 04:30:20|123723.1|123623.1|123718.9|123618.9|123723.5|123623.5|123718.9|123618.9|4
1653971430000|2022-05-31 04:30:30|123713.3|123613.3|123713.5|123613.5|123713.5|123613.5|123711.5|123611.5|6
1653971440000|2022-05-31 04:30:40|123713.1|123613.1|123712.5|123612.5|123713.5|123613.5|123712.5|123612.5|4
1653971450000|2022-05-31 04:30:50|123712.1|123612.1|123705.5|123605.5|123713.5|123613.5|123703.5|123603.5|7
1653971460000|2022-05-31 04:31:00|123705|123605|123703.5|123603.5|123705|123605|123703.5|123603.5|2
1653971470000|2022-05-31 04:31:10|123701|123601|123701|123601|123701|123601|123701|123601|1
1653971490000|2022-05-31 04:31:30|123700.4|123600.4|123692|123592|123700.4|123600.4|123691.9|123591.9|12
1653971500000|2022-05-31 04:31:40|123694|123594|123695.5|123595.5|123695.5|123595.5|123694|123594|3
1653971510000|2022-05-31 04:31:50|123696.5|123596.5|123695.5|123595.5|123696.5|123596.5|123695.5|123595.5|2
1653971520000|2022-05-31 04:32:00|123701.1|123601.1|123710.5|123610.5|123710.5|123610.5|123701.1|123601.1|7
1653971530000|2022-05-31 04:32:10|123706.5|123606.5|123705.5|123605.5|123706.5|123606.5|123705.5|123605.5|2
1653971570000|2022-05-31 04:32:50|123706|123606|123720.5|123620.5|123720.5|123620.5|123706|123606|8
1653971580000|2022-05-31 04:33:00|123719.5|123619.5|123721|123621|123721|123621|123711|123611|7
1653971590000|2022-05-31 04:33:10|123720.5|123620.5|123720.5|123620.5|123720.5|123620.5|123720.5|123620.5|1
1653971600000|2022-05-31 04:33:20|123720|123620|123715.5|123615.5|123720|123620|123715.5|123615.5|2
1653971610000|2022-05-31 04:33:30|123714.9|123614.9|123714.9|123614.9|123714.9|123614.9|123714.9|123614.9|1
1653971620000|2022-05-31 04:33:40|123715.5|123615.5|123714|123614|123715.5|123615.5|123714|123614|4
1653971630000|2022-05-31 04:33:50|123706|123606|123711|123611|123711|123611|123705.5|123605.5|5
1653971640000|2022-05-31 04:34:00|123705.5|123605.5|123706|123606|123706|123606|123705.5|123605.5|2
1653971650000|2022-05-31 04:34:10|123704|123604|123711|123611|123711|123611|123704|123604|5
1653971660000|2022-05-31 04:34:20|123711.2|123611.2|123711.2|123611.2|123711.2|123611.2|123711.2|123611.2|1
1653971670000|2022-05-31 04:34:30|123712.5|123612.5|123716.5|123616.5|123716.5|123616.5|123712.5|123612.5|4
1653971680000|2022-05-31 04:34:40|123715.5|123615.5|123711.5|123611.5|123716.5|123616.5|123711.5|123611.5|6
1653971690000|2022-05-31 04:34:50|123712|123612|123710.5|123610.5|123712.5|123612.5|123704.9|123604.9|14
1653971700000|2022-05-31 04:35:00|123711.2|123611.2|123714|123614|123714|123614|123711|123611|5
1653971710000|2022-05-31 04:35:10|123711.5|123611.5|123709.4|123609.4|123711.5|123611.5|123709.4|123609.4|2
1653971720000|2022-05-31 04:35:20|123711|123611|123706.5|123606.5|123711.5|123611.5|123706.5|123606.5|10
1653971730000|2022-05-31 04:35:30|123710.5|123610.5|123704|123604|123710.5|123610.5|123704|123604|5
1653971740000|2022-05-31 04:35:40|123704.5|123604.5|123708.9|123608.9|123710.5|123610.5|123704.5|123604.5|8
1653971750000|2022-05-31 04:35:50|123708.4|123608.4|123704|123604|123708.4|123608.4|123704|123604|4
1653971790000|2022-05-31 04:36:30|123704.5|123604.5|123704.8|123604.8|123704.8|123604.8|123704.5|123604.5|2
1653971810000|2022-05-31 04:36:50|123704.4|123604.4|123704|123604|123704.4|123604.4|123703|123603|6
1653971820000|2022-05-31 04:37:00|123705.5|123605.5|123714|123614|123719.5|123619.5|123705.5|123605.5|8
1653971830000|2022-05-31 04:37:10|123714.4|123614.4|123714.4|123614.4|123714.4|123614.4|123714.4|123614.4|1
1653971840000|2022-05-31 04:37:20|123714.8|123614.8|123715.3|123615.3|123715.3|123615.3|123714.8|123614.8|2
1653971860000|2022-05-31 04:37:40|123715.5|123615.5|123715.2|123615.2|123715.5|123615.5|123715|123615|8
1653971870000|2022-05-31 04:37:50|123715|123615|123715.5|123615.5|123715.5|123615.5|123715|123615|2
1653971880000|2022-05-31 04:38:00|123714|123614|123714|123614|123714.6|123614.6|123714|123614|3
1653971890000|2022-05-31 04:38:10|123713.5|123613.5|123715.8|123615.8|123715.8|123615.8|123713.5|123613.5|4
1653971900000|2022-05-31 04:38:20|123714.4|123614.4|123710.5|123610.5|123714.4|123614.4|123705.6|123605.6|12
1653971910000|2022-05-31 04:38:30|123710|123610|123705|123605|123710.5|123610.5|123705|123605|6
1653971920000|2022-05-31 04:38:40|123705.5|123605.5|123712|123612|123712|123612|123705.5|123605.5|7
1653971930000|2022-05-31 04:38:50|123712.3|123612.3|123711.5|123611.5|123712.5|123612.5|123711.5|123611.5|4
1653971940000|2022-05-31 04:39:00|123710.5|123610.5|123707.3|123607.3|123710.5|123610.5|123707.3|123607.3|3
1653971950000|2022-05-31 04:39:10|123706.8|123606.8|123707.3|123607.3|123707.3|123607.3|123706.8|123606.8|2
1653971960000|2022-05-31 04:39:20|123706.8|123606.8|123703.1|123603.1|123706.8|123606.8|123702.6|123602.6|6
1653971970000|2022-05-31 04:39:30|123705|123605|123705|123605|123705|123605|123705|123605|1
1653971980000|2022-05-31 04:39:40|123704.5|123604.5|123705|123605|123705|123605|123704|123604|5
1653971990000|2022-05-31 04:39:50|123704.5|123604.5|123705|123605|123705|123605|123704.5|123604.5|4
1653972010000|2022-05-31 04:40:10|123702.6|123602.6|123692|123592|123702.6|123602.6|123692|123592|7
1653972020000|2022-05-31 04:40:20|123692.5|123592.5|123701.5|123601.5|123701.5|123601.5|123692.5|123592.5|8
1653972030000|2022-05-31 04:40:30|123702|123602|123703|123603|123705.5|123605.5|123702|123602|6
1653972040000|2022-05-31 04:40:40|123702|123602|123687|123587|123702|123602|123687|123587|12
1653972050000|2022-05-31 04:40:50|123690.5|123590.5|123696.5|123596.5|123696.5|123596.5|123690.5|123590.5|3
1653972060000|2022-05-31 04:41:00|123696|123596|123696.5|123596.5|123696.5|123596.5|123696|123596|4
1653972080000|2022-05-31 04:41:20|123697.5|123597.5|123707|123607|123707|123607|123697.5|123597.5|6
1653972090000|2022-05-31 04:41:30|123707.5|123607.5|123707|123607|123707.5|123607.5|123707|123607|2
1653972100000|2022-05-31 04:41:40|123707.5|123607.5|123707.7|123607.7|123707.7|123607.7|123707.5|123607.5|2
1653972110000|2022-05-31 04:41:50|123707.5|123607.5|123707.5|123607.5|123707.5|123607.5|123707|123607|3
1653972130000|2022-05-31 04:42:10|123707.9|123607.9|123696.9|123596.9|123707.9|123607.9|123696.9|123596.9|9
1653972140000|2022-05-31 04:42:20|123697|123597|123696.9|123596.9|123697|123597|123696.9|123596.9|2
1653972150000|2022-05-31 04:42:30|123697|123597|123697|123597|123697.2|123597.2|123696.9|123596.9|5
1653972160000|2022-05-31 04:42:40|123696.9|123596.9|123696.9|123596.9|123697.2|123597.2|123696.9|123596.9|3
1653972170000|2022-05-31 04:42:50|123697.2|123597.2|123701.5|123601.5|123701.5|123601.5|123697.2|123597.2|4
1653972180000|2022-05-31 04:43:00|123701|123601|123697|123597|123701.5|123601.5|123697|123597|3
1653972190000|2022-05-31 04:43:10|123696.5|123596.5|123695.9|123595.9|123696.5|123596.5|123695.9|123595.9|4
1653972200000|2022-05-31 04:43:20|123696.5|123596.5|123694.5|123594.5|123701|123601|123694.5|123594.5|9
1653972210000|2022-05-31 04:43:30|123692|123592|123692|123592|123692|123592|123692|123592|1
1653972220000|2022-05-31 04:43:40|123691.5|123591.5|123692.5|123592.5|123692.5|123592.5|123691.5|123591.5|2
1653972230000|2022-05-31 04:43:50|123692|123592|123686.9|123586.9|123692|123592|123686.9|123586.9|4
1653972260000|2022-05-31 04:44:20|123687.2|123587.2|123686.9|123586.9|123687.2|123587.2|123686.9|123586.9|2
1653972270000|2022-05-31 04:44:30|123687.4|123587.4|123691.5|123591.5|123691.5|123591.5|123687.4|123587.4|2
1653972280000|2022-05-31 04:44:40|123692|123592|123687.5|123587.5|123692|123592|123687.5|123587.5|2
1653972290000|2022-05-31 04:44:50|123687|123587|123686.4|123586.4|123687.1|123587.1|123686.4|123586.4|5
1653972300000|2022-05-31 04:45:00|123687.1|123587.1|123686.4|123586.4|123687.1|123587.1|123686.4|123586.4|6
1653972310000|2022-05-31 04:45:10|123686.9|123586.9|123692|123592|123695.5|123595.5|123686.9|123586.9|7
1653972320000|2022-05-31 04:45:20|123691|123591|123684.9|123584.9|123691|123591|123684.9|123584.9|12
1653972330000|2022-05-31 04:45:30|123684.5|123584.5|123685.7|123585.7|123686.2|123586.2|123684.5|123584.5|8
1653972340000|2022-05-31 04:45:40|123686.2|123586.2|123694.5|123594.5|123695|123595|123686.2|123586.2|8
1653972350000|2022-05-31 04:45:50|123694.9|123594.9|123694.8|123594.8|123694.9|123594.9|123694.5|123594.5|3
1653972360000|2022-05-31 04:46:00|123693|123593|123694.8|123594.8|123694.8|123594.8|123693|123593|3
1653972370000|2022-05-31 04:46:10|123695.6|123595.6|123697.6|123597.6|123697.6|123597.6|123695.6|123595.6|3
1653972380000|2022-05-31 04:46:20|123697.8|123597.8|123707.8|123607.8|123707.8|123607.8|123697.8|123597.8|6
1653972390000|2022-05-31 04:46:30|123707.3|123607.3|123707.8|123607.8|123707.8|123607.8|123702.5|123602.5|7
1653972400000|2022-05-31 04:46:40|123708.3|123608.3|123708.3|123608.3|123708.3|123608.3|123708.3|123608.3|1
1653972410000|2022-05-31 04:46:50|123707.8|123607.8|123708.8|123608.8|123708.8|123608.8|123707.8|123607.8|2
1653972420000|2022-05-31 04:47:00|123708.3|123608.3|123718.3|123618.3|123718.3|123618.3|123708.3|123608.3|7
1653972430000|2022-05-31 04:47:10|123718.8|123618.8|123742|123642|123742|123642|123718.8|123618.8|7
1653972440000|2022-05-31 04:47:20|123745.5|123645.5|123742|123642|123753|123653|123742|123642|9
1653972450000|2022-05-31 04:47:30|123742.5|123642.5|123744.3|123644.3|123744.3|123644.3|123742.5|123642.5|6
1653972460000|2022-05-31 04:47:40|123744.8|123644.8|123767.8|123667.8|123767.8|123667.8|123744.8|123644.8|11
1653972470000|2022-05-31 04:47:50|123766.8|123666.8|123778.3|123678.3|123781|123681|123766.8|123666.8|14
1653972480000|2022-05-31 04:48:00|123773.4|123673.4|123783|123683|123783|123683|123773|123673|13
1653972490000|2022-05-31 04:48:10|123783.5|123683.5|123796.4|123696.4|123796.8|123696.8|123783.5|123683.5|11
1653972500000|2022-05-31 04:48:20|123795|123695|123792.5|123692.5|123795|123695|123784.9|123684.9|14
1653972510000|2022-05-31 04:48:30|123793.5|123693.5|123785.5|123685.5|123793.5|123693.5|123784|123684|7
1653972520000|2022-05-31 04:48:40|123785.4|123685.4|123783|123683|123785.4|123685.4|123782|123682|8
1653972530000|2022-05-31 04:48:50|123783.5|123683.5|123783|123683|123792|123692|123783|123683|8
1653972540000|2022-05-31 04:49:00|123783.5|123683.5|123783.5|123683.5|123783.5|123683.5|123783|123683|3
1653972550000|2022-05-31 04:49:10|123782.5|123682.5|123777.3|123677.3|123785.4|123685.4|123777.3|123677.3|7
1653972560000|2022-05-31 04:49:20|123771.3|123671.3|123773.3|123673.3|123773.3|123673.3|123768.8|123668.8|4
1653972570000|2022-05-31 04:49:30|123772.8|123672.8|123777.4|123677.4|123777.4|123677.4|123767.4|123667.4|11
1653972580000|2022-05-31 04:49:40|123784.8|123684.8|123779.1|123679.1|123784.8|123684.8|123777.1|123677.1|17
1653972590000|2022-05-31 04:49:50|123777.1|123677.1|123789.1|123689.1|123789.1|123689.1|123777.1|123677.1|16
1653972600000|2022-05-31 04:50:00|123788.6|123688.6|123786.1|123686.1|123789.1|123689.1|123785.2|123685.2|10
1653972610000|2022-05-31 04:50:10|123781.1|123681.1|123787.1|123687.1|123787.1|123687.1|123780.5|123680.5|5
1653972620000|2022-05-31 04:50:20|123780.5|123680.5|123781|123681|123781|123681|123778.9|123678.9|9
1653972630000|2022-05-31 04:50:30|123780.5|123680.5|123780.5|123680.5|123780.5|123680.5|123780.5|123680.5|1
1653972640000|2022-05-31 04:50:40|123781|123681|123784.1|123684.1|123784.1|123684.1|123781|123681|5
1653972650000|2022-05-31 04:50:50|123781|123681|123784.9|123684.9|123786.1|123686.1|123781|123681|8
1653972660000|2022-05-31 04:51:00|123782|123682|123780|123680|123782|123682|123780|123680|4
1653972670000|2022-05-31 04:51:10|123779.8|123679.8|123770.3|123670.3|123779.8|123679.8|123767.4|123667.4|9
1653972680000|2022-05-31 04:51:20|123769.8|123669.8|123775.8|123675.8|123776.9|123676.9|123766.9|123666.9|10
1653972690000|2022-05-31 04:51:30|123776.9|123676.9|123775.8|123675.8|123776.9|123676.9|123775.8|123675.8|2
1653972700000|2022-05-31 04:51:40|123776.9|123676.9|123776.9|123676.9|123777.3|123677.3|123776.9|123676.9|3
1653972710000|2022-05-31 04:51:50|123777.3|123677.3|123768.9|123668.9|123777.3|123677.3|123768.9|123668.9|5
1653972720000|2022-05-31 04:52:00|123768.5|123668.5|123767|123667|123768.5|123668.5|123766.5|123666.5|4
1653972730000|2022-05-31 04:52:10|123767.5|123667.5|123777|123677|123777|123677|123767.5|123667.5|4
1653972740000|2022-05-31 04:52:20|123776|123676|123776.5|123676.5|123776.5|123676.5|123776|123676|2
1653972750000|2022-05-31 04:52:30|123776|123676|123780.1|123680.1|123780.2|123680.2|123775.6|123675.6|11
1653972760000|2022-05-31 04:52:40|123778.2|123678.2|123795.6|123695.6|123795.6|123695.6|123778.2|123678.2|10
1653972770000|2022-05-31 04:52:50|123799|123699|123812|123712|123813|123713|123799|123699|16
1653972780000|2022-05-31 04:53:00|123811.4|123711.4|123804.2|123704.2|123811.4|123711.4|123803.2|123703.2|14
1653972790000|2022-05-31 04:53:10|123808.7|123708.7|123816.7|123716.7|123817.2|123717.2|123805.5|123705.5|21
1653972800000|2022-05-31 04:53:20|123816.5|123716.5|123800.4|123700.4|123816.5|123716.5|123800|123700|14
1653972810000|2022-05-31 04:53:30|123799.4|123699.4|123799.9|123699.9|123799.9|123699.9|123797.9|123697.9|5
1653972820000|2022-05-31 04:53:40|123799.4|123699.4|123791.4|123691.4|123799.9|123699.9|123791.4|123691.4|10
1653972830000|2022-05-31 04:53:50|123790.9|123690.9|123786.4|123686.4|123790.9|123690.9|123786.4|123686.4|14
1653972840000|2022-05-31 04:54:00|123778.5|123678.5|123780.4|123680.4|123780.9|123680.9|123778.5|123678.5|5
1653972850000|2022-05-31 04:54:10|123780.9|123680.9|123794.5|123694.5|123794.5|123694.5|123780.9|123680.9|9
1653972860000|2022-05-31 04:54:20|123797.9|123697.9|123796|123696|123799.4|123699.4|123794.7|123694.7|7
1653972870000|2022-05-31 04:54:30|123799.4|123699.4|123799.9|123699.9|123799.9|123699.9|123799.4|123699.4|6
1653972880000|2022-05-31 04:54:40|123799.4|123699.4|123796.9|123696.9|123799.4|123699.4|123794.5|123694.5|10
1653972890000|2022-05-31 04:54:50|123796.5|123696.5|123794.5|123694.5|123796.5|123696.5|123794.5|123694.5|2
1653972900000|2022-05-31 04:55:00|123793.1|123693.1|123793.1|123693.1|123793.1|123693.1|123793.1|123693.1|1
1653972910000|2022-05-31 04:55:10|123791.5|123691.5|123791.5|123691.5|123791.5|123691.5|123791.5|123691.5|1
1653972920000|2022-05-31 04:55:20|123791.9|123691.9|123796.4|123696.4|123797.1|123697.1|123791.9|123691.9|6
1653972930000|2022-05-31 04:55:30|123794.8|123694.8|123794.8|123694.8|123794.8|123694.8|123792.9|123692.9|8
1653972940000|2022-05-31 04:55:40|123796.4|123696.4|123806.5|123706.5|123807.1|123707.1|123796.4|123696.4|9
1653972950000|2022-05-31 04:55:50|123807|123707|123807.3|123707.3|123807.3|123707.3|123806.9|123706.9|6
1653972960000|2022-05-31 04:56:00|123806.3|123706.3|123802|123702|123806.3|123706.3|123800.3|123700.3|4
1653972970000|2022-05-31 04:56:10|123801.5|123701.5|123807|123707|123807|123707|123801.5|123701.5|5
1653972980000|2022-05-31 04:56:20|123806.9|123706.9|123807|123707|123807.5|123707.5|123806.9|123706.9|10
1653973010000|2022-05-31 04:56:50|123807.5|123707.5|123807|123707|123807.5|123707.5|123807|123707|2
1653973030000|2022-05-31 04:57:10|123807.5|123707.5|123815.5|123715.5|123815.5|123715.5|123807.5|123707.5|3
1653973050000|2022-05-31 04:57:30|123816|123716|123817|123717|123817|123717|123816|123716|2
1653973060000|2022-05-31 04:57:40|123817.3|123717.3|123817.5|123717.5|123817.5|123717.5|123817|123717|3
1653973070000|2022-05-31 04:57:50|123817|123717|123816|123716|123817|123717|123816|123716|2
1653973090000|2022-05-31 04:58:10|123816.2|123716.2|123817.5|123717.5|123817.5|123717.5|123816.2|123716.2|2
1653973110000|2022-05-31 04:58:30|123817.4|123717.4|123816.5|123716.5|123817.5|123717.5|123814|123714|12
1653973120000|2022-05-31 04:58:40|123816.1|123716.1|123818.5|123718.5|123821.8|123721.8|123816.1|123716.1|9
1653973130000|2022-05-31 04:58:50|123818|123718|123818|123718|123818|123718|123818|123718|1
1653973140000|2022-05-31 04:59:00|123817|123717|123832.3|123732.3|123832.3|123732.3|123817|123717|11
1653973150000|2022-05-31 04:59:10|123832.7|123732.7|123824.8|123724.8|123832.7|123732.7|123824.8|123724.8|12
1653973160000|2022-05-31 04:59:20|123827.3|123727.3|123825.6|123725.6|123830|123730|123825.6|123725.6|9
1653973170000|2022-05-31 04:59:30|123825.8|123725.8|123827.5|123727.5|123827.5|123727.5|123824.1|123724.1|6
1653973180000|2022-05-31 04:59:40|123827.4|123727.4|123831.5|123731.5|123831.5|123731.5|123827.4|123727.4|4
1653973200000|2022-05-31 05:00:00|123831|123731|123821.5|123721.5|123831|123731|123821.5|123721.5|8
1653973220000|2022-05-31 05:00:20|123821.9|123721.9|123821.9|123721.9|123821.9|123721.9|123821.9|123721.9|1
1653973230000|2022-05-31 05:00:30|123822|123722|123821.8|123721.8|123822|123722|123821.6|123721.6|3
1653973240000|2022-05-31 05:00:40|123821.9|123721.9|123814.1|123714.1|123821.9|123721.9|123814.1|123714.1|5
1653973250000|2022-05-31 05:00:50|123807.4|123707.4|123809.1|123709.1|123812|123712|123807.4|123707.4|8
1653973260000|2022-05-31 05:01:00|123807.9|123707.9|123820.3|123720.3|123820.3|123720.3|123807.4|123707.4|17
1653973270000|2022-05-31 05:01:10|123820|123720|123814.1|123714.1|123820.3|123720.3|123814.1|123714.1|8
1653973280000|2022-05-31 05:01:20|123816|123716|123814.1|123714.1|123816.5|123716.5|123812.5|123712.5|4
1653973300000|2022-05-31 05:01:40|123817|123717|123817|123717|123817|123717|123817|123717|1
1653973310000|2022-05-31 05:01:50|123814.1|123714.1|123814.5|123714.5|123814.5|123714.5|123814.1|123714.1|2
1653973320000|2022-05-31 05:02:00|123807.5|123707.5|123814.5|123714.5|123814.5|123714.5|123802.9|123702.9|13
1653973330000|2022-05-31 05:02:10|123814.7|123714.7|123814.5|123714.5|123814.7|123714.7|123814.5|123714.5|2
1653973340000|2022-05-31 05:02:20|123814.7|123714.7|123817.4|123717.4|123817.5|123717.5|123814.7|123714.7|6
1653973350000|2022-05-31 05:02:30|123817.5|123717.5|123817.9|123717.9|123818|123718|123817.4|123717.4|5
1653973360000|2022-05-31 05:02:40|123817.4|123717.4|123817.9|123717.9|123817.9|123717.9|123817.4|123717.4|2
1653973370000|2022-05-31 05:02:50|123818.4|123718.4|123835.6|123735.6|123835.6|123735.6|123818.4|123718.4|15
1653973380000|2022-05-31 05:03:00|123836|123736|123840.5|123740.5|123847.5|123747.5|123836|123736|20
1653973390000|2022-05-31 05:03:10|123835|123735|123845.5|123745.5|123845.5|123745.5|123834|123734|15
1653973400000|2022-05-31 05:03:20|123844.5|123744.5|123844.2|123744.2|123847.5|123747.5|123843.6|123743.6|12
1653973410000|2022-05-31 05:03:30|123844.1|123744.1|123834.5|123734.5|123844.1|123744.1|123830.9|123730.9|12
1653973420000|2022-05-31 05:03:40|123834|123734|123834|123734|123834|123734|123834|123734|1
1653973430000|2022-05-31 05:03:50|123830.9|123730.9|123836.5|123736.5|123840.1|123740.1|123830.9|123730.9|9
1653973440000|2022-05-31 05:04:00|123839.5|123739.5|123831|123731|123839.5|123739.5|123826.5|123726.5|10
1653973450000|2022-05-31 05:04:10|123830.9|123730.9|123825|123725|123831|123731|123822.4|123722.4|10
1653973460000|2022-05-31 05:04:20|123822.4|123722.4|123831.9|123731.9|123832.1|123732.1|123819.7|123719.7|9
1653973470000|2022-05-31 05:04:30|123832.9|123732.9|123831.1|123731.1|123833.6|123733.6|123831.1|123731.1|4
1653973490000|2022-05-31 05:04:50|123834.7|123734.7|123836|123736|123837|123737|123834.7|123734.7|5
1653973500000|2022-05-31 05:05:00|123836.5|123736.5|123836.5|123736.5|123837|123737|123836.5|123736.5|3
1653973510000|2022-05-31 05:05:10|123834.1|123734.1|123833.7|123733.7|123834.1|123734.1|123832.8|123732.8|10
1653973520000|2022-05-31 05:05:20|123834|123734|123827|123727|123834|123734|123826.5|123726.5|10
1653973530000|2022-05-31 05:05:30|123827.5|123727.5|123824|123724|123830.5|123730.5|123823.5|123723.5|15
1653973540000|2022-05-31 05:05:40|123824.5|123724.5|123821.9|123721.9|123824.5|123724.5|123821.5|123721.5|9
1653973550000|2022-05-31 05:05:50|123821.7|123721.7|123820.9|123720.9|123821.9|123721.9|123820|123720|10
1653973560000|2022-05-31 05:06:00|123820.4|123720.4|123816.5|123716.5|123821.4|123721.4|123814.2|123714.2|16
1653973570000|2022-05-31 05:06:10|123817.9|123717.9|123824.1|123724.1|123824.1|123724.1|123817.9|123717.9|5
1653973580000|2022-05-31 05:06:20|123824.7|123724.7|123823.6|123723.6|123831.9|123731.9|123823.6|123723.6|10
1653973590000|2022-05-31 05:06:30|123822.6|123722.6|123823|123723|123823.1|123723.1|123822.6|123722.6|7
1653973600000|2022-05-31 05:06:40|123821.2|123721.2|123825.2|123725.2|123828|123728|123821.2|123721.2|5
1653973610000|2022-05-31 05:06:50|123827|123727|123828.5|123728.5|123828.5|123728.5|123827|123727|3
1653973620000|2022-05-31 05:07:00|123826.6|123726.6|123834.1|123734.1|123834.4|123734.4|123826.6|123726.6|8
1653973630000|2022-05-31 05:07:10|123833.6|123733.6|123830.5|123730.5|123835.2|123735.2|123830.5|123730.5|5
1653973640000|2022-05-31 05:07:20|123826.7|123726.7|123826.2|123726.2|123830|123730|123826.2|123726.2|6
1653973660000|2022-05-31 05:07:40|123826.7|123726.7|123826.7|123726.7|123828.4|123728.4|123826.7|123726.7|4
1653973670000|2022-05-31 05:07:50|123833.9|123733.9|123830.5|123730.5|123835.2|123735.2|123830.5|123730.5|4
1653973680000|2022-05-31 05:08:00|123828.7|123728.7|123826.7|123726.7|123828.7|123728.7|123825.7|123725.7|9
1653973690000|2022-05-31 05:08:10|123827|123727|123836.7|123736.7|123838.3|123738.3|123827|123727|12
1653973700000|2022-05-31 05:08:20|123836.2|123736.2|123834.4|123734.4|123836.2|123736.2|123831.2|123731.2|7
1653973710000|2022-05-31 05:08:30|123831.9|123731.9|123829|123729|123834|123734|123827|123727|8
1653973720000|2022-05-31 05:08:40|123828.5|123728.5|123833.8|123733.8|123836|123736|123826|123726|13
1653973730000|2022-05-31 05:08:50|123832.1|123732.1|123834.6|123734.6|123837.4|123737.4|123832.1|123732.1|15
1653973740000|2022-05-31 05:09:00|123833.7|123733.7|123831.2|123731.2|123835.7|123735.7|123826.9|123726.9|13
1653973750000|2022-05-31 05:09:10|123832.2|123732.2|123837|123737|123838|123738|123832.2|123732.2|4
1653973760000|2022-05-31 05:09:20|123838|123738|123838|123738|123838|123738|123838|123738|1
1653973770000|2022-05-31 05:09:30|123837.5|123737.5|123834.6|123734.6|123837.5|123737.5|123832.2|123732.2|6
1653973780000|2022-05-31 05:09:40|123835.2|123735.2|123829|123729|123835.2|123735.2|123827.5|123727.5|10
1653973790000|2022-05-31 05:09:50|123828.5|123728.5|123823|123723|123828.5|123728.5|123821.5|123721.5|10
1653973810000|2022-05-31 05:10:10|123824.1|123724.1|123826.9|123726.9|123827|123727|123824.1|123724.1|5
1653973820000|2022-05-31 05:10:20|123827|123727|123823.5|123723.5|123827|123727|123823.5|123723.5|9
1653973840000|2022-05-31 05:10:40|123824.5|123724.5|123825.6|123725.6|123825.6|123725.6|123824.5|123724.5|3
1653973850000|2022-05-31 05:10:50|123826|123726|123824.1|123724.1|123827.5|123727.5|123824.1|123724.1|6
1653973860000|2022-05-31 05:11:00|123823|123723|123823|123723|123823|123723|123823|123723|1
1653973870000|2022-05-31 05:11:10|123822.5|123722.5|123822|123722|123822.5|123722.5|123822|123722|2
1653973880000|2022-05-31 05:11:20|123822.5|123722.5|123816|123716|123822.5|123722.5|123816|123716|9
1653973890000|2022-05-31 05:11:30|123818|123718|123822|123722|123825.6|123725.6|123818|123718|5
1653973900000|2022-05-31 05:11:40|123821|123721|123817|123717|123821|123721|123817|123717|2
1653973910000|2022-05-31 05:11:50|123816.5|123716.5|123816|123716|123816.5|123716.5|123816|123716|2
1653973920000|2022-05-31 05:12:00|123818.5|123718.5|123818|123718|123822.5|123722.5|123818|123718|8
1653973930000|2022-05-31 05:12:10|123821.6|123721.6|123821.6|123721.6|123821.6|123721.6|123817.9|123717.9|5
1653973940000|2022-05-31 05:12:20|123818.1|123718.1|123821.8|123721.8|123821.8|123721.8|123817.4|123717.4|6
1653973950000|2022-05-31 05:12:30|123822.3|123722.3|123826.6|123726.6|123827.4|123727.4|123822.3|123722.3|10
1653973960000|2022-05-31 05:12:40|123824.1|123724.1|123827.4|123727.4|123827.9|123727.9|123822.1|123722.1|5
1653973970000|2022-05-31 05:12:50|123828.5|123728.5|123828.5|123728.5|123828.5|123728.5|123828.5|123728.5|1
1653973980000|2022-05-31 05:13:00|123828|123728|123821.1|123721.1|123828|123728|123821.1|123721.1|10
1653973990000|2022-05-31 05:13:10|123820.1|123720.1|123821.3|123721.3|123821.6|123721.6|123819.4|123719.4|13
1653974000000|2022-05-31 05:13:20|123821.6|123721.6|123827.9|123727.9|123827.9|123727.9|123821.6|123721.6|6
1653974010000|2022-05-31 05:13:30|123827.4|123727.4|123827.4|123727.4|123827.4|123727.4|123827.4|123727.4|1
1653974020000|2022-05-31 05:13:40|123826.6|123726.6|123825.4|123725.4|123826.6|123726.6|123824.4|123724.4|8
1653974030000|2022-05-31 05:13:50|123827.1|123727.1|123827.4|123727.4|123827.4|123727.4|123827.1|123727.1|2
1653974040000|2022-05-31 05:14:00|123826.9|123726.9|123830.3|123730.3|123830.3|123730.3|123826.4|123726.4|6
1653974050000|2022-05-31 05:14:10|123831.1|123731.1|123831.1|123731.1|123831.1|123731.1|123831.1|123731.1|1
1653974080000|2022-05-31 05:14:40|123827.4|123727.4|123825.1|123725.1|123827.4|123727.4|123825.1|123725.1|6
1653974110000|2022-05-31 05:15:10|123826.1|123726.1|123826.6|123726.6|123826.6|123726.6|123826.1|123726.1|2
1653974120000|2022-05-31 05:15:20|123826.9|123726.9|123826.6|123726.6|123826.9|123726.9|123826.6|123726.6|2
1653974130000|2022-05-31 05:15:30|123826.1|123726.1|123826.1|123726.1|123826.4|123726.4|123826.1|123726.1|5
1653974150000|2022-05-31 05:15:50|123825.6|123725.6|123824.8|123724.8|123825.6|123725.6|123824.6|123724.6|4
1653974160000|2022-05-31 05:16:00|123824.1|123724.1|123822.8|123722.8|123824.1|123724.1|123822.1|123722.1|4
1653974170000|2022-05-31 05:16:10|123824.1|123724.1|123820.9|123720.9|123824.1|123724.1|123820.4|123720.4|4
1653974180000|2022-05-31 05:16:20|123819.8|123719.8|123819.8|123719.8|123819.8|123719.8|123819.3|123719.3|3
1653974190000|2022-05-31 05:16:30|123820.9|123720.9|123820.9|123720.9|123820.9|123720.9|123820.9|123720.9|1
1653974220000|2022-05-31 05:17:00|123821.4|123721.4|123822.1|123722.1|123822.1|123722.1|123821.4|123721.4|5
1653974230000|2022-05-31 05:17:10|123821.9|123721.9|123821.4|123721.4|123821.9|123721.9|123821.4|123721.4|2
1653974240000|2022-05-31 05:17:20|123820.3|123720.3|123814.1|123714.1|123820.3|123720.3|123814.1|123714.1|9
1653974250000|2022-05-31 05:17:30|123814.6|123714.6|123811.1|123711.1|123816|123716|123806.5|123706.5|16
1653974260000|2022-05-31 05:17:40|123811.4|123711.4|123822.1|123722.1|123822.1|123722.1|123811.4|123711.4|8
1653974270000|2022-05-31 05:17:50|123821.6|123721.6|123820.1|123720.1|123821.6|123721.6|123819.6|123719.6|3
1653974280000|2022-05-31 05:18:00|123819.6|123719.6|123822.1|123722.1|123822.1|123722.1|123819.6|123719.6|3
1653974290000|2022-05-31 05:18:10|123822.6|123722.6|123822.6|123722.6|123822.6|123722.6|123822.6|123722.6|1
1653974310000|2022-05-31 05:18:30|123830.4|123730.4|123830.4|123730.4|123830.8|123730.8|123830.4|123730.4|3
1653974320000|2022-05-31 05:18:40|123829.6|123729.6|123825.6|123725.6|123829.6|123729.6|123825.6|123725.6|3
1653974330000|2022-05-31 05:18:50|123826.1|123726.1|123826.1|123726.1|123826.1|123726.1|123826.1|123726.1|1
1653974340000|2022-05-31 05:19:00|123826.6|123726.6|123826.1|123726.1|123826.6|123726.6|123826.1|123726.1|2
1653974350000|2022-05-31 05:19:10|123824.1|123724.1|123824.6|123724.6|123824.6|123724.6|123822.4|123722.4|7
1653974360000|2022-05-31 05:19:20|123823.6|123723.6|123822.1|123722.1|123823.6|123723.6|123822.1|123722.1|7
1653974370000|2022-05-31 05:19:30|123821.6|123721.6|123819.8|123719.8|123821.6|123721.6|123818.8|123718.8|5
1653974380000|2022-05-31 05:19:40|123819.4|123719.4|123820.4|123720.4|123822.1|123722.1|123819.4|123719.4|4
1653974390000|2022-05-31 05:19:50|123815.1|123715.1|123812.8|123712.8|123815.6|123715.6|123812.8|123712.8|6
1653974400000|2022-05-31 05:20:00|123818.4|123718.4|123814.6|123714.6|123818.4|123718.4|123814.6|123714.6|2
1653974410000|2022-05-31 05:20:10|123816.1|123716.1|123811.4|123711.4|123816.1|123716.1|123811.4|123711.4|6
1653974420000|2022-05-31 05:20:20|123815.1|123715.1|123815.3|123715.3|123820.6|123720.6|123812.1|123712.1|15
1653974430000|2022-05-31 05:20:30|123821.6|123721.6|123822.1|123722.1|123822.1|123722.1|123821.1|123721.1|3
1653974440000|2022-05-31 05:20:40|123826.1|123726.1|123822.4|123722.4|123826.1|123726.1|123821.9|123721.9|4
1653974450000|2022-05-31 05:20:50|123821.9|123721.9|123821.3|123721.3|123821.9|123721.9|123821.3|123721.3|4
1653974460000|2022-05-31 05:21:00|123821.9|123721.9|123822.9|123722.9|123822.9|123722.9|123821.9|123721.9|3
1653974470000|2022-05-31 05:21:10|123822.3|123722.3|123824.5|123724.5|123831.1|123731.1|123822.3|123722.3|16
1653974480000|2022-05-31 05:21:20|123824.1|123724.1|123827|123727|123827|123727|123824.1|123724.1|14
1653974490000|2022-05-31 05:21:30|123826.5|123726.5|123831.4|123731.4|123831.4|123731.4|123826.5|123726.5|3
1653974500000|2022-05-31 05:21:40|123830.9|123730.9|123832.9|123732.9|123833.6|123733.6|123830.9|123730.9|7
1653974510000|2022-05-31 05:21:50|123834|123734|123841.4|123741.4|123843.1|123743.1|123834|123734|6
1653974520000|2022-05-31 05:22:00|123834.1|123734.1|123833.3|123733.3|123834.1|123734.1|123833.3|123733.3|3
1653974530000|2022-05-31 05:22:10|123831.9|123731.9|123830.6|123730.6|123831.9|123731.9|123830.6|123730.6|9
1653974540000|2022-05-31 05:22:20|123830.1|123730.1|123830.9|123730.9|123830.9|123730.9|123830.1|123730.1|2
1653974580000|2022-05-31 05:23:00|123825.6|123725.6|123831.4|123731.4|123831.4|123731.4|123824.1|123724.1|3
1653974590000|2022-05-31 05:23:10|123831.9|123731.9|123831.4|123731.4|123831.9|123731.9|123831.4|123731.4|2
1653974600000|2022-05-31 05:23:20|123834.1|123734.1|123836.5|123736.5|123843.1|123743.1|123834.1|123734.1|12
1653974610000|2022-05-31 05:23:30|123836|123736|123836.5|123736.5|123836.6|123736.6|123833.8|123733.8|16
1653974620000|2022-05-31 05:23:40|123837|123737|123844.9|123744.9|123844.9|123744.9|123837|123737|3
1653974630000|2022-05-31 05:23:50|123846|123746|123846.5|123746.5|123846.5|123746.5|123846|123746|2
1653974640000|2022-05-31 05:24:00|123847|123747|123847|123747|123847|123747|123847|123747|1
1653974650000|2022-05-31 05:24:10|123844.5|123744.5|123857|123757|123857.5|123757.5|123844.5|123744.5|12
1653974660000|2022-05-31 05:24:20|123858|123758|123867.5|123767.5|123881.5|123781.5|123858|123758|19
1653974670000|2022-05-31 05:24:30|123868|123768|123876|123776|123877.5|123777.5|123867|123767|7
1653974680000|2022-05-31 05:24:40|123883.6|123783.6|123881.9|123781.9|123883.6|123783.6|123872.1|123772.1|19
1653974690000|2022-05-31 05:24:50|123881.3|123781.3|123890.1|123790.1|123892.4|123792.4|123881.3|123781.3|8
1653974700000|2022-05-31 05:25:00|123884.5|123784.5|123873.4|123773.4|123884.5|123784.5|123873|123773|16
1653974710000|2022-05-31 05:25:10|123876|123776|123894.1|123794.1|123895.5|123795.5|123872|123772|14
1653974720000|2022-05-31 05:25:20|123892.5|123792.5|123888|123788|123892.5|123792.5|123884.5|123784.5|21
1653974730000|2022-05-31 05:25:30|123889|123789|123889.6|123789.6|123890|123790|123884.4|123784.4|11
1653974740000|2022-05-31 05:25:40|123890|123790|123889|123789|123890.5|123790.5|123889|123789|8
1653974750000|2022-05-31 05:25:50|123887.5|123787.5|123889.1|123789.1|123895.5|123795.5|123887|123787|16
1653974760000|2022-05-31 05:26:00|123894.3|123794.3|123894.5|123794.5|123899.5|123799.5|123894.3|123794.3|14
1653974770000|2022-05-31 05:26:10|123894.7|123794.7|123884.5|123784.5|123894.7|123794.7|123884.5|123784.5|10
1653974780000|2022-05-31 05:26:20|123886.7|123786.7|123893.5|123793.5|123897.5|123797.5|123886.7|123786.7|12
1653974790000|2022-05-31 05:26:30|123888.5|123788.5|123885.2|123785.2|123888.5|123788.5|123885.2|123785.2|4
1653974800000|2022-05-31 05:26:40|123885.1|123785.1|123888.4|123788.4|123888.4|123788.4|123884.7|123784.7|8
1653974810000|2022-05-31 05:26:50|123888|123788|123892.5|123792.5|123892.5|123792.5|123886.5|123786.5|10
1653974820000|2022-05-31 05:27:00|123894.5|123794.5|123894.7|123794.7|123894.7|123794.7|123894.5|123794.5|2
1653974830000|2022-05-31 05:27:10|123895.2|123795.2|123900.7|123800.7|123900.7|123800.7|123895.2|123795.2|16
1653974840000|2022-05-31 05:27:20|123900.1|123800.1|123899.5|123799.5|123902.4|123802.4|123899.1|123799.1|11
1653974850000|2022-05-31 05:27:30|123898.8|123798.8|123893|123793|123898.8|123798.8|123890.5|123790.5|9
1653974860000|2022-05-31 05:27:40|123890|123790|123896|123796|123896|123796|123890|123790|9
1653974870000|2022-05-31 05:27:50|123891.1|123791.1|123884.6|123784.6|123891.1|123791.1|123884.6|123784.6|4
1653974880000|2022-05-31 05:28:00|123884.8|123784.8|123886.5|123786.5|123890.1|123790.1|123884.6|123784.6|15
1653974890000|2022-05-31 05:28:10|123886.9|123786.9|123886|123786|123890.1|123790.1|123886|123786|12
1653974900000|2022-05-31 05:28:20|123886.5|123786.5|123881.7|123781.7|123886.5|123786.5|123879.8|123779.8|7
1653974910000|2022-05-31 05:28:30|123881.9|123781.9|123883.5|123783.5|123883.5|123783.5|123881.7|123781.7|4
1653974920000|2022-05-31 05:28:40|123885.5|123785.5|123885.6|123785.6|123886.1|123786.1|123881.1|123781.1|8
1653974930000|2022-05-31 05:28:50|123885|123785|123895|123795|123901.1|123801.1|123885|123785|15
1653974940000|2022-05-31 05:29:00|123898|123798|123888.5|123788.5|123898.5|123798.5|123888.5|123788.5|11
1653974950000|2022-05-31 05:29:10|123885|123785|123894.1|123794.1|123894.1|123794.1|123885|123785|11
1653974960000|2022-05-31 05:29:20|123894.6|123794.6|123889|123789|123898.5|123798.5|123889|123789|12
1653974970000|2022-05-31 05:29:30|123888.8|123788.8|123883.9|123783.9|123888.8|123788.8|123883.8|123783.8|7
1653974980000|2022-05-31 05:29:40|123882.4|123782.4|123883.1|123783.1|123883.4|123783.4|123882.4|123782.4|8
1653974990000|2022-05-31 05:29:50|123882.6|123782.6|123882.4|123782.4|123882.6|123782.6|123879.1|123779.1|4
1653975000000|2022-05-31 05:30:00|123882.1|123782.1|123878.4|123778.4|123882.1|123782.1|123878.4|123778.4|11
1653975010000|2022-05-31 05:30:10|123878.5|123778.5|123872.1|123772.1|123878.9|123778.9|123868.5|123768.5|19
1653975020000|2022-05-31 05:30:20|123872.3|123772.3|123873.5|123773.5|123878.5|123778.5|123869|123769|22
1653975030000|2022-05-31 05:30:30|123873.9|123773.9|123876|123776|123876|123776|123863.6|123763.6|16
1653975040000|2022-05-31 05:30:40|123875.4|123775.4|123873.3|123773.3|123875.4|123775.4|123866.1|123766.1|9
1653975050000|2022-05-31 05:30:50|123871.1|123771.1|123854.5|123754.5|123873.3|123773.3|123854.5|123754.5|18
1653975060000|2022-05-31 05:31:00|123855.4|123755.4|123845.2|123745.2|123861.2|123761.2|123845.2|123745.2|11
1653975070000|2022-05-31 05:31:10|123842.9|123742.9|123835.2|123735.2|123842.9|123742.9|123831.2|123731.2|21
1653975080000|2022-05-31 05:31:20|123834.7|123734.7|123845.1|123745.1|123845.1|123745.1|123834.5|123734.5|9
1653975090000|2022-05-31 05:31:30|123846|123746|123851.5|123751.5|123851.5|123751.5|123842.9|123742.9|9
1653975100000|2022-05-31 05:31:40|123846.6|123746.6|123852.9|123752.9|123852.9|123752.9|123845.5|123745.5|6
1653975110000|2022-05-31 05:31:50|123850.4|123750.4|123845.1|123745.1|123850.4|123750.4|123843.1|123743.1|6
1653975120000|2022-05-31 05:32:00|123840.4|123740.4|123853.1|123753.1|123854.9|123754.9|123840.4|123740.4|19
1653975130000|2022-05-31 05:32:10|123853.5|123753.5|123846.3|123746.3|123854.1|123754.1|123846.3|123746.3|22
1653975140000|2022-05-31 05:32:20|123846.1|123746.1|123854.1|123754.1|123854.1|123754.1|123846.1|123746.1|13
1653975170000|2022-05-31 05:32:50|123855.1|123755.1|123868|123768|123868.5|123768.5|123854.1|123754.1|17
1653975180000|2022-05-31 05:33:00|123867|123767|123861.5|123761.5|123867|123767|123861.5|123761.5|15
1653975190000|2022-05-31 05:33:10|123862.1|123762.1|123856.4|123756.4|123864.5|123764.5|123856|123756|18
1653975200000|2022-05-31 05:33:20|123856|123756|123855.5|123755.5|123858.5|123758.5|123853.1|123753.1|18
1653975210000|2022-05-31 05:33:30|123852.2|123752.2|123848.9|123748.9|123852.2|123752.2|123848.4|123748.4|4
1653975220000|2022-05-31 05:33:40|123849.4|123749.4|123848.9|123748.9|123849.4|123749.4|123848.9|123748.9|2
1653975230000|2022-05-31 05:33:50|123848.4|123748.4|123845|123745|123848.9|123748.9|123845|123745|5
1653975240000|2022-05-31 05:34:00|123844.5|123744.5|123836|123736|123844.5|123744.5|123835.5|123735.5|9
1653975250000|2022-05-31 05:34:10|123835.5|123735.5|123835.5|123735.5|123837.1|123737.1|123835.1|123735.1|6
1653975260000|2022-05-31 05:34:20|123833.5|123733.5|123834.1|123734.1|123835.5|123735.5|123833.5|123733.5|5
1653975270000|2022-05-31 05:34:30|123835.5|123735.5|123838.5|123738.5|123840.5|123740.5|123835.5|123735.5|13
1653975280000|2022-05-31 05:34:40|123839.5|123739.5|123843.1|123743.1|123845|123745|123838.5|123738.5|8
1653975290000|2022-05-31 05:34:50|123845|123745|123845|123745|123846.5|123746.5|123845|123745|3
1653975300000|2022-05-31 05:35:00|123846.5|123746.5|123845|123745|123846.5|123746.5|123845|123745|2
1653975310000|2022-05-31 05:35:10|123845.5|123745.5|123845.5|123745.5|123848.1|123748.1|123845.5|123745.5|4
1653975320000|2022-05-31 05:35:20|123842.2|123742.2|123835|123735|123842.2|123742.2|123835|123735|4
1653975330000|2022-05-31 05:35:30|123836.5|123736.5|123831.9|123731.9|123836.5|123736.5|123831.5|123731.5|8
1653975340000|2022-05-31 05:35:40|123834.5|123734.5|123832.5|123732.5|123834.5|123734.5|123832.1|123732.1|3
1653975350000|2022-05-31 05:35:50|123825.5|123725.5|123841.9|123741.9|123843.5|123743.5|123825|123725|4
1653975360000|2022-05-31 05:36:00|123844.5|123744.5|123833.5|123733.5|123844.5|123744.5|123833.1|123733.1|6
1653975370000|2022-05-31 05:36:10|123836|123736|123836|123736|123836|123736|123836|123736|1
1653975380000|2022-05-31 05:36:20|123841.1|123741.1|123845.5|123745.5|123846|123746|123840.9|123740.9|8
1653975390000|2022-05-31 05:36:30|123842.5|123742.5|123846|123746|123846|123746|123842.5|123742.5|12
1653975400000|2022-05-31 05:36:40|123847.5|123747.5|123849.8|123749.8|123849.8|123749.8|123846|123746|5
1653975410000|2022-05-31 05:36:50|123849.6|123749.6|123843.5|123743.5|123849.6|123749.6|123843.5|123743.5|13
1653975420000|2022-05-31 05:37:00|123842|123742|123846|123746|123846|123746|123840|123740|5
1653975430000|2022-05-31 05:37:10|123846.5|123746.5|123846|123746|123846.5|123746.5|123846|123746|2
1653975450000|2022-05-31 05:37:30|123849.1|123749.1|123846|123746|123849.1|123749.1|123846|123746|4
1653975460000|2022-05-31 05:37:40|123850.9|123750.9|123849.8|123749.8|123850.9|123750.9|123849.8|123749.8|11
1653975470000|2022-05-31 05:37:50|123848.5|123748.5|123844.1|123744.1|123848.8|123748.8|123844.1|123744.1|8
1653975480000|2022-05-31 05:38:00|123846|123746|123846|123746|123846|123746|123846|123746|1
1653975490000|2022-05-31 05:38:10|123850.4|123750.4|123853.5|123753.5|123854.1|123754.1|123850|123750|4
1653975500000|2022-05-31 05:38:20|123856.5|123756.5|123855.1|123755.1|123856.5|123756.5|123853.5|123753.5|5
1653975510000|2022-05-31 05:38:30|123853.5|123753.5|123855.4|123755.4|123856|123756|123853.5|123753.5|7
1653975520000|2022-05-31 05:38:40|123854|123754|123856|123756|123856|123756|123853.5|123753.5|4
1653975530000|2022-05-31 05:38:50|123857|123757|123856|123756|123857|123757|123856|123756|4
1653975540000|2022-05-31 05:39:00|123855|123755|123856|123756|123856|123756|123846|123746|12
1653975550000|2022-05-31 05:39:10|123853.5|123753.5|123849.4|123749.4|123853.5|123753.5|123846|123746|5
1653975560000|2022-05-31 05:39:20|123850.4|123750.4|123849|123749|123856.5|123756.5|123849|123749|9
1653975570000|2022-05-31 05:39:30|123849.4|123749.4|123856|123756|123859.1|123759.1|123849.4|123749.4|10
1653975580000|2022-05-31 05:39:40|123858.5|123758.5|123853|123753|123859.1|123759.1|123853|123753|11
1653975590000|2022-05-31 05:39:50|123856|123756|123860.1|123760.1|123860.1|123760.1|123856|123756|4
1653975600000|2022-05-31 05:40:00|123866|123766|123870.1|123770.1|123870.1|123770.1|123866|123766|13
1653975610000|2022-05-31 05:40:10|123871.1|123771.1|123866|123766|123871.1|123771.1|123866|123766|6
1653975620000|2022-05-31 05:40:20|123868.5|123768.5|123866|123766|123868.5|123768.5|123866|123766|4
1653975630000|2022-05-31 05:40:30|123865.5|123765.5|123866.5|123766.5|123866.5|123766.5|123865.5|123765.5|2
1653975640000|2022-05-31 05:40:40|123866|123766|123866|123766|123866.5|123766.5|123866|123766|3
1653975650000|2022-05-31 05:40:50|123868.5|123768.5|123868.5|123768.5|123868.5|123768.5|123868.5|123768.5|1
1653975660000|2022-05-31 05:41:00|123866|123766|123868.5|123768.5|123870.1|123770.1|123866|123766|5
1653975670000|2022-05-31 05:41:10|123866|123766|123866|123766|123868.5|123768.5|123866|123766|7
1653975680000|2022-05-31 05:41:20|123868.5|123768.5|123876|123776|123876|123776|123868.5|123768.5|4
1653975690000|2022-05-31 05:41:30|123875.5|123775.5|123875.5|123775.5|123876|123776|123875.5|123775.5|3
1653975700000|2022-05-31 05:41:40|123874.5|123774.5|123866|123766|123875.5|123775.5|123866|123766|5
1653975710000|2022-05-31 05:41:50|123871.1|123771.1|123876|123776|123876|123776|123871.1|123771.1|3
1653975720000|2022-05-31 05:42:00|123874.5|123774.5|123874.1|123774.1|123874.5|123774.5|123874.1|123774.1|4
1653975760000|2022-05-31 05:42:40|123871.9|123771.9|123872.2|123772.2|123872.2|123772.2|123871.9|123771.9|2
1653975770000|2022-05-31 05:42:50|123876|123776|123876|123776|123876|123776|123874.1|123774.1|6
1653975790000|2022-05-31 05:43:10|123875.1|123775.1|123874.5|123774.5|123875.1|123775.1|123874.5|123774.5|2
1653975800000|2022-05-31 05:43:20|123874.3|123774.3|123872.4|123772.4|123874.3|123774.3|123872.1|123772.1|5
1653975810000|2022-05-31 05:43:30|123873.1|123773.1|123873.1|123773.1|123873.1|123773.1|123872.8|123772.8|5
1653975820000|2022-05-31 05:43:40|123872.8|123772.8|123872.4|123772.4|123873.1|123773.1|123872.4|123772.4|5
1653975840000|2022-05-31 05:44:00|123873.1|123773.1|123873.1|123773.1|123873.1|123773.1|123872.8|123772.8|3
1653975850000|2022-05-31 05:44:10|123874.1|123774.1|123880.7|123780.7|123882.9|123782.9|123874.1|123774.1|5
1653975860000|2022-05-31 05:44:20|123880.8|123780.8|123884.8|123784.8|123886.6|123786.6|123880.5|123780.5|13
1653975870000|2022-05-31 05:44:30|123885.8|123785.8|123884.6|123784.6|123887.9|123787.9|123881.8|123781.8|10
1653975880000|2022-05-31 05:44:40|123882.1|123782.1|123881.8|123781.8|123884.1|123784.1|123881.8|123781.8|6
1653975890000|2022-05-31 05:44:50|123882.3|123782.3|123875.6|123775.6|123888.9|123788.9|123875.6|123775.6|13
1653975900000|2022-05-31 05:45:00|123877.4|123777.4|123878.1|123778.1|123879.1|123779.1|123875.6|123775.6|10
1653975910000|2022-05-31 05:45:10|123878.6|123778.6|123865.1|123765.1|123878.6|123778.6|123865.1|123765.1|9
1653975920000|2022-05-31 05:45:20|123865.6|123765.6|123883.1|123783.1|123883.1|123783.1|123865.1|123765.1|13
1653975930000|2022-05-31 05:45:30|123883.5|123783.5|123883.8|123783.8|123886|123786|123883.5|123783.5|5
1653975940000|2022-05-31 05:45:40|123884.5|123784.5|123885|123785|123890.5|123790.5|123881.7|123781.7|21
1653975950000|2022-05-31 05:45:50|123885.3|123785.3|123882.5|123782.5|123885.3|123785.3|123881|123781|8
1653975960000|2022-05-31 05:46:00|123884.1|123784.1|123892|123792|123892|123792|123884.1|123784.1|3
1653975970000|2022-05-31 05:46:10|123888.1|123788.1|123891|123791|123891|123791|123886|123786|4
1653975980000|2022-05-31 05:46:20|123896|123796|123916|123816|123916|123816|123896|123796|8
1653975990000|2022-05-31 05:46:30|123913|123813|123916|123816|123916|123816|123913|123813|2
1653976000000|2022-05-31 05:46:40|123915.4|123815.4|123931.1|123831.1|123931.1|123831.1|123914.1|123814.1|9
1653976010000|2022-05-31 05:46:50|123933.9|123833.9|123942.1|123842.1|123943.5|123843.5|123931.4|123831.4|19
1653976020000|2022-05-31 05:47:00|123938|123838|123951.7|123851.7|123951.7|123851.7|123935|123835|11
1653976030000|2022-05-31 05:47:10|123955.4|123855.4|123958.8|123858.8|123958.8|123858.8|123955.4|123855.4|6
1653976040000|2022-05-31 05:47:20|123957.8|123857.8|123962.2|123862.2|123962.2|123862.2|123951.5|123851.5|19
1653976050000|2022-05-31 05:47:30|123961.7|123861.7|123963.5|123863.5|123963.5|123863.5|123961.7|123861.7|2
1653976070000|2022-05-31 05:47:50|123960.6|123860.6|123950|123850|123960.6|123860.6|123949.5|123849.5|7
1653976080000|2022-05-31 05:48:00|123949.5|123849.5|123949.5|123849.5|123949.5|123849.5|123949.5|123849.5|1
1653976090000|2022-05-31 05:48:10|123949.6|123849.6|123944.5|123844.5|123949.6|123849.6|123941.9|123841.9|9
1653976100000|2022-05-31 05:48:20|123944|123844|123941.9|123841.9|123944|123844|123941.5|123841.5|5
1653976110000|2022-05-31 05:48:30|123941.8|123841.8|123939.5|123839.5|123941.9|123841.9|123938.1|123838.1|7
1653976120000|2022-05-31 05:48:40|123939.3|123839.3|123940.5|123840.5|123946|123846|123936|123836|9
1653976130000|2022-05-31 05:48:50|123940.2|123840.2|123949.5|123849.5|123949.5|123849.5|123940.2|123840.2|7
1653976140000|2022-05-31 05:49:00|123950.5|123850.5|123950.2|123850.2|123956|123856|123950.2|123850.2|13
1653976150000|2022-05-31 05:49:10|123949.7|123849.7|123956|123856|123956|123856|123946|123846|10
1653976160000|2022-05-31 05:49:20|123959.8|123859.8|123959|123859|123960|123860|123956.3|123856.3|6
1653976170000|2022-05-31 05:49:30|123958|123858|123958|123858|123964.5|123864.5|123954.5|123854.5|13
1653976180000|2022-05-31 05:49:40|123959.5|123859.5|123959.5|123859.5|123959.5|123859.5|123959.5|123859.5|1
1653976190000|2022-05-31 05:49:50|123958.4|123858.4|123954.5|123854.5|123958.4|123858.4|123951|123851|6
1653976200000|2022-05-31 05:50:00|123954.1|123854.1|123943.1|123843.1|123954.5|123854.5|123943.1|123843.1|9
1653976210000|2022-05-31 05:50:10|123945.5|123845.5|123945.5|123845.5|123945.5|123845.5|123945.5|123845.5|1
1653976220000|2022-05-31 05:50:20|123945.1|123845.1|123945.1|123845.1|123945.5|123845.5|123945.1|123845.1|3
1653976230000|2022-05-31 05:50:30|123944.1|123844.1|123926.5|123826.5|123944.1|123844.1|123926.5|123826.5|13
1653976240000|2022-05-31 05:50:40|123926|123826|123926.5|123826.5|123927.9|123827.9|123926|123826|10
1653976250000|2022-05-31 05:50:50|123927|123827|123920|123820|123927|123827|123920|123820|6
1653976260000|2022-05-31 05:51:00|123918.5|123818.5|123921.5|123821.5|123923.1|123823.1|123918|123818|15
1653976270000|2022-05-31 05:51:10|123918|123818|123908|123808|123920.1|123820.1|123908|123808|9
1653976280000|2022-05-31 05:51:20|123912.1|123812.1|123911.3|123811.3|123913.5|123813.5|123911.3|123811.3|5
1653976290000|2022-05-31 05:51:30|123911.5|123811.5|123912.1|123812.1|123913.5|123813.5|123911.3|123811.3|5
1653976300000|2022-05-31 05:51:40|123913.1|123813.1|123912.1|123812.1|123913.1|123813.1|123912.1|123812.1|2
1653976320000|2022-05-31 05:52:00|123913.1|123813.1|123912.1|123812.1|123913.1|123813.1|123912.1|123812.1|2
1653976330000|2022-05-31 05:52:10|123914|123814|123911.3|123811.3|123914|123814|123911.3|123811.3|3
1653976340000|2022-05-31 05:52:20|123902.5|123802.5|123897.7|123797.7|123902.5|123802.5|123897.5|123797.5|9
1653976350000|2022-05-31 05:52:30|123897.5|123797.5|123900.1|123800.1|123900.5|123800.5|123897.5|123797.5|12
1653976360000|2022-05-31 05:52:40|123899.1|123799.1|123900.5|123800.5|123900.5|123800.5|123899.1|123799.1|3
1653976370000|2022-05-31 05:52:50|123901.5|123801.5|123914.5|123814.5|123914.5|123814.5|123901.5|123801.5|7
1653976380000|2022-05-31 05:53:00|123919.1|123819.1|123928.4|123828.4|123928.4|123828.4|123913.1|123813.1|17
1653976390000|2022-05-31 05:53:10|123927.9|123827.9|123927.7|123827.7|123927.9|123827.9|123927.7|123827.7|6
1653976400000|2022-05-31 05:53:20|123927.9|123827.9|123925.5|123825.5|123927.9|123827.9|123924.1|123824.1|7
1653976410000|2022-05-31 05:53:30|123930.5|123830.5|123937.7|123837.7|123937.9|123837.9|123930.5|123830.5|6
1653976420000|2022-05-31 05:53:40|123937.2|123837.2|123929.4|123829.4|123937.2|123837.2|123929.4|123829.4|9
1653976430000|2022-05-31 05:53:50|123929|123829|123924.5|123824.5|123930|123830|123922.5|123822.5|11
1653976440000|2022-05-31 05:54:00|123924|123824|123931.5|123831.5|123933.5|123833.5|123920.1|123820.1|14
1653976450000|2022-05-31 05:54:10|123933|123833|123936|123836|123937.2|123837.2|123933|123833|9
1653976460000|2022-05-31 05:54:20|123937|123837|123927.2|123827.2|123937|123837|123927.2|123827.2|14
1653976470000|2022-05-31 05:54:30|123927|123827|123919.4|123819.4|123927.2|123827.2|123919.4|123819.4|9
1653976480000|2022-05-31 05:54:40|123921.5|123821.5|123926|123826|123926|123826|123919.2|123819.2|8
1653976490000|2022-05-31 05:54:50|123927|123827|123935.5|123835.5|123936.5|123836.5|123926|123826|9
1653976500000|2022-05-31 05:55:00|123936|123836|123927.4|123827.4|123936|123836|123927.2|123827.2|8
1653976510000|2022-05-31 05:55:10|123932.1|123832.1|123928.2|123828.2|123937|123837|123928.2|123828.2|13
1653976520000|2022-05-31 05:55:20|123927|123827|123927.2|123827.2|123927.7|123827.7|123922.5|123822.5|8
1653976530000|2022-05-31 05:55:30|123927.7|123827.7|123933|123833|123937.2|123837.2|123927.7|123827.7|7
1653976540000|2022-05-31 05:55:40|123934|123834|123927.4|123827.4|123934|123834|123927.4|123827.4|7
1653976550000|2022-05-31 05:55:50|123928.4|123828.4|123930.1|123830.1|123931.1|123831.1|123927.4|123827.4|5
1653976560000|2022-05-31 05:56:00|123928.5|123828.5|123934.5|123834.5|123938|123838|123927.9|123827.9|15
1653976570000|2022-05-31 05:56:10|123936|123836|123944.1|123844.1|123947.5|123847.5|123934.5|123834.5|11
1653976580000|2022-05-31 05:56:20|123947.1|123847.1|123953.1|123853.1|123957.4|123857.4|123947.1|123847.1|6
1653976590000|2022-05-31 05:56:30|123955|123855|123947.4|123847.4|123957.5|123857.5|123947.4|123847.4|14
1653976600000|2022-05-31 05:56:40|123945.2|123845.2|123955|123855|123958|123858|123942.1|123842.1|10
1653976610000|2022-05-31 05:56:50|123954|123854|123950.4|123850.4|123954|123854|123944.5|123844.5|10
1653976620000|2022-05-31 05:57:00|123953.5|123853.5|123954.5|123854.5|123954.5|123854.5|123950.4|123850.4|4
1653976630000|2022-05-31 05:57:10|123944.5|123844.5|123935|123835|123945|123845|123935|123835|5
1653976640000|2022-05-31 05:57:20|123930|123830|123928.4|123828.4|123930|123830|123918|123818|5
1653976650000|2022-05-31 05:57:30|123926.5|123826.5|123933.6|123833.6|123934.1|123834.1|123920|123820|13
1653976660000|2022-05-31 05:57:40|123934.1|123834.1|123942.3|123842.3|123943.1|123843.1|123934.1|123834.1|14
1653976670000|2022-05-31 05:57:50|123941.8|123841.8|123941.8|123841.8|123942.1|123842.1|123941.8|123841.8|9
1653976680000|2022-05-31 05:58:00|123943.1|123843.1|123944.1|123844.1|123944.1|123844.1|123943.1|123843.1|2
1653976690000|2022-05-31 05:58:10|123943.6|123843.6|123942.6|123842.6|123943.6|123843.6|123942.1|123842.1|5
1653976700000|2022-05-31 05:58:20|123940.5|123840.5|123940.2|123840.2|123940.7|123840.7|123940.2|123840.2|9
1653976710000|2022-05-31 05:58:30|123941.1|123841.1|123952.6|123852.6|123952.6|123852.6|123941.1|123841.1|10
1653976720000|2022-05-31 05:58:40|123953.1|123853.1|123954.1|123854.1|123954.1|123854.1|123953.1|123853.1|2
1653976730000|2022-05-31 05:58:50|123952.6|123852.6|123953.1|123853.1|123953.1|123853.1|123952.3|123852.3|6
1653976740000|2022-05-31 05:59:00|123950.5|123850.5|123950.7|123850.7|123952|123852|123950.5|123850.5|13
1653976750000|2022-05-31 05:59:10|123951.2|123851.2|123951.2|123851.2|123951.7|123851.7|123951.2|123851.2|3
1653976760000|2022-05-31 05:59:20|123950.7|123850.7|123950.7|123850.7|123950.7|123850.7|123950.7|123850.7|1
1653976770000|2022-05-31 05:59:30|123949|123849|123941.6|123841.6|123949|123849|123940.6|123840.6|8
1653976780000|2022-05-31 05:59:40|123947.5|123847.5|123948|123848|123948.5|123848.5|123946.5|123846.5|6
1653976790000|2022-05-31 05:59:50|123948.5|123848.5|123938.5|123838.5|123950|123850|123938.5|123838.5|6
1653976800000|2022-05-31 06:00:00|123933|123833|123915.5|123815.5|123933|123833|123914|123814|14
1653976810000|2022-05-31 06:00:10|123916|123816|123919.7|123819.7|123920.2|123820.2|123916|123816|10
1653976820000|2022-05-31 06:00:20|123919.5|123819.5|123922.8|123822.8|123922.8|123822.8|123917|123817|11
1653976830000|2022-05-31 06:00:30|123925.6|123825.6|123925.6|123825.6|123925.8|123825.8|123925.1|123825.1|5
1653976840000|2022-05-31 06:00:40|123925.1|123825.1|123924.5|123824.5|123926.1|123826.1|123924.5|123824.5|4
1653976870000|2022-05-31 06:01:10|123923.8|123823.8|123924.3|123824.3|123924.3|123824.3|123923.8|123823.8|2
1653976880000|2022-05-31 06:01:20|123916.1|123816.1|123907|123807|123916.1|123816.1|123907|123807|5
1653976890000|2022-05-31 06:01:30|123907.4|123807.4|123908.5|123808.5|123910.5|123810.5|123907.4|123807.4|7
1653976900000|2022-05-31 06:01:40|123908|123808|123907.2|123807.2|123908|123808|123907.2|123807.2|4
1653976910000|2022-05-31 06:01:50|123907.7|123807.7|123907|123807|123910.5|123810.5|123907|123807|4
1653976920000|2022-05-31 06:02:00|123907.5|123807.5|123894.5|123794.5|123907.5|123807.5|123894.5|123794.5|7
1653976930000|2022-05-31 06:02:10|123894|123794|123887|123787|123894|123794|123884.5|123784.5|15
1653976940000|2022-05-31 06:02:20|123883.6|123783.6|123876.8|123776.8|123883.6|123783.6|123876.8|123776.8|7
1653976950000|2022-05-31 06:02:30|123882.8|123782.8|123890.1|123790.1|123898.4|123798.4|123876.8|123776.8|15
1653976960000|2022-05-31 06:02:40|123887|123787|123886.4|123786.4|123889.4|123789.4|123883.3|123783.3|10
1653976970000|2022-05-31 06:02:50|123888.6|123788.6|123889.1|123789.1|123889.1|123789.1|123882|123782|9
1653976980000|2022-05-31 06:03:00|123889.6|123789.6|123889.6|123789.6|123889.6|123789.6|123889.6|123789.6|1
1653976990000|2022-05-31 06:03:10|123889.1|123789.1|123889.1|123789.1|123889.1|123789.1|123889.1|123789.1|1
1653977000000|2022-05-31 06:03:20|123889.6|123789.6|123889.6|123789.6|123889.6|123789.6|123889.6|123789.6|1
1653977010000|2022-05-31 06:03:30|123889.1|123789.1|123880|123780|123889.1|123789.1|123879|123779|8
1653977020000|2022-05-31 06:03:40|123879.1|123779.1|123879.4|123779.4|123879.6|123779.6|123879|123779|6
1653977030000|2022-05-31 06:03:50|123879.1|123779.1|123878.6|123778.6|123879.6|123779.6|123876|123776|10
1653977040000|2022-05-31 06:04:00|123879.1|123779.1|123879|123779|123879.1|123779.1|123878.6|123778.6|3
1653977050000|2022-05-31 06:04:10|123878.4|123778.4|123879|123779|123879|123779|123878.4|123778.4|2
1653977060000|2022-05-31 06:04:20|123880|123780|123879|123779|123880|123780|123879|123779|2
1653977070000|2022-05-31 06:04:30|123878.4|123778.4|123878.6|123778.6|123879|123779|123878|123778|11
1653977080000|2022-05-31 06:04:40|123878.3|123778.3|123872.4|123772.4|123882|123782|123872.4|123772.4|7
1653977090000|2022-05-31 06:04:50|123871.9|123771.9|123876|123776|123876|123776|123871.5|123771.5|5
1653977100000|2022-05-31 06:05:00|123877|123777|123869|123769|123877|123777|123869|123769|5
1653977110000|2022-05-31 06:05:10|123866|123766|123862.1|123762.1|123866|123766|123862.1|123762.1|3
1653977120000|2022-05-31 06:05:20|123856|123756|123864.1|123764.1|123864.1|123764.1|123856|123756|7
1653977130000|2022-05-31 06:05:30|123865.1|123765.1|123864.1|123764.1|123865.1|123765.1|123864.1|123764.1|4
1653977140000|2022-05-31 06:05:40|123865.1|123765.1|123865.1|123765.1|123865.1|123765.1|123864.1|123764.1|3
1653977150000|2022-05-31 06:05:50|123864.1|123764.1|123864.1|123764.1|123865.1|123765.1|123864.1|123764.1|3
1653977160000|2022-05-31 06:06:00|123864.5|123764.5|123864.5|123764.5|123864.5|123764.5|123864.5|123764.5|1
1653977170000|2022-05-31 06:06:10|123865.1|123765.1|123865.1|123765.1|123865.1|123765.1|123864.5|123764.5|5
1653977180000|2022-05-31 06:06:20|123864.5|123764.5|123869.4|123769.4|123869.4|123769.4|123863.9|123763.9|10
1653977190000|2022-05-31 06:06:30|123869.5|123769.5|123877|123777|123877|123777|123868.5|123768.5|7
1653977200000|2022-05-31 06:06:40|123878.5|123778.5|123868|123768|123878.5|123778.5|123865.5|123765.5|7
1653977210000|2022-05-31 06:06:50|123866.4|123766.4|123861|123761|123866.4|123766.4|123860|123760|4
1653977220000|2022-05-31 06:07:00|123861.5|123761.5|123858.4|123758.4|123862.5|123762.5|123858.4|123758.4|5
1653977230000|2022-05-31 06:07:10|123859|123759|123868|123768|123868|123768|123858.4|123758.4|6
1653977240000|2022-05-31 06:07:20|123868.5|123768.5|123866|123766|123869.2|123769.2|123866|123766|5
1653977250000|2022-05-31 06:07:30|123869.9|123769.9|123869.9|123769.9|123869.9|123769.9|123869.9|123769.9|1
1653977260000|2022-05-31 06:07:40|123869.4|123769.4|123878.5|123778.5|123878.6|123778.6|123869.4|123769.4|12
1653977270000|2022-05-31 06:07:50|123878.3|123778.3|123878.3|123778.3|123878.3|123778.3|123875|123775|8
1653977280000|2022-05-31 06:08:00|123876|123776|123877|123777|123878.4|123778.4|123876|123776|7
1653977290000|2022-05-31 06:08:10|123877.5|123777.5|123877|123777|123879|123779|123877|123777|14
1653977300000|2022-05-31 06:08:20|123876.4|123776.4|123878|123778|123885|123785|123875.3|123775.3|8
1653977310000|2022-05-31 06:08:30|123877.4|123777.4|123898|123798|123899|123799|123877.4|123777.4|16
1653977320000|2022-05-31 06:08:40|123897|123797|123897|123797|123898.4|123798.4|123892|123792|7
1653977330000|2022-05-31 06:08:50|123897.4|123797.4|123902|123802|123910.2|123810.2|123897.4|123797.4|11
1653977340000|2022-05-31 06:09:00|123901.2|123801.2|123897.5|123797.5|123909.5|123809.5|123897.5|123797.5|21
1653977350000|2022-05-31 06:09:10|123897.2|123797.2|123882|123782|123897.5|123797.5|123882|123782|13
1653977360000|2022-05-31 06:09:20|123882.5|123782.5|123873|123773|123889.5|123789.5|123873|123773|12
1653977370000|2022-05-31 06:09:30|123877.5|123777.5|123874.5|123774.5|123881|123781|123871.7|123771.7|22
1653977380000|2022-05-31 06:09:40|123875|123775|123874.5|123774.5|123875.5|123775.5|123873.5|123773.5|6
1653977390000|2022-05-31 06:09:50|123873.5|123773.5|123874.5|123774.5|123874.5|123774.5|123873.5|123773.5|2
1653977420000|2022-05-31 06:10:20|123866.6|123766.6|123866.6|123766.6|123866.6|123766.6|123866.6|123766.6|1
1653977430000|2022-05-31 06:10:30|123866.5|123766.5|123871|123771|123871|123771|123865|123765|13
1653977440000|2022-05-31 06:10:40|123870|123770|123866.5|123766.5|123871|123771|123866|123766|9
1653977450000|2022-05-31 06:10:50|123867.5|123767.5|123874.1|123774.1|123874.1|123774.1|123866.9|123766.9|11
1653977460000|2022-05-31 06:11:00|123872.1|123772.1|123872.3|123772.3|123873.8|123773.8|123871.1|123771.1|7
1653977470000|2022-05-31 06:11:10|123873.3|123773.3|123874.5|123774.5|123874.5|123774.5|123871.1|123771.1|11
1653977490000|2022-05-31 06:11:30|123869.9|123769.9|123869.5|123769.5|123870.4|123770.4|123869.5|123769.5|8
1653977500000|2022-05-31 06:11:40|123869.9|123769.9|123865.7|123765.7|123869.9|123769.9|123865.7|123765.7|4
1653977510000|2022-05-31 06:11:50|123866.2|123766.2|123866.2|123766.2|123866.2|123766.2|123866.2|123766.2|1
1653977520000|2022-05-31 06:12:00|123865.7|123765.7|123864.7|123764.7|123865.7|123765.7|123863.4|123763.4|7
1653977530000|2022-05-31 06:12:10|123865.2|123765.2|123865.2|123765.2|123865.7|123765.7|123864.1|123764.1|12
1653977540000|2022-05-31 06:12:20|123866.1|123766.1|123865.2|123765.2|123866.1|123766.1|123865.2|123765.2|2
1653977550000|2022-05-31 06:12:30|123864.7|123764.7|123854.5|123754.5|123865.5|123765.5|123854.5|123754.5|11
1653977560000|2022-05-31 06:12:40|123852.7|123752.7|123848.2|123748.2|123855.2|123755.2|123848|123748|16
1653977570000|2022-05-31 06:12:50|123848.5|123748.5|123848.2|123748.2|123848.5|123748.5|123847.7|123747.7|8
1653977580000|2022-05-31 06:13:00|123848.5|123748.5|123845|123745|123849.4|123749.4|123845|123745|8
1653977590000|2022-05-31 06:13:10|123845.5|123745.5|123838.5|123738.5|123848.2|123748.2|123837.7|123737.7|11
1653977600000|2022-05-31 06:13:20|123838.9|123738.9|123836|123736|123838.9|123738.9|123835|123735|6
1653977610000|2022-05-31 06:13:30|123831.9|123731.9|123821.5|123721.5|123831.9|123731.9|123821|123721|14
1653977620000|2022-05-31 06:13:40|123825|123725|123819.2|123719.2|123825.4|123725.4|123818.5|123718.5|16
1653977630000|2022-05-31 06:13:50|123818.9|123718.9|123808.5|123708.5|123818.9|123718.9|123807.7|123707.7|11
1653977640000|2022-05-31 06:14:00|123808.9|123708.9|123802.1|123702.1|123812.1|123712.1|123802.1|123702.1|10
1653977650000|2022-05-31 06:14:10|123802.2|123702.2|123797.2|123697.2|123804.5|123704.5|123797.2|123697.2|6
1653977660000|2022-05-31 06:14:20|123795|123695|123763|123663|123797.7|123697.7|123763|123663|19
1653977670000|2022-05-31 06:14:30|123763.5|123663.5|123740.6|123640.6|123768|123668|123736.1|123636.1|23
1653977680000|2022-05-31 06:14:40|123744.5|123644.5|123745.4|123645.4|123756.1|123656.1|123743.3|123643.3|23
1653977690000|2022-05-31 06:14:50|123745|123645|123734.5|123634.5|123745|123645|123734.5|123634.5|18
1653977700000|2022-05-31 06:15:00|123735.1|123635.1|123741|123641|123741|123641|123725.4|123625.4|11
1653977710000|2022-05-31 06:15:10|123740|123640|123721.7|123621.7|123741|123641|123721.7|123621.7|8
1653977720000|2022-05-31 06:15:20|123721.5|123621.5|123712.1|123612.1|123721.5|123621.5|123711.8|123611.8|11
1653977730000|2022-05-31 06:15:30|123712.5|123612.5|123724.1|123624.1|123731.7|123631.7|123712.5|123612.5|17
1653977740000|2022-05-31 06:15:40|123725.1|123625.1|123745.5|123645.5|123745.8|123645.8|123719.5|123619.5|22
1653977750000|2022-05-31 06:15:50|123745.6|123645.6|123763.5|123663.5|123763.5|123663.5|123745.1|123645.1|20
1653977760000|2022-05-31 06:16:00|123763.7|123663.7|123773.7|123673.7|123774|123674|123758|123658|23
1653977770000|2022-05-31 06:16:10|123773.2|123673.2|123781.7|123681.7|123781.7|123681.7|123772|123672|14
1653977780000|2022-05-31 06:16:20|123780.7|123680.7|123780.3|123680.3|123780.7|123680.7|123776.1|123676.1|12
1653977790000|2022-05-31 06:16:30|123782|123682|123785.1|123685.1|123789.4|123689.4|123782|123682|11
1653977800000|2022-05-31 06:16:40|123784.5|123684.5|123779.4|123679.4|123784.5|123684.5|123772.5|123672.5|9
1653977810000|2022-05-31 06:16:50|123779.1|123679.1|123779.4|123679.4|123789.4|123689.4|123779|123679|13
1653977820000|2022-05-31 06:17:00|123780.5|123680.5|123790.7|123690.7|123790.7|123690.7|123780.5|123680.5|11
1653977830000|2022-05-31 06:17:10|123791.7|123691.7|123806.3|123706.3|123807.8|123707.8|123791.2|123691.2|8
1653977840000|2022-05-31 06:17:20|123805.8|123705.8|123804.5|123704.5|123805.8|123705.8|123795.4|123695.4|15
1653977850000|2022-05-31 06:17:30|123808.1|123708.1|123806.1|123706.1|123819|123719|123806.1|123706.1|22
1653977860000|2022-05-31 06:17:40|123807.4|123707.4|123809.9|123709.9|123817.6|123717.6|123798|123698|27
1653977870000|2022-05-31 06:17:50|123810.1|123710.1|123808.5|123708.5|123810.9|123710.9|123803.2|123703.2|16
1653977880000|2022-05-31 06:18:00|123809.5|123709.5|123829.7|123729.7|123837.8|123737.8|123809.5|123709.5|24
1653977890000|2022-05-31 06:18:10|123835.1|123735.1|123826.5|123726.5|123837.6|123737.6|123826.1|123726.1|17
1653977900000|2022-05-31 06:18:20|123826.1|123726.1|123846.1|123746.1|123851|123751|123826.1|123726.1|11
1653977910000|2022-05-31 06:18:30|123849.8|123749.8|123856.5|123756.5|123862.5|123762.5|123847.5|123747.5|15
1653977920000|2022-05-31 06:18:40|123855.5|123755.5|123862.4|123762.4|123862.4|123762.4|123852.4|123752.4|13
1653977930000|2022-05-31 06:18:50|123862|123762|123863|123763|123863.4|123763.4|123862|123762|6
1653977940000|2022-05-31 06:19:00|123863.4|123763.4|123856.1|123756.1|123863.4|123763.4|123856.1|123756.1|6
1653977950000|2022-05-31 06:19:10|123855.1|123755.1|123862.4|123762.4|123862.4|123762.4|123855.1|123755.1|4
1653977960000|2022-05-31 06:19:20|123853.4|123753.4|123863|123763|123863|123763|123853.4|123753.4|6
1653977970000|2022-05-31 06:19:30|123862.5|123762.5|123866.5|123766.5|123871.4|123771.4|123859.5|123759.5|16
1653977980000|2022-05-31 06:19:40|123865|123765|123866.1|123766.1|123869.4|123769.4|123858.5|123758.5|15
1653977990000|2022-05-31 06:19:50|123867.7|123767.7|123872|123772|123872|123772|123867.4|123767.4|7
1653978000000|2022-05-31 06:20:00|123872.4|123772.4|123871.4|123771.4|123881.4|123781.4|123871.4|123771.4|16
1653978010000|2022-05-31 06:20:10|123872|123772|123873.2|123773.2|123873.2|123773.2|123863|123763|12
1653978020000|2022-05-31 06:20:20|123874.5|123774.5|123864.5|123764.5|123874.5|123774.5|123855.7|123755.7|19
1653978030000|2022-05-31 06:20:30|123864.6|123764.6|123871.2|123771.2|123873.8|123773.8|123864.6|123764.6|13
1653978040000|2022-05-31 06:20:40|123871.5|123771.5|123874.5|123774.5|123874.5|123774.5|123870.5|123770.5|7
1653978050000|2022-05-31 06:20:50|123873.5|123773.5|123874.5|123774.5|123874.5|123774.5|123873.5|123773.5|2
1653978060000|2022-05-31 06:21:00|123875|123775|123875|123775|123875|123775|123872.9|123772.9|6
1653978070000|2022-05-31 06:21:10|123871.4|123771.4|123870.2|123770.2|123872.5|123772.5|123865|123765|8
1653978080000|2022-05-31 06:21:20|123871.7|123771.7|123881.4|123781.4|123881.4|123781.4|123871.2|123771.2|6
1653978090000|2022-05-31 06:21:30|123881.2|123781.2|123896.5|123796.5|123896.5|123796.5|123880.4|123780.4|12
1653978100000|2022-05-31 06:21:40|123893.5|123793.5|123905|123805|123905|123805|123893.5|123793.5|6
1653978110000|2022-05-31 06:21:50|123904.9|123804.9|123905.5|123805.5|123911|123811|123899.4|123799.4|19
1653978120000|2022-05-31 06:22:00|123903.1|123803.1|123906|123806|123910.5|123810.5|123896.7|123796.7|15
1653978130000|2022-05-31 06:22:10|123900.2|123800.2|123901.5|123801.5|123901.5|123801.5|123899.9|123799.9|9
1653978140000|2022-05-31 06:22:20|123901|123801|123898.4|123798.4|123901|123801|123898.4|123798.4|6
1653978150000|2022-05-31 06:22:30|123895.9|123795.9|123899.5|123799.5|123899.5|123799.5|123895.9|123795.9|9
1653978160000|2022-05-31 06:22:40|123898.2|123798.2|123901.5|123801.5|123901.5|123801.5|123898.2|123798.2|9
1653978170000|2022-05-31 06:22:50|123904.2|123804.2|123919|123819|123922.1|123822.1|123904.2|123804.2|17
1653978180000|2022-05-31 06:23:00|123918.9|123818.9|123926|123826|123927.5|123827.5|123914.5|123814.5|18
1653978190000|2022-05-31 06:23:10|123925.1|123825.1|123936.5|123836.5|123936.5|123836.5|123924.5|123824.5|9
1653978200000|2022-05-31 06:23:20|123935|123835|123928.4|123828.4|123936.5|123836.5|123928.4|123828.4|11
1653978210000|2022-05-31 06:23:30|123927.4|123827.4|123918.4|123818.4|123927.4|123827.4|123917|123817|9
1653978220000|2022-05-31 06:23:40|123917.9|123817.9|123915.5|123815.5|123917.9|123817.9|123913|123813|7
1653978230000|2022-05-31 06:23:50|123913.4|123813.4|123905.1|123805.1|123913.4|123813.4|123896.4|123796.4|16
1653978240000|2022-05-31 06:24:00|123916|123816|123914.9|123814.9|123916|123816|123914.5|123814.5|3
1653978250000|2022-05-31 06:24:10|123921.1|123821.1|123912.1|123812.1|123924.1|123824.1|123911.3|123811.3|9
1653978260000|2022-05-31 06:24:20|123908|123808|123899.4|123799.4|123909.7|123809.7|123898.4|123798.4|15
1653978270000|2022-05-31 06:24:30|123898.4|123798.4|123879|123779|123900|123800|123878.4|123778.4|18
1653978280000|2022-05-31 06:24:40|123879.2|123779.2|123876|123776|123879.2|123779.2|123865|123765|16
1653978290000|2022-05-31 06:24:50|123876.4|123776.4|123867.2|123767.2|123876.4|123776.4|123867.2|123767.2|11
1653978300000|2022-05-31 06:25:00|123868.5|123768.5|123854.5|123754.5|123868.5|123768.5|123854.5|123754.5|12
1653978310000|2022-05-31 06:25:10|123851.9|123751.9|123841|123741|123851.9|123751.9|123840.4|123740.4|11
1653978320000|2022-05-31 06:25:20|123840.5|123740.5|123827.1|123727.1|123844.1|123744.1|123825.5|123725.5|18
1653978330000|2022-05-31 06:25:30|123827.5|123727.5|123815.1|123715.1|123827.5|123727.5|123810.5|123710.5|18
1653978340000|2022-05-31 06:25:40|123819|123719|123828.1|123728.1|123831.1|123731.1|123819|123719|16
1653978350000|2022-05-31 06:25:50|123827.4|123727.4|123824.1|123724.1|123828.1|123728.1|123824.1|123724.1|7
1653978360000|2022-05-31 06:26:00|123823.6|123723.6|123804.1|123704.1|123824.1|123724.1|123804.1|123704.1|11
1653978370000|2022-05-31 06:26:10|123797.4|123697.4|123798.4|123698.4|123801.5|123701.5|123794.1|123694.1|7
1653978380000|2022-05-31 06:26:20|123797|123697|123788.1|123688.1|123799.3|123699.3|123784.1|123684.1|14
1653978390000|2022-05-31 06:26:30|123791.1|123691.1|123768|123668|123791.1|123691.1|123768|123668|12
1653978400000|2022-05-31 06:26:40|123766.4|123666.4|123784.6|123684.6|123787.4|123687.4|123765.1|123665.1|19
1653978410000|2022-05-31 06:26:50|123785.1|123685.1|123775.1|123675.1|123785.1|123685.1|123775.1|123675.1|9
1653978420000|2022-05-31 06:27:00|123775.5|123675.5|123755.5|123655.5|123775.5|123675.5|123751.1|123651.1|12
1653978430000|2022-05-31 06:27:10|123754.3|123654.3|123737.1|123637.1|123755.3|123655.3|123733.8|123633.8|18
1653978440000|2022-05-31 06:27:20|123745.8|123645.8|123751.8|123651.8|123752.8|123652.8|123745.6|123645.6|10
1653978450000|2022-05-31 06:27:30|123752.3|123652.3|123763.1|123663.1|123764.1|123664.1|123748.8|123648.8|9
1653978460000|2022-05-31 06:27:40|123764.6|123664.6|123767.6|123667.6|123769.4|123669.4|123764.5|123664.5|10
1653978470000|2022-05-31 06:27:50|123768|123668|123768.3|123668.3|123768.3|123668.3|123765.5|123665.5|6
1653978480000|2022-05-31 06:28:00|123768.6|123668.6|123791|123691|123799|123699|123768.6|123668.6|21
1653978490000|2022-05-31 06:28:10|123785.8|123685.8|123776|123676|123785.8|123685.8|123773.8|123673.8|10
1653978500000|2022-05-31 06:28:20|123775.5|123675.5|123775.6|123675.6|123775.6|123675.6|123766.6|123666.6|11
1653978510000|2022-05-31 06:28:30|123774.3|123674.3|123772.1|123672.1|123782.1|123682.1|123771.8|123671.8|15
1653978520000|2022-05-31 06:28:40|123765.8|123665.8|123745.6|123645.6|123765.8|123665.8|123737.1|123637.1|18
1653978530000|2022-05-31 06:28:50|123745.1|123645.1|123745.8|123645.8|123746.3|123646.3|123745.1|123645.1|6
1653978540000|2022-05-31 06:29:00|123746.1|123646.1|123746.6|123646.6|123748|123648|123746.1|123646.1|7
1653978550000|2022-05-31 06:29:10|123746.1|123646.1|123756.5|123656.5|123756.5|123656.5|123746.1|123646.1|13
1653978560000|2022-05-31 06:29:20|123758.6|123658.6|123776.8|123676.8|123783.1|123683.1|123758.6|123658.6|17
1653978570000|2022-05-31 06:29:30|123777.9|123677.9|123777|123677|123777.9|123677.9|123777|123677|2
1653978580000|2022-05-31 06:29:40|123776.6|123676.6|123785.1|123685.1|123785.3|123685.3|123776.6|123676.6|9
1653978590000|2022-05-31 06:29:50|123786.8|123686.8|123803.5|123703.5|123806|123706|123786.1|123686.1|23
1653978600000|2022-05-31 06:30:00|123803|123703|123785|123685|123805.1|123705.1|123772.8|123672.8|20
1653978610000|2022-05-31 06:30:10|123784.3|123684.3|123783.8|123683.8|123784.3|123684.3|123783.8|123683.8|2
1653978620000|2022-05-31 06:30:20|123786.1|123686.1|123782.6|123682.6|123791.5|123691.5|123780.5|123680.5|8
1653978630000|2022-05-31 06:30:30|123782.8|123682.8|123771.1|123671.1|123785.3|123685.3|123771.1|123671.1|14
1653978640000|2022-05-31 06:30:40|123770.6|123670.6|123779.1|123679.1|123779.1|123679.1|123770.1|123670.1|8
1653978650000|2022-05-31 06:30:50|123780.1|123680.1|123780.3|123680.3|123780.8|123680.8|123779.3|123679.3|9
1653978660000|2022-05-31 06:31:00|123780.8|123680.8|123779.1|123679.1|123780.8|123680.8|123779.1|123679.1|3
1653978670000|2022-05-31 06:31:10|123773.6|123673.6|123778.3|123678.3|123786.1|123686.1|123772.3|123672.3|9
1653978690000|2022-05-31 06:31:30|123758.6|123658.6|123742|123642|123760.3|123660.3|123740.6|123640.6|10
1653978700000|2022-05-31 06:31:40|123746.1|123646.1|123777.6|123677.6|123779.8|123679.8|123746.1|123646.1|12
1653978710000|2022-05-31 06:31:50|123761.3|123661.3|123753.8|123653.8|123761.3|123661.3|123753.8|123653.8|3
1653978720000|2022-05-31 06:32:00|123759.5|123659.5|123736.3|123636.3|123759.6|123659.6|123736.3|123636.3|5
1653978730000|2022-05-31 06:32:10|123740.8|123640.8|123741.3|123641.3|123746.3|123646.3|123740.8|123640.8|3
1653978740000|2022-05-31 06:32:20|123743.8|123643.8|123766|123666|123766|123666|123741.3|123641.3|7
1653978750000|2022-05-31 06:32:30|123767|123667|123770.5|123670.5|123772.5|123672.5|123759.9|123659.9|8
1653978760000|2022-05-31 06:32:40|123771.5|123671.5|123771.5|123671.5|123773.1|123673.1|123771.5|123671.5|4
1653978770000|2022-05-31 06:32:50|123773.1|123673.1|123780|123680|123780|123680|123770.5|123670.5|4
1653978780000|2022-05-31 06:33:00|123780.4|123680.4|123788|123688|123788.2|123688.2|123780.4|123680.4|11
1653978790000|2022-05-31 06:33:10|123787|123687|123789|123689|123789|123689|123787|123687|5
1653978800000|2022-05-31 06:33:20|123799.9|123699.9|123806.1|123706.1|123806.1|123706.1|123799.9|123699.9|6
1653978810000|2022-05-31 06:33:30|123814|123714|123826.5|123726.5|123827.5|123727.5|123814|123714|6
1653978820000|2022-05-31 06:33:40|123823.5|123723.5|123820.5|123720.5|123823.5|123723.5|123818.5|123718.5|7
1653978830000|2022-05-31 06:33:50|123820.1|123720.1|123818.2|123718.2|123820.1|123720.1|123818.2|123718.2|2
1653978840000|2022-05-31 06:34:00|123818.7|123718.7|123830.7|123730.7|123830.9|123730.9|123818.7|123718.7|8
1653978850000|2022-05-31 06:34:10|123830.5|123730.5|123828.5|123728.5|123830.5|123730.5|123828.5|123728.5|3
1653978860000|2022-05-31 06:34:20|123827.5|123727.5|123818.2|123718.2|123827.5|123727.5|123818.2|123718.2|4
1653978870000|2022-05-31 06:34:30|123817.8|123717.8|123817.5|123717.5|123817.8|123717.8|123817.5|123717.5|2
1653978880000|2022-05-31 06:34:40|123817.8|123717.8|123817.8|123717.8|123818.2|123718.2|123817.5|123717.5|5
1653978890000|2022-05-31 06:34:50|123818.2|123718.2|123824.1|123724.1|123824.2|123724.2|123818.2|123718.2|4
1653978900000|2022-05-31 06:35:00|123823.1|123723.1|123823.5|123723.5|123823.5|123723.5|123823.1|123723.1|4
1653978910000|2022-05-31 06:35:10|123825|123725|123825|123725|123825|123725|123825|123725|1
1653978920000|2022-05-31 06:35:20|123826|123726|123827.1|123727.1|123827.1|123727.1|123826|123726|3
1653978930000|2022-05-31 06:35:30|123825|123725|123817.9|123717.9|123825|123725|123817.9|123717.9|3
1653978940000|2022-05-31 06:35:40|123820.1|123720.1|123825|123725|123825|123725|123820|123720|6
1653978960000|2022-05-31 06:36:00|123829.4|123729.4|123829.4|123729.4|123829.4|123729.4|123829.4|123729.4|1
1653978970000|2022-05-31 06:36:10|123825|123725|123825|123725|123825|123725|123825|123725|1
1653978980000|2022-05-31 06:36:20|123829.4|123729.4|123829|123729|123829.4|123729.4|123829|123729|2
1653978990000|2022-05-31 06:36:30|123823|123723|123823|123723|123823|123723|123823|123723|1
1653979010000|2022-05-31 06:36:50|123825.5|123725.5|123827.1|123727.1|123829.8|123729.8|123825.5|123725.5|3
1653979030000|2022-05-31 06:37:10|123824.9|123724.9|123824.9|123724.9|123824.9|123724.9|123824.9|123724.9|1
1653979060000|2022-05-31 06:37:40|123827.1|123727.1|123827.1|123727.1|123827.1|123727.1|123827.1|123727.1|1
1653979070000|2022-05-31 06:37:50|123828.9|123728.9|123829.4|123729.4|123829.4|123729.4|123825.5|123725.5|6
1653979080000|2022-05-31 06:38:00|123829.6|123729.6|123833|123733|123833|123733|123829.6|123729.6|2
1653979090000|2022-05-31 06:38:10|123834.6|123734.6|123835.6|123735.6|123835.6|123735.6|123834.6|123734.6|2
1653979100000|2022-05-31 06:38:20|123836|123736|123835|123735|123836|123736|123835|123735|3
1653979120000|2022-05-31 06:38:40|123835.4|123735.4|123837.4|123737.4|123841.1|123741.1|123835.4|123735.4|3
1653979130000|2022-05-31 06:38:50|123832|123732|123843|123743|123843|123743|123832|123732|4
1653979140000|2022-05-31 06:39:00|123843.4|123743.4|123843.4|123743.4|123843.4|123743.4|123843.4|123743.4|1
1653979170000|2022-05-31 06:39:30|123847|123747|123847|123747|123847|123747|123847|123747|1
1653979190000|2022-05-31 06:39:50|123898.2|123698.2|123898.2|123698.2|123898.2|123698.2|123898.2|123698.2|1
1653979200000|2022-05-31 06:40:00|123861.5|123761.5|123904.5|123704.5|123905|123771.1|123861.5|123704.5|6
1653979210000|2022-05-31 06:40:10|123904|123704|123904|123704|123904|123704|123904|123704|1
1653979230000|2022-05-31 06:40:30|123840|123740|123840|123740|123840|123740|123840|123740|1
1653979240000|2022-05-31 06:40:40|123847.2|123747.2|123869.4|123769.4|123870|123770|123847.2|123747.2|7
1653979250000|2022-05-31 06:40:50|123868.4|123768.4|123867|123767|123868.4|123768.4|123867|123767|2
1653979260000|2022-05-31 06:41:00|123863.8|123763.8|123867|123767|123867|123767|123857.3|123757.3|7
1653979280000|2022-05-31 06:41:20|123870|123770|123861.1|123761.1|123870|123770|123861.1|123761.1|2
1653979300000|2022-05-31 06:41:40|123859.7|123759.7|123861.1|123761.1|123861.1|123761.1|123859.4|123759.4|4
1653979320000|2022-05-31 06:42:00|123864.5|123764.5|123872|123672|123913.3|123770|123851.5|123672|9
1653979340000|2022-05-31 06:42:20|123853|123653|123853|123653|123853|123653|123853|123653|1
1653979350000|2022-05-31 06:42:30|123856|123656|123851.1|123751.1|123876|123751.1|123851.1|123656|6
1653979360000|2022-05-31 06:42:40|123885|123685|123879.6|123679.6|123885|123726.4|123826.4|123672.6|5
1653979370000|2022-05-31 06:42:50|123869.5|123669.5|123868.5|123668.5|123869.5|123669.5|123868.5|123668.5|2
1653979380000|2022-05-31 06:43:00|123869.5|123669.5|123869.5|123669.5|123869.5|123669.5|123869.5|123669.5|1
1653979390000|2022-05-31 06:43:10|123831.1|123731.1|123826.1|123726.1|123831.1|123731.1|123819.1|123719.1|5
1653979400000|2022-05-31 06:43:20|123836.1|123736.1|123851.1|123751.1|123851.1|123751.1|123826.1|123726.1|5
1653979550000|2022-05-31 06:45:50|123851|123751|123851|123751|123851|123751|123851|123751|1
1653979560000|2022-05-31 06:46:00|123851.1|123751.1|123851|123751|123851.1|123751.1|123851|123751|2
1653979570000|2022-05-31 06:46:10|123851.1|123751.1|123859.8|123759.8|123859.8|123759.8|123851|123751|6
1653979580000|2022-05-31 06:46:20|123859.9|123759.9|123856|123756|123859.9|123759.9|123856|123756|3
1653979630000|2022-05-31 06:47:10|123859.8|123759.8|123859.8|123759.8|123859.8|123759.8|123859.8|123759.8|1
1653979640000|2022-05-31 06:47:20|123856.2|123756.2|123856.2|123756.2|123856.2|123756.2|123856.2|123756.2|1
1653979650000|2022-05-31 06:47:30|123856|123756|123859.8|123759.8|123859.8|123759.8|123856|123756|2
1653979660000|2022-05-31 06:47:40|123862.6|123762.6|123863.9|123763.9|123863.9|123763.9|123862.6|123762.6|2
1653979670000|2022-05-31 06:47:50|123870.4|123770.4|123881|123781|123881|123781|123870.4|123770.4|6
1653979680000|2022-05-31 06:48:00|123880.5|123780.5|123880.5|123780.5|123880.5|123780.5|123880.5|123780.5|1
1653979700000|2022-05-31 06:48:20|123881|123781|123883|123783|123886.2|123786.2|123881|123781|6
1653979720000|2022-05-31 06:48:40|123891|123791|123978|123778|123978|123827.5|123891|123778|6
1653979730000|2022-05-31 06:48:50|123981.5|123781.5|123985|123785|123985|123785|123981.5|123781.5|6
1653979740000|2022-05-31 06:49:00|123984.7|123784.7|123986.5|123786.5|123986.5|123786.5|123984.2|123784.2|4
1653979750000|2022-05-31 06:49:10|123986.7|123786.7|123985.7|123785.7|123986.7|123786.7|123985.7|123785.7|4
1653979760000|2022-05-31 06:49:20|123986.2|123786.2|123986.2|123786.2|123986.2|123786.2|123986.2|123786.2|1
1653979770000|2022-05-31 06:49:30|123984.7|123784.7|123984.7|123784.7|123984.7|123784.7|123984.7|123784.7|1
1653979780000|2022-05-31 06:49:40|123984.2|123784.2|123984.2|123784.2|123984.2|123784.2|123984.2|123784.2|1
1653979790000|2022-05-31 06:49:50|123983.7|123783.7|123983.7|123783.7|123983.7|123783.7|123983.7|123783.7|1
1653979800000|2022-05-31 06:50:00|123983.2|123783.2|123976|123776|123983.2|123783.2|123972.5|123772.5|11
1653979830000|2022-05-31 06:50:30|123976.5|123776.5|123976.5|123776.5|123976.5|123776.5|123976.5|123776.5|1
1653979910000|2022-05-31 06:51:50|123976.2|123776.2|123973.7|123773.7|123976.2|123776.2|123973.7|123773.7|11
1653979920000|2022-05-31 06:52:00|123973.5|123773.5|123972.7|123772.7|123973.5|123773.5|123972.7|123772.7|4
1653979930000|2022-05-31 06:52:10|123973.5|123773.5|123973.5|123773.5|123973.5|123773.5|123973.5|123773.5|1
1653979940000|2022-05-31 06:52:20|123974|123774|123976|123776|123976|123776|123974|123774|3
1653979970000|2022-05-31 06:52:50|123913.5|123813.5|123913.2|123813.2|123913.5|123813.5|123913.2|123813.2|2
1653979980000|2022-05-31 06:53:00|123918.8|123818.8|123918.8|123818.8|123918.8|123818.8|123918.8|123818.8|1
1653980000000|2022-05-31 06:53:20|123913.2|123813.2|123916|123816|123916|123816|123913.2|123813.2|4
1653980010000|2022-05-31 06:53:30|123912.2|123812.2|123912.2|123812.2|123912.2|123812.2|123912.2|123812.2|1
1653980020000|2022-05-31 06:53:40|123906.5|123806.5|123906|123806|123906.5|123806.5|123906|123806|2
1653980030000|2022-05-31 06:53:50|123916.1|123816.1|123916.1|123816.1|123916.1|123816.1|123916.1|123816.1|1
1653980050000|2022-05-31 06:54:10|123912.7|123812.7|123916.1|123816.1|123916.1|123816.1|123912.7|123812.7|2
1653980070000|2022-05-31 06:54:30|123918.2|123818.2|123921.1|123821.1|123944.5|123844.5|123918.2|123818.2|6
1653980180000|2022-05-31 06:56:20|123933.6|123833.6|123952|123852|123952|123852|123933.6|123833.6|3
1653980190000|2022-05-31 06:56:30|123961.4|123861.4|123966.4|123866.4|123966.4|123866.4|123961.4|123861.4|3
1653980200000|2022-05-31 06:56:40|123973.3|123873.3|123972.8|123872.8|123973.3|123873.3|123972.8|123872.8|2
1653980210000|2022-05-31 06:56:50|123966.4|123866.4|123966.4|123866.4|123966.4|123866.4|123966.4|123866.4|1
1653980230000|2022-05-31 06:57:10|123973.8|123873.8|123974.6|123874.6|123974.6|123874.6|123973.8|123873.8|2
1653980240000|2022-05-31 06:57:20|123973.5|123873.5|123973.5|123873.5|123973.5|123873.5|123973.5|123873.5|1
1653980270000|2022-05-31 06:57:50|123967.4|123867.4|123966.4|123866.4|123967.4|123867.4|123966.4|123866.4|2
1653980310000|2022-05-31 06:58:30|123972.8|123872.8|123972.8|123872.8|123972.8|123872.8|123972.8|123872.8|1
1653980330000|2022-05-31 06:58:50|123966.4|123866.4|123966.4|123866.4|123966.4|123866.4|123966.4|123866.4|1
1653980360000|2022-05-31 06:59:20|123961.4|123861.4|123966.2|123866.2|123966.2|123866.2|123956.4|123856.4|5
1653980370000|2022-05-31 06:59:30|123958.4|123858.4|123956|123856|123958.4|123858.4|123956|123856|2
1653980380000|2022-05-31 06:59:40|123960|123860|123960|123860|123960|123860|123960|123860|1
1653980400000|2022-05-31 07:00:00|123955.8|123855.8|123955.2|123855.2|123955.8|123855.8|123955.2|123855.2|2
1653980410000|2022-05-31 07:00:10|123950.9|123850.9|123946.5|123846.5|123950.9|123850.9|123946.5|123846.5|3
1653980420000|2022-05-31 07:00:20|123946.2|123846.2|123946.3|123846.3|123947|123847|123945|123845|5
1653980430000|2022-05-31 07:00:30|123948.8|123848.8|123948.8|123848.8|123948.8|123848.8|123948.8|123848.8|1
1653980440000|2022-05-31 07:00:40|123952.6|123852.6|123952.6|123852.6|123952.6|123852.6|123952.6|123852.6|1
1653980450000|2022-05-31 07:00:50|123948.8|123848.8|123948.8|123848.8|123948.8|123848.8|123948.8|123848.8|1
1653980490000|2022-05-31 07:01:30|123945|123845|123941.3|123841.3|123945|123845|123941.3|123841.3|2
1653980500000|2022-05-31 07:01:40|123941.1|123841.1|123941.1|123841.1|123941.1|123841.1|123941.1|123841.1|1
1653980510000|2022-05-31 07:01:50|123937|123837|123927|123827|123937|123837|123927|123827|4
1653980520000|2022-05-31 07:02:00|123926|123826|123932.4|123832.4|123932.4|123832.4|123926|123826|3
1653980530000|2022-05-31 07:02:10|123938.8|123838.8|123941.1|123841.1|123941.1|123841.1|123938.8|123838.8|4
1653980550000|2022-05-31 07:02:30|123936|123836|123936|123836|123936|123836|123936|123836|1
1653980560000|2022-05-31 07:02:40|123933|123833|123940.3|123840.3|123940.3|123840.3|123932|123832|5
1653980570000|2022-05-31 07:02:50|123939.8|123839.8|123938.1|123838.1|123940.3|123840.3|123937.5|123837.5|5
1653980580000|2022-05-31 07:03:00|123936|123836|123939.9|123839.9|123939.9|123839.9|123936|123836|3
1653980590000|2022-05-31 07:03:10|123936.5|123836.5|123936.5|123836.5|123936.5|123836.5|123936.5|123836.5|1
1653980600000|2022-05-31 07:03:20|123933|123833|123933|123833|123933|123833|123933|123833|1
1653980610000|2022-05-31 07:03:30|123932.4|123832.4|123932.4|123832.4|123932.4|123832.4|123932.4|123832.4|1
1653980640000|2022-05-31 07:04:00|123926|123826|123932.4|123832.4|123932.4|123832.4|123926|123826|3
1653980670000|2022-05-31 07:04:30|123933.4|123833.4|123933.4|123833.4|123933.4|123833.4|123933.4|123833.4|1
1653980680000|2022-05-31 07:04:40|123939.2|123839.2|123938.8|123838.8|123939.2|123839.2|123938.8|123838.8|2
1653980700000|2022-05-31 07:05:00|123932.4|123832.4|123936.5|123836.5|123936.5|123836.5|123932.4|123832.4|4
1653980710000|2022-05-31 07:05:10|123957.3|123857.3|123953.5|123853.5|123957.3|123857.3|123953.5|123853.5|2
1653980720000|2022-05-31 07:05:20|123954.5|123854.5|123954.5|123854.5|123954.5|123854.5|123954.5|123854.5|1
1653980730000|2022-05-31 07:05:30|123955.5|123855.5|124005.5|123805.5|124005.5|123855.5|123955.5|123801.6|3
1653980750000|2022-05-31 07:05:50|123958.2|123858.2|123958.5|123858.5|123958.5|123858.5|123958.2|123858.2|2
1653980760000|2022-05-31 07:06:00|123958|123858|123958|123858|123958|123858|123958|123858|1
1653980770000|2022-05-31 07:06:10|123958.5|123858.5|123961.5|123861.5|123963.9|123863.9|123958.5|123858.5|3
1653980780000|2022-05-31 07:06:20|123963.9|123863.9|123961|123861|123963.9|123863.9|123961|123861|3
1653980790000|2022-05-31 07:06:30|123960|123860|123954|123854|123960|123860|123952.7|123852.7|5
1653980800000|2022-05-31 07:06:40|123959.2|123859.2|123959|123859|123959.2|123859.2|123959|123859|2
1653980810000|2022-05-31 07:06:50|123953.8|123853.8|123954|123854|123954|123854|123953.8|123853.8|2
1653980870000|2022-05-31 07:07:50|123954.5|123854.5|123954.5|123854.5|123954.5|123854.5|123954.5|123854.5|1
1653980900000|2022-05-31 07:08:20|123954|123854|123954|123854|123954|123854|123954|123854|1
1653980920000|2022-05-31 07:08:40|123953.7|123853.7|123955.4|123855.4|123955.4|123855.4|123953|123853|4
1653980940000|2022-05-31 07:09:00|123955.9|123855.9|123956.4|123856.4|123956.4|123856.4|123955.9|123855.9|2
1653980960000|2022-05-31 07:09:20|123956.2|123856.2|123948.7|123848.7|123956.2|123856.2|123948.7|123848.7|7
1653980970000|2022-05-31 07:09:30|123949.2|123849.2|123938.7|123838.7|123950.9|123850.9|123938.7|123838.7|13
1653980980000|2022-05-31 07:09:40|123940.5|123840.5|123938.7|123838.7|123940.5|123840.5|123938.7|123838.7|3
1653980990000|2022-05-31 07:09:50|123940.2|123840.2|123940.2|123840.2|123940.2|123840.2|123940.2|123840.2|1
1653981010000|2022-05-31 07:10:10|123940.4|123840.4|123941.4|123841.4|123941.4|123841.4|123940.4|123840.4|2
1653981020000|2022-05-31 07:10:20|123940.4|123840.4|123940.4|123840.4|123940.4|123840.4|123940.4|123840.4|1
1653981030000|2022-05-31 07:10:30|123940.2|123840.2|123941.8|123841.8|123941.8|123841.8|123940.2|123840.2|3
1653981040000|2022-05-31 07:10:40|123940.7|123840.7|123940.7|123840.7|123940.7|123840.7|123940.7|123840.7|1
1653981050000|2022-05-31 07:10:50|123946.1|123846.1|123940.7|123840.7|123946.1|123846.1|123940.7|123840.7|3
1653981060000|2022-05-31 07:11:00|123942.4|123842.4|123942.4|123842.4|123942.4|123842.4|123942.4|123842.4|1
1653981070000|2022-05-31 07:11:10|123940.5|123840.5|123942.7|123842.7|123942.7|123842.7|123940.5|123840.5|3
1653981170000|2022-05-31 07:12:50|123942.2|123842.2|123942.7|123842.7|123951.1|123851.1|123942.2|123842.2|4
1653981290000|2022-05-31 07:14:50|123942.2|123842.2|123942.2|123842.2|123942.2|123842.2|123942.2|123842.2|1
1653981340000|2022-05-31 07:15:40|123940.5|123840.5|123939.9|123839.9|123940.5|123840.5|123938|123838|3
1653981350000|2022-05-31 07:15:50|123938|123838|123938|123838|123938|123838|123938|123838|1
1653981390000|2022-05-31 07:16:30|123941|123841|123946.1|123846.1|123946.1|123846.1|123941|123841|2
1653981400000|2022-05-31 07:16:40|123952.7|123852.7|123952.7|123852.7|123952.7|123852.7|123952.7|123852.7|1
1653981410000|2022-05-31 07:16:50|123958.2|123858.2|123958.2|123858.2|123958.2|123858.2|123958.2|123858.2|1
1653981420000|2022-05-31 07:17:00|123967.9|123867.9|123963.1|123863.1|123967.9|123867.9|123963.1|123863.1|4
1653981430000|2022-05-31 07:17:10|123966|123866|123960.5|123860.5|123966|123866|123960.5|123860.5|3
1653981440000|2022-05-31 07:17:20|123960|123860|123960|123860|123960|123860|123960|123860|1
1653981460000|2022-05-31 07:17:40|123952|123852|123955.2|123855.2|123955.2|123855.2|123952|123852|3
1653981470000|2022-05-31 07:17:50|123954.2|123854.2|123955.2|123855.2|123955.9|123855.9|123950.2|123850.2|10
1653981480000|2022-05-31 07:18:00|123954.2|123854.2|123955.1|123855.1|123955.1|123855.1|123948.1|123848.1|6
1653981490000|2022-05-31 07:18:10|123960|123860|123964.5|123864.5|123964.5|123864.5|123960|123860|4
1653981500000|2022-05-31 07:18:20|123964|123864|123951.2|123851.2|123964|123864|123951.2|123851.2|4
1653981510000|2022-05-31 07:18:30|123950.7|123850.7|123947.5|123847.5|123950.7|123850.7|123947.5|123847.5|4
1653981520000|2022-05-31 07:18:40|123949|123849|123952.5|123852.5|123952.5|123852.5|123949|123849|3
1653981530000|2022-05-31 07:18:50|123955|123855|123956|123856|123956|123856|123955|123855|2
1653981570000|2022-05-31 07:19:30|123963.2|123863.2|123963|123863|123963.5|123863.5|123963|123863|3
1653981600000|2022-05-31 07:20:00|123964|123864|123964|123864|123964|123864|123964|123864|1
1653981630000|2022-05-31 07:20:30|123962.4|123862.4|123962.4|123862.4|123962.4|123862.4|123962.4|123862.4|1
1653981680000|2022-05-31 07:21:20|123964.5|123864.5|123964.5|123864.5|123964.5|123864.5|123962.4|123862.4|3
1653981690000|2022-05-31 07:21:30|123965|123865|123969.7|123869.7|123969.7|123869.7|123965|123865|6
1653981700000|2022-05-31 07:21:40|123970|123870|123970|123870|123970|123870|123970|123870|1
1653981710000|2022-05-31 07:21:50|123970.2|123870.2|123970.2|123870.2|123970.2|123870.2|123970.2|123870.2|1
1653981720000|2022-05-31 07:22:00|123969.7|123869.7|123969.7|123869.7|123969.7|123869.7|123969.7|123869.7|1
1653981730000|2022-05-31 07:22:10|123972|123872|123972|123872|123972|123872|123972|123872|1
1653981740000|2022-05-31 07:22:20|123978.8|123878.8|123978.8|123878.8|123978.8|123878.8|123978.8|123878.8|1
1653981760000|2022-05-31 07:22:40|123972|123872|123969.7|123869.7|123972|123872|123961.4|123861.4|5
1653981770000|2022-05-31 07:22:50|123966|123866|123966|123866|123966|123866|123966|123866|1
1653981790000|2022-05-31 07:23:10|123959.9|123859.9|123959.8|123859.8|123959.9|123859.9|123959.8|123859.8|2
1653981800000|2022-05-31 07:23:20|123956|123856|123956|123856|123956|123856|123956|123856|1
1653981830000|2022-05-31 07:23:50|123953.6|123853.6|123951.1|123851.1|123953.6|123853.6|123951.1|123851.1|2
1653981870000|2022-05-31 07:24:30|123952.7|123852.7|123951.1|123851.1|123961.1|123861.1|123951.1|123851.1|5
1653981890000|2022-05-31 07:24:50|123952.7|123852.7|123952.7|123852.7|123952.7|123852.7|123952.7|123852.7|1
1653981980000|2022-05-31 07:26:20|123952.2|123852.2|123951.7|123851.7|123952.2|123852.2|123951.7|123851.7|2
1653981990000|2022-05-31 07:26:30|123952.2|123852.2|123952.2|123852.2|123952.2|123852.2|123952.2|123852.2|1
1653982000000|2022-05-31 07:26:40|123951.7|123851.7|123951.7|123851.7|123951.7|123851.7|123951.7|123851.7|1
1653982010000|2022-05-31 07:26:50|123952.2|123852.2|123952.2|123852.2|123952.2|123852.2|123952.2|123852.2|1
1653982020000|2022-05-31 07:27:00|123952.5|123852.5|123952.5|123852.5|123952.5|123852.5|123952.5|123852.5|1
1653982030000|2022-05-31 07:27:10|123956.4|123856.4|123960.2|123860.2|123960.2|123860.2|123956.4|123856.4|2
1653982040000|2022-05-31 07:27:20|123961.3|123861.3|123966.3|123866.3|123966.3|123866.3|123961.3|123861.3|3
1653982070000|2022-05-31 07:27:50|123963|123863|123963|123863|123963|123863|123963|123863|1
1653982080000|2022-05-31 07:28:00|123962.5|123862.5|123956.4|123856.4|123963|123863|123956.4|123856.4|4
1653982090000|2022-05-31 07:28:10|123960.2|123860.2|123960.2|123860.2|123960.2|123860.2|123960.2|123860.2|1
1653982100000|2022-05-31 07:28:20|123956.4|123856.4|123953.9|123853.9|123956.4|123856.4|123953.9|123853.9|2
1653982110000|2022-05-31 07:28:30|123953.6|123853.6|123954.1|123854.1|123954.1|123854.1|123953.6|123853.6|2
1653982120000|2022-05-31 07:28:40|123956|123856|123956|123856|123956|123856|123956|123856|1
1653982140000|2022-05-31 07:29:00|123954.1|123854.1|123954.1|123854.1|123954.1|123854.1|123954.1|123854.1|1
1653982150000|2022-05-31 07:29:10|123953.1|123853.1|123954.1|123854.1|123954.1|123854.1|123953.1|123853.1|2
1653982160000|2022-05-31 07:29:20|123956|123856|123956|123856|123956|123856|123956|123856|1
1653982210000|2022-05-31 07:30:10|123954.1|123854.1|123954.1|123854.1|123954.1|123854.1|123954.1|123854.1|1
1653982220000|2022-05-31 07:30:20|123956|123856|123957.5|123857.5|123957.5|123857.5|123956|123856|2
1653982240000|2022-05-31 07:30:40|123959|123859|123958|123858|123959|123859|123958|123858|2
1653982250000|2022-05-31 07:30:50|123959|123859|123959|123859|123959|123859|123959|123859|1
1653982270000|2022-05-31 07:31:10|123956|123856|123958.5|123858.5|123959.1|123859.1|123956|123856|3
1653982280000|2022-05-31 07:31:20|123957.5|123857.5|123957.5|123857.5|123957.5|123857.5|123957.5|123857.5|1
1653982290000|2022-05-31 07:31:30|123957|123857|123956.5|123856.5|123957|123857|123956.5|123856.5|2
1653982300000|2022-05-31 07:31:40|123957.5|123857.5|123956|123856|123957.5|123857.5|123956|123856|3
1653982350000|2022-05-31 07:32:30|123961.1|123861.1|123962.7|123862.7|123962.7|123862.7|123961.1|123861.1|2
1653982370000|2022-05-31 07:32:50|123961.2|123861.2|123956|123856|123961.2|123861.2|123956|123856|4
1653982380000|2022-05-31 07:33:00|123957.5|123857.5|123956|123856|123957.5|123857.5|123956|123856|2
1653982400000|2022-05-31 07:33:20|123954.5|123854.5|123956|123856|123956|123856|123954.5|123854.5|2
1653982410000|2022-05-31 07:33:30|123959.8|123859.8|123959.8|123859.8|123959.8|123859.8|123959.8|123859.8|1
1653982420000|2022-05-31 07:33:40|123952.3|123852.3|123952.3|123852.3|123952.3|123852.3|123952.3|123852.3|1
1653982430000|2022-05-31 07:33:50|123956|123856|123956|123856|123956|123856|123956|123856|1
1653982470000|2022-05-31 07:34:30|123959.8|123859.8|123961.1|123861.1|123961.1|123861.1|123959.8|123859.8|2
1653982480000|2022-05-31 07:34:40|123958.9|123858.9|123956|123856|123958.9|123858.9|123956|123856|2
1653982490000|2022-05-31 07:34:50|123955.7|123855.7|123952.6|123852.6|123955.7|123855.7|123952.6|123852.6|2
1653982500000|2022-05-31 07:35:00|123956|123856|123981.1|123881.1|123981.1|123881.1|123956|123856|3
1653982510000|2022-05-31 07:35:10|123981.3|123881.3|123981.3|123881.3|123981.3|123881.3|123981.3|123881.3|1
1653982520000|2022-05-31 07:35:20|123971.3|123871.3|124004.1|123904.1|124004.1|123904.1|123971.3|123871.3|3
1653982530000|2022-05-31 07:35:30|124004.4|123904.4|124062.9|123862.9|124063.9|123905.4|124001.3|123862.9|8
1653982540000|2022-05-31 07:35:40|124062.4|123862.4|124062.4|123862.4|124062.4|123862.4|124062.4|123862.4|1
1653982570000|2022-05-31 07:36:10|124059.9|123859.9|124056.9|123856.9|124059.9|123859.9|124056.9|123856.9|2
1653982590000|2022-05-31 07:36:30|124023.3|123923.3|124022.6|123922.6|124028.2|123928.2|124022.6|123922.6|4
1653982600000|2022-05-31 07:36:40|124022.7|123922.7|124022.7|123922.7|124030.1|123930.1|124022.7|123922.7|3
1653982610000|2022-05-31 07:36:50|124021.4|123921.4|124006.3|123906.3|124021.4|123921.4|124006.3|123906.3|11
1653982620000|2022-05-31 07:37:00|124006.8|123906.8|124006.8|123906.8|124007.3|123907.3|124006.8|123906.8|5
1653982630000|2022-05-31 07:37:10|124006.9|123906.9|124006.9|123906.9|124006.9|123906.9|124006.9|123906.9|1
1653982640000|2022-05-31 07:37:20|124010.1|123910.1|124034.9|123934.9|124034.9|123934.9|124010.1|123910.1|7
1653982650000|2022-05-31 07:37:30|124039.4|123939.4|124040.6|123940.6|124041.1|123941.1|124039.4|123939.4|3
1653982660000|2022-05-31 07:37:40|124022.1|123922.1|124021.3|123921.3|124026.3|123926.3|124021.3|123921.3|5
1653982690000|2022-05-31 07:38:10|124023.3|123923.3|124021.8|123921.8|124023.3|123923.3|124021.8|123921.8|2
1653982700000|2022-05-31 07:38:20|124021.3|123921.3|124023.8|123923.8|124023.8|123923.8|124016.3|123916.3|4
1653982750000|2022-05-31 07:39:10|124023.7|123923.7|124023.7|123923.7|124023.7|123923.7|124023.7|123923.7|1
1653982760000|2022-05-31 07:39:20|124021.4|123921.4|124016.4|123916.4|124021.4|123921.4|124016.4|123916.4|3
1653982770000|2022-05-31 07:39:30|124026.4|123926.4|124026.3|123926.3|124026.4|123926.4|124026.3|123926.3|6
1653982780000|2022-05-31 07:39:40|124026.4|123926.4|124016.4|123916.4|124026.4|123926.4|124016.4|123916.4|5
1653982790000|2022-05-31 07:39:50|124019.8|123919.8|124021.3|123921.3|124022.5|123922.5|124019.8|123919.8|4
1653982830000|2022-05-31 07:40:30|124016.8|123916.8|124016.8|123916.8|124016.8|123916.8|124016.8|123916.8|1
1653982910000|2022-05-31 07:41:50|124016.4|123916.4|124016.4|123916.4|124016.4|123916.4|124016.4|123916.4|1
1653982980000|2022-05-31 07:43:00|124029.4|123929.4|124036.3|123936.3|124036.3|123936.3|124029.4|123929.4|2
1653982990000|2022-05-31 07:43:10|124021.3|123921.3|124036.3|123936.3|124036.3|123936.3|124021.3|123921.3|2
1653983030000|2022-05-31 07:43:50|124023|123923|124016.4|123916.4|124023|123923|124016.4|123916.4|4
1653983150000|2022-05-31 07:45:50|124016.8|123916.8|124016.8|123916.8|124016.8|123916.8|124016.8|123916.8|1
1653983170000|2022-05-31 07:46:10|124020.3|123920.3|124023|123923|124023|123923|124020.3|123920.3|3
1653983190000|2022-05-31 07:46:30|124022|123922|124022|123922|124022|123922|124022|123922|1
1653983200000|2022-05-31 07:46:40|124023|123923|124023|123923|124023|123923|124023|123923|1
1653983230000|2022-05-31 07:47:10|124022|123922|124022|123922|124022|123922|124022|123922|1
1653983240000|2022-05-31 07:47:20|124023.8|123923.8|124023.8|123923.8|124023.8|123923.8|124023.8|123923.8|1
1653983250000|2022-05-31 07:47:30|124024.4|123924.4|124024.4|123924.4|124024.4|123924.4|124024.4|123924.4|1
1653983290000|2022-05-31 07:48:10|124023.9|123923.9|124023.9|123923.9|124023.9|123923.9|124023.9|123923.9|1
1653983300000|2022-05-31 07:48:20|124023.8|123923.8|124023.8|123923.8|124023.8|123923.8|124023.8|123923.8|1
1653983320000|2022-05-31 07:48:40|124028.8|123928.8|124028.8|123928.8|124028.8|123928.8|124028.8|123928.8|1
1653983380000|2022-05-31 07:49:40|124023.8|123923.8|124023.8|123923.8|124023.8|123923.8|124023.8|123923.8|1
1653983390000|2022-05-31 07:49:50|124020.9|123920.9|124016.4|123916.4|124020.9|123920.9|124016.4|123916.4|5
1653983400000|2022-05-31 07:50:00|124017.4|123917.4|124017.4|123917.4|124017.4|123917.4|124016.4|123916.4|3
1653983410000|2022-05-31 07:50:10|124018.4|123918.4|124018.9|123918.9|124018.9|123918.9|124018.4|123918.4|2
1653983430000|2022-05-31 07:50:30|124019.9|123919.9|124019.9|123919.9|124019.9|123919.9|124019.9|123919.9|1
1653983450000|2022-05-31 07:50:50|124021.3|123921.3|124020.4|123920.4|124021.3|123921.3|124020.4|123920.4|2
1653983470000|2022-05-31 07:51:10|124020.9|123920.9|124021.3|123921.3|124021.3|123921.3|124020.9|123920.9|2
1653983480000|2022-05-31 07:51:20|124019.4|123919.4|124019.4|123919.4|124019.4|123919.4|124019.4|123919.4|1
1653983490000|2022-05-31 07:51:30|124020.4|123920.4|124020.4|123920.4|124020.4|123920.4|124020.4|123920.4|1
1653983500000|2022-05-31 07:51:40|124021.3|123921.3|124021.3|123921.3|124021.3|123921.3|124021.3|123921.3|1
1653983510000|2022-05-31 07:51:50|124016.4|123916.4|124016.4|123916.4|124016.4|123916.4|124013.8|123913.8|3
1653983520000|2022-05-31 07:52:00|124021.3|123921.3|124021.3|123921.3|124021.3|123921.3|124021.3|123921.3|1
1653983530000|2022-05-31 07:52:10|124021.1|123921.1|124021.1|123921.1|124021.1|123921.1|124021.1|123921.1|1
1653983560000|2022-05-31 07:52:40|124026.1|123926.1|124026.1|123926.1|124026.1|123926.1|124026.1|123926.1|1
1653983570000|2022-05-31 07:52:50|124021.1|123921.1|124021.1|123921.1|124021.1|123921.1|124021.1|123921.1|1
1653983580000|2022-05-31 07:53:00|124016|123916|124016|123916|124016|123916|124016|123916|1
1653983590000|2022-05-31 07:53:10|124021.1|123921.1|124021.1|123921.1|124021.1|123921.1|124021.1|123921.1|1
1653983620000|2022-05-31 07:53:40|124016|123916|124016|123916|124016|123916|124016|123916|1
1653983630000|2022-05-31 07:53:50|124006|123906|123996.1|123896.1|124006|123906|123996.1|123896.1|2
1653983640000|2022-05-31 07:54:00|124006|123906|123988.5|123888.5|124006|123906|123985|123885|8
1653983650000|2022-05-31 07:54:10|123989|123889|123996|123896|124003.4|123903.4|123989|123889|4
1653983660000|2022-05-31 07:54:20|124003.4|123903.4|123986|123886|124003.4|123903.4|123986|123886|3
1653983680000|2022-05-31 07:54:40|124003|123903|124003.4|123903.4|124003.4|123903.4|124003|123903|2
1653983740000|2022-05-31 07:55:40|123996|123896|123991|123891|123996|123896|123991|123891|2
1653983750000|2022-05-31 07:55:50|123998.5|123898.5|123998|123898|124006|123906|123998|123898|4
1653983760000|2022-05-31 07:56:00|124001|123901|124001|123901|124001|123901|124001|123901|1
1653983850000|2022-05-31 07:57:30|123996|123896|123996|123896|123996|123896|123996|123896|1
1653983950000|2022-05-31 07:59:10|124000.8|123900.8|124000.9|123900.9|124000.9|123900.9|124000.8|123900.8|2
1653983960000|2022-05-31 07:59:20|124000.5|123900.5|124000.5|123900.5|124000.5|123900.5|124000.5|123900.5|1
1653983970000|2022-05-31 07:59:30|124001|123901|124001|123901|124001|123901|124001|123901|1
1653984020000|2022-05-31 08:00:20|124002|123902|124002|123902|124002|123902|124002|123902|1
1653984040000|2022-05-31 08:00:40|124001.5|123901.5|124001.5|123901.5|124001.5|123901.5|124001.5|123901.5|1
1653984060000|2022-05-31 08:01:00|124001|123901|124001|123901|124001|123901|124001|123901|1
1653984120000|2022-05-31 08:02:00|123996|123896|123996|123896|123996|123896|123996|123896|1
1653984190000|2022-05-31 08:03:10|123992.2|123892.2|123993.4|123893.4|123993.4|123893.4|123986|123886|3
1653984200000|2022-05-31 08:03:20|123993.5|123893.5|123986|123886|123993.5|123893.5|123986|123886|2
1653984210000|2022-05-31 08:03:30|123990.4|123890.4|123989.8|123889.8|123990.6|123890.6|123989.8|123889.8|5
1653984220000|2022-05-31 08:03:40|123990.6|123890.6|123992|123892|123992|123892|123990.6|123890.6|3
1653984230000|2022-05-31 08:03:50|123991|123891|123967|123867|123991|123891|123967|123867|3
1653984240000|2022-05-31 08:04:00|123967.2|123867.2|123966.2|123866.2|123967.2|123867.2|123966.2|123866.2|2
1653984260000|2022-05-31 08:04:20|123965.7|123865.7|123959.8|123859.8|123965.7|123865.7|123959.8|123859.8|4
1653984270000|2022-05-31 08:04:30|123959.3|123859.3|123965.5|123865.5|123965.5|123865.5|123959.3|123859.3|2
1653984350000|2022-05-31 08:05:50|123966|123866|123966|123866|123966|123866|123966|123866|1
1653984370000|2022-05-31 08:06:10|123965.5|123865.5|123965.5|123865.5|123965.5|123865.5|123965.5|123865.5|1
1653984440000|2022-05-31 08:07:20|123964.5|123864.5|123964|123864|123967|123867|123960.5|123860.5|6
1653984450000|2022-05-31 08:07:30|123967.5|123867.5|123965.5|123865.5|123971|123871|123964|123864|10
1653984460000|2022-05-31 08:07:40|123965|123865|123965|123865|123965|123865|123965|123865|1
1653984470000|2022-05-31 08:07:50|123965.5|123865.5|123965.5|123865.5|123965.5|123865.5|123965.5|123865.5|1
1653984490000|2022-05-31 08:08:10|123962|123862|123965.5|123865.5|123965.5|123865.5|123962|123862|2
1653984500000|2022-05-31 08:08:20|123966|123866|123965.5|123865.5|123966|123866|123965.5|123865.5|4
1653984540000|2022-05-31 08:09:00|123965|123865|123963.5|123863.5|123965.5|123865.5|123963.5|123863.5|3
1653984550000|2022-05-31 08:09:10|123965|123865|123965.5|123865.5|123965.5|123865.5|123965|123865|2
1653984570000|2022-05-31 08:09:30|123965|123865|123965.5|123865.5|123965.5|123865.5|123965|123865|2
1653984580000|2022-05-31 08:09:40|123963.5|123863.5|123965.5|123865.5|123965.5|123865.5|123963.5|123863.5|4
1653984590000|2022-05-31 08:09:50|123966.2|123866.2|123965.5|123865.5|123966.2|123866.2|123965.5|123865.5|2
1653984620000|2022-05-31 08:10:20|123963.5|123863.5|123965.5|123865.5|123965.5|123865.5|123963.5|123863.5|6
1653984640000|2022-05-31 08:10:40|123959.8|123859.8|123959.8|123859.8|123959.8|123859.8|123959.8|123859.8|1
1653984650000|2022-05-31 08:10:50|123956|123856|123956|123856|123956|123856|123956|123856|1
1653984660000|2022-05-31 08:11:00|123956.5|123856.5|123956|123856|123956.5|123856.5|123956|123856|4
1653984740000|2022-05-31 08:12:20|123956.5|123856.5|123961.1|123861.1|123961.1|123861.1|123956.5|123856.5|2
1653984790000|2022-05-31 08:13:10|123960.1|123860.1|123959.8|123859.8|123960.1|123860.1|123959.8|123859.8|2
1653984800000|2022-05-31 08:13:20|123942.8|123842.8|123942.8|123842.8|123942.8|123842.8|123942.8|123842.8|1
1653984810000|2022-05-31 08:13:30|123939|123839|123939|123839|123939|123839|123939|123839|1
1653984830000|2022-05-31 08:13:50|123941.4|123841.4|123941.4|123841.4|123941.4|123841.4|123941.4|123841.4|1
1653984890000|2022-05-31 08:14:50|123942|123842|123942|123842|123942|123842|123939|123839|8
1653984900000|2022-05-31 08:15:00|123941|123841|123942|123842|123942|123842|123941|123841|4
1653984910000|2022-05-31 08:15:10|123941|123841|123941|123841|123942|123842|123941|123841|5
1653984930000|2022-05-31 08:15:30|123938|123838|123938|123838|123938|123838|123938|123838|1
1653984940000|2022-05-31 08:15:40|123915.7|123815.7|123955.2|123755.2|123955.2|123815.7|123915.7|123754.2|3
1653984960000|2022-05-31 08:16:00|123954.7|123754.7|123959.1|123759.1|123959.1|123759.1|123954.7|123754.7|3
1653984970000|2022-05-31 08:16:10|123953.7|123753.7|123953.1|123753.1|123953.7|123753.7|123950.2|123750.2|5
1653984990000|2022-05-31 08:16:30|123950.2|123750.2|123950.2|123750.2|123950.2|123750.2|123950.2|123750.2|1
1653985020000|2022-05-31 08:17:00|123944.7|123744.7|123944.7|123744.7|123944.7|123744.7|123944.7|123744.7|1
1653985050000|2022-05-31 08:17:30|123942.7|123742.7|123942.7|123742.7|123942.7|123742.7|123942.7|123742.7|1
1653985060000|2022-05-31 08:17:40|123944.7|123744.7|123945.1|123745.1|123945.1|123745.1|123944.7|123744.7|2
1653985070000|2022-05-31 08:17:50|123943.6|123743.6|123945.5|123745.5|123945.5|123745.5|123943.6|123743.6|3
1653985100000|2022-05-31 08:18:20|123946|123746|123946.5|123746.5|123946.5|123746.5|123946|123746|2
1653985120000|2022-05-31 08:18:40|123946|123746|123942.5|123742.5|123946|123746|123942.5|123742.5|2
1653985140000|2022-05-31 08:19:00|123941.5|123741.5|123891.5|123791.5|123941.5|123801.5|123891.5|123741.5|3
1653985200000|2022-05-31 08:20:00|123882.5|123782.5|123880.5|123780.5|123882.5|123782.5|123880.5|123780.5|6
1653985210000|2022-05-31 08:20:10|123881|123781|123880.5|123780.5|123881|123781|123880.5|123780.5|4
1653985220000|2022-05-31 08:20:20|123883.5|123783.5|123881.5|123781.5|123885|123785|123881.5|123781.5|3
1653985330000|2022-05-31 08:22:10|123873.5|123773.5|123871.5|123771.5|123873.5|123773.5|123871.5|123771.5|2
1653985420000|2022-05-31 08:23:40|123896|123796|123896|123796|123896|123796|123896|123796|1
1653985450000|2022-05-31 08:24:10|123891.1|123791.1|123891.1|123791.1|123891.1|123791.1|123891.1|123791.1|1
1653985480000|2022-05-31 08:24:40|123890.7|123790.7|123891.1|123791.1|123891.1|123791.1|123890.7|123790.7|2
1653985500000|2022-05-31 08:25:00|123880.5|123780.5|123871.5|123771.5|123880.5|123780.5|123871.5|123771.5|3
1653985520000|2022-05-31 08:25:20|123876.4|123776.4|123878.4|123778.4|123878.4|123778.4|123876.4|123776.4|2
1653985560000|2022-05-31 08:26:00|123883.5|123783.5|123886|123786|123886|123786|123883.5|123783.5|2
1653985570000|2022-05-31 08:26:10|123881|123781|123878.4|123778.4|123881|123781|123878.4|123778.4|2
1653985610000|2022-05-31 08:26:50|123876|123776|123876|123776|123876|123776|123876|123776|1
1653985640000|2022-05-31 08:27:20|123875.5|123775.5|123875.5|123775.5|123875.5|123775.5|123875.5|123775.5|1
1653985650000|2022-05-31 08:27:30|123876|123776|123876|123776|123876|123776|123872.5|123772.5|6
1653985800000|2022-05-31 08:30:00|123882|123782|123882|123782|123882|123782|123879.4|123779.4|3
1653985810000|2022-05-31 08:30:10|123882.5|123782.5|123870.4|123770.4|123882.5|123782.5|123870.4|123770.4|11
1653985820000|2022-05-31 08:30:20|123875|123775|123870.4|123770.4|123875|123775|123870.4|123770.4|2
1653985830000|2022-05-31 08:30:30|123869.9|123769.9|123874.5|123774.5|123874.5|123774.5|123869.5|123769.5|5
1653985840000|2022-05-31 08:30:40|123871.6|123771.6|123870.9|123770.9|123874.5|123774.5|123870.6|123770.6|5
1653985850000|2022-05-31 08:30:50|123870.6|123770.6|123870.1|123770.1|123870.9|123770.9|123870.1|123770.1|4
1653985860000|2022-05-31 08:31:00|123923.5|123723.5|123920.4|123720.4|123923.5|123723.5|123920.1|123720.1|3
1653985870000|2022-05-31 08:31:10|123919.9|123719.9|123919.9|123719.9|123923|123723|123919.9|123719.9|7
1653985880000|2022-05-31 08:31:20|123923|123723|123919.4|123719.4|123923|123723|123919.4|123719.4|3
1653985890000|2022-05-31 08:31:30|123922.5|123722.5|123922|123722|123922.5|123722.5|123919.4|123719.4|4
1653985900000|2022-05-31 08:31:40|123922.5|123722.5|123919.1|123719.1|123922.5|123722.5|123919.1|123719.1|2
1653985920000|2022-05-31 08:32:00|123922|123722|123922|123722|123922|123722|123922|123722|1
1653985930000|2022-05-31 08:32:10|123919.1|123719.1|123919.1|123719.1|123922|123722|123919.1|123719.1|3
1653985940000|2022-05-31 08:32:20|123922|123722|123919.1|123719.1|123922|123722|123919.1|123719.1|5
1653985950000|2022-05-31 08:32:30|123921.5|123721.5|123919.1|123719.1|123921.5|123721.5|123919.1|123719.1|4
1653985960000|2022-05-31 08:32:40|123921|123721|123921|123721|123921|123721|123919.1|123719.1|8
1653985970000|2022-05-31 08:32:50|123919.1|123719.1|123919.1|123719.1|123921|123721|123919.1|123719.1|3
1653985980000|2022-05-31 08:33:00|123921|123721|123919.1|123719.1|123921|123721|123919.1|123719.1|2
1653985990000|2022-05-31 08:33:10|123921|123721|123919.1|123719.1|123921|123721|123919.1|123719.1|2
1653986000000|2022-05-31 08:33:20|123921|123721|123921|123721|123921|123721|123919.1|123719.1|3
1653986010000|2022-05-31 08:33:30|123919.1|123719.1|123921|123721|123921|123721|123919.1|123719.1|6
1653986020000|2022-05-31 08:33:40|123919.1|123719.1|123919.1|123719.1|123921|123721|123919.1|123719.1|5
1653986030000|2022-05-31 08:33:50|123921|123721|123919.1|123719.1|123921|123721|123919.1|123719.1|2
1653986040000|2022-05-31 08:34:00|123921|123721|123921|123721|123921|123721|123919.1|123719.1|4
1653986050000|2022-05-31 08:34:10|123919.1|123719.1|123920.5|123720.5|123920.5|123720.5|123913.1|123713.1|5
1653986060000|2022-05-31 08:34:20|123913.1|123713.1|123926|123726|123926|123726|123913.1|123713.1|7
1653986070000|2022-05-31 08:34:30|123919.5|123719.5|123920.1|123720.1|123926|123726|123919.5|123719.5|4
1653986080000|2022-05-31 08:34:40|123910.1|123710.1|123910.1|123710.1|123910.1|123710.1|123910.1|123710.1|1
1653986100000|2022-05-31 08:35:00|123912.5|123712.5|123910.1|123710.1|123912.5|123712.5|123910.1|123710.1|2
1653986110000|2022-05-31 08:35:10|123912.5|123712.5|123910.1|123710.1|123912.5|123712.5|123910.1|123710.1|2
1653986120000|2022-05-31 08:35:20|123910.4|123710.4|123910.4|123710.4|123915|123715|123910.4|123710.4|3
1653986140000|2022-05-31 08:35:40|123915|123715|123912.9|123712.9|123915|123715|123910.4|123710.4|5
1653986150000|2022-05-31 08:35:50|123919.5|123719.5|123912.9|123712.9|123919.5|123719.5|123912.9|123712.9|2
1653986160000|2022-05-31 08:36:00|123919.5|123719.5|123919.5|123719.5|123919.5|123719.5|123919.5|123719.5|1
1653986170000|2022-05-31 08:36:10|123912.9|123712.9|123919.5|123719.5|123919.5|123719.5|123912.9|123712.9|2
1653986180000|2022-05-31 08:36:20|123912.9|123712.9|123865.9|123765.9|123912.9|123765.9|123865.9|123712.9|2
1653986190000|2022-05-31 08:36:30|123925|123725|123925|123725|123925|123725|123925|123725|1
1653986200000|2022-05-31 08:36:40|123865.9|123765.9|123865.9|123765.9|123865.9|123765.9|123865.9|123765.9|1
1653986220000|2022-05-31 08:37:00|123865.4|123765.4|123869.4|123769.4|123869.4|123769.4|123865.4|123765.4|2
1653986240000|2022-05-31 08:37:20|123932.5|123732.5|123869.4|123769.4|123932.5|123769.4|123869.4|123732.5|4
1653986250000|2022-05-31 08:37:30|123932.5|123732.5|123869.4|123769.4|123932.5|123769.4|123869.4|123732.5|2
1653986260000|2022-05-31 08:37:40|123932.5|123732.5|123932.5|123732.5|123932.5|123769.4|123869.4|123732.5|3
1653986270000|2022-05-31 08:37:50|123869.4|123769.4|123869.4|123769.4|123869.4|123769.4|123869.4|123769.4|1
1653986300000|2022-05-31 08:38:20|123932.5|123732.5|123932.5|123732.5|123932.5|123769.4|123869.4|123732.5|3
1653986310000|2022-05-31 08:38:30|123869.4|123769.4|123869.4|123769.4|123932.5|123769.4|123869.4|123732.5|7
1653986320000|2022-05-31 08:38:40|123932.5|123732.5|123869.4|123769.4|123932.5|123769.4|123869.4|123732|7
1653986330000|2022-05-31 08:38:50|123932|123732|123932|123732|123932|123732|123932|123732|1
1653986340000|2022-05-31 08:39:00|123869.4|123769.4|123932|123732|123932|123769.4|123869.4|123732|4
1653986350000|2022-05-31 08:39:10|123931.5|123731.5|123930|123730|123931.5|123768.9|123868.9|123730|3
1653986360000|2022-05-31 08:39:20|123868.9|123768.9|123868.9|123768.9|123930|123768.9|123868.9|123730|5
1653986370000|2022-05-31 08:39:30|123930|123730|123868.9|123768.9|123930|123768.9|123868.9|123730|2
1653986380000|2022-05-31 08:39:40|123930|123730|123930|123730|123930|123730|123930|123730|1
1653986390000|2022-05-31 08:39:50|123868.9|123768.9|123930|123730|123930|123768.9|123868.9|123730|2
1653986400000|2022-05-31 08:40:00|123868.9|123768.9|123868.9|123768.9|123868.9|123768.9|123868.9|123768.9|1
1653986420000|2022-05-31 08:40:20|123930|123730|123930|123730|123930|123730|123930|123730|1
1653986430000|2022-05-31 08:40:30|123868.9|123768.9|123930|123730|123930|123768.9|123868.9|123730|2
1653986440000|2022-05-31 08:40:40|123868.9|123768.9|123930|123730|123930|123768.9|123868.9|123730|6
1653986450000|2022-05-31 08:40:50|123868.9|123768.9|123868.9|123768.9|123868.9|123768.9|123868.9|123768.9|1
1653986460000|2022-05-31 08:41:00|123930|123730|123868.9|123768.9|123930|123768.9|123868.9|123730|2
1653986470000|2022-05-31 08:41:10|123930|123730|123922|123722|123930|123730|123922|123722|3
1653986480000|2022-05-31 08:41:20|123864.4|123764.4|123922|123722|123922|123764.4|123864.4|123722|2
1653986490000|2022-05-31 08:41:30|123864.4|123764.4|123864.4|123764.4|123864.4|123764.4|123864.4|123764.4|1
1653986500000|2022-05-31 08:41:40|123921.5|123721.5|123921.5|123721.5|123921.5|123721.5|123921.5|123721.5|1
1653986510000|2022-05-31 08:41:50|123864.4|123764.4|123921.5|123721.5|123921.5|123764.4|123864.4|123721.5|2
1653986520000|2022-05-31 08:42:00|123864.4|123764.4|123864.4|123764.4|123864.4|123764.4|123864.4|123764.4|1
1653986530000|2022-05-31 08:42:10|123921.5|123721.5|123864.4|123764.4|123921.5|123764.4|123864.4|123721.5|2
1653986560000|2022-05-31 08:42:40|123921.5|123721.5|123920.5|123720.5|123921.5|123763.9|123863.9|123720.5|5
1653986570000|2022-05-31 08:42:50|123863.9|123763.9|123863.9|123763.9|123920.5|123763.9|123863.9|123720.5|3
1653986590000|2022-05-31 08:43:10|123920.5|123720.5|123920.5|123720.5|123920.5|123763.9|123863.9|123720.5|3
1653986600000|2022-05-31 08:43:20|123863.9|123763.9|123922|123722|123922|123764.9|123863.9|123722|3
1653986610000|2022-05-31 08:43:30|123925|123725|123871.4|123771.4|123929.5|123771.4|123871.4|123725|3
1653986620000|2022-05-31 08:43:40|123929.5|123729.5|123871.9|123771.9|123929.5|123771.9|123871.4|123729.5|5
1653986630000|2022-05-31 08:43:50|123930|123730|123930|123730|123930|123730|123930|123730|1
1653986640000|2022-05-31 08:44:00|123871.9|123771.9|123929.5|123729.5|123930|123771.9|123871.9|123729.5|3
1653986650000|2022-05-31 08:44:10|123871.9|123771.9|123871.9|123771.9|123929.5|123771.9|123871.9|123729.5|3
1653986660000|2022-05-31 08:44:20|123929.5|123729.5|123871.9|123771.9|123929.5|123771.9|123871.9|123729.5|2
1653986670000|2022-05-31 08:44:30|123929.5|123729.5|123871.9|123771.9|123929.5|123771.9|123871.9|123729.5|2
1653986680000|2022-05-31 08:44:40|123929.5|123729.5|123929.5|123729.5|123929.5|123771.9|123871.9|123729.5|5
1653986690000|2022-05-31 08:44:50|123871.9|123771.9|123871.9|123771.9|123871.9|123771.9|123871.9|123771.9|1
1653986700000|2022-05-31 08:45:00|123929.5|123729.5|123871.9|123771.9|123929.5|123771.9|123871.9|123729.5|2
1653986710000|2022-05-31 08:45:10|123929.5|123729.5|123929.5|123729.5|123929.5|123771.9|123871.9|123729.5|3
1653986720000|2022-05-31 08:45:20|123871.9|123771.9|123871.9|123771.9|123871.9|123771.9|123871.9|123771.9|1
1653986730000|2022-05-31 08:45:30|123929.5|123729.5|123871.9|123771.9|123929.5|123771.9|123871.9|123729.5|2
1653986750000|2022-05-31 08:45:50|123929.5|123729.5|123871.9|123771.9|123929.5|123771.9|123871.9|123729.5|2
1653986760000|2022-05-31 08:46:00|123929.5|123729.5|123871.9|123771.9|123929.5|123771.9|123871.9|123729.5|4
1653986790000|2022-05-31 08:46:30|123929.5|123729.5|123929.5|123729.5|123929.5|123771.9|123871.9|123729.5|3
1653986800000|2022-05-31 08:46:40|123871.9|123771.9|123931.5|123731.5|123931.5|123771.9|123871.9|123729.5|8
1653986810000|2022-05-31 08:46:50|123871.9|123771.9|123871.9|123771.9|123871.9|123771.9|123871.9|123771.9|1
1653986820000|2022-05-31 08:47:00|123932|123732|123932|123732|123932|123732|123932|123732|1
1653986830000|2022-05-31 08:47:10|123871.9|123771.9|123871.9|123771.9|123871.9|123771.9|123871.9|123771.9|1
1653986840000|2022-05-31 08:47:20|123929.5|123729.5|123871.9|123771.9|123929.5|123771.9|123871.9|123729.5|2
1653986880000|2022-05-31 08:48:00|123929|123729|123929|123729|123929|123729|123929|123729|1
1653986890000|2022-05-31 08:48:10|123871.9|123771.9|123929|123729|123929|123771.9|123871.9|123729|2
1653986900000|2022-05-31 08:48:20|123871.9|123771.9|123871.9|123771.9|123932|123771.9|123871.9|123732|3
1653986910000|2022-05-31 08:48:30|123932|123732|123871.9|123771.9|123932|123771.9|123871.9|123732|2
1653986950000|2022-05-31 08:49:10|123932|123732|123871.9|123771.9|123932|123771.9|123871.9|123732|2
1653986960000|2022-05-31 08:49:20|123932|123732|123930|123730|123932|123771.9|123871.4|123730|4
1653986970000|2022-05-31 08:49:30|123871.4|123771.4|123929.5|123729.5|123930|123771.4|123871.4|123729.5|5
1653986980000|2022-05-31 08:49:40|123871.4|123771.4|123869.4|123769.4|123925.5|123771.4|123868.9|123724.5|10
1653986990000|2022-05-31 08:49:50|123925|123725|123924.5|123724.5|123925|123769.4|123869.4|123724.5|3
1653987000000|2022-05-31 08:50:00|123869.4|123769.4|123869.4|123769.4|123924.5|123769.4|123869.4|123724.5|3
1653987010000|2022-05-31 08:50:10|123869.9|123769.9|123870.4|123770.4|123925.5|123770.4|123869.9|123725|6
1653987020000|2022-05-31 08:50:20|123875.5|123775.5|123870.4|123770.4|123875.5|123775.5|123870.4|123770.4|2
1653987030000|2022-05-31 08:50:30|123875.5|123775.5|123875.5|123775.5|123875.5|123775.5|123870.4|123770.4|3
1653987040000|2022-05-31 08:50:40|123870.4|123770.4|123870.9|123770.9|123876|123776|123870.4|123770.4|4
1653987050000|2022-05-31 08:50:50|123876|123776|123870.9|123770.9|123876|123776|123870.9|123770.9|2
1653987060000|2022-05-31 08:51:00|123876|123776|123905.9|123705.9|123923.5|123776|123870.9|123705.9|6
1653987070000|2022-05-31 08:51:10|123906.4|123706.4|123909.1|123709.1|123911.5|123711.5|123906.4|123706.4|6
1653987080000|2022-05-31 08:51:20|123908.6|123708.6|123909.5|123709.5|123909.5|123709.5|123908.6|123708.6|2
1653987090000|2022-05-31 08:51:30|123911|123711|123909|123709|123911|123711|123909|123709|3
1653987100000|2022-05-31 08:51:40|123910.5|123710.5|123907.1|123707.1|123910.5|123710.5|123907.1|123707.1|6
1653987110000|2022-05-31 08:51:50|123906.4|123706.4|123906.4|123706.4|123909|123709|123906.4|123706.4|3
1653987120000|2022-05-31 08:52:00|123909|123709|123906.4|123706.4|123909|123709|123906.4|123706.4|2
1653987130000|2022-05-31 08:52:10|123907.6|123707.6|123909|123709|123909|123709|123907.6|123707.6|2
1653987140000|2022-05-31 08:52:20|123907.6|123707.6|123905.9|123705.9|123909|123709|123905.9|123705.9|5
1653987150000|2022-05-31 08:52:30|123907.5|123707.5|123907.5|123707.5|123908.5|123708.5|123907.5|123707.5|3
1653987180000|2022-05-31 08:53:00|123908.1|123708.1|123908.1|123708.1|123910|123710|123908.1|123708.1|5
1653987190000|2022-05-31 08:53:10|123906.9|123706.9|123906.9|123706.9|123906.9|123706.9|123906.9|123706.9|1
1653987200000|2022-05-31 08:53:20|123906.4|123706.4|123905.1|123705.1|123910|123710|123905.1|123705.1|5
1653987210000|2022-05-31 08:53:30|123907|123707|123905.1|123705.1|123907|123707|123905.1|123705.1|3
1653987230000|2022-05-31 08:53:50|123907|123707|123907|123707|123907|123707|123905.1|123705.1|3
1653987240000|2022-05-31 08:54:00|123905.1|123705.1|123905.1|123705.1|123905.1|123705.1|123905.1|123705.1|1
1653987250000|2022-05-31 08:54:10|123907.5|123707.5|123907.5|123707.5|123907.5|123707.5|123907.5|123707.5|1
1653987260000|2022-05-31 08:54:20|123907|123707|123907|123707|123907.5|123707.5|123905.1|123705.1|5
1653987270000|2022-05-31 08:54:30|123907.5|123707.5|123907.5|123707.5|123907.5|123707.5|123907.5|123707.5|1
1653987280000|2022-05-31 08:54:40|123905.4|123705.4|123907|123707|123907|123707|123905.4|123705.4|4
1653987290000|2022-05-31 08:54:50|123905.4|123705.4|123905.4|123705.4|123905.4|123705.4|123905.4|123705.4|1
1653987300000|2022-05-31 08:55:00|123907|123707|123907|123707|123907|123707|123905.4|123705.4|3
1653987310000|2022-05-31 08:55:10|123905.4|123705.4|123905.9|123705.9|123905.9|123705.9|123905.4|123705.4|2
1653987330000|2022-05-31 08:55:30|123907.5|123707.5|123905.9|123705.9|123907.5|123707.5|123905.9|123705.9|2
1653987350000|2022-05-31 08:55:50|123909.2|123709.2|123917.5|123717.5|123917.5|123763.4|123863.4|123709.2|3
1653987360000|2022-05-31 08:56:00|123913.4|123713.4|123913.4|123713.4|123917.5|123717.5|123913.4|123713.4|5
1653987380000|2022-05-31 08:56:20|123912.9|123712.9|123913.4|123713.4|123917.5|123717.5|123912.9|123712.9|7
1653987390000|2022-05-31 08:56:30|123912.9|123712.9|123917|123717|123917|123717|123912.9|123712.9|2
1653987400000|2022-05-31 08:56:40|123912.9|123712.9|123912.4|123712.4|123912.9|123712.9|123912.4|123712.4|2
1653987410000|2022-05-31 08:56:50|123917|123717|123912.4|123712.4|123917|123717|123912.4|123712.4|2
1653987420000|2022-05-31 08:57:00|123911.9|123711.9|123911.9|123711.9|123911.9|123711.9|123911.9|123711.9|1
1653987430000|2022-05-31 08:57:10|123911.4|123711.4|123911.4|123711.4|123911.4|123711.4|123911.4|123711.4|1
1653987440000|2022-05-31 08:57:20|123916.5|123716.5|123911.4|123711.4|123916.5|123716.5|123911.4|123711.4|2
1653987450000|2022-05-31 08:57:30|123910.9|123710.9|123912.4|123712.4|123912.4|123712.4|123910.9|123710.9|3
1653987460000|2022-05-31 08:57:40|123919|123719|123919|123719|123919|123719|123918.5|123718.5|3
1653987470000|2022-05-31 08:57:50|123911.9|123711.9|123911.4|123711.4|123911.9|123711.9|123911.4|123711.4|2
1653987480000|2022-05-31 08:58:00|123910.9|123710.9|123910.9|123710.9|123910.9|123710.9|123910.9|123710.9|1
1653987490000|2022-05-31 08:58:10|123918.5|123718.5|123910.4|123710.4|123918.5|123718.5|123910.4|123710.4|3
1653987510000|2022-05-31 08:58:30|123910.1|123710.1|123910.1|123710.1|123910.1|123710.1|123910.1|123710.1|1
1653987520000|2022-05-31 08:58:40|123917.5|123717.5|123917.5|123717.5|123917.5|123717.5|123917.5|123717.5|1
1653987530000|2022-05-31 08:58:50|123910.1|123710.1|123910.1|123710.1|123910.1|123710.1|123910.1|123710.1|1
1653987550000|2022-05-31 08:59:10|123917.5|123717.5|123917.5|123717.5|123917.5|123717.5|123910.1|123710.1|3
1653987560000|2022-05-31 08:59:20|123910.1|123710.1|123910.1|123710.1|123917|123717|123910.1|123710.1|3
1653987570000|2022-05-31 08:59:30|123917|123717|123910.1|123710.1|123917|123717|123910.1|123710.1|2
1653987580000|2022-05-31 08:59:40|123917|123717|123910.1|123710.1|123917|123717|123910.1|123710.1|2
1653987590000|2022-05-31 08:59:50|123917|123717|123916|123716|123917|123717|123910.1|123710.1|4
1653987600000|2022-05-31 09:00:00|123910.1|123710.1|123916|123716|123916|123716|123910.1|123710.1|9
1653987610000|2022-05-31 09:00:10|123916.5|123716.5|123911.9|123711.9|123919|123719|123910.1|123710.1|7
1653987620000|2022-05-31 09:00:20|123920|123720|123920|123720|123920|123720|123910.1|123710.1|4
1653987630000|2022-05-31 09:00:30|123910.1|123710.1|123911.8|123711.8|123920|123720|123910.1|123710.1|5
1653987640000|2022-05-31 09:00:40|123920|123720|123920.5|123720.5|123920.5|123720.5|123910.4|123710.4|9
1653987650000|2022-05-31 09:00:50|123910.4|123710.4|123911.9|123711.9|123911.9|123711.9|123910.4|123710.4|4
1653987660000|2022-05-31 09:01:00|123923|123723|123923|123723|123923|123723|123923|123723|1
1653987670000|2022-05-31 09:01:10|123925|123725|123913.4|123713.4|123931.5|123769.4|123863.4|123711.9|11
1653987680000|2022-05-31 09:01:20|123926|123726|123916.9|123716.9|123926|123726|123913.4|123713.4|6
1653987690000|2022-05-31 09:01:30|123926.9|123726.9|123918.4|123718.4|123942.9|123768.4|123866.9|123718.4|10
1653987700000|2022-05-31 09:01:40|123931.5|123731.5|123868.9|123768.9|123931.5|123768.9|123868.9|123717.9|4
1653987710000|2022-05-31 09:01:50|123869.4|123769.4|123869.4|123769.4|123934.5|123769.4|123869.4|123734.5|3
1653987720000|2022-05-31 09:02:00|123934.5|123734.5|123936|123736|123936|123769.9|123869.4|123734.5|7
1653987730000|2022-05-31 09:02:10|123869.9|123769.9|123937.5|123737.5|123937.5|123769.9|123869.9|123736|6
1653987740000|2022-05-31 09:02:20|123870.4|123770.4|123870.4|123770.4|123937.5|123770.4|123870.4|123737.5|3
1653987750000|2022-05-31 09:02:30|123937.5|123737.5|123870.4|123770.4|123937.5|123770.4|123870.4|123737.5|2
1653987760000|2022-05-31 09:02:40|123938.5|123738.5|123870.4|123770.4|123938.5|123770.4|123870.4|123738.5|4
1653987770000|2022-05-31 09:02:50|123938.5|123738.5|123870.4|123770.4|123938.5|123770.4|123870.4|123738.5|2
1653987780000|2022-05-31 09:03:00|123939|123739|123870.4|123770.4|123939|123770.4|123870.4|123739|2
1653987790000|2022-05-31 09:03:10|123939|123739|123870.4|123770.4|123939|123770.4|123870.4|123739|2
1653987800000|2022-05-31 09:03:20|123939.5|123739.5|123870.4|123770.4|123939.5|123770.4|123870.4|123739.5|4
1653987810000|2022-05-31 09:03:30|123939.5|123739.5|123870.4|123770.4|123939.5|123770.4|123870.4|123739.5|2
1653987820000|2022-05-31 09:03:40|123939.5|123739.5|123868.9|123768.9|123939.5|123770.4|123868.9|123737.5|6
1653987830000|2022-05-31 09:03:50|123937.5|123737.5|123937.5|123737.5|123937.5|123769.4|123868.9|123737.5|6
1653987840000|2022-05-31 09:04:00|123869.4|123769.4|123869.4|123769.4|123937.5|123769.4|123869.4|123737|6
1653987850000|2022-05-31 09:04:10|123937|123737|123942.5|123742.5|123942.5|123774.4|123874.4|123737|6
1653987860000|2022-05-31 09:04:20|123874.4|123774.4|123942.5|123742.5|123942.5|123774.4|123874.4|123742.5|2
1653987870000|2022-05-31 09:04:30|123874.4|123774.4|123940|123740|123942.5|123774.4|123874.4|123740|4
1653987880000|2022-05-31 09:04:40|123923.4|123723.4|123923.4|123723.4|123923.4|123723.4|123923.4|123723.4|1
1653987900000|2022-05-31 09:05:00|123939.5|123739.5|123874.4|123774.4|123940|123774.4|123873.9|123739.5|6
1653987910000|2022-05-31 09:05:10|123945.5|123745.5|123874.4|123774.4|123945.5|123774.4|123874.4|123745.5|2
1653987920000|2022-05-31 09:05:20|123940.5|123740.5|123871.4|123771.4|123940.5|123771.9|123870.9|123739|5
1653987930000|2022-05-31 09:05:30|123881.9|123781.9|123942.3|123742.3|123944.5|123789.3|123881.9|123740.5|9
1653987940000|2022-05-31 09:05:40|123942.9|123742.9|123942.8|123742.8|123942.9|123742.9|123942.8|123742.8|2
1653987950000|2022-05-31 09:05:50|123942.9|123742.9|123942.8|123742.8|123947.5|123747.5|123941.1|123741.1|9
1653987960000|2022-05-31 09:06:00|123947.2|123747.2|123959.5|123759.5|123959.5|123759.5|123945.5|123745.5|7
1653987970000|2022-05-31 09:06:10|123948.6|123748.6|123950.3|123750.3|123950.3|123750.3|123948.6|123748.6|4
1653987980000|2022-05-31 09:06:20|123950.2|123750.2|123901.6|123801.6|123963|123802.1|123901.6|123750.2|5
1653987990000|2022-05-31 09:06:30|123963|123763|123902.1|123802.1|123963.5|123802.1|123902.1|123763|4
1653988000000|2022-05-31 09:06:40|123900.9|123800.9|123900.9|123800.9|123963|123800.9|123900.9|123763|3
1653988010000|2022-05-31 09:06:50|123891.9|123791.9|123941.9|123741.9|123946.5|123791.9|123891.8|123740.4|8
1653988020000|2022-05-31 09:07:00|123941.8|123741.8|123941.4|123741.4|123948.5|123748.5|123940.9|123740.9|5
1653988030000|2022-05-31 09:07:10|123948.5|123748.5|123941.4|123741.4|123948.5|123748.5|123941.4|123741.4|2
1653988040000|2022-05-31 09:07:20|123948.5|123748.5|123941.4|123741.4|123948.5|123748.5|123941.4|123741.4|4
1653988050000|2022-05-31 09:07:30|123948.5|123748.5|123901.9|123801.9|123966.5|123801.9|123897.4|123748.5|10
1653988060000|2022-05-31 09:07:40|123968|123768|123901.9|123801.9|123968|123801.9|123901.9|123768|2
1653988070000|2022-05-31 09:07:50|123967.5|123767.5|123901.9|123801.9|123967.5|123801.9|123901.9|123767.5|2
1653988080000|2022-05-31 09:08:00|123967|123767|123967|123767|123967|123767|123967|123767|1
1653988090000|2022-05-31 09:08:10|123901.9|123801.9|123901.9|123801.9|123967|123801.9|123901.9|123766.5|8
1653988110000|2022-05-31 09:08:30|123966.5|123766.5|123901.9|123801.9|123966.5|123801.9|123901.9|123765.5|3
1653988120000|2022-05-31 09:08:40|123964|123764|123959.5|123759.5|123964|123764|123959.5|123759.5|2
1653988130000|2022-05-31 09:08:50|123901.9|123801.9|123959.5|123759.5|123959.5|123801.9|123901.9|123759.5|4
1653988150000|2022-05-31 09:09:10|123957|123757|123958|123758|123958|123798.4|123897.4|123756|8
1653988160000|2022-05-31 09:09:20|123959|123759|123959.5|123759.5|123960|123799.4|123898.9|123759|13
1653988170000|2022-05-31 09:09:30|123899.4|123799.4|123899.4|123799.4|123959.5|123799.4|123898.9|123758.5|19
1653988180000|2022-05-31 09:09:40|123959.5|123759.5|123899.4|123799.4|123959.5|123799.4|123898.9|123758|16
1653988190000|2022-05-31 09:09:50|123959.5|123759.5|123899.4|123799.4|123959.5|123799.4|123899.4|123758.5|5
1653988200000|2022-05-31 09:10:00|123959.5|123759.5|123959.5|123759.5|123959.5|123759.5|123958.5|123758.5|17
1653988210000|2022-05-31 09:10:10|123958.5|123758.5|123899.4|123799.4|123959.5|123799.4|123899.4|123758.5|16
1653988220000|2022-05-31 09:10:20|123959|123759|123959|123759|123959|123799.4|123899.4|123758.5|11
1653988230000|2022-05-31 09:10:30|123958|123758|123899.4|123799.4|123959|123799.4|123899.4|123758|7
1653988240000|2022-05-31 09:10:40|123959|123759|123959|123759|123959|123759|123959|123759|1
1653988250000|2022-05-31 09:10:50|123958.5|123758.5|123899.4|123799.4|123959|123799.4|123899.4|123758.5|17
1653988270000|2022-05-31 09:11:10|123908.5|123808.5|123899.4|123799.4|123908.5|123808.5|123899.4|123799.4|2
1653988280000|2022-05-31 09:11:20|123908|123808|123899.4|123799.4|123908|123808|123899.4|123799.4|2
1653988290000|2022-05-31 09:11:30|123908|123808|123908.5|123808.5|123961.5|123808.5|123899.4|123758.5|7
1653988300000|2022-05-31 09:11:40|123901.9|123801.9|123908.5|123808.5|123908.5|123808.5|123901.9|123801.9|2
1653988310000|2022-05-31 09:11:50|123901.9|123801.9|123901.9|123801.9|123901.9|123801.9|123901.9|123801.9|1
1653988320000|2022-05-31 09:12:00|123899.4|123799.4|123899.4|123799.4|123908|123808|123899.4|123799.4|3
1653988330000|2022-05-31 09:12:10|123908|123808|123908|123808|123908|123808|123899.4|123799.4|3
1653988340000|2022-05-31 09:12:20|123899.4|123799.4|123899.4|123799.4|123908|123808|123899.4|123799.4|5
1653988350000|2022-05-31 09:12:30|123908|123808|123908|123808|123908|123808|123908|123808|1
1653988390000|2022-05-31 09:13:10|123962|123762|123961|123761|123962|123762|123961|123761|2
1653988410000|2022-05-31 09:13:30|123961.5|123761.5|123961.5|123761.5|123961.5|123761.5|123961.5|123761.5|1
1653988440000|2022-05-31 09:14:00|123960.5|123760.5|123960.5|123760.5|123960.5|123760.5|123960.5|123760.5|1
1653988460000|2022-05-31 09:14:20|123964|123764|123965|123765|123965|123765|123964|123764|2
1653988490000|2022-05-31 09:14:50|123964|123764|123963.5|123763.5|123964|123764|123963.5|123763.5|2
1653988500000|2022-05-31 09:15:00|123963|123763|123963.5|123763.5|123964.5|123764.5|123963|123763|14
1653988510000|2022-05-31 09:15:10|123962.5|123762.5|123962.5|123762.5|123962.5|123762.5|123962.5|123762.5|1
1653988520000|2022-05-31 09:15:20|123967.5|123767.5|123962|123762|123968.5|123768.5|123962|123762|3
1653988530000|2022-05-31 09:15:30|123964.5|123764.5|123964.5|123764.5|123964.5|123764.5|123964.5|123764.5|1
1653988550000|2022-05-31 09:15:50|123969.5|123769.5|123963.5|123763.5|123969.5|123769.5|123963.5|123763.5|3
1653988560000|2022-05-31 09:16:00|123965|123765|123965|123765|123965|123765|123965|123765|1
1653988570000|2022-05-31 09:16:10|123965.5|123765.5|123965.5|123765.5|123965.5|123765.5|123965.5|123765.5|1
1653988580000|2022-05-31 09:16:20|123964.5|123764.5|123964.5|123764.5|123964.5|123764.5|123963|123763|4
1653988590000|2022-05-31 09:16:30|123963.5|123763.5|123965|123765|123965.5|123765.5|123963.5|123763.5|9
1653988600000|2022-05-31 09:16:40|123962.5|123762.5|123951.5|123751.5|123963|123763|123951.5|123751.5|4
1653988610000|2022-05-31 09:16:50|123951|123751|123951|123751|123951|123751|123951|123751|1
1653988620000|2022-05-31 09:17:00|123953.5|123753.5|123952|123752|123957|123757|123951|123751|6
1653988640000|2022-05-31 09:17:20|123955.5|123755.5|123961|123761|123961|123761|123955.5|123755.5|2
1653988670000|2022-05-31 09:17:50|123960.5|123760.5|123960.5|123760.5|123960.5|123760.5|123960.5|123760.5|1
1653988700000|2022-05-31 09:18:20|123960|123760|123960|123760|123960|123760|123960|123760|1
1653988780000|2022-05-31 09:19:40|123959.5|123759.5|123957.5|123757.5|123959.5|123759.5|123957.5|123757.5|3
1653988790000|2022-05-31 09:19:50|123959|123759|123958.5|123758.5|123959|123759|123958|123758|7
1653988800000|2022-05-31 09:20:00|123958|123758|123958|123758|123958.5|123758.5|123958|123758|7
1653988810000|2022-05-31 09:20:10|123958.5|123758.5|123958|123758|123958.5|123758.5|123958|123758|6
1653988820000|2022-05-31 09:20:20|123957.5|123757.5|123957.5|123757.5|123958|123758|123957.5|123757.5|15
1653988840000|2022-05-31 09:20:40|123958|123758|123958|123758|123958|123758|123957.5|123757.5|15
1653988850000|2022-05-31 09:20:50|123957.5|123757.5|123957.5|123757.5|123958|123758|123957.5|123757.5|13
1653988860000|2022-05-31 09:21:00|123957|123757|123957.5|123757.5|123958.5|123758.5|123957|123757|4
1653988870000|2022-05-31 09:21:10|123958.5|123758.5|123958.5|123758.5|123958.5|123758.5|123958.5|123758.5|1
1653988920000|2022-05-31 09:22:00|123958|123758|123958|123758|123958|123758|123958|123758|1
1653988950000|2022-05-31 09:22:30|123957.5|123757.5|123957.5|123757.5|123957.5|123757.5|123957.5|123757.5|1
1653989020000|2022-05-31 09:23:40|123956.5|123756.5|123956.5|123756.5|123956.5|123756.5|123956.5|123756.5|1
1653989070000|2022-05-31 09:24:30|123956|123756|123956|123756|123956|123756|123956|123756|1
1653989140000|2022-05-31 09:25:40|123956.5|123756.5|123956.5|123756.5|123956.5|123756.5|123956.5|123756.5|1
1653989160000|2022-05-31 09:26:00|123957.5|123757.5|123957.5|123757.5|123957.5|123757.5|123957.5|123757.5|1
1653989180000|2022-05-31 09:26:20|123958|123758|123958|123758|123958|123758|123958|123758|1
1653989220000|2022-05-31 09:27:00|123958.5|123758.5|123958.5|123758.5|123958.5|123758.5|123958.5|123758.5|1
1653989230000|2022-05-31 09:27:10|123961|123761|123961.5|123761.5|123961.5|123761.5|123961|123761|2
1653989310000|2022-05-31 09:28:30|123961|123761|123961|123761|123961|123761|123961|123761|1
1653989350000|2022-05-31 09:29:10|123960.5|123760.5|123960.5|123760.5|123960.5|123760.5|123960.5|123760.5|1
1653989440000|2022-05-31 09:30:40|123961|123761|123961|123761|123961|123761|123961|123761|1
1653989510000|2022-05-31 09:31:50|123961.5|123761.5|123961|123761|123961.5|123761.5|123961|123761|2
1653989530000|2022-05-31 09:32:10|123956.5|123756.5|123956.5|123756.5|123958|123758|123956.5|123756.5|3
1653989670000|2022-05-31 09:34:30|123957|123757|123957|123757|123957|123757|123957|123757|1
1653989700000|2022-05-31 09:35:00|123902|123802|123902|123802|123902|123802|123902|123802|1
1653989710000|2022-05-31 09:35:10|123904.5|123804.5|123904.5|123804.5|123904.5|123804.5|123904.5|123804.5|1
1653989750000|2022-05-31 09:35:50|123905|123805|123905|123805|123905|123805|123905|123805|1
1653989800000|2022-05-31 09:36:40|123905.5|123805.5|123905.5|123805.5|123905.5|123805.5|123905.5|123805.5|1
1653989890000|2022-05-31 09:38:10|123906|123806|123906|123806|123906|123806|123906|123806|1
1653989940000|2022-05-31 09:39:00|123907|123807|123907|123807|123907|123807|123907|123807|1
1653989950000|2022-05-31 09:39:10|123906.5|123806.5|123906.5|123806.5|123906.5|123806.5|123906.5|123806.5|1
1653989990000|2022-05-31 09:39:50|123906|123806|123906|123806|123906|123806|123906|123806|1
1653990000000|2022-05-31 09:40:00|123905|123805|123905|123805|123905|123805|123905|123805|1
1653990010000|2022-05-31 09:40:10|123906|123806|123907.5|123807.5|123907.5|123807.5|123906|123806|3
1653990040000|2022-05-31 09:40:40|123907|123807|123906|123806|123907|123807|123906|123806|2
1653990050000|2022-05-31 09:40:50|123905|123805|123905|123805|123905|123805|123905|123805|1
1653990070000|2022-05-31 09:41:10|123909|123809|123911.5|123811.5|123911.5|123811.5|123909|123809|2
1653990080000|2022-05-31 09:41:20|123911|123811|123911|123811|123911|123811|123911|123811|1
1653990100000|2022-05-31 09:41:40|123910|123810|123950|123750|123950.5|123810|123904.5|123750|7
1653990110000|2022-05-31 09:41:50|123950.5|123750.5|123950.5|123750.5|123950.5|123750.5|123950.5|123750.5|1
1653990120000|2022-05-31 09:42:00|123951|123751|123951|123751|123951|123751|123951|123751|1
1653990150000|2022-05-31 09:42:30|123952.5|123752.5|123950.5|123750.5|123952.5|123752.5|123950.5|123750.5|2
1653990160000|2022-05-31 09:42:40|123951|123751|123951|123751|123951|123751|123951|123751|1
1653990180000|2022-05-31 09:43:00|123950.5|123750.5|123951|123751|123951|123751|123950.5|123750.5|2
1653990200000|2022-05-31 09:43:20|123950.5|123750.5|123951|123751|123951|123751|123950.5|123750.5|2
1653990230000|2022-05-31 09:43:50|123950.5|123750.5|123951|123751|123951|123751|123950.5|123750.5|2
1653990250000|2022-05-31 09:44:10|123952|123752|123953|123753|123953|123753|123952|123752|2
1653990270000|2022-05-31 09:44:30|123953.5|123753.5|123953.5|123753.5|123953.5|123753.5|123953.5|123753.5|1
1653990290000|2022-05-31 09:44:50|123953|123753|123964|123764|123964|123764|123953|123753|3
1653990300000|2022-05-31 09:45:00|123963.5|123763.5|123964|123764|123964|123764|123963.5|123763.5|2
1653990310000|2022-05-31 09:45:10|123963.5|123763.5|123964|123764|123964|123764|123963.5|123763.5|2
1653990320000|2022-05-31 09:45:20|123964.5|123764.5|123973|123773|123980.5|123780.5|123963.5|123763.5|13
1653990330000|2022-05-31 09:45:30|123972.5|123772.5|123972.5|123772.5|123972.5|123772.5|123972.5|123772.5|1
1653990340000|2022-05-31 09:45:40|123972|123772|123972|123772|123972|123772|123972|123772|1
1653990350000|2022-05-31 09:45:50|123971.5|123771.5|123948|123748|123971.5|123771.5|123948|123748|8
1653990360000|2022-05-31 09:46:00|123949.5|123749.5|123953|123753|123953|123753|123949.5|123749.5|2
1653990370000|2022-05-31 09:46:10|123961.5|123761.5|123967|123767|123968.5|123768.5|123961.5|123761.5|4
1653990380000|2022-05-31 09:46:20|123967.5|123767.5|123953|123753|123967.5|123767.5|123953|123753|4
1653990390000|2022-05-31 09:46:30|123951.5|123751.5|123908.5|123808.5|123951.5|123808.5|123907.5|123751.5|3
1653990410000|2022-05-31 09:46:50|123909|123809|123909|123809|123909|123809|123909|123809|1
1653990430000|2022-05-31 09:47:10|123909.5|123809.5|123909|123809|123909.5|123809.5|123909|123809|2
1653990440000|2022-05-31 09:47:20|123908.5|123808.5|123901.5|123801.5|123908.5|123808.5|123901.5|123801.5|3
1653990460000|2022-05-31 09:47:40|123896.5|123796.5|123907.5|123807.5|123907.5|123807.5|123890|123790|8
1653990500000|2022-05-31 09:48:20|123908|123808|123907.5|123807.5|123908|123808|123907.5|123807.5|2
1653990560000|2022-05-31 09:49:20|123908|123808|123922.5|123822.5|123922.5|123822.5|123907.5|123807.5|6
1653990570000|2022-05-31 09:49:30|123923|123823|123909|123809|123923|123823|123909|123809|3
1653990590000|2022-05-31 09:49:50|123909.5|123809.5|123909|123809|123909.5|123809.5|123909|123809|2
1653990620000|2022-05-31 09:50:20|123909.5|123809.5|123909.5|123809.5|123909.5|123809.5|123909.5|123809.5|1
1653990710000|2022-05-31 09:51:50|123910|123810|123910|123810|123910|123810|123910|123810|1
1653990790000|2022-05-31 09:53:10|123910.5|123810.5|123910.5|123810.5|123910.5|123810.5|123910.5|123810.5|1
1653990940000|2022-05-31 09:55:40|123910|123810|123910.5|123810.5|123910.5|123810.5|123910|123810|2
1653990960000|2022-05-31 09:56:00|123908.5|123808.5|123897|123797|123908.5|123808.5|123892.5|123792.5|3
1653990970000|2022-05-31 09:56:10|123896.5|123796.5|123896|123796|123896.5|123796.5|123895.5|123795.5|4
1653990980000|2022-05-31 09:56:20|123895.5|123795.5|123896|123796|123896|123796|123895.5|123795.5|2
1653991000000|2022-05-31 09:56:40|123896.5|123796.5|123896.5|123796.5|123896.5|123796.5|123896.5|123796.5|1
1653991010000|2022-05-31 09:56:50|123896|123796|123896.5|123796.5|123896.5|123796.5|123896|123796|2
1653991020000|2022-05-31 09:57:00|123946|123746|123947|123747|123947|123747|123946|123746|3
1653991030000|2022-05-31 09:57:10|123946.5|123746.5|123947|123747|123947|123747|123946.5|123746.5|2
1653991040000|2022-05-31 09:57:20|123945.5|123745.5|123942.5|123742.5|123945.5|123745.5|123942.5|123742.5|2
1653991050000|2022-05-31 09:57:30|123943|123743|123945.5|123745.5|123945.5|123745.5|123943|123743|2
1653991080000|2022-05-31 09:58:00|123946.5|123746.5|123947|123747|123947|123747|123946.5|123746.5|2
1653991100000|2022-05-31 09:58:20|123945.5|123745.5|123945.5|123745.5|123945.5|123745.5|123945.5|123745.5|1
1653991140000|2022-05-31 09:59:00|123947|123747|123947|123747|123947|123747|123947|123747|1
1653991160000|2022-05-31 09:59:20|123947.5|123747.5|123948|123748|123948|123748|123947.5|123747.5|2
1653991170000|2022-05-31 09:59:30|123949|123749|123951|123751|123951|123751|123949|123749|2
1653991180000|2022-05-31 09:59:40|123950.5|123750.5|123950|123750|123950.5|123750.5|123950|123750|2
1653991190000|2022-05-31 09:59:50|123952.5|123752.5|123953.5|123753.5|123954.5|123754.5|123952.5|123752.5|4
1653991200000|2022-05-31 10:00:00|123958.5|123758.5|123961.5|123761.5|123961.5|123761.5|123958.5|123758.5|3
1653991210000|2022-05-31 10:00:10|123962|123762|123961.5|123761.5|123962|123762|123961.5|123761.5|2
1653991230000|2022-05-31 10:00:30|123962|123762|123962.5|123762.5|123962.5|123762.5|123962|123762|2
1653991240000|2022-05-31 10:00:40|123963|123763|123962.5|123762.5|123963|123763|123962.5|123762.5|2
1653991250000|2022-05-31 10:00:50|123914.5|123814.5|123896|123796|123962.5|123817.5|123896|123762|6
1653991260000|2022-05-31 10:01:00|123895.5|123795.5|123897.5|123797.5|123897.5|123797.5|123895.5|123795.5|3
1653991270000|2022-05-31 10:01:10|123898|123798|123910.5|123810.5|123910.5|123810.5|123898|123798|4
1653991300000|2022-05-31 10:01:40|123911|123811|123910.5|123810.5|123911|123811|123910.5|123810.5|2
1653991320000|2022-05-31 10:02:00|123913|123813|123919.5|123819.5|123923|123823|123913|123813|6
1653991340000|2022-05-31 10:02:20|123921|123821|123940|123840|123940|123840|123921|123821|6
1653991350000|2022-05-31 10:02:30|123939|123839|123926.5|123826.5|123939|123839|123926|123826|4
1653991360000|2022-05-31 10:02:40|123926|123826|123938.5|123838.5|123938.5|123838.5|123926|123826|6
1653991370000|2022-05-31 10:02:50|123938|123838|123938|123838|123938|123838|123938|123838|1
1653991380000|2022-05-31 10:03:00|123937.5|123837.5|123937|123837|123937.5|123837.5|123937|123837|2
1653991410000|2022-05-31 10:03:30|123937.5|123837.5|123937|123837|123937.5|123837.5|123937|123837|2
1653991420000|2022-05-31 10:03:40|123937.5|123837.5|123954.5|123854.5|123955.5|123855.5|123937.5|123837.5|5
1653991430000|2022-05-31 10:03:50|123954|123854|123952|123852|123954|123854|123952|123852|2
1653991450000|2022-05-31 10:04:10|123952.5|123852.5|123952.5|123852.5|123952.5|123852.5|123952.5|123852.5|1
1653991470000|2022-05-31 10:04:30|123954.5|123854.5|123957.5|123857.5|123958.5|123858.5|123954.5|123854.5|3
1653991480000|2022-05-31 10:04:40|123956.5|123856.5|123954|123854|123956.5|123856.5|123954|123854|2
1653991490000|2022-05-31 10:04:50|123958.5|123858.5|123962.5|123862.5|123963|123863|123958.5|123858.5|3
1653991500000|2022-05-31 10:05:00|123962|123862|123962|123862|123962|123862|123962|123862|1
1653991510000|2022-05-31 10:05:10|123962.5|123862.5|123961.5|123861.5|123962.5|123862.5|123961.5|123861.5|3
1653991520000|2022-05-31 10:05:20|123961|123861|123961|123861|123961|123861|123961|123861|1
1653991540000|2022-05-31 10:05:40|123965.5|123865.5|123961.5|123861.5|123965.5|123865.5|123961|123861|3
1653991550000|2022-05-31 10:05:50|123966|123866|123974|123874|123974|123874|123964.5|123864.5|5
1653991560000|2022-05-31 10:06:00|123973|123873|123972|123872|123973|123873|123972|123872|3
1653991570000|2022-05-31 10:06:10|123972.5|123872.5|123969|123869|123972.5|123872.5|123969|123869|3
1653991600000|2022-05-31 10:06:40|123969.5|123869.5|123969.5|123869.5|123969.5|123869.5|123969.5|123869.5|1
1653991610000|2022-05-31 10:06:50|123970|123870|123973.5|123873.5|123973.5|123873.5|123970|123870|4
1653991640000|2022-05-31 10:07:20|123967|123867|123967|123867|123967.5|123867.5|123967|123867|3
1653991710000|2022-05-31 10:08:30|123966.5|123866.5|123967|123867|123967|123867|123966.5|123866.5|2
1653991720000|2022-05-31 10:08:40|123966|123866|123964.5|123864.5|123966|123866|123964.5|123864.5|3
1653991730000|2022-05-31 10:08:50|123964|123864|123964|123864|123964|123864|123964|123864|1
1653991740000|2022-05-31 10:09:00|123963.5|123863.5|123963.5|123863.5|123963.5|123863.5|123963.5|123863.5|1
1653991760000|2022-05-31 10:09:20|123963|123863|123966.5|123866.5|123968.5|123868.5|123963|123863|3
1653991770000|2022-05-31 10:09:30|123966|123866|123966|123866|123966|123866|123966|123866|1
1653991800000|2022-05-31 10:10:00|123967|123867|123967|123867|123967|123867|123967|123867|1
1653991820000|2022-05-31 10:10:20|123966.5|123866.5|123966.5|123866.5|123966.5|123866.5|123966.5|123866.5|1
1653991830000|2022-05-31 10:10:30|123963|123863|123958|123858|123963|123863|123958|123858|4
1653991840000|2022-05-31 10:10:40|123957.5|123857.5|123957|123857|123957.5|123857.5|123957|123857|2
1653991850000|2022-05-31 10:10:50|123956.5|123856.5|123956|123856|123956.5|123856.5|123956|123856|2
1653991860000|2022-05-31 10:11:00|123955.5|123855.5|123984.5|123784.5|123990.5|123855.5|123954.5|123784.5|7
1653991870000|2022-05-31 10:11:10|123984|123784|123983.5|123783.5|123984|123784|123982.5|123782.5|5
1653991880000|2022-05-31 10:11:20|123983|123783|123983.5|123783.5|123983.5|123783.5|123982.5|123782.5|4
1653991890000|2022-05-31 10:11:30|123983|123783|123975|123775|123984|123784|123975|123775|5
1653992820000|2022-05-31 10:27:00|123963.9|123763.9|123963.9|123763.9|123963.9|123763.9|123963.9|123763.9|1
1653993000000|2022-05-31 10:30:00|123964.4|123764.4|123964.4|123764.4|123964.4|123764.4|123964.4|123764.4|1
1653993050000|2022-05-31 10:30:50|123909.4|123809.4|123912.9|123812.9|123912.9|123812.9|123909.4|123809.4|4
1653993060000|2022-05-31 10:31:00|123909.4|123809.4|123908.9|123808.9|123912.9|123812.9|123908.9|123808.9|5
1653993070000|2022-05-31 10:31:10|123912.9|123812.9|123912.9|123812.9|123912.9|123812.9|123909.9|123809.9|3
1653993080000|2022-05-31 10:31:20|123909.9|123809.9|123909.9|123809.9|123912.9|123812.9|123909.9|123809.9|3
1653993090000|2022-05-31 10:31:30|123912.9|123812.9|123912.9|123812.9|123912.9|123812.9|123908.9|123808.9|5
1653993100000|2022-05-31 10:31:40|123910.9|123810.9|123912.9|123812.9|123912.9|123812.9|123909.4|123809.4|4
1653993140000|2022-05-31 10:32:20|123966.1|123766.1|123966.1|123766.1|123969.1|123769.1|123962.9|123762.9|5
1653993150000|2022-05-31 10:32:30|123962.9|123762.9|123962.9|123762.9|123966.1|123766.1|123962.9|123762.9|5
1653993160000|2022-05-31 10:32:40|123968.1|123768.1|123964.9|123764.9|123968.1|123768.1|123962.9|123762.9|5
1653993170000|2022-05-31 10:32:50|123962.9|123762.9|123912.9|123812.9|123962.9|123812.9|123908.9|123762.9|3
1653993180000|2022-05-31 10:33:00|123909.9|123809.9|123912.9|123812.9|123912.9|123812.9|123909.4|123809.4|6
1653993190000|2022-05-31 10:33:10|123910.9|123810.9|123912.9|123812.9|123912.9|123812.9|123910.9|123810.9|2
1653993220000|2022-05-31 10:33:40|123966.1|123766.1|123966.1|123766.1|123966.1|123766.1|123966.1|123766.1|1
1653993230000|2022-05-31 10:33:50|123962.9|123762.9|123962.9|123762.9|123966.1|123766.1|123962.9|123762.9|5
1653993240000|2022-05-31 10:34:00|123966.1|123766.1|123962.9|123762.9|123968.1|123768.1|123962.9|123762.9|6
1653993280000|2022-05-31 10:34:40|123909.4|123809.4|123910.9|123810.9|123912.9|123812.9|123909.4|123809.4|3
1653993290000|2022-05-31 10:34:50|123912.9|123812.9|123912.9|123812.9|123912.9|123812.9|123908.9|123808.9|5
1653993300000|2022-05-31 10:35:00|123909.9|123809.9|123909.9|123809.9|123912.9|123812.9|123909.9|123809.9|5
1653993310000|2022-05-31 10:35:10|123912.9|123812.9|123912.9|123812.9|123912.9|123812.9|123912.9|123812.9|1
1653993320000|2022-05-31 10:35:20|123909.9|123809.9|123908.9|123808.9|123912.9|123812.9|123908.9|123808.9|3
1653993330000|2022-05-31 10:35:30|123912.9|123812.9|123909.4|123809.4|123912.9|123812.9|123909.4|123809.4|4
1653993340000|2022-05-31 10:35:40|123912.9|123812.9|123912.9|123812.9|123912.9|123812.9|123909.4|123809.4|5
1653993350000|2022-05-31 10:35:50|123909.4|123809.4|123912.9|123812.9|123912.9|123812.9|123909.4|123809.4|2
1653993380000|2022-05-31 10:36:20|123908.9|123808.9|123909.4|123809.4|123912.9|123812.9|123908.9|123808.9|3
1653993390000|2022-05-31 10:36:30|123912.9|123812.9|123912.9|123812.9|123912.9|123812.9|123908.9|123808.9|5
1653993400000|2022-05-31 10:36:40|123908.9|123808.9|123912.9|123812.9|123912.9|123812.9|123908.9|123808.9|4
1653993420000|2022-05-31 10:37:00|123909.4|123809.4|123909.9|123809.9|123912.9|123812.9|123909.4|123809.4|5
1653993430000|2022-05-31 10:37:10|123912.9|123812.9|123912.9|123812.9|123912.9|123812.9|123909.9|123809.9|5
1653993440000|2022-05-31 10:37:20|123909.4|123809.4|123912.9|123812.9|123912.9|123812.9|123908.9|123808.9|4
1653993470000|2022-05-31 10:37:50|123968.1|123768.1|123968.1|123768.1|123968.1|123768.1|123968.1|123768.1|1
1653993480000|2022-05-31 10:38:00|123962.9|123762.9|123962.9|123762.9|123966.1|123766.1|123962.9|123762.9|5
1653993490000|2022-05-31 10:38:10|123964.9|123764.9|123962.9|123762.9|123964.9|123764.9|123962.9|123762.9|2
1653993530000|2022-05-31 10:38:50|123966.1|123766.1|123962.9|123762.9|123966.1|123766.1|123962.9|123762.9|2
1653993540000|2022-05-31 10:39:00|123966.1|123766.1|123964.9|123764.9|123968.1|123768.1|123962.9|123762.9|5
1653993550000|2022-05-31 10:39:10|123962.9|123762.9|123968.1|123768.1|123969.1|123769.1|123962.9|123762.9|6
1653993560000|2022-05-31 10:39:20|123962.9|123762.9|123962.9|123762.9|123966.1|123766.1|123962.9|123762.9|3
1653993590000|2022-05-31 10:39:50|123908.9|123808.9|123912.9|123812.9|123912.9|123812.9|123908.9|123808.9|2
1653993600000|2022-05-31 10:40:00|123909.4|123809.4|123909.9|123809.9|123912.9|123812.9|123909.4|123809.4|5
1653993610000|2022-05-31 10:40:10|123912.9|123812.9|123912.9|123812.9|123912.9|123812.9|123909.4|123809.4|5
1653993620000|2022-05-31 10:40:20|123908.9|123808.9|123910.9|123810.9|123912.9|123812.9|123908.9|123808.9|3
1653993630000|2022-05-31 10:40:30|123965.1|123765.1|123966.1|123766.1|123966.1|123766.1|123960.9|123760.9|3
1653993640000|2022-05-31 10:40:40|123960.9|123760.9|123965.1|123765.1|123965.1|123765.1|123960.9|123760.9|6
1653993650000|2022-05-31 10:40:50|123961.9|123761.9|123961.9|123761.9|123965.1|123765.1|123961.9|123761.9|3
1653993670000|2022-05-31 10:41:10|123962.4|123762.4|123962.4|123762.4|123962.4|123762.4|123962.4|123762.4|1
1653993690000|2022-05-31 10:41:30|123965.1|123765.1|123962.4|123762.4|123965.1|123765.1|123962.4|123762.4|4
1653993700000|2022-05-31 10:41:40|123965.1|123765.1|123966.1|123766.1|123966.1|123766.1|123962.4|123762.4|5
1653993710000|2022-05-31 10:41:50|123962.4|123762.4|123947.2|123747.2|123962.5|123807.6|123907.6|123745.5|15
1653993720000|2022-05-31 10:42:00|123947.4|123747.4|123947.4|123747.4|123947.9|123747.9|123947.4|123747.4|8
1653993730000|2022-05-31 10:42:10|123946.9|123746.9|123946.9|123746.9|123946.9|123746.9|123946.9|123746.9|1
1653993740000|2022-05-31 10:42:20|123946.4|123746.4|123945.9|123745.9|123946.4|123746.4|123936.9|123736.9|6
1653993750000|2022-05-31 10:42:30|123936.4|123736.4|123944.9|123744.9|123945.9|123745.9|123935.4|123735.4|5
1653993760000|2022-05-31 10:42:40|123936.5|123736.5|123939.1|123739.1|123944.9|123744.9|123935.1|123735.1|6
1653993770000|2022-05-31 10:42:50|123944.4|123744.4|123943.9|123743.9|123944.4|123744.4|123935.1|123735.1|4
1653993780000|2022-05-31 10:43:00|123943.5|123743.5|123943.5|123743.5|123943.5|123743.5|123943.5|123743.5|1
1653993790000|2022-05-31 10:43:10|123939.1|123739.1|123939.1|123739.1|123939.1|123739.1|123939.1|123739.1|1
1653993800000|2022-05-31 10:43:20|123943.5|123743.5|123943.5|123743.5|123943.5|123743.5|123935.1|123735.1|5
1653993810000|2022-05-31 10:43:30|123936.5|123736.5|123935.1|123735.1|123943.5|123743.5|123935.1|123735.1|5
1653993820000|2022-05-31 10:43:40|123943.5|123743.5|123943.5|123743.5|123943.5|123743.5|123935.1|123735.1|5
1653993850000|2022-05-31 10:44:10|123949.1|123749.1|123944.5|123744.5|123949.1|123749.1|123943.5|123743.5|3
1653993860000|2022-05-31 10:44:20|123943.5|123743.5|123943.5|123743.5|123949.1|123749.1|123943.5|123743.5|5
1653993870000|2022-05-31 10:44:30|123949.1|123749.1|123943.5|123743.5|123949.1|123749.1|123943.5|123743.5|4
1653993880000|2022-05-31 10:44:40|123944.1|123744.1|123944.1|123744.1|123944.1|123744.1|123944.1|123744.1|1
1653993890000|2022-05-31 10:44:50|123937.1|123737.1|123944.1|123744.1|123944.1|123744.1|123937.1|123737.1|2
1653993900000|2022-05-31 10:45:00|123937.1|123737.1|123937.1|123737.1|123944.1|123744.1|123935.5|123735.5|5
1653993910000|2022-05-31 10:45:10|123944.1|123744.1|123944.1|123744.1|123944.1|123744.1|123944.1|123744.1|1
1653993940000|2022-05-31 10:45:40|123944.5|123744.5|123944.1|123744.1|123944.5|123744.5|123944.1|123744.1|2
1653993950000|2022-05-31 10:45:50|123949.1|123749.1|123944.1|123744.1|123949.1|123749.1|123944.1|123744.1|6
1653993990000|2022-05-31 10:46:30|123944.5|123744.5|123944.5|123744.5|123944.5|123744.5|123944.5|123744.5|1
1653994040000|2022-05-31 10:47:20|123944.1|123744.1|123944.1|123744.1|123944.1|123744.1|123944.1|123744.1|1
1653994100000|2022-05-31 10:48:20|123944.5|123744.5|123944.5|123744.5|123944.5|123744.5|123944.5|123744.5|1
1653994110000|2022-05-31 10:48:30|123944.1|123744.1|123944.1|123744.1|123944.1|123744.1|123944.1|123744.1|1
1653994200000|2022-05-31 10:50:00|123946.1|123746.1|123949.1|123749.1|123949.1|123749.1|123946.1|123746.1|2
1653994220000|2022-05-31 10:50:20|123990.1|123790.1|123990.1|123790.1|123990.1|123790.1|123990.1|123790.1|1
1653994230000|2022-05-31 10:50:30|123985.1|123785.1|123985.1|123785.1|123985.1|123785.1|123985.1|123785.1|1
1653994240000|2022-05-31 10:50:40|123985.4|123785.4|123985.9|123785.9|123985.9|123785.9|123985.4|123785.4|2
1653994250000|2022-05-31 10:50:50|123986.4|123786.4|123986.9|123786.9|123986.9|123786.9|123986.4|123786.4|2
1653994260000|2022-05-31 10:51:00|123987.4|123787.4|123987.9|123787.9|123987.9|123787.9|123987.4|123787.4|2
1653994270000|2022-05-31 10:51:10|123988.4|123788.4|123938.9|123838.9|123988.4|123838.9|123938.9|123788.4|2
1653994280000|2022-05-31 10:51:20|123939.4|123839.4|123945.9|123845.9|123945.9|123845.9|123938.4|123838.4|5
1653994290000|2022-05-31 10:51:30|123946.4|123846.4|123951.6|123851.6|123951.6|123851.6|123946.3|123846.3|5
1653994300000|2022-05-31 10:51:40|123954.1|123854.1|123970.4|123870.4|123970.4|123870.4|123952.1|123852.1|7
1653994310000|2022-05-31 10:51:50|123970.9|123870.9|123967.4|123867.4|123970.9|123870.9|123966.9|123866.9|6
1653994320000|2022-05-31 10:52:00|123966.9|123866.9|123961.1|123861.1|123967.4|123867.4|123961.1|123861.1|10
1653994330000|2022-05-31 10:52:10|123957.6|123857.6|123992.6|123792.6|123993.5|123857.6|123950.1|123792.5|5
1653994340000|2022-05-31 10:52:20|123991.4|123791.4|123952.4|123852.4|123991.4|123852.4|123941.9|123791.4|4
1653994350000|2022-05-31 10:52:30|123955.5|123855.5|123961.9|123861.9|123961.9|123861.9|123955.5|123855.5|3
1653994360000|2022-05-31 10:52:40|123962.9|123862.9|123961.8|123861.8|123963.6|123863.6|123961.8|123861.8|4
1653994370000|2022-05-31 10:52:50|123961.7|123861.7|123961.2|123861.2|123963.6|123863.6|123961.2|123861.2|8
1653994380000|2022-05-31 10:53:00|123961.1|123861.1|123960.4|123860.4|123961.1|123861.1|123960.4|123860.4|7
1653994390000|2022-05-31 10:53:10|123961.4|123861.4|123960.9|123860.9|123963.4|123863.4|123960.9|123860.9|3
1653994400000|2022-05-31 10:53:20|123961.9|123861.9|123961.9|123861.9|123961.9|123861.9|123961.9|123861.9|1
1653994410000|2022-05-31 10:53:30|123963.4|123863.4|123965.9|123865.9|123965.9|123865.9|123963.4|123863.4|2
1653994420000|2022-05-31 10:53:40|123966.9|123866.9|123977.1|123877.1|123977.4|123877.4|123966.9|123866.9|3
1653994430000|2022-05-31 10:53:50|123977.6|123877.6|123977.1|123877.1|123977.6|123877.6|123977.1|123877.1|2
1653994440000|2022-05-31 10:54:00|123976.6|123876.6|123976.9|123876.9|123976.9|123876.9|123976.6|123876.6|2
1653994450000|2022-05-31 10:54:10|123977.4|123877.4|123977.4|123877.4|123977.4|123877.4|123977.4|123877.4|1
1653994460000|2022-05-31 10:54:20|123976.9|123876.9|123976.9|123876.9|123976.9|123876.9|123976.9|123876.9|1
1653994470000|2022-05-31 10:54:30|123976.4|123876.4|123979.9|123879.9|123980.4|123880.4|123976.4|123876.4|4
1653994500000|2022-05-31 10:55:00|123979.4|123879.4|123979.4|123879.4|123979.4|123879.4|123979.4|123879.4|1
1653994530000|2022-05-31 10:55:30|123977.9|123877.9|123975.9|123875.9|123977.9|123877.9|123975.9|123875.9|2
1653994540000|2022-05-31 10:55:40|123976.4|123876.4|123976.4|123876.4|123976.4|123876.4|123976.4|123876.4|1
1653994600000|2022-05-31 10:56:40|123975.4|123875.4|123970.9|123870.9|123975.4|123875.4|123970.9|123870.9|3
1653994610000|2022-05-31 10:56:50|123974.6|123874.6|123982.8|123882.8|123982.8|123882.8|123974.6|123874.6|3
1653994620000|2022-05-31 10:57:00|123982.3|123882.3|123982.3|123882.3|123982.3|123882.3|123982.3|123882.3|1
1653994630000|2022-05-31 10:57:10|123980.9|123880.9|123980.9|123880.9|123980.9|123880.9|123980.9|123880.9|1
1653994650000|2022-05-31 10:57:30|123982.9|123882.9|123986.4|123886.4|123986.4|123886.4|123982.4|123882.4|4
1653994670000|2022-05-31 10:57:50|124020.1|123920.1|124109.8|123909.8|124115.4|123920.1|124017.2|123896.1|14
1653994680000|2022-05-31 10:58:00|124114.8|123914.8|124110.3|123910.3|124120.8|123920.8|124102.8|123902.8|25
1653994690000|2022-05-31 10:58:10|124107.8|123907.8|124083.2|123883.2|124107.8|123907.8|124083.2|123883.2|6
1653994700000|2022-05-31 10:58:20|124083.8|123883.8|124071.2|123871.2|124083.8|123883.8|124071.2|123871.2|5
1653994710000|2022-05-31 10:58:30|124076.2|123876.2|124076.2|123876.2|124076.2|123876.2|124076.2|123876.2|1
1653994720000|2022-05-31 10:58:40|124080.1|123880.1|124098.8|123898.8|124098.8|123898.8|124080.1|123880.1|5
1653994730000|2022-05-31 10:58:50|124101.8|123901.8|124089.2|123889.2|124106.2|123906.2|124089.2|123889.2|4
1653994740000|2022-05-31 10:59:00|124088.8|123888.8|124089.2|123889.2|124089.2|123889.2|124088.8|123888.8|2
1653994760000|2022-05-31 10:59:20|124086.8|123886.8|124086.8|123886.8|124086.8|123886.8|124086.8|123886.8|1
1653994770000|2022-05-31 10:59:30|124089.2|123889.2|124086.8|123886.8|124089.2|123889.2|124086.8|123886.8|3
1653994780000|2022-05-31 10:59:40|124088.8|123888.8|124091.2|123891.2|124091.2|123891.2|124088.8|123888.8|3
1653994800000|2022-05-31 11:00:00|124094.5|123894.5|124097.5|123897.5|124097.5|123897.5|124094.5|123894.5|3
1653994810000|2022-05-31 11:00:10|124097.2|123897.2|124097.2|123897.2|124097.2|123897.2|124097.2|123897.2|1
1653994980000|2022-05-31 11:03:00|124095.6|123895.6|124095.6|123895.6|124095.6|123895.6|124095.6|123895.6|1
1653995000000|2022-05-31 11:03:20|124096.6|123896.6|124115.2|123915.2|124115.2|123915.2|124096.6|123896.6|4
1653995060000|2022-05-31 11:04:20|124115.3|123915.3|124128.8|123928.8|124128.8|123928.8|124115.3|123915.3|2
1653995160000|2022-05-31 11:06:00|124127.2|123927.2|124112.8|123912.8|124127.2|123927.2|124112.8|123912.8|5
1653995220000|2022-05-31 11:07:00|124112.2|123912.2|124112.2|123912.2|124112.2|123912.2|124112.2|123912.2|1
1653995300000|2022-05-31 11:08:20|124102.8|123902.8|124102.8|123902.8|124102.8|123902.8|124102.8|123902.8|1
1653995360000|2022-05-31 11:09:20|124096.8|123896.8|124096.8|123896.8|124096.8|123896.8|124096.8|123896.8|1
1653995370000|2022-05-31 11:09:30|124102.8|123902.8|124102.8|123902.8|124102.8|123902.8|124102.8|123902.8|1
1653995400000|2022-05-31 11:10:00|124111.8|123911.8|124111.8|123911.8|124111.8|123911.8|124111.8|123911.8|1
1653995420000|2022-05-31 11:10:20|124136.8|123936.8|124104.8|123904.8|124136.8|123986.8|124036.8|123904.8|14
1653995450000|2022-05-31 11:10:50|124102.8|123902.8|124102.8|123902.8|124102.8|123902.8|124102.8|123902.8|1
1653995470000|2022-05-31 11:11:10|124107.8|123907.8|124111.8|123911.8|124111.8|123911.8|124107.8|123907.8|2
1653995480000|2022-05-31 11:11:20|124104.8|123904.8|124102.8|123902.8|124104.8|123904.8|124102.8|123902.8|2
1653995590000|2022-05-31 11:13:10|124103.2|123903.2|124103.2|123903.2|124103.2|123903.2|124103.2|123903.2|1
1653995670000|2022-05-31 11:14:30|124104.8|123904.8|124103.2|123903.2|124104.8|123904.8|124102.8|123902.8|9
1653995700000|2022-05-31 11:15:00|124102.8|123902.8|124102.8|123902.8|124102.8|123902.8|124102.8|123902.8|1
1653995730000|2022-05-31 11:15:30|124103.8|123903.8|124107.8|123907.8|124107.8|123907.8|124102.8|123902.8|8
1653995740000|2022-05-31 11:15:40|124106.2|123906.2|124106.2|123906.2|124106.2|123906.2|124106.2|123906.2|1
1653995750000|2022-05-31 11:15:50|124102.8|123902.8|124101.8|123901.8|124102.8|123902.8|124101.8|123901.8|3
1653995760000|2022-05-31 11:16:00|124094.6|123894.6|124093.8|123893.8|124097.2|123897.2|124092.8|123892.8|6
1653995810000|2022-05-31 11:16:50|124095.2|123895.2|124095.2|123895.2|124095.2|123895.2|124091.8|123891.8|4
1653995820000|2022-05-31 11:17:00|124091.8|123891.8|124091.2|123891.2|124095.2|123895.2|124091.2|123891.2|11
1653995830000|2022-05-31 11:17:10|124092.8|123892.8|124092.8|123892.8|124094.2|123894.2|124091.2|123891.2|4
1653995860000|2022-05-31 11:17:40|124092.2|123892.2|124092.2|123892.2|124092.2|123892.2|124092.2|123892.2|1
1653995880000|2022-05-31 11:18:00|124092.8|123892.8|124101.8|123901.8|124101.8|123901.8|124092.8|123892.8|2
1653995890000|2022-05-31 11:18:10|124102.2|123902.2|124091.2|123891.2|124102.2|123902.2|124089.8|123889.8|4
1653995950000|2022-05-31 11:19:10|124090.8|123890.8|124090.2|123890.2|124090.8|123890.8|124090.2|123890.2|2
1653995960000|2022-05-31 11:19:20|124087.2|123887.2|124090.2|123890.2|124090.2|123890.2|124086.8|123886.8|5
1653995970000|2022-05-31 11:19:30|124087.2|123887.2|124090.2|123890.2|124090.2|123890.2|124086.8|123886.8|3
1653995980000|2022-05-31 11:19:40|124089.2|123889.2|124091.2|123891.2|124091.2|123891.2|124089.2|123889.2|2
1653995990000|2022-05-31 11:19:50|124091.8|123891.8|124093.2|123893.2|124093.2|123893.2|124091.8|123891.8|3
1653996000000|2022-05-31 11:20:00|124098.8|123898.8|124102.8|123902.8|124102.8|123902.8|124098.8|123898.8|2
1653996030000|2022-05-31 11:20:30|124099.8|123899.8|124102.8|123902.8|124102.8|123902.8|124099.8|123899.8|3
1653996050000|2022-05-31 11:20:50|124103.2|123903.2|124103.2|123903.2|124103.2|123903.2|124102.8|123902.8|5
1653996060000|2022-05-31 11:21:00|124102.8|123902.8|124105.8|123905.8|124105.8|123905.8|124102.8|123902.8|13
1653996070000|2022-05-31 11:21:10|124104.2|123904.2|124105.8|123905.8|124105.8|123905.8|124104.2|123904.2|8
1653996080000|2022-05-31 11:21:20|124104.2|123904.2|124105.8|123905.8|124105.8|123905.8|124104.2|123904.2|8
1653996090000|2022-05-31 11:21:30|124104.2|123904.2|124105.8|123905.8|124105.8|123905.8|124104.2|123904.2|8
1653996100000|2022-05-31 11:21:40|124104.2|123904.2|124104.2|123904.2|124105.8|123905.8|124104.2|123904.2|7
1653996110000|2022-05-31 11:21:50|124105.8|123905.8|124104.2|123904.2|124105.8|123905.8|124104.2|123904.2|10
1653996120000|2022-05-31 11:22:00|124105.8|123905.8|124105.8|123905.8|124105.8|123905.8|124104.2|123904.2|7
1653996130000|2022-05-31 11:22:10|124103.8|123903.8|124105.2|123905.2|124105.2|123905.2|124103.8|123903.8|4
1653996140000|2022-05-31 11:22:20|124106.8|123906.8|124104.2|123904.2|124107.8|123907.8|124101.8|123901.8|16
1653996150000|2022-05-31 11:22:30|124105.2|123905.2|124103.8|123903.8|124105.2|123905.2|124103.8|123903.8|8
1653996160000|2022-05-31 11:22:40|124103.2|123903.2|124105.2|123905.2|124105.2|123905.2|124103.2|123903.2|13
1653996170000|2022-05-31 11:22:50|124103.2|123903.2|124104.8|123904.8|124105.2|123905.2|124103.2|123903.2|10
1653996180000|2022-05-31 11:23:00|124105.2|123905.2|124103.2|123903.2|124105.2|123905.2|124103.2|123903.2|15
1653996190000|2022-05-31 11:23:10|124105.2|123905.2|124105.2|123905.2|124105.2|123905.2|124103.2|123903.2|14
1653996200000|2022-05-31 11:23:20|124104.8|123904.8|124105.2|123905.2|124105.2|123905.2|124103.2|123903.2|19
1653996210000|2022-05-31 11:23:30|124103.2|123903.2|124104.8|123904.8|124105.2|123905.2|124103.2|123903.2|22
1653996220000|2022-05-31 11:23:40|124103.2|123903.2|124103.2|123903.2|124105.2|123905.2|124103.2|123903.2|22
1653996230000|2022-05-31 11:23:50|124105.2|123905.2|124103.2|123903.2|124105.2|123905.2|124103.2|123903.2|20
1653996240000|2022-05-31 11:24:00|124103.8|123903.8|124103.2|123903.2|124106.8|123906.8|124103.2|123903.2|21
1653996250000|2022-05-31 11:24:10|124105.2|123905.2|124103.2|123903.2|124108.2|123908.2|124102.2|123902.2|24
1653996260000|2022-05-31 11:24:20|124104.8|123904.8|124110.2|123910.2|124110.2|123910.2|124097.2|123897.2|18
1653996270000|2022-05-31 11:24:30|124108.2|123908.2|124110.6|123910.6|124110.6|123910.6|124108.2|123908.2|4
1653996280000|2022-05-31 11:24:40|124110.5|123910.5|124116|123916|124116|123916|124109.2|123909.2|6
1653996290000|2022-05-31 11:24:50|124115.8|123915.8|124116|123916|124116|123916|124115.8|123915.8|2
1653996300000|2022-05-31 11:25:00|124110.2|123910.2|124109.8|123909.8|124110.8|123910.8|124109.8|123909.8|3
1653996310000|2022-05-31 11:25:10|124108.8|123908.8|124115.6|123915.6|124115.6|123915.6|124108.2|123908.2|9
1653996320000|2022-05-31 11:25:20|124115.5|123915.5|124104.6|123904.6|124115.5|123986.8|124086.5|123904.6|6
1653996330000|2022-05-31 11:25:30|124105.1|123905.1|124103.1|123903.1|124105.1|123905.1|124103.1|123903.1|3
1653996340000|2022-05-31 11:25:40|124102.8|123902.8|124102.8|123902.8|124102.8|123902.8|124102.8|123902.8|1
1653996360000|2022-05-31 11:26:00|124114|123914|124119.8|123919.8|124119.8|123919.8|124114|123914|3
1653996370000|2022-05-31 11:26:10|124119.3|123919.3|124119.3|123919.3|124119.3|123919.3|124119.3|123919.3|1
1653996380000|2022-05-31 11:26:20|124116.8|123916.8|124116.8|123916.8|124116.8|123916.8|124116.8|123916.8|1
1653996400000|2022-05-31 11:26:40|124120.8|123920.8|124122.8|123922.8|124122.8|123922.8|124120.8|123920.8|2
1653996410000|2022-05-31 11:26:50|124125.8|123925.8|124120.3|123920.3|124125.8|123925.8|124120.3|123920.3|3
1653996420000|2022-05-31 11:27:00|124125.2|123925.2|124125.2|123925.2|124125.2|123925.2|124125.2|123925.2|1
1653996450000|2022-05-31 11:27:30|124126.2|123926.2|124126.2|123926.2|124126.2|123926.2|124126.2|123926.2|1
1653996460000|2022-05-31 11:27:40|124126.8|123926.8|124126.8|123926.8|124126.8|123926.8|124126.8|123926.8|1
1653996480000|2022-05-31 11:28:00|124127.2|123927.2|124128.2|123928.2|124128.2|123928.2|124127.2|123927.2|3
1653996520000|2022-05-31 11:28:40|124129.2|123929.2|124129.2|123929.2|124129.2|123929.2|124129.2|123929.2|1
1653996530000|2022-05-31 11:28:50|124131.2|123931.2|124131.2|123931.2|124131.2|123931.2|124127.2|123927.2|4
1653996540000|2022-05-31 11:29:00|124130.8|123930.8|124129.2|123929.2|124131.2|123931.2|124123.2|123923.2|10
1653996550000|2022-05-31 11:29:10|124128.8|123928.8|124129.2|123929.2|124131.2|123931.2|124125.8|123925.8|13
1653996570000|2022-05-31 11:29:30|124127.5|123927.5|124127.5|123927.5|124127.5|123927.5|124127.5|123927.5|1
1653996590000|2022-05-31 11:29:50|124130.1|123930.1|124123.5|123923.5|124132.1|123932.1|124114.5|123914.5|18
1653996600000|2022-05-31 11:30:00|124125.1|123925.1|124127.5|123927.5|124128.5|123928.5|124122.1|123922.1|15
1653996610000|2022-05-31 11:30:10|124128.1|123928.1|124128.1|123928.1|124128.1|123928.1|124128.1|123928.1|1
1653996620000|2022-05-31 11:30:20|124128.5|123928.5|124128.5|123928.5|124128.5|123928.5|124128.5|123928.5|1
1653996670000|2022-05-31 11:31:10|124129.5|123929.5|124129.5|123929.5|124129.5|123929.5|124129.5|123929.5|1
1653996710000|2022-05-31 11:31:50|124130.1|123930.1|124130.1|123930.1|124131.1|123931.1|124128.5|123928.5|10
1653996720000|2022-05-31 11:32:00|124119.1|123919.1|124131.1|123931.1|124133.5|123933.5|124116.1|123916.1|15
1653996730000|2022-05-31 11:32:10|124127.1|123927.1|124129.5|123929.5|124132.5|123932.5|124119.1|123919.1|7
1653996760000|2022-05-31 11:32:40|124130.1|123930.1|124130.1|123930.1|124130.1|123930.1|124130.1|123930.1|1
1653996770000|2022-05-31 11:32:50|124132.1|123932.1|124120.5|123920.5|124132.5|123932.5|124114.1|123914.1|21
1653996780000|2022-05-31 11:33:00|124121.1|123921.1|124126.1|123926.1|124127.1|123927.1|124121.1|123921.1|6
1653996810000|2022-05-31 11:33:30|124126.5|123926.5|124125.1|123925.1|124131.1|123931.1|124102.1|123902.1|19
1653996820000|2022-05-31 11:33:40|124125.5|123925.5|124125.1|123925.1|124125.5|123925.5|124124.1|123924.1|4
1653996840000|2022-05-31 11:34:00|124127.5|123927.5|124127.5|123927.5|124127.5|123927.5|124127.5|123927.5|1
1653996850000|2022-05-31 11:34:10|124128.5|123928.5|124128.5|123928.5|124128.5|123928.5|124128.5|123928.5|1
1653996880000|2022-05-31 11:34:40|124129.1|123929.1|124129.1|123929.1|124129.1|123929.1|124129.1|123929.1|1
1653996900000|2022-05-31 11:35:00|124129.5|123929.5|124129.5|123929.5|124129.5|123929.5|124129.5|123929.5|1
1653996950000|2022-05-31 11:35:50|124126.5|123926.5|124129.1|123929.1|124129.5|123929.5|124124.5|123924.5|17
1653997020000|2022-05-31 11:37:00|124127.5|123927.5|124129.1|123929.1|124129.5|123929.5|124127.5|123927.5|3
1653997030000|2022-05-31 11:37:10|124131.1|123931.1|124130.4|123930.4|124133.1|123933.1|124130.4|123930.4|10
1653997040000|2022-05-31 11:37:20|124129.9|123929.9|124133.1|123933.1|124133.1|123933.1|124129.9|123929.9|18
1653997050000|2022-05-31 11:37:30|124130.4|123930.4|124133.1|123933.1|124133.1|123933.1|124129.9|123929.9|20
1653997060000|2022-05-31 11:37:40|124130.4|123930.4|124133.1|123933.1|124133.1|123933.1|124129.9|123929.9|13
1653997070000|2022-05-31 11:37:50|124129.9|123929.9|124129.9|123929.9|124133.1|123933.1|124129.9|123929.9|12
1653997080000|2022-05-31 11:38:00|124130.4|123930.4|124130.4|123930.4|124133.1|123933.1|124129.9|123929.9|19
1653997090000|2022-05-31 11:38:10|124131.1|123931.1|124130.4|123930.4|124133.1|123933.1|124129.9|123929.9|20
1653997100000|2022-05-31 11:38:20|124130.9|123930.9|124130.4|123930.4|124133.1|123933.1|124129.9|123929.9|9
1653997110000|2022-05-31 11:38:30|124131.1|123931.1|124133.1|123933.1|124133.1|123933.1|124129.4|123929.4|14
1653997120000|2022-05-31 11:38:40|124129.9|123929.9|124133.1|123933.1|124133.1|123933.1|124129.9|123929.9|17
1653997130000|2022-05-31 11:38:50|124129.9|123929.9|124133.1|123933.1|124133.1|123933.1|124129.9|123929.9|19
1653997140000|2022-05-31 11:39:00|124129.9|123929.9|124129.9|123929.9|124133.1|123933.1|124129.9|123929.9|14
1653997150000|2022-05-31 11:39:10|124130.4|123930.4|124135.6|123935.6|124141.5|123941.5|124129.9|123929.9|19
1653997160000|2022-05-31 11:39:20|124140.1|123940.1|124140.6|123940.6|124142.9|123942.9|124135.6|123935.6|16
1653997170000|2022-05-31 11:39:30|124136.1|123936.1|124133.1|123933.1|124140.6|123940.6|124129.4|123929.4|12
1653997180000|2022-05-31 11:39:40|124130.4|123930.4|124133.1|123933.1|124133.1|123933.1|124129.5|123929.5|20
1653997190000|2022-05-31 11:39:50|124130.9|123930.9|124129.9|123929.9|124133.1|123933.1|124129.9|123929.9|22
1653997200000|2022-05-31 11:40:00|124130.4|123930.4|124129.9|123929.9|124133.1|123933.1|124129.9|123929.9|14
1653997210000|2022-05-31 11:40:10|124130.4|123930.4|124130.4|123930.4|124133.1|123933.1|124129.9|123929.9|16
1653997220000|2022-05-31 11:40:20|124130.9|123930.9|124133.1|123933.1|124133.1|123933.1|124129.9|123929.9|15
1653997230000|2022-05-31 11:40:30|124130.4|123930.4|124133.1|123933.1|124133.1|123933.1|124129.9|123929.9|10
1653997240000|2022-05-31 11:40:40|124130.4|123930.4|124132.5|123932.5|124132.5|123932.5|124129.9|123929.9|18
1653997250000|2022-05-31 11:40:50|124130.4|123930.4|124131.1|123931.1|124132.5|123932.5|124129.9|123929.9|10
1653997260000|2022-05-31 11:41:00|124130.4|123930.4|124130.4|123930.4|124132.5|123932.5|124129.9|123929.9|10
1653997270000|2022-05-31 11:41:10|124131.1|123931.1|124135.5|123935.5|124135.5|123935.5|124129.9|123929.9|18
1653997280000|2022-05-31 11:41:20|124129.4|123929.4|124133.1|123933.1|124134.5|123934.5|124128.4|123928.4|11
1653997290000|2022-05-31 11:41:30|124131.1|123931.1|124131.1|123931.1|124131.1|123931.1|124131.1|123931.1|1
1653997300000|2022-05-31 11:41:40|124133.1|123933.1|124133.1|123933.1|124133.1|123933.1|124131.1|123931.1|3
1653997320000|2022-05-31 11:42:00|124130.4|123930.4|124148.5|123948.5|124148.9|123948.9|124129.4|123929.4|18
1653997330000|2022-05-31 11:42:10|124149.1|123949.1|124145.3|123945.3|124149.3|123949.3|124144.9|123944.9|6
1653997340000|2022-05-31 11:42:20|124140.5|123940.5|124144.1|123944.1|124144.1|123944.1|124140.5|123940.5|3
1653997370000|2022-05-31 11:42:50|124098.4|123998.4|124104.9|124004.9|124104.9|124004.9|124098.4|123998.4|3
1653997380000|2022-05-31 11:43:00|124170.1|123970.1|124194.1|123994.1|124194.1|123994.1|124170.1|123970.1|4
1653997390000|2022-05-31 11:43:10|124194.3|123994.3|124194.3|123994.3|124194.3|123994.3|124194.3|123994.3|1
1653997400000|2022-05-31 11:43:20|124188.5|123988.5|124188.5|123988.5|124188.5|123988.5|124188.5|123988.5|1
1653997410000|2022-05-31 11:43:30|124188.4|123988.4|124188.4|123988.4|124188.4|123988.4|124188.4|123988.4|1
1653997420000|2022-05-31 11:43:40|124188.5|123988.5|124188.5|123988.5|124188.5|123988.5|124188.4|123988.4|5
1653997430000|2022-05-31 11:43:50|124188.4|123988.4|124203.5|124003.5|124203.5|124003.5|124188.4|123988.4|5
1653997480000|2022-05-31 11:44:40|124202.1|124002.1|124202.1|124002.1|124202.1|124002.1|124202.1|124002.1|1
1653997500000|2022-05-31 11:45:00|124160.1|123960.1|124155.1|123955.1|124194.5|124014.9|124114.9|123955.1|6
1653997510000|2022-05-31 11:45:10|124157.5|123957.5|124157.5|123957.5|124157.5|123957.5|124157.5|123957.5|1
1653997520000|2022-05-31 11:45:20|124155.1|123955.1|124155.1|123955.1|124155.1|123955.1|124155.1|123955.1|1
1653997570000|2022-05-31 11:46:10|124155|123955|124155|123955|124155.1|123955.1|124155|123955|3
1653997580000|2022-05-31 11:46:20|124155.1|123955.1|124155.1|123955.1|124155.1|123955.1|124155|123955|11
1653997590000|2022-05-31 11:46:30|124155|123955|124157.5|123957.5|124157.5|123957.5|124155|123955|7
1653997610000|2022-05-31 11:46:50|124155.1|123955.1|124155.1|123955.1|124155.1|123955.1|124155.1|123955.1|1
1653997640000|2022-05-31 11:47:20|124157.5|123957.5|124157.5|123957.5|124157.5|123957.5|124157.5|123957.5|1
1653997650000|2022-05-31 11:47:30|124155.1|123955.1|124155.1|123955.1|124155.1|123955.1|124155.1|123955.1|1
1653997770000|2022-05-31 11:49:30|124111.4|124011.4|124188.4|123988.4|124188.4|124013.9|124111.4|123960.1|7
1653997780000|2022-05-31 11:49:40|124188.2|123988.2|124188.4|123988.4|124188.4|123988.4|124188.2|123988.2|2
1653997790000|2022-05-31 11:49:50|124188.9|123988.9|124188.9|123988.9|124188.9|123988.9|124188.9|123988.9|1
1653997800000|2022-05-31 11:50:00|124190.1|123990.1|124190.4|123990.4|124190.4|123990.4|124190.1|123990.1|2
1653997810000|2022-05-31 11:50:10|124191.1|123991.1|124191.1|123991.1|124191.1|123991.1|124191.1|123991.1|1
1653997820000|2022-05-31 11:50:20|124190.1|123990.1|124190.6|123990.6|124190.6|123990.6|124190.1|123990.1|2
1653997840000|2022-05-31 11:50:40|124191.1|123991.1|124191.1|123991.1|124191.1|123991.1|124191.1|123991.1|1
1653997850000|2022-05-31 11:50:50|124191.9|123991.9|124191.9|123991.9|124191.9|123991.9|124191.9|123991.9|1
1653997880000|2022-05-31 11:51:20|124192.5|123992.5|124192.5|123992.5|124192.5|123992.5|124192.5|123992.5|1
1653997900000|2022-05-31 11:51:40|124193.1|123993.1|124196.6|123996.6|124196.6|123996.6|124189.9|123989.9|7
1653997910000|2022-05-31 11:51:50|124196.9|123996.9|124197.4|123997.4|124197.4|123997.4|124196.9|123996.9|2
1653997920000|2022-05-31 11:52:00|124197.9|123997.9|124197.9|123997.9|124197.9|123997.9|124197.9|123997.9|1
1653997930000|2022-05-31 11:52:10|124198.1|123998.1|124198.1|123998.1|124198.1|123998.1|124198.1|123998.1|1
1653997940000|2022-05-31 11:52:20|124193.1|123993.1|124191.1|123991.1|124193.1|123993.1|124191.1|123991.1|2
1653997960000|2022-05-31 11:52:40|124196.1|123996.1|124199.1|123999.1|124199.1|123999.1|124196.1|123996.1|2
1653998090000|2022-05-31 11:54:50|124199.7|123999.7|124199.7|123999.7|124199.7|123999.7|124199.7|123999.7|1
1653998100000|2022-05-31 11:55:00|124199.1|123999.1|124199.1|123999.1|124199.1|123999.1|124199.1|123999.1|1
1653998180000|2022-05-31 11:56:20|124201.7|124001.7|124203.5|124003.5|124203.5|124003.5|124201.7|124001.7|2
1653998190000|2022-05-31 11:56:30|124211.9|124011.9|124211.9|124011.9|124211.9|124011.9|124211.9|124011.9|1
1653998200000|2022-05-31 11:56:40|124211.5|124011.5|124211.5|124011.5|124211.5|124011.5|124211.5|124011.5|1
1653998210000|2022-05-31 11:56:50|124203.1|124003.1|124203.2|124003.2|124203.2|124003.2|124202.2|124002.2|3
1653998220000|2022-05-31 11:57:00|124202.4|124002.4|124193.5|123993.5|124203.9|124003.9|124193.1|123993.1|6
1653998230000|2022-05-31 11:57:10|124194.1|123994.1|124193.5|123993.5|124194.1|123994.1|124193.5|123993.5|4
1653998260000|2022-05-31 11:57:40|124192.1|123992.1|124193.5|123993.5|124193.5|123993.5|124192.1|123992.1|2
1653998270000|2022-05-31 11:57:50|124191.5|123991.5|124193.9|123993.9|124193.9|123993.9|124191.5|123991.5|7
1653998280000|2022-05-31 11:58:00|124193.4|123993.4|124197.2|123997.2|124197.2|123997.2|124193.4|123993.4|5
1653998290000|2022-05-31 11:58:10|124193.9|123993.9|124193.9|123993.9|124193.9|123993.9|124193.9|123993.9|1
1653998300000|2022-05-31 11:58:20|124193.4|123993.4|124194.4|123994.4|124194.4|123994.4|124193.4|123993.4|3
1653998310000|2022-05-31 11:58:30|124193.5|123993.5|124193.5|123993.5|124193.5|123993.5|124192.5|123992.5|3
1653998320000|2022-05-31 11:58:40|124192.5|123992.5|124193.5|123993.5|124193.5|123993.5|124192.5|123992.5|6
1653998330000|2022-05-31 11:58:50|124192.5|123992.5|124193.5|123993.5|124193.5|123993.5|124192.5|123992.5|2
1653998390000|2022-05-31 11:59:50|124190.5|123990.5|124190.5|123990.5|124190.5|123990.5|124190.5|123990.5|1
1653998490000|2022-05-31 12:01:30|124186.5|123986.5|124186.5|123986.5|124186.5|123986.5|124186.5|123986.5|1
1653998500000|2022-05-31 12:01:40|124170.1|123970.1|124160.1|123960.1|124170.1|123970.1|124135.1|123935.1|16
1653998520000|2022-05-31 12:02:00|124164.7|123964.7|124165.1|123965.1|124165.1|123965.1|124164.7|123964.7|2
1653998530000|2022-05-31 12:02:10|124165.5|123965.5|124161.1|123961.1|124165.5|123965.5|124161.1|123961.1|2
1653998550000|2022-05-31 12:02:30|124161.5|123961.5|124161.5|123961.5|124161.5|123961.5|124161.5|123961.5|1
1653998560000|2022-05-31 12:02:40|124161.4|123961.4|124161.4|123961.4|124161.5|123961.5|124161.4|123961.4|3
1653998570000|2022-05-31 12:02:50|124161.5|123961.5|124161.5|123961.5|124161.5|123961.5|124161.4|123961.4|7
1653998580000|2022-05-31 12:03:00|124161.4|123961.4|124203.5|124003.5|124203.5|124018.1|124118.1|123961.4|10
1653998590000|2022-05-31 12:03:10|124203.4|124003.4|124203.5|124003.5|124203.5|124003.5|124203.4|124003.4|2
1653998680000|2022-05-31 12:04:40|124203.4|124003.4|124203.5|124003.5|124203.5|124003.5|124203.4|124003.4|6
1653998770000|2022-05-31 12:06:10|124200.1|124000.1|124200.1|124000.1|124200.1|124000.1|124200.1|124000.1|1
1653998840000|2022-05-31 12:07:20|124203.4|124003.4|124203.4|124003.4|124203.4|124003.4|124203.4|124003.4|1
1653998880000|2022-05-31 12:08:00|124200.1|124000.1|124200.1|124000.1|124200.1|124000.1|124200.1|124000.1|1
1653998910000|2022-05-31 12:08:30|124200.2|124000.2|124200.2|124000.2|124200.2|124000.2|124200.2|124000.2|1
1653998960000|2022-05-31 12:09:20|124204.4|124004.4|124215.6|124015.6|124215.9|124015.9|124204.4|124004.4|9
1653998970000|2022-05-31 12:09:30|124215.4|124015.4|124216.4|124016.4|124216.4|124016.4|124215.4|124015.4|5
1653998980000|2022-05-31 12:09:40|124215.1|124015.1|124210.1|124010.1|124215.1|124015.1|124205.4|124005.4|6
1653998990000|2022-05-31 12:09:50|124210.9|124010.9|124210.9|124010.9|124210.9|124010.9|124210.9|124010.9|1
1653999080000|2022-05-31 12:11:20|124211.4|124011.4|124211.4|124011.4|124211.4|124011.4|124210.9|124010.9|5
1653999100000|2022-05-31 12:11:40|124210.9|124010.9|124211.4|124011.4|124211.4|124011.4|124210.9|124010.9|4
1653999110000|2022-05-31 12:11:50|124210.9|124010.9|124211.4|124011.4|124211.4|124011.4|124210.9|124010.9|2
1653999160000|2022-05-31 12:12:40|124211.9|124011.9|124211.9|124011.9|124211.9|124011.9|124211.9|124011.9|1
1653999170000|2022-05-31 12:12:50|124210.4|124010.4|124211.4|124011.4|124212.4|124012.4|124210.4|124010.4|4
1653999190000|2022-05-31 12:13:10|124210.1|124010.1|124202.4|124002.4|124210.1|124010.1|124202.4|124002.4|4
1653999200000|2022-05-31 12:13:20|124201.9|124001.9|124201.9|124001.9|124201.9|124001.9|124201.9|124001.9|1
1653999220000|2022-05-31 12:13:40|124201.7|124001.7|124201.2|124001.2|124201.7|124001.7|124201.2|124001.2|2
1653999250000|2022-05-31 12:14:10|124200.7|124000.7|124200.7|124000.7|124200.7|124000.7|124200.7|124000.7|1
1653999280000|2022-05-31 12:14:40|124200.2|124000.2|124200.2|124000.2|124200.2|124000.2|124200.2|124000.2|1
1653999300000|2022-05-31 12:15:00|124199.7|123999.7|124190.4|123990.4|124199.7|123999.7|124190.4|123990.4|3
1653999370000|2022-05-31 12:16:10|124191.4|123991.4|124191.4|123991.4|124191.4|123991.4|124191.4|123991.4|1
1653999390000|2022-05-31 12:16:30|124189.9|123989.9|124185.7|123985.7|124189.9|123989.9|124185.7|123985.7|2
1653999400000|2022-05-31 12:16:40|124185.2|123985.2|124184.4|123984.4|124185.2|123985.2|124184.4|123984.4|3
1653999420000|2022-05-31 12:17:00|124183.9|123983.9|124186.1|123986.1|124189.9|123989.9|124183.9|123983.9|6
1653999430000|2022-05-31 12:17:10|124185.4|123985.4|124185.4|123985.4|124185.4|123985.4|124185.4|123985.4|1
1653999450000|2022-05-31 12:17:30|124185.9|123985.9|124174.1|123974.1|124185.9|123985.9|124174.1|123974.1|4
1653999460000|2022-05-31 12:17:40|124173.1|123973.1|124155.9|123955.9|124173.1|123973.1|124155.9|123955.9|6
1653999510000|2022-05-31 12:18:30|124155.4|123955.4|124155.4|123955.4|124155.4|123955.4|124155.4|123955.4|1
1653999560000|2022-05-31 12:19:20|124154.9|123954.9|124154.9|123954.9|124154.9|123954.9|124154.9|123954.9|1
1653999630000|2022-05-31 12:20:30|124154.5|123954.5|124161.1|123961.1|124161.2|123961.2|124154.5|123954.5|9
1653999740000|2022-05-31 12:22:20|124155.1|123955.1|124155.1|123955.1|124155.1|123955.1|124155.1|123955.1|1
1653999750000|2022-05-31 12:22:30|124161.1|123961.1|124161.1|123961.1|124161.1|123961.1|124161.1|123961.1|1
1653999760000|2022-05-31 12:22:40|124163.5|123963.5|124170.5|123970.5|124170.5|123970.5|124163.5|123963.5|2
1653999800000|2022-05-31 12:23:20|124171.1|123971.1|124171.1|123971.1|124171.1|123971.1|124171.1|123971.1|1
1653999810000|2022-05-31 12:23:30|124172.1|123972.1|124175.5|123975.5|124175.5|123975.5|124172.1|123972.1|2
1653999940000|2022-05-31 12:25:40|124182.4|123982.4|124195.1|123995.1|124195.1|123995.1|124182.4|123982.4|3
1653999960000|2022-05-31 12:26:00|124190.1|123990.1|124190.1|123990.1|124190.1|123990.1|124190.1|123990.1|1
1653999980000|2022-05-31 12:26:20|124190.5|123990.5|124190.5|123990.5|124190.5|123990.5|124190.5|123990.5|1
1653999990000|2022-05-31 12:26:30|124190.6|123990.6|124190.6|123990.6|124190.6|123990.6|124190.6|123990.6|1
1654000030000|2022-05-31 12:27:10|124191.1|123991.1|124191.4|123991.4|124191.4|123991.4|124191.1|123991.1|2
1654000060000|2022-05-31 12:27:40|124191.9|123991.9|124191.9|123991.9|124191.9|123991.9|124191.9|123991.9|1
1654000080000|2022-05-31 12:28:00|124192.9|123992.9|124192.9|123992.9|124192.9|123992.9|124192.9|123992.9|1
1654000170000|2022-05-31 12:29:30|124192.8|123992.8|124191.4|123991.4|124192.8|123992.8|124191.4|123991.4|2
1654000180000|2022-05-31 12:29:40|124192.8|123992.8|124191.4|123991.4|124192.8|123992.8|124191.4|123991.4|2
1654000190000|2022-05-31 12:29:50|124191.9|123991.9|124191.4|123991.4|124191.9|123991.9|124191.4|123991.4|2
1654000200000|2022-05-31 12:30:00|124192.4|123992.4|124191.6|123991.6|124192.4|123992.4|124191.6|123991.6|3
1654000210000|2022-05-31 12:30:10|124192.1|123992.1|124192.1|123992.1|124192.1|123992.1|124192.1|123992.1|1
1654000220000|2022-05-31 12:30:20|124192.6|123992.6|124192.6|123992.6|124192.6|123992.6|124192.6|123992.6|1
1654000230000|2022-05-31 12:30:30|124193.1|123993.1|124193.1|123993.1|124193.1|123993.1|124193.1|123993.1|1
1654000270000|2022-05-31 12:31:10|124193.6|123993.6|124145.1|124045.1|124193.6|124045.1|124145.1|123993.6|2
1654000300000|2022-05-31 12:31:40|124145.6|124045.6|124145.6|124045.6|124145.6|124045.6|124145.6|124045.6|1
1654000310000|2022-05-31 12:31:50|124146.1|124046.1|124146.1|124046.1|124146.1|124046.1|124146.1|124046.1|1
1654000370000|2022-05-31 12:32:50|124146.6|124046.6|124146.6|124046.6|124146.6|124046.6|124146.6|124046.6|1
1654000410000|2022-05-31 12:33:30|124147.1|124047.1|124147.1|124047.1|124147.1|124047.1|124147.1|124047.1|1
1654000520000|2022-05-31 12:35:20|124149.6|124049.6|124149.6|124049.6|124149.6|124049.6|124149.6|124049.6|1
1654000540000|2022-05-31 12:35:40|124148.9|124048.9|124148.9|124048.9|124148.9|124048.9|124148.9|124048.9|1
1654000550000|2022-05-31 12:35:50|124150.1|124050.1|124148.9|124048.9|124150.1|124050.1|124148.9|124048.9|2
1654000570000|2022-05-31 12:36:10|124150.1|124050.1|124150.6|124050.6|124150.6|124050.6|124150.1|124050.1|2
1654000640000|2022-05-31 12:37:20|124151.1|124051.1|124151.1|124051.1|124151.1|124051.1|124151.1|124051.1|1
1654000670000|2022-05-31 12:37:50|124152.1|124052.1|124152.1|124052.1|124152.1|124052.1|124152.1|124052.1|1
1654000700000|2022-05-31 12:38:20|124153.1|124053.1|124153.1|124053.1|124153.1|124053.1|124153.1|124053.1|1
1654000760000|2022-05-31 12:39:20|124154.6|124054.6|124154.6|124054.6|124154.6|124054.6|124154.6|124054.6|1
1654000770000|2022-05-31 12:39:30|124151.7|124051.7|124152.8|124052.8|124152.8|124052.8|124151.7|124051.7|2
1654000780000|2022-05-31 12:39:40|124152.6|124052.6|124154.4|124054.4|124154.4|124054.4|124152.6|124052.6|2
1654000790000|2022-05-31 12:39:50|124152.1|124052.1|124152.1|124052.1|124152.1|124052.1|124152.1|124052.1|1
1654000800000|2022-05-31 12:40:00|124151.6|124051.6|124181.6|124081.6|124181.6|124081.6|124151.6|124051.6|9
1654000810000|2022-05-31 12:40:10|124182.6|124082.6|124216.6|124116.6|124218.6|124118.6|124182.6|124082.6|11
1654000820000|2022-05-31 12:40:20|124218.6|124118.6|124227.4|124127.4|124227.4|124127.4|124218.6|124118.6|5
1654000830000|2022-05-31 12:40:30|124226.9|124126.9|124226.9|124126.9|124226.9|124126.9|124226.9|124126.9|1
1654000840000|2022-05-31 12:40:40|124225.9|124125.9|124219.9|124119.9|124225.9|124125.9|124218.4|124118.4|4
1654000850000|2022-05-31 12:40:50|124219.4|124119.4|124218.4|124118.4|124220.9|124120.9|124218.4|124118.4|6
1654000860000|2022-05-31 12:41:00|124219.4|124119.4|124224.9|124124.9|124226.9|124126.9|124219.4|124119.4|7
1654000870000|2022-05-31 12:41:10|124222.9|124122.9|124219|124119|124222.9|124122.9|124217.4|124117.4|3
1654000880000|2022-05-31 12:41:20|124230.5|124130.5|124312.2|124112.2|124312.2|124157.2|124230.5|124081.4|12
1654000890000|2022-05-31 12:41:30|124313|124113|124317.5|124117.5|124317.5|124117.5|124296.5|124096.5|8
1654000900000|2022-05-31 12:41:40|124316.5|124116.5|124291.5|124091.5|124316.5|124116.5|124291.5|124091.5|3
1654000920000|2022-05-31 12:42:00|124292.5|124092.5|124293.1|124093.1|124293.1|124093.1|124292.5|124092.5|2
1654000930000|2022-05-31 12:42:10|124292.5|124092.5|124292.5|124092.5|124292.5|124092.5|124292.5|124092.5|1
1654000950000|2022-05-31 12:42:30|124293.1|124093.1|124293.1|124093.1|124293.1|124093.1|124293.1|124093.1|1
1654000970000|2022-05-31 12:42:50|124292.5|124092.5|124292.5|124092.5|124292.5|124092.5|124292.5|124092.5|1
1654000980000|2022-05-31 12:43:00|124292.6|124092.6|124292.6|124092.6|124292.6|124092.6|124292.6|124092.6|1
1654000990000|2022-05-31 12:43:10|124293.1|124093.1|124293.4|124093.4|124293.4|124093.4|124293.1|124093.1|2
1654001000000|2022-05-31 12:43:20|124293.9|124093.9|124293.9|124093.9|124293.9|124093.9|124293.9|124093.9|1
1654001010000|2022-05-31 12:43:30|124294.4|124094.4|124254.9|124154.9|124299.4|124154.9|124254.4|124094.4|4
1654001020000|2022-05-31 12:43:40|124253.9|124153.9|124253.9|124153.9|124253.9|124153.9|124253.9|124153.9|1
1654001030000|2022-05-31 12:43:50|124308.1|124108.1|124319.4|124119.4|124319.5|124119.5|124308.1|124108.1|8
1654001040000|2022-05-31 12:44:00|124319.5|124119.5|124319.4|124119.4|124319.5|124119.5|124319.4|124119.4|4
1654001050000|2022-05-31 12:44:10|124319.5|124119.5|124319.5|124119.5|124319.5|124119.5|124319.5|124119.5|1
1654001070000|2022-05-31 12:44:30|124315.1|124115.1|124315.1|124115.1|124315.1|124115.1|124315.1|124115.1|1
1654001080000|2022-05-31 12:44:40|124318.1|124118.1|124300.1|124100.1|124318.1|124155.4|124255.4|124100.1|3
1654001090000|2022-05-31 12:44:50|124299.7|124099.7|124299.7|124099.7|124299.7|124099.7|124299.7|124099.7|1
1654001100000|2022-05-31 12:45:00|124299.2|124099.2|124299.2|124099.2|124299.2|124099.2|124299.2|124099.2|1
1654001110000|2022-05-31 12:45:10|124298.7|124098.7|124298.2|124098.2|124298.7|124098.7|124298.2|124098.2|2
1654001120000|2022-05-31 12:45:20|124296.7|124096.7|124256.4|124156.4|124298.7|124156.4|124251.2|124096.7|4
1654001130000|2022-05-31 12:45:30|124257.4|124157.4|124259.9|124159.9|124266.6|124166.6|124257.4|124157.4|7
1654001140000|2022-05-31 12:45:40|124260.4|124160.4|124260.4|124160.4|124260.4|124160.4|124260.4|124160.4|1
1654001150000|2022-05-31 12:45:50|124258.4|124158.4|124262.4|124162.4|124262.9|124162.9|124256.6|124156.6|7
1654001170000|2022-05-31 12:46:10|124264.4|124164.4|124264.4|124164.4|124264.4|124164.4|124264.4|124164.4|1
1654001180000|2022-05-31 12:46:20|124263.9|124163.9|124264.4|124164.4|124264.4|124164.4|124263.9|124163.9|2
1654001210000|2022-05-31 12:46:50|124264.9|124164.9|124264.9|124164.9|124264.9|124164.9|124264.9|124164.9|1
1654001270000|2022-05-31 12:47:50|124262.4|124162.4|124262.4|124162.4|124262.4|124162.4|124262.4|124162.4|1
1654001280000|2022-05-31 12:48:00|124264.9|124164.9|124264.9|124164.9|124264.9|124164.9|124264.9|124164.9|1
1654001290000|2022-05-31 12:48:10|124265.4|124165.4|124258.1|124158.1|124265.4|124165.4|124258.1|124158.1|5
1654001310000|2022-05-31 12:48:30|124259.6|124159.6|124264.9|124164.9|124264.9|124164.9|124259.6|124159.6|4
1654001320000|2022-05-31 12:48:40|124262.4|124162.4|124262.4|124162.4|124262.4|124162.4|124262.4|124162.4|1
1654001330000|2022-05-31 12:48:50|124264.9|124164.9|124259.9|124159.9|124264.9|124164.9|124259.9|124159.9|3
1654001340000|2022-05-31 12:49:00|124258.6|124158.6|124258.6|124158.6|124258.6|124158.6|124258.6|124158.6|1
1654001360000|2022-05-31 12:49:20|124259.9|124159.9|124259.9|124159.9|124259.9|124159.9|124259.9|124159.9|1
1654001390000|2022-05-31 12:49:50|124260.9|124160.9|124262.4|124162.4|124264.9|124164.9|124260.9|124160.9|4
1654001400000|2022-05-31 12:50:00|124264.9|124164.9|124258.1|124158.1|124264.9|124164.9|124258.1|124158.1|4
1654001420000|2022-05-31 12:50:20|124259.6|124159.6|124264.9|124164.9|124264.9|124164.9|124259.6|124159.6|4
1654001430000|2022-05-31 12:50:30|124263|124163|124259.4|124159.4|124263|124163|124259.4|124159.4|11
1654001460000|2022-05-31 12:51:00|124259.9|124159.9|124259.9|124159.9|124259.9|124159.9|124259.9|124159.9|1
1654001490000|2022-05-31 12:51:30|124259.4|124159.4|124260.4|124160.4|124260.4|124160.4|124259.4|124159.4|6
1654001530000|2022-05-31 12:52:10|124259.9|124159.9|124260|124160|124260|124160|124259.9|124159.9|4
1654001540000|2022-05-31 12:52:20|124259.9|124159.9|124259.9|124159.9|124260|124160|124259.9|124159.9|3
1654001550000|2022-05-31 12:52:30|124260.4|124160.4|124260.4|124160.4|124260.4|124160.4|124260.4|124160.4|1
1654001580000|2022-05-31 12:53:00|124261.9|124161.9|124267.6|124167.6|124267.6|124167.6|124261.9|124161.9|3
1654001680000|2022-05-31 12:54:40|124270.6|124170.6|124277.1|124177.1|124277.6|124177.6|124270.6|124170.6|5
1654001700000|2022-05-31 12:55:00|124276.6|124176.6|124276.6|124176.6|124276.6|124176.6|124276.6|124176.6|1
1654001710000|2022-05-31 12:55:10|124276.1|124176.1|124350.9|124150.9|124350.9|124190.1|124276.1|124150.9|4
1654001720000|2022-05-31 12:55:20|124349.1|124149.1|124337.5|124137.5|124349.2|124149.2|124337.5|124137.5|10
1654001730000|2022-05-31 12:55:30|124340.3|124140.3|124339.8|124139.8|124340.3|124140.3|124339.8|124139.8|2
1654001740000|2022-05-31 12:55:40|124339.3|124139.3|124339.8|124139.8|124339.8|124139.8|124339.3|124139.3|2
1654001760000|2022-05-31 12:56:00|124339.3|124139.3|124339.3|124139.3|124339.3|124139.3|124339.3|124139.3|1
1654001770000|2022-05-31 12:56:10|124340.6|124140.6|124340.6|124140.6|124340.6|124140.6|124340.6|124140.6|1
1654001780000|2022-05-31 12:56:20|124340.1|124140.1|124340.1|124140.1|124340.1|124140.1|124340.1|124140.1|1
1654001790000|2022-05-31 12:56:30|124346.1|124146.1|124369.5|124169.5|124370.5|124170.5|124346.1|124146.1|3
1654001810000|2022-05-31 12:56:50|124367.1|124167.1|124367.1|124167.1|124367.1|124167.1|124367.1|124167.1|1
1654001820000|2022-05-31 12:57:00|124367.5|124167.5|124367.5|124167.5|124367.5|124167.5|124367.5|124167.5|1
1654001830000|2022-05-31 12:57:10|124366.5|124166.5|124403.1|124203.1|124403.1|124232.4|124332.4|124165.5|4
1654001840000|2022-05-31 12:57:20|124403.3|124203.3|124387.2|124187.2|124405.8|124235.2|124335.2|124184.2|10
1654001850000|2022-05-31 12:57:30|124387.7|124187.7|124379.2|124179.2|124387.7|124187.7|124379.2|124179.2|3
1654001860000|2022-05-31 12:57:40|124376.9|124176.9|124367.1|124167.1|124376.9|124176.9|124367.1|124167.1|3
1654001880000|2022-05-31 12:58:00|124367.4|124167.4|124367.4|124167.4|124367.4|124167.4|124367.4|124167.4|1
1654001890000|2022-05-31 12:58:10|124368.9|124168.9|124368.9|124168.9|124368.9|124168.9|124368.9|124168.9|1
1654001900000|2022-05-31 12:58:20|124369.4|124169.4|124369.4|124169.4|124369.4|124169.4|124369.4|124169.4|1
1654001920000|2022-05-31 12:58:40|124369.3|124169.3|124369.2|124169.2|124369.3|124169.3|124369.2|124169.2|2
1654001930000|2022-05-31 12:58:50|124374.7|124174.7|124368.4|124168.4|124374.7|124174.7|124368.4|124168.4|8
1654001940000|2022-05-31 12:59:00|124368.2|124168.2|124367.9|124167.9|124368.2|124168.2|124367.9|124167.9|3
1654001960000|2022-05-31 12:59:20|124369.2|124169.2|124373.9|124173.9|124373.9|124173.9|124369.2|124169.2|4
1654001990000|2022-05-31 12:59:50|124374.4|124174.4|124397.5|124197.5|124397.5|124197.5|124374.4|124174.4|10
1654002000000|2022-05-31 13:00:00|124400.1|124200.1|124345.1|124245.1|124400.1|124258.1|124345.1|124200.1|9
1654002010000|2022-05-31 13:00:10|124352.3|124252.3|124404.5|124204.5|124414.5|124259.3|124352.3|124204.5|9
1654002020000|2022-05-31 13:00:20|124399.5|124199.5|124399.5|124199.5|124399.5|124199.5|124399.5|124199.5|1
1654002030000|2022-05-31 13:00:30|124400|124200|124399|124199|124400|124200|124399|124199|2
1654002040000|2022-05-31 13:00:40|124399.5|124199.5|124399|124199|124399.5|124199.5|124399|124199|2
1654002050000|2022-05-31 13:00:50|124398.5|124198.5|124365|124265|124398.5|124265|124365|124198.5|2
1654002060000|2022-05-31 13:01:00|124409.5|124209.5|124399.5|124199.5|124409.5|124209.5|124399.5|124199.5|2
1654002070000|2022-05-31 13:01:10|124399|124199|124399|124199|124399|124199|124399|124199|1
1654002080000|2022-05-31 13:01:20|124399.5|124199.5|124349|124249|124399.5|124249|124349|124199.5|2
1654002110000|2022-05-31 13:01:50|124349.5|124249.5|124349|124249|124349.5|124249.5|124349|124249|2
1654002150000|2022-05-31 13:02:30|124349.5|124249.5|124344.5|124244.5|124349.5|124249.5|124344.5|124244.5|4
1654002160000|2022-05-31 13:02:40|124342|124242|124342|124242|124342|124242|124342|124242|1
1654002170000|2022-05-31 13:02:50|124342.5|124242.5|124343|124243|124343|124243|124342.5|124242.5|2
1654002200000|2022-05-31 13:03:20|124343.5|124243.5|124343.5|124243.5|124343.5|124243.5|124343.5|124243.5|1
1654002220000|2022-05-31 13:03:40|124344.5|124244.5|124345|124245|124345|124245|124344.5|124244.5|2
1654002250000|2022-05-31 13:04:10|124346|124246|124346.5|124246.5|124346.5|124246.5|124346|124246|2
1654002270000|2022-05-31 13:04:30|124347|124247|124346|124246|124348|124248|124346|124246|5
1654002280000|2022-05-31 13:04:40|124347|124247|124346|124246|124347.5|124247.5|124346|124246|4
1654002340000|2022-05-31 13:05:40|124345.5|124245.5|124347|124247|124347|124247|124345.5|124245.5|3
1654002360000|2022-05-31 13:06:00|124345|124245|124345|124245|124345|124245|124345|124245|1
1654002370000|2022-05-31 13:06:10|124344.5|124244.5|124353|124253|124353.5|124253.5|124344.5|124244.5|3
1654002380000|2022-05-31 13:06:20|124357|124257|124359|124259|124359|124259|124357|124257|3
1654002390000|2022-05-31 13:06:30|124358.5|124258.5|124359|124259|124359|124259|124358.5|124258.5|2
1654002400000|2022-05-31 13:06:40|124358|124258|124356.5|124256.5|124358|124258|124356.5|124256.5|2
1654002410000|2022-05-31 13:06:50|124353.5|124253.5|124354|124254|124354|124254|124351.5|124251.5|5
1654002420000|2022-05-31 13:07:00|124354.5|124254.5|124356|124256|124356|124256|124354|124254|3
1654002440000|2022-05-31 13:07:20|124357|124257|124357.5|124257.5|124358|124258|124357|124257|6
1654002450000|2022-05-31 13:07:30|124356|124256|124386|124186|124386.5|124256|124344|124185|5
1654002470000|2022-05-31 13:07:50|124386.5|124186.5|124386.5|124186.5|124386.5|124186.5|124386.5|124186.5|1
1654002480000|2022-05-31 13:08:00|124386|124186|124386|124186|124386|124186|124386|124186|1
1654002490000|2022-05-31 13:08:10|124386.5|124186.5|124387|124187|124387|124187|124386.5|124186.5|2
1654002500000|2022-05-31 13:08:20|124386.5|124186.5|124386.5|124186.5|124386.5|124186.5|124386.5|124186.5|1
1654002510000|2022-05-31 13:08:30|124387|124187|124387|124187|124387|124187|124387|124187|1
1654002520000|2022-05-31 13:08:40|124390|124190|124387.5|124187.5|124390|124190|124387.5|124187.5|2
1654002540000|2022-05-31 13:09:00|124387|124187|124387.5|124187.5|124387.5|124187.5|124387|124187|2
1654002560000|2022-05-31 13:09:20|124387|124187|124387|124187|124387|124187|124387|124187|1
1654002570000|2022-05-31 13:09:30|124386.5|124186.5|124387|124187|124387|124187|124386.5|124186.5|2
1654002590000|2022-05-31 13:09:50|124386|124186|124387|124187|124387|124187|124386|124186|2
1654002610000|2022-05-31 13:10:10|124377|124177|124377|124177|124377|124177|124377|124177|1
1654002640000|2022-05-31 13:10:40|124377.5|124177.5|124372|124172|124377.5|124177.5|124372|124172|2
1654002650000|2022-05-31 13:10:50|124372.5|124172.5|124372|124172|124372.5|124172.5|124372|124172|2
1654002660000|2022-05-31 13:11:00|124372.5|124172.5|124372|124172|124372.5|124172.5|124372|124172|2
1654002670000|2022-05-31 13:11:10|124372.5|124172.5|124372|124172|124372.5|124172.5|124372|124172|2
1654002680000|2022-05-31 13:11:20|124372.5|124172.5|124372.5|124172.5|124372.5|124172.5|124372.5|124172.5|1
1654002700000|2022-05-31 13:11:40|124373|124173|124372.5|124172.5|124373|124173|124372.5|124172.5|2
1654002720000|2022-05-31 13:12:00|124373|124173|124362|124162|124373|124173|124362|124162|4
1654002730000|2022-05-31 13:12:10|124363|124163|124376.5|124176.5|124377|124177|124363|124163|7
1654002740000|2022-05-31 13:12:20|124377.5|124177.5|124377|124177|124382.5|124182.5|124377|124177|4
1654002750000|2022-05-31 13:12:30|124377.5|124177.5|124377.5|124177.5|124377.5|124177.5|124377.5|124177.5|1
1654002760000|2022-05-31 13:12:40|124378|124178|124377.5|124177.5|124378|124178|124377.5|124177.5|2
1654002780000|2022-05-31 13:13:00|124378|124178|124374.5|124174.5|124378|124178|124374.5|124174.5|3
1654002800000|2022-05-31 13:13:20|124375|124175|124375|124175|124375|124175|124375|124175|1
1654002820000|2022-05-31 13:13:40|124377|124177|124378.5|124178.5|124378.5|124178.5|124377|124177|2
1654002830000|2022-05-31 13:13:50|124375|124175|124375|124175|124375|124175|124375|124175|1
1654002850000|2022-05-31 13:14:10|124375.5|124175.5|124375.5|124175.5|124375.5|124175.5|124375.5|124175.5|1
1654002870000|2022-05-31 13:14:30|124373|124173|124367.5|124167.5|124373|124173|124367.5|124167.5|13
1654002880000|2022-05-31 13:14:40|124367|124167|124321.6|124121.6|124367|124167|124321.6|124121.6|10
1654002890000|2022-05-31 13:14:50|124323.6|124123.6|124318.6|124118.6|124323.6|124123.6|124318.6|124118.6|3
1654002900000|2022-05-31 13:15:00|124318.1|124118.1|124318.6|124118.6|124318.6|124118.6|124318.1|124118.1|4
1654002910000|2022-05-31 13:15:10|124319|124119|124319|124119|124319|124119|124319|124119|1
1654002930000|2022-05-31 13:15:30|124319.5|124119.5|124323|124123|124324|124124|124319.5|124119.5|3
1654002940000|2022-05-31 13:15:40|124316.5|124116.5|124315.5|124115.5|124317.5|124117.5|124315.5|124115.5|4
1654002950000|2022-05-31 13:15:50|124315|124115|124318.5|124118.5|124318.5|124118.5|124315|124115|7
1654002960000|2022-05-31 13:16:00|124320|124120|124289|124089|124322.5|124122.5|124289|124089|11
1654002970000|2022-05-31 13:16:10|124287.5|124087.5|124295|124095|124298.5|124098.5|124284|124084|14
1654002980000|2022-05-31 13:16:20|124295.5|124095.5|124298.5|124098.5|124298.5|124098.5|124295.5|124095.5|3
1654003010000|2022-05-31 13:16:50|124298|124098|124298.5|124098.5|124298.5|124098.5|124298|124098|2
1654003020000|2022-05-31 13:17:00|124305.5|124105.5|124312.5|124112.5|124313|124113|124305.5|124105.5|3
1654003030000|2022-05-31 13:17:10|124313|124113|124313|124113|124313|124113|124312.5|124112.5|3
1654003040000|2022-05-31 13:17:20|124312.5|124112.5|124313|124113|124313.5|124113.5|124312|124112|9
1654003050000|2022-05-31 13:17:30|124312.5|124112.5|124312.5|124112.5|124312.5|124112.5|124312.5|124112.5|1
1654003060000|2022-05-31 13:17:40|124312|124112|124312|124112|124312|124112|124312|124112|1
1654003070000|2022-05-31 13:17:50|124310|124110|124308.5|124108.5|124310|124110|124308.5|124108.5|2
1654003080000|2022-05-31 13:18:00|124310|124110|124312.5|124112.5|124312.5|124112.5|124308|124108|4
1654003130000|2022-05-31 13:18:50|124309.5|124109.5|124296.4|124096.4|124309.5|124109.5|124296.4|124096.4|3
1654003140000|2022-05-31 13:19:00|124296.9|124096.9|124296.9|124096.9|124296.9|124096.9|124296.9|124096.9|1
1654003150000|2022-05-31 13:19:10|124297.4|124097.4|124297.9|124097.9|124297.9|124097.9|124297.4|124097.4|2
1654003160000|2022-05-31 13:19:20|124294.7|124094.7|124298.2|124098.2|124298.2|124098.2|124294.7|124094.7|2
1654003170000|2022-05-31 13:19:30|124298.7|124098.7|124310|124110|124310|124110|124298.7|124098.7|6
1654003180000|2022-05-31 13:19:40|124310.5|124110.5|124316.5|124116.5|124316.5|124116.5|124310.5|124110.5|5
1654003190000|2022-05-31 13:19:50|124318.5|124118.5|124320.7|124120.7|124320.9|124120.9|124318.5|124118.5|3
1654003200000|2022-05-31 13:20:00|124320.8|124120.8|124330|124130|124330|124130|124320.8|124120.8|3
1654003220000|2022-05-31 13:20:20|124330.5|124130.5|124330.5|124130.5|124330.5|124130.5|124330.5|124130.5|1
1654003240000|2022-05-31 13:20:40|124329.5|124129.5|124331|124131|124331|124131|124318|124118|7
1654003250000|2022-05-31 13:20:50|124330.2|124130.2|124320|124120|124330.5|124130.5|124318|124118|11
1654003260000|2022-05-31 13:21:00|124320.5|124120.5|124320.5|124120.5|124320.5|124120.5|124320|124120|3
1654003270000|2022-05-31 13:21:10|124320|124120|124315.5|124115.5|124320|124120|124315.5|124115.5|3
1654003280000|2022-05-31 13:21:20|124313.5|124113.5|124315|124115|124315|124115|124313.5|124113.5|2
1654003290000|2022-05-31 13:21:30|124314|124114|124306.5|124106.5|124314|124114|124306|124106|5
1654003300000|2022-05-31 13:21:40|124306|124106|124315.5|124115.5|124315.5|124115.5|124306|124106|14
1654003310000|2022-05-31 13:21:50|124318|124118|124324|124124|124324.5|124124.5|124318|124118|5
1654003320000|2022-05-31 13:22:00|124323.5|124123.5|124325.5|124125.5|124325.5|124125.5|124323.5|124123.5|6
1654003330000|2022-05-31 13:22:10|124310.3|124110.3|124291.5|124091.5|124310.3|124110.3|124285|124085|12
1654003340000|2022-05-31 13:22:20|124294.5|124094.5|124295|124095|124296.5|124096.5|124294.5|124094.5|4
1654003350000|2022-05-31 13:22:30|124296|124096|124300.5|124100.5|124318.5|124118.5|124296|124096|10
1654003360000|2022-05-31 13:22:40|124300|124100|124315.5|124115.5|124315.5|124115.5|124299.5|124099.5|4
1654003370000|2022-05-31 13:22:50|124315|124115|124316|124116|124316.5|124116.5|124315|124115|10
1654003380000|2022-05-31 13:23:00|124316.5|124116.5|124316|124116|124316.5|124116.5|124316|124116|2
1654003420000|2022-05-31 13:23:40|124315.5|124115.5|124315.5|124115.5|124315.5|124115.5|124315.5|124115.5|1
1654003430000|2022-05-31 13:23:50|124316|124116|124329.5|124129.5|124329.5|124129.5|124316|124116|5
1654003440000|2022-05-31 13:24:00|124331|124131|124331.5|124131.5|124331.5|124131.5|124331|124131|4
1654003450000|2022-05-31 13:24:10|124331|124131|124331|124131|124331|124131|124331|124131|1
1654003460000|2022-05-31 13:24:20|124330.5|124130.5|124331|124131|124331|124131|124330.5|124130.5|2
1654003470000|2022-05-31 13:24:30|124332|124132|124331.5|124131.5|124332|124132|124331.5|124131.5|2
1654003480000|2022-05-31 13:24:40|124332|124132|124331.5|124131.5|124332|124132|124331.5|124131.5|2
1654003490000|2022-05-31 13:24:50|124332|124132|124332|124132|124332|124132|124332|124132|1
1654003500000|2022-05-31 13:25:00|124328.5|124128.5|124311.5|124111.5|124328.5|124128.5|124311.5|124111.5|9
1654003510000|2022-05-31 13:25:10|124316|124116|124310|124110|124316|124116|124310|124110|5
1654003520000|2022-05-31 13:25:20|124309.5|124109.5|124309|124109|124309.5|124109.5|124309|124109|2
1654003530000|2022-05-31 13:25:30|124307.5|124107.5|124309|124109|124323.5|124123.5|124307.5|124107.5|9
1654003540000|2022-05-31 13:25:40|124308.5|124108.5|124308.5|124108.5|124308.5|124108.5|124308.5|124108.5|1
1654003550000|2022-05-31 13:25:50|124309|124109|124308.5|124108.5|124309|124109|124308.5|124108.5|2
1654003560000|2022-05-31 13:26:00|124310.5|124110.5|124313.5|124113.5|124313.5|124113.5|124310.5|124110.5|2
1654003580000|2022-05-31 13:26:20|124308.5|124108.5|124314|124114|124314|124129.6|124229.6|124090.1|10
1654003590000|2022-05-31 13:26:30|124313.5|124113.5|124327|124127|124328|124128|124307.5|124107.5|10
1654003600000|2022-05-31 13:26:40|124328.5|124128.5|124319|124119|124338.5|124138.5|124318.5|124118.5|10
1654003610000|2022-05-31 13:26:50|124318.5|124118.5|124307.5|124107.5|124318.5|124118.5|124296|124096|14
1654003620000|2022-05-31 13:27:00|124307|124107|124308|124108|124308.5|124108.5|124307|124107|10
1654003630000|2022-05-31 13:27:10|124308.5|124108.5|124308|124108|124308.5|124108.5|124307|124107|8
1654003640000|2022-05-31 13:27:20|124307.5|124107.5|124309|124109|124312|124112|124300|124100|30
1654003650000|2022-05-31 13:27:30|124306.5|124106.5|124306.8|124106.8|124309.5|124109.5|124306.5|124106.5|22
1654003660000|2022-05-31 13:27:40|124301.5|124101.5|124304|124104|124304|124104|124301.5|124101.5|4
1654003670000|2022-05-31 13:27:50|124307.5|124107.5|124308.5|124108.5|124308.5|124108.5|124306.5|124106.5|12
1654003680000|2022-05-31 13:28:00|124308|124108|124308|124108|124308|124108|124308|124108|1
1654003690000|2022-05-31 13:28:10|124307.5|124107.5|124316.5|124116.5|124316.5|124116.5|124307.5|124107.5|2
1654003700000|2022-05-31 13:28:20|124314.5|124114.5|124303.5|124103.5|124314.5|124114.5|124303|124103|4
1654003710000|2022-05-31 13:28:30|124299.5|124099.5|124300.5|124100.5|124300.5|124100.5|124299.5|124099.5|2
1654003720000|2022-05-31 13:28:40|124300|124100|124299|124099|124300|124100|124299|124099|4
1654003750000|2022-05-31 13:29:10|124301.5|124101.5|124305|124105|124305|124105|124301.5|124101.5|2
1654003760000|2022-05-31 13:29:20|124302|124102|124303.5|124103.5|124304|124104|124301.5|124101.5|5
1654003770000|2022-05-31 13:29:30|124302.5|124102.5|124303.5|124103.5|124304.5|124104.5|124302.5|124102.5|11
1654003810000|2022-05-31 13:30:10|124302.5|124102.5|124303|124103|124303|124103|124302.5|124102.5|2
1654003840000|2022-05-31 13:30:40|124302.5|124102.5|124303|124103|124303|124103|124302.5|124102.5|2
1654003870000|2022-05-31 13:31:10|124303.5|124103.5|124303|124103|124304.5|124104.5|124303|124103|3
1654003890000|2022-05-31 13:31:30|124303.5|124103.5|124302.5|124102.5|124304.5|124104.5|124302.5|124102.5|11
1654003900000|2022-05-31 13:31:40|124303|124103|124303|124103|124303|124103|124303|124103|1
1654003910000|2022-05-31 13:31:50|124306|124106|124311|124111|124311|124111|124306|124106|2
1654003920000|2022-05-31 13:32:00|124312.5|124112.5|124312|124112|124314|124114|124311.5|124111.5|6
1654003930000|2022-05-31 13:32:10|124316|124116|124333.5|124133.5|124336|124136|124316|124116|7
1654003940000|2022-05-31 13:32:20|124333|124133|124329.5|124129.5|124333|124133|124329.5|124129.5|2
1654003950000|2022-05-31 13:32:30|124329|124129|124329|124129|124329|124129|124329|124129|1
1654003960000|2022-05-31 13:32:40|124329.5|124129.5|124329.5|124129.5|124329.5|124129.5|124329.5|124129.5|1
1654003970000|2022-05-31 13:32:50|124328|124128|124325|124125|124328|124128|124325|124125|3
1654003980000|2022-05-31 13:33:00|124325.5|124125.5|124325.5|124125.5|124325.5|124125.5|124325.5|124125.5|1
1654003990000|2022-05-31 13:33:10|124325|124125|124325.5|124125.5|124325.5|124125.5|124325|124125|4
1654004010000|2022-05-31 13:33:30|124325|124125|124325.5|124125.5|124325.5|124125.5|124325|124125|2
1654004020000|2022-05-31 13:33:40|124325|124125|124346.8|124146.8|124346.8|124146.8|124325|124125|4
1654004040000|2022-05-31 13:34:00|124346.3|124146.3|124346.3|124146.3|124346.3|124146.3|124346.3|124146.3|1
1654004070000|2022-05-31 13:34:30|124345.8|124145.8|124345.8|124145.8|124345.8|124145.8|124345.8|124145.8|1
1654004110000|2022-05-31 13:35:10|124341.8|124141.8|124341.8|124141.8|124341.8|124141.8|124341.8|124141.8|1
1654004120000|2022-05-31 13:35:20|124341.3|124141.3|124341.3|124141.3|124341.3|124141.3|124341.3|124141.3|1
1654004170000|2022-05-31 13:36:10|124336.7|124136.7|124334.7|124134.7|124336.7|124136.7|124334.7|124134.7|2
1654004180000|2022-05-31 13:36:20|124335.2|124135.2|124336.5|124136.5|124336.5|124136.5|124335|124135|12
1654004190000|2022-05-31 13:36:30|124336.2|124136.2|124337|124137|124337|124137|124336.2|124136.2|17
1654004200000|2022-05-31 13:36:40|124336.7|124136.7|124336.7|124136.7|124337|124137|124336.7|124136.7|5
1654004210000|2022-05-31 13:36:50|124337.2|124137.2|124336.2|124136.2|124337.2|124137.2|124336.2|124136.2|3
1654004220000|2022-05-31 13:37:00|124336.7|124136.7|124336.2|124136.2|124337|124137|124336.2|124136.2|22
1654004230000|2022-05-31 13:37:10|124336.7|124136.7|124331.5|124131.5|124337|124137|124327.7|124127.7|15
1654004240000|2022-05-31 13:37:20|124316|124116|124314.5|124114.5|124316|124116|124314.5|124114.5|5
1654004250000|2022-05-31 13:37:30|124316|124116|124316|124116|124316|124116|124316|124116|1
1654004260000|2022-05-31 13:37:40|124327|124127|124322.7|124122.7|124327.7|124127.7|124322.7|124122.7|4
1654004270000|2022-05-31 13:37:50|124325.7|124125.7|124335.5|124135.5|124335.5|124135.5|124325.7|124125.7|5
1654004280000|2022-05-31 13:38:00|124335|124135|124337.2|124137.2|124337.2|124137.2|124335|124135|4
1654004290000|2022-05-31 13:38:10|124337.8|124137.8|124337.8|124137.8|124337.8|124137.8|124337.8|124137.8|1
1654004300000|2022-05-31 13:38:20|124338.3|124138.3|124338.3|124138.3|124338.3|124138.3|124338.3|124138.3|1
1654004350000|2022-05-31 13:39:10|124338.8|124138.8|124338.8|124138.8|124338.8|124138.8|124338.8|124138.8|1
1654004370000|2022-05-31 13:39:30|124340.3|124140.3|124341|124141|124341|124141|124340.3|124140.3|2
1654004390000|2022-05-31 13:39:50|124341.5|124141.5|124341.5|124141.5|124341.5|124141.5|124341.5|124141.5|1
1654004420000|2022-05-31 13:40:20|124342|124142|124344.2|124144.2|124344.2|124144.2|124342|124142|2
1654004430000|2022-05-31 13:40:30|124345.2|124145.2|124351.5|124151.5|124352.3|124152.3|124345.2|124145.2|5
1654004440000|2022-05-31 13:40:40|124353|124153|124353.5|124153.5|124353.5|124153.5|124353|124153|2
1654004460000|2022-05-31 13:41:00|124353|124153|124353.5|124153.5|124355|124155|124353|124153|4
1654004490000|2022-05-31 13:41:30|124354|124154|124354|124154|124354|124154|124354|124154|1
1654004510000|2022-05-31 13:41:50|124355.5|124155.5|124359.5|124159.5|124359.5|124159.5|124355.5|124155.5|3
1654004520000|2022-05-31 13:42:00|124360|124160|124361.5|124161.5|124361.5|124161.5|124360|124160|2
1654004530000|2022-05-31 13:42:10|124362|124162|124361|124161|124362|124162|124361|124161|3
1654004540000|2022-05-31 13:42:20|124360.5|124160.5|124360.5|124160.5|124360.5|124160.5|124360.5|124160.5|1
1654004550000|2022-05-31 13:42:30|124360|124160|124386.5|124186.5|124387.8|124187.8|124360|124160|10
1654004560000|2022-05-31 13:42:40|124386|124186|124383.5|124183.5|124386|124186|124383.5|124183.5|5
1654004580000|2022-05-31 13:43:00|124385.5|124185.5|124388|124188|124388.5|124188.5|124385.5|124185.5|5
1654004590000|2022-05-31 13:43:10|124388.5|124188.5|124388|124188|124388.5|124188.5|124387|124187|8
1654004600000|2022-05-31 13:43:20|124387.5|124187.5|124387|124187|124387.5|124187.5|124387|124187|2
1654004610000|2022-05-31 13:43:30|124386.5|124186.5|124385.5|124185.5|124386.5|124186.5|124385.5|124185.5|2
1654004620000|2022-05-31 13:43:40|124385|124185|124384.5|124184.5|124385|124185|124384.5|124184.5|2
1654004630000|2022-05-31 13:43:50|124383|124183|124382.5|124182.5|124383|124183|124382.5|124182.5|2
1654004640000|2022-05-31 13:44:00|124388.8|124188.8|124387.3|124187.3|124388.8|124188.8|124387.3|124187.3|2
1654004650000|2022-05-31 13:44:10|124385.3|124185.3|124383.3|124183.3|124385.3|124185.3|124383.3|124183.3|3
1654004660000|2022-05-31 13:44:20|124382.3|124182.3|124381.8|124181.8|124382.3|124182.3|124381.8|124181.8|2
1654004670000|2022-05-31 13:44:30|124387.5|124187.5|124387|124187|124387.5|124187.5|124387|124187|2
1654004680000|2022-05-31 13:44:40|124387.5|124187.5|124386|124186|124387.5|124187.5|124386|124186|2
1654004690000|2022-05-31 13:44:50|124390.5|124190.5|124384.5|124184.5|124391.5|124191.5|124384.5|124184.5|8
1654004700000|2022-05-31 13:45:00|124385|124185|124382|124182|124385|124185|124382|124182|3
1654004710000|2022-05-31 13:45:10|124377.8|124177.8|124377.8|124177.8|124377.8|124177.8|124377.8|124177.8|1
1654004730000|2022-05-31 13:45:30|124375.2|124175.2|124375.2|124175.2|124375.2|124175.2|124375.2|124175.2|1
1654004750000|2022-05-31 13:45:50|124376.2|124176.2|124376.2|124176.2|124376.2|124176.2|124376.2|124176.2|1
1654004770000|2022-05-31 13:46:10|124376.7|124176.7|124376.7|124176.7|124376.7|124176.7|124376.7|124176.7|1
1654004780000|2022-05-31 13:46:20|124377|124177|124376.7|124176.7|124377|124177|124376.7|124176.7|6
1654004800000|2022-05-31 13:46:40|124376.2|124176.2|124360|124160|124376.2|124176.2|124360|124160|7
1654004810000|2022-05-31 13:46:50|124359.5|124159.5|124364.5|124164.5|124364.5|124164.5|124359.5|124159.5|5
1654004820000|2022-05-31 13:47:00|124365|124165|124365|124165|124365|124165|124365|124165|1
1654004840000|2022-05-31 13:47:20|124364|124164|124361.5|124161.5|124364|124164|124361.5|124161.5|2
1654004910000|2022-05-31 13:48:30|124357|124157|124361.5|124161.5|124361.5|124161.5|124357|124157|2
1654004920000|2022-05-31 13:48:40|124362|124162|124361.5|124161.5|124362|124162|124361.5|124161.5|2
1654004970000|2022-05-31 13:49:30|124362|124162|124363.5|124163.5|124363.5|124163.5|124362|124162|3
1654004980000|2022-05-31 13:49:40|124364.5|124164.5|124365.5|124165.5|124365.5|124165.5|124364.5|124164.5|2
1654004990000|2022-05-31 13:49:50|124365|124165|124365|124165|124365|124165|124365|124165|1
1654005000000|2022-05-31 13:50:00|124365.5|124165.5|124365|124165|124365.5|124165.5|124365|124165|2
1654005020000|2022-05-31 13:50:20|124366.5|124166.5|124366.5|124166.5|124366.5|124166.5|124366.5|124166.5|1
1654005030000|2022-05-31 13:50:30|124370|124170|124370.5|124170.5|124370.5|124170.5|124370|124170|2
1654005040000|2022-05-31 13:50:40|124370|124170|124361.5|124161.5|124370|124170|124361.5|124161.5|6
1654005070000|2022-05-31 13:51:10|124361|124161|124361|124161|124361|124161|124361|124161|1
1654005080000|2022-05-31 13:51:20|124361.5|124161.5|124361.5|124161.5|124361.5|124161.5|124361.5|124161.5|1
1654005110000|2022-05-31 13:51:50|124356.5|124156.5|124356.5|124156.5|124356.5|124156.5|124356.5|124156.5|1
1654005120000|2022-05-31 13:52:00|124353.5|124153.5|124351|124151|124353.5|124153.5|124351|124151|2
1654005410000|2022-05-31 13:56:50|124349|124149|124346|124146|124349|124149|124346|124146|3
1654005420000|2022-05-31 13:57:00|124345.5|124145.5|124345.5|124145.5|124345.5|124145.5|124345.5|124145.5|1
1654005430000|2022-05-31 13:57:10|124345|124145|124345.5|124145.5|124345.5|124145.5|124345|124145|2
1654005440000|2022-05-31 13:57:20|124345|124145|124345.5|124145.5|124345.5|124145.5|124345|124145|2
1654005450000|2022-05-31 13:57:30|124345|124145|124345.5|124145.5|124345.5|124145.5|124345|124145|2
1654005460000|2022-05-31 13:57:40|124345|124145|124345.5|124145.5|124345.5|124145.5|124345|124145|2
1654005470000|2022-05-31 13:57:50|124347.5|124147.5|124347|124147|124352|124152|124347|124147|3
1654005480000|2022-05-31 13:58:00|124345|124145|124343.5|124143.5|124345|124145|124343.5|124143.5|3
1654005490000|2022-05-31 13:58:10|124343|124143|124343|124143|124343|124143|124343|124143|1
1654005500000|2022-05-31 13:58:20|124341.3|124141.3|124341.3|124141.3|124341.3|124141.3|124341.3|124141.3|1
1654005510000|2022-05-31 13:58:30|124340.8|124140.8|124340.8|124140.8|124340.8|124140.8|124340.8|124140.8|1
1654005530000|2022-05-31 13:58:50|124338.8|124138.8|124303.5|124103.5|124338.8|124138.8|124303.5|124103.5|9
1654005540000|2022-05-31 13:59:00|124303|124103|124303|124103|124303|124103|124303|124103|1
1654005560000|2022-05-31 13:59:20|124302.5|124102.5|124303|124103|124303|124103|124302.5|124102.5|2
1654005570000|2022-05-31 13:59:30|124301.5|124101.5|124301.5|124101.5|124301.5|124101.5|124301.5|124101.5|1
1654005580000|2022-05-31 13:59:40|124301|124101|124300|124100|124301|124101|124300|124100|2
1654005590000|2022-05-31 13:59:50|124279.5|124079.5|124279.5|124079.5|124279.5|124079.5|124279.5|124079.5|1
1654005600000|2022-05-31 14:00:00|124285.4|124085.4|124285.4|124085.4|124285.4|124085.4|124285.4|124085.4|1
1654005610000|2022-05-31 14:00:10|124297.8|124097.8|124292.8|124092.8|124297.8|124097.8|124292.3|124092.3|3
1654005620000|2022-05-31 14:00:20|124293.5|124093.5|124297|124097|124297|124097|124293.5|124093.5|5
1654005630000|2022-05-31 14:00:30|124299.5|124099.5|124299|124099|124299.5|124099.5|124299|124099|2
1654005650000|2022-05-31 14:00:50|124298.5|124098.5|124298.5|124098.5|124298.5|124098.5|124298.5|124098.5|1
1654005680000|2022-05-31 14:01:20|124298|124098|124298|124098|124298|124098|124298|124098|1
1654005700000|2022-05-31 14:01:40|124298.5|124098.5|124316|124116|124316|124116|124298.5|124098.5|5
1654005710000|2022-05-31 14:01:50|124320|124120|124326|124126|124326|124126|124320|124120|6
1654005720000|2022-05-31 14:02:00|124317.5|124117.5|124317|124117|124317.5|124117.5|124317|124117|2
1654005730000|2022-05-31 14:02:10|124314|124114|124301|124101|124314|124114|124301|124101|3
1654005750000|2022-05-31 14:02:30|124304.5|124104.5|124315.3|124115.3|124315.5|124115.5|124304.5|124104.5|4
1654005760000|2022-05-31 14:02:40|124314.8|124114.8|124314.3|124114.3|124314.8|124114.8|124314.3|124114.3|2
1654005770000|2022-05-31 14:02:50|124313.8|124113.8|124313.8|124113.8|124313.8|124113.8|124313.8|124113.8|1
1654005780000|2022-05-31 14:03:00|124314.1|124114.1|124314.1|124114.1|124314.1|124114.1|124314.1|124114.1|1
1654005810000|2022-05-31 14:03:30|124315.1|124115.1|124314.1|124114.1|124315.1|124115.1|124314.1|124114.1|2
1654005850000|2022-05-31 14:04:10|124315.2|124115.2|124318|124118|124318|124118|124315.2|124115.2|2
1654005860000|2022-05-31 14:04:20|124322|124122|124343|124143|124343|124143|124322|124122|14
1654005870000|2022-05-31 14:04:30|124342.5|124142.5|124343|124143|124343|124143|124342.5|124142.5|2
1654005880000|2022-05-31 14:04:40|124342.5|124142.5|124323.9|124123.9|124342.5|124142.5|124322.5|124122.5|6
1654005890000|2022-05-31 14:04:50|124342.8|124142.8|124323|124123|124342.8|124142.8|124323|124123|8
1654005900000|2022-05-31 14:05:00|124322.5|124122.5|124322.5|124122.5|124322.5|124122.5|124322.5|124122.5|1
1654005910000|2022-05-31 14:05:10|124323|124123|124328.9|124128.9|124328.9|124128.9|124322.5|124122.5|4
1654005920000|2022-05-31 14:05:20|124328.4|124128.4|124328.4|124128.4|124328.4|124128.4|124328.4|124128.4|1
1654005930000|2022-05-31 14:05:30|124327.9|124127.9|124327.9|124127.9|124327.9|124127.9|124327.9|124127.9|1
1654005940000|2022-05-31 14:05:40|124327.6|124127.6|124326.3|124126.3|124327.6|124127.6|124326.3|124126.3|2
1654005950000|2022-05-31 14:05:50|124326.5|124126.5|124326|124126|124326.5|124126.5|124326|124126|2
1654005970000|2022-05-31 14:06:10|124326.5|124126.5|124323.5|124123.5|124326.5|124126.5|124323.5|124123.5|3
1654005980000|2022-05-31 14:06:20|124323|124123|124312.5|124112.5|124323|124123|124312.5|124112.5|3
1654005990000|2022-05-31 14:06:30|124312|124112|124313.5|124113.5|124313.5|124113.5|124311|124111|5
1654006000000|2022-05-31 14:06:40|124312|124112|124316|124116|124316|124116|124310.5|124110.5|15
1654006010000|2022-05-31 14:06:50|124316.5|124116.5|124316.5|124116.5|124316.5|124116.5|124316.5|124116.5|1
1654006020000|2022-05-31 14:07:00|124314.5|124114.5|124311|124111|124314.5|124114.5|124311|124111|15
1654006030000|2022-05-31 14:07:10|124312|124112|124311|124111|124312|124112|124311|124111|12
1654006040000|2022-05-31 14:07:20|124312|124112|124322.2|124122.2|124322.2|124122.2|124311|124111|14
1654006050000|2022-05-31 14:07:30|124322.7|124122.7|124323|124123|124323.2|124123.2|124322.7|124122.7|3
1654006060000|2022-05-31 14:07:40|124323.5|124123.5|124318.6|124118.6|124323.5|124123.5|124318.1|124118.1|5
1654006070000|2022-05-31 14:07:50|124320.3|124120.3|124320.8|124120.8|124320.8|124120.8|124320.3|124120.3|2
1654006080000|2022-05-31 14:08:00|124321.3|124121.3|124321.3|124121.3|124321.3|124121.3|124321.3|124121.3|1
1654006090000|2022-05-31 14:08:10|124321.8|124121.8|124295.6|124095.6|124321.8|124121.8|124294.6|124094.6|7
1654006100000|2022-05-31 14:08:20|124295.1|124095.1|124286.6|124086.6|124295.1|124095.1|124286.6|124086.6|8
1654006130000|2022-05-31 14:08:50|124287.6|124087.6|124293.2|124093.2|124293.2|124093.2|124287.6|124087.6|6
1654006140000|2022-05-31 14:09:00|124292.7|124092.7|124292.7|124092.7|124292.7|124092.7|124292.7|124092.7|1
1654006150000|2022-05-31 14:09:10|124292.2|124092.2|124296.3|124096.3|124296.3|124096.3|124292.2|124092.2|3
1654006160000|2022-05-31 14:09:20|124294.2|124094.2|124296.8|124096.8|124298.8|124098.8|124294.2|124094.2|9
1654006170000|2022-05-31 14:09:30|124297.3|124097.3|124297.3|124097.3|124297.8|124097.8|124291.5|124091.5|10
1654006180000|2022-05-31 14:09:40|124296.8|124096.8|124305.8|124105.8|124305.8|124105.8|124296.8|124096.8|3
1654006190000|2022-05-31 14:09:50|124306.8|124106.8|124317.6|124117.6|124317.6|124117.6|124306.8|124106.8|5
1654006200000|2022-05-31 14:10:00|124318.6|124118.6|124313.6|124113.6|124320.6|124120.6|124313.6|124113.6|7
1654006210000|2022-05-31 14:10:10|124316.6|124116.6|124313.1|124113.1|124328|124128|124313.1|124113.1|8
1654006220000|2022-05-31 14:10:20|124313.6|124113.6|124318.1|124118.1|124318.1|124118.1|124313.6|124113.6|3
1654006230000|2022-05-31 14:10:30|124317.8|124117.8|124317.1|124117.1|124317.8|124117.8|124317.1|124117.1|3
1654006240000|2022-05-31 14:10:40|124317.6|124117.6|124316.5|124116.5|124317.6|124117.6|124316|124116|3
1654006250000|2022-05-31 14:10:50|124318.5|124118.5|124317|124117|124318.5|124118.5|124317|124117|2
1654006260000|2022-05-31 14:11:00|124318.5|124118.5|124317|124117|124318.5|124118.5|124317|124117|9
1654006300000|2022-05-31 14:11:40|124318.5|124118.5|124318.5|124118.5|124318.5|124118.5|124318.5|124118.5|1
1654006310000|2022-05-31 14:11:50|124317|124117|124317|124117|124318.5|124118.5|124317|124117|21
1654006320000|2022-05-31 14:12:00|124318.5|124118.5|124318.5|124118.5|124318.5|124118.5|124317|124117|19
1654006330000|2022-05-31 14:12:10|124317|124117|124317|124117|124318.5|124118.5|124317|124117|19
1654006340000|2022-05-31 14:12:20|124318.5|124118.5|124317|124117|124318.5|124118.5|124317|124117|20
1654006350000|2022-05-31 14:12:30|124318.5|124118.5|124318.5|124118.5|124318.5|124118.5|124317|124117|19
1654006360000|2022-05-31 14:12:40|124317|124117|124317|124117|124318.5|124118.5|124317|124117|17
1654006370000|2022-05-31 14:12:50|124318|124118|124317|124117|124318|124118|124317|124117|20
1654006380000|2022-05-31 14:13:00|124318|124118|124317|124117|124318|124118|124317|124117|16
1654006390000|2022-05-31 14:13:10|124318|124118|124318|124118|124318|124118|124317|124117|19
1654006400000|2022-05-31 14:13:20|124317|124117|124318|124118|124318|124118|124317|124117|20
1654006410000|2022-05-31 14:13:30|124317|124117|124317|124117|124318|124118|124317|124117|19
1654006420000|2022-05-31 14:13:40|124318|124118|124318|124118|124318|124118|124317|124117|17
1654006430000|2022-05-31 14:13:50|124317|124117|124318|124118|124318|124118|124317|124117|20
1654006440000|2022-05-31 14:14:00|124317|124117|124318|124118|124318|124118|124317|124117|18
1654006450000|2022-05-31 14:14:10|124317|124117|124318|124118|124318|124118|124317|124117|18
1654006460000|2022-05-31 14:14:20|124317|124117|124318|124118|124318|124118|124317|124117|20
1654006470000|2022-05-31 14:14:30|124317|124117|124318|124118|124318|124118|124317|124117|18
1654006480000|2022-05-31 14:14:40|124317|124117|124317|124117|124318|124118|124317|124117|17
1654006490000|2022-05-31 14:14:50|124318|124118|124318|124118|124318|124118|124317|124117|17
1654006500000|2022-05-31 14:15:00|124317|124117|124318|124118|124318|124118|124317|124117|16
1654006510000|2022-05-31 14:15:10|124317|124117|124317|124117|124318|124118|124316.5|124116.5|7
1654006520000|2022-05-31 14:15:20|124318|124118|124318|124118|124318|124118|124316.5|124116.5|18
1654006530000|2022-05-31 14:15:30|124317|124117|124318|124118|124318|124118|124317|124117|16
1654006540000|2022-05-31 14:15:40|124317|124117|124317|124117|124318|124118|124317|124117|19
1654006550000|2022-05-31 14:15:50|124319.8|124119.8|124320|124120|124321|124121|124318.3|124118.3|21
1654006560000|2022-05-31 14:16:00|124321|124121|124320.5|124120.5|124321.5|124121.5|124320|124120|18
1654006570000|2022-05-31 14:16:10|124321.5|124121.5|124320.5|124120.5|124322|124122|124320.5|124120.5|20
1654006580000|2022-05-31 14:16:20|124322|124122|124320.5|124120.5|124322|124122|124320.5|124120.5|12
1654006590000|2022-05-31 14:16:30|124322|124122|124321|124121|124322|124122|124321|124121|12
1654006600000|2022-05-31 14:16:40|124322|124122|124321|124121|124322|124122|124321|124121|20
1654006610000|2022-05-31 14:16:50|124322|124122|124321|124121|124322|124122|124321|124121|6
1654006620000|2022-05-31 14:17:00|124322|124122|124321|124121|124322|124122|124321|124121|20
1654006630000|2022-05-31 14:17:10|124322|124122|124321|124121|124322|124122|124321|124121|12
1654006640000|2022-05-31 14:17:20|124322|124122|124321|124121|124322|124122|124321|124121|4
1654006650000|2022-05-31 14:17:30|124322|124122|124321|124121|124322|124122|124321|124121|14
1654006660000|2022-05-31 14:17:40|124329.3|124129.3|124337.8|124137.8|124337.8|124137.8|124329.3|124129.3|2
1654006670000|2022-05-31 14:17:50|124336.5|124136.5|124335.1|124135.1|124338.3|124138.3|124323.6|124123.6|11
1654006680000|2022-05-31 14:18:00|124335.6|124135.6|124335.8|124135.8|124336.8|124136.8|124335.6|124135.6|5
1654006690000|2022-05-31 14:18:10|124335.6|124135.6|124317.5|124117.5|124336.6|124136.6|124317.5|124117.5|14
1654006700000|2022-05-31 14:18:20|124317|124117|124312.2|124112.2|124317.5|124117.5|124311.7|124111.7|12
1654006710000|2022-05-31 14:18:30|124313.2|124113.2|124312.2|124112.2|124314.2|124114.2|124312.2|124112.2|9
1654006720000|2022-05-31 14:18:40|124313.7|124113.7|124314.2|124114.2|124314.2|124114.2|124313.7|124113.7|2
1654006730000|2022-05-31 14:18:50|124312.7|124112.7|124319.6|124119.6|124319.6|124119.6|124311.7|124111.7|15
1654006740000|2022-05-31 14:19:00|124320.6|124120.6|124340.5|124140.5|124340.5|124140.5|124320.6|124120.6|5
1654006750000|2022-05-31 14:19:10|124340.6|124140.6|124339.1|124139.1|124340.6|124140.6|124339.1|124139.1|3
1654006760000|2022-05-31 14:19:20|124338.6|124138.6|124338.1|124138.1|124339.8|124139.8|124338.1|124138.1|10
1654006770000|2022-05-31 14:19:30|124337.6|124137.6|124337.1|124137.1|124338.1|124138.1|124337.1|124137.1|3
1654006780000|2022-05-31 14:19:40|124336.6|124136.6|124336.6|124136.6|124337.6|124137.6|124336.6|124136.6|5
1654006790000|2022-05-31 14:19:50|124336.1|124136.1|124315.8|124115.8|124336.1|124136.1|124313.8|124113.8|19
1654006800000|2022-05-31 14:20:00|124316.3|124116.3|124312.2|124112.2|124317.3|124117.3|124312.2|124112.2|19
1654006810000|2022-05-31 14:20:10|124308.6|124108.6|124303.8|124103.8|124309.1|124109.1|124303.8|124103.8|8
1654006820000|2022-05-31 14:20:20|124304.3|124104.3|124306.8|124106.8|124307.3|124107.3|124303.8|124103.8|24
1654006830000|2022-05-31 14:20:30|124307.3|124107.3|124286.5|124086.5|124307.3|124107.3|124286|124086|13
1654006840000|2022-05-31 14:20:40|124290|124090|124287|124087|124290|124090|124287|124087|4
1654006850000|2022-05-31 14:20:50|124289.5|124089.5|124289.6|124089.6|124289.6|124089.6|124289.5|124089.5|2
1654006860000|2022-05-31 14:21:00|124289.1|124089.1|124297.5|124097.5|124297.5|124097.5|124289.1|124089.1|3
1654006870000|2022-05-31 14:21:10|124297|124097|124296|124096|124297|124097|124296|124096|2
1654006880000|2022-05-31 14:21:20|124295.5|124095.5|124295|124095|124296.5|124096.5|124295|124095|3
1654006900000|2022-05-31 14:21:40|124295.5|124095.5|124295.5|124095.5|124295.5|124095.5|124295.5|124095.5|1
1654006910000|2022-05-31 14:21:50|124295|124095|124294|124094|124295|124095|124294|124094|2
1654006920000|2022-05-31 14:22:00|124295|124095|124295|124095|124295.2|124095.2|124295|124095|3
1654006930000|2022-05-31 14:22:10|124294|124094|124293.5|124093.5|124294|124094|124293|124093|3
1654006940000|2022-05-31 14:22:20|124293|124093|124294.5|124094.5|124294.5|124094.5|124293|124093|3
1654006950000|2022-05-31 14:22:30|124293|124093|124293|124093|124293|124093|124293|124093|1
1654006960000|2022-05-31 14:22:40|124294|124094|124294|124094|124294|124094|124294|124094|1
1654006970000|2022-05-31 14:22:50|124293|124093|124293.2|124093.2|124293.2|124093.2|124293|124093|2
1654006980000|2022-05-31 14:23:00|124294.2|124094.2|124294.2|124094.2|124294.2|124094.2|124294.2|124094.2|1
1654006990000|2022-05-31 14:23:10|124293.2|124093.2|124293.2|124093.2|124293.2|124093.2|124293.2|124093.2|1
1654007000000|2022-05-31 14:23:20|124293.7|124093.7|124293.7|124093.7|124293.7|124093.7|124293.7|124093.7|1
1654007010000|2022-05-31 14:23:30|124292.7|124092.7|124292.7|124092.7|124292.7|124092.7|124292.7|124092.7|1
1654007020000|2022-05-31 14:23:40|124293.7|124093.7|124293.1|124093.1|124293.7|124093.7|124293.1|124093.1|2
1654007030000|2022-05-31 14:23:50|124292.1|124092.1|124292.1|124092.1|124292.1|124092.1|124292.1|124092.1|1
1654007040000|2022-05-31 14:24:00|124293.1|124093.1|124293.2|124093.2|124293.7|124093.7|124293.1|124093.1|3
1654007050000|2022-05-31 14:24:10|124293.1|124093.1|124292.2|124092.2|124293.2|124093.2|124292.1|124092.1|7
1654007060000|2022-05-31 14:24:20|124291.2|124091.2|124292.7|124092.7|124292.7|124092.7|124291.2|124091.2|4
1654007070000|2022-05-31 14:24:30|124292.2|124092.2|124291.7|124091.7|124292.7|124092.7|124291.7|124091.7|5
1654007080000|2022-05-31 14:24:40|124292.7|124092.7|124292.7|124092.7|124292.7|124092.7|124292.7|124092.7|1
1654007090000|2022-05-31 14:24:50|124291.7|124091.7|124291.7|124091.7|124291.7|124091.7|124291.7|124091.7|1
1654007100000|2022-05-31 14:25:00|124292.7|124092.7|124292.7|124092.7|124292.7|124092.7|124292.7|124092.7|1
1654007110000|2022-05-31 14:25:10|124291.7|124091.7|124291.7|124091.7|124291.7|124091.7|124291.7|124091.7|1
1654007120000|2022-05-31 14:25:20|124292.7|124092.7|124300|124100|124300|124100|124292.7|124092.7|3
1654007130000|2022-05-31 14:25:30|124311|124111|124308.8|124108.8|124311.3|124111.3|124308.6|124108.6|5
1654007140000|2022-05-31 14:25:40|124311|124111|124311|124111|124311|124111|124311|124111|1
1654007150000|2022-05-31 14:25:50|124312.5|124112.5|124316|124116|124316|124116|124311.3|124111.3|3
1654007180000|2022-05-31 14:26:20|124316.5|124116.5|124314.1|124114.1|124317.8|124117.8|124314.1|124114.1|3
1654007210000|2022-05-31 14:26:50|124314.4|124114.4|124312.9|124112.9|124314.4|124114.4|124312.9|124112.9|2
1654007230000|2022-05-31 14:27:10|124312.4|124112.4|124312.4|124112.4|124312.4|124112.4|124312.4|124112.4|1
1654007250000|2022-05-31 14:27:30|124311.9|124111.9|124311.9|124111.9|124311.9|124111.9|124311.9|124111.9|1
1654007270000|2022-05-31 14:27:50|124310.5|124110.5|124311.4|124111.4|124311.4|124111.4|124310.5|124110.5|2
1654007300000|2022-05-31 14:28:20|124310.9|124110.9|124310.9|124110.9|124310.9|124110.9|124310.9|124110.9|1
1654007310000|2022-05-31 14:28:30|124310.3|124110.3|124306.5|124106.5|124310.3|124110.3|124306.5|124106.5|3
1654007320000|2022-05-31 14:28:40|124307|124107|124301.9|124101.9|124307|124107|124301.9|124101.9|3
1654007340000|2022-05-31 14:29:00|124299.5|124099.5|124299.5|124099.5|124299.5|124099.5|124299.5|124099.5|1
1654007350000|2022-05-31 14:29:10|124299|124099|124299.5|124099.5|124299.5|124099.5|124299|124099|2
1654007360000|2022-05-31 14:29:20|124304.5|124104.5|124292.3|124092.3|124305|124105|124292.3|124092.3|9
1654007370000|2022-05-31 14:29:30|124292|124092|124282|124082|124292|124092|124282|124082|7
1654007380000|2022-05-31 14:29:40|124283|124083|124283|124083|124283|124083|124282|124082|4
1654007390000|2022-05-31 14:29:50|124284.5|124084.5|124284.5|124084.5|124284.5|124084.5|124284.5|124084.5|1
1654007400000|2022-05-31 14:30:00|124285|124085|124285|124085|124285|124085|124285|124085|1
1654007410000|2022-05-31 14:30:10|124282|124082|124277.5|124077.5|124282|124082|124260.5|124060.5|5
1654007420000|2022-05-31 14:30:20|124278|124078|124277.5|124077.5|124278|124078|124277.5|124077.5|2
1654007430000|2022-05-31 14:30:30|124280.8|124080.8|124277.5|124077.5|124280.8|124080.8|124277.5|124077.5|2
1654007440000|2022-05-31 14:30:40|124280.8|124080.8|124280.3|124080.3|124280.8|124080.8|124280.3|124080.3|2
1654007470000|2022-05-31 14:31:10|124279.5|124079.5|124279.5|124079.5|124279.5|124079.5|124279.5|124079.5|1
1654007480000|2022-05-31 14:31:20|124280|124080|124279.5|124079.5|124280|124080|124279.5|124079.5|2
1654007490000|2022-05-31 14:31:30|124278.5|124078.5|124278.5|124078.5|124278.5|124078.5|124278.5|124078.5|1
1654007500000|2022-05-31 14:31:40|124275.5|124075.5|124275.5|124075.5|124275.5|124075.5|124275.5|124075.5|1
1654007510000|2022-05-31 14:31:50|124274|124074|124260.5|124060.5|124275.5|124075.5|124260.5|124060.5|5
1654007520000|2022-05-31 14:32:00|124257.5|124057.5|124243.5|124043.5|124260|124104.5|124204.5|124043.5|4
1654007530000|2022-05-31 14:32:10|124244.5|124044.5|124216.3|124016.3|124244.5|124079.5|124175.7|124016.3|19
1654007540000|2022-05-31 14:32:20|124215.8|124015.8|124214|124014|124215.8|124015.8|124213.5|124013.5|5
1654007550000|2022-05-31 14:32:30|124214.5|124014.5|124209.4|124009.4|124214.5|124014.5|124209.4|124009.4|2
1654007560000|2022-05-31 14:32:40|124209.5|124009.5|124170.5|123970.5|124211|124011|124170.5|123970.5|12
1654007570000|2022-05-31 14:32:50|124169.5|123969.5|124195|123995|124195|123995|124169.5|123969.5|8
1654007580000|2022-05-31 14:33:00|124198.1|123998.1|124189.5|123989.5|124205.5|124005.5|124189.5|123989.5|9
1654007590000|2022-05-31 14:33:10|124189|123989|124190.7|123990.7|124190.7|123990.7|124189|123989|2
1654007600000|2022-05-31 14:33:20|124190.2|123990.2|124192|123992|124192|123992|124190.2|123990.2|3
1654007610000|2022-05-31 14:33:30|124193|123993|124194.7|123994.7|124194.7|123994.7|124193|123993|4
1654007620000|2022-05-31 14:33:40|124194.3|123994.3|124209.1|124009.1|124209.1|124009.1|124194.3|123994.3|8
1654007630000|2022-05-31 14:33:50|124209|124009|124204.5|124004.5|124212.5|124012.5|124204.5|124004.5|8
1654007640000|2022-05-31 14:34:00|124205.5|124005.5|124205.5|124005.5|124205.5|124005.5|124205.5|124005.5|1
1654007660000|2022-05-31 14:34:20|124205|124005|124205|124005|124205|124005|124205|124005|1
1654007690000|2022-05-31 14:34:50|124205.1|124005.1|124205.2|124005.2|124205.2|124005.2|124205.1|124005.1|2
1654007700000|2022-05-31 14:35:00|124205.3|124005.3|124205.4|124005.4|124205.4|124005.4|124205.3|124005.3|2
1654007710000|2022-05-31 14:35:10|124210.1|124010.1|124217.9|124017.9|124217.9|124017.9|124210.1|124010.1|3
1654007720000|2022-05-31 14:35:20|124218.1|124018.1|124218.1|124018.1|124218.1|124018.1|124218.1|124018.1|1
1654007730000|2022-05-31 14:35:30|124217.9|124017.9|124217.9|124017.9|124217.9|124017.9|124217.9|124017.9|1
1654007740000|2022-05-31 14:35:40|124215.5|124015.5|124215.5|124015.5|124215.5|124015.5|124215.5|124015.5|1
1654007750000|2022-05-31 14:35:50|124215|124015|124215|124015|124215|124015|124215|124015|1
1654007760000|2022-05-31 14:36:00|124201.3|124001.3|124208.5|124008.5|124208.5|124008.5|124201|124001|5
1654007780000|2022-05-31 14:36:20|124207.3|124007.3|124208|124008|124208|124008|124206.8|124006.8|3
1654007830000|2022-05-31 14:37:10|124207.5|124007.5|124207.5|124007.5|124207.5|124007.5|124207.5|124007.5|1
1654007850000|2022-05-31 14:37:30|124207|124007|124207|124007|124207|124007|124207|124007|1
1654007860000|2022-05-31 14:37:40|124203.5|124003.5|124195|123995|124203.5|124003.5|124195|123995|3
1654007890000|2022-05-31 14:38:10|124195.6|123995.6|124199.1|123999.1|124199.1|123999.1|124195.6|123995.6|3
1654007910000|2022-05-31 14:38:30|124199.6|123999.6|124199.9|123999.9|124199.9|123999.9|124199.6|123999.6|2
1654007930000|2022-05-31 14:38:50|124200.4|124000.4|124200.4|124000.4|124200.4|124000.4|124200.4|124000.4|1
1654007960000|2022-05-31 14:39:20|124200.9|124000.9|124184.8|123984.8|124200.9|124000.9|124184.8|123984.8|3
1654007970000|2022-05-31 14:39:30|124185.3|123985.3|124185.3|123985.3|124185.3|123985.3|124185.3|123985.3|1
1654007990000|2022-05-31 14:39:50|124185.8|123985.8|124185.8|123985.8|124185.8|123985.8|124185.8|123985.8|1
1654008020000|2022-05-31 14:40:20|124185.6|123985.6|124186.1|123986.1|124186.1|123986.1|124185.6|123985.6|2
1654008060000|2022-05-31 14:41:00|124186.6|123986.6|124186.6|123986.6|124186.6|123986.6|124186.6|123986.6|1
1654008100000|2022-05-31 14:41:40|124187.1|123987.1|124187.1|123987.1|124187.1|123987.1|124187.1|123987.1|1
1654008130000|2022-05-31 14:42:10|124186.6|123986.6|124186.6|123986.6|124186.6|123986.6|124186.6|123986.6|1
1654008140000|2022-05-31 14:42:20|124186.1|123986.1|124186.1|123986.1|124186.1|123986.1|124186.1|123986.1|1
1654008150000|2022-05-31 14:42:30|124183.8|123983.8|124180.1|123980.1|124183.8|123983.8|124180.1|123980.1|2
1654008180000|2022-05-31 14:43:00|124180.6|123980.6|124180.6|123980.6|124180.6|123980.6|124180.6|123980.6|1
1654008220000|2022-05-31 14:43:40|124181.8|123981.8|124181.8|123981.8|124181.8|123981.8|124181.8|123981.8|1
1654008240000|2022-05-31 14:44:00|124182.1|123982.1|124181.1|123981.1|124182.1|123982.1|124178.5|123978.5|3
1654008250000|2022-05-31 14:44:10|124175.9|123975.9|124172.3|123972.3|124175.9|123975.9|124172.3|123972.3|2
1654008260000|2022-05-31 14:44:20|124171.8|123971.8|124171.8|123971.8|124171.8|123971.8|124171.8|123971.8|1
1654008270000|2022-05-31 14:44:30|124175.4|123975.4|124175.4|123975.4|124175.4|123975.4|124175.4|123975.4|1
1654008290000|2022-05-31 14:44:50|124174.9|123974.9|124174.9|123974.9|124174.9|123974.9|124174.9|123974.9|1
1654008310000|2022-05-31 14:45:10|124174.4|123974.4|124174.4|123974.4|124174.4|123974.4|124174.4|123974.4|1
1654008390000|2022-05-31 14:46:30|124173.4|123973.4|124173.4|123973.4|124173.4|123973.4|124173.4|123973.4|1
1654008400000|2022-05-31 14:46:40|124175.9|123975.9|124176.1|123976.1|124176.1|123976.1|124175.9|123975.9|2
1654008410000|2022-05-31 14:46:50|124175.4|123975.4|124174.9|123974.9|124175.4|123975.4|124174.9|123974.9|2
1654008450000|2022-05-31 14:47:30|124174.4|123974.4|124133.4|123933.4|124174.4|123974.4|124131|123931|4
1654008460000|2022-05-31 14:47:40|124129.5|123929.5|124156.8|123956.8|124156.8|123956.8|124127.2|123927.2|6
1654008470000|2022-05-31 14:47:50|124157.3|123957.3|124161|123961|124162|123962|124144|123944|8
1654008480000|2022-05-31 14:48:00|124171.1|123971.1|124171.1|123971.1|124171.1|123971.1|124171.1|123971.1|1
1654008490000|2022-05-31 14:48:10|124137.5|123937.5|124158.1|123958.1|124158.1|123958.1|124135|123935|6
1654008500000|2022-05-31 14:48:20|124158.6|123958.6|124158.6|123958.6|124158.6|123958.6|124158.6|123958.6|1
1654008510000|2022-05-31 14:48:30|124159.1|123959.1|124159.1|123959.1|124159.1|123959.1|124159.1|123959.1|1
1654008530000|2022-05-31 14:48:50|124159.6|123959.6|124159.6|123959.6|124159.6|123959.6|124159.6|123959.6|1
1654008540000|2022-05-31 14:49:00|124152.5|123952.5|124152.5|123952.5|124152.5|123952.5|124152.5|123952.5|1
1654008550000|2022-05-31 14:49:10|124159.6|123959.6|124159.6|123959.6|124159.6|123959.6|124159.6|123959.6|1
1654008580000|2022-05-31 14:49:40|124160.6|123960.6|124160.6|123960.6|124160.6|123960.6|124160.6|123960.6|1
1654008620000|2022-05-31 14:50:20|124161.1|123961.1|124161.1|123961.1|124161.1|123961.1|124161.1|123961.1|1
1654008660000|2022-05-31 14:51:00|124160.5|123960.5|124160.5|123960.5|124160.5|123960.5|124160.5|123960.5|1
1654008680000|2022-05-31 14:51:20|124154.5|123954.5|124135.5|123935.5|124154.5|123954.5|124135.1|123935.1|4
1654008690000|2022-05-31 14:51:30|124160.3|123960.3|124160.3|123960.3|124160.3|123960.3|124160.3|123960.3|1
1654008700000|2022-05-31 14:51:40|124131.1|123931.1|124142|123942|124159.1|123959.1|124131.1|123931.1|6
1654008710000|2022-05-31 14:51:50|124142.5|123942.5|124140|123940|124143.5|123943.5|124139.5|123939.5|7
1654008720000|2022-05-31 14:52:00|124141|123941|124150|123950|124150|123950|124141|123941|4
1654008730000|2022-05-31 14:52:10|124150.5|123950.5|124151|123951|124151|123951|124150.5|123950.5|2
1654008740000|2022-05-31 14:52:20|124151.5|123951.5|124156.5|123956.5|124156.5|123956.5|124151.5|123951.5|2
1654008760000|2022-05-31 14:52:40|124157|123957|124171.1|123971.1|124171.1|123971.1|124157|123957|6
1654008770000|2022-05-31 14:52:50|124174.5|123974.5|124174.5|123974.5|124174.5|123974.5|124174.5|123974.5|1
1654008780000|2022-05-31 14:53:00|124150.1|123950.1|124154.5|123954.5|124154.5|123954.5|124131.5|123931.5|8
1654008790000|2022-05-31 14:53:10|124155|123955|124155|123955|124155|123955|124155|123955|1
1654008810000|2022-05-31 14:53:30|124155.5|123955.5|124155.5|123955.5|124155.5|123955.5|124155.5|123955.5|1
1654008830000|2022-05-31 14:53:50|124156|123956|124156|123956|124156|123956|124156|123956|1
1654008840000|2022-05-31 14:54:00|124157|123957|124157|123957|124157|123957|124157|123957|1
1654008940000|2022-05-31 14:55:40|124155|123955|124161|123961|124161|123961|124150.5|123950.5|6
1654008950000|2022-05-31 14:55:50|124163|123963|124178.5|123978.5|124178.5|123978.5|124163|123963|5
1654008960000|2022-05-31 14:56:00|124180.1|123980.1|124181.5|123981.5|124181.5|123981.5|124180.1|123980.1|2
1654008990000|2022-05-31 14:56:30|124185.1|123985.1|124181.5|123981.5|124185.1|123985.1|124181.5|123981.5|4
1654009000000|2022-05-31 14:56:40|124178|123978|124140.1|123940.1|124178|123978|124140.1|123940.1|8
1654009010000|2022-05-31 14:56:50|124144.6|123944.6|124173.1|123973.1|124173.1|123973.1|124144.6|123944.6|11
1654009020000|2022-05-31 14:57:00|124173.6|123973.6|124181.3|123981.3|124181.5|123981.5|124173.6|123973.6|3
1654009030000|2022-05-31 14:57:10|124181.8|123981.8|124184.9|123984.9|124184.9|123984.9|124181.8|123981.8|2
1654009040000|2022-05-31 14:57:20|124185|123985|124223.5|124023.5|124223.5|124051.8|124149.8|123985|30
1654009050000|2022-05-31 14:57:30|124234|124034|124278.4|124078.4|124312.1|124112.1|124230.1|124030.1|17
1654009060000|2022-05-31 14:57:40|124276.9|124076.9|124302.7|124102.7|124302.7|124102.7|124275.4|124075.4|5
1654009070000|2022-05-31 14:57:50|124300.1|124100.1|124250.1|124050.1|124301.1|124101.1|124250.1|124050.1|7
1654009080000|2022-05-31 14:58:00|124252.1|124052.1|124269.2|124069.2|124269.2|124069.2|124252.1|124052.1|7
1654009090000|2022-05-31 14:58:10|124269.7|124069.7|124259.9|124059.9|124270.2|124070.2|124258.7|124058.7|6
1654009100000|2022-05-31 14:58:20|124260.2|124060.2|124250.4|124050.4|124261.2|124061.2|124244.9|124044.9|10
1654009110000|2022-05-31 14:58:30|124250.9|124050.9|124250.9|124050.9|124250.9|124050.9|124250.9|124050.9|1
1654009120000|2022-05-31 14:58:40|124251.4|124051.4|124241.4|124041.4|124251.4|124051.4|124241.4|124041.4|4
1654009130000|2022-05-31 14:58:50|124241.9|124041.9|124287.5|124087.5|124287.5|124087.5|124241.9|124041.9|9
1654009140000|2022-05-31 14:59:00|124287|124087|124303.1|124103.1|124303.1|124103.1|124283|124083|8
1654009150000|2022-05-31 14:59:10|124272|124072|124249.5|124049.5|124272|124072|124248|124048|7
1654009160000|2022-05-31 14:59:20|124251.5|124051.5|124262.6|124062.6|124262.6|124062.6|124251.5|124051.5|4
1654009170000|2022-05-31 14:59:30|124263.6|124063.6|124277|124077|124280.5|124080.5|124263.6|124063.6|5
1654009180000|2022-05-31 14:59:40|124276.5|124076.5|124277|124077|124277|124077|124276.5|124076.5|2
1654009190000|2022-05-31 14:59:50|124276.5|124076.5|124277|124077|124277|124077|124276.5|124076.5|2
1654009200000|2022-05-31 15:00:00|124277.5|124077.5|124278|124078|124278|124078|124277.5|124077.5|2
1654009220000|2022-05-31 15:00:20|124278.5|124078.5|124278.5|124078.5|124278.5|124078.5|124278.5|124078.5|1
1654009230000|2022-05-31 15:00:30|124278|124078|124278|124078|124278|124078|124278|124078|1
1654009260000|2022-05-31 15:01:00|124281|124081|124281|124081|124281|124081|124281|124081|1
1654009270000|2022-05-31 15:01:10|124279.5|124079.5|124279.5|124079.5|124279.5|124079.5|124279.5|124079.5|1
1654009280000|2022-05-31 15:01:20|124280.5|124080.5|124280.5|124080.5|124280.5|124080.5|124280.5|124080.5|1
1654009290000|2022-05-31 15:01:30|124284.1|124084.1|124274.5|124074.5|124292.5|124092.5|124274.5|124074.5|8
1654009340000|2022-05-31 15:02:20|124277.1|124077.1|124288.5|124088.5|124288.5|124088.5|124277.1|124077.1|4
1654009350000|2022-05-31 15:02:30|124294.3|124094.3|124294.9|124094.9|124294.9|124094.9|124293.9|124093.9|3
1654009380000|2022-05-31 15:03:00|124290.8|124090.8|124291.3|124091.3|124291.3|124091.3|124290.8|124090.8|2
1654009400000|2022-05-31 15:03:20|124292.3|124092.3|124288.4|124088.4|124292.3|124092.3|124288.3|124088.3|5
1654009410000|2022-05-31 15:03:30|124288.5|124088.5|124289.3|124089.3|124289.3|124089.3|124288.5|124088.5|8
1654009420000|2022-05-31 15:03:40|124289.5|124089.5|124287.7|124087.7|124289.5|124089.5|124287.7|124087.7|3
1654009430000|2022-05-31 15:03:50|124271.6|124071.6|124258|124058|124271.6|124071.6|124258|124058|6
1654009440000|2022-05-31 15:04:00|124258.5|124058.5|124267.6|124067.6|124267.6|124067.6|124258.5|124058.5|5
1654009450000|2022-05-31 15:04:10|124208.1|124108.1|124254.5|124054.5|124255|124108.1|124208.1|124042|8
1654009460000|2022-05-31 15:04:20|124256.5|124056.5|124257.8|124057.8|124257.8|124057.8|124256.1|124056.1|4
1654009480000|2022-05-31 15:04:40|124255.5|124055.5|124254|124054|124255.5|124055.5|124254|124054|2
1654009490000|2022-05-31 15:04:50|124256.6|124056.6|124243.2|124043.2|124257.3|124057.3|124241.6|124041.6|6
1654009500000|2022-05-31 15:05:00|124244.7|124044.7|124262.3|124062.3|124262.3|124062.3|124244.7|124044.7|9
1654009510000|2022-05-31 15:05:10|124260.8|124060.8|124260.8|124060.8|124262.3|124062.3|124260.8|124060.8|3
1654009520000|2022-05-31 15:05:20|124261.3|124061.3|124223.6|124123.6|124265.3|124123.6|124223.6|124061.3|3
1654009530000|2022-05-31 15:05:30|124226.8|124126.8|124281.7|124081.7|124293.3|124128.3|124226.8|124081.1|7
1654009540000|2022-05-31 15:05:40|124282|124082|124284.2|124084.2|124284.7|124084.7|124282|124082|4
1654009550000|2022-05-31 15:05:50|124267.2|124067.2|124244.7|124044.7|124267.2|124067.2|124244.7|124044.7|7
1654009560000|2022-05-31 15:06:00|124242.7|124042.7|124265.5|124065.5|124265.5|124065.5|124241.2|124041.2|10
1654009570000|2022-05-31 15:06:10|124271.5|124071.5|124278.5|124078.5|124278.5|124078.5|124271.5|124071.5|4
1654009580000|2022-05-31 15:06:20|124276.2|124076.2|124281.6|124081.6|124281.6|124081.6|124275.2|124075.2|5
1654009590000|2022-05-31 15:06:30|124282.7|124082.7|124261.7|124061.7|124286.2|124086.2|124261.7|124061.7|8
1654009600000|2022-05-31 15:06:40|124251.5|124051.5|124255.5|124055.5|124255.5|124055.5|124250.5|124050.5|4
1654009610000|2022-05-31 15:06:50|124261.5|124061.5|124264.2|124064.2|124264.2|124064.2|124261.5|124061.5|2
1654009620000|2022-05-31 15:07:00|124263.7|124063.7|124264.2|124064.2|124264.2|124064.2|124263.7|124063.7|2
1654009640000|2022-05-31 15:07:20|124263.7|124063.7|124263.5|124063.5|124263.7|124063.7|124263.5|124063.5|2
1654009650000|2022-05-31 15:07:30|124264|124064|124264|124064|124264|124064|124264|124064|1
1654009670000|2022-05-31 15:07:50|124270|124070|124274|124074|124274|124074|124270|124070|3
1654009680000|2022-05-31 15:08:00|124273.5|124073.5|124273.5|124073.5|124273.5|124073.5|124273.5|124073.5|1
1654009690000|2022-05-31 15:08:10|124274|124074|124273.5|124073.5|124274|124074|124273.5|124073.5|2
1654009700000|2022-05-31 15:08:20|124272.5|124072.5|124266|124066|124272.5|124072.5|124266|124066|5
1654009710000|2022-05-31 15:08:30|124266.5|124066.5|124273.5|124073.5|124275|124075|124266.5|124066.5|6
1654009720000|2022-05-31 15:08:40|124274|124074|124273.5|124073.5|124274|124074|124273.5|124073.5|2
1654009730000|2022-05-31 15:08:50|124273.9|124073.9|124285|124085|124286|124086|124273.9|124073.9|4
1654009750000|2022-05-31 15:09:10|124284.5|124084.5|124240|124140|124285|124140|124240|124084.5|3
1654009760000|2022-05-31 15:09:20|124239.5|124139.5|124237|124137|124239.5|124139.5|124237|124137|2
1654009770000|2022-05-31 15:09:30|124240|124140|124317.8|124117.8|124328.1|124155|124240|124116.1|16
1654009780000|2022-05-31 15:09:40|124321.1|124121.1|124331|124131|124336.5|124136.5|124317.5|124117.5|9
1654009790000|2022-05-31 15:09:50|124331.5|124131.5|124332|124132|124332|124132|124331.5|124131.5|2
1654009800000|2022-05-31 15:10:00|124332.5|124132.5|124313.9|124113.9|124332.5|124132.5|124307.6|124107.6|5
1654009810000|2022-05-31 15:10:10|124305.9|124105.9|124305.6|124105.6|124305.9|124105.9|124305.6|124105.6|2
1654009820000|2022-05-31 15:10:20|124295.4|124095.4|124294.4|124094.4|124295.4|124095.4|124294.1|124094.1|4
1654009830000|2022-05-31 15:10:30|124291.7|124091.7|124291.8|124091.8|124291.8|124091.8|124291.7|124091.7|2
1654009840000|2022-05-31 15:10:40|124291.3|124091.3|124273.8|124073.8|124291.4|124135.2|124235.2|124073.8|6
1654009850000|2022-05-31 15:10:50|124273.3|124073.3|124289.7|124089.7|124289.7|124089.7|124273.3|124073.3|2
1654009860000|2022-05-31 15:11:00|124289.2|124089.2|124286.5|124086.5|124289.2|124089.2|124286.5|124086.5|2
1654009870000|2022-05-31 15:11:10|124286|124086|124286|124086|124286|124086|124286|124086|1
1654009880000|2022-05-31 15:11:20|124288.2|124088.2|124285|124085|124288.2|124088.2|124285|124085|3
1654009890000|2022-05-31 15:11:30|124284.6|124084.6|124284.6|124084.6|124284.6|124084.6|124284.6|124084.6|1
1654009900000|2022-05-31 15:11:40|124284.7|124084.7|124285.1|124085.1|124285.1|124085.1|124284.7|124084.7|5
1654009910000|2022-05-31 15:11:50|124285.2|124085.2|124284.5|124084.5|124285.8|124085.8|124284.5|124084.5|6
1654009920000|2022-05-31 15:12:00|124284|124084|124210.5|124110.5|124284|124114.2|124210.5|124084|4
1654009930000|2022-05-31 15:12:10|124269|124069|124280|124080|124280|124080|124269|124069|4
1654009940000|2022-05-31 15:12:20|124280.5|124080.5|124237.2|124137.2|124286.5|124137.2|124237.2|124080.5|5
1654009950000|2022-05-31 15:12:30|124240.7|124140.7|124240.7|124140.7|124240.7|124140.7|124240.7|124140.7|1
1654009960000|2022-05-31 15:12:40|124240.2|124140.2|124240.2|124140.2|124240.3|124140.3|124240.2|124140.2|3
1654009990000|2022-05-31 15:13:10|124243.7|124143.7|124245.4|124145.4|124245.4|124145.4|124243.7|124143.7|2
1654010000000|2022-05-31 15:13:20|124244.6|124144.6|124244.6|124144.6|124244.6|124144.6|124244.6|124144.6|1
1654010010000|2022-05-31 15:13:30|124244.1|124144.1|124244.2|124144.2|124244.2|124144.2|124244.1|124144.1|2
1654010020000|2022-05-31 15:13:40|124244.3|124144.3|124292.4|124092.4|124292.4|124144.4|124244.3|124092.1|6
1654010030000|2022-05-31 15:13:50|124292.5|124092.5|124293|124093|124293|124093|124292.5|124092.5|6
1654010060000|2022-05-31 15:14:20|124295.3|124095.3|124242.5|124142.5|124295.3|124144.9|124242.5|124095.3|4
1654010080000|2022-05-31 15:14:40|124243|124143|124243|124143|124243|124143|124243|124143|1
1654010160000|2022-05-31 15:16:00|124242.5|124142.5|124237.5|124137.5|124242.5|124142.5|124237.5|124137.5|2
1654010170000|2022-05-31 15:16:10|124240|124140|124241|124141|124241|124141|124240|124140|2
1654010180000|2022-05-31 15:16:20|124238.5|124138.5|124207|124107|124238.5|124138.5|124204.8|124104.8|8
1654010190000|2022-05-31 15:16:30|124206.5|124106.5|124284.9|124084.9|124284.9|124120.5|124206.5|124078.5|7
1654010200000|2022-05-31 15:16:40|124293.3|124093.3|124293.2|124093.2|124294.5|124094.5|124293.2|124093.2|3
1654010220000|2022-05-31 15:17:00|124293.3|124093.3|124293.3|124093.3|124293.3|124093.3|124293.3|124093.3|1
1654010230000|2022-05-31 15:17:10|124293.2|124093.2|124293.2|124093.2|124293.2|124093.2|124293.2|124093.2|1
1654010240000|2022-05-31 15:17:20|124292.5|124092.5|124205.5|124105.5|124292.5|124107.7|124205.5|124068.5|7
1654010250000|2022-05-31 15:17:30|124262.5|124062.5|124288|124088|124288|124088|124262.5|124062.5|9
1654010260000|2022-05-31 15:17:40|124293.5|124093.5|124294.7|124094.7|124294.7|124094.7|124293.5|124093.5|2
1654010280000|2022-05-31 15:18:00|124295.2|124095.2|124295.2|124095.2|124295.2|124095.2|124295.2|124095.2|1
1654010300000|2022-05-31 15:18:20|124294.7|124094.7|124275.6|124075.6|124294.7|124125.5|124222.7|124073.7|5
1654010310000|2022-05-31 15:18:30|124276.6|124076.6|124279.2|124079.2|124280.2|124080.2|124276.6|124076.6|3
1654010320000|2022-05-31 15:18:40|124278.7|124078.7|124278.7|124078.7|124278.7|124078.7|124278.7|124078.7|1
1654010340000|2022-05-31 15:19:00|124279.5|124079.5|124288.5|124088.5|124288.5|124088.5|124279.5|124079.5|6
1654010350000|2022-05-31 15:19:10|124289|124089|124289|124089|124289|124089|124289|124089|1
1654010360000|2022-05-31 15:19:20|124289.5|124089.5|124289.5|124089.5|124289.5|124089.5|124289.5|124089.5|1
1654010390000|2022-05-31 15:19:50|124290|124090|124290|124090|124290|124090|124290|124090|1
1654010400000|2022-05-31 15:20:00|124289.5|124089.5|124280.5|124080.5|124289.5|124089.5|124280.5|124080.5|6
1654010410000|2022-05-31 15:20:10|124281|124081|124284.5|124084.5|124284.5|124084.5|124281|124081|2
1654010440000|2022-05-31 15:20:40|124284.3|124084.3|124284.3|124084.3|124284.3|124084.3|124284.3|124084.3|1
1654010450000|2022-05-31 15:20:50|124285|124085|124240|124140|124288.3|124141.5|124240|124085|4
1654010480000|2022-05-31 15:21:20|124237.5|124137.5|124233|124133|124237.5|124137.5|124233|124133|4
1654010490000|2022-05-31 15:21:30|124234.5|124134.5|124234.5|124134.5|124234.5|124134.5|124234.5|124134.5|1
1654010500000|2022-05-31 15:21:40|124234|124134|124234|124134|124234|124134|124234|124134|1
1654010540000|2022-05-31 15:22:20|124219.3|124119.3|124191.5|124091.5|124219.3|124119.3|124191.5|124091.5|7
1654010550000|2022-05-31 15:22:30|124240.2|124040.2|124253|124053|124253|124053|124240.2|124040.2|5
1654010560000|2022-05-31 15:22:40|124252.5|124052.5|124253|124053|124253|124053|124252.5|124052.5|2
1654010570000|2022-05-31 15:22:50|124253.5|124053.5|124248|124048|124253.5|124053.5|124248|124048|3
1654010590000|2022-05-31 15:23:10|124247|124047|124246|124046|124247|124047|124246|124046|2
1654010600000|2022-05-31 15:23:20|124247|124047|124248|124048|124248|124048|124247|124047|2
1654010610000|2022-05-31 15:23:30|124248.5|124048.5|124248|124048|124248.5|124048.5|124248|124048|2
1654010630000|2022-05-31 15:23:50|124248.5|124048.5|124248|124048|124248.5|124048.5|124248|124048|2
1654010670000|2022-05-31 15:24:30|124248.5|124048.5|124266.5|124066.5|124266.5|124066.5|124248.5|124048.5|6
1654010680000|2022-05-31 15:24:40|124268|124068|124276|124076|124276|124076|124268|124068|2
1654010690000|2022-05-31 15:24:50|124274.5|124074.5|124273.5|124073.5|124274.5|124074.5|124273.5|124073.5|2
1654010700000|2022-05-31 15:25:00|124268.5|124068.5|124268|124068|124268.5|124068.5|124268|124068|2
1654010740000|2022-05-31 15:25:40|124270|124070|124270|124070|124270|124070|124270|124070|1
1654010780000|2022-05-31 15:26:20|124268.5|124068.5|124251.5|124051.5|124268.5|124068.5|124251.5|124051.5|6
1654010790000|2022-05-31 15:26:30|124253.5|124053.5|124254.5|124054.5|124254.5|124054.5|124253.5|124053.5|2
1654010800000|2022-05-31 15:26:40|124255|124055|124255|124055|124255|124055|124255|124055|1
1654010810000|2022-05-31 15:26:50|124255.5|124055.5|124255.5|124055.5|124255.5|124055.5|124255|124055|3
1654010820000|2022-05-31 15:27:00|124256|124056|124255.5|124055.5|124256|124056|124255.5|124055.5|2
1654010830000|2022-05-31 15:27:10|124256|124056|124255.5|124055.5|124256|124056|124255.5|124055.5|2
1654010840000|2022-05-31 15:27:20|124206|124106|124206|124106|124206|124106|124206|124106|1
1654010850000|2022-05-31 15:27:30|124206.5|124106.5|124206|124106|124206.5|124106.5|124206|124106|2
1654010870000|2022-05-31 15:27:50|124207.5|124107.5|124215|124115|124215|124115|124206|124106|5
1654010880000|2022-05-31 15:28:00|124214.5|124114.5|124212.5|124112.5|124217|124117|124212.5|124112.5|4
1654010890000|2022-05-31 15:28:10|124212|124112|124211.5|124111.5|124212|124112|124211.5|124111.5|2
1654010940000|2022-05-31 15:29:00|124210.5|124110.5|124224|124124|124224|124124|124210|124110|6
1654010960000|2022-05-31 15:29:20|124223|124123|124221.5|124121.5|124223|124123|124221.5|124121.5|2
1654010970000|2022-05-31 15:29:30|124221|124121|124208|124108|124266.1|124121|124201.5|124066.1|8
1654010980000|2022-05-31 15:29:40|124209.5|124109.5|124221|124121|124221|124121|124209.5|124109.5|5
1654010990000|2022-05-31 15:29:50|124225.5|124125.5|124225|124125|124227.5|124127.5|124225|124125|5
1654011000000|2022-05-31 15:30:00|124221|124121|124221|124121|124221|124121|124221|124121|1
1654011010000|2022-05-31 15:30:10|124222|124122|124225.5|124125.5|124225.5|124125.5|124222|124122|2
1654011020000|2022-05-31 15:30:20|124220|124120|124220|124120|124220|124120|124220|124120|1
1654011030000|2022-05-31 15:30:30|124223|124123|124225|124125|124225|124125|124223|124123|2
1654011070000|2022-05-31 15:31:10|124226|124126|124225|124125|124233.5|124133.5|124225|124125|5
1654011080000|2022-05-31 15:31:20|124222.5|124122.5|124220|124120|124222.5|124122.5|124218|124118|6
1654011090000|2022-05-31 15:31:30|124219|124119|124215.5|124115.5|124219|124119|124215.5|124115.5|2
1654011100000|2022-05-31 15:31:40|124215|124115|124216|124116|124216|124116|124215|124115|2
1654011110000|2022-05-31 15:31:50|124217.5|124117.5|124217.5|124117.5|124217.5|124117.5|124217.5|124117.5|1
1654011130000|2022-05-31 15:32:10|124217|124117|124217.5|124117.5|124217.5|124117.5|124217|124117|2
1654011160000|2022-05-31 15:32:40|124267.5|124067.5|124267.5|124067.5|124267.5|124067.5|124267.5|124067.5|1
1654011170000|2022-05-31 15:32:50|124267|124067|124267.3|124067.3|124267.3|124067.3|124267|124067|2
1654011180000|2022-05-31 15:33:00|124267.5|124067.5|124267.5|124067.5|124267.5|124067.5|124267.5|124067.5|1
1654011210000|2022-05-31 15:33:30|124268|124068|124268|124068|124268|124068|124268|124068|1
1654011240000|2022-05-31 15:34:00|124269.5|124069.5|124282|124082|124282|124082|124269.5|124069.5|4
1654011250000|2022-05-31 15:34:10|124282.5|124082.5|124282|124082|124282.5|124082.5|124282|124082|2
1654011260000|2022-05-31 15:34:20|124281.5|124081.5|124280|124080|124281.5|124081.5|124280|124080|3
1654011270000|2022-05-31 15:34:30|124280.5|124080.5|124280.5|124080.5|124280.5|124080.5|124280.5|124080.5|1
1654011290000|2022-05-31 15:34:50|124281|124081|124280.5|124080.5|124281|124081|124280.5|124080.5|2
1654011310000|2022-05-31 15:35:10|124281|124081|124287|124087|124287|124087|124281|124081|3
1654011320000|2022-05-31 15:35:20|124288|124088|124276.5|124076.5|124289|124089|124276.5|124076.5|5
1654011330000|2022-05-31 15:35:30|124277|124077|124271.5|124071.5|124277|124077|124267.5|124067.5|7
1654011360000|2022-05-31 15:36:00|124272.5|124072.5|124272.5|124072.5|124272.5|124072.5|124272.5|124072.5|1
1654011370000|2022-05-31 15:36:10|124273.5|124073.5|124274|124074|124275.5|124075.5|124271.5|124071.5|10
1654011380000|2022-05-31 15:36:20|124273.5|124073.5|124268.5|124068.5|124273.5|124073.5|124268.5|124068.5|6
1654011390000|2022-05-31 15:36:30|124267.5|124067.5|124258.5|124058.5|124267.5|124067.5|124258.5|124058.5|2
1654011400000|2022-05-31 15:36:40|124259|124059|124212.5|124112.5|124259|124112.5|124212.5|124059|2
1654011630000|2022-05-31 15:40:30|124209.5|124109.5|124209.5|124109.5|124209.5|124109.5|124209.5|124109.5|1
1654011720000|2022-05-31 15:42:00|124209|124109|124208.5|124108.5|124209.5|124109.5|124208|124108|8
1654011750000|2022-05-31 15:42:30|124209|124109|124209|124109|124209|124109|124209|124109|1
1654011770000|2022-05-31 15:42:50|124258|124058|124243|124043|124258|124058|124243|124043|6
1654011780000|2022-05-31 15:43:00|124242.5|124042.5|124248.5|124048.5|124248.5|124048.5|124241.5|124041.5|5
1654011790000|2022-05-31 15:43:10|124248|124048|124247.5|124047.5|124249.4|124049.4|124247.5|124047.5|10
1654011800000|2022-05-31 15:43:20|124248|124048|124247.9|124047.9|124248.4|124048.4|124247.9|124047.9|3
1654011810000|2022-05-31 15:43:30|124247.4|124047.4|124247.4|124047.4|124247.4|124047.4|124247.4|124047.4|1
1654011820000|2022-05-31 15:43:40|124246.9|124046.9|124246.9|124046.9|124246.9|124046.9|124246.9|124046.9|1
1654011830000|2022-05-31 15:43:50|124246.4|124046.4|124246.4|124046.4|124246.4|124046.4|124246.4|124046.4|1
1654011840000|2022-05-31 15:44:00|124245.9|124045.9|124246.2|124046.2|124246.2|124046.2|124245.9|124045.9|2
1654011850000|2022-05-31 15:44:10|124245.7|124045.7|124245.7|124045.7|124245.7|124045.7|124245.7|124045.7|1
1654011870000|2022-05-31 15:44:30|124245.2|124045.2|124245.2|124045.2|124245.2|124045.2|124245.2|124045.2|1
1654011890000|2022-05-31 15:44:50|124245.1|124045.1|124245.1|124045.1|124245.1|124045.1|124245.1|124045.1|1
1654011930000|2022-05-31 15:45:30|124245.2|124045.2|124245.1|124045.1|124245.2|124045.2|124245.1|124045.1|4
1654012050000|2022-05-31 15:47:30|124231|124031|124225|124025|124231|124031|124225|124025|7
1654012060000|2022-05-31 15:47:40|124224|124024|124231.3|124031.3|124232|124032|124223.3|124023.3|6
1654012070000|2022-05-31 15:47:50|124230.8|124030.8|124229.3|124029.3|124230.8|124030.8|124229.3|124029.3|5
1654012080000|2022-05-31 15:48:00|124229|124029|124228.3|124028.3|124229|124029|124228.3|124028.3|3
1654012090000|2022-05-31 15:48:10|124227.5|124027.5|124234.5|124034.5|124245.5|124045.5|124227|124027|10
1654012100000|2022-05-31 15:48:20|124235.1|124035.1|124235.1|124035.1|124235.1|124035.1|124235.1|124035.1|1
1654012110000|2022-05-31 15:48:30|124234.5|124034.5|124215.5|124015.5|124234.5|124034.5|124215.5|124015.5|4
1654012120000|2022-05-31 15:48:40|124225.5|124025.5|124227.1|124027.1|124227.1|124027.1|124225.5|124025.5|2
1654012130000|2022-05-31 15:48:50|124227.5|124027.5|124227.5|124027.5|124227.5|124027.5|124227.5|124027.5|1
1654012150000|2022-05-31 15:49:10|124228.5|124028.5|124228.5|124028.5|124228.5|124028.5|124228.5|124028.5|1
1654012160000|2022-05-31 15:49:20|124228|124028|124228|124028|124228|124028|124228|124028|1
1654012170000|2022-05-31 15:49:30|124227.5|124027.5|124226.5|124026.5|124227.5|124027.5|124226.5|124026.5|2
1654012190000|2022-05-31 15:49:50|124226|124026|124226|124026|124226|124026|124226|124026|1
1654012200000|2022-05-31 15:50:00|124225.5|124025.5|124225.3|124025.3|124225.5|124025.5|124225.3|124025.3|2
1654012210000|2022-05-31 15:50:10|124223.5|124023.5|124223.5|124023.5|124223.5|124023.5|124223.5|124023.5|1
1654012220000|2022-05-31 15:50:20|124223|124023|124223|124023|124223|124023|124223|124023|1
1654012230000|2022-05-31 15:50:30|124223.5|124023.5|124223.5|124023.5|124223.5|124023.5|124223.5|124023.5|1
1654012250000|2022-05-31 15:50:50|124224|124024|124224|124024|124224|124024|124224|124024|1
1654012270000|2022-05-31 15:51:10|124224.5|124024.5|124224|124024|124224.5|124024.5|124224|124024|2
1654012290000|2022-05-31 15:51:30|124223.5|124023.5|124214.5|124014.5|124223.5|124023.5|124214.5|124014.5|2
1654012300000|2022-05-31 15:51:40|124216|124016|124215|124015|124216|124016|124215|124015|2
1654012310000|2022-05-31 15:51:50|124216.3|124016.3|124217.3|124017.3|124217.3|124017.3|124216.3|124016.3|2
1654012350000|2022-05-31 15:52:30|124174|123974|124161|123961|124174|123974|124161|123961|6
1654012360000|2022-05-31 15:52:40|124160.5|123960.5|124173.5|123973.5|124173.5|123973.5|124160.5|123960.5|7
1654012390000|2022-05-31 15:53:10|124174|123974|124173.5|123973.5|124174|123974|124173.5|123973.5|2
1654012400000|2022-05-31 15:53:20|124174.5|123974.5|124175|123975|124175.5|123975.5|124174.5|123974.5|3
1654012410000|2022-05-31 15:53:30|124175.5|123975.5|124175.5|123975.5|124175.5|123975.5|124175.5|123975.5|1
1654012420000|2022-05-31 15:53:40|124176|123976|124176|123976|124176|123976|124176|123976|1
1654012470000|2022-05-31 15:54:30|124176.5|123976.5|124176.5|123976.5|124176.5|123976.5|124176.5|123976.5|1
1654012490000|2022-05-31 15:54:50|124181|123981|124181|123981|124181|123981|124181|123981|1
1654012500000|2022-05-31 15:55:00|124189|123989|124188.5|123988.5|124190|123990|124188.5|123988.5|4
1654012510000|2022-05-31 15:55:10|124189|123989|124184.3|123984.3|124189|124040.8|124140.8|123984.3|3
1654012520000|2022-05-31 15:55:20|124184.8|123984.8|124184.8|123984.8|124184.8|123984.8|124184.8|123984.8|1
1654012550000|2022-05-31 15:55:50|124185.3|123985.3|124185.3|123985.3|124185.3|123985.3|124185.3|123985.3|1
1654012580000|2022-05-31 15:56:20|124185.8|123985.8|124185.8|123985.8|124185.8|123985.8|124185.8|123985.8|1
1654012640000|2022-05-31 15:57:20|124186.3|123986.3|124186.3|123986.3|124186.3|123986.3|124186.3|123986.3|1
1654012650000|2022-05-31 15:57:30|124186.8|123986.8|124190.5|123990.5|124190.5|123990.5|124186.8|123986.8|3
1654012670000|2022-05-31 15:57:50|124190|123990|124190|123990|124192.5|123992.5|124190|123990|4
1654012680000|2022-05-31 15:58:00|124187.5|123987.5|124186.3|123986.3|124192.5|123992.5|124183.3|123983.3|9
1654012710000|2022-05-31 15:58:30|124185.8|123985.8|124185.8|123985.8|124185.8|123985.8|124185.8|123985.8|1
1654012750000|2022-05-31 15:59:10|124186|123986|124186.3|123986.3|124186.3|123986.3|124186|123986|2
1654012780000|2022-05-31 15:59:40|124186.5|123986.5|124186.5|123986.5|124186.5|123986.5|124186.5|123986.5|1
1654012800000|2022-05-31 16:00:00|124185.5|123985.5|124185.5|123985.5|124185.5|123985.5|124185.5|123985.5|1
1654012850000|2022-05-31 16:00:50|124185|123985|124185|123985|124185|123985|124185|123985|1
1654012910000|2022-05-31 16:01:50|124184.8|123984.8|124176.5|123976.5|124184.8|123984.8|124176.5|123976.5|3
1654012930000|2022-05-31 16:02:10|124176|123976|124176|123976|124176|123976|124176|123976|1
1654012960000|2022-05-31 16:02:40|124175.8|123975.8|124176.3|123976.3|124176.3|123976.3|124175.8|123975.8|2
1654013000000|2022-05-31 16:03:20|124176.8|123976.8|124176.8|123976.8|124176.8|123976.8|124176.8|123976.8|1
1654013030000|2022-05-31 16:03:50|124173|123973|124173|123973|124173|123973|124173|123973|1
1654013040000|2022-05-31 16:04:00|124172.5|123972.5|124174|123974|124177|123977|124172.5|123972.5|4
1654013050000|2022-05-31 16:04:10|124173.6|123973.6|124173.6|123973.6|124173.6|123973.6|124173.6|123973.6|1
1654013060000|2022-05-31 16:04:20|124174.1|123974.1|124174.6|123974.6|124178.1|123978.1|124174.1|123974.1|4
1654013070000|2022-05-31 16:04:30|124174.1|123974.1|124174.1|123974.1|124174.1|123974.1|124174.1|123974.1|1
1654013080000|2022-05-31 16:04:40|124174.6|123974.6|124174.6|123974.6|124174.6|123974.6|124174.6|123974.6|1
1654013090000|2022-05-31 16:04:50|124170.6|123970.6|124169.5|123969.5|124170.6|123970.6|124169.5|123969.5|2
1654013100000|2022-05-31 16:05:00|124170|123970|124170|123970|124170|123970|124170|123970|1
1654013120000|2022-05-31 16:05:20|124169.5|123969.5|124169.5|123969.5|124169.5|123969.5|124169.5|123969.5|1
1654013130000|2022-05-31 16:05:30|124163.6|123963.6|124163.6|123963.6|124163.6|123963.6|124163.6|123963.6|1
1654013140000|2022-05-31 16:05:40|124164.1|123964.1|124164.1|123964.1|124164.1|123964.1|124164.1|123964.1|1
1654013160000|2022-05-31 16:06:00|124163.6|123963.6|124161.5|123961.5|124163.6|123963.6|124161.5|123961.5|2
1654013170000|2022-05-31 16:06:10|124162|123962|124162|123962|124162|123962|124162|123962|1
1654013180000|2022-05-31 16:06:20|124162.5|123962.5|124162|123962|124162.5|123962.5|124162|123962|2
1654013200000|2022-05-31 16:06:40|124162.5|123962.5|124162.5|123962.5|124162.5|123962.5|124162.5|123962.5|1
1654013220000|2022-05-31 16:07:00|124163|123963|124163|123963|124163|123963|124163|123963|1
1654013240000|2022-05-31 16:07:20|124163.5|123963.5|124163|123963|124163.5|123963.5|124163|123963|2
1654013250000|2022-05-31 16:07:30|124163.5|123963.5|124163|123963|124164|123964|124163|123963|4
1654013260000|2022-05-31 16:07:40|124163.5|123963.5|124163|123963|124164|123964|124163|123963|10
1654013270000|2022-05-31 16:07:50|124165|123965|124163.5|123963.5|124165|123965|124163.5|123963.5|2
1654013310000|2022-05-31 16:08:30|124164.5|123964.5|124164.5|123964.5|124164.5|123964.5|124164.5|123964.5|1
1654013320000|2022-05-31 16:08:40|124165|123965|124165.5|123965.5|124165.5|123965.5|124165|123965|2
1654013330000|2022-05-31 16:08:50|124166|123966|124165.5|123965.5|124166|123966|124165.5|123965.5|2
1654013340000|2022-05-31 16:09:00|124166|123966|124166|123966|124166|123966|124166|123966|1
1654013360000|2022-05-31 16:09:20|124166.5|123966.5|124166.5|123966.5|124166.5|123966.5|124166.5|123966.5|1
1654013380000|2022-05-31 16:09:40|124167|123967|124166.5|123966.5|124167|123967|124166.5|123966.5|2
1654013400000|2022-05-31 16:10:00|124167|123967|124167|123967|124167|123967|124167|123967|1
1654013420000|2022-05-31 16:10:20|124170.5|123970.5|124173.5|123973.5|124173.5|123973.5|124170.5|123970.5|2
1654013430000|2022-05-31 16:10:30|124173|123973|124172.5|123972.5|124173|123973|124172.5|123972.5|2
1654013500000|2022-05-31 16:11:40|124170|123970|124167|123967|124170|123970|124167|123967|2
1654013550000|2022-05-31 16:12:30|124166.5|123966.5|124167|123967|124167|123967|124166.5|123966.5|2
1654013630000|2022-05-31 16:13:50|124168|123968|124169|123969|124169|123969|124168|123968|2
1654013650000|2022-05-31 16:14:10|124164.5|123964.5|124164.5|123964.5|124164.5|123964.5|124164.5|123964.5|1
1654013660000|2022-05-31 16:14:20|124164|123964|124164.5|123964.5|124164.5|123964.5|124164|123964|2
1654013670000|2022-05-31 16:14:30|124164|123964|124164|123964|124164|123964|124164|123964|1
1654013690000|2022-05-31 16:14:50|124163.5|123963.5|124164|123964|124164|123964|124163.5|123963.5|2
1654013700000|2022-05-31 16:15:00|124164.4|123964.4|124164.4|123964.4|124164.4|123964.4|124164.4|123964.4|1
1654013730000|2022-05-31 16:15:30|124164.5|123964.5|124164|123964|124164.5|123964.5|124164|123964|2
1654013770000|2022-05-31 16:16:10|124160|123960|124157|123957|124160|123960|124157|123957|2
1654013810000|2022-05-31 16:16:50|124155|123955|124155|123955|124155|123955|124155|123955|1
1654013830000|2022-05-31 16:17:10|124155.5|123955.5|124155.5|123955.5|124155.5|123955.5|124155.5|123955.5|1
1654013930000|2022-05-31 16:18:50|124156|123956|124166|123966|124166|123966|124156|123956|3
1654014030000|2022-05-31 16:20:30|124165.5|123965.5|124166|123966|124166|123966|124165.5|123965.5|2
1654014040000|2022-05-31 16:20:40|124165.5|123965.5|124165|123965|124165.5|123965.5|124165|123965|2
1654014060000|2022-05-31 16:21:00|124155.5|123955.5|124155|123955|124155.5|123955.5|124155|123955|2
1654014070000|2022-05-31 16:21:10|124155.5|123955.5|124155.5|123955.5|124155.5|123955.5|124155.5|123955.5|1
1654014090000|2022-05-31 16:21:30|124156|123956|124156|123956|124156|123956|124156|123956|1
1654014100000|2022-05-31 16:21:40|124156.5|123956.5|124156|123956|124156.5|123956.5|124156|123956|2
1654014110000|2022-05-31 16:21:50|124156.5|123956.5|124156.5|123956.5|124156.5|123956.5|124156.5|123956.5|1
1654014130000|2022-05-31 16:22:10|124157|123957|124157|123957|124157|123957|124157|123957|1
1654014150000|2022-05-31 16:22:30|124157.5|123957.5|124157.5|123957.5|124158|123958|124154.5|123954.5|8
1654014190000|2022-05-31 16:23:10|124158|123958|124157.5|123957.5|124158|123958|124157.5|123957.5|2
1654014250000|2022-05-31 16:24:10|124158|123958|124158|123958|124158|123958|124158|123958|1
1654014340000|2022-05-31 16:25:40|124157.5|123957.5|124155.5|123955.5|124157.5|123957.5|124155.5|123955.5|2
1654014380000|2022-05-31 16:26:20|124156|123956|124156|123956|124156|123956|124156|123956|1
1654014500000|2022-05-31 16:28:20|124155|123955|124150.5|123950.5|124155|123955|124150.5|123950.5|2
1654014510000|2022-05-31 16:28:30|124150|123950|124150|123950|124150|123950|124150|123950|1
1654014530000|2022-05-31 16:28:50|124149.5|123949.5|124149.5|123949.5|124149.5|123949.5|124149.5|123949.5|1
1654014550000|2022-05-31 16:29:10|124149|123949|124149.5|123949.5|124149.5|123949.5|124149|123949|2
1654014580000|2022-05-31 16:29:40|124149|123949|124149|123949|124149|123949|124149|123949|1
1654014630000|2022-05-31 16:30:30|124148.5|123948.5|124148.5|123948.5|124148.5|123948.5|124148.5|123948.5|1
1654014720000|2022-05-31 16:32:00|124146|123946|124146|123946|124146|123946|124146|123946|1
1654014750000|2022-05-31 16:32:30|124146.5|123946.5|124146.5|123946.5|124146.5|123946.5|124146.5|123946.5|1
1654014820000|2022-05-31 16:33:40|124147|123947|124147|123947|124147|123947|124147|123947|1
1654014870000|2022-05-31 16:34:30|124146.5|123946.5|124146.5|123946.5|124146.5|123946.5|124146.5|123946.5|1
1654014880000|2022-05-31 16:34:40|124147|123947|124147|123947|124147|123947|124147|123947|1
1654014890000|2022-05-31 16:34:50|124147.5|123947.5|124147|123947|124147.5|123947.5|124147|123947|2
1654014910000|2022-05-31 16:35:10|124147.5|123947.5|124147.5|123947.5|124147.5|123947.5|124147.5|123947.5|1
1654014930000|2022-05-31 16:35:30|124143.5|123943.5|124142.5|123942.5|124143.5|123943.5|124142.5|123942.5|2
1654015140000|2022-05-31 16:39:00|124140.5|123940.5|124138|123938|124140.5|123940.5|124138|123938|2
1654015580000|2022-05-31 16:46:20|124137.5|123937.5|124134|123934|124137.5|123937.5|124134|123934|2
1654015590000|2022-05-31 16:46:30|124130.7|123930.7|124117|123917|124130.7|123930.7|124112.5|123912.5|6
1654015600000|2022-05-31 16:46:40|124117.5|123917.5|124117|123917|124117.5|123917.5|124117|123917|2
1654015610000|2022-05-31 16:46:50|124116|123916|124115|123915|124116|123916|124115|123915|2
1654015620000|2022-05-31 16:47:00|124115.5|123915.5|124068|123968|124115.5|123968|124067|123915.5|3
1654015630000|2022-05-31 16:47:10|124067|123967|124066|123966|124067|123967|124066|123966|2
1654015640000|2022-05-31 16:47:20|124066.5|123966.5|124069|123969|124069|123969|124066.5|123966.5|3
1654015650000|2022-05-31 16:47:30|124068|123968|124067|123967|124068|123968|124067|123967|2
1654015660000|2022-05-31 16:47:40|124064.5|123964.5|124043.5|123943.5|124064.5|123964.5|124043.5|123943.5|5
1654015670000|2022-05-31 16:47:50|124044|123944|124043.5|123943.5|124047.5|123947.5|124043.5|123943.5|7
1654015680000|2022-05-31 16:48:00|124044.5|123944.5|124051.5|123951.5|124051.5|123951.5|124044.5|123944.5|3
1654015690000|2022-05-31 16:48:10|124050|123950|124048.5|123948.5|124050|123950|124048.5|123948.5|2
1654015700000|2022-05-31 16:48:20|124050|123950|124056|123956|124056|123956|124050|123950|2
1654015710000|2022-05-31 16:48:30|124055.5|123955.5|124054|123954|124056|123956|124054|123954|4
1654015720000|2022-05-31 16:48:40|124054.5|123954.5|124055.5|123955.5|124055.5|123955.5|124054.5|123954.5|2
1654015730000|2022-05-31 16:48:50|124056|123956|124057.5|123957.5|124059|123959|124056|123956|4
1654015740000|2022-05-31 16:49:00|124057|123957|124058.5|123958.5|124058.5|123958.5|124057|123957|3
1654015750000|2022-05-31 16:49:10|124058|123958|124056.5|123956.5|124058|123958|124056.5|123956.5|3
1654015760000|2022-05-31 16:49:20|124057.5|123957.5|124069.5|123969.5|124069.5|123969.5|124057.5|123957.5|3
1654015770000|2022-05-31 16:49:30|124118|123918|124117|123917|124118|123918|124117|123917|2
1654015780000|2022-05-31 16:49:40|124118|123918|124117|123917|124119.5|123919.5|124117|123917|4
1654015790000|2022-05-31 16:49:50|124116|123916|124115|123915|124116|123916|124115|123915|2
1654015800000|2022-05-31 16:50:00|124114|123914|124102|123902|124114|123914|124102|123902|3
1654015810000|2022-05-31 16:50:10|124101|123901|124100|123900|124101|123901|124100|123900|2
1654015820000|2022-05-31 16:50:20|124103|123903|124108|123908|124108|123908|124103|123903|3
1654015830000|2022-05-31 16:50:30|124107|123907|124106|123906|124107|123907|124106|123906|2
1654015840000|2022-05-31 16:50:40|124107.5|123907.5|124108.5|123908.5|124108.5|123908.5|124107.5|123907.5|2
1654015850000|2022-05-31 16:50:50|124107|123907|124103.5|123903.5|124107|123907|124103.5|123903.5|2
1654015860000|2022-05-31 16:51:00|124105|123905|124106|123906|124106|123906|124105|123905|2
1654015870000|2022-05-31 16:51:10|124105|123905|124104|123904|124105|123905|124104|123904|2
1654015880000|2022-05-31 16:51:20|124105.5|123905.5|124105.5|123905.5|124106.5|123906.5|124105|123905|9
1654015890000|2022-05-31 16:51:30|124106.5|123906.5|124104.5|123904.5|124106.5|123906.5|124104.5|123904.5|3
1654015900000|2022-05-31 16:51:40|124105.5|123905.5|124105.5|123905.5|124107|123907|124105.5|123905.5|12
1654015910000|2022-05-31 16:51:50|124106.5|123906.5|124104.5|123904.5|124107|123907|124104.5|123904.5|8
1654015920000|2022-05-31 16:52:00|124106|123906|124107|123907|124107|123907|124106|123906|2
1654015930000|2022-05-31 16:52:10|124106|123906|124105|123905|124106|123906|124105|123905|2
1654015940000|2022-05-31 16:52:20|124106|123906|124107|123907|124107|123907|124106|123906|2
1654015950000|2022-05-31 16:52:30|124106|123906|124105|123905|124106|123906|124105|123905|2
1654015960000|2022-05-31 16:52:40|124106.5|123906.5|124107.5|123907.5|124107.5|123907.5|124106.5|123906.5|2
1654015970000|2022-05-31 16:52:50|124106|123906|124105|123905|124106|123906|124105|123905|2
1654015980000|2022-05-31 16:53:00|124106.5|123906.5|124107.5|123907.5|124107.5|123907.5|124106.5|123906.5|2
1654015990000|2022-05-31 16:53:10|124105.5|123905.5|124107.5|123907.5|124107.5|123907.5|124105.5|123905.5|3
1654016000000|2022-05-31 16:53:20|124106.5|123906.5|124105.5|123905.5|124106.5|123906.5|124105.5|123905.5|2
1654016010000|2022-05-31 16:53:30|124106.5|123906.5|124107.5|123907.5|124107.5|123907.5|124106.5|123906.5|2
1654016020000|2022-05-31 16:53:40|124106.5|123906.5|124105|123905|124106.5|123906.5|124105|123905|2
1654016030000|2022-05-31 16:53:50|124104.5|123904.5|124059.5|123959.5|124104.5|123959.5|124056|123904|6
1654016040000|2022-05-31 16:54:00|124058.5|123958.5|124057.5|123957.5|124058.5|123958.5|124057.5|123957.5|2
1654016050000|2022-05-31 16:54:10|124058.5|123958.5|124059.5|123959.5|124059.5|123959.5|124058.5|123958.5|2
1654016060000|2022-05-31 16:54:20|124058.5|123958.5|124058|123958|124058.5|123958.5|124058|123958|2
1654016070000|2022-05-31 16:54:30|124058.5|123958.5|124059|123959|124059|123959|124058.5|123958.5|2
1654016080000|2022-05-31 16:54:40|124059.5|123959.5|124106.5|123906.5|124111|123962|124059.5|123906.5|7
1654016090000|2022-05-31 16:54:50|124107|123907|124085.5|123885.5|124107.5|123907.5|124085.5|123885.5|4
1654016100000|2022-05-31 16:55:00|124084.5|123884.5|124082|123882|124086|123886|124082|123882|6
1654016110000|2022-05-31 16:55:10|124082.5|123882.5|124086.5|123886.5|124086.5|123886.5|124082.5|123882.5|3
1654016120000|2022-05-31 16:55:20|124085|123885|124085|123885|124085|123885|124085|123885|1
1654016130000|2022-05-31 16:55:30|124083|123883|124083.5|123883.5|124083.5|123883.5|124083|123883|2
1654016140000|2022-05-31 16:55:40|124085|123885|124075.5|123875.5|124086.5|123886.5|124075.5|123875.5|6
1654016150000|2022-05-31 16:55:50|124076|123876|124074.5|123874.5|124076.5|123876.5|124074.5|123874.5|3
1654016160000|2022-05-31 16:56:00|124075|123875|124077|123877|124077|123877|124074.5|123874.5|4
1654016170000|2022-05-31 16:56:10|124076|123876|124074.5|123874.5|124076|123876|124074.5|123874.5|2
1654016180000|2022-05-31 16:56:20|124026.5|123926.5|124029.5|123929.5|124029.5|123929.5|124026.5|123926.5|4
1654016210000|2022-05-31 16:56:50|124028.5|123928.5|124023|123923|124028.5|123928.5|124023|123923|2
1654016220000|2022-05-31 16:57:00|124020.5|123920.5|124017|123917|124020.5|123920.5|124017|123917|2
1654016230000|2022-05-31 16:57:10|124016.5|123916.5|124015.5|123915.5|124017|123917|124015.5|123915.5|4
1654016240000|2022-05-31 16:57:20|124016|123916|124017|123917|124017|123917|124016|123916|2
1654016250000|2022-05-31 16:57:30|124066|123866|124065.5|123865.5|124066|123866|124065.5|123865.5|2
1654016260000|2022-05-31 16:57:40|124066|123866|124066|123866|124066|123866|124066|123866|1
1654016270000|2022-05-31 16:57:50|124066.5|123866.5|124065|123865|124066.5|123866.5|124065|123865|3
1654016280000|2022-05-31 16:58:00|124065.5|123865.5|124066|123866|124066|123866|124065.5|123865.5|2
1654016290000|2022-05-31 16:58:10|124065|123865|124064.5|123864.5|124065|123865|124064.5|123864.5|2
1654016300000|2022-05-31 16:58:20|124066|123866|124066|123866|124066|123866|124066|123866|1
1654016310000|2022-05-31 16:58:30|124073.5|123873.5|124072|123872|124073.5|123873.5|124072|123872|3
1654016320000|2022-05-31 16:58:40|124070.5|123870.5|124064.5|123864.5|124070.5|123870.5|124064.5|123864.5|2
1654016340000|2022-05-31 16:59:00|124065.5|123865.5|124066.5|123866.5|124066.5|123866.5|124065.5|123865.5|2
1654016360000|2022-05-31 16:59:20|124067|123867|124067|123867|124067|123867|124067|123867|1
1654016380000|2022-05-31 16:59:40|124067.5|123867.5|124067.5|123867.5|124067.5|123867.5|124067.5|123867.5|1
1654016400000|2022-05-31 17:00:00|124068|123868|124067.5|123867.5|124068|123868|124067.5|123867.5|2
1654016440000|2022-05-31 17:00:40|124068|123868|124068|123868|124068|123868|124068|123868|1
1654016470000|2022-05-31 17:01:10|124070.5|123870.5|124089.5|123889.5|124089.5|123889.5|124070.5|123870.5|6
1654016480000|2022-05-31 17:01:20|124089|123889|124090.5|123890.5|124090.5|123890.5|124089|123889|5
1654016490000|2022-05-31 17:01:30|124093.5|123893.5|124088|123888|124093.5|123893.5|124084.5|123884.5|6
1654016500000|2022-05-31 17:01:40|124087.5|123887.5|124086.5|123886.5|124088|123888|124085.5|123885.5|8
1654016510000|2022-05-31 17:01:50|124090|123890|124095.5|123895.5|124096|123896|124090|123890|4
1654016520000|2022-05-31 17:02:00|124095|123895|124095.5|123895.5|124095.5|123895.5|124095|123895|2
1654016530000|2022-05-31 17:02:10|124097.5|123897.5|124098|123898|124098|123898|124097.5|123897.5|2
1654016540000|2022-05-31 17:02:20|124097.5|123897.5|124097.5|123897.5|124097.5|123897.5|124097.5|123897.5|1
1654016550000|2022-05-31 17:02:30|124097|123897|124097|123897|124097|123897|124097|123897|1
1654016560000|2022-05-31 17:02:40|124098|123898|124098|123898|124098|123898|124098|123898|1
1654016570000|2022-05-31 17:02:50|124097.5|123897.5|124097.5|123897.5|124097.5|123897.5|124097.5|123897.5|1
1654016580000|2022-05-31 17:03:00|124097|123897|124097.5|123897.5|124097.5|123897.5|124097|123897|2
1654016590000|2022-05-31 17:03:10|124097|123897|124097|123897|124097|123897|124097|123897|1
1654016600000|2022-05-31 17:03:20|124099.5|123899.5|124102.5|123902.5|124102.5|123902.5|124099.5|123899.5|5
1654016610000|2022-05-31 17:03:30|124100|123900|124091.5|123891.5|124100|123900|124091.5|123891.5|3
1654016620000|2022-05-31 17:03:40|124093.5|123893.5|124102.5|123902.5|124102.5|123902.5|124093.5|123893.5|4
1654016630000|2022-05-31 17:03:50|124101.5|123901.5|124112.5|123912.5|124113.6|123913.6|124101.5|123901.5|9
1654016640000|2022-05-31 17:04:00|124111.5|123911.5|124109|123909|124111.5|123911.5|124109|123909|4
1654016650000|2022-05-31 17:04:10|124109.5|123909.5|124110.5|123910.5|124110.5|123910.5|124109.5|123909.5|2
1654016660000|2022-05-31 17:04:20|124111.5|123911.5|124112|123912|124112|123912|124111.5|123911.5|2
1654016680000|2022-05-31 17:04:40|124112.5|123912.5|124112.5|123912.5|124112.5|123912.5|124112.5|123912.5|1
1654016710000|2022-05-31 17:05:10|124113|123913|124112.5|123912.5|124113|123913|124112.5|123912.5|2
1654016750000|2022-05-31 17:05:50|124113|123913|124115|123915|124115|123915|124113|123913|3
1654016760000|2022-05-31 17:06:00|124115.1|123915.1|124115.1|123915.1|124115.1|123915.1|124115.1|123915.1|1
1654016770000|2022-05-31 17:06:10|124116.1|123916.1|124137.4|123937.4|124137.4|123937.4|124116.1|123916.1|5
1654016780000|2022-05-31 17:06:20|124137.5|123937.5|124142|123942|124144.5|123944.5|124137.5|123937.5|3
1654016800000|2022-05-31 17:06:40|124140.5|123940.5|124127|123927|124140.5|123940.5|124126.5|123926.5|7
1654016810000|2022-05-31 17:06:50|124126.5|123926.5|124126.5|123926.5|124126.5|123926.5|124126|123926|3
1654016820000|2022-05-31 17:07:00|124126|123926|124126.5|123926.5|124126.5|123926.5|124126|123926|2
1654016830000|2022-05-31 17:07:10|124126|123926|124125.5|123925.5|124126|123926|124125.5|123925.5|2
1654016840000|2022-05-31 17:07:20|124125|123925|124122.5|123922.5|124125|123925|124122.5|123922.5|3
1654016850000|2022-05-31 17:07:30|124121|123921|124116|123916|124121|123921|124116|123916|2
1654016860000|2022-05-31 17:07:40|124116.5|123916.5|124116.5|123916.5|124116.5|123916.5|124116.5|123916.5|1
1654016870000|2022-05-31 17:07:50|124117|123917|124117.1|123917.1|124118|123918|124116.6|123916.6|9
1654016880000|2022-05-31 17:08:00|124116.6|123916.6|124133.3|123933.3|124144.3|123944.3|124116.6|123916.6|9
1654016890000|2022-05-31 17:08:10|124132.8|123932.8|124132.8|123932.8|124132.8|123932.8|124132.8|123932.8|1
1654016920000|2022-05-31 17:08:40|124132.3|123932.3|124132.3|123932.3|124132.3|123932.3|124132.3|123932.3|1
1654016940000|2022-05-31 17:09:00|124131.8|123931.8|124130.8|123930.8|124131.8|123931.8|124129.5|123929.5|4
1654016950000|2022-05-31 17:09:10|124130.3|123930.3|124130.3|123930.3|124130.3|123930.3|124130.3|123930.3|1
1654016960000|2022-05-31 17:09:20|124129.8|123929.8|124129.8|123929.8|124129.8|123929.8|124129.8|123929.8|1
1654016980000|2022-05-31 17:09:40|124129.3|123929.3|124129.3|123929.3|124129.3|123929.3|124129.3|123929.3|1
1654017000000|2022-05-31 17:10:00|124128.8|123928.8|124128.8|123928.8|124128.8|123928.8|124128.8|123928.8|1
1654017020000|2022-05-31 17:10:20|124128.3|123928.3|124128.3|123928.3|124128.3|123928.3|124128.3|123928.3|1
1654017070000|2022-05-31 17:11:10|124127.8|123927.8|124127.8|123927.8|124127.8|123927.8|124127.8|123927.8|1
1654017080000|2022-05-31 17:11:20|124127.3|123927.3|124127.3|123927.3|124127.3|123927.3|124127.3|123927.3|1
1654017090000|2022-05-31 17:11:30|124130.4|123930.4|124130.4|123930.4|124130.4|123930.4|124130.4|123930.4|1
1654017180000|2022-05-31 17:13:00|124133.8|123933.8|124133.8|123933.8|124133.8|123933.8|124133.8|123933.8|1
1654017220000|2022-05-31 17:13:40|124130.9|123930.9|124130.9|123930.9|124130.9|123930.9|124130.9|123930.9|1
1654017240000|2022-05-31 17:14:00|124130.5|123930.5|124130.5|123930.5|124130.5|123930.5|124130.5|123930.5|1
1654017250000|2022-05-31 17:14:10|124131|123931|124130|123930|124131|123931|124129.8|123929.8|7
1654017260000|2022-05-31 17:14:20|124129.8|123929.8|124129.3|123929.3|124130|123930|124129.3|123929.3|10
1654017270000|2022-05-31 17:14:30|124129.5|123929.5|124128.8|123928.8|124129.5|123929.5|124128.8|123928.8|4
1654017280000|2022-05-31 17:14:40|124129|123929|124129|123929|124129|123929|124128.8|123928.8|3
1654017290000|2022-05-31 17:14:50|124128.8|123928.8|124128.3|123928.3|124129|123929|124128.3|123928.3|4
1654017300000|2022-05-31 17:15:00|124128.5|123928.5|124128.3|123928.3|124128.5|123928.5|124128.3|123928.3|6
1654017310000|2022-05-31 17:15:10|124128.5|123928.5|124128.5|123928.5|124128.5|123928.5|124128.3|123928.3|5
1654017320000|2022-05-31 17:15:20|124128.3|123928.3|124127.8|123927.8|124128.5|123928.5|124127.8|123927.8|6
1654017330000|2022-05-31 17:15:30|124128|123928|124128|123928|124128|123928|124127.8|123927.8|5
1654017340000|2022-05-31 17:15:40|124127.3|123927.3|124127.5|123927.5|124127.5|123927.5|124127.3|123927.3|4
1654017350000|2022-05-31 17:15:50|124127.3|123927.3|124127.5|123927.5|124127.5|123927.5|124127.3|123927.3|4
1654017360000|2022-05-31 17:16:00|124127.3|123927.3|124127.5|123927.5|124127.5|123927.5|124127.3|123927.3|6
1654017370000|2022-05-31 17:16:10|124127.3|123927.3|124127.5|123927.5|124127.5|123927.5|124127.3|123927.3|2
1654017390000|2022-05-31 17:16:30|124128.5|123928.5|124128.5|123928.5|124128.5|123928.5|124128.5|123928.5|1
1654017400000|2022-05-31 17:16:40|124128|123928|124128|123928|124128|123928|124128|123928|1
1654017430000|2022-05-31 17:17:10|124127.5|123927.5|124128|123928|124128|123928|124127.5|123927.5|2
1654017450000|2022-05-31 17:17:30|124127.5|123927.5|124127.5|123927.5|124127.5|123927.5|124127.5|123927.5|1
1654017470000|2022-05-31 17:17:50|124128|123928|124128|123928|124128|123928|124128|123928|1
1654017480000|2022-05-31 17:18:00|124130|123930|124132|123932|124132|123932|124130|123930|2
1654017540000|2022-05-31 17:19:00|124131.5|123931.5|124131.5|123931.5|124131.5|123931.5|124131.5|123931.5|1
1654017590000|2022-05-31 17:19:50|124131|123931|124131.5|123931.5|124131.5|123931.5|124131|123931|2
1654017650000|2022-05-31 17:20:50|124130|123930|124133.9|123933.9|124133.9|123933.9|124127.6|123927.6|3
1654017660000|2022-05-31 17:21:00|124133.4|123933.4|124133.7|123933.7|124133.7|123933.7|124133.4|123933.4|2
1654017670000|2022-05-31 17:21:10|124133.2|123933.2|124133.2|123933.2|124133.2|123933.2|124133.2|123933.2|1
1654017680000|2022-05-31 17:21:20|124132.7|123932.7|124132.7|123932.7|124132.7|123932.7|124132.7|123932.7|1
1654017690000|2022-05-31 17:21:30|124132.2|123932.2|124132.2|123932.2|124132.2|123932.2|124132.2|123932.2|1
1654017710000|2022-05-31 17:21:50|124131.7|123931.7|124131.7|123931.7|124131.7|123931.7|124131.7|123931.7|1
1654017720000|2022-05-31 17:22:00|124132|123932|124131.5|123931.5|124132|123932|124131.5|123931.5|2
1654017740000|2022-05-31 17:22:20|124132|123932|124151.5|123951.5|124151.5|123951.5|124132|123932|5
1654017750000|2022-05-31 17:22:30|124152|123952|124151|123951|124152|123952|124151|123951|3
1654017760000|2022-05-31 17:22:40|124151.5|123951.5|124151.5|123951.5|124151.5|123951.5|124151.5|123951.5|1
1654017770000|2022-05-31 17:22:50|124152|123952|124152|123952|124152.5|123952.5|124152|123952|3
1654017790000|2022-05-31 17:23:10|124152.5|123952.5|124152.5|123952.5|124152.5|123952.5|124152.5|123952.5|1
1654017800000|2022-05-31 17:23:20|124151.5|123951.5|124153.5|123953.5|124153.5|123953.5|124151.5|123951.5|3
1654017810000|2022-05-31 17:23:30|124152.5|123952.5|124152.5|123952.5|124154.5|123954.5|124152|123952|10
1654017830000|2022-05-31 17:23:50|124153|123953|124152.5|123952.5|124153|123953|124152.5|123952.5|2
1654017840000|2022-05-31 17:24:00|124153|123953|124153|123953|124153|123953|124153|123953|1
1654017850000|2022-05-31 17:24:10|124122.5|124022.5|124128.5|124028.5|124128.5|124028.5|124122.5|124022.5|4
1654017860000|2022-05-31 17:24:20|124128|124028|124128.5|124028.5|124128.5|124028.5|124128|124028|2
1654017870000|2022-05-31 17:24:30|124129.5|124029.5|124131.5|124031.5|124132.5|124032.5|124129.5|124029.5|3
1654017880000|2022-05-31 17:24:40|124131|124031|124131.5|124031.5|124131.5|124031.5|124131|124031|2
1654017900000|2022-05-31 17:25:00|124132|124032|124136|124036|124137|124037|124132|124032|8
1654017910000|2022-05-31 17:25:10|124137|124037|124133|124033|124137|124037|124133|124033|2
1654017930000|2022-05-31 17:25:30|124133.5|124033.5|124133.5|124033.5|124133.5|124033.5|124133.5|124033.5|1
1654017940000|2022-05-31 17:25:40|124133|124033|124163.5|123963.5|124169|124033|124133|123963.5|3
1654017950000|2022-05-31 17:25:50|124163|123963|124143|123943|124163|123963|124143|123943|5
1654018030000|2022-05-31 17:27:10|124143.5|123943.5|124143.5|123943.5|124143.5|123943.5|124143.5|123943.5|1
1654018040000|2022-05-31 17:27:20|124145|123945|124163.5|123963.5|124163.5|123963.5|124145|123945|4
1654018050000|2022-05-31 17:27:30|124154.4|123954.4|124149.5|123949.5|124154.4|123954.4|124149|123949|3
1654018070000|2022-05-31 17:27:50|124149|123949|124149|123949|124149|123949|124149|123949|1
1654018080000|2022-05-31 17:28:00|124149.5|123949.5|124154.5|123954.5|124154.5|123954.5|124149.5|123949.5|2
1654018090000|2022-05-31 17:28:10|124154|123954|124154.5|123954.5|124154.5|123954.5|124154|123954|2
1654018100000|2022-05-31 17:28:20|124154|123954|124154|123954|124154|123954|124154|123954|1
1654018120000|2022-05-31 17:28:40|124154.4|123954.4|124154.4|123954.4|124154.4|123954.4|124154.4|123954.4|1
1654018130000|2022-05-31 17:28:50|124154.9|123954.9|124154.9|123954.9|124154.9|123954.9|124154.9|123954.9|1
1654018140000|2022-05-31 17:29:00|124154.7|123954.7|124149.4|123949.4|124154.7|123954.7|124149.4|123949.4|3
1654018190000|2022-05-31 17:29:50|124150|123950|124152.2|123952.2|124152.2|123952.2|124150|123950|2
1654018200000|2022-05-31 17:30:00|124152.4|123952.4|124152.7|123952.7|124152.7|123952.7|124152.4|123952.4|2
1654018220000|2022-05-31 17:30:20|124153.2|123953.2|124153.2|123953.2|124153.2|123953.2|124153.2|123953.2|1
1654018240000|2022-05-31 17:30:40|124153.7|123953.7|124153.7|123953.7|124153.7|123953.7|124153.7|123953.7|1
1654018260000|2022-05-31 17:31:00|124156.4|123956.4|124156.4|123956.4|124156.4|123956.4|124156.4|123956.4|1
1654018270000|2022-05-31 17:31:10|124156.9|123956.9|124156.9|123956.9|124156.9|123956.9|124156.9|123956.9|1
1654018280000|2022-05-31 17:31:20|124157.4|123957.4|124157.4|123957.4|124157.4|123957.4|124157.4|123957.4|1
1654018300000|2022-05-31 17:31:40|124154.7|123954.7|124154.7|123954.7|124154.7|123954.7|124154.7|123954.7|1
1654018310000|2022-05-31 17:31:50|124155.2|123955.2|124155.2|123955.2|124155.2|123955.2|124155.2|123955.2|1
1654018340000|2022-05-31 17:32:20|124155.7|123955.7|124157.2|123957.2|124157.2|123957.2|124155.7|123955.7|2
1654018350000|2022-05-31 17:32:30|124158.4|123958.4|124155.7|123955.7|124158.4|123958.4|124155.7|123955.7|19
1654018380000|2022-05-31 17:33:00|124152.7|123952.7|124152.7|123952.7|124152.7|123952.7|124152.7|123952.7|1
1654018390000|2022-05-31 17:33:10|124151.2|123951.2|124151.2|123951.2|124151.2|123951.2|124151.2|123951.2|1
1654018400000|2022-05-31 17:33:20|124150.7|123950.7|124152.4|123952.4|124152.4|123952.4|124150.7|123950.7|2
1654018430000|2022-05-31 17:33:50|124152|123952|124152|123952|124152|123952|124152|123952|1
1654018460000|2022-05-31 17:34:20|124149.6|123949.6|124149.9|123949.9|124149.9|123949.9|124149.6|123949.6|2
1654018490000|2022-05-31 17:34:50|124149.6|123949.6|124149.6|123949.6|124149.6|123949.6|124149.6|123949.6|1
1654018530000|2022-05-31 17:35:30|124150.1|123950.1|124151.6|123951.6|124151.6|123951.6|124150.1|123950.1|2
1654018540000|2022-05-31 17:35:40|124150.6|123950.6|124150.6|123950.6|124150.6|123950.6|124150.6|123950.6|1
1654018550000|2022-05-31 17:35:50|124151.1|123951.1|124151.1|123951.1|124151.1|123951.1|124151.1|123951.1|1
1654018570000|2022-05-31 17:36:10|124150.6|123950.6|124150.6|123950.6|124150.6|123950.6|124150.6|123950.6|1
1654018580000|2022-05-31 17:36:20|124150.1|123950.1|124150.6|123950.6|124150.6|123950.6|124150.1|123950.1|2
1654018590000|2022-05-31 17:36:30|124149.6|123949.6|124149.1|123949.1|124149.6|123949.6|124149.1|123949.1|2
1654018600000|2022-05-31 17:36:40|124148.6|123948.6|124148.6|123948.6|124148.6|123948.6|124148.6|123948.6|1
1654018640000|2022-05-31 17:37:20|124148.1|123948.1|124148.1|123948.1|124148.1|123948.1|124148.1|123948.1|1
1654018680000|2022-05-31 17:38:00|124147.6|123947.6|124148.6|123948.6|124148.6|123948.6|124147.6|123947.6|3
1654018750000|2022-05-31 17:39:10|124150.6|123950.6|124121.4|123921.4|124177.5|123977.5|124120.9|123920.9|10
1654018760000|2022-05-31 17:39:20|124122.9|123922.9|124122.9|123922.9|124122.9|123922.9|124122.9|123922.9|1
1654018770000|2022-05-31 17:39:30|124123.4|123923.4|124151.5|123951.5|124151.5|123951.5|124123.4|123923.4|7
1654018780000|2022-05-31 17:39:40|124152|123952|124153|123953|124153|123953|124152|123952|5
1654018790000|2022-05-31 17:39:50|124153.5|123953.5|124155|123955|124155|123955|124153.5|123953.5|4
1654018800000|2022-05-31 17:40:00|124155.5|123955.5|124157.5|123957.5|124157.5|123957.5|124155.5|123955.5|6
1654018810000|2022-05-31 17:40:10|124158|123958|124159|123959|124159|123959|124157.5|123957.5|5
1654018820000|2022-05-31 17:40:20|124159.5|123959.5|124161.5|123961.5|124161.5|123961.5|124159.5|123959.5|5
1654018830000|2022-05-31 17:40:30|124161|123961|124163.5|123963.5|124163.5|123963.5|124161|123961|6
1654018840000|2022-05-31 17:40:40|124163|123963|124163.8|123963.8|124164.3|123964.3|124163|123963|5
1654018850000|2022-05-31 17:40:50|124163.3|123963.3|124162.8|123962.8|124163.3|123963.3|124162.8|123962.8|2
1654018860000|2022-05-31 17:41:00|124162.3|123962.3|124162.3|123962.3|124162.3|123962.3|124162.3|123962.3|1
1654018870000|2022-05-31 17:41:10|124161.9|123961.9|124161.9|123961.9|124161.9|123961.9|124161.9|123961.9|1
1654020100000|2022-05-31 18:01:40|124100|123900|124100|123900|124100|123900|124100|123900|1
1654020140000|2022-05-31 18:02:20|124101.5|123901.5|124103.5|123903.5|124103.5|123903.5|124101.5|123901.5|2
1654020150000|2022-05-31 18:02:30|124101.5|123901.5|124100|123900|124103.5|123903.5|124100|123900|7
1654020160000|2022-05-31 18:02:40|124100.5|123900.5|124100.5|123900.5|124100.5|123900.5|124100.5|123900.5|1
1654020170000|2022-05-31 18:02:50|124096.5|123896.5|124096.5|123896.5|124096.5|123896.5|124096.5|123896.5|1
1654020190000|2022-05-31 18:03:10|124087.5|123887.5|124085.5|123885.5|124087.5|123887.5|124085.5|123885.5|2
1654020240000|2022-05-31 18:04:00|124084.5|123884.5|124084.5|123884.5|124084.5|123884.5|124084.5|123884.5|1
1654020250000|2022-05-31 18:04:10|124083.5|123883.5|124083.5|123883.5|124083.5|123883.5|124083.5|123883.5|1
1654020360000|2022-05-31 18:06:00|124083.6|123883.6|124084.5|123884.5|124084.5|123884.5|124083.6|123883.6|2
1654020370000|2022-05-31 18:06:10|124084.6|123884.6|124088.6|123888.6|124088.6|123888.6|124084.5|123884.5|5
1654020380000|2022-05-31 18:06:20|124089.4|123889.4|124085.1|123885.1|124089.9|123889.9|124084.5|123884.5|9
1654020400000|2022-05-31 18:06:40|124088.1|123888.1|124114.3|123914.3|124116|123916|124088.1|123888.1|10
1654020410000|2022-05-31 18:06:50|124114|123914|124112.8|123912.8|124114|123914|124112.8|123912.8|6
1654020420000|2022-05-31 18:07:00|124112.3|123912.3|124111.5|123911.5|124112.3|123912.3|124111.5|123911.5|3
1654020430000|2022-05-31 18:07:10|124111.3|123911.3|124110.3|123910.3|124111.3|123911.3|124110.3|123910.3|3
1654020440000|2022-05-31 18:07:20|124109.8|123909.8|124108.8|123908.8|124110.3|123910.3|124108.8|123908.8|5
1654020450000|2022-05-31 18:07:30|124110.3|123910.3|124107.8|123907.8|124110.3|123910.3|124107.5|123907.5|7
1654020460000|2022-05-31 18:07:40|124107.3|123907.3|124106.3|123906.3|124107.3|123907.3|124106.3|123906.3|3
1654020470000|2022-05-31 18:07:50|124105.8|123905.8|124105.8|123905.8|124105.8|123905.8|124105.8|123905.8|1
1654020480000|2022-05-31 18:08:00|124105.3|123905.3|124105.3|123905.3|124105.3|123905.3|124105.3|123905.3|1
1654020490000|2022-05-31 18:08:10|124104.8|123904.8|124104.3|123904.3|124104.8|123904.8|124104.3|123904.3|2
1654020500000|2022-05-31 18:08:20|124104.1|123904.1|124104.1|123904.1|124104.1|123904.1|124104.1|123904.1|1
1654020530000|2022-05-31 18:08:50|124105.5|123905.5|124104.1|123904.1|124105.5|123905.5|124104.1|123904.1|2
1654020620000|2022-05-31 18:10:20|124107.1|123907.1|124104.1|123904.1|124107.1|123907.1|124102.1|123902.1|6
1654020970000|2022-05-31 18:16:10|124102.1|123902.1|124107.1|123907.1|124107.1|123907.1|124102.1|123902.1|5
1654020980000|2022-05-31 18:16:20|124104.1|123904.1|124104.1|123904.1|124104.1|123904.1|124104.1|123904.1|1
1654021050000|2022-05-31 18:17:30|124102.1|123902.1|124102.1|123902.1|124102.1|123902.1|124102.1|123902.1|1
1654021070000|2022-05-31 18:17:50|124102.2|123902.2|124102.2|123902.2|124102.2|123902.2|124102.2|123902.2|1
1654021080000|2022-05-31 18:18:00|124105.5|123905.5|124102.1|123902.1|124105.5|123905.5|124102.1|123902.1|6
1654021140000|2022-05-31 18:19:00|124104.1|123904.1|124104.1|123904.1|124104.1|123904.1|124104.1|123904.1|1
1654021150000|2022-05-31 18:19:10|124122.5|123922.5|124122.5|123922.5|124122.5|123922.5|124122.5|123922.5|1
1654021160000|2022-05-31 18:19:20|124125.5|123925.5|124125.5|123925.5|124125.5|123925.5|124125.5|123925.5|1
1654021300000|2022-05-31 18:21:40|124124.5|123924.5|124129|123929|124129|123929|124124.5|123924.5|2
1654021310000|2022-05-31 18:21:50|124125.5|123925.5|124125.5|123925.5|124125.5|123925.5|124124.5|123924.5|3
1654021320000|2022-05-31 18:22:00|124128|123928|124125.5|123925.5|124128|123928|124125.5|123925.5|2
1654021330000|2022-05-31 18:22:10|124125.6|123925.6|124125.6|123925.6|124125.6|123925.6|124125.6|123925.6|1
1654021380000|2022-05-31 18:23:00|124126.1|123926.1|124126.1|123926.1|124126.1|123926.1|124126.1|123926.1|1
1654021400000|2022-05-31 18:23:20|124126.6|123926.6|124126.6|123926.6|124126.6|123926.6|124126.6|123926.6|1
1654021470000|2022-05-31 18:24:30|124127.1|123927.1|124127.1|123927.1|124127.1|123927.1|124127.1|123927.1|1
1654021500000|2022-05-31 18:25:00|124126.6|123926.6|124123.9|123923.9|124126.6|123926.6|124123.9|123923.9|2
1654021530000|2022-05-31 18:25:30|124124.4|123924.4|124124.4|123924.4|124124.4|123924.4|124124.4|123924.4|1
1654021540000|2022-05-31 18:25:40|124123.9|123923.9|124123.9|123923.9|124126.5|123926.5|124123.9|123923.9|6
1654021550000|2022-05-31 18:25:50|124124.4|123924.4|124126.5|123926.5|124126.5|123926.5|124124.4|123924.4|3
1654021570000|2022-05-31 18:26:10|124127|123927|124131|123931|124131|123931|124127|123927|3
1654021590000|2022-05-31 18:26:30|124126.1|123926.1|124126.1|123926.1|124126.1|123926.1|124126.1|123926.1|1
1654021600000|2022-05-31 18:26:40|124127.1|123927.1|124127.6|123927.6|124127.6|123927.6|124125.5|123925.5|9
1654021610000|2022-05-31 18:26:50|124127.1|123927.1|124130.1|123930.1|124130.5|123930.5|124125|123925|16
1654021620000|2022-05-31 18:27:00|124130.5|123930.5|124133.4|123933.4|124133.4|123933.4|124130.5|123930.5|4
1654021630000|2022-05-31 18:27:10|124132.9|123932.9|124132.9|123932.9|124132.9|123932.9|124132.9|123932.9|1
1654021640000|2022-05-31 18:27:20|124132.4|123932.4|124133.4|123933.4|124133.4|123933.4|124132.4|123932.4|2
1654021670000|2022-05-31 18:27:50|124133.9|123933.9|124133.9|123933.9|124133.9|123933.9|124133.9|123933.9|1
1654021710000|2022-05-31 18:28:30|124134.4|123934.4|124134.4|123934.4|124134.4|123934.4|124134.4|123934.4|1
1654021720000|2022-05-31 18:28:40|124132.9|123932.9|124132.9|123932.9|124134.5|123934.5|124132.9|123932.9|5
1654021730000|2022-05-31 18:28:50|124134.4|123934.4|124134.4|123934.4|124134.5|123934.5|124133.4|123933.4|5
1654021750000|2022-05-31 18:29:10|124133.4|123933.4|124133.4|123933.4|124133.4|123933.4|124133.4|123933.4|1
1654021760000|2022-05-31 18:29:20|124133.9|123933.9|124133.9|123933.9|124133.9|123933.9|124133.9|123933.9|1
1654021790000|2022-05-31 18:29:50|124132.4|123932.4|124133.9|123933.9|124134.4|123934.4|124132.4|123932.4|5
1654021800000|2022-05-31 18:30:00|124132.5|123932.5|124133.9|123933.9|124133.9|123933.9|124132.5|123932.5|2
1654021810000|2022-05-31 18:30:10|124134.4|123934.4|124134.4|123934.4|124134.4|123934.4|124134.4|123934.4|1
1654021820000|2022-05-31 18:30:20|124134.5|123934.5|124134.5|123934.5|124134.5|123934.5|124134.5|123934.5|1
1654021870000|2022-05-31 18:31:10|124135|123935|124136.4|123936.4|124136.4|123936.4|124135|123935|2
1654021880000|2022-05-31 18:31:20|124136.5|123936.5|124136.5|123936.5|124136.5|123936.5|124136.5|123936.5|1
1654021890000|2022-05-31 18:31:30|124135|123935|124136.5|123936.5|124136.5|123936.5|124135|123935|3
1654021910000|2022-05-31 18:31:50|124136.4|123936.4|124136.4|123936.4|124136.4|123936.4|124136.4|123936.4|1
1654021970000|2022-05-31 18:32:50|124136.5|123936.5|124146.2|123946.2|124146.2|123946.2|124134.4|123934.4|11
1654021980000|2022-05-31 18:33:00|124145.2|123945.2|124144.7|123944.7|124145.7|123945.7|124144.7|123944.7|3
1654021990000|2022-05-31 18:33:10|124144.2|123944.2|124144.2|123944.2|124144.2|123944.2|124144.2|123944.2|1
1654022010000|2022-05-31 18:33:30|124142.7|123942.7|124142.2|123942.2|124142.7|123942.7|124142.2|123942.2|2
1654022020000|2022-05-31 18:33:40|124142.5|123942.5|124141.5|123941.5|124142.5|123942.5|124141.2|123941.2|6
1654022040000|2022-05-31 18:34:00|124141|123941|124139.4|123939.4|124141|123941|124139.4|123939.4|2
1654022050000|2022-05-31 18:34:10|124139.5|123939.5|124139|123939|124139.5|123939.5|124139|123939|2
1654022060000|2022-05-31 18:34:20|124139.5|123939.5|124118.7|124018.7|124157.6|124018.9|124118.7|123939|6
1654022070000|2022-05-31 18:34:30|124124.6|124024.6|124123.7|124023.7|124179.4|124025.2|124122.9|123979.4|7
1654022080000|2022-05-31 18:34:40|124174.2|123974.2|124163.2|123963.2|124175.4|123975.4|124162.7|123962.7|5
1654022090000|2022-05-31 18:34:50|124163.4|123963.4|124163.9|123963.9|124163.9|123963.9|124163.4|123963.4|2
1654022100000|2022-05-31 18:35:00|124164.7|123964.7|124164.7|123964.7|124164.7|123964.7|124164.7|123964.7|1
1654022110000|2022-05-31 18:35:10|124162.5|123962.5|124162.5|123962.5|124162.5|123962.5|124162.5|123962.5|1
1654022120000|2022-05-31 18:35:20|124162.8|123962.8|124163.3|123963.3|124163.3|123963.3|124162.8|123962.8|2
1654022130000|2022-05-31 18:35:30|124164|123964|124164|123964|124164|123964|124164|123964|1
1654022140000|2022-05-31 18:35:40|124164.5|123964.5|124164.5|123964.5|124164.5|123964.5|124164.5|123964.5|1
1654022150000|2022-05-31 18:35:50|124165.3|123965.3|124165.3|123965.3|124165.3|123965.3|124165.3|123965.3|1
1654022160000|2022-05-31 18:36:00|124165.8|123965.8|124166|123966|124166|123966|124165.8|123965.8|2
1654022180000|2022-05-31 18:36:20|124166.8|123966.8|124166.8|123966.8|124166.8|123966.8|124166.8|123966.8|1
1654022220000|2022-05-31 18:37:00|124168|123968|124168|123968|124168|123968|124168|123968|1
1654022240000|2022-05-31 18:37:20|124167.3|123967.3|124164|123964|124167.3|123967.3|124163.5|123963.5|3
1654022250000|2022-05-31 18:37:30|124164.5|123964.5|124164.5|123964.5|124164.5|123964.5|124164.5|123964.5|1
1654022260000|2022-05-31 18:37:40|124165|123965|124165|123965|124165|123965|124165|123965|1
1654022270000|2022-05-31 18:37:50|124165.5|123965.5|124165.5|123965.5|124165.5|123965.5|124165.5|123965.5|1
1654022280000|2022-05-31 18:38:00|124166|123966|124159.4|123959.4|124166|123966|124159.4|123959.4|4
1654022290000|2022-05-31 18:38:10|124160.4|123960.4|124160.4|123960.4|124160.4|123960.4|124160.4|123960.4|1
1654022300000|2022-05-31 18:38:20|124156.6|123956.6|124153.9|123953.9|124156.6|123956.6|124153.9|123953.9|2
1654022320000|2022-05-31 18:38:40|124157.1|123957.1|124157.6|123957.6|124157.6|123957.6|124157.1|123957.1|2
1654022330000|2022-05-31 18:38:50|124158.1|123958.1|124145.6|123945.6|124158.1|123958.1|124145.6|123945.6|3
1654022340000|2022-05-31 18:39:00|124146.1|123946.1|124157.1|123957.1|124157.1|123957.1|124146.1|123946.1|4
1654022350000|2022-05-31 18:39:10|124157.6|123957.6|124157.6|123957.6|124157.6|123957.6|124157.6|123957.6|1
1654022360000|2022-05-31 18:39:20|124158.1|123958.1|124158.1|123958.1|124158.1|123958.1|124158.1|123958.1|1
1654022380000|2022-05-31 18:39:40|124158.6|123958.6|124158.6|123958.6|124158.6|123958.6|124158.6|123958.6|1
1654022390000|2022-05-31 18:39:50|124159.1|123959.1|124159.1|123959.1|124159.1|123959.1|124159.1|123959.1|1
1654022410000|2022-05-31 18:40:10|124159.6|123959.6|124159.6|123959.6|124159.6|123959.6|124159.6|123959.6|1
1654022430000|2022-05-31 18:40:30|124160.1|123960.1|124160.1|123960.1|124160.1|123960.1|124160.1|123960.1|1
1654022470000|2022-05-31 18:41:10|124161.1|123961.1|124161.1|123961.1|124161.1|123961.1|124161.1|123961.1|1
1654022530000|2022-05-31 18:42:10|124160.6|123960.6|124167.5|123967.5|124167.5|123967.5|124160.6|123960.6|3
1654022560000|2022-05-31 18:42:40|124166.6|123966.6|124166.6|123966.6|124166.6|123966.6|124166.6|123966.6|1
1654022570000|2022-05-31 18:42:50|124166.1|123966.1|124166.1|123966.1|124166.1|123966.1|124166.1|123966.1|1
1654022590000|2022-05-31 18:43:10|124165.6|123965.6|124165.6|123965.6|124165.6|123965.6|124165.6|123965.6|1
1654022610000|2022-05-31 18:43:30|124165.1|123965.1|124165.1|123965.1|124165.1|123965.1|124165.1|123965.1|1
1654022620000|2022-05-31 18:43:40|124165.4|123965.4|124164.6|123964.6|124165.4|123965.4|124164.6|123964.6|3
1654022650000|2022-05-31 18:44:10|124164.1|123964.1|124164.6|123964.6|124164.6|123964.6|124164.1|123964.1|2
1654022660000|2022-05-31 18:44:20|124166.1|123966.1|124166.1|123966.1|124166.1|123966.1|124164.5|123964.5|4
1654022670000|2022-05-31 18:44:30|124164.5|123964.5|124164.1|123964.1|124166.1|123966.1|124164.1|123964.1|11
1654022690000|2022-05-31 18:44:50|124163.6|123963.6|124163.1|123963.1|124165.1|123965.1|124163.1|123963.1|8
1654022700000|2022-05-31 18:45:00|124179|123979|124178.5|123978.5|124179|123979|124178.5|123978.5|2
1654022720000|2022-05-31 18:45:20|124178|123978|124249.3|124049.3|124249.3|124049.3|124178|123978|6
1654022730000|2022-05-31 18:45:30|124246.8|124046.8|124203.4|124003.4|124247|124047|124202.9|124002.9|6
1654022740000|2022-05-31 18:45:40|124203.6|124003.6|124204.9|124004.9|124204.9|124004.9|124203.6|124003.6|3
1654022750000|2022-05-31 18:45:50|124205.4|124005.4|124201.4|124001.4|124205.9|124005.9|124200.9|124000.9|4
1654022760000|2022-05-31 18:46:00|124200.1|124000.1|124200.1|124000.1|124200.1|124000.1|124200.1|124000.1|1
1654022770000|2022-05-31 18:46:10|124200.6|124000.6|124201.1|124001.1|124201.1|124001.1|124200.6|124000.6|2
1654022780000|2022-05-31 18:46:20|124201.6|124001.6|124205.6|124005.6|124205.6|124005.6|124201.6|124001.6|2
1654022790000|2022-05-31 18:46:30|124206.1|124006.1|124206.1|124006.1|124206.1|124006.1|124206.1|124006.1|1
1654022800000|2022-05-31 18:46:40|124206.6|124006.6|124206.6|124006.6|124206.6|124006.6|124206.6|124006.6|1
1654022810000|2022-05-31 18:46:50|124207.1|124007.1|124207.1|124007.1|124207.1|124007.1|124207.1|124007.1|1
1654022820000|2022-05-31 18:47:00|124207.6|124007.6|124207.6|124007.6|124207.6|124007.6|124207.6|124007.6|1
1654022840000|2022-05-31 18:47:20|124208.6|124008.6|124208.6|124008.6|124208.6|124008.6|124208.6|124008.6|1
1654022850000|2022-05-31 18:47:30|124209.1|124009.1|124209.1|124009.1|124209.1|124009.1|124209.1|124009.1|1
1654022860000|2022-05-31 18:47:40|124209.6|124009.6|124209.6|124009.6|124209.6|124009.6|124209.6|124009.6|1
1654022870000|2022-05-31 18:47:50|124210.1|124010.1|124210.1|124010.1|124210.1|124010.1|124210.1|124010.1|1
1654022890000|2022-05-31 18:48:10|124210.6|124010.6|124210.1|124010.1|124210.6|124010.6|124210.1|124010.1|2
1654022910000|2022-05-31 18:48:30|124211.1|124011.1|124211.1|124011.1|124211.1|124011.1|124211.1|124011.1|1
1654022920000|2022-05-31 18:48:40|124210.6|124010.6|124210.6|124010.6|124210.6|124010.6|124210.6|124010.6|1
1654022950000|2022-05-31 18:49:10|124211.6|124011.6|124211.6|124011.6|124211.6|124011.6|124211.1|124011.1|3
1654022970000|2022-05-31 18:49:30|124211.1|124011.1|124211.6|124011.6|124211.6|124011.6|124211.1|124011.1|2
1654023060000|2022-05-31 18:51:00|124211.1|124011.1|124211.1|124011.1|124211.1|124011.1|124206.4|124006.4|6
1654023090000|2022-05-31 18:51:30|124206.5|124006.5|124211.1|124011.1|124211.1|124011.1|124206.4|124006.4|9
1654023130000|2022-05-31 18:52:10|124211.6|124011.6|124211.6|124011.6|124211.6|124011.6|124211.6|124011.6|1
1654023140000|2022-05-31 18:52:20|124210|124010|124215.5|124015.5|124215.5|124015.5|124210|124010|2
1654023180000|2022-05-31 18:53:00|124221.1|124021.1|124236.8|124036.8|124236.8|124036.8|124221.1|124021.1|5
1654023190000|2022-05-31 18:53:10|124237.5|124037.5|124238.2|124038.2|124238.2|124038.2|124237.5|124037.5|2
1654023200000|2022-05-31 18:53:20|124244|124044|124247.8|124047.8|124247.8|124047.8|124244|124044|3
1654023210000|2022-05-31 18:53:30|124248.2|124048.2|124271.5|124071.5|124271.5|124071.5|124248.2|124048.2|6
1654023220000|2022-05-31 18:53:40|124275.8|124075.8|124275.8|124075.8|124275.8|124075.8|124275.8|124075.8|1
1654023230000|2022-05-31 18:53:50|124274.8|124074.8|124274.8|124074.8|124274.8|124074.8|124274.8|124074.8|1
1654023240000|2022-05-31 18:54:00|124270.2|124070.2|124271|124071|124271|124071|124266.5|124066.5|5
1654023250000|2022-05-31 18:54:10|124266.5|124066.5|124266.5|124066.5|124271|124071|124266.5|124066.5|5
1654023270000|2022-05-31 18:54:30|124266.4|124066.4|124266.4|124066.4|124266.4|124066.4|124266.4|124066.4|1
1654023280000|2022-05-31 18:54:40|124265.9|124065.9|124265.4|124065.4|124265.9|124065.9|124265.4|124065.4|2
1654023290000|2022-05-31 18:54:50|124264.9|124064.9|124264.5|124064.5|124265|124065|124264.5|124064.5|3
1654023300000|2022-05-31 18:55:00|124265|124065|124264.5|124064.5|124265|124065|124264.5|124064.5|2
1654023310000|2022-05-31 18:55:10|124265|124065|124264.5|124064.5|124265|124065|124264.5|124064.5|2
1654023320000|2022-05-31 18:55:20|124265|124065|124264.5|124064.5|124265|124065|124264.5|124064.5|2
1654023340000|2022-05-31 18:55:40|124265|124065|124265|124065|124265|124065|124265|124065|1
1654023350000|2022-05-31 18:55:50|124265.5|124065.5|124265|124065|124265.5|124065.5|124265|124065|2
1654023370000|2022-05-31 18:56:10|124264.5|124064.5|124264.5|124064.5|124264.5|124064.5|124264.5|124064.5|1
1654023380000|2022-05-31 18:56:20|124264|124064|124262.5|124062.5|124264|124064|124262.5|124062.5|2
1654023390000|2022-05-31 18:56:30|124262|124062|124262.5|124062.5|124262.5|124062.5|124262|124062|2
1654023400000|2022-05-31 18:56:40|124263.9|124063.9|124262.5|124062.5|124263.9|124063.9|124262.5|124062.5|2
1654023410000|2022-05-31 18:56:50|124262.9|124062.9|124262.5|124062.5|124262.9|124062.9|124262.5|124062.5|2
1654023420000|2022-05-31 18:57:00|124264.4|124064.4|124262.4|124062.4|124264.4|124064.4|124262.4|124062.4|4
1654023430000|2022-05-31 18:57:10|124262.9|124062.9|124262.9|124062.9|124262.9|124062.9|124262.9|124062.9|1
1654023450000|2022-05-31 18:57:30|124262.5|124062.5|124262.9|124062.9|124262.9|124062.9|124262.5|124062.5|2
1654023460000|2022-05-31 18:57:40|124263.4|124063.4|124262.5|124062.5|124263.4|124063.4|124262.5|124062.5|2
1654023470000|2022-05-31 18:57:50|124263.4|124063.4|124263.4|124063.4|124263.4|124063.4|124262.5|124062.5|3
1654023490000|2022-05-31 18:58:10|124262.7|124062.7|124262.7|124062.7|124262.7|124062.7|124262.7|124062.7|1
1654023500000|2022-05-31 18:58:20|124263.4|124063.4|124238.7|124038.7|124263.4|124063.4|124238.7|124038.7|5
1654023510000|2022-05-31 18:58:30|124219.9|124019.9|124210.5|124010.5|124219.9|124019.9|124210|124010|9
1654023520000|2022-05-31 18:58:40|124210|124010|124210|124010|124210.5|124010.5|124209.5|124009.5|5
1654023530000|2022-05-31 18:58:50|124209.5|124009.5|124209|124009|124210.5|124010.5|124209|124009|7
1654023540000|2022-05-31 18:59:00|124208.5|124008.5|124209|124009|124209|124009|124208.5|124008.5|4
1654023550000|2022-05-31 18:59:10|124208.5|124008.5|124209|124009|124209|124009|124208.5|124008.5|2
1654023570000|2022-05-31 18:59:30|124208.5|124008.5|124209|124009|124209|124009|124208.5|124008.5|4
1654023580000|2022-05-31 18:59:40|124209.1|124009.1|124209.1|124009.1|124209.1|124009.1|124209.1|124009.1|1
1654023590000|2022-05-31 18:59:50|124208.5|124008.5|124208.5|124008.5|124208.5|124008.5|124208.5|124008.5|1
1654038060000|2022-05-31 23:01:00|124375.5|124175.5|124375.5|124175.5|124375.5|124175.5|124375.5|124175.5|1
1654041710000|2022-06-01 00:01:50|124433|124073|124384.9|124033.2|124433|124073|124384.9|124033.2|3
1654041770000|2022-06-01 00:02:50|124285.9|124024.1|124321.9|123970.2|124321.9|124024.1|124284.9|123970.2|4
1654041820000|2022-06-01 00:03:40|124280.9|123933|124280.9|123933|124280.9|123933|124280.9|123933|1
1654041830000|2022-06-01 00:03:50|124321.9|123970.2|124321.9|123970.2|124321.9|123970.2|124321.9|123970.2|1
1654041850000|2022-06-01 00:04:10|124279.9|123978.1|124292.9|123991.1|124292.9|123991.1|124279.9|123978.1|2
1654041870000|2022-06-01 00:04:30|124293.9|124012.1|124295.9|124014.1|124295.9|124014.1|124293.9|124012.1|2
1654041890000|2022-06-01 00:04:50|124292.9|124031.1|124293.9|124032.1|124293.9|124032.1|124292.9|124031.1|2
1654042170000|2022-06-01 00:09:30|124275.9|124034.1|124275.9|124034.1|124275.9|124034.1|124275.9|124034.1|1
1654042180000|2022-06-01 00:09:40|124244.9|124023.1|124243.9|124002.1|124244.9|124023.1|124243.9|124002.1|2
1654042510000|2022-06-01 00:15:10|124251.9|124010.1|124251.9|124010.1|124251.9|124010.1|124251.9|124010.1|1
1654042550000|2022-06-01 00:15:50|124246||124246||124246||124246||1
1654042560000|2022-06-01 00:16:00|124242.9|124001.1|124242.9|124001.1|124242.9|124001.1|124242.9|124001.1|1
1654042570000|2022-06-01 00:16:10|124248|123996|124248|123996|124248|123996|124248|123996|1
1654042590000|2022-06-01 00:16:30|124247|123997|124247|123997|124247|123997|124247|123997|2
1654042620000|2022-06-01 00:17:00|124246|123998|124246|123998|124246|123998|124246|123998|2
1654042710000|2022-06-01 00:18:30|124232|123994|124223.9|123986|124232|123994|124223.9|123984|6
1654042720000|2022-06-01 00:18:40|124228|123987|124227|123988|124228|123988|124227|123987|4
1654042730000|2022-06-01 00:18:50|124226|123989|124225|123989|124226|123989|124225|123989|3
1654042740000|2022-06-01 00:19:00|124224|123990|124218|123996|124224|123996|124218|123990|5
1654042750000|2022-06-01 00:19:10|124217|123997|124217|123998|124218|123998|124216|123996|6
1654042760000|2022-06-01 00:19:20|124215|123999|124216|123999|124216|123999|124215|123998|4
1654042770000|2022-06-01 00:19:30|124214|123998|124213|123998|124215|124000|124213|123998|11
1654042780000|2022-06-01 00:19:40|124214|124000|124214|124001|124214|124001|124212|123998|5
1654042790000|2022-06-01 00:19:50|124211|123999|124211|123999|124211|123999|124211|123999|2
1654042800000|2022-06-01 00:20:00|124213|124002|124210|124000|124213|124002|124210|124000|4
1654042820000|2022-06-01 00:20:20||124001||124001||124001||124001|1
1654042830000|2022-06-01 00:20:30|124209||124209||124209||124209||1
1654042840000|2022-06-01 00:20:40|124207|124003|124208|124004|124208|124004|124207|124003|4
1654042850000|2022-06-01 00:20:50||124007||124004||124007||124004|2
1654042860000|2022-06-01 00:21:00|124272.8|124005|124315|124115|124315|124115|124224.5|124005|16
1654042870000|2022-06-01 00:21:10|124314.5|124114.5|124297.5|124097.5|124315|124115|124293.5|124093.5|8
1654042880000|2022-06-01 00:21:20|124298|124098|124298|124098|124299|124099|124297.5|124097.5|7
1654042890000|2022-06-01 00:21:30|124298.5|124098.5|124310|124110|124310|124110|124298.5|124098.5|11
1654042900000|2022-06-01 00:21:40|124312|124112|124315|124115|124315.5|124115.5|124312|124112|12
1654042910000|2022-06-01 00:21:50|124315.5|124115.5|124273|124073|124315.5|124115.5|124273|124073|18
1654042920000|2022-06-01 00:22:00|124272.5|124072.5|124253.5|124053.5|124272.5|124072.5|124253.5|124053.5|9
1654042930000|2022-06-01 00:22:10|124256.5|124056.5|124266.5|124066.5|124267|124067|124256.5|124056.5|7
1654042940000|2022-06-01 00:22:20|124267|124067|124267|124067|124267|124067|124266.5|124066.5|3
1654042950000|2022-06-01 00:22:30|124267.5|124067.5|124261.5|124061.5|124267.5|124067.5|124261.5|124061.5|3
1654042960000|2022-06-01 00:22:40|124267.5|124067.5|124260.5|124060.5|124267.5|124067.5|124260.5|124060.5|3
1654042970000|2022-06-01 00:22:50|124260|124060|124259.5|124059.5|124267|124067|124259.5|124059.5|4
1654042980000|2022-06-01 00:23:00|124259|124059|124259|124059|124265.5|124065.5|124259|124059|4
1654042990000|2022-06-01 00:23:10|124264|124064|124263.5|124063.5|124264|124064|124263.5|124063.5|2
1654043000000|2022-06-01 00:23:20|124263|124063|124258|124058|124263|124063|124258|124058|2
1654043010000|2022-06-01 00:23:30|124262|124062|124265.5|124065.5|124265.5|124065.5|124261.5|124061.5|4
1654043020000|2022-06-01 00:23:40|124265|124065|124258.5|124058.5|124265|124065|124258.5|124058.5|3
1654043030000|2022-06-01 00:23:50|124258|124058|124258|124058|124263|124063|124258|124058|3
1654043040000|2022-06-01 00:24:00|124257.5|124057.5|124261|124061|124261.5|124061.5|124257.5|124057.5|3
1654043050000|2022-06-01 00:24:10|124260.5|124060.5|124256.5|124056.5|124260.5|124060.5|124256.5|124056.5|2
1654043060000|2022-06-01 00:24:20|124260|124060|124245.5|124045.5|124260|124060|124245.5|124045.5|6
1654043070000|2022-06-01 00:24:30|124250.5|124050.5|124250|124050|124260.5|124060.5|124250|124050|8
1654043080000|2022-06-01 00:24:40|124249.5|124049.5|124250|124050|124250|124050|124249.5|124049.5|2
1654043090000|2022-06-01 00:24:50|124250.5|124050.5|124250.5|124050.5|124250.5|124050.5|124250.5|124050.5|1
1654043100000|2022-06-01 00:25:00|124251|124051|124251|124051|124251|124051|124251|124051|1
1654043120000|2022-06-01 00:25:20|124254|124054|124247.5|124047.5|124254|124054|124247.5|124047.5|2
1654043140000|2022-06-01 00:25:40|124248|124048|124248|124048|124248|124048|124248|124048|1
1654043160000|2022-06-01 00:26:00|124248.5|124048.5|124245|124045|124248.5|124048.5|124245|124045|2
1654043170000|2022-06-01 00:26:10|124248|124048|124244|124044|124248.5|124048.5|124244|124044|3
1654043190000|2022-06-01 00:26:30|124244.5|124044.5|124244.5|124044.5|124244.5|124044.5|124244.5|124044.5|1
1654043200000|2022-06-01 00:26:40|124254.1|124054.1|124254.6|124054.6|124255.1|124055.1|124254.1|124054.1|4
1654043210000|2022-06-01 00:26:50|124259.1|124059.1|124261|124061|124261|124061|124258.1|124058.1|5
1654043220000|2022-06-01 00:27:00|124255.6|124055.6|124229.6|124029.6|124267.1|124067.1|124229.6|124029.6|3
1654043230000|2022-06-01 00:27:10|124230.1|124030.1|124231.1|124031.1|124231.1|124031.1|124230.1|124030.1|3
1654043240000|2022-06-01 00:27:20|124231.6|124031.6|124232.6|124032.6|124232.6|124032.6|124231.6|124031.6|3
1654043250000|2022-06-01 00:27:30|124233.1|124033.1|124235.6|124035.6|124235.6|124035.6|124233.1|124033.1|5
1654043260000|2022-06-01 00:27:40|124236.1|124036.1|124243|124043|124307.8|124107.8|124226.1|124026.1|8
1654043290000|2022-06-01 00:28:10|124231|124031|124228|124028|124231|124031|124228|124028|2
1654043330000|2022-06-01 00:28:50|124228.5|124028.5|124228.5|124028.5|124228.5|124028.5|124228.5|124028.5|1
1654043340000|2022-06-01 00:29:00|124229|124029|124229|124029|124229|124029|124229|124029|1
1654043350000|2022-06-01 00:29:10|124229.5|124029.5|124229.5|124029.5|124229.5|124029.5|124229.5|124029.5|1
1654043370000|2022-06-01 00:29:30|124231|124031|124231|124031|124231|124031|124231|124031|1
1654043430000|2022-06-01 00:30:30|124230.5|124030.5|124228.5|124028.5|124230.5|124030.5|124228.5|124028.5|3
1654043440000|2022-06-01 00:30:40|124229|124029|124229|124029|124229|124029|124229|124029|1
1654043450000|2022-06-01 00:30:50|124235.1|124035.1|124234.6|124034.6|124235.1|124035.1|124234.6|124034.6|2
1654043470000|2022-06-01 00:31:10|124234.1|124034.1|124234.1|124034.1|124234.1|124034.1|124234.1|124034.1|1
1654043510000|2022-06-01 00:31:50|124233.6|124033.6|124233.6|124033.6|124233.6|124033.6|124233.6|124033.6|1
1654043570000|2022-06-01 00:32:50|124233.1|124033.1|124233.1|124033.1|124233.1|124033.1|124233.1|124033.1|1
1654043640000|2022-06-01 00:34:00|124234.5|124034.5|124241|124041|124241|124041|124234.5|124034.5|4
1654043650000|2022-06-01 00:34:10|124127|123927|124374|124174|124374|124174|124127|123927|17
1654043660000|2022-06-01 00:34:20|124379.6|124179.6|124377.1|124177.1|124383.1|124183.1|124375.6|124175.6|6
1654043670000|2022-06-01 00:34:30|124366.1|124166.1|124316|124094|124367.6|124167.6|124299.9|124094|11
1654043680000|2022-06-01 00:34:40|124317|124068|124274|124074|124317.9|124074.5|124265|124065|7
1654043690000|2022-06-01 00:34:50|124265.5|124065.5|124265|124065|124265.5|124065.5|124265|124065|2
1654043700000|2022-06-01 00:35:00|124264.5|124064.5|124272|124072|124272|124072|124264.5|124064.5|2
1654043710000|2022-06-01 00:35:10|124271.5|124071.5|124264|124064|124271.5|124071.5|124264|124064|2
1654043720000|2022-06-01 00:35:20|124263.5|124063.5|124269.5|124069.5|124269.5|124069.5|124263|124063|3
1654043730000|2022-06-01 00:35:30|124263|124063|124270|124070|124270|124070|124263|124063|3
1654043740000|2022-06-01 00:35:40|124269.5|124069.5|124269.5|124069.5|124269.5|124069.5|124269.5|124069.5|1
1654043750000|2022-06-01 00:35:50|124269|124069|124269|124069|124269|124069|124269|124069|1
1654043760000|2022-06-01 00:36:00|124271.5|124071.5|124273|124073|124273.5|124073.5|124271.5|124071.5|4
1654043770000|2022-06-01 00:36:10|124264.5|124064.5|124271.5|124071.5|124271.5|124071.5|124264|124064|3
1654043780000|2022-06-01 00:36:20|124271|124071|124263.5|124063.5|124271|124071|124263.5|124063.5|2
1654043790000|2022-06-01 00:36:30|124263|124063|124263|124063|124263|124063|124263|124063|1
1654043800000|2022-06-01 00:36:40|124262.5|124062.5|124262.5|124062.5|124262.5|124062.5|124262.5|124062.5|1
1654043810000|2022-06-01 00:36:50|124262|124062|124262|124062|124262|124062|124262|124062|1
1654043820000|2022-06-01 00:37:00|124261.5|124061.5|124261.5|124061.5|124261.5|124061.5|124261.5|124061.5|1
1654043830000|2022-06-01 00:37:10|124261|124061|124261|124061|124261|124061|124261|124061|1
1654043870000|2022-06-01 00:37:50|124260.5|124060.5|124260.5|124060.5|124260.5|124060.5|124260.5|124060.5|1
1654043890000|2022-06-01 00:38:10|124260|124060|124260|124060|124260|124060|124260|124060|1
1654043900000|2022-06-01 00:38:20|124259.5|124059.5|124259.5|124059.5|124259.5|124059.5|124259.5|124059.5|1
1654044060000|2022-06-01 00:41:00|124268.9|124067.1|124268.9|124067.1|124268.9|124067.1|124268.9|124067.1|1
1654044230000|2022-06-01 00:43:50|124262|124062|124262|124062|124262|124062|124262|124062|1
1654044300000|2022-06-01 00:45:00|124259.9|124058.1|124259.9|124058.1|124259.9|124058.1|124259.9|124058.1|1
1654044340000|2022-06-01 00:45:40|124268.9|124067.1|124254|124054|124268.9|124067.1|124254|124054|2
1654044350000|2022-06-01 00:45:50|124254.5|124054.5|124254.5|124054.5|124254.5|124054.5|124254.5|124054.5|1
1654044370000|2022-06-01 00:46:10|124255|124055|124255|124055|124255|124055|124255|124055|1
1654044400000|2022-06-01 00:46:40|124255.5|124055.5|124255.5|124055.5|124255.5|124055.5|124255.5|124055.5|1
1654044410000|2022-06-01 00:46:50|124255|124055|124255|124055|124255|124055|124255|124055|1
1654044440000|2022-06-01 00:47:20|124255.5|124055.5|124255.5|124055.5|124255.5|124055.5|124255.5|124055.5|1
1654044720000|2022-06-01 00:52:00|124252.9|124051.1|124252.9|124051.1|124252.9|124051.1|124252.9|124051.1|1
1654044780000|2022-06-01 00:53:00|124268.9|124067.1|124249.9|124048.1|124268.9|124067.1|124249.9|124048.1|2
1654045110000|2022-06-01 00:58:30|124263.9|124062.1|124263.9|124062.1|124263.9|124062.1|124263.9|124062.1|1
1654045200000|2022-06-01 01:00:00|124307|123998|124263.9|124062.1|124307|124062.1|124263.9|123998|2
1654045230000|2022-06-01 01:00:30|124304|124104|124304|124104|124304|124104|124304|124104|1
1654045620000|2022-06-01 01:07:00|124306|124106|124307|124107|124307|124107|124306|124106|2
1654045780000|2022-06-01 01:09:40|124295|124095|124303|124103|124303|124103|124295|124095|2
1654045800000|2022-06-01 01:10:00|124291|124091|124289|124089|124291|124091|124289|124089|2
1654045900000|2022-06-01 01:11:40|124288.6|124088.6|124288.6|124088.6|124288.6|124088.6|124288.6|124088.6|1
1654045910000|2022-06-01 01:11:50|124288.1|124088.1|124288.1|124088.1|124288.1|124088.1|124288.1|124088.1|1
1654045940000|2022-06-01 01:12:20|124287.6|124087.6|124286.6|124086.6|124287.6|124087.6|124286.6|124086.6|2
1654046000000|2022-06-01 01:13:20|124286.1|124086.1|124286.1|124086.1|124286.1|124086.1|124286.1|124086.1|1
1654046070000|2022-06-01 01:14:30|124289|124089|124289|124089|124289|124089|124289|124089|1
1654046120000|2022-06-01 01:15:20|124285.6|124085.6|124285.6|124085.6|124285.6|124085.6|124285.6|124085.6|1
1654046200000|2022-06-01 01:16:40|124286.1|124086.1|124286.1|124086.1|124286.1|124086.1|124286.1|124086.1|1
1654046440000|2022-06-01 01:20:40|124263|124063|124263|124063|124263|124063|124263|124063|1
1654046460000|2022-06-01 01:21:00|124281|124081|124282|124082|124282|124082|124281|124081|2
1654046960000|2022-06-01 01:29:20|124273|124073|124275|124075|124275|124075|124273|124073|2
1654047030000|2022-06-01 01:30:30|124274|124074|124274|124074|124274|124074|124274|124074|1
1654047070000|2022-06-01 01:31:10|124278|124078|124279|124079|124279|124079|124278|124078|2
1654047150000|2022-06-01 01:32:30|124289|124089|124289|124089|124289|124089|124289|124089|1
1654047160000|2022-06-01 01:32:40|124301|124101|124339.1|124139.1|124339.1|124139.1|124295|124095|9
1654047170000|2022-06-01 01:32:50|124337|124137|124337|124137|124337|124137|124337|124137|1
1654047180000|2022-06-01 01:33:00|124345|124145|124332.1|124132.1|124345|124145|124332.1|124132.1|5
1654047190000|2022-06-01 01:33:10|124340.1|124140.1|124356|124156|124356|124156|124336.1|124136.1|7
1654047220000|2022-06-01 01:33:40|124355.6|124155.6|124352.6|124152.6|124355.6|124155.6|124352.6|124152.6|2
1654047230000|2022-06-01 01:33:50|124352.1|124152.1|124352.1|124152.1|124352.1|124152.1|124352.1|124152.1|1
1654047240000|2022-06-01 01:34:00|124351.6|124151.6|124358.1|124158.1|124358.1|124158.1|124351.6|124151.6|2
1654047250000|2022-06-01 01:34:10|124357.6|124157.6|124357.1|124157.1|124357.6|124157.6|124357.1|124157.1|2
1654047260000|2022-06-01 01:34:20|124357.6|124157.6|124356.6|124156.6|124357.6|124157.6|124356.6|124156.6|3
1654047270000|2022-06-01 01:34:30|124357.6|124157.6|124356.6|124156.6|124357.6|124157.6|124356.6|124156.6|3
1654047280000|2022-06-01 01:34:40|124356.1|124156.1|124356.1|124156.1|124356.1|124156.1|124356.1|124156.1|1
1654047290000|2022-06-01 01:34:50|124355.6|124155.6|124355.1|124155.1|124355.6|124155.6|124355.1|124155.1|2
1654047300000|2022-06-01 01:35:00|124357.1|124157.1|124356.6|124156.6|124359.3|124159.3|124356.6|124156.6|3
1654047310000|2022-06-01 01:35:10|124360.3|124160.3|124358.6|124158.6|124360.3|124160.3|124358.6|124158.6|2
1654047330000|2022-06-01 01:35:30|124358.1|124158.1|124358.1|124158.1|124358.1|124158.1|124358.1|124158.1|1
1654047350000|2022-06-01 01:35:50|124358.5|124158.5|124365|124165|124365|124165|124358.5|124158.5|2
1654047360000|2022-06-01 01:36:00|124372|124172|124377.1|124177.1|124377.1|124177.1|124372|124172|3
1654047390000|2022-06-01 01:36:30|124380.5|124180.5|124382|124182|124382|124182|124380.5|124180.5|3
1654047410000|2022-06-01 01:36:50|124382.5|124182.5|124382.5|124182.5|124382.5|124182.5|124382.5|124182.5|1
1654047420000|2022-06-01 01:37:00|124381.5|124181.5|124381.5|124181.5|124381.5|124181.5|124381.5|124181.5|1
1654047430000|2022-06-01 01:37:10|124382|124182|124381.5|124181.5|124382|124182|124381.5|124181.5|2
1654047440000|2022-06-01 01:37:20|124382|124182|124389|124189|124389|124189|124381|124181|5
1654047450000|2022-06-01 01:37:30|124389.5|124189.5|124389.5|124189.5|124389.5|124189.5|124389.5|124189.5|1
1654047460000|2022-06-01 01:37:40|124390|124190|124390|124190|124390|124190|124390|124190|1
1654047470000|2022-06-01 01:37:50|124389|124189|124391.8|124191.8|124391.8|124191.8|124389|124189|2
1654047480000|2022-06-01 01:38:00|124392.3|124192.3|124403.5|124203.5|124403.5|124203.5|124392|124192|7
1654047490000|2022-06-01 01:38:10|124399|124199|124396.7|124196.7|124399|124199|124396.7|124196.7|3
1654047500000|2022-06-01 01:38:20|124396.2|124196.2|124396.2|124196.2|124396.2|124196.2|124396.2|124196.2|1
1654047510000|2022-06-01 01:38:30|124395.7|124195.7|124398.7|124198.7|124398.7|124198.7|124395.7|124195.7|3
1654047520000|2022-06-01 01:38:40|124398.2|124198.2|124397.7|124197.7|124398.2|124198.2|124397.7|124197.7|2
1654047530000|2022-06-01 01:38:50|124397.2|124197.2|124396.7|124196.7|124397.2|124197.2|124396.7|124196.7|2
1654047540000|2022-06-01 01:39:00|124400.7|124200.7|124399.5|124199.5|124400.7|124200.7|124398|124198|4
1654047550000|2022-06-01 01:39:10|124399|124199|124398.5|124198.5|124399|124199|124398.5|124198.5|2
1654047560000|2022-06-01 01:39:20|124398|124198|124398|124198|124398|124198|124398|124198|1
1654047570000|2022-06-01 01:39:30|124397.5|124197.5|124400.9|124200.9|124400.9|124200.9|124395.5|124195.5|6
1654047580000|2022-06-01 01:39:40|124397.5|124197.5|124397|124197|124397.5|124197.5|124397|124197|2
1654047590000|2022-06-01 01:39:50|124397.5|124197.5|124397.5|124197.5|124397.5|124197.5|124397.5|124197.5|1
1654047610000|2022-06-01 01:40:10|124398|124198|124398|124198|124398|124198|124398|124198|1
1654047630000|2022-06-01 01:40:30|124398.5|124198.5|124400|124200|124400|124200|124398.5|124198.5|3
1654047640000|2022-06-01 01:40:40|124426|124226|124426|124226|124426|124226|124426|124226|1
1654047650000|2022-06-01 01:40:50|124429|124229|124434.5|124234.5|124437.7|124237.7|124429|124229|4
1654047660000|2022-06-01 01:41:00|124435.7|124235.7|124446.1|124246.1|124446.1|124246.1|124435.7|124235.7|4
1654047680000|2022-06-01 01:41:20|124440.2|124240.2|124440.7|124240.7|124442|124242|124440.2|124240.2|5
1654047690000|2022-06-01 01:41:30|124441.2|124241.2|124441.2|124241.2|124442.7|124242.7|124441.2|124241.2|5
1654047700000|2022-06-01 01:41:40|124440.7|124240.7|124441.2|124241.2|124443|124243|124439.7|124239.7|6
1654047710000|2022-06-01 01:41:50|124442|124242|124449.2|124249.2|124449.2|124249.2|124442|124242|7
1654047720000|2022-06-01 01:42:00|124448.7|124248.7|124445|124245|124448.7|124248.7|124442.5|124242.5|6
1654047730000|2022-06-01 01:42:10|124446|124246|124442.5|124242.5|124447|124247|124442.5|124242.5|7
1654047740000|2022-06-01 01:42:20|124443|124243|124447|124247|124447|124247|124443|124243|5
1654047750000|2022-06-01 01:42:30|124446.5|124246.5|124443|124243|124446.5|124246.5|124442|124242|4
1654047760000|2022-06-01 01:42:40|124443.5|124243.5|124443.5|124243.5|124443.5|124243.5|124443.5|124243.5|1
1654047770000|2022-06-01 01:42:50|124446.5|124246.5|124450|124250|124455.7|124255.7|124446.5|124246.5|7
1654047780000|2022-06-01 01:43:00|124444.2|124244.2|124439.5|124239.5|124445|124245|124439.5|124239.5|9
1654047790000|2022-06-01 01:43:10|124441.5|124241.5|124442.5|124242.5|124442.5|124242.5|124441.5|124241.5|2
1654047810000|2022-06-01 01:43:30|124443|124243|124443|124243|124443|124243|124443|124243|1
1654047830000|2022-06-01 01:43:50|124444|124244|124444.5|124244.5|124446.5|124246.5|124444|124244|3
1654047840000|2022-06-01 01:44:00|124446|124246|124439.5|124239.5|124447.5|124247.5|124439|124239|7
1654047850000|2022-06-01 01:44:10|124439|124239|124443.3|124243.3|124443.5|124243.5|124439|124239|4
1654047860000|2022-06-01 01:44:20|124443.8|124243.8|124438|124238|124445.8|124245.8|124438|124238|5
1654047870000|2022-06-01 01:44:30|124438.5|124238.5|124443.5|124243.5|124443.5|124243.5|124438.5|124238.5|3
1654047880000|2022-06-01 01:44:40|124444|124244|124444.5|124244.5|124444.5|124244.5|124444|124244|2
1654047890000|2022-06-01 01:44:50|124444|124244|124443.5|124243.5|124444|124244|124443.5|124243.5|2
1654047900000|2022-06-01 01:45:00|124444|124244|124441.5|124241.5|124444|124244|124441.5|124241.5|3
1654047910000|2022-06-01 01:45:10|124442.5|124242.5|124442.5|124242.5|124442.5|124242.5|124442.5|124242.5|1
1654047920000|2022-06-01 01:45:20|124442|124242|124442|124242|124442|124242|124442|124242|1
1654047940000|2022-06-01 01:45:40|124450.5|124250.5|124457.4|124257.4|124457.4|124257.4|124450.5|124250.5|3
1654047960000|2022-06-01 01:46:00|124456.9|124256.9|124456.9|124256.9|124456.9|124256.9|124456.9|124256.9|1
1654047970000|2022-06-01 01:46:10|124457.4|124257.4|124457.4|124257.4|124457.4|124257.4|124457.4|124257.4|1
1654047990000|2022-06-01 01:46:30|124460.3|124260.3|124460.3|124260.3|124460.3|124260.3|124460.3|124260.3|1
1654048000000|2022-06-01 01:46:40|124460.8|124260.8|124460.8|124260.8|124460.8|124260.8|124460.8|124260.8|1
1654048020000|2022-06-01 01:47:00|124468.5|124268.5|124469.2|124269.2|124469.2|124269.2|124468.5|124268.5|2
1654048040000|2022-06-01 01:47:20|124470.2|124270.2|124480.7|124280.7|124480.7|124280.7|124469.5|124269.5|8
1654048060000|2022-06-01 01:47:40|124481.2|124281.2|124481.2|124281.2|124481.2|124281.2|124481.2|124281.2|1
1654048070000|2022-06-01 01:47:50|124474.5|124274.5|124474.5|124274.5|124474.5|124274.5|124474.5|124274.5|1
1654048090000|2022-06-01 01:48:10|124478.8|124278.8|124478.8|124278.8|124478.8|124278.8|124478.8|124278.8|1
1654048100000|2022-06-01 01:48:20|124477.3|124277.3|124476.3|124276.3|124477.3|124277.3|124476.3|124276.3|2
1654048110000|2022-06-01 01:48:30|124457.5|124257.5|124455.5|124255.5|124457.5|124257.5|124455.5|124255.5|2
1654048120000|2022-06-01 01:48:40|124460|124260|124459|124259|124460|124260|124459|124259|3
1654048130000|2022-06-01 01:48:50|124454.5|124254.5|124466.9|124266.9|124466.9|124266.9|124446|124246|10
1654048140000|2022-06-01 01:49:00|124468.5|124268.5|124468.5|124268.5|124468.5|124268.5|124468.5|124268.5|1
1654048150000|2022-06-01 01:49:10|124468|124268|124468|124268|124468|124268|124468|124268|1
1654048160000|2022-06-01 01:49:20|124475.7|124275.7|124475.7|124275.7|124475.7|124275.7|124475.7|124275.7|1
1654048170000|2022-06-01 01:49:30|124470|124270|124476.7|124276.7|124476.7|124276.7|124470|124270|2
1654048180000|2022-06-01 01:49:40|124471.5|124271.5|124483.2|124283.2|124483.2|124283.2|124471.5|124271.5|5
1654048190000|2022-06-01 01:49:50|124483.7|124283.7|124487|124287|124487|124287|124483.7|124283.7|5
1654048200000|2022-06-01 01:50:00|124487.5|124287.5|124496.2|124296.2|124497.5|124297.5|124487.5|124287.5|4
1654048210000|2022-06-01 01:50:10|124489.5|124289.5|124501.2|124301.2|124501.2|124301.2|124489.5|124289.5|5
1654048220000|2022-06-01 01:50:20|124500.7|124300.7|124497.7|124297.7|124500.7|124300.7|124495.7|124295.7|7
1654048230000|2022-06-01 01:50:30|124498.2|124298.2|124498.2|124298.2|124498.2|124298.2|124498.2|124298.2|1
1654048240000|2022-06-01 01:50:40|124498.7|124298.7|124498.7|124298.7|124498.7|124298.7|124498.7|124298.7|1
1654048250000|2022-06-01 01:50:50|124499.2|124299.2|124499.2|124299.2|124499.2|124299.2|124499.2|124299.2|1
1654048260000|2022-06-01 01:51:00|124497.7|124297.7|124496.5|124296.5|124497.7|124297.7|124496.5|124296.5|2
1654048270000|2022-06-01 01:51:10|124495|124295|124492|124292|124495|124295|124492|124292|3
1654048280000|2022-06-01 01:51:20|124491|124291|124491|124291|124491|124291|124491|124291|1
1654048300000|2022-06-01 01:51:40|124490.5|124290.5|124490|124290|124490.5|124290.5|124490|124290|2
1654048310000|2022-06-01 01:51:50|124491|124291|124491.5|124291.5|124491.5|124291.5|124491|124291|2
1654048350000|2022-06-01 01:52:30|124490|124290|124480|124280|124490|124290|124477.5|124277.5|7
1654048360000|2022-06-01 01:52:40|124479|124279|124476.5|124276.5|124480|124280|124476.5|124276.5|4
1654048390000|2022-06-01 01:53:10|124476|124276|124475|124275|124476|124276|124475|124275|2
1654048400000|2022-06-01 01:53:20|124473.5|124273.5|124473|124273|124473.5|124273.5|124473|124273|2
1654048410000|2022-06-01 01:53:30|124472.7|124272.7|124458.2|124258.2|124474.7|124274.7|124458.2|124258.2|10
1654048430000|2022-06-01 01:53:50|124454.7|124254.7|124454.7|124254.7|124454.7|124254.7|124454.7|124254.7|1
1654048440000|2022-06-01 01:54:00|124445.5|124245.5|124412.5|124212.5|124450.5|124250.5|124411.5|124211.5|12
1654048450000|2022-06-01 01:54:10|124412|124212|124412|124212|124412|124212|124412|124212|1
1654048460000|2022-06-01 01:54:20|124411.5|124211.5|124411.5|124211.5|124412|124212|124411.5|124211.5|3
1654048470000|2022-06-01 01:54:30|124411|124211|124410|124210|124411|124211|124410|124210|3
1654048490000|2022-06-01 01:54:50|124409.5|124209.5|124409|124209|124409.5|124209.5|124409|124209|2
1654048500000|2022-06-01 01:55:00|124411|124211|124412|124212|124412|124212|124411|124211|2
1654048520000|2022-06-01 01:55:20|124413.5|124213.5|124413|124213|124413.5|124213.5|124413|124213|2
1654048530000|2022-06-01 01:55:30|124412.5|124212.5|124412.5|124212.5|124412.5|124212.5|124412.5|124212.5|1
1654048540000|2022-06-01 01:55:40|124412|124212|124412|124212|124412|124212|124412|124212|1
1654048670000|2022-06-01 01:57:50|124413.1|124213.1|124413.5|124213.5|124414.5|124214.5|124412.5|124212.5|4
1654048690000|2022-06-01 01:58:10|124414|124214|124414|124214|124414|124214|124414|124214|1
1654048700000|2022-06-01 01:58:20|124414.5|124214.5|124414.5|124214.5|124414.5|124214.5|124414.5|124214.5|1
1654048720000|2022-06-01 01:58:40|124418|124218|124418|124218|124418|124218|124418|124218|1
1654048730000|2022-06-01 01:58:50|124399.5|124199.5|124399.5|124199.5|124399.5|124199.5|124399.5|124199.5|1
1654048750000|2022-06-01 01:59:10|124400|124200|124400|124200|124400|124200|124400|124200|1
1654048760000|2022-06-01 01:59:20|124400.5|124200.5|124400.5|124200.5|124400.5|124200.5|124400.5|124200.5|1
1654048770000|2022-06-01 01:59:30|124401|124201|124401|124201|124401|124201|124401|124201|1
1654048790000|2022-06-01 01:59:50|124401.5|124201.5|124401.5|124201.5|124401.5|124201.5|124401.5|124201.5|1
1654048800000|2022-06-01 02:00:00|124402|124202|124402|124202|124402|124202|124402|124202|1
1654048830000|2022-06-01 02:00:30|124402.5|124202.5|124402.5|124202.5|124402.5|124202.5|124402.5|124202.5|1
1654048850000|2022-06-01 02:00:50|124404|124204|124419.5|124219.5|124420.5|124220.5|124404|124204|5
1654048860000|2022-06-01 02:01:00|124420|124220|124427.5|124227.5|124427.5|124227.5|124418.5|124218.5|12
1654048870000|2022-06-01 02:01:10|124427|124227|124427.5|124227.5|124427.5|124227.5|124427|124227|2
1654048890000|2022-06-01 02:01:30|124428|124228|124428|124228|124428|124228|124428|124228|1
1654048910000|2022-06-01 02:01:50|124428.5|124228.5|124428.5|124228.5|124428.5|124228.5|124428.5|124228.5|1
1654048950000|2022-06-01 02:02:30|124429|124229|124446.4|124246.4|124446.4|124246.4|124429|124229|4
1654048960000|2022-06-01 02:02:40|124446.9|124246.9|124447.4|124247.4|124447.4|124247.4|124446.4|124246.4|4
1654048970000|2022-06-01 02:02:50|124447.9|124247.9|124448.4|124248.4|124448.4|124248.4|124447.9|124247.9|2
1654048980000|2022-06-01 02:03:00|124448.9|124248.9|124444|124244|124448.9|124248.9|124444|124244|2
1654048990000|2022-06-01 02:03:10|124444.5|124244.5|124444.5|124244.5|124444.5|124244.5|124444.5|124244.5|1
1654049000000|2022-06-01 02:03:20|124445|124245|124445.5|124245.5|124445.5|124245.5|124445|124245|2
1654049010000|2022-06-01 02:03:30|124446|124246|124446|124246|124446|124246|124446|124246|1
1654049030000|2022-06-01 02:03:50|124438.5|124238.5|124430.5|124230.5|124438.5|124238.5|124430.5|124230.5|6
1654049040000|2022-06-01 02:04:00|124431|124231|124431|124231|124431|124231|124430.5|124230.5|3
1654049050000|2022-06-01 02:04:10|124431.5|124231.5|124431.5|124231.5|124431.5|124231.5|124431|124231|3
1654049060000|2022-06-01 02:04:20|124432|124232|124432|124232|124432|124232|124432|124232|1
1654049070000|2022-06-01 02:04:30|124431.5|124231.5|124431.5|124231.5|124432|124232|124431.5|124231.5|3
1654049080000|2022-06-01 02:04:40|124432|124232|124432|124232|124432|124232|124432|124232|1
1654049090000|2022-06-01 02:04:50|124431.5|124231.5|124432|124232|124432|124232|124431.5|124231.5|2
1654049110000|2022-06-01 02:05:10|124431.5|124231.5|124431.5|124231.5|124431.5|124231.5|124431.5|124231.5|1
1654049150000|2022-06-01 02:05:50|124431|124231|124431|124231|124431|124231|124431|124231|1
1654049170000|2022-06-01 02:06:10|124430.5|124230.5|124430.5|124230.5|124430.5|124230.5|124430.5|124230.5|1
1654049190000|2022-06-01 02:06:30|124436.7|124236.7|124436.5|124236.5|124436.7|124236.7|124436.5|124236.5|2
1654049210000|2022-06-01 02:06:50|124438|124238|124436.5|124236.5|124438|124238|124436.5|124236.5|2
1654049220000|2022-06-01 02:07:00|124436|124236|124436.5|124236.5|124436.5|124236.5|124436|124236|2
1654049230000|2022-06-01 02:07:10|124437|124237|124437|124237|124437|124237|124437|124237|1
1654049250000|2022-06-01 02:07:30|124436.5|124236.5|124447|124247|124447|124247|124436.5|124236.5|4
1654049260000|2022-06-01 02:07:40|124446.5|124246.5|124447|124247|124447|124247|124446.5|124246.5|4
1654049270000|2022-06-01 02:07:50|124447.5|124247.5|124447.5|124247.5|124447.5|124247.5|124447|124247|5
1654049280000|2022-06-01 02:08:00|124448|124248|124448|124248|124448|124248|124448|124248|1
1654049290000|2022-06-01 02:08:10|124447.5|124247.5|124448.5|124248.5|124448.5|124248.5|124447.5|124247.5|3
1654049300000|2022-06-01 02:08:20|124448|124248|124448|124248|124448|124248|124448|124248|1
1654049310000|2022-06-01 02:08:30|124448.5|124248.5|124448.5|124248.5|124448.5|124248.5|124448.5|124248.5|1
1654049320000|2022-06-01 02:08:40|124448|124248|124448.5|124248.5|124448.5|124248.5|124448|124248|2
1654049330000|2022-06-01 02:08:50|124449|124249|124439.5|124239.5|124449|124249|124439.5|124239.5|3
1654049340000|2022-06-01 02:09:00|124440|124240|124440|124240|124440|124240|124440|124240|1
1654049350000|2022-06-01 02:09:10|124443.5|124243.5|124456|124256|124456|124256|124443.5|124243.5|3
1654049360000|2022-06-01 02:09:20|124456.5|124256.5|124457.5|124257.5|124457.5|124257.5|124456.5|124256.5|3
1654049370000|2022-06-01 02:09:30|124457|124257|124454|124254|124457|124257|124453.5|124253.5|3
1654049380000|2022-06-01 02:09:40|124454.5|124254.5|124455.5|124255.5|124455.5|124255.5|124454.5|124254.5|3
1654049390000|2022-06-01 02:09:50|124456|124256|124456.5|124256.5|124456.5|124256.5|124456|124256|2
1654049400000|2022-06-01 02:10:00|124457|124257|124457.5|124257.5|124458|124258|124457|124257|4
1654049410000|2022-06-01 02:10:10|124457|124257|124457|124257|124457|124257|124457|124257|1
1654049420000|2022-06-01 02:10:20|124457.5|124257.5|124457|124257|124457.5|124257.5|124457|124257|2
1654049430000|2022-06-01 02:10:30|124457.5|124257.5|124454.5|124254.5|124457.5|124257.5|124454.5|124254.5|4
1654049440000|2022-06-01 02:10:40|124455|124255|124454.5|124254.5|124455|124255|124454.5|124254.5|2
1654049450000|2022-06-01 02:10:50|124455|124255|124454.5|124254.5|124455|124255|124454.5|124254.5|2
1654049470000|2022-06-01 02:11:10|124455|124255|124454.5|124254.5|124455|124255|124454.5|124254.5|2
1654049490000|2022-06-01 02:11:30|124454|124254|124454|124254|124454|124254|124454|124254|1
1654049500000|2022-06-01 02:11:40|124454.5|124254.5|124454|124254|124454.5|124254.5|124454|124254|2
1654049510000|2022-06-01 02:11:50|124454.5|124254.5|124453|124253|124455.5|124255.5|124453|124253|4
1654049530000|2022-06-01 02:12:10|124452.5|124252.5|124453|124253|124453|124253|124452.5|124252.5|2
1654049550000|2022-06-01 02:12:30|124454|124254|124455|124255|124455|124255|124454|124254|2
1654049610000|2022-06-01 02:13:30|124455.5|124255.5|124455.5|124255.5|124455.5|124255.5|124455.5|124255.5|1
1654049640000|2022-06-01 02:14:00|124455|124255|124454.5|124254.5|124455|124255|124454.5|124254.5|2
1654049650000|2022-06-01 02:14:10|124453.5|124253.5|124451.5|124251.5|124453.5|124253.5|124451.5|124251.5|2
1654049660000|2022-06-01 02:14:20|124452|124252|124453|124253|124453|124253|124452|124252|2
1654049700000|2022-06-01 02:15:00|124452.5|124252.5|124452.5|124252.5|124452.5|124252.5|124452.5|124252.5|1
1654049720000|2022-06-01 02:15:20|124453.5|124253.5|124455|124255|124455|124255|124453.5|124253.5|2
1654049730000|2022-06-01 02:15:30|124458|124258|124461|124261|124461|124261|124458|124258|2
1654049760000|2022-06-01 02:16:00|124460.5|124260.5|124460.5|124260.5|124460.5|124260.5|124460.5|124260.5|1
1654049780000|2022-06-01 02:16:20|124462.5|124262.5|124465.5|124265.5|124465.5|124265.5|124462.5|124262.5|2
1654049800000|2022-06-01 02:16:40|124479.5|124279.5|124471|124271|124482.5|124282.5|124471|124271|12
1654049810000|2022-06-01 02:16:50|124466|124266|124460|124260|124466|124266|124460|124260|5
1654049830000|2022-06-01 02:17:10|124461|124261|124452|124252|124461.5|124261.5|124450|124250|9
1654049840000|2022-06-01 02:17:20|124452.5|124252.5|124451.9|124251.9|124454.5|124254.5|124449.4|124249.4|7
1654049850000|2022-06-01 02:17:30|124453.4|124253.4|124444|124244|124453.9|124253.9|124444|124244|4
1654049860000|2022-06-01 02:17:40|124443.5|124243.5|124444|124244|124444|124244|124443.5|124243.5|2
1654049870000|2022-06-01 02:17:50|124444.5|124244.5|124444.5|124244.5|124444.5|124244.5|124444.5|124244.5|1
1654049880000|2022-06-01 02:18:00|124445|124245|124445.5|124245.5|124445.5|124245.5|124445|124245|2
1654049890000|2022-06-01 02:18:10|124446|124246|124446|124246|124446|124246|124446|124246|1
1654049900000|2022-06-01 02:18:20|124447|124247|124447.5|124247.5|124447.5|124247.5|124447|124247|2
1654049920000|2022-06-01 02:18:40|124448|124248|124448|124248|124448|124248|124448|124248|1
1654049930000|2022-06-01 02:18:50|124447.5|124247.5|124447.5|124247.5|124447.5|124247.5|124447.5|124247.5|1
1654049940000|2022-06-01 02:19:00|124447|124247|124446.5|124246.5|124447.5|124247.5|124446.5|124246.5|6
1654049950000|2022-06-01 02:19:10|124447.5|124247.5|124448|124248|124448|124248|124447.5|124247.5|2
1654049960000|2022-06-01 02:19:20|124447.5|124247.5|124447.5|124247.5|124447.5|124247.5|124447.5|124247.5|1
1654049980000|2022-06-01 02:19:40|124448|124248|124447.5|124247.5|124448|124248|124447.5|124247.5|2
1654049990000|2022-06-01 02:19:50|124448|124248|124447|124247|124448|124248|124447|124247|2
1654050060000|2022-06-01 02:21:00|124445.5|124245.5|124448.5|124248.5|124451.5|124251.5|124445|124245|13
1654050070000|2022-06-01 02:21:10|124448|124248|124449.5|124249.5|124451|124251|124447.5|124247.5|12
1654050080000|2022-06-01 02:21:20|124448.5|124248.5|124449|124249|124450.5|124250.5|124447.5|124247.5|20
1654050090000|2022-06-01 02:21:30|124449.5|124249.5|124451|124251|124452.5|124252.5|124449|124249|18
1654050100000|2022-06-01 02:21:40|124451.5|124251.5|124447|124247|124452|124252|124447|124247|18
1654050110000|2022-06-01 02:21:50|124446.5|124246.5|124446|124246|124446.5|124246.5|124446|124246|2
1654050140000|2022-06-01 02:22:20|124445.5|124245.5|124445.5|124245.5|124445.5|124245.5|124445.5|124245.5|1
1654050160000|2022-06-01 02:22:40|124433.5|124233.5|124430.7|124230.7|124433.5|124233.5|124429.2|124229.2|6
1654050170000|2022-06-01 02:22:50|124431|124231|124429|124229|124431|124231|124428.5|124228.5|6
1654050180000|2022-06-01 02:23:00|124429.5|124229.5|124429.5|124229.5|124429.5|124229.5|124429.5|124229.5|1
1654050190000|2022-06-01 02:23:10|124430|124230|124445.5|124245.5|124445.5|124245.5|124430|124230|8
1654050200000|2022-06-01 02:23:20|124446|124246|124447|124247|124447|124247|124446|124246|3
1654050210000|2022-06-01 02:23:30|124446.5|124246.5|124446.5|124246.5|124446.5|124246.5|124446.5|124246.5|1
1654050220000|2022-06-01 02:23:40|124444.5|124244.5|124443|124243|124444.5|124244.5|124443|124243|2
1654050230000|2022-06-01 02:23:50|124443.5|124243.5|124443.5|124243.5|124443.5|124243.5|124443.5|124243.5|1
1654050240000|2022-06-01 02:24:00|124443|124243|124443|124243|124443|124243|124443|124243|1
1654050250000|2022-06-01 02:24:10|124444|124244|124463.5|124263.5|124463.5|124263.5|124444|124244|6
1654050260000|2022-06-01 02:24:20|124463|124263|124468|124268|124468|124268|124463|124263|3
1654050270000|2022-06-01 02:24:30|124467.5|124267.5|124468|124268|124468|124268|124467.5|124267.5|2
1654050280000|2022-06-01 02:24:40|124468.5|124268.5|124468|124268|124468.5|124268.5|124467.5|124267.5|6
1654050290000|2022-06-01 02:24:50|124467.5|124267.5|124467.5|124267.5|124467.5|124267.5|124467.5|124267.5|1
1654050300000|2022-06-01 02:25:00|124467|124267|124464.5|124264.5|124467|124267|124464|124264|5
1654050310000|2022-06-01 02:25:10|124464|124264|124464.5|124264.5|124464.5|124264.5|124464|124264|2
1654050320000|2022-06-01 02:25:20|124464|124264|124465|124265|124465|124265|124464|124264|3
1654050330000|2022-06-01 02:25:30|124464.5|124264.5|124465|124265|124465|124265|124464.5|124264.5|2
1654050340000|2022-06-01 02:25:40|124464.5|124264.5|124465|124265|124465|124265|124464.5|124264.5|2
1654050350000|2022-06-01 02:25:50|124464.5|124264.5|124464|124264|124464.5|124264.5|124464|124264|2
1654050360000|2022-06-01 02:26:00|124463|124263|124463.5|124263.5|124463.5|124263.5|124462.5|124262.5|4
1654050370000|2022-06-01 02:26:10|124464|124264|124463.5|124263.5|124464|124264|124463.5|124263.5|2
1654050380000|2022-06-01 02:26:20|124463|124263|124463|124263|124463|124263|124463|124263|1
1654050390000|2022-06-01 02:26:30|124460.5|124260.5|124451.5|124251.5|124460.5|124260.5|124451.5|124251.5|6
1654050400000|2022-06-01 02:26:40|124451|124251|124450.5|124250.5|124451|124251|124450.5|124250.5|2
1654050410000|2022-06-01 02:26:50|124452|124252|124453|124253|124453|124253|124452|124252|2
1654050430000|2022-06-01 02:27:10|124452.5|124252.5|124452.5|124252.5|124452.5|124252.5|124452.5|124252.5|1
1654050440000|2022-06-01 02:27:20|124457|124257|124459.5|124259.5|124459.5|124259.5|124457|124257|2
1654050490000|2022-06-01 02:28:10|124461.5|124261.5|124466.5|124266.5|124466.5|124266.5|124461.5|124261.5|2
1654050500000|2022-06-01 02:28:20|124466|124266|124466.5|124266.5|124466.5|124266.5|124466|124266|2
1654050510000|2022-06-01 02:28:30|124467|124267|124467|124267|124467|124267|124467|124267|1
1654050530000|2022-06-01 02:28:50|124467.5|124267.5|124468.5|124268.5|124468.5|124268.5|124467.5|124267.5|2
1654050570000|2022-06-01 02:29:30|124466.5|124266.5|124465|124265|124466.5|124266.5|124465|124265|2
1654050580000|2022-06-01 02:29:40|124465.5|124265.5|124467|124267|124467|124267|124465.5|124265.5|2
1654050590000|2022-06-01 02:29:50|124464.5|124264.5|124453.7|124253.7|124465.5|124265.5|124453|124253|21
1654050600000|2022-06-01 02:30:00|124453.2|124253.2|124467|124267|124469|124269|124453.2|124253.2|18
1654050610000|2022-06-01 02:30:10|124467.9|124267.9|124467.5|124267.5|124468|124268|124467|124267|6
1654050620000|2022-06-01 02:30:20|124466|124266|124467.5|124267.5|124467.5|124267.5|124466|124266|7
1654050650000|2022-06-01 02:30:50|124466.5|124266.5|124467|124267|124467|124267|124465|124265|4
1654050680000|2022-06-01 02:31:20|124467.5|124267.5|124467.5|124267.5|124467.5|124267.5|124467.5|124267.5|1
1654050700000|2022-06-01 02:31:40|124461.6|124261.6|124444|124244|124461.6|124261.6|124444|124244|4
1654050710000|2022-06-01 02:31:50|124444.5|124244.5|124444|124244|124444.5|124244.5|124443.5|124243.5|6
1654050720000|2022-06-01 02:32:00|124444.5|124244.5|124443.5|124243.5|124444.5|124244.5|124443|124243|7
1654050730000|2022-06-01 02:32:10|124444|124244|124443.5|124243.5|124444.5|124244.5|124443.5|124243.5|5
1654050740000|2022-06-01 02:32:20|124444|124244|124445.5|124245.5|124445.5|124245.5|124444|124244|5
1654050750000|2022-06-01 02:32:30|124445|124245|124445|124245|124445.5|124245.5|124445|124245|3
1654050760000|2022-06-01 02:32:40|124444.5|124244.5|124466.5|124266.5|124466.5|124305|124405|124244.5|7
1654050770000|2022-06-01 02:32:50|124466|124266|124466.5|124266.5|124466.5|124266.5|124466|124266|4
1654050780000|2022-06-01 02:33:00|124467|124267|124447.5|124247.5|124467|124267|124447|124247|9
1654050790000|2022-06-01 02:33:10|124448|124248|124475|124275|124475|124275|124448|124248|7
1654050800000|2022-06-01 02:33:20|124467.3|124267.3|124457.5|124257.5|124467.3|124267.3|124457|124257|5
1654050810000|2022-06-01 02:33:30|124453.5|124253.5|124441|124241|124453.5|124253.5|124441|124241|6
1654050820000|2022-06-01 02:33:40|124441.5|124241.5|124441|124241|124441.5|124241.5|124441|124241|2
1654050830000|2022-06-01 02:33:50|124440.5|124240.5|124440.5|124240.5|124441|124241|124440.5|124240.5|3
1654050840000|2022-06-01 02:34:00|124391|124291|124390.5|124290.5|124391|124291|124390.5|124290.5|2
1654050850000|2022-06-01 02:34:10|124392|124292|124393.5|124293.5|124393.5|124293.5|124392|124292|2
1654050870000|2022-06-01 02:34:30|124395|124295|124396|124296|124396|124296|124395|124295|2
1654050890000|2022-06-01 02:34:50|124395|124295|124392|124292|124395|124295|124392|124292|2
1654050910000|2022-06-01 02:35:10|124390|124290|124386|124286|124390|124290|124386|124286|4
1654050930000|2022-06-01 02:35:30|124386.5|124286.5|124386.5|124286.5|124386.5|124286.5|124386.5|124286.5|1
1654050940000|2022-06-01 02:35:40|124386|124286|124386|124286|124386|124286|124386|124286|1
1654050980000|2022-06-01 02:36:20|124385.5|124285.5|124382.5|124282.5|124385.5|124285.5|124382.5|124282.5|4
1654051010000|2022-06-01 02:36:50|124383|124283|124374.5|124274.5|124383|124283|124374.5|124274.5|6
1654051020000|2022-06-01 02:37:00|124376|124276|124375|124275|124377.5|124277.5|124375|124275|4
1654051030000|2022-06-01 02:37:10|124374.5|124274.5|124375|124275|124375|124275|124374.5|124274.5|2
1654051040000|2022-06-01 02:37:20|124421|124221|124405.5|124205.5|124421|124221|124405|124205|11
1654051050000|2022-06-01 02:37:30|124404.1|124204.1|124401.5|124201.5|124404.1|124204.1|124401.5|124201.5|4
1654051060000|2022-06-01 02:37:40|124352|124252|124355|124255|124355|124255|124352|124252|3
1654051070000|2022-06-01 02:37:50|124354|124254|124353|124253|124354|124254|124352.5|124252.5|3
1654051080000|2022-06-01 02:38:00|124351|124251|124345|124245|124351|124251|124345|124245|3
1654051090000|2022-06-01 02:38:10|124348|124248|124348|124248|124348|124248|124348|124248|1
1654051100000|2022-06-01 02:38:20|124349.5|124249.5|124332.5|124232.5|124350.5|124250.5|124332.5|124232.5|9
1654051120000|2022-06-01 02:38:40|124333|124233|124333|124233|124333|124233|124333|124233|1
1654051130000|2022-06-01 02:38:50|124335.5|124235.5|124339|124239|124339|124239|124335.5|124235.5|2
1654051160000|2022-06-01 02:39:20|124341|124241|124399|124199|124399|124246.5|124341|124199|3
1654051170000|2022-06-01 02:39:30|124398.5|124198.5|124408.1|124208.1|124408.1|124208.1|124398.5|124198.5|6
1654051180000|2022-06-01 02:39:40|124405|124205|124406|124206|124406|124206|124405|124205|3
1654051190000|2022-06-01 02:39:50|124406.5|124206.5|124406.5|124206.5|124409.5|124209.5|124406.5|124206.5|6
1654051200000|2022-06-01 02:40:00|124407|124207|124407|124207|124407|124207|124407|124207|1
1654051210000|2022-06-01 02:40:10|124408|124208|124409|124209|124409|124209|124408|124208|3
1654051220000|2022-06-01 02:40:20|124409.5|124209.5|124415|124215|124415|124215|124409.5|124209.5|5
1654051230000|2022-06-01 02:40:30|124414|124214|124412.5|124212.5|124414|124214|124412.5|124212.5|4
1654051240000|2022-06-01 02:40:40|124408|124208|124405.5|124205.5|124408|124242|124342|124191|9
1654051250000|2022-06-01 02:40:50|124407|124207|124407|124207|124407|124207|124407|124207|1
1654051260000|2022-06-01 02:41:00|124407.5|124207.5|124407.5|124207.5|124407.5|124207.5|124407|124207|3
1654051270000|2022-06-01 02:41:10|124407|124207|124407.5|124207.5|124407.5|124207.5|124407|124207|2
1654051280000|2022-06-01 02:41:20|124407|124207|124407|124207|124407|124207|124407|124207|1
1654051290000|2022-06-01 02:41:30|124406.5|124206.5|124407|124207|124407|124207|124406.5|124206.5|2
1654051300000|2022-06-01 02:41:40|124407.5|124207.5|124407.5|124207.5|124407.5|124207.5|124407.5|124207.5|1
1654051320000|2022-06-01 02:42:00|124407|124207|124407|124207|124407|124207|124407|124207|1
1654051350000|2022-06-01 02:42:30|124409|124209|124409|124209|124409|124209|124409|124209|1
1654051360000|2022-06-01 02:42:40|124408.5|124208.5|124408.5|124208.5|124408.5|124208.5|124408.5|124208.5|1
1654051380000|2022-06-01 02:43:00|124408|124208|124408.5|124208.5|124408.5|124208.5|124408|124208|2
1654051410000|2022-06-01 02:43:30|124408|124208|124408.5|124208.5|124408.5|124208.5|124408|124208|2
1654051440000|2022-06-01 02:44:00|124409|124209|124409.5|124209.5|124409.5|124209.5|124409|124209|2
1654051490000|2022-06-01 02:44:50|124409|124209|124409.5|124209.5|124409.5|124209.5|124409|124209|2
1654051580000|2022-06-01 02:46:20|124410|124210|124415.3|124215.3|124415.3|124215.3|124410|124210|4
1654051590000|2022-06-01 02:46:30|124415.5|124215.5|124415.5|124215.5|124415.5|124215.5|124415|124215|3
1654051600000|2022-06-01 02:46:40|124415|124215|124410|124210|124415|124215|124410|124210|5
1654051630000|2022-06-01 02:47:10|124409.5|124209.5|124410|124210|124410|124210|124409.5|124209.5|2
1654051730000|2022-06-01 02:48:50|124409.5|124209.5|124409.5|124209.5|124409.5|124209.5|124409.5|124209.5|1
1654051900000|2022-06-01 02:51:40|124408|124208|124406.5|124206.5|124408|124208|124406.5|124206.5|3
1654051920000|2022-06-01 02:52:00|124407|124207|124407|124207|124407|124207|124407|124207|1
1654051930000|2022-06-01 02:52:10|124406.5|124206.5|124406.5|124206.5|124406.5|124206.5|124406.5|124206.5|1
1654051960000|2022-06-01 02:52:40|124407|124207|124407|124207|124407|124207|124407|124207|1
1654051990000|2022-06-01 02:53:10|124407.5|124207.5|124409.5|124209.5|124409.5|124209.5|124407.5|124207.5|2
1654052010000|2022-06-01 02:53:30|124410|124210|124410|124210|124410|124210|124410|124210|1
1654052060000|2022-06-01 02:54:20|124409.5|124209.5|124410|124210|124410|124210|124409.5|124209.5|2
1654052090000|2022-06-01 02:54:50|124408|124208|124408|124208|124408|124208|124408|124208|1
1654052100000|2022-06-01 02:55:00|124409|124209|124409.5|124209.5|124409.5|124209.5|124409|124209|2
1654052160000|2022-06-01 02:56:00|124409|124209|124409|124209|124409|124209|124409|124209|1
1654052350000|2022-06-01 02:59:10|124408.5|124208.5|124409|124209|124409|124209|124408.5|124208.5|2
1654052420000|2022-06-01 03:00:20|124411|124211|124411|124211|124411|124211|124411|124211|1
1654052550000|2022-06-01 03:02:30|124417|124217|124422.5|124222.5|124422.5|124222.5|124417|124217|2
1654052580000|2022-06-01 03:03:00|124423.5|124223.5|124428.5|124228.5|124428.5|124228.5|124423.5|124223.5|4
1654052590000|2022-06-01 03:03:10|124426.5|124226.5|124432.5|124232.5|124432.5|124232.5|124426.5|124226.5|4
1654052600000|2022-06-01 03:03:20|124431|124231|124429|124229|124431|124231|124428|124228|4
1654052620000|2022-06-01 03:03:40|124429.5|124229.5|124429.5|124229.5|124429.5|124229.5|124429.5|124229.5|1
1654052670000|2022-06-01 03:04:30|124429|124229|124429|124229|124429|124229|124429|124229|1
1654052720000|2022-06-01 03:05:20|124429.5|124229.5|124429.5|124229.5|124429.5|124229.5|124429.5|124229.5|1
1654052780000|2022-06-01 03:06:20|124429|124229|124429|124229|124429|124229|124429|124229|1
1654052800000|2022-06-01 03:06:40|124430.5|124230.5|124432|124232|124432|124232|124430.5|124230.5|2
1654052820000|2022-06-01 03:07:00|124431.5|124231.5|124431.5|124231.5|124431.5|124231.5|124431.5|124231.5|1
1654052870000|2022-06-01 03:07:50|124432|124232|124432|124232|124432|124232|124432|124232|1
1654052880000|2022-06-01 03:08:00|124433.5|124233.5|124434.5|124234.5|124434.5|124234.5|124433.5|124233.5|2
1654052940000|2022-06-01 03:09:00|124435|124235|124435.5|124235.5|124435.5|124235.5|124435|124235|2
1654052980000|2022-06-01 03:09:40|124441.5|124241.5|124450.5|124250.5|124450.5|124250.5|124441.5|124241.5|7
1654052990000|2022-06-01 03:09:50|124448.7|124248.7|124448.7|124248.7|124448.7|124248.7|124448.7|124248.7|1
1654053000000|2022-06-01 03:10:00|124449.2|124249.2|124449.2|124249.2|124449.2|124249.2|124449.2|124249.2|1
1654053010000|2022-06-01 03:10:10|124448.7|124248.7|124477.5|124277.5|124477.5|124277.5|124448.7|124248.7|6
1654053020000|2022-06-01 03:10:20|124478.5|124278.5|124478.5|124278.5|124478.5|124278.5|124478.5|124278.5|1
1654053030000|2022-06-01 03:10:30|124479|124279|124479|124279|124479|124279|124479|124279|1
1654053050000|2022-06-01 03:10:50|124473.5|124273.5|124474|124274|124474|124274|124451|124251|3
1654053100000|2022-06-01 03:11:40|124471.5|124271.5|124464.5|124264.5|124471.5|124271.5|124464.5|124264.5|2
1654053110000|2022-06-01 03:11:50|124465|124265|124464.5|124264.5|124465|124265|124464.5|124264.5|2
1654053120000|2022-06-01 03:12:00|124465|124265|124464.5|124264.5|124465|124265|124464.5|124264.5|2
1654053130000|2022-06-01 03:12:10|124465|124265|124464.5|124264.5|124465|124265|124464|124264|4
1654053140000|2022-06-01 03:12:20|124465|124265|124464.5|124264.5|124465|124265|124464.5|124264.5|2
1654053150000|2022-06-01 03:12:30|124467|124267|124467|124267|124468.5|124268.5|124467|124267|3
1654053160000|2022-06-01 03:12:40|124466.5|124266.5|124466.5|124266.5|124466.5|124266.5|124466.5|124266.5|1
1654053170000|2022-06-01 03:12:50|124466|124266|124465|124265|124466|124266|124465|124265|2
1654053180000|2022-06-01 03:13:00|124465.5|124265.5|124466|124266|124466|124266|124465.5|124265.5|2
1654053190000|2022-06-01 03:13:10|124466.5|124266.5|124466|124266|124466.5|124266.5|124466|124266|2
1654053210000|2022-06-01 03:13:30|124466.5|124266.5|124467|124267|124467|124267|124466.5|124266.5|2
1654053220000|2022-06-01 03:13:40|124416|124316|124417|124317|124417|124317|124416|124316|5
1654053230000|2022-06-01 03:13:50|124416.5|124316.5|124416|124316|124416.5|124316.5|124416|124316|2
1654053250000|2022-06-01 03:14:10|124415.5|124315.5|124415.5|124315.5|124415.5|124315.5|124415.5|124315.5|1
1654053270000|2022-06-01 03:14:30|124416|124316|124434.5|124334.5|124434.5|124334.5|124415.5|124315.5|6
1654053280000|2022-06-01 03:14:40|124435|124335|124435|124335|124435|124335|124435|124335|1
1654053290000|2022-06-01 03:14:50|124434.5|124334.5|124434.5|124334.5|124435|124335|124433|124333|8
1654053300000|2022-06-01 03:15:00|124434|124334|124434.5|124334.5|124434.5|124334.5|124434|124334|2
1654053310000|2022-06-01 03:15:10|124434|124334|124434.5|124334.5|124434.5|124334.5|124434|124334|2
1654053320000|2022-06-01 03:15:20|124433|124333|124431.5|124331.5|124433|124333|124431.5|124331.5|2
1654053330000|2022-06-01 03:15:30|124431|124331|124431.5|124331.5|124431.5|124331.5|124431|124331|2
1654053350000|2022-06-01 03:15:50|124432|124332|124432|124332|124432|124332|124432|124332|1
1654053390000|2022-06-01 03:16:30|124431.5|124331.5|124482|124282|124482|124331.5|124431.5|124282|2
1654053410000|2022-06-01 03:16:50|124481.5|124281.5|124482|124282|124482|124282|124481.5|124281.5|2
1654053450000|2022-06-01 03:17:30|124437.5|124337.5|124493.5|124293.5|124493.5|124337.5|124437.5|124292.5|3
1654053460000|2022-06-01 03:17:40|124494|124294|124493.5|124293.5|124494|124294|124493.5|124293.5|2
1654053470000|2022-06-01 03:17:50|124494|124294|124493.5|124293.5|124494|124294|124493.5|124293.5|2
1654053480000|2022-06-01 03:18:00|124493|124293|124493|124293|124493|124293|124493|124293|1
1654053490000|2022-06-01 03:18:10|124493.5|124293.5|124492.5|124292.5|124493.5|124293.5|124492.5|124292.5|3
1654053500000|2022-06-01 03:18:20|124443|124343|124442.5|124342.5|124443|124343|124442.5|124342.5|2
1654053510000|2022-06-01 03:18:30|124443|124343|124442.5|124342.5|124443|124343|124442.5|124342.5|2
1654053530000|2022-06-01 03:18:50|124443|124343|124442.5|124342.5|124443|124343|124442.5|124342.5|2
1654053550000|2022-06-01 03:19:10|124442|124342|124442|124342|124442|124342|124442|124342|1
1654053570000|2022-06-01 03:19:30|124442.5|124342.5|124442|124342|124442.5|124342.5|124442|124342|2
1654053590000|2022-06-01 03:19:50|124443|124343|124442|124342|124443|124343|124442|124342|2
1654053620000|2022-06-01 03:20:20|124442.5|124342.5|124443|124343|124443|124343|124442.5|124342.5|2
1654053630000|2022-06-01 03:20:30|124445|124345|124447|124347|124447|124347|124445|124345|2
1654053670000|2022-06-01 03:21:10|124449|124349|124449|124349|124449|124349|124449|124349|1
1654053680000|2022-06-01 03:21:20|124448.5|124348.5|124448.5|124348.5|124448.5|124348.5|124448.5|124348.5|1
1654053730000|2022-06-01 03:22:10|124449|124349|124448.5|124348.5|124449|124349|124448.5|124348.5|2
1654053740000|2022-06-01 03:22:20|124448|124348|124448|124348|124448|124348|124448|124348|1
1654053750000|2022-06-01 03:22:30|124446.5|124346.5|124446.5|124346.5|124446.5|124346.5|124446.5|124346.5|1
1654053780000|2022-06-01 03:23:00|124446|124346|124447.5|124347.5|124447.5|124347.5|124446|124346|2
1654053810000|2022-06-01 03:23:30|124448|124348|124452|124352|124452|124352|124448|124348|3
1654053820000|2022-06-01 03:23:40|124451.5|124351.5|124453.5|124353.5|124453.5|124353.5|124451.5|124351.5|3
1654053850000|2022-06-01 03:24:10|124455|124355|124454|124354|124456|124356|124453|124353|8
1654053860000|2022-06-01 03:24:20|124453|124353|124454|124354|124454|124354|124452|124352|4
1654053890000|2022-06-01 03:24:50|124536.5|124336.5|124540.5|124340.5|124542|124342|124536.5|124336.5|6
1654053900000|2022-06-01 03:25:00|124541|124341|124495|124395|124546|124395|124495|124340|8
1654053910000|2022-06-01 03:25:10|124494.5|124394.5|124492.5|124392.5|124495|124395|124492.5|124392.5|3
1654053940000|2022-06-01 03:25:40|124493.5|124393.5|124495|124395|124495|124395|124493.5|124393.5|3
1654053970000|2022-06-01 03:26:10|124494.5|124394.5|124495|124395|124495|124395|124494.5|124394.5|2
1654053980000|2022-06-01 03:26:20|124495.5|124395.5|124495.5|124395.5|124495.5|124395.5|124495.5|124395.5|1
1654054010000|2022-06-01 03:26:50|124495|124395|124494.5|124394.5|124495|124395|124494.5|124394.5|2
1654054030000|2022-06-01 03:27:10|124495|124395|124495|124395|124495|124395|124495|124395|1
1654054090000|2022-06-01 03:28:10|124496|124396|124509.6|124409.6|124509.6|124409.6|124496|124396|6
1654054100000|2022-06-01 03:28:20|124509.4|124409.4|124509.2|124409.2|124509.4|124409.4|124509.2|124409.2|2
1654054120000|2022-06-01 03:28:40|124508.7|124408.7|124508.7|124408.7|124508.7|124408.7|124508.7|124408.7|1
1654054140000|2022-06-01 03:29:00|124508.2|124408.2|124508.2|124408.2|124508.2|124408.2|124508.2|124408.2|1
1654054160000|2022-06-01 03:29:20|124509.7|124409.7|124509.7|124409.7|124509.7|124409.7|124509.7|124409.7|1
1654054180000|2022-06-01 03:29:40|124509.2|124409.2|124509.2|124409.2|124509.2|124409.2|124509.2|124409.2|1
1654054210000|2022-06-01 03:30:10|124509.7|124409.7|124509.7|124409.7|124509.7|124409.7|124509.7|124409.7|1
1654054240000|2022-06-01 03:30:40|124507.2|124407.2|124507.2|124407.2|124507.2|124407.2|124507.2|124407.2|1
1654054250000|2022-06-01 03:30:50|124509.2|124409.2|124509.2|124409.2|124509.2|124409.2|124509.2|124409.2|1
1654054280000|2022-06-01 03:31:20|124508.7|124408.7|124507.7|124407.7|124508.7|124408.7|124507.7|124407.7|2
1654054330000|2022-06-01 03:32:10|124567.5|124367.5|124569|124369|124569|124369|124567.5|124367.5|2
1654054360000|2022-06-01 03:32:40|124570.5|124370.5|124573|124373|124573|124373|124570.5|124370.5|2
1654054370000|2022-06-01 03:32:50|124573.5|124373.5|124573.5|124373.5|124573.5|124373.5|124573.5|124373.5|1
1654054380000|2022-06-01 03:33:00|124573|124373|124573.5|124373.5|124573.5|124373.5|124573|124373|2
1654054390000|2022-06-01 03:33:10|124576.1|124376.1|124576.6|124376.6|124576.6|124376.6|124576.1|124376.1|2
1654054420000|2022-06-01 03:33:40|124573.5|124373.5|124571|124371|124573.5|124373.5|124571|124371|2
1654054440000|2022-06-01 03:34:00|124571.5|124371.5|124571.5|124371.5|124571.5|124371.5|124571.5|124371.5|1
1654054460000|2022-06-01 03:34:20|124571|124371|124571|124371|124571.5|124371.5|124571|124371|5
1654054470000|2022-06-01 03:34:30|124571.5|124371.5|124572|124372|124572|124372|124571|124371|6
1654054490000|2022-06-01 03:34:50|124571.5|124371.5|124572|124372|124572|124372|124571.5|124371.5|2
1654054530000|2022-06-01 03:35:30|124571.5|124371.5|124572|124372|124572|124372|124571.5|124371.5|2
1654054560000|2022-06-01 03:36:00|124571.5|124371.5|124572|124372|124572|124372|124571.5|124371.5|2
1654054740000|2022-06-01 03:39:00|124571|124371|124571|124371|124571|124371|124571|124371|1
1654054760000|2022-06-01 03:39:20|124571.1|124371.1|124571.1|124371.1|124571.1|124371.1|124571.1|124371.1|1
1654054910000|2022-06-01 03:41:50|124571.5|124371.5|124573|124373|124573|124373|124571.5|124371.5|2
1654054970000|2022-06-01 03:42:50|124575|124375|124575.9|124375.9|124575.9|124375.9|124575|124375|2
1654054980000|2022-06-01 03:43:00|124576.4|124376.4|124575.9|124375.9|124576.4|124376.4|124575.9|124375.9|2
1654055000000|2022-06-01 03:43:20|124576.4|124376.4|124576.4|124376.4|124576.4|124376.4|124576.4|124376.4|1
1654055030000|2022-06-01 03:43:50|124576.9|124376.9|124578|124378|124588.6|124388.6|124576.9|124376.9|3
1654055060000|2022-06-01 03:44:20|124588.6|124388.6|124588.6|124388.6|124588.6|124388.6|124588.6|124388.6|1
1654055190000|2022-06-01 03:46:30|124588.1|124388.1|124588.1|124388.1|124588.1|124388.1|124588.1|124388.1|1
1654055240000|2022-06-01 03:47:20|124587.6|124387.6|124587.6|124387.6|124587.6|124387.6|124587.6|124387.6|1
1654055250000|2022-06-01 03:47:30|124581.6|124381.6|124581.6|124381.6|124581.6|124381.6|124581.6|124381.6|1
1654055270000|2022-06-01 03:47:50|124581.1|124381.1|124581.1|124381.1|124581.1|124381.1|124581.1|124381.1|1
1654055320000|2022-06-01 03:48:40|124580.6|124380.6|124580.6|124380.6|124580.6|124380.6|124580.6|124380.6|1
1654055440000|2022-06-01 03:50:40|124590.2|124390.2|124591.7|124391.7|124591.7|124391.7|124590.2|124390.2|3
1654055450000|2022-06-01 03:50:50|124592.2|124392.2|124592.2|124392.2|124592.2|124392.2|124592.2|124392.2|1
1654055460000|2022-06-01 03:51:00|124592|124392|124592|124392|124592|124392|124592|124392|1
1654055470000|2022-06-01 03:51:10|124592.5|124392.5|124592|124392|124592.5|124392.5|124592|124392|2
1654055480000|2022-06-01 03:51:20|124591.5|124391.5|124591.5|124391.5|124592|124392|124591.5|124391.5|3
1654055490000|2022-06-01 03:51:30|124592|124392|124592|124392|124592|124392|124592|124392|1
1654055500000|2022-06-01 03:51:40|124591.5|124391.5|124591.5|124391.5|124591.5|124391.5|124591.5|124391.5|1
1654055510000|2022-06-01 03:51:50|124591|124391|124590.5|124390.5|124591|124391|124590|124390|4
1654055520000|2022-06-01 03:52:00|124590|124390|124589.5|124389.5|124590|124390|124589.5|124389.5|2
1654055530000|2022-06-01 03:52:10|124589|124389|124589|124389|124589|124389|124589|124389|1
1654055540000|2022-06-01 03:52:20|124591|124391|124596.5|124396.5|124596.5|124396.5|124591|124391|2
1654055550000|2022-06-01 03:52:30|124596|124396|124596|124396|124596|124396|124596|124396|1
1654055560000|2022-06-01 03:52:40|124595.5|124395.5|124595.5|124395.5|124595.5|124395.5|124595.5|124395.5|1
1654055570000|2022-06-01 03:52:50|124595|124395|124595|124395|124595|124395|124595|124395|1
1654055580000|2022-06-01 03:53:00|124595.5|124395.5|124595|124395|124595.5|124395.5|124595|124395|2
1654055590000|2022-06-01 03:53:10|124594.5|124394.5|124594.5|124394.5|124594.5|124394.5|124594.5|124394.5|1
1654055610000|2022-06-01 03:53:30|124595|124395|124595|124395|124595|124395|124595|124395|1
1654055640000|2022-06-01 03:54:00|124595.5|124395.5|124595.5|124395.5|124595.5|124395.5|124595.5|124395.5|1
1654055650000|2022-06-01 03:54:10|124596|124396|124597|124397|124597|124397|124596|124396|2
1654055660000|2022-06-01 03:54:20|124597.5|124397.5|124605.4|124405.4|124605.4|124405.4|124597.5|124397.5|6
1654055670000|2022-06-01 03:54:30|124605.9|124405.9|124605.9|124405.9|124605.9|124405.9|124602.7|124402.7|4
1654055680000|2022-06-01 03:54:40|124605.4|124405.4|124603.7|124403.7|124605.9|124405.9|124603.7|124403.7|3
1654055710000|2022-06-01 03:55:10|124604.2|124404.2|124604.2|124404.2|124604.2|124404.2|124604.2|124404.2|1
1654055720000|2022-06-01 03:55:20|124606.4|124406.4|124604.2|124404.2|124606.4|124406.4|124604.2|124404.2|2
1654055740000|2022-06-01 03:55:40|124606.4|124406.4|124606|124406|124606.4|124406.4|124606|124406|2
1654055750000|2022-06-01 03:55:50|124605.5|124405.5|124661.5|124461.5|124661.5|124465.4|124565.4|124404.2|12
1654055760000|2022-06-01 03:56:00|124660.5|124460.5|124681.5|124481.5|124682|124482|124659|124459|14
1654055780000|2022-06-01 03:56:20|124691|124491|124686.5|124486.5|124691|124491|124686.5|124486.5|4
1654055790000|2022-06-01 03:56:30|124686|124486|124686|124486|124686|124486|124686|124486|1
1654055800000|2022-06-01 03:56:40|124686.5|124486.5|124686.5|124486.5|124686.5|124486.5|124686.5|124486.5|1
1654055820000|2022-06-01 03:57:00|124688|124488|124691.5|124491.5|124691.5|124491.5|124688|124488|4
1654055830000|2022-06-01 03:57:10|124688.5|124488.5|124688.5|124488.5|124688.5|124488.5|124688.5|124488.5|1
1654055840000|2022-06-01 03:57:20|124688|124488|124689|124489|124689|124489|124688|124488|2
1654055850000|2022-06-01 03:57:30|124690|124490|124688.5|124488.5|124690|124490|124688.5|124488.5|2
1654055870000|2022-06-01 03:57:50|124688|124488|124690|124490|124690|124490|124688|124488|3
1654055880000|2022-06-01 03:58:00|124689|124489|124689|124489|124689|124489|124689|124489|1
1654055890000|2022-06-01 03:58:10|124689.5|124489.5|124689.5|124489.5|124689.5|124489.5|124689.5|124489.5|1
1654055910000|2022-06-01 03:58:30|124690|124490|124692.4|124492.4|124692.4|124492.4|124689|124489|3
1654055920000|2022-06-01 03:58:40|124693.4|124493.4|124690.2|124490.2|124693.4|124493.4|124690.2|124490.2|6
1654055930000|2022-06-01 03:58:50|124690.7|124490.7|124690.2|124490.2|124690.7|124490.7|124687.5|124487.5|8
1654055960000|2022-06-01 03:59:20|124689|124489|124689|124489|124689|124489|124689|124489|1
1654055970000|2022-06-01 03:59:30|124690.2|124490.2|124690.2|124490.2|124690.2|124490.2|124690.2|124490.2|1
1654055980000|2022-06-01 03:59:40|124689.2|124489.2|124688|124488|124689.5|124489.5|124688|124488|5
1654055990000|2022-06-01 03:59:50|124689|124489|124689.5|124489.5|124691.2|124491.2|124688.5|124488.5|6
1654056030000|2022-06-01 04:00:30|124690|124490|124690|124490|124690|124490|124690|124490|1
1654056040000|2022-06-01 04:00:40|124690.5|124490.5|124690.5|124490.5|124690.5|124490.5|124690.5|124490.5|1
1654056100000|2022-06-01 04:01:40|124693.5|124493.5|124693.5|124493.5|124693.5|124493.5|124693.5|124493.5|1
1654056110000|2022-06-01 04:01:50|124693|124493|124690|124490|124693|124493|124690|124490|2
1654056120000|2022-06-01 04:02:00|124689.5|124489.5|124684.5|124484.5|124689.5|124489.5|124684.5|124484.5|2
1654056130000|2022-06-01 04:02:10|124685|124485|124685|124485|124685|124485|124685|124485|1
1654056170000|2022-06-01 04:02:50|124684.5|124484.5|124643.9|124543.9|124684.5|124544.5|124639|124484|9
1654056180000|2022-06-01 04:03:00|124644.4|124544.4|124645.2|124545.2|124645.2|124545.2|124644.4|124544.4|5
1654056210000|2022-06-01 04:03:30|124645.7|124545.7|124647.5|124547.5|124647.5|124547.5|124645.7|124545.7|2
1654056220000|2022-06-01 04:03:40|124647|124547|124649|124549|124649|124549|124647|124547|4
1654056230000|2022-06-01 04:03:50|124647.5|124547.5|124647.5|124547.5|124647.5|124547.5|124647.5|124547.5|1
1654056240000|2022-06-01 04:04:00|124647|124547|124647|124547|124647|124547|124647|124547|1
1654056270000|2022-06-01 04:04:30|124647.5|124547.5|124647|124547|124647.5|124547.5|124647|124547|2
1654056290000|2022-06-01 04:04:50|124646.5|124546.5|124646.5|124546.5|124646.5|124546.5|124646.5|124546.5|1
1654056310000|2022-06-01 04:05:10|124646|124546|124646|124546|124646|124546|124646|124546|1
1654056320000|2022-06-01 04:05:20|124645.5|124545.5|124646.5|124546.5|124646.5|124546.5|124645|124545|5
1654056330000|2022-06-01 04:05:30|124646|124546|124645.5|124545.5|124646|124546|124645.5|124545.5|2
1654056340000|2022-06-01 04:05:40|124646|124546|124646.5|124546.5|124646.5|124546.5|124646|124546|2
1654056360000|2022-06-01 04:06:00|124645|124545|124646|124546|124646|124546|124645|124545|3
1654056380000|2022-06-01 04:06:20|124649|124549|124658|124558|124659|124559|124649|124549|4
1654056390000|2022-06-01 04:06:30|124658.5|124558.5|124659.4|124559.4|124660|124560|124658.5|124558.5|4
1654056400000|2022-06-01 04:06:40|124658.9|124558.9|124658.9|124558.9|124659.9|124559.9|124658.9|124558.9|8
1654056410000|2022-06-01 04:06:50|124659.4|124559.4|124658.9|124558.9|124659.4|124559.4|124658.9|124558.9|2
1654056420000|2022-06-01 04:07:00|124661|124561|124661.5|124561.5|124661.5|124561.5|124661|124561|4
1654056430000|2022-06-01 04:07:10|124659.4|124559.4|124661.5|124561.5|124661.5|124561.5|124659.4|124559.4|2
1654056440000|2022-06-01 04:07:20|124661|124561|124658.9|124558.9|124661|124561|124658.9|124558.9|2
1654056450000|2022-06-01 04:07:30|124659.4|124559.4|124658.9|124558.9|124659.4|124559.4|124658.9|124558.9|2
1654056460000|2022-06-01 04:07:40|124661|124561|124661|124561|124661|124561|124661|124561|1
1654056470000|2022-06-01 04:07:50|124663|124563|124660.9|124560.9|124663|124563|124660.9|124560.9|2
1654056500000|2022-06-01 04:08:20|124662.2|124562.2|124751.5|124551.5|124751.5|124590|124662.2|124545.5|6
1654056510000|2022-06-01 04:08:30|124752|124552|124752.2|124552.2|124752.7|124552.7|124752|124552|4
1654056520000|2022-06-01 04:08:40|124750.5|124550.5|124751.5|124551.5|124751.5|124551.5|124750.5|124550.5|3
1654056530000|2022-06-01 04:08:50|124752|124552|124752.2|124552.2|124752.2|124552.2|124752|124552|2
1654056540000|2022-06-01 04:09:00|124751.7|124551.7|124751.5|124551.5|124751.7|124551.7|124751.5|124551.5|2
1654056550000|2022-06-01 04:09:10|124751.7|124551.7|124751.7|124551.7|124751.7|124551.7|124751.7|124551.7|1
1654056580000|2022-06-01 04:09:40|124752.7|124552.7|124745|124545|124753.5|124553.5|124745|124545|5
1654056610000|2022-06-01 04:10:10|124745.5|124545.5|124745.5|124545.5|124745.5|124545.5|124745.5|124545.5|1
1654056620000|2022-06-01 04:10:20|124750|124550|124753|124553|124753|124553|124750|124550|4
1654056630000|2022-06-01 04:10:30|124750.1|124550.1|124749.4|124549.4|124750.1|124550.1|124749.4|124549.4|3
1654056640000|2022-06-01 04:10:40|124696.2|124596.2|124696.2|124596.2|124696.2|124596.2|124696.2|124596.2|1
1654056650000|2022-06-01 04:10:50|124695.7|124595.7|124695.7|124595.7|124695.7|124595.7|124695.7|124595.7|1
1654056660000|2022-06-01 04:11:00|124696.2|124596.2|124695.7|124595.7|124696.2|124596.2|124695.7|124595.7|2
1654056680000|2022-06-01 04:11:20|124698.7|124598.7|124698.7|124598.7|124698.7|124598.7|124698.7|124598.7|1
1654056690000|2022-06-01 04:11:30|124755.9|124555.9|124757.2|124557.2|124757.2|124557.2|124755.9|124555.9|4
1654056700000|2022-06-01 04:11:40|124756.5|124556.5|124760.5|124560.5|124760.5|124560.5|124756|124556|3
1654056710000|2022-06-01 04:11:50|124756|124556|124756|124556|124756|124556|124756|124556|1
1654056720000|2022-06-01 04:12:00|124755|124555|124760|124560|124760|124560|124755|124555|3
1654056730000|2022-06-01 04:12:10|124755.5|124555.5|124755.7|124555.7|124755.7|124555.7|124755.2|124555.2|3
1654056740000|2022-06-01 04:12:20|124754.2|124554.2|124773.4|124573.4|124773.4|124573.4|124754.2|124554.2|10
1654056750000|2022-06-01 04:12:30|124772.9|124572.9|124773.4|124573.4|124773.4|124573.4|124772.9|124572.9|4
1654056760000|2022-06-01 04:12:40|124772.9|124572.9|124772.9|124572.9|124772.9|124572.9|124772.9|124572.9|1
1654056770000|2022-06-01 04:12:50|124773.9|124573.9|124788.9|124588.9|124788.9|124588.9|124773.9|124573.9|6
1654056780000|2022-06-01 04:13:00|124788.4|124588.4|124787.9|124587.9|124788.4|124588.4|124787.9|124587.9|2
1654056790000|2022-06-01 04:13:10|124786.9|124586.9|124786.9|124586.9|124786.9|124586.9|124786.9|124586.9|1
1654056810000|2022-06-01 04:13:30|124786.5|124586.5|124793.2|124593.2|124794|124594|124786.5|124586.5|6
1654056820000|2022-06-01 04:13:40|124797.5|124597.5|124798.9|124598.9|124798.9|124598.9|124797.5|124597.5|4
1654056830000|2022-06-01 04:13:50|124800|124600|124806.9|124606.9|124810.2|124610.2|124800|124600|7
1654056840000|2022-06-01 04:14:00|124803.5|124603.5|124750.7|124650.7|124804.5|124650.7|124750.7|124602.9|5
1654056850000|2022-06-01 04:14:10|124751.2|124651.2|124750.2|124650.2|124751.2|124651.2|124750.2|124650.2|2
1654056860000|2022-06-01 04:14:20|124752.5|124652.5|124752.5|124652.5|124752.5|124652.5|124752.5|124652.5|1
1654056870000|2022-06-01 04:14:30|124753|124653|124753|124653|124753|124653|124753|124653|1
1654056880000|2022-06-01 04:14:40|124752.7|124652.7|124752.2|124652.2|124752.7|124652.7|124752.2|124652.2|2
1654056910000|2022-06-01 04:15:10|124805|124605|124805|124605|124805|124605|124805|124605|1
1654056920000|2022-06-01 04:15:20|124802|124602|124802|124602|124802|124602|124802|124602|1
1654056930000|2022-06-01 04:15:30|124802.5|124602.5|124805.5|124605.5|124805.5|124605.5|124802.5|124602.5|2
1654056960000|2022-06-01 04:16:00|124806|124606|124809.5|124609.5|124809.5|124609.5|124806|124606|4
1654056970000|2022-06-01 04:16:10|124808.7|124608.7|124808.7|124608.7|124808.7|124608.7|124808.7|124608.7|1
1654056980000|2022-06-01 04:16:20|124807.2|124607.2|124810.5|124610.5|124810.5|124610.5|124806.5|124606.5|4
1654056990000|2022-06-01 04:16:30|124811|124611|124808.7|124608.7|124811|124611|124808.7|124608.7|2
1654057000000|2022-06-01 04:16:40|124803.2|124603.2|124800.5|124600.5|124803.2|124603.2|124800.5|124600.5|2
1654057020000|2022-06-01 04:17:00|124800|124600|124800.5|124600.5|124800.5|124600.5|124800|124600|2
1654057030000|2022-06-01 04:17:10|124801|124601|124801|124601|124801|124601|124801|124601|1
1654057040000|2022-06-01 04:17:20|124800.5|124600.5|124800.5|124600.5|124800.5|124600.5|124800.5|124600.5|1
1654057050000|2022-06-01 04:17:30|124800|124600|124799.5|124599.5|124800|124600|124799.5|124599.5|2
1654057060000|2022-06-01 04:17:40|124800|124600|124792.5|124592.5|124800.5|124600.5|124792.5|124592.5|6
1654057080000|2022-06-01 04:18:00|124790|124590|124792|124592|124792|124592|124787.7|124587.7|7
1654057100000|2022-06-01 04:18:20|124792.5|124592.5|124792.5|124592.5|124792.5|124592.5|124792.5|124592.5|1
1654057130000|2022-06-01 04:18:50|124792.4|124592.4|124792.4|124592.4|124792.4|124592.4|124792.4|124592.4|1
1654057150000|2022-06-01 04:19:10|124793.9|124593.9|124796|124596|124796.5|124596.5|124793.9|124593.9|5
1654057160000|2022-06-01 04:19:20|124791|124591|124792.5|124592.5|124793|124593|124791|124591|3
1654057170000|2022-06-01 04:19:30|124792|124592|124794.7|124594.7|124794.7|124594.7|124788.5|124588.5|5
1654057180000|2022-06-01 04:19:40|124794.2|124594.2|124739|124639|124794.5|124639|124735.4|124585|7
1654057190000|2022-06-01 04:19:50|124786|124586|124787.5|124587.5|124788|124638.5|124734.9|124583.9|11
1654057210000|2022-06-01 04:20:10|124786.5|124586.5|124787|124587|124787|124587|124786.5|124586.5|4
1654057220000|2022-06-01 04:20:20|124787.5|124587.5|124787|124587|124787.5|124587.5|124787|124587|2
1654057230000|2022-06-01 04:20:30|124786|124586|124785.5|124585.5|124786|124586|124778.9|124578.9|4
1654057250000|2022-06-01 04:20:50|124785|124585|124785|124585|124785|124585|124785|124585|1
1654057260000|2022-06-01 04:21:00|124782.5|124582.5|124772.5|124572.5|124782.5|124582.5|124772.5|124572.5|4
1654057270000|2022-06-01 04:21:10|124772|124572|124772|124572|124772|124572|124771.5|124571.5|5
1654057280000|2022-06-01 04:21:20|124771.5|124571.5|124760.5|124560.5|124771.5|124571.5|124760.5|124560.5|4
1654057290000|2022-06-01 04:21:30|124760|124560|124760|124560|124760.5|124560.5|124760|124560|3
1654057300000|2022-06-01 04:21:40|124760.5|124560.5|124760.5|124560.5|124760.5|124560.5|124760|124560|3
1654057310000|2022-06-01 04:21:50|124759.5|124559.5|124765|124565|124765|124565|124759|124559|4
1654057340000|2022-06-01 04:22:20|124764.5|124564.5|124760|124560|124764.5|124564.5|124760|124560|2
1654057350000|2022-06-01 04:22:30|124721.9|124521.9|124723.2|124523.2|124723.2|124523.2|124714.5|124514.5|9
1654057360000|2022-06-01 04:22:40|124723.7|124523.7|124723.5|124523.5|124723.7|124523.7|124723.5|124523.5|2
1654057370000|2022-06-01 04:22:50|124724|124524|124723.5|124523.5|124724|124524|124723.5|124523.5|2
1654057380000|2022-06-01 04:23:00|124723|124523|124722|124522|124723.5|124523.5|124722|124522|4
1654057390000|2022-06-01 04:23:10|124722.5|124522.5|124722|124522|124722.5|124522.5|124722|124522|2
1654057400000|2022-06-01 04:23:20|124722.5|124522.5|124722|124522|124722.5|124522.5|124722|124522|2
1654057410000|2022-06-01 04:23:30|124722.5|124522.5|124714.8|124514.8|124722.5|124522.5|124714.8|124514.8|3
1654057420000|2022-06-01 04:23:40|124678|124478|124676.6|124476.6|124678|124478|124675.1|124475.1|5
1654057430000|2022-06-01 04:23:50|124678.5|124478.5|124678.5|124478.5|124679.5|124479.5|124678.5|124478.5|4
1654057440000|2022-06-01 04:24:00|124678|124478|124679.5|124479.5|124680|124480|124678|124478|3
1654057450000|2022-06-01 04:24:10|124679|124479|124679|124479|124679.5|124479.5|124679|124479|3
1654057460000|2022-06-01 04:24:20|124679.5|124479.5|124680|124480|124680|124480|124679|124479|4
1654057470000|2022-06-01 04:24:30|124680.5|124480.5|124680.5|124480.5|124680.5|124480.5|124680.5|124480.5|1
1654057480000|2022-06-01 04:24:40|124681|124481|124678|124478|124681|124481|124678|124478|4
1654057490000|2022-06-01 04:24:50|124677.5|124477.5|124625|124525|124677.5|124525|124625|124476|4
1654057500000|2022-06-01 04:25:00|124624.5|124524.5|124624.5|124524.5|124624.5|124524.5|124624.5|124524.5|1
1654057510000|2022-06-01 04:25:10|124625|124525|124624.5|124524.5|124625|124525|124624.5|124524.5|2
1654057520000|2022-06-01 04:25:20|124625|124525|124625|124525|124625|124525|124625|124525|1
1654057530000|2022-06-01 04:25:30|124625.5|124525.5|124625|124525|124625.5|124525.5|124625|124525|2
1654057540000|2022-06-01 04:25:40|124626.5|124526.5|124625|124525|124627|124527|124625|124525|4
1654057550000|2022-06-01 04:25:50|124624.5|124524.5|124624.5|124524.5|124624.5|124524.5|124624.5|124524.5|1
1654057560000|2022-06-01 04:26:00|124625|124525|124625|124525|124625|124525|124625|124525|1
1654057570000|2022-06-01 04:26:10|124624|124524|124623|124523|124624|124524|124623|124523|2
1654057580000|2022-06-01 04:26:20|124621|124521|124622.5|124522.5|124624.5|124524.5|124621|124521|4
1654057590000|2022-06-01 04:26:30|124624.5|124524.5|124626|124526|124633.5|124533.5|124622.5|124522.5|20
1654057600000|2022-06-01 04:26:40|124627.5|124527.5|124626|124526|124629|124529|124626|124526|8
1654057630000|2022-06-01 04:27:10|124626.5|124526.5|124629|124529|124629|124529|124626.5|124526.5|4
1654057640000|2022-06-01 04:27:20|124628|124528|124628.5|124528.5|124628.5|124528.5|124627|124527|4
1654057660000|2022-06-01 04:27:40|124628|124528|124630|124530|124630|124530|124628|124528|4
1654057680000|2022-06-01 04:28:00|124629.5|124529.5|124629.5|124529.5|124629.5|124529.5|124629.5|124529.5|1
1654057700000|2022-06-01 04:28:20|124629|124529|124628|124528|124629|124529|124628|124528|2
1654057710000|2022-06-01 04:28:30|124627.5|124527.5|124625|124525|124627.5|124527.5|124625|124525|2
1654057740000|2022-06-01 04:29:00|124625.5|124525.5|124625.5|124525.5|124625.5|124525.5|124625.5|124525.5|1
1654057750000|2022-06-01 04:29:10|124625|124525|124654.2|124454.2|124656.7|124525|124611.5|124454.2|6
1654057760000|2022-06-01 04:29:20|124653.7|124453.7|124638|124438|124653.7|124453.7|124638|124438|7
1654057770000|2022-06-01 04:29:30|124637|124437|124633.5|124433.5|124637|124437|124633.5|124433.5|3
1654057780000|2022-06-01 04:29:40|124633|124433|124633|124433|124633|124433|124633|124433|1
1654057790000|2022-06-01 04:29:50|124632.5|124432.5|124632.5|124432.5|124632.5|124432.5|124632.5|124432.5|1
1654057820000|2022-06-01 04:30:20|124631.5|124431.5|124615|124415|124631.5|124455.4|124542.2|124411.5|14
1654057830000|2022-06-01 04:30:30|124614.5|124414.5|124612|124412|124614.5|124414.5|124612|124412|3
1654057840000|2022-06-01 04:30:40|124613.5|124413.5|124611|124411|124613.5|124413.5|124609.5|124409.5|10
1654057850000|2022-06-01 04:30:50|124611.5|124411.5|124605|124405|124614|124414|124605|124405|5
1654057860000|2022-06-01 04:31:00|124605.5|124405.5|124613|124413|124613|124413|124605.5|124405.5|4
1654057870000|2022-06-01 04:31:10|124612.5|124412.5|124613|124413|124613|124413|124612.5|124412.5|2
1654057880000|2022-06-01 04:31:20|124612.5|124412.5|124613|124413|124613|124413|124612.5|124412.5|2
1654057890000|2022-06-01 04:31:30|124613.5|124413.5|124613.5|124413.5|124613.5|124413.5|124613.5|124413.5|1
1654057900000|2022-06-01 04:31:40|124613|124413|124613.5|124413.5|124613.5|124413.5|124613|124413|2
1654057910000|2022-06-01 04:31:50|124613|124413|124613.5|124413.5|124613.5|124413.5|124613|124413|2
1654057930000|2022-06-01 04:32:10|124613|124413|124613.5|124413.5|124613.5|124413.5|124613|124413|2
1654057940000|2022-06-01 04:32:20|124614|124414|124622.5|124422.5|124622.5|124422.5|124614|124414|4
1654057950000|2022-06-01 04:32:30|124623|124423|124648.5|124448.5|124648.5|124448.5|124623|124423|6
1654057960000|2022-06-01 04:32:40|124649.5|124449.5|124650.5|124450.5|124650.5|124450.5|124649.5|124449.5|2
1654057980000|2022-06-01 04:33:00|124650|124450|124650|124450|124650|124450|124650|124450|1
1654058010000|2022-06-01 04:33:30|124650.5|124450.5|124650.5|124450.5|124650.5|124450.5|124650.5|124450.5|1
1654058020000|2022-06-01 04:33:40|124650|124450|124650|124450|124650|124450|124650|124450|1
1654058100000|2022-06-01 04:35:00|124650.5|124450.5|124650|124450|124650.5|124450.5|124650|124450|2
1654058230000|2022-06-01 04:37:10|124651|124451|124658|124458|124658|124458|124651|124451|4
1654058250000|2022-06-01 04:37:30|124658.5|124458.5|124658.5|124458.5|124658.5|124458.5|124657.5|124457.5|5
1654058260000|2022-06-01 04:37:40|124659|124459|124679.1|124479.1|124679.1|124543.8|124622.6|124458.5|5
1654058270000|2022-06-01 04:37:50|124679.6|124479.6|124711.1|124511.1|124715.5|124532.8|124632.8|124478.1|14
1654058280000|2022-06-01 04:38:00|124712|124512|124715.5|124515.5|124716|124516|124712|124512|9
1654058290000|2022-06-01 04:38:10|124719|124519|124718.5|124518.5|124719|124519|124718.5|124518.5|4
1654058310000|2022-06-01 04:38:30|124718|124518|124718|124518|124718|124518|124718|124518|1
1654058320000|2022-06-01 04:38:40|124717.5|124517.5|124717.5|124517.5|124717.5|124517.5|124717.5|124517.5|1
1654058330000|2022-06-01 04:38:50|124715.5|124515.5|124714|124514|124715.5|124515.5|124712.5|124512.5|5
1654058350000|2022-06-01 04:39:10|124713.5|124513.5|124713|124513|124713.5|124513.5|124713|124513|2
1654058380000|2022-06-01 04:39:40|124712.5|124512.5|124714|124514|124714|124514|124711.5|124511.5|12
1654058390000|2022-06-01 04:39:50|124716.4|124516.4|124714.9|124514.9|124717.9|124517.9|124714.9|124514.9|15
1654058400000|2022-06-01 04:40:00|124713.4|124513.4|124714.9|124514.9|124715.4|124515.4|124712.9|124512.9|5
1654058410000|2022-06-01 04:40:10|124712.9|124512.9|124712.9|124512.9|124714.9|124514.9|124712.9|124512.9|6
1654058420000|2022-06-01 04:40:20|124714.4|124514.4|124712.4|124512.4|124714.4|124514.4|124712.4|124512.4|5
1654058430000|2022-06-01 04:40:30|124714.4|124514.4|124715.9|124515.9|124721.4|124521.4|124714.4|124514.4|9
1654058440000|2022-06-01 04:40:40|124718.4|124518.4|124715.9|124515.9|124718.4|124518.4|124713.4|124513.4|10
1654058450000|2022-06-01 04:40:50|124715.4|124515.4|124710.1|124510.1|124715.4|124515.4|124710.1|124510.1|15
1654058460000|2022-06-01 04:41:00|124710.4|124510.4|124707.4|124507.4|124710.4|124510.4|124707.4|124507.4|6
1654058470000|2022-06-01 04:41:10|124706.9|124506.9|124701.4|124501.4|124706.9|124506.9|124701.4|124501.4|8
1654058480000|2022-06-01 04:41:20|124704.4|124504.4|124701.4|124501.4|124704.4|124504.4|124701.4|124501.4|2
1654058490000|2022-06-01 04:41:30|124704.4|124504.4|124706.9|124506.9|124706.9|124506.9|124702.2|124502.2|11
1654058500000|2022-06-01 04:41:40|124702.5|124502.5|124701|124501|124704.2|124504.2|124699.5|124499.5|12
1654058510000|2022-06-01 04:41:50|124700.7|124500.7|124702.5|124502.5|124703.5|124503.5|124699.7|124499.7|8
1654058520000|2022-06-01 04:42:00|124707.9|124507.9|124713.9|124513.9|124717.4|124517.4|124707.9|124507.9|10
1654058530000|2022-06-01 04:42:10|124714.4|124514.4|124714.4|124514.4|124714.4|124514.4|124713.4|124513.4|5
1654058550000|2022-06-01 04:42:30|124714.9|124514.9|124717.9|124517.9|124717.9|124517.9|124714.9|124514.9|4
1654058570000|2022-06-01 04:42:50|124718.4|124518.4|124718.4|124518.4|124718.4|124518.4|124718.4|124518.4|1
1654058580000|2022-06-01 04:43:00|124718.9|124518.9|124718.9|124518.9|124718.9|124518.9|124718.9|124518.9|1
1654058590000|2022-06-01 04:43:10|124719.9|124519.9|124723.4|124523.4|124723.4|124523.4|124719.9|124519.9|5
1654058610000|2022-06-01 04:43:30|124723.9|124523.9|124723.9|124523.9|124723.9|124523.9|124723.9|124523.9|1
1654058620000|2022-06-01 04:43:40|124724.4|124524.4|124725.9|124525.9|124725.9|124525.9|124724.4|124524.4|2
1654058640000|2022-06-01 04:44:00|124726.4|124526.4|124726.4|124526.4|124726.4|124526.4|124726.4|124526.4|1
1654058650000|2022-06-01 04:44:10|124724.9|124524.9|124722.9|124522.9|124724.9|124524.9|124722.9|124522.9|2
1654058660000|2022-06-01 04:44:20|124723.4|124523.4|124723.4|124523.4|124723.4|124523.4|124723.4|124523.4|1
1654058700000|2022-06-01 04:45:00|124723.9|124523.9|124728.4|124528.4|124728.4|124528.4|124723.9|124523.9|2
1654058740000|2022-06-01 04:45:40|124728.9|124528.9|124728.9|124528.9|124728.9|124528.9|124728.9|124528.9|1
1654058770000|2022-06-01 04:46:10|124729.4|124529.4|124730.9|124530.9|124731.4|124531.4|124729.4|124529.4|7
1654058780000|2022-06-01 04:46:20|124730.7|124530.7|124728.9|124528.9|124730.7|124530.7|124728.9|124528.9|8
1654058790000|2022-06-01 04:46:30|124729.4|124529.4|124729.4|124529.4|124729.4|124529.4|124729.4|124529.4|1
1654058810000|2022-06-01 04:46:50|124728.4|124528.4|124728.4|124528.4|124728.4|124528.4|124728.4|124528.4|1
1654058820000|2022-06-01 04:47:00|124728.9|124528.9|124728.9|124528.9|124728.9|124528.9|124728.9|124528.9|1
1654058860000|2022-06-01 04:47:40|124727.9|124527.9|124709.4|124509.4|124727.9|124527.9|124708.4|124508.4|5
1654058870000|2022-06-01 04:47:50|124708.9|124508.9|124658.2|124558.2|124708.9|124558.2|124658.2|124507.7|6
1654058880000|2022-06-01 04:48:00|124658.4|124558.4|124657.7|124557.7|124658.4|124558.4|124657.2|124557.2|4
1654058890000|2022-06-01 04:48:10|124658.2|124558.2|124658.2|124558.2|124658.2|124558.2|124657.4|124557.4|5
1654058900000|2022-06-01 04:48:20|124657.9|124557.9|124658.2|124558.2|124658.2|124558.2|124657.4|124557.4|4
1654058910000|2022-06-01 04:48:30|124658.7|124558.7|124658.9|124558.9|124658.9|124558.9|124658.4|124558.4|3
1654058920000|2022-06-01 04:48:40|124659.2|124559.2|124659.2|124559.2|124659.7|124559.7|124659.2|124559.2|3
1654058940000|2022-06-01 04:49:00|124659.7|124559.7|124659.7|124559.7|124659.7|124559.7|124659.7|124559.7|1
1654058950000|2022-06-01 04:49:10|124659.4|124559.4|124659.9|124559.9|124659.9|124559.9|124659.4|124559.4|2
1654058960000|2022-06-01 04:49:20|124660.2|124560.2|124660.2|124560.2|124660.2|124560.2|124660.2|124560.2|1
1654058970000|2022-06-01 04:49:30|124658.7|124558.7|124645.5|124545.5|124658.7|124558.7|124645.5|124545.5|8
1654058980000|2022-06-01 04:49:40|124646|124546|124645.5|124545.5|124646|124546|124645.5|124545.5|2
1654058990000|2022-06-01 04:49:50|124646|124546|124645.4|124545.4|124646|124546|124644.4|124544.4|4
1654059000000|2022-06-01 04:50:00|124646.4|124546.4|124646.4|124546.4|124646.4|124546.4|124646.4|124546.4|1
1654059010000|2022-06-01 04:50:10|124646.9|124546.9|124646.9|124546.9|124646.9|124546.9|124646.9|124546.9|1
1654059030000|2022-06-01 04:50:30|124648.4|124548.4|124647.9|124547.9|124648.4|124548.4|124647.9|124547.9|2
1654059040000|2022-06-01 04:50:40|124648.4|124548.4|124648.4|124548.4|124648.4|124548.4|124648.4|124548.4|1
1654059050000|2022-06-01 04:50:50|124647.4|124547.4|124647.4|124547.4|124647.4|124547.4|124647.4|124547.4|1
1654059060000|2022-06-01 04:51:00|124645.4|124545.4|124646.9|124546.9|124646.9|124546.9|124645.4|124545.4|3
1654059110000|2022-06-01 04:51:50|124647.4|124547.4|124650.9|124550.9|124651.2|124551.2|124647.4|124547.4|4
1654059120000|2022-06-01 04:52:00|124655.4|124555.4|124655.4|124555.4|124655.4|124555.4|124655.4|124555.4|1
1654059130000|2022-06-01 04:52:10|124657.4|124557.4|124657.9|124557.9|124658.4|124558.4|124657.4|124557.4|3
1654059140000|2022-06-01 04:52:20|124658.4|124558.4|124658.4|124558.4|124658.4|124558.4|124658.4|124558.4|1
1654059160000|2022-06-01 04:52:40|124657.9|124557.9|124655.9|124555.9|124657.9|124557.9|124655.9|124555.9|2
1654059170000|2022-06-01 04:52:50|124655.4|124555.4|124658.4|124558.4|124658.4|124558.4|124655.4|124555.4|4
1654059190000|2022-06-01 04:53:10|124658.7|124558.7|124659.4|124559.4|124659.4|124559.4|124658.7|124558.7|2
1654059200000|2022-06-01 04:53:20|124655.9|124555.9|124655.9|124555.9|124655.9|124555.9|124655.9|124555.9|1
1654059210000|2022-06-01 04:53:30|124657.9|124557.9|124665.4|124565.4|124665.4|124565.4|124657.9|124557.9|3
1654059220000|2022-06-01 04:53:40|124666.4|124566.4|124669.4|124569.4|124669.4|124569.4|124666.4|124566.4|2
1654059230000|2022-06-01 04:53:50|124671.4|124571.4|124673.2|124573.2|124673.2|124573.2|124671.4|124571.4|2
1654059250000|2022-06-01 04:54:10|124671.2|124571.2|124673.7|124573.7|124673.7|124573.7|124671.2|124571.2|4
1654059270000|2022-06-01 04:54:30|124677.6|124577.6|124677.6|124577.6|124677.6|124577.6|124677.6|124577.6|1
1654059280000|2022-06-01 04:54:40|124673.7|124573.7|124671.7|124571.7|124673.7|124573.7|124671.7|124571.7|2
1654059290000|2022-06-01 04:54:50|124672.9|124572.9|124685.9|124585.9|124685.9|124585.9|124672.9|124572.9|4
1654059300000|2022-06-01 04:55:00|124693.1|124593.1|124696.7|124596.7|124696.7|124596.7|124693.1|124593.1|2
1654059310000|2022-06-01 04:55:10|124697.7|124597.7|124701.2|124601.2|124701.2|124601.2|124697.7|124597.7|4
1654059320000|2022-06-01 04:55:20|124697.7|124597.7|124698.2|124598.2|124698.2|124598.2|124697.7|124597.7|2
1654059330000|2022-06-01 04:55:30|124701.7|124601.7|124703.2|124603.2|124703.2|124603.2|124701.7|124601.7|3
1654059340000|2022-06-01 04:55:40|124699.7|124599.7|124696.5|124596.5|124699.7|124599.7|124696.5|124596.5|2
1654059350000|2022-06-01 04:55:50|124698.5|124598.5|124711.2|124611.2|124711.7|124611.7|124698.5|124598.5|5
1654059360000|2022-06-01 04:56:00|124712.4|124612.4|124712.4|124612.4|124712.4|124612.4|124712.4|124612.4|1
1654059370000|2022-06-01 04:56:10|124713.2|124613.2|124713.2|124613.2|124713.2|124613.2|124713.2|124613.2|1
1654059390000|2022-06-01 04:56:30|124717|124617|124737.6|124637.6|124737.6|124637.6|124717|124617|11
1654059400000|2022-06-01 04:56:40|124737.1|124637.1|124740.7|124640.7|124740.7|124640.7|124737.1|124637.1|2
1654059410000|2022-06-01 04:56:50|124741.7|124641.7|124741.7|124641.7|124741.7|124641.7|124741.7|124641.7|1
1654059420000|2022-06-01 04:57:00|124743.4|124643.4|124743.4|124643.4|124743.4|124643.4|124743.4|124643.4|1
1654059430000|2022-06-01 04:57:10|124739.5|124639.5|124736.6|124636.6|124747.5|124647.5|124735.5|124635.5|5
1654059440000|2022-06-01 04:57:20|124734|124634|124734|124634|124734|124634|124734|124634|1
1654059450000|2022-06-01 04:57:30|124733.5|124633.5|124733|124633|124734|124634|124733|124633|3
1654059470000|2022-06-01 04:57:50|124733.2|124633.2|124733.2|124633.2|124733.2|124633.2|124733.2|124633.2|1
1654059480000|2022-06-01 04:58:00|124733|124633|124733.5|124633.5|124733.7|124633.7|124732.9|124632.9|7
1654059490000|2022-06-01 04:58:10|124734.5|124634.5|124742|124642|124742|124642|124734.5|124634.5|3
1654059500000|2022-06-01 04:58:20|124740.9|124640.9|124732.9|124632.9|124740.9|124640.9|124732.9|124632.9|3
1654059510000|2022-06-01 04:58:30|124733|124633|124733|124633|124733|124633|124733|124633|1
1654059520000|2022-06-01 04:58:40|124731.7|124631.7|124733.5|124633.5|124733.5|124633.5|124731.7|124631.7|3
1654059530000|2022-06-01 04:58:50|124732.5|124632.5|124732.5|124632.5|124732.5|124632.5|124732.5|124632.5|1
1654059550000|2022-06-01 04:59:10|124736.4|124636.4|124733.5|124633.5|124736.4|124636.4|124733.5|124633.5|2
1654059580000|2022-06-01 04:59:40|124732.5|124632.5|124728.6|124628.6|124732.5|124632.5|124727.1|124627.1|6
1654059590000|2022-06-01 04:59:50|124728.1|124628.1|124723.9|124623.9|124730.9|124630.9|124723.5|124623.5|7
1654059600000|2022-06-01 05:00:00|124722.9|124622.9|124723.5|124623.5|124724.4|124624.4|124722.9|124622.9|4
1654059620000|2022-06-01 05:00:20|124723|124623|124723|124623|124723|124623|124723|124623|1
1654059630000|2022-06-01 05:00:30|124722|124622|124720.4|124620.4|124722|124622|124719.9|124619.9|4
1654059640000|2022-06-01 05:00:40|124721.4|124621.4|124721.4|124621.4|124721.4|124621.4|124721.4|124621.4|1
1654059650000|2022-06-01 05:00:50|124718.9|124618.9|124718.9|124618.9|124718.9|124618.9|124718.9|124618.9|1
1654059670000|2022-06-01 05:01:10|124767.9|124567.9|124767.9|124567.9|124767.9|124567.9|124767.9|124567.9|1
1654059680000|2022-06-01 05:01:20|124767.4|124567.4|124767.4|124567.4|124767.4|124567.4|124767.4|124567.4|1
1654059700000|2022-06-01 05:01:40|124766.9|124566.9|124766.9|124566.9|124766.9|124566.9|124766.9|124566.9|1
1654059710000|2022-06-01 05:01:50|124767.9|124567.9|124770.4|124570.4|124770.4|124570.4|124767.9|124567.9|3
1654059720000|2022-06-01 05:02:00|124768.4|124568.4|124767.9|124567.9|124769.2|124569.2|124767.9|124567.9|5
1654059740000|2022-06-01 05:02:20|124764.9|124564.9|124764.9|124564.9|124764.9|124564.9|124764.9|124564.9|1
1654059750000|2022-06-01 05:02:30|124764.4|124564.4|124764.9|124564.9|124764.9|124603.7|124703.2|124564.4|7
1654059770000|2022-06-01 05:02:50|124765.4|124565.4|124765.4|124565.4|124765.4|124565.4|124765.4|124565.4|1
1654059780000|2022-06-01 05:03:00|124706.9|124606.9|124683.9|124583.9|124706.9|124606.9|124683.9|124583.9|2
1654059790000|2022-06-01 05:03:10|124682.2|124582.2|124678.7|124578.7|124682.2|124582.2|124678.5|124578.5|7
1654059810000|2022-06-01 05:03:30|124678.2|124578.2|124732.7|124532.7|124732.7|124578.2|124678.2|124532.7|2
1654059830000|2022-06-01 05:03:50|124732.2|124532.2|124732.2|124532.2|124732.2|124532.2|124732.2|124532.2|1
1654059970000|2022-06-01 05:06:10|124733.2|124533.2|124733.2|124533.2|124733.2|124533.2|124733.2|124533.2|1
1654060030000|2022-06-01 05:07:10|124733.7|124533.7|124733.7|124533.7|124733.7|124533.7|124733.7|124533.7|1
1654060050000|2022-06-01 05:07:30|124733.2|124533.2|124733.2|124533.2|124733.2|124533.2|124733.2|124533.2|1
1654060060000|2022-06-01 05:07:40|124729.5|124529.5|124729.5|124529.5|124729.5|124529.5|124729.5|124529.5|1
1654060100000|2022-06-01 05:08:20|124679.2|124579.2|124679.2|124579.2|124679.2|124579.2|124679.2|124579.2|1
1654060160000|2022-06-01 05:09:20|124677.7|124577.7|124632.5|124532.5|124711.5|124577.7|124632.5|124502.5|7
1654060170000|2022-06-01 05:09:30|124625.1|124525.1|124624|124524|124625.1|124525.1|124623.5|124523.5|6
1654060180000|2022-06-01 05:09:40|124624.5|124524.5|124622.6|124522.6|124625.5|124525.5|124622.6|124522.6|4
1654060190000|2022-06-01 05:09:50|124623.1|124523.1|124624.6|124524.6|124625.5|124525.5|124623.1|124523.1|4
1654060200000|2022-06-01 05:10:00|124624.1|124524.1|124627.5|124527.5|124636.5|124536.5|124624.1|124524.1|10
1654060210000|2022-06-01 05:10:10|124628.5|124528.5|124627.1|124527.1|124628.5|124528.5|124625.6|124525.6|4
1654060230000|2022-06-01 05:10:30|124629.5|124529.5|124632|124532|124632|124532|124629.5|124529.5|5
1654060240000|2022-06-01 05:10:40|124631.9|124531.9|124631.9|124531.9|124631.9|124531.9|124631.9|124531.9|1
1654060260000|2022-06-01 05:11:00|124632.4|124532.4|124632.4|124532.4|124632.4|124532.4|124632.4|124532.4|1
1654060310000|2022-06-01 05:11:50|124632.9|124532.9|124632.9|124532.9|124632.9|124532.9|124632.9|124532.9|1
1654060350000|2022-06-01 05:12:30|124633.4|124533.4|124637|124537|124637|124537|124633.4|124533.4|2
1654060380000|2022-06-01 05:13:00|124637.5|124537.5|124637.5|124537.5|124637.5|124537.5|124637.5|124537.5|1
1654060400000|2022-06-01 05:13:20|124638|124538|124638|124538|124638|124538|124638|124538|1
1654060570000|2022-06-01 05:16:10|124635.7|124535.7|124642|124542|124642|124542|124633.4|124533.4|6
1654060650000|2022-06-01 05:17:30|124643.2|124543.2|124644.4|124544.4|124644.4|124544.4|124643.2|124543.2|3
1654060680000|2022-06-01 05:18:00|124644.9|124544.9|124644.9|124544.9|124644.9|124544.9|124644.9|124544.9|1
1654060710000|2022-06-01 05:18:30|124645.4|124545.4|124744|124544|124744|124556.2|124645.4|124539.4|6
1654060720000|2022-06-01 05:18:40|124744.5|124544.5|124757.5|124557.5|124757.5|124604.5|124704.5|124544.5|3
1654060770000|2022-06-01 05:19:30|124757|124557|124757|124557|124757|124557|124757|124557|1
1654060780000|2022-06-01 05:19:40|124759.4|124559.4|124771.7|124571.7|124771.7|124571.7|124759.4|124559.4|4
1654060790000|2022-06-01 05:19:50|124772|124572|124772|124572|124772|124572|124772|124572|1
1654060800000|2022-06-01 05:20:00|124772.5|124572.5|124777.5|124577.5|124777.5|124577.5|124772.5|124572.5|2
1654060830000|2022-06-01 05:20:30|124777|124577|124777|124577|124777|124577|124777|124577|1
1654060870000|2022-06-01 05:21:10|124776.5|124576.5|124776.5|124576.5|124776.5|124576.5|124776.5|124576.5|1
1654060930000|2022-06-01 05:22:10|124776|124576|124771|124571|124776|124576|124771|124571|3
1654060950000|2022-06-01 05:22:30|124771.5|124571.5|124771.5|124571.5|124771.5|124571.5|124771.5|124571.5|1
1654060970000|2022-06-01 05:22:50|124771|124571|124771|124571|124771|124571|124771|124571|1
1654060990000|2022-06-01 05:23:10|124770|124570|124767|124567|124770|124570|124767|124567|2
1654061010000|2022-06-01 05:23:30|124766.5|124566.5|124766.5|124566.5|124766.5|124566.5|124766.5|124566.5|1
1654061020000|2022-06-01 05:23:40|124766|124566|124766|124566|124766|124566|124766|124566|1
1654061060000|2022-06-01 05:24:20|124765.5|124565.5|124765.5|124565.5|124765.5|124565.5|124765.5|124565.5|1
1654061090000|2022-06-01 05:24:50|124765|124565|124765|124565|124765|124565|124765|124565|1
1654061130000|2022-06-01 05:25:30|124764.5|124564.5|124764.5|124564.5|124764.5|124564.5|124764.5|124564.5|1
1654061220000|2022-06-01 05:27:00|124700.4|124600.4|124686.5|124586.5|124700.4|124600.4|124686|124586|10
1654061230000|2022-06-01 05:27:10|124686.7|124586.7|124683.7|124583.7|124686.7|124586.7|124683.2|124583.2|3
1654061240000|2022-06-01 05:27:20|124684.2|124584.2|124735.5|124535.5|124735.7|124584.2|124681|124535.5|6
1654061250000|2022-06-01 05:27:30|124734|124534|124734.5|124534.5|124734.5|124534.5|124734|124534|2
1654061260000|2022-06-01 05:27:40|124735|124535|124735|124535|124735|124535|124735|124535|1
1654061270000|2022-06-01 05:27:50|124735.5|124535.5|124735.5|124535.5|124735.5|124535.5|124735.5|124535.5|1
1654061290000|2022-06-01 05:28:10|124736|124536|124736|124536|124736|124536|124736|124536|1
1654061310000|2022-06-01 05:28:30|124736.5|124536.5|124736.5|124536.5|124736.5|124536.5|124736.5|124536.5|1
1654061340000|2022-06-01 05:29:00|124737|124537|124737|124537|124737|124537|124737|124537|1
1654061380000|2022-06-01 05:29:40|124737.5|124537.5|124687|124587|124738|124587|124687|124537.5|3
1654061400000|2022-06-01 05:30:00|124685.5|124585.5|124687|124587|124687.5|124587.5|124685.5|124585.5|3
1654061560000|2022-06-01 05:32:40|124689.5|124589.5|124690.5|124590.5|124690.5|124590.5|124689.5|124589.5|2
1654061580000|2022-06-01 05:33:00|124688.5|124588.5|124686|124586|124688.5|124588.5|124685.5|124585.5|4
1654061590000|2022-06-01 05:33:10|124686.5|124586.5|124686.5|124586.5|124686.5|124586.5|124686.5|124586.5|1
1654061600000|2022-06-01 05:33:20|124687|124587|124725.5|124625.5|124725.5|124625.5|124687|124587|3
1654061610000|2022-06-01 05:33:30|124726.5|124626.5|124737.5|124637.5|124737.5|124637.5|124726.5|124626.5|5
1654061630000|2022-06-01 05:33:50|124737|124637|124736.5|124636.5|124737|124637|124736.5|124636.5|2
1654061640000|2022-06-01 05:34:00|124736|124636|124733|124633|124736|124636|124733|124633|5
1654061690000|2022-06-01 05:34:50|124732.5|124632.5|124732.5|124632.5|124732.5|124632.5|124732.5|124632.5|1
1654061870000|2022-06-01 05:37:50|124731.5|124631.5|124732.5|124632.5|124732.5|124632.5|124731.5|124631.5|6
1654061930000|2022-06-01 05:38:50|124780|124580|124780|124580|124780|124580|124780|124580|1
1654062070000|2022-06-01 05:41:10|124775.5|124575.5|124775|124575|124775.5|124575.5|124775|124575|2
1654062110000|2022-06-01 05:41:50|124774.5|124574.5|124774.5|124574.5|124774.5|124574.5|124774.5|124574.5|1
1654062150000|2022-06-01 05:42:30|124775|124575|124774.5|124574.5|124775|124575|124774.5|124574.5|2
1654062170000|2022-06-01 05:42:50|124775|124575|124775|124575|124775|124575|124775|124575|1
1654062220000|2022-06-01 05:43:40|124775.7|124575.7|124775|124575|124775.7|124575.7|124775|124575|3
1654062430000|2022-06-01 05:47:10|124780|124580|124780|124580|124780|124580|124780|124580|1
1654062470000|2022-06-01 05:47:50|124782.5|124582.5|124782.5|124582.5|124782.5|124582.5|124782.5|124582.5|1
1654062480000|2022-06-01 05:48:00|124775.5|124575.5|124775.5|124575.5|124775.5|124575.5|124775.5|124575.5|1
1654062490000|2022-06-01 05:48:10|124776.5|124576.5|124777|124577|124777|124577|124776.5|124576.5|3
1654062500000|2022-06-01 05:48:20|124776.7|124576.7|124776.5|124576.5|124776.7|124576.7|124776.5|124576.5|2
1654062510000|2022-06-01 05:48:30|124773.5|124573.5|124726|124626|124773.5|124626|124715|124573.5|3
1654062530000|2022-06-01 05:48:50|124725.5|124625.5|124720.5|124620.5|124725.5|124625.5|124720.5|124620.5|3
1654062540000|2022-06-01 05:49:00|124719|124619|124719.7|124619.7|124719.7|124619.7|124718.7|124618.7|3
1654062550000|2022-06-01 05:49:10|124774|124574|124774|124574|124774|124574|124774|124574|1
1654062740000|2022-06-01 05:52:20|124773.5|124573.5|124772.5|124572.5|124773.5|124573.5|124772.5|124572.5|2
1654062810000|2022-06-01 05:53:30|124773|124573|124773|124573|124773|124573|124773|124573|1
1654063040000|2022-06-01 05:57:20|124772|124572|124768|124568|124772|124572|124768|124568|3
1654063050000|2022-06-01 05:57:30|124767.5|124567.5|124767.5|124567.5|124767.5|124567.5|124767.5|124567.5|1
1654063060000|2022-06-01 05:57:40|124768|124568|124708.4|124608.4|124768|124608.4|124708.4|124568|2
1654063070000|2022-06-01 05:57:50|124707.9|124607.9|124707.9|124607.9|124707.9|124607.9|124707.9|124607.9|1
1654063090000|2022-06-01 05:58:10|124707.4|124607.4|124707.4|124607.4|124707.4|124607.4|124707.4|124607.4|1
1654063110000|2022-06-01 05:58:30|124706.9|124606.9|124706.9|124606.9|124706.9|124606.9|124706.9|124606.9|1
1654063140000|2022-06-01 05:59:00|124706.4|124606.4|124706.4|124606.4|124706.4|124606.4|124706.4|124606.4|1
1654063180000|2022-06-01 05:59:40|124705.9|124605.9|124705.9|124605.9|124705.9|124605.9|124705.9|124605.9|1
1654063190000|2022-06-01 05:59:50|124762|124562|124768.5|124568.5|124768.5|124568.5|124762|124562|4
1654063200000|2022-06-01 06:00:00|124766|124566|124766|124566|124766|124566|124766|124566|1
1654063210000|2022-06-01 06:00:10|124706.4|124606.4|124761.4|124561.4|124761.4|124610.4|124706.4|124560.9|10
1654063260000|2022-06-01 06:01:00|124760.4|124560.4|124759.4|124559.4|124760.4|124560.4|124759.4|124559.4|2
1654063320000|2022-06-01 06:02:00|124760.4|124560.4|124760.4|124560.4|124760.4|124560.4|124760.4|124560.4|1
1654063350000|2022-06-01 06:02:30|124768|124568|124768.2|124568.2|124768.2|124568.2|124766.8|124566.8|5
1654063370000|2022-06-01 06:02:50|124760.4|124560.4|124771.5|124571.5|124771.5|124571.5|124760.4|124560.4|3
1654063380000|2022-06-01 06:03:00|124772|124572|124772|124572|124772|124572|124772|124572|1
1654063400000|2022-06-01 06:03:20|124771.5|124571.5|124772|124572|124772|124572|124771.5|124571.5|2
1654063410000|2022-06-01 06:03:30|124771.5|124571.5|124771.5|124571.5|124771.5|124571.5|124771.5|124571.5|1
1654063420000|2022-06-01 06:03:40|124770.5|124570.5|124700|124600|124770.5|124603.7|124700|124570.5|4
1654063430000|2022-06-01 06:03:50|124701.5|124601.5|124702|124602|124702.5|124602.5|124700|124600|7
1654063440000|2022-06-01 06:04:00|124701.5|124601.5|124765.5|124565.5|124765.5|124602.5|124700|124564.5|7
1654063450000|2022-06-01 06:04:10|124766|124566|124766|124566|124766|124566|124766|124566|1
1654063470000|2022-06-01 06:04:30|124765.5|124565.5|124765|124565|124765.5|124565.5|124765|124565|2
1654063560000|2022-06-01 06:06:00|124764.5|124564.5|124761.5|124561.5|124764.5|124564.5|124761.5|124561.5|2
1654063580000|2022-06-01 06:06:20|124761.2|124561.2|124757.7|124557.7|124761.2|124561.2|124757.7|124557.7|2
1654063600000|2022-06-01 06:06:40|124757.2|124557.2|124757.2|124557.2|124757.2|124557.2|124757.2|124557.2|1
1654063630000|2022-06-01 06:07:10|124757.7|124557.7|124757.7|124557.7|124757.7|124557.7|124757.7|124557.7|1
1654063650000|2022-06-01 06:07:30|124757.2|124557.2|124757.2|124557.2|124757.2|124557.2|124757.2|124557.2|1
1654063670000|2022-06-01 06:07:50|124755.7|124555.7|124755.7|124555.7|124755.7|124555.7|124755.7|124555.7|1
1654063680000|2022-06-01 06:08:00|124756.2|124556.2|124756.2|124556.2|124756.2|124556.2|124756.2|124556.2|1
1654063720000|2022-06-01 06:08:40|124756.7|124556.7|124756.7|124556.7|124756.7|124556.7|124756.7|124556.7|1
1654063730000|2022-06-01 06:08:50|124756.2|124556.2|124756.2|124556.2|124756.2|124556.2|124756.2|124556.2|1
1654063740000|2022-06-01 06:09:00|124756.7|124556.7|124756.7|124556.7|124756.7|124556.7|124756.7|124556.7|1
1654063790000|2022-06-01 06:09:50|124757.2|124557.2|124757.2|124557.2|124757.2|124557.2|124757.2|124557.2|1
1654063860000|2022-06-01 06:11:00|124758.2|124558.2|124758.2|124558.2|124758.2|124558.2|124758.2|124558.2|1
1654063920000|2022-06-01 06:12:00|124757.7|124557.7|124757.7|124557.7|124757.7|124557.7|124757.7|124557.7|1
1654063990000|2022-06-01 06:13:10|124758.2|124558.2|124758.2|124558.2|124758.2|124558.2|124758.2|124558.2|1
1654064030000|2022-06-01 06:13:50|124756.7|124556.7|124757.2|124557.2|124757.2|124557.2|124756.7|124556.7|2
1654064050000|2022-06-01 06:14:10|124756.7|124556.7|124756.7|124556.7|124756.7|124556.7|124756.7|124556.7|1
1654064060000|2022-06-01 06:14:20|124754.7|124554.7|124754.7|124554.7|124754.7|124554.7|124754.7|124554.7|1
1654064130000|2022-06-01 06:15:30|124757.7|124557.7|124757.7|124557.7|124757.7|124557.7|124757.7|124557.7|1
1654064170000|2022-06-01 06:16:10|124697.7|124597.7|124757.7|124557.7|124757.7|124599.2|124697.7|124557.7|4
1654064180000|2022-06-01 06:16:20|124697.7|124597.7|124757.7|124557.7|124757.7|124599.2|124697.7|124557.7|6
1654064190000|2022-06-01 06:16:30|124697.7|124597.7|124757.7|124557.7|124757.7|124597.7|124697.7|124555.8|4
1654064250000|2022-06-01 06:17:30|124758.2|124558.2|124758.2|124558.2|124758.2|124558.2|124758.2|124558.2|1
1654064270000|2022-06-01 06:17:50|124755.2|124555.2|124758.6|124558.6|124758.6|124558.6|124755.2|124555.2|6
1654064280000|2022-06-01 06:18:00|124759.1|124559.1|124758.1|124558.1|124759.1|124559.1|124758.1|124558.1|6
1654064290000|2022-06-01 06:18:10|124759.1|124559.1|124759.1|124559.1|124759.1|124559.1|124757.8|124557.8|5
1654064330000|2022-06-01 06:18:50|124752.8|124552.8|124750.6|124550.6|124752.8|124552.8|124750.6|124550.6|3
1654064340000|2022-06-01 06:19:00|124750.1|124550.1|124748.1|124548.1|124750.6|124550.6|124748.1|124548.1|6
1654064350000|2022-06-01 06:19:10|124742.8|124542.8|124742.3|124542.3|124742.8|124542.8|124741.8|124541.8|5
1654064360000|2022-06-01 06:19:20|124741.8|124541.8|124740.1|124540.1|124742.3|124542.3|124739.8|124539.8|6
1654064370000|2022-06-01 06:19:30|124739.8|124539.8|124739.8|124539.8|124739.8|124539.8|124739.8|124539.8|1
1654064380000|2022-06-01 06:19:40|124740.3|124540.3|124688|124588|124740.3|124588.5|124687.8|124540.3|7
1654064390000|2022-06-01 06:19:50|124687.8|124587.8|124687.3|124587.3|124688|124588|124686.9|124586.9|8
1654064400000|2022-06-01 06:20:00|124688|124588|124687.8|124587.8|124688|124588|124687.8|124587.8|2
1654064410000|2022-06-01 06:20:10|124687.6|124587.6|124685.8|124585.8|124687.6|124587.6|124685.8|124585.8|7
1654064420000|2022-06-01 06:20:20|124685.6|124585.6|124685.3|124585.3|124685.6|124585.6|124684.6|124584.6|6
1654064430000|2022-06-01 06:20:30|124684.6|124584.6|124671.5|124571.5|124685.3|124585.3|124671.5|124571.5|10
1654064440000|2022-06-01 06:20:40|124671|124571|124672|124572|124672|124572|124671|124571|6
1654064450000|2022-06-01 06:20:50|124671.5|124571.5|124671.5|124571.5|124672.5|124572.5|124671.5|124571.5|4
1654064460000|2022-06-01 06:21:00|124671|124571|124671.5|124571.5|124671.5|124571.5|124671|124571|2
1654064480000|2022-06-01 06:21:20|124670.5|124570.5|124670.5|124570.5|124670.5|124570.5|124670.5|124570.5|1
1654064490000|2022-06-01 06:21:30|124671|124571|124670.5|124570.5|124671|124571|124670.5|124570.5|2
1654064510000|2022-06-01 06:21:50|124671|124571|124670|124570|124671|124571|124670|124570|2
1654064520000|2022-06-01 06:22:00|124667.5|124567.5|124664.5|124564.5|124667.5|124567.5|124664.5|124564.5|2
1654064530000|2022-06-01 06:22:10|124664|124564|124662.5|124562.5|124664|124564|124662.5|124562.5|3
1654064540000|2022-06-01 06:22:20|124663|124563|124662.5|124562.5|124663|124563|124662.5|124562.5|2
1654064550000|2022-06-01 06:22:30|124712|124512|124712.5|124512.5|124712.5|124512.5|124712|124512|2
1654064560000|2022-06-01 06:22:40|124712|124512|124712|124512|124712|124512|124712|124512|1
1654064570000|2022-06-01 06:22:50|124711.5|124511.5|124712|124512|124712|124512|124711.5|124511.5|2
1654064580000|2022-06-01 06:23:00|124711.5|124511.5|124712|124512|124712|124512|124711.5|124511.5|2
1654064600000|2022-06-01 06:23:20|124711.5|124511.5|124711.5|124511.5|124711.5|124511.5|124711.5|124511.5|1
1654064610000|2022-06-01 06:23:30|124706.5|124506.5|124706.5|124506.5|124706.5|124506.5|124706.5|124506.5|1
1654064620000|2022-06-01 06:23:40|124711.5|124511.5|124711.5|124511.5|124711.5|124511.5|124709.5|124509.5|3
1654064630000|2022-06-01 06:23:50|124706|124506|124709|124509|124711.5|124511.5|124706|124506|5
1654064640000|2022-06-01 06:24:00|124711.5|124511.5|124711.5|124511.5|124711.5|124511.5|124706|124506|5
1654064650000|2022-06-01 06:24:10|124711|124511|124711|124511|124711|124511|124711|124511|1
1654064660000|2022-06-01 06:24:20|124710.5|124510.5|124711|124511|124711|124511|124710.5|124510.5|2
1654064670000|2022-06-01 06:24:30|124708|124508|124708|124508|124708|124508|124708|124508|1
1654064680000|2022-06-01 06:24:40|124711|124511|124711|124511|124711|124511|124705|124505|5
1654064690000|2022-06-01 06:24:50|124708|124508|124711|124511|124711|124511|124708|124508|2
1654064700000|2022-06-01 06:25:00|124709.1|124509.1|124709.6|124509.6|124709.6|124509.6|124709.1|124509.1|2
1654064710000|2022-06-01 06:25:10|124708.1|124508.1|124708.1|124508.1|124708.1|124508.1|124708.1|124508.1|1
1654064750000|2022-06-01 06:25:50|124703|124503|124703|124503|124703|124503|124703|124503|1
1654064760000|2022-06-01 06:26:00|124708.1|124508.1|124703|124503|124708.1|124508.1|124703|124503|6
1654064770000|2022-06-01 06:26:10|124708.1|124508.1|124704.1|124504.1|124708.1|124508.1|124703|124503|5
1654064780000|2022-06-01 06:26:20|124703.1|124503.1|124704.1|124504.1|124704.1|124504.1|124703.1|124503.1|2
1654064870000|2022-06-01 06:27:50|124708.1|124508.1|124708.1|124508.1|124708.1|124508.1|124708.1|124508.1|1
1654064950000|2022-06-01 06:29:10|124705.5|124505.5|124705.5|124505.5|124705.5|124505.5|124705.5|124505.5|1
1654064960000|2022-06-01 06:29:20|124708.1|124508.1|124708.1|124508.1|124708.1|124508.1|124703|124503|5
1654064970000|2022-06-01 06:29:30|124704.4|124504.4|124708.1|124508.1|124708.1|124508.1|124704.4|124504.4|4
1654064980000|2022-06-01 06:29:40|124706.4|124506.4|124706.4|124506.4|124708.1|124508.1|124704.4|124504.4|5
1654064990000|2022-06-01 06:29:50|124708.1|124508.1|124708.1|124508.1|124708.1|124508.1|124708.1|124508.1|1
1654065000000|2022-06-01 06:30:00|124707.5|124507.5|124708.1|124508.1|124708.1|124508.1|124707.5|124507.5|2
1654065010000|2022-06-01 06:30:10|124704.4|124504.4|124708.1|124508.1|124708.1|124508.1|124704.4|124504.4|6
1654065020000|2022-06-01 06:30:20|124704.4|124504.4|124708.1|124508.1|124708.1|124508.1|124704.4|124504.4|4
1654065030000|2022-06-01 06:30:30|124706.4|124506.4|124706.4|124506.4|124706.4|124506.4|124706.4|124506.4|1
1654065040000|2022-06-01 06:30:40|124708.1|124508.1|124708.1|124508.1|124708.1|124508.1|124704.4|124504.4|3
1654065080000|2022-06-01 06:31:20|124707.6|124507.6|124707.6|124507.6|124707.6|124507.6|124707.6|124507.6|1
1654065130000|2022-06-01 06:32:10|124708.1|124508.1|124708.1|124508.1|124708.1|124508.1|124708.1|124508.1|1
1654065150000|2022-06-01 06:32:30|124710|124510|124712.5|124512.5|124712.5|124512.5|124710|124510|2
1654065180000|2022-06-01 06:33:00|124713.5|124513.5|124712.5|124512.5|124713.5|124513.5|124712.5|124512.5|3
1654065190000|2022-06-01 06:33:10|124711.5|124511.5|124630|124430|124711.5|124511.5|124630|124430|6
1654065200000|2022-06-01 06:33:20|124629.5|124429.5|124625.5|124425.5|124630|124430|124625|124425|7
1654065210000|2022-06-01 06:33:30|124625|124425|124626|124426|124626|124426|124625|124425|3
1654065220000|2022-06-01 06:33:40|124628|124428|124630|124430|124630|124430|124628|124428|2
1654065230000|2022-06-01 06:33:50|124631|124431|124631.5|124431.5|124631.5|124431.5|124631|124431|2
1654065240000|2022-06-01 06:34:00|124631|124431|124631|124431|124631|124431|124631|124431|1
1654065260000|2022-06-01 06:34:20|124631.5|124431.5|124631.5|124431.5|124631.5|124431.5|124631.5|124431.5|1
1654065280000|2022-06-01 06:34:40|124632|124432|124636.5|124436.5|124636.5|124436.5|124632|124432|4
1654065310000|2022-06-01 06:35:10|124639.5|124439.5|124698|124498|124698|124498|124639.5|124439.5|10
1654065320000|2022-06-01 06:35:20|124697.5|124497.5|124689|124489|124699|124499|124689|124489|7
1654065330000|2022-06-01 06:35:30|124688.5|124488.5|124688.5|124488.5|124688.5|124488.5|124688.5|124488.5|1
1654065350000|2022-06-01 06:35:50|124688|124488|124688.5|124488.5|124688.5|124488.5|124688|124488|2
1654065360000|2022-06-01 06:36:00|124689|124489|124730.5|124530.5|124730.5|124530.5|124689|124489|10
1654065370000|2022-06-01 06:36:10|124730.4|124530.4|124706.5|124506.5|124730.5|124530.5|124706.5|124506.5|11
1654065380000|2022-06-01 06:36:20|124707|124507|124707|124507|124708|124508|124706.5|124506.5|5
1654065390000|2022-06-01 06:36:30|124706.5|124506.5|124716.2|124516.2|124716.2|124516.2|124706.5|124506.5|8
1654065410000|2022-06-01 06:36:50|124715.5|124515.5|124710|124510|124716|124516|124710|124510|3
1654065420000|2022-06-01 06:37:00|124709.5|124509.5|124710.5|124510.5|124710.5|124510.5|124709.5|124509.5|3
1654065430000|2022-06-01 06:37:10|124690|124590|124709.6|124509.6|124733|124590.5|124684|124509|17
1654065440000|2022-06-01 06:37:20|124711.1|124511.1|124711.1|124511.1|124711.1|124511.1|124711.1|124511.1|1
1654065450000|2022-06-01 06:37:30|124708.6|124508.6|124711.6|124511.6|124711.6|124511.6|124708.6|124508.6|3
1654065460000|2022-06-01 06:37:40|124712.1|124512.1|124711|124511|124712.1|124512.1|124711|124511|2
1654065470000|2022-06-01 06:37:50|124711.6|124511.6|124710|124510|124712|124512|124710|124510|3
1654065480000|2022-06-01 06:38:00|124709.5|124509.5|124705|124505|124709.5|124509.5|124705|124505|4
1654065490000|2022-06-01 06:38:10|124702.5|124502.5|124702.5|124502.5|124702.5|124502.5|124702.5|124502.5|1
1654065520000|2022-06-01 06:38:40|124701.5|124501.5|124701.5|124501.5|124701.5|124501.5|124701.5|124501.5|1
1654065610000|2022-06-01 06:40:10|124704.5|124504.5|124700.5|124500.5|124704.5|124504.5|124700.5|124500.5|3
1654065620000|2022-06-01 06:40:20|124701.5|124501.5|124701.5|124501.5|124701.5|124501.5|124701.5|124501.5|1
1654065630000|2022-06-01 06:40:30|124704|124504|124704|124504|124704|124504|124704|124504|1
1654065640000|2022-06-01 06:40:40|124704.5|124504.5|124702.5|124502.5|124704.5|124504.5|124701.5|124501.5|5
1654065650000|2022-06-01 06:40:50|124701.5|124501.5|124701.5|124501.5|124701.5|124501.5|124701.5|124501.5|1
1654065660000|2022-06-01 06:41:00|124702|124502|124692.1|124492.1|124702|124502|124688.1|124488.1|10
1654065670000|2022-06-01 06:41:10|124688.1|124488.1|124693.6|124493.6|124695|124495|124684|124484|11
1654065680000|2022-06-01 06:41:20|124693|124493|124693.6|124493.6|124693.6|124493.6|124692.5|124492.5|4
1654065690000|2022-06-01 06:41:30|124692.5|124492.5|124692.5|124492.5|124693.1|124493.1|124692.5|124492.5|6
1654065700000|2022-06-01 06:41:40|124692.6|124492.6|124693.5|124493.5|124693.5|124493.5|124692.5|124492.5|6
1654065710000|2022-06-01 06:41:50|124694|124494|124695|124495|124695|124495|124694|124494|2
1654065720000|2022-06-01 06:42:00|124695.5|124495.5|124696|124496|124696|124496|124695.5|124495.5|2
1654065730000|2022-06-01 06:42:10|124696.5|124496.5|124697|124497|124697|124497|124696.5|124496.5|2
1654065750000|2022-06-01 06:42:30|124697.5|124497.5|124697|124497|124697.5|124497.5|124696|124496|4
1654065760000|2022-06-01 06:42:40|124697.5|124497.5|124695|124495|124697.5|124497.5|124695|124495|5
1654065770000|2022-06-01 06:42:50|124693.5|124493.5|124695.5|124495.5|124695.5|124495.5|124682.2|124482.2|10
1654065780000|2022-06-01 06:43:00|124695|124495|124695|124495|124695|124495|124695|124495|1
1654065790000|2022-06-01 06:43:10|124694.5|124494.5|124693|124493|124694.5|124494.5|124693|124493|4
1654065800000|2022-06-01 06:43:20|124693.5|124493.5|124691.5|124491.5|124693.5|124493.5|124691.5|124491.5|4
1654065810000|2022-06-01 06:43:30|124691|124491|124689.5|124489.5|124691|124491|124689|124489|4
1654065820000|2022-06-01 06:43:40|124690|124490|124689|124489|124690|124490|124689|124489|3
1654065830000|2022-06-01 06:43:50|124689.5|124489.5|124690.5|124490.5|124690.5|124490.5|124689.5|124489.5|2
1654065840000|2022-06-01 06:44:00|124691|124491|124691|124491|124691|124491|124690.4|124490.4|3
1654065850000|2022-06-01 06:44:10|124690.5|124490.5|124693|124493|124694.5|124494.5|124690.5|124490.5|8
1654065870000|2022-06-01 06:44:30|124692.5|124492.5|124690|124490|124692.5|124492.5|124690|124490|5
1654065880000|2022-06-01 06:44:40|124688|124488|124677.1|124477.1|124688|124488|124672.7|124472.7|7
1654065890000|2022-06-01 06:44:50|124677.5|124477.5|124677.5|124477.5|124677.7|124477.7|124676.7|124476.7|5
1654065900000|2022-06-01 06:45:00|124678|124478|124679|124479|124679|124479|124678|124478|3
1654065910000|2022-06-01 06:45:10|124678.5|124478.5|124679|124479|124679|124479|124678.5|124478.5|2
1654065920000|2022-06-01 06:45:20|124678.5|124478.5|124678.5|124478.5|124678.6|124478.6|124678.5|124478.5|3
1654065930000|2022-06-01 06:45:30|124679|124479|124678.5|124478.5|124679|124479|124678.5|124478.5|4
1654065940000|2022-06-01 06:45:40|124679|124479|124678.5|124478.5|124679|124479|124678.5|124478.5|2
1654065950000|2022-06-01 06:45:50|124679|124479|124679|124479|124679|124479|124679|124479|1
1654065970000|2022-06-01 06:46:10|124679.5|124479.5|124679.5|124479.5|124679.5|124479.5|124679.5|124479.5|1
1654065980000|2022-06-01 06:46:20|124679|124479|124679.5|124479.5|124679.5|124479.5|124679|124479|2
1654066000000|2022-06-01 06:46:40|124680|124480|124679.5|124479.5|124680|124480|124679.5|124479.5|2
1654066010000|2022-06-01 06:46:50|124678.5|124478.5|124677|124477|124678.5|124478.5|124677|124477|2
1654066020000|2022-06-01 06:47:00|124675.5|124475.5|124666|124466|124675.5|124475.5|124666|124466|3
1654066030000|2022-06-01 06:47:10|124661|124461|124572|124472|124661|124485|124572|124461|6
1654066040000|2022-06-01 06:47:20|124617|124417|124608.5|124408.5|124617|124417|124608.5|124408.5|2
1654066050000|2022-06-01 06:47:30|124608|124408|124607.5|124407.5|124608|124408|124607.5|124407.5|2
1654066060000|2022-06-01 06:47:40|124608|124408|124608|124408|124608|124408|124608|124408|1
1654066080000|2022-06-01 06:48:00|124607|124407|124607.5|124407.5|124607.5|124407.5|124607|124407|2
1654066100000|2022-06-01 06:48:20|124608.5|124408.5|124609|124409|124609|124409|124608.5|124408.5|2
1654066120000|2022-06-01 06:48:40|124608.5|124408.5|124608.5|124408.5|124609.5|124409.5|124608.5|124408.5|4
1654066130000|2022-06-01 06:48:50|124609|124409|124609|124409|124609|124409|124609|124409|1
1654066150000|2022-06-01 06:49:10|124608.5|124408.5|124608.5|124408.5|124608.5|124408.5|124608.5|124408.5|1
1654066170000|2022-06-01 06:49:30|124608|124408|124608.5|124408.5|124612.2|124473.5|124573.5|124408|4
1654066180000|2022-06-01 06:49:40|124610|124410|124611.5|124411.5|124611.5|124411.5|124610|124410|2
1654066190000|2022-06-01 06:49:50|124606|124406|124609.5|124409.5|124609.5|124409.5|124605.5|124405.5|4
1654066200000|2022-06-01 06:50:00|124610|124410|124610.5|124410.5|124610.5|124410.5|124609.5|124409.5|4
1654066210000|2022-06-01 06:50:10|124614.5|124414.5|124619|124419|124619|124419|124614.5|124414.5|5
1654066220000|2022-06-01 06:50:20|124618.5|124418.5|124618.5|124418.5|124618.5|124418.5|124617.5|124417.5|5
1654066230000|2022-06-01 06:50:30|124619|124419|124620|124420|124621|124421|124619|124419|5
1654066250000|2022-06-01 06:50:50|124620.5|124420.5|124618.5|124418.5|124620.5|124420.5|124618.5|124418.5|4
1654066270000|2022-06-01 06:51:10|124619|124419|124618.5|124418.5|124619|124419|124618.5|124418.5|2
1654066280000|2022-06-01 06:51:20|124618|124418|124618|124418|124618|124418|124618|124418|1
1654066300000|2022-06-01 06:51:40|124618.5|124418.5|124618.5|124418.5|124618.5|124418.5|124618.5|124418.5|1
1654066320000|2022-06-01 06:52:00|124619|124419|124613.5|124413.5|124619|124419|124613.5|124413.5|2
1654066330000|2022-06-01 06:52:10|124613|124413|124614|124414|124614|124414|124613|124413|2
1654066340000|2022-06-01 06:52:20|124614.5|124414.5|124614.5|124414.5|124614.5|124414.5|124614.5|124414.5|1
1654066360000|2022-06-01 06:52:40|124615|124415|124614.5|124414.5|124615|124415|124614.5|124414.5|2
1654066370000|2022-06-01 06:52:50|124614|124414|124614|124414|124614|124414|124614|124414|1
1654066400000|2022-06-01 06:53:20|124614.5|124414.5|124614.5|124414.5|124614.5|124414.5|124614.5|124414.5|1
1654066420000|2022-06-01 06:53:40|124615|124415|124614.5|124414.5|124615|124415|124614.5|124414.5|2
1654066470000|2022-06-01 06:54:30|124615.5|124415.5|124614.5|124414.5|124615.5|124415.5|124614.5|124414.5|2
1654066500000|2022-06-01 06:55:00|124615|124415|124620|124420|124620|124420|124615|124415|2
1654066510000|2022-06-01 06:55:10|124619|124419|124619|124419|124619|124419|124619|124419|1
1654066520000|2022-06-01 06:55:20|124620|124420|124620|124420|124620|124420|124620|124420|1
1654066530000|2022-06-01 06:55:30|124619|124419|124619|124419|124619|124419|124619|124419|1
1654066550000|2022-06-01 06:55:50|124618.5|124418.5|124618|124418|124619|124419|124618|124418|4
1654066560000|2022-06-01 06:56:00|124618.5|124418.5|124618.5|124418.5|124618.5|124418.5|124618.5|124418.5|1
1654066570000|2022-06-01 06:56:10|124618|124418|124618|124418|124618.5|124418.5|124618|124418|3
1654066580000|2022-06-01 06:56:20|124617|124417|124617|124417|124617|124417|124617|124417|1
1654066590000|2022-06-01 06:56:30|124617.5|124417.5|124619|124419|124619|124419|124617.5|124417.5|4
1654066600000|2022-06-01 06:56:40|124619.5|124419.5|124619.5|124419.5|124619.5|124419.5|124619.5|124419.5|1
1654066660000|2022-06-01 06:57:40|124619|124419|124619.5|124419.5|124619.5|124419.5|124619|124419|2
1654066700000|2022-06-01 06:58:20|124618.5|124418.5|124617|124417|124618.5|124418.5|124615|124415|5
1654066710000|2022-06-01 06:58:30|124616.5|124416.5|124616.5|124416.5|124616.5|124416.5|124616.5|124416.5|1
1654066720000|2022-06-01 06:58:40|124615.5|124415.5|124615.5|124415.5|124615.5|124415.5|124614.5|124414.5|4
1654066740000|2022-06-01 06:59:00|124616|124416|124617.5|124417.5|124617.5|124417.5|124616|124416|4
1654066750000|2022-06-01 06:59:10|124618.5|124418.5|124618.5|124418.5|124619|124419|124618|124418|5
1654066760000|2022-06-01 06:59:20|124619.5|124419.5|124618|124418|124619.5|124419.5|124618|124418|4
1654066770000|2022-06-01 06:59:30|124619|124419|124619|124419|124619|124419|124617|124417|9
1654066780000|2022-06-01 06:59:40|124614|124414|124611|124411|124614|124414|124610.5|124410.5|4
1654066790000|2022-06-01 06:59:50|124537.9|124437.9|124542.7|124442.7|124543.2|124443.2|124537.9|124437.9|9
1654066800000|2022-06-01 07:00:00|124547.7|124447.7|124543.5|124443.5|124547.7|124447.7|124543.5|124443.5|18
1654066810000|2022-06-01 07:00:10|124543|124443|124601|124401|124612.5|124443.2|124542.2|124397.5|22
1654066820000|2022-06-01 07:00:20|124602|124402|124605|124405|124606|124406|124600.5|124400.5|13
1654066830000|2022-06-01 07:00:30|124606|124406|124611|124411|124611|124411|124606|124406|7
1654066840000|2022-06-01 07:00:40|124611.5|124411.5|124611.5|124411.5|124611.5|124411.5|124611.5|124411.5|1
1654066850000|2022-06-01 07:00:50|124611|124411|124611.5|124411.5|124611.5|124411.5|124611|124411|2
1654066860000|2022-06-01 07:01:00|124612|124412|124612|124412|124612|124412|124612|124412|1
1654066870000|2022-06-01 07:01:10|124611.5|124411.5|124611|124411|124611.5|124411.5|124611|124411|2
1654066880000|2022-06-01 07:01:20|124611.5|124411.5|124611.5|124411.5|124611.5|124411.5|124611.5|124411.5|1
1654066890000|2022-06-01 07:01:30|124611|124411|124611|124411|124612|124412|124611|124411|4
1654066910000|2022-06-01 07:01:50|124611.5|124411.5|124613.5|124413.5|124613.5|124413.5|124611.5|124411.5|4
1654066920000|2022-06-01 07:02:00|124614|124414|124610.5|124410.5|124616|124416|124609.9|124409.9|16
1654066930000|2022-06-01 07:02:10|124610|124410|124610|124410|124610|124410|124610|124410|1
1654066940000|2022-06-01 07:02:20|124609.5|124409.5|124609.5|124409.5|124609.5|124409.5|124609.5|124409.5|1
1654066950000|2022-06-01 07:02:30|124610|124410|124610|124410|124610|124410|124610|124410|1
1654066960000|2022-06-01 07:02:40|124609.5|124409.5|124609|124409|124609.5|124409.5|124609|124409|2
1654066970000|2022-06-01 07:02:50|124609.5|124409.5|124609.5|124409.5|124609.5|124409.5|124609.5|124409.5|1
1654066980000|2022-06-01 07:03:00|124610|124410|124609.9|124409.9|124610|124410|124608.5|124408.5|5
1654066990000|2022-06-01 07:03:10|124612.1|124412.1|124613|124413|124618.6|124418.6|124612.1|124412.1|7
1654067000000|2022-06-01 07:03:20|124613.5|124413.5|124617.6|124417.6|124617.6|124417.6|124613.5|124413.5|7
1654067010000|2022-06-01 07:03:30|124616.1|124416.1|124617.6|124417.6|124617.6|124417.6|124616.1|124416.1|3
1654067020000|2022-06-01 07:03:40|124618.1|124418.1|124617.6|124417.6|124619.6|124419.6|124617.1|124417.1|9
1654067030000|2022-06-01 07:03:50|124617.1|124417.1|124617.1|124417.1|124617.6|124417.6|124611.6|124411.6|16
1654067040000|2022-06-01 07:04:00|124617.6|124417.6|124616.6|124416.6|124618.1|124418.1|124616.6|124416.6|8
1654067050000|2022-06-01 07:04:10|124617.1|124417.1|124617.6|124417.6|124618.1|124418.1|124614.5|124414.5|13
1654067060000|2022-06-01 07:04:20|124614.6|124414.6|124663|124463|124663|124463|124614.6|124414.6|18
1654067070000|2022-06-01 07:04:30|124663.5|124463.5|124665.5|124465.5|124667|124467|124663.5|124463.5|9
1654067080000|2022-06-01 07:04:40|124666|124466|124669|124469|124669|124469|124665.5|124465.5|8
1654067090000|2022-06-01 07:04:50|124640.7|124440.7|124625.6|124425.6|124640.7|124440.7|124625.6|124425.6|18
1654067100000|2022-06-01 07:05:00|124628.1|124428.1|124626.6|124426.6|124628.1|124428.1|124625.6|124425.6|13
1654067110000|2022-06-01 07:05:10|124628.1|124428.1|124623.5|124423.5|124628.1|124428.1|124621.5|124421.5|14
1654067120000|2022-06-01 07:05:20|124624|124424|124627|124427|124628.5|124428.5|124623.5|124423.5|14
1654067130000|2022-06-01 07:05:30|124626.5|124426.5|124626|124426|124626.5|124426.5|124625.5|124425.5|3
1654067140000|2022-06-01 07:05:40|124625.5|124425.5|124630.5|124430.5|124630.5|124430.5|124625.5|124425.5|8
1654067150000|2022-06-01 07:05:50|124629.5|124429.5|124631|124431|124631|124431|124629.5|124429.5|9
1654067160000|2022-06-01 07:06:00|124630|124430|124631|124431|124631|124431|124630|124430|7
1654067170000|2022-06-01 07:06:10|124630.5|124430.5|124629.5|124429.5|124630.5|124430.5|124629.5|124429.5|3
1654067180000|2022-06-01 07:06:20|124629|124429|124630|124430|124630|124430|124629|124429|2
1654067190000|2022-06-01 07:06:30|124629.5|124429.5|124629.5|124429.5|124629.5|124429.5|124629|124429|3
1654067200000|2022-06-01 07:06:40|124628.5|124428.5|124626|124426|124628.5|124428.5|124626|124426|6
1654067210000|2022-06-01 07:06:50|124627|124427|124628|124428|124628.5|124428.5|124626|124426|8
1654067220000|2022-06-01 07:07:00|124627.5|124427.5|124627|124427|124628|124428|124626|124426|10
1654067230000|2022-06-01 07:07:10|124626|124426|124623|124423|124626.5|124426.5|124623|124423|10
1654067240000|2022-06-01 07:07:20|124623.5|124423.5|124624|124424|124624.5|124424.5|124623.5|124423.5|9
1654067250000|2022-06-01 07:07:30|124624.5|124424.5|124627|124427|124627|124427|124623.5|124423.5|12
1654067260000|2022-06-01 07:07:40|124626|124426|124616|124416|124626.5|124426.5|124616|124416|13
1654067270000|2022-06-01 07:07:50|124617|124417|124615.5|124415.5|124619|124419|124615.5|124415.5|7
1654067280000|2022-06-01 07:08:00|124614|124414|124615.5|124415.5|124615.5|124415.5|124613.5|124413.5|5
1654067290000|2022-06-01 07:08:10|124614|124414|124616|124416|124616|124416|124614|124414|3
1654067300000|2022-06-01 07:08:20|124616.5|124416.5|124620|124420|124620|124420|124616.5|124416.5|6
1654067310000|2022-06-01 07:08:30|124619.5|124419.5|124619.2|124419.2|124619.5|124419.5|124619|124419|4
1654067320000|2022-06-01 07:08:40|124619|124419|124615.5|124415.5|124619.7|124419.7|124615.5|124415.5|5
1654067330000|2022-06-01 07:08:50|124615|124415|124614.5|124414.5|124615|124415|124612.5|124412.5|11
1654067340000|2022-06-01 07:09:00|124612.5|124412.5|124598|124398|124612.5|124412.5|124597.5|124397.5|15
1654067350000|2022-06-01 07:09:10|124595.5|124395.5|124602|124402|124603|124403|124595.5|124395.5|16
1654067360000|2022-06-01 07:09:20|124603|124403|124560|124360|124603|124403|124559|124359|20
1654067370000|2022-06-01 07:09:30|124561|124361|124527|124327|124561|124361|124527|124327|6
1654067380000|2022-06-01 07:09:40|124526.5|124326.5|124525|124325|124526.5|124326.5|124525|124325|3
1654067390000|2022-06-01 07:09:50|124524.5|124324.5|124524|124324|124524.5|124324.5|124524|124324|4
1654067400000|2022-06-01 07:10:00|124517.5|124317.5|124515|124315|124517.5|124317.5|124514.5|124314.5|9
1654067410000|2022-06-01 07:10:10|124513.5|124313.5|124509|124309|124513.5|124313.5|124509|124309|3
1654067420000|2022-06-01 07:10:20|124508.5|124308.5|124507|124307|124508.5|124308.5|124506.5|124306.5|7
1654067430000|2022-06-01 07:10:30|124507.5|124307.5|124507|124307|124507.5|124307.5|124507|124307|2
1654067440000|2022-06-01 07:10:40|124508|124308|124507.6|124307.6|124509.6|124309.6|124507.6|124307.6|8
1654067450000|2022-06-01 07:10:50|124507.1|124307.1|124508.1|124308.1|124508.6|124308.6|124507.1|124307.1|6
1654067460000|2022-06-01 07:11:00|124508.6|124308.6|124508.6|124308.6|124509.1|124309.1|124508.6|124308.6|3
1654067470000|2022-06-01 07:11:10|124509.1|124309.1|124509.6|124309.6|124510.1|124310.1|124507.6|124307.6|10
1654067480000|2022-06-01 07:11:20|124510.6|124310.6|124512.1|124312.1|124512.1|124312.1|124510.6|124310.6|5
1654067490000|2022-06-01 07:11:30|124512.6|124312.6|124543|124343|124543|124343|124512.6|124312.6|8
1654067500000|2022-06-01 07:11:40|124543.5|124343.5|124544.5|124344.5|124544.5|124344.5|124543|124343|7
1654067510000|2022-06-01 07:11:50|124544|124344|124544|124344|124545|124345|124544|124344|5
1654067520000|2022-06-01 07:12:00|124545.5|124345.5|124562.1|124362.1|124562.1|124362.1|124545.5|124345.5|4
1654067530000|2022-06-01 07:12:10|124554.5|124354.5|124557|124357|124557|124357|124537.3|124337.3|4
1654067550000|2022-06-01 07:12:30|124561|124361|124568|124368|124568|124368|124561|124361|2
1654067610000|2022-06-01 07:13:30|124559|124359|124559|124359|124559|124359|124559|124359|1
1654067620000|2022-06-01 07:13:40|124548|124348|124548|124348|124548|124348|124548|124348|1
1654067670000|2022-06-01 07:14:30|124555|124355|124555|124355|124555|124355|124555|124355|1
1654067690000|2022-06-01 07:14:50|124547.1|124347.1|124549|124349|124549|124349|124547.1|124347.1|2
1654067700000|2022-06-01 07:15:00|124541.1|124341.1|124543|124343|124543|124343|124541.1|124341.1|2
1654067750000|2022-06-01 07:15:50|124544|124344|124544|124344|124544|124344|124544|124344|1
1654067810000|2022-06-01 07:16:50|124538|124338|124538|124338|124538|124338|124538|124338|1
1654067820000|2022-06-01 07:17:00|124538.5|124338.5|124538.5|124338.5|124538.5|124338.5|124538.5|124338.5|1
1654067830000|2022-06-01 07:17:10|124539|124339|124539.5|124339.5|124539.5|124339.5|124539|124339|2
1654067850000|2022-06-01 07:17:30|124539|124339|124539|124339|124539|124339|124539|124339|1
1654067870000|2022-06-01 07:17:50|124541.1|124341.1|124555|124355|124555|124355|124541.1|124341.1|2
1654067930000|2022-06-01 07:18:50|124557|124357|124558|124358|124558|124358|124557|124357|2
1654068030000|2022-06-01 07:20:30|124551|124351|124551|124351|124551|124351|124551|124351|1
1654068040000|2022-06-01 07:20:40|124558|124358|124558|124358|124558|124358|124558|124358|1
1654068100000|2022-06-01 07:21:40|124575.1|124375.1|124577|124377|124577|124377|124575.1|124375.1|2
1654068110000|2022-06-01 07:21:50|124570|124370|124568|124368|124570|124370|124563|124363|5
1654068140000|2022-06-01 07:22:20|124562.1|124362.1|124562.1|124362.1|124562.1|124362.1|124562.1|124362.1|1
1654068150000|2022-06-01 07:22:30|124562.6|124362.6|124562.6|124362.6|124562.6|124362.6|124562.6|124362.6|1
1654068170000|2022-06-01 07:22:50|124563.1|124363.1|124563.1|124363.1|124563.1|124363.1|124562.6|124362.6|3
1654068180000|2022-06-01 07:23:00|124563.6|124363.6|124563.6|124363.6|124563.6|124363.6|124563.6|124363.6|1
1654068190000|2022-06-01 07:23:10|124563.1|124363.1|124563.1|124363.1|124563.1|124363.1|124563.1|124363.1|1
1654068200000|2022-06-01 07:23:20|124563.6|124363.6|124562.6|124362.6|124563.6|124363.6|124562.6|124362.6|3
1654068210000|2022-06-01 07:23:30|124562.1|124362.1|124562.6|124362.6|124562.6|124362.6|124562.1|124362.1|2
1654068220000|2022-06-01 07:23:40|124563.6|124363.6|124564.1|124364.1|124564.1|124364.1|124563.6|124363.6|2
1654068230000|2022-06-01 07:23:50|124563.6|124363.6|124562.6|124362.6|124563.6|124363.6|124562.6|124362.6|3
1654068240000|2022-06-01 07:24:00|124563.1|124363.1|124563.6|124363.6|124564.6|124364.6|124563.1|124363.1|8
1654068250000|2022-06-01 07:24:10|124564.1|124364.1|124563.6|124363.6|124564.6|124364.6|124563.1|124363.1|4
1654068260000|2022-06-01 07:24:20|124564.1|124364.1|124550.6|124350.6|124564.1|124364.1|124550.1|124350.1|9
1654068270000|2022-06-01 07:24:30|124548.6|124348.6|124549.6|124349.6|124550.1|124350.1|124548.6|124348.6|7
1654068280000|2022-06-01 07:24:40|124550.1|124350.1|124558.1|124358.1|124558.1|124358.1|124550.1|124350.1|4
1654068290000|2022-06-01 07:24:50|124558.6|124358.6|124558.6|124358.6|124558.6|124358.6|124557.6|124357.6|6
1654068300000|2022-06-01 07:25:00|124559.1|124359.1|124559.1|124359.1|124559.1|124359.1|124559.1|124359.1|1
1654068310000|2022-06-01 07:25:10|124558.6|124358.6|124558.6|124358.6|124558.6|124358.6|124558.6|124358.6|1
1654068320000|2022-06-01 07:25:20|124571.5|124371.5|124568.1|124368.1|124578.6|124378.6|124565.6|124365.6|13
1654068330000|2022-06-01 07:25:30|124568.6|124368.6|124568.1|124368.1|124571.1|124371.1|124567.6|124367.6|4
1654068340000|2022-06-01 07:25:40|124571.1|124371.1|124571.1|124371.1|124571.1|124371.1|124571.1|124371.1|1
1654068350000|2022-06-01 07:25:50|124567.6|124367.6|124568.6|124368.6|124568.6|124368.6|124567.6|124367.6|3
1654068360000|2022-06-01 07:26:00|124569.1|124369.1|124563.1|124363.1|124569.6|124369.6|124559|124359|4
1654068370000|2022-06-01 07:26:10|124556.6|124356.6|124556.6|124356.6|124556.6|124356.6|124556.6|124356.6|1
1654068380000|2022-06-01 07:26:20|124557.1|124357.1|124571.6|124371.6|124571.6|124371.6|124557.1|124357.1|4
1654068390000|2022-06-01 07:26:30|124572.1|124372.1|124573.1|124373.1|124573.1|124373.1|124571.1|124371.1|5
1654068400000|2022-06-01 07:26:40|124573.6|124373.6|124574.1|124374.1|124574.1|124374.1|124573.6|124373.6|2
1654068410000|2022-06-01 07:26:50|124573.6|124373.6|124573.1|124373.1|124573.6|124373.6|124573.1|124373.1|2
1654068420000|2022-06-01 07:27:00|124573.6|124373.6|124573.6|124373.6|124573.6|124373.6|124573.6|124373.6|1
1654068430000|2022-06-01 07:27:10|124573.1|124373.1|124573.1|124373.1|124573.1|124373.1|124573.1|124373.1|1
1654068440000|2022-06-01 07:27:20|124572.6|124372.6|124572.1|124372.1|124572.6|124372.6|124572.1|124372.1|2
1654068450000|2022-06-01 07:27:30|124563.1|124363.1|124566.1|124366.1|124567.1|124367.1|124563.1|124363.1|6
1654068460000|2022-06-01 07:27:40|124567.6|124367.6|124571.1|124371.1|124571.1|124371.1|124567.6|124367.6|11
1654068470000|2022-06-01 07:27:50|124571.6|124371.6|124572.6|124372.6|124572.6|124372.6|124571.6|124371.6|3
1654068480000|2022-06-01 07:28:00|124576.1|124376.1|124575.6|124375.6|124576.1|124376.1|124575.6|124375.6|2
1654068490000|2022-06-01 07:28:10|124576.1|124376.1|124576.1|124376.1|124576.1|124376.1|124576.1|124376.1|1
1654068500000|2022-06-01 07:28:20|124575.6|124375.6|124575.1|124375.1|124575.6|124375.6|124575.1|124375.1|2
1654068510000|2022-06-01 07:28:30|124575.6|124375.6|124571.1|124371.1|124575.6|124375.6|124571.1|124371.1|2
1654068530000|2022-06-01 07:28:50|124570.6|124370.6|124570.6|124370.6|124570.6|124370.6|124570.6|124370.6|1
1654068590000|2022-06-01 07:29:50|124570.1|124370.1|124570.1|124370.1|124570.1|124370.1|124570.1|124370.1|1
1654068600000|2022-06-01 07:30:00|124570.6|124370.6|124541.6|124341.6|124570.6|124370.6|124541.6|124341.6|10
1654068610000|2022-06-01 07:30:10|124546.1|124346.1|124546.6|124346.6|124546.6|124346.6|124546.1|124346.1|2
1654068620000|2022-06-01 07:30:20|124546.1|124346.1|124546.6|124346.6|124546.6|124346.6|124546.1|124346.1|2
1654068630000|2022-06-01 07:30:30|124546.1|124346.1|124545.6|124345.6|124546.1|124346.1|124545.6|124345.6|2
1654068640000|2022-06-01 07:30:40|124544.6|124344.6|124545.6|124345.6|124546.1|124346.1|124544.6|124344.6|9
1654068660000|2022-06-01 07:31:00|124545.1|124345.1|124545.6|124345.6|124545.6|124345.6|124545.1|124345.1|2
1654068670000|2022-06-01 07:31:10|124549.6|124349.6|124549.6|124349.6|124549.6|124349.6|124549.6|124349.6|1
1654068690000|2022-06-01 07:31:30|124548.5|124348.5|124549.6|124349.6|124550.1|124350.1|124548.5|124348.5|7
1654068700000|2022-06-01 07:31:40|124548.5|124348.5|124550.5|124350.5|124550.5|124350.5|124548.5|124348.5|2
1654068710000|2022-06-01 07:31:50|124552.5|124352.5|124552.5|124352.5|124552.5|124352.5|124552.5|124352.5|1
1654068720000|2022-06-01 07:32:00|124549.6|124349.6|124552.5|124352.5|124552.5|124352.5|124549.5|124349.5|7
1654068740000|2022-06-01 07:32:20|124549.5|124349.5|124552|124352|124553.5|124353.5|124549|124349|9
1654068750000|2022-06-01 07:32:30|124553.5|124353.5|124552.5|124352.5|124553.5|124353.5|124549|124349|6
1654068770000|2022-06-01 07:32:50|124550.5|124350.5|124550|124350|124550.5|124350.5|124550|124350|2
1654068790000|2022-06-01 07:33:10|124549.6|124349.6|124549.6|124349.6|124549.6|124349.6|124549.6|124349.6|1
1654068810000|2022-06-01 07:33:30|124549.5|124349.5|124549.6|124349.6|124552|124352|124549.5|124349.5|5
1654068840000|2022-06-01 07:34:00|124552|124352|124552|124352|124552|124352|124552|124352|1
1654068850000|2022-06-01 07:34:10|124543|124343|124548.2|124348.2|124548.2|124348.2|124535.7|124335.7|3
1654068860000|2022-06-01 07:34:20|124547.8|124347.8|124566.7|124366.7|124567.5|124367.5|124539.5|124339.5|12
1654068870000|2022-06-01 07:34:30|124568|124368|124567|124367|124568.5|124368.5|124565.7|124365.7|10
1654068880000|2022-06-01 07:34:40|124567.5|124367.5|124568.7|124368.7|124569|124369|124567.5|124367.5|4
1654068890000|2022-06-01 07:34:50|124569.2|124369.2|124569.7|124369.7|124569.7|124369.7|124569.2|124369.2|2
1654068900000|2022-06-01 07:35:00|124570.2|124370.2|124569.5|124369.5|124570.2|124370.2|124569.5|124369.5|3
1654068910000|2022-06-01 07:35:10|124570|124370|124570|124370|124570|124370|124570|124370|1
1654068920000|2022-06-01 07:35:20|124568|124368|124565.5|124365.5|124568|124368|124565.5|124365.5|3
1654068930000|2022-06-01 07:35:30|124566|124366|124566|124366|124566|124366|124566|124366|1
1654068940000|2022-06-01 07:35:40|124566.5|124366.5|124566.5|124366.5|124566.5|124366.5|124566.5|124366.5|1
1654068960000|2022-06-01 07:36:00|124566|124366|124566|124366|124566|124366|124566|124366|1
1654068970000|2022-06-01 07:36:10|124565|124365|124560|124360|124565|124365|124560|124360|3
1654068980000|2022-06-01 07:36:20|124558.6|124358.6|124554.6|124354.6|124558.6|124358.6|124554.1|124354.1|6
1654068990000|2022-06-01 07:36:30|124554.3|124354.3|124555.3|124355.3|124555.8|124355.8|124554.3|124354.3|14
1654069000000|2022-06-01 07:36:40|124556.1|124356.1|124549.6|124349.6|124556.1|124356.1|124549.3|124349.3|13
1654069010000|2022-06-01 07:36:50|124549.1|124349.1|124549.1|124349.1|124550.3|124350.3|124549.1|124349.1|8
1654069020000|2022-06-01 07:37:00|124549.6|124349.6|124549.6|124349.6|124549.6|124349.6|124547.6|124347.6|5
1654069030000|2022-06-01 07:37:10|124549.1|124349.1|124551.1|124351.1|124551.1|124351.1|124548.1|124348.1|8
1654069040000|2022-06-01 07:37:20|124551.6|124351.6|124552.1|124352.1|124552.1|124352.1|124550.6|124350.6|13
1654069050000|2022-06-01 07:37:30|124551.6|124351.6|124551.6|124351.6|124552.6|124352.6|124551.6|124351.6|5
1654069060000|2022-06-01 07:37:40|124552.1|124352.1|124552.6|124352.6|124552.6|124352.6|124551.6|124351.6|4
1654069070000|2022-06-01 07:37:50|124552.1|124352.1|124553.6|124353.6|124553.6|124353.6|124552.1|124352.1|3
1654069080000|2022-06-01 07:38:00|124554.6|124354.6|124555.1|124355.1|124555.1|124355.1|124554.6|124354.6|2
1654069090000|2022-06-01 07:38:10|124555.6|124355.6|124558.1|124358.1|124561.6|124361.6|124555.6|124355.6|5
1654069100000|2022-06-01 07:38:20|124558.6|124358.6|124559.6|124359.6|124559.6|124359.6|124558.1|124358.1|3
1654069110000|2022-06-01 07:38:30|124559.1|124359.1|124560.1|124360.1|124560.1|124360.1|124559.1|124359.1|2
1654069120000|2022-06-01 07:38:40|124559.1|124359.1|124558.8|124358.8|124559.1|124359.1|124558.8|124358.8|2
1654069130000|2022-06-01 07:38:50|124559.1|124359.1|124556.8|124356.8|124559.1|124359.1|124555.3|124355.3|13
1654069140000|2022-06-01 07:39:00|124556.6|124356.6|124557.3|124357.3|124557.3|124357.3|124555.3|124355.3|12
1654069150000|2022-06-01 07:39:10|124557.6|124357.6|124558.1|124358.1|124558.1|124358.1|124555.3|124355.3|16
1654069160000|2022-06-01 07:39:20|124558.6|124358.6|124557.1|124357.1|124558.6|124358.6|124557.1|124357.1|4
1654069170000|2022-06-01 07:39:30|124557.6|124357.6|124557.6|124357.6|124557.6|124357.6|124557.6|124357.6|1
1654069190000|2022-06-01 07:39:50|124558.1|124358.1|124558.6|124358.6|124558.6|124358.6|124558.1|124358.1|2
1654069200000|2022-06-01 07:40:00|124559.6|124359.6|124559.1|124359.1|124559.6|124359.6|124559.1|124359.1|4
1654069210000|2022-06-01 07:40:10|124558.6|124358.6|124558.1|124358.1|124558.6|124358.6|124557.6|124357.6|7
1654069220000|2022-06-01 07:40:20|124557.6|124357.6|124557.6|124357.6|124558.6|124358.6|124556.6|124356.6|7
1654069230000|2022-06-01 07:40:30|124556.6|124356.6|124557.6|124357.6|124557.6|124357.6|124556.6|124356.6|7
1654069240000|2022-06-01 07:40:40|124556.6|124356.6|124557.1|124357.1|124557.6|124357.6|124556.6|124356.6|6
1654069250000|2022-06-01 07:40:50|124556.1|124356.1|124558.1|124358.1|124558.1|124358.1|124556.1|124356.1|4
1654069260000|2022-06-01 07:41:00|124558.6|124358.6|124558.6|124358.6|124558.6|124358.6|124558.1|124358.1|3
1654069270000|2022-06-01 07:41:10|124558.1|124358.1|124557.6|124357.6|124558.1|124358.1|124557.6|124357.6|2
1654069280000|2022-06-01 07:41:20|124557.1|124357.1|124556.6|124356.6|124557.1|124357.1|124556.6|124356.6|2
1654069320000|2022-06-01 07:42:00|124557.1|124357.1|124557.6|124357.6|124557.6|124357.6|124557.1|124357.1|2
1654069340000|2022-06-01 07:42:20|124557.1|124357.1|124557.1|124357.1|124557.1|124357.1|124557.1|124357.1|1
1654069350000|2022-06-01 07:42:30|124557.4|124357.4|124557.9|124357.9|124557.9|124357.9|124557.4|124357.4|3
1654069360000|2022-06-01 07:42:40|124558.1|124358.1|124557|124357|124560.8|124360.8|124557|124357|8
1654069370000|2022-06-01 07:42:50|124557.5|124357.5|124557.5|124357.5|124557.5|124357.5|124557|124357|3
1654069380000|2022-06-01 07:43:00|124558|124358|124557.9|124357.9|124561.6|124361.6|124557.5|124357.5|10
1654069390000|2022-06-01 07:43:10|124561.6|124361.6|124558|124358|124562.1|124362.1|124558|124358|10
1654069400000|2022-06-01 07:43:20|124557.5|124357.5|124545|124345|124557.5|124357.5|124545|124345|4
1654069440000|2022-06-01 07:44:00|124551.7|124351.7|124551.2|124351.2|124552.2|124352.2|124551.2|124351.2|3
1654069450000|2022-06-01 07:44:10|124545|124345|124545|124345|124545|124345|124545|124345|1
1654069460000|2022-06-01 07:44:20|124545.5|124345.5|124552.2|124352.2|124552.2|124352.2|124545.5|124345.5|3
1654069470000|2022-06-01 07:44:30|124551.7|124351.7|124546|124346|124551.7|124351.7|124545.5|124345.5|4
1654069480000|2022-06-01 07:44:40|124546.5|124346.5|124552.7|124352.7|124552.8|124352.8|124546.5|124346.5|6
1654069490000|2022-06-01 07:44:50|124553.3|124353.3|124573|124373|124575|124375|124551.5|124351.5|7
1654069500000|2022-06-01 07:45:00|124575|124375|124575|124375|124575|124375|124575|124375|1
1654069510000|2022-06-01 07:45:10|124573.5|124373.5|124567.5|124367.5|124573.5|124373.5|124567.5|124367.5|3
1654069520000|2022-06-01 07:45:20|124566.5|124366.5|124567|124367|124567|124367|124566.5|124366.5|2
1654069530000|2022-06-01 07:45:30|124568|124368|124551.2|124351.2|124568.5|124408|124508|124351.2|7
1654069540000|2022-06-01 07:45:40|124554|124354|124554.3|124354.3|124554.3|124354.3|124554|124354|2
1654069550000|2022-06-01 07:45:50|124553.5|124353.5|124553.5|124353.5|124553.5|124353.5|124553.5|124353.5|1
1654069560000|2022-06-01 07:46:00|124554|124354|124565.5|124365.5|124565.5|124365.5|124554|124354|6
1654069570000|2022-06-01 07:46:10|124564.5|124364.5|124565|124365|124565|124365|124564|124364|4
1654069580000|2022-06-01 07:46:20|124564.5|124364.5|124564.5|124364.5|124564.5|124364.5|124564|124364|3
1654069590000|2022-06-01 07:46:30|124564|124364|124564.5|124364.5|124564.5|124364.5|124564|124364|2
1654069600000|2022-06-01 07:46:40|124563|124363|124562|124362|124563|124363|124562|124362|2
1654069610000|2022-06-01 07:46:50|124563|124363|124563|124363|124563|124363|124563|124363|1
1654069620000|2022-06-01 07:47:00|124563.8|124363.8|124565.5|124365.5|124566.2|124366.2|124561.7|124361.7|10
1654069670000|2022-06-01 07:47:50|124565|124365|124565|124365|124565|124365|124565|124365|1
1654069690000|2022-06-01 07:48:10|124565.5|124365.5|124565.5|124365.5|124565.5|124365.5|124565.5|124365.5|1
1654069710000|2022-06-01 07:48:30|124565|124365|124565|124365|124565|124365|124565|124365|1
1654069740000|2022-06-01 07:49:00|124564.5|124364.5|124564.5|124364.5|124564.5|124364.5|124564.5|124364.5|1
1654069770000|2022-06-01 07:49:30|124564|124364|124564|124364|124564|124364|124563.5|124363.5|3
1654069780000|2022-06-01 07:49:40|124563.5|124363.5|124564|124364|124564|124364|124563.5|124363.5|2
1654069790000|2022-06-01 07:49:50|124561.5|124361.5|124558.5|124358.5|124564|124364|124557.5|124357.5|11
1654069800000|2022-06-01 07:50:00|124562|124362|124563.5|124363.5|124567|124367|124562|124362|5
1654069810000|2022-06-01 07:50:10|124564|124364|124564.5|124364.5|124564.5|124364.5|124564|124364|2
1654069820000|2022-06-01 07:50:20|124563.5|124363.5|124564.5|124364.5|124565|124365|124563.5|124363.5|4
1654069840000|2022-06-01 07:50:40|124565.5|124365.5|124565|124365|124565.5|124365.5|124565|124365|2
1654069850000|2022-06-01 07:50:50|124564.5|124364.5|124564|124364|124564.5|124364.5|124564|124364|2
1654069860000|2022-06-01 07:51:00|124564.5|124364.5|124564|124364|124564.5|124364.5|124552.5|124352.5|6
1654069870000|2022-06-01 07:51:10|124561.5|124361.5|124564|124364|124565.9|124365.9|124560.5|124360.5|6
1654069890000|2022-06-01 07:51:30|124564.5|124364.5|124547|124347|124564.5|124364.5|124546|124346|8
1654069900000|2022-06-01 07:51:40|124548|124348|124545.5|124345.5|124548|124348|124545.5|124345.5|5
1654069910000|2022-06-01 07:51:50|124545|124345|124545|124345|124545|124345|124545|124345|1
1654069920000|2022-06-01 07:52:00|124544|124344|124544.4|124344.4|124544.4|124344.4|124542.5|124342.5|15
1654069930000|2022-06-01 07:52:10|124543.5|124343.5|124549|124349|124549|124349|124542.5|124342.5|19
1654069940000|2022-06-01 07:52:20|124549.5|124349.5|124549|124349|124549.5|124349.5|124549|124349|2
1654069950000|2022-06-01 07:52:30|124549.5|124349.5|124549.5|124349.5|124550|124350|124549.5|124349.5|5
1654069980000|2022-06-01 07:53:00|124550.5|124350.5|124549.5|124349.5|124550.5|124350.5|124549.5|124349.5|3
1654069990000|2022-06-01 07:53:10|124550.5|124350.5|124556|124356|124556|124356|124550.5|124350.5|2
1654070000000|2022-06-01 07:53:20|124559.7|124359.7|124567.5|124367.5|124567.5|124367.5|124559.2|124359.2|6
1654070010000|2022-06-01 07:53:30|124568|124368|124567.5|124367.5|124568.5|124368.5|124567.5|124367.5|9
1654070020000|2022-06-01 07:53:40|124568|124368|124567.5|124367.5|124568.5|124368.5|124567.5|124367.5|4
1654070030000|2022-06-01 07:53:50|124568.5|124368.5|124567|124367|124568.5|124368.5|124567|124367|13
1654070040000|2022-06-01 07:54:00|124568|124368|124567|124367|124568|124368|124566.9|124366.9|8
1654070050000|2022-06-01 07:54:10|124567.5|124367.5|124568|124368|124568|124368|124567|124367|12
1654070060000|2022-06-01 07:54:20|124567|124367|124567|124367|124568|124368|124567|124367|13
1654070070000|2022-06-01 07:54:30|124568|124368|124567|124367|124568.5|124368.5|124567|124367|11
1654070080000|2022-06-01 07:54:40|124567.5|124367.5|124567|124367|124568|124368|124567|124367|8
1654070090000|2022-06-01 07:54:50|124568|124368|124568|124368|124569.5|124369.5|124568|124368|4
1654070100000|2022-06-01 07:55:00|124567|124367|124569.5|124369.5|124569.5|124369.5|124567|124367|2
1654070130000|2022-06-01 07:55:30|124569|124369|124569|124369|124569|124369|124568.7|124368.7|5
1654070140000|2022-06-01 07:55:40|124568.7|124368.7|124569.5|124369.5|124569.5|124369.5|124568.7|124368.7|3
1654070150000|2022-06-01 07:55:50|124569.2|124369.2|124570|124370|124570|124370|124569.2|124369.2|3
1654070160000|2022-06-01 07:56:00|124571|124371|124571|124371|124571|124371|124571|124371|1
1654070280000|2022-06-01 07:58:00|124567|124367|124551.5|124351.5|124567|124400|124497|124348|5
1654070290000|2022-06-01 07:58:10|124552|124352|124552.7|124352.7|124552.7|124352.7|124552|124352|3
1654070300000|2022-06-01 07:58:20|124553.2|124353.2|124550|124350|124553.2|124353.2|124549.5|124349.5|5
1654070310000|2022-06-01 07:58:30|124549.5|124349.5|124549.5|124349.5|124549.5|124349.5|124549.5|124349.5|1
1654070340000|2022-06-01 07:59:00|124552.5|124352.5|124552|124352|124552.5|124352.5|124549.5|124349.5|4
1654070350000|2022-06-01 07:59:10|124549.5|124349.5|124548|124348|124549.5|124349.5|124546.5|124346.5|3
1654070370000|2022-06-01 07:59:30|124548.5|124348.5|124548|124348|124548.5|124348.5|124548|124348|2
1654070400000|2022-06-01 08:00:00|124548.5|124348.5|124546.5|124346.5|124550.5|124350.5|124546.5|124346.5|5
1654070410000|2022-06-01 08:00:10|124551.6|124351.6|124548|124348|124552|124352|124548|124348|4
1654070420000|2022-06-01 08:00:20|124548.5|124348.5|124548.5|124348.5|124549|124349|124548.5|124348.5|3
1654070430000|2022-06-01 08:00:30|124548|124348|124548|124348|124548|124348|124547.5|124347.5|3
1654070440000|2022-06-01 08:00:40|124547|124347|124547|124347|124547|124347|124547|124347|1
1654070460000|2022-06-01 08:01:00|124546.5|124346.5|124547|124347|124547|124347|124546.5|124346.5|2
1654070470000|2022-06-01 08:01:10|124549|124349|124549|124349|124549|124349|124549|124349|1
1654070490000|2022-06-01 08:01:30|124547.2|124347.2|124566|124366|124566|124366|124547.2|124347.2|9
1654070500000|2022-06-01 08:01:40|124565.5|124365.5|124570.5|124370.5|124570.5|124370.5|124564.5|124364.5|5
1654070520000|2022-06-01 08:02:00|124570|124370|124570|124370|124570|124370|124570|124370|1
1654070560000|2022-06-01 08:02:40|124569.5|124369.5|124569.5|124369.5|124569.5|124369.5|124569.5|124369.5|1
1654070570000|2022-06-01 08:02:50|124571|124371|124568.5|124368.5|124572.5|124372.5|124568.5|124368.5|10
1654070580000|2022-06-01 08:03:00|124568.7|124368.7|124568.7|124368.7|124568.7|124368.7|124568.7|124368.7|1
1654070610000|2022-06-01 08:03:30|124571.7|124371.7|124570|124370|124575|124375|124570|124370|4
1654070660000|2022-06-01 08:04:20|124570.5|124370.5|124570.5|124370.5|124570.7|124370.7|124570|124370|5
1654070670000|2022-06-01 08:04:30|124572|124372|124571|124371|124572|124372|124570.5|124370.5|7
1654070680000|2022-06-01 08:04:40|124570.5|124370.5|124570.5|124370.5|124570.5|124370.5|124570|124370|3
1654070690000|2022-06-01 08:04:50|124571|124371|124571|124371|124571|124371|124571|124371|1
1654070720000|2022-06-01 08:05:20|124570|124370|124570|124370|124570|124370|124570|124370|1
1654070730000|2022-06-01 08:05:30|124566.5|124366.5|124566|124366|124566.5|124366.5|124566|124366|2
1654070740000|2022-06-01 08:05:40|124565.5|124365.5|124565|124365|124565.5|124365.5|124565|124365|2
1654070750000|2022-06-01 08:05:50|124555.6|124355.6|124555.5|124355.5|124557.5|124357.5|124554.5|124354.5|16
1654070760000|2022-06-01 08:06:00|124556|124356|124560|124360|124560|124360|124555|124355|9
1654070770000|2022-06-01 08:06:10|124560.5|124360.5|124566.4|124366.4|124567|124367|124560.5|124360.5|4
1654070780000|2022-06-01 08:06:20|124566.9|124366.9|124566.4|124366.4|124566.9|124366.9|124566.4|124366.4|2
1654070790000|2022-06-01 08:06:30|124567.4|124367.4|124566.9|124366.9|124567.4|124367.4|124566.9|124366.9|2
1654070800000|2022-06-01 08:06:40|124566.4|124366.4|124557.5|124357.5|124566.4|124366.4|124557.5|124357.5|12
1654070810000|2022-06-01 08:06:50|124558|124358|124560|124360|124560|124360|124558|124358|2
1654070820000|2022-06-01 08:07:00|124560.5|124360.5|124560.5|124360.5|124560.5|124360.5|124560.5|124360.5|1
1654070830000|2022-06-01 08:07:10|124561|124361|124561|124361|124561|124361|124561|124361|1
1654070850000|2022-06-01 08:07:30|124561.5|124361.5|124561.5|124361.5|124561.5|124361.5|124561.5|124361.5|1
1654070870000|2022-06-01 08:07:50|124562|124362|124571.5|124371.5|124571.5|124371.5|124562|124362|4
1654070890000|2022-06-01 08:08:10|124572|124372|124572|124372|124572|124372|124572|124372|1
1654070930000|2022-06-01 08:08:50|124572.5|124372.5|124572.5|124372.5|124572.5|124372.5|124572.5|124372.5|1
1654071030000|2022-06-01 08:10:30|124573|124373|124573.2|124373.2|124573.2|124373.2|124573|124373|2
1654071040000|2022-06-01 08:10:40|124573|124373|124573|124373|124573|124373|124573|124373|1
1654071050000|2022-06-01 08:10:50|124572.5|124372.5|124572.5|124372.5|124572.5|124372.5|124572.5|124372.5|1
1654071070000|2022-06-01 08:11:10|124573|124373|124532.5|124332.5|124573|124400|124495.2|124332|7
1654071080000|2022-06-01 08:11:20|124534.4|124334.4|124532.5|124332.5|124534.4|124334.4|124532|124332|8
1654071090000|2022-06-01 08:11:30|124531.5|124331.5|124533.2|124333.2|124533.2|124333.2|124531.5|124331.5|11
1654071100000|2022-06-01 08:11:40|124533|124333|124533|124333|124533.2|124333.2|124533|124333|7
1654071110000|2022-06-01 08:11:50|124532.5|124332.5|124448.4|124348.4|124532.7|124348.6|124447.1|124325|12
1654071120000|2022-06-01 08:12:00|124448.9|124348.9|124446.5|124346.5|124449.5|124349.5|124446.5|124346.5|9
1654071130000|2022-06-01 08:12:10|124447.5|124347.5|124450|124350|124450|124350|124447.5|124347.5|9
1654071140000|2022-06-01 08:12:20|124450.5|124350.5|124450.5|124350.5|124450.5|124350.5|124450.5|124350.5|1
1654071150000|2022-06-01 08:12:30|124451|124351|124452|124352|124452|124352|124450.5|124350.5|4
1654071160000|2022-06-01 08:12:40|124452.4|124352.4|124453.4|124353.4|124453.4|124353.4|124452.4|124352.4|3
1654071170000|2022-06-01 08:12:50|124453|124353|124453|124353|124453|124353|124452.5|124352.5|7
1654071180000|2022-06-01 08:13:00|124452.5|124352.5|124452.5|124352.5|124452.5|124352.5|124451.5|124351.5|8
1654071190000|2022-06-01 08:13:10|124454.5|124354.5|124490.5|124390.5|124491|124391|124454.5|124354.5|5
1654071200000|2022-06-01 08:13:20|124490|124390|124493.5|124393.5|124493.5|124393.5|124490|124390|10
1654071210000|2022-06-01 08:13:30|124493|124393|124555|124355|124555|124406|124491|124355|11
1654071220000|2022-06-01 08:13:40|124552.5|124352.5|124545.5|124345.5|124552.5|124352.5|124545.5|124345.5|10
1654071230000|2022-06-01 08:13:50|124545|124345|124545.5|124345.5|124545.7|124345.7|124545|124345|8
1654071240000|2022-06-01 08:14:00|124545.7|124345.7|124549|124349|124549|124349|124545|124345|9
1654071250000|2022-06-01 08:14:10|124503.5|124403.5|124503.5|124403.5|124503.5|124403.5|124503.5|124403.5|1
1654071260000|2022-06-01 08:14:20|124505|124405|124505|124405|124505|124405|124505|124405|1
1654071270000|2022-06-01 08:14:30|124501.5|124401.5|124497.5|124397.5|124501.5|124401.5|124497.5|124397.5|2
1654071280000|2022-06-01 08:14:40|124500.5|124400.5|124549|124349|124549|124400.5|124500.5|124348|3
1654071290000|2022-06-01 08:14:50|124549.5|124349.5|124550|124350|124550|124350|124549.5|124349.5|2
1654071300000|2022-06-01 08:15:00|124498.5|124398.5|124506.9|124406.9|124506.9|124406.9|124498|124398|6
1654071310000|2022-06-01 08:15:10|124507.5|124407.5|124508|124408|124508|124408|124507.5|124407.5|2
1654071330000|2022-06-01 08:15:30|124507.5|124407.5|124507.4|124407.4|124507.5|124407.5|124507.4|124407.4|2
1654071340000|2022-06-01 08:15:40|124506.9|124406.9|124506.8|124406.8|124506.9|124406.9|124506.8|124406.8|2
1654071350000|2022-06-01 08:15:50|124506.7|124406.7|124578.5|124378.5|124578.5|124406.7|124506.6|124371.7|5
1654071360000|2022-06-01 08:16:00|124579|124379|124578|124378|124579|124379|124578|124378|3
1654071370000|2022-06-01 08:16:10|124528.2|124428.2|124530.4|124430.4|124530.9|124430.9|124528.2|124428.2|5
1654071380000|2022-06-01 08:16:20|124528.5|124428.5|124528.5|124428.5|124528.5|124428.5|124528.5|124428.5|1
1654071400000|2022-06-01 08:16:40|124526.5|124426.5|124526.5|124426.5|124526.7|124426.7|124524.7|124424.7|5
1654071410000|2022-06-01 08:16:50|124526.8|124426.8|124526.8|124426.8|124526.8|124426.8|124526.8|124426.8|1
1654071420000|2022-06-01 08:17:00|124527.3|124427.3|124527.3|124427.3|124527.3|124427.3|124527.3|124427.3|1
1654071430000|2022-06-01 08:17:10|124529.2|124429.2|124528.9|124428.9|124529.2|124429.2|124528.9|124428.9|2
1654071440000|2022-06-01 08:17:20|124529.4|124429.4|124527|124427|124529.4|124429.4|124527|124427|3
1654071450000|2022-06-01 08:17:30|124527.5|124427.5|124527.5|124427.5|124527.5|124427.5|124527.5|124427.5|1
1654071460000|2022-06-01 08:17:40|124524.2|124424.2|124520.1|124420.1|124524.2|124424.2|124520.1|124420.1|2
1654071470000|2022-06-01 08:17:50|124518.2|124418.2|124515.9|124415.9|124518.2|124418.2|124515.9|124415.9|3
1654071490000|2022-06-01 08:18:10|124517|124417|124517|124417|124517|124417|124517|124417|1
1654071510000|2022-06-01 08:18:30|124517.5|124417.5|124518|124418|124518|124418|124517.5|124417.5|2
1654071520000|2022-06-01 08:18:40|124517.5|124417.5|124516.5|124416.5|124517.5|124417.5|124516.5|124416.5|2
1654071530000|2022-06-01 08:18:50|124515.5|124415.5|124509|124409|124515.5|124415.5|124509|124409|4
1654071540000|2022-06-01 08:19:00|124508.5|124408.5|124501|124401|124508.5|124408.5|124501|124401|2
1654071550000|2022-06-01 08:19:10|124500.5|124400.5|124499.5|124399.5|124500.5|124400.5|124499.5|124399.5|2
1654071570000|2022-06-01 08:19:30|124500|124400|124500|124400|124500|124400|124500|124400|1
1654071590000|2022-06-01 08:19:50|124500.5|124400.5|124501.5|124401.5|124501.5|124401.5|124500.5|124400.5|3
1654071610000|2022-06-01 08:20:10|124502.5|124402.5|124503.6|124403.6|124503.9|124403.9|124502.5|124402.5|3
1654071620000|2022-06-01 08:20:20|124504.1|124404.1|124510|124410|124510|124410|124504.1|124404.1|3
1654071650000|2022-06-01 08:20:50|124509.5|124409.5|124521.4|124421.4|124521.5|124421.5|124509.5|124409.5|4
1654071660000|2022-06-01 08:21:00|124522.9|124422.9|124524.6|124424.6|124524.6|124424.6|124522.9|124422.9|2
1654071670000|2022-06-01 08:21:10|124522.9|124422.9|124522.4|124422.4|124522.9|124422.9|124522.4|124422.4|2
1654071680000|2022-06-01 08:21:20|124522.9|124422.9|124524.6|124424.6|124524.6|124424.6|124522.9|124422.9|2
1654071690000|2022-06-01 08:21:30|124522.9|124422.9|124522.9|124422.9|124522.9|124422.9|124522.9|124422.9|1
1654071700000|2022-06-01 08:21:40|124524.6|124424.6|124524.6|124424.6|124524.6|124424.6|124524.6|124424.6|1
1654071710000|2022-06-01 08:21:50|124522.9|124422.9|124522.9|124422.9|124522.9|124422.9|124522.9|124422.9|1
1654071730000|2022-06-01 08:22:10|124523.4|124423.4|124523.4|124423.4|124523.4|124423.4|124523.4|124423.4|1
1654071860000|2022-06-01 08:24:20|124523.9|124423.9|124523.9|124423.9|124523.9|124423.9|124523.9|124423.9|1
1654071880000|2022-06-01 08:24:40|124524.7|124424.7|124524.7|124424.7|124524.7|124424.7|124524.7|124424.7|1
1654071890000|2022-06-01 08:24:50|124524.2|124424.2|124522.5|124422.5|124524.2|124424.2|124522.2|124422.2|4
1654071900000|2022-06-01 08:25:00|124522.2|124422.2|124522.2|124422.2|124522.2|124422.2|124522.2|124422.2|1
1654071970000|2022-06-01 08:26:10|124522.5|124422.5|124522.5|124422.5|124522.5|124422.5|124522.5|124422.5|1
1654071980000|2022-06-01 08:26:20|124522.2|124422.2|124522.2|124422.2|124522.2|124422.2|124522.2|124422.2|1
1654071990000|2022-06-01 08:26:30|124522.7|124422.7|124522.5|124422.5|124522.7|124422.7|124522.5|124422.5|2
1654072080000|2022-06-01 08:28:00|124523.5|124423.5|124527.5|124427.5|124527.5|124427.5|124523.5|124423.5|2
1654072090000|2022-06-01 08:28:10|124527|124427|124528|124428|124528|124428|124527|124427|3
1654072100000|2022-06-01 08:28:20|124527.5|124427.5|124527|124427|124527.5|124427.5|124527|124427|2
1654072120000|2022-06-01 08:28:40|124526.5|124426.5|124525.5|124425.5|124526.5|124426.5|124525.5|124425.5|2
1654072140000|2022-06-01 08:29:00|124525|124425|124525|124425|124525|124425|124525|124425|1
1654072160000|2022-06-01 08:29:20|124524|124424|124520.5|124420.5|124524|124424|124520.5|124420.5|2
1654072170000|2022-06-01 08:29:30|124514.7|124414.7|124506.5|124406.5|124514.7|124414.7|124500.5|124400.5|5
1654072180000|2022-06-01 08:29:40|124505.5|124405.5|124505|124405|124505.5|124405.5|124505|124405|2
1654072190000|2022-06-01 08:29:50|124504.5|124404.5|124504.5|124404.5|124504.5|124404.5|124504.5|124404.5|1
1654072200000|2022-06-01 08:30:00|124504|124404|124504|124404|124504|124404|124504|124404|1
1654072230000|2022-06-01 08:30:30|124504.5|124404.5|124505.5|124405.5|124505.5|124405.5|124504.5|124404.5|2
1654072240000|2022-06-01 08:30:40|124518|124418|124518|124418|124518|124418|124518|124418|1
1654072250000|2022-06-01 08:30:50|124518.5|124418.5|124518.5|124418.5|124518.5|124418.5|124518.5|124418.5|1
1654072270000|2022-06-01 08:31:10|124519|124419|124518.5|124418.5|124519|124419|124518.5|124418.5|2
1654072280000|2022-06-01 08:31:20|124529|124429|124529.4|124429.4|124529.4|124429.4|124529|124429|2
1654072310000|2022-06-01 08:31:50|124528.5|124428.5|124528.5|124428.5|124528.5|124428.5|124528.5|124428.5|1
1654072320000|2022-06-01 08:32:00|124528|124428|124527|124427|124528|124428|124527|124427|2
1654072330000|2022-06-01 08:32:10|124524.5|124424.5|124521.5|124421.5|124524.5|124424.5|124521.5|124421.5|2
1654072360000|2022-06-01 08:32:40|124524.5|124424.5|124528.5|124428.5|124528.5|124428.5|124524.5|124424.5|3
1654072380000|2022-06-01 08:33:00|124529.4|124429.4|124529.4|124429.4|124529.4|124429.4|124529.4|124429.4|1
1654072450000|2022-06-01 08:34:10|124529|124429|124529|124429|124529|124429|124529|124429|1
1654072520000|2022-06-01 08:35:20|124529.4|124429.4|124529.4|124429.4|124529.4|124429.4|124529.4|124429.4|1
1654072530000|2022-06-01 08:35:30|124529|124429|124529|124429|124529|124429|124529|124429|1
1654072600000|2022-06-01 08:36:40|124528.5|124428.5|124528.5|124428.5|124528.5|124428.5|124528.5|124428.5|1
1654072620000|2022-06-01 08:37:00|124527.5|124427.5|124525.5|124425.5|124527.5|124427.5|124525.5|124425.5|3
1654072630000|2022-06-01 08:37:10|124525|124425|124525|124425|124525|124425|124525|124425|1
1654072640000|2022-06-01 08:37:20|124525.5|124425.5|124525.5|124425.5|124525.5|124425.5|124525.5|124425.5|1
1654072660000|2022-06-01 08:37:40|124525|124425|124525|124425|124525|124425|124525|124425|1
1654072690000|2022-06-01 08:38:10|124524.5|124424.5|124525|124425|124525|124425|124524.5|124424.5|2
1654072700000|2022-06-01 08:38:20|124524.5|124424.5|124524.5|124424.5|124524.5|124424.5|124524.5|124424.5|1
1654072710000|2022-06-01 08:38:30|124525|124425|124528|124428|124528|124428|124525|124425|2
1654072720000|2022-06-01 08:38:40|124527|124427|124528.5|124428.5|124528.5|124428.5|124526.5|124426.5|4
1654072770000|2022-06-01 08:39:30|124528|124428|124528|124428|124528|124428|124528|124428|1
1654072780000|2022-06-01 08:39:40|124530|124430|124531.9|124431.9|124531.9|124431.9|124530|124430|2
1654073020000|2022-06-01 08:43:40|124530.9|124430.9|124530.9|124430.9|124530.9|124430.9|124530.9|124430.9|1
1654073090000|2022-06-01 08:44:50|124530.5|124430.5|124529.5|124429.5|124530.5|124430.5|124529.5|124429.5|2
1654073100000|2022-06-01 08:45:00|124522|124422|124517.4|124417.4|124522|124422|124517.4|124417.4|5
1654073130000|2022-06-01 08:45:30|124516.9|124416.9|124510.9|124410.9|124516.9|124416.9|124510.4|124410.4|6
1654073150000|2022-06-01 08:45:50|124510.4|124410.4|124505.6|124405.6|124510.4|124410.4|124505.6|124405.6|2
1654073160000|2022-06-01 08:46:00|124505.1|124405.1|124505.1|124405.1|124505.1|124405.1|124505.1|124405.1|1
1654073170000|2022-06-01 08:46:10|124504.6|124404.6|124501.9|124401.9|124504.6|124404.6|124501.9|124401.9|3
1654073200000|2022-06-01 08:46:40|124501.4|124401.4|124501.4|124401.4|124501.4|124401.4|124501.4|124401.4|1
1654073220000|2022-06-01 08:47:00|124500.9|124400.9|124500.9|124400.9|124500.9|124400.9|124500.9|124400.9|1
1654073250000|2022-06-01 08:47:30|124501.4|124401.4|124503.4|124403.4|124503.4|124403.4|124501.4|124401.4|2
1654073270000|2022-06-01 08:47:50|124503.6|124403.6|124503.6|124403.6|124503.6|124403.6|124503.6|124403.6|1
1654073280000|2022-06-01 08:48:00|124503.4|124403.4|124503.4|124403.4|124503.4|124403.4|124503.4|124403.4|1
1654073290000|2022-06-01 08:48:10|124503.6|124403.6|124503.6|124403.6|124503.6|124403.6|124503.4|124403.4|3
1654073300000|2022-06-01 08:48:20|124503.4|124403.4|124503.4|124403.4|124503.6|124403.6|124503.4|124403.4|5
1654073310000|2022-06-01 08:48:30|124502.9|124402.9|124502.4|124402.4|124503.1|124403.1|124502.4|124402.4|8
1654073320000|2022-06-01 08:48:40|124502.6|124402.6|124502.9|124402.9|124503.1|124403.1|124502.4|124402.4|5
1654073330000|2022-06-01 08:48:50|124503.1|124403.1|124502.9|124402.9|124503.1|124403.1|124502.9|124402.9|2
1654073350000|2022-06-01 08:49:10|124502.4|124402.4|124499.4|124399.4|124502.4|124402.4|124498.4|124398.4|23
1654073360000|2022-06-01 08:49:20|124500.6|124400.6|124502.4|124402.4|124502.4|124402.4|124499.4|124399.4|8
1654073370000|2022-06-01 08:49:30|124502.1|124402.1|124499.4|124399.4|124502.4|124402.4|124499.4|124399.4|16
1654073380000|2022-06-01 08:49:40|124500.4|124400.4|124499.4|124399.4|124500.4|124400.4|124499.4|124399.4|3
1654073440000|2022-06-01 08:50:40|124500.4|124400.4|124501.6|124401.6|124501.6|124401.6|124500.4|124400.4|3
1654073460000|2022-06-01 08:51:00|124501.4|124401.4|124500.9|124400.9|124501.4|124401.4|124500.9|124400.9|2
1654073470000|2022-06-01 08:51:10|124501.4|124401.4|124502.1|124402.1|124502.1|124402.1|124501.4|124401.4|2
1654073480000|2022-06-01 08:51:20|124502.4|124402.4|124502.1|124402.1|124504.4|124404.4|124501.6|124401.6|13
1654073490000|2022-06-01 08:51:30|124501.9|124401.9|124501.4|124401.4|124501.9|124401.9|124501.4|124401.4|2
1654073500000|2022-06-01 08:51:40|124501.1|124401.1|124502.4|124402.4|124502.4|124402.4|124501.1|124401.1|6
1654073510000|2022-06-01 08:51:50|124503.9|124403.9|124500.6|124400.6|124503.9|124403.9|124500.6|124400.6|9
1654073520000|2022-06-01 08:52:00|124500.4|124400.4|124501.6|124401.6|124501.6|124401.6|124500.1|124400.1|19
1654073530000|2022-06-01 08:52:10|124501.4|124401.4|124502.9|124402.9|124502.9|124402.9|124501.1|124401.1|13
1654073540000|2022-06-01 08:52:20|124502.4|124402.4|124502.4|124402.4|124502.9|124402.9|124502.4|124402.4|7
1654073550000|2022-06-01 08:52:30|124501.9|124401.9|124502.4|124402.4|124502.4|124402.4|124501.9|124401.9|2
1654073570000|2022-06-01 08:52:50|124501.9|124401.9|124502.4|124402.4|124502.4|124402.4|124501.9|124401.9|6
1654073580000|2022-06-01 08:53:00|124501.9|124401.9|124502.4|124402.4|124502.4|124402.4|124501.9|124401.9|5
1654073590000|2022-06-01 08:53:10|124503.4|124403.4|124502.4|124402.4|124503.4|124403.4|124502.4|124402.4|6
1654073610000|2022-06-01 08:53:30|124502.1|124402.1|124502.1|124402.1|124502.1|124402.1|124502.1|124402.1|1
1654073630000|2022-06-01 08:53:50|124501.6|124401.6|124501.6|124401.6|124501.6|124401.6|124501.6|124401.6|1
1654073690000|2022-06-01 08:54:50|124499.6|124399.6|124499.6|124399.6|124499.6|124399.6|124499.6|124399.6|1
1654073700000|2022-06-01 08:55:00|124491.7|124391.7|124489.4|124389.4|124491.7|124391.7|124487.9|124387.9|6
1654073720000|2022-06-01 08:55:20|124489.9|124389.9|124489.9|124389.9|124489.9|124389.9|124489.9|124389.9|1
1654073730000|2022-06-01 08:55:30|124490.4|124390.4|124497.1|124397.1|124497.1|124397.1|124490.4|124390.4|7
1654073740000|2022-06-01 08:55:40|124497.4|124397.4|124497.1|124397.1|124497.4|124397.4|124497.1|124397.1|2
1654073760000|2022-06-01 08:56:00|124496.9|124396.9|124496.9|124396.9|124496.9|124396.9|124496.9|124396.9|1
1654073860000|2022-06-01 08:57:40|124497.4|124397.4|124495|124395|124497.4|124397.4|124495|124395|8
1654073870000|2022-06-01 08:57:50|124497.9|124397.9|124497.9|124397.9|124497.9|124397.9|124497.6|124397.6|3
1654073880000|2022-06-01 08:58:00|124498.4|124398.4|124499.9|124399.9|124499.9|124399.9|124498.4|124398.4|5
1654073900000|2022-06-01 08:58:20|124501.4|124401.4|124501.4|124401.4|124501.4|124401.4|124501.4|124401.4|1
1654073910000|2022-06-01 08:58:30|124501.6|124401.6|124501.6|124401.6|124501.6|124401.6|124501.4|124401.4|3
1654073920000|2022-06-01 08:58:40|124502.9|124402.9|124505.6|124405.6|124505.6|124405.6|124502.9|124402.9|3
1654073930000|2022-06-01 08:58:50|124504.4|124404.4|124504.4|124404.4|124504.4|124404.4|124504.4|124404.4|1
1654073980000|2022-06-01 08:59:40|124502.9|124402.9|124501.9|124401.9|124502.9|124402.9|124501.9|124401.9|2
1654073990000|2022-06-01 08:59:50|124500.9|124400.9|124498.4|124398.4|124500.9|124400.9|124497.6|124397.6|12
1654074000000|2022-06-01 09:00:00|124497.9|124397.9|124509.5|124409.5|124510.6|124410.6|124496.9|124396.9|13
1654074010000|2022-06-01 09:00:10|124504.6|124404.6|124504.1|124404.1|124504.6|124404.6|124504.1|124404.1|2
1654074030000|2022-06-01 09:00:30|124503.6|124403.6|124503.6|124403.6|124503.6|124403.6|124503.6|124403.6|1
1654074050000|2022-06-01 09:00:50|124503.1|124403.1|124503.1|124403.1|124503.1|124403.1|124503.1|124403.1|1
1654074080000|2022-06-01 09:01:20|124502.6|124402.6|124502.6|124402.6|124502.6|124402.6|124502.6|124402.6|1
1654074110000|2022-06-01 09:01:50|124502.1|124402.1|124502.1|124402.1|124502.1|124402.1|124502.1|124402.1|1
1654074180000|2022-06-01 09:03:00|124501.6|124401.6|124501.6|124401.6|124501.6|124401.6|124501.6|124401.6|1
1654074230000|2022-06-01 09:03:50|124501.4|124401.4|124501.6|124401.6|124501.6|124401.6|124501.1|124401.1|4
1654074240000|2022-06-01 09:04:00|124501.4|124401.4|124501.1|124401.1|124501.4|124401.4|124500.6|124400.6|4
1654074280000|2022-06-01 09:04:40|124548.5|124348.5|124470.4|124370.4|124548.5|124371.6|124469.4|124348.5|4
1654074290000|2022-06-01 09:04:50|124471.6|124371.6|124471.6|124371.6|124471.6|124371.6|124471.6|124371.6|1
1654074300000|2022-06-01 09:05:00|124470.4|124370.4|124471.6|124371.6|124471.6|124371.6|124470.4|124370.4|2
1654074310000|2022-06-01 09:05:10|124472.1|124372.1|124472.1|124372.1|124472.1|124372.1|124472.1|124372.1|1
1654074320000|2022-06-01 09:05:20|124470.9|124370.9|124469.9|124369.9|124470.9|124370.9|124459|124359|16
1654074330000|2022-06-01 09:05:30|124470.4|124370.4|124470.4|124370.4|124470.4|124370.4|124470.4|124370.4|1
1654074350000|2022-06-01 09:05:50|124469.9|124369.9|124466|124366|124469.9|124369.9|124460.9|124360.9|7
1654074370000|2022-06-01 09:06:10|124465.5|124365.5|124465.5|124365.5|124465.5|124365.5|124465.5|124365.5|1
1654074390000|2022-06-01 09:06:30|124466|124366|124465.5|124365.5|124466|124366|124465.5|124365.5|2
1654074400000|2022-06-01 09:06:40|124464.1|124364.1|124461.5|124361.5|124464.1|124364.1|124461.5|124361.5|2
1654074440000|2022-06-01 09:07:20|124462|124362|124461.5|124361.5|124462|124362|124461.5|124361.5|2
1654074450000|2022-06-01 09:07:30|124461.1|124361.1|124461.1|124361.1|124461.1|124361.1|124461.1|124361.1|1
1654074460000|2022-06-01 09:07:40|124460.6|124360.6|124444.5|124344.5|124460.6|124360.6|124444.5|124344.5|3
1654074470000|2022-06-01 09:07:50|124444|124344|124444|124344|124444|124344|124443.5|124343.5|3
1654074480000|2022-06-01 09:08:00|124444.5|124344.5|124444.5|124344.5|124444.5|124344.5|124444.5|124344.5|1
1654074490000|2022-06-01 09:08:10|124444|124344|124443.9|124343.9|124444.4|124344.4|124443.9|124343.9|3
1654074500000|2022-06-01 09:08:20|124443.4|124343.4|124443.4|124343.4|124443.4|124343.4|124443.4|124343.4|1
1654074510000|2022-06-01 09:08:30|124442.9|124342.9|124442.9|124342.9|124442.9|124342.9|124442.9|124342.9|1
1654074520000|2022-06-01 09:08:40|124442.4|124342.4|124442.4|124342.4|124442.4|124342.4|124442.4|124342.4|1
1654074540000|2022-06-01 09:09:00|124441.9|124341.9|124441.9|124341.9|124441.9|124341.9|124441.9|124341.9|1
1654074550000|2022-06-01 09:09:10|124441.4|124341.4|124441.4|124341.4|124441.4|124341.4|124441.4|124341.4|1
1654074570000|2022-06-01 09:09:30|124440.9|124340.9|124440.9|124340.9|124440.9|124340.9|124440.9|124340.9|1
1654074600000|2022-06-01 09:10:00|124440.4|124340.4|124440.4|124340.4|124440.4|124340.4|124440.4|124340.4|1
1654074610000|2022-06-01 09:10:10|124490.1|124290.1|124490.1|124290.1|124490.1|124290.1|124490.1|124290.1|1
1654074650000|2022-06-01 09:10:50|124452.9|124352.9|124535.1|124335.1|124535.1|124352.9|124452.9|124335.1|2
1654074660000|2022-06-01 09:11:00|124534.6|124334.6|124518.6|124318.6|124535.1|124335.1|124518.4|124318.4|6
1654074690000|2022-06-01 09:11:30|124521.1|124321.1|124527.5|124327.5|124527.5|124327.5|124521.1|124321.1|3
1654074700000|2022-06-01 09:11:40|124527|124327|124528.7|124328.7|124528.7|124328.7|124527|124327|4
1654074710000|2022-06-01 09:11:50|124528.2|124328.2|124527.9|124327.9|124528.2|124328.2|124527.9|124327.9|2
1654074720000|2022-06-01 09:12:00|124525.7|124325.7|124535.1|124335.1|124535.9|124335.9|124525.7|124325.7|16
1654074740000|2022-06-01 09:12:20|124535.4|124335.4|124535.4|124335.4|124535.4|124335.4|124535.4|124335.4|1
1654074750000|2022-06-01 09:12:30|124535.9|124335.9|124498.1|124398.1|124535.9|124398.1|124494.9|124335.4|5
1654074760000|2022-06-01 09:12:40|124498.6|124398.6|124497.4|124397.4|124498.6|124398.6|124497.4|124397.4|2
1654074770000|2022-06-01 09:12:50|124497.9|124397.9|124497.9|124397.9|124497.9|124397.9|124497.9|124397.9|1
1654074780000|2022-06-01 09:13:00|124498.4|124398.4|124498.4|124398.4|124498.4|124398.4|124498.4|124398.4|1
1654074790000|2022-06-01 09:13:10|124498.9|124398.9|124499.4|124399.4|124499.4|124399.4|124498.9|124398.9|2
1654074800000|2022-06-01 09:13:20|124499.9|124399.9|124499.9|124399.9|124499.9|124399.9|124499.9|124399.9|1
1654074810000|2022-06-01 09:13:30|124499.4|124399.4|124494.6|124394.6|124499.4|124399.4|124494.6|124394.6|5
1654074850000|2022-06-01 09:14:10|124495.1|124395.1|124495.1|124395.1|124495.1|124395.1|124495.1|124395.1|1
1654074950000|2022-06-01 09:15:50|124495.6|124395.6|124495.6|124395.6|124495.6|124395.6|124495.6|124395.6|1
1654075100000|2022-06-01 09:18:20|124539.5|124339.5|124467.4|124367.4|124539.5|124371|124467.4|124339.5|7
1654075110000|2022-06-01 09:18:30|124467.6|124367.6|124467.6|124367.6|124467.6|124367.6|124467.6|124367.6|1
1654075120000|2022-06-01 09:18:40|124467.5|124367.5|124467.5|124367.5|124467.5|124367.5|124467.5|124367.5|1
1654075140000|2022-06-01 09:19:00|124467|124367|124467|124367|124467|124367|124467|124367|1
1654075160000|2022-06-01 09:19:20|124467.5|124367.5|124467.5|124367.5|124467.5|124367.5|124467.5|124367.5|1
1654075190000|2022-06-01 09:19:50|124467|124367|124467|124367|124467|124367|124467|124367|1
1654075260000|2022-06-01 09:21:00|124467.5|124367.5|124467.5|124367.5|124467.5|124367.5|124467.5|124367.5|1
1654075310000|2022-06-01 09:21:50|124466.4|124366.4|124467.5|124367.5|124467.5|124367.5|124466.4|124366.4|2
1654075320000|2022-06-01 09:22:00|124469.5|124369.5|124503.9|124403.9|124503.9|124403.9|124469.5|124369.5|9
1654075330000|2022-06-01 09:22:10|124500.4|124400.4|124492.5|124392.5|124503.5|124403.5|124491.5|124391.5|7
1654075340000|2022-06-01 09:22:20|124492|124392|124504|124404|124504|124404|124492|124392|5
1654075350000|2022-06-01 09:22:30|124503|124403|124492.5|124392.5|124503|124403|124492|124392|4
1654075360000|2022-06-01 09:22:40|124493|124393|124496.9|124396.9|124496.9|124396.9|124493|124393|3
1654075400000|2022-06-01 09:23:20|124496.4|124396.4|124583.4|124383.4|124583.4|124396.9|124496.4|124361.5|7
1654075410000|2022-06-01 09:23:30|124582.9|124382.9|124598.2|124398.2|124598.2|124398.2|124582.9|124382.9|10
1654075420000|2022-06-01 09:23:40|124598.7|124398.7|124531.1|124431.1|124599.7|124431.4|124531.1|124398.7|4
1654075430000|2022-06-01 09:23:50|124530.6|124430.6|124530.6|124430.6|124530.6|124430.6|124530.6|124430.6|1
1654075440000|2022-06-01 09:24:00|124531.1|124431.1|124531.1|124431.1|124531.1|124431.1|124531.1|124431.1|1
1654075460000|2022-06-01 09:24:20|124531.6|124431.6|124525.4|124425.4|124531.6|124431.6|124525.4|124425.4|8
1654075470000|2022-06-01 09:24:30|124524.9|124424.9|124525.4|124425.4|124525.4|124425.4|124524.9|124424.9|2
1654075480000|2022-06-01 09:24:40|124525.9|124425.9|124525.9|124425.9|124525.9|124425.9|124525.9|124425.9|1
1654075500000|2022-06-01 09:25:00|124525.8|124425.8|124524.8|124424.8|124526.3|124426.3|124524.8|124424.8|5
1654075510000|2022-06-01 09:25:10|124524.7|124424.7|124524|124424|124524.7|124424.7|124524|124424|8
1654075520000|2022-06-01 09:25:20|124523.8|124423.8|124523.9|124423.9|124523.9|124423.9|124523.4|124423.4|4
1654075530000|2022-06-01 09:25:30|124520.9|124420.9|124523.9|124423.9|124524.9|124424.9|124520.9|124420.9|8
1654075550000|2022-06-01 09:25:50|124521.9|124421.9|124521.9|124421.9|124521.9|124421.9|124521.4|124421.4|3
1654075630000|2022-06-01 09:27:10|124521.4|124421.4|124521.4|124421.4|124521.4|124421.4|124521.4|124421.4|1
1654075640000|2022-06-01 09:27:20|124519.9|124419.9|124519.9|124419.9|124519.9|124419.9|124519.9|124419.9|1
1654075660000|2022-06-01 09:27:40|124519.1|124419.1|124516.2|124416.2|124519.1|124419.1|124515|124415|4
1654075690000|2022-06-01 09:28:10|124518.1|124418.1|124518.1|124418.1|124518.1|124418.1|124518.1|124418.1|1
1654075740000|2022-06-01 09:29:00|124517.1|124417.1|124515.1|124415.1|124518.1|124418.1|124515.1|124415.1|5
1654075750000|2022-06-01 09:29:10|124518.1|124418.1|124518.1|124418.1|124518.1|124418.1|124518.1|124418.1|1
1654075790000|2022-06-01 09:29:50|124517.6|124417.6|124517.6|124417.6|124517.6|124417.6|124517.6|124417.6|1
1654075850000|2022-06-01 09:30:50|124517.1|124417.1|124472.5|124372.5|124561.5|124417.1|124471.5|124361.5|5
1654075860000|2022-06-01 09:31:00|124472|124372|124475.5|124375.5|124475.5|124375.5|124472|124372|5
1654075870000|2022-06-01 09:31:10|124475|124375|124474.1|124374.1|124475|124375|124474.1|124374.1|2
1654075880000|2022-06-01 09:31:20|124475|124375|124522.5|124322.5|124522.5|124376|124472.1|124322.5|5
1654075910000|2022-06-01 09:31:50|124522|124322|124515.5|124315.5|124522|124373.4|124470|124315.5|8
1654075920000|2022-06-01 09:32:00|124469.5|124369.5|124519.7|124319.7|124522.4|124370|124469.5|124315.5|14
1654075930000|2022-06-01 09:32:10|124516|124316|124520.2|124320.2|124522.7|124322.7|124516|124316|12
1654075940000|2022-06-01 09:32:20|124519.7|124319.7|124515.5|124315.5|124519.7|124319.7|124515.5|124315.5|8
1654075950000|2022-06-01 09:32:30|124515|124315|124515|124315|124515|124315|124515|124315|1
1654075960000|2022-06-01 09:32:40|124514.5|124314.5|124513.5|124313.5|124515.5|124315.5|124513.5|124313.5|5
1654075970000|2022-06-01 09:32:50|124514|124314|124515|124315|124515|124315|124513|124313|10
1654075980000|2022-06-01 09:33:00|124514.5|124314.5|124514.5|124314.5|124515|124315|124513.5|124313.5|8
1654075990000|2022-06-01 09:33:10|124514|124314|124515|124315|124515|124315|124513|124313|9
1654076020000|2022-06-01 09:33:40|124518|124318|124519.9|124319.9|124519.9|124319.9|124515|124315|7
1654076030000|2022-06-01 09:33:50|124517.4|124317.4|124517|124317|124518|124318|124515|124315|11
1654076040000|2022-06-01 09:34:00|124519.2|124319.2|124515|124315|124519.2|124319.2|124514.5|124314.5|5
1654076070000|2022-06-01 09:34:30|124514.5|124314.5|124520.1|124320.1|124520.1|124320.1|124513.5|124313.5|6
1654076080000|2022-06-01 09:34:40|124519.5|124319.5|124520.1|124320.1|124520.1|124320.1|124519.5|124319.5|2
1654076100000|2022-06-01 09:35:00|124513.6|124313.6|124520.1|124320.1|124520.1|124320.1|124513.6|124313.6|6
1654076110000|2022-06-01 09:35:10|124522.2|124322.2|124522.2|124322.2|124522.2|124322.2|124522.2|124322.2|1
1654076120000|2022-06-01 09:35:20|124520.1|124320.1|124520.1|124320.1|124520.9|124320.9|124520.1|124320.1|5
1654076160000|2022-06-01 09:36:00|124521.4|124321.4|124520.1|124320.1|124521.4|124321.4|124520.1|124320.1|2
1654076170000|2022-06-01 09:36:10|124520.9|124320.9|124520.1|124320.1|124523.1|124323.1|124520.1|124320.1|9
1654076180000|2022-06-01 09:36:20|124521.9|124321.9|124520.1|124320.1|124522.4|124322.4|124520.1|124320.1|7
1654076200000|2022-06-01 09:36:40|124521.9|124321.9|124520.4|124320.4|124522.4|124322.4|124520.4|124320.4|9
1654076210000|2022-06-01 09:36:50|124522.4|124322.4|124520.4|124320.4|124522.4|124322.4|124520.4|124320.4|3
1654076230000|2022-06-01 09:37:10|124522.9|124322.9|124522.4|124322.4|124523.9|124323.9|124520.4|124320.4|5
1654076240000|2022-06-01 09:37:20|124520.4|124320.4|124525.4|124325.4|124526.4|124326.4|124520.4|124320.4|10
1654076250000|2022-06-01 09:37:30|124527.4|124327.4|124525.4|124325.4|124527.4|124327.4|124525.4|124325.4|2
1654076260000|2022-06-01 09:37:40|124525.9|124325.9|124525.9|124325.9|124525.9|124325.9|124525.9|124325.9|1
1654076270000|2022-06-01 09:37:50|124523.6|124323.6|124525.9|124325.9|124525.9|124325.9|124523.6|124323.6|2
1654076280000|2022-06-01 09:38:00|124526.4|124326.4|124476.4|124376.4|124528.4|124378.4|124476.1|124326.4|11
1654076290000|2022-06-01 09:38:10|124478.4|124378.4|124477.6|124377.6|124478.6|124378.6|124476.1|124376.1|10
1654076300000|2022-06-01 09:38:20|124476.6|124376.6|124476.6|124376.6|124477.9|124377.9|124476.6|124376.6|9
1654076310000|2022-06-01 09:38:30|124476.9|124376.9|124476.9|124376.9|124476.9|124376.9|124476.9|124376.9|1
1654076320000|2022-06-01 09:38:40|124477.9|124377.9|124476.5|124376.5|124478.9|124378.9|124476.5|124376.5|7
1654076330000|2022-06-01 09:38:50|124478.5|124378.5|124477|124377|124479.4|124379.4|124477|124377|10
1654076360000|2022-06-01 09:39:20|124475.5|124375.5|124477.5|124377.5|124477.5|124377.5|124474|124374|4
1654076370000|2022-06-01 09:39:30|124476.5|124376.5|124475.5|124375.5|124477.5|124377.5|124474.5|124374.5|9
1654076380000|2022-06-01 09:39:40|124476.5|124376.5|124477.5|124377.5|124477.5|124377.5|124476.5|124376.5|2
1654076410000|2022-06-01 09:40:10|124476.5|124376.5|124475|124375|124477|124377|124475|124375|6
1654076420000|2022-06-01 09:40:20|124476|124376|124477|124377|124477|124377|124474|124374|10
1654076430000|2022-06-01 09:40:30|124476.5|124376.5|124477|124377|124477|124377|124476|124376|4
1654076440000|2022-06-01 09:40:40|124476|124376|124475|124375|124477|124377|124475|124375|6
1654076450000|2022-06-01 09:40:50|124477|124377|124477|124377|124477|124377|124474|124374|9
1654076460000|2022-06-01 09:41:00|124476|124376|124477|124377|124477|124377|124475|124375|10
1654076490000|2022-06-01 09:41:30|124476|124376|124477|124377|124477|124377|124474|124374|7
1654076500000|2022-06-01 09:41:40|124476.5|124376.5|124477|124377|124477|124377|124475|124375|12
1654076510000|2022-06-01 09:41:50|124476.5|124376.5|124476.5|124376.5|124477|124377|124476|124376|9
1654076520000|2022-06-01 09:42:00|124477|124377|124477|124377|124477|124377|124477|124377|1
1654076550000|2022-06-01 09:42:30|124476.5|124376.5|124475.5|124375.5|124477.5|124377.5|124474.5|124374.5|9
1654076560000|2022-06-01 09:42:40|124476.5|124376.5|124477.5|124377.5|124477.5|124377.5|124474|124374|12
1654076590000|2022-06-01 09:43:10|124475.5|124375.5|124471.5|124371.5|124475.5|124375.5|124471.5|124371.5|4
1654076600000|2022-06-01 09:43:20|124470|124370|124471|124371|124471|124371|124469.5|124369.5|4
1654076610000|2022-06-01 09:43:30|124470|124370|124470.6|124370.6|124470.6|124370.6|124469.5|124369.5|7
1654076620000|2022-06-01 09:43:40|124470|124370|124470.6|124370.6|124470.6|124370.6|124469.9|124369.9|7
1654076630000|2022-06-01 09:43:50|124474.1|124374.1|124474.4|124374.4|124474.6|124374.6|124470.6|124370.6|8
1654076640000|2022-06-01 09:44:00|124470.1|124370.1|124469.4|124369.4|124474.1|124374.1|124469.4|124369.4|11
1654076650000|2022-06-01 09:44:10|124472.9|124372.9|124469.6|124369.6|124473.9|124373.9|124469.4|124369.4|11
1654076660000|2022-06-01 09:44:20|124472.6|124372.6|124469.9|124369.9|124473.4|124373.4|124468.9|124368.9|8
1654076680000|2022-06-01 09:44:40|124472.9|124372.9|124469.9|124369.9|124473.1|124373.1|124469.9|124369.9|4
1654076690000|2022-06-01 09:44:50|124517.6|124317.6|124526.5|124326.5|124526.5|124368.9|124464.4|124317.6|15
1654076700000|2022-06-01 09:45:00|124526|124326|124521.7|124321.7|124526|124375.4|124471.6|124321.6|14
1654076720000|2022-06-01 09:45:20|124521.4|124321.4|124521.4|124321.4|124521.4|124321.4|124521.4|124321.4|1
1654076730000|2022-06-01 09:45:30|124523.9|124323.9|124524.1|124324.1|124525.2|124325.2|124521.1|124321.1|12
1654076740000|2022-06-01 09:45:40|124522.1|124322.1|124521.9|124321.9|124524.2|124324.2|124521.9|124321.9|12
1654076750000|2022-06-01 09:45:50|124522.7|124322.7|124521.4|124321.4|124522.7|124322.7|124521.4|124321.4|2
1654076760000|2022-06-01 09:46:00|124522.4|124322.4|124522.4|124322.4|124522.4|124322.4|124522.4|124322.4|1
1654076790000|2022-06-01 09:46:30|124521.9|124321.9|124521.9|124321.9|124521.9|124321.9|124521.9|124321.9|1
1654076840000|2022-06-01 09:47:20|124521.4|124321.4|124521.4|124321.4|124521.4|124321.4|124521.4|124321.4|1
1654076900000|2022-06-01 09:48:20|124520.9|124320.9|124520.9|124320.9|124520.9|124320.9|124520.9|124320.9|1
1654076910000|2022-06-01 09:48:30|124521.1|124321.1|124520.9|124320.9|124521.1|124321.1|124520.9|124320.9|2
1654076930000|2022-06-01 09:48:50|124523.1|124323.1|124526.7|124326.7|124526.7|124326.7|124523.1|124323.1|2
1654076940000|2022-06-01 09:49:00|124527.2|124327.2|124535.1|124335.1|124535.1|124335.1|124527.2|124327.2|3
1654077090000|2022-06-01 09:51:30|124535.4|124335.4|124535.4|124335.4|124535.4|124335.4|124535.4|124335.4|1
1654077130000|2022-06-01 09:52:10|124535.6|124335.6|124535.6|124335.6|124535.6|124335.6|124535.6|124335.6|1
1654077190000|2022-06-01 09:53:10|124525.9|124325.9|124527.2|124327.2|124527.9|124327.9|124525.9|124325.9|4
1654077200000|2022-06-01 09:53:20|124526.2|124326.2|124520.1|124320.1|124526.2|124326.2|124519.9|124319.9|3
1654077220000|2022-06-01 09:53:40|124519.9|124319.9|124519.9|124319.9|124519.9|124319.9|124519.9|124319.9|1
1654077230000|2022-06-01 09:53:50|124519.4|124319.4|124519.1|124319.1|124519.4|124319.4|124519.1|124319.1|2
1654077250000|2022-06-01 09:54:10|124518.9|124318.9|124518.4|124318.4|124518.9|124318.9|124518.4|124318.4|2
1654077290000|2022-06-01 09:54:50|124517.9|124317.9|124517.9|124317.9|124517.9|124317.9|124517.9|124317.9|1
1654077350000|2022-06-01 09:55:50|124517.4|124317.4|124518.4|124318.4|124518.4|124318.4|124517.4|124317.4|2
1654077430000|2022-06-01 09:57:10|124518.7|124318.7|124518.2|124318.2|124518.7|124318.7|124518.2|124318.2|2
1654077480000|2022-06-01 09:58:00|124517.2|124317.2|124517.5|124317.5|124517.5|124317.5|124517.2|124317.2|2
1654077490000|2022-06-01 09:58:10|124517|124317|124517|124317|124517|124317|124517|124317|1
1654077500000|2022-06-01 09:58:20|124516.5|124316.5|124517|124317|124517|124317|124516.5|124316.5|2
1654077520000|2022-06-01 09:58:40|124517.5|124317.5|124517.5|124317.5|124517.5|124317.5|124517.5|124317.5|1
1654077550000|2022-06-01 09:59:10|124517|124317|124517.2|124317.2|124517.2|124317.2|124517|124317|2
1654077600000|2022-06-01 10:00:00|124516.7|124316.7|124516.7|124316.7|124516.7|124316.7|124516.7|124316.7|1
1654077660000|2022-06-01 10:01:00|124516.2|124316.2|124512|124312|124516.2|124316.2|124512|124312|2
1654077670000|2022-06-01 10:01:10|124511.5|124311.5|124512|124312|124512|124312|124511.5|124311.5|2
1654077680000|2022-06-01 10:01:20|124511.9|124311.9|124511.9|124311.9|124511.9|124311.9|124511.9|124311.9|1
1654077690000|2022-06-01 10:01:30|124512.4|124312.4|124512.4|124312.4|124512.4|124312.4|124512.4|124312.4|1
1654077710000|2022-06-01 10:01:50|124512.9|124312.9|124512.9|124312.9|124512.9|124312.9|124512.9|124312.9|1
1654077730000|2022-06-01 10:02:10|124513.1|124313.1|124513.1|124313.1|124513.1|124313.1|124513.1|124313.1|1
1654077880000|2022-06-01 10:04:40|124521.5|124321.5|124525.1|124325.1|124525.1|124325.1|124521.5|124321.5|2
1654078030000|2022-06-01 10:07:10|124525.4|124325.4|124525.4|124325.4|124525.4|124325.4|124525.4|124325.4|1
1654078090000|2022-06-01 10:08:10|124525.9|124325.9|124525.9|124325.9|124525.9|124325.9|124525.9|124325.9|1
1654078170000|2022-06-01 10:09:30|124526.9|124326.9|124495.4|124395.4|124526.9|124395.4|124486.6|124326.9|3
1654078180000|2022-06-01 10:09:40|124496.4|124396.4|124496.4|124396.4|124496.4|124396.4|124496.4|124396.4|1
1654078190000|2022-06-01 10:09:50|124495.4|124395.4|124533.5|124333.5|124533.5|124395.4|124485.9|124333.5|5
1654078200000|2022-06-01 10:10:00|124535|124335|124536.4|124336.4|124536.4|124336.4|124535|124335|3
1654078220000|2022-06-01 10:10:20|124535.9|124335.9|124535.9|124335.9|124535.9|124335.9|124535.9|124335.9|1
1654078260000|2022-06-01 10:11:00|124535.4|124335.4|124535.4|124335.4|124535.4|124335.4|124535.4|124335.4|1
1654078320000|2022-06-01 10:12:00|124535.1|124335.1|124535.1|124335.1|124535.1|124335.1|124535.1|124335.1|1
1654078330000|2022-06-01 10:12:10|124540.9|124340.9|124540.9|124340.9|124540.9|124340.9|124540.9|124340.9|1
1654078340000|2022-06-01 10:12:20|124504|124304|124505.9|124305.9|124505.9|124305.9|124503|124303|3
1654078360000|2022-06-01 10:12:40|124506.4|124306.4|124506.4|124306.4|124506.4|124306.4|124506.4|124306.4|1
1654078370000|2022-06-01 10:12:50|124506.5|124306.5|124506.5|124306.5|124506.5|124306.5|124506.5|124306.5|1
1654078450000|2022-06-01 10:14:10|124507.1|124307.1|124507.1|124307.1|124507.1|124307.1|124507.1|124307.1|1
1654078460000|2022-06-01 10:14:20|124520.4|124320.4|124518.9|124318.9|124520.4|124320.4|124518.9|124318.9|2
1654078470000|2022-06-01 10:14:30|124519.1|124319.1|124519.5|124319.5|124519.5|124319.5|124519.1|124319.1|2
1654078480000|2022-06-01 10:14:40|124517.4|124317.4|124517.4|124317.4|124517.4|124317.4|124517.4|124317.4|1
1654078490000|2022-06-01 10:14:50|124518.1|124318.1|124518.1|124318.1|124518.1|124318.1|124518.1|124318.1|1
1654078500000|2022-06-01 10:15:00|124518.6|124318.6|124518.6|124318.6|124518.6|124318.6|124518.6|124318.6|1
1654078510000|2022-06-01 10:15:10|124519.1|124319.1|124519.1|124319.1|124519.1|124319.1|124519.1|124319.1|1
1654078520000|2022-06-01 10:15:20|124519.6|124319.6|124519.6|124319.6|124519.6|124319.6|124519.6|124319.6|1
1654078530000|2022-06-01 10:15:30|124520.1|124320.1|124520.1|124320.1|124520.1|124320.1|124520.1|124320.1|1
1654078540000|2022-06-01 10:15:40|124520.5|124320.5|124520.5|124320.5|124520.5|124320.5|124520.5|124320.5|1
1654078720000|2022-06-01 10:18:40|124516.1|124316.1|124514.1|124314.1|124516.1|124316.1|124514.1|124314.1|2
1654078780000|2022-06-01 10:19:40|124512.5|124312.5|124512.5|124312.5|124512.5|124312.5|124512.5|124312.5|1
1654079270000|2022-06-01 10:27:50|124520.1|124320.1|124520.1|124320.1|124520.1|124320.1|124520.1|124320.1|1
1654079300000|2022-06-01 10:28:20|124524.6|124324.6|124524.6|124324.6|124524.6|124324.6|124524.6|124324.6|1
1654079310000|2022-06-01 10:28:30|124525.1|124325.1|124525.5|124325.5|124525.5|124325.5|124525.1|124325.1|2
1654079390000|2022-06-01 10:29:50|124530.1|124330.1|124520.5|124320.5|124530.1|124330.1|124520.5|124320.5|2
1654079400000|2022-06-01 10:30:00|124525.5|124325.5|124525.5|124325.5|124525.5|124325.5|124525.5|124325.5|1
1654080020000|2022-06-01 10:40:20|124524.1|124324.1|124524.1|124324.1|124524.1|124324.1|124524.1|124324.1|1
1654080100000|2022-06-01 10:41:40|124522.5|124322.5|124520.5|124320.5|124522.5|124322.5|124520.5|124320.5|2
1654080120000|2022-06-01 10:42:00|124521.1|124321.1|124528.7|124328.7|124528.7|124328.7|124520.5|124320.5|3
1654080160000|2022-06-01 10:42:40|124528.3|124328.3|124528.3|124328.3|124528.3|124328.3|124528.3|124328.3|1
1654080310000|2022-06-01 10:45:10|124536.8|124336.8|124536.8|124336.8|124536.8|124336.8|124536.8|124336.8|1
1654080320000|2022-06-01 10:45:20|124536.4|124336.4|124536.4|124336.4|124536.4|124336.4|124536.4|124336.4|1
1654080340000|2022-06-01 10:45:40|124535.8|124335.8|124535.8|124335.8|124535.8|124335.8|124535.8|124335.8|1
1654080360000|2022-06-01 10:46:00|124535.7|124335.7|124535.7|124335.7|124535.7|124335.7|124535.7|124335.7|1
1654080370000|2022-06-01 10:46:10|124535.2|124335.2|124535.2|124335.2|124535.2|124335.2|124535.2|124335.2|1
1654080380000|2022-06-01 10:46:20|124535|124335|124524.7|124324.7|124535|124335|124524.7|124324.7|2
1654080400000|2022-06-01 10:46:40|124536|124336|124536|124336|124536|124336|124536|124336|1
1654080410000|2022-06-01 10:46:50|124535.5|124335.5|124535.5|124335.5|124535.5|124335.5|124535.5|124335.5|1
1654080420000|2022-06-01 10:47:00|124535|124335|124535|124335|124535|124335|124535|124335|1
1654080440000|2022-06-01 10:47:20|124534.5|124334.5|124534.2|124334.2|124534.5|124334.5|124534.2|124334.2|2
1654080480000|2022-06-01 10:48:00|124533.7|124333.7|124542.7|124342.7|124542.7|124342.7|124533.7|124333.7|3
1654080530000|2022-06-01 10:48:50|124542.2|124342.2|124542.2|124342.2|124542.2|124342.2|124542.2|124342.2|1
1654080540000|2022-06-01 10:49:00|124532.4|124332.4|124531.8|124331.8|124532.4|124332.4|124531.8|124331.8|2
1654080560000|2022-06-01 10:49:20|124529.1|124329.1|124529.1|124329.1|124529.1|124329.1|124529.1|124329.1|1
1654080570000|2022-06-01 10:49:30|124525.2|124325.2|124525.2|124325.2|124525.2|124325.2|124525.2|124325.2|1
1654080590000|2022-06-01 10:49:50|124525.1|124325.1|124526.1|124326.1|124526.1|124326.1|124525.1|124325.1|2
1654080600000|2022-06-01 10:50:00|124527.1|124327.1|124477.9|124377.9|124527.1|124377.9|124477.9|124327.1|2
1654080610000|2022-06-01 10:50:10|124477.4|124377.4|124477.4|124377.4|124477.4|124377.4|124477.4|124377.4|1
1654080620000|2022-06-01 10:50:20|124476.9|124376.9|124476.9|124376.9|124476.9|124376.9|124476.9|124376.9|1
1654080630000|2022-06-01 10:50:30|124476.4|124376.4|124533.9|124333.9|124533.9|124376.4|124476.4|124333.9|2
1654080640000|2022-06-01 10:50:40|124533.4|124333.4|124533.7|124333.7|124533.7|124333.7|124533.4|124333.4|2
1654080660000|2022-06-01 10:51:00|124533.2|124333.2|124533.2|124333.2|124533.2|124333.2|124533.2|124333.2|1
1654080670000|2022-06-01 10:51:10|124532.7|124332.7|124532.7|124332.7|124532.7|124332.7|124532.7|124332.7|1
1654080680000|2022-06-01 10:51:20|124532.2|124332.2|124532.2|124332.2|124532.2|124332.2|124532.2|124332.2|1
1654080690000|2022-06-01 10:51:30|124531.9|124331.9|124531.4|124331.4|124531.9|124331.9|124531.4|124331.4|2
1654080730000|2022-06-01 10:52:10|124531.7|124331.7|124535.5|124335.5|124535.5|124335.5|124531.7|124331.7|2
1654080760000|2022-06-01 10:52:40|124536.1|124336.1|124536.1|124336.1|124536.1|124336.1|124536.1|124336.1|1
1654080810000|2022-06-01 10:53:30|124536.5|124336.5|124536.5|124336.5|124536.5|124336.5|124536.5|124336.5|1
1654080860000|2022-06-01 10:54:20|124537.1|124337.1|124537.1|124337.1|124537.1|124337.1|124537.1|124337.1|1
1654080900000|2022-06-01 10:55:00|124534.5|124334.5|124534.5|124334.5|124534.5|124334.5|124534.5|124334.5|1
1654081120000|2022-06-01 10:58:40|124535.1|124335.1|124535.1|124335.1|124535.1|124335.1|124535.1|124335.1|1
1654081190000|2022-06-01 10:59:50|124530.1|124330.1|124530.1|124330.1|124530.1|124330.1|124525.1|124325.1|3
1654081200000|2022-06-01 11:00:00|124532.1|124332.1|124532.1|124332.1|124532.1|124332.1|124532.1|124332.1|1
1654081250000|2022-06-01 11:00:50|124532.5|124332.5|124532.5|124332.5|124532.5|124332.5|124532.5|124332.5|1
1654081280000|2022-06-01 11:01:20|124550.1|124350.1|124550.1|124350.1|124550.1|124350.1|124550.1|124350.1|1
1654081350000|2022-06-01 11:02:30|124556.1|124356.1|124565.6|124365.6|124567.5|124367.5|124556.1|124356.1|5
1654081360000|2022-06-01 11:02:40|124566.1|124366.1|124566.4|124366.4|124566.4|124366.4|124566.1|124366.1|2
1654081370000|2022-06-01 11:02:50|124567.9|124367.9|124567.9|124367.9|124567.9|124367.9|124567.9|124367.9|1
1654081380000|2022-06-01 11:03:00|124568.4|124368.4|124568.9|124368.9|124568.9|124368.9|124568.4|124368.4|2
1654081400000|2022-06-01 11:03:20|124569.1|124369.1|124569.6|124369.6|124569.6|124369.6|124569.1|124369.1|2
1654081410000|2022-06-01 11:03:30|124570.5|124370.5|124570.5|124370.5|124570.5|124370.5|124570.5|124370.5|1
1654081710000|2022-06-01 11:08:30|124529.1|124329.1|124527.5|124327.5|124529.1|124329.1|124525.1|124325.1|3
1654081740000|2022-06-01 11:09:00|124527.1|124327.1|124527.5|124327.5|124527.5|124327.5|124527.1|124327.1|2
1654081760000|2022-06-01 11:09:20|124527.4|124327.4|124527.5|124327.5|124527.5|124327.5|124527.4|124327.4|6
1654081770000|2022-06-01 11:09:30|124527.4|124327.4|124527.5|124327.5|124527.5|124327.5|124527.4|124327.4|4
1654081790000|2022-06-01 11:09:50|124528.1|124328.1|124528.1|124328.1|124528.1|124328.1|124528.1|124328.1|1
1654081800000|2022-06-01 11:10:00|124542.2|124342.2|124553.1|124353.1|124553.1|124353.1|124542.2|124342.2|6
1654081830000|2022-06-01 11:10:30|124553|124353|124556.6|124356.6|124556.6|124356.6|124553|124353|3
1654081840000|2022-06-01 11:10:40|124557.6|124357.6|124589.5|124389.5|124589.5|124389.5|124557.6|124357.6|11
1654081850000|2022-06-01 11:10:50|124589.4|124389.4|124589.5|124389.5|124589.5|124389.5|124589.4|124389.4|2
1654081870000|2022-06-01 11:11:10|124589.4|124389.4|124589.4|124389.4|124589.4|124389.4|124589.4|124389.4|1
1654081880000|2022-06-01 11:11:20|124589.5|124389.5|124589.4|124389.4|124589.5|124389.5|124589.4|124389.4|8
1654081890000|2022-06-01 11:11:30|124589.5|124389.5|124589.5|124389.5|124589.5|124389.5|124589.4|124389.4|9
1654081900000|2022-06-01 11:11:40|124589.1|124389.1|124589.1|124389.1|124589.1|124389.1|124589.1|124389.1|1
1654081950000|2022-06-01 11:12:30|124567.5|124367.5|124580.1|124380.1|124582.1|124382.1|124566.1|124366.1|4
1654082020000|2022-06-01 11:13:40|124565.1|124365.1|124567.9|124367.9|124567.9|124367.9|124565.1|124365.1|2
1654082040000|2022-06-01 11:14:00|124567.7|124367.7|124565.5|124365.5|124567.7|124367.7|124565.5|124365.5|2
1654082050000|2022-06-01 11:14:10|124565.6|124365.6|124538.5|124338.5|124565.6|124365.6|124534.6|124334.6|16
1654082060000|2022-06-01 11:14:20|124538.8|124338.8|124558.1|124358.1|124558.1|124358.1|124537.8|124337.8|5
1654082090000|2022-06-01 11:14:50|124555.5|124355.5|124555.5|124355.5|124555.5|124355.5|124555.5|124355.5|1
1654082100000|2022-06-01 11:15:00|124555.4|124355.4|124555.5|124355.5|124555.5|124355.5|124555.4|124355.4|2
1654082110000|2022-06-01 11:15:10|124554.5|124354.5|124554.5|124354.5|124554.5|124354.5|124554.4|124354.4|5
1654082160000|2022-06-01 11:16:00|124555.1|124355.1|124555.1|124355.1|124555.1|124355.1|124555.1|124355.1|1
1654082170000|2022-06-01 11:16:10|124554.2|124354.2|124553.7|124353.7|124554.2|124354.2|124553.7|124353.7|2
1654082180000|2022-06-01 11:16:20|124560.1|124360.1|124560.1|124360.1|124560.1|124360.1|124560.1|124360.1|1
1654082200000|2022-06-01 11:16:40|124551.7|124351.7|124551.7|124351.7|124551.7|124351.7|124551.7|124351.7|1
1654082210000|2022-06-01 11:16:50|124551.2|124351.2|124551.2|124351.2|124551.2|124351.2|124551.2|124351.2|1
1654082220000|2022-06-01 11:17:00|124552.7|124352.7|124553.2|124353.2|124553.2|124353.2|124552.7|124352.7|2
1654082240000|2022-06-01 11:17:20|124551.2|124351.2|124551.2|124351.2|124551.2|124351.2|124551.2|124351.2|1
1654082260000|2022-06-01 11:17:40|124552.2|124352.2|124550.7|124350.7|124552.2|124352.2|124550.7|124350.7|2
1654082280000|2022-06-01 11:18:00|124552.2|124352.2|124552.2|124352.2|124552.2|124352.2|124552.2|124352.2|1
1654082290000|2022-06-01 11:18:10|124552.7|124352.7|124552.7|124352.7|124552.7|124352.7|124551.7|124351.7|7
1654082300000|2022-06-01 11:18:20|124552.2|124352.2|124552.2|124352.2|124552.2|124352.2|124552.2|124352.2|1
1654082310000|2022-06-01 11:18:30|124550.7|124350.7|124550.7|124350.7|124550.7|124350.7|124550.7|124350.7|1
1654082340000|2022-06-01 11:19:00|124550.2|124350.2|124550.2|124350.2|124559.5|124359.5|124550.2|124350.2|4
1654082350000|2022-06-01 11:19:10|124550.1|124350.1|124550.1|124350.1|124550.1|124350.1|124550.1|124350.1|1
1654082460000|2022-06-01 11:21:00|124553.7|124353.7|124555.1|124355.1|124555.1|124355.1|124553.7|124353.7|2
1654082510000|2022-06-01 11:21:50|124562.5|124362.5|124562.5|124362.5|124562.5|124362.5|124562.5|124362.5|1
1654082530000|2022-06-01 11:22:10|124555.1|124355.1|124555.1|124355.1|124555.1|124355.1|124555.1|124355.1|1
1654082550000|2022-06-01 11:22:30|124563.4|124363.4|124560.7|124360.7|124563.4|124363.4|124560.7|124360.7|2
1654082560000|2022-06-01 11:22:40|124556.8|124356.8|124556.8|124356.8|124556.8|124356.8|124556.8|124356.8|1
1654082580000|2022-06-01 11:23:00|124555.1|124355.1|124555.1|124355.1|124555.1|124355.1|124555.1|124355.1|1
1654082600000|2022-06-01 11:23:20|124555.9|124355.9|124555.9|124355.9|124555.9|124355.9|124555.9|124355.9|1
1654082680000|2022-06-01 11:24:40|124556.4|124356.4|124556.4|124356.4|124556.4|124356.4|124556.4|124356.4|1
1654082690000|2022-06-01 11:24:50|124555.4|124355.4|124555.4|124355.4|124555.4|124355.4|124555.4|124355.4|1
1654082710000|2022-06-01 11:25:10|124555.9|124355.9|124555.9|124355.9|124555.9|124355.9|124555.9|124355.9|1
1654082750000|2022-06-01 11:25:50|124555.1|124355.1|124501.1|124401.1|124555.1|124401.1|124501.1|124355.1|2
1654082760000|2022-06-01 11:26:00|124499.1|124399.1|124497.9|124397.9|124499.1|124399.1|124496.6|124396.6|3
1654082780000|2022-06-01 11:26:20|124496.9|124396.9|124485.9|124385.9|124496.9|124396.9|124485.9|124385.9|7
1654082790000|2022-06-01 11:26:30|124483.4|124383.4|124475.9|124375.9|124483.4|124383.4|124475.6|124375.6|6
1654082800000|2022-06-01 11:26:40|124476.4|124376.4|124523.5|124323.5|124523.5|124376.4|124475.4|124323.5|3
1654082810000|2022-06-01 11:26:50|124523|124323|124523.5|124323.5|124523.5|124323.5|124523|124323|2
1654082820000|2022-06-01 11:27:00|124524|124324|124524|124324|124524|124324|124524|124324|1
1654082830000|2022-06-01 11:27:10|124523.5|124323.5|124522.5|124322.5|124524|124324|124522.5|124322.5|4
1654082840000|2022-06-01 11:27:20|124522|124322|124522|124322|124522|124322|124521.5|124321.5|3
1654082850000|2022-06-01 11:27:30|124521.5|124321.5|124522|124322|124522|124322|124521.5|124321.5|2
1654082860000|2022-06-01 11:27:40|124522.5|124322.5|124522.5|124322.5|124522.5|124322.5|124522.5|124322.5|1
1654082870000|2022-06-01 11:27:50|124522.7|124322.7|124525.1|124325.1|124525.1|124325.1|124522.7|124322.7|2
1654082890000|2022-06-01 11:28:10|124505.5|124305.5|124505.9|124305.9|124506.1|124306.1|124505.5|124305.5|3
1654082900000|2022-06-01 11:28:20|124506.4|124306.4|124505.1|124305.1|124506.4|124306.4|124505.1|124305.1|4
1654082910000|2022-06-01 11:28:30|124505.4|124305.4|124493.2|124293.2|124505.4|124305.4|124493.2|124293.2|4
1654082920000|2022-06-01 11:28:40|124492.4|124292.4|124491.7|124291.7|124492.4|124292.4|124491.2|124291.2|5
1654082930000|2022-06-01 11:28:50|124491.2|124291.2|124495.2|124295.2|124495.2|124295.2|124490.7|124290.7|3
1654082940000|2022-06-01 11:29:00|124496.2|124296.2|124496.7|124296.7|124496.7|124296.7|124496.2|124296.2|2
1654082960000|2022-06-01 11:29:20|124491.2|124291.2|124485.1|124285.1|124491.2|124291.2|124485.1|124285.1|2
1654083080000|2022-06-01 11:31:20|124485.4|124285.4|124485.4|124285.4|124485.4|124285.4|124485.4|124285.4|1
1654083100000|2022-06-01 11:31:40|124485.9|124285.9|124485.9|124285.9|124485.9|124285.9|124485.9|124285.9|1
1654083150000|2022-06-01 11:32:30|124485.4|124285.4|124481.9|124281.9|124485.4|124285.4|124481.9|124281.9|3
1654083160000|2022-06-01 11:32:40|124482.4|124282.4|124480.4|124280.4|124482.9|124282.9|124480.4|124280.4|9
1654083200000|2022-06-01 11:33:20|124478.9|124278.9|124415.9|124315.9|124478.9|124316.9|124412.9|124278.9|8
1654083220000|2022-06-01 11:33:40|124421.4|124321.4|124466.7|124266.7|124466.7|124321.4|124421.4|124266.7|2
1654083230000|2022-06-01 11:33:50|124413.9|124313.9|124413.9|124313.9|124413.9|124313.9|124413.9|124313.9|1
1654083300000|2022-06-01 11:35:00|124414.4|124314.4|124414.4|124314.4|124414.4|124314.4|124414.4|124314.4|1
1654083330000|2022-06-01 11:35:30|124412.9|124312.9|124412.9|124312.9|124412.9|124312.9|124412.9|124312.9|1
1654083350000|2022-06-01 11:35:50|124413.4|124313.4|124413.4|124313.4|124413.4|124313.4|124413.4|124313.4|1
1654083390000|2022-06-01 11:36:30|124412.4|124312.4|124412.4|124312.4|124412.4|124312.4|124412.4|124312.4|1
1654083410000|2022-06-01 11:36:50|124411.4|124311.4|124410.9|124310.9|124411.4|124311.4|124410.9|124310.9|2
1654083430000|2022-06-01 11:37:10|124411.9|124311.9|124412.4|124312.4|124412.4|124312.4|124411.9|124311.9|2
1654083450000|2022-06-01 11:37:30|124413.4|124313.4|124413.4|124313.4|124413.4|124313.4|124413.4|124313.4|1
1654083460000|2022-06-01 11:37:40|124417.9|124317.9|124428.5|124328.5|124470.1|124332.9|124414.9|124270.1|21
1654083470000|2022-06-01 11:37:50|124479|124279|124479|124279|124479|124279|124478.5|124278.5|3
1654083480000|2022-06-01 11:38:00|124478.5|124278.5|124479|124279|124479|124279|124478.5|124278.5|2
1654083490000|2022-06-01 11:38:10|124478.5|124278.5|124479|124279|124479|124279|124478.5|124278.5|2
1654083500000|2022-06-01 11:38:20|124478.5|124278.5|124479|124279|124479|124279|124478.5|124278.5|2
1654083510000|2022-06-01 11:38:30|124479.5|124279.5|124479.5|124279.5|124479.5|124279.5|124479.5|124279.5|1
1654083520000|2022-06-01 11:38:40|124479|124279|124479.5|124279.5|124479.5|124279.5|124479|124279|2
1654083530000|2022-06-01 11:38:50|124479|124279|124479.4|124279.4|124479.4|124279.4|124479|124279|2
1654083550000|2022-06-01 11:39:10|124475.9|124275.9|124473.5|124273.5|124475.9|124275.9|124473.5|124273.5|2
1654083570000|2022-06-01 11:39:30|124473.1|124273.1|124473.1|124273.1|124473.1|124273.1|124473.1|124273.1|1
1654083600000|2022-06-01 11:40:00|124473.6|124273.6|124473.6|124273.6|124473.6|124273.6|124473.6|124273.6|1
1654083610000|2022-06-01 11:40:10|124474.1|124274.1|124474.1|124274.1|124474.1|124274.1|124474.1|124274.1|1
1654083810000|2022-06-01 11:43:30|124473.6|124273.6|124473.4|124273.4|124473.6|124273.6|124473.4|124273.4|2
1654083830000|2022-06-01 11:43:50|124460.1|124260.1|124455.1|124255.1|124460.1|124260.1|124455.1|124255.1|2
1654083840000|2022-06-01 11:44:00|124460.1|124260.1|124460.1|124260.1|124460.1|124260.1|124460.1|124260.1|1
1654083900000|2022-06-01 11:45:00|124459.7|124259.7|124459.7|124259.7|124459.7|124259.7|124459.7|124259.7|1
1654083930000|2022-06-01 11:45:30|124406.2|124306.2|124403.3|124303.3|124406.2|124306.2|124403.3|124303.3|3
1654083940000|2022-06-01 11:45:40|124405.4|124305.4|124405.4|124305.4|124405.4|124305.4|124405.4|124305.4|1
1654083960000|2022-06-01 11:46:00|124405.7|124305.7|124405.7|124305.7|124405.7|124305.7|124405.7|124305.7|1
1654083970000|2022-06-01 11:46:10|124403.4|124303.4|124403.4|124303.4|124403.4|124303.4|124403.4|124303.4|1
1654084000000|2022-06-01 11:46:40|124405.7|124305.7|124405.7|124305.7|124405.7|124305.7|124405.7|124305.7|1
1654084020000|2022-06-01 11:47:00|124406.2|124306.2|124406.2|124306.2|124406.2|124306.2|124406.2|124306.2|1
1654084100000|2022-06-01 11:48:20|124405.4|124305.4|124406.2|124306.2|124406.2|124306.2|124405.4|124305.4|2
1654084120000|2022-06-01 11:48:40|124405.4|124305.4|124406.4|124306.4|124406.4|124306.4|124405.4|124305.4|2
1654084130000|2022-06-01 11:48:50|124407.9|124307.9|124407.9|124307.9|124407.9|124307.9|124407.9|124307.9|1
1654084170000|2022-06-01 11:49:30|124406.9|124306.9|124406.9|124306.9|124406.9|124306.9|124406.9|124306.9|1
1654084180000|2022-06-01 11:49:40|124407.2|124307.2|124407.2|124307.2|124407.2|124307.2|124407.2|124307.2|1
1654084190000|2022-06-01 11:49:50|124407.4|124307.4|124407.4|124307.4|124407.4|124307.4|124407.4|124307.4|1
1654084240000|2022-06-01 11:50:40|124450.1|124250.1|124421.5|124221.5|124450.1|124250.1|124418.5|124218.5|6
1654084250000|2022-06-01 11:50:50|124422.5|124222.5|124424|124224|124424|124224|124422.5|124222.5|2
1654084260000|2022-06-01 11:51:00|124424.5|124224.5|124425.5|124225.5|124425.5|124225.5|124424.5|124224.5|2
1654084270000|2022-06-01 11:51:10|124425|124225|124425.5|124225.5|124425.5|124225.5|124425|124225|2
1654084280000|2022-06-01 11:51:20|124426.4|124226.4|124431.5|124231.5|124435.7|124235.7|124426.4|124226.4|8
1654084290000|2022-06-01 11:51:30|124430.5|124230.5|124421.7|124221.7|124430.5|124230.5|124421.7|124221.7|5
1654084300000|2022-06-01 11:51:40|124419.2|124219.2|124407.5|124207.5|124419.2|124219.2|124407.5|124207.5|3
1654084310000|2022-06-01 11:51:50|124415.1|124215.1|124415.1|124215.1|124415.1|124215.1|124415.1|124215.1|1
1654084370000|2022-06-01 11:52:50|124420.1|124220.1|124432.7|124232.7|124432.7|124232.7|124420.1|124220.1|3
1654084380000|2022-06-01 11:53:00|124430.7|124230.7|124430.2|124230.2|124430.7|124230.7|124430.2|124230.2|2
1654084390000|2022-06-01 11:53:10|124429.9|124229.9|124429.9|124229.9|124429.9|124229.9|124429.9|124229.9|1
1654084420000|2022-06-01 11:53:40|124430.4|124230.4|124430.4|124230.4|124430.4|124230.4|124430.4|124230.4|1
1654084430000|2022-06-01 11:53:50|124431.4|124231.4|124445.9|124245.9|124445.9|124245.9|124431.4|124231.4|4
1654084470000|2022-06-01 11:54:30|124446.4|124246.4|124446.4|124246.4|124446.4|124246.4|124446.4|124246.4|1
1654084480000|2022-06-01 11:54:40|124448.9|124248.9|124448.9|124248.9|124448.9|124248.9|124448.9|124248.9|1
1654084490000|2022-06-01 11:54:50|124456.7|124256.7|124460.5|124260.5|124460.5|124260.5|124456.7|124256.7|4
1654084500000|2022-06-01 11:55:00|124461.1|124261.1|124460.5|124260.5|124461.5|124261.5|124460.5|124260.5|3
1654084510000|2022-06-01 11:55:10|124461.1|124261.1|124461.5|124261.5|124461.5|124261.5|124461.1|124261.1|2
1654084520000|2022-06-01 11:55:20|124460|124260|124461.2|124261.2|124461.2|124261.2|124459.7|124259.7|4
1654084530000|2022-06-01 11:55:30|124461|124261|124460.6|124260.6|124461|124261|124460.6|124260.6|2
1654084540000|2022-06-01 11:55:40|124460.1|124260.1|124460|124260|124460.1|124260.1|124459.6|124259.6|3
1654084560000|2022-06-01 11:56:00|124459|124259|124455|124255|124459|124259|124455|124255|2
1654084590000|2022-06-01 11:56:30|124457.5|124257.5|124457.5|124257.5|124457.5|124257.5|124457.5|124257.5|1
1654084630000|2022-06-01 11:57:10|124459.5|124259.5|124459.5|124259.5|124459.5|124259.5|124459.5|124259.5|1
1654084640000|2022-06-01 11:57:20|124457.5|124257.5|124455.1|124255.1|124457.5|124257.5|124455.1|124255.1|2
1654084800000|2022-06-01 12:00:00|124452.1|124252.1|124445.1|124245.1|124452.1|124252.1|124440.1|124240.1|5
1654085410000|2022-06-01 12:10:10|124442.1|124242.1|124437.5|124237.5|124442.1|124242.1|124437.5|124237.5|2
1654085440000|2022-06-01 12:10:40|124405.1|124205.1|124407.5|124207.5|124407.9|124207.9|124405.1|124205.1|4
1654085450000|2022-06-01 12:10:50|124405.1|124205.1|124405.1|124205.1|124405.1|124205.1|124405.1|124205.1|1
1654085490000|2022-06-01 12:11:30|124404.7|124204.7|124404.2|124204.2|124404.7|124204.7|124404.2|124204.2|2
1654085500000|2022-06-01 12:11:40|124403.7|124203.7|124403.7|124203.7|124403.7|124203.7|124403.7|124203.7|1
1654085510000|2022-06-01 12:11:50|124402.7|124202.7|124402.7|124202.7|124402.7|124202.7|124402.7|124202.7|1
1654085520000|2022-06-01 12:12:00|124397.1|124197.1|124365.4|124165.4|124397.1|124197.1|124363.4|124163.4|10
1654085550000|2022-06-01 12:12:30|124365.9|124165.9|124365.9|124165.9|124365.9|124165.9|124365.9|124165.9|1
1654085570000|2022-06-01 12:12:50|124366.9|124166.9|124367.4|124167.4|124367.4|124167.4|124366.9|124166.9|6
1654085580000|2022-06-01 12:13:00|124367.1|124167.1|124365.6|124165.6|124367.4|124167.4|124355.1|124155.1|10
1654085590000|2022-06-01 12:13:10|124365.1|124165.1|124366.9|124166.9|124366.9|124166.9|124365.1|124165.1|3
1654085600000|2022-06-01 12:13:20|124366.8|124166.8|124366.7|124166.7|124366.8|124166.8|124366.7|124166.7|2
1654085610000|2022-06-01 12:13:30|124366.6|124166.6|124365.1|124165.1|124366.6|124166.6|124365.1|124165.1|10
1654085620000|2022-06-01 12:13:40|124364.6|124164.6|124365.1|124165.1|124365.1|124165.1|124364.6|124164.6|2
1654085720000|2022-06-01 12:15:20|124359.6|124159.6|124359.6|124159.6|124359.6|124159.6|124359.6|124159.6|1
1654085730000|2022-06-01 12:15:30|124359.1|124159.1|124359.1|124159.1|124359.1|124159.1|124359.1|124159.1|1
1654085740000|2022-06-01 12:15:40|124358.6|124158.6|124358.5|124158.5|124365.1|124165.1|124357.5|124157.5|5
1654085780000|2022-06-01 12:16:20|124360.7|124160.7|124361|124161|124361|124161|124360.7|124160.7|2
1654085850000|2022-06-01 12:17:30|124360.5|124160.5|124360.9|124160.9|124360.9|124160.9|124360.5|124160.5|2
1654085940000|2022-06-01 12:19:00|124359.5|124159.5|124350.1|124150.1|124359.5|124159.5|124350.1|124150.1|3
1654085950000|2022-06-01 12:19:10|124353.5|124153.5|124359.5|124159.5|124359.5|124159.5|124353.5|124153.5|4
1654085970000|2022-06-01 12:19:30|124359.1|124159.1|124359.5|124159.5|124359.5|124159.5|124359.1|124159.1|2
1654085980000|2022-06-01 12:19:40|124359.1|124159.1|124359.1|124159.1|124359.1|124159.1|124359.1|124159.1|1
1654086030000|2022-06-01 12:20:30|124364.5|124164.5|124365.1|124165.1|124365.1|124165.1|124364.5|124164.5|2
1654086100000|2022-06-01 12:21:40|124363.5|124163.5|124363.5|124163.5|124363.5|124163.5|124363.5|124163.5|1
1654086110000|2022-06-01 12:21:50|124359.5|124159.5|124365.1|124165.1|124365.1|124165.1|124359.5|124159.5|5
1654086160000|2022-06-01 12:22:40|124364.5|124164.5|124365.1|124165.1|124365.1|124165.1|124359.1|124159.1|7
1654086210000|2022-06-01 12:23:30|124368.5|124168.5|124363.8|124163.8|124368.5|124168.5|124363.8|124163.8|2
1654086230000|2022-06-01 12:23:50|124364.3|124164.3|124380.7|124180.7|124380.7|124180.7|124364.3|124164.3|4
1654086240000|2022-06-01 12:24:00|124368.1|124168.1|124364.9|124164.9|124368.1|124168.1|124364.3|124164.3|4
1654086250000|2022-06-01 12:24:10|124364.4|124164.4|124375.1|124175.1|124375.1|124175.1|124364.4|124164.4|2
1654086380000|2022-06-01 12:26:20|124374.9|124174.9|124374.9|124174.9|124374.9|124174.9|124374.9|124174.9|1
1654086410000|2022-06-01 12:26:50|124377.9|124177.9|124377.9|124177.9|124377.9|124177.9|124377.9|124177.9|1
1654086440000|2022-06-01 12:27:20|124374.6|124174.6|124374.4|124174.4|124374.6|124174.6|124374.4|124174.4|2
1654086450000|2022-06-01 12:27:30|124365.1|124165.1|124357.5|124157.5|124365.1|124165.1|124357.5|124157.5|2
1654086460000|2022-06-01 12:27:40|124365.1|124165.1|124365.1|124165.1|124365.1|124165.1|124365.1|124165.1|1
1654086540000|2022-06-01 12:29:00|124360.5|124160.5|124365.1|124165.1|124365.1|124165.1|124360.5|124160.5|2
1654086630000|2022-06-01 12:30:30|124369.1|124169.1|124373.5|124173.5|124373.5|124173.5|124369.1|124169.1|3
1654086770000|2022-06-01 12:32:50|124374.1|124174.1|124374.1|124174.1|124374.1|124174.1|124374.1|124174.1|1
1654086790000|2022-06-01 12:33:10|124374.5|124174.5|124374.5|124174.5|124374.5|124174.5|124374.5|124174.5|1
1654086800000|2022-06-01 12:33:20|124350.1|124150.1|124373.5|124173.5|124373.5|124173.5|124350.1|124150.1|5
1654086810000|2022-06-01 12:33:30|124371.5|124171.5|124371.1|124171.1|124371.5|124171.5|124371.1|124171.1|2
1654086820000|2022-06-01 12:33:40|124355.6|124155.6|124350.1|124150.1|124355.6|124155.6|124350.1|124150.1|4
1654086830000|2022-06-01 12:33:50|124345.1|124145.1|124344.3|124144.3|124355.1|124155.1|124344.3|124144.3|6
1654086840000|2022-06-01 12:34:00|124345.3|124145.3|124354.5|124154.5|124354.9|124154.9|124345.3|124145.3|7
1654086850000|2022-06-01 12:34:10|124330.1|124130.1|124345.1|124145.1|124345.1|124145.1|124330.1|124130.1|2
1654086860000|2022-06-01 12:34:20|124340.2|124140.2|124340.2|124140.2|124340.2|124140.2|124340.2|124140.2|1
1654086880000|2022-06-01 12:34:40|124336.9|124136.9|124330.1|124130.1|124336.9|124136.9|124330.1|124130.1|2
1654086890000|2022-06-01 12:34:50|124315.1|124115.1|124315.1|124115.1|124315.1|124115.1|124315.1|124115.1|1
1654086900000|2022-06-01 12:35:00|124310.1|124110.1|124244.2|124144.2|124310.1|124158.2|124244.2|124084.5|7
1654086910000|2022-06-01 12:35:10|124244.4|124144.4|124303.7|124103.7|124305.7|124144.4|124244.4|124103.7|4
1654086950000|2022-06-01 12:35:50|124305.1|124105.1|124305.1|124105.1|124305.1|124105.1|124303.2|124103.2|3
1654086960000|2022-06-01 12:36:00|124302.5|124102.5|124302.5|124102.5|124302.5|124102.5|124302.5|124102.5|1
1654086970000|2022-06-01 12:36:10|124300.8|124100.8|124300.8|124100.8|124300.8|124100.8|124300.8|124100.8|1
1654086980000|2022-06-01 12:36:20|124301.9|124101.9|124301.9|124101.9|124301.9|124101.9|124301.9|124101.9|1
1654087000000|2022-06-01 12:36:40|124301.4|124101.4|124288.7|124088.7|124301.4|124138.4|124238.4|124086|6
1654087010000|2022-06-01 12:36:50|124288.2|124088.2|124287.9|124087.9|124288.4|124088.4|124287.9|124087.9|3
1654087020000|2022-06-01 12:37:00|124287.5|124087.5|124287.5|124087.5|124287.5|124087.5|124287.5|124087.5|1
1654087030000|2022-06-01 12:37:10|124288.5|124088.5|124288.5|124088.5|124288.5|124088.5|124288|124088|3
1654087040000|2022-06-01 12:37:20|124288|124088|124288.5|124088.5|124288.5|124088.5|124288|124088|2
1654087060000|2022-06-01 12:37:40|124288|124088|124288.5|124088.5|124288.5|124088.5|124288|124088|2
1654087070000|2022-06-01 12:37:50|124289.5|124089.5|124290.5|124090.5|124290.5|124090.5|124289.5|124089.5|2
1654087090000|2022-06-01 12:38:10|124288.5|124088.5|124283.7|124083.7|124288.5|124088.5|124283.7|124083.7|3
1654087100000|2022-06-01 12:38:20|124283.2|124083.2|124283.2|124083.2|124283.2|124083.2|124283.2|124083.2|1
1654087110000|2022-06-01 12:38:30|124282.7|124082.7|124282.7|124082.7|124282.7|124082.7|124282.7|124082.7|1
1654087120000|2022-06-01 12:38:40|124282.2|124082.2|124278.9|124078.9|124282.2|124082.2|124278.9|124078.9|2
1654087140000|2022-06-01 12:39:00|124278.4|124078.4|124285.1|124085.1|124285.1|124085.1|124278.1|124078.1|4
1654087160000|2022-06-01 12:39:20|124265.1|124065.1|124265.1|124065.1|124265.1|124065.1|124265.1|124065.1|1
1654087170000|2022-06-01 12:39:30|124274.1|124074.1|124278.4|124078.4|124278.4|124078.4|124274.1|124074.1|2
1654087180000|2022-06-01 12:39:40|124278.9|124078.9|124281.7|124081.7|124281.7|124081.7|124278.9|124078.9|3
1654087190000|2022-06-01 12:39:50|124281.2|124081.2|124281.2|124081.2|124281.2|124081.2|124281.2|124081.2|1
1654087200000|2022-06-01 12:40:00|124280.7|124080.7|124280.7|124080.7|124280.7|124080.7|124280.2|124080.2|3
1654087210000|2022-06-01 12:40:10|124280.2|124080.2|124280.2|124080.2|124280.2|124080.2|124280.2|124080.2|1
1654087220000|2022-06-01 12:40:20|124280.1|124080.1|124280.1|124080.1|124280.1|124080.1|124280.1|124080.1|1
1654087230000|2022-06-01 12:40:30|124279.1|124079.1|124279.5|124079.5|124279.5|124079.5|124277.1|124077.1|13
1654087260000|2022-06-01 12:41:00|124279.1|124079.1|124279.1|124079.1|124279.5|124079.5|124279.1|124079.1|3
1654087280000|2022-06-01 12:41:20|124280.1|124080.1|124280.1|124080.1|124280.1|124080.1|124280.1|124080.1|1
1654087310000|2022-06-01 12:41:50|124281.1|124081.1|124293.1|124093.1|124300|124100|124281.1|124081.1|9
1654087320000|2022-06-01 12:42:00|124293.5|124093.5|124293.5|124093.5|124293.5|124093.5|124293.5|124093.5|1
1654087350000|2022-06-01 12:42:30|124287.5|124087.5|124285.7|124085.7|124287.5|124087.5|124285.7|124085.7|2
1654087360000|2022-06-01 12:42:40|124286|124086|124286|124086|124286|124086|124286|124086|1
1654087370000|2022-06-01 12:42:50|124286.5|124086.5|124286.5|124086.5|124286.5|124086.5|124286.5|124086.5|1
1654087400000|2022-06-01 12:43:20|124287|124087|124287|124087|124287|124087|124287|124087|1
1654087430000|2022-06-01 12:43:50|124287.5|124087.5|124287.5|124087.5|124287.5|124087.5|124287.5|124087.5|1
1654087440000|2022-06-01 12:44:00|124285.5|124085.5|124285.5|124085.5|124285.5|124085.5|124285.5|124085.5|1
1654087470000|2022-06-01 12:44:30|124275.1|124075.1|124275.1|124075.1|124275.1|124075.1|124275.1|124075.1|1
1654087490000|2022-06-01 12:44:50|124282.5|124082.5|124275.1|124075.1|124282.5|124082.5|124275.1|124075.1|2
1654087520000|2022-06-01 12:45:20|124269.4|124069.4|124268.3|124068.3|124269.4|124069.4|124264.4|124064.4|3
1654087570000|2022-06-01 12:46:10|124260.9|124060.9|124260.9|124060.9|124260.9|124060.9|124260.9|124060.9|1
1654087580000|2022-06-01 12:46:20|124268.3|124068.3|124268.3|124068.3|124268.3|124068.3|124268.3|124068.3|1
1654087590000|2022-06-01 12:46:30|124264.4|124064.4|124236|124036|124264.4|124064.4|124236|124036|6
1654087600000|2022-06-01 12:46:40|124235.5|124035.5|124231.5|124031.5|124240.7|124040.7|124231.5|124031.5|4
1654087610000|2022-06-01 12:46:50|124231.6|124031.6|124231.1|124031.1|124231.6|124031.6|124231.1|124031.1|2
1654087620000|2022-06-01 12:47:00|124241.3|124041.3|124241.3|124041.3|124241.3|124041.3|124241.3|124041.3|1
1654087690000|2022-06-01 12:48:10|124241.7|124041.7|124241.7|124041.7|124241.7|124041.7|124241.7|124041.7|1
1654087920000|2022-06-01 12:52:00|124235.1|124035.1|124235.1|124035.1|124235.1|124035.1|124235.1|124035.1|1
1654088090000|2022-06-01 12:54:50|124236.7|124036.7|124226.7|124026.7|124236.7|124036.7|124226.7|124026.7|4
1654088330000|2022-06-01 12:58:50|124224|124024|124224|124024|124224|124024|124224|124024|1
1654088340000|2022-06-01 12:59:00|124223.6|124023.6|124223.6|124023.6|124223.6|124023.6|124223.6|124023.6|1
1654088350000|2022-06-01 12:59:10|124224.1|124024.1|124224.6|124024.6|124224.6|124024.6|124224.1|124024.1|2
1654088370000|2022-06-01 12:59:30|124224.9|124024.9|124220|124020|124224.9|124024.9|124220|124020|3
1654088380000|2022-06-01 12:59:40|124219.5|124019.5|124220|124020|124220|124020|124219.5|124019.5|2
1654088390000|2022-06-01 12:59:50|124219.5|124019.5|124219|124019|124219.5|124019.5|124219|124019|2
1654088400000|2022-06-01 13:00:00|124218.5|124018.5|124219|124019|124219|124019|124218.5|124018.5|2
1654088410000|2022-06-01 13:00:10|124218.5|124018.5|124218.5|124018.5|124218.5|124018.5|124218.5|124018.5|1
1654088420000|2022-06-01 13:00:20|124218|124018|124218.5|124018.5|124218.5|124018.5|124218|124018|2
1654088430000|2022-06-01 13:00:30|124217|124017|124210.4|124010.4|124217|124017|124210.4|124010.4|6
1654088440000|2022-06-01 13:00:40|124209.9|124009.9|124196|123996|124212|124012|124196|123996|17
1654088450000|2022-06-01 13:00:50|124199|123999|124198.5|123998.5|124199|123999|124198.5|123998.5|2
1654088460000|2022-06-01 13:01:00|124200|124000|124197.5|123997.5|124204|124004|124189.4|123989.4|21
1654088480000|2022-06-01 13:01:20|124198|123998|124198|123998|124198|123998|124198|123998|1
1654088490000|2022-06-01 13:01:30|124198.5|123998.5|124197.5|123997.5|124198.5|123998.5|124197.5|123997.5|3
1654088510000|2022-06-01 13:01:50|124198|123998|124197.5|123997.5|124198|123998|124197.5|123997.5|2
1654088520000|2022-06-01 13:02:00|124198.5|123998.5|124207|124007|124207|124007|124198.5|123998.5|8
1654088530000|2022-06-01 13:02:10|124205|124005|124203.5|124003.5|124205|124005|124203.5|124003.5|2
1654088540000|2022-06-01 13:02:20|124205|124005|124218.5|124018.5|124218.5|124018.5|124205|124005|5
1654088550000|2022-06-01 13:02:30|124216|124016|124217|124017|124217|124017|124216|124016|2
1654088560000|2022-06-01 13:02:40|124218|124018|124216.5|124016.5|124219.5|124019.5|124216.5|124016.5|4
1654088580000|2022-06-01 13:03:00|124217.5|124017.5|124218.5|124018.5|124218.5|124018.5|124217.5|124017.5|2
1654088590000|2022-06-01 13:03:10|124218|124018|124215.5|124015.5|124218.5|124018.5|124215.5|124015.5|4
1654088600000|2022-06-01 13:03:20|124216.5|124016.5|124218|124018|124218|124018|124216.5|124016.5|2
1654088610000|2022-06-01 13:03:30|124215.5|124015.5|124215.5|124015.5|124215.5|124015.5|124215.5|124015.5|1
1654088620000|2022-06-01 13:03:40|124216.5|124016.5|124217.5|124017.5|124217.5|124017.5|124216.5|124016.5|2
1654088630000|2022-06-01 13:03:50|124216|124016|124215|124015|124216|124016|124215|124015|2
1654088640000|2022-06-01 13:04:00|124216|124016|124217|124017|124217|124017|124216|124016|2
1654088650000|2022-06-01 13:04:10|124216|124016|124215|124015|124216|124016|124215|124015|2
1654088660000|2022-06-01 13:04:20|124216|124016|124217.5|124017.5|124217.5|124017.5|124216|124016|2
1654088670000|2022-06-01 13:04:30|124216|124016|124215|124015|124216|124016|124215|124015|2
1654088680000|2022-06-01 13:04:40|124216|124016|124217|124017|124217|124017|124216|124016|2
1654088690000|2022-06-01 13:04:50|124216|124016|124215|124015|124216|124016|124215|124015|2
1654088700000|2022-06-01 13:05:00|124216|124016|124217|124017|124217|124017|124216|124016|2
1654088710000|2022-06-01 13:05:10|124215|124015|124215|124015|124215|124015|124215|124015|1
1654088720000|2022-06-01 13:05:20|124216|124016|124217|124017|124217|124017|124216|124016|2
1654088730000|2022-06-01 13:05:30|124216|124016|124216|124016|124216|124016|124215|124015|4
1654088740000|2022-06-01 13:05:40|124217.5|124017.5|124221|124021|124221|124021|124217.5|124017.5|2
1654088750000|2022-06-01 13:05:50|124219.5|124019.5|124218.5|124018.5|124219.5|124019.5|124218.5|124018.5|2
1654088760000|2022-06-01 13:06:00|124220|124020|124221|124021|124221|124021|124220|124020|2
1654088770000|2022-06-01 13:06:10|124219.5|124019.5|124218|124018|124219.5|124019.5|124218|124018|2
1654088780000|2022-06-01 13:06:20|124219|124019|124226|124026|124226|124026|124219|124019|3
1654088790000|2022-06-01 13:06:30|124225|124025|124224.5|124024.5|124225|124025|124224.5|124024.5|2
1654088800000|2022-06-01 13:06:40|124225.5|124025.5|124225.5|124025.5|124226.5|124026.5|124225.5|124025.5|4
1654088810000|2022-06-01 13:06:50|124222.5|124022.5|124222.5|124022.5|124226.5|124026.5|124221.2|124021.2|13
1654088820000|2022-06-01 13:07:00|124222|124022|124226|124026|124226|124026|124221.5|124021.5|4
1654088830000|2022-06-01 13:07:10|124225|124025|124223|124023|124225|124025|124223|124023|4
1654088840000|2022-06-01 13:07:20|124224|124024|124225|124025|124225|124025|124224|124024|2
1654088850000|2022-06-01 13:07:30|124224|124024|124223.5|124023.5|124224|124024|124223.5|124023.5|2
1654088870000|2022-06-01 13:07:50|124224.5|124024.5|124225.5|124025.5|124225.5|124025.5|124224.5|124024.5|2
1654088880000|2022-06-01 13:08:00|124224.5|124024.5|124223.5|124023.5|124224.5|124024.5|124223.5|124023.5|2
1654088890000|2022-06-01 13:08:10|124224.5|124024.5|124225.5|124025.5|124225.5|124025.5|124224.5|124024.5|2
1654088900000|2022-06-01 13:08:20|124224.5|124024.5|124223.5|124023.5|124224.5|124024.5|124223.5|124023.5|2
1654088910000|2022-06-01 13:08:30|124224.5|124024.5|124225.5|124025.5|124225.5|124025.5|124224.5|124024.5|2
1654088920000|2022-06-01 13:08:40|124224.5|124024.5|124223.5|124023.5|124224.5|124024.5|124223.5|124023.5|2
1654088930000|2022-06-01 13:08:50|124224.5|124024.5|124240.5|124040.5|124240.5|124040.5|124224.5|124024.5|5
1654088940000|2022-06-01 13:09:00|124242|124042|124227|124027|124243|124043|124227|124027|8
1654088950000|2022-06-01 13:09:10|124227.5|124027.5|124229.5|124029.5|124229.5|124029.5|124227.5|124027.5|4
1654088960000|2022-06-01 13:09:20|124228.5|124028.5|124229|124029|124229|124029|124228.5|124028.5|2
1654088970000|2022-06-01 13:09:30|124230|124030|124232.5|124032.5|124232.5|124032.5|124230|124030|4
1654088980000|2022-06-01 13:09:40|124232|124032|124230.5|124030.5|124232|124032|124230.5|124030.5|2
1654088990000|2022-06-01 13:09:50|124231|124031|124233|124033|124233|124033|124231|124031|3
1654089000000|2022-06-01 13:10:00|124233.5|124033.5|124231|124031|124233.5|124033.5|124231|124031|3
1654089010000|2022-06-01 13:10:10|124232.5|124032.5|124233.5|124033.5|124233.5|124033.5|124232.5|124032.5|2
1654089020000|2022-06-01 13:10:20|124231.5|124031.5|124233.5|124033.5|124233.5|124033.5|124231.5|124031.5|3
1654089040000|2022-06-01 13:10:40|124234|124034|124234|124034|124234|124034|124234|124034|1
1654089070000|2022-06-01 13:11:10|124234.5|124034.5|124234.5|124034.5|124234.5|124034.5|124234.5|124034.5|1
1654089080000|2022-06-01 13:11:20|124235|124035|124234.5|124034.5|124235|124035|124234.5|124034.5|2
1654089230000|2022-06-01 13:13:50|124234|124034|124234.5|124034.5|124234.5|124034.5|124233.5|124033.5|4
1654089260000|2022-06-01 13:14:20|124235|124035|124234.5|124034.5|124235.5|124035.5|124233.5|124033.5|6
1654089280000|2022-06-01 13:14:40|124233.5|124033.5|124230|124030|124233.5|124033.5|124230|124030|2
1654089290000|2022-06-01 13:14:50|124230.5|124030.5|124230|124030|124230.5|124030.5|124230|124030|2
1654089300000|2022-06-01 13:15:00|124230.5|124030.5|124230.5|124030.5|124230.5|124030.5|124230.5|124030.5|1
1654089310000|2022-06-01 13:15:10|124231|124031|124231|124031|124231|124031|124231|124031|1
1654089320000|2022-06-01 13:15:20|124230.5|124030.5|124231|124031|124231|124031|124230.5|124030.5|2
1654089330000|2022-06-01 13:15:30|124231.5|124031.5|124231|124031|124231.5|124031.5|124230.5|124030.5|3
1654089340000|2022-06-01 13:15:40|124231.5|124031.5|124231|124031|124231.5|124031.5|124230.5|124030.5|4
1654089350000|2022-06-01 13:15:50|124231.5|124031.5|124231|124031|124232|124032|124230|124030|6
1654089360000|2022-06-01 13:16:00|124231.5|124031.5|124231.5|124031.5|124231.5|124031.5|124231.5|124031.5|1
1654089430000|2022-06-01 13:17:10|124232|124032|124232|124032|124232|124032|124232|124032|1
1654089450000|2022-06-01 13:17:30|124231.5|124031.5|124231|124031|124231.5|124031.5|124231|124031|2
1654089480000|2022-06-01 13:18:00|124232|124032|124232.5|124032.5|124232.5|124032.5|124232|124032|2
1654089520000|2022-06-01 13:18:40|124234.5|124034.5|124236.5|124036.5|124236.5|124036.5|124234.5|124034.5|2
1654089550000|2022-06-01 13:19:10|124236|124036|124235.5|124035.5|124236|124036|124235.5|124035.5|2
1654089590000|2022-06-01 13:19:50|124236.5|124036.5|124234|124034|124236.5|124036.5|124234|124034|2
1654089600000|2022-06-01 13:20:00|124233.5|124033.5|124233.5|124033.5|124233.5|124033.5|124233.5|124033.5|1
1654089620000|2022-06-01 13:20:20|124234|124034|124234|124034|124234|124034|124234|124034|1
1654089640000|2022-06-01 13:20:40|124233.4|124033.4|124227|124027|124233.4|124033.4|124227|124027|6
1654089650000|2022-06-01 13:20:50|124226|124026|124209.8|124009.8|124226|124026|124209.8|124009.8|4
1654089660000|2022-06-01 13:21:00|124209.3|124009.3|124207.8|124007.8|124209.3|124009.3|124207.8|124007.8|2
1654089670000|2022-06-01 13:21:10|124209|124009|124209|124009|124209|124009|124209|124009|1
1654089680000|2022-06-01 13:21:20|124208.5|124008.5|124212.5|124012.5|124212.5|124012.5|124208.5|124008.5|3
1654089690000|2022-06-01 13:21:30|124213|124013|124213|124013|124213|124013|124213|124013|1
1654089700000|2022-06-01 13:21:40|124212.5|124012.5|124192.5|123992.5|124213|124013|124192.5|123992.5|4
1654089710000|2022-06-01 13:21:50|124195|123995|124198|123998|124198|123998|124195|123995|2
1654089720000|2022-06-01 13:22:00|124197.5|123997.5|124200|124000|124200|124000|124197.5|123997.5|4
1654089730000|2022-06-01 13:22:10|124200.5|124000.5|124201|124001|124201|124001|124200.5|124000.5|2
1654089740000|2022-06-01 13:22:20|124198.5|123998.5|124195.5|123995.5|124198.5|123998.5|124195.5|123995.5|4
1654089750000|2022-06-01 13:22:30|124193.8|123993.8|124177.5|123977.5|124193.8|123993.8|124177.5|123977.5|7
1654089770000|2022-06-01 13:22:50|124176.5|123976.5|124175.5|123975.5|124176.5|123976.5|124175.5|123975.5|2
1654089800000|2022-06-01 13:23:20|124178|123978|124198.5|123998.5|124198.5|123998.5|124178|123978|4
1654089810000|2022-06-01 13:23:30|124199|123999|124192|123992|124199|123999|124192|123992|3
1654089820000|2022-06-01 13:23:40|124191|123991|124183|123983|124191|123991|124182|123982|7
1654089830000|2022-06-01 13:23:50|124182.5|123982.5|124181|123981|124182.5|123982.5|124181|123981|3
1654089840000|2022-06-01 13:24:00|124180.8|123980.8|124178.8|123978.8|124180.8|123980.8|124178.8|123978.8|2
1654089850000|2022-06-01 13:24:10|124178|123978|124178|123978|124178|123978|124178|123978|1
1654089900000|2022-06-01 13:25:00|124174.5|123974.5|124118|124018|124175|124018|124118|123974.5|3
1654089920000|2022-06-01 13:25:20|124116.5|124016.5|124116.5|124016.5|124116.5|124016.5|124116.5|124016.5|1
1654089960000|2022-06-01 13:26:00|124179|123979|124178.5|123978.5|124179|123979|124178.5|123978.5|2
1654089970000|2022-06-01 13:26:10|124179|123979|124179|123979|124179|123979|124179|123979|1
1654090010000|2022-06-01 13:26:50|124179.3|123979.3|124179.3|123979.3|124179.3|123979.3|124179.3|123979.3|1
1654090020000|2022-06-01 13:27:00|124178.8|123978.8|124178.8|123978.8|124178.8|123978.8|124178.8|123978.8|1
1654090040000|2022-06-01 13:27:20|124174.8|123974.8|124174.8|123974.8|124174.8|123974.8|124174.8|123974.8|1
1654090060000|2022-06-01 13:27:40|124174.3|123974.3|124174.3|123974.3|124174.3|123974.3|124174.3|123974.3|1
1654090080000|2022-06-01 13:28:00|124173.8|123973.8|124173.8|123973.8|124173.8|123973.8|124173.8|123973.8|1
1654090110000|2022-06-01 13:28:30|124172.3|123972.3|124172.3|123972.3|124172.3|123972.3|124172.3|123972.3|1
1654090140000|2022-06-01 13:29:00|124129.8|124029.8|124188.5|123988.5|124188.5|124029.8|124129.8|123984.5|5
1654090160000|2022-06-01 13:29:20|124178.3|123978.3|124177.5|123977.5|124178.3|123978.3|124177.5|123977.5|2
1654090170000|2022-06-01 13:29:30|124178|123978|124178|123978|124178|123978|124177.5|123977.5|3
1654090180000|2022-06-01 13:29:40|124180.5|123980.5|124195.5|123995.5|124202|124042.3|124142.3|123980.5|9
1654090200000|2022-06-01 13:30:00|124195|123995|124195.5|123995.5|124195.5|123995.5|124195|123995|2
1654090210000|2022-06-01 13:30:10|124196|123996|124196|123996|124196|123996|124196|123996|1
1654090220000|2022-06-01 13:30:20|124195.5|123995.5|124196|123996|124196|123996|124195.5|123995.5|2
1654090230000|2022-06-01 13:30:30|124195.5|123995.5|124195.5|123995.5|124195.5|123995.5|124195.5|123995.5|1
1654090240000|2022-06-01 13:30:40|124195|123995|124195|123995|124195|123995|124195|123995|1
1654090260000|2022-06-01 13:31:00|124195.5|123995.5|124195.5|123995.5|124195.5|123995.5|124195.5|123995.5|1
1654090280000|2022-06-01 13:31:20|124195|123995|124196.5|123996.5|124196.5|123996.5|124195|123995|3
1654090300000|2022-06-01 13:31:40|124196|123996|124196.5|123996.5|124196.5|123996.5|124196|123996|2
1654090330000|2022-06-01 13:32:10|124196|123996|124196.5|123996.5|124196.5|123996.5|124196|123996|2
1654090340000|2022-06-01 13:32:20|124195.5|123995.5|124196|123996|124196.5|123996.5|124195.5|123995.5|5
1654090350000|2022-06-01 13:32:30|124195.5|123995.5|124195.5|123995.5|124196.5|123996.5|124195.5|123995.5|20
1654090360000|2022-06-01 13:32:40|124196.5|123996.5|124195.5|123995.5|124203.3|124003.3|124195.5|123995.5|19
1654090370000|2022-06-01 13:32:50|124196.5|123996.5|124195.5|123995.5|124196.5|123996.5|124195.5|123995.5|30
1654090380000|2022-06-01 13:33:00|124196|123996|124211.8|124011.8|124232.3|124032.3|124193.3|123993.3|20
1654090390000|2022-06-01 13:33:10|124212.5|124012.5|124211.8|124011.8|124212.5|124012.5|124205.9|124005.9|6
1654090410000|2022-06-01 13:33:30|124222|124022|124222.7|124022.7|124222.7|124022.7|124222|124022|3
1654090460000|2022-06-01 13:34:20|124222.2|124022.2|124221.2|124021.2|124222.2|124022.2|124221.2|124021.2|2
1654090480000|2022-06-01 13:34:40|124221.4|124021.4|124221.4|124021.4|124221.4|124021.4|124221.4|124021.4|1
1654090510000|2022-06-01 13:35:10|124222.4|124022.4|124222.4|124022.4|124222.4|124022.4|124222.4|124022.4|1
1654090650000|2022-06-01 13:37:30|124221.9|124021.9|124221.9|124021.9|124221.9|124021.9|124221.9|124021.9|1
1654090750000|2022-06-01 13:39:10|124221.8|124021.8|124221.8|124021.8|124221.8|124021.8|124221.8|124021.8|1
1654090760000|2022-06-01 13:39:20|124222.8|124022.8|124222.9|124022.9|124222.9|124022.9|124222.8|124022.8|2
1654090770000|2022-06-01 13:39:30|124188.5|124088.5|124285|124085|124285|124088.5|124188.5|124063|7
1654090780000|2022-06-01 13:39:40|124285.5|124085.5|124281|124081|124285.5|124085.5|124280|124080|6
1654090790000|2022-06-01 13:39:50|124280.5|124080.5|124281|124081|124281|124081|124280.5|124080.5|2
1654090800000|2022-06-01 13:40:00|124281.5|124081.5|124285.5|124085.5|124285.5|124085.5|124281.5|124081.5|5
1654090810000|2022-06-01 13:40:10|124286|124086|124286|124086|124286|124086|124286|124086|1
1654090820000|2022-06-01 13:40:20|124285.5|124085.5|124285.5|124085.5|124286|124086|124285.5|124085.5|3
1654090830000|2022-06-01 13:40:30|124286|124086|124279.5|124079.5|124286|124086|124279.5|124079.5|3
1654090840000|2022-06-01 13:40:40|124278.5|124078.5|124277.5|124077.5|124278.5|124078.5|124277.5|124077.5|2
1654090860000|2022-06-01 13:41:00|124279.5|124079.5|124285|124085|124285|124085|124279.5|124079.5|2
1654090870000|2022-06-01 13:41:10|124284.5|124084.5|124285|124085|124285|124085|124284.5|124084.5|2
1654090880000|2022-06-01 13:41:20|124284.5|124084.5|124284.5|124084.5|124284.5|124084.5|124284.5|124084.5|1
1654090890000|2022-06-01 13:41:30|124284|124084|124284|124084|124284|124084|124284|124084|1
1654090920000|2022-06-01 13:42:00|124283.9|124083.9|124283.9|124083.9|124283.9|124083.9|124283.9|124083.9|1
1654090930000|2022-06-01 13:42:10|124284|124084|124283.9|124083.9|124284.5|124084.5|124283.9|124083.9|4
1654090960000|2022-06-01 13:42:40|124284|124084|124286|124086|124286|124086|124284|124084|2
1654090990000|2022-06-01 13:43:10|124285.5|124085.5|124286|124086|124286|124086|124285.5|124085.5|2
1654091000000|2022-06-01 13:43:20|124286.5|124086.5|124286|124086|124287|124087|124286|124086|4
1654091030000|2022-06-01 13:43:50|124286.5|124086.5|124286.5|124086.5|124286.5|124086.5|124286.5|124086.5|1
1654091060000|2022-06-01 13:44:20|124287|124087|124287|124087|124287|124087|124287|124087|1
1654091090000|2022-06-01 13:44:50|124288.5|124088.5|124286.5|124086.5|124290.5|124090.5|124286.5|124086.5|5
1654091100000|2022-06-01 13:45:00|124286|124086|124286.5|124086.5|124286.5|124086.5|124285.5|124085.5|3
1654091110000|2022-06-01 13:45:10|124289|124089|124289|124089|124289|124089|124289|124089|1
1654091120000|2022-06-01 13:45:20|124288.5|124088.5|124288|124088|124288.5|124088.5|124288|124088|2
1654091130000|2022-06-01 13:45:30|124290.5|124090.5|124291|124091|124291|124091|124290.5|124090.5|2
1654091150000|2022-06-01 13:45:50|124290.5|124090.5|124290.5|124090.5|124290.5|124090.5|124290.5|124090.5|1
1654091210000|2022-06-01 13:46:50|124284.5|124084.5|124284.5|124084.5|124284.5|124084.5|124284.5|124084.5|1
1654091220000|2022-06-01 13:47:00|124284|124084|124284|124084|124284|124084|124284|124084|1
1654091250000|2022-06-01 13:47:30|124283.5|124083.5|124283.5|124083.5|124283.5|124083.5|124283.5|124083.5|1
1654091270000|2022-06-01 13:47:50|124282.5|124082.5|124284.3|124084.3|124284.3|124084.3|124282.5|124082.5|2
1654091280000|2022-06-01 13:48:00|124283.8|124083.8|124283.8|124083.8|124283.8|124083.8|124283.8|124083.8|1
1654091290000|2022-06-01 13:48:10|124284.8|124084.8|124284.8|124084.8|124284.8|124084.8|124282|124082|3
1654091300000|2022-06-01 13:48:20|124284.3|124084.3|124284.3|124084.3|124284.3|124084.3|124284.3|124084.3|1
1654091320000|2022-06-01 13:48:40|124284|124084|124284|124084|124284|124084|124284|124084|1
1654091330000|2022-06-01 13:48:50|124283.5|124083.5|124283.5|124083.5|124283.5|124083.5|124283.5|124083.5|1
1654091370000|2022-06-01 13:49:30|124285|124085|124286|124086|124286|124086|124285|124085|3
1654091380000|2022-06-01 13:49:40|124286.5|124086.5|124286.7|124086.7|124286.7|124086.7|124286.5|124086.5|2
1654091390000|2022-06-01 13:49:50|124286.2|124086.2|124292.3|124092.3|124292.3|124092.3|124284.2|124084.2|11
1654091410000|2022-06-01 13:50:10|124291.8|124091.8|124291.8|124091.8|124291.8|124091.8|124291.8|124091.8|1
1654091440000|2022-06-01 13:50:40|124291.3|124091.3|124291.3|124091.3|124291.3|124091.3|124291.3|124091.3|1
1654091470000|2022-06-01 13:51:10|124289.3|124089.3|124288.8|124088.8|124289.3|124089.3|124288.8|124088.8|2
1654091480000|2022-06-01 13:51:20|124289.3|124089.3|124289.3|124089.3|124289.3|124089.3|124289.3|124089.3|1
1654091500000|2022-06-01 13:51:40|124289|124089|124289|124089|124289|124089|124289|124089|1
1654091540000|2022-06-01 13:52:20|124288.5|124088.5|124288.5|124088.5|124288.5|124088.5|124288.5|124088.5|1
1654091610000|2022-06-01 13:53:30|124289.5|124089.5|124286.5|124086.5|124289.5|124089.5|124286.5|124086.5|2
1654091630000|2022-06-01 13:53:50|124287|124087|124286.5|124086.5|124287|124087|124286.5|124086.5|2
1654091640000|2022-06-01 13:54:00|124287|124087|124286.5|124086.5|124287|124087|124286.5|124086.5|2
1654091670000|2022-06-01 13:54:30|124287|124087|124286.5|124086.5|124287|124087|124286.5|124086.5|2
1654091680000|2022-06-01 13:54:40|124284.5|124084.5|124282.5|124082.5|124284.5|124084.5|124282.5|124082.5|2
1654091700000|2022-06-01 13:55:00|124285.5|124085.5|124286.5|124086.5|124286.5|124086.5|124285.5|124085.5|2
1654091730000|2022-06-01 13:55:30|124287|124087|124286.5|124086.5|124287|124087|124286.5|124086.5|2
1654091760000|2022-06-01 13:56:00|124287|124087|124287|124087|124287|124087|124287|124087|1
1654091820000|2022-06-01 13:57:00|124287.5|124087.5|124287|124087|124287.5|124087.5|124287|124087|2
1654091830000|2022-06-01 13:57:10|124284|124084|124246.5|124046.5|124284|124084|124245|124045|8
1654091840000|2022-06-01 13:57:20|124246.1|124046.1|124244.8|124044.8|124246.1|124046.1|124244.8|124044.8|3
1654091850000|2022-06-01 13:57:30|124244.6|124044.6|124243.8|124043.8|124244.6|124044.6|124243.8|124043.8|3
1654091860000|2022-06-01 13:57:40|124243.3|124043.3|124243.3|124043.3|124243.3|124043.3|124243.3|124043.3|1
1654091870000|2022-06-01 13:57:50|124241.3|124041.3|124241.3|124041.3|124241.3|124041.3|124241.3|124041.3|1
1654091880000|2022-06-01 13:58:00|124240.8|124040.8|124240.2|124040.2|124240.8|124040.8|124240.2|124040.2|3
1654091890000|2022-06-01 13:58:10|124240.1|124040.1|124238.4|124038.4|124240.1|124040.1|124238.4|124038.4|13
1654091900000|2022-06-01 13:58:20|124238.3|124038.3|124237.8|124037.8|124238.3|124038.3|124237.8|124037.8|2
1654091920000|2022-06-01 13:58:40|124237.3|124037.3|124236.8|124036.8|124237.3|124037.3|124236.3|124036.3|10
1654091930000|2022-06-01 13:58:50|124236.1|124036.1|124236.1|124036.1|124236.3|124036.3|124236.1|124036.1|3
1654091940000|2022-06-01 13:59:00|124241|124041|124240.5|124040.5|124242|124042|124239|124039|15
1654091970000|2022-06-01 13:59:30|124241|124041|124241|124041|124241|124041|124241|124041|1
1654091990000|2022-06-01 13:59:50|124244.5|124044.5|124247.5|124047.5|124247.5|124047.5|124244.5|124044.5|2
1654092000000|2022-06-01 14:00:00|124249|124049|124254|124054|124254|124054|124249|124049|3
1654092010000|2022-06-01 14:00:10|124254.5|124054.5|124254.5|124054.5|124254.5|124054.5|124254.5|124054.5|1
1654092020000|2022-06-01 14:00:20|124255|124055|124247.5|124047.5|124287|124087|124247|124047|10
1654092030000|2022-06-01 14:00:30|124248|124048|124317|124117|124334.5|124134.5|124248|124048|11
1654092040000|2022-06-01 14:00:40|124317.5|124117.5|124335.5|124135.5|124335.5|124135.5|124317.5|124117.5|18
1654092050000|2022-06-01 14:00:50|124335|124135|124335|124135|124335.5|124135.5|124335|124135|3
1654092060000|2022-06-01 14:01:00|124334.5|124134.5|124334|124134|124334.5|124134.5|124334|124134|2
1654092070000|2022-06-01 14:01:10|124333.5|124133.5|124338.6|124138.6|124338.6|124138.6|124333|124133|6
1654092090000|2022-06-01 14:01:30|124338.5|124138.5|124349.4|124149.4|124349.4|124149.4|124338.5|124138.5|3
1654092100000|2022-06-01 14:01:40|124349.5|124149.5|124338.6|124138.6|124349.5|124149.5|124338.6|124138.6|2
1654092110000|2022-06-01 14:01:50|124344.4|124144.4|124344.4|124144.4|124344.4|124144.4|124344.4|124144.4|1
1654092120000|2022-06-01 14:02:00|124348.4|124148.4|124345.4|124145.4|124348.4|124148.4|124345.4|124145.4|2
1654092150000|2022-06-01 14:02:30|124348.4|124148.4|124348.4|124148.4|124348.4|124148.4|124348.4|124148.4|1
1654092160000|2022-06-01 14:02:40|124352.4|124152.4|124346|124146|124352.4|124152.4|124346|124146|2
1654092190000|2022-06-01 14:03:10|124347|124147|124347|124147|124347|124147|124347|124147|1
1654092200000|2022-06-01 14:03:20|124349|124149|124351.4|124151.4|124351.4|124151.4|124349|124149|4
1654092210000|2022-06-01 14:03:30|124353|124153|124353|124153|124353|124153|124353|124153|1
1654092250000|2022-06-01 14:04:10|124353.4|124153.4|124353.4|124153.4|124353.4|124153.4|124353.4|124153.4|1
1654092260000|2022-06-01 14:04:20|124353|124153|124353|124153|124353|124153|124353|124153|1
1654092300000|2022-06-01 14:05:00|124352|124152|124352|124152|124352|124152|124352|124152|1
1654092310000|2022-06-01 14:05:10|124351.4|124151.4|124341|124141|124351.4|124151.4|124336|124136|5
1654092320000|2022-06-01 14:05:20|124342|124142|124351|124151|124351|124151|124342|124142|4
1654092350000|2022-06-01 14:05:50|124350.4|124150.4|124374.4|124174.4|124374.4|124174.4|124350.4|124150.4|4
1654092370000|2022-06-01 14:06:10|124359.6|124159.6|124359.6|124159.6|124359.6|124159.6|124359.6|124159.6|1
1654092380000|2022-06-01 14:06:20|124368|124168|124368|124168|124368|124168|124368|124168|1
1654092410000|2022-06-01 14:06:50|124359.6|124159.6|124368|124168|124368|124168|124359.6|124159.6|2
1654092430000|2022-06-01 14:07:10|124368.4|124168.4|124368.4|124168.4|124368.4|124168.4|124368.4|124168.4|1
1654092470000|2022-06-01 14:07:50|124359.6|124159.6|124359.6|124159.6|124359.6|124159.6|124359.6|124159.6|1
1654092480000|2022-06-01 14:08:00|124359.5|124159.5|124380.5|124180.5|124380.5|124180.5|124359.5|124159.5|3
1654092490000|2022-06-01 14:08:10|124383|124183|124383.1|124183.1|124383.1|124183.1|124383|124183|2
1654092500000|2022-06-01 14:08:20|124382.6|124182.6|124382.6|124182.6|124382.6|124182.6|124382.6|124182.6|1
1654092510000|2022-06-01 14:08:30|124381.6|124181.6|124381.6|124181.6|124381.6|124181.6|124381.6|124181.6|1
1654092520000|2022-06-01 14:08:40|124369|124169|124369|124169|124369|124169|124369|124169|1
1654092540000|2022-06-01 14:09:00|124369.4|124169.4|124369.4|124169.4|124369.4|124169.4|124369.4|124169.4|1
1654092560000|2022-06-01 14:09:20|124368|124168|124392.6|124192.6|124415.8|124215.8|124368|124168|6
1654092590000|2022-06-01 14:09:50|124416.4|124216.4|124399.6|124199.6|124416.4|124216.4|124399.6|124199.6|4
1654092610000|2022-06-01 14:10:10|124384.6|124184.6|124388.4|124188.4|124388.4|124188.4|124379.6|124179.6|8
1654092660000|2022-06-01 14:11:00|124385|124185|124387.4|124187.4|124387.4|124187.4|124385|124185|2
1654092710000|2022-06-01 14:11:50|124388.4|124188.4|124388.4|124188.4|124388.4|124188.4|124388.4|124188.4|1
1654092730000|2022-06-01 14:12:10|124387.1|124187.1|124384.1|124184.1|124387.1|124187.1|124384.1|124184.1|2
1654092790000|2022-06-01 14:13:10|124380|124180|124380|124180|124380|124180|124380|124180|1
1654092800000|2022-06-01 14:13:20|124382.4|124182.4|124391.4|124191.4|124391.4|124191.4|124382.4|124182.4|2
1654092810000|2022-06-01 14:13:30|124398.4|124198.4|124398.4|124198.4|124398.4|124198.4|124398.4|124198.4|1
1654092850000|2022-06-01 14:14:10|124398.5|124198.5|124392.6|124192.6|124398.5|124198.5|124392.6|124192.6|2
1654092860000|2022-06-01 14:14:20|124392.5|124192.5|124412.4|124212.4|124412.4|124212.4|124392.5|124192.5|2
1654092870000|2022-06-01 14:14:30|124409.6|124209.6|124403.6|124203.6|124409.6|124209.6|124403.6|124203.6|2
1654092900000|2022-06-01 14:15:00|124419.4|124219.4|124419.4|124219.4|124419.4|124219.4|124419.4|124219.4|1
1654092910000|2022-06-01 14:15:10|124409.6|124209.6|124409.6|124209.6|124409.6|124209.6|124409.6|124209.6|1
1654092930000|2022-06-01 14:15:30|124407.6|124207.6|124407.6|124207.6|124407.6|124207.6|124407.6|124207.6|1
1654092990000|2022-06-01 14:16:30|124417.4|124217.4|124417.4|124217.4|124417.4|124217.4|124417.4|124217.4|1
1654093020000|2022-06-01 14:17:00|124505.4|124305.4|124489.5|124289.5|124529.2|124329.2|124488|124288|9
1654093030000|2022-06-01 14:17:10|124490|124290|124487.5|124287.5|124490|124290|124487|124287|3
1654093040000|2022-06-01 14:17:20|124488|124288|124488.2|124288.2|124488.2|124288.2|124488|124288|2
1654093060000|2022-06-01 14:17:40|124467.6|124267.6|124467.6|124267.6|124467.6|124267.6|124467.6|124267.6|1
1654093100000|2022-06-01 14:18:20|124469.4|124269.4|124469.4|124269.4|124469.4|124269.4|124469.4|124269.4|1
1654093110000|2022-06-01 14:18:30|124510.2|124310.2|124511.2|124311.2|124511.2|124311.2|124510.2|124310.2|2
1654093150000|2022-06-01 14:19:10|124501.4|124301.4|124511.2|124311.2|124511.2|124311.2|124501.4|124301.4|2
1654093210000|2022-06-01 14:20:10|124518.2|124318.2|124532.8|124332.8|124532.8|124332.8|124518.2|124318.2|2
1654093230000|2022-06-01 14:20:30|124532.5|124332.5|124531.5|124331.5|124532.8|124332.8|124497.8|124297.8|12
1654093240000|2022-06-01 14:20:40|124531|124331|124470.7|124270.7|124531|124331|124466.7|124266.7|9
1654093250000|2022-06-01 14:20:50|124470.2|124270.2|124464.2|124264.2|124479.4|124279.4|124462.7|124262.7|5
1654093260000|2022-06-01 14:21:00|124457.7|124257.7|124508.2|124308.2|124508.2|124308.2|124457.7|124257.7|6
1654093270000|2022-06-01 14:21:10|124528.1|124328.1|124530.2|124330.2|124530.2|124330.2|124528.1|124328.1|2
1654093300000|2022-06-01 14:21:40|124530.3|124330.3|124499.8|124299.8|124530.3|124330.3|124499.8|124299.8|2
1654093310000|2022-06-01 14:21:50|124507.8|124307.8|124534.8|124334.8|124534.8|124334.8|124507.8|124307.8|6
1654093320000|2022-06-01 14:22:00|124511.7|124311.7|124493.7|124293.7|124511.7|124311.7|124493.2|124293.2|6
1654093330000|2022-06-01 14:22:10|124495.2|124295.2|124495.2|124295.2|124495.2|124295.2|124495.2|124295.2|1
1654093340000|2022-06-01 14:22:20|124496.2|124296.2|124484.8|124284.8|124499.6|124299.6|124484.8|124284.8|6
1654093360000|2022-06-01 14:22:40|124484.1|124284.1|124491.8|124291.8|124492.8|124292.8|124484.1|124284.1|6
1654093370000|2022-06-01 14:22:50|124492.3|124292.3|124491.8|124291.8|124492.3|124292.3|124491.3|124291.3|6
1654093380000|2022-06-01 14:23:00|124491.3|124291.3|124491.3|124291.3|124491.8|124291.8|124490.8|124290.8|4
1654093390000|2022-06-01 14:23:10|124490.8|124290.8|124481.1|124281.1|124490.8|124290.8|124481.1|124281.1|4
1654093400000|2022-06-01 14:23:20|124480.6|124280.6|124480.6|124280.6|124480.6|124280.6|124480.6|124280.6|1
1654093410000|2022-06-01 14:23:30|124479.6|124279.6|124488.3|124288.3|124488.8|124288.8|124479.6|124279.6|3
1654093420000|2022-06-01 14:23:40|124487.8|124287.8|124480.6|124280.6|124487.8|124287.8|124478.1|124278.1|8
1654093430000|2022-06-01 14:23:50|124479.1|124279.1|124478.6|124278.6|124479.1|124279.1|124478.6|124278.6|2
1654093440000|2022-06-01 14:24:00|124478.1|124278.1|124488.8|124288.8|124489.3|124289.3|124478.1|124278.1|4
1654093450000|2022-06-01 14:24:10|124488.3|124288.3|124488.8|124288.8|124489.3|124289.3|124488.3|124288.3|3
1654093460000|2022-06-01 14:24:20|124488.3|124288.3|124490.3|124290.3|124490.3|124290.3|124488.3|124288.3|2
1654093470000|2022-06-01 14:24:30|124489.8|124289.8|124488.8|124288.8|124489.8|124289.8|124488.8|124288.8|3
1654093490000|2022-06-01 14:24:50|124488.3|124288.3|124496|124296|124496|124296|124488.3|124288.3|3
1654093500000|2022-06-01 14:25:00|124497.5|124297.5|124523.8|124323.8|124531.3|124331.3|124497.5|124297.5|7
1654093510000|2022-06-01 14:25:10|124523.3|124323.3|124551.3|124351.3|124551.3|124351.3|124522.6|124322.6|11
1654093530000|2022-06-01 14:25:30|124551.1|124351.1|124549.6|124349.6|124551.1|124351.1|124549.6|124349.6|3
1654093540000|2022-06-01 14:25:40|124549.1|124349.1|124549.1|124349.1|124549.1|124349.1|124549.1|124349.1|1
1654093550000|2022-06-01 14:25:50|124549.5|124349.5|124550|124350|124550|124350|124549.5|124349.5|2
1654093560000|2022-06-01 14:26:00|124552|124352|124578.8|124378.8|124578.8|124378.8|124552|124352|7
1654093570000|2022-06-01 14:26:10|124580.8|124380.8|124579.8|124379.8|124580.8|124380.8|124579.8|124379.8|2
1654093580000|2022-06-01 14:26:20|124576.3|124376.3|124569|124369|124576.3|124376.3|124569|124369|4
1654093590000|2022-06-01 14:26:30|124572.8|124372.8|124573.3|124373.3|124573.3|124373.3|124572.8|124372.8|2
1654093600000|2022-06-01 14:26:40|124572.8|124372.8|124573.5|124373.5|124573.5|124373.5|124572.8|124372.8|2
1654093610000|2022-06-01 14:26:50|124573.3|124373.3|124574.3|124374.3|124574.3|124374.3|124573.3|124373.3|3
1654093620000|2022-06-01 14:27:00|124573.3|124373.3|124571|124371|124573.8|124373.8|124570|124370|9
1654093630000|2022-06-01 14:27:10|124573.8|124373.8|124574.3|124374.3|124574.3|124374.3|124573.8|124373.8|2
1654093650000|2022-06-01 14:27:30|124574.5|124374.5|124580.5|124380.5|124580.5|124380.5|124574.5|124374.5|4
1654093660000|2022-06-01 14:27:40|124581.5|124381.5|124581|124381|124582|124382|124581|124381|4
1654093670000|2022-06-01 14:27:50|124578.6|124378.6|124577.5|124377.5|124578.6|124378.6|124577|124377|4
1654093680000|2022-06-01 14:28:00|124578|124378|124578|124378|124578|124378|124578|124378|1
1654093690000|2022-06-01 14:28:10|124577.5|124377.5|124576.6|124376.6|124578|124378|124576.6|124376.6|6
1654093710000|2022-06-01 14:28:30|124576.3|124376.3|124584|124384|124584|124384|124576.3|124376.3|3
1654093730000|2022-06-01 14:28:50|124586.3|124386.3|124586.3|124386.3|124586.3|124386.3|124586.3|124386.3|1
1654093790000|2022-06-01 14:29:50|124588|124388|124594.2|124394.2|124594.2|124394.2|124588|124388|3
1654093800000|2022-06-01 14:30:00|124595.2|124395.2|124603.9|124403.9|124603.9|124403.9|124595.2|124395.2|3
1654093810000|2022-06-01 14:30:10|124604.5|124404.5|124607.9|124407.9|124607.9|124407.9|124604|124404|7
1654093820000|2022-06-01 14:30:20|124608.4|124408.4|124605|124405|124608.4|124408.4|124605|124405|5
1654093830000|2022-06-01 14:30:30|124604.5|124404.5|124606.5|124406.5|124606.5|124406.5|124604|124404|3
1654093840000|2022-06-01 14:30:40|124605.5|124405.5|124602.5|124402.5|124605.5|124405.5|124602.5|124402.5|5
1654093850000|2022-06-01 14:30:50|124602|124402|124610|124410|124610|124410|124602|124402|5
1654093860000|2022-06-01 14:31:00|124609|124409|124607|124407|124609|124409|124607|124407|3
1654093870000|2022-06-01 14:31:10|124606.5|124406.5|124606|124406|124608|124408|124606|124406|3
1654093880000|2022-06-01 14:31:20|124606.5|124406.5|124604.5|124404.5|124606.5|124406.5|124604.5|124404.5|3
1654093890000|2022-06-01 14:31:30|124605|124405|124616.5|124416.5|124618|124418|124605|124405|9
1654093900000|2022-06-01 14:31:40|124617|124417|124609.5|124409.5|124617|124417|124607.5|124407.5|7
1654093910000|2022-06-01 14:31:50|124602.5|124402.5|124592|124392|124606|124406|124592|124392|5
1654093920000|2022-06-01 14:32:00|124591.9|124391.9|124591.9|124391.9|124591.9|124391.9|124591.9|124391.9|1
1654093930000|2022-06-01 14:32:10|124591|124391|124609.5|124409.5|124609.5|124409.5|124590|124390|4
1654093940000|2022-06-01 14:32:20|124609|124409|124609|124409|124609.5|124409.5|124609|124409|3
1654093950000|2022-06-01 14:32:30|124609.5|124409.5|124661.8|124461.8|124668.1|124477.6|124577.6|124396|24
1654093960000|2022-06-01 14:32:40|124658.6|124458.6|124659.3|124459.3|124678.8|124478.8|124658.6|124458.6|14
1654093970000|2022-06-01 14:32:50|124658.6|124458.6|124644|124444|124659.1|124459.1|124644|124444|13
1654093980000|2022-06-01 14:33:00|124643.5|124443.5|124648.8|124448.8|124648.8|124448.8|124635.2|124435.2|5
1654093990000|2022-06-01 14:33:10|124630.3|124430.3|124614.8|124414.8|124630.3|124430.3|124614.8|124414.8|14
1654094000000|2022-06-01 14:33:20|124615.8|124415.8|124620.1|124420.1|124620.1|124420.1|124615.8|124415.8|3
1654094020000|2022-06-01 14:33:40|124621.1|124421.1|124609.6|124409.6|124622.8|124422.8|124609.6|124409.6|7
1654094030000|2022-06-01 14:33:50|124597.6|124397.6|124573.5|124373.5|124597.6|124397.6|124573.5|124373.5|5
1654094040000|2022-06-01 14:34:00|124567.2|124367.2|124549.6|124349.6|124567.2|124367.2|124549.2|124349.2|13
1654094050000|2022-06-01 14:34:10|124550.1|124350.1|124557.6|124357.6|124557.6|124357.6|124550.1|124350.1|7
1654094060000|2022-06-01 14:34:20|124560.6|124360.6|124560.7|124360.7|124571.5|124371.5|124560.2|124360.2|8
1654094070000|2022-06-01 14:34:30|124593.3|124393.3|124591.8|124391.8|124593.3|124393.3|124585.8|124385.8|7
1654094080000|2022-06-01 14:34:40|124596.2|124396.2|124605.3|124405.3|124605.3|124405.3|124596.2|124396.2|4
1654094100000|2022-06-01 14:35:00|124606.8|124406.8|124606.8|124406.8|124606.8|124406.8|124606.8|124406.8|1
1654094190000|2022-06-01 14:36:30|124600.8|124400.8|124600.8|124400.8|124600.8|124400.8|124600.8|124400.8|1
1654094200000|2022-06-01 14:36:40|124601.8|124401.8|124601.3|124401.3|124601.8|124401.8|124601.3|124401.3|2
1654094210000|2022-06-01 14:36:50|124600.8|124400.8|124594.3|124394.3|124600.8|124400.8|124594.3|124394.3|5
1654094220000|2022-06-01 14:37:00|124595.3|124395.3|124578.5|124378.5|124595.4|124395.4|124578.5|124378.5|7
1654094230000|2022-06-01 14:37:10|124578.6|124378.6|124580.1|124380.1|124581.1|124381.1|124573|124373|9
1654094240000|2022-06-01 14:37:20|124584.1|124384.1|124585.3|124385.3|124585.8|124385.8|124584.1|124384.1|3
1654094250000|2022-06-01 14:37:30|124582.3|124382.3|124581|124381|124582.3|124382.3|124575.6|124375.6|6
1654094260000|2022-06-01 14:37:40|124585|124385|124582.2|124382.2|124585.4|124385.4|124582.2|124382.2|7
1654094270000|2022-06-01 14:37:50|124582.3|124382.3|124551.3|124351.3|124582.6|124382.6|124538.9|124338.9|14
1654094280000|2022-06-01 14:38:00|124550.3|124350.3|124550.8|124350.8|124550.8|124350.8|124548.4|124348.4|4
1654094300000|2022-06-01 14:38:20|124564.4|124364.4|124569|124369|124569|124369|124564.4|124364.4|8
1654094310000|2022-06-01 14:38:30|124568.3|124368.3|124543.9|124343.9|124569|124369|124543.9|124343.9|5
1654094320000|2022-06-01 14:38:40|124546.9|124346.9|124566.5|124366.5|124566.5|124366.5|124545.4|124345.4|7
1654094330000|2022-06-01 14:38:50|124567|124367|124581.9|124381.9|124585|124385|124566.5|124366.5|9
1654094340000|2022-06-01 14:39:00|124536.5|124336.5|124559|124359|124559|124359|124536.5|124336.5|4
1654094350000|2022-06-01 14:39:10|124548|124348|124543|124343|124548|124348|124543|124343|2
1654094400000|2022-06-01 14:40:00|124541.5|124341.5|124536.5|124336.5|124541.5|124341.5|124536.5|124336.5|2
1654094410000|2022-06-01 14:40:10|124529|124329|124479|124279|124529|124329|124479|124279|5
1654094420000|2022-06-01 14:40:20|124483|124283|124483|124283|124483|124283|124483|124283|1
1654094450000|2022-06-01 14:40:50|124478|124278|124478|124278|124478|124278|124478|124278|1
1654094470000|2022-06-01 14:41:10|124481.8|124281.8|124525|124325|124525|124325|124481.8|124281.8|7
1654094490000|2022-06-01 14:41:30|124443.6|124343.6|124515|124315|124515|124343.6|124443.6|124271|9
1654094500000|2022-06-01 14:41:40|124522|124322|124525|124325|124525|124325|124509|124309|5
1654094540000|2022-06-01 14:42:20|124540.2|124340.2|124562.2|124362.2|124562.2|124362.2|124540.2|124340.2|5
1654094550000|2022-06-01 14:42:30|124562.7|124362.7|124563.2|124363.2|124563.2|124363.2|124562.7|124362.7|2
1654094560000|2022-06-01 14:42:40|124566.2|124366.2|124578.9|124378.9|124578.9|124378.9|124566.2|124366.2|4
1654094580000|2022-06-01 14:43:00|124579|124379|124580.4|124380.4|124580.4|124380.4|124579|124379|2
1654094610000|2022-06-01 14:43:30|124574.2|124374.2|124573|124373|124574.2|124374.2|124573|124373|2
1654094620000|2022-06-01 14:43:40|124571.4|124371.4|124571.4|124371.4|124571.4|124371.4|124571.4|124371.4|1
1654094650000|2022-06-01 14:44:10|124567.3|124367.3|124567.3|124367.3|124567.3|124367.3|124567.3|124367.3|1
1654094660000|2022-06-01 14:44:20|124567.8|124367.8|124567.8|124367.8|124567.8|124367.8|124567.8|124367.8|1
1654094670000|2022-06-01 14:44:30|124499.9|124299.9|124525.2|124325.2|124525.2|124325.2|124493.4|124293.4|7
1654094680000|2022-06-01 14:44:40|124525.5|124325.5|124528.5|124328.5|124528.5|124328.5|124525.5|124325.5|4
1654094690000|2022-06-01 14:44:50|124529|124329|124520|124320|124529|124329|124520|124320|2
1654094700000|2022-06-01 14:45:00|124498.9|124298.9|124498.9|124298.9|124507|124307|124498.9|124298.9|5
1654094710000|2022-06-01 14:45:10|124507.3|124307.3|124508.3|124308.3|124512.1|124312.1|124507.3|124307.3|4
1654094720000|2022-06-01 14:45:20|124518.3|124318.3|124547.4|124347.4|124547.4|124347.4|124518.3|124318.3|6
1654094730000|2022-06-01 14:45:30|124550.4|124350.4|124556.4|124356.4|124556.4|124356.4|124550.4|124350.4|2
1654094740000|2022-06-01 14:45:40|124557.9|124357.9|124557.9|124357.9|124557.9|124357.9|124557.9|124357.9|1
1654094800000|2022-06-01 14:46:40|124558|124358|124548.9|124348.9|124558|124358|124548.9|124348.9|2
1654094810000|2022-06-01 14:46:50|124547.3|124347.3|124547.3|124347.3|124547.3|124347.3|124547.3|124347.3|1
1654094820000|2022-06-01 14:47:00|124546.4|124346.4|124542.8|124342.8|124546.4|124346.4|124542.8|124342.8|2
1654094850000|2022-06-01 14:47:30|124539.8|124339.8|124538.4|124338.4|124539.8|124339.8|124538.4|124338.4|2
1654094860000|2022-06-01 14:47:40|124538.5|124338.5|124538.4|124338.4|124538.5|124338.5|124538.4|124338.4|2
1654094900000|2022-06-01 14:48:20|124539.8|124339.8|124539.8|124339.8|124539.8|124339.8|124539.8|124339.8|1
1654094920000|2022-06-01 14:48:40|124542.8|124342.8|124542.8|124342.8|124542.8|124342.8|124542.8|124342.8|1
1654095010000|2022-06-01 14:50:10|124530.9|124330.9|124542.8|124342.8|124542.8|124342.8|124530.9|124330.9|2
1654095060000|2022-06-01 14:51:00|124542.9|124342.9|124542.8|124342.8|124542.9|124342.9|124542.8|124342.8|2
1654095180000|2022-06-01 14:53:00|124539.7|124339.7|124539.7|124339.7|124539.7|124339.7|124539.7|124339.7|1
1654095220000|2022-06-01 14:53:40|124542.8|124342.8|124542.8|124342.8|124542.8|124342.8|124539.7|124339.7|3
1654095230000|2022-06-01 14:53:50|124537.9|124337.9|124541.8|124341.8|124541.8|124341.8|124536.8|124336.8|4
1654095240000|2022-06-01 14:54:00|124542.8|124342.8|124554.6|124354.6|124554.6|124354.6|124542.8|124342.8|4
1654095250000|2022-06-01 14:54:10|124555.4|124355.4|124555.4|124355.4|124555.4|124355.4|124555.4|124355.4|1
1654095270000|2022-06-01 14:54:30|124548.4|124348.4|124548.4|124348.4|124548.4|124348.4|124548.4|124348.4|1
1654095310000|2022-06-01 14:55:10|124548.3|124348.3|124544.4|124344.4|124548.3|124348.3|124544.4|124344.4|2
1654095320000|2022-06-01 14:55:20|124540.4|124340.4|124546.9|124346.9|124547.9|124347.9|124540.4|124340.4|4
1654095340000|2022-06-01 14:55:40|124549.4|124349.4|124550.4|124350.4|124550.4|124350.4|124549.4|124349.4|2
1654095360000|2022-06-01 14:56:00|124582.9|124382.9|124578.4|124378.4|124582.9|124382.9|124578.4|124378.4|2
1654095370000|2022-06-01 14:56:10|124582.4|124382.4|124606.4|124406.4|124613.4|124413.4|124582.4|124382.4|14
1654095380000|2022-06-01 14:56:20|124606.9|124406.9|124610.4|124410.4|124610.9|124410.9|124606.4|124406.4|4
1654095390000|2022-06-01 14:56:30|124610.9|124410.9|124609.7|124409.7|124610.9|124410.9|124609.2|124409.2|4
1654095400000|2022-06-01 14:56:40|124610.2|124410.2|124605.9|124405.9|124610.2|124410.2|124605.4|124405.4|6
1654095410000|2022-06-01 14:56:50|124606.4|124406.4|124611.4|124411.4|124611.4|124411.4|124603|124403|4
1654095420000|2022-06-01 14:57:00|124611.9|124411.9|124607|124407|124611.9|124411.9|124606.5|124406.5|3
1654095430000|2022-06-01 14:57:10|124612.9|124412.9|124612.9|124412.9|124612.9|124412.9|124612.9|124412.9|1
1654095440000|2022-06-01 14:57:20|124613.4|124413.4|124609|124409|124613.4|124413.4|124609|124409|2
1654095450000|2022-06-01 14:57:30|124609.4|124409.4|124613.9|124413.9|124613.9|124413.9|124609.4|124409.4|2
1654095460000|2022-06-01 14:57:40|124614.4|124414.4|124614.4|124414.4|124614.4|124414.4|124614.4|124414.4|1
1654095470000|2022-06-01 14:57:50|124590.9|124390.9|124584.8|124384.8|124590.9|124390.9|124584.8|124384.8|2
1654095480000|2022-06-01 14:58:00|124579.9|124379.9|124570.8|124370.8|124579.9|124379.9|124570.8|124370.8|3
1654095500000|2022-06-01 14:58:20|124572.4|124372.4|124572.4|124372.4|124572.4|124372.4|124572.4|124372.4|1
1654095520000|2022-06-01 14:58:40|124567.8|124367.8|124566.4|124366.4|124567.8|124367.8|124566.4|124366.4|2
1654095560000|2022-06-01 14:59:20|124565.4|124365.4|124565.4|124365.4|124565.4|124365.4|124565.4|124365.4|1
1654095590000|2022-06-01 14:59:50|124555.4|124355.4|124551.4|124351.4|124555.4|124355.4|124551.4|124351.4|2
1654095970000|2022-06-01 15:06:10|124552.1|124352.1|124586.4|124386.4|124586.4|124386.4|124552.1|124352.1|4
1654096240000|2022-06-01 15:10:40|124595.4|124395.4|124627.8|124427.8|124627.8|124427.8|124595.4|124395.4|5
1654096250000|2022-06-01 15:10:50|124626.4|124426.4|124626.4|124426.4|124626.4|124426.4|124626.4|124426.4|1
1654096260000|2022-06-01 15:11:00|124612|124412|124642.4|124442.4|124642.4|124442.4|124612|124412|4
1654096270000|2022-06-01 15:11:10|124645.4|124445.4|124648.4|124448.4|124648.4|124448.4|124645.4|124445.4|2
1654096280000|2022-06-01 15:11:20|124651.4|124451.4|124651.4|124451.4|124651.4|124451.4|124651.4|124451.4|1
1654096330000|2022-06-01 15:12:10|124641.4|124441.4|124637.4|124437.4|124641.4|124441.4|124637.4|124437.4|2
1654096340000|2022-06-01 15:12:20|124635.8|124435.8|124588.9|124388.9|124635.8|124435.8|124588.9|124388.9|3
1654096350000|2022-06-01 15:12:30|124585.8|124385.8|124585.8|124385.8|124585.8|124385.8|124585.8|124385.8|1
1654096360000|2022-06-01 15:12:40|124587.4|124387.4|124580.8|124380.8|124587.4|124387.4|124580.8|124380.8|4
1654096370000|2022-06-01 15:12:50|124606.4|124406.4|124609.7|124409.7|124617.8|124417.8|124606.4|124406.4|9
1654096380000|2022-06-01 15:13:00|124610.7|124410.7|124617.8|124417.8|124617.8|124417.8|124610.7|124410.7|4
1654096390000|2022-06-01 15:13:10|124612.8|124412.8|124609.8|124409.8|124612.8|124412.8|124609.8|124409.8|3
1654096490000|2022-06-01 15:14:50|124611.4|124411.4|124611.4|124411.4|124611.4|124411.4|124611.4|124411.4|1
1654096500000|2022-06-01 15:15:00|124610.8|124410.8|124610.8|124410.8|124610.8|124410.8|124610.8|124410.8|1
1654096520000|2022-06-01 15:15:20|124616|124416|124624.2|124424.2|124624.2|124424.2|124616|124416|2
1654096530000|2022-06-01 15:15:30|124621.4|124421.4|124616.9|124416.9|124621.4|124421.4|124616.9|124416.9|2
1654096540000|2022-06-01 15:15:40|124620.4|124420.4|124624.2|124424.2|124624.2|124424.2|124620.4|124420.4|3
1654096550000|2022-06-01 15:15:50|124615.8|124415.8|124615.8|124415.8|124615.8|124415.8|124615.8|124415.8|1
1654096620000|2022-06-01 15:17:00|124615.3|124415.3|124615.3|124415.3|124615.3|124415.3|124615.3|124415.3|1
1654096630000|2022-06-01 15:17:10|124614.8|124414.8|124614.8|124414.8|124614.8|124414.8|124614.8|124414.8|1
1654096650000|2022-06-01 15:17:30|124614.3|124414.3|124614.3|124414.3|124614.3|124414.3|124614.3|124414.3|1
1654096680000|2022-06-01 15:18:00|124613.8|124413.8|124613.8|124413.8|124613.8|124413.8|124613.8|124413.8|1
1654096690000|2022-06-01 15:18:10|124612.8|124412.8|124606.3|124406.3|124612.8|124412.8|124606.3|124406.3|5
1654096700000|2022-06-01 15:18:20|124606.6|124406.6|124607.8|124407.8|124607.8|124407.8|124606.6|124406.6|3
1654096710000|2022-06-01 15:18:30|124606.5|124406.5|124611.4|124411.4|124611.4|124411.4|124606.5|124406.5|2
1654096720000|2022-06-01 15:18:40|124611.9|124411.9|124612.4|124412.4|124612.4|124412.4|124611.9|124411.9|2
1654096730000|2022-06-01 15:18:50|124612.9|124412.9|124612.9|124412.9|124612.9|124412.9|124612.9|124412.9|1
1654096740000|2022-06-01 15:19:00|124613.4|124413.4|124608.5|124408.5|124613.4|124413.4|124608.5|124408.5|2
1654096750000|2022-06-01 15:19:10|124609|124409|124609.5|124409.5|124609.5|124409.5|124609|124409|2
1654096770000|2022-06-01 15:19:30|124610|124410|124610|124410|124610|124410|124610|124410|1
1654096780000|2022-06-01 15:19:40|124610.5|124410.5|124610.5|124410.5|124611.5|124411.5|124610.5|124410.5|3
1654096790000|2022-06-01 15:19:50|124611.5|124411.5|124611|124411|124612|124412|124610.5|124410.5|6
1654096800000|2022-06-01 15:20:00|124612.5|124412.5|124612.5|124412.5|124612.5|124412.5|124612.5|124412.5|1
1654096810000|2022-06-01 15:20:10|124612|124412|124612|124412|124612|124412|124612|124412|1
1654096830000|2022-06-01 15:20:30|124611.5|124411.5|124611.5|124411.5|124611.5|124411.5|124611.5|124411.5|1
1654096860000|2022-06-01 15:21:00|124611|124411|124611|124411|124611|124411|124611|124411|1
1654096890000|2022-06-01 15:21:30|124603.7|124403.7|124603.2|124403.2|124603.7|124403.7|124603.2|124403.2|2
1654096920000|2022-06-01 15:22:00|124610.5|124410.5|124610.5|124410.5|124610.5|124410.5|124610.5|124410.5|1
1654096940000|2022-06-01 15:22:20|124610|124410|124610|124410|124610|124410|124610|124410|1
1654096970000|2022-06-01 15:22:50|124615.8|124415.8|124615.8|124415.8|124615.8|124415.8|124615.8|124415.8|1
1654097010000|2022-06-01 15:23:30|124617.4|124417.4|124617.4|124417.4|124617.4|124417.4|124617.4|124417.4|1
1654097040000|2022-06-01 15:24:00|124619.8|124419.8|124619.8|124419.8|124619.8|124419.8|124619.8|124419.8|1
1654097060000|2022-06-01 15:24:20|124620.3|124420.3|124633|124433|124633|124433|124620.3|124420.3|5
1654097070000|2022-06-01 15:24:30|124634|124434|124637.9|124437.9|124637.9|124437.9|124634|124434|4
1654097090000|2022-06-01 15:24:50|124639.4|124439.4|124648.3|124448.3|124648.3|124448.3|124639.4|124439.4|4
1654097120000|2022-06-01 15:25:20|124646.8|124446.8|124644.3|124444.3|124646.8|124446.8|124644.3|124444.3|2
1654097130000|2022-06-01 15:25:30|124643.5|124443.5|124646.9|124446.9|124652.8|124452.8|124643.5|124443.5|4
1654097140000|2022-06-01 15:25:40|124651.4|124451.4|124626.3|124526.3|124670.3|124526.3|124624.8|124451.4|8
1654097150000|2022-06-01 15:25:50|124629.8|124529.8|124632|124532|124632|124532|124629.8|124529.8|3
1654097160000|2022-06-01 15:26:00|124632.5|124532.5|124632.5|124532.5|124632.5|124532.5|124632.5|124532.5|1
1654097180000|2022-06-01 15:26:20|124631.8|124531.8|124631.8|124531.8|124631.8|124531.8|124631.8|124531.8|1
1654097190000|2022-06-01 15:26:30|124632.3|124532.3|124737.7|124537.7|124744.2|124544.2|124631.5|124510|23
1654097200000|2022-06-01 15:26:40|124738.5|124538.5|124737.7|124537.7|124738.5|124538.5|124737.7|124537.7|3
1654097210000|2022-06-01 15:26:50|124737.2|124537.2|124737.2|124537.2|124737.2|124537.2|124737.2|124537.2|1
1654097220000|2022-06-01 15:27:00|124737|124537|124737|124537|124737|124537|124737|124537|1
1654097230000|2022-06-01 15:27:10|124736.5|124536.5|124736.5|124536.5|124736.5|124536.5|124736.5|124536.5|1
1654097240000|2022-06-01 15:27:20|124735.7|124535.7|124736.5|124536.5|124744.4|124544.4|124735.7|124535.7|6
1654097250000|2022-06-01 15:27:30|124746|124546|124796.3|124596.3|124796.3|124596.3|124728.2|124528.2|13
1654097260000|2022-06-01 15:27:40|124794.8|124594.8|124795.7|124595.7|124795.7|124595.7|124789.5|124589.5|9
1654097270000|2022-06-01 15:27:50|124796.7|124596.7|124796.7|124596.7|124796.7|124596.7|124796.7|124596.7|1
1654097300000|2022-06-01 15:28:20|124794.3|124594.3|124787.8|124587.8|124794.3|124594.3|124777.8|124577.8|9
1654097320000|2022-06-01 15:28:40|124787.3|124587.3|124770.7|124570.7|124789.1|124589.1|124770.7|124570.7|8
1654097340000|2022-06-01 15:29:00|124769.7|124569.7|124757|124557|124769.7|124569.7|124757|124557|5
1654097350000|2022-06-01 15:29:10|124756.5|124556.5|124760.7|124560.7|124761.2|124561.2|124756.5|124556.5|3
1654097370000|2022-06-01 15:29:30|124760.2|124560.2|124760.2|124560.2|124760.2|124560.2|124760.2|124560.2|1
1654097380000|2022-06-01 15:29:40|124760.7|124560.7|124760.7|124560.7|124760.7|124560.7|124760.7|124560.7|1
1654097390000|2022-06-01 15:29:50|124760.2|124560.2|124760.2|124560.2|124760.2|124560.2|124760.2|124560.2|1
1654097400000|2022-06-01 15:30:00|124760.5|124560.5|124760.5|124560.5|124760.5|124560.5|124760.5|124560.5|1
1654097420000|2022-06-01 15:30:20|124761|124561|124760.5|124560.5|124761|124561|124760.5|124560.5|2
1654097430000|2022-06-01 15:30:30|124760|124560|124759.2|124559.2|124760|124560|124759.2|124559.2|2
1654097440000|2022-06-01 15:30:40|124759.7|124559.7|124759.7|124559.7|124759.8|124559.8|124759.7|124559.7|3
1654097450000|2022-06-01 15:30:50|124760.7|124560.7|124760.7|124560.7|124760.7|124560.7|124760.7|124560.7|1
1654097460000|2022-06-01 15:31:00|124760.2|124560.2|124760.2|124560.2|124760.2|124560.2|124760.2|124560.2|1
1654097470000|2022-06-01 15:31:10|124760.7|124560.7|124760.7|124560.7|124760.7|124560.7|124760.7|124560.7|1
1654097480000|2022-06-01 15:31:20|124761.2|124561.2|124760.8|124560.8|124761.2|124561.2|124760.7|124560.7|3
1654097490000|2022-06-01 15:31:30|124761.3|124561.3|124761.6|124561.6|124761.6|124561.6|124761.3|124561.3|4
1654097500000|2022-06-01 15:31:40|124761.7|124561.7|124762.8|124562.8|124762.8|124562.8|124761.7|124561.7|8
1654097510000|2022-06-01 15:31:50|124768|124568|124769.8|124569.8|124769.8|124569.8|124768|124568|2
1654097520000|2022-06-01 15:32:00|124770.3|124570.3|124770.3|124570.3|124770.8|124570.8|124769.5|124569.5|5
1654097530000|2022-06-01 15:32:10|124770.8|124570.8|124771.8|124571.8|124771.8|124571.8|124770.8|124570.8|3
1654097540000|2022-06-01 15:32:20|124772.3|124572.3|124765.5|124565.5|124772.3|124572.3|124765.5|124565.5|2
1654097550000|2022-06-01 15:32:30|124765|124565|124772.8|124572.8|124772.8|124572.8|124765|124565|3
1654097560000|2022-06-01 15:32:40|124773.3|124573.3|124773.3|124573.3|124773.3|124573.3|124773.3|124573.3|1
1654097570000|2022-06-01 15:32:50|124774.9|124574.9|124777|124577|124778.3|124578.3|124772.3|124572.3|7
1654097580000|2022-06-01 15:33:00|124777.5|124577.5|124779|124579|124779|124579|124777.5|124577.5|3
1654097590000|2022-06-01 15:33:10|124783.8|124583.8|124794.4|124594.4|124794.4|124594.4|124783.8|124583.8|5
1654097600000|2022-06-01 15:33:20|124793.9|124593.9|124793.9|124593.9|124793.9|124593.9|124793.9|124593.9|1
1654097610000|2022-06-01 15:33:30|124793.4|124593.4|124791.7|124591.7|124793.4|124593.4|124791.7|124591.7|3
1654097620000|2022-06-01 15:33:40|124791.2|124591.2|124789|124589|124791.2|124591.2|124789|124589|3
1654097630000|2022-06-01 15:33:50|124798|124598|124800.5|124600.5|124800.5|124600.5|124798|124598|2
1654097640000|2022-06-01 15:34:00|124800|124600|124805|124605|124805|124605|124800|124600|2
1654097680000|2022-06-01 15:34:40|124809.5|124609.5|124809.7|124609.7|124809.7|124609.7|124809.5|124609.5|2
1654097690000|2022-06-01 15:34:50|124810.2|124610.2|124810.2|124610.2|124810.2|124610.2|124810.2|124610.2|1
1654097710000|2022-06-01 15:35:10|124810.7|124610.7|124810.7|124610.7|124810.7|124610.7|124810.7|124610.7|1
1654097730000|2022-06-01 15:35:30|124811.2|124611.2|124811.2|124611.2|124811.2|124611.2|124811.2|124611.2|1
1654097750000|2022-06-01 15:35:50|124810.4|124610.4|124810.4|124610.4|124810.4|124610.4|124810.4|124610.4|1
1654097760000|2022-06-01 15:36:00|124813.4|124613.4|124817|124617|124817|124617|124813.4|124613.4|2
1654097800000|2022-06-01 15:36:40|124817.5|124617.5|124831.8|124631.8|124831.8|124631.8|124817.5|124617.5|4
1654097810000|2022-06-01 15:36:50|124831.3|124631.3|124830.8|124630.8|124831.3|124631.3|124830.8|124630.8|2
1654097820000|2022-06-01 15:37:00|124830.5|124630.5|124830|124630|124835.8|124635.8|124830|124630|4
1654097830000|2022-06-01 15:37:10|124829.5|124629.5|124829|124629|124829.5|124629.5|124829|124629|2
1654097840000|2022-06-01 15:37:20|124828.5|124628.5|124827.5|124627.5|124828.5|124628.5|124827.5|124627.5|2
1654097850000|2022-06-01 15:37:30|124820|124620|124826.5|124626.5|124827|124627|124820|124620|4
1654097870000|2022-06-01 15:37:50|124827|124627|124826.5|124626.5|124827|124627|124826.5|124626.5|2
1654097880000|2022-06-01 15:38:00|124827|124627|124826.5|124626.5|124827|124627|124826.5|124626.5|2
1654097900000|2022-06-01 15:38:20|124827|124627|124826.5|124626.5|124827|124627|124826.5|124626.5|2
1654097920000|2022-06-01 15:38:40|124827|124627|124826.5|124626.5|124827|124627|124826.5|124626.5|2
1654097950000|2022-06-01 15:39:10|124826|124626|124834|124634|124834|124634|124826|124626|7
1654097960000|2022-06-01 15:39:20|124834.5|124634.5|124856.3|124656.3|124856.3|124656.3|124834.5|124634.5|5
1654097970000|2022-06-01 15:39:30|124856.5|124656.5|124864|124664|124864|124664|124856.5|124656.5|4
1654098070000|2022-06-01 15:41:10|124858.8|124658.8|124854.3|124654.3|124858.8|124658.8|124854.3|124654.3|2
1654098080000|2022-06-01 15:41:20|124854.8|124654.8|124854.5|124654.5|124854.8|124654.8|124854.5|124654.5|2
1654098090000|2022-06-01 15:41:30|124852|124652|124792|124692|124852|124692|124792|124631|6
1654098100000|2022-06-01 15:41:40|124855.5|124655.5|124854.5|124654.5|124858.5|124658.5|124854.5|124654.5|6
1654098110000|2022-06-01 15:41:50|124854|124654|124854.5|124654.5|124854.5|124654.5|124854|124654|2
1654098120000|2022-06-01 15:42:00|124853.2|124653.2|124853|124653|124853.2|124653.2|124852.5|124652.5|3
1654098130000|2022-06-01 15:42:10|124852.5|124652.5|124854.5|124654.5|124854.5|124654.5|124852.5|124652.5|2
1654098140000|2022-06-01 15:42:20|124854|124654|124858|124658|124858|124658|124854|124654|4
1654098160000|2022-06-01 15:42:40|124857.5|124657.5|124862.2|124662.2|124862.2|124662.2|124857.5|124657.5|3
1654098170000|2022-06-01 15:42:50|124858|124658|124858.2|124658.2|124858.2|124658.2|124858|124658|2
1654098180000|2022-06-01 15:43:00|124862.7|124662.7|124867.3|124667.3|124870.4|124670.4|124862.7|124662.7|5
1654098200000|2022-06-01 15:43:20|124869.9|124669.9|124869.9|124669.9|124869.9|124669.9|124869.9|124669.9|1
1654098210000|2022-06-01 15:43:30|124866.5|124666.5|124866.5|124666.5|124866.5|124666.5|124866.5|124666.5|1
1654098250000|2022-06-01 15:44:10|124867.5|124667.5|124867.5|124667.5|124867.5|124667.5|124867.5|124667.5|1
1654098260000|2022-06-01 15:44:20|124868.5|124668.5|124869.3|124669.3|124869.3|124669.3|124868.5|124668.5|2
1654098270000|2022-06-01 15:44:30|124868.1|124668.1|124867.3|124667.3|124868.1|124668.1|124867.3|124667.3|2
1654098280000|2022-06-01 15:44:40|124867.5|124667.5|124868.3|124668.3|124868.3|124668.3|124867.5|124667.5|2
1654098290000|2022-06-01 15:44:50|124870.8|124670.8|124870.8|124670.8|124870.8|124670.8|124870.8|124670.8|1
1654098300000|2022-06-01 15:45:00|124872.8|124672.8|124876.3|124676.3|124876.3|124676.3|124872.8|124672.8|3
1654098310000|2022-06-01 15:45:10|124875.8|124675.8|124875.8|124675.8|124875.8|124675.8|124875.8|124675.8|1
1654098330000|2022-06-01 15:45:30|124873.3|124673.3|124873.3|124673.3|124873.3|124673.3|124873.3|124673.3|1
1654098340000|2022-06-01 15:45:40|124872.8|124672.8|124872.8|124672.8|124872.8|124672.8|124872.8|124672.8|1
1654098360000|2022-06-01 15:46:00|124874.3|124674.3|124878.5|124678.5|124878.5|124678.5|124874.3|124674.3|3
1654098370000|2022-06-01 15:46:10|124878|124678|124878.5|124678.5|124878.5|124678.5|124878|124678|2
1654098380000|2022-06-01 15:46:20|124879|124679|124892.3|124692.3|124892.3|124692.3|124879|124679|6
1654098390000|2022-06-01 15:46:30|124891.8|124691.8|124891.8|124691.8|124891.8|124691.8|124891.8|124691.8|1
1654098400000|2022-06-01 15:46:40|124891.3|124691.3|124899.7|124699.7|124899.7|124699.7|124891.3|124691.3|7
1654098410000|2022-06-01 15:46:50|124900.2|124700.2|124922.8|124722.8|124922.8|124722.8|124900.2|124700.2|9
1654098420000|2022-06-01 15:47:00|124924.3|124724.3|124887|124687|124924.3|124724.3|124887|124687|18
1654098430000|2022-06-01 15:47:10|124886|124686|124886.5|124686.5|124887|124687|124886|124686|3
1654098440000|2022-06-01 15:47:20|124886|124686|124873|124673|124886.6|124686.6|124872.5|124672.5|11
1654098450000|2022-06-01 15:47:30|124861.5|124661.5|124850.7|124650.7|124861.5|124661.5|124849.8|124649.8|7
1654098460000|2022-06-01 15:47:40|124848.7|124648.7|124844.5|124644.5|124848.7|124648.7|124844.5|124644.5|2
1654098470000|2022-06-01 15:47:50|124844|124644|124843.5|124643.5|124844|124644|124843.5|124643.5|2
1654098480000|2022-06-01 15:48:00|124843.8|124643.8|124841.5|124641.5|124843.8|124643.8|124840|124640|6
1654098490000|2022-06-01 15:48:10|124842|124642|124841.5|124641.5|124842|124642|124841.5|124641.5|4
1654098500000|2022-06-01 15:48:20|124842|124642|124841.5|124641.5|124842|124642|124841.5|124641.5|2
1654098510000|2022-06-01 15:48:30|124842|124642|124841.5|124641.5|124842|124642|124840.5|124640.5|6
1654098520000|2022-06-01 15:48:40|124842|124642|124841.5|124641.5|124842|124642|124841.5|124641.5|2
1654098530000|2022-06-01 15:48:50|124838.8|124638.8|124828.5|124628.5|124838.8|124638.8|124828.5|124628.5|4
1654098540000|2022-06-01 15:49:00|124827.5|124627.5|124829.5|124629.5|124829.5|124629.5|124827.5|124627.5|3
1654098550000|2022-06-01 15:49:10|124828.5|124628.5|124829.5|124629.5|124829.5|124629.5|124825.5|124625.5|3
1654098560000|2022-06-01 15:49:20|124829|124629|124828.5|124628.5|124829|124629|124828.5|124628.5|2
1654098570000|2022-06-01 15:49:30|124829|124629|124829|124629|124829|124629|124829|124629|1
1654098610000|2022-06-01 15:50:10|124829.8|124629.8|124829.8|124629.8|124829.8|124629.8|124829.8|124629.8|1
1654098620000|2022-06-01 15:50:20|124831|124631|124827|124627|124831|124631|124827|124627|4
1654098630000|2022-06-01 15:50:30|124826.5|124626.5|124824.5|124624.5|124826.5|124626.5|124824.5|124624.5|3
1654098640000|2022-06-01 15:50:40|124821.3|124621.3|124781|124581|124821.3|124621.3|124781|124581|8
1654098650000|2022-06-01 15:50:50|124785|124585|124766.4|124566.4|124791.5|124591.5|124763.6|124563.6|10
1654098660000|2022-06-01 15:51:00|124766.9|124566.9|124766.4|124566.4|124766.9|124566.9|124766.4|124566.4|2
1654098700000|2022-06-01 15:51:40|124789.9|124589.9|124770.6|124570.6|124789.9|124589.9|124770.6|124570.6|2
1654098710000|2022-06-01 15:51:50|124806.1|124606.1|124806.1|124606.1|124806.1|124606.1|124806.1|124606.1|1
1654098720000|2022-06-01 15:52:00|124812.4|124612.4|124812.4|124612.4|124812.4|124612.4|124812.4|124612.4|1
1654098740000|2022-06-01 15:52:20|124817|124617|124817|124617|124817|124617|124817|124617|1
1654098750000|2022-06-01 15:52:30|124816|124616|124816|124616|124816|124616|124816|124616|1
1654098760000|2022-06-01 15:52:40|124815.5|124615.5|124815|124615|124815.5|124615.5|124815|124615|2
1654098780000|2022-06-01 15:53:00|124814.5|124614.5|124814.5|124614.5|124814.5|124614.5|124814.5|124614.5|1
1654098800000|2022-06-01 15:53:20|124805.1|124605.1|124805.1|124605.1|124805.1|124605.1|124805.1|124605.1|1
1654098810000|2022-06-01 15:53:30|124814.5|124614.5|124812.5|124612.5|124814.5|124614.5|124812.5|124612.5|2
1654098840000|2022-06-01 15:54:00|124812|124612|124812.1|124612.1|124812.1|124612.1|124812|124612|2
1654098860000|2022-06-01 15:54:20|124811.8|124611.8|124811.8|124611.8|124811.8|124611.8|124811.8|124611.8|1
1654098870000|2022-06-01 15:54:30|124811.3|124611.3|124811.3|124611.3|124811.3|124611.3|124811.3|124611.3|1
1654098880000|2022-06-01 15:54:40|124809.8|124609.8|124809.8|124609.8|124809.8|124609.8|124809.8|124609.8|1
1654098900000|2022-06-01 15:55:00|124811.3|124611.3|124801.8|124601.8|124811.3|124611.3|124799.2|124599.2|8
1654098910000|2022-06-01 15:55:10|124802.3|124602.3|124803.8|124603.8|124803.8|124603.8|124802.3|124602.3|2
1654098920000|2022-06-01 15:55:20|124804.3|124604.3|124804.3|124604.3|124804.3|124604.3|124804.3|124604.3|1
1654098930000|2022-06-01 15:55:30|124804.8|124604.8|124804.8|124604.8|124804.8|124604.8|124804.8|124604.8|1
1654098960000|2022-06-01 15:56:00|124805.3|124605.3|124806.8|124606.8|124806.8|124606.8|124805.3|124605.3|2
1654098970000|2022-06-01 15:56:10|124807.3|124607.3|124807.3|124607.3|124807.3|124607.3|124807.3|124607.3|1
1654098980000|2022-06-01 15:56:20|124807.8|124607.8|124807.8|124607.8|124807.8|124607.8|124807.8|124607.8|1
1654098990000|2022-06-01 15:56:30|124808.1|124608.1|124808.1|124608.1|124808.1|124608.1|124808.1|124608.1|1
1654099060000|2022-06-01 15:57:40|124811.1|124611.1|124811.1|124611.1|124811.1|124611.1|124811.1|124611.1|1
1654099090000|2022-06-01 15:58:10|124809.1|124609.1|124811.1|124611.1|124811.1|124611.1|124807.1|124607.1|7
1654099120000|2022-06-01 15:58:40|124809.5|124609.5|124809.5|124609.5|124809.5|124609.5|124809.5|124609.5|1
1654099140000|2022-06-01 15:59:00|124771.5|124571.5|124726.1|124526.1|124772.3|124572.3|124723.6|124523.6|8
1654099150000|2022-06-01 15:59:10|124726.6|124526.6|124744.9|124544.9|124746.4|124546.4|124726.6|124526.6|7
1654099160000|2022-06-01 15:59:20|124745.4|124545.4|124745.5|124545.5|124747.9|124547.9|124745.4|124545.4|4
1654099170000|2022-06-01 15:59:30|124745|124545|124745.5|124545.5|124745.5|124545.5|124745|124545|2
1654099180000|2022-06-01 15:59:40|124745|124545|124745.4|124545.4|124745.5|124545.5|124745|124545|3
1654099200000|2022-06-01 16:00:00|124744.9|124544.9|124744.9|124544.9|124744.9|124544.9|124744.9|124544.9|1
1654099210000|2022-06-01 16:00:10|124739.5|124539.5|124748.5|124548.5|124748.5|124548.5|124739.5|124539.5|2
1654099490000|2022-06-01 16:04:50|124753.4|124553.4|124756.1|124556.1|124756.1|124556.1|124753.4|124553.4|3
1654099510000|2022-06-01 16:05:10|124754.5|124554.5|124748.5|124548.5|124754.5|124554.5|124748.5|124548.5|3
1654099530000|2022-06-01 16:05:30|124743.4|124543.4|124741.4|124541.4|124743.4|124543.4|124741.4|124541.4|2
1654099560000|2022-06-01 16:06:00|124747.3|124547.3|124747.3|124547.3|124747.3|124547.3|124747.3|124547.3|1
1654099680000|2022-06-01 16:08:00|124733|124533|124730|124530|124733|124533|124730|124530|3
1654099690000|2022-06-01 16:08:10|124734.4|124534.4|124734.4|124534.4|124734.4|124534.4|124734.4|124534.4|1
1654099940000|2022-06-01 16:12:20|124701.7|124501.7|124695.5|124495.5|124701.7|124501.7|124695.5|124495.5|3
1654099950000|2022-06-01 16:12:30|124694|124494|124694|124494|124694|124494|124694|124494|1
1654099970000|2022-06-01 16:12:50|124696|124496|124694|124494|124699|124499|124694|124494|7
1654099980000|2022-06-01 16:13:00|124692.5|124492.5|124692.5|124492.5|124692.5|124492.5|124692.5|124492.5|1
1654099990000|2022-06-01 16:13:10|124712|124512|124740.9|124540.9|124742|124542|124712|124512|6
1654100000000|2022-06-01 16:13:20|124743.8|124543.8|124755.1|124555.1|124760.9|124560.9|124743.8|124543.8|6
1654100010000|2022-06-01 16:13:30|124752.9|124552.9|124728.7|124528.7|124752.9|124552.9|124726.2|124526.2|10
1654100020000|2022-06-01 16:13:40|124724.7|124524.7|124735.7|124535.7|124735.7|124535.7|124721.7|124521.7|5
1654100030000|2022-06-01 16:13:50|124737.2|124537.2|124737.2|124537.2|124737.2|124537.2|124737.2|124537.2|1
1654100080000|2022-06-01 16:14:40|124731.2|124531.2|124731.2|124531.2|124731.2|124531.2|124731.2|124531.2|1
1654100090000|2022-06-01 16:14:50|124737.2|124537.2|124737.2|124537.2|124737.2|124537.2|124737.2|124537.2|1
1654100110000|2022-06-01 16:15:10|124735.7|124535.7|124735.7|124535.7|124735.7|124535.7|124735.7|124535.7|1
1654100130000|2022-06-01 16:15:30|124733.7|124533.7|124733.2|124533.2|124733.7|124533.7|124733.2|124533.2|2
1654100140000|2022-06-01 16:15:40|124728.7|124528.7|124728.7|124528.7|124728.7|124528.7|124728.7|124528.7|1
1654100150000|2022-06-01 16:15:50|124729.2|124529.2|124729.2|124529.2|124729.2|124529.2|124729.2|124529.2|1
1654100170000|2022-06-01 16:16:10|124729.7|124529.7|124729.7|124529.7|124729.7|124529.7|124729.7|124529.7|1
1654100180000|2022-06-01 16:16:20|124738.9|124538.9|124736.9|124536.9|124738.9|124538.9|124736.9|124536.9|2
1654100200000|2022-06-01 16:16:40|124736.4|124536.4|124736.4|124536.4|124736.4|124536.4|124736.4|124536.4|1
1654100220000|2022-06-01 16:17:00|124735.9|124535.9|124735.9|124535.9|124735.9|124535.9|124735.9|124535.9|1
1654100240000|2022-06-01 16:17:20|124735.4|124535.4|124735.4|124535.4|124735.4|124535.4|124735.4|124535.4|1
1654100290000|2022-06-01 16:18:10|124735.9|124535.9|124734.9|124534.9|124735.9|124535.9|124734.9|124534.9|3
1654100310000|2022-06-01 16:18:30|124739.1|124539.1|124745.4|124545.4|124745.4|124545.4|124739.1|124539.1|4
1654100320000|2022-06-01 16:18:40|124744.9|124544.9|124744.4|124544.4|124744.9|124544.9|124744.4|124544.4|2
1654100330000|2022-06-01 16:18:50|124743.9|124543.9|124743.9|124543.9|124743.9|124543.9|124743.9|124543.9|1
1654100340000|2022-06-01 16:19:00|124743.4|124543.4|124739.5|124539.5|124743.4|124543.4|124739.5|124539.5|3
1654100350000|2022-06-01 16:19:10|124739|124539|124739|124539|124739|124539|124739|124539|1
1654100360000|2022-06-01 16:19:20|124738.5|124538.5|124738.5|124538.5|124738.5|124538.5|124738.5|124538.5|1
1654100380000|2022-06-01 16:19:40|124738|124538|124731.3|124531.3|124738|124538|124731.3|124531.3|3
1654100410000|2022-06-01 16:20:10|124729.5|124529.5|124729.5|124529.5|124729.5|124529.5|124729.5|124529.5|1
1654100470000|2022-06-01 16:21:10|124730|124530|124730|124530|124730|124530|124730|124530|1
1654100490000|2022-06-01 16:21:30|124731.4|124531.4|124735.3|124535.3|124736|124536|124731.4|124531.4|4
1654100500000|2022-06-01 16:21:40|124739|124539|124686.4|124486.4|124739|124576|124676|124486.4|9
1654100520000|2022-06-01 16:22:00|124685.9|124485.9|124685.9|124485.9|124685.9|124485.9|124685.9|124485.9|1
1654100540000|2022-06-01 16:22:20|124685.4|124485.4|124685.4|124485.4|124685.4|124485.4|124685.4|124485.4|1
1654100560000|2022-06-01 16:22:40|124685.5|124485.5|124685.5|124485.5|124685.5|124485.5|124683.4|124483.4|3
1654100570000|2022-06-01 16:22:50|124685.6|124485.6|124685.5|124485.5|124686.9|124486.9|124685.2|124485.2|8
1654100580000|2022-06-01 16:23:00|124685.6|124485.6|124684.9|124484.9|124685.6|124485.6|124684.9|124484.9|2
1654100590000|2022-06-01 16:23:10|124684.4|124484.4|124684.4|124484.4|124684.4|124484.4|124684.4|124484.4|1
1654100600000|2022-06-01 16:23:20|124684.5|124484.5|124684|124484|124684.5|124484.5|124684|124484|2
1654100610000|2022-06-01 16:23:30|124684.1|124484.1|124684.4|124484.4|124684.4|124484.4|124684.1|124484.1|4
1654100620000|2022-06-01 16:23:40|124684.5|124484.5|124685|124485|124685.5|124485.5|124684.5|124484.5|8
1654100650000|2022-06-01 16:24:10|124684.5|124484.5|124684.5|124484.5|124684.5|124484.5|124684.5|124484.5|1
1654100690000|2022-06-01 16:24:50|124684|124484|124684|124484|124684|124484|124684|124484|1
1654100710000|2022-06-01 16:25:10|124683.5|124483.5|124683.5|124483.5|124683.5|124483.5|124683.5|124483.5|1
1654100820000|2022-06-01 16:27:00|124684|124484|124684|124484|124685|124485|124684|124484|3
1654100830000|2022-06-01 16:27:10|124684.5|124484.5|124684.5|124484.5|124684.5|124484.5|124684.5|124484.5|1
1654100850000|2022-06-01 16:27:30|124694|124494|124685.8|124485.8|124694|124494|124685.8|124485.8|3
1654100860000|2022-06-01 16:27:40|124685.5|124485.5|124685|124485|124685.5|124485.5|124685|124485|2
1654100870000|2022-06-01 16:27:50|124685.5|124485.5|124685.5|124485.5|124685.5|124485.5|124685.5|124485.5|1
1654100890000|2022-06-01 16:28:10|124691|124491|124710.2|124510.2|124711.2|124511.2|124691|124491|6
1654100900000|2022-06-01 16:28:20|124711.2|124511.2|124695.8|124495.8|124711.2|124511.2|124695.8|124495.8|4
1654100910000|2022-06-01 16:28:30|124696.3|124496.3|124696.3|124496.3|124696.3|124496.3|124696.3|124496.3|1
1654100930000|2022-06-01 16:28:50|124695.8|124495.8|124695.8|124495.8|124695.8|124495.8|124695.8|124495.8|1
1654100940000|2022-06-01 16:29:00|124695.3|124495.3|124695.3|124495.3|124695.3|124495.3|124695.3|124495.3|1
1654100950000|2022-06-01 16:29:10|124694.8|124494.8|124694.8|124494.8|124694.8|124494.8|124694.8|124494.8|1
1654100960000|2022-06-01 16:29:20|124696.8|124496.8|124696.8|124496.8|124696.8|124496.8|124696.8|124496.8|1
1654100970000|2022-06-01 16:29:30|124699.3|124499.3|124717|124517|124727|124527|124699.3|124499.3|6
1654100980000|2022-06-01 16:29:40|124716.5|124516.5|124722|124522|124722|124522|124716.5|124516.5|2
1654100990000|2022-06-01 16:29:50|124719.3|124519.3|124719|124519|124719.3|124519.3|124719|124519|2
1654101000000|2022-06-01 16:30:00|124718.5|124518.5|124717.5|124517.5|124718.5|124518.5|124717.5|124517.5|2
1654101020000|2022-06-01 16:30:20|124718|124518|124719|124519|124719|124519|124718|124518|3
1654101080000|2022-06-01 16:31:20|124718|124518|124717|124517|124718|124518|124717|124517|2
1654101160000|2022-06-01 16:32:40|124716.5|124516.5|124717|124517|124717|124517|124716.5|124516.5|2
1654101170000|2022-06-01 16:32:50|124718|124518|124724.5|124524.5|124724.5|124524.5|124718|124518|3
1654101180000|2022-06-01 16:33:00|124724|124524|124724.5|124524.5|124724.5|124524.5|124724|124524|2
1654101190000|2022-06-01 16:33:10|124724|124524|124674.9|124474.9|124724.5|124524.5|124674.9|124474.9|7
1654101200000|2022-06-01 16:33:20|124673|124473|124673.5|124473.5|124673.5|124473.5|124673|124473|2
1654101210000|2022-06-01 16:33:30|124674|124474|124674|124474|124674|124474|124674|124474|1
1654101220000|2022-06-01 16:33:40|124674.5|124474.5|124674.5|124474.5|124674.5|124474.5|124674.5|124474.5|1
1654101230000|2022-06-01 16:33:50|124675|124475|124675|124475|124675|124475|124675|124475|1
1654101240000|2022-06-01 16:34:00|124675.5|124475.5|124675.6|124475.6|124675.6|124475.6|124675.5|124475.5|2
1654101250000|2022-06-01 16:34:10|124675.7|124475.7|124676.8|124476.8|124676.8|124476.8|124675.7|124475.7|8
1654101260000|2022-06-01 16:34:20|124676.9|124476.9|124677.9|124477.9|124677.9|124477.9|124676.9|124476.9|9
1654101270000|2022-06-01 16:34:30|124678.4|124478.4|124678.4|124478.4|124678.4|124478.4|124678.4|124478.4|1
1654101290000|2022-06-01 16:34:50|124678.9|124478.9|124678.9|124478.9|124678.9|124478.9|124678.9|124478.9|1
1654101330000|2022-06-01 16:35:30|124657.9|124457.9|124622|124422|124657.9|124457.9|124621|124421|8
1654101340000|2022-06-01 16:35:40|124621.5|124421.5|124620.5|124420.5|124622|124422|124620.5|124420.5|5
1654101350000|2022-06-01 16:35:50|124620|124420|124667.5|124467.5|124674|124474|124620|124420|7
1654101360000|2022-06-01 16:36:00|124667|124467|124644.7|124444.7|124668|124468|124644.7|124444.7|8
1654101370000|2022-06-01 16:36:10|124644.3|124444.3|124644|124444|124644.3|124444.3|124644|124444|2
1654101380000|2022-06-01 16:36:20|124644.5|124444.5|124644.5|124444.5|124644.5|124444.5|124644.5|124444.5|1
1654101390000|2022-06-01 16:36:30|124645.2|124445.2|124651.7|124451.7|124651.7|124451.7|124645.2|124445.2|2
1654101400000|2022-06-01 16:36:40|124655.1|124455.1|124655.5|124455.5|124655.5|124455.5|124655.1|124455.1|2
1654101410000|2022-06-01 16:36:50|124655|124455|124654.9|124454.9|124655|124455|124654.9|124454.9|2
1654101420000|2022-06-01 16:37:00|124654.4|124454.4|124650.3|124450.3|124654.4|124454.4|124650.3|124450.3|2
1654101430000|2022-06-01 16:37:10|124650.5|124450.5|124650.5|124450.5|124650.5|124450.5|124650.5|124450.5|1
1654101460000|2022-06-01 16:37:40|124650|124450|124650|124450|124650|124450|124650|124450|1
1654101470000|2022-06-01 16:37:50|124647|124447|124647|124447|124647|124447|124647|124447|1
1654101480000|2022-06-01 16:38:00|124647.1|124447.1|124649.5|124449.5|124650|124450|124647.1|124447.1|3
1654101510000|2022-06-01 16:38:30|124649|124449|124649.7|124449.7|124650|124450|124649|124449|3
1654101520000|2022-06-01 16:38:40|124649.8|124449.8|124650|124450|124650|124450|124649.8|124449.8|3
1654101530000|2022-06-01 16:38:50|124650.1|124450.1|124651.6|124451.6|124651.6|124451.6|124650.1|124450.1|9
1654101540000|2022-06-01 16:39:00|124656.9|124456.9|124659.9|124459.9|124659.9|124459.9|124656.9|124456.9|2
1654101550000|2022-06-01 16:39:10|124659.4|124459.4|124658.9|124458.9|124659.4|124459.4|124658.9|124458.9|2
1654101560000|2022-06-01 16:39:20|124658.4|124458.4|124658.4|124458.4|124658.4|124458.4|124658.4|124458.4|1
1654101570000|2022-06-01 16:39:30|124657.9|124457.9|124657.4|124457.4|124657.9|124457.9|124657.4|124457.4|2
1654101580000|2022-06-01 16:39:40|124656.9|124456.9|124656.9|124456.9|124656.9|124456.9|124656.9|124456.9|1
1654101590000|2022-06-01 16:39:50|124656.4|124456.4|124656.4|124456.4|124656.4|124456.4|124656.4|124456.4|1
1654101600000|2022-06-01 16:40:00|124655.9|124455.9|124658.9|124458.9|124658.9|124458.9|124655.9|124455.9|3
1654101610000|2022-06-01 16:40:10|124659.9|124459.9|124659.9|124459.9|124659.9|124459.9|124659.9|124459.9|1
1654101620000|2022-06-01 16:40:20|124660.4|124460.4|124660.4|124460.4|124660.4|124460.4|124660.4|124460.4|1
1654101640000|2022-06-01 16:40:40|124658.5|124458.5|124658.5|124458.5|124658.5|124458.5|124658.5|124458.5|1
1654101650000|2022-06-01 16:40:50|124660.4|124460.4|124660.9|124460.9|124660.9|124460.9|124658.4|124458.4|9
1654101660000|2022-06-01 16:41:00|124659.4|124459.4|124656.9|124456.9|124659.4|124459.4|124656.9|124456.9|3
1654101670000|2022-06-01 16:41:10|124657.4|124457.4|124661.9|124461.9|124661.9|124461.9|124657.4|124457.4|5
1654101690000|2022-06-01 16:41:30|124688.9|124488.9|124692.2|124492.2|124705.5|124505.5|124688.9|124488.9|11
1654101700000|2022-06-01 16:41:40|124692.7|124492.7|124658|124458|124693|124493|124658|124458|6
1654101710000|2022-06-01 16:41:50|124655.8|124455.8|124648.7|124448.7|124655.8|124455.8|124648.7|124448.7|6
1654101720000|2022-06-01 16:42:00|124652.1|124452.1|124651.6|124451.6|124652.1|124452.1|124651.6|124451.6|2
1654101730000|2022-06-01 16:42:10|124651.1|124451.1|124651.1|124451.1|124651.1|124451.1|124651.1|124451.1|1
1654101740000|2022-06-01 16:42:20|124650.6|124450.6|124654.4|124454.4|124654.4|124454.4|124650.6|124450.6|3
1654101750000|2022-06-01 16:42:30|124653.9|124453.9|124650.7|124450.7|124653.9|124453.9|124650.7|124450.7|3
1654101760000|2022-06-01 16:42:40|124650.2|124450.2|124650.2|124450.2|124650.2|124450.2|124650.2|124450.2|1
1654101770000|2022-06-01 16:42:50|124649.7|124449.7|124649.2|124449.2|124649.7|124449.7|124649.2|124449.2|2
1654101780000|2022-06-01 16:43:00|124648.7|124448.7|124649.2|124449.2|124649.2|124449.2|124648.7|124448.7|2
1654101790000|2022-06-01 16:43:10|124647.2|124447.2|124613|124413|124647.2|124447.2|124613|124413|12
1654101800000|2022-06-01 16:43:20|124612.5|124412.5|124612|124412|124613|124413|124611.5|124411.5|6
1654101810000|2022-06-01 16:43:30|124611.5|124411.5|124610|124410|124611.5|124411.5|124610|124410|5
1654101820000|2022-06-01 16:43:40|124609.5|124409.5|124609.5|124409.5|124610|124410|124609.5|124409.5|3
1654101830000|2022-06-01 16:43:50|124609|124409|124609|124409|124609|124409|124609|124409|1
1654101840000|2022-06-01 16:44:00|124608.5|124408.5|124608.5|124408.5|124609|124409|124608|124408|5
1654101850000|2022-06-01 16:44:10|124608|124408|124608|124408|124608|124408|124608|124408|1
1654101860000|2022-06-01 16:44:20|124607.5|124407.5|124608|124408|124608|124408|124607.5|124407.5|2
1654101870000|2022-06-01 16:44:30|124607.5|124407.5|124608|124408|124608|124408|124607.5|124407.5|2
1654101880000|2022-06-01 16:44:40|124607.5|124407.5|124607.5|124407.5|124607.5|124407.5|124607|124407|3
1654101890000|2022-06-01 16:44:50|124611|124411|124626|124426|124626|124426|124611|124411|4
1654102050000|2022-06-01 16:47:30|124626.1|124426.1|124586.5|124386.5|124626.1|124426.1|124586.5|124386.5|4
1654102060000|2022-06-01 16:47:40|124586|124386|124596.2|124396.2|124596.2|124396.2|124586|124386|6
1654102070000|2022-06-01 16:47:50|124596.7|124396.7|124598.2|124398.2|124598.2|124398.2|124596.7|124396.7|4
1654102080000|2022-06-01 16:48:00|124598.7|124398.7|124599.7|124399.7|124599.7|124399.7|124598.7|124398.7|3
1654102090000|2022-06-01 16:48:10|124600.2|124400.2|124607.3|124407.3|124607.3|124407.3|124595.7|124395.7|5
1654102100000|2022-06-01 16:48:20|124607.8|124407.8|124611.8|124411.8|124611.8|124411.8|124607.8|124407.8|3
1654102110000|2022-06-01 16:48:30|124612.3|124412.3|124612.3|124412.3|124612.3|124412.3|124612.3|124412.3|1
1654102120000|2022-06-01 16:48:40|124612.8|124412.8|124612.8|124412.8|124612.8|124412.8|124612.8|124412.8|1
1654102130000|2022-06-01 16:48:50|124613.3|124413.3|124613.3|124413.3|124613.3|124413.3|124613.3|124413.3|1
1654102150000|2022-06-01 16:49:10|124613.8|124413.8|124613.8|124413.8|124613.8|124413.8|124613.8|124413.8|1
1654102160000|2022-06-01 16:49:20|124614.3|124414.3|124614.3|124414.3|124614.3|124414.3|124614.3|124414.3|1
1654102180000|2022-06-01 16:49:40|124611.8|124411.8|124614.7|124414.7|124614.7|124414.7|124611.8|124411.8|3
1654102190000|2022-06-01 16:49:50|124615.7|124415.7|124616.5|124416.5|124616.5|124416.5|124615.7|124415.7|2
1654102300000|2022-06-01 16:51:40|124615.7|124415.7|124615.7|124415.7|124615.7|124415.7|124615.7|124415.7|1
1654102310000|2022-06-01 16:51:50|124616.5|124416.5|124616.5|124416.5|124616.5|124416.5|124616.5|124416.5|1
1654102340000|2022-06-01 16:52:20|124586.1|124386.1|124574.3|124374.3|124586.1|124386.1|124561.5|124361.5|5
1654102350000|2022-06-01 16:52:30|124588.7|124388.7|124623|124423|124631.1|124431.1|124588.7|124388.7|7
1654102360000|2022-06-01 16:52:40|124628.1|124428.1|124628.1|124428.1|124628.1|124428.1|124628.1|124428.1|1
1654102370000|2022-06-01 16:52:50|124633.5|124433.5|124633.5|124433.5|124633.5|124433.5|124633.5|124433.5|1
1654102390000|2022-06-01 16:53:10|124629.2|124429.2|124629.2|124429.2|124629.2|124429.2|124629.2|124429.2|1
1654102400000|2022-06-01 16:53:20|124627.2|124427.2|124627.2|124427.2|124627.2|124427.2|124627.2|124427.2|1
1654102410000|2022-06-01 16:53:30|124622.2|124422.2|124587.8|124387.8|124622.2|124422.2|124587.8|124387.8|2
1654102420000|2022-06-01 16:53:40|124593.2|124393.2|124619.3|124419.3|124619.3|124419.3|124593.2|124393.2|3
1654102430000|2022-06-01 16:53:50|124620.2|124420.2|124621|124421|124621|124421|124620.2|124420.2|2
1654102440000|2022-06-01 16:54:00|124620.2|124420.2|124610|124410|124620.2|124420.2|124610|124410|3
1654102450000|2022-06-01 16:54:10|124610.5|124410.5|124611.5|124411.5|124611.5|124411.5|124610.5|124410.5|2
1654102460000|2022-06-01 16:54:20|124611.3|124411.3|124611.8|124411.8|124611.8|124411.8|124611.3|124411.3|2
1654102470000|2022-06-01 16:54:30|124612.3|124412.3|124612.3|124412.3|124612.3|124412.3|124612.3|124412.3|1
1654102480000|2022-06-01 16:54:40|124612.8|124412.8|124612.8|124412.8|124612.8|124412.8|124612.8|124412.8|1
1654102490000|2022-06-01 16:54:50|124612.3|124412.3|124612.3|124412.3|124612.3|124412.3|124612.3|124412.3|1
1654102510000|2022-06-01 16:55:10|124612.8|124412.8|124612.8|124412.8|124612.8|124412.8|124612.8|124412.8|1
1654102530000|2022-06-01 16:55:30|124617.8|124417.8|124652.8|124452.8|124652.8|124452.8|124617.8|124417.8|4
1654102540000|2022-06-01 16:55:40|124651.3|124451.3|124651.3|124451.3|124651.3|124451.3|124651.3|124451.3|1
1654102570000|2022-06-01 16:56:10|124650.8|124450.8|124650.8|124450.8|124650.8|124450.8|124650.8|124450.8|1
1654102580000|2022-06-01 16:56:20|124650.3|124450.3|124650.5|124450.5|124650.5|124450.5|124650.3|124450.3|2
1654102620000|2022-06-01 16:57:00|124650|124450|124650|124450|124650|124450|124650|124450|1
1654102660000|2022-06-01 16:57:40|124656.5|124456.5|124662.8|124462.8|124662.8|124462.8|124656.5|124456.5|2
1654102670000|2022-06-01 16:57:50|124667.8|124467.8|124667.8|124467.8|124667.8|124467.8|124667.8|124467.8|1
1654102700000|2022-06-01 16:58:20|124664.2|124464.2|124664.7|124464.7|124664.7|124464.7|124664.2|124464.2|2
1654102710000|2022-06-01 16:58:30|124665.2|124465.2|124675.9|124475.9|124675.9|124475.9|124664.7|124464.7|10
1654102720000|2022-06-01 16:58:40|124674.9|124474.9|124675.9|124475.9|124675.9|124475.9|124673.4|124473.4|5
1654102730000|2022-06-01 16:58:50|124676.4|124476.4|124676.4|124476.4|124676.4|124476.4|124676.4|124476.4|1
1654102740000|2022-06-01 16:59:00|124676.9|124476.9|124675.7|124475.7|124676.9|124476.9|124675.7|124475.7|2
1654102760000|2022-06-01 16:59:20|124676.2|124476.2|124677.4|124477.4|124677.4|124477.4|124676.2|124476.2|2
1654102770000|2022-06-01 16:59:30|124678.9|124478.9|124678.9|124478.9|124678.9|124478.9|124678.9|124478.9|1
1654102780000|2022-06-01 16:59:40|124679.4|124479.4|124679.4|124479.4|124679.4|124479.4|124679.4|124479.4|1
1654102790000|2022-06-01 16:59:50|124676.9|124476.9|124671.7|124471.7|124676.9|124476.9|124671.7|124471.7|3
1654102830000|2022-06-01 17:00:30|124674.2|124474.2|124677|124477|124677.2|124477.2|124674.2|124474.2|3
1654102840000|2022-06-01 17:00:40|124676.5|124476.5|124676.5|124476.5|124676.5|124476.5|124676.5|124476.5|1
1654102850000|2022-06-01 17:00:50|124676|124476|124676|124476|124676|124476|124676|124476|1
1654102860000|2022-06-01 17:01:00|124676.5|124476.5|124676|124476|124676.5|124476.5|124676|124476|2
1654102870000|2022-06-01 17:01:10|124675.5|124475.5|124675.5|124475.5|124675.5|124475.5|124675.5|124475.5|1
1654102880000|2022-06-01 17:01:20|124675|124475|124675|124475|124675|124475|124675|124475|1
1654102890000|2022-06-01 17:01:30|124675.5|124475.5|124670.5|124470.5|124677.5|124477.5|124670.5|124470.5|5
1654102910000|2022-06-01 17:01:50|124670|124470|124670|124470|124670|124470|124670|124470|1
1654102930000|2022-06-01 17:02:10|124669.5|124469.5|124669.5|124469.5|124669.5|124469.5|124669.5|124469.5|1
1654102960000|2022-06-01 17:02:40|124670|124470|124669.5|124469.5|124670|124470|124669.5|124469.5|2
1654102990000|2022-06-01 17:03:10|124620|124520|124620|124520|124620|124520|124620|124520|1
1654103010000|2022-06-01 17:03:30|124621|124521|124623.5|124523.5|124623.5|124523.5|124621|124521|3
1654103040000|2022-06-01 17:04:00|124623|124523|124623|124523|124623|124523|124623|124523|1
1654103050000|2022-06-01 17:04:10|124623.5|124523.5|124623.5|124523.5|124623.5|124523.5|124623.5|124523.5|1
1654103080000|2022-06-01 17:04:40|124624.5|124524.5|124626|124526|124626|124526|124624.5|124524.5|2
1654103100000|2022-06-01 17:05:00|124626.5|124526.5|124626.5|124526.5|124626.5|124526.5|124626.5|124526.5|1
1654103160000|2022-06-01 17:06:00|124626|124526|124627.5|124527.5|124627.5|124527.5|124626|124526|2
1654103170000|2022-06-01 17:06:10|124627|124527|124627|124527|124627.5|124527.5|124626|124526|8
1654103220000|2022-06-01 17:07:00|124625.5|124525.5|124624.5|124524.5|124625.5|124525.5|124624.5|124524.5|2
1654103250000|2022-06-01 17:07:30|124627|124527|124713|124513|124713|124551|124627|124511.4|8
1654103260000|2022-06-01 17:07:40|124714|124514|124719.5|124519.5|124747.2|124547.2|124714|124514|23
1654103270000|2022-06-01 17:07:50|124718.5|124518.5|124717.7|124517.7|124719.2|124519.2|124717.5|124517.5|6
1654103280000|2022-06-01 17:08:00|124718|124518|124720.2|124520.2|124720.2|124520.2|124718|124518|5
1654103290000|2022-06-01 17:08:10|124720.7|124520.7|124705.5|124505.5|124720.7|124520.7|124705.5|124505.5|7
1654103300000|2022-06-01 17:08:20|124704.5|124504.5|124687.5|124487.5|124705.5|124505.5|124687.5|124487.5|10
1654103310000|2022-06-01 17:08:30|124688|124488|124694.5|124494.5|124694.5|124494.5|124688|124488|6
1654103330000|2022-06-01 17:08:50|124692.5|124492.5|124691.5|124491.5|124692.5|124492.5|124691.5|124491.5|2
1654103340000|2022-06-01 17:09:00|124693|124493|124695|124495|124696|124496|124693|124493|5
1654103350000|2022-06-01 17:09:10|124696.5|124496.5|124696.5|124496.5|124696.5|124496.5|124696.5|124496.5|1
1654103360000|2022-06-01 17:09:20|124695|124495|124690|124490|124695|124495|124690|124490|2
1654103410000|2022-06-01 17:10:10|124688|124488|124686|124486|124688|124488|124686|124486|2
1654103430000|2022-06-01 17:10:30|124685.5|124485.5|124684.5|124484.5|124685.5|124485.5|124684.5|124484.5|2
1654103480000|2022-06-01 17:11:20|124684|124484|124684|124484|124684|124484|124684|124484|1
1654103510000|2022-06-01 17:11:50|124680.1|124480.1|124678.1|124478.1|124680.1|124480.1|124678.1|124478.1|2
1654103520000|2022-06-01 17:12:00|124678.6|124478.6|124678.6|124478.6|124678.6|124478.6|124678.6|124478.6|1
1654103540000|2022-06-01 17:12:20|124679.1|124479.1|124679.1|124479.1|124679.1|124479.1|124679.1|124479.1|1
1654103560000|2022-06-01 17:12:40|124679.6|124479.6|124679.5|124479.5|124679.6|124479.6|124679.5|124479.5|2
1654103570000|2022-06-01 17:12:50|124680|124480|124679.5|124479.5|124680|124480|124679.5|124479.5|2
1654103600000|2022-06-01 17:13:20|124679|124479|124679|124479|124679|124479|124679|124479|1
1654103630000|2022-06-01 17:13:50|124679.5|124479.5|124679|124479|124679.5|124479.5|124679|124479|2
1654103650000|2022-06-01 17:14:10|124679.5|124479.5|124679|124479|124679.5|124479.5|124679|124479|2
1654103680000|2022-06-01 17:14:40|124680|124480|124681|124481|124681|124481|124680|124480|2
1654103690000|2022-06-01 17:14:50|124684.1|124484.1|124694.7|124494.7|124694.7|124494.7|124684.1|124484.1|5
1654103700000|2022-06-01 17:15:00|124697.2|124497.2|124701.5|124501.5|124701.7|124501.7|124697.2|124497.2|4
1654103710000|2022-06-01 17:15:10|124702|124502|124701.5|124501.5|124702|124502|124701.5|124501.5|2
1654103720000|2022-06-01 17:15:20|124701|124501|124701|124501|124701|124501|124701|124501|1
1654103730000|2022-06-01 17:15:30|124700.5|124500.5|124696.5|124496.5|124700.5|124500.5|124696.5|124496.5|5
1654103740000|2022-06-01 17:15:40|124696|124496|124696|124496|124696|124496|124696|124496|1
1654103750000|2022-06-01 17:15:50|124696.5|124496.5|124695.5|124495.5|124696.5|124496.5|124695.5|124495.5|2
1654103760000|2022-06-01 17:16:00|124696|124496|124695.5|124495.5|124696|124496|124695.5|124495.5|2
1654103770000|2022-06-01 17:16:10|124697|124497|124697|124497|124697|124497|124697|124497|1
1654103780000|2022-06-01 17:16:20|124697.5|124497.5|124697|124497|124697.5|124497.5|124697|124497|2
1654103790000|2022-06-01 17:16:30|124696.5|124496.5|124697|124497|124697|124497|124696.5|124496.5|2
1654103810000|2022-06-01 17:16:50|124696.5|124496.5|124696.5|124496.5|124696.5|124496.5|124696.5|124496.5|1
1654103820000|2022-06-01 17:17:00|124697.5|124497.5|124652.5|124552.5|124697.5|124552.5|124652.5|124497.5|2
1654103830000|2022-06-01 17:17:10|124651.5|124551.5|124648.5|124548.5|124653|124553|124648.5|124548.5|9
1654103840000|2022-06-01 17:17:20|124649|124549|124648|124548|124656|124556|124645.5|124545.5|7
1654103850000|2022-06-01 17:17:30|124648.5|124548.5|124648|124548|124648.5|124548.5|124648|124548|2
1654103860000|2022-06-01 17:17:40|124647|124547|124647.5|124547.5|124647.5|124547.5|124646.5|124546.5|10
1654103870000|2022-06-01 17:17:50|124647|124547|124647|124547|124647.5|124547.5|124647|124547|13
1654103880000|2022-06-01 17:18:00|124646.5|124546.5|124647.5|124547.5|124647.5|124547.5|124646.5|124546.5|10
1654103890000|2022-06-01 17:18:10|124646.5|124546.5|124647.5|124547.5|124647.5|124547.5|124646|124546|11
1654103900000|2022-06-01 17:18:20|124646.5|124546.5|124647.5|124547.5|124647.5|124547.5|124646.5|124546.5|2
1654103910000|2022-06-01 17:18:30|124644.5|124544.5|124644.5|124544.5|124645|124545|124644.5|124544.5|3
1654103950000|2022-06-01 17:19:10|124644|124544|124645|124545|124645|124545|124644|124544|4
1654103960000|2022-06-01 17:19:20|124644.5|124544.5|124686|124486|124686|124550|124644|124486|12
1654103970000|2022-06-01 17:19:30|124685.5|124485.5|124686|124486|124686|124486|124685.5|124485.5|2
1654103980000|2022-06-01 17:19:40|124685.5|124485.5|124685.5|124485.5|124685.5|124485.5|124685.5|124485.5|1
1654103990000|2022-06-01 17:19:50|124686|124486|124686|124486|124686|124486|124686|124486|1
1654104000000|2022-06-01 17:20:00|124685.5|124485.5|124684|124484|124685.5|124485.5|124684|124484|2
1654104010000|2022-06-01 17:20:10|124676|124476|124615|124415|124676|124476|124615|124415|6
1654104020000|2022-06-01 17:20:20|124615.5|124415.5|124613.5|124413.5|124615.5|124415.5|124613|124413|5
1654104030000|2022-06-01 17:20:30|124613|124413|124612|124412|124613|124413|124612|124412|4
1654104040000|2022-06-01 17:20:40|124611.5|124411.5|124610|124410|124611.5|124411.5|124610|124410|4
1654104050000|2022-06-01 17:20:50|124609.5|124409.5|124608.5|124408.5|124609.5|124409.5|124608.5|124408.5|3
1654104060000|2022-06-01 17:21:00|124608|124408|124607|124407|124608|124408|124607|124407|5
1654104070000|2022-06-01 17:21:10|124606.5|124406.5|124606.5|124406.5|124606.5|124406.5|124606|124406|3
1654104080000|2022-06-01 17:21:20|124606|124406|124606|124406|124606|124406|124606|124406|1
1654104090000|2022-06-01 17:21:30|124605.5|124405.5|124606|124406|124606|124406|124605.5|124405.5|4
1654104100000|2022-06-01 17:21:40|124605.5|124405.5|124599|124399|124605.5|124405.5|124599|124399|2
1654104110000|2022-06-01 17:21:50|124595.3|124395.3|124584.5|124384.5|124595.3|124395.3|124584|124384|5
1654104120000|2022-06-01 17:22:00|124585|124385|124593.3|124393.3|124593.3|124393.3|124585|124385|5
1654104130000|2022-06-01 17:22:10|124594.8|124394.8|124594.8|124394.8|124594.8|124394.8|124594.8|124394.8|1
1654104140000|2022-06-01 17:22:20|124595.3|124395.3|124596.8|124396.8|124596.8|124396.8|124595.3|124395.3|4
1654104150000|2022-06-01 17:22:30|124597|124397|124597|124397|124597|124397|124597|124397|1
1654104170000|2022-06-01 17:22:50|124599|124399|124599|124399|124599|124399|124599|124399|1
1654104240000|2022-06-01 17:24:00|124624.4|124424.4|124624.4|124424.4|124624.4|124424.4|124624.4|124424.4|1
1654104280000|2022-06-01 17:24:40|124621.4|124421.4|124620|124420|124621.4|124421.4|124620|124420|2
1654104290000|2022-06-01 17:24:50|124619|124419|124619|124419|124619|124419|124619|124419|1
1654104300000|2022-06-01 17:25:00|124615|124415|124615|124415|124615|124415|124615|124415|1
1654104310000|2022-06-01 17:25:10|124646.1|124446.1|124646.1|124446.1|124646.1|124446.1|124646.1|124446.1|1
1654104640000|2022-06-01 17:30:40|124662|124462|124667.4|124467.4|124667.4|124467.4|124662|124462|2
1654105580000|2022-06-01 17:46:20|124668|124468|124668|124468|124668|124468|124668|124468|1
1654105610000|2022-06-01 17:46:50|124679.4|124479.4|124679.4|124479.4|124679.4|124479.4|124679.4|124479.4|1
1654105670000|2022-06-01 17:47:50|124668|124468|124668|124468|124668|124468|124668|124468|1
1654105800000|2022-06-01 17:50:00|124605.6|124405.6|124605.6|124405.6|124605.6|124405.6|124605.6|124405.6|1
1654105810000|2022-06-01 17:50:10|124609.4|124409.4|124607.4|124407.4|124609.4|124409.4|124607.4|124407.4|2
1654105820000|2022-06-01 17:50:20|124605.4|124405.4|124597.4|124397.4|124605.4|124405.4|124597.4|124397.4|2
1654105860000|2022-06-01 17:51:00|124596|124396|124596|124396|124596|124396|124596|124396|1
1654105970000|2022-06-01 17:52:50|124597|124397|124597|124397|124597|124397|124597|124397|1
1654105980000|2022-06-01 17:53:00|124606.4|124406.4|124576.1|124376.1|124606.4|124406.4|124576.1|124376.1|4
1654106030000|2022-06-01 17:53:50|124578.1|124378.1|124590|124390|124590|124390|124578.1|124378.1|2
1654106040000|2022-06-01 17:54:00|124584.1|124384.1|124582|124382|124584.1|124384.1|124582|124382|2
1654106270000|2022-06-01 17:57:50|124581.4|124381.4|124581.4|124381.4|124582|124382|124581.4|124381.4|5
1654106280000|2022-06-01 17:58:00|124582|124382|124582|124382|124582|124382|124582|124382|1
1654106340000|2022-06-01 17:59:00|124582.1|124382.1|124582.1|124382.1|124582.1|124382.1|124582.1|124382.1|1
1654106360000|2022-06-01 17:59:20|124581.5|124381.5|124582.1|124382.1|124582.1|124382.1|124581.5|124381.5|4
1654106370000|2022-06-01 17:59:30|124575|124374.1|124599|124397|124599|124397|124575|124373.5|6
1654106380000|2022-06-01 17:59:40|124599.5|124398|124600.5|124400.5|124600.5|124400.5|124599.5|124398|5
1654106390000|2022-06-01 17:59:50|124601|124401|124600|124400|124601|124401|124600|124400|7
1654106400000|2022-06-01 18:00:00|124600.5|124400.5|124597|124397|124600.5|124400.5|124597|124397|7
1654106410000|2022-06-01 18:00:10|124591.1|124391.1|124592.1|124392.1|124592.1|124392.1|124588.5|124388.5|5
1654106420000|2022-06-01 18:00:20|124592.4|124392.4|124594.9|124394.9|124594.9|124394.9|124592.4|124392.4|6
1654106430000|2022-06-01 18:00:30|124592|124392|124592|124392|124592|124392|124592|124392|1
1654106510000|2022-06-01 18:01:50|124592.1|124392.1|124592.1|124392.1|124592.1|124392.1|124592.1|124392.1|1
1654106520000|2022-06-01 18:02:00|124592.6|124392.6|124592.6|124392.6|124592.6|124392.6|124589.5|124389.5|3
1654106530000|2022-06-01 18:02:10|124593.1|124393.1|124608.6|124408.6|124608.6|124408.6|124589.9|124389.9|7
1654106540000|2022-06-01 18:02:20|124608.1|124408.1|124608.1|124408.1|124608.1|124408.1|124608.1|124408.1|1
1654106550000|2022-06-01 18:02:30|124608.6|124408.6|124608|124408|124610.1|124410.1|124608|124408|3
1654106850000|2022-06-01 18:07:30|124608.5|124408.5|124613|124413|124613|124413|124608.5|124408.5|3
1654106860000|2022-06-01 18:07:40|124618.1|124418.1|124661|124461|124663.1|124463.1|124618.1|124418.1|5
1654106870000|2022-06-01 18:07:50|124656.8|124456.8|124633|124433|124656.8|124456.8|124633|124433|3
1654107000000|2022-06-01 18:10:00|124633.5|124433.5|124633.5|124433.5|124633.5|124433.5|124633.5|124433.5|1
1654107010000|2022-06-01 18:10:10|124633|124433|124633|124433|124633|124433|124633|124433|1
1654107030000|2022-06-01 18:10:30|124633.5|124433.5|124624.5|124424.5|124633.5|124433.5|124624.5|124424.5|3
1654107040000|2022-06-01 18:10:40|124624|124424|124623|124423|124624|124424|124623|124423|2
1654107060000|2022-06-01 18:11:00|124627|124427|124627|124427|124627|124427|124627|124427|1
1654107100000|2022-06-01 18:11:40|124624|124424|124621|124421|124624|124424|124621|124421|2
1654107140000|2022-06-01 18:12:20|124621.5|124421.5|124615.5|124415.5|124621.5|124421.5|124615.5|124415.5|2
1654107150000|2022-06-01 18:12:30|124615|124415|124615|124415|124615|124415|124615|124415|1
1654107500000|2022-06-01 18:18:20|124612|124412|124609|124409|124612|124412|124609|124409|2
1654107630000|2022-06-01 18:20:30|124613|124413|124613|124413|124613|124413|124613|124413|1
1654107640000|2022-06-01 18:20:40|124617.5|124417.5|124625.1|124425.1|124625.1|124425.1|124617.5|124417.5|3
1654107650000|2022-06-01 18:20:50|124633.9|124433.9|124645.1|124445.1|124645.1|124445.1|124633.9|124433.9|3
1654107660000|2022-06-01 18:21:00|124653.9|124453.9|124679|124479|124679|124479|124653.9|124453.9|3
1654107670000|2022-06-01 18:21:10|124664.5|124464.5|124663|124463|124664.5|124464.5|124663|124463|2
1654107780000|2022-06-01 18:23:00|124665.5|124465.5|124669|124469|124669|124469|124665.5|124465.5|2
1654107800000|2022-06-01 18:23:20|124667.5|124467.5|124635.3|124435.3|124667.5|124467.5|124634.3|124434.3|13
1654107810000|2022-06-01 18:23:30|124634.3|124434.3|124635.3|124435.3|124635.3|124435.3|124634.3|124434.3|2
1654107840000|2022-06-01 18:24:00|124635.6|124435.6|124636.1|124436.1|124636.1|124436.1|124635.6|124435.6|2
1654107850000|2022-06-01 18:24:10|124637.1|124437.1|124634.5|124434.5|124637.1|124437.1|124634.5|124434.5|3
1654107870000|2022-06-01 18:24:30|124633.2|124433.2|124632.9|124432.9|124634.5|124434.5|124632.9|124432.9|4
1654107880000|2022-06-01 18:24:40|124635|124435|124634.5|124434.5|124635|124435|124634.5|124434.5|2
1654107960000|2022-06-01 18:26:00|124634.1|124434.1|124633.5|124433.5|124634.1|124434.1|124633.5|124433.5|2
1654108000000|2022-06-01 18:26:40|124633|124433|124633|124433|124633|124433|124633|124433|1
1654108030000|2022-06-01 18:27:10|124633.5|124433.5|124633.5|124433.5|124633.5|124433.5|124633.5|124433.5|1
1654108130000|2022-06-01 18:28:50|124632.5|124432.5|124632|124432|124632.5|124432.5|124632|124432|2
1654108160000|2022-06-01 18:29:20|124631.5|124431.5|124632|124432|124632|124432|124631.5|124431.5|2
1654108220000|2022-06-01 18:30:20|124632.5|124432.5|124610.5|124410.5|124632.5|124432.5|124610.5|124410.5|5
1654108230000|2022-06-01 18:30:30|124606.1|124406.1|124582.5|124382.5|124606.1|124406.1|124582.5|124382.5|4
1654108300000|2022-06-01 18:31:40|124584|124384|124590.5|124390.5|124590.5|124390.5|124584|124384|3
1654108320000|2022-06-01 18:32:00|124585|124385|124580|124380|124585|124385|124580|124380|2
1654108860000|2022-06-01 18:41:00|124579.5|124379.5|124592|124392|124595.5|124395.5|124579.5|124379.5|3
1654108870000|2022-06-01 18:41:10|124584.5|124384.5|124589.5|124389.5|124589.5|124389.5|124584.5|124384.5|3
1654108990000|2022-06-01 18:43:10|124587|124387|124584.5|124384.5|124587|124387|124584.5|124384.5|2
1654109010000|2022-06-01 18:43:30|124580|124380|124580|124380|124580|124380|124580|124380|1
1654109020000|2022-06-01 18:43:40|124575|124375|124575|124375|124575|124375|124575|124375|1
1654109220000|2022-06-01 18:47:00|124575.5|124375.5|124580|124380|124580|124380|124575.5|124375.5|3
1654109240000|2022-06-01 18:47:20|124582.5|124382.5|124585|124385|124585|124385|124582.5|124382.5|2
1654109480000|2022-06-01 18:51:20|124584.5|124384.5|124599.5|124399.5|124599.5|124399.5|124584.5|124384.5|3
1654109860000|2022-06-01 18:57:40|124606.9|124406.9|124615|124415|124615|124415|124606.9|124406.9|2
1654124460000|2022-06-01 23:01:00|124920.5|124560.5|124920.5|124560.5|124920.5|124560.5|124920.5|124560.5|1
1654128090000|2022-06-02 00:01:30|124880.9|124619.1|124870.9|124649.1|124880.9|124649.1|124860.9|124619.1|4
1654128100000|2022-06-02 00:01:40|124890.9||124890.9||124890.9||124890.9||1
1654128120000|2022-06-02 00:02:00|124880.9|124659.1|124887.9|124666.1|124894.9|124668.1|124880.9|124639.1|7
1654128130000|2022-06-02 00:02:10|124888.9|124667.1|124871.5|124671.5|124889.9|124671.5|124870|124639.1|5
1654128140000|2022-06-02 00:02:20|124873|124673|124872|124672|124882.5|124682.5|124872|124672|7
1654128150000|2022-06-02 00:02:30|124872.5|124672.5|124895.2|124695.2|124899|124699|124867.5|124667.5|17
1654128160000|2022-06-02 00:02:40|124893|124693|124897.5|124697.5|124901|124701|124893|124693|14
1654128170000|2022-06-02 00:02:50|124898|124698|124889|124689|124898|124698|124882|124682|22
1654128180000|2022-06-02 00:03:00|124888.5|124688.5|124898.5|124698.5|124902.5|124702.5|124888.5|124688.5|20
1654128190000|2022-06-02 00:03:10|124898|124698|124899|124699|124901|124701|124897|124697|12
1654128200000|2022-06-02 00:03:20|124900.5|124700.5|124899.5|124699.5|124901|124701|124898|124698|11
1654128210000|2022-06-02 00:03:30|124899|124699|124904|124704|124904|124704|124899|124699|8
1654128220000|2022-06-02 00:03:40|124907|124707|124922|124722|124933.5|124733.5|124907|124707|15
1654128230000|2022-06-02 00:03:50|124921.5|124721.5|124875.2|124775.2|124927.2|124775.9|124875.2|124721.5|22
1654128240000|2022-06-02 00:04:00|124877.5|124777.5|124927.7|124727.7|124938.7|124779.7|124877.5|124727.7|17
1654128250000|2022-06-02 00:04:10|124928|124728|124908.2|124708.2|124928|124756.5|124856.5|124706.9|15
1654128260000|2022-06-02 00:04:20|124908|124708|124921.5|124721.5|124921.5|124772.5|124858.5|124702.5|15
1654128270000|2022-06-02 00:04:30|124920|124720|124919|124719|124925|124772.5|124871.5|124718.5|25
1654128280000|2022-06-02 00:04:40|124866|124766|124857|124757|124915|124769.2|124852.5|124713|16
1654128290000|2022-06-02 00:04:50|124856|124756|124847.5|124747.5|124903|124758.5|124839.2|124703|22
1654128300000|2022-06-02 00:05:00|124848.5|124748.5|124848.5|124748.5|124850.5|124750.5|124839.5|124739.5|14
1654128310000|2022-06-02 00:05:10|124850|124750|124870.7|124770.7|124876|124776|124850|124750|22
1654128320000|2022-06-02 00:05:20|124867|124767|124877|124777|124877|124777|124867|124767|13
1654128330000|2022-06-02 00:05:30|124877.5|124777.5|124891|124791|124898.5|124798.5|124877.5|124777.5|24
1654128340000|2022-06-02 00:05:40|124891.4|124791.4|124897|124797|124900|124800|124887.5|124787.5|22
1654128350000|2022-06-02 00:05:50|124897.5|124797.5|124907|124807|124910|124810|124897|124797|19
1654128360000|2022-06-02 00:06:00|124910|124810|124907|124807|124910|124810|124899|124799|22
1654128370000|2022-06-02 00:06:10|124906.5|124806.5|124917.7|124817.7|124921.2|124821.2|124905.5|124805.5|20
1654128380000|2022-06-02 00:06:20|124926.5|124826.5|124913.2|124813.2|124928|124828|124907.9|124807.9|16
1654128390000|2022-06-02 00:06:30|124919|124819|124932|124832|124932|124832|124918.5|124818.5|17
1654128400000|2022-06-02 00:06:40|124927|124827|124928|124828|124933.7|124833.7|124925|124825|17
1654128410000|2022-06-02 00:06:50|124926.4|124826.4|124936|124836|124936|124836|124925.4|124825.4|24
1654128420000|2022-06-02 00:07:00|124936.5|124836.5|124936.7|124836.7|124937.2|124837.2|124931.5|124831.5|16
1654128430000|2022-06-02 00:07:10|124936.5|124836.5|124954.2|124854.2|124954.2|124854.2|124936.5|124836.5|20
1654128440000|2022-06-02 00:07:20|124952.7|124852.7|124958.5|124858.5|124959|124859|124949.2|124849.2|13
1654128450000|2022-06-02 00:07:30|124967|124867|124964.7|124864.7|124967.1|124867.1|124958.7|124858.7|20
1654128460000|2022-06-02 00:07:40|124965|124865|124960.5|124860.5|124966.5|124866.5|124955.9|124855.9|24
1654128470000|2022-06-02 00:07:50|124959.3|124859.3|124965.2|124865.2|124965.2|124865.2|124948|124848|19
1654128480000|2022-06-02 00:08:00|124965.5|124865.5|124960.9|124860.9|124978|124878|124960.9|124860.9|20
1654128490000|2022-06-02 00:08:10|124965|124865|124953.2|124853.2|124967|124867|124951.4|124851.4|20
1654128500000|2022-06-02 00:08:20|124953.7|124853.7|124946.7|124846.7|124953.7|124853.7|124944.7|124844.7|23
1654128510000|2022-06-02 00:08:30|124947.2|124847.2|124933|124833|124947.5|124847.5|124931.6|124831.6|21
1654128520000|2022-06-02 00:08:40|124933.5|124833.5|124941|124841|124942.5|124842.5|124933.5|124833.5|9
1654128530000|2022-06-02 00:08:50|124940.5|124840.5|124941|124841|124941|124841|124936|124836|7
1654128540000|2022-06-02 00:09:00|124941.5|124841.5|124931|124831|124941.5|124841.5|124930.7|124830.7|11
1654128550000|2022-06-02 00:09:10|124931.5|124831.5|124975|124775|124975|124839|124923|124753|22
1654128560000|2022-06-02 00:09:20|124973|124773|124991.1|124791.1|124995.1|124795.1|124937|124737|29
1654128570000|2022-06-02 00:09:30|124990.6|124790.6|124992.1|124792.1|124995.1|124795.1|124937.1|124737.1|20
1654128580000|2022-06-02 00:09:40|124979|124779|124983|124783|125006|124806|124946|124746|20
1654128590000|2022-06-02 00:09:50|124943.5|124743.5|124965.5|124765.5|125007.1|124809|124909|124738.5|25
1654128600000|2022-06-02 00:10:00|124966|124766|124948.6|124748.6|125005.6|124818|124918|124748.6|10
1654128610000|2022-06-02 00:10:10|124983|124783|124916.5|124816.5|125009.1|124819|124916.5|124783|17
1654128620000|2022-06-02 00:10:20|124916.1|124816.1|125008.6|124808.6|125008.6|124819|124914.1|124805.1|18
1654128630000|2022-06-02 00:10:30|124970.5|124770.5|124928|124828|125012.1|124828|124928|124770.5|12
1654128640000|2022-06-02 00:10:40|125009.1|124809.1|124930|124830|125013.1|124830|124928|124809.1|6
1654128650000|2022-06-02 00:10:50|124930.6|124830.6|125022.6|124822.6|125022.6|124836.1|124930.6|124821.1|16
1654128660000|2022-06-02 00:11:00|125023.1|124823.1|124942|124842|125023.1|124842|124936.1|124821.6|7
1654128670000|2022-06-02 00:11:10|124939.4|124839.4|124942.4|124842.4|125023.1|124842.4|124939.4|124819.6|16
1654128680000|2022-06-02 00:11:20|124940|124840|124981.5|124781.5|125012|124841|124940|124779.6|9
1654128690000|2022-06-02 00:11:30|124986.5|124786.5|124982.5|124782.5|124986.5|124786.5|124976.5|124776.5|11
1654128720000|2022-06-02 00:12:00|124981|124781|124981|124781|124981|124781|124981|124781|1
1654128760000|2022-06-02 00:12:40|124981.5|124781.5|124981.5|124781.5|124981.5|124781.5|124981.5|124781.5|1
1654128780000|2022-06-02 00:13:00|124982|124782|124982.5|124782.5|124982.5|124782.5|124982|124782|2
1654128790000|2022-06-02 00:13:10|124943|124843|125022.4|124822.4|125028.1|124843|124943|124821.4|6
1654128800000|2022-06-02 00:13:20|125021.3|124821.3|125018.9|124818.9|125021.3|124821.3|125018.9|124818.9|2
1654128810000|2022-06-02 00:13:30|125021.8|124821.8|125023.4|124823.4|125024.3|124824.3|125020.4|124820.4|11
1654128820000|2022-06-02 00:13:40|125022.9|124822.9|125021.4|124821.4|125022.9|124822.9|125021.4|124821.4|2
1654128840000|2022-06-02 00:14:00|125022.4|124822.4|125021.9|124821.9|125022.4|124822.4|125021.9|124821.9|2
1654128850000|2022-06-02 00:14:10|125021.4|124821.4|125032.5|124832.5|125033.2|124833.2|125021.4|124821.4|13
1654128860000|2022-06-02 00:14:20|125034.2|124834.2|125042|124842|125042|124842|125028.9|124828.9|9
1654128870000|2022-06-02 00:14:30|125041.5|124841.5|125042|124842|125042|124842|125041.5|124841.5|2
1654128880000|2022-06-02 00:14:40|125041.5|124841.5|125032.3|124832.3|125041.5|124841.5|125032.3|124832.3|9
1654128890000|2022-06-02 00:14:50|125033.8|124833.8|125033.5|124833.5|125042|124842|125031.9|124831.9|12
1654128900000|2022-06-02 00:15:00|125039.5|124839.5|124983.4|124883.4|125042|124886.1|124983.4|124827.5|18
1654128910000|2022-06-02 00:15:10|124977.1|124877.1|124964.4|124864.4|124977.1|124877.1|124964|124864|4
1654128920000|2022-06-02 00:15:20|124961.4|124861.4|124951|124851|124971|124871|124951|124851|11
1654128930000|2022-06-02 00:15:30|124949.5|124849.5|124941|124841|124951|124851|124941|124841|7
1654128940000|2022-06-02 00:15:40|124933.4|124833.4|124921|124821|124933.4|124833.4|124919.1|124819.1|9
1654128950000|2022-06-02 00:15:50|124918.5|124818.5|124912.3|124812.3|124918.5|124818.5|124911.9|124811.9|7
1654128960000|2022-06-02 00:16:00|124913.2|124813.2|124921.4|124821.4|124929.1|124829.1|124912.3|124812.3|23
1654128970000|2022-06-02 00:16:10|124926.1|124826.1|124910|124810|124926.5|124826.5|124909.2|124809.2|15
1654128980000|2022-06-02 00:16:20|124908.2|124808.2|124882.2|124782.2|124908.2|124808.2|124882|124782|21
1654128990000|2022-06-02 00:16:30|124882|124782|124906.8|124806.8|124910.4|124810.4|124881.9|124781.9|22
1654129000000|2022-06-02 00:16:40|124907.3|124807.3|124918.9|124818.9|124920.8|124820.8|124907.3|124807.3|15
1654129010000|2022-06-02 00:16:50|124920|124820|124926.1|124826.1|124926.1|124826.1|124914|124814|15
1654129020000|2022-06-02 00:17:00|124924.1|124824.1|124936.1|124836.1|124943.8|124843.8|124923.5|124823.5|20
1654129030000|2022-06-02 00:17:10|124938.7|124838.7|124940.8|124840.8|124940.8|124840.8|124926|124826|25
1654129040000|2022-06-02 00:17:20|124941|124841|124951.7|124851.7|124956.1|124856.1|124941|124841|11
1654129050000|2022-06-02 00:17:30|124952.3|124852.3|124936.1|124836.1|124952.3|124852.3|124936.1|124836.1|7
1654129060000|2022-06-02 00:17:40|124934.6|124834.6|124944.1|124844.1|124946.1|124846.1|124934.6|124834.6|14
1654129070000|2022-06-02 00:17:50|124949|124849|124944.1|124844.1|124949|124849|124940.4|124840.4|14
1654129080000|2022-06-02 00:18:00|124947.7|124847.7|124951|124851|124951|124851|124947.7|124847.7|11
1654129090000|2022-06-02 00:18:10|124950.4|124850.4|124944.1|124844.1|124951|124851|124940|124840|12
1654129100000|2022-06-02 00:18:20|124943.1|124843.1|124936.1|124836.1|124943.1|124843.1|124936.1|124836.1|3
1654129110000|2022-06-02 00:18:30|124934.5|124834.5|124930|124830|124934.5|124834.5|124922.5|124822.5|10
1654129120000|2022-06-02 00:18:40|124927.5|124827.5|124921.5|124821.5|124927.5|124827.5|124921.5|124821.5|4
1654129130000|2022-06-02 00:18:50|124920|124820|124926.3|124826.3|124926.3|124826.3|124906.3|124806.3|13
1654129140000|2022-06-02 00:19:00|124926.1|124826.1|124909.8|124809.8|124926.1|124826.1|124906.5|124806.5|14
1654129150000|2022-06-02 00:19:10|124909.5|124809.5|124916.1|124816.1|124916.1|124816.1|124909.5|124809.5|11
1654129160000|2022-06-02 00:19:20|124917.1|124817.1|124916.1|124816.1|124917.1|124817.1|124916.1|124816.1|4
1654129170000|2022-06-02 00:19:30|124914.5|124814.5|124916.1|124816.1|124916.1|124816.1|124913.5|124813.5|6
1654129190000|2022-06-02 00:19:50|124914|124814|124894.5|124794.5|124914|124814|124893.8|124793.8|10
1654129200000|2022-06-02 00:20:00|124894|124794|124892.5|124792.5|124894|124794|124890.5|124790.5|15
1654129210000|2022-06-02 00:20:10|124893.3|124793.3|124872.5|124772.5|124893.8|124793.8|124872.5|124772.5|12
1654129220000|2022-06-02 00:20:20|124874.9|124774.9|124856.1|124756.1|124881.5|124781.5|124856.1|124756.1|18
1654129230000|2022-06-02 00:20:30|124859.5|124759.5|124855.8|124755.8|124860|124760|124843.1|124743.1|13
1654129240000|2022-06-02 00:20:40|124854.6|124754.6|124867.5|124767.5|124869.5|124769.5|124851|124751|17
1654129250000|2022-06-02 00:20:50|124870|124770|124861.7|124761.7|124870|124770|124861|124761|16
1654129260000|2022-06-02 00:21:00|124861.5|124761.5|124858.8|124758.8|124862|124762|124850|124750|17
1654129270000|2022-06-02 00:21:10|124858.5|124758.5|124840.5|124740.5|124858.5|124758.5|124840.5|124740.5|6
1654129280000|2022-06-02 00:21:20|124839.5|124739.5|124848.2|124748.2|124848.2|124748.2|124835.5|124735.5|13
1654129290000|2022-06-02 00:21:30|124849.2|124749.2|124846.5|124746.5|124849.2|124749.2|124846.1|124746.1|4
1654129300000|2022-06-02 00:21:40|124846.1|124746.1|124849.5|124749.5|124852.5|124752.5|124846.1|124746.1|15
1654129320000|2022-06-02 00:22:00|124841.4|124741.4|124840|124740|124842.5|124742.5|124840|124740|5
1654129330000|2022-06-02 00:22:10|124839.8|124739.8|124856.1|124756.1|124856.1|124756.1|124837.5|124737.5|15
1654129340000|2022-06-02 00:22:20|124855.8|124755.8|124843.5|124743.5|124855.8|124755.8|124837.5|124737.5|18
1654129350000|2022-06-02 00:22:30|124839.5|124739.5|124849.5|124749.5|124849.5|124749.5|124839.5|124739.5|8
1654129360000|2022-06-02 00:22:40|124849.3|124749.3|124849.3|124749.3|124849.3|124749.3|124840.5|124740.5|9
1654129370000|2022-06-02 00:22:50|124849.5|124749.5|124868.6|124768.6|124868.6|124768.6|124849.5|124749.5|13
1654129380000|2022-06-02 00:23:00|124868.2|124768.2|124866|124766|124868.2|124768.2|124856|124756|16
1654129390000|2022-06-02 00:23:10|124861.7|124761.7|124861.4|124761.4|124865.8|124765.8|124860|124760|8
1654129400000|2022-06-02 00:23:20|124861.3|124761.3|124859.3|124759.3|124861.3|124761.3|124856|124756|9
1654129410000|2022-06-02 00:23:30|124860|124760|124855.5|124755.5|124863|124763|124855.5|124755.5|14
1654129420000|2022-06-02 00:23:40|124859.8|124759.8|124861|124761|124865.8|124765.8|124859.8|124759.8|8
1654129430000|2022-06-02 00:23:50|124861.4|124761.4|124868.1|124768.1|124868.1|124768.1|124855.5|124755.5|7
1654129440000|2022-06-02 00:24:00|124868.5|124768.5|124877|124777|124885.3|124785.3|124868.5|124768.5|13
1654129450000|2022-06-02 00:24:10|124876.5|124776.5|124870.6|124770.6|124876.5|124776.5|124865.5|124765.5|16
1654129460000|2022-06-02 00:24:20|124859.8|124759.8|124865.5|124765.5|124870.1|124770.1|124856|124756|12
1654129470000|2022-06-02 00:24:30|124864.5|124764.5|124849.5|124749.5|124865.8|124765.8|124849.5|124749.5|13
1654129480000|2022-06-02 00:24:40|124849|124749|124846|124746|124849.8|124749.8|124846|124746|6
1654129490000|2022-06-02 00:24:50|124838.3|124738.3|124825|124725|124838.3|124738.3|124825|124725|10
1654129500000|2022-06-02 00:25:00|124824.1|124724.1|124809.1|124709.1|124824.1|124724.1|124808.8|124708.8|14
1654129510000|2022-06-02 00:25:10|124803.8|124703.8|124817|124717|124823.8|124723.8|124803|124703|20
1654129520000|2022-06-02 00:25:20|124825.5|124725.5|124833.8|124733.8|124833.8|124733.8|124819|124719|18
1654129530000|2022-06-02 00:25:30|124834.8|124734.8|124827.5|124727.5|124835.1|124735.1|124827.5|124727.5|11
1654129540000|2022-06-02 00:25:40|124827|124727|124816.5|124716.5|124827|124727|124816.3|124716.3|5
1654129550000|2022-06-02 00:25:50|124816|124716|124811.5|124711.5|124816|124716|124807.5|124707.5|9
1654129560000|2022-06-02 00:26:00|124807|124707|124807|124707|124814.5|124714.5|124798.7|124698.7|15
1654129570000|2022-06-02 00:26:10|124806.8|124706.8|124809.6|124709.6|124812.1|124712.1|124790|124690|25
1654129580000|2022-06-02 00:26:20|124807.5|124707.5|124813.3|124713.3|124813.3|124713.3|124799.7|124699.7|22
1654129590000|2022-06-02 00:26:30|124814.1|124714.1|124817.5|124717.5|124823|124723|124814.1|124714.1|17
1654129600000|2022-06-02 00:26:40|124823|124723|124834|124734|124835.3|124735.3|124823|124723|15
1654129610000|2022-06-02 00:26:50|124834.5|124734.5|124832.8|124732.8|124835.3|124735.3|124831.5|124731.5|12
1654129620000|2022-06-02 00:27:00|124833.1|124733.1|124843.5|124743.5|124847.5|124747.5|124833.1|124733.1|14
1654129630000|2022-06-02 00:27:10|124843.3|124743.3|124843.3|124743.3|124843.3|124743.3|124843.3|124743.3|1
1654129640000|2022-06-02 00:27:20|124842.8|124742.8|124843.3|124743.3|124843.3|124743.3|124842.8|124742.8|2
1654129650000|2022-06-02 00:27:30|124843.5|124743.5|124847.3|124747.3|124847.5|124747.5|124843.5|124743.5|10
1654129660000|2022-06-02 00:27:40|124847.8|124747.8|124850.8|124750.8|124850.8|124750.8|124847.8|124747.8|3
1654129670000|2022-06-02 00:27:50|124851.8|124751.8|124856.5|124756.5|124856.5|124756.5|124851.8|124751.8|4
1654129690000|2022-06-02 00:28:10|124856.4|124756.4|124857.1|124757.1|124857.1|124757.1|124856.4|124756.4|4
1654129700000|2022-06-02 00:28:20|124857|124757|124857|124757|124857.1|124757.1|124856.9|124756.9|6
1654129710000|2022-06-02 00:28:30|124857.1|124757.1|124856|124756|124857.1|124757.1|124856|124756|5
1654129720000|2022-06-02 00:28:40|124856.7|124756.7|124856|124756|124856.7|124756.7|124856|124756|2
1654129730000|2022-06-02 00:28:50|124854.1|124754.1|124840.4|124740.4|124854.1|124754.1|124838.5|124738.5|18
1654129740000|2022-06-02 00:29:00|124840.2|124740.2|124816.5|124716.5|124840.2|124740.2|124814.4|124714.4|18
1654129750000|2022-06-02 00:29:10|124821|124721|124804.5|124704.5|124821.1|124721.1|124804.5|124704.5|9
1654129760000|2022-06-02 00:29:20|124804|124704|124849.5|124749.5|124849.5|124749.5|124804|124704|19
1654129770000|2022-06-02 00:29:30|124844|124744|124836.5|124736.5|124848|124748|124835.2|124735.2|14
1654129780000|2022-06-02 00:29:40|124834.5|124734.5|124838.8|124738.8|124844|124744|124834.5|124734.5|16
1654129790000|2022-06-02 00:29:50|124839.9|124739.9|124836.9|124736.9|124840.4|124740.4|124836.9|124736.9|9
1654129800000|2022-06-02 00:30:00|124885.6|124685.6|124832.5|124732.5|124890.4|124732.5|124815.8|124685.6|18
1654129810000|2022-06-02 00:30:10|124818.3|124718.3|124853.5|124753.5|124859.8|124759.8|124818.3|124718.3|17
1654129820000|2022-06-02 00:30:20|124853.2|124753.2|124851.5|124751.5|124854.3|124754.3|124848.1|124748.1|14
1654129830000|2022-06-02 00:30:30|124851.8|124751.8|124854.3|124754.3|124854.3|124754.3|124851.8|124751.8|3
1654129840000|2022-06-02 00:30:40|124855.3|124755.3|124831.1|124731.1|124855.3|124755.3|124827.4|124727.4|11
1654129850000|2022-06-02 00:30:50|124828.8|124728.8|124828.7|124728.7|124831.6|124731.6|124828.7|124728.7|13
1654129860000|2022-06-02 00:31:00|124829.9|124729.9|124831.1|124731.1|124831.6|124731.6|124827.9|124727.9|9
1654129870000|2022-06-02 00:31:10|124833.1|124733.1|124830.2|124730.2|124843.5|124743.5|124830.2|124730.2|5
1654129880000|2022-06-02 00:31:20|124843|124743|124837|124737|124843|124743|124830.2|124730.2|6
1654129890000|2022-06-02 00:31:30|124836|124736|124836.1|124736.1|124844|124744|124832.1|124732.1|13
1654129900000|2022-06-02 00:31:40|124837.5|124737.5|124844.4|124744.4|124851.5|124751.5|124836.1|124736.1|15
1654129910000|2022-06-02 00:31:50|124841.4|124741.4|124841|124741|124846|124746|124841|124741|9
1654129920000|2022-06-02 00:32:00|124842.5|124742.5|124849.5|124749.5|124849.5|124749.5|124840.1|124740.1|10
1654129930000|2022-06-02 00:32:10|124850.1|124750.1|124852.1|124752.1|124852.1|124752.1|124850.1|124750.1|5
1654129940000|2022-06-02 00:32:20|124851|124751|124851|124751|124851|124751|124851|124751|1
1654129950000|2022-06-02 00:32:30|124852.1|124752.1|124853.1|124753.1|124860.1|124760.1|124852.1|124752.1|9
1654129960000|2022-06-02 00:32:40|124852.1|124752.1|124852.3|124752.3|124852.3|124752.3|124841.4|124741.4|12
1654129970000|2022-06-02 00:32:50|124851.5|124751.5|124852.5|124752.5|124853.1|124753.1|124851.5|124751.5|6
1654129980000|2022-06-02 00:33:00|124855.3|124755.3|124860.6|124760.6|124860.8|124760.8|124855.3|124755.3|4
1654129990000|2022-06-02 00:33:10|124860.8|124760.8|124867.2|124767.2|124867.5|124767.5|124859.4|124759.4|12
1654130000000|2022-06-02 00:33:20|124867.6|124767.6|124875|124775|124875|124775|124867.6|124767.6|9
1654130010000|2022-06-02 00:33:30|124876.5|124776.5|124883|124783|124885|124785|124876.5|124776.5|12
1654130020000|2022-06-02 00:33:40|124883.5|124783.5|124883.5|124783.5|124888.8|124788.8|124883.5|124783.5|4
1654130030000|2022-06-02 00:33:50|124888.8|124788.8|124881.8|124781.8|124888.8|124788.8|124880.5|124780.5|9
1654130040000|2022-06-02 00:34:00|124882.8|124782.8|124890.3|124790.3|124892.5|124792.5|124881.8|124781.8|12
1654130050000|2022-06-02 00:34:10|124888.8|124788.8|124888.3|124788.3|124888.8|124788.8|124882.5|124782.5|13
1654130060000|2022-06-02 00:34:20|124883.5|124783.5|124883|124783|124890.3|124790.3|124882|124782|10
1654130070000|2022-06-02 00:34:30|124887.8|124787.8|124888|124788|124892.3|124792.3|124887.3|124787.3|14
1654130080000|2022-06-02 00:34:40|124887.8|124787.8|124889.3|124789.3|124889.6|124789.6|124884|124784|13
1654130090000|2022-06-02 00:34:50|124890.3|124790.3|124889.5|124789.5|124892.5|124792.5|124889|124789|15
1654130100000|2022-06-02 00:35:00|124886.8|124786.8|124890.1|124790.1|124890.1|124790.1|124881.1|124781.1|12
1654130110000|2022-06-02 00:35:10|124886.1|124786.1|124887|124787|124889.8|124789.8|124886.1|124786.1|9
1654130120000|2022-06-02 00:35:20|124889.6|124789.6|124892|124792|124898|124798|124888.1|124788.1|16
1654130130000|2022-06-02 00:35:30|124891.8|124791.8|124890.1|124790.1|124892|124792|124889|124789|13
1654130140000|2022-06-02 00:35:40|124889.6|124789.6|124892.3|124792.3|124902.3|124802.3|124889.6|124789.6|18
1654130150000|2022-06-02 00:35:50|124891.6|124791.6|124891.5|124791.5|124897.5|124797.5|124891.1|124791.1|11
1654130160000|2022-06-02 00:36:00|124890.8|124790.8|124906.5|124806.5|124906.5|124806.5|124890.6|124790.6|14
1654130170000|2022-06-02 00:36:10|124904.8|124804.8|124898.5|124798.5|124904.8|124804.8|124898.3|124798.3|8
1654130180000|2022-06-02 00:36:20|124898.6|124798.6|124898.6|124798.6|124900.8|124800.8|124898.6|124798.6|9
1654130190000|2022-06-02 00:36:30|124899|124799|124899.5|124799.5|124900.8|124800.8|124899|124799|6
1654130200000|2022-06-02 00:36:40|124907.8|124807.8|124907.3|124807.3|124912|124812|124899.8|124799.8|21
1654130210000|2022-06-02 00:36:50|124907.5|124807.5|124907|124807|124909|124809|124905|124805|10
1654130220000|2022-06-02 00:37:00|124907.5|124807.5|124908|124808|124910.8|124810.8|124907.5|124807.5|7
1654130230000|2022-06-02 00:37:10|124908.5|124808.5|124907.3|124807.3|124911.3|124811.3|124907.3|124807.3|8
1654130240000|2022-06-02 00:37:20|124907|124807|124919|124819|124919|124819|124907|124807|9
1654130250000|2022-06-02 00:37:30|124919.5|124819.5|124917.2|124817.2|124926|124826|124914.8|124814.8|12
1654130260000|2022-06-02 00:37:40|124917.7|124817.7|124919.5|124819.5|124919.5|124819.5|124917.2|124817.2|5
1654130270000|2022-06-02 00:37:50|124918.5|124818.5|124910|124810|124918.5|124818.5|124910|124810|4
1654130280000|2022-06-02 00:38:00|124909.5|124809.5|124907|124807|124909.5|124809.5|124907|124807|7
1654130290000|2022-06-02 00:38:10|124906.5|124806.5|124902|124802|124909|124809|124902|124802|8
1654130300000|2022-06-02 00:38:20|124902.3|124802.3|124889.5|124789.5|124906|124806|124889|124789|13
1654130310000|2022-06-02 00:38:30|124889|124789|124885|124785|124889|124789|124885|124785|5
1654130320000|2022-06-02 00:38:40|124883.3|124783.3|124885.5|124785.5|124886.5|124786.5|124881.5|124781.5|11
1654130330000|2022-06-02 00:38:50|124886|124786|124886|124786|124886|124786|124886|124786|1
1654130340000|2022-06-02 00:39:00|124885.5|124785.5|124886.5|124786.5|124886.5|124786.5|124880.5|124780.5|8
1654130350000|2022-06-02 00:39:10|124886|124786|124875|124775|124886|124786|124875|124775|3
1654130360000|2022-06-02 00:39:20|124874.6|124774.6|124870|124770|124874.6|124774.6|124866.5|124766.5|14
1654130370000|2022-06-02 00:39:30|124869.5|124769.5|124859|124759|124869.5|124769.5|124859|124759|18
1654130380000|2022-06-02 00:39:40|124859.3|124759.3|124849|124749|124859.3|124759.3|124845.3|124745.3|19
1654130390000|2022-06-02 00:39:50|124848.5|124748.5|124847|124747|124848.5|124748.5|124847|124747|3
1654130400000|2022-06-02 00:40:00|124846.3|124746.3|124855.3|124755.3|124855.3|124755.3|124844.3|124744.3|8
1654130410000|2022-06-02 00:40:10|124853.3|124753.3|124855|124755|124866.5|124766.5|124852.6|124752.6|14
1654130420000|2022-06-02 00:40:20|124872.2|124772.2|124858.8|124758.8|124872.2|124772.2|124855.8|124755.8|14
1654130430000|2022-06-02 00:40:30|124851.8|124751.8|124852.8|124752.8|124853.3|124753.3|124845.5|124745.5|14
1654130440000|2022-06-02 00:40:40|124853.3|124753.3|124851.7|124751.7|124861.9|124761.9|124851.7|124751.7|9
1654130450000|2022-06-02 00:40:50|124850.7|124750.7|124849|124749|124856.7|124756.7|124849|124749|11
1654130460000|2022-06-02 00:41:00|124847|124747|124849.5|124749.5|124854.3|124754.3|124847|124747|11
1654130470000|2022-06-02 00:41:10|124845.5|124745.5|124845.5|124745.5|124850.6|124750.6|124845.5|124745.5|8
1654130480000|2022-06-02 00:41:20|124845|124745|124850.8|124750.8|124850.8|124750.8|124845|124745|6
1654130490000|2022-06-02 00:41:30|124848.5|124748.5|124844.8|124744.8|124848.8|124748.8|124842.5|124742.5|16
1654130500000|2022-06-02 00:41:40|124845.8|124745.8|124845.8|124745.8|124845.8|124745.8|124844.8|124744.8|3
1654130510000|2022-06-02 00:41:50|124844.8|124744.8|124850.6|124750.6|124851.8|124751.8|124844.8|124744.8|10
1654130520000|2022-06-02 00:42:00|124846.5|124746.5|124856.3|124756.3|124856.3|124756.3|124846.3|124746.3|17
1654130530000|2022-06-02 00:42:10|124856.8|124756.8|124856.3|124756.3|124856.8|124756.8|124855.3|124755.3|4
1654130540000|2022-06-02 00:42:20|124855.8|124755.8|124856.5|124756.5|124865.8|124765.8|124855.8|124755.8|11
1654130550000|2022-06-02 00:42:30|124857|124757|124857|124757|124865.8|124765.8|124856|124756|14
1654130560000|2022-06-02 00:42:40|124855.8|124755.8|124856|124756|124856|124756|124853.8|124753.8|9
1654130570000|2022-06-02 00:42:50|124855.5|124755.5|124854.8|124754.8|124863.3|124763.3|124854.8|124754.8|8
1654130580000|2022-06-02 00:43:00|124854.3|124754.3|124863.8|124763.8|124863.8|124763.8|124854.3|124754.3|13
1654130590000|2022-06-02 00:43:10|124862.7|124762.7|124866.5|124766.5|124869.9|124769.9|124862.4|124762.4|10
1654130600000|2022-06-02 00:43:20|124867|124767|124873.8|124773.8|124873.8|124773.8|124867|124767|7
1654130610000|2022-06-02 00:43:30|124872.7|124772.7|124863.9|124763.9|124872.7|124772.7|124863.4|124763.4|8
1654130620000|2022-06-02 00:43:40|124862.9|124762.9|124862.9|124762.9|124862.9|124762.9|124862.9|124762.9|1
1654130630000|2022-06-02 00:43:50|124862.4|124762.4|124853.5|124753.5|124863.8|124763.8|124853.5|124753.5|8
1654130640000|2022-06-02 00:44:00|124853.6|124753.6|124861.9|124761.9|124861.9|124761.9|124853.6|124753.6|8
1654130650000|2022-06-02 00:44:10|124861|124761|124864|124764|124864|124764|124852|124752|11
1654130660000|2022-06-02 00:44:20|124863.7|124763.7|124852.8|124752.8|124863.7|124763.7|124852.5|124752.5|10
1654130670000|2022-06-02 00:44:30|124852.6|124752.6|124838.5|124738.5|124852.6|124752.6|124838.5|124738.5|8
1654130680000|2022-06-02 00:44:40|124839|124739|124840|124740|124846|124746|124839|124739|6
1654130690000|2022-06-02 00:44:50|124840.5|124740.5|124839.5|124739.5|124840.5|124740.5|124839.5|124739.5|2
1654130700000|2022-06-02 00:45:00|124839|124739|124844.5|124744.5|124848.5|124748.5|124838.5|124738.5|13
1654130710000|2022-06-02 00:45:10|124845|124745|124842.5|124742.5|124848.5|124748.5|124842.5|124742.5|9
1654130720000|2022-06-02 00:45:20|124842|124742|124842|124742|124842|124742|124841.5|124741.5|3
1654130730000|2022-06-02 00:45:30|124842.5|124742.5|124848|124748|124851.7|124751.7|124842.5|124742.5|13
1654130740000|2022-06-02 00:45:40|124847.5|124747.5|124847|124747|124847.5|124747.5|124843.1|124743.1|5
1654130750000|2022-06-02 00:45:50|124847.5|124747.5|124848|124748|124848|124748|124847.5|124747.5|2
1654130760000|2022-06-02 00:46:00|124848.5|124748.5|124850.5|124750.5|124852.1|124752.1|124848.5|124748.5|5
1654130770000|2022-06-02 00:46:10|124847.5|124747.5|124848|124748|124852.1|124752.1|124847.5|124747.5|5
1654130780000|2022-06-02 00:46:20|124848.5|124748.5|124852.6|124752.6|124852.6|124752.6|124848.5|124748.5|3
1654130790000|2022-06-02 00:46:30|124845.9|124745.9|124848|124748|124848|124748|124844.6|124744.6|4
1654130800000|2022-06-02 00:46:40|124848.5|124748.5|124853.3|124753.3|124857.8|124757.8|124848.5|124748.5|18
1654130810000|2022-06-02 00:46:50|124852.3|124752.3|124851.8|124751.8|124852.3|124752.3|124851.8|124751.8|2
1654130820000|2022-06-02 00:47:00|124852.3|124752.3|124852.3|124752.3|124852.3|124752.3|124852.3|124752.3|1
1654130840000|2022-06-02 00:47:20|124851.8|124751.8|124851.8|124751.8|124851.8|124751.8|124851.8|124751.8|1
1654130850000|2022-06-02 00:47:30|124861|124761|124861|124761|124861|124761|124861|124761|1
1654130860000|2022-06-02 00:47:40|124861.6|124761.6|124853.7|124753.7|124861.8|124761.8|124853.7|124753.7|9
1654130870000|2022-06-02 00:47:50|124852.8|124752.8|124847.5|124747.5|124852.8|124752.8|124844|124744|7
1654130880000|2022-06-02 00:48:00|124848.5|124748.5|124844|124744|124851.8|124751.8|124842.9|124742.9|10
1654130890000|2022-06-02 00:48:10|124843.5|124743.5|124842.4|124742.4|124843.5|124743.5|124842.3|124742.3|8
1654130900000|2022-06-02 00:48:20|124842.5|124742.5|124846|124746|124846|124746|124842.5|124742.5|12
1654130910000|2022-06-02 00:48:30|124845.7|124745.7|124845|124745|124846.9|124746.9|124844|124744|10
1654130920000|2022-06-02 00:48:40|124844.5|124744.5|124844|124744|124844.5|124744.5|124842.2|124742.2|8
1654130930000|2022-06-02 00:48:50|124841.7|124741.7|124824|124724|124841.7|124741.7|124824|124724|11
1654130940000|2022-06-02 00:49:00|124823.8|124723.8|124822.3|124722.3|124823.8|124723.8|124822.3|124722.3|5
1654130950000|2022-06-02 00:49:10|124823|124723|124827.5|124727.5|124832.3|124732.3|124823|124723|5
1654130960000|2022-06-02 00:49:20|124828|124728|124827|124727|124837|124737|124827|124727|9
1654130970000|2022-06-02 00:49:30|124826.5|124726.5|124826.5|124726.5|124826.5|124726.5|124826.5|124726.5|1
1654130980000|2022-06-02 00:49:40|124826|124726|124826|124726|124826|124726|124826|124726|1
1654130990000|2022-06-02 00:49:50|124828.4|124728.4|124824|124724|124829.9|124729.9|124824|124724|9
1654131000000|2022-06-02 00:50:00|124823.5|124723.5|124823.5|124723.5|124825.5|124725.5|124823.5|124723.5|17
1654131010000|2022-06-02 00:50:10|124824|124724|124828.5|124728.5|124828.5|124728.5|124824|124724|20
1654131020000|2022-06-02 00:50:20|124826.5|124726.5|124824.8|124724.8|124828.5|124728.5|124824.5|124724.5|12
1654131030000|2022-06-02 00:50:30|124825.5|124725.5|124827.5|124727.5|124827.5|124727.5|124825.5|124725.5|6
1654131040000|2022-06-02 00:50:40|124829|124729|124833.8|124733.8|124835.5|124735.5|124829|124729|6
1654131050000|2022-06-02 00:50:50|124834|124734|124835.5|124735.5|124836.5|124736.5|124834|124734|6
1654131060000|2022-06-02 00:51:00|124837|124737|124832.8|124732.8|124839|124739|124829|124729|14
1654131070000|2022-06-02 00:51:10|124829.5|124729.5|124829|124729|124829.5|124729.5|124828.5|124728.5|4
1654131090000|2022-06-02 00:51:30|124829.5|124729.5|124829|124729|124830.5|124730.5|124829|124729|5
1654131110000|2022-06-02 00:51:50|124828|124728|124829.5|124729.5|124829.5|124729.5|124826.7|124726.7|4
1654131120000|2022-06-02 00:52:00|124829|124729|124829.5|124729.5|124829.5|124729.5|124828.5|124728.5|4
1654131130000|2022-06-02 00:52:10|124831|124731|124828.5|124728.5|124835.3|124735.3|124828|124728|8
1654131140000|2022-06-02 00:52:20|124829|124729|124830|124730|124837.5|124737.5|124829|124729|12
1654131150000|2022-06-02 00:52:30|124829.5|124729.5|124829|124729|124829.5|124729.5|124828|124728|5
1654131160000|2022-06-02 00:52:40|124828.5|124728.5|124824.8|124724.8|124828.5|124728.5|124824.3|124724.3|6
1654131170000|2022-06-02 00:52:50|124826.2|124726.2|124826.5|124726.5|124827|124727|124824.8|124724.8|7
1654131180000|2022-06-02 00:53:00|124827|124727|124837.5|124737.5|124837.5|124737.5|124827|124727|5
1654131190000|2022-06-02 00:53:10|124838|124738|124839|124739|124845.3|124745.3|124838|124738|10
1654131200000|2022-06-02 00:53:20|124840|124740|124840.5|124740.5|124840.5|124740.5|124840|124740|2
1654131210000|2022-06-02 00:53:30|124841|124741|124843.4|124743.4|124843.4|124743.4|124841|124741|6
1654131220000|2022-06-02 00:53:40|124843.1|124743.1|124843.1|124743.1|124843.5|124743.5|124842.5|124742.5|8
1654131230000|2022-06-02 00:53:50|124842.7|124742.7|124841.4|124741.4|124842.7|124742.7|124840.2|124740.2|6
1654131240000|2022-06-02 00:54:00|124842.1|124742.1|124846|124746|124846.2|124746.2|124841.7|124741.7|19
1654131250000|2022-06-02 00:54:10|124846.5|124746.5|124846.5|124746.5|124846.5|124746.5|124846.5|124746.5|1
1654131280000|2022-06-02 00:54:40|124847|124747|124853.1|124753.1|124858|124758|124847|124747|13
1654131290000|2022-06-02 00:54:50|124855|124755|124858|124758|124863.3|124763.3|124855|124755|7
1654131300000|2022-06-02 00:55:00|124858.5|124758.5|124858|124758|124865.3|124765.3|124858|124758|10
1654131310000|2022-06-02 00:55:10|124859|124759|124869|124769|124869|124769|124859|124759|14
1654131320000|2022-06-02 00:55:20|124868|124768|124867.5|124767.5|124868.5|124768.5|124865.3|124765.3|10
1654131330000|2022-06-02 00:55:30|124864.5|124764.5|124856|124756|124864.5|124764.5|124856|124756|10
1654131340000|2022-06-02 00:55:40|124855|124755|124849|124749|124857.5|124757.5|124849|124749|11
1654131350000|2022-06-02 00:55:50|124850|124750|124849|124749|124850|124750|124849|124749|2
1654131360000|2022-06-02 00:56:00|124849.5|124749.5|124853.5|124753.5|124858.5|124758.5|124849.5|124749.5|11
1654131370000|2022-06-02 00:56:10|124854|124754|124855.5|124755.5|124855.5|124755.5|124854|124754|3
1654131380000|2022-06-02 00:56:20|124855|124755|124855|124755|124855|124755|124855|124755|1
1654131390000|2022-06-02 00:56:30|124854|124754|124857.5|124757.5|124858.3|124758.3|124848.5|124748.5|9
1654131400000|2022-06-02 00:56:40|124858.3|124758.3|124854.5|124754.5|124858.3|124758.3|124854.5|124754.5|5
1654131410000|2022-06-02 00:56:50|124841.8|124741.8|124828.5|124728.5|124841.8|124741.8|124828.5|124728.5|9
1654131420000|2022-06-02 00:57:00|124828|124728|124824.1|124724.1|124828|124728|124824.1|124724.1|8
1654131430000|2022-06-02 00:57:10|124813.3|124713.3|124810|124710|124813.3|124713.3|124810|124710|8
1654131440000|2022-06-02 00:57:20|124807.8|124707.8|124808|124708|124808|124708|124803.8|124703.8|6
1654131450000|2022-06-02 00:57:30|124807.5|124707.5|124807.5|124707.5|124809.5|124709.5|124806|124706|14
1654131460000|2022-06-02 00:57:40|124808.5|124708.5|124806|124706|124813.8|124713.8|124806|124706|7
1654131470000|2022-06-02 00:57:50|124804.8|124704.8|124788.1|124688.1|124804.8|124704.8|124788.1|124688.1|12
1654131480000|2022-06-02 00:58:00|124785.5|124685.5|124781.5|124681.5|124787.5|124687.5|124778.5|124678.5|12
1654131490000|2022-06-02 00:58:10|124779.8|124679.8|124771.1|124671.1|124779.8|124679.8|124768|124668|15
1654131500000|2022-06-02 00:58:20|124768.5|124668.5|124768|124668|124768.5|124668.5|124768|124668|2
1654131520000|2022-06-02 00:58:40|124769|124669|124769.8|124669.8|124779.6|124679.6|124768.5|124668.5|20
1654131530000|2022-06-02 00:58:50|124769.6|124669.6|124768.6|124668.6|124769.6|124669.6|124768.6|124668.6|5
1654131540000|2022-06-02 00:59:00|124768.8|124668.8|124779.8|124679.8|124779.8|124679.8|124768.8|124668.8|9
1654131550000|2022-06-02 00:59:10|124779.6|124679.6|124789.1|124689.1|124789.1|124689.1|124779.6|124679.6|14
1654131560000|2022-06-02 00:59:20|124788.8|124688.8|124780.1|124680.1|124788.8|124688.8|124780.1|124680.1|4
1654131570000|2022-06-02 00:59:30|124785|124685|124785|124685|124785|124685|124779|124679|7
1654131580000|2022-06-02 00:59:40|124785.5|124685.5|124798.5|124698.5|124800.1|124700.1|124785.5|124685.5|9
1654131590000|2022-06-02 00:59:50|124799|124699|124808|124708|124808.5|124708.5|124799|124699|8
1654131600000|2022-06-02 01:00:00|124809.3|124709.3|124809.6|124709.6|124809.8|124709.8|124809|124709|4
1654131620000|2022-06-02 01:00:20|124811.3|124711.3|124801.8|124701.8|124811.3|124711.3|124800.3|124700.3|8
1654131640000|2022-06-02 01:00:40|124802.1|124702.1|124814.5|124714.5|124818.3|124718.3|124801.8|124701.8|9
1654131650000|2022-06-02 01:00:50|124815.7|124715.7|124829.3|124729.3|124829.3|124729.3|124815.7|124715.7|14
1654131660000|2022-06-02 01:01:00|124828.5|124728.5|124841.8|124741.8|124842|124742|124828.5|124728.5|21
1654131670000|2022-06-02 01:01:10|124840.8|124740.8|124848.8|124748.8|124850.8|124750.8|124840.8|124740.8|24
1654131680000|2022-06-02 01:01:20|124843.5|124743.5|124851.3|124751.3|124851.3|124751.3|124841.5|124741.5|8
1654131690000|2022-06-02 01:01:30|124850|124750|124851.3|124751.3|124851.3|124751.3|124850|124750|3
1654131700000|2022-06-02 01:01:40|124849.8|124749.8|124842.5|124742.5|124850.8|124750.8|124842|124742|7
1654131710000|2022-06-02 01:01:50|124843|124743|124851.3|124751.3|124851.3|124751.3|124843|124743|3
1654131720000|2022-06-02 01:02:00|124860.3|124760.3|124861|124761|124862|124762|124857|124757|10
1654131730000|2022-06-02 01:02:10|124855.3|124755.3|124851.1|124751.1|124859.8|124759.8|124851.1|124751.1|8
1654131740000|2022-06-02 01:02:20|124850.8|124750.8|124850.2|124750.2|124850.8|124750.8|124850.1|124750.1|5
1654131750000|2022-06-02 01:02:30|124846.2|124746.2|124851.3|124751.3|124853.8|124753.8|124843.6|124743.6|14
1654131760000|2022-06-02 01:02:40|124850.8|124750.8|124857.1|124757.1|124857.5|124757.5|124850.8|124750.8|15
1654131770000|2022-06-02 01:02:50|124859.6|124759.6|124853.8|124753.8|124862.3|124762.3|124853.8|124753.8|7
1654131780000|2022-06-02 01:03:00|124853.3|124753.3|124862.3|124762.3|124862.3|124762.3|124853.3|124753.3|4
1654131800000|2022-06-02 01:03:20|124862.8|124762.8|124866.4|124766.4|124870.3|124770.3|124862.8|124762.8|6
1654131810000|2022-06-02 01:03:30|124871.8|124771.8|124874.3|124774.3|124883.3|124783.3|124871.8|124771.8|14
1654131820000|2022-06-02 01:03:40|124871.8|124771.8|124872.3|124772.3|124872.3|124772.3|124871.8|124771.8|2
1654131830000|2022-06-02 01:03:50|124871.8|124771.8|124863.8|124763.8|124872.3|124772.3|124863.8|124763.8|15
1654131840000|2022-06-02 01:04:00|124865.1|124765.1|124866.6|124766.6|124867.3|124767.3|124863.8|124763.8|16
1654131850000|2022-06-02 01:04:10|124867.3|124767.3|124866.6|124766.6|124870.3|124770.3|124864.3|124764.3|14
1654131860000|2022-06-02 01:04:20|124867.1|124767.1|124872.8|124772.8|124872.8|124772.8|124864.8|124764.8|18
1654131870000|2022-06-02 01:04:30|124871.3|124771.3|124882.8|124782.8|124886.8|124786.8|124871.3|124771.3|16
1654131880000|2022-06-02 01:04:40|124883.8|124783.8|124867.5|124767.5|124883.8|124783.8|124867.5|124767.5|18
1654131890000|2022-06-02 01:04:50|124865.8|124765.8|124862.3|124762.3|124866|124766|124862.3|124762.3|7
1654131900000|2022-06-02 01:05:00|124862.8|124762.8|124862.8|124762.8|124862.8|124762.8|124862.8|124762.8|1
1654131910000|2022-06-02 01:05:10|124862.3|124762.3|124858.8|124758.8|124862.3|124762.3|124857.7|124757.7|8
1654131920000|2022-06-02 01:05:20|124860.3|124760.3|124859.8|124759.8|124861.8|124761.8|124859.8|124759.8|5
1654131930000|2022-06-02 01:05:30|124860.1|124760.1|124856.3|124756.3|124860.3|124760.3|124856.3|124756.3|12
1654131940000|2022-06-02 01:05:40|124854.2|124754.2|124842.8|124742.8|124854.2|124754.2|124840.1|124740.1|9
1654131950000|2022-06-02 01:05:50|124842.9|124742.9|124834.4|124734.4|124842.9|124742.9|124833.8|124733.8|16
1654131960000|2022-06-02 01:06:00|124835.9|124735.9|124840.4|124740.4|124840.4|124740.4|124834.4|124734.4|13
1654131970000|2022-06-02 01:06:10|124840.6|124740.6|124842.8|124742.8|124842.8|124742.8|124834.3|124734.3|14
1654131980000|2022-06-02 01:06:20|124844|124744|124846|124746|124851.8|124751.8|124844|124744|5
1654131990000|2022-06-02 01:06:30|124851.8|124751.8|124851.8|124751.8|124851.8|124751.8|124851.8|124751.8|1
1654132000000|2022-06-02 01:06:40|124852.3|124752.3|124848.1|124748.1|124857.8|124757.8|124848.1|124748.1|9
1654132010000|2022-06-02 01:06:50|124846|124746|124854.7|124754.7|124854.7|124754.7|124837.5|124737.5|9
1654132020000|2022-06-02 01:07:00|124856.8|124756.8|124857.2|124757.2|124866.4|124766.4|124854.9|124754.9|17
1654132030000|2022-06-02 01:07:10|124852|124752|124860.5|124760.5|124860.5|124760.5|124851|124751|5
1654132040000|2022-06-02 01:07:20|124861|124761|124853|124753|124861|124761|124851|124751|10
1654132050000|2022-06-02 01:07:30|124859|124759|124867.7|124767.7|124867.7|124767.7|124859|124759|7
1654132060000|2022-06-02 01:07:40|124867.5|124767.5|124870.5|124770.5|124878|124778|124867.5|124767.5|10
1654132070000|2022-06-02 01:07:50|124871|124771|124866|124766|124871|124771|124866|124766|12
1654132080000|2022-06-02 01:08:00|124867.2|124767.2|124868.5|124768.5|124874.3|124774.3|124867.2|124767.2|6
1654132090000|2022-06-02 01:08:10|124868|124768|124870.7|124770.7|124870.8|124770.8|124864.3|124764.3|12
1654132100000|2022-06-02 01:08:20|124871.2|124771.2|124874.3|124774.3|124874.3|124774.3|124871.2|124771.2|5
1654132110000|2022-06-02 01:08:30|124875|124775|124873.8|124773.8|124875|124775|124873.8|124773.8|3
1654132120000|2022-06-02 01:08:40|124873.3|124773.3|124865.3|124765.3|124873.3|124773.3|124865.3|124765.3|4
1654132130000|2022-06-02 01:08:50|124865.2|124765.2|124862.5|124762.5|124865.2|124765.2|124862.5|124762.5|3
1654132140000|2022-06-02 01:09:00|124860.2|124760.2|124864.7|124764.7|124864.7|124764.7|124860.2|124760.2|5
1654132150000|2022-06-02 01:09:10|124864.5|124764.5|124864|124764|124864.5|124764.5|124862.9|124762.9|8
1654132160000|2022-06-02 01:09:20|124863|124763|124854.4|124754.4|124863|124763|124854.4|124754.4|9
1654132170000|2022-06-02 01:09:30|124855.4|124755.4|124854.5|124754.5|124857.1|124757.1|124853.2|124753.2|19
1654132180000|2022-06-02 01:09:40|124855.4|124755.4|124854.9|124754.9|124855.4|124755.4|124854.9|124754.9|6
1654132190000|2022-06-02 01:09:50|124855.4|124755.4|124854.5|124754.5|124860.2|124760.2|124854.5|124754.5|13
1654132200000|2022-06-02 01:10:00|124855|124755|124871|124771|124871.5|124771.5|124855|124755|10
1654132210000|2022-06-02 01:10:10|124870.7|124770.7|124869|124769|124871|124771|124864|124764|12
1654132220000|2022-06-02 01:10:20|124870.2|124770.2|124870.5|124770.5|124870.5|124770.5|124869|124769|7
1654132230000|2022-06-02 01:10:30|124869|124769|124868|124768|124869|124769|124864.4|124764.4|12
1654132240000|2022-06-02 01:10:40|124869|124769|124863.7|124763.7|124870|124770|124863.7|124763.7|6
1654132260000|2022-06-02 01:11:00|124864.4|124764.4|124874.5|124774.5|124875.5|124775.5|124864.4|124764.4|13
1654132270000|2022-06-02 01:11:10|124873.6|124773.6|124880.5|124780.5|124880.5|124780.5|124873.6|124773.6|5
1654132280000|2022-06-02 01:11:20|124881|124781|124881|124781|124882|124782|124881|124781|4
1654132290000|2022-06-02 01:11:30|124881.5|124781.5|124895|124795|124895|124795|124881.5|124781.5|7
1654132300000|2022-06-02 01:11:40|124893|124793|124882.5|124782.5|124894.3|124794.3|124882.5|124782.5|8
1654132310000|2022-06-02 01:11:50|124882|124782|124873|124773|124882|124782|124873|124773|7
1654132320000|2022-06-02 01:12:00|124871.5|124771.5|124871|124771|124871.5|124771.5|124865|124765|7
1654132330000|2022-06-02 01:12:10|124871.5|124771.5|124860|124760|124872|124772|124860|124760|8
1654132340000|2022-06-02 01:12:20|124860.1|124760.1|124846.5|124746.5|124860.1|124760.1|124846.5|124746.5|7
1654132350000|2022-06-02 01:12:30|124845.8|124745.8|124850.5|124750.5|124852.7|124752.7|124845.3|124745.3|13
1654132360000|2022-06-02 01:12:40|124848.2|124748.2|124851|124751|124851|124751|124848.2|124748.2|2
1654132370000|2022-06-02 01:12:50|124854.5|124754.5|124855.3|124755.3|124855.3|124755.3|124854.5|124754.5|3
1654132380000|2022-06-02 01:13:00|124851.5|124751.5|124849.5|124749.5|124851.5|124751.5|124848.2|124748.2|10
1654132390000|2022-06-02 01:13:10|124850|124750|124861.5|124761.5|124861.5|124761.5|124850|124750|10
1654132400000|2022-06-02 01:13:20|124860.5|124760.5|124861|124761|124861.5|124761.5|124858|124758|10
1654132410000|2022-06-02 01:13:30|124856|124756|124853|124753|124861|124761|124853|124753|8
1654132420000|2022-06-02 01:13:40|124856.2|124756.2|124852.5|124752.5|124857|124757|124852.5|124752.5|6
1654132430000|2022-06-02 01:13:50|124853.5|124753.5|124855.8|124755.8|124855.8|124755.8|124853.5|124753.5|3
1654132440000|2022-06-02 01:14:00|124852.5|124752.5|124852|124752|124852.5|124752.5|124852|124752|2
1654132450000|2022-06-02 01:14:10|124852.5|124752.5|124852.5|124752.5|124855.8|124755.8|124852.5|124752.5|11
1654132460000|2022-06-02 01:14:20|124853.5|124753.5|124845.8|124745.8|124855.8|124755.8|124845.8|124745.8|9
1654132470000|2022-06-02 01:14:30|124844.5|124744.5|124845|124745|124845|124745|124844.5|124744.5|2
1654132480000|2022-06-02 01:14:40|124845.5|124745.5|124849|124749|124849|124749|124845.5|124745.5|3
1654132490000|2022-06-02 01:14:50|124849.5|124749.5|124852|124752|124852|124752|124849.5|124749.5|4
1654132500000|2022-06-02 01:15:00|124851.5|124751.5|124851|124751|124852|124752|124849|124749|17
1654132510000|2022-06-02 01:15:10|124849|124749|124845.5|124745.5|124849|124749|124837.5|124737.5|12
1654132520000|2022-06-02 01:15:20|124847.5|124747.5|124866|124766|124868.5|124768.5|124844.5|124744.5|19
1654132530000|2022-06-02 01:15:30|124868.5|124768.5|124867|124767|124870.5|124770.5|124859|124759|15
1654132540000|2022-06-02 01:15:40|124867.5|124767.5|124886.7|124786.7|124886.7|124786.7|124867.5|124767.5|12
1654132550000|2022-06-02 01:15:50|124887.2|124787.2|124889.5|124789.5|124894|124794|124887.2|124787.2|19
1654132560000|2022-06-02 01:16:00|124890.5|124790.5|124899.2|124799.2|124907|124807|124890.5|124790.5|13
1654132570000|2022-06-02 01:16:10|124901.5|124801.5|124901.5|124801.5|124901.5|124801.5|124894.5|124794.5|14
1654132580000|2022-06-02 01:16:20|124902|124802|124892.5|124792.5|124902|124802|124891.3|124791.3|11
1654132590000|2022-06-02 01:16:30|124892|124792|124886.8|124786.8|124892|124792|124886.8|124786.8|5
1654132600000|2022-06-02 01:16:40|124887.8|124787.8|124893.7|124793.7|124893.7|124793.7|124887.8|124787.8|6
1654132610000|2022-06-02 01:16:50|124894|124794|124899|124799|124899|124799|124893.7|124793.7|4
1654132620000|2022-06-02 01:17:00|124897.2|124797.2|124900.5|124800.5|124900.5|124800.5|124897.2|124797.2|6
1654132630000|2022-06-02 01:17:10|124901|124801|124915.5|124815.5|124916|124816|124901|124801|12
1654132640000|2022-06-02 01:17:20|124915|124815|124900.3|124800.3|124915|124815|124900.2|124800.2|20
1654132650000|2022-06-02 01:17:30|124901.2|124801.2|124905.3|124805.3|124911.2|124811.2|124901.2|124801.2|21
1654132660000|2022-06-02 01:17:40|124905.8|124805.8|124902.5|124802.5|124905.8|124805.8|124902.5|124802.5|12
1654132670000|2022-06-02 01:17:50|124901.7|124801.7|124891.7|124791.7|124902.7|124802.7|124891.2|124791.2|19
1654132680000|2022-06-02 01:18:00|124892|124792|124892.7|124792.7|124892.7|124792.7|124891.2|124791.2|11
1654132690000|2022-06-02 01:18:10|124893.2|124793.2|124896.5|124796.5|124899.5|124799.5|124893.2|124793.2|14
1654132700000|2022-06-02 01:18:20|124895.8|124795.8|124907.8|124807.8|124909.3|124809.3|124895.8|124795.8|12
1654132710000|2022-06-02 01:18:30|124908|124808|124909|124809|124909.3|124809.3|124908|124808|4
1654132720000|2022-06-02 01:18:40|124908.8|124808.8|124907.3|124807.3|124908.8|124808.8|124907.3|124807.3|3
1654132730000|2022-06-02 01:18:50|124906.8|124806.8|124906.3|124806.3|124906.8|124806.8|124905.3|124805.3|4
1654132740000|2022-06-02 01:19:00|124906.8|124806.8|124900.2|124800.2|124906.8|124806.8|124897.7|124797.7|6
1654132750000|2022-06-02 01:19:10|124901.2|124801.2|124902.2|124802.2|124902.2|124802.2|124894.5|124794.5|12
1654132760000|2022-06-02 01:19:20|124901.2|124801.2|124892|124792|124902|124802|124892|124792|14
1654132770000|2022-06-02 01:19:30|124891|124791|124891.2|124791.2|124892|124792|124888.7|124788.7|7
1654132780000|2022-06-02 01:19:40|124891.7|124791.7|124876|124776|124891.7|124791.7|124874.3|124774.3|17
1654132790000|2022-06-02 01:19:50|124877|124777|124863|124763|124877|124777|124863|124763|9
1654132800000|2022-06-02 01:20:00|124863.5|124763.5|124860|124760|124863.5|124763.5|124859.2|124759.2|10
1654132810000|2022-06-02 01:20:10|124852|124752|124843.7|124743.7|124852|124752|124843.7|124743.7|6
1654132820000|2022-06-02 01:20:20|124845|124745|124842.4|124742.4|124845|124745|124841.9|124741.9|8
1654132830000|2022-06-02 01:20:30|124842.9|124742.9|124842|124742|124843.4|124743.4|124841.9|124741.9|13
1654132840000|2022-06-02 01:20:40|124841.3|124741.3|124828|124728|124841.3|124741.3|124828|124728|8
1654132850000|2022-06-02 01:20:50|124828.5|124728.5|124829|124729|124829.4|124729.4|124828|124728|7
1654132860000|2022-06-02 01:21:00|124828.5|124728.5|124824.5|124724.5|124828.7|124728.7|124824.5|124724.5|15
1654132870000|2022-06-02 01:21:10|124824|124724|124803.5|124703.5|124824|124724|124799.8|124699.8|20
1654132880000|2022-06-02 01:21:20|124801.3|124701.3|124787.5|124687.5|124802.5|124702.5|124786|124686|11
1654132890000|2022-06-02 01:21:30|124787.2|124687.2|124801.5|124701.5|124801.5|124701.5|124786.7|124686.7|14
1654132910000|2022-06-02 01:21:50|124801|124701|124803.5|124703.5|124803.5|124703.5|124801|124701|3
1654132920000|2022-06-02 01:22:00|124803|124703|124802.5|124702.5|124803|124703|124795.5|124695.5|9
1654132930000|2022-06-02 01:22:10|124803|124703|124792.5|124692.5|124803.5|124703.5|124792.5|124692.5|10
1654132940000|2022-06-02 01:22:20|124791.3|124691.3|124800.5|124700.5|124800.5|124700.5|124788.5|124688.5|7
1654132950000|2022-06-02 01:22:30|124800|124700|124802|124702|124802|124702|124789.5|124689.5|10
1654132960000|2022-06-02 01:22:40|124801.5|124701.5|124810.5|124710.5|124822|124722|124801|124701|13
1654132970000|2022-06-02 01:22:50|124806|124706|124806|124706|124806|124706|124801.5|124701.5|13
1654132980000|2022-06-02 01:23:00|124803.5|124703.5|124821.5|124721.5|124821.5|124721.5|124803|124703|13
1654132990000|2022-06-02 01:23:10|124822|124722|124822|124722|124822|124722|124822|124722|1
1654133000000|2022-06-02 01:23:20|124822.5|124722.5|124831|124731|124831.5|124731.5|124822.5|124722.5|7
1654133010000|2022-06-02 01:23:30|124831.5|124731.5|124846|124746|124847.3|124747.3|124831.5|124731.5|26
1654133020000|2022-06-02 01:23:40|124846.8|124746.8|124852|124752|124857|124757|124845|124745|19
1654133030000|2022-06-02 01:23:50|124851.5|124751.5|124861.5|124761.5|124862|124762|124849|124749|16
1654133040000|2022-06-02 01:24:00|124861|124761|124863.5|124763.5|124863.5|124763.5|124859.2|124759.2|8
1654133050000|2022-06-02 01:24:10|124862|124762|124881.5|124781.5|124882|124782|124861.5|124761.5|17
1654133060000|2022-06-02 01:24:20|124882.5|124782.5|124890|124790|124890|124790|124882.5|124782.5|13
1654133070000|2022-06-02 01:24:30|124892.5|124792.5|124882.5|124782.5|124894|124794|124882.5|124782.5|16
1654133080000|2022-06-02 01:24:40|124880.5|124780.5|124863.5|124763.5|124880.5|124780.5|124862.5|124762.5|11
1654133090000|2022-06-02 01:24:50|124864|124764|124875|124775|124876|124776|124864|124764|12
1654133100000|2022-06-02 01:25:00|124867.8|124767.8|124872|124772|124878.5|124778.5|124867.8|124767.8|13
1654133110000|2022-06-02 01:25:10|124870.5|124770.5|124866.5|124766.5|124870.5|124770.5|124865.5|124765.5|8
1654133120000|2022-06-02 01:25:20|124866.3|124766.3|124874|124774|124876.5|124776.5|124866.3|124766.3|12
1654133130000|2022-06-02 01:25:30|124873|124773|124862.5|124762.5|124875.5|124775.5|124862.5|124762.5|13
1654133140000|2022-06-02 01:25:40|124863|124763|124864|124764|124864|124764|124863|124763|2
1654133150000|2022-06-02 01:25:50|124864.5|124764.5|124863|124763|124870.5|124770.5|124863|124763|10
1654133160000|2022-06-02 01:26:00|124862.5|124762.5|124862.5|124762.5|124863|124763|124862.5|124762.5|3
1654133170000|2022-06-02 01:26:10|124861|124761|124845.5|124745.5|124863.5|124763.5|124845.5|124745.5|14
1654133180000|2022-06-02 01:26:20|124844.5|124744.5|124833.5|124733.5|124844.5|124744.5|124822.5|124722.5|21
1654133190000|2022-06-02 01:26:30|124834|124734|124833|124733|124842.5|124742.5|124831.5|124731.5|11
1654133200000|2022-06-02 01:26:40|124830.5|124730.5|124838.5|124738.5|124838.5|124738.5|124829.7|124729.7|11
1654133210000|2022-06-02 01:26:50|124839|124739|124841|124741|124842|124742|124839|124739|4
1654133220000|2022-06-02 01:27:00|124840.5|124740.5|124842|124742|124842|124742|124839.2|124739.2|5
1654133230000|2022-06-02 01:27:10|124842.5|124742.5|124853|124753|124853|124753|124842.5|124742.5|9
1654133240000|2022-06-02 01:27:20|124852.5|124752.5|124837|124737|124852.5|124752.5|124836.5|124736.5|8
1654133250000|2022-06-02 01:27:30|124837.5|124737.5|124853|124753|124853|124753|124837.5|124737.5|14
1654133280000|2022-06-02 01:28:00|124853.5|124753.5|124853.5|124753.5|124853.5|124753.5|124842.5|124742.5|13
1654133300000|2022-06-02 01:28:20|124853|124753|124852.5|124752.5|124853|124753|124845.2|124745.2|9
1654133310000|2022-06-02 01:28:30|124851.5|124751.5|124844|124744|124852.5|124752.5|124844|124744|9
1654133320000|2022-06-02 01:28:40|124848|124748|124840.5|124740.5|124849.5|124749.5|124840.5|124740.5|7
1654133330000|2022-06-02 01:28:50|124840.7|124740.7|124840.5|124740.5|124842.5|124742.5|124840.5|124740.5|4
1654133340000|2022-06-02 01:29:00|124841|124741|124853|124753|124853|124753|124841|124741|6
1654133350000|2022-06-02 01:29:10|124852|124752|124836|124736|124852|124752|124835|124735|7
1654133370000|2022-06-02 01:29:30|124835|124735|124835.2|124735.2|124842|124742|124833.5|124733.5|16
1654133380000|2022-06-02 01:29:40|124831.4|124731.4|124828.4|124728.4|124831.4|124731.4|124828.4|124728.4|6
1654133390000|2022-06-02 01:29:50|124825|124725|124824.5|124724.5|124825|124725|124824.5|124724.5|2
1654133400000|2022-06-02 01:30:00|124825.5|124725.5|124813|124713|124825.5|124725.5|124813|124713|17
1654133410000|2022-06-02 01:30:10|124812.5|124712.5|124794.5|124694.5|124812.5|124712.5|124793|124693|21
1654133420000|2022-06-02 01:30:20|124794|124694|124794|124694|124801|124701|124791.5|124691.5|17
1654133430000|2022-06-02 01:30:30|124793.5|124693.5|124804|124704|124805|124705|124793.5|124693.5|13
1654133440000|2022-06-02 01:30:40|124805.5|124705.5|124805.5|124705.5|124814|124714|124805.5|124705.5|9
1654133450000|2022-06-02 01:30:50|124804|124704|124808.8|124708.8|124808.8|124708.8|124804|124704|5
1654133460000|2022-06-02 01:31:00|124809.5|124709.5|124808.2|124708.2|124810.4|124710.4|124804.3|124704.3|16
1654133470000|2022-06-02 01:31:10|124809.8|124709.8|124795|124695|124809.8|124709.8|124795|124695|14
1654133480000|2022-06-02 01:31:20|124797.5|124697.5|124798.8|124698.8|124799.3|124699.3|124793.5|124693.5|13
1654133490000|2022-06-02 01:31:30|124798.1|124698.1|124793|124693|124798.5|124698.5|124792.5|124692.5|13
1654133500000|2022-06-02 01:31:40|124792.5|124692.5|124806.9|124706.9|124806.9|124706.9|124792.5|124692.5|14
1654133510000|2022-06-02 01:31:50|124789.7|124689.7|124802.5|124702.5|124806.7|124706.7|124787.7|124687.7|16
1654133520000|2022-06-02 01:32:00|124803|124703|124801.5|124701.5|124808.1|124708.1|124801.5|124701.5|13
1654133530000|2022-06-02 01:32:10|124801.8|124701.8|124807.2|124707.2|124807.5|124707.5|124801.8|124701.8|6
1654133540000|2022-06-02 01:32:20|124808.2|124708.2|124813.8|124713.8|124813.8|124713.8|124808.2|124708.2|2
1654133550000|2022-06-02 01:32:30|124815|124715|124816|124716|124817.1|124717.1|124811|124711|16
1654133560000|2022-06-02 01:32:40|124817|124717|124823.5|124723.5|124826|124726|124817|124717|18
1654133570000|2022-06-02 01:32:50|124824.6|124724.6|124822.3|124722.3|124826|124726|124822.3|124722.3|12
1654133580000|2022-06-02 01:33:00|124817.5|124717.5|124810|124710|124817.5|124717.5|124797.7|124697.7|13
1654133590000|2022-06-02 01:33:10|124814.6|124714.6|124808|124708|124814.6|124714.6|124808|124708|8
1654133600000|2022-06-02 01:33:20|124808.5|124708.5|124808.5|124708.5|124810.3|124710.3|124808.5|124708.5|5
1654133610000|2022-06-02 01:33:30|124809.5|124709.5|124820.6|124720.6|124822.1|124722.1|124808.5|124708.5|12
1654133620000|2022-06-02 01:33:40|124820.1|124720.1|124822.3|124722.3|124822.3|124722.3|124818.5|124718.5|9
1654133630000|2022-06-02 01:33:50|124822.8|124722.8|124826.5|124726.5|124829.6|124729.6|124822.3|124722.3|12
1654133640000|2022-06-02 01:34:00|124823.3|124723.3|124822.8|124722.8|124828.5|124728.5|124820.5|124720.5|19
1654133650000|2022-06-02 01:34:10|124823|124723|124850.1|124750.1|124850.1|124750.1|124823|124723|10
1654133660000|2022-06-02 01:34:20|124851.6|124751.6|124854.3|124754.3|124859.5|124759.5|124851.1|124751.1|9
1654133670000|2022-06-02 01:34:30|124852.6|124752.6|124859.8|124759.8|124860.1|124760.1|124852.6|124752.6|13
1654133680000|2022-06-02 01:34:40|124859.5|124759.5|124852.6|124752.6|124859.5|124759.5|124852.1|124752.1|7
1654133690000|2022-06-02 01:34:50|124852.1|124752.1|124861.1|124761.1|124862.1|124762.1|124852.1|124752.1|8
1654133700000|2022-06-02 01:35:00|124861.6|124761.6|124855.6|124755.6|124861.6|124761.6|124855.6|124755.6|4
1654133710000|2022-06-02 01:35:10|124854.5|124754.5|124861|124761|124866.5|124766.5|124854.5|124754.5|9
1654133720000|2022-06-02 01:35:20|124861.3|124761.3|124860.5|124760.5|124861.3|124761.3|124860.5|124760.5|3
1654133730000|2022-06-02 01:35:30|124864.5|124764.5|124862.1|124762.1|124867.5|124767.5|124862.1|124762.1|11
1654133740000|2022-06-02 01:35:40|124864|124764|124860.5|124760.5|124871.3|124771.3|124860.5|124760.5|11
1654133750000|2022-06-02 01:35:50|124858.3|124758.3|124860.5|124760.5|124860.5|124760.5|124858.3|124758.3|2
1654133760000|2022-06-02 01:36:00|124858.3|124758.3|124873.4|124773.4|124873.4|124773.4|124858.3|124758.3|19
1654133770000|2022-06-02 01:36:10|124874.1|124774.1|124871|124771|124874.1|124774.1|124870.5|124770.5|11
1654133780000|2022-06-02 01:36:20|124870.5|124770.5|124873.5|124773.5|124873.5|124773.5|124863|124763|11
1654133790000|2022-06-02 01:36:30|124873|124773|124873.1|124773.1|124873.1|124773.1|124873|124773|2
1654133800000|2022-06-02 01:36:40|124873.5|124773.5|124889.1|124789.1|124892.1|124792.1|124873|124773|11
1654133810000|2022-06-02 01:36:50|124889.9|124789.9|124894.5|124794.5|124894.5|124794.5|124889.1|124789.1|9
1654133820000|2022-06-02 01:37:00|124895.5|124795.5|124895.5|124795.5|124897.3|124797.3|124895.5|124795.5|4
1654133830000|2022-06-02 01:37:10|124897.5|124797.5|124912.1|124812.1|124912.1|124812.1|124897.5|124797.5|8
1654133840000|2022-06-02 01:37:20|124910|124810|124912.6|124812.6|124912.6|124812.6|124910|124810|5
1654133850000|2022-06-02 01:37:30|124910.5|124810.5|124913.4|124813.4|124913.4|124813.4|124910.5|124810.5|4
1654133860000|2022-06-02 01:37:40|124914.1|124814.1|124912.6|124812.6|124914.5|124814.5|124912.6|124812.6|3
1654133870000|2022-06-02 01:37:50|124912.1|124812.1|124896.5|124796.5|124912.1|124812.1|124896.5|124796.5|8
1654133880000|2022-06-02 01:38:00|124894.4|124794.4|124896.5|124796.5|124897.1|124797.1|124894.4|124794.4|7
1654133890000|2022-06-02 01:38:10|124897.1|124797.1|124903.4|124803.4|124903.4|124803.4|124896.5|124796.5|5
1654133900000|2022-06-02 01:38:20|124902.1|124802.1|124907.8|124807.8|124907.8|124807.8|124900.3|124800.3|6
1654133910000|2022-06-02 01:38:30|124908.3|124808.3|124903.8|124803.8|124915.1|124815.1|124903.8|124803.8|6
1654133920000|2022-06-02 01:38:40|124902.6|124802.6|124900|124800|124902.6|124802.6|124896.9|124796.9|9
1654133930000|2022-06-02 01:38:50|124897.5|124797.5|124897.7|124797.7|124900|124800|124891.7|124791.7|19
1654133940000|2022-06-02 01:39:00|124897.5|124797.5|124890.5|124790.5|124897.5|124797.5|124890.5|124790.5|7
1654133950000|2022-06-02 01:39:10|124891|124791|124894|124794|124899.5|124799.5|124891|124791|8
1654133960000|2022-06-02 01:39:20|124894.5|124794.5|124889.6|124789.6|124895|124795|124888|124788|13
1654133970000|2022-06-02 01:39:30|124888|124788|124887.5|124787.5|124890.5|124790.5|124884.5|124784.5|19
1654133980000|2022-06-02 01:39:40|124889.8|124789.8|124874.6|124774.6|124889.8|124789.8|124873.1|124773.1|9
1654133990000|2022-06-02 01:39:50|124869.3|124769.3|124864.6|124764.6|124874.3|124774.3|124864.6|124764.6|11
1654134000000|2022-06-02 01:40:00|124869.4|124769.4|124864.6|124764.6|124875|124775|124864.1|124764.1|11
1654134010000|2022-06-02 01:40:10|124856.5|124756.5|124855.6|124755.6|124856.5|124756.5|124854.6|124754.6|5
1654134020000|2022-06-02 01:40:20|124854.6|124754.6|124864.6|124764.6|124865|124765|124854.6|124754.6|6
1654134030000|2022-06-02 01:40:30|124866.6|124766.6|124864.3|124764.3|124866.6|124766.6|124858.1|124758.1|14
1654134040000|2022-06-02 01:40:40|124864.5|124764.5|124862.3|124762.3|124865|124765|124862.3|124762.3|9
1654134050000|2022-06-02 01:40:50|124859|124759|124855.6|124755.6|124864.5|124764.5|124855.6|124755.6|10
1654134060000|2022-06-02 01:41:00|124856.6|124756.6|124864.1|124764.1|124865|124765|124856.6|124756.6|10
1654134070000|2022-06-02 01:41:10|124871.9|124771.9|124872.6|124772.6|124872.6|124772.6|124869.1|124769.1|12
1654134080000|2022-06-02 01:41:20|124879.8|124779.8|124884.6|124784.6|124885.6|124785.6|124875.1|124775.1|16
1654134090000|2022-06-02 01:41:30|124883.8|124783.8|124884.1|124784.1|124885.6|124785.6|124875.3|124775.3|18
1654134100000|2022-06-02 01:41:40|124882.1|124782.1|124885.3|124785.3|124891.1|124791.1|124882.1|124782.1|14
1654134110000|2022-06-02 01:41:50|124885.1|124785.1|124847.1|124747.1|124885.3|124785.3|124846.7|124746.7|19
1654134120000|2022-06-02 01:42:00|124846.6|124746.6|124840.3|124740.3|124853.3|124753.3|124833.3|124733.3|16
1654134130000|2022-06-02 01:42:10|124841.8|124741.8|124841.6|124741.6|124841.8|124741.8|124841.6|124741.6|2
1654134140000|2022-06-02 01:42:20|124842.1|124742.1|124845.5|124745.5|124846.1|124746.1|124842.1|124742.1|5
1654134150000|2022-06-02 01:42:30|124836.3|124736.3|124839.3|124739.3|124842.1|124742.1|124831.8|124731.8|13
1654134160000|2022-06-02 01:42:40|124840.6|124740.6|124840.8|124740.8|124843.1|124743.1|124839.3|124739.3|9
1654134170000|2022-06-02 01:42:50|124839.3|124739.3|124844.6|124744.6|124844.6|124744.6|124834.6|124734.6|10
1654134180000|2022-06-02 01:43:00|124848|124748|124857.5|124757.5|124857.8|124757.8|124848|124748|9
1654134190000|2022-06-02 01:43:10|124857|124757|124858.5|124758.5|124861|124761|124857|124757|10
1654134200000|2022-06-02 01:43:20|124859.5|124759.5|124859.5|124759.5|124859.5|124759.5|124859.5|124759.5|1
1654134210000|2022-06-02 01:43:30|124860.5|124760.5|124858|124758|124864.5|124764.5|124858|124758|11
1654134220000|2022-06-02 01:43:40|124858.5|124758.5|124865.1|124765.1|124872.6|124772.6|124858.5|124758.5|13
1654134230000|2022-06-02 01:43:50|124866.5|124766.5|124878.2|124778.2|124879|124779|124866.5|124766.5|10
1654134240000|2022-06-02 01:44:00|124882.1|124782.1|124861.1|124761.1|124882.1|124782.1|124861.1|124761.1|18
1654134250000|2022-06-02 01:44:10|124862.3|124762.3|124879.5|124779.5|124879.5|124779.5|124862.3|124762.3|17
1654134260000|2022-06-02 01:44:20|124879|124779|124876.1|124776.1|124882.1|124782.1|124876.1|124776.1|11
1654134270000|2022-06-02 01:44:30|124877.2|124777.2|124870.5|124770.5|124877.2|124777.2|124869.5|124769.5|6
1654134280000|2022-06-02 01:44:40|124871.2|124771.2|124882.7|124782.7|124882.8|124782.8|124871.2|124771.2|7
1654134290000|2022-06-02 01:44:50|124884.1|124784.1|124877.7|124777.7|124884.1|124784.1|124876.1|124776.1|17
1654134300000|2022-06-02 01:45:00|124879.1|124779.1|124891.5|124791.5|124895.7|124795.7|124879.1|124779.1|11
1654134310000|2022-06-02 01:45:10|124889.5|124789.5|124878.7|124778.7|124889.5|124789.5|124876.5|124776.5|16
1654134320000|2022-06-02 01:45:20|124878.2|124778.2|124874.9|124774.9|124878.2|124778.2|124871|124771|20
1654134330000|2022-06-02 01:45:30|124875.1|124775.1|124877.7|124777.7|124877.7|124777.7|124875.1|124775.1|5
1654134340000|2022-06-02 01:45:40|124878.2|124778.2|124875.1|124775.1|124888.7|124788.7|124871.5|124771.5|19
1654134350000|2022-06-02 01:45:50|124875.5|124775.5|124872|124772|124878.2|124778.2|124870.2|124770.2|20
1654134360000|2022-06-02 01:46:00|124874.2|124774.2|124870.2|124770.2|124874.2|124774.2|124861.5|124761.5|19
1654134370000|2022-06-02 01:46:10|124870.7|124770.7|124878.2|124778.2|124878.2|124778.2|124870.2|124770.2|8
1654134380000|2022-06-02 01:46:20|124879.2|124779.2|124879.2|124779.2|124879.2|124779.2|124879.2|124779.2|1
1654134390000|2022-06-02 01:46:30|124883.4|124783.4|124870|124770|124883.4|124783.4|124870|124770|17
1654134400000|2022-06-02 01:46:40|124866.7|124766.7|124853.4|124753.4|124866.7|124766.7|124853.4|124753.4|11
1654134410000|2022-06-02 01:46:50|124854.4|124754.4|124853.3|124753.3|124860.7|124760.7|124852.1|124752.1|18
1654134420000|2022-06-02 01:47:00|124852.8|124752.8|124844|124744|124852.8|124752.8|124844|124744|8
1654134430000|2022-06-02 01:47:10|124841|124741|124859|124759|124859|124759|124841|124741|9
1654134440000|2022-06-02 01:47:20|124860.5|124760.5|124871.5|124771.5|124871.5|124771.5|124860.5|124760.5|9
1654134460000|2022-06-02 01:47:40|124872.5|124772.5|124881|124781|124887|124787|124871.5|124771.5|23
1654134470000|2022-06-02 01:47:50|124882.5|124782.5|124891|124791|124891|124791|124882.5|124782.5|4
1654134480000|2022-06-02 01:48:00|124890.7|124790.7|124883|124783|124890.7|124790.7|124881.5|124781.5|14
1654134490000|2022-06-02 01:48:10|124884|124784|124894.1|124794.1|124894.5|124794.5|124882|124782|16
1654134520000|2022-06-02 01:48:40|124896.5|124796.5|124898.5|124798.5|124899.8|124799.8|124896.5|124796.5|6
1654134530000|2022-06-02 01:48:50|124896|124796|124899.9|124799.9|124899.9|124799.9|124895.1|124795.1|5
1654134540000|2022-06-02 01:49:00|124900.1|124800.1|124902.4|124802.4|124903|124803|124900|124800|7
1654134550000|2022-06-02 01:49:10|124904.1|124804.1|124904.1|124804.1|124904.1|124804.1|124904|124804|3
1654134560000|2022-06-02 01:49:20|124905.5|124805.5|124904.1|124804.1|124906.8|124806.8|124904|124804|5
1654134570000|2022-06-02 01:49:30|124904|124804|124910.3|124810.3|124910.3|124810.3|124901.9|124801.9|11
1654134580000|2022-06-02 01:49:40|124910.2|124810.2|124913.1|124813.1|124913.1|124813.1|124903.1|124803.1|11
1654134590000|2022-06-02 01:49:50|124913.5|124813.5|124923.8|124823.8|124924.3|124824.3|124913.5|124813.5|10
1654134600000|2022-06-02 01:50:00|124917.2|124817.2|124924.3|124824.3|124924.3|124824.3|124915.1|124815.1|16
1654134610000|2022-06-02 01:50:10|124923.5|124823.5|124923.5|124823.5|124923.5|124823.5|124913.5|124813.5|10
1654134620000|2022-06-02 01:50:20|124923.6|124823.6|124925.5|124825.5|124927.5|124827.5|124923.6|124823.6|8
1654134630000|2022-06-02 01:50:30|124923.6|124823.6|124914.6|124814.6|124923.6|124823.6|124914.6|124814.6|5
1654134640000|2022-06-02 01:50:40|124914.3|124814.3|124907|124807|124914.3|124814.3|124905|124805|20
1654134650000|2022-06-02 01:50:50|124911|124811|124912.5|124812.5|124912.5|124812.5|124906.9|124806.9|7
1654134660000|2022-06-02 01:51:00|124911.5|124811.5|124902.5|124802.5|124911.5|124811.5|124902|124802|12
1654134670000|2022-06-02 01:51:10|124902|124802|124913.1|124813.1|124915|124815|124902|124802|11
1654134680000|2022-06-02 01:51:20|124913.6|124813.6|124927.6|124827.6|124927.6|124827.6|124912.6|124812.6|8
1654134690000|2022-06-02 01:51:30|124925.6|124825.6|124915.6|124815.6|124926|124826|124915.6|124815.6|16
1654134710000|2022-06-02 01:51:50|124912.2|124812.2|124911.8|124811.8|124913.1|124813.1|124910.9|124810.9|13
1654134720000|2022-06-02 01:52:00|124915.6|124815.6|124909.1|124809.1|124915.6|124815.6|124907.9|124807.9|15
1654134730000|2022-06-02 01:52:10|124911|124811|124912.6|124812.6|124912.6|124812.6|124911|124811|4
1654134740000|2022-06-02 01:52:20|124915.6|124815.6|124951|124851|124954.5|124854.5|124915.6|124815.6|18
1654134750000|2022-06-02 01:52:30|124950.5|124850.5|124950.8|124850.8|124954.5|124854.5|124947.5|124847.5|14
1654134760000|2022-06-02 01:52:40|124951.5|124851.5|124961.9|124861.9|124961.9|124861.9|124950.1|124850.1|14
1654134770000|2022-06-02 01:52:50|124962.8|124862.8|124970.1|124870.1|124979.2|124879.2|124962.8|124862.8|21
1654134780000|2022-06-02 01:53:00|124968.9|124868.9|124979.1|124879.1|124990.3|124890.3|124968.9|124868.9|20
1654134790000|2022-06-02 01:53:10|124981.3|124881.3|125000.5|124900.5|125002.3|124902.3|124981.3|124881.3|14
1654134800000|2022-06-02 01:53:20|125001|124901|125012.5|124912.5|125015.1|124915.1|124998.7|124898.7|21
1654134810000|2022-06-02 01:53:30|125017.4|124917.4|125017|124917|125019.4|124919.4|125008.7|124908.7|21
1654134820000|2022-06-02 01:53:40|125015.8|124915.8|125014.8|124914.8|125023.8|124923.8|125013.8|124913.8|20
1654134830000|2022-06-02 01:53:50|125009.6|124909.6|125013.8|124913.8|125013.8|124913.8|125009.2|124909.2|17
1654134840000|2022-06-02 01:54:00|125016.3|124916.3|125012.5|124912.5|125023.1|124923.1|125012.5|124912.5|19
1654134850000|2022-06-02 01:54:10|125012|124912|125015|124915|125018.6|124918.6|125005.1|124905.1|17
1654134860000|2022-06-02 01:54:20|125013.1|124913.1|125007|124907|125013.1|124913.1|125001.5|124901.5|20
1654134870000|2022-06-02 01:54:30|125006.6|124906.6|125011.9|124911.9|125013.3|124913.3|125005.5|124905.5|18
1654134880000|2022-06-02 01:54:40|125014.3|124914.3|125016.8|124916.8|125016.8|124916.8|125006.3|124906.3|15
1654134890000|2022-06-02 01:54:50|125017.3|124917.3|125020.1|124920.1|125020.5|124920.5|125017.3|124917.3|13
1654134900000|2022-06-02 01:55:00|125019.5|124919.5|125026|124926|125026|124926|125018.5|124918.5|14
1654134910000|2022-06-02 01:55:10|125025.5|124925.5|125036.5|124936.5|125036.5|124936.5|125024.5|124924.5|11
1654134920000|2022-06-02 01:55:20|125037|124937|125031.5|124931.5|125040.5|124940.5|125030.9|124930.9|13
1654134930000|2022-06-02 01:55:30|125031.1|124931.1|125041.5|124941.5|125046.1|124946.1|125031.1|124931.1|25
1654134940000|2022-06-02 01:55:40|125041|124941|125037.2|124937.2|125041|124941|125031.4|124931.4|15
1654134950000|2022-06-02 01:55:50|125037.4|124937.4|125031.5|124931.5|125041.5|124941.5|125031.5|124931.5|14
1654134960000|2022-06-02 01:56:00|125031|124931|125032.2|124932.2|125032.2|124932.2|125029.2|124929.2|12
1654134970000|2022-06-02 01:56:10|125032.1|124932.1|125032.2|124932.2|125032.2|124932.2|125031.4|124931.4|3
1654134980000|2022-06-02 01:56:20|125035.5|124935.5|125030.5|124930.5|125035.6|124935.6|125021|124921|13
1654134990000|2022-06-02 01:56:30|125031|124931|125031.5|124931.5|125032|124932|125031|124931|6
1654135000000|2022-06-02 01:56:40|125032|124932|125032|124932|125032|124932|125031.5|124931.5|3
1654135010000|2022-06-02 01:56:50|125031.6|124931.6|125025.1|124925.1|125031.6|124931.6|125023|124923|13
1654135020000|2022-06-02 01:57:00|125026.6|124926.6|125025.1|124925.1|125027.1|124927.1|125024.6|124924.6|11
1654135060000|2022-06-02 01:57:40|125025|124925|125025.1|124925.1|125025.1|124925.1|125025|124925|2
1654135070000|2022-06-02 01:57:50|125024.6|124924.6|125035.5|124935.5|125035.5|124935.5|125024.3|124924.3|8
1654135080000|2022-06-02 01:58:00|125036.5|124936.5|125042.5|124942.5|125044|124944|125036.5|124936.5|9
1654135090000|2022-06-02 01:58:10|125043.5|124943.5|125050.1|124950.1|125050.5|124950.5|125043.4|124943.4|11
1654135100000|2022-06-02 01:58:20|125050.5|124950.5|125047.5|124947.5|125050.5|124950.5|125047.5|124947.5|5
1654135110000|2022-06-02 01:58:30|125050.4|124950.4|125178.1|124978.1|125178.5|125007|125050.4|124950.4|24
1654135120000|2022-06-02 01:58:40|125099|124999|125183.5|124983.5|125183.5|125015.5|125099|124976.5|5
1654135130000|2022-06-02 01:58:50|125118.1|125018.1|125123.9|125023.9|125187|125041.5|125116.5|124983.5|12
1654135140000|2022-06-02 01:59:00|125125.4|125025.4|125115.4|125015.4|125126.1|125026.1|125115.4|125015.4|12
1654135150000|2022-06-02 01:59:10|125110.7|125010.7|125109.7|125009.7|125116|125016|125108|125008|10
1654135160000|2022-06-02 01:59:20|125110|125010|125114.7|125014.7|125115.2|125015.2|125110|125010|12
1654135170000|2022-06-02 01:59:30|125115.2|125015.2|125125|125025|125125|125025|125114.4|125014.4|9
1654135180000|2022-06-02 01:59:40|125120.5|125020.5|125128.4|125028.4|125130.3|125030.3|125120.5|125020.5|11
1654135190000|2022-06-02 01:59:50|125128|125028|125127.4|125027.4|125128|125028|125127.4|125027.4|2
1654135200000|2022-06-02 02:00:00|125126.4|125026.4|125127|125027|125127.4|125027.4|125119.5|125019.5|8
1654135210000|2022-06-02 02:00:10|125127.4|125027.4|125115|125015|125127.4|125027.4|125115|125015|10
1654135220000|2022-06-02 02:00:20|125115.2|125015.2|125121|125021|125121|125021|125115|125015|14
1654135230000|2022-06-02 02:00:30|125121.4|125021.4|125132|125032|125135.5|125035.5|125121|125021|16
1654135240000|2022-06-02 02:00:40|125132.1|125032.1|125137.5|125037.5|125137.5|125037.5|125131.5|125031.5|6
1654135260000|2022-06-02 02:01:00|125138.2|125038.2|125174.1|125074.1|125174.4|125074.4|125138.2|125038.2|15
1654135270000|2022-06-02 02:01:10|125175|125075|125190.8|125090.8|125196.5|125096.5|125175|125075|22
1654135280000|2022-06-02 02:01:20|125190.3|125090.3|125163.4|125063.4|125191.1|125091.1|125163.4|125063.4|20
1654135290000|2022-06-02 02:01:30|125165.5|125065.5|125186|125086|125186|125086|125163.4|125063.4|20
1654135300000|2022-06-02 02:01:40|125186.4|125086.4|125194.4|125094.4|125198.1|125098.1|125180|125080|25
1654135310000|2022-06-02 02:01:50|125194.7|125094.7|125183.9|125083.9|125194.7|125094.7|125179.5|125079.5|19
1654135320000|2022-06-02 02:02:00|125184.2|125084.2|125193.4|125093.4|125193.4|125093.4|125184.2|125084.2|15
1654135330000|2022-06-02 02:02:10|125192.9|125092.9|125193.4|125093.4|125193.4|125093.4|125191.1|125091.1|15
1654135340000|2022-06-02 02:02:20|125192.9|125092.9|125193.4|125093.4|125193.4|125093.4|125188.5|125088.5|11
1654135350000|2022-06-02 02:02:30|125196.7|125096.7|125224.6|125124.6|125225|125125|125196.7|125096.7|18
1654135360000|2022-06-02 02:02:40|125224.5|125124.5|125236.6|125136.6|125236.6|125136.6|125223.7|125123.7|17
1654135370000|2022-06-02 02:02:50|125236.5|125136.5|125214|125114|125236.5|125136.5|125212.5|125112.5|22
1654135380000|2022-06-02 02:03:00|125213|125113|125211|125111|125221.3|125121.3|125206.3|125106.3|16
1654135390000|2022-06-02 02:03:10|125210.6|125110.6|125219.1|125119.1|125222.9|125122.9|125203|125103|19
1654135400000|2022-06-02 02:03:20|125209.7|125109.7|125184.7|125084.7|125209.7|125109.7|125184.2|125084.2|27
1654135410000|2022-06-02 02:03:30|125183.7|125083.7|125181.3|125081.3|125196.6|125096.6|125181.3|125081.3|18
1654135420000|2022-06-02 02:03:40|125181.5|125081.5|125182.3|125082.3|125183.3|125083.3|125174.8|125074.8|14
1654135430000|2022-06-02 02:03:50|125182.5|125082.5|125160.5|125060.5|125182.5|125082.5|125160.5|125060.5|26
1654135440000|2022-06-02 02:04:00|125162|125062|125156.1|125056.1|125163.5|125063.5|125156.1|125056.1|15
1654135450000|2022-06-02 02:04:10|125157.5|125057.5|125160.7|125060.7|125164.1|125064.1|125156.1|125056.1|14
1654135460000|2022-06-02 02:04:20|125161|125061|125167.6|125067.6|125167.6|125067.6|125156.1|125056.1|20
1654135470000|2022-06-02 02:04:30|125163|125063|125180.5|125080.5|125180.5|125080.5|125162.6|125062.6|15
1654135480000|2022-06-02 02:04:40|125180.8|125080.8|125182.5|125082.5|125184|125084|125177.7|125077.7|12
1654135490000|2022-06-02 02:04:50|125183.5|125083.5|125180.6|125080.6|125186.5|125086.5|125180.6|125080.6|9
1654135500000|2022-06-02 02:05:00|125177.5|125077.5|125177|125077|125184.8|125084.8|125172|125072|17
1654135510000|2022-06-02 02:05:10|125177.3|125077.3|125200.8|125100.8|125201|125101|125177.3|125077.3|21
1654135520000|2022-06-02 02:05:20|125201.3|125101.3|125215.4|125115.4|125217.1|125117.1|125201.3|125101.3|20
1654135530000|2022-06-02 02:05:30|125213|125113|125221.6|125121.6|125224.3|125124.3|125206.4|125106.4|14
1654135540000|2022-06-02 02:05:40|125220.8|125120.8|125207.1|125107.1|125220.8|125120.8|125207.1|125107.1|16
1654135550000|2022-06-02 02:05:50|125206.1|125106.1|125206.1|125106.1|125208.1|125108.1|125205.4|125105.4|8
1654135560000|2022-06-02 02:06:00|125206.5|125106.5|125229.1|125129.1|125231.1|125131.1|125206.5|125106.5|24
1654135570000|2022-06-02 02:06:10|125229.5|125129.5|125227.5|125127.5|125235.5|125135.5|125227.1|125127.1|15
1654135580000|2022-06-02 02:06:20|125228.1|125128.1|125244.1|125144.1|125244.1|125144.1|125228.1|125128.1|11
1654135590000|2022-06-02 02:06:30|125240.1|125140.1|125230.5|125130.5|125243.5|125143.5|125227.5|125127.5|10
1654135600000|2022-06-02 02:06:40|125228.8|125128.8|125243.5|125143.5|125244.1|125144.1|125225.5|125125.5|14
1654135610000|2022-06-02 02:06:50|125244.1|125144.1|125238.1|125138.1|125244.1|125144.1|125237.5|125137.5|16
1654135620000|2022-06-02 02:07:00|125238.5|125138.5|125222|125122|125239.1|125139.1|125218|125118|19
1654135630000|2022-06-02 02:07:10|125224.1|125124.1|125223.3|125123.3|125224.8|125124.8|125222.3|125122.3|15
1654135640000|2022-06-02 02:07:20|125224.6|125124.6|125211|125111|125226.1|125126.1|125211|125111|19
1654135650000|2022-06-02 02:07:30|125208.4|125108.4|125209|125109|125216.7|125116.7|125196.5|125096.5|25
1654135660000|2022-06-02 02:07:40|125210|125110|125209.6|125109.6|125222.5|125122.5|125208.5|125108.5|14
1654135670000|2022-06-02 02:07:50|125208.1|125108.1|125201.5|125101.5|125208.1|125108.1|125196.7|125096.7|11
1654135680000|2022-06-02 02:08:00|125202.1|125102.1|125201.5|125101.5|125202.1|125102.1|125196.5|125096.5|6
1654135690000|2022-06-02 02:08:10|125203|125103|125218.6|125118.6|125219.1|125119.1|125203|125103|10
1654135700000|2022-06-02 02:08:20|125218.5|125118.5|125213|125113|125218.5|125118.5|125213|125113|5
1654135710000|2022-06-02 02:08:30|125212.5|125112.5|125201.5|125101.5|125212.5|125112.5|125201.5|125101.5|8
1654135720000|2022-06-02 02:08:40|125202|125102|125216.1|125116.1|125216.5|125116.5|125202|125102|11
1654135730000|2022-06-02 02:08:50|125212|125112|125216.1|125116.1|125216.1|125116.1|125212|125112|5
1654135740000|2022-06-02 02:09:00|125218|125118|125228.9|125128.9|125228.9|125128.9|125217.5|125117.5|13
1654135750000|2022-06-02 02:09:10|125228|125128|125229.4|125129.4|125229.8|125129.8|125227|125127|7
1654135760000|2022-06-02 02:09:20|125229.8|125129.8|125246|125146|125246|125146|125228.5|125128.5|15
1654135770000|2022-06-02 02:09:30|125243.5|125143.5|125240.5|125140.5|125248.1|125148.1|125240.5|125140.5|17
1654135780000|2022-06-02 02:09:40|125241|125141|125248|125148|125248|125148|125239.5|125139.5|9
1654135790000|2022-06-02 02:09:50|125249.3|125149.3|125260.5|125160.5|125260.5|125160.5|125249.1|125149.1|14
1654135800000|2022-06-02 02:10:00|125261|125161|125250.1|125150.1|125266.5|125166.5|125250.1|125150.1|11
1654135810000|2022-06-02 02:10:10|125250.4|125150.4|125261|125161|125261|125161|125249|125149|18
1654135820000|2022-06-02 02:10:20|125259.5|125159.5|125282.5|125182.5|125284.6|125184.6|125259.5|125159.5|23
1654135830000|2022-06-02 02:10:30|125283.1|125183.1|125287.5|125187.5|125288.4|125188.4|125283.1|125183.1|5
1654135840000|2022-06-02 02:10:40|125288.3|125188.3|125270.5|125170.5|125288.3|125188.3|125259|125159|19
1654135850000|2022-06-02 02:10:50|125269.9|125169.9|125288.4|125188.4|125289|125189|125269.9|125169.9|14
1654135860000|2022-06-02 02:11:00|125289|125189|125283.3|125183.3|125292.5|125192.5|125283.3|125183.3|24
1654135870000|2022-06-02 02:11:10|125281.5|125181.5|125288.7|125188.7|125289.5|125189.5|125280.5|125180.5|10
1654135880000|2022-06-02 02:11:20|125288.9|125188.9|125274.7|125174.7|125289.5|125189.5|125274.7|125174.7|14
1654135890000|2022-06-02 02:11:30|125275.1|125175.1|125278.7|125178.7|125279.1|125179.1|125269.4|125169.4|23
1654135900000|2022-06-02 02:11:40|125278.5|125178.5|125285|125185|125293.5|125193.5|125278.5|125178.5|17
1654135910000|2022-06-02 02:11:50|125284.1|125184.1|125293.5|125193.5|125293.5|125193.5|125283.5|125183.5|5
1654135920000|2022-06-02 02:12:00|125290.1|125190.1|125293.1|125193.1|125293.5|125193.5|125284.1|125184.1|21
1654135930000|2022-06-02 02:12:10|125293.5|125193.5|125294.7|125194.7|125294.7|125194.7|125293.5|125193.5|2
1654135940000|2022-06-02 02:12:20|125294.2|125194.2|125287.2|125187.2|125294.2|125194.2|125284.5|125184.5|12
1654135950000|2022-06-02 02:12:30|125287.5|125187.5|125288|125188|125294.7|125194.7|125284|125184|24
1654135960000|2022-06-02 02:12:40|125287.5|125187.5|125287.5|125187.5|125287.5|125187.5|125285|125185|8
1654135970000|2022-06-02 02:12:50|125287|125187|125287.5|125187.5|125287.5|125187.5|125287|125187|2
1654135980000|2022-06-02 02:13:00|125286.4|125186.4|125283.7|125183.7|125286.4|125186.4|125277.4|125177.4|19
1654135990000|2022-06-02 02:13:10|125281.9|125181.9|125272.7|125172.7|125281.9|125181.9|125265.2|125165.2|20
1654136000000|2022-06-02 02:13:20|125272.2|125172.2|125262.7|125162.7|125272.2|125172.2|125262.7|125162.7|4
1654136010000|2022-06-02 02:13:30|125262.2|125162.2|125261|125161|125262.2|125162.2|125250.9|125150.9|15
1654136020000|2022-06-02 02:13:40|125260.5|125160.5|125250.4|125150.4|125262.2|125162.2|125250.4|125150.4|11
1654136030000|2022-06-02 02:13:50|125249.5|125149.5|125244.5|125144.5|125249.9|125149.9|125244.5|125144.5|5
1654136040000|2022-06-02 02:14:00|125244|125144|125245.5|125145.5|125245.7|125145.7|125240.9|125140.9|8
1654136050000|2022-06-02 02:14:10|125244|125144|125239.9|125139.9|125251.9|125151.9|125239.9|125139.9|13
1654136060000|2022-06-02 02:14:20|125239.4|125139.4|125229.4|125129.4|125239.4|125139.4|125229.4|125129.4|8
1654136070000|2022-06-02 02:14:30|125228.9|125128.9|125224.5|125124.5|125228.9|125128.9|125224.5|125124.5|4
1654136080000|2022-06-02 02:14:40|125221.9|125121.9|125222.7|125122.7|125222.9|125122.9|125221.9|125121.9|5
1654136090000|2022-06-02 02:14:50|125223.2|125123.2|125220.3|125120.3|125224.3|125124.3|125220.3|125120.3|6
1654136100000|2022-06-02 02:15:00|125224.1|125124.1|125222.4|125122.4|125224.1|125124.1|125221.1|125121.1|14
1654136110000|2022-06-02 02:15:10|125221.9|125121.9|125224.3|125124.3|125224.3|125124.3|125221.9|125121.9|3
1654136120000|2022-06-02 02:15:20|125217.6|125117.6|125190|125090|125217.6|125117.6|125188|125088|17
1654136130000|2022-06-02 02:15:30|125190.5|125090.5|125161|125061|125190.5|125090.5|125161|125061|20
1654136140000|2022-06-02 02:15:40|125160.5|125060.5|125175.1|125075.1|125175.1|125075.1|125157.5|125057.5|16
1654136150000|2022-06-02 02:15:50|125175.3|125075.3|125175.1|125075.1|125175.3|125075.3|125167.3|125067.3|19
1654136160000|2022-06-02 02:16:00|125173.8|125073.8|125169.4|125069.4|125183.3|125083.3|125169.4|125069.4|22
1654136170000|2022-06-02 02:16:10|125169.9|125069.9|125180.4|125080.4|125180.4|125080.4|125169.9|125069.9|14
1654136180000|2022-06-02 02:16:20|125181|125081|125162.6|125062.6|125182.8|125082.8|125162.6|125062.6|17
1654136190000|2022-06-02 02:16:30|125163.5|125063.5|125162.6|125062.6|125165.5|125065.5|125162.6|125062.6|8
1654136200000|2022-06-02 02:16:40|125164.8|125064.8|125161.8|125061.8|125167.1|125067.1|125161.5|125061.5|8
1654136210000|2022-06-02 02:16:50|125163.3|125063.3|125161.3|125061.3|125163.3|125063.3|125158.5|125058.5|7
1654136220000|2022-06-02 02:17:00|125161|125061|125161.8|125061.8|125161.8|125061.8|125159.5|125059.5|12
1654136230000|2022-06-02 02:17:10|125160.5|125060.5|125162.3|125062.3|125165.3|125065.3|125159.5|125059.5|11
1654136240000|2022-06-02 02:17:20|125165.3|125065.3|125149.8|125049.8|125165.3|125065.3|125146.3|125046.3|12
1654136250000|2022-06-02 02:17:30|125147.1|125047.1|125148.1|125048.1|125151.1|125051.1|125143.5|125043.5|14
1654136260000|2022-06-02 02:17:40|125145.6|125045.6|125159.8|125059.8|125161.6|125061.6|125145.3|125045.3|14
1654136270000|2022-06-02 02:17:50|125159.7|125059.7|125159|125059|125163.1|125063.1|125151.5|125051.5|17
1654136280000|2022-06-02 02:18:00|125157.8|125057.8|125160.5|125060.5|125163.1|125063.1|125154.5|125054.5|23
1654136290000|2022-06-02 02:18:10|125159|125059|125156|125056|125159|125059|125154.5|125054.5|11
1654136300000|2022-06-02 02:18:20|125153.9|125053.9|125148.5|125048.5|125153.9|125053.9|125143|125043|13
1654136310000|2022-06-02 02:18:30|125150|125050|125151.7|125051.7|125152|125052|125150|125050|8
1654136320000|2022-06-02 02:18:40|125154.7|125054.7|125155.2|125055.2|125155.7|125055.7|125147.5|125047.5|19
1654136330000|2022-06-02 02:18:50|125155.7|125055.7|125153|125053|125158.6|125058.6|125153|125053|10
1654136340000|2022-06-02 02:19:00|125154.7|125054.7|125172.5|125072.5|125173.2|125073.2|125154.7|125054.7|19
1654136350000|2022-06-02 02:19:10|125172|125072|125189|125089|125189|125089|125172|125072|22
1654136360000|2022-06-02 02:19:20|125189.9|125089.9|125194.3|125094.3|125198.4|125098.4|125182.5|125082.5|25
1654136370000|2022-06-02 02:19:30|125193.5|125093.5|125187.1|125087.1|125195.5|125095.5|125184.5|125084.5|20
1654136380000|2022-06-02 02:19:40|125184|125084|125184|125084|125195|125095|125181|125081|25
1654136390000|2022-06-02 02:19:50|125184.4|125084.4|125195.5|125095.5|125195.5|125095.5|125183|125083|9
1654136400000|2022-06-02 02:20:00|125196|125096|125182|125082|125197.4|125097.4|125180.5|125080.5|21
1654136410000|2022-06-02 02:20:10|125181.6|125081.6|125173.5|125073.5|125181.6|125081.6|125169.5|125069.5|12
1654136420000|2022-06-02 02:20:20|125175.1|125075.1|125169|125069|125176|125076|125169|125069|8
1654136430000|2022-06-02 02:20:30|125168.8|125068.8|125170|125070|125172.1|125072.1|125168.8|125068.8|6
1654136440000|2022-06-02 02:20:40|125166.5|125066.5|125172.2|125072.2|125172.2|125072.2|125166|125066|8
1654136450000|2022-06-02 02:20:50|125171.9|125071.9|125169|125069|125172.6|125072.6|125166|125066|14
1654136460000|2022-06-02 02:21:00|125168.8|125068.8|125166|125066|125169.3|125069.3|125166|125066|4
1654136470000|2022-06-02 02:21:10|125167.9|125067.9|125183.5|125083.5|125184|125084|125167.9|125067.9|10
1654136480000|2022-06-02 02:21:20|125184.5|125084.5|125183.1|125083.1|125184.5|125084.5|125182|125082|11
1654136490000|2022-06-02 02:21:30|125182|125082|125178.9|125078.9|125186.5|125086.5|125178.9|125078.9|12
1654136500000|2022-06-02 02:21:40|125178.4|125078.4|125178.4|125078.4|125179|125079|125178.4|125078.4|3
1654136510000|2022-06-02 02:21:50|125177|125077|125184.5|125084.5|125184.5|125084.5|125172.5|125072.5|15
1654136520000|2022-06-02 02:22:00|125184.6|125084.6|125183.2|125083.2|125188.4|125088.4|125181.5|125081.5|12
1654136530000|2022-06-02 02:22:10|125183|125083|125196|125096|125196|125096|125176|125076|22
1654136540000|2022-06-02 02:22:20|125193.4|125093.4|125192.4|125092.4|125204.6|125104.6|125192.4|125092.4|16
1654136550000|2022-06-02 02:22:30|125192|125092|125192|125092|125196|125096|125192|125092|4
1654136560000|2022-06-02 02:22:40|125192.4|125092.4|125199|125099|125199|125099|125192.4|125092.4|6
1654136570000|2022-06-02 02:22:50|125197.5|125097.5|125200.5|125100.5|125200.5|125100.5|125196|125096|6
1654136580000|2022-06-02 02:23:00|125200.7|125100.7|125204.5|125104.5|125204.5|125104.5|125200.5|125100.5|9
1654136590000|2022-06-02 02:23:10|125204|125104|125203|125103|125204|125104|125203|125103|2
1654136600000|2022-06-02 02:23:20|125203.7|125103.7|125203|125103|125209.1|125109.1|125199.2|125099.2|16
1654136610000|2022-06-02 02:23:30|125202.8|125102.8|125203|125103|125203|125103|125202.8|125102.8|2
1654136620000|2022-06-02 02:23:40|125202.8|125102.8|125202.8|125102.8|125204.5|125104.5|125202.8|125102.8|3
1654136630000|2022-06-02 02:23:50|125203|125103|125203|125103|125203.4|125103.4|125199.5|125099.5|9
1654136640000|2022-06-02 02:24:00|125202|125102|125184|125084|125202|125102|125183.5|125083.5|18
1654136650000|2022-06-02 02:24:10|125185|125085|125173|125073|125185|125085|125167|125067|19
1654136660000|2022-06-02 02:24:20|125169.4|125069.4|125166|125066|125170|125070|125166|125066|8
1654136670000|2022-06-02 02:24:30|125167|125067|125183|125083|125183|125083|125167|125067|14
1654136680000|2022-06-02 02:24:40|125184|125084|125189.5|125089.5|125190.7|125090.7|125183.5|125083.5|11
1654136690000|2022-06-02 02:24:50|125189|125089|125185.5|125085.5|125189|125089|125182.5|125082.5|8
1654136700000|2022-06-02 02:25:00|125187.5|125087.5|125193.4|125093.4|125193.4|125093.4|125186.5|125086.5|9
1654136710000|2022-06-02 02:25:10|125192.6|125092.6|125187.8|125087.8|125194.3|125094.3|125186|125086|12
1654136720000|2022-06-02 02:25:20|125190|125090|125186|125086|125190.5|125090.5|125185.6|125085.6|10
1654136730000|2022-06-02 02:25:30|125185.6|125085.6|125176.5|125076.5|125188|125088|125176.5|125076.5|12
1654136740000|2022-06-02 02:25:40|125177|125077|125179.1|125079.1|125186|125086|125177|125077|9
1654136750000|2022-06-02 02:25:50|125176.5|125076.5|125186.6|125086.6|125186.6|125086.6|125176.5|125076.5|8
1654136760000|2022-06-02 02:26:00|125185|125085|125185|125085|125189.1|125089.1|125185|125085|6
1654136770000|2022-06-02 02:26:10|125178.5|125078.5|125187.5|125087.5|125187.5|125087.5|125178.5|125078.5|6
1654136780000|2022-06-02 02:26:20|125187.7|125087.7|125189.1|125089.1|125189.1|125089.1|125187.7|125087.7|3
1654136800000|2022-06-02 02:26:40|125186|125086|125189.1|125089.1|125189.1|125089.1|125185.6|125085.6|5
1654136820000|2022-06-02 02:27:00|125189.2|125089.2|125189.2|125089.2|125189.2|125089.2|125189.2|125089.2|1
1654136830000|2022-06-02 02:27:10|125189.1|125089.1|125189.2|125089.2|125189.2|125089.2|125189.1|125089.1|4
1654136840000|2022-06-02 02:27:20|125189.1|125089.1|125192.5|125092.5|125192.5|125092.5|125185.6|125085.6|6
1654136850000|2022-06-02 02:27:30|125193.1|125093.1|125195.6|125095.6|125195.6|125095.6|125189.9|125089.9|12
1654136870000|2022-06-02 02:27:50|125196.5|125096.5|125195.6|125095.6|125198.1|125098.1|125195.6|125095.6|4
1654136880000|2022-06-02 02:28:00|125196.1|125096.1|125195.6|125095.6|125196.1|125096.1|125195.6|125095.6|4
1654136890000|2022-06-02 02:28:10|125189.9|125089.9|125192.3|125092.3|125192.3|125092.3|125187.5|125087.5|14
1654136900000|2022-06-02 02:28:20|125192.1|125092.1|125185.5|125085.5|125193.1|125093.1|125182.5|125082.5|12
1654136910000|2022-06-02 02:28:30|125184.5|125084.5|125175.6|125075.6|125185.6|125085.6|125175.6|125075.6|14
1654136920000|2022-06-02 02:28:40|125178.3|125078.3|125180.6|125080.6|125180.6|125080.6|125176.1|125076.1|7
1654136930000|2022-06-02 02:28:50|125179.6|125079.6|125175.1|125075.1|125179.6|125079.6|125174.5|125074.5|6
1654136940000|2022-06-02 02:29:00|125174.9|125074.9|125184.6|125084.6|125184.6|125084.6|125172.4|125072.4|17
1654136950000|2022-06-02 02:29:10|125183.4|125083.4|125179|125079|125183.4|125083.4|125175.6|125075.6|7
1654136960000|2022-06-02 02:29:20|125185.1|125085.1|125187|125087|125188.5|125088.5|125185.1|125085.1|6
1654136970000|2022-06-02 02:29:30|125178.9|125078.9|125181.8|125081.8|125184.3|125084.3|125176|125076|13
1654136980000|2022-06-02 02:29:40|125181.7|125081.7|125176.5|125076.5|125181.7|125081.7|125173.4|125073.4|7
1654136990000|2022-06-02 02:29:50|125175.6|125075.6|125153.6|125053.6|125175.6|125075.6|125153.6|125053.6|20
1654137000000|2022-06-02 02:30:00|125157.4|125057.4|125153.6|125053.6|125157.9|125057.9|125151.1|125051.1|9
1654137010000|2022-06-02 02:30:10|125158.6|125058.6|125154.1|125054.1|125158.9|125058.9|125153.1|125053.1|12
1654137020000|2022-06-02 02:30:20|125153.9|125053.9|125159.6|125059.6|125159.6|125059.6|125143.2|125043.2|22
1654137030000|2022-06-02 02:30:30|125160.1|125060.1|125167.9|125067.9|125167.9|125067.9|125160.1|125060.1|8
1654137040000|2022-06-02 02:30:40|125168.1|125068.1|125169.3|125069.3|125169.3|125069.3|125159.3|125059.3|16
1654137060000|2022-06-02 02:31:00|125170.4|125070.4|125160.6|125060.6|125170.4|125070.4|125159|125059|10
1654137070000|2022-06-02 02:31:10|125162|125062|125159.5|125059.5|125162|125062|125159.5|125059.5|8
1654137100000|2022-06-02 02:31:40|125160.5|125060.5|125157|125057|125160.5|125060.5|125156.6|125056.6|4
1654137120000|2022-06-02 02:32:00|125158.1|125058.1|125161.1|125061.1|125165.5|125065.5|125158.1|125058.1|9
1654137130000|2022-06-02 02:32:10|125160|125060|125169|125069|125172.9|125072.9|125159.5|125059.5|17
1654137140000|2022-06-02 02:32:20|125169.5|125069.5|125168.5|125068.5|125169.5|125069.5|125168|125068|6
1654137150000|2022-06-02 02:32:30|125169|125069|125160.5|125060.5|125170.5|125070.5|125160.5|125060.5|14
1654137160000|2022-06-02 02:32:40|125160|125060|125157|125057|125160|125060|125157|125057|2
1654137170000|2022-06-02 02:32:50|125157.3|125057.3|125160.5|125060.5|125166.5|125066.5|125157.3|125057.3|11
1654137180000|2022-06-02 02:33:00|125162.1|125062.1|125168.1|125068.1|125168.1|125068.1|125158|125058|12
1654137190000|2022-06-02 02:33:10|125170|125070|125173.6|125073.6|125176.8|125076.8|125170|125070|13
1654137200000|2022-06-02 02:33:20|125173.3|125073.3|125168.6|125068.6|125176.8|125076.8|125167.8|125067.8|18
1654137210000|2022-06-02 02:33:30|125170.5|125070.5|125175.5|125075.5|125175.5|125075.5|125170.5|125070.5|13
1654137220000|2022-06-02 02:33:40|125176|125076|125176.5|125076.5|125182.5|125082.5|125173.4|125073.4|14
1654137230000|2022-06-02 02:33:50|125174.4|125074.4|125183|125083|125183|125083|125172.9|125072.9|15
1654137240000|2022-06-02 02:34:00|125182.4|125082.4|125186|125086|125186|125086|125182.4|125082.4|6
1654137250000|2022-06-02 02:34:10|125187|125087|125189.1|125089.1|125189.1|125089.1|125187|125087|2
1654137260000|2022-06-02 02:34:20|125186|125086|125186|125086|125186|125086|125186|125086|1
1654137270000|2022-06-02 02:34:30|125187|125087|125190.5|125090.5|125190.5|125090.5|125187|125087|5
1654137280000|2022-06-02 02:34:40|125189.1|125089.1|125189.1|125089.1|125189.1|125089.1|125189.1|125089.1|1
1654137290000|2022-06-02 02:34:50|125189.2|125089.2|125194.3|125094.3|125194.3|125094.3|125189.2|125089.2|3
1654137310000|2022-06-02 02:35:10|125194.8|125094.8|125197|125097|125197.5|125097.5|125194.8|125094.8|7
1654137320000|2022-06-02 02:35:20|125197.5|125097.5|125198.5|125098.5|125198.5|125098.5|125197.5|125097.5|4
1654137330000|2022-06-02 02:35:30|125198.1|125098.1|125196.6|125096.6|125200.3|125100.3|125196.5|125096.5|8
1654137340000|2022-06-02 02:35:40|125194.5|125094.5|125194|125094|125196.9|125096.9|125194|125094|6
1654137350000|2022-06-02 02:35:50|125194.5|125094.5|125195|125095|125195|125095|125194.5|125094.5|2
1654137360000|2022-06-02 02:36:00|125190.4|125090.4|125188.9|125088.9|125190.4|125090.4|125187|125087|10
1654137370000|2022-06-02 02:36:10|125188.7|125088.7|125178.5|125078.5|125188.7|125088.7|125177.9|125077.9|13
1654137380000|2022-06-02 02:36:20|125176.9|125076.9|125174.5|125074.5|125180.3|125080.3|125174.5|125074.5|17
1654137390000|2022-06-02 02:36:30|125175.5|125075.5|125173.9|125073.9|125175.5|125075.5|125173.9|125073.9|4
1654137400000|2022-06-02 02:36:40|125175|125075|125166.5|125066.5|125175|125075|125163.9|125063.9|14
1654137410000|2022-06-02 02:36:50|125165.9|125065.9|125165|125065|125168.7|125068.7|125160.7|125060.7|14
1654137420000|2022-06-02 02:37:00|125165.5|125065.5|125164.4|125064.4|125165.5|125065.5|125164.4|125064.4|10
1654137430000|2022-06-02 02:37:10|125163.9|125063.9|125157.5|125057.5|125163.9|125063.9|125157|125057|9
1654137440000|2022-06-02 02:37:20|125158|125058|125168.7|125068.7|125170.1|125070.1|125158|125058|11
1654137460000|2022-06-02 02:37:40|125169.5|125069.5|125169.4|125069.4|125169.9|125069.9|125168.7|125068.7|5
1654137470000|2022-06-02 02:37:50|125169.2|125069.2|125169.2|125069.2|125169.9|125069.9|125169|125069|7
1654137480000|2022-06-02 02:38:00|125169.4|125069.4|125168.7|125068.7|125169.4|125069.4|125168|125068|7
1654137490000|2022-06-02 02:38:10|125168.4|125068.4|125168.5|125068.5|125168.7|125068.7|125168.4|125068.4|4
1654137500000|2022-06-02 02:38:20|125168.7|125068.7|125165.4|125065.4|125168.7|125068.7|125165|125065|11
1654137510000|2022-06-02 02:38:30|125166|125066|125164.5|125064.5|125167|125067|125164.5|125064.5|7
1654137520000|2022-06-02 02:38:40|125164|125064|125158.9|125058.9|125164|125064|125158.2|125058.2|4
1654137530000|2022-06-02 02:38:50|125158.7|125058.7|125164.5|125064.5|125164.5|125064.5|125155.1|125055.1|11
1654137550000|2022-06-02 02:39:10|125164|125064|125164|125064|125164|125064|125163.5|125063.5|5
1654137560000|2022-06-02 02:39:20|125163|125063|125172|125072|125172|125072|125158|125058|8
1654137570000|2022-06-02 02:39:30|125173|125073|125175|125075|125184|125084|125173|125073|21
1654137580000|2022-06-02 02:39:40|125174.7|125074.7|125176.2|125076.2|125176.2|125076.2|125174.5|125074.5|9
1654137590000|2022-06-02 02:39:50|125175.2|125075.2|125175.2|125075.2|125175.2|125075.2|125173.7|125073.7|18
1654137600000|2022-06-02 02:40:00|125175.7|125075.7|125192.5|125092.5|125192.5|125092.5|125174.9|125074.9|23
1654137610000|2022-06-02 02:40:10|125192.2|125092.2|125197.1|125097.1|125197.5|125097.5|125191.4|125091.4|18
1654137620000|2022-06-02 02:40:20|125197.5|125097.5|125203|125103|125204.1|125104.1|125197.5|125097.5|6
1654137630000|2022-06-02 02:40:30|125204|125104|125208.1|125108.1|125208.1|125108.1|125202.4|125102.4|14
1654137640000|2022-06-02 02:40:40|125206|125106|125208.1|125108.1|125208.1|125108.1|125206|125106|5
1654137650000|2022-06-02 02:40:50|125210.2|125110.2|125218.5|125118.5|125218.5|125118.5|125210.2|125110.2|3
1654137660000|2022-06-02 02:41:00|125220.4|125120.4|125218.5|125118.5|125220.4|125120.4|125218.5|125118.5|5
1654137670000|2022-06-02 02:41:10|125220.5|125120.5|125222.5|125122.5|125223.1|125123.1|125220.5|125120.5|3
1654137680000|2022-06-02 02:41:20|125223|125123|125220.5|125120.5|125223.5|125123.5|125219.1|125119.1|8
1654137690000|2022-06-02 02:41:30|125220.1|125120.1|125219.5|125119.5|125220.1|125120.1|125219.1|125119.1|3
1654137700000|2022-06-02 02:41:40|125228.5|125128.5|125229.9|125129.9|125229.9|125129.9|125227.1|125127.1|7
1654137710000|2022-06-02 02:41:50|125229.4|125129.4|125231.7|125131.7|125231.7|125131.7|125225.2|125125.2|9
1654137720000|2022-06-02 02:42:00|125230.5|125130.5|125239.4|125139.4|125241.9|125141.9|125229.9|125129.9|21
1654137730000|2022-06-02 02:42:10|125239.9|125139.9|125239.5|125139.5|125241.5|125141.5|125239.4|125139.4|11
1654137740000|2022-06-02 02:42:20|125242.5|125142.5|125241.7|125141.7|125242.5|125142.5|125241.4|125141.4|7
1654137750000|2022-06-02 02:42:30|125241.2|125141.2|125253.6|125153.6|125254.1|125154.1|125237.5|125137.5|12
1654137760000|2022-06-02 02:42:40|125253.3|125153.3|125265.5|125165.5|125265.5|125165.5|125253.3|125153.3|6
1654137770000|2022-06-02 02:42:50|125265.9|125165.9|125267.5|125167.5|125270.2|125170.2|125265.9|125165.9|8
1654137780000|2022-06-02 02:43:00|125269.6|125169.6|125267.1|125167.1|125270.4|125170.4|125267.1|125167.1|4
1654137790000|2022-06-02 02:43:10|125269.7|125169.7|125275.5|125175.5|125275.5|125175.5|125267.9|125167.9|7
1654137800000|2022-06-02 02:43:20|125276.4|125176.4|125268.5|125168.5|125280.5|125180.5|125268.5|125168.5|17
1654137810000|2022-06-02 02:43:30|125268.7|125168.7|125281.9|125181.9|125281.9|125181.9|125268.7|125168.7|9
1654137820000|2022-06-02 02:43:40|125282|125182|125285.9|125185.9|125285.9|125185.9|125277.9|125177.9|10
1654137830000|2022-06-02 02:43:50|125286.4|125186.4|125277.5|125177.5|125290.7|125190.7|125272.6|125172.6|14
1654137840000|2022-06-02 02:44:00|125274.2|125174.2|125280|125180|125280.1|125180.1|125274.2|125174.2|9
1654137850000|2022-06-02 02:44:10|125279.9|125179.9|125280|125180|125280.3|125180.3|125276|125176|14
1654137860000|2022-06-02 02:44:20|125277|125177|125277|125177|125277|125177|125277|125177|1
1654137880000|2022-06-02 02:44:40|125278.5|125178.5|125262.5|125162.5|125278.5|125178.5|125262.5|125162.5|11
1654137890000|2022-06-02 02:44:50|125262|125162|125242.5|125142.5|125262|125162|125242.5|125142.5|14
1654137900000|2022-06-02 02:45:00|125241.5|125141.5|125245.1|125145.1|125246|125146|125240.5|125140.5|9
1654137910000|2022-06-02 02:45:10|125240.5|125140.5|125239.1|125139.1|125240.5|125140.5|125238.5|125138.5|3
1654137920000|2022-06-02 02:45:20|125237.5|125137.5|125239.6|125139.6|125240.1|125140.1|125237.5|125137.5|4
1654137930000|2022-06-02 02:45:30|125241|125141|125242.5|125142.5|125243.6|125143.6|125241|125141|5
1654137940000|2022-06-02 02:45:40|125242.8|125142.8|125233|125133|125242.8|125142.8|125230.5|125130.5|9
1654137950000|2022-06-02 02:45:50|125233.5|125133.5|125253.5|125153.5|125253.5|125153.5|125233.5|125133.5|13
1654137960000|2022-06-02 02:46:00|125247|125147|125260|125160|125260|125160|125244.4|125144.4|20
1654137970000|2022-06-02 02:46:10|125259|125159|125254.2|125154.2|125262.5|125162.5|125254|125154|13
1654137980000|2022-06-02 02:46:20|125254.7|125154.7|125264.9|125164.9|125264.9|125164.9|125254.4|125154.4|21
1654137990000|2022-06-02 02:46:30|125264.6|125164.6|125268.8|125168.8|125268.8|125168.8|125264.6|125164.6|6
1654138000000|2022-06-02 02:46:40|125269.3|125169.3|125269.3|125169.3|125269.3|125169.3|125269.3|125169.3|1
1654138010000|2022-06-02 02:46:50|125270.8|125170.8|125287.9|125187.9|125287.9|125187.9|125270.8|125170.8|11
1654138020000|2022-06-02 02:47:00|125288.3|125188.3|125293.8|125193.8|125294.1|125194.1|125288.3|125188.3|14
1654138030000|2022-06-02 02:47:10|125293.9|125193.9|125285.8|125185.8|125294.1|125194.1|125285.8|125185.8|8
1654138040000|2022-06-02 02:47:20|125285.3|125185.3|125280.8|125180.8|125286.8|125186.8|125280.8|125180.8|4
1654138050000|2022-06-02 02:47:30|125281.2|125181.2|125294|125194|125294|125194|125281.2|125181.2|6
1654138060000|2022-06-02 02:47:40|125297.8|125197.8|125300.8|125200.8|125300.8|125200.8|125297.8|125197.8|6
1654138070000|2022-06-02 02:47:50|125309.9|125209.9|125323.6|125223.6|125323.6|125223.6|125309.9|125209.9|9
1654138080000|2022-06-02 02:48:00|125323.1|125223.1|125313.9|125213.9|125324|125224|125309.8|125209.8|18
1654138090000|2022-06-02 02:48:10|125313.6|125213.6|125314.5|125214.5|125314.5|125214.5|125313.6|125213.6|9
1654138100000|2022-06-02 02:48:20|125314.1|125214.1|125324.6|125224.6|125324.6|125224.6|125314.1|125214.1|10
1654138110000|2022-06-02 02:48:30|125326|125226|125333.5|125233.5|125333.5|125233.5|125324.1|125224.1|7
1654138120000|2022-06-02 02:48:40|125334|125234|125334.6|125234.6|125336.8|125236.8|125332.3|125232.3|12
1654138130000|2022-06-02 02:48:50|125333.8|125233.8|125321.6|125221.6|125333.8|125233.8|125321.6|125221.6|10
1654138140000|2022-06-02 02:49:00|125321.1|125221.1|125316.8|125216.8|125321.1|125221.1|125307|125207|16
1654138150000|2022-06-02 02:49:10|125317.3|125217.3|125317.4|125217.4|125317.6|125217.6|125317|125217|5
1654138160000|2022-06-02 02:49:20|125317.1|125217.1|125307.1|125207.1|125317.1|125217.1|125307.1|125207.1|13
1654138170000|2022-06-02 02:49:30|125306.8|125206.8|125319.1|125219.1|125319.1|125219.1|125306.8|125206.8|10
1654138180000|2022-06-02 02:49:40|125318.9|125218.9|125299.3|125199.3|125318.9|125218.9|125297.4|125197.4|16
1654138190000|2022-06-02 02:49:50|125298.3|125198.3|125307.1|125207.1|125309.1|125209.1|125297.4|125197.4|14
1654138200000|2022-06-02 02:50:00|125308.1|125208.1|125290.6|125190.6|125308.8|125208.8|125288.8|125188.8|22
1654138210000|2022-06-02 02:50:10|125290.1|125190.1|125287.3|125187.3|125290.6|125190.6|125280.3|125180.3|18
1654138220000|2022-06-02 02:50:20|125287.8|125187.8|125303.1|125203.1|125307.1|125207.1|125287.8|125187.8|22
1654138230000|2022-06-02 02:50:30|125302.1|125202.1|125296.8|125196.8|125302.1|125202.1|125296.4|125196.4|12
1654138240000|2022-06-02 02:50:40|125293.1|125193.1|125297.1|125197.1|125297.1|125197.1|125289.6|125189.6|11
1654138250000|2022-06-02 02:50:50|125296.8|125196.8|125306.3|125206.3|125306.3|125206.3|125296.8|125196.8|9
1654138260000|2022-06-02 02:51:00|125301.8|125201.8|125300.6|125200.6|125306.1|125206.1|125297.8|125197.8|9
1654138270000|2022-06-02 02:51:10|125300.8|125200.8|125299.8|125199.8|125306.6|125206.6|125298.8|125198.8|19
1654138280000|2022-06-02 02:51:20|125300.1|125200.1|125307.1|125207.1|125307.1|125207.1|125298.3|125198.3|5
1654138290000|2022-06-02 02:51:30|125306.6|125206.6|125297.8|125197.8|125306.6|125206.6|125297.4|125197.4|11
1654138300000|2022-06-02 02:51:40|125297.4|125197.4|125301.2|125201.2|125303.8|125203.8|125297.4|125197.4|8
1654138310000|2022-06-02 02:51:50|125303.3|125203.3|125287.8|125187.8|125303.3|125203.3|125287.8|125187.8|15
1654138320000|2022-06-02 02:52:00|125286.8|125186.8|125288.8|125188.8|125288.8|125188.8|125286.8|125186.8|6
1654138330000|2022-06-02 02:52:10|125287.4|125187.4|125286.4|125186.4|125287.4|125187.4|125283.3|125183.3|5
1654138340000|2022-06-02 02:52:20|125280.9|125180.9|125285.4|125185.4|125287.1|125187.1|125275.7|125175.7|14
1654138350000|2022-06-02 02:52:30|125286.4|125186.4|125281.8|125181.8|125286.4|125186.4|125275.3|125175.3|5
1654138360000|2022-06-02 02:52:40|125282|125182|125278.9|125178.9|125286.4|125186.4|125271.3|125171.3|15
1654138370000|2022-06-02 02:52:50|125280.4|125180.4|125276.4|125176.4|125280.4|125180.4|125275.8|125175.8|7
1654138380000|2022-06-02 02:53:00|125280.9|125180.9|125278.9|125178.9|125280.9|125180.9|125278.4|125178.4|4
1654138390000|2022-06-02 02:53:10|125279.8|125179.8|125285.9|125185.9|125287.4|125187.4|125279.5|125179.5|7
1654138400000|2022-06-02 02:53:20|125279.3|125179.3|125279.3|125179.3|125279.3|125179.3|125279.3|125179.3|1
1654138410000|2022-06-02 02:53:30|125279.5|125179.5|125279.3|125179.3|125279.5|125179.5|125276.5|125176.5|6
1654138420000|2022-06-02 02:53:40|125277|125177|125276|125176|125277|125177|125276|125176|2
1654138430000|2022-06-02 02:53:50|125275.9|125175.9|125276|125176|125277.8|125177.8|125275.9|125175.9|5
1654138440000|2022-06-02 02:54:00|125275.9|125175.9|125284.2|125184.2|125284.2|125184.2|125273.1|125173.1|9
1654138450000|2022-06-02 02:54:10|125285.2|125185.2|125276.5|125176.5|125285.2|125185.2|125272.7|125172.7|9
1654138460000|2022-06-02 02:54:20|125274.1|125174.1|125285|125185|125285.5|125185.5|125274.1|125174.1|10
1654138470000|2022-06-02 02:54:30|125285.5|125185.5|125281.6|125181.6|125285.5|125185.5|125272.7|125172.7|13
1654138480000|2022-06-02 02:54:40|125281.1|125181.1|125269.3|125169.3|125281.6|125181.6|125269.3|125169.3|21
1654138490000|2022-06-02 02:54:50|125272.6|125172.6|125255.7|125155.7|125273.1|125173.1|125255.7|125155.7|22
1654138500000|2022-06-02 02:55:00|125256.2|125156.2|125246.1|125146.1|125256.2|125156.2|125244.6|125144.6|14
1654138510000|2022-06-02 02:55:10|125246.6|125146.6|125247.5|125147.5|125247.5|125147.5|125244.5|125144.5|9
1654138530000|2022-06-02 02:55:30|125247|125147|125237.1|125137.1|125247|125147|125237.1|125137.1|17
1654138540000|2022-06-02 02:55:40|125236.6|125136.6|125244.5|125144.5|125246|125146|125234.5|125134.5|15
1654138550000|2022-06-02 02:55:50|125244.8|125144.8|125244.9|125144.9|125246.8|125146.8|125244.8|125144.8|4
1654138560000|2022-06-02 02:56:00|125245.4|125145.4|125254.6|125154.6|125254.6|125154.6|125244.1|125144.1|9
1654138570000|2022-06-02 02:56:10|125254.5|125154.5|125256.1|125156.1|125258.8|125158.8|125254.5|125154.5|8
1654138580000|2022-06-02 02:56:20|125260.6|125160.6|125280.8|125180.8|125280.9|125180.9|125260.5|125160.5|18
1654138590000|2022-06-02 02:56:30|125282.6|125182.6|125282.8|125182.8|125282.8|125182.8|125281.3|125181.3|9
1654138600000|2022-06-02 02:56:40|125287.1|125187.1|125284.6|125184.6|125287.3|125187.3|125282.1|125182.1|8
1654138610000|2022-06-02 02:56:50|125287.1|125187.1|125289.5|125189.5|125290.6|125190.6|125284.6|125184.6|11
1654138620000|2022-06-02 02:57:00|125290.1|125190.1|125280.3|125180.3|125290.1|125190.1|125272.8|125172.8|14
1654138630000|2022-06-02 02:57:10|125278.1|125178.1|125289.6|125189.6|125290.1|125190.1|125278.1|125178.1|14
1654138640000|2022-06-02 02:57:20|125289.3|125189.3|125286.3|125186.3|125294.6|125194.6|125284.6|125184.6|20
1654138650000|2022-06-02 02:57:30|125283.3|125183.3|125295.1|125195.1|125297.8|125197.8|125283.3|125183.3|11
1654138660000|2022-06-02 02:57:40|125293.6|125193.6|125294.6|125194.6|125294.6|125194.6|125293.6|125193.6|5
1654138670000|2022-06-02 02:57:50|125299.6|125199.6|125287.7|125187.7|125299.6|125199.6|125287.6|125187.6|11
1654138680000|2022-06-02 02:58:00|125286.1|125186.1|125279.8|125179.8|125286.1|125186.1|125272.5|125172.5|10
1654138690000|2022-06-02 02:58:10|125283.1|125183.1|125273|125173|125283.1|125183.1|125273|125173|11
1654138700000|2022-06-02 02:58:20|125274.1|125174.1|125257.8|125157.8|125274.1|125174.1|125256.6|125156.6|14
1654138710000|2022-06-02 02:58:30|125263.1|125163.1|125260.4|125160.4|125267.8|125167.8|125259.4|125159.4|15
1654138720000|2022-06-02 02:58:40|125259.9|125159.9|125247|125147|125259.9|125159.9|125246.6|125146.6|15
1654138730000|2022-06-02 02:58:50|125248.3|125148.3|125235.5|125135.5|125248.3|125148.3|125235.5|125135.5|10
1654138740000|2022-06-02 02:59:00|125237.8|125137.8|125232.3|125132.3|125237.8|125137.8|125232.3|125132.3|11
1654138750000|2022-06-02 02:59:10|125230|125130|125221.1|125121.1|125233|125133|125219.5|125119.5|15
1654138760000|2022-06-02 02:59:20|125220|125120|125216.6|125116.6|125221.1|125121.1|125216.6|125116.6|7
1654138770000|2022-06-02 02:59:30|125209.4|125109.4|125213.6|125113.6|125218.5|125118.5|125207.6|125107.6|15
1654138780000|2022-06-02 02:59:40|125212.5|125112.5|125213.3|125113.3|125213.6|125113.6|125212.5|125112.5|6
1654138790000|2022-06-02 02:59:50|125213.5|125113.5|125215.6|125115.6|125224.5|125124.5|125207.1|125107.1|16
1654138800000|2022-06-02 03:00:00|125216.1|125116.1|125212|125112|125216.1|125116.1|125205.1|125105.1|13
1654138810000|2022-06-02 03:00:10|125211.5|125111.5|125207.5|125107.5|125211.5|125111.5|125206.6|125106.6|8
1654138820000|2022-06-02 03:00:20|125210|125110|125210|125110|125210|125110|125210|125110|1
1654138830000|2022-06-02 03:00:30|125208.5|125108.5|125211.5|125111.5|125211.8|125111.8|125207|125107|8
1654138840000|2022-06-02 03:00:40|125210.1|125110.1|125207.5|125107.5|125210.1|125110.1|125207.5|125107.5|5
1654138850000|2022-06-02 03:00:50|125208|125108|125209.5|125109.5|125209.5|125109.5|125207.5|125107.5|3
1654138860000|2022-06-02 03:01:00|125210.1|125110.1|125211.3|125111.3|125211.3|125111.3|125210.1|125110.1|4
1654138870000|2022-06-02 03:01:10|125216.1|125116.1|125226.5|125126.5|125228.5|125128.5|125216.1|125116.1|11
1654138880000|2022-06-02 03:01:20|125227.5|125127.5|125224|125124|125239.6|125139.6|125224|125124|23
1654138890000|2022-06-02 03:01:30|125223|125123|125220|125120|125223|125123|125217|125117|6
1654138900000|2022-06-02 03:01:40|125220.5|125120.5|125222|125122|125223|125123|125220.5|125120.5|7
1654138910000|2022-06-02 03:01:50|125221.2|125121.2|125213|125113|125221.2|125121.2|125213|125113|7
1654138920000|2022-06-02 03:02:00|125212.5|125112.5|125203.2|125103.2|125212.5|125112.5|125202.5|125102.5|11
1654138930000|2022-06-02 03:02:10|125203.6|125103.6|125207.4|125107.4|125208.4|125108.4|125202.5|125102.5|12
1654138940000|2022-06-02 03:02:20|125206.9|125106.9|125203.2|125103.2|125206.9|125106.9|125202.7|125102.7|11
1654138950000|2022-06-02 03:02:30|125202.7|125102.7|125202.5|125102.5|125203.6|125103.6|125202.5|125102.5|6
1654138960000|2022-06-02 03:02:40|125202.7|125102.7|125199|125099|125206.1|125106.1|125195.5|125095.5|17
1654138970000|2022-06-02 03:02:50|125199.5|125099.5|125197.5|125097.5|125199.9|125099.9|125192.5|125092.5|19
1654138980000|2022-06-02 03:03:00|125199|125099|125212|125112|125212.6|125112.6|125199|125099|17
1654138990000|2022-06-02 03:03:10|125211.5|125111.5|125203.8|125103.8|125212.4|125112.4|125203.8|125103.8|17
1654139000000|2022-06-02 03:03:20|125202|125102|125206|125106|125208.5|125108.5|125202|125102|14
1654139010000|2022-06-02 03:03:30|125205.1|125105.1|125200|125100|125205.1|125105.1|125193.4|125093.4|14
1654139020000|2022-06-02 03:03:40|125200.5|125100.5|125197|125097|125200.5|125100.5|125193.4|125093.4|8
1654139030000|2022-06-02 03:03:50|125196|125096|125187.5|125087.5|125196|125096|125186.5|125086.5|10
1654139040000|2022-06-02 03:04:00|125190.5|125090.5|125199.5|125099.5|125199.5|125099.5|125186.5|125086.5|16
1654139050000|2022-06-02 03:04:10|125200|125100|125199.4|125099.4|125200.5|125100.5|125199|125099|11
1654139060000|2022-06-02 03:04:20|125200.5|125100.5|125209.4|125109.4|125209.5|125109.5|125200.5|125100.5|11
1654139070000|2022-06-02 03:04:30|125207.5|125107.5|125193.4|125093.4|125207.5|125107.5|125191.6|125091.6|16
1654139080000|2022-06-02 03:04:40|125196.5|125096.5|125203.2|125103.2|125210.5|125110.5|125196.5|125096.5|18
1654139090000|2022-06-02 03:04:50|125203.4|125103.4|125204.5|125104.5|125211|125111|125203.4|125103.4|11
1654139100000|2022-06-02 03:05:00|125206|125106|125217|125117|125217|125117|125206|125106|15
1654139110000|2022-06-02 03:05:10|125219.5|125119.5|125221|125121|125221.5|125121.5|125217|125117|6
1654139120000|2022-06-02 03:05:20|125218|125118|125217|125117|125218|125118|125217|125117|2
1654139130000|2022-06-02 03:05:30|125214.9|125114.9|125212.5|125112.5|125214.9|125114.9|125212.5|125112.5|4
1654139140000|2022-06-02 03:05:40|125214.1|125114.1|125214.1|125114.1|125214.1|125114.1|125212.5|125112.5|8
1654139160000|2022-06-02 03:06:00|125213.9|125113.9|125202.9|125102.9|125213.9|125113.9|125202.9|125102.9|2
1654139170000|2022-06-02 03:06:10|125205|125105|125205.2|125105.2|125210|125110|125202.5|125102.5|19
1654139180000|2022-06-02 03:06:20|125205.7|125105.7|125246|125146|125246|125146|125205.7|125105.7|20
1654139190000|2022-06-02 03:06:30|125247|125147|125240.5|125140.5|125249.5|125149.5|125236.5|125136.5|19
1654139200000|2022-06-02 03:06:40|125240|125140|125238.4|125138.4|125241|125141|125233.4|125133.4|9
1654139210000|2022-06-02 03:06:50|125240.5|125140.5|125240.5|125140.5|125241.5|125141.5|125237|125137|9
1654139220000|2022-06-02 03:07:00|125240|125140|125240|125140|125240|125140|125234|125134|14
1654139230000|2022-06-02 03:07:10|125240.5|125140.5|125260|125160|125260|125160|125240.5|125140.5|14
1654139240000|2022-06-02 03:07:20|125259.5|125159.5|125248|125148|125259.5|125159.5|125248|125148|13
1654139250000|2022-06-02 03:07:30|125247|125147|125259.5|125159.5|125259.5|125159.5|125244.2|125144.2|13
1654139260000|2022-06-02 03:07:40|125260|125160|125248|125148|125260|125160|125248|125148|7
1654139270000|2022-06-02 03:07:50|125247.5|125147.5|125247.5|125147.5|125247.5|125147.5|125244|125144|9
1654139280000|2022-06-02 03:08:00|125245.5|125145.5|125245.5|125145.5|125245.5|125145.5|125245.5|125145.5|1
1654139290000|2022-06-02 03:08:10|125245|125145|125244|125144|125245|125145|125244|125144|2
1654139300000|2022-06-02 03:08:20|125244.5|125144.5|125247.6|125147.6|125248|125148|125242.4|125142.4|7
1654139310000|2022-06-02 03:08:30|125245.5|125145.5|125234.1|125134.1|125245.5|125145.5|125234.1|125134.1|6
1654139320000|2022-06-02 03:08:40|125232.5|125132.5|125252.5|125152.5|125253.5|125153.5|125232.5|125132.5|3
1654139330000|2022-06-02 03:08:50|125252.6|125152.6|125250.4|125150.4|125252.7|125152.7|125250.4|125150.4|7
1654139340000|2022-06-02 03:09:00|125247|125147|125241.5|125141.5|125247|125147|125239.7|125139.7|6
1654139350000|2022-06-02 03:09:10|125242.6|125142.6|125240.9|125140.9|125250.4|125150.4|125240.9|125140.9|6
1654139390000|2022-06-02 03:09:50|125240.4|125140.4|125234.5|125134.5|125240.4|125140.4|125234.5|125134.5|6
1654139400000|2022-06-02 03:10:00|125235.1|125135.1|125228.5|125128.5|125235.1|125135.1|125227.5|125127.5|12
1654139410000|2022-06-02 03:10:10|125227.5|125127.5|125230.4|125130.4|125230.4|125130.4|125222|125122|15
1654139420000|2022-06-02 03:10:20|125222.5|125122.5|125225.2|125125.2|125225.2|125125.2|125220.9|125120.9|12
1654139430000|2022-06-02 03:10:30|125224.9|125124.9|125224.4|125124.4|125230.9|125130.9|125224|125124|12
1654139440000|2022-06-02 03:10:40|125225|125125|125226|125126|125230.4|125130.4|125223.5|125123.5|9
1654139450000|2022-06-02 03:10:50|125227|125127|125237|125137|125237|125137|125227|125127|4
1654139460000|2022-06-02 03:11:00|125237.5|125137.5|125243.9|125143.9|125243.9|125143.9|125237.5|125137.5|10
1654139470000|2022-06-02 03:11:10|125243.4|125143.4|125241.4|125141.4|125243.4|125143.4|125241.4|125141.4|2
1654139480000|2022-06-02 03:11:20|125240.9|125140.9|125234|125134|125240.9|125140.9|125234|125134|4
1654139490000|2022-06-02 03:11:30|125236|125136|125240.9|125140.9|125246.5|125146.5|125236|125136|13
1654139500000|2022-06-02 03:11:40|125241.4|125141.4|125250|125150|125250|125150|125241.4|125141.4|3
1654139510000|2022-06-02 03:11:50|125244.4|125144.4|125254.5|125154.5|125260.4|125160.4|125244|125144|12
1654139520000|2022-06-02 03:12:00|125250.9|125150.9|125260.9|125160.9|125260.9|125160.9|125250.9|125150.9|6
1654139530000|2022-06-02 03:12:10|125262|125162|125262.5|125162.5|125262.5|125162.5|125260.9|125160.9|4
1654139540000|2022-06-02 03:12:20|125263.2|125163.2|125270.4|125170.4|125270.4|125170.4|125263.2|125163.2|5
1654139550000|2022-06-02 03:12:30|125270.9|125170.9|125272|125172|125273.5|125173.5|125270.9|125170.9|5
1654139560000|2022-06-02 03:12:40|125270.9|125170.9|125274.5|125174.5|125281|125181|125270.9|125170.9|14
1654139570000|2022-06-02 03:12:50|125273.5|125173.5|125255.1|125155.1|125273.5|125173.5|125254.5|125154.5|21
1654139580000|2022-06-02 03:13:00|125254.5|125154.5|125250.9|125150.9|125254.5|125154.5|125248.7|125148.7|7
1654139590000|2022-06-02 03:13:10|125252.5|125152.5|125263|125163|125263|125163|125252.5|125152.5|15
1654139600000|2022-06-02 03:13:20|125261.4|125161.4|125254|125154|125261.4|125161.4|125253|125153|8
1654139610000|2022-06-02 03:13:30|125253|125153|125245|125145|125253|125153|125244|125144|9
1654139620000|2022-06-02 03:13:40|125243.9|125143.9|125240.9|125140.9|125250.9|125150.9|125240.9|125140.9|7
1654139630000|2022-06-02 03:13:50|125242.5|125142.5|125250.9|125150.9|125250.9|125150.9|125240.9|125140.9|11
1654139640000|2022-06-02 03:14:00|125250.4|125150.4|125250.9|125150.9|125251.4|125151.4|125244.2|125144.2|16
1654139650000|2022-06-02 03:14:10|125250.4|125150.4|125250.9|125150.9|125250.9|125150.9|125250.4|125150.4|2
1654139660000|2022-06-02 03:14:20|125250.4|125150.4|125250.9|125150.9|125250.9|125150.9|125250.4|125150.4|2
1654139670000|2022-06-02 03:14:30|125250.4|125150.4|125241.4|125141.4|125250.4|125150.4|125241.4|125141.4|6
1654139680000|2022-06-02 03:14:40|125240.9|125140.9|125240.9|125140.9|125240.9|125140.9|125233.5|125133.5|7
1654139690000|2022-06-02 03:14:50|125241.4|125141.4|125241.4|125141.4|125241.4|125141.4|125241.4|125141.4|1
1654139700000|2022-06-02 03:15:00|125240.9|125140.9|125237|125137|125241.4|125141.4|125232.9|125132.9|15
1654139710000|2022-06-02 03:15:10|125231.4|125131.4|125231.4|125131.4|125231.4|125131.4|125231.4|125131.4|1
1654139720000|2022-06-02 03:15:20|125230.9|125130.9|125237|125137|125239.4|125139.4|125227|125127|14
1654139730000|2022-06-02 03:15:30|125237.5|125137.5|125228.5|125128.5|125237.5|125137.5|125228.5|125128.5|6
1654139740000|2022-06-02 03:15:40|125227.5|125127.5|125227.5|125127.5|125230.4|125130.4|125220.9|125120.9|8
1654139750000|2022-06-02 03:15:50|125227.1|125127.1|125230.9|125130.9|125230.9|125130.9|125221.4|125121.4|7
1654139760000|2022-06-02 03:16:00|125231.4|125131.4|125231.4|125131.4|125240.9|125140.9|125231.4|125131.4|17
1654139770000|2022-06-02 03:16:10|125233|125133|125233.5|125133.5|125233.5|125133.5|125230.4|125130.4|7
1654139780000|2022-06-02 03:16:20|125233|125133|125234|125134|125234|125134|125231.4|125131.4|5
1654139790000|2022-06-02 03:16:30|125234.5|125134.5|125235|125135|125235|125135|125230.9|125130.9|12
1654139800000|2022-06-02 03:16:40|125233.9|125133.9|125232.2|125132.2|125241.4|125141.4|125232.2|125132.2|9
1654139810000|2022-06-02 03:16:50|125231.4|125131.4|125230.9|125130.9|125231.4|125131.4|125221.4|125121.4|12
1654139820000|2022-06-02 03:17:00|125232.4|125132.4|125240.9|125140.9|125240.9|125140.9|125232.4|125132.4|6
1654139830000|2022-06-02 03:17:10|125240.4|125140.4|125232.2|125132.2|125240.4|125140.4|125232.2|125132.2|5
1654139840000|2022-06-02 03:17:20|125231.9|125131.9|125231.9|125131.9|125231.9|125131.9|125231.4|125131.4|5
1654139850000|2022-06-02 03:17:30|125231.4|125131.4|125231.9|125131.9|125231.9|125131.9|125231.4|125131.4|2
1654139860000|2022-06-02 03:17:40|125231.4|125131.4|125230.7|125130.7|125231.4|125131.4|125230.7|125130.7|3
1654139870000|2022-06-02 03:17:50|125230.2|125130.2|125221.7|125121.7|125230.2|125130.2|125221.7|125121.7|4
1654139880000|2022-06-02 03:18:00|125222.2|125122.2|125227.2|125127.2|125231.2|125131.2|125222.2|125122.2|6
1654139890000|2022-06-02 03:18:10|125227.7|125127.7|125222.9|125122.9|125230.4|125130.4|125222.9|125122.9|6
1654139900000|2022-06-02 03:18:20|125222.5|125122.5|125222.4|125122.4|125222.7|125122.7|125222|125122|5
1654139910000|2022-06-02 03:18:30|125222.7|125122.7|125222.2|125122.2|125223.5|125123.5|125221.9|125121.9|8
1654139920000|2022-06-02 03:18:40|125222.7|125122.7|125225.9|125125.9|125230.5|125130.5|125221.2|125121.2|10
1654139930000|2022-06-02 03:18:50|125226.4|125126.4|125231.5|125131.5|125232.5|125132.5|125226.4|125126.4|5
1654139940000|2022-06-02 03:19:00|125232|125132|125240.5|125140.5|125240.5|125140.5|125232|125132|3
1654139950000|2022-06-02 03:19:10|125243.5|125143.5|125246.5|125146.5|125246.5|125146.5|125243.5|125143.5|3
1654139960000|2022-06-02 03:19:20|125246.9|125146.9|125246.9|125146.9|125246.9|125146.9|125246.9|125146.9|1
1654139980000|2022-06-02 03:19:40|125247.4|125147.4|125246.9|125146.9|125247.4|125147.4|125246.9|125146.9|2
1654139990000|2022-06-02 03:19:50|125247.4|125147.4|125240.9|125140.9|125247.4|125147.4|125240.9|125140.9|7
1654140000000|2022-06-02 03:20:00|125240.5|125140.5|125242|125142|125246.9|125146.9|125240.5|125140.5|8
1654140010000|2022-06-02 03:20:10|125241.5|125141.5|125232.4|125132.4|125241.5|125141.5|125232.4|125132.4|7
1654140020000|2022-06-02 03:20:20|125231.5|125131.5|125231|125131|125231.5|125131.5|125231|125131|2
1654140030000|2022-06-02 03:20:30|125230.5|125130.5|125230.5|125130.5|125230.5|125130.5|125230.5|125130.5|1
1654140040000|2022-06-02 03:20:40|125223.9|125123.9|125222.5|125122.5|125223.9|125123.9|125222.5|125122.5|5
1654140050000|2022-06-02 03:20:50|125219.1|125119.1|125214.8|125114.8|125220.1|125120.1|125212.9|125112.9|14
1654140060000|2022-06-02 03:21:00|125216.5|125116.5|125192.4|125092.4|125216.5|125116.5|125192.4|125092.4|15
1654140070000|2022-06-02 03:21:10|125191|125091|125196.1|125096.1|125196.1|125096.1|125190.9|125090.9|15
1654140080000|2022-06-02 03:21:20|125196.5|125096.5|125200.5|125100.5|125200.5|125100.5|125196.1|125096.1|11
1654140090000|2022-06-02 03:21:30|125200.1|125100.1|125214|125114|125214|125114|125197|125097|13
1654140100000|2022-06-02 03:21:40|125215|125115|125211.2|125111.2|125222.5|125122.5|125211.2|125111.2|13
1654140110000|2022-06-02 03:21:50|125210.7|125110.7|125210.7|125110.7|125210.7|125110.7|125202.4|125102.4|10
1654140120000|2022-06-02 03:22:00|125210.2|125110.2|125210.2|125110.2|125210.7|125110.7|125201.2|125101.2|17
1654140130000|2022-06-02 03:22:10|125210.7|125110.7|125214.5|125114.5|125214.5|125114.5|125210.7|125110.7|8
1654140140000|2022-06-02 03:22:20|125214.4|125114.4|125220.2|125120.2|125220.2|125120.2|125214.2|125114.2|8
1654140150000|2022-06-02 03:22:30|125219.7|125119.7|125214.7|125114.7|125221.1|125121.1|125214.7|125114.7|11
1654140160000|2022-06-02 03:22:40|125213.2|125113.2|125205.7|125105.7|125213.2|125113.2|125205.7|125105.7|8
1654140170000|2022-06-02 03:22:50|125211.1|125111.1|125211.5|125111.5|125219.3|125119.3|125211.1|125111.1|10
1654140180000|2022-06-02 03:23:00|125209.8|125109.8|125208.5|125108.5|125209.8|125109.8|125204.5|125104.5|8
1654140190000|2022-06-02 03:23:10|125210|125110|125208|125108|125211.5|125111.5|125206|125106|9
1654140200000|2022-06-02 03:23:20|125206|125106|125211.5|125111.5|125211.5|125111.5|125206|125106|3
1654140210000|2022-06-02 03:23:30|125214.5|125114.5|125217.5|125117.5|125217.5|125117.5|125213.1|125113.1|7
1654140220000|2022-06-02 03:23:40|125218.5|125118.5|125219.1|125119.1|125220.5|125120.5|125218.5|125118.5|6
1654140230000|2022-06-02 03:23:50|125223.5|125123.5|125226|125126|125231|125131|125223.5|125123.5|10
1654140240000|2022-06-02 03:24:00|125230.5|125130.5|125231.1|125131.1|125234.6|125134.6|125230.5|125130.5|8
1654140250000|2022-06-02 03:24:10|125226|125126|125235|125135|125238.8|125138.8|125226|125126|13
1654140260000|2022-06-02 03:24:20|125235.5|125135.5|125234.4|125134.4|125241.5|125141.5|125234.4|125134.4|9
1654140270000|2022-06-02 03:24:30|125229.1|125129.1|125226|125126|125233.5|125133.5|125225|125125|12
1654140280000|2022-06-02 03:24:40|125223.5|125123.5|125220.1|125120.1|125224|125124|125219.5|125119.5|12
1654140290000|2022-06-02 03:24:50|125219.6|125119.6|125224.6|125124.6|125224.6|125124.6|125216|125116|15
1654140310000|2022-06-02 03:25:10|125219.5|125119.5|125216|125116|125219.5|125119.5|125215|125115|9
1654140320000|2022-06-02 03:25:20|125218.8|125118.8|125214|125114|125222|125122|125214|125114|9
1654140330000|2022-06-02 03:25:30|125216.5|125116.5|125223|125123|125223|125123|125216.5|125116.5|5
1654140340000|2022-06-02 03:25:40|125222.5|125122.5|125222.5|125122.5|125223.4|125123.4|125222|125122|7
1654140350000|2022-06-02 03:25:50|125223|125123|125223|125123|125223|125123|125223|125123|1
1654140360000|2022-06-02 03:26:00|125218|125118|125213.4|125113.4|125218|125118|125213.4|125113.4|5
1654140370000|2022-06-02 03:26:10|125212.4|125112.4|125210.4|125110.4|125212.4|125112.4|125208.7|125108.7|9
1654140380000|2022-06-02 03:26:20|125211.4|125111.4|125213|125113|125213|125113|125207.5|125107.5|11
1654140390000|2022-06-02 03:26:30|125212.4|125112.4|125200.1|125100.1|125212.4|125112.4|125198.5|125098.5|6
1654140400000|2022-06-02 03:26:40|125200.7|125100.7|125199.4|125099.4|125205.1|125105.1|125199.4|125099.4|15
1654140410000|2022-06-02 03:26:50|125196.6|125096.6|125202|125102|125202|125102|125196.6|125096.6|7
1654140420000|2022-06-02 03:27:00|125202.5|125102.5|125202.5|125102.5|125202.5|125102.5|125202.5|125102.5|1
1654140430000|2022-06-02 03:27:10|125202.3|125102.3|125202.5|125102.5|125202.5|125102.5|125202.3|125102.3|4
1654140440000|2022-06-02 03:27:20|125203|125103|125208.5|125108.5|125209.1|125109.1|125203|125103|4
1654140450000|2022-06-02 03:27:30|125209.5|125109.5|125209.1|125109.1|125210.1|125110.1|125209.1|125109.1|6
1654140460000|2022-06-02 03:27:40|125209.5|125109.5|125209.5|125109.5|125209.5|125109.5|125209.1|125109.1|29
1654140470000|2022-06-02 03:27:50|125209.1|125109.1|125206.6|125106.6|125209.5|125109.5|125205.6|125105.6|32
1654140480000|2022-06-02 03:28:00|125208|125108|125209.5|125109.5|125209.5|125109.5|125207.6|125107.6|30
1654140490000|2022-06-02 03:28:10|125208.6|125108.6|125208.6|125108.6|125209.5|125109.5|125208.6|125108.6|9
1654140500000|2022-06-02 03:28:20|125209.1|125109.1|125219.4|125119.4|125219.4|125119.4|125209.1|125109.1|11
1654140510000|2022-06-02 03:28:30|125219.1|125119.1|125229.1|125129.1|125229.1|125129.1|125219.1|125119.1|5
1654140520000|2022-06-02 03:28:40|125227.6|125127.6|125228.9|125128.9|125228.9|125128.9|125227.5|125127.5|8
1654140530000|2022-06-02 03:28:50|125229.1|125129.1|125229.1|125129.1|125229.1|125129.1|125228.9|125128.9|3
1654140550000|2022-06-02 03:29:10|125229.5|125129.5|125228.6|125128.6|125229.5|125129.5|125228.6|125128.6|2
1654140560000|2022-06-02 03:29:20|125223.3|125123.3|125225.6|125125.6|125225.6|125125.6|125222.6|125122.6|8
1654140570000|2022-06-02 03:29:30|125225.1|125125.1|125220.5|125120.5|125225.1|125125.1|125220.5|125120.5|5
1654140580000|2022-06-02 03:29:40|125215.1|125115.1|125212.1|125112.1|125215.1|125115.1|125212.1|125112.1|3
1654140590000|2022-06-02 03:29:50|125211|125111|125212.6|125112.6|125220|125120|125211|125111|13
1654140600000|2022-06-02 03:30:00|125211|125111|125210.3|125110.3|125211|125111|125209.5|125109.5|11
1654140610000|2022-06-02 03:30:10|125210.8|125110.8|125210.8|125110.8|125211|125111|125210.8|125110.8|5
1654140620000|2022-06-02 03:30:20|125205.1|125105.1|125202.5|125102.5|125205.1|125105.1|125202.5|125102.5|3
1654140630000|2022-06-02 03:30:30|125203|125103|125201.5|125101.5|125206|125106|125201.5|125101.5|5
1654140640000|2022-06-02 03:30:40|125200.5|125100.5|125196.6|125096.6|125201|125101|125196.6|125096.6|7
1654140660000|2022-06-02 03:31:00|125197|125097|125206.1|125106.1|125209.6|125109.6|125197|125097|9
1654140670000|2022-06-02 03:31:10|125201|125101|125200.8|125100.8|125201|125101|125200.8|125100.8|2
1654140680000|2022-06-02 03:31:20|125201|125101|125201|125101|125201|125101|125201|125101|1
1654140690000|2022-06-02 03:31:30|125206.1|125106.1|125194.9|125094.9|125206.1|125106.1|125192.1|125092.1|5
1654140700000|2022-06-02 03:31:40|125196.6|125096.6|125196.6|125096.6|125196.6|125096.6|125196.6|125096.6|1
1654140710000|2022-06-02 03:31:50|125196.1|125096.1|125192.6|125092.6|125196.1|125096.1|125191.8|125091.8|9
1654140730000|2022-06-02 03:32:10|125198.5|125098.5|125198.5|125098.5|125198.5|125098.5|125193.6|125093.6|6
1654140740000|2022-06-02 03:32:20|125200.1|125100.1|125200.1|125100.1|125200.1|125100.1|125200.1|125100.1|1
1654140750000|2022-06-02 03:32:30|125201.2|125101.2|125214|125114|125217.1|125117.1|125201.2|125101.2|7
1654140760000|2022-06-02 03:32:40|125215.1|125115.1|125214|125114|125224|125124|125214|125114|20
1654140770000|2022-06-02 03:32:50|125218.7|125118.7|125217.8|125117.8|125220.1|125120.1|125217.8|125117.8|4
1654140780000|2022-06-02 03:33:00|125215.1|125115.1|125214|125114|125215.1|125115.1|125214|125114|2
1654140790000|2022-06-02 03:33:10|125214.5|125114.5|125240.1|125140.1|125240.1|125140.1|125214.5|125114.5|7
1654140800000|2022-06-02 03:33:20|125244|125144|125244.1|125144.1|125244.6|125144.6|125235.6|125135.6|8
1654140810000|2022-06-02 03:33:30|125238.5|125138.5|125236|125136|125238.5|125138.5|125236|125136|2
1654140820000|2022-06-02 03:33:40|125234.6|125134.6|125240.1|125140.1|125244.1|125144.1|125232.3|125132.3|11
1654140830000|2022-06-02 03:33:50|125238.5|125138.5|125247.5|125147.5|125247.5|125147.5|125238.5|125138.5|3
1654140840000|2022-06-02 03:34:00|125245|125145|125248.5|125148.5|125249.1|125149.1|125245|125145|5
1654140850000|2022-06-02 03:34:10|125247.5|125147.5|125240.1|125140.1|125247.5|125147.5|125240.1|125140.1|5
1654140860000|2022-06-02 03:34:20|125238.3|125138.3|125236|125136|125238.3|125138.3|125236|125136|2
1654140870000|2022-06-02 03:34:30|125241.5|125141.5|125236|125136|125241.5|125141.5|125236|125136|11
1654140880000|2022-06-02 03:34:40|125235.5|125135.5|125235|125135|125235.5|125135.5|125235|125135|2
1654140890000|2022-06-02 03:34:50|125236|125136|125240.1|125140.1|125240.1|125140.1|125236|125136|3
1654140900000|2022-06-02 03:35:00|125241.5|125141.5|125244.6|125144.6|125244.6|125144.6|125241.5|125141.5|2
1654140910000|2022-06-02 03:35:10|125245|125145|125245|125145|125245|125145|125245|125145|1
1654140920000|2022-06-02 03:35:20|125244.6|125144.6|125237.8|125137.8|125244.6|125144.6|125237.8|125137.8|5
1654140930000|2022-06-02 03:35:30|125233.1|125133.1|125233.1|125133.1|125234.6|125134.6|125233.1|125133.1|3
1654140940000|2022-06-02 03:35:40|125233.6|125133.6|125234.1|125134.1|125235.1|125135.1|125233.6|125133.6|3
1654140950000|2022-06-02 03:35:50|125233.6|125133.6|125245.6|125145.6|125245.6|125145.6|125233.6|125133.6|12
1654140960000|2022-06-02 03:36:00|125243.1|125143.1|125243.6|125143.6|125243.6|125143.6|125243.1|125143.1|2
1654140980000|2022-06-02 03:36:20|125244.1|125144.1|125247.1|125147.1|125248.4|125148.4|125243.6|125143.6|10
1654140990000|2022-06-02 03:36:30|125247.6|125147.6|125248.9|125148.9|125249.4|125149.4|125247.6|125147.6|6
1654141000000|2022-06-02 03:36:40|125249.4|125149.4|125248.9|125148.9|125249.4|125149.4|125248.9|125148.9|2
1654141010000|2022-06-02 03:36:50|125246.6|125146.6|125237.8|125137.8|125248.9|125148.9|125237.8|125137.8|11
1654141020000|2022-06-02 03:37:00|125236.4|125136.4|125243.1|125143.1|125245.1|125145.1|125236.4|125136.4|9
1654141030000|2022-06-02 03:37:10|125243.6|125143.6|125242.6|125142.6|125243.6|125143.6|125235.1|125135.1|10
1654141040000|2022-06-02 03:37:20|125243.1|125143.1|125243.6|125143.6|125244.6|125144.6|125243.1|125143.1|6
1654141050000|2022-06-02 03:37:30|125245.4|125145.4|125264.1|125164.1|125264.1|125164.1|125245.4|125145.4|11
1654141060000|2022-06-02 03:37:40|125264.6|125164.6|125273.1|125173.1|125274.1|125174.1|125264.6|125164.6|9
1654141070000|2022-06-02 03:37:50|125269.9|125169.9|125273.6|125173.6|125275.1|125175.1|125267.8|125167.8|9
1654141080000|2022-06-02 03:38:00|125274.1|125174.1|125281.8|125181.8|125284.1|125184.1|125274.1|125174.1|9
1654141090000|2022-06-02 03:38:10|125281.5|125181.5|125282.3|125182.3|125282.3|125182.3|125281.5|125181.5|2
1654141100000|2022-06-02 03:38:20|125279.8|125179.8|125284.1|125184.1|125284.6|125184.6|125279.8|125179.8|4
1654141110000|2022-06-02 03:38:30|125285.1|125185.1|125284.6|125184.6|125285.1|125185.1|125284.6|125184.6|2
1654141140000|2022-06-02 03:39:00|125283.8|125183.8|125280.9|125180.9|125283.8|125183.8|125280.9|125180.9|2
1654141150000|2022-06-02 03:39:10|125275|125175|125271.1|125171.1|125275|125175|125267|125167|17
1654141160000|2022-06-02 03:39:20|125272.5|125172.5|125271.1|125171.1|125272.6|125172.6|125271.1|125171.1|6
1654141170000|2022-06-02 03:39:30|125269.1|125169.1|125272|125172|125272|125172|125268|125168|8
1654141180000|2022-06-02 03:39:40|125270.6|125170.6|125261.1|125161.1|125270.6|125170.6|125261.1|125161.1|4
1654141190000|2022-06-02 03:39:50|125262.8|125162.8|125272.6|125172.6|125273.1|125173.1|125261.1|125161.1|14
1654141200000|2022-06-02 03:40:00|125272|125172|125270.1|125170.1|125272|125172|125266|125166|13
1654141210000|2022-06-02 03:40:10|125271|125171|125262.5|125162.5|125273.3|125173.3|125262.5|125162.5|10
1654141220000|2022-06-02 03:40:20|125261|125161|125257.1|125157.1|125262.5|125162.5|125257.1|125157.1|12
1654141230000|2022-06-02 03:40:30|125258.5|125158.5|125254.6|125154.6|125260.8|125160.8|125254.6|125154.6|9
1654141240000|2022-06-02 03:40:40|125255|125155|125261.1|125161.1|125261.1|125161.1|125255|125155|9
1654141250000|2022-06-02 03:40:50|125260.8|125160.8|125254.6|125154.6|125260.8|125160.8|125250.8|125150.8|14
1654141260000|2022-06-02 03:41:00|125254.1|125154.1|125251.1|125151.1|125254.1|125154.1|125245|125145|10
1654141270000|2022-06-02 03:41:10|125253.8|125153.8|125260.1|125160.1|125260.3|125160.3|125251.6|125151.6|11
1654141280000|2022-06-02 03:41:20|125259.8|125159.8|125260.8|125160.8|125260.8|125160.8|125258.5|125158.5|9
1654141290000|2022-06-02 03:41:30|125261.1|125161.1|125261.1|125161.1|125262.5|125162.5|125260.8|125160.8|5
1654141300000|2022-06-02 03:41:40|125262.8|125162.8|125261.1|125161.1|125262.8|125162.8|125261.1|125161.1|3
1654141310000|2022-06-02 03:41:50|125260.8|125160.8|125261.1|125161.1|125261.1|125161.1|125259.8|125159.8|5
1654141320000|2022-06-02 03:42:00|125261.5|125161.5|125268|125168|125271.1|125171.1|125261.5|125161.5|12
1654141330000|2022-06-02 03:42:10|125266.5|125166.5|125265.5|125165.5|125269|125169|125264.1|125164.1|12
1654141340000|2022-06-02 03:42:20|125264.5|125164.5|125264.1|125164.1|125264.5|125164.5|125264.1|125164.1|2
1654141350000|2022-06-02 03:42:30|125265.5|125165.5|125261.4|125161.4|125265.5|125165.5|125261.4|125161.4|2
1654141360000|2022-06-02 03:42:40|125260.5|125160.5|125259.5|125159.5|125260.5|125160.5|125259.5|125159.5|7
1654141370000|2022-06-02 03:42:50|125260|125160|125260|125160|125260|125160|125260|125160|1
1654141390000|2022-06-02 03:43:10|125259.5|125159.5|125260|125160|125260|125160|125259.5|125159.5|2
1654141400000|2022-06-02 03:43:20|125259.5|125159.5|125260|125160|125260|125160|125259.5|125159.5|2
1654141410000|2022-06-02 03:43:30|125259.5|125159.5|125254.5|125154.5|125259.5|125159.5|125254.5|125154.5|2
1654141420000|2022-06-02 03:43:40|125254.1|125154.1|125250|125150|125254.1|125154.1|125250|125150|2
1654141450000|2022-06-02 03:44:10|125249.6|125149.6|125249.6|125149.6|125249.6|125149.6|125249.1|125149.1|3
1654141460000|2022-06-02 03:44:20|125250|125150|125256.9|125156.9|125257.6|125157.6|125250|125150|4
1654141470000|2022-06-02 03:44:30|125257.6|125157.6|125268.6|125168.6|125269.3|125169.3|125257.6|125157.6|6
1654141480000|2022-06-02 03:44:40|125269.6|125169.6|125269.8|125169.8|125269.8|125169.8|125269.1|125169.1|10
1654141490000|2022-06-02 03:44:50|125269.6|125169.6|125275.1|125175.1|125275.1|125175.1|125269.1|125169.1|9
1654141500000|2022-06-02 03:45:00|125271|125171|125268.6|125168.6|125271|125171|125268.6|125168.6|3
1654141510000|2022-06-02 03:45:10|125268.1|125168.1|125268.1|125168.1|125269.5|125169.5|125268.1|125168.1|3
1654141520000|2022-06-02 03:45:20|125269.5|125169.5|125278|125178|125278|125178|125269.5|125169.5|6
1654141530000|2022-06-02 03:45:30|125278.5|125178.5|125288.1|125188.1|125288.1|125188.1|125278.1|125178.1|9
1654141540000|2022-06-02 03:45:40|125290.5|125190.5|125298.6|125198.6|125300|125200|125289.1|125189.1|6
1654141550000|2022-06-02 03:45:50|125300|125200|125298.6|125198.6|125300.5|125200.5|125298.6|125198.6|4
1654141560000|2022-06-02 03:46:00|125299.1|125199.1|125299.1|125199.1|125300.5|125200.5|125299.1|125199.1|3
1654141570000|2022-06-02 03:46:10|125298.6|125198.6|125299.1|125199.1|125299.1|125199.1|125298.6|125198.6|2
1654141580000|2022-06-02 03:46:20|125309.5|125209.5|125309.1|125209.1|125309.8|125209.8|125308.6|125208.6|5
1654141590000|2022-06-02 03:46:30|125301|125201|125299.1|125199.1|125301|125201|125299.1|125199.1|2
1654141610000|2022-06-02 03:46:50|125298.1|125198.1|125289.1|125189.1|125299.1|125199.1|125289.1|125189.1|15
1654141620000|2022-06-02 03:47:00|125284.3|125184.3|125279.6|125179.6|125284.3|125184.3|125279.6|125179.6|8
1654141630000|2022-06-02 03:47:10|125281|125181|125289.8|125189.8|125299|125199|125281|125181|18
1654141640000|2022-06-02 03:47:20|125294.1|125194.1|125294.1|125194.1|125296.3|125196.3|125293.1|125193.1|5
1654141650000|2022-06-02 03:47:30|125292.6|125192.6|125293.1|125193.1|125293.1|125193.1|125287.8|125187.8|7
1654141660000|2022-06-02 03:47:40|125293.8|125193.8|125302.6|125202.6|125302.6|125202.6|125293.8|125193.8|3
1654141670000|2022-06-02 03:47:50|125303.1|125203.1|125303.1|125203.1|125303.1|125203.1|125303.1|125203.1|1
1654141680000|2022-06-02 03:48:00|125303.6|125203.6|125303.6|125203.6|125303.6|125203.6|125303.6|125203.6|1
1654141690000|2022-06-02 03:48:10|125303.1|125203.1|125303.1|125203.1|125303.1|125203.1|125294.8|125194.8|7
1654141700000|2022-06-02 03:48:20|125296.1|125196.1|125303.6|125203.6|125303.6|125203.6|125296.1|125196.1|12
1654141710000|2022-06-02 03:48:30|125299.6|125199.6|125298.5|125198.5|125299.6|125199.6|125297.5|125197.5|4
1654141720000|2022-06-02 03:48:40|125299.4|125199.4|125303|125203|125303|125203|125299.4|125199.4|5
1654141730000|2022-06-02 03:48:50|125302.5|125202.5|125303.6|125203.6|125303.6|125203.6|125299.5|125199.5|7
1654141740000|2022-06-02 03:49:00|125307.8|125207.8|125300.5|125200.5|125310.1|125210.1|125300.1|125200.1|9
1654141750000|2022-06-02 03:49:10|125298.1|125198.1|125295.1|125195.1|125298.1|125198.1|125295.1|125195.1|4
1654141760000|2022-06-02 03:49:20|125297.6|125197.6|125298.1|125198.1|125303.6|125203.6|125297|125197|7
1654141770000|2022-06-02 03:49:30|125304.1|125204.1|125304.1|125204.1|125304.1|125204.1|125304.1|125204.1|1
1654141790000|2022-06-02 03:49:50|125303.6|125203.6|125295.6|125195.6|125304.1|125204.1|125295.6|125195.6|10
1654141800000|2022-06-02 03:50:00|125295.1|125195.1|125296.1|125196.1|125299.9|125199.9|125289|125189|15
1654141810000|2022-06-02 03:50:10|125292.1|125192.1|125290.1|125190.1|125297.8|125197.8|125290.1|125190.1|5
1654141820000|2022-06-02 03:50:20|125290.6|125190.6|125287.5|125187.5|125290.6|125190.6|125287|125187|10
1654141830000|2022-06-02 03:50:30|125288.1|125188.1|125287.3|125187.3|125288.1|125188.1|125287|125187|7
1654141840000|2022-06-02 03:50:40|125286.5|125186.5|125281.3|125181.3|125286.5|125186.5|125281.1|125181.1|15
1654141850000|2022-06-02 03:50:50|125281.6|125181.6|125271.6|125171.6|125281.6|125181.6|125271.6|125171.6|5
1654141860000|2022-06-02 03:51:00|125272.1|125172.1|125278.8|125178.8|125279.3|125179.3|125272.1|125172.1|4
1654141870000|2022-06-02 03:51:10|125279.3|125179.3|125271.1|125171.1|125279.6|125179.6|125270.8|125170.8|8
1654141880000|2022-06-02 03:51:20|125273.6|125173.6|125280.1|125180.1|125280.1|125180.1|125273.6|125173.6|6
1654141890000|2022-06-02 03:51:30|125280.6|125180.6|125273.3|125173.3|125280.6|125180.6|125271.1|125171.1|16
1654141900000|2022-06-02 03:51:40|125271.6|125171.6|125267.5|125167.5|125271.6|125171.6|125267|125167|8
1654141910000|2022-06-02 03:51:50|125269.6|125169.6|125271.6|125171.6|125271.6|125171.6|125269.6|125169.6|4
1654141920000|2022-06-02 03:52:00|125271.1|125171.1|125261.1|125161.1|125271.1|125171.1|125261.1|125161.1|13
1654141930000|2022-06-02 03:52:10|125259.8|125159.8|125262.5|125162.5|125262.5|125162.5|125253.4|125153.4|11
1654141940000|2022-06-02 03:52:20|125261.1|125161.1|125269.6|125169.6|125269.6|125169.6|125261.1|125161.1|4
1654141950000|2022-06-02 03:52:30|125270.3|125170.3|125269.5|125169.5|125271.6|125171.6|125269.5|125169.5|10
1654141960000|2022-06-02 03:52:40|125270|125170|125271.4|125171.4|125271.4|125171.4|125269.5|125169.5|7
1654141970000|2022-06-02 03:52:50|125270.3|125170.3|125260|125160|125270.3|125170.3|125260|125160|6
1654141980000|2022-06-02 03:53:00|125258|125158|125260|125160|125260|125160|125258|125158|2
1654142000000|2022-06-02 03:53:20|125260.5|125160.5|125260|125160|125260.5|125160.5|125260|125160|2
1654142010000|2022-06-02 03:53:30|125260.5|125160.5|125260.5|125160.5|125260.5|125160.5|125260.5|125160.5|1
1654142020000|2022-06-02 03:53:40|125260|125160|125269.5|125169.5|125269.5|125169.5|125260|125160|6
1654142030000|2022-06-02 03:53:50|125269|125169|125269.5|125169.5|125269.5|125169.5|125269|125169|2
1654142040000|2022-06-02 03:54:00|125269|125169|125269.5|125169.5|125270|125170|125260|125160|10
1654142050000|2022-06-02 03:54:10|125270|125170|125269.5|125169.5|125270|125170|125269.5|125169.5|2
1654142060000|2022-06-02 03:54:20|125270|125170|125270|125170|125270|125170|125270|125170|1
1654142070000|2022-06-02 03:54:30|125267.5|125167.5|125270|125170|125270.5|125170.5|125260|125160|7
1654142080000|2022-06-02 03:54:40|125270.5|125170.5|125270|125170|125270.5|125170.5|125269.5|125169.5|4
1654142090000|2022-06-02 03:54:50|125269.5|125169.5|125266.1|125166.1|125270|125170|125265.5|125165.5|7
1654142100000|2022-06-02 03:55:00|125265.5|125165.5|125270|125170|125270|125170|125265.5|125165.5|6
1654142110000|2022-06-02 03:55:10|125269.5|125169.5|125266.1|125166.1|125269.5|125169.5|125265.5|125165.5|4
1654142120000|2022-06-02 03:55:20|125265.5|125165.5|125265.5|125165.5|125265.5|125165.5|125265.5|125165.5|1
1654142130000|2022-06-02 03:55:30|125270|125170|125260|125160|125270|125170|125260|125160|6
1654142140000|2022-06-02 03:55:40|125260.5|125160.5|125270|125170|125270|125170|125260.5|125160.5|5
1654142150000|2022-06-02 03:55:50|125261.2|125161.2|125257.5|125157.5|125261.2|125161.2|125257.5|125157.5|3
1654142170000|2022-06-02 03:56:10|125258.9|125158.9|125257.5|125157.5|125262.2|125162.2|125257.5|125157.5|8
1654142180000|2022-06-02 03:56:20|125257.4|125157.4|125257.4|125157.4|125257.4|125157.4|125257.4|125157.4|1
1654142210000|2022-06-02 03:56:50|125257.9|125157.9|125256.9|125156.9|125260.9|125160.9|125256.9|125156.9|4
1654142220000|2022-06-02 03:57:00|125256.4|125156.4|125256.4|125156.4|125256.9|125156.9|125252.4|125152.4|5
1654142230000|2022-06-02 03:57:10|125256.9|125156.9|125268.7|125168.7|125268.7|125168.7|125256.9|125156.9|5
1654142240000|2022-06-02 03:57:20|125269.7|125169.7|125276.4|125176.4|125276.4|125176.4|125268.3|125168.3|6
1654142250000|2022-06-02 03:57:30|125276.9|125176.9|125276.9|125176.9|125277.4|125177.4|125276.9|125176.9|5
1654142260000|2022-06-02 03:57:40|125276.4|125176.4|125275.9|125175.9|125276.4|125176.4|125275.9|125175.9|2
1654142270000|2022-06-02 03:57:50|125275.4|125175.4|125267.7|125167.7|125275.4|125175.4|125267.7|125167.7|9
1654142280000|2022-06-02 03:58:00|125267.9|125167.9|125267.9|125167.9|125270.7|125170.7|125267.4|125167.4|9
1654142290000|2022-06-02 03:58:10|125267.7|125167.7|125262.6|125162.6|125270.4|125170.4|125262.6|125162.6|9
1654142300000|2022-06-02 03:58:20|125259.1|125159.1|125248.4|125148.4|125259.6|125159.6|125247.9|125147.9|10
1654142310000|2022-06-02 03:58:30|125247.9|125147.9|125242.6|125142.6|125247.9|125147.9|125242.6|125142.6|4
1654142330000|2022-06-02 03:58:50|125243.1|125143.1|125243.1|125143.1|125243.1|125143.1|125237.7|125137.7|7
1654142340000|2022-06-02 03:59:00|125244.6|125144.6|125246.4|125146.4|125246.4|125146.4|125244.6|125144.6|2
1654142350000|2022-06-02 03:59:10|125246.7|125146.7|125246.4|125146.4|125253.1|125153.1|125246.4|125146.4|10
1654142360000|2022-06-02 03:59:20|125245.4|125145.4|125243.6|125143.6|125245.4|125145.4|125243.6|125143.6|3
1654142370000|2022-06-02 03:59:30|125243.1|125143.1|125243.6|125143.6|125243.6|125143.6|125237.7|125137.7|6
1654142380000|2022-06-02 03:59:40|125243.7|125143.7|125246.4|125146.4|125246.4|125146.4|125243.6|125143.6|4
1654142390000|2022-06-02 03:59:50|125246.7|125146.7|125246.4|125146.4|125246.7|125146.7|125246.4|125146.4|2
1654142400000|2022-06-02 04:00:00|125245.4|125145.4|125243.7|125143.7|125245.4|125145.4|125242.9|125142.9|6
1654142410000|2022-06-02 04:00:10|125243.2|125143.2|125242.9|125142.9|125243.6|125143.6|125238.2|125138.2|15
1654142420000|2022-06-02 04:00:20|125243.6|125143.6|125243.6|125143.6|125243.6|125143.6|125243.6|125143.6|1
1654142440000|2022-06-02 04:00:40|125244.6|125144.6|125246.9|125146.9|125246.9|125146.9|125244.6|125144.6|2
1654142450000|2022-06-02 04:00:50|125247.4|125147.4|125255.9|125155.9|125255.9|125155.9|125247.4|125147.4|5
1654142460000|2022-06-02 04:01:00|125257.4|125157.4|125256.4|125156.4|125261.7|125161.7|125256.4|125156.4|10
1654142470000|2022-06-02 04:01:10|125256.9|125156.9|125265.9|125165.9|125269.4|125169.4|125256.9|125156.9|14
1654142480000|2022-06-02 04:01:20|125266.9|125166.9|125275.9|125175.9|125275.9|125175.9|125266.9|125166.9|3
1654142500000|2022-06-02 04:01:40|125275.4|125175.4|125268.4|125168.4|125275.9|125175.9|125267.9|125167.9|8
1654142510000|2022-06-02 04:01:50|125268.2|125168.2|125266.4|125166.4|125268.2|125168.2|125260.9|125160.9|8
1654142520000|2022-06-02 04:02:00|125273.2|125173.2|125267.7|125167.7|125273.2|125173.2|125267.7|125167.7|9
1654142530000|2022-06-02 04:02:10|125274.4|125174.4|125275.4|125175.4|125275.4|125175.4|125270.7|125170.7|5
1654142540000|2022-06-02 04:02:20|125272.2|125172.2|125275.4|125175.4|125275.4|125175.4|125272.2|125172.2|3
1654142560000|2022-06-02 04:02:40|125274.9|125174.9|125275.4|125175.4|125275.4|125175.4|125274.9|125174.9|2
1654142590000|2022-06-02 04:03:10|125271.2|125171.2|125275|125175|125275|125175|125267.7|125167.7|8
1654142600000|2022-06-02 04:03:20|125275.4|125175.4|125275.4|125175.4|125275.4|125175.4|125270.4|125170.4|8
1654142610000|2022-06-02 04:03:30|125274.4|125174.4|125270.4|125170.4|125274.4|125174.4|125270.4|125170.4|2
1654142620000|2022-06-02 04:03:40|125270.5|125170.5|125266.4|125166.4|125271.9|125171.9|125265.4|125165.4|11
1654142630000|2022-06-02 04:03:50|125266.9|125166.9|125266.9|125166.9|125266.9|125166.9|125266.9|125166.9|1
1654142640000|2022-06-02 04:04:00|125266.4|125166.4|125270.5|125170.5|125270.5|125170.5|125266.4|125166.4|6
1654142650000|2022-06-02 04:04:10|125270|125170|125259.1|125159.1|125270|125170|125258.9|125158.9|12
1654142660000|2022-06-02 04:04:20|125259.6|125159.6|125262.7|125162.7|125262.7|125162.7|125259.6|125159.6|9
1654142670000|2022-06-02 04:04:30|125262.5|125162.5|125256.2|125156.2|125262.5|125162.5|125256.2|125156.2|5
1654142680000|2022-06-02 04:04:40|125256.7|125156.7|125261.6|125161.6|125264.4|125164.4|125256.7|125156.7|11
1654142690000|2022-06-02 04:04:50|125262.7|125162.7|125255.9|125155.9|125265.4|125165.4|125255.9|125155.9|10
1654142710000|2022-06-02 04:05:10|125256.2|125156.2|125256|125156|125256.2|125156.2|125255.9|125155.9|8
1654142720000|2022-06-02 04:05:20|125256.2|125156.2|125248.4|125148.4|125256.2|125156.2|125248.4|125148.4|6
1654142730000|2022-06-02 04:05:30|125246.9|125146.9|125243.2|125143.2|125246.9|125146.9|125238.4|125138.4|14
1654142740000|2022-06-02 04:05:40|125244.2|125144.2|125246.4|125146.4|125248.2|125148.2|125244.2|125144.2|6
1654142760000|2022-06-02 04:06:00|125244.9|125144.9|125246.4|125146.4|125246.4|125146.4|125240.7|125140.7|13
1654142770000|2022-06-02 04:06:10|125245.9|125145.9|125242.1|125142.1|125245.9|125145.9|125242.1|125142.1|13
1654142780000|2022-06-02 04:06:20|125242.6|125142.6|125242.1|125142.1|125242.6|125142.6|125242.1|125142.1|2
1654142810000|2022-06-02 04:06:50|125242.6|125142.6|125246.1|125146.1|125246.1|125146.1|125239.1|125139.1|10
1654142820000|2022-06-02 04:07:00|125245.1|125145.1|125224.5|125124.5|125245.1|125145.1|125224.5|125124.5|10
1654142830000|2022-06-02 04:07:10|125224|125124|125224|125124|125224|125124|125224|125124|1
1654142850000|2022-06-02 04:07:30|125219.9|125119.9|125219.9|125119.9|125219.9|125119.9|125219.9|125119.9|1
1654142860000|2022-06-02 04:07:40|125223.4|125123.4|125219.4|125119.4|125223.5|125123.5|125219.4|125119.4|7
1654142870000|2022-06-02 04:07:50|125219.9|125119.9|125222.4|125122.4|125223.4|125123.4|125219.9|125119.9|10
1654142880000|2022-06-02 04:08:00|125223.4|125123.4|125224.5|125124.5|125224.5|125124.5|125223.4|125123.4|3
1654142900000|2022-06-02 04:08:20|125224.4|125124.4|125224.4|125124.4|125224.4|125124.4|125224.4|125124.4|1
1654142910000|2022-06-02 04:08:30|125225.4|125125.4|125239.9|125139.9|125239.9|125139.9|125225.4|125125.4|10
1654142920000|2022-06-02 04:08:40|125240.2|125140.2|125253.9|125153.9|125253.9|125153.9|125240.2|125140.2|12
1654142930000|2022-06-02 04:08:50|125252.5|125152.5|125253.9|125153.9|125253.9|125153.9|125252.5|125152.5|4
1654142940000|2022-06-02 04:09:00|125254.4|125154.4|125259.4|125159.4|125263|125163|125254.4|125154.4|6
1654142950000|2022-06-02 04:09:10|125258.9|125158.9|125258.9|125158.9|125258.9|125158.9|125258.9|125158.9|1
1654142960000|2022-06-02 04:09:20|125258.4|125158.4|125258.4|125158.4|125258.4|125158.4|125258.4|125158.4|1
1654142970000|2022-06-02 04:09:30|125259.5|125159.5|125257.4|125157.4|125259.5|125159.5|125257.4|125157.4|3
1654142980000|2022-06-02 04:09:40|125256.9|125156.9|125259|125159|125259.5|125159.5|125256.9|125156.9|8
1654142990000|2022-06-02 04:09:50|125258.5|125158.5|125259|125159|125259|125159|125257.4|125157.4|4
1654143000000|2022-06-02 04:10:00|125258.4|125158.4|125258.4|125158.4|125258.4|125158.4|125258.4|125158.4|1
1654143020000|2022-06-02 04:10:20|125257.9|125157.9|125257.7|125157.7|125257.9|125157.9|125248.4|125148.4|8
1654143030000|2022-06-02 04:10:30|125258.2|125158.2|125257.7|125157.7|125258.2|125158.2|125257.7|125157.7|2
1654143050000|2022-06-02 04:10:50|125258.7|125158.7|125258.4|125158.4|125258.7|125158.7|125258.4|125158.4|4
1654143060000|2022-06-02 04:11:00|125258.7|125158.7|125258.2|125158.2|125267.7|125167.7|125258.2|125158.2|13
1654143070000|2022-06-02 04:11:10|125257.2|125157.2|125257.7|125157.7|125257.7|125157.7|125255.5|125155.5|4
1654143080000|2022-06-02 04:11:20|125257.2|125157.2|125248.4|125148.4|125257.2|125157.2|125248.4|125148.4|4
1654143090000|2022-06-02 04:11:30|125247.9|125147.9|125242.7|125142.7|125247.9|125147.9|125239.5|125139.5|7
1654143100000|2022-06-02 04:11:40|125242.6|125142.6|125253.9|125153.9|125255.5|125155.5|125238.9|125138.9|13
1654143120000|2022-06-02 04:12:00|125254.2|125154.2|125257.7|125157.7|125257.7|125157.7|125253.9|125153.9|8
1654143130000|2022-06-02 04:12:10|125257.2|125157.2|125253.7|125153.7|125257.2|125157.2|125247.7|125147.7|7
1654143140000|2022-06-02 04:12:20|125254.2|125154.2|125253.4|125153.4|125257.7|125157.7|125253.4|125153.4|6
1654143150000|2022-06-02 04:12:30|125253.9|125153.9|125257.7|125157.7|125257.7|125157.7|125253.9|125153.9|7
1654143170000|2022-06-02 04:12:50|125257.2|125157.2|125257.7|125157.7|125257.7|125157.7|125257.2|125157.2|2
1654143180000|2022-06-02 04:13:00|125257.6|125157.6|125257.7|125157.7|125257.7|125157.7|125257.6|125157.6|4
1654143190000|2022-06-02 04:13:10|125257.6|125157.6|125257.7|125157.7|125257.7|125157.7|125257.6|125157.6|2
1654143200000|2022-06-02 04:13:20|125257.6|125157.6|125257.6|125157.6|125257.7|125157.7|125257.6|125157.6|7
1654143210000|2022-06-02 04:13:30|125259.6|125159.6|125257.4|125157.4|125259.6|125159.6|125255.1|125155.1|8
1654143220000|2022-06-02 04:13:40|125256.4|125156.4|125252.7|125152.7|125256.4|125156.4|125252.5|125152.5|3
1654143230000|2022-06-02 04:13:50|125252.4|125152.4|125252.4|125152.4|125252.4|125152.4|125252.4|125152.4|1
1654143240000|2022-06-02 04:14:00|125252.9|125152.9|125253.4|125153.4|125253.4|125153.4|125252.9|125152.9|2
1654143250000|2022-06-02 04:14:10|125253.9|125153.9|125277.9|125177.9|125277.9|125177.9|125253.9|125153.9|12
1654143260000|2022-06-02 04:14:20|125278.4|125178.4|125288.2|125188.2|125289.2|125189.2|125277.9|125177.9|15
1654143270000|2022-06-02 04:14:30|125287.9|125187.9|125286|125186|125287.9|125187.9|125285|125185|4
1654143280000|2022-06-02 04:14:40|125285.5|125185.5|125286|125186|125286|125186|125285.5|125185.5|2
1654143290000|2022-06-02 04:14:50|125285|125185|125282.1|125182.1|125285|125185|125281.6|125181.6|4
1654143300000|2022-06-02 04:15:00|125281.6|125181.6|125282.1|125182.1|125282.1|125182.1|125281.6|125181.6|4
1654143310000|2022-06-02 04:15:10|125282.6|125182.6|125286.5|125186.5|125286.5|125186.5|125282.6|125182.6|2
1654143320000|2022-06-02 04:15:20|125285|125185|125276.9|125176.9|125285|125185|125276.5|125176.5|11
1654143330000|2022-06-02 04:15:30|125276.5|125176.5|125276.5|125176.5|125276.5|125176.5|125276.5|125176.5|1
1654143340000|2022-06-02 04:15:40|125275.5|125175.5|125282.2|125182.2|125282.2|125182.2|125271.1|125171.1|10
1654143350000|2022-06-02 04:15:50|125282.1|125182.1|125287|125187|125287|125187|125282.1|125182.1|4
1654143360000|2022-06-02 04:16:00|125286.5|125186.5|125282.1|125182.1|125286.5|125186.5|125282.1|125182.1|7
1654143370000|2022-06-02 04:16:10|125282.2|125182.2|125293.2|125193.2|125294|125194|125282.1|125182.1|15
1654143380000|2022-06-02 04:16:20|125292.6|125192.6|125294|125194|125294.5|125194.5|125292.6|125192.6|4
1654143400000|2022-06-02 04:16:40|125295|125195|125296.9|125196.9|125306.4|125206.4|125295|125195|12
1654143410000|2022-06-02 04:16:50|125297.5|125197.5|125296.4|125196.4|125297.7|125197.7|125295.9|125195.9|8
1654143420000|2022-06-02 04:17:00|125295.9|125195.9|125296.9|125196.9|125296.9|125196.9|125295.9|125195.9|7
1654143430000|2022-06-02 04:17:10|125300.3|125200.3|125304|125204|125304.5|125204.5|125297|125197|16
1654143440000|2022-06-02 04:17:20|125304.5|125204.5|125297|125197|125310.4|125210.4|125297|125197|14
1654143450000|2022-06-02 04:17:30|125296.2|125196.2|125295.4|125195.4|125296.2|125196.2|125292.9|125192.9|15
1654143460000|2022-06-02 04:17:40|125295.5|125195.5|125294.9|125194.9|125295.5|125195.5|125294.5|125194.5|3
1654143470000|2022-06-02 04:17:50|125294.4|125194.4|125293|125193|125294.4|125194.4|125293|125193|8
1654143480000|2022-06-02 04:18:00|125291.4|125191.4|125294.4|125194.4|125294.4|125194.4|125287.9|125187.9|11
1654143490000|2022-06-02 04:18:10|125294.9|125194.9|125293.9|125193.9|125298.8|125198.8|125293.9|125193.9|9
1654143500000|2022-06-02 04:18:20|125293.4|125193.4|125286.4|125186.4|125293.4|125193.4|125284.9|125184.9|11
1654143510000|2022-06-02 04:18:30|125285.9|125185.9|125296.4|125196.4|125296.4|125196.4|125285.9|125185.9|10
1654143520000|2022-06-02 04:18:40|125295.4|125195.4|125293.9|125193.9|125295.4|125195.4|125288.2|125188.2|12
1654143530000|2022-06-02 04:18:50|125292.9|125192.9|125284.4|125184.4|125292.9|125192.9|125284.4|125184.4|7
1654143540000|2022-06-02 04:19:00|125282.9|125182.9|125285.9|125185.9|125285.9|125185.9|125278.3|125178.3|6
1654143550000|2022-06-02 04:19:10|125285.4|125185.4|125275.4|125175.4|125285.4|125185.4|125274.4|125174.4|5
1654143560000|2022-06-02 04:19:20|125277|125177|125283.7|125183.7|125286.9|125186.9|125277|125177|7
1654143570000|2022-06-02 04:19:30|125279.2|125179.2|125275.9|125175.9|125279.2|125179.2|125275.9|125175.9|3
1654143580000|2022-06-02 04:19:40|125275.1|125175.1|125273.7|125173.7|125275.1|125175.1|125273.7|125173.7|3
1654143600000|2022-06-02 04:20:00|125272.7|125172.7|125267.4|125167.4|125272.7|125172.7|125266.7|125166.7|6
1654143610000|2022-06-02 04:20:10|125268.2|125168.2|125276.9|125176.9|125276.9|125176.9|125266.7|125166.7|9
1654143620000|2022-06-02 04:20:20|125277.4|125177.4|125277.5|125177.5|125277.9|125177.9|125277.4|125177.4|3
1654143630000|2022-06-02 04:20:30|125277|125177|125277.4|125177.4|125277.4|125177.4|125276.5|125176.5|4
1654143640000|2022-06-02 04:20:40|125276.5|125176.5|125276.9|125176.9|125277.4|125177.4|125275.5|125175.5|6
1654143650000|2022-06-02 04:20:50|125277.2|125177.2|125277.4|125177.4|125277.4|125177.4|125277.2|125177.2|2
1654143660000|2022-06-02 04:21:00|125277.9|125177.9|125267.5|125167.5|125277.9|125177.9|125267.5|125167.5|9
1654143670000|2022-06-02 04:21:10|125267|125167|125263.7|125163.7|125267|125167|125262.7|125162.7|10
1654143680000|2022-06-02 04:21:20|125263.2|125163.2|125263.7|125163.7|125263.7|125163.7|125258.9|125158.9|6
1654143690000|2022-06-02 04:21:30|125265.9|125165.9|125266|125166|125266|125166|125265.9|125165.9|2
1654143710000|2022-06-02 04:21:50|125267|125167|125276.9|125176.9|125276.9|125176.9|125267|125167|9
1654143720000|2022-06-02 04:22:00|125277.4|125177.4|125275.9|125175.9|125277.4|125177.4|125275.9|125175.9|7
1654143730000|2022-06-02 04:22:10|125277.4|125177.4|125268.1|125168.1|125277.4|125177.4|125268.1|125168.1|11
1654143740000|2022-06-02 04:22:20|125267.2|125167.2|125265.9|125165.9|125267.9|125167.9|125265.9|125165.9|10
1654143750000|2022-06-02 04:22:30|125265.4|125165.4|125263.7|125163.7|125265.4|125165.4|125263.7|125163.7|3
1654143760000|2022-06-02 04:22:40|125259.9|125159.9|125258.2|125158.2|125259.9|125159.9|125258.1|125158.1|4
1654143770000|2022-06-02 04:22:50|125258.7|125158.7|125272.2|125172.2|125272.2|125172.2|125258.7|125158.7|7
1654143780000|2022-06-02 04:23:00|125273.7|125173.7|125268.9|125168.9|125275.4|125175.4|125268.9|125168.9|7
1654143790000|2022-06-02 04:23:10|125268.4|125168.4|125267.5|125167.5|125268.4|125168.4|125267.5|125167.5|2
1654143830000|2022-06-02 04:23:50|125268|125168|125272.7|125172.7|125274.2|125174.2|125268|125168|8
1654143840000|2022-06-02 04:24:00|125269.2|125169.2|125267|125167|125269.2|125169.2|125267|125167|5
1654143850000|2022-06-02 04:24:10|125266|125166|125267|125167|125269.7|125169.7|125260.7|125160.7|7
1654143870000|2022-06-02 04:24:30|125271.9|125171.9|125277.4|125177.4|125277.4|125177.4|125271.9|125171.9|5
1654143880000|2022-06-02 04:24:40|125277.9|125177.9|125277|125177|125277.9|125177.9|125277|125177|3
1654143890000|2022-06-02 04:24:50|125277.5|125177.5|125275.4|125175.4|125277.5|125177.5|125274.7|125174.7|7
1654143900000|2022-06-02 04:25:00|125272.2|125172.2|125265.7|125165.7|125272.2|125172.2|125264.7|125164.7|8
1654143910000|2022-06-02 04:25:10|125266.7|125166.7|125264.7|125164.7|125266.7|125166.7|125264.7|125164.7|2
1654143920000|2022-06-02 04:25:20|125265.2|125165.2|125264.7|125164.7|125266.7|125166.7|125264.7|125164.7|4
1654143930000|2022-06-02 04:25:30|125265.2|125165.2|125268.2|125168.2|125268.4|125168.4|125265|125165|9
1654143940000|2022-06-02 04:25:40|125266.2|125166.2|125267.9|125167.9|125267.9|125167.9|125266.2|125166.2|3
1654143950000|2022-06-02 04:25:50|125267.5|125167.5|125263.5|125163.5|125267.5|125167.5|125263.5|125163.5|2
1654143960000|2022-06-02 04:26:00|125261.5|125161.5|125267.9|125167.9|125267.9|125167.9|125261.5|125161.5|5
1654143980000|2022-06-02 04:26:20|125267.2|125167.2|125263.1|125163.1|125267.2|125167.2|125262.5|125162.5|5
1654143990000|2022-06-02 04:26:30|125265|125165|125269.2|125169.2|125269.2|125169.2|125265|125165|3
1654144000000|2022-06-02 04:26:40|125269|125169|125259.1|125159.1|125269|125169|125255.6|125155.6|10
1654144010000|2022-06-02 04:26:50|125257.1|125157.1|125250.2|125150.2|125257.1|125157.1|125250.1|125150.1|4
1654144020000|2022-06-02 04:27:00|125251.7|125151.7|125259.9|125159.9|125259.9|125159.9|125251.7|125151.7|7
1654144030000|2022-06-02 04:27:10|125262.5|125162.5|125264.1|125164.1|125264.1|125164.1|125259.5|125159.5|7
1654144040000|2022-06-02 04:27:20|125264.6|125164.6|125264.6|125164.6|125264.6|125164.6|125264.6|125164.6|1
1654144050000|2022-06-02 04:27:30|125259.1|125159.1|125249.5|125149.5|125259.1|125159.1|125249.1|125149.1|7
1654144060000|2022-06-02 04:27:40|125250.9|125150.9|125257.1|125157.1|125259.5|125159.5|125250.9|125150.9|8
1654144070000|2022-06-02 04:27:50|125257.2|125157.2|125255.5|125155.5|125259.1|125159.1|125254.6|125154.6|7
1654144080000|2022-06-02 04:28:00|125256.9|125156.9|125265.5|125165.5|125265.5|125165.5|125256.9|125156.9|6
1654144100000|2022-06-02 04:28:20|125265|125165|125265|125165|125265|125165|125264.5|125164.5|3
1654144110000|2022-06-02 04:28:30|125268.5|125168.5|125279.5|125179.5|125279.5|125179.5|125268.5|125168.5|11
1654144130000|2022-06-02 04:28:50|125279|125179|125279.5|125179.5|125279.5|125179.5|125276.5|125176.5|4
1654144140000|2022-06-02 04:29:00|125280|125180|125280|125180|125280|125180|125280|125180|1
1654144150000|2022-06-02 04:29:10|125279.5|125179.5|125275|125175|125279.5|125179.5|125275|125175|6
1654144160000|2022-06-02 04:29:20|125274.5|125174.5|125275|125175|125275|125175|125274.5|125174.5|2
1654144200000|2022-06-02 04:30:00|125274.1|125174.1|125275|125175|125275|125175|125270.8|125170.8|7
1654144210000|2022-06-02 04:30:10|125274.6|125174.6|125271|125171|125274.6|125174.6|125271|125171|3
1654144220000|2022-06-02 04:30:20|125271.5|125171.5|125276.5|125176.5|125276.5|125176.5|125271.5|125171.5|7
1654144230000|2022-06-02 04:30:30|125276.1|125176.1|125273.6|125173.6|125276.1|125176.1|125273.6|125173.6|4
1654144240000|2022-06-02 04:30:40|125273.1|125173.1|125273.6|125173.6|125273.6|125173.6|125272|125172|4
1654144250000|2022-06-02 04:30:50|125273.1|125173.1|125273.1|125173.1|125273.6|125173.6|125273.1|125173.1|3
1654144260000|2022-06-02 04:31:00|125272|125172|125265.1|125165.1|125272.1|125172.1|125265.1|125165.1|7
1654144290000|2022-06-02 04:31:30|125264.1|125164.1|125261.6|125161.6|125264.1|125164.1|125258.1|125158.1|8
1654144300000|2022-06-02 04:31:40|125263.1|125163.1|125266.5|125166.5|125269.5|125169.5|125263.1|125163.1|6
1654144320000|2022-06-02 04:32:00|125261.6|125161.6|125261.6|125161.6|125261.6|125161.6|125261.6|125161.6|1
1654144330000|2022-06-02 04:32:10|125259.1|125159.1|125264.1|125164.1|125266.5|125166.5|125258.1|125158.1|7
1654144340000|2022-06-02 04:32:20|125263.6|125163.6|125263.6|125163.6|125263.6|125163.6|125263.6|125163.6|1
1654144350000|2022-06-02 04:32:30|125264.5|125164.5|125265.1|125165.1|125267.1|125167.1|125264.5|125164.5|4
1654144370000|2022-06-02 04:32:50|125266.3|125166.3|125266.9|125166.9|125266.9|125166.9|125266.3|125166.3|2
1654144380000|2022-06-02 04:33:00|125267.9|125167.9|125267.9|125167.9|125267.9|125167.9|125267.4|125167.4|3
1654144390000|2022-06-02 04:33:10|125269.5|125169.5|125269.1|125169.1|125269.5|125169.5|125269.1|125169.1|2
1654144400000|2022-06-02 04:33:20|125268.1|125168.1|125268.1|125168.1|125268.1|125168.1|125268.1|125168.1|1
1654144410000|2022-06-02 04:33:30|125267.9|125167.9|125274.6|125174.6|125274.6|125174.6|125267.9|125167.9|7
1654144420000|2022-06-02 04:33:40|125274.1|125174.1|125273.1|125173.1|125274.1|125174.1|125273.1|125173.1|3
1654144430000|2022-06-02 04:33:50|125273.8|125173.8|125272.1|125172.1|125273.8|125173.8|125271.6|125171.6|8
1654144440000|2022-06-02 04:34:00|125272.5|125172.5|125276.5|125176.5|125278.4|125178.4|125271.6|125171.6|12
1654144450000|2022-06-02 04:34:10|125271.1|125171.1|125271.6|125171.6|125275.6|125175.6|125269|125169|6
1654144470000|2022-06-02 04:34:30|125275.5|125175.5|125281.6|125181.6|125281.6|125181.6|125275.5|125175.5|5
1654144480000|2022-06-02 04:34:40|125279.1|125179.1|125278.1|125178.1|125279.1|125179.1|125278.1|125178.1|2
1654144490000|2022-06-02 04:34:50|125277.9|125177.9|125278.1|125178.1|125278.1|125178.1|125277.9|125177.9|4
1654144510000|2022-06-02 04:35:10|125277.9|125177.9|125277.9|125177.9|125277.9|125177.9|125277.9|125177.9|1
1654144520000|2022-06-02 04:35:20|125278.1|125178.1|125278.1|125178.1|125278.1|125178.1|125278.1|125178.1|1
1654144530000|2022-06-02 04:35:30|125277.9|125177.9|125277.9|125177.9|125277.9|125177.9|125277.9|125177.9|1
1654144550000|2022-06-02 04:35:50|125277.4|125177.4|125271.1|125171.1|125277.4|125177.4|125270.6|125170.6|3
1654144560000|2022-06-02 04:36:00|125271.6|125171.6|125271.6|125171.6|125271.6|125171.6|125271.6|125171.6|1
1654144570000|2022-06-02 04:36:10|125269.1|125169.1|125271.6|125171.6|125271.6|125171.6|125269.1|125169.1|2
1654144580000|2022-06-02 04:36:20|125273|125173|125272.5|125172.5|125273|125173|125272.5|125172.5|2
1654144590000|2022-06-02 04:36:30|125269.1|125169.1|125268.1|125168.1|125269.1|125169.1|125268.1|125168.1|2
1654144670000|2022-06-02 04:37:50|125267.9|125167.9|125257.4|125157.4|125267.9|125167.9|125257.4|125157.4|6
1654144680000|2022-06-02 04:38:00|125256.3|125156.3|125256.3|125156.3|125256.3|125156.3|125256.3|125156.3|1
1654144740000|2022-06-02 04:39:00|125252.9|125152.9|125253.1|125153.1|125256.3|125156.3|125252|125152|6
1654144750000|2022-06-02 04:39:10|125248.1|125148.1|125249.1|125149.1|125249.1|125149.1|125248.1|125148.1|2
1654144760000|2022-06-02 04:39:20|125248.9|125148.9|125250|125150|125252.3|125152.3|125246.5|125146.5|7
1654144770000|2022-06-02 04:39:30|125250.5|125150.5|125252.5|125152.5|125252.5|125152.5|125250.5|125150.5|4
1654144780000|2022-06-02 04:39:40|125254.1|125154.1|125255|125155|125255|125155|125254.1|125154.1|2
1654144790000|2022-06-02 04:39:50|125255.1|125155.1|125256.5|125156.5|125256.5|125156.5|125255.1|125155.1|3
1654144800000|2022-06-02 04:40:00|125257.5|125157.5|125258.1|125158.1|125259.5|125159.5|125257.5|125157.5|3
1654144830000|2022-06-02 04:40:30|125262|125162|125266.3|125166.3|125266.3|125166.3|125262|125162|4
1654144840000|2022-06-02 04:40:40|125266.5|125166.5|125266.5|125166.5|125266.5|125166.5|125266.5|125166.5|1
1654144860000|2022-06-02 04:41:00|125267.9|125167.9|125266.1|125166.1|125267.9|125167.9|125263.7|125163.7|10
1654144870000|2022-06-02 04:41:10|125266.5|125166.5|125268.1|125168.1|125268.1|125168.1|125265.3|125165.3|4
1654144910000|2022-06-02 04:41:50|125270.8|125170.8|125270.8|125170.8|125270.8|125170.8|125270.8|125170.8|1
1654144920000|2022-06-02 04:42:00|125271.3|125171.3|125271.6|125171.6|125271.6|125171.6|125271.3|125171.3|2
1654144940000|2022-06-02 04:42:20|125272|125172|125272|125172|125272|125172|125272|125172|1
1654144970000|2022-06-02 04:42:50|125268.9|125168.9|125272|125172|125272|125172|125268.1|125168.1|4
1654144980000|2022-06-02 04:43:00|125271.1|125171.1|125267.1|125167.1|125271.1|125171.1|125267.1|125167.1|4
1654145000000|2022-06-02 04:43:20|125265.4|125165.4|125261|125161|125265.4|125165.4|125260|125160|4
1654145010000|2022-06-02 04:43:30|125261.3|125161.3|125262|125162|125263.1|125163.1|125260|125160|9
1654145020000|2022-06-02 04:43:40|125262.5|125162.5|125262|125162|125262.5|125162.5|125262|125162|2
1654145030000|2022-06-02 04:43:50|125262.5|125162.5|125266.5|125166.5|125266.5|125166.5|125262.5|125162.5|4
1654145040000|2022-06-02 04:44:00|125267.5|125167.5|125276.5|125176.5|125276.5|125176.5|125267.5|125167.5|7
1654145080000|2022-06-02 04:44:40|125278.1|125178.1|125286.5|125186.5|125286.5|125186.5|125278.1|125178.1|7
1654145090000|2022-06-02 04:44:50|125289|125189|125282.1|125182.1|125289.6|125189.6|125282.1|125182.1|6
1654145110000|2022-06-02 04:45:10|125280.3|125180.3|125282.1|125182.1|125282.1|125182.1|125280.3|125180.3|3
1654145120000|2022-06-02 04:45:20|125280.3|125180.3|125274|125174|125280.3|125180.3|125274|125174|13
1654145130000|2022-06-02 04:45:30|125265|125165|125264.5|125164.5|125266|125166|125262.5|125162.5|10
1654145140000|2022-06-02 04:45:40|125269.5|125169.5|125276.6|125176.6|125277|125177|125267.5|125167.5|13
1654145150000|2022-06-02 04:45:50|125275.5|125175.5|125277|125177|125277|125177|125275.5|125175.5|3
1654145160000|2022-06-02 04:46:00|125276.5|125176.5|125280|125180|125281|125181|125276.5|125176.5|8
1654145170000|2022-06-02 04:46:10|125281|125181|125292.5|125192.5|125292.5|125192.5|125281|125181|5
1654145180000|2022-06-02 04:46:20|125296|125196|125294.1|125194.1|125297.3|125197.3|125292.5|125192.5|7
1654145190000|2022-06-02 04:46:30|125302.5|125202.5|125304.1|125204.1|125304.1|125204.1|125302.5|125202.5|3
1654145200000|2022-06-02 04:46:40|125298.5|125198.5|125298.5|125198.5|125298.5|125198.5|125298.5|125198.5|1
1654145210000|2022-06-02 04:46:50|125297.1|125197.1|125312.5|125212.5|125312.5|125212.5|125292.5|125192.5|21
1654145220000|2022-06-02 04:47:00|125319.5|125219.5|125319.5|125219.5|125322.1|125222.1|125319.5|125219.5|6
1654145230000|2022-06-02 04:47:10|125321.1|125221.1|125304.6|125204.6|125321.6|125221.6|125304.6|125204.6|12
1654145240000|2022-06-02 04:47:20|125305|125205|125306|125206|125311.5|125211.5|125305|125205|9
1654145250000|2022-06-02 04:47:30|125309|125209|125302.5|125202.5|125309|125209|125300.8|125200.8|8
1654145270000|2022-06-02 04:47:50|125310.1|125210.1|125312.5|125212.5|125312.5|125212.5|125310.1|125210.1|3
1654145280000|2022-06-02 04:48:00|125312|125212|125311.5|125211.5|125312|125212|125302.5|125202.5|13
1654145290000|2022-06-02 04:48:10|125310|125210|125311.5|125211.5|125312|125212|125308.4|125208.4|11
1654145300000|2022-06-02 04:48:20|125312|125212|125306.5|125206.5|125312|125212|125306.5|125206.5|4
1654145310000|2022-06-02 04:48:30|125310|125210|125302.5|125202.5|125310|125210|125302.5|125202.5|3
1654145320000|2022-06-02 04:48:40|125302|125202|125292.5|125192.5|125302|125202|125292.5|125192.5|7
1654145340000|2022-06-02 04:49:00|125293.5|125193.5|125294.1|125194.1|125294.1|125194.1|125293.5|125193.5|2
1654145430000|2022-06-02 04:50:30|125294.5|125194.5|125298.5|125198.5|125298.5|125198.5|125294|125194|5
1654145440000|2022-06-02 04:50:40|125299.1|125199.1|125298.5|125198.5|125299.1|125199.1|125298.5|125198.5|2
1654145450000|2022-06-02 04:50:50|125295.5|125195.5|125296|125196|125296.5|125196.5|125295.5|125195.5|4
1654145460000|2022-06-02 04:51:00|125297.5|125197.5|125299.1|125199.1|125299.1|125199.1|125297.5|125197.5|3
1654145470000|2022-06-02 04:51:10|125298.5|125198.5|125299.1|125199.1|125299.1|125199.1|125298.5|125198.5|2
1654145480000|2022-06-02 04:51:20|125309.3|125209.3|125300.8|125200.8|125309.3|125209.3|125300.8|125200.8|9
1654145490000|2022-06-02 04:51:30|125300.3|125200.3|125305.1|125205.1|125305.1|125205.1|125300.3|125200.3|4
1654145500000|2022-06-02 04:51:40|125306.5|125206.5|125305.6|125205.6|125306.5|125206.5|125305.1|125205.1|3
1654145510000|2022-06-02 04:51:50|125305.1|125205.1|125322.5|125222.5|125322.5|125222.5|125305.1|125205.1|6
1654145520000|2022-06-02 04:52:00|125324.5|125224.5|125318.8|125218.8|125324.8|125224.8|125318.8|125218.8|6
1654145540000|2022-06-02 04:52:20|125324|125224|125324|125224|125324.3|125224.3|125324|125224|3
1654145550000|2022-06-02 04:52:30|125324.3|125224.3|125320.1|125220.1|125324.3|125224.3|125320.1|125220.1|6
1654145560000|2022-06-02 04:52:40|125316.5|125216.5|125316.5|125216.5|125316.5|125216.5|125316.5|125216.5|1
1654145580000|2022-06-02 04:53:00|125317|125217|125317.8|125217.8|125317.8|125217.8|125317|125217|2
1654145590000|2022-06-02 04:53:10|125317.5|125217.5|125317|125217|125317.5|125217.5|125316.5|125216.5|4
1654145600000|2022-06-02 04:53:20|125317.1|125217.1|125315.4|125215.4|125318.1|125218.1|125315.4|125215.4|5
1654145610000|2022-06-02 04:53:30|125314.9|125214.9|125310.5|125210.5|125315.4|125215.4|125310.5|125210.5|7
1654145620000|2022-06-02 04:53:40|125311|125211|125319.5|125219.5|125322.1|125222.1|125311|125211|7
1654145630000|2022-06-02 04:53:50|125316.6|125216.6|125317|125217|125317|125217|125315.6|125215.6|9
1654145640000|2022-06-02 04:54:00|125316.6|125216.6|125302.1|125202.1|125316.6|125216.6|125302.1|125202.1|8
1654145650000|2022-06-02 04:54:10|125301|125201|125297.6|125197.6|125301.3|125201.3|125297.6|125197.6|6
1654145660000|2022-06-02 04:54:20|125296.6|125196.6|125304.5|125204.5|125304.5|125204.5|125294|125194|13
1654145670000|2022-06-02 04:54:30|125307.5|125207.5|125311.1|125211.1|125314.1|125214.1|125307.5|125207.5|6
1654145680000|2022-06-02 04:54:40|125314|125214|125314|125214|125314|125214|125314|125214|1
1654145690000|2022-06-02 04:54:50|125311.5|125211.5|125315|125215|125315|125215|125311.1|125211.1|4
1654145700000|2022-06-02 04:55:00|125316|125216|125316.5|125216.5|125316.5|125216.5|125316|125216|2
1654145710000|2022-06-02 04:55:10|125315|125215|125315|125215|125315|125215|125315|125215|1
1654145720000|2022-06-02 04:55:20|125314.5|125214.5|125314.5|125214.5|125314.5|125214.5|125314.5|125214.5|1
1654145730000|2022-06-02 04:55:30|125314|125214|125310.9|125210.9|125314|125214|125310.4|125210.4|4
1654145750000|2022-06-02 04:55:50|125309.9|125209.9|125303.5|125203.5|125309.9|125209.9|125303.4|125203.4|4
1654145760000|2022-06-02 04:56:00|125302.5|125202.5|125310.4|125210.4|125310.4|125210.4|125301.7|125201.7|10
1654145770000|2022-06-02 04:56:10|125310.9|125210.9|125310.9|125210.9|125310.9|125210.9|125310.9|125210.9|1
1654145790000|2022-06-02 04:56:30|125311.9|125211.9|125311.4|125211.4|125311.9|125211.9|125311.4|125211.4|2
1654145810000|2022-06-02 04:56:50|125312|125212|125312|125212|125312|125212|125311.9|125211.9|3
1654145820000|2022-06-02 04:57:00|125314.1|125214.1|125311.7|125211.7|125314.1|125214.1|125311.7|125211.7|9
1654145840000|2022-06-02 04:57:20|125311.2|125211.2|125311.7|125211.7|125311.7|125211.7|125304.5|125204.5|6
1654145870000|2022-06-02 04:57:50|125312|125212|125312|125212|125312|125212|125312|125212|1
1654145880000|2022-06-02 04:58:00|125312.5|125212.5|125312.5|125212.5|125312.5|125212.5|125307.2|125207.2|6
1654145890000|2022-06-02 04:58:10|125312.7|125212.7|125312.2|125212.2|125312.7|125212.7|125312.2|125212.2|2
1654145910000|2022-06-02 04:58:30|125313.2|125213.2|125312.7|125212.7|125313.2|125213.2|125312.7|125212.7|2
1654145920000|2022-06-02 04:58:40|125310.7|125210.7|125311.7|125211.7|125312.2|125212.2|125310.7|125210.7|4
1654145930000|2022-06-02 04:58:50|125311.2|125211.2|125312.2|125212.2|125312.2|125212.2|125306.2|125206.2|11
1654145940000|2022-06-02 04:59:00|125312.7|125212.7|125314|125214|125314|125214|125312.7|125212.7|2
1654145950000|2022-06-02 04:59:10|125312.7|125212.7|125313.7|125213.7|125313.7|125213.7|125312.7|125212.7|2
1654145960000|2022-06-02 04:59:20|125314.7|125214.7|125320.5|125220.5|125320.5|125220.5|125314.7|125214.7|4
1654145970000|2022-06-02 04:59:30|125320|125220|125320|125220|125320|125220|125320|125220|1
1654145980000|2022-06-02 04:59:40|125320.5|125220.5|125320.5|125220.5|125320.5|125220.5|125320.5|125220.5|1
1654145990000|2022-06-02 04:59:50|125317|125217|125320.5|125220.5|125320.5|125220.5|125316.9|125216.9|3
1654146000000|2022-06-02 05:00:00|125316.5|125216.5|125289.9|125189.9|125316.5|125216.5|125289.9|125189.9|11
1654146010000|2022-06-02 05:00:10|125290.7|125190.7|125287.5|125187.5|125291.4|125191.4|125286.9|125186.9|19
1654146020000|2022-06-02 05:00:20|125286.9|125186.9|125289.5|125189.5|125290.4|125190.4|125286.9|125186.9|13
1654146030000|2022-06-02 05:00:30|125290|125190|125290|125190|125290|125190|125289.9|125189.9|3
1654146040000|2022-06-02 05:00:40|125295.5|125195.5|125301.2|125201.2|125301.2|125201.2|125295.5|125195.5|4
1654146050000|2022-06-02 05:00:50|125302.2|125202.2|125302.2|125202.2|125302.2|125202.2|125302.2|125202.2|1
1654146060000|2022-06-02 05:01:00|125302|125202|125310|125210|125310.5|125210.5|125302|125202|12
1654146070000|2022-06-02 05:01:10|125311.4|125211.4|125313.5|125213.5|125313.5|125213.5|125311.4|125211.4|8
1654146080000|2022-06-02 05:01:20|125314|125214|125313.4|125213.4|125317|125217|125313.4|125213.4|8
1654146090000|2022-06-02 05:01:30|125313.5|125213.5|125306.1|125206.1|125313.5|125213.5|125306.1|125206.1|10
1654146100000|2022-06-02 05:01:40|125306.5|125206.5|125306.5|125206.5|125306.9|125206.9|125306.5|125206.5|6
1654146110000|2022-06-02 05:01:50|125306.9|125206.9|125306.5|125206.5|125310.1|125210.1|125306.5|125206.5|6
1654146120000|2022-06-02 05:02:00|125309.2|125209.2|125314|125214|125314.5|125214.5|125309.2|125209.2|7
1654146130000|2022-06-02 05:02:10|125313.5|125213.5|125319.5|125219.5|125319.5|125219.5|125313|125213|10
1654146140000|2022-06-02 05:02:20|125319.1|125219.1|125321.5|125221.5|125321.5|125221.5|125319.1|125219.1|3
1654146150000|2022-06-02 05:02:30|125317|125217|125314|125214|125317|125217|125314|125214|5
1654146160000|2022-06-02 05:02:40|125315|125215|125326.5|125226.5|125327.5|125227.5|125315|125215|10
1654146170000|2022-06-02 05:02:50|125327|125227|125323.9|125223.9|125327|125227|125319.9|125219.9|7
1654146180000|2022-06-02 05:03:00|125324|125224|125332|125232|125332|125232|125324|125224|11
1654146190000|2022-06-02 05:03:10|125331.8|125231.8|125327.5|125227.5|125332|125232|125327.5|125227.5|3
1654146200000|2022-06-02 05:03:20|125333.7|125233.7|125335|125235|125335|125235|125333.7|125233.7|4
1654146210000|2022-06-02 05:03:30|125336|125236|125344|125244|125345|125245|125336|125236|13
1654146220000|2022-06-02 05:03:40|125341.2|125241.2|125345.2|125245.2|125345.2|125245.2|125341.2|125241.2|7
1654146230000|2022-06-02 05:03:50|125345.4|125245.4|125363.5|125263.5|125366.6|125266.6|125345.4|125245.4|14
1654146240000|2022-06-02 05:04:00|125366.1|125266.1|125364.2|125264.2|125368|125268|125364.2|125264.2|9
1654146250000|2022-06-02 05:04:10|125362.8|125262.8|125386.4|125286.4|125386.7|125286.7|125362.4|125262.4|16
1654146260000|2022-06-02 05:04:20|125386|125286|125395|125295|125396.5|125296.5|125386|125286|16
1654146270000|2022-06-02 05:04:30|125396|125296|125385.5|125285.5|125396|125296|125385.5|125285.5|7
1654146280000|2022-06-02 05:04:40|125387.5|125287.5|125396.1|125296.1|125396.1|125296.1|125387.5|125287.5|5
1654146290000|2022-06-02 05:04:50|125397|125297|125402|125302|125403.5|125303.5|125397|125297|11
1654146300000|2022-06-02 05:05:00|125403|125303|125403.5|125303.5|125406.6|125306.6|125402.6|125302.6|7
1654146310000|2022-06-02 05:05:10|125402.5|125302.5|125401.5|125301.5|125402.5|125302.5|125401.5|125301.5|3
1654146320000|2022-06-02 05:05:20|125399.5|125299.5|125406|125306|125406|125306|125399.5|125299.5|8
1654146330000|2022-06-02 05:05:30|125407|125307|125410|125310|125412|125312|125407|125307|9
1654146340000|2022-06-02 05:05:40|125409.5|125309.5|125412.5|125312.5|125412.5|125312.5|125409.5|125309.5|2
1654146350000|2022-06-02 05:05:50|125413|125313|125424|125324|125424|125324|125412.6|125312.6|12
1654146360000|2022-06-02 05:06:00|125423.5|125323.5|125399.7|125299.7|125423.5|125323.5|125399.7|125299.7|16
1654146370000|2022-06-02 05:06:10|125399.4|125299.4|125402.5|125302.5|125402.5|125302.5|125398.7|125298.7|8
1654146380000|2022-06-02 05:06:20|125403|125303|125402.5|125302.5|125403.5|125303.5|125401.6|125301.6|6
1654146390000|2022-06-02 05:06:30|125398.4|125298.4|125402.5|125302.5|125402.5|125302.5|125390|125290|15
1654146400000|2022-06-02 05:06:40|125403|125303|125404.5|125304.5|125404.5|125304.5|125403|125303|2
1654146410000|2022-06-02 05:06:50|125407.2|125307.2|125412|125312|125412|125312|125407.2|125307.2|3
1654146420000|2022-06-02 05:07:00|125412.5|125312.5|125413|125313|125419|125319|125412.5|125312.5|9
1654146430000|2022-06-02 05:07:10|125414.5|125314.5|125418.9|125318.9|125419.5|125319.5|125414.5|125314.5|9
1654146440000|2022-06-02 05:07:20|125420.4|125320.4|125424.5|125324.5|125427|125327|125420.4|125320.4|11
1654146450000|2022-06-02 05:07:30|125424.7|125324.7|125404.7|125304.7|125424.7|125324.7|125404.7|125304.7|17
1654146460000|2022-06-02 05:07:40|125405.2|125305.2|125407.5|125307.5|125408.5|125308.5|125405.2|125305.2|11
1654146470000|2022-06-02 05:07:50|125407|125307|125404|125304|125407|125307|125400|125300|10
1654146480000|2022-06-02 05:08:00|125403.5|125303.5|125395|125295|125403.5|125303.5|125394.7|125294.7|7
1654146490000|2022-06-02 05:08:10|125394.5|125294.5|125395.5|125295.5|125398.9|125298.9|125394.5|125294.5|15
1654146500000|2022-06-02 05:08:20|125396|125296|125408|125308|125413.5|125313.5|125396|125296|14
1654146510000|2022-06-02 05:08:30|125405.2|125305.2|125404.7|125304.7|125405.5|125305.5|125404.7|125304.7|4
1654146520000|2022-06-02 05:08:40|125405.2|125305.2|125416.7|125316.7|125419.4|125319.4|125405.2|125305.2|14
1654146530000|2022-06-02 05:08:50|125416.5|125316.5|125404.7|125304.7|125416.5|125316.5|125404.7|125304.7|8
1654146540000|2022-06-02 05:09:00|125404.5|125304.5|125404.7|125304.7|125404.7|125304.7|125404.5|125304.5|2
1654146560000|2022-06-02 05:09:20|125404.2|125304.2|125414.7|125314.7|125418.5|125318.5|125404.2|125304.2|20
1654146570000|2022-06-02 05:09:30|125415.2|125315.2|125417|125317|125417|125317|125415.2|125315.2|3
1654146580000|2022-06-02 05:09:40|125415.9|125315.9|125414.7|125314.7|125415.9|125315.9|125414.7|125314.7|2
1654146590000|2022-06-02 05:09:50|125415|125315|125410.5|125310.5|125417.5|125317.5|125410.5|125310.5|11
1654146600000|2022-06-02 05:10:00|125409|125309|125414.7|125314.7|125414.7|125314.7|125404.2|125304.2|15
1654146610000|2022-06-02 05:10:10|125415|125315|125404.4|125304.4|125415.2|125315.2|125404.4|125304.4|8
1654146620000|2022-06-02 05:10:20|125405.4|125305.4|125406.2|125306.2|125406.5|125306.5|125405.4|125305.4|3
1654146630000|2022-06-02 05:10:30|125405.7|125305.7|125405.6|125305.6|125407.2|125307.2|125404.4|125304.4|5
1654146640000|2022-06-02 05:10:40|125405.7|125305.7|125406.2|125306.2|125406.2|125306.2|125405.7|125305.7|2
1654146660000|2022-06-02 05:11:00|125406|125306|125406.2|125306.2|125406.2|125306.2|125405.4|125305.4|4
1654146670000|2022-06-02 05:11:10|125405.7|125305.7|125395|125295|125405.7|125305.7|125393.9|125293.9|13
1654146680000|2022-06-02 05:11:20|125395.5|125295.5|125405|125305|125408.4|125308.4|125395.5|125295.5|10
1654146690000|2022-06-02 05:11:30|125404|125304|125395.5|125295.5|125404|125304|125395.5|125295.5|4
1654146700000|2022-06-02 05:11:40|125395|125295|125388|125288|125395|125295|125388|125288|7
1654146710000|2022-06-02 05:11:50|125389|125289|125394.5|125294.5|125395.2|125295.2|125389|125289|7
1654146720000|2022-06-02 05:12:00|125394.7|125294.7|125404.5|125304.5|125404.7|125304.7|125394.7|125294.7|16
1654146730000|2022-06-02 05:12:10|125404|125304|125401.2|125301.2|125404.2|125304.2|125395|125295|13
1654146740000|2022-06-02 05:12:20|125401.7|125301.7|125401.7|125301.7|125404.5|125304.5|125401.2|125301.2|9
1654146750000|2022-06-02 05:12:30|125404|125304|125404.5|125304.5|125404.5|125304.5|125403.9|125303.9|4
1654146760000|2022-06-02 05:12:40|125403.9|125303.9|125404.5|125304.5|125404.5|125304.5|125403.9|125303.9|4
1654146770000|2022-06-02 05:12:50|125409|125309|125413.5|125313.5|125413.7|125313.7|125408|125308|14
1654146780000|2022-06-02 05:13:00|125414|125314|125413|125313|125418|125318|125413|125313|5
1654146790000|2022-06-02 05:13:10|125413.5|125313.5|125439|125339|125440.7|125340.7|125413.5|125313.5|18
1654146800000|2022-06-02 05:13:20|125438|125338|125433|125333|125438|125338|125433|125333|10
1654146810000|2022-06-02 05:13:30|125433.4|125333.4|125433|125333|125433.4|125333.4|125423.4|125323.4|16
1654146820000|2022-06-02 05:13:40|125433.5|125333.5|125443|125343|125443|125343|125433.5|125333.5|14
1654146830000|2022-06-02 05:13:50|125443.4|125343.4|125443|125343|125443.4|125343.4|125443|125343|4
1654146840000|2022-06-02 05:14:00|125443.4|125343.4|125443|125343|125443.4|125343.4|125443|125343|2
1654146850000|2022-06-02 05:14:10|125442.5|125342.5|125432|125332|125442.5|125342.5|125432|125332|8
1654146860000|2022-06-02 05:14:20|125433|125333|125438|125338|125438|125338|125433|125333|7
1654146870000|2022-06-02 05:14:30|125437.5|125337.5|125444.5|125344.5|125444.7|125344.7|125434.7|125334.7|13
1654146880000|2022-06-02 05:14:40|125445.5|125345.5|125448.5|125348.5|125449.2|125349.2|125445.5|125345.5|7
1654146890000|2022-06-02 05:14:50|125448.4|125348.4|125468.5|125368.5|125474.5|125374.5|125448.4|125348.4|19
1654146900000|2022-06-02 05:15:00|125465|125365|125457|125357|125465|125365|125457|125357|12
1654146910000|2022-06-02 05:15:10|125458.5|125358.5|125463.5|125363.5|125464|125364|125457|125357|9
1654146920000|2022-06-02 05:15:20|125463|125363|125473.4|125373.4|125473.5|125373.5|125457|125357|9
1654146930000|2022-06-02 05:15:30|125473.9|125373.9|125473.9|125373.9|125473.9|125373.9|125473.9|125373.9|1
1654146940000|2022-06-02 05:15:40|125478.5|125378.5|125478.5|125378.5|125481.5|125381.5|125477.9|125377.9|11
1654146950000|2022-06-02 05:15:50|125478.4|125378.4|125477.5|125377.5|125478.4|125378.4|125477|125377|14
1654146960000|2022-06-02 05:16:00|125477|125377|125477.5|125377.5|125477.5|125377.5|125474.9|125374.9|5
1654146970000|2022-06-02 05:16:10|125477|125377|125478.9|125378.9|125478.9|125378.9|125474.9|125374.9|5
1654146980000|2022-06-02 05:16:20|125479.4|125379.4|125519.5|125419.5|125522.5|125422.5|125479.4|125379.4|16
1654146990000|2022-06-02 05:16:30|125519.7|125419.7|125531.5|125431.5|125537.5|125437.5|125519.7|125419.7|21
1654147000000|2022-06-02 05:16:40|125531|125431|125525.9|125425.9|125531|125431|125525.4|125425.4|9
1654147010000|2022-06-02 05:16:50|125525.4|125425.4|125543.5|125443.5|125543.5|125443.5|125524.9|125424.9|10
1654147020000|2022-06-02 05:17:00|125541|125441|125498|125398|125541.7|125441.7|125495|125395|25
1654147030000|2022-06-02 05:17:10|125498.5|125398.5|125458.4|125358.4|125499|125399|125456|125356|31
1654147040000|2022-06-02 05:17:20|125442.9|125342.9|125435.5|125335.5|125442.9|125342.9|125430.9|125330.9|27
1654147050000|2022-06-02 05:17:30|125438.4|125338.4|125426.9|125326.9|125455.2|125355.2|125426.9|125326.9|29
1654147060000|2022-06-02 05:17:40|125425.4|125325.4|125454.5|125354.5|125454.5|125354.5|125425|125325|23
1654147070000|2022-06-02 05:17:50|125455|125355|125443.7|125343.7|125455|125355|125435.9|125335.9|17
1654147080000|2022-06-02 05:18:00|125444.5|125344.5|125445.1|125345.1|125450.6|125350.6|125444.5|125344.5|22
1654147090000|2022-06-02 05:18:10|125445.6|125345.6|125445.2|125345.2|125455.1|125355.1|125445.2|125345.2|15
1654147100000|2022-06-02 05:18:20|125448.9|125348.9|125455|125355|125455.5|125355.5|125448.9|125348.9|10
1654147110000|2022-06-02 05:18:30|125455.5|125355.5|125449.4|125349.4|125455.5|125355.5|125445.1|125345.1|18
1654147120000|2022-06-02 05:18:40|125449.9|125349.9|125449.3|125349.3|125449.9|125349.9|125448|125348|7
1654147130000|2022-06-02 05:18:50|125448.8|125348.8|125443.8|125343.8|125448.8|125348.8|125439.5|125339.5|24
1654147140000|2022-06-02 05:19:00|125443.3|125343.3|125449.4|125349.4|125449.4|125349.4|125440.2|125340.2|19
1654147160000|2022-06-02 05:19:20|125448.9|125348.9|125431.3|125331.3|125448.9|125348.9|125430.9|125330.9|15
1654147170000|2022-06-02 05:19:30|125431.6|125331.6|125436|125336|125437.2|125337.2|125431.6|125331.6|11
1654147180000|2022-06-02 05:19:40|125435.2|125335.2|125435.7|125335.7|125436.5|125336.5|125434|125334|15
1654147190000|2022-06-02 05:19:50|125436|125336|125436|125336|125436|125336|125434|125334|8
1654147200000|2022-06-02 05:20:00|125437|125337|125436|125336|125442.5|125342.5|125433.4|125333.4|17
1654147210000|2022-06-02 05:20:10|125435.5|125335.5|125436|125336|125443|125343|125434|125334|17
1654147220000|2022-06-02 05:20:20|125436.2|125336.2|125434.5|125334.5|125436.7|125336.7|125433.4|125333.4|11
1654147230000|2022-06-02 05:20:30|125429.1|125329.1|125431.6|125331.6|125431.6|125331.6|125424|125324|12
1654147240000|2022-06-02 05:20:40|125433.4|125333.4|125433|125333|125433.4|125333.4|125433|125333|2
1654147250000|2022-06-02 05:20:50|125433.5|125333.5|125437.4|125337.4|125437.4|125337.4|125433.5|125333.5|2
1654147260000|2022-06-02 05:21:00|125438|125338|125433.4|125333.4|125440.1|125340.1|125433.4|125333.4|5
1654147270000|2022-06-02 05:21:10|125435.1|125335.1|125447.1|125347.1|125447.1|125347.1|125435.1|125335.1|10
1654147280000|2022-06-02 05:21:20|125449.1|125349.1|125458|125358|125458|125358|125449.1|125349.1|7
1654147290000|2022-06-02 05:21:30|125466.1|125366.1|125470|125370|125470.1|125370.1|125466.1|125366.1|7
1654147300000|2022-06-02 05:21:40|125470.1|125370.1|125470|125370|125470.1|125370.1|125470|125370|8
1654147310000|2022-06-02 05:21:50|125470.1|125370.1|125449|125349|125470.1|125370.1|125449|125349|14
1654147320000|2022-06-02 05:22:00|125446.1|125346.1|125437|125337|125447|125347|125437|125337|10
1654147330000|2022-06-02 05:22:10|125443.5|125343.5|125447|125347|125447|125347|125443.5|125343.5|2
1654147340000|2022-06-02 05:22:20|125448|125348|125447|125347|125449|125349|125447|125347|3
1654147350000|2022-06-02 05:22:30|125439.4|125339.4|125432.3|125332.3|125439.4|125339.4|125432.3|125332.3|11
1654147360000|2022-06-02 05:22:40|125428.1|125328.1|125403.1|125303.1|125428.5|125328.5|125403.1|125303.1|13
1654147370000|2022-06-02 05:22:50|125400.5|125300.5|125395.1|125295.1|125400.5|125300.5|125395.1|125295.1|2
1654147380000|2022-06-02 05:23:00|125395.5|125295.5|125405.5|125305.5|125409.5|125309.5|125395.5|125295.5|7
1654147390000|2022-06-02 05:23:10|125405.1|125305.1|125401.5|125301.5|125405.1|125305.1|125400.1|125300.1|6
1654147400000|2022-06-02 05:23:20|125401.1|125301.1|125401.1|125301.1|125401.1|125301.1|125401.1|125301.1|1
1654147410000|2022-06-02 05:23:30|125400.1|125300.1|125405.1|125305.1|125405.1|125305.1|125400.1|125300.1|4
1654147420000|2022-06-02 05:23:40|125411.5|125311.5|125412.5|125312.5|125425.1|125325.1|125411.5|125311.5|11
1654147430000|2022-06-02 05:23:50|125413.5|125313.5|125392.1|125292.1|125413.5|125313.5|125392.1|125292.1|13
1654147440000|2022-06-02 05:24:00|125389.5|125289.5|125389.1|125289.1|125390|125290|125386.1|125286.1|12
1654147450000|2022-06-02 05:24:10|125392.1|125292.1|125386.5|125286.5|125395.1|125295.1|125385.5|125285.5|13
1654147460000|2022-06-02 05:24:20|125389.1|125289.1|125402.1|125302.1|125402.1|125302.1|125385.1|125285.1|15
1654147470000|2022-06-02 05:24:30|125400.4|125300.4|125402.4|125302.4|125402.4|125302.4|125400.4|125300.4|8
1654147480000|2022-06-02 05:24:40|125402|125302|125395.5|125295.5|125402|125302|125392.4|125292.4|11
1654147490000|2022-06-02 05:24:50|125396.5|125296.5|125396.1|125296.1|125396.5|125296.5|125390|125290|9
1654147500000|2022-06-02 05:25:00|125398.5|125298.5|125403|125303|125403|125303|125398.5|125298.5|6
1654147510000|2022-06-02 05:25:10|125403.4|125303.4|125413|125313|125413|125313|125403.4|125303.4|20
1654147520000|2022-06-02 05:25:20|125412.4|125312.4|125412|125312|125418.5|125318.5|125412|125312|11
1654147530000|2022-06-02 05:25:30|125412.4|125312.4|125412|125312|125412.4|125312.4|125412|125312|4
1654147540000|2022-06-02 05:25:40|125412.4|125312.4|125413|125313|125417|125317|125412.4|125312.4|11
1654147550000|2022-06-02 05:25:50|125412.4|125312.4|125426|125326|125427|125327|125412.4|125312.4|9
1654147560000|2022-06-02 05:26:00|125425.7|125325.7|125430|125330|125430|125330|125425.5|125325.5|5
1654147570000|2022-06-02 05:26:10|125430.4|125330.4|125437|125337|125444|125344|125430.4|125330.4|19
1654147580000|2022-06-02 05:26:20|125433.5|125333.5|125422|125322|125433.5|125333.5|125422|125322|19
1654147590000|2022-06-02 05:26:30|125422.3|125322.3|125415.5|125315.5|125422.3|125322.3|125409.4|125309.4|11
1654147600000|2022-06-02 05:26:40|125417|125317|125423.5|125323.5|125423.5|125323.5|125417|125317|3
1654147610000|2022-06-02 05:26:50|125424.1|125324.1|125423.5|125323.5|125437|125337|125423.1|125323.1|10
1654147620000|2022-06-02 05:27:00|125424.1|125324.1|125424.1|125324.1|125425.5|125325.5|125423.5|125323.5|8
1654147630000|2022-06-02 05:27:10|125425.1|125325.1|125422.5|125322.5|125425.1|125325.1|125422.5|125322.5|8
1654147640000|2022-06-02 05:27:20|125423.5|125323.5|125423.5|125323.5|125423.5|125323.5|125423.5|125323.5|1
1654147650000|2022-06-02 05:27:30|125422.1|125322.1|125411|125311|125422.1|125322.1|125408.5|125308.5|13
1654147660000|2022-06-02 05:27:40|125412.5|125312.5|125411.5|125311.5|125412.5|125312.5|125406.1|125306.1|8
1654147670000|2022-06-02 05:27:50|125411|125311|125401.5|125301.5|125411.5|125311.5|125401.5|125301.5|10
1654147680000|2022-06-02 05:28:00|125404.1|125304.1|125405|125305|125405.1|125305.1|125404.1|125304.1|3
1654147690000|2022-06-02 05:28:10|125405.5|125305.5|125402|125302|125406|125306|125402|125302|5
1654147700000|2022-06-02 05:28:20|125403|125303|125401.5|125301.5|125403|125303|125398.5|125298.5|11
1654147710000|2022-06-02 05:28:30|125401|125301|125402|125302|125402|125302|125399.9|125299.9|5
1654147720000|2022-06-02 05:28:40|125401.4|125301.4|125395.1|125295.1|125401.4|125301.4|125395.1|125295.1|4
1654147740000|2022-06-02 05:29:00|125395.5|125295.5|125396.5|125296.5|125396.5|125296.5|125395.5|125295.5|2
1654147750000|2022-06-02 05:29:10|125397.5|125297.5|125395.1|125295.1|125398.1|125298.1|125395.1|125295.1|5
1654147760000|2022-06-02 05:29:20|125398.1|125298.1|125415.5|125315.5|125418.5|125318.5|125398.1|125298.1|12
1654147770000|2022-06-02 05:29:30|125413.9|125313.9|125406.4|125306.4|125419|125319|125406.4|125306.4|15
1654147780000|2022-06-02 05:29:40|125405.5|125305.5|125402|125302|125405.5|125305.5|125402|125302|10
1654147790000|2022-06-02 05:29:50|125403|125303|125401.4|125301.4|125403|125303|125393.4|125293.4|14
1654147800000|2022-06-02 05:30:00|125402.4|125302.4|125400|125300|125402.4|125302.4|125399.4|125299.4|9
1654147810000|2022-06-02 05:30:10|125399.4|125299.4|125405|125305|125405|125305|125399.4|125299.4|8
1654147820000|2022-06-02 05:30:20|125405.4|125305.4|125412.4|125312.4|125413.5|125313.5|125403|125303|8
1654147830000|2022-06-02 05:30:30|125416|125316|125416|125316|125416|125316|125413|125313|5
1654147840000|2022-06-02 05:30:40|125420.5|125320.5|125419.5|125319.5|125420.5|125320.5|125418|125318|6
1654147860000|2022-06-02 05:31:00|125425.1|125325.1|125425.5|125325.5|125429.5|125329.5|125425.1|125325.1|7
1654147870000|2022-06-02 05:31:10|125425.1|125325.1|125422.5|125322.5|125425.1|125325.1|125422.5|125322.5|10
1654147880000|2022-06-02 05:31:20|125424.1|125324.1|125429.5|125329.5|125429.5|125329.5|125424.1|125324.1|7
1654147890000|2022-06-02 05:31:30|125430|125330|125429.5|125329.5|125430|125330|125429.5|125329.5|2
1654147920000|2022-06-02 05:32:00|125423.5|125323.5|125423.5|125323.5|125424.1|125324.1|125423.5|125323.5|3
1654147930000|2022-06-02 05:32:10|125426|125326|125429.5|125329.5|125429.5|125329.5|125426|125326|4
1654147940000|2022-06-02 05:32:20|125430|125330|125433|125333|125433|125333|125430|125330|11
1654147950000|2022-06-02 05:32:30|125436.5|125336.5|125441.5|125341.5|125441.9|125341.9|125436.5|125336.5|6
1654147960000|2022-06-02 05:32:40|125441|125341|125439.5|125339.5|125441|125341|125437|125337|9
1654147970000|2022-06-02 05:32:50|125441.1|125341.1|125439.5|125339.5|125441.1|125341.1|125439.1|125339.1|4
1654147980000|2022-06-02 05:33:00|125443.1|125343.1|125459.4|125359.4|125467|125367|125443.1|125343.1|9
1654147990000|2022-06-02 05:33:10|125459|125359|125446|125346|125459|125359|125443.4|125343.4|12
1654148000000|2022-06-02 05:33:20|125444.3|125344.3|125445.6|125345.6|125445.6|125345.6|125443.4|125343.4|6
1654148010000|2022-06-02 05:33:30|125446.5|125346.5|125446.5|125346.5|125447.5|125347.5|125446.5|125346.5|8
1654148020000|2022-06-02 05:33:40|125446.7|125346.7|125442.4|125342.4|125446.7|125346.7|125442.4|125342.4|11
1654148030000|2022-06-02 05:33:50|125443.4|125343.4|125446.7|125346.7|125446.7|125346.7|125442|125342|11
1654148040000|2022-06-02 05:34:00|125446.5|125346.5|125457|125357|125457|125357|125446|125346|13
1654148050000|2022-06-02 05:34:10|125458.5|125358.5|125443.4|125343.4|125459.4|125359.4|125443.4|125343.4|6
1654148060000|2022-06-02 05:34:20|125445.4|125345.4|125449.4|125349.4|125451.5|125351.5|125443.4|125343.4|14
1654148070000|2022-06-02 05:34:30|125446.7|125346.7|125449.4|125349.4|125449.4|125349.4|125439.4|125339.4|20
1654148080000|2022-06-02 05:34:40|125447|125347|125446|125346|125447|125347|125446|125346|3
1654148100000|2022-06-02 05:35:00|125453.5|125353.5|125463|125363|125463|125363|125453.5|125353.5|9
1654148110000|2022-06-02 05:35:10|125463.4|125363.4|125463.4|125363.4|125470.1|125370.1|125463|125363|8
1654148120000|2022-06-02 05:35:20|125455.5|125355.5|125458|125358|125462|125362|125453.4|125353.4|9
1654148130000|2022-06-02 05:35:30|125457|125357|125459.4|125359.4|125464|125364|125453.4|125353.4|9
1654148140000|2022-06-02 05:35:40|125455.4|125355.4|125453.4|125353.4|125455.4|125355.4|125453.4|125353.4|2
1654148150000|2022-06-02 05:35:50|125452|125352|125453.4|125353.4|125453.4|125353.4|125452|125352|2
1654148160000|2022-06-02 05:36:00|125461|125361|125463.4|125363.4|125463.4|125363.4|125461|125361|3
1654148170000|2022-06-02 05:36:10|125463|125363|125463.4|125363.4|125463.4|125363.4|125463|125363|6
1654148180000|2022-06-02 05:36:20|125466|125366|125469.5|125369.5|125469.5|125369.5|125463.4|125363.4|8
1654148190000|2022-06-02 05:36:30|125481|125381|125488.4|125388.4|125488.4|125388.4|125480.5|125380.5|12
1654148200000|2022-06-02 05:36:40|125489.4|125389.4|125483|125383|125489.4|125389.4|125483|125383|11
1654148210000|2022-06-02 05:36:50|125483.4|125383.4|125487.5|125387.5|125489.1|125389.1|125483.4|125383.4|7
1654148220000|2022-06-02 05:37:00|125488.5|125388.5|125484|125384|125489.1|125389.1|125483.4|125383.4|12
1654148230000|2022-06-02 05:37:10|125483.4|125383.4|125487.5|125387.5|125489.1|125389.1|125483|125383|8
1654148240000|2022-06-02 05:37:20|125487|125387|125489.1|125389.1|125490.5|125390.5|125487|125387|5
1654148250000|2022-06-02 05:37:30|125491.3|125391.3|125493.5|125393.5|125503.4|125403.4|125491.3|125391.3|11
1654148260000|2022-06-02 05:37:40|125493|125393|125492.4|125392.4|125493|125393|125483.4|125383.4|15
1654148270000|2022-06-02 05:37:50|125493|125393|125498.5|125398.5|125499.1|125399.1|125488|125388|16
1654148280000|2022-06-02 05:38:00|125499.1|125399.1|125500.1|125400.1|125500.1|125400.1|125498|125398|7
1654148290000|2022-06-02 05:38:10|125498.5|125398.5|125498.5|125398.5|125500.1|125400.1|125498.5|125398.5|9
1654148300000|2022-06-02 05:38:20|125500.1|125400.1|125501.8|125401.8|125509.5|125409.5|125498.5|125398.5|13
1654148310000|2022-06-02 05:38:30|125498.5|125398.5|125483.4|125383.4|125498.5|125398.5|125482|125382|6
1654148320000|2022-06-02 05:38:40|125482.6|125382.6|125488|125388|125488|125388|125482.6|125382.6|10
1654148330000|2022-06-02 05:38:50|125483.6|125383.6|125483.1|125383.1|125487.5|125387.5|125483.1|125383.1|10
1654148340000|2022-06-02 05:39:00|125484|125384|125475.4|125375.4|125484|125384|125475.4|125375.4|8
1654148350000|2022-06-02 05:39:10|125473.8|125373.8|125443.7|125343.7|125473.8|125373.8|125443.7|125343.7|22
1654148360000|2022-06-02 05:39:20|125443.2|125343.2|125452|125352|125452.7|125352.7|125442.5|125342.5|13
1654148370000|2022-06-02 05:39:30|125453|125353|125471.8|125371.8|125472.3|125372.3|125453|125353|11
1654148380000|2022-06-02 05:39:40|125467.5|125367.5|125462.1|125362.1|125467.5|125367.5|125461.8|125361.8|11
1654148390000|2022-06-02 05:39:50|125461.8|125361.8|125441.6|125341.6|125461.8|125361.8|125438.1|125338.1|21
1654148400000|2022-06-02 05:40:00|125441.8|125341.8|125442.3|125342.3|125442.3|125342.3|125441.5|125341.5|5
1654148410000|2022-06-02 05:40:10|125443.1|125343.1|125437.1|125337.1|125443.6|125343.6|125436.5|125336.5|8
1654148420000|2022-06-02 05:40:20|125438.5|125338.5|125442.3|125342.3|125442.3|125342.3|125438.5|125338.5|4
1654148430000|2022-06-02 05:40:30|125442.5|125342.5|125456.4|125356.4|125458.1|125358.1|125442.5|125342.5|21
1654148440000|2022-06-02 05:40:40|125457.1|125357.1|125468.1|125368.1|125468.1|125368.1|125453.8|125353.8|8
1654148450000|2022-06-02 05:40:50|125467.5|125367.5|125467.1|125367.1|125468.1|125368.1|125467.1|125367.1|4
1654148460000|2022-06-02 05:41:00|125463.1|125363.1|125452.5|125352.5|125463.1|125363.1|125452.5|125352.5|7
1654148470000|2022-06-02 05:41:10|125452.6|125352.6|125442.5|125342.5|125452.6|125352.6|125442.5|125342.5|18
1654148480000|2022-06-02 05:41:20|125443.1|125343.1|125454.5|125354.5|125454.5|125354.5|125443.1|125343.1|11
1654148490000|2022-06-02 05:41:30|125455|125355|125445.4|125345.4|125455|125355|125445.4|125345.4|8
1654148500000|2022-06-02 05:41:40|125447|125347|125445.4|125345.4|125447|125347|125445.4|125345.4|2
1654148510000|2022-06-02 05:41:50|125450.4|125350.4|125433.3|125333.3|125450.4|125350.4|125433|125333|8
1654148520000|2022-06-02 05:42:00|125434.3|125334.3|125437.5|125337.5|125438.5|125338.5|125434|125334|6
1654148530000|2022-06-02 05:42:10|125438|125338|125437|125337|125445.8|125345.8|125437|125337|17
1654148540000|2022-06-02 05:42:20|125436.4|125336.4|125442.4|125342.4|125445|125345|125434|125334|18
1654148550000|2022-06-02 05:42:30|125437|125337|125432.2|125332.2|125442.4|125342.4|125431.1|125331.1|19
1654148560000|2022-06-02 05:42:40|125432.7|125332.7|125444|125344|125444|125344|125432.2|125332.2|8
1654148570000|2022-06-02 05:42:50|125443.5|125343.5|125457|125357|125457|125357|125439.5|125339.5|7
1654148580000|2022-06-02 05:43:00|125454.3|125354.3|125454.3|125354.3|125454.3|125354.3|125454|125354|3
1654148600000|2022-06-02 05:43:20|125445|125345|125437.5|125337.5|125454|125354|125435|125335|14
1654148610000|2022-06-02 05:43:30|125438.5|125338.5|125450.4|125350.4|125450.4|125350.4|125438.5|125338.5|11
1654148620000|2022-06-02 05:43:40|125448|125348|125432.8|125332.8|125448|125348|125432.8|125332.8|15
1654148630000|2022-06-02 05:43:50|125432.6|125332.6|125433|125333|125434.8|125334.8|125432.6|125332.6|7
1654148640000|2022-06-02 05:44:00|125432.6|125332.6|125417.5|125317.5|125432.6|125332.6|125417.5|125317.5|8
1654148650000|2022-06-02 05:44:10|125417|125317|125406.5|125306.5|125422.4|125322.4|125406.5|125306.5|10
1654148660000|2022-06-02 05:44:20|125407|125307|125405|125305|125408|125308|125404.2|125304.2|6
1654148670000|2022-06-02 05:44:30|125404.5|125304.5|125396.5|125296.5|125404.5|125304.5|125390.5|125290.5|19
1654148680000|2022-06-02 05:44:40|125391.2|125291.2|125397.5|125297.5|125397.5|125297.5|125391|125291|11
1654148690000|2022-06-02 05:44:50|125397|125297|125407|125307|125407|125307|125397|125297|7
1654148700000|2022-06-02 05:45:00|125411|125311|125410|125310|125414.5|125314.5|125409.8|125309.8|9
1654148710000|2022-06-02 05:45:10|125409.8|125309.8|125416.1|125316.1|125416.1|125316.1|125409.1|125309.1|9
1654148720000|2022-06-02 05:45:20|125416|125316|125405.5|125305.5|125416.1|125316.1|125405.5|125305.5|9
1654148730000|2022-06-02 05:45:30|125406|125306|125409.5|125309.5|125412.5|125312.5|125400.4|125300.4|14
1654148740000|2022-06-02 05:45:40|125412|125312|125413|125313|125413|125313|125409.1|125309.1|8
1654148750000|2022-06-02 05:45:50|125412.5|125312.5|125430|125330|125432.5|125332.5|125412.5|125312.5|11
1654148760000|2022-06-02 05:46:00|125427|125327|125413|125313|125429.8|125329.8|125413|125313|10
1654148770000|2022-06-02 05:46:10|125417|125317|125420|125320|125420|125320|125417|125317|2
1654148780000|2022-06-02 05:46:20|125412.5|125312.5|125410.4|125310.4|125413.5|125313.5|125410.4|125310.4|3
1654148790000|2022-06-02 05:46:30|125410|125310|125397|125297|125410|125310|125396.5|125296.5|9
1654148800000|2022-06-02 05:46:40|125391|125291|125400.9|125300.9|125401.9|125301.9|125391|125291|6
1654148810000|2022-06-02 05:46:50|125401.5|125301.5|125397|125297|125403.4|125303.4|125397|125297|14
1654148830000|2022-06-02 05:47:10|125394.4|125294.4|125390.6|125290.6|125394.4|125294.4|125389.6|125289.6|8
1654148840000|2022-06-02 05:47:20|125390.1|125290.1|125392.5|125292.5|125392.5|125292.5|125381.4|125281.4|10
1654148850000|2022-06-02 05:47:30|125390.4|125290.4|125390.4|125290.4|125392.5|125292.5|125390.4|125290.4|8
1654148860000|2022-06-02 05:47:40|125394.1|125294.1|125397|125297|125398|125298|125394.1|125294.1|6
1654148870000|2022-06-02 05:47:50|125395.5|125295.5|125390.6|125290.6|125395.5|125295.5|125390.6|125290.6|4
1654148880000|2022-06-02 05:48:00|125387|125287|125380.4|125280.4|125387|125287|125380.4|125280.4|11
1654148890000|2022-06-02 05:48:10|125379.5|125279.5|125380.4|125280.4|125380.4|125280.4|125374.5|125274.5|7
1654148900000|2022-06-02 05:48:20|125380|125280|125360.6|125260.6|125380|125280|125360.6|125260.6|17
1654148910000|2022-06-02 05:48:30|125359.6|125259.6|125360.4|125260.4|125360.4|125260.4|125350.1|125250.1|13
1654148920000|2022-06-02 05:48:40|125364.1|125264.1|125365|125265|125367|125267|125364.1|125264.1|3
1654148930000|2022-06-02 05:48:50|125367|125267|125365|125265|125367|125267|125365|125265|3
1654148940000|2022-06-02 05:49:00|125367|125267|125371.5|125271.5|125371.5|125271.5|125367|125267|2
1654148950000|2022-06-02 05:49:10|125371.7|125271.7|125367|125267|125371.9|125271.9|125367|125267|10
1654148960000|2022-06-02 05:49:20|125369.5|125269.5|125367|125267|125369.5|125269.5|125367|125267|3
1654148970000|2022-06-02 05:49:30|125370.5|125270.5|125370.5|125270.5|125370.5|125270.5|125370.5|125270.5|1
1654148980000|2022-06-02 05:49:40|125363.5|125263.5|125363.8|125263.8|125364|125264|125363.5|125263.5|3
1654148990000|2022-06-02 05:49:50|125363.3|125263.3|125365.5|125265.5|125365.5|125265.5|125363.3|125263.3|3
1654149000000|2022-06-02 05:50:00|125364|125264|125356.5|125256.5|125364|125264|125356|125256|9
1654149010000|2022-06-02 05:50:10|125358.3|125258.3|125355.5|125255.5|125361.4|125261.4|125355.5|125255.5|7
1654149020000|2022-06-02 05:50:20|125350.4|125250.4|125342.4|125242.4|125351.4|125251.4|125342|125242|17
1654149030000|2022-06-02 05:50:30|125342|125242|125333|125233|125342|125242|125332.9|125232.9|5
1654149040000|2022-06-02 05:50:40|125333.2|125233.2|125337|125237|125337|125237|125333.2|125233.2|2
1654149050000|2022-06-02 05:50:50|125338|125238|125337|125237|125338|125238|125337|125237|2
1654149060000|2022-06-02 05:51:00|125336.5|125236.5|125337|125237|125337|125237|125335.5|125235.5|11
1654149070000|2022-06-02 05:51:10|125336.6|125236.6|125339|125239|125339|125239|125336.6|125236.6|4
1654149080000|2022-06-02 05:51:20|125338.5|125238.5|125335.1|125235.1|125339.6|125239.6|125334.3|125234.3|12
1654149090000|2022-06-02 05:51:30|125334.8|125234.8|125333.8|125233.8|125334.8|125234.8|125333.8|125233.8|4
1654149100000|2022-06-02 05:51:40|125334.3|125234.3|125332.9|125232.9|125334.6|125234.6|125332.3|125232.3|10
1654149110000|2022-06-02 05:51:50|125333.9|125233.9|125319.1|125219.1|125334.9|125234.9|125316.6|125216.6|14
1654149120000|2022-06-02 05:52:00|125320.5|125220.5|125308.6|125208.6|125320.5|125220.5|125308.6|125208.6|15
1654149130000|2022-06-02 05:52:10|125308.1|125208.1|125309|125209|125312.5|125212.5|125302.6|125202.6|17
1654149140000|2022-06-02 05:52:20|125305.5|125205.5|125301.1|125201.1|125308.5|125208.5|125296.5|125196.5|17
1654149150000|2022-06-02 05:52:30|125299|125199|125309|125209|125309|125209|125299|125199|13
1654149160000|2022-06-02 05:52:40|125312.5|125212.5|125312.5|125212.5|125319|125219|125309|125209|12
1654149170000|2022-06-02 05:52:50|125311.1|125211.1|125296.5|125196.5|125311.1|125211.1|125293.1|125193.1|13
1654149180000|2022-06-02 05:53:00|125296.1|125196.1|125297.1|125197.1|125309.1|125209.1|125296.1|125196.1|19
1654149190000|2022-06-02 05:53:10|125295.5|125195.5|125307.8|125207.8|125308.6|125208.6|125295.5|125195.5|21
1654149200000|2022-06-02 05:53:20|125308.5|125208.5|125307.8|125207.8|125308.5|125208.5|125299.3|125199.3|19
1654149210000|2022-06-02 05:53:30|125308|125208|125307|125207|125312.1|125212.1|125304.3|125204.3|15
1654149220000|2022-06-02 05:53:40|125304.6|125204.6|125295.1|125195.1|125304.6|125204.6|125295.1|125195.1|8
1654149230000|2022-06-02 05:53:50|125295.5|125195.5|125308.1|125208.1|125308.6|125208.6|125295.5|125195.5|14
1654149240000|2022-06-02 05:54:00|125309.1|125209.1|125307|125207|125310.4|125210.4|125307|125207|12
1654149250000|2022-06-02 05:54:10|125310.1|125210.1|125319.1|125219.1|125319.1|125219.1|125307|125207|6
1654149260000|2022-06-02 05:54:20|125320|125220|125310.4|125210.4|125320|125220|125310.4|125210.4|7
1654149270000|2022-06-02 05:54:30|125314.3|125214.3|125319.1|125219.1|125323.3|125223.3|125314.3|125214.3|6
1654149280000|2022-06-02 05:54:40|125319.6|125219.6|125317|125217|125321.5|125221.5|125317|125217|5
1654149290000|2022-06-02 05:54:50|125319.5|125219.5|125329.6|125229.6|125329.6|125229.6|125319.5|125219.5|7
1654149300000|2022-06-02 05:55:00|125320.1|125220.1|125328.6|125228.6|125328.6|125228.6|125317.5|125217.5|13
1654149310000|2022-06-02 05:55:10|125328.8|125228.8|125319.3|125219.3|125329.3|125229.3|125319.3|125219.3|18
1654149320000|2022-06-02 05:55:20|125319.8|125219.8|125317|125217|125322|125222|125317|125217|7
1654149330000|2022-06-02 05:55:30|125318|125218|125328.8|125228.8|125328.8|125228.8|125317|125217|9
1654149340000|2022-06-02 05:55:40|125329.8|125229.8|125328.8|125228.8|125329.8|125229.8|125327.6|125227.6|5
1654149350000|2022-06-02 05:55:50|125320.1|125220.1|125319.3|125219.3|125320.1|125220.1|125318.8|125218.8|3
1654149360000|2022-06-02 05:56:00|125327.3|125227.3|125328.8|125228.8|125329.8|125229.8|125327.3|125227.3|15
1654149370000|2022-06-02 05:56:10|125328.1|125228.1|125319.8|125219.8|125328.8|125228.8|125319.1|125219.1|13
1654149380000|2022-06-02 05:56:20|125319.1|125219.1|125319.3|125219.3|125325|125225|125319.1|125219.1|13
1654149390000|2022-06-02 05:56:30|125320.3|125220.3|125325|125225|125325|125225|125319.8|125219.8|4
1654149400000|2022-06-02 05:56:40|125326.3|125226.3|125322.1|125222.1|125326.8|125226.8|125318.5|125218.5|11
1654149410000|2022-06-02 05:56:50|125324.5|125224.5|125337|125237|125339.8|125239.8|125321.1|125221.1|15
1654149420000|2022-06-02 05:57:00|125338.1|125238.1|125338.8|125238.8|125339.8|125239.8|125338.1|125238.1|8
1654149430000|2022-06-02 05:57:10|125339.1|125239.1|125342.3|125242.3|125343|125243|125338.8|125238.8|10
1654149440000|2022-06-02 05:57:20|125339.3|125239.3|125338.1|125238.1|125345.8|125245.8|125338.1|125238.1|12
1654149450000|2022-06-02 05:57:30|125337.6|125237.6|125339|125239|125339|125239|125329|125229|10
1654149460000|2022-06-02 05:57:40|125344|125244|125345|125245|125346.3|125246.3|125344|125244|6
1654149470000|2022-06-02 05:57:50|125346.3|125246.3|125352.8|125252.8|125357.1|125257.1|125346.3|125246.3|11
1654149480000|2022-06-02 05:58:00|125353.4|125253.4|125351.3|125251.3|125356|125256|125351.3|125251.3|22
1654149490000|2022-06-02 05:58:10|125353|125253|125354.8|125254.8|125355|125255|125352.1|125252.1|9
1654149500000|2022-06-02 05:58:20|125354.3|125254.3|125352.1|125252.1|125357|125257|125349.6|125249.6|13
1654149510000|2022-06-02 05:58:30|125348.6|125248.6|125336.5|125236.5|125348.6|125248.6|125335.4|125235.4|7
1654149520000|2022-06-02 05:58:40|125337|125237|125339.5|125239.5|125340.1|125240.1|125337|125237|3
1654149530000|2022-06-02 05:58:50|125346.5|125246.5|125334|125234|125347|125247|125333.5|125233.5|13
1654149540000|2022-06-02 05:59:00|125332.2|125232.2|125332.5|125232.5|125332.5|125232.5|125331.7|125231.7|12
1654149550000|2022-06-02 05:59:10|125333|125233|125329.7|125229.7|125333|125233|125329.7|125229.7|11
1654149560000|2022-06-02 05:59:20|125329.2|125229.2|125334|125234|125334|125234|125324|125224|12
1654149570000|2022-06-02 05:59:30|125331|125231|125338.5|125238.5|125338.5|125238.5|125331|125231|10
1654149580000|2022-06-02 05:59:40|125340|125240|125353.5|125253.5|125353.5|125253.5|125340|125240|18
1654149590000|2022-06-02 05:59:50|125354|125254|125354.5|125254.5|125354.5|125254.5|125354|125254|2
1654149600000|2022-06-02 06:00:00|125355.5|125255.5|125357|125257|125359|125259|125354.5|125254.5|12
1654149610000|2022-06-02 06:00:10|125358|125258|125345|125245|125358|125258|125345|125245|12
1654149620000|2022-06-02 06:00:20|125345.7|125245.7|125334|125234|125345.7|125245.7|125332|125232|18
1654149630000|2022-06-02 06:00:30|125336.6|125236.6|125333.2|125233.2|125336.6|125236.6|125326.3|125226.3|15
1654149640000|2022-06-02 06:00:40|125334.9|125234.9|125342.3|125242.3|125342.5|125242.5|125333.2|125233.2|12
1654149650000|2022-06-02 06:00:50|125342|125242|125339.1|125239.1|125342|125242|125337|125237|12
1654149660000|2022-06-02 06:01:00|125338.8|125238.8|125342.3|125242.3|125342.3|125242.3|125337|125237|6
1654149670000|2022-06-02 06:01:10|125342.5|125242.5|125342|125242|125344.5|125244.5|125342|125242|7
1654149680000|2022-06-02 06:01:20|125342.5|125242.5|125337|125237|125342.5|125242.5|125337|125237|8
1654149690000|2022-06-02 06:01:30|125337.8|125237.8|125338.3|125238.3|125338.3|125238.3|125337|125237|6
1654149700000|2022-06-02 06:01:40|125337|125237|125332.9|125232.9|125337|125237|125332.8|125232.8|6
1654149710000|2022-06-02 06:01:50|125333.2|125233.2|125334|125234|125336.4|125236.4|125332.5|125232.5|12
1654149720000|2022-06-02 06:02:00|125332.3|125232.3|125314.1|125214.1|125332.3|125232.3|125309.3|125209.3|18
1654149730000|2022-06-02 06:02:10|125313.5|125213.5|125276.4|125176.4|125320.3|125220.3|125276.4|125176.4|25
1654149740000|2022-06-02 06:02:20|125275.6|125175.6|125279.1|125179.1|125279.1|125179.1|125269.3|125169.3|19
1654149750000|2022-06-02 06:02:30|125279.8|125179.8|125284.4|125184.4|125287.1|125187.1|125279.8|125179.8|19
1654149760000|2022-06-02 06:02:40|125286.1|125186.1|125271.5|125171.5|125287.1|125187.1|125267.1|125167.1|17
1654149770000|2022-06-02 06:02:50|125267.4|125167.4|125253.7|125153.7|125270.1|125170.1|125252.2|125152.2|23
1654149780000|2022-06-02 06:03:00|125251.8|125151.8|125235.2|125135.2|125251.8|125151.8|125233.2|125133.2|22
1654149790000|2022-06-02 06:03:10|125237.2|125137.2|125244.7|125144.7|125247.7|125147.7|125235.2|125135.2|14
1654149800000|2022-06-02 06:03:20|125249.2|125149.2|125255.7|125155.7|125258.2|125158.2|125248.7|125148.7|9
1654149810000|2022-06-02 06:03:30|125255|125155|125240.2|125140.2|125256.7|125156.7|125240.2|125140.2|15
1654149820000|2022-06-02 06:03:40|125240.7|125140.7|125245.7|125145.7|125246.5|125146.5|125240.2|125140.2|16
1654149830000|2022-06-02 06:03:50|125247.2|125147.2|125256.7|125156.7|125257.5|125157.5|125246.7|125146.7|13
1654149840000|2022-06-02 06:04:00|125255|125155|125239.7|125139.7|125255|125155|125239.7|125139.7|15
1654149850000|2022-06-02 06:04:10|125240.5|125140.5|125242.1|125142.1|125243.7|125143.7|125239.7|125139.7|10
1654149860000|2022-06-02 06:04:20|125241.1|125141.1|125240.5|125140.5|125241.1|125141.1|125238.7|125138.7|4
1654149870000|2022-06-02 06:04:30|125239.1|125139.1|125228.7|125128.7|125239.1|125139.1|125220.1|125120.1|11
1654149880000|2022-06-02 06:04:40|125230.2|125130.2|125224.7|125124.7|125230.2|125130.2|125224.7|125124.7|6
1654149890000|2022-06-02 06:04:50|125222.1|125122.1|125221.7|125121.7|125222.1|125122.1|125221.7|125121.7|2
1654149900000|2022-06-02 06:05:00|125222.2|125122.2|125225.7|125125.7|125225.7|125125.7|125222.2|125122.2|2
1654149910000|2022-06-02 06:05:10|125224.7|125124.7|125221.7|125121.7|125224.7|125124.7|125221.7|125121.7|3
1654149920000|2022-06-02 06:05:20|125217.2|125117.2|125220|125120|125220|125120|125210.1|125110.1|7
1654149930000|2022-06-02 06:05:30|125221|125121|125218.7|125118.7|125221|125121|125218.7|125118.7|4
1654149940000|2022-06-02 06:05:40|125221.7|125121.7|125221.7|125121.7|125223.2|125123.2|125218.7|125118.7|10
1654149960000|2022-06-02 06:06:00|125223.1|125123.1|125235.4|125135.4|125237.7|125137.7|125223.1|125123.1|17
1654149970000|2022-06-02 06:06:10|125238.2|125138.2|125255.7|125155.7|125255.7|125155.7|125235.4|125135.4|19
1654149980000|2022-06-02 06:06:20|125256.7|125156.7|125259.2|125159.2|125262.2|125162.2|125254.7|125154.7|19
1654149990000|2022-06-02 06:06:30|125258.7|125158.7|125239.4|125139.4|125258.7|125158.7|125239.2|125139.2|12
1654150000000|2022-06-02 06:06:40|125239.8|125139.8|125254|125154|125254.5|125154.5|125239.8|125139.8|15
1654150010000|2022-06-02 06:06:50|125263.3|125163.3|125279.3|125179.3|125279.3|125179.3|125263.3|125163.3|17
1654150020000|2022-06-02 06:07:00|125279|125179|125278.8|125178.8|125288.8|125188.8|125277.7|125177.7|17
1654150030000|2022-06-02 06:07:10|125278.3|125178.3|125279.8|125179.8|125282.8|125182.8|125271|125171|21
1654150040000|2022-06-02 06:07:20|125279.3|125179.3|125275|125175|125283.3|125183.3|125274.5|125174.5|18
1654150050000|2022-06-02 06:07:30|125275.5|125175.5|125279.3|125179.3|125288.7|125188.7|125275.5|125175.5|17
1654150060000|2022-06-02 06:07:40|125279.8|125179.8|125281.9|125181.9|125282.7|125182.7|125279.8|125179.8|10
1654150070000|2022-06-02 06:07:50|125280|125180|125287.2|125187.2|125287.2|125187.2|125280|125180|8
1654150080000|2022-06-02 06:08:00|125287.1|125187.1|125268.3|125168.3|125287.1|125187.1|125268.3|125168.3|16
1654150090000|2022-06-02 06:08:10|125268.8|125168.8|125263|125163|125268.8|125168.8|125263|125163|5
1654150100000|2022-06-02 06:08:20|125269.7|125169.7|125264|125164|125271.5|125171.5|125264|125164|5
1654150110000|2022-06-02 06:08:30|125263.5|125163.5|125263.5|125163.5|125263.5|125163.5|125263.5|125163.5|1
1654150120000|2022-06-02 06:08:40|125263|125163|125263.3|125163.3|125263.4|125163.4|125262.8|125162.8|6
1654150130000|2022-06-02 06:08:50|125263.2|125163.2|125262.7|125162.7|125263.2|125163.2|125262.7|125162.7|2
1654150140000|2022-06-02 06:09:00|125260.5|125160.5|125260.1|125160.1|125260.5|125160.5|125260.1|125160.1|8
1654150150000|2022-06-02 06:09:10|125261.2|125161.2|125261.2|125161.2|125261.2|125161.2|125261.2|125161.2|1
1654150160000|2022-06-02 06:09:20|125262.2|125162.2|125260.2|125160.2|125262.7|125162.7|125260.2|125160.2|5
1654150170000|2022-06-02 06:09:30|125261.7|125161.7|125261.7|125161.7|125261.7|125161.7|125261.2|125161.2|3
1654150180000|2022-06-02 06:09:40|125261.2|125161.2|125261.7|125161.7|125261.7|125161.7|125261.2|125161.2|4
1654150220000|2022-06-02 06:10:20|125265.2|125165.2|125266.7|125166.7|125266.7|125166.7|125265.2|125165.2|3
1654150230000|2022-06-02 06:10:30|125268.2|125168.2|125273.2|125173.2|125274.7|125174.7|125268.2|125168.2|6
1654150240000|2022-06-02 06:10:40|125272.7|125172.7|125275.2|125175.2|125277.7|125177.7|125271.7|125171.7|7
1654150250000|2022-06-02 06:10:50|125274.4|125174.4|125287.9|125187.9|125288.8|125188.8|125274.4|125174.4|8
1654150260000|2022-06-02 06:11:00|125287.7|125187.7|125288.7|125188.7|125293.2|125193.2|125287.4|125187.4|9
1654150270000|2022-06-02 06:11:10|125288.2|125188.2|125296.2|125196.2|125296.2|125196.2|125283.2|125183.2|10
1654150280000|2022-06-02 06:11:20|125296.7|125196.7|125305.7|125205.7|125305.7|125205.7|125296.7|125196.7|9
1654150290000|2022-06-02 06:11:30|125302.7|125202.7|125297.7|125197.7|125302.7|125202.7|125296.7|125196.7|18
1654150300000|2022-06-02 06:11:40|125298.2|125198.2|125310.1|125210.1|125313.2|125213.2|125298.2|125198.2|17
1654150310000|2022-06-02 06:11:50|125313.2|125213.2|125309.7|125209.7|125319.7|125219.7|125309.7|125209.7|13
1654150320000|2022-06-02 06:12:00|125309.1|125209.1|125317.2|125217.2|125317.2|125217.2|125307.7|125207.7|13
1654150330000|2022-06-02 06:12:10|125319.1|125219.1|125309.1|125209.1|125319.1|125219.1|125309.1|125209.1|6
1654150340000|2022-06-02 06:12:20|125312.2|125212.2|125319.7|125219.7|125319.7|125219.7|125312.2|125212.2|6
1654150350000|2022-06-02 06:12:30|125321.2|125221.2|125318.7|125218.7|125330.7|125230.7|125318.7|125218.7|20
1654150360000|2022-06-02 06:12:40|125318.2|125218.2|125318.7|125218.7|125323.7|125223.7|125318.2|125218.2|11
1654150370000|2022-06-02 06:12:50|125316.1|125216.1|125309.1|125209.1|125316.1|125216.1|125309.1|125209.1|3
1654150380000|2022-06-02 06:13:00|125309.7|125209.7|125313.2|125213.2|125316.2|125216.2|125308.2|125208.2|13
1654150390000|2022-06-02 06:13:10|125312.7|125212.7|125302.7|125202.7|125314.7|125214.7|125301.1|125201.1|9
1654150400000|2022-06-02 06:13:20|125298.7|125198.7|125299.1|125199.1|125299.1|125199.1|125289.7|125189.7|15
1654150410000|2022-06-02 06:13:30|125300.1|125200.1|125304.1|125204.1|125304.1|125204.1|125300.1|125200.1|2
1654150420000|2022-06-02 06:13:40|125304.7|125204.7|125304.1|125204.1|125304.7|125204.7|125304.1|125204.1|2
1654150430000|2022-06-02 06:13:50|125305.2|125205.2|125307.2|125207.2|125307.2|125207.2|125303.7|125203.7|8
1654150440000|2022-06-02 06:14:00|125308.7|125208.7|125309.1|125209.1|125309.1|125209.1|125306.7|125206.7|9
1654150450000|2022-06-02 06:14:10|125308.9|125208.9|125317.2|125217.2|125318.7|125218.7|125308.9|125208.9|11
1654150460000|2022-06-02 06:14:20|125319.7|125219.7|125327.2|125227.2|125328.2|125228.2|125319.7|125219.7|18
1654150470000|2022-06-02 06:14:30|125330.5|125230.5|125340.5|125240.5|125342|125242|125330.5|125230.5|11
1654150480000|2022-06-02 06:14:40|125342.5|125242.5|125340.5|125240.5|125343|125243|125339.8|125239.8|7
1654150490000|2022-06-02 06:14:50|125340.3|125240.3|125340.3|125240.3|125342.7|125242.7|125335.7|125235.7|12
1654150500000|2022-06-02 06:15:00|125340|125240|125335.7|125235.7|125341.1|125241.1|125334.7|125234.7|16
1654150510000|2022-06-02 06:15:10|125336.7|125236.7|125337.2|125237.2|125337.2|125237.2|125336.2|125236.2|4
1654150520000|2022-06-02 06:15:20|125336.7|125236.7|125337.1|125237.1|125337.1|125237.1|125330.5|125230.5|10
1654150530000|2022-06-02 06:15:30|125335.7|125235.7|125334.1|125234.1|125335.7|125235.7|125331.1|125231.1|8
1654150540000|2022-06-02 06:15:40|125334.7|125234.7|125331.7|125231.7|125335.7|125235.7|125330.3|125230.3|13
1654150550000|2022-06-02 06:15:50|125330.3|125230.3|125330.3|125230.3|125331.7|125231.7|125330.3|125230.3|7
1654150560000|2022-06-02 06:16:00|125332.2|125232.2|125321.1|125221.1|125332.2|125232.2|125321|125221|15
1654150570000|2022-06-02 06:16:10|125322.7|125222.7|125323|125223|125323|125223|125322|125222|9
1654150580000|2022-06-02 06:16:20|125322.5|125222.5|125327.5|125227.5|125331.4|125231.4|125322.5|125222.5|10
1654150590000|2022-06-02 06:16:30|125326.5|125226.5|125323|125223|125331.4|125231.4|125323|125223|18
1654150600000|2022-06-02 06:16:40|125316.5|125216.5|125323|125223|125323|125223|125313|125213|10
1654150610000|2022-06-02 06:16:50|125324|125224|125333|125233|125333|125233|125324|125224|7
1654150620000|2022-06-02 06:17:00|125331.4|125231.4|125343|125243|125343|125243|125329|125229|9
1654150630000|2022-06-02 06:17:10|125341.5|125241.5|125333|125233|125343|125243|125333|125233|6
1654150640000|2022-06-02 06:17:20|125330.5|125230.5|125329|125229|125330.5|125230.5|125329|125229|2
1654150650000|2022-06-02 06:17:30|125327.4|125227.4|125327.4|125227.4|125327.4|125227.4|125327.4|125227.4|1
1654150660000|2022-06-02 06:17:40|125330.4|125230.4|125327.4|125227.4|125331.4|125231.4|125327.4|125227.4|7
1654150670000|2022-06-02 06:17:50|125328.5|125228.5|125331|125231|125331.4|125231.4|125327.4|125227.4|10
1654150680000|2022-06-02 06:18:00|125331.4|125231.4|125329|125229|125331.4|125231.4|125327.4|125227.4|5
1654150690000|2022-06-02 06:18:10|125327.4|125227.4|125340.5|125240.5|125341.1|125241.1|125326|125226|10
1654150700000|2022-06-02 06:18:20|125339|125239|125343|125243|125343|125243|125338.5|125238.5|8
1654150710000|2022-06-02 06:18:30|125343.5|125243.5|125351|125251|125352.4|125252.4|125343.5|125243.5|10
1654150720000|2022-06-02 06:18:40|125350|125250|125349|125249|125352.4|125252.4|125349|125249|15
1654150730000|2022-06-02 06:18:50|125349.5|125249.5|125359|125259|125359|125259|125349|125249|5
1654150740000|2022-06-02 06:19:00|125363|125263|125373|125273|125373|125273|125363|125263|5
1654150750000|2022-06-02 06:19:10|125379|125279|125390.5|125290.5|125400.5|125300.5|125373|125273|20
1654150760000|2022-06-02 06:19:20|125387.4|125287.4|125378.5|125278.5|125391.1|125291.1|125376.5|125276.5|18
1654150770000|2022-06-02 06:19:30|125377|125277|125363|125263|125377.4|125277.4|125363|125263|7
1654150780000|2022-06-02 06:19:40|125368.6|125268.6|125373.4|125273.4|125373.4|125273.4|125363|125263|11
1654150790000|2022-06-02 06:19:50|125369.1|125269.1|125358.1|125258.1|125369.1|125269.1|125357.5|125257.5|5
1654150800000|2022-06-02 06:20:00|125358.5|125258.5|125367.1|125267.1|125368.1|125268.1|125358.5|125258.5|8
1654150810000|2022-06-02 06:20:10|125366.5|125266.5|125364.1|125264.1|125366.5|125266.5|125364.1|125264.1|6
1654150820000|2022-06-02 06:20:20|125366.5|125266.5|125373.4|125273.4|125375.5|125275.5|125366.5|125266.5|8
1654150830000|2022-06-02 06:20:30|125371.5|125271.5|125364.2|125264.2|125371.5|125271.5|125364|125264|6
1654150840000|2022-06-02 06:20:40|125364|125264|125363|125263|125364|125264|125363|125263|2
1654150860000|2022-06-02 06:21:00|125359.1|125259.1|125343|125243|125359.1|125259.1|125343|125243|9
1654150870000|2022-06-02 06:21:10|125343.5|125243.5|125353|125253|125353|125253|125343.5|125243.5|4
1654150880000|2022-06-02 06:21:20|125353.5|125253.5|125354|125254|125354|125254|125353.5|125253.5|2
1654150890000|2022-06-02 06:21:30|125356.5|125256.5|125356.5|125256.5|125356.5|125256.5|125356.5|125256.5|1
1654150900000|2022-06-02 06:21:40|125353|125253|125346.5|125246.5|125353|125253|125344|125244|7
1654150910000|2022-06-02 06:21:50|125344|125244|125353|125253|125353|125253|125344|125244|8
1654150930000|2022-06-02 06:22:10|125350.5|125250.5|125353|125253|125353|125253|125344|125244|8
1654150940000|2022-06-02 06:22:20|125349.1|125249.1|125343|125243|125349.1|125249.1|125343|125243|3
1654150950000|2022-06-02 06:22:30|125351.9|125251.9|125354.9|125254.9|125356.5|125256.5|125351.9|125251.9|4
1654150960000|2022-06-02 06:22:40|125356.5|125256.5|125357.1|125257.1|125357.1|125257.1|125354.9|125254.9|3
1654150970000|2022-06-02 06:22:50|125357.5|125257.5|125357.1|125257.1|125357.5|125257.5|125357.1|125257.1|4
1654150980000|2022-06-02 06:23:00|125355.5|125255.5|125352.5|125252.5|125355.5|125255.5|125352.1|125252.1|6
1654150990000|2022-06-02 06:23:10|125352.1|125252.1|125321.6|125221.6|125352.1|125252.1|125320.8|125220.8|17
1654151000000|2022-06-02 06:23:20|125320.9|125220.9|125300.5|125200.5|125320.9|125220.9|125300.5|125200.5|16
1654151010000|2022-06-02 06:23:30|125300|125200|125286.3|125186.3|125304.1|125204.1|125286.3|125186.3|20
1654151020000|2022-06-02 06:23:40|125286.6|125186.6|125289.1|125189.1|125289.1|125189.1|125286.6|125186.6|3
1654151030000|2022-06-02 06:23:50|125287.6|125187.6|125287.1|125187.1|125295.1|125195.1|125286.3|125186.3|21
1654151040000|2022-06-02 06:24:00|125286.8|125186.8|125259.5|125159.5|125286.8|125186.8|125259.5|125159.5|16
1654151050000|2022-06-02 06:24:10|125258.8|125158.8|125270.6|125170.6|125270.6|125170.6|125256.8|125156.8|10
1654151060000|2022-06-02 06:24:20|125269.3|125169.3|125269.6|125169.6|125270.1|125170.1|125268.3|125168.3|7
1654151070000|2022-06-02 06:24:30|125270.1|125170.1|125256.8|125156.8|125270.6|125170.6|125256.8|125156.8|13
1654151080000|2022-06-02 06:24:40|125260.6|125160.6|125271.8|125171.8|125273.8|125173.8|125260.6|125160.6|17
1654151090000|2022-06-02 06:24:50|125272.8|125172.8|125271.8|125171.8|125280.6|125180.6|125271.8|125171.8|15
1654151100000|2022-06-02 06:25:00|125271.3|125171.3|125268.6|125168.6|125271.3|125171.3|125268.6|125168.6|3
1654151110000|2022-06-02 06:25:10|125272.1|125172.1|125273.1|125173.1|125273.1|125173.1|125272.1|125172.1|2
1654151120000|2022-06-02 06:25:20|125274.5|125174.5|125276|125176|125280.6|125180.6|125274.5|125174.5|8
1654151130000|2022-06-02 06:25:30|125275.4|125175.4|125275.5|125175.5|125275.8|125175.8|125275.4|125175.4|3
1654151140000|2022-06-02 06:25:40|125276.7|125176.7|125286.8|125186.8|125288.1|125188.1|125276.7|125176.7|12
1654151150000|2022-06-02 06:25:50|125285.3|125185.3|125285.5|125185.5|125288.1|125188.1|125285.3|125185.3|5
1654151160000|2022-06-02 06:26:00|125285.3|125185.3|125285.3|125185.3|125285.3|125185.3|125285.3|125185.3|1
1654151170000|2022-06-02 06:26:10|125284.8|125184.8|125285.3|125185.3|125285.3|125185.3|125284.8|125184.8|2
1654151180000|2022-06-02 06:26:20|125284.8|125184.8|125285.3|125185.3|125288.6|125188.6|125284.8|125184.8|6
1654151190000|2022-06-02 06:26:30|125289.7|125189.7|125287.5|125187.5|125289.7|125189.7|125287.4|125187.4|9
1654151200000|2022-06-02 06:26:40|125287.2|125187.2|125278|125178|125287.2|125187.2|125277.6|125177.6|12
1654151210000|2022-06-02 06:26:50|125277.6|125177.6|125271.4|125171.4|125277.6|125177.6|125270.4|125170.4|5
1654151220000|2022-06-02 06:27:00|125276.6|125176.6|125262.3|125162.3|125277.1|125177.1|125262.1|125162.1|22
1654151230000|2022-06-02 06:27:10|125263.3|125163.3|125262.9|125162.9|125268.6|125168.6|125262.9|125162.9|7
1654151240000|2022-06-02 06:27:20|125262.4|125162.4|125260.7|125160.7|125262.4|125162.4|125260.7|125160.7|4
1654151250000|2022-06-02 06:27:30|125260.8|125160.8|125262.4|125162.4|125262.4|125162.4|125260.8|125160.8|3
1654151260000|2022-06-02 06:27:40|125261.9|125161.9|125261.9|125161.9|125262.4|125162.4|125261.1|125161.1|5
1654151270000|2022-06-02 06:27:50|125262.4|125162.4|125261.9|125161.9|125262.4|125162.4|125261.9|125161.9|2
1654151280000|2022-06-02 06:28:00|125269.9|125169.9|125264.5|125164.5|125275.1|125175.1|125264.5|125164.5|10
1654151290000|2022-06-02 06:28:10|125265.1|125165.1|125263.1|125163.1|125265.1|125165.1|125263.1|125163.1|8
1654151300000|2022-06-02 06:28:20|125262.8|125162.8|125261.6|125161.6|125263.1|125163.1|125261.6|125161.6|4
1654151310000|2022-06-02 06:28:30|125261.8|125161.8|125265|125165|125265|125165|125261.6|125161.6|6
1654151320000|2022-06-02 06:28:40|125261.9|125161.9|125263.1|125163.1|125263.5|125163.5|125261.1|125161.1|13
1654151330000|2022-06-02 06:28:50|125264.1|125164.1|125264.1|125164.1|125264.1|125164.1|125264.1|125164.1|1
1654151340000|2022-06-02 06:29:00|125262.3|125162.3|125260.1|125160.1|125262.4|125162.4|125260.1|125160.1|6
1654151350000|2022-06-02 06:29:10|125260.2|125160.2|125261.1|125161.1|125261.1|125161.1|125260.2|125160.2|2
1654151360000|2022-06-02 06:29:20|125259.6|125159.6|125261.9|125161.9|125262.1|125162.1|125259.6|125159.6|7
1654151370000|2022-06-02 06:29:30|125260.1|125160.1|125259.9|125159.9|125262.4|125162.4|125259.9|125159.9|5
1654151380000|2022-06-02 06:29:40|125261.6|125161.6|125263.1|125163.1|125264.1|125164.1|125261.6|125161.6|5
1654151390000|2022-06-02 06:29:50|125264.1|125164.1|125260.2|125160.2|125267|125167|125260.2|125160.2|11
1654151400000|2022-06-02 06:30:00|125257.9|125157.9|125269|125169|125269|125169|125257.9|125157.9|11
1654151410000|2022-06-02 06:30:10|125267.7|125167.7|125265|125165|125267.7|125167.7|125265|125165|6
1654151420000|2022-06-02 06:30:20|125265.5|125165.5|125257.9|125157.9|125265.5|125165.5|125257.9|125157.9|5
1654151430000|2022-06-02 06:30:30|125246.4|125146.4|125231.8|125131.8|125246.4|125146.4|125231.8|125131.8|13
1654151440000|2022-06-02 06:30:40|125228.1|125128.1|125218.8|125118.8|125228.6|125128.6|125218.8|125118.8|5
1654151450000|2022-06-02 06:30:50|125217.8|125117.8|125219|125119|125225|125125|125213.8|125113.8|8
1654151460000|2022-06-02 06:31:00|125216|125116|125228.6|125128.6|125228.6|125128.6|125216|125116|5
1654151470000|2022-06-02 06:31:10|125235|125135|125233|125133|125238.6|125138.6|125233|125133|10
1654151480000|2022-06-02 06:31:20|125231.1|125131.1|125235|125135|125235|125135|125231.1|125131.1|3
1654151490000|2022-06-02 06:31:30|125235.5|125135.5|125237.3|125137.3|125238.6|125138.6|125235.5|125135.5|4
1654151500000|2022-06-02 06:31:40|125234.6|125134.6|125234.3|125134.3|125234.6|125134.6|125234.3|125134.3|2
1654151510000|2022-06-02 06:31:50|125235.8|125135.8|125234.1|125134.1|125236.8|125136.8|125233.6|125133.6|6
1654151520000|2022-06-02 06:32:00|125231|125131|125231|125131|125231|125131|125231|125131|1
1654151530000|2022-06-02 06:32:10|125231.5|125131.5|125233.5|125133.5|125233.5|125133.5|125231.5|125131.5|4
1654151540000|2022-06-02 06:32:20|125232.5|125132.5|125235.5|125135.5|125239.6|125139.6|125232.5|125132.5|6
1654151550000|2022-06-02 06:32:30|125237.5|125137.5|125253|125153|125253|125153|125237.5|125137.5|8
1654151560000|2022-06-02 06:32:40|125252|125152|125254|125154|125254|125154|125250.1|125150.1|4
1654151570000|2022-06-02 06:32:50|125254.5|125154.5|125267|125167|125272.5|125172.5|125254.5|125154.5|12
1654151580000|2022-06-02 06:33:00|125266|125166|125259.5|125159.5|125266|125166|125259.5|125159.5|4
1654151590000|2022-06-02 06:33:10|125258|125158|125251.1|125151.1|125258|125158|125251.1|125151.1|2
1654151600000|2022-06-02 06:33:20|125252.5|125152.5|125260.6|125160.6|125260.6|125160.6|125252.5|125152.5|3
1654151610000|2022-06-02 06:33:30|125259.5|125159.5|125262.5|125162.5|125262.5|125162.5|125259.5|125159.5|2
1654151620000|2022-06-02 06:33:40|125262|125162|125259.5|125159.5|125263.3|125163.3|125259.5|125159.5|6
1654151630000|2022-06-02 06:33:50|125259|125159|125259|125159|125259|125159|125259|125159|1
1654151640000|2022-06-02 06:34:00|125258.5|125158.5|125260|125160|125260|125160|125258.5|125158.5|3
1654151660000|2022-06-02 06:34:20|125259.1|125159.1|125259|125159|125259.1|125159.1|125259|125159|2
1654151690000|2022-06-02 06:34:50|125258.5|125158.5|125251.1|125151.1|125259.1|125159.1|125250.6|125150.6|7
1654151700000|2022-06-02 06:35:00|125250.6|125150.6|125250.6|125150.6|125250.6|125150.6|125250.6|125150.6|1
1654151710000|2022-06-02 06:35:10|125240.5|125140.5|125235.5|125135.5|125240.5|125140.5|125235.5|125135.5|3
1654151720000|2022-06-02 06:35:20|125235|125135|125235|125135|125235|125135|125235|125135|1
1654151730000|2022-06-02 06:35:30|125234.5|125134.5|125234.5|125134.5|125234.5|125134.5|125234.5|125134.5|1
1654151740000|2022-06-02 06:35:40|125234|125134|125234.5|125134.5|125234.5|125134.5|125234|125134|2
1654151750000|2022-06-02 06:35:50|125234|125134|125234.5|125134.5|125234.5|125134.5|125234|125134|2
1654151770000|2022-06-02 06:36:10|125234|125134|125220.6|125120.6|125234|125134|125216.5|125116.5|6
1654151780000|2022-06-02 06:36:20|125220.1|125120.1|125220.1|125120.1|125220.1|125120.1|125220.1|125120.1|1
1654151790000|2022-06-02 06:36:30|125220.3|125120.3|125221.1|125121.1|125221.1|125121.1|125220.3|125120.3|3
1654151800000|2022-06-02 06:36:40|125221.3|125121.3|125223.3|125123.3|125223.3|125123.3|125221.3|125121.3|9
1654151810000|2022-06-02 06:36:50|125223.1|125123.1|125224.3|125124.3|125224.3|125124.3|125223.1|125123.1|6
1654151820000|2022-06-02 06:37:00|125224.6|125124.6|125224.6|125124.6|125224.6|125124.6|125224.6|125124.6|1
1654151830000|2022-06-02 06:37:10|125225|125125|125225|125125|125225|125125|125225|125125|1
1654151890000|2022-06-02 06:38:10|125227.1|125127.1|125227.1|125127.1|125227.1|125127.1|125227.1|125127.1|1
1654151910000|2022-06-02 06:38:30|125227.6|125127.6|125227.6|125127.6|125227.6|125127.6|125227.6|125127.6|1
1654151930000|2022-06-02 06:38:50|125228.1|125128.1|125228.6|125128.6|125228.6|125128.6|125228.1|125128.1|2
1654151940000|2022-06-02 06:39:00|125230|125130|125236.7|125136.7|125236.7|125136.7|125230|125130|3
1654151950000|2022-06-02 06:39:10|125237|125137|125236.5|125136.5|125237|125137|125236.5|125136.5|2
1654151960000|2022-06-02 06:39:20|125236|125136|125236|125136|125236|125136|125236|125136|1
1654151990000|2022-06-02 06:39:50|125234.7|125134.7|125237.7|125137.7|125237.7|125137.7|125234.2|125134.2|4
1654152000000|2022-06-02 06:40:00|125239|125139|125239|125139|125239|125139|125239|125139|1
1654152010000|2022-06-02 06:40:10|125240|125140|125243.5|125143.5|125243.5|125143.5|125240|125140|2
1654152030000|2022-06-02 06:40:30|125249|125149|125251.5|125151.5|125251.5|125151.5|125249|125149|2
1654152040000|2022-06-02 06:40:40|125251|125151|125251|125151|125251|125151|125251|125151|1
1654152080000|2022-06-02 06:41:20|125251.5|125151.5|125251.5|125151.5|125251.5|125151.5|125251.5|125151.5|1
1654152090000|2022-06-02 06:41:30|125251|125151|125245|125145|125251|125151|125245|125145|2
1654152100000|2022-06-02 06:41:40|125255|125155|125255|125155|125255|125155|125255|125155|1
1654152160000|2022-06-02 06:42:40|125260|125160|125260|125160|125260|125160|125260|125160|1
1654152170000|2022-06-02 06:42:50|125269|125169|125260|125160|125269|125169|125260|125160|7
1654152220000|2022-06-02 06:43:40|125259|125159|125260|125160|125260|125160|125259|125159|2
1654152290000|2022-06-02 06:44:50|125261|125161|125261.4|125161.4|125261.4|125161.4|125261|125161|2
1654152300000|2022-06-02 06:45:00|125263.4|125163.4|125265|125165|125265|125165|125263.4|125163.4|2
1654152310000|2022-06-02 06:45:10|125265.4|125165.4|125266|125166|125266|125166|125265.4|125165.4|2
1654152340000|2022-06-02 06:45:40|125262|125162|125257|125157|125262|125162|125257|125157|2
1654152350000|2022-06-02 06:45:50|125252.4|125152.4|125252.4|125152.4|125252.4|125152.4|125252.4|125152.4|1
1654152370000|2022-06-02 06:46:10|125250.4|125150.4|125250.4|125150.4|125250.4|125150.4|125250.4|125150.4|1
1654152390000|2022-06-02 06:46:30|125251|125151|125251|125151|125251|125151|125251|125151|1
1654152410000|2022-06-02 06:46:50|125250.4|125150.4|125255|125155|125255|125155|125250.4|125150.4|3
1654152460000|2022-06-02 06:47:40|125253|125153|125253|125153|125253|125153|125253|125153|1
1654152480000|2022-06-02 06:48:00|125247.4|125147.4|125247|125147|125247.4|125147.4|125247|125147|2
1654152500000|2022-06-02 06:48:20|125245|125145|125242.7|125142.7|125245|125145|125242|125142|4
1654152510000|2022-06-02 06:48:30|125242.2|125142.2|125242.2|125142.2|125242.2|125142.2|125242.2|125142.2|1
1654152520000|2022-06-02 06:48:40|125241.7|125141.7|125241.7|125141.7|125241.7|125141.7|125241.7|125141.7|1
1654152540000|2022-06-02 06:49:00|125241.5|125141.5|125241.2|125141.2|125241.7|125141.7|125241.2|125141.2|3
1654152550000|2022-06-02 06:49:10|125240.7|125140.7|125240.5|125140.5|125240.7|125140.7|125240.5|125140.5|2
1654152560000|2022-06-02 06:49:20|125240|125140|125239|125139|125240|125140|125239|125139|2
1654152570000|2022-06-02 06:49:30|125238|125138|125287.5|125087.5|125295.1|125138|125237.7|125087.5|5
1654152590000|2022-06-02 06:49:50|125227.4|125127.4|125227.4|125127.4|125227.4|125127.4|125227.4|125127.4|1
1654152610000|2022-06-02 06:50:10|125218.9|125118.9|125200.6|125000.6|125219.9|125119.9|125181.5|125000.1|14
1654152620000|2022-06-02 06:50:20|125205.1|125005.1|125227.5|125027.5|125227.5|125027.5|125185.6|124985.6|14
1654152630000|2022-06-02 06:50:30|125165.1|125065.1|125159.5|125059.5|125165.1|125065.1|125159.5|125059.5|3
1654152640000|2022-06-02 06:50:40|125158.1|125058.1|125131.8|125031.8|125163|125063|125131.8|125031.8|10
1654152650000|2022-06-02 06:50:50|125130|125030|125162.1|125062.1|125162.8|125062.8|125129.5|125029.5|11
1654152660000|2022-06-02 06:51:00|125161.6|125061.6|125161.6|125061.6|125161.6|125061.6|125161.6|125061.6|1
1654152670000|2022-06-02 06:51:10|125161.1|125061.1|125160.1|125060.1|125161.3|125061.3|125160.1|125060.1|4
1654152680000|2022-06-02 06:51:20|125157.6|125057.6|125157.6|125057.6|125157.6|125057.6|125157.6|125057.6|1
1654152690000|2022-06-02 06:51:30|125137.1|125037.1|125117|125017|125137.1|125037.1|125114.6|125014.6|12
1654152700000|2022-06-02 06:51:40|125117.3|125017.3|125119.5|125019.5|125119.5|125019.5|125117.3|125017.3|3
1654152710000|2022-06-02 06:51:50|125120|125020|125120|125020|125120|125020|125120|125020|1
1654152720000|2022-06-02 06:52:00|125122|125022|125125|125025|125125|125025|125122|125022|2
1654152750000|2022-06-02 06:52:30|125124.5|125024.5|125124.5|125024.5|125124.5|125024.5|125123|125023|4
1654152770000|2022-06-02 06:52:50|125125|125025|125121.1|125021.1|125125|125025|125121.1|125021.1|5
1654152780000|2022-06-02 06:53:00|125120.8|125020.8|125120.3|125020.3|125120.8|125020.8|125120.3|125020.3|2
1654152800000|2022-06-02 06:53:20|125119.8|125019.8|125119.1|125019.1|125119.8|125019.8|125119.1|125019.1|2
1654152840000|2022-06-02 06:54:00|125114.1|125014.1|125114.1|125014.1|125114.1|125014.1|125114.1|125014.1|1
1654152880000|2022-06-02 06:54:40|125114.3|125014.3|125114.1|125014.1|125114.3|125014.3|125114.1|125014.1|2
1654152890000|2022-06-02 06:54:50|125116|125016|125116|125016|125116|125016|125116|125016|1
1654152920000|2022-06-02 06:55:20|125135|125035|125135|125035|125135|125035|125135|125035|1
1654152940000|2022-06-02 06:55:40|125115|125015|125115|125015|125115|125015|125115|125015|1
1654152950000|2022-06-02 06:55:50|125114.6|125014.6|125112.7|125012.7|125114.6|125014.6|125112.7|125012.7|2
1654152960000|2022-06-02 06:56:00|125102.1|125002.1|125077.1|124977.1|125102.1|125002.1|125072.6|124972.6|10
1654152970000|2022-06-02 06:56:10|125074|124974|125071.5|124971.5|125074|124974|125071.5|124971.5|2
1654153050000|2022-06-02 06:57:30|125074|124974|125077.1|124977.1|125077.1|124977.1|125074|124974|2
1654153090000|2022-06-02 06:58:10|125075.6|124975.6|125075.6|124975.6|125075.6|124975.6|125075.6|124975.6|1
1654153100000|2022-06-02 06:58:20|125072.1|124972.1|125071.6|124971.6|125072.1|124972.1|125071.6|124971.6|2
1654153130000|2022-06-02 06:58:50|125072.1|124972.1|125072.1|124972.1|125072.1|124972.1|125072.1|124972.1|1
1654153150000|2022-06-02 06:59:10|125112.5|124912.5|125112.5|124912.5|125112.5|124912.5|125112.5|124912.5|1
1654153160000|2022-06-02 06:59:20|125055|124955|125056.1|124956.1|125057.6|124957.6|125055|124955|3
1654153170000|2022-06-02 06:59:30|125058.1|124958.1|125052.5|124952.5|125058.1|124958.1|125052.5|124952.5|2
1654153180000|2022-06-02 06:59:40|125057.6|124957.6|125057.6|124957.6|125057.6|124957.6|125057.6|124957.6|1
1654153190000|2022-06-02 06:59:50|125065|124965|125071.6|124971.6|125077.1|124977.1|125065|124965|12
1654153200000|2022-06-02 07:00:00|125069.1|124969.1|125063.6|124963.6|125069.1|124969.1|125063.6|124963.6|6
1654153210000|2022-06-02 07:00:10|125065|124965|125064.1|124964.1|125065|124965|125064.1|124964.1|2
1654153220000|2022-06-02 07:00:20|125064.8|124964.8|125075.3|124975.3|125075.4|124975.4|125064.8|124964.8|7
1654153230000|2022-06-02 07:00:30|125075.1|124975.1|125074.8|124974.8|125076.1|124976.1|125074.8|124974.8|3
1654153240000|2022-06-02 07:00:40|125075.3|124975.3|125075.3|124975.3|125075.3|124975.3|125075.3|124975.3|1
1654153260000|2022-06-02 07:01:00|125076.6|124976.6|125111.8|125011.8|125113|125013|125076.6|124976.6|14
1654153270000|2022-06-02 07:01:10|125116|125016|125116|125016|125117.5|125017.5|125116|125016|7
1654153280000|2022-06-02 07:01:20|125121.1|125021.1|125121.1|125021.1|125121.1|125021.1|125121.1|125021.1|1
1654153290000|2022-06-02 07:01:30|125121.5|125021.5|125121.1|125021.1|125121.5|125021.5|125121.1|125021.1|2
1654153300000|2022-06-02 07:01:40|125115|125015|125112.5|125012.5|125115|125015|125112.5|125012.5|4
1654153310000|2022-06-02 07:01:50|125112.7|125012.7|125123.6|125023.6|125123.6|125023.6|125112.7|125012.7|3
1654153320000|2022-06-02 07:02:00|125174.1|124974.1|125174.1|124974.1|125174.1|124974.1|125174.1|124974.1|1
1654153330000|2022-06-02 07:02:10|125174.6|124974.6|125173.1|124973.1|125174.6|124974.6|125173.1|124973.1|3
1654153340000|2022-06-02 07:02:20|125168|124968|125168|124968|125168|124968|125168|124968|1
1654153370000|2022-06-02 07:02:50|125123.5|125023.5|125157.6|125057.6|125157.6|125057.6|125123.5|125023.5|2
1654153380000|2022-06-02 07:03:00|125156|125056|125127.6|125027.6|125158.4|125058.4|125127.6|125027.6|6
1654153390000|2022-06-02 07:03:10|125126|125026|125127.6|125027.6|125127.6|125027.6|125126|125026|3
1654153460000|2022-06-02 07:04:20|125130.5|125030.5|125130.5|125030.5|125130.5|125030.5|125130.5|125030.5|1
1654153470000|2022-06-02 07:04:30|125126.4|125026.4|125119.6|125019.6|125126.4|125026.4|125119.6|125019.6|3
1654153490000|2022-06-02 07:04:50|125119.1|125019.1|125119.1|125019.1|125119.1|125019.1|125118.6|125018.6|3
1654153510000|2022-06-02 07:05:10|125118.7|125018.7|125118.7|125018.7|125118.7|125018.7|125118.7|125018.7|1
1654153530000|2022-06-02 07:05:30|125118.2|125018.2|125120.7|125020.7|125123.8|125023.8|125118.2|125018.2|4
1654153550000|2022-06-02 07:05:50|125112.2|125012.2|125117.8|125017.8|125117.8|125017.8|125111.8|125011.8|4
1654153570000|2022-06-02 07:06:10|125115.2|125015.2|125110.7|125010.7|125115.2|125015.2|125110.7|125010.7|2
1654153600000|2022-06-02 07:06:40|125103.9|125003.9|125114.4|125014.4|125114.4|125014.4|125103.9|125003.9|4
1654153610000|2022-06-02 07:06:50|125114.9|125014.9|125119.2|125019.2|125120.7|125020.7|125114.4|125014.4|5
1654153620000|2022-06-02 07:07:00|125115.7|125015.7|125111.2|125011.2|125115.7|125015.7|125111.2|125011.2|2
1654153670000|2022-06-02 07:07:50|125110.2|125010.2|125110.7|125010.7|125110.7|125010.7|125109.7|125009.7|4
1654153700000|2022-06-02 07:08:20|125111|125011|125111|125011|125111|125011|125111|125011|1
1654153720000|2022-06-02 07:08:40|125116|125016|125116|125016|125116|125016|125116|125016|1
1654153780000|2022-06-02 07:09:40|125121.5|125021.5|125123|125023|125123.5|125023.5|125121.5|125021.5|3
1654153790000|2022-06-02 07:09:50|125122.5|125022.5|125121|125021|125122.5|125022.5|125121|125021|2
1654153840000|2022-06-02 07:10:40|125126|125026|125153.5|125053.5|125153.5|125053.5|125126|125026|8
1654153850000|2022-06-02 07:10:50|125208.5|125008.5|125174.1|125074.1|125213.5|125074.1|125166|125008.5|7
1654153860000|2022-06-02 07:11:00|125173.5|125073.5|125255.5|125055.5|125255.5|125073.5|125172.5|125053.5|4
1654153870000|2022-06-02 07:11:10|125258.5|125058.5|125267|125067|125267|125067|125258.5|125058.5|7
1654153880000|2022-06-02 07:11:20|125266.1|125066.1|125267|125067|125267|125067|125266.1|125066.1|2
1654153900000|2022-06-02 07:11:40|125191.7|125091.7|125191.5|125091.5|125191.7|125091.7|125191.5|125091.5|4
1654153910000|2022-06-02 07:11:50|125191.7|125091.7|125191.5|125091.5|125191.7|125091.7|125191.5|125091.5|4
1654153920000|2022-06-02 07:12:00|125191.1|125091.1|125191.1|125091.1|125191.1|125091.1|125191.1|125091.1|1
1654153930000|2022-06-02 07:12:10|125190.3|125090.3|125186|125086|125190.3|125090.3|125186|125086|3
1654153950000|2022-06-02 07:12:30|125248.5|125048.5|125248.5|125048.5|125248.5|125048.5|125248.5|125048.5|1
1654153970000|2022-06-02 07:12:50|125181.1|125081.1|125181.1|125081.1|125181.1|125081.1|125181.1|125081.1|1
1654153980000|2022-06-02 07:13:00|125180.5|125080.5|125180.5|125080.5|125180.5|125080.5|125180.5|125080.5|1
1654153990000|2022-06-02 07:13:10|125175.4|125075.4|125173.1|125073.1|125175.4|125075.4|125173.1|125073.1|2
1654154000000|2022-06-02 07:13:20|125169|125069|125228|125028|125228|125069|125159.1|125026.1|9
1654154010000|2022-06-02 07:13:30|125151.1|125051.1|125228|125028|125228|125051.1|125151.1|125021.5|3
1654154050000|2022-06-02 07:14:10|125226|125026|125226|125026|125226|125026|125226|125026|1
1654154060000|2022-06-02 07:14:20|125231|125031|125231|125031|125231|125031|125231|125031|1
1654154070000|2022-06-02 07:14:30|125232|125032|125232|125032|125232|125032|125232|125032|1
1654154130000|2022-06-02 07:15:30|125226.4|125126.4|125221.1|125121.1|125226.4|125126.4|125221.1|125121.1|2
1654154140000|2022-06-02 07:15:40|125222|125122|125226|125126|125226|125126|125222|125122|6
1654154150000|2022-06-02 07:15:50|125229|125129|125222.2|125122.2|125229|125129|125222.2|125122.2|2
1654154160000|2022-06-02 07:16:00|125222.6|125122.6|125239.5|125139.5|125239.5|125139.5|125222.6|125122.6|4
1654154170000|2022-06-02 07:16:10|125240.5|125140.5|125272|125172|125272|125172|125240.5|125140.5|9
1654154180000|2022-06-02 07:16:20|125271|125171|125271|125171|125271|125171|125260.4|125160.4|4
1654154190000|2022-06-02 07:16:30|125273.5|125173.5|125273.5|125173.5|125273.5|125173.5|125273.5|125173.5|1
1654154230000|2022-06-02 07:17:10|125274|125174|125273.5|125173.5|125274.5|125174.5|125273.5|125173.5|3
1654154240000|2022-06-02 07:17:20|125271|125171|125271|125171|125271|125171|125271|125171|1
1654154310000|2022-06-02 07:18:30|125262.5|125162.5|125260|125160|125262.5|125162.5|125260|125160|3
1654154320000|2022-06-02 07:18:40|125240.1|125140.1|125217.1|125017.1|125245.6|125140.1|125176.5|125017.1|14
1654154340000|2022-06-02 07:19:00|125218|125018|125218|125018|125218|125018|125218|125018|1
1654154400000|2022-06-02 07:20:00|125219|125019|125225|125025|125225|125025|125219|125019|2
1654154410000|2022-06-02 07:20:10|125237.5|125037.5|125242.5|125042.5|125242.5|125042.5|125237.5|125037.5|4
1654154420000|2022-06-02 07:20:20|125237.1|125037.1|125237.1|125037.1|125237.1|125037.1|125237.1|125037.1|1
1654154430000|2022-06-02 07:20:30|125232.1|125032.1|125232.1|125032.1|125232.1|125032.1|125232.1|125032.1|1
1654154440000|2022-06-02 07:20:40|125235.1|125035.1|125235.1|125035.1|125235.1|125035.1|125235.1|125035.1|1
1654154450000|2022-06-02 07:20:50|125238.1|125038.1|125238.1|125038.1|125238.1|125038.1|125238.1|125038.1|1
1654154460000|2022-06-02 07:21:00|125251.5|125051.5|125249.6|125049.6|125253.5|125053.5|125249.6|125049.6|3
1654154480000|2022-06-02 07:21:20|125251|125051|125252|125052|125252|125052|125251|125051|2
1654154490000|2022-06-02 07:21:30|125251.5|125051.5|125251.5|125051.5|125251.5|125051.5|125251.5|125051.5|1
1654154510000|2022-06-02 07:21:50|125250.5|125050.5|125250.5|125050.5|125250.5|125050.5|125250.5|125050.5|1
1654154530000|2022-06-02 07:22:10|125250|125050|125250|125050|125250|125050|125250|125050|1
1654154590000|2022-06-02 07:23:10|125251.6|125051.6|125251.6|125051.6|125251.6|125051.6|125251.6|125051.6|1
1654154600000|2022-06-02 07:23:20|125250.6|125050.6|125244.3|125044.3|125250.6|125050.6|125244.3|125044.3|6
1654154610000|2022-06-02 07:23:30|125193.1|125093.1|125193.1|125093.1|125193.1|125093.1|125193.1|125093.1|1
1654154640000|2022-06-02 07:24:00|125192.6|125092.6|125192.6|125092.6|125192.6|125092.6|125192.6|125092.6|1
1654154660000|2022-06-02 07:24:20|125183.8|125083.8|125183.4|125083.4|125183.8|125083.8|125183.4|125083.4|2
1654154670000|2022-06-02 07:24:30|125190.3|125090.3|125190.6|125090.6|125190.6|125090.6|125190.3|125090.3|2
1654154700000|2022-06-02 07:25:00|125191.1|125091.1|125191.1|125091.1|125191.1|125091.1|125191.1|125091.1|1
1654154780000|2022-06-02 07:26:20|125187.1|125087.1|125189.6|124989.6|125190.5|125087.1|125148|124989.6|5
1654154790000|2022-06-02 07:26:30|125188.6|124988.6|125184.6|124984.6|125188.6|124988.6|125184.1|124984.1|5
1654154820000|2022-06-02 07:27:00|125186.5|124986.5|125186.5|124986.5|125186.5|124986.5|125186.5|124986.5|1
1654154830000|2022-06-02 07:27:10|125191.5|124991.5|125191.5|124991.5|125191.5|124991.5|125191.5|124991.5|1
1654154850000|2022-06-02 07:27:30|125189.6|124989.6|125184.6|124984.6|125189.6|124989.6|125184.6|124984.6|2
1654154860000|2022-06-02 07:27:40|125185.5|124985.5|125185.5|124985.5|125185.5|124985.5|125185.5|124985.5|1
1654154880000|2022-06-02 07:28:00|125194.5|124994.5|125196.1|124996.1|125196.1|124996.1|125194.5|124994.5|2
1654154890000|2022-06-02 07:28:10|125193.6|124993.6|125193.1|124993.1|125193.6|124993.6|125193.1|124993.1|2
1654154900000|2022-06-02 07:28:20|125191.1|124991.1|125191.1|124991.1|125191.1|124991.1|125191.1|124991.1|1
1654154930000|2022-06-02 07:28:50|125187.1|124987.1|125187.1|124987.1|125187.1|124987.1|125187.1|124987.1|1
1654154940000|2022-06-02 07:29:00|125186.6|124986.6|125186.6|124986.6|125186.6|124986.6|125186.6|124986.6|1
1654155030000|2022-06-02 07:30:30|125187.6|124987.6|125187.6|124987.6|125187.6|124987.6|125187.6|124987.6|1
1654155040000|2022-06-02 07:30:40|125188.1|124988.1|125188.1|124988.1|125188.1|124988.1|125188.1|124988.1|1
1654155050000|2022-06-02 07:30:50|125194.1|124994.1|125194.1|124994.1|125194.1|124994.1|125194.1|124994.1|1
1654155060000|2022-06-02 07:31:00|125194.5|124994.5|125194.5|124994.5|125194.5|124994.5|125194.5|124994.5|1
1654155070000|2022-06-02 07:31:10|125198.5|124998.5|125210.1|125010.1|125210.1|125010.1|125198.5|124998.5|7
1654155080000|2022-06-02 07:31:20|125212.1|125012.1|125212.1|125012.1|125212.1|125012.1|125212.1|125012.1|1
1654155100000|2022-06-02 07:31:40|125210.1|125010.1|125192.1|124992.1|125210.1|125010.1|125192.1|124992.1|6
1654155130000|2022-06-02 07:32:10|125192.5|124992.5|125198.5|124998.5|125198.5|124998.5|125192.5|124992.5|2
1654155140000|2022-06-02 07:32:20|125195|124995|125195|124995|125195|124995|125195|124995|1
1654155150000|2022-06-02 07:32:30|125200|125000|125200|125000|125200|125000|125200|125000|1
1654155160000|2022-06-02 07:32:40|125199.5|124999.5|125200|125000|125200|125000|125199.5|124999.5|2
1654155170000|2022-06-02 07:32:50|125206.5|125006.5|125215|125015|125215|125015|125206.5|125006.5|5
1654155200000|2022-06-02 07:33:20|125169|125069|125258.9|125058.9|125258.9|125092.5|125169|125048.9|8
1654155210000|2022-06-02 07:33:30|125259.4|125059.4|125262|125062|125262|125062|125259.4|125059.4|4
1654155220000|2022-06-02 07:33:40|125261.5|125061.5|125262.5|125062.5|125262.5|125062.5|125261.5|125061.5|3
1654155230000|2022-06-02 07:33:50|125261.5|125061.5|125255|125055|125261.5|125061.5|125255|125055|3
1654155260000|2022-06-02 07:34:20|125197.9|125097.9|125197|125097|125197.9|125097.9|125197|125097|3
1654155270000|2022-06-02 07:34:30|125197.1|125097.1|125204.5|125104.5|125204.5|125104.5|125196.1|125096.1|5
1654155320000|2022-06-02 07:35:20|125197.8|125097.8|125196.8|125096.8|125197.8|125097.8|125196.6|125096.6|5
1654155330000|2022-06-02 07:35:30|125204.5|125104.5|125204.5|125104.5|125204.5|125104.5|125204.5|125104.5|1
1654155370000|2022-06-02 07:36:10|125199.5|125099.5|125194|125094|125199.5|125099.5|125194|125094|3
1654155380000|2022-06-02 07:36:20|125194.5|125094.5|125195.5|125095.5|125195.5|125095.5|125194.5|125094.5|2
1654155390000|2022-06-02 07:36:30|125243|125043|125242.6|125042.6|125243|125043|125242.6|125042.6|2
1654155400000|2022-06-02 07:36:40|125240.5|125040.5|125240|125040|125240.5|125040.5|125240|125040|2
1654155410000|2022-06-02 07:36:50|125242.5|125042.5|125242.5|125042.5|125242.5|125042.5|125242.5|125042.5|1
1654155420000|2022-06-02 07:37:00|125239.6|125039.6|125239.6|125039.6|125239.6|125039.6|125239.6|125039.6|1
1654155430000|2022-06-02 07:37:10|125240.5|125040.5|125239.6|125039.6|125240.5|125040.5|125239.6|125039.6|2
1654155460000|2022-06-02 07:37:40|125226|125026|125223|125023|125226|125026|125223|125023|3
1654155470000|2022-06-02 07:37:50|125222.5|125022.5|125222|125022|125222.5|125022.5|125222|125022|2
1654155480000|2022-06-02 07:38:00|125221.5|125021.5|125221.5|125021.5|125221.5|125021.5|125221.5|125021.5|1
1654155490000|2022-06-02 07:38:10|125221|125021|125221|125021|125221|125021|125221|125021|1
1654155500000|2022-06-02 07:38:20|125220.1|125020.1|125220.1|125020.1|125220.1|125020.1|125220.1|125020.1|1
1654155510000|2022-06-02 07:38:30|125155|125055|125194|124994|125195.1|125055|125150.5|124994|4
1654155520000|2022-06-02 07:38:40|125193|124993|125192.5|124992.5|125193|124993|125192.5|124992.5|2
1654155530000|2022-06-02 07:38:50|125192|124992|125192|124992|125192|124992|125192|124992|1
1654155540000|2022-06-02 07:39:00|125197|124997|125171.2|125071.2|125197|125071.2|125170.9|124997|3
1654155550000|2022-06-02 07:39:10|125174.5|125074.5|125174.1|125074.1|125174.5|125074.5|125174.1|125074.1|2
1654155560000|2022-06-02 07:39:20|125174.5|125074.5|125174.5|125074.5|125174.5|125074.5|125174.5|125074.5|1
1654155590000|2022-06-02 07:39:50|125174.1|125074.1|125174.1|125074.1|125174.1|125074.1|125174.1|125074.1|1
1654155600000|2022-06-02 07:40:00|125171.1|125071.1|125171.6|125071.6|125171.6|125071.6|125170.9|125070.9|5
1654155610000|2022-06-02 07:40:10|125171.2|125071.2|125177|124977|125178.5|125071.2|125129.5|124977|7
1654155620000|2022-06-02 07:40:20|125182|124982|125184.5|124984.5|125184.5|124984.5|125182|124982|2
1654155630000|2022-06-02 07:40:30|125182|124982|125182|124982|125182|124982|125182|124982|1
1654155640000|2022-06-02 07:40:40|125184.5|124984.5|125137.5|125037.5|125184.5|125037.5|125137|124984.5|3
1654155650000|2022-06-02 07:40:50|125145.1|125045.1|125149.6|125049.6|125149.6|125049.6|125145.1|125045.1|2
1654155660000|2022-06-02 07:41:00|125149.1|125049.1|125139.3|125039.3|125149.1|125049.1|125139.3|125039.3|2
1654155670000|2022-06-02 07:41:10|125143.1|125043.1|125145.1|125045.1|125145.1|125045.1|125143.1|125043.1|3
1654155690000|2022-06-02 07:41:30|125141.3|125041.3|125140.3|125040.3|125141.3|125041.3|125140.3|125040.3|2
1654155700000|2022-06-02 07:41:40|125144.1|125044.1|125144.1|125044.1|125144.1|125044.1|125144.1|125044.1|1
1654155710000|2022-06-02 07:41:50|125143.6|125043.6|125143.6|125043.6|125143.6|125043.6|125143.6|125043.6|1
1654155760000|2022-06-02 07:42:40|125142.6|125042.6|125141.6|125041.6|125143.6|125043.6|125141.6|125041.6|3
1654155800000|2022-06-02 07:43:20|125141.1|125041.1|125129.1|125029.1|125141.1|125041.1|125129.1|125029.1|5
1654155810000|2022-06-02 07:43:30|125122.1|125022.1|125122.1|125022.1|125122.1|125022.1|125122.1|125022.1|1
1654155850000|2022-06-02 07:44:10|125116.5|125016.5|125117.1|125017.1|125117.1|125017.1|125116.1|125016.1|3
1654155860000|2022-06-02 07:44:20|125116.1|125016.1|125120.8|125020.8|125120.8|125020.8|125116.1|125016.1|2
1654155900000|2022-06-02 07:45:00|125121.8|125021.8|125116|125016|125123.3|125023.3|125116|125016|7
1654155910000|2022-06-02 07:45:10|125120.3|125020.3|125120.3|125020.3|125120.3|125020.3|125120.3|125020.3|1
1654155920000|2022-06-02 07:45:20|125114.5|125014.5|125108.6|125008.6|125114.5|125014.5|125108.6|125008.6|8
1654155930000|2022-06-02 07:45:30|125109.6|125009.6|125108.6|125008.6|125110.1|125010.1|125108.1|125008.1|4
1654155940000|2022-06-02 07:45:40|125108.1|125008.1|125108.6|125008.6|125108.6|125008.6|125108.1|125008.1|4
1654155950000|2022-06-02 07:45:50|125103.1|125003.1|125093.8|124993.8|125103.1|125003.1|125093.8|124993.8|9
1654155960000|2022-06-02 07:46:00|125097.3|124997.3|125097.3|124997.3|125097.3|124997.3|125097.3|124997.3|1
1654155980000|2022-06-02 07:46:20|125097.8|124997.8|125094.5|124994.5|125098.8|124998.8|125094.3|124994.3|5
1654155990000|2022-06-02 07:46:30|125098.8|124998.8|125094.3|124994.3|125098.8|124998.8|125093.8|124993.8|4
1654156000000|2022-06-02 07:46:40|125095.8|124995.8|125099.6|124999.6|125099.6|124999.6|125095.8|124995.8|2
1654156010000|2022-06-02 07:46:50|125082.9|124982.9|125064.8|124964.8|125082.9|124982.9|125064.8|124964.8|4
1654156020000|2022-06-02 07:47:00|125067.6|124967.6|125065.8|124965.8|125068.1|124968.1|125065.8|124965.8|4
1654156050000|2022-06-02 07:47:30|125064.8|124964.8|125064.8|124964.8|125064.8|124964.8|125064.8|124964.8|1
1654156060000|2022-06-02 07:47:40|125065.3|124965.3|125065.3|124965.3|125065.3|124965.3|125065.3|124965.3|1
1654156080000|2022-06-02 07:48:00|125065.6|124965.6|125066.1|124966.1|125066.1|124966.1|125065.6|124965.6|2
1654156100000|2022-06-02 07:48:20|125065.1|124965.1|125065.1|124965.1|125065.1|124965.1|125065.1|124965.1|1
1654156120000|2022-06-02 07:48:40|125065.6|124965.6|125065.6|124965.6|125065.6|124965.6|125065.6|124965.6|1
1654156130000|2022-06-02 07:48:50|125066.1|124966.1|125067.1|124967.1|125067.1|124967.1|125066.1|124966.1|2
1654156150000|2022-06-02 07:49:10|125067.6|124967.6|125070.6|124970.6|125070.6|124970.6|125067.6|124967.6|2
1654156160000|2022-06-02 07:49:20|125070.2|124970.2|125082.6|124982.6|125082.6|124982.6|125070.2|124970.2|4
1654156170000|2022-06-02 07:49:30|125080.7|124980.7|125080.7|124980.7|125080.7|124980.7|125080.7|124980.7|1
1654156190000|2022-06-02 07:49:50|125081.7|124981.7|125093.5|124993.5|125093.5|124993.5|125081.7|124981.7|5
1654156200000|2022-06-02 07:50:00|125094|124994|125162.8|124962.8|125162.8|125013.2|125091.7|124961.3|11
1654156210000|2022-06-02 07:50:10|125161.8|124961.8|125177.7|124977.7|125177.7|125025.7|125123.8|124961.8|9
1654156220000|2022-06-02 07:50:20|125178.2|124978.2|125179.2|124979.2|125179.2|124979.2|125178.2|124978.2|3
1654156230000|2022-06-02 07:50:30|125179.7|124979.7|125180.1|124980.1|125180.1|124980.1|125179.7|124979.7|2
1654156280000|2022-06-02 07:51:20|125172.2|124972.2|125172.2|124972.2|125172.2|124972.2|125172.2|124972.2|1
1654156290000|2022-06-02 07:51:30|125173.7|124973.7|125177.1|124977.1|125177.1|124977.1|125173.7|124973.7|3
1654156310000|2022-06-02 07:51:50|125177.5|124977.5|125177.5|124977.5|125177.5|124977.5|125177.5|124977.5|1
1654156350000|2022-06-02 07:52:30|125178.5|124978.5|125179.5|124979.5|125179.5|124979.5|125178.5|124978.5|2
1654156360000|2022-06-02 07:52:40|125173.5|124973.5|125166.6|124966.6|125173.5|124973.5|125166.6|124966.6|2
1654156430000|2022-06-02 07:53:50|125167.5|124967.5|125167.5|124967.5|125167.5|124967.5|125167.5|124967.5|1
1654156460000|2022-06-02 07:54:20|125168.1|124968.1|125162.1|124962.1|125168.1|124968.1|125162.1|124962.1|2
1654156470000|2022-06-02 07:54:30|125154.3|124954.3|125154.3|124954.3|125154.3|124954.3|125154.3|124954.3|1
1654156490000|2022-06-02 07:54:50|125161.1|124961.1|125158.5|124958.5|125161.1|124961.1|125158.5|124958.5|2
1654156500000|2022-06-02 07:55:00|125151.5|124951.5|125151.5|124951.5|125151.5|124951.5|125151.5|124951.5|1
1654156520000|2022-06-02 07:55:20|125159.5|124959.5|125160|124960|125160|124960|125159.5|124959.5|2
1654156540000|2022-06-02 07:55:40|125159.5|124959.5|125159.5|124959.5|125159.5|124959.5|125159.5|124959.5|1
1654156550000|2022-06-02 07:55:50|125145.6|124945.6|125145.6|124945.6|125145.6|124945.6|125145.6|124945.6|1
1654156570000|2022-06-02 07:56:10|125147.1|124947.1|125147.1|124947.1|125147.1|124947.1|125147.1|124947.1|1
1654156610000|2022-06-02 07:56:50|125149.5|124949.5|125149.5|124949.5|125149.5|124949.5|125149.5|124949.5|1
1654156620000|2022-06-02 07:57:00|125147|124947|125147.6|124947.6|125149.5|124949.5|125145.5|124945.5|4
1654156680000|2022-06-02 07:58:00|125149.5|124949.5|125149.5|124949.5|125149.5|124949.5|125149.5|124949.5|1
1654156690000|2022-06-02 07:58:10|125151.1|124951.1|125151.1|124951.1|125151.1|124951.1|125151.1|124951.1|1
1654156700000|2022-06-02 07:58:20|125151.5|124951.5|125151.5|124951.5|125151.5|124951.5|125151.5|124951.5|1
1654156720000|2022-06-02 07:58:40|125166.7|124966.7|125152.1|124952.1|125166.7|124966.7|125152.1|124952.1|2
1654156750000|2022-06-02 07:59:10|125152.5|124952.5|125206.1|125006.1|125206.1|125039.1|125113.4|124952.5|5
1654156760000|2022-06-02 07:59:20|125206|125006|125209.5|125009.5|125209.5|125009.5|125202.6|125002.6|6
1654156770000|2022-06-02 07:59:30|125211.1|125011.1|125210|125010|125211.1|125011.1|125210|125010|2
1654156790000|2022-06-02 07:59:50|125210.5|125010.5|125210.5|125010.5|125210.5|125010.5|125210.5|125010.5|1
1654156800000|2022-06-02 08:00:00|125215.5|125015.5|125211.6|125011.6|125215.5|125015.5|125211.6|125011.6|2
1654156820000|2022-06-02 08:00:20|125214|125014|125214|125014|125214|125014|125214|125014|1
1654156840000|2022-06-02 08:00:40|125211|125011|125210|125010|125211|125011|125210|125010|2
1654156870000|2022-06-02 08:01:10|125210.5|125010.5|125199|124999|125210.5|125010.5|125199|124999|6
1654156890000|2022-06-02 08:01:30|125198.6|124998.6|125194.5|124994.5|125198.6|124998.6|125191.6|124991.6|6
1654156910000|2022-06-02 08:01:50|125198.5|124998.5|125197.6|124997.6|125201.1|125001.1|125197.6|124997.6|3
1654156920000|2022-06-02 08:02:00|125199.5|124999.5|125208.6|125008.6|125213.5|125013.5|125199.5|124999.5|5
1654156930000|2022-06-02 08:02:10|125190.5|124990.5|125186.5|124986.5|125190.5|124990.5|125186.5|124986.5|4
1654156940000|2022-06-02 08:02:20|125181.6|124981.6|125185.1|124985.1|125185.1|124985.1|125174.6|124974.6|6
1654156950000|2022-06-02 08:02:30|125151.2|125051.2|125151.3|125051.3|125151.3|125051.3|125151.2|125051.2|2
1654156960000|2022-06-02 08:02:40|125155.1|125055.1|125232.1|125032.1|125232.1|125061.5|125155.1|125018.5|9
1654156970000|2022-06-02 08:02:50|125231|125031|125231.1|125031.1|125231.1|125031.1|125230.5|125030.5|3
1654156980000|2022-06-02 08:03:00|125230|125030|125212.6|125012.6|125230|125030|125212.6|125012.6|6
1654157000000|2022-06-02 08:03:20|125214|125014|125220.1|125020.1|125220.1|125020.1|125214|125014|3
1654157030000|2022-06-02 08:03:50|125214.9|125014.9|125214.9|125014.9|125214.9|125014.9|125214.9|125014.9|1
1654157040000|2022-06-02 08:04:00|125213.4|125013.4|125217.6|125017.6|125217.6|125017.6|125212.1|125012.1|5
1654157080000|2022-06-02 08:04:40|125219.5|125019.5|125220.1|125020.1|125220.1|125020.1|125219.5|125019.5|2
1654157090000|2022-06-02 08:04:50|125220|125020|125220|125020|125220|125020|125220|125020|1
1654157110000|2022-06-02 08:05:10|125175|125075|125175|125075|125175|125075|125175|125075|1
1654157120000|2022-06-02 08:05:20|125170|125070|125140|125040|125170|125070|125140|125040|6
1654157160000|2022-06-02 08:06:00|125139.7|125039.7|125140|125040|125140|125040|125139.7|125039.7|2
1654157170000|2022-06-02 08:06:10|125139.5|125039.5|125139.5|125039.5|125139.5|125039.5|125139.5|125039.5|1
1654157180000|2022-06-02 08:06:20|125138|125038|125139.4|125039.4|125139.4|125039.4|125137.5|125037.5|3
1654157190000|2022-06-02 08:06:30|125136.2|125036.2|125135|125035|125136.2|125036.2|125135|125035|2
1654157210000|2022-06-02 08:06:50|125133.5|125033.5|125132|125032|125133.5|125033.5|125132|125032|2
1654157220000|2022-06-02 08:07:00|125130|125030|125130|125030|125130|125030|125130|125030|1
1654157240000|2022-06-02 08:07:20|125129.5|125029.5|125130.2|125030.2|125131.4|125031.4|125128.5|125028.5|5
1654157250000|2022-06-02 08:07:30|125131.2|125031.2|125131.2|125031.2|125131.2|125031.2|125131.2|125031.2|1
1654157260000|2022-06-02 08:07:40|125130.5|125030.5|125130.5|125030.5|125130.5|125030.5|125130.5|125030.5|1
1654157290000|2022-06-02 08:08:10|125129.7|125029.7|125129.7|125029.7|125129.7|125029.7|125129.7|125029.7|1
1654157320000|2022-06-02 08:08:40|125129.2|125029.2|125129.2|125029.2|125129.2|125029.2|125129.2|125029.2|1
1654157360000|2022-06-02 08:09:20|125128.5|125028.5|125130|125030|125130|125030|125128.5|125028.5|3
1654157390000|2022-06-02 08:09:50|125129.5|125029.5|125133|125033|125133.5|125033.5|125129.5|125029.5|4
1654157420000|2022-06-02 08:10:20|125133.5|125033.5|125129|125029|125133.5|125033.5|125128.9|125028.9|3
1654157430000|2022-06-02 08:10:30|125133.7|125033.7|125142.5|125042.5|125142.5|125042.5|125133.7|125033.7|5
1654157440000|2022-06-02 08:10:40|125141.5|125041.5|125141.5|125041.5|125141.5|125041.5|125141.5|125041.5|1
1654157480000|2022-06-02 08:11:20|125167.6|125067.6|125172.2|125072.2|125172.2|125072.2|125167.6|125067.6|3
1654157500000|2022-06-02 08:11:40|125172.7|125072.7|125184.2|125084.2|125185.7|125085.7|125172|125072|8
1654157510000|2022-06-02 08:11:50|125183.5|125083.5|125182.7|125082.7|125183.5|125083.5|125182.7|125082.7|2
1654157520000|2022-06-02 08:12:00|125181.7|125081.7|125163.1|125063.1|125181.7|125081.7|125163.1|125063.1|10
1654157530000|2022-06-02 08:12:10|125162.2|125062.2|125152.5|125052.5|125162.2|125062.2|125144.7|125044.7|9
1654157540000|2022-06-02 08:12:20|125152.2|125052.2|125152.9|125052.9|125152.9|125052.9|125151.5|125051.5|4
1654157550000|2022-06-02 08:12:30|125153.4|125053.4|125152.4|125052.4|125153.4|125053.4|125150.5|125050.5|9
1654157560000|2022-06-02 08:12:40|125151|125051|125200.5|125000.5|125200.5|125051|125149|125000.5|3
1654157570000|2022-06-02 08:12:50|125199|124999|125199|124999|125199|124999|125199|124999|1
1654157580000|2022-06-02 08:13:00|125198.5|124998.5|125200.5|125000.5|125200.5|125000.5|125198.5|124998.5|2
1654157640000|2022-06-02 08:14:00|125195.5|124995.5|125201|125001|125201|125001|125195|124995|4
1654157650000|2022-06-02 08:14:10|125204|125004|125204|125004|125204|125004|125204|125004|1
1654157660000|2022-06-02 08:14:20|125161|125061|125164|125064|125164|125064|125161|125061|2
1654157680000|2022-06-02 08:14:40|125162.5|125062.5|125162.5|125062.5|125162.5|125062.5|125162.5|125062.5|1
1654157690000|2022-06-02 08:14:50|125162.7|125062.7|125218.6|125018.6|125220.5|125066|125162.7|125018.6|6
1654157700000|2022-06-02 08:15:00|125214.6|125014.6|125215.5|125015.5|125215.5|125015.5|125214.6|125014.6|2
1654157730000|2022-06-02 08:15:30|125214|125014|125212.5|125012.5|125214|125014|125212.5|125012.5|2
1654157740000|2022-06-02 08:15:40|125211|125011|125212.5|125012.5|125212.5|125012.5|125211|125011|2
1654157750000|2022-06-02 08:15:50|125213.5|125013.5|125213.5|125013.5|125213.5|125013.5|125213.5|125013.5|1
1654157760000|2022-06-02 08:16:00|125215|125015|125218|125018|125221.5|125021.5|125215|125015|5
1654157770000|2022-06-02 08:16:10|125217|125017|125215.5|125015.5|125217|125017|125215.5|125015.5|2
1654157810000|2022-06-02 08:16:50|125214|125014|125213.5|125013.5|125214|125014|125213.5|125013.5|2
1654157820000|2022-06-02 08:17:00|125212|125012|125212|125012|125212|125012|125212|125012|1
1654157830000|2022-06-02 08:17:10|125150.1|125050.1|125128|125028|125150.1|125050.1|125128|125028|5
1654157840000|2022-06-02 08:17:20|125126.4|125026.4|125126.4|125026.4|125126.4|125026.4|125126.4|125026.4|1
1654157860000|2022-06-02 08:17:40|125127|125027|125195.5|124995.5|125197.1|125038|125127|124994|9
1654157870000|2022-06-02 08:17:50|125193|124993|125192.5|124992.5|125193|124993|125192.5|124992.5|3
1654157880000|2022-06-02 08:18:00|125192.7|124992.7|125194|124994|125194|124994|125192.7|124992.7|2
1654157890000|2022-06-02 08:18:10|125193|124993|125192.5|124992.5|125193|124993|125192.5|124992.5|2
1654157970000|2022-06-02 08:19:30|125142|125042|125135.5|125035.5|125142|125042|125135.5|125035.5|6
1654157980000|2022-06-02 08:19:40|125135|125035|125134.5|125034.5|125135|125035|125134.5|125034.5|2
1654158020000|2022-06-02 08:20:20|125126.4|125026.4|125126.4|125026.4|125126.4|125026.4|125126.4|125026.4|1
1654158070000|2022-06-02 08:21:10|125121.6|125021.6|125120.1|125020.1|125121.6|125021.6|125120.1|125020.1|2
1654158080000|2022-06-02 08:21:20|125120.5|125020.5|125120.5|125020.5|125120.5|125020.5|125120.5|125020.5|1
1654158110000|2022-06-02 08:21:50|125114.7|125014.7|125114.5|125014.5|125114.7|125014.7|125114.5|125014.5|2
1654158120000|2022-06-02 08:22:00|125111.5|125011.5|125106|125006|125111.5|125011.5|125106|125006|5
1654158130000|2022-06-02 08:22:10|125106.5|125006.5|125105.5|125005.5|125106.5|125006.5|125105.5|125005.5|4
1654158150000|2022-06-02 08:22:30|125105|125005|125105|125005|125105|125005|125105|125005|1
1654158230000|2022-06-02 08:23:50|125112.5|125012.5|125113.5|125013.5|125113.5|125013.5|125112.5|125012.5|2
1654158250000|2022-06-02 08:24:10|125104.9|125004.9|125101.2|125001.2|125104.9|125004.9|125101.2|125001.2|4
1654158260000|2022-06-02 08:24:20|125105|125005|125105|125005|125105|125005|125105|125005|1
1654158270000|2022-06-02 08:24:30|125102.5|125002.5|125140.6|124940.6|125144.6|125002.5|125102.5|124940.6|3
1654158330000|2022-06-02 08:25:30|125141.1|124941.1|125143|124943|125143|124943|125141.1|124941.1|2
1654158430000|2022-06-02 08:27:10|125145|124945|125143|124943|125145.5|124945.5|125143|124943|3
1654158450000|2022-06-02 08:27:30|125145.5|124945.5|125138.6|124938.6|125147.5|124947.5|125138.6|124938.6|5
1654158460000|2022-06-02 08:27:40|125140.1|124940.1|125139.5|124939.5|125140.1|124940.1|125138.6|124938.6|3
1654158480000|2022-06-02 08:28:00|125131.5|124931.5|125128|124928|125131.5|124931.5|125128|124928|2
1654158490000|2022-06-02 08:28:10|125122.5|124922.5|125122.5|124922.5|125122.5|124922.5|125122.5|124922.5|1
1654158510000|2022-06-02 08:28:30|125136.5|124936.5|125132|124932|125136.5|124936.5|125132|124932|2
1654158540000|2022-06-02 08:29:00|125131.5|124931.5|125131.5|124931.5|125131.5|124931.5|125131.5|124931.5|1
1654158560000|2022-06-02 08:29:20|125134|124934|125134|124934|125134|124934|125134|124934|1
1654158570000|2022-06-02 08:29:30|125128.6|124928.6|125128.6|124928.6|125128.6|124928.6|125128.6|124928.6|1
1654158600000|2022-06-02 08:30:00|125129.4|124929.4|125128.9|124928.9|125129.4|124929.4|125128.9|124928.9|2
1654158610000|2022-06-02 08:30:10|125128.5|124928.5|125128.5|124928.5|125128.5|124928.5|125128.5|124928.5|1
1654158620000|2022-06-02 08:30:20|125128.6|124928.6|125130.1|124930.1|125130.1|124930.1|125128.6|124928.6|5
1654158630000|2022-06-02 08:30:30|125130.6|124930.6|125134.1|124934.1|125134.1|124934.1|125130.6|124930.6|14
1654158640000|2022-06-02 08:30:40|125134.4|124934.4|125136.9|124936.9|125136.9|124936.9|125134.4|124934.4|11
1654158650000|2022-06-02 08:30:50|125137.1|124937.1|125137.9|124937.9|125137.9|124937.9|125137.1|124937.1|7
1654158670000|2022-06-02 08:31:10|125138.4|124938.4|125137.9|124937.9|125138.4|124938.4|125133|124933|11
1654158680000|2022-06-02 08:31:20|125137.4|124937.4|125137.4|124937.4|125137.4|124937.4|125137.4|124937.4|1
1654158720000|2022-06-02 08:32:00|125135.9|124935.9|125131.2|124931.2|125135.9|124935.9|125131.2|124931.2|3
1654158730000|2022-06-02 08:32:10|125127.7|124927.7|125124.1|124924.1|125127.7|124927.7|125124.1|124924.1|2
1654158740000|2022-06-02 08:32:20|125124.6|124924.6|125125.6|124925.6|125126.1|124926.1|125123.9|124923.9|11
1654158750000|2022-06-02 08:32:30|125124.1|124924.1|125118|124918|125125.1|124925.1|125118|124918|12
1654158760000|2022-06-02 08:32:40|125118.5|124918.5|125121.5|124921.5|125121.5|124921.5|125118.5|124918.5|6
1654158770000|2022-06-02 08:32:50|125121|124921|125120|124920|125121|124921|125119.5|124919.5|3
1654158780000|2022-06-02 08:33:00|125122|124922|125124|124924|125124|124924|125121.5|124921.5|7
1654158790000|2022-06-02 08:33:10|125124.5|124924.5|125123|124923|125124.5|124924.5|125123|124923|5
1654158800000|2022-06-02 08:33:20|125122.4|124922.4|125116.5|124916.5|125122.4|124922.4|125116|124916|8
1654158810000|2022-06-02 08:33:30|125115|124915|125113|124913|125115|124915|125113|124913|3
1654158820000|2022-06-02 08:33:40|125112.5|124912.5|125113.4|124913.4|125115.5|124915.5|125112.5|124912.5|8
1654158830000|2022-06-02 08:33:50|125113.5|124913.5|125113.5|124913.5|125113.5|124913.5|125113.5|124913.5|1
1654158840000|2022-06-02 08:34:00|125114|124914|125114|124914|125114|124914|125114|124914|1
1654158850000|2022-06-02 08:34:10|125113.9|124913.9|125113.9|124913.9|125114.4|124914.4|125113.9|124913.9|3
1654158870000|2022-06-02 08:34:30|125114|124914|125115|124915|125115|124915|125114|124914|3
1654158880000|2022-06-02 08:34:40|125115.5|124915.5|125116.1|124916.1|125116.1|124916.1|125113.9|124913.9|10
1654158890000|2022-06-02 08:34:50|125116.6|124916.6|125113.5|124913.5|125116.6|124916.6|125113.4|124913.4|6
1654158970000|2022-06-02 08:36:10|125113.4|124913.4|125113.4|124913.4|125113.4|124913.4|125113.4|124913.4|1
1654158990000|2022-06-02 08:36:30|125112.9|124912.9|125102|124902|125112.9|124912.9|125102|124902|7
1654159000000|2022-06-02 08:36:40|125102.5|124902.5|125102|124902|125102.5|124902.5|125102|124902|2
1654159010000|2022-06-02 08:36:50|125098.2|124898.2|125050|124850|125098.2|124898.2|125049.5|124849.5|13
1654159020000|2022-06-02 08:37:00|125049.5|124849.5|125077.5|124877.5|125077.5|124877.5|125047.5|124847.5|11
1654159030000|2022-06-02 08:37:10|125078|124878|125086.5|124886.5|125086.5|124886.5|125078|124878|3
1654159040000|2022-06-02 08:37:20|125084|124884|125105|124905|125106.5|124906.5|125078.5|124878.5|9
1654159050000|2022-06-02 08:37:30|125103|124903|125100|124900|125103|124903|125090.5|124890.5|6
1654159060000|2022-06-02 08:37:40|125102|124902|125119|124919|125119|124919|125102|124902|4
1654159070000|2022-06-02 08:37:50|125118.5|124918.5|125101.5|124901.5|125118.5|124918.5|125101.5|124901.5|9
1654159080000|2022-06-02 08:38:00|125102|124902|125100.5|124900.5|125102|124902|125099.5|124899.5|6
1654159100000|2022-06-02 08:38:20|125100|124900|125100.5|124900.5|125100.5|124900.5|125100|124900|2
1654159170000|2022-06-02 08:39:30|125101|124901|125101|124901|125101|124901|125101|124901|1
1654159190000|2022-06-02 08:39:50|125100.5|124900.5|125104|124904|125104|124904|125097|124897|4
1654159200000|2022-06-02 08:40:00|125103|124903|125102|124902|125103|124903|125102|124902|3
1654159240000|2022-06-02 08:40:40|125102.5|124902.5|125102|124902|125102.5|124902.5|125102|124902|2
1654159330000|2022-06-02 08:42:10|125100.5|124900.5|125097|124897|125100.5|124900.5|125097|124897|2
1654159350000|2022-06-02 08:42:30|125097.5|124897.5|125097|124897|125097.5|124897.5|125097|124897|2
1654159370000|2022-06-02 08:42:50|125097.5|124897.5|125097.5|124897.5|125097.5|124897.5|125097.5|124897.5|1
1654159380000|2022-06-02 08:43:00|125097|124897|125097|124897|125097|124897|125097|124897|1
1654159390000|2022-06-02 08:43:10|125095.5|124895.5|125073.5|124873.5|125095.5|124895.5|125073.5|124873.5|4
1654159400000|2022-06-02 08:43:20|125073|124873|125073|124873|125073|124873|125073|124873|1
1654159410000|2022-06-02 08:43:30|125072.5|124872.5|125073|124873|125073|124873|125072.5|124872.5|4
1654159420000|2022-06-02 08:43:40|125072.5|124872.5|125073|124873|125073|124873|125072.5|124872.5|2
1654159430000|2022-06-02 08:43:50|125073.5|124873.5|125073|124873|125073.5|124873.5|125073|124873|2
1654159440000|2022-06-02 08:44:00|125072.5|124872.5|125073|124873|125073|124873|125072.5|124872.5|2
1654159450000|2022-06-02 08:44:10|125072.5|124872.5|125073|124873|125073|124873|125072.5|124872.5|2
1654159460000|2022-06-02 08:44:20|125072.5|124872.5|125072.5|124872.5|125072.5|124872.5|125072.5|124872.5|1
1654159470000|2022-06-02 08:44:30|125072|124872|125072.5|124872.5|125072.5|124872.5|125072|124872|2
1654159490000|2022-06-02 08:44:50|125072|124872|125072.5|124872.5|125072.5|124872.5|125072|124872|2
1654159500000|2022-06-02 08:45:00|125072|124872|125072|124872|125072|124872|125072|124872|1
1654159520000|2022-06-02 08:45:20|125072.1|124872.1|125072.1|124872.1|125072.1|124872.1|125072.1|124872.1|1
1654159550000|2022-06-02 08:45:50|125071.6|124871.6|125071.6|124871.6|125071.6|124871.6|125071.6|124871.6|1
1654159560000|2022-06-02 08:46:00|125071.1|124871.1|125071.1|124871.1|125071.1|124871.1|125071.1|124871.1|1
1654159580000|2022-06-02 08:46:20|125068.6|124868.6|125069.4|124869.4|125073.1|124873.1|125064.4|124864.4|20
1654159590000|2022-06-02 08:46:30|125068.5|124868.5|125073.1|124873.1|125073.1|124873.1|125068.5|124868.5|3
1654159600000|2022-06-02 08:46:40|125071.6|124871.6|125075.4|124875.4|125075.4|124875.4|125071.6|124871.6|4
1654159610000|2022-06-02 08:46:50|125075.9|124875.9|125075.4|124875.4|125076.5|124876.5|125075.4|124875.4|3
1654159620000|2022-06-02 08:47:00|125075.9|124875.9|125075.9|124875.9|125075.9|124875.9|125075.9|124875.9|1
1654159640000|2022-06-02 08:47:20|125076.4|124876.4|125076|124876|125076.4|124876.4|125076|124876|2
1654159650000|2022-06-02 08:47:30|125076.5|124876.5|125076|124876|125076.5|124876.5|125076|124876|2
1654159660000|2022-06-02 08:47:40|125076.5|124876.5|125076|124876|125076.5|124876.5|125076|124876|2
1654159670000|2022-06-02 08:47:50|125076.5|124876.5|125076|124876|125076.5|124876.5|125076|124876|2
1654159690000|2022-06-02 08:48:10|125076.5|124876.5|125076.5|124876.5|125076.5|124876.5|125076.5|124876.5|1
1654159720000|2022-06-02 08:48:40|125076|124876|125076|124876|125076|124876|125076|124876|1
1654159740000|2022-06-02 08:49:00|125075|124875|125110.5|124910.5|125110.5|124942|125042|124875|4
1654159750000|2022-06-02 08:49:10|125110|124910|125109.5|124909.5|125110.5|124910.5|125109.5|124909.5|6
1654159760000|2022-06-02 08:49:20|125110|124910|125109.5|124909.5|125110|124910|125109.5|124909.5|4
1654159770000|2022-06-02 08:49:30|125110|124910|125109|124909|125110|124910|125109|124909|3
1654159780000|2022-06-02 08:49:40|125109.5|124909.5|125096|124896|125109.5|124909.5|125096|124896|4
1654159800000|2022-06-02 08:50:00|125097|124897|125101|124901|125101|124901|125097|124897|2
1654159820000|2022-06-02 08:50:20|125101.5|124901.5|125101|124901|125101.5|124901.5|125101|124901|2
1654159840000|2022-06-02 08:50:40|125101.5|124901.5|125101|124901|125101.5|124901.5|125101|124901|2
1654159850000|2022-06-02 08:50:50|125102.5|124902.5|125106|124906|125106|124906|125102.5|124902.5|2
1654159860000|2022-06-02 08:51:00|125106.5|124906.5|125071|124971|125106.5|124971|125071|124906|3
1654159870000|2022-06-02 08:51:10|125072.5|124972.5|125186.5|124986.5|125192.6|125021|125072.5|124972.5|16
1654159880000|2022-06-02 08:51:20|125186|124986|125154.8|124954.8|125192|124992|125154.8|124954.8|12
1654159890000|2022-06-02 08:51:30|125153.3|124953.3|125147.8|124947.8|125153.3|124953.3|125147.8|124947.8|4
1654159900000|2022-06-02 08:51:40|125148.3|124948.3|125147|124947|125148.3|124948.3|125147|124947|3
1654159910000|2022-06-02 08:51:50|125151.5|124951.5|125149.5|124949.5|125151.5|124951.5|125149.5|124949.5|2
1654159920000|2022-06-02 08:52:00|125149|124949|125125.3|124925.3|125149.5|124949.5|125125.3|124925.3|6
1654159940000|2022-06-02 08:52:20|125124.8|124924.8|125124.8|124924.8|125125|124925|125124.8|124924.8|3
1654159960000|2022-06-02 08:52:40|125124.5|124924.5|125127.3|124927.3|125127.3|124927.3|125124.5|124924.5|4
1654159970000|2022-06-02 08:52:50|125124.3|124924.3|125118.3|124918.3|125124.3|124924.3|125118.3|124918.3|2
1654159980000|2022-06-02 08:53:00|125118.8|124918.8|125115.8|124915.8|125118.8|124918.8|125111.2|124911.2|7
1654159990000|2022-06-02 08:53:10|125115.9|124915.9|125116|124916|125116|124916|125115.9|124915.9|2
1654160000000|2022-06-02 08:53:20|125116.1|124916.1|125116.4|124916.4|125116.4|124916.4|125116.1|124916.1|4
1654160010000|2022-06-02 08:53:30|125116.5|124916.5|125118.1|124918.1|125118.1|124918.1|125116.5|124916.5|11
1654160020000|2022-06-02 08:53:40|125118.3|124918.3|125118.9|124918.9|125118.9|124918.9|125118.3|124918.3|3
1654160040000|2022-06-02 08:54:00|125118.1|124918.1|125118.4|124918.4|125118.4|124918.4|125118.1|124918.1|2
1654160050000|2022-06-02 08:54:10|125125|124925|125128.5|124928.5|125128.5|124928.5|125125|124925|5
1654160060000|2022-06-02 08:54:20|125128|124928|125128|124928|125128|124928|125128|124928|1
1654160080000|2022-06-02 08:54:40|125127.7|124927.7|125127.7|124927.7|125127.7|124927.7|125127.7|124927.7|1
1654160100000|2022-06-02 08:55:00|125127.2|124927.2|125127.2|124927.2|125127.2|124927.2|125127.2|124927.2|1
1654160120000|2022-06-02 08:55:20|125127.3|124927.3|125127.4|124927.4|125127.4|124927.4|125127.3|124927.3|2
1654160130000|2022-06-02 08:55:30|125127.5|124927.5|125127.8|124927.8|125127.8|124927.8|125127.5|124927.5|4
1654160140000|2022-06-02 08:55:40|125127.9|124927.9|125128.7|124928.7|125128.7|124928.7|125127.9|124927.9|9
1654160150000|2022-06-02 08:55:50|125128.8|124928.8|125129.6|124929.6|125129.6|124929.6|125128.8|124928.8|8
1654160180000|2022-06-02 08:56:20|125128.4|124928.4|125129.9|124929.9|125129.9|124929.9|125128.4|124928.4|4
1654160190000|2022-06-02 08:56:30|125130.9|124930.9|125127.6|124927.6|125130.9|124930.9|125127.6|124927.6|4
1654160200000|2022-06-02 08:56:40|125130.9|124930.9|125131.9|124931.9|125131.9|124931.9|125128.1|124928.1|5
1654160240000|2022-06-02 08:57:20|125131.7|124931.7|125119.4|124919.4|125131.7|124931.7|125119.4|124919.4|3
1654160260000|2022-06-02 08:57:40|125119.9|124919.9|125119.9|124919.9|125119.9|124919.9|125119.9|124919.9|1
1654160320000|2022-06-02 08:58:40|125129.6|124929.6|125134.9|124934.9|125134.9|124934.9|125129.6|124929.6|2
1654160350000|2022-06-02 08:59:10|125136.4|124936.4|125136.6|124936.6|125136.6|124936.6|125136.4|124936.4|2
1654160360000|2022-06-02 08:59:20|125134.6|124934.6|125136.1|124936.1|125136.1|124936.1|125134.6|124934.6|2
1654160390000|2022-06-02 08:59:50|125143.7|124943.7|125132.6|124932.6|125143.7|124943.7|125132.6|124932.6|4
1654160400000|2022-06-02 09:00:00|125131.6|124931.6|125135.4|124935.4|125135.4|124935.4|125131.6|124931.6|3
1654160410000|2022-06-02 09:00:10|125136.1|124936.1|125136.6|124936.6|125136.6|124936.6|125136.1|124936.1|2
1654160430000|2022-06-02 09:00:30|125109.7|124909.7|125108.4|124908.4|125109.7|124909.7|125108.4|124908.4|3
1654160440000|2022-06-02 09:00:40|125108.9|124908.9|125107.9|124907.9|125109.4|124909.4|125107.9|124907.9|3
1654160450000|2022-06-02 09:00:50|125106.9|124906.9|125108.2|124908.2|125108.2|124908.2|125106.9|124906.9|2
1654160460000|2022-06-02 09:01:00|125107.7|124907.7|125102.9|124902.9|125107.7|124907.7|125102.9|124902.9|5
1654160480000|2022-06-02 09:01:20|125102.4|124902.4|125105.9|124905.9|125105.9|124905.9|125102.4|124902.4|2
1654160490000|2022-06-02 09:01:30|125105.4|124905.4|125105.4|124905.4|125105.4|124905.4|125105.4|124905.4|1
1654160520000|2022-06-02 09:02:00|125104.9|124904.9|125104.9|124904.9|125104.9|124904.9|125104.9|124904.9|1
1654160570000|2022-06-02 09:02:50|125104.3|124904.3|125089.9|124889.9|125104.3|124904.3|125089.9|124889.9|4
1654160580000|2022-06-02 09:03:00|125089.4|124889.4|125089.4|124889.4|125089.4|124889.4|125089.4|124889.4|1
1654160590000|2022-06-02 09:03:10|125089.5|124889.5|125091.4|124891.4|125092|124892|125089.5|124889.5|5
1654160610000|2022-06-02 09:03:30|125091.5|124891.5|125091.5|124891.5|125091.5|124891.5|125091.5|124891.5|1
1654160620000|2022-06-02 09:03:40|125092|124892|125095|124895|125095|124895|125092|124892|4
1654160630000|2022-06-02 09:03:50|125095.5|124895.5|125095.5|124895.5|125095.5|124895.5|125095.5|124895.5|1
1654160640000|2022-06-02 09:04:00|125096|124896|125096|124896|125096|124896|125096|124896|1
1654160670000|2022-06-02 09:04:30|125096.5|124896.5|125096.5|124896.5|125096.5|124896.5|125096.5|124896.5|1
1654160680000|2022-06-02 09:04:40|125096|124896|125096|124896|125096|124896|125096|124896|1
1654160700000|2022-06-02 09:05:00|125093.5|124893.5|125091|124891|125093.5|124893.5|125090.5|124890.5|3
1654160720000|2022-06-02 09:05:20|125093.5|124893.5|125096.5|124896.5|125098|124898|125093.5|124893.5|4
1654160750000|2022-06-02 09:05:50|125097|124897|125098|124898|125098|124898|125097|124897|2
1654160760000|2022-06-02 09:06:00|125099|124899|125099|124899|125099|124899|125099|124899|1
1654160770000|2022-06-02 09:06:10|125098.5|124898.5|125098.5|124898.5|125098.5|124898.5|125098.5|124898.5|1
1654160780000|2022-06-02 09:06:20|125099|124899|125099|124899|125099|124899|125099|124899|1
1654160790000|2022-06-02 09:06:30|125100|124900|125105.5|124905.5|125106|124906|125100|124900|4
1654160810000|2022-06-02 09:06:50|125105|124905|125104.4|124904.4|125105|124905|125104|124904|3
1654160820000|2022-06-02 09:07:00|125103.7|124903.7|125085.2|124885.2|125103.7|124936.2|125036.2|124885.2|3
1654160840000|2022-06-02 09:07:20|125084.7|124884.7|125084.7|124884.7|125084.7|124884.7|125084.7|124884.7|1
1654160870000|2022-06-02 09:07:50|125085|124885|125085|124885|125085|124885|125085|124885|1
1654160880000|2022-06-02 09:08:00|125085.5|124885.5|125085.5|124885.5|125085.5|124885.5|125085.5|124885.5|1
1654160890000|2022-06-02 09:08:10|125085.9|124885.9|125086|124886|125086|124886|125085.9|124885.9|2
1654160910000|2022-06-02 09:08:30|125086.5|124886.5|125086.5|124886.5|125086.5|124886.5|125086.5|124886.5|1
1654160920000|2022-06-02 09:08:40|125087|124887|125087|124887|125087|124887|125087|124887|1
1654160940000|2022-06-02 09:09:00|125087.5|124887.5|125087.5|124887.5|125087.5|124887.5|125087.5|124887.5|1
1654160960000|2022-06-02 09:09:20|125038.5|124938.5|125038|124938|125038.5|124938.5|125038|124938|2
1654160980000|2022-06-02 09:09:40|125038.5|124938.5|125039.5|124939.5|125039.5|124939.5|125038.5|124938.5|3
1654160990000|2022-06-02 09:09:50|125040|124940|125043.5|124943.5|125043.5|124943.5|125040|124940|6
1654161000000|2022-06-02 09:10:00|125044.5|124944.5|125091|124891|125096.5|124944.5|125044.5|124889.7|8
1654161010000|2022-06-02 09:10:10|125090.5|124890.5|125090.5|124890.5|125090.5|124890.5|125090.5|124890.5|1
1654161030000|2022-06-02 09:10:30|125091|124891|125094|124894|125094.5|124894.5|125091|124891|3
1654161050000|2022-06-02 09:10:50|125093.5|124893.5|125093.5|124893.5|125093.5|124893.5|125093.5|124893.5|1
1654161060000|2022-06-02 09:11:00|125093|124893|125093|124893|125093|124893|125093|124893|1
1654161070000|2022-06-02 09:11:10|125093.5|124893.5|125093.5|124893.5|125093.5|124893.5|125093.5|124893.5|1
1654161080000|2022-06-02 09:11:20|125093|124893|125093|124893|125093|124893|125093|124893|1
1654161090000|2022-06-02 09:11:30|125092.5|124892.5|125092.5|124892.5|125092.5|124892.5|125092.5|124892.5|1
1654161110000|2022-06-02 09:11:50|125089.7|124889.7|125085.7|124885.7|125089.7|124889.7|125085.7|124885.7|2
1654161120000|2022-06-02 09:12:00|125085.2|124885.2|125085.2|124885.2|125085.2|124885.2|125085.2|124885.2|1
1654161130000|2022-06-02 09:12:10|125085.5|124885.5|125089.5|124889.5|125089.5|124889.5|125085.5|124885.5|5
1654161150000|2022-06-02 09:12:30|125090|124890|125090|124890|125090.5|124890.5|125090|124890|3
1654161160000|2022-06-02 09:12:40|125087.5|124887.5|125065.4|124865.4|125087.5|124887.5|125063.9|124863.9|13
1654161180000|2022-06-02 09:13:00|125065.9|124865.9|125065.9|124865.9|125065.9|124865.9|125065.9|124865.9|1
1654161190000|2022-06-02 09:13:10|125066.4|124866.4|125066.4|124866.4|125066.4|124866.4|125066.4|124866.4|1
1654161200000|2022-06-02 09:13:20|125066.9|124866.9|125066.9|124866.9|125066.9|124866.9|125066.9|124866.9|1
1654161210000|2022-06-02 09:13:30|125067.4|124867.4|125067.9|124867.9|125068.9|124868.9|125067.4|124867.4|5
1654161220000|2022-06-02 09:13:40|125068.4|124868.4|125068.4|124868.4|125068.4|124868.4|125068.4|124868.4|1
1654161240000|2022-06-02 09:14:00|125069.9|124869.9|125070.9|124870.9|125070.9|124870.9|125069.9|124869.9|2
1654161260000|2022-06-02 09:14:20|125068.9|124868.9|125068.9|124868.9|125068.9|124868.9|125068.9|124868.9|1
1654161280000|2022-06-02 09:14:40|125069.4|124869.4|125069.4|124869.4|125069.4|124869.4|125069.4|124869.4|1
1654161300000|2022-06-02 09:15:00|125067.4|124867.4|125066.4|124866.4|125067.4|124867.4|125066.4|124866.4|2
1654161380000|2022-06-02 09:16:20|125066.7|124866.7|125066.9|124866.9|125066.9|124866.9|125066.7|124866.7|2
1654161390000|2022-06-02 09:16:30|125066.4|124866.4|125066.4|124866.4|125066.4|124866.4|125066.4|124866.4|1
1654161470000|2022-06-02 09:17:50|125065.2|124865.2|125064.2|124864.2|125065.2|124865.2|125064.2|124864.2|2
1654161480000|2022-06-02 09:18:00|125062.7|124862.7|125063.2|124863.2|125063.2|124863.2|125062.7|124862.7|2
1654161540000|2022-06-02 09:19:00|125064.7|124864.7|125063.2|124863.2|125065.2|124865.2|125062.6|124862.6|5
1654161550000|2022-06-02 09:19:10|125062.9|124862.9|125062.1|124862.1|125062.9|124862.9|125061.4|124861.4|3
1654161560000|2022-06-02 09:19:20|125061.6|124861.6|125061.6|124861.6|125061.6|124861.6|125061.6|124861.6|1
1654161600000|2022-06-02 09:20:00|125051.4|124851.4|125046.4|124846.4|125051.4|124851.4|125046.4|124846.4|2
1654161610000|2022-06-02 09:20:10|125046.2|124846.2|125057.4|124857.4|125060.4|124860.4|125045.9|124845.9|10
1654161620000|2022-06-02 09:20:20|125056.9|124856.9|125056.9|124856.9|125056.9|124856.9|125056.9|124856.9|1
1654161630000|2022-06-02 09:20:30|125056.4|124856.4|125056.4|124856.4|125056.4|124856.4|125056.4|124856.4|1
1654161640000|2022-06-02 09:20:40|125055.9|124855.9|125055.9|124855.9|125055.9|124855.9|125055.9|124855.9|1
1654161650000|2022-06-02 09:20:50|125055.7|124855.7|125054.7|124854.7|125055.7|124855.7|125054.7|124854.7|2
1654161660000|2022-06-02 09:21:00|125054.9|124854.9|125059.7|124859.7|125059.7|124859.7|125054.9|124854.9|3
1654161670000|2022-06-02 09:21:10|125060|124860|125060|124860|125060|124860|125060|124860|1
1654161710000|2022-06-02 09:21:50|125060.5|124860.5|125060|124860|125060.5|124860.5|125060|124860|2
1654161720000|2022-06-02 09:22:00|125061|124861|125066.5|124866.5|125066.5|124866.5|125061|124861|2
1654161740000|2022-06-02 09:22:20|125066|124866|125062.5|124862.5|125066|124866|125062.5|124862.5|3
1654161750000|2022-06-02 09:22:30|125063|124863|125055.7|124855.7|125066.5|124866.5|125055.7|124855.7|3
1654161760000|2022-06-02 09:22:40|125054.5|124854.5|125055|124855|125055|124855|125054.5|124854.5|2
1654161770000|2022-06-02 09:22:50|125047.9|124847.9|125044|124844|125047.9|124847.9|125043.2|124843.2|4
1654161780000|2022-06-02 09:23:00|125045.7|124845.7|125056|124856|125056|124856|125045.7|124845.7|2
1654161790000|2022-06-02 09:23:10|125056.5|124856.5|125056.5|124856.5|125056.5|124856.5|125056.5|124856.5|1
1654161800000|2022-06-02 09:23:20|125046.9|124846.9|125043.5|124843.5|125046.9|124846.9|125043|124843|3
1654161810000|2022-06-02 09:23:30|125046.5|124846.5|125051.5|124851.5|125055.5|124855.5|125046.5|124846.5|4
1654161820000|2022-06-02 09:23:40|125039|124839|125038.5|124838.5|125039|124839|125038.5|124838.5|2
1654161830000|2022-06-02 09:23:50|125039|124839|125039|124839|125039.5|124839.5|125039|124839|3
1654161840000|2022-06-02 09:24:00|125039.5|124839.5|124990|124890|125039.5|124890|124990|124839.5|2
1654161860000|2022-06-02 09:24:20|124990.5|124890.5|124990.5|124890.5|124990.5|124890.5|124990.5|124890.5|1
1654161870000|2022-06-02 09:24:30|124991|124891|124991|124891|124991|124891|124991|124891|1
1654161880000|2022-06-02 09:24:40|124998.5|124898.5|124999.5|124899.5|124999.5|124899.5|124998.5|124898.5|2
1654161920000|2022-06-02 09:25:20|124999|124899|124999.5|124899.5|124999.5|124899.5|124999|124899|2
1654161960000|2022-06-02 09:26:00|124970.5|124870.5|124963.5|124863.5|124970.5|124870.5|124963.5|124863.5|5
1654161970000|2022-06-02 09:26:10|124963|124863|124967.5|124867.5|124967.5|124867.5|124962.5|124862.5|3
1654161990000|2022-06-02 09:26:30|124967|124867|124967|124867|124967|124867|124967|124867|1
1654162010000|2022-06-02 09:26:50|124966|124866|124966.5|124866.5|124966.5|124866.5|124966|124866|2
1654162060000|2022-06-02 09:27:40|125015.5|124815.5|124997.3|124797.3|125015.5|124815.5|124997.3|124797.3|4
1654162070000|2022-06-02 09:27:50|124983.1|124783.1|124950.5|124750.5|124983.6|124783.6|124938|124738|18
1654162080000|2022-06-02 09:28:00|124951.5|124751.5|124953|124753|124953|124753|124951.5|124751.5|4
1654162090000|2022-06-02 09:28:10|124953.5|124753.5|124954|124754|124954|124754|124953.5|124753.5|2
1654162100000|2022-06-02 09:28:20|124954.5|124754.5|124954.5|124754.5|124954.5|124754.5|124954.5|124754.5|1
1654162110000|2022-06-02 09:28:30|124955|124755|124955|124755|124955|124755|124955|124755|1
1654162120000|2022-06-02 09:28:40|124955.5|124755.5|124955|124755|124955.5|124755.5|124955|124755|2
1654162130000|2022-06-02 09:28:50|124954|124754|124975.1|124775.1|124977.1|124777.1|124949|124749|4
1654162140000|2022-06-02 09:29:00|124973.3|124773.3|124970|124770|124980|124780|124970|124770|6
1654162150000|2022-06-02 09:29:10|124971|124771|125012.3|124812.3|125012.3|124812.3|124971|124771|12
1654162160000|2022-06-02 09:29:20|125012.5|124812.5|125012.1|124812.1|125012.5|124812.5|125011|124811|5
1654162200000|2022-06-02 09:30:00|125012|124812|124999|124799|125012|124812|124999|124799|2
1654162210000|2022-06-02 09:30:10|124996.4|124796.4|124996.5|124796.5|124996.5|124796.5|124996.4|124796.4|6
1654162220000|2022-06-02 09:30:20|124996.4|124796.4|124996.4|124796.4|124996.5|124796.5|124996.4|124796.4|5
1654162230000|2022-06-02 09:30:30|124996.5|124796.5|124996.5|124796.5|124996.5|124796.5|124996.4|124796.4|7
1654162240000|2022-06-02 09:30:40|124996.4|124796.4|125014|124814|125014.1|124814.1|124996.4|124796.4|6
1654162260000|2022-06-02 09:31:00|125007.4|124807.4|124964.5|124764.5|125007.4|124807.4|124960.5|124760.5|8
1654162270000|2022-06-02 09:31:10|124964|124764|124965.2|124765.2|124965.2|124765.2|124964|124764|3
1654162280000|2022-06-02 09:31:20|124960|124760|124956.7|124756.7|124960|124760|124956.7|124756.7|5
1654162290000|2022-06-02 09:31:30|124958.7|124758.7|124958.2|124758.2|124958.7|124758.7|124958.2|124758.2|4
1654162300000|2022-06-02 09:31:40|124957.5|124757.5|124957.7|124757.7|124957.7|124757.7|124957|124757|3
1654162310000|2022-06-02 09:31:50|124957.2|124757.2|124958|124758|124958|124758|124957.2|124757.2|2
1654162320000|2022-06-02 09:32:00|124957.5|124757.5|124957.5|124757.5|124957.5|124757.5|124957.5|124757.5|1
1654162330000|2022-06-02 09:32:10|124957|124757|124957|124757|124957|124757|124957|124757|1
1654162340000|2022-06-02 09:32:20|124956.5|124756.5|124956.5|124756.5|124956.5|124756.5|124956.5|124756.5|1
1654162350000|2022-06-02 09:32:30|124956|124756|124969.7|124769.7|124969.7|124769.7|124956|124756|3
1654162360000|2022-06-02 09:32:40|124970.7|124770.7|124973.7|124773.7|124974.2|124774.2|124970.7|124770.7|4
1654162370000|2022-06-02 09:32:50|124973.2|124773.2|124973.5|124773.5|124973.5|124773.5|124973.2|124773.2|2
1654162380000|2022-06-02 09:33:00|124974|124774|124930|124730|124974|124774|124930|124730|7
1654162390000|2022-06-02 09:33:10|124932.5|124732.5|125004.5|124804.5|125004.5|124804.5|124932.5|124732.5|14
1654162400000|2022-06-02 09:33:20|124995.5|124795.5|124996|124796|124996|124796|124995.5|124795.5|2
1654162410000|2022-06-02 09:33:30|124995.5|124795.5|124996|124796|124996|124796|124995.5|124795.5|2
1654162430000|2022-06-02 09:33:50|124995.5|124795.5|124995|124795|124996|124796|124995|124795|3
1654162440000|2022-06-02 09:34:00|124995.5|124795.5|124990|124790|124995.5|124795.5|124985|124785|8
1654162450000|2022-06-02 09:34:10|124983|124783|124986.5|124786.5|124987|124787|124983|124783|4
1654162460000|2022-06-02 09:34:20|124987|124787|124987|124787|124987|124787|124986.5|124786.5|3
1654162470000|2022-06-02 09:34:30|124992.5|124792.5|125030|124830|125030|124830|124992.5|124792.5|6
1654162480000|2022-06-02 09:34:40|125029.5|124829.5|125029.5|124829.5|125030|124830|125029.5|124829.5|3
1654162490000|2022-06-02 09:34:50|125030|124830|125030|124830|125030|124830|125029.5|124829.5|3
1654162500000|2022-06-02 09:35:00|125030.5|124830.5|125030|124830|125030.5|124830.5|125030|124830|4
1654162510000|2022-06-02 09:35:10|125030.5|124830.5|125030|124830|125030.5|124830.5|125030|124830|4
1654162520000|2022-06-02 09:35:20|125030.5|124830.5|125030|124830|125030.5|124830.5|125030|124830|2
1654162530000|2022-06-02 09:35:30|125030.5|124830.5|125030.5|124830.5|125031|124831|125030.5|124830.5|3
1654162540000|2022-06-02 09:35:40|125031|124831|125030.5|124830.5|125031|124831|125030.5|124830.5|2
1654162550000|2022-06-02 09:35:50|125031|124831|125035.5|124835.5|125035.5|124835.5|125030.5|124830.5|4
1654162560000|2022-06-02 09:36:00|125036|124836|125040.5|124840.5|125040.5|124840.5|125035.5|124835.5|4
1654162570000|2022-06-02 09:36:10|125040|124840|125035.5|124835.5|125040|124840|125035.5|124835.5|3
1654162590000|2022-06-02 09:36:30|125036|124836|125035.5|124835.5|125036|124836|125035.5|124835.5|2
1654162600000|2022-06-02 09:36:40|125033.5|124833.5|125025.5|124825.5|125033.5|124833.5|125025|124825|3
1654162610000|2022-06-02 09:36:50|125026|124826|125025.5|124825.5|125026|124826|125025.5|124825.5|4
1654162620000|2022-06-02 09:37:00|125026|124826|125025|124825|125026|124826|125025|124825|3
1654162630000|2022-06-02 09:37:10|125025.5|124825.5|125025|124825|125025.5|124825.5|125025|124825|2
1654162640000|2022-06-02 09:37:20|125025.5|124825.5|125025.5|124825.5|125026|124826|125025.5|124825.5|3
1654162650000|2022-06-02 09:37:30|125026|124826|125015.5|124815.5|125026|124826|125015.5|124815.5|4
1654162660000|2022-06-02 09:37:40|125016|124816|125015.5|124815.5|125016|124816|125015.5|124815.5|4
1654162670000|2022-06-02 09:37:50|125016|124816|125015.5|124815.5|125016|124816|125015.5|124815.5|2
1654162680000|2022-06-02 09:38:00|125016|124816|125015.5|124815.5|125016|124816|125015.5|124815.5|4
1654162690000|2022-06-02 09:38:10|125016|124816|125015.5|124815.5|125016|124816|125015.5|124815.5|4
1654162700000|2022-06-02 09:38:20|125016|124816|125015.5|124815.5|125016|124816|125015.5|124815.5|2
1654162710000|2022-06-02 09:38:30|125016|124816|125015.5|124815.5|125016|124816|125015.5|124815.5|4
1654162720000|2022-06-02 09:38:40|125016|124816|125015.5|124815.5|125016|124816|125015.5|124815.5|2
1654162730000|2022-06-02 09:38:50|125016|124816|125015.5|124815.5|125016|124816|125015.5|124815.5|2
1654162740000|2022-06-02 09:39:00|125016|124816|125015.5|124815.5|125016|124816|125015.5|124815.5|2
1654162750000|2022-06-02 09:39:10|125015|124815|125015|124815|125015|124815|125015|124815|1
1654162760000|2022-06-02 09:39:20|125015.5|124815.5|125015|124815|125015.5|124815.5|125015|124815|2
1654162770000|2022-06-02 09:39:30|125015.5|124815.5|125015.5|124815.5|125015.5|124815.5|125015.5|124815.5|1
1654162780000|2022-06-02 09:39:40|125016|124816|125016|124816|125016|124816|125016|124816|1
1654162800000|2022-06-02 09:40:00|125016.5|124816.5|125016.5|124816.5|125016.5|124816.5|125016.5|124816.5|1
1654162810000|2022-06-02 09:40:10|125015.5|124815.5|125015.5|124815.5|125015.5|124815.5|125015|124815|3
1654162830000|2022-06-02 09:40:30|125015|124815|125015|124815|125015|124815|125015|124815|1
1654162850000|2022-06-02 09:40:50|125015.5|124815.5|125022.5|124822.5|125022.5|124822.5|125015|124815|4
1654162860000|2022-06-02 09:41:00|125022|124822|125008.5|124808.5|125022|124822|125008.5|124808.5|3
1654162870000|2022-06-02 09:41:10|125009|124809|125008.5|124808.5|125009|124809|125008.5|124808.5|2
1654162880000|2022-06-02 09:41:20|125009|124809|125008.5|124808.5|125009|124809|125008.5|124808.5|2
1654162890000|2022-06-02 09:41:30|125009.5|124809.5|125014|124814|125014|124814|125008.5|124808.5|4
1654162900000|2022-06-02 09:41:40|125013.5|124813.5|125012.5|124812.5|125013.5|124813.5|125012.5|124812.5|2
1654162910000|2022-06-02 09:41:50|125011|124811|125006.5|124806.5|125011|124811|125006.5|124806.5|2
1654162920000|2022-06-02 09:42:00|125007|124807|125007|124807|125007|124807|125007|124807|1
1654162930000|2022-06-02 09:42:10|125007.5|124807.5|125007|124807|125007.5|124807.5|125007|124807|2
1654162940000|2022-06-02 09:42:20|124987|124787|124985|124785|124987|124787|124985|124785|2
1654162960000|2022-06-02 09:42:40|124946|124846|125010|124810|125010|124846|124946|124807.5|4
1654162970000|2022-06-02 09:42:50|125009.5|124809.5|125008.5|124808.5|125009.5|124809.5|125008.5|124808.5|3
1654162980000|2022-06-02 09:43:00|125006.5|124806.5|124952|124852|125006.5|124852.5|124952|124806.5|3
1654162990000|2022-06-02 09:43:10|124994.5|124794.5|124928|124828|124994.5|124828|124928|124794.5|2
1654163010000|2022-06-02 09:43:30|124927.5|124827.5|124928|124828|124928|124828|124927.5|124827.5|2
1654163020000|2022-06-02 09:43:40|124928.5|124828.5|124928.5|124828.5|124928.5|124828.5|124928.5|124828.5|1
1654163030000|2022-06-02 09:43:50|124928|124828|124928|124828|124928|124828|124928|124828|1
1654163040000|2022-06-02 09:44:00|124928.5|124828.5|124928.5|124828.5|124928.5|124828.5|124928.5|124828.5|1
1654163060000|2022-06-02 09:44:20|124928|124828|124928|124828|124928|124828|124928|124828|1
1654163070000|2022-06-02 09:44:30|124928.5|124828.5|124928.5|124828.5|124928.5|124828.5|124928.5|124828.5|1
1654163080000|2022-06-02 09:44:40|124932|124832|124946|124846|124946|124846|124932|124832|2
1654163100000|2022-06-02 09:45:00|124991.5|124791.5|124989|124789|124991.5|124791.5|124981.5|124781.5|7
1654163120000|2022-06-02 09:45:20|124988.5|124788.5|124946.5|124846.5|124988.5|124846.5|124941|124788.5|3
1654163130000|2022-06-02 09:45:30|124946|124846|124946.5|124846.5|124946.5|124846.5|124946|124846|2
1654163140000|2022-06-02 09:45:40|124947|124847|124947|124847|124947|124847|124947|124847|1
1654163160000|2022-06-02 09:46:00|124946.5|124846.5|124997|124797|124997|124846.5|124946.5|124797|2
1654163170000|2022-06-02 09:46:10|124996.5|124796.5|124996.5|124796.5|124996.5|124796.5|124996.5|124796.5|1
1654163190000|2022-06-02 09:46:30|124996|124796|124996.5|124796.5|124996.5|124796.5|124996|124796|2
1654163200000|2022-06-02 09:46:40|124997|124797|124998.5|124798.5|124998.5|124798.5|124997|124797|3
1654163230000|2022-06-02 09:47:10|124998|124798|124998|124798|124998|124798|124998|124798|1
1654163310000|2022-06-02 09:48:30|124997.5|124797.5|124997.5|124797.5|124997.5|124797.5|124997.5|124797.5|1
1654163430000|2022-06-02 09:50:30|124998|124798|124997.5|124797.5|124998|124798|124997.5|124797.5|2
1654163460000|2022-06-02 09:51:00|124995|124795|124991.5|124791.5|124995|124795|124991.5|124791.5|2
1654163470000|2022-06-02 09:51:10|124991|124791|124995.5|124795.5|124995.5|124795.5|124991|124791|3
1654163580000|2022-06-02 09:53:00|124995|124795|124979|124779|124995.5|124795.5|124979|124779|4
1654163590000|2022-06-02 09:53:10|124980|124780|124985.5|124785.5|124985.5|124785.5|124980|124780|4
1654163600000|2022-06-02 09:53:20|124980|124780|125019|124819|125040.5|124840.5|124971.5|124771.5|12
1654163610000|2022-06-02 09:53:30|125019.5|124819.5|125015|124815|125036.5|124836.5|125015|124815|23
1654163620000|2022-06-02 09:53:40|125014.5|124814.5|125001.5|124801.5|125022.5|124822.5|125001|124801|19
1654163630000|2022-06-02 09:53:50|125001|124801|125007|124807|125021|124821|125000.5|124800.5|15
1654163640000|2022-06-02 09:54:00|125006.5|124806.5|125017|124817|125017|124817|125006.5|124806.5|3
1654163650000|2022-06-02 09:54:10|125018|124818|125014.5|124814.5|125018.5|124818.5|125014.5|124814.5|4
1654163660000|2022-06-02 09:54:20|125014|124814|125019|124819|125019.5|124819.5|125014|124814|5
1654163670000|2022-06-02 09:54:30|125020|124820|124986.5|124786.5|125024|124824|124985.5|124785.5|12
1654163680000|2022-06-02 09:54:40|124987|124787|124989|124789|124989|124789|124984|124784|6
1654163690000|2022-06-02 09:54:50|124988.5|124788.5|124988.5|124788.5|124988.5|124788.5|124988.5|124788.5|1
1654163700000|2022-06-02 09:55:00|124989|124789|124989|124789|124989|124789|124989|124789|1
1654163710000|2022-06-02 09:55:10|124988.5|124788.5|124989|124789|124989|124789|124988.5|124788.5|2
1654163720000|2022-06-02 09:55:20|124988.5|124788.5|124989|124789|124989|124789|124988.5|124788.5|2
1654163730000|2022-06-02 09:55:30|124988.5|124788.5|124989|124789|124989|124789|124988.5|124788.5|2
1654163750000|2022-06-02 09:55:50|124988.5|124788.5|124989|124789|124989|124789|124988.5|124788.5|2
1654163770000|2022-06-02 09:56:10|124988.5|124788.5|124989|124789|124989|124789|124988.5|124788.5|2
1654163790000|2022-06-02 09:56:30|124989.5|124789.5|124989.5|124789.5|124989.5|124789.5|124989.5|124789.5|1
1654163830000|2022-06-02 09:57:10|124990.5|124790.5|124991|124791|124991|124791|124990.5|124790.5|2
1654163920000|2022-06-02 09:58:40|124988.5|124788.5|124948|124748|124988.5|124788.5|124947|124747|12
1654163930000|2022-06-02 09:58:50|124947.5|124747.5|124948.5|124748.5|124948.5|124748.5|124947.5|124747.5|5
1654163940000|2022-06-02 09:59:00|124948|124748|124948.5|124748.5|124949|124749|124948|124748|4
1654163950000|2022-06-02 09:59:10|124949|124749|124949.5|124749.5|124949.5|124749.5|124948.5|124748.5|4
1654163960000|2022-06-02 09:59:20|124947|124747|124949|124749|124949|124749|124945|124745|5
1654163970000|2022-06-02 09:59:30|124948.5|124748.5|124949|124749|124949|124749|124948.5|124748.5|4
1654163980000|2022-06-02 09:59:40|124948.5|124748.5|124949|124749|124949|124749|124948.5|124748.5|4
1654163990000|2022-06-02 09:59:50|124948.5|124748.5|124949|124749|124949|124749|124948.5|124748.5|2
1654164000000|2022-06-02 10:00:00|124948.5|124748.5|124984.5|124784.5|124988.5|124788.5|124948.5|124748.5|8
1654164010000|2022-06-02 10:00:10|124986.5|124786.5|124992.5|124792.5|125002.5|124802.5|124986.5|124786.5|9
1654164020000|2022-06-02 10:00:20|124993|124793|124992.5|124792.5|124993|124793|124992.5|124792.5|4
1654164030000|2022-06-02 10:00:30|124990.5|124790.5|124909.5|124709.5|124990.5|124790.5|124908.5|124708.5|16
1654164040000|2022-06-02 10:00:40|124909|124709|124924.5|124724.5|124926|124726|124909|124709|8
1654164050000|2022-06-02 10:00:50|124924|124724|124925|124725|124925|124725|124924|124724|3
1654164060000|2022-06-02 10:01:00|124924.5|124724.5|124925|124725|124925|124725|124924.5|124724.5|4
1654164070000|2022-06-02 10:01:10|124924.5|124724.5|124925|124725|124925|124725|124924.5|124724.5|2
1654164090000|2022-06-02 10:01:30|124924.5|124724.5|124948|124748|124948|124748|124924.5|124724.5|4
1654164100000|2022-06-02 10:01:40|124948.5|124748.5|124947.5|124747.5|124948.5|124748.5|124947.5|124747.5|3
1654164110000|2022-06-02 10:01:50|124948|124748|124947.5|124747.5|124948|124748|124947.5|124747.5|4
1654164120000|2022-06-02 10:02:00|124948|124748|124947.5|124747.5|124948|124748|124947.5|124747.5|4
1654164130000|2022-06-02 10:02:10|124948|124748|124947.5|124747.5|124948|124748|124947.5|124747.5|4
1654164140000|2022-06-02 10:02:20|124948|124748|124947.5|124747.5|124948|124748|124947.5|124747.5|4
1654164160000|2022-06-02 10:02:40|124948|124748|124947.5|124747.5|124948|124748|124947.5|124747.5|4
1654164170000|2022-06-02 10:02:50|124948|124748|124947.5|124747.5|124948|124748|124947.5|124747.5|2
1654164180000|2022-06-02 10:03:00|124948|124748|124947.5|124747.5|124948|124748|124947.5|124747.5|2
1654164200000|2022-06-02 10:03:20|124948|124748|124947.5|124747.5|124948|124748|124947.5|124747.5|2
1654164210000|2022-06-02 10:03:30|124948|124748|124947.5|124747.5|124948|124748|124947.5|124747.5|2
1654164230000|2022-06-02 10:03:50|124948|124748|124947.5|124747.5|124948|124748|124947|124747|6
1654164330000|2022-06-02 10:05:30|124946.5|124746.5|124945.5|124745.5|124946.5|124746.5|124945.5|124745.5|2
1654164370000|2022-06-02 10:06:10|124945|124745|124945|124745|124945|124745|124945|124745|1
1654164400000|2022-06-02 10:06:40|124946|124746|124945.5|124745.5|124946.5|124746.5|124945.5|124745.5|4
1654164420000|2022-06-02 10:07:00|124946|124746|124946|124746|124946|124746|124946|124746|1
1654164440000|2022-06-02 10:07:20|124945.5|124745.5|124945.5|124745.5|124945.5|124745.5|124945.5|124745.5|1
1654164470000|2022-06-02 10:07:50|124946|124746|124945.5|124745.5|124946|124746|124945.5|124745.5|2
1654164490000|2022-06-02 10:08:10|124946|124746|124945.5|124745.5|124946|124746|124945.5|124745.5|2
1654164510000|2022-06-02 10:08:30|124946|124746|124945.5|124745.5|124946|124746|124945.5|124745.5|2
1654164520000|2022-06-02 10:08:40|124948.5|124748.5|124951.5|124751.5|124951.5|124751.5|124948.5|124748.5|3
1654164530000|2022-06-02 10:08:50|124953|124753|124894.5|124694.5|124953|124753|124877|124677|9
1654164540000|2022-06-02 10:09:00|124910.5|124710.5|124922.5|124722.5|124922.5|124722.5|124910.5|124710.5|7
1654164550000|2022-06-02 10:09:10|124922|124722|124923|124723|124923|124723|124922|124722|5
1654164560000|2022-06-02 10:09:20|124922.5|124722.5|124923.5|124723.5|124923.5|124723.5|124922.5|124722.5|7
1654164570000|2022-06-02 10:09:30|124923|124723|124923.5|124723.5|124923.5|124723.5|124923|124723|4
1654164580000|2022-06-02 10:09:40|124923|124723|124924|124724|124924|124724|124923|124723|3
1654164590000|2022-06-02 10:09:50|124923.5|124723.5|124902|124702|124924|124724|124902|124702|3
1654164600000|2022-06-02 10:10:00|124901.5|124701.5|124938.5|124738.5|124939|124739|124901.5|124701.5|9
1654164610000|2022-06-02 10:10:10|124939|124739|124939|124739|124939|124739|124939|124739|1
1654164620000|2022-06-02 10:10:20|124938.5|124738.5|124935.5|124735.5|124939|124739|124932.5|124732.5|6
1654164630000|2022-06-02 10:10:30|124931.5|124731.5|124931.5|124731.5|124931.5|124731.5|124931.5|124731.5|1
1654164640000|2022-06-02 10:10:40|124931|124731|124931.5|124731.5|124931.5|124731.5|124931|124731|2
1654164650000|2022-06-02 10:10:50|124931|124731|124932.5|124732.5|124933.5|124733.5|124892.5|124692.5|8
1654164660000|2022-06-02 10:11:00|124938|124738|124961.5|124761.5|124962|124762|124938|124738|7
1654164670000|2022-06-02 10:11:10|124962|124762|124911|124711|124962|124762|124911|124711|6
1654164680000|2022-06-02 10:11:20|124910.5|124710.5|124953.5|124753.5|124954|124754|124910.5|124710.5|5
1654164700000|2022-06-02 10:11:40|124954|124754|124933.5|124733.5|124954|124754|124933.5|124733.5|9
1654164710000|2022-06-02 10:11:50|124933|124733|124932|124732|124933.5|124733.5|124932|124732|6
1654164720000|2022-06-02 10:12:00|124931.5|124731.5|124888.5|124688.5|124931.5|124731.5|124887.5|124687.5|7
1654164730000|2022-06-02 10:12:10|124889|124689|124874|124674|124889|124689|124856.5|124656.5|12
1654164740000|2022-06-02 10:12:20|124894.5|124694.5|124914|124714|124914|124714|124894.5|124694.5|17
1654164750000|2022-06-02 10:12:30|124915|124715|124915.5|124715.5|124915.5|124715.5|124914|124714|7
1654164760000|2022-06-02 10:12:40|124916|124716|124916|124716|124917.5|124717.5|124915.5|124715.5|10
1654164770000|2022-06-02 10:12:50|124915.5|124715.5|124916|124716|124917|124717|124915.5|124715.5|8
1654164780000|2022-06-02 10:13:00|124916.5|124716.5|124917.5|124717.5|124917.5|124717.5|124916|124716|7
1654164790000|2022-06-02 10:13:10|124917|124717|124917|124717|124917.5|124717.5|124916.5|124716.5|5
1654164800000|2022-06-02 10:13:20|124916.5|124716.5|124868.5|124668.5|124917|124717|124868.5|124668.5|9
1654164810000|2022-06-02 10:13:30|124869|124669|124869|124669|124869.5|124669.5|124868.5|124668.5|8
1654164820000|2022-06-02 10:13:40|124869.5|124669.5|124868.5|124668.5|124869.5|124669.5|124868.5|124668.5|9
1654164830000|2022-06-02 10:13:50|124869|124669|124868.5|124668.5|124869|124669|124868.5|124668.5|8
1654164840000|2022-06-02 10:14:00|124869|124669|124868.5|124668.5|124869|124669|124868.5|124668.5|8
1654164850000|2022-06-02 10:14:10|124869|124669|124868.5|124668.5|124869|124669|124868.5|124668.5|6
1654164860000|2022-06-02 10:14:20|124869|124669|124868.5|124668.5|124869|124669|124868.5|124668.5|6
1654164870000|2022-06-02 10:14:30|124869|124669|124869.5|124669.5|124869.5|124669.5|124868.5|124668.5|4
1654164880000|2022-06-02 10:14:40|124869|124669|124868.5|124668.5|124869|124669|124868.5|124668.5|2
1654164890000|2022-06-02 10:14:50|124869|124669|124868.5|124668.5|124869|124669|124868.5|124668.5|4
1654164910000|2022-06-02 10:15:10|124869|124669|124844.5|124644.5|124869|124669|124844.5|124644.5|8
1654164920000|2022-06-02 10:15:20|124844|124644|124844.5|124644.5|124844.5|124644.5|124844|124644|4
1654164930000|2022-06-02 10:15:30|124844|124644|124844.5|124644.5|124844.5|124644.5|124844|124644|4
1654164940000|2022-06-02 10:15:40|124844|124644|124845|124645|124845|124645|124844|124644|3
1654164950000|2022-06-02 10:15:50|124844.5|124644.5|124845|124645|124845|124645|124844.5|124644.5|4
1654164960000|2022-06-02 10:16:00|124844.5|124644.5|124844.5|124644.5|124844.5|124644.5|124844.5|124644.5|1
1654164970000|2022-06-02 10:16:10|124844|124644|124844.5|124644.5|124844.5|124644.5|124844|124644|2
1654164980000|2022-06-02 10:16:20|124844|124644|124846.5|124646.5|124846.5|124646.5|124844|124644|3
1654164990000|2022-06-02 10:16:30|124857.5|124657.5|124840.5|124640.5|124857.5|124657.5|124834.5|124634.5|4
1654165000000|2022-06-02 10:16:40|124841|124641|124840.5|124640.5|124841|124641|124840.5|124640.5|4
1654165010000|2022-06-02 10:16:50|124841|124641|124840.5|124640.5|124841|124641|124840.5|124640.5|2
1654165020000|2022-06-02 10:17:00|124841|124641|124840.5|124640.5|124841|124641|124840.5|124640.5|4
1654165030000|2022-06-02 10:17:10|124841|124641|124840.5|124640.5|124841|124641|124840.5|124640.5|2
1654165040000|2022-06-02 10:17:20|124841|124641|124840.5|124640.5|124841|124641|124840.5|124640.5|2
1654165050000|2022-06-02 10:17:30|124841|124641|124840.5|124640.5|124841|124641|124840.5|124640.5|2
1654165060000|2022-06-02 10:17:40|124840|124640|124840|124640|124840|124640|124840|124640|1
1654165080000|2022-06-02 10:18:00|124840.5|124640.5|124840|124640|124840.5|124640.5|124840|124640|2
1654165100000|2022-06-02 10:18:20|124840.5|124640.5|124840|124640|124840.5|124640.5|124840|124640|2
1654165120000|2022-06-02 10:18:40|124840.5|124640.5|124840|124640|124840.5|124640.5|124840|124640|2
1654165220000|2022-06-02 10:20:20|124840.5|124640.5|124853.5|124653.5|124853.5|124653.5|124840.5|124640.5|5
1654165230000|2022-06-02 10:20:30|124854|124654|124840|124640|124854|124654|124840|124640|2
1654165240000|2022-06-02 10:20:40|124838.5|124638.5|124839.5|124639.5|124839.5|124639.5|124838.5|124638.5|2
1654165360000|2022-06-02 10:22:40|124838.5|124638.5|124838|124638|124838.5|124638.5|124838|124638|2
1654165400000|2022-06-02 10:23:20|124837.5|124637.5|124838|124638|124838|124638|124837.5|124637.5|2
1654165420000|2022-06-02 10:23:40|124840|124640|124840|124640|124840|124640|124840|124640|1
1654165430000|2022-06-02 10:23:50|124839.5|124639.5|124839|124639|124839.5|124639.5|124839|124639|2
1654165470000|2022-06-02 10:24:30|124840|124640|124841.5|124641.5|124841.5|124641.5|124840|124640|3
1654165480000|2022-06-02 10:24:40|124841|124641|124841.5|124641.5|124842|124642|124841|124641|3
1654165500000|2022-06-02 10:25:00|124842|124642|124841.5|124641.5|124842|124642|124841.5|124641.5|2
1654165520000|2022-06-02 10:25:20|124842|124642|124841.5|124641.5|124842|124642|124841.5|124641.5|2
1654165530000|2022-06-02 10:25:30|124842|124642|124841.5|124641.5|124842|124642|124841.5|124641.5|2
1654165550000|2022-06-02 10:25:50|124842|124642|124841.5|124641.5|124842|124642|124841.5|124641.5|2
1654165580000|2022-06-02 10:26:20|124842|124642|124841.5|124641.5|124842|124642|124841.5|124641.5|2
1654165610000|2022-06-02 10:26:50|124842|124642|124841.5|124641.5|124842|124642|124841.5|124641.5|2
1654165640000|2022-06-02 10:27:20|124842|124642|124832.5|124632.5|124842|124642|124832.5|124632.5|2
1654165650000|2022-06-02 10:27:30|124833|124633|124832.5|124632.5|124833|124633|124832.5|124632.5|2
1654165660000|2022-06-02 10:27:40|124832|124632|124842|124642|124842|124642|124832|124632|4
1654165670000|2022-06-02 10:27:50|124842.5|124642.5|124842|124642|124842.5|124642.5|124841.5|124641.5|3
1654165680000|2022-06-02 10:28:00|124842.5|124642.5|124837|124637|124842.5|124642.5|124837|124637|5
1654165690000|2022-06-02 10:28:10|124838|124638|124838.5|124638.5|124838.5|124638.5|124838|124638|2
1654165700000|2022-06-02 10:28:20|124838|124638|124838|124638|124838|124638|124838|124638|1
1654165710000|2022-06-02 10:28:30|124838.5|124638.5|124839.5|124639.5|124839.5|124639.5|124838|124638|3
1654165720000|2022-06-02 10:28:40|124840|124640|124840|124640|124840|124640|124840|124640|1
1654165730000|2022-06-02 10:28:50|124840.5|124640.5|124840|124640|124840.5|124640.5|124840|124640|2
1654165740000|2022-06-02 10:29:00|124840.5|124640.5|124840|124640|124840.5|124640.5|124840|124640|2
1654165750000|2022-06-02 10:29:10|124839.5|124639.5|124839.5|124639.5|124839.5|124639.5|124839.5|124639.5|1
1654165770000|2022-06-02 10:29:30|124840|124640|124839.5|124639.5|124840|124640|124839.5|124639.5|2
1654165790000|2022-06-02 10:29:50|124840|124640|124839.5|124639.5|124840|124640|124839.5|124639.5|2
1654165800000|2022-06-02 10:30:00|124849.5|124649.5|124840|124640|124849.5|124649.5|124840|124640|6
1654165840000|2022-06-02 10:30:40|124840.5|124640.5|124843.5|124643.5|124843.5|124643.5|124840|124640|4
1654165850000|2022-06-02 10:30:50|124848|124648|124854|124654|124861.5|124661.5|124841|124641|11
1654165860000|2022-06-02 10:31:00|124853.5|124653.5|124853.5|124653.5|124853.5|124653.5|124853.5|124653.5|1
1654165870000|2022-06-02 10:31:10|124852.5|124652.5|124850|124650|124852.5|124652.5|124850|124650|2
1654165880000|2022-06-02 10:31:20|124849|124649|124849|124649|124849|124649|124849|124649|1
1654165900000|2022-06-02 10:31:40|124848.5|124648.5|124848.5|124648.5|124848.5|124648.5|124848.5|124648.5|1
1654165910000|2022-06-02 10:31:50|124848|124648|124848|124648|124848|124648|124848|124648|1
1654165920000|2022-06-02 10:32:00|124850|124650|124851.5|124651.5|124863.5|124663.5|124850|124650|6
1654165930000|2022-06-02 10:32:10|124852.5|124652.5|124854|124654|124854|124654|124852.5|124652.5|2
1654165940000|2022-06-02 10:32:20|124854.5|124654.5|124854.5|124654.5|124854.5|124654.5|124854.5|124654.5|1
1654165960000|2022-06-02 10:32:40|124857.5|124657.5|124863.5|124663.5|124864|124664|124857.5|124657.5|4
1654165970000|2022-06-02 10:32:50|124863|124663|124863.5|124663.5|124863.5|124663.5|124863|124663|2
1654165980000|2022-06-02 10:33:00|124863|124663|124863.5|124663.5|124863.5|124663.5|124863|124663|4
1654165990000|2022-06-02 10:33:10|124863|124663|124863|124663|124863|124663|124863|124663|1
1654166000000|2022-06-02 10:33:20|124862.5|124662.5|124863|124663|124863|124663|124862.5|124662.5|2
1654166020000|2022-06-02 10:33:40|124863.5|124663.5|124942.5|124742.5|124942.5|124742.5|124863.5|124663.5|8
1654166030000|2022-06-02 10:33:50|124943|124743|124945|124745|124945|124745|124943|124743|5
1654166040000|2022-06-02 10:34:00|124944.5|124744.5|124944|124744|124944.5|124744.5|124944|124744|2
1654166050000|2022-06-02 10:34:10|124944.5|124744.5|124944|124744|124944.5|124744.5|124944|124744|2
1654166060000|2022-06-02 10:34:20|124944.5|124744.5|124944.5|124744.5|124944.5|124744.5|124944.5|124744.5|1
1654166080000|2022-06-02 10:34:40|124944|124744|124944|124744|124944|124744|124944|124744|1
1654166090000|2022-06-02 10:34:50|124944.5|124744.5|124943|124743|124949|124749|124943|124743|3
1654166100000|2022-06-02 10:35:00|124942.5|124742.5|124943.5|124743.5|124943.5|124743.5|124942.5|124742.5|3
1654166110000|2022-06-02 10:35:10|124943|124743|124943.5|124743.5|124943.5|124743.5|124943|124743|4
1654166120000|2022-06-02 10:35:20|124943|124743|124943|124743|124943|124743|124942.5|124742.5|3
1654166130000|2022-06-02 10:35:30|124942.5|124742.5|124943|124743|124943|124743|124942.5|124742.5|2
1654166140000|2022-06-02 10:35:40|124942|124742|124941|124741|124942|124742|124941|124741|2
1654166150000|2022-06-02 10:35:50|124941.5|124741.5|124941.5|124741.5|124941.5|124741.5|124941.5|124741.5|1
1654166160000|2022-06-02 10:36:00|124942|124742|124947|124747|124947|124747|124942|124742|6
1654166170000|2022-06-02 10:36:10|124947.5|124747.5|124952.5|124752.5|124952.5|124752.5|124947.5|124747.5|6
1654166180000|2022-06-02 10:36:20|124953|124753|124953|124753|124953|124753|124953|124753|1
1654166190000|2022-06-02 10:36:30|124953.5|124753.5|124953.5|124753.5|124953.5|124753.5|124953.5|124753.5|1
1654166210000|2022-06-02 10:36:50|124953|124753|124951|124751|124953.5|124753.5|124951|124751|4
1654166220000|2022-06-02 10:37:00|124950.5|124750.5|124953|124753|124953|124753|124950|124750|6
1654166240000|2022-06-02 10:37:20|124953.5|124753.5|124953.5|124753.5|124953.5|124753.5|124953.5|124753.5|1
1654166270000|2022-06-02 10:37:50|124953|124753|124953|124753|124953|124753|124953|124753|1
1654166280000|2022-06-02 10:38:00|124954|124754|124953|124753|124954|124754|124953|124753|2
1654166350000|2022-06-02 10:39:10|124953.5|124753.5|124953.5|124753.5|124953.5|124753.5|124953.5|124753.5|1
1654166370000|2022-06-02 10:39:30|124953|124753|124953|124753|124953|124753|124953|124753|1
1654166440000|2022-06-02 10:40:40|124952.5|124752.5|124952|124752|124952.5|124752.5|124952|124752|2
1654166450000|2022-06-02 10:40:50|124952.5|124752.5|124953|124753|124953|124753|124952.5|124752.5|2
1654166530000|2022-06-02 10:42:10|124952.5|124752.5|124952|124752|124952.5|124752.5|124952|124752|2
1654166550000|2022-06-02 10:42:30|124952.5|124752.5|124953|124753|124953|124753|124952.5|124752.5|2
1654166600000|2022-06-02 10:43:20|124952.5|124752.5|124952|124752|124952.5|124752.5|124952|124752|2
1654166610000|2022-06-02 10:43:30|124951.5|124751.5|124951|124751|124951.5|124751.5|124951|124751|2
1654166640000|2022-06-02 10:44:00|124950.5|124750.5|124951|124751|124951|124751|124950.5|124750.5|2
1654166710000|2022-06-02 10:45:10|124950.5|124750.5|124951|124751|124951|124751|124950.5|124750.5|2
1654166780000|2022-06-02 10:46:20|124951.5|124751.5|124951.5|124751.5|124951.5|124751.5|124951.5|124751.5|1
1654167600000|2022-06-02 11:00:00|124953.5|124753.5|124957.5|124757.5|124957.5|124757.5|124953.5|124753.5|3
1654167610000|2022-06-02 11:00:10|124957|124757|124956.5|124756.5|124957|124757|124956.5|124756.5|2
1654167620000|2022-06-02 11:00:20|124957|124757|124957|124757|124957|124757|124957|124757|1
1654167630000|2022-06-02 11:00:30|124957.5|124757.5|124957.5|124757.5|124957.5|124757.5|124957.5|124757.5|1
1654167640000|2022-06-02 11:00:40|124957|124757|124957.5|124757.5|124957.5|124757.5|124957|124757|2
1654167660000|2022-06-02 11:01:00|124957|124757|124957.5|124757.5|124957.5|124757.5|124957|124757|2
1654167690000|2022-06-02 11:01:30|124957|124757|124957.5|124757.5|124957.5|124757.5|124957|124757|2
1654167720000|2022-06-02 11:02:00|124957|124757|124957|124757|124957|124757|124957|124757|1
1654167730000|2022-06-02 11:02:10|124957.5|124757.5|124957.5|124757.5|124957.5|124757.5|124957.5|124757.5|1
1654167800000|2022-06-02 11:03:20|124958|124758|124958|124758|124958|124758|124958|124758|1
1654167840000|2022-06-02 11:04:00|124957.5|124757.5|124957.5|124757.5|124957.5|124757.5|124957|124757|3
1654168030000|2022-06-02 11:07:10|124958|124758|124958|124758|124958|124758|124958|124758|1
1654168110000|2022-06-02 11:08:30|124958.5|124758.5|124958.5|124758.5|124958.5|124758.5|124958.5|124758.5|1
1654168250000|2022-06-02 11:10:50|124959|124759|124959|124759|124959|124759|124959|124759|1
1654168400000|2022-06-02 11:13:20|124963|124763|124966|124766|124966|124766|124963|124763|4
1654168410000|2022-06-02 11:13:30|124966.5|124766.5|124966.5|124766.5|124966.5|124766.5|124966.5|124766.5|1
1654168420000|2022-06-02 11:13:40|124966|124766|124966.5|124766.5|124966.5|124766.5|124966|124766|2
1654168430000|2022-06-02 11:13:50|124967|124767|124967|124767|124967|124767|124967|124767|1
1654168440000|2022-06-02 11:14:00|124966.5|124766.5|124967|124767|124967|124767|124966.5|124766.5|2
1654168460000|2022-06-02 11:14:20|124966.5|124766.5|124966.5|124766.5|124966.5|124766.5|124966.5|124766.5|1
1654168470000|2022-06-02 11:14:30|124967|124767|124967|124767|124967|124767|124967|124767|1
1654168490000|2022-06-02 11:14:50|124966.5|124766.5|124967|124767|124967|124767|124966.5|124766.5|2
1654168500000|2022-06-02 11:15:00|124967.5|124767.5|124967.5|124767.5|124967.5|124767.5|124967.5|124767.5|1
1654168520000|2022-06-02 11:15:20|124967|124767|124966|124766|124967.5|124767.5|124966|124766|8
1654168530000|2022-06-02 11:15:30|124966.5|124766.5|124967|124767|124967|124767|124966.5|124766.5|2
1654168560000|2022-06-02 11:16:00|124966.5|124766.5|124966.5|124766.5|124966.5|124766.5|124966.5|124766.5|1
1654168600000|2022-06-02 11:16:40|124965.5|124765.5|124966|124766|124967|124767|124964|124764|18
1654168620000|2022-06-02 11:17:00|124967|124767|124968|124768|124968|124768|124967|124767|2
1654168630000|2022-06-02 11:17:10|124967|124767|124965.5|124765.5|124967|124767|124965.5|124765.5|7
1654168660000|2022-06-02 11:17:40|124964.5|124764.5|124965.5|124765.5|124965.5|124765.5|124964.5|124764.5|5
1654168670000|2022-06-02 11:17:50|124966|124766|124967.5|124767.5|124967.5|124767.5|124966|124766|2
1654168720000|2022-06-02 11:18:40|124965.5|124765.5|124965.5|124765.5|124966.5|124766.5|124965.5|124765.5|4
1654168730000|2022-06-02 11:18:50|124966|124766|124967.5|124767.5|124967.5|124767.5|124966|124766|2
1654168760000|2022-06-02 11:19:20|124968|124768|124967.5|124767.5|124969.5|124769.5|124967.5|124767.5|12
1654168810000|2022-06-02 11:20:10|124967|124767|124965.5|124765.5|124967|124767|124965.5|124765.5|2
1654168820000|2022-06-02 11:20:20|124967.5|124767.5|124967.5|124767.5|124967.5|124767.5|124965.5|124765.5|5
1654168880000|2022-06-02 11:21:20|124967|124767|124965.5|124765.5|124967|124767|124964.5|124764.5|10
1654168890000|2022-06-02 11:21:30|124966.5|124766.5|124967.5|124767.5|124967.5|124767.5|124966.5|124766.5|3
1654168930000|2022-06-02 11:22:10|124963|124763|124958.5|124758.5|124963|124763|124958.5|124758.5|4
1654168940000|2022-06-02 11:22:20|124958|124758|124951|124751|124958|124758|124951|124751|7
1654168950000|2022-06-02 11:22:30|124950.5|124750.5|124963.5|124763.5|124964|124764|124950.5|124750.5|8
1654168960000|2022-06-02 11:22:40|124964|124764|124964|124764|124964|124764|124963|124763|7
1654168970000|2022-06-02 11:22:50|124963.5|124763.5|124966.5|124766.5|124966.5|124766.5|124963.5|124763.5|4
1654168980000|2022-06-02 11:23:00|124967|124767|124967|124767|124968|124768|124967|124767|3
1654168990000|2022-06-02 11:23:10|124967.5|124767.5|124967|124767|124968|124768|124967|124767|4
1654169020000|2022-06-02 11:23:40|124966|124766|124965|124765|124966|124766|124965|124765|2
1654169030000|2022-06-02 11:23:50|124965.5|124765.5|124966.5|124766.5|124966.5|124766.5|124965.5|124765.5|2
1654169040000|2022-06-02 11:24:00|124967|124767|124966.5|124766.5|124967|124767|124966.5|124766.5|2
1654169080000|2022-06-02 11:24:40|124967.5|124767.5|124967.5|124767.5|124967.5|124767.5|124967.5|124767.5|1
1654169090000|2022-06-02 11:24:50|124965|124765|124967|124767|124967|124767|124965|124765|7
1654169150000|2022-06-02 11:25:50|124968|124768|124965|124765|124968.5|124768.5|124965|124765|10
1654169170000|2022-06-02 11:26:10|124965.5|124765.5|124967.5|124767.5|124967.5|124767.5|124965.5|124765.5|2
1654169180000|2022-06-02 11:26:20|124968|124768|124967|124767|124968.5|124768.5|124967|124767|6
1654169210000|2022-06-02 11:26:50|124966.5|124766.5|124965.5|124765.5|124967|124767|124965.5|124765.5|6
1654169220000|2022-06-02 11:27:00|124966|124766|124966.5|124766.5|124967.5|124767.5|124966|124766|3
1654169270000|2022-06-02 11:27:50|124966|124766|124965|124765|124966|124766|124964|124764|5
1654169290000|2022-06-02 11:28:10|124965.5|124765.5|124966.5|124766.5|124966.5|124766.5|124965.5|124765.5|2
1654169310000|2022-06-02 11:28:30|124967|124767|124967.5|124767.5|124967.5|124767.5|124967|124767|2
1654169330000|2022-06-02 11:28:50|124966.5|124766.5|124967|124767|124967|124767|124965.5|124765.5|4
1654169340000|2022-06-02 11:29:00|124971.5|124771.5|124982.5|124782.5|124983|124783|124971.5|124771.5|5
1654169350000|2022-06-02 11:29:10|124983|124783|124984|124784|124984|124784|124976.5|124776.5|4
1654169360000|2022-06-02 11:29:20|124983.5|124783.5|124983.5|124783.5|124983.5|124783.5|124983.5|124783.5|1
1654169390000|2022-06-02 11:29:50|124982.5|124782.5|124981.5|124781.5|124982.5|124782.5|124981.5|124781.5|3
1654169430000|2022-06-02 11:30:30|124978.5|124778.5|124981.5|124781.5|124981.5|124781.5|124975.5|124775.5|6
1654169470000|2022-06-02 11:31:10|124982.5|124782.5|124983.5|124783.5|124983.5|124783.5|124982.5|124782.5|2
1654169490000|2022-06-02 11:31:30|124983|124783|124983|124783|124983|124783|124983|124783|1
1654169520000|2022-06-02 11:32:00|124983.5|124783.5|124983|124783|124983.5|124783.5|124983|124783|2
1654169580000|2022-06-02 11:33:00|124983.5|124783.5|124983.5|124783.5|124983.5|124783.5|124983.5|124783.5|1
1654169700000|2022-06-02 11:35:00|124976.5|124776.5|124976|124776|124978|124778|124976|124776|5
1654169710000|2022-06-02 11:35:10|124977.5|124777.5|124994.5|124794.5|124994.5|124794.5|124977.5|124777.5|8
1654169720000|2022-06-02 11:35:20|124995|124795|124993.5|124793.5|124995|124795|124993.5|124793.5|6
1654169730000|2022-06-02 11:35:30|124994|124794|124993|124793|124994|124794|124993|124793|5
1654169740000|2022-06-02 11:35:40|124993.5|124793.5|124992.5|124792.5|124993.5|124793.5|124992.5|124792.5|5
1654169750000|2022-06-02 11:35:50|124992|124792|125022.5|124822.5|125032.5|124832.5|124992|124792|9
1654169760000|2022-06-02 11:36:00|125023|124823|125026|124826|125026|124826|125023|124823|7
1654169800000|2022-06-02 11:36:40|125021.5|124821.5|125017.5|124817.5|125021.5|124821.5|125017.5|124817.5|2
1654169810000|2022-06-02 11:36:50|125017|124817|125016|124816|125025.5|124825.5|125016|124816|4
1654169820000|2022-06-02 11:37:00|125016.5|124816.5|125025.5|124825.5|125027|124827|125016.5|124816.5|5
1654169860000|2022-06-02 11:37:40|125025|124825|125013.5|124813.5|125025.5|124825.5|125013.5|124813.5|4
1654169870000|2022-06-02 11:37:50|125014|124814|125015|124815|125015|124815|125014|124814|3
1654169880000|2022-06-02 11:38:00|125014.5|124814.5|125014|124814|125014.5|124814.5|125014|124814|2
1654169890000|2022-06-02 11:38:10|125019|124819|125025.5|124825.5|125025.5|124825.5|125019|124819|4
1654169900000|2022-06-02 11:38:20|125025|124825|125025.5|124825.5|125025.5|124825.5|125025|124825|2
1654169920000|2022-06-02 11:38:40|125021|124821|125026|124826|125027|124827|125016.5|124816.5|11
1654169930000|2022-06-02 11:38:50|125025.5|124825.5|125028.5|124828.5|125028.5|124828.5|125025.5|124825.5|3
1654169940000|2022-06-02 11:39:00|125028|124828|125018.5|124818.5|125028.5|124828.5|125018.5|124818.5|4
1654169950000|2022-06-02 11:39:10|125023|124823|125015|124815|125028.5|124828.5|125015|124815|5
1654169960000|2022-06-02 11:39:20|125014.5|124814.5|125028.5|124828.5|125028.5|124828.5|125014.5|124814.5|3
1654169970000|2022-06-02 11:39:30|125028|124828|125028.5|124828.5|125028.5|124828.5|125028|124828|2
1654169980000|2022-06-02 11:39:40|125028|124828|125028.5|124828.5|125028.5|124828.5|125028|124828|2
1654169990000|2022-06-02 11:39:50|125029.5|124829.5|125028.5|124828.5|125029.5|124829.5|125028.5|124828.5|2
1654170000000|2022-06-02 11:40:00|125028|124828|125028.5|124828.5|125028.5|124828.5|125028|124828|2
1654170020000|2022-06-02 11:40:20|125028|124828|125028.5|124828.5|125028.5|124828.5|125028|124828|2
1654170040000|2022-06-02 11:40:40|125028|124828|125026.5|124826.5|125028.5|124828.5|125025|124825|6
1654170050000|2022-06-02 11:40:50|125029|124829|125025|124825|125029|124829|125025|124825|2
1654170070000|2022-06-02 11:41:10|125025.5|124825.5|125025|124825|125025.5|124825.5|124982|124782|3
1654170090000|2022-06-02 11:41:30|124995|124795|124993.5|124793.5|124995|124795|124992.5|124792.5|9
1654170100000|2022-06-02 11:41:40|124994|124794|124993.5|124793.5|124994|124794|124993.5|124793.5|8
1654170110000|2022-06-02 11:41:50|124993|124793|124993|124793|124993.5|124793.5|124993|124793|9
1654170120000|2022-06-02 11:42:00|124992.5|124792.5|124992.5|124792.5|124993|124793|124992.5|124792.5|7
1654170130000|2022-06-02 11:42:10|124993|124793|124992.5|124792.5|124993|124793|124992.5|124792.5|6
1654170140000|2022-06-02 11:42:20|124993|124793|124992|124792|124993|124793|124992|124792|5
1654170150000|2022-06-02 11:42:30|124992.5|124792.5|124992.5|124792.5|124992.5|124792.5|124992|124792|5
1654170160000|2022-06-02 11:42:40|124993|124793|124985.5|124785.5|124993|124793|124985.5|124785.5|4
1654170170000|2022-06-02 11:42:50|124985|124785|124988|124788|124988|124788|124984.5|124784.5|6
1654170180000|2022-06-02 11:43:00|124988.5|124788.5|124988|124788|124988.5|124788.5|124988|124788|2
1654170210000|2022-06-02 11:43:30|124988.5|124788.5|124988|124788|124988.5|124788.5|124988|124788|2
1654170230000|2022-06-02 11:43:50|124989.5|124789.5|124987.5|124787.5|124989.5|124789.5|124987.5|124787.5|3
1654170240000|2022-06-02 11:44:00|124987|124787|124988|124788|124988|124788|124987|124787|3
1654170250000|2022-06-02 11:44:10|124988.5|124788.5|125015.5|124815.5|125019|124819|124988.5|124788.5|7
1654170260000|2022-06-02 11:44:20|125016.5|124816.5|125016|124816|125016.5|124816.5|125015|124815|3
1654170270000|2022-06-02 11:44:30|125020|124820|125022.5|124822.5|125022.5|124822.5|125020|124820|4
1654170280000|2022-06-02 11:44:40|125022|124822|125022.5|124822.5|125022.5|124822.5|125022|124822|2
1654170290000|2022-06-02 11:44:50|125022|124822|125022|124822|125022|124822|125022|124822|1
1654170300000|2022-06-02 11:45:00|125022.5|124822.5|125022.5|124822.5|125022.5|124822.5|125022.5|124822.5|1
1654170310000|2022-06-02 11:45:10|125022|124822|125022|124822|125022|124822|125022|124822|1
1654170330000|2022-06-02 11:45:30|125022.5|124822.5|125022|124822|125026.5|124826.5|125022|124822|3
1654170340000|2022-06-02 11:45:40|125022.5|124822.5|125022.5|124822.5|125022.5|124822.5|125022.5|124822.5|1
1654170350000|2022-06-02 11:45:50|125022|124822|125022|124822|125022.5|124822.5|125022|124822|3
1654170360000|2022-06-02 11:46:00|125021.5|124821.5|125022|124822|125022|124822|125021.5|124821.5|2
1654170370000|2022-06-02 11:46:10|125021.5|124821.5|125022|124822|125022|124822|125021.5|124821.5|2
1654170380000|2022-06-02 11:46:20|125021.5|124821.5|125022|124822|125022|124822|125021.5|124821.5|2
1654170390000|2022-06-02 11:46:30|125021.5|124821.5|125022|124822|125022|124822|125021.5|124821.5|2
1654170400000|2022-06-02 11:46:40|125021.5|124821.5|125022.5|124822.5|125022.5|124822.5|125021.5|124821.5|2
1654170410000|2022-06-02 11:46:50|125023.5|124823.5|125025.5|124825.5|125025.5|124825.5|125023.5|124823.5|6
1654170420000|2022-06-02 11:47:00|125025|124825|125025|124825|125025|124825|125025|124825|1
1654170430000|2022-06-02 11:47:10|125024.5|124824.5|125024.5|124824.5|125024.5|124824.5|125024.5|124824.5|1
1654170440000|2022-06-02 11:47:20|125024|124824|125024|124824|125024|124824|125024|124824|1
1654170450000|2022-06-02 11:47:30|125023.5|124823.5|125024|124824|125024|124824|125023.5|124823.5|2
1654170470000|2022-06-02 11:47:50|125024.5|124824.5|125024.5|124824.5|125024.5|124824.5|125024.5|124824.5|1
1654170500000|2022-06-02 11:48:20|125024|124824|125024.5|124824.5|125024.5|124824.5|125024|124824|2
1654170520000|2022-06-02 11:48:40|125021|124821|125021|124821|125021|124821|125021|124821|1
1654170530000|2022-06-02 11:48:50|125020.5|124820.5|125026|124826|125026|124826|125020.5|124820.5|3
1654170540000|2022-06-02 11:49:00|125025.5|124825.5|125026|124826|125026|124826|125025.5|124825.5|2
1654170580000|2022-06-02 11:49:40|125026.5|124826.5|125026.5|124826.5|125026.5|124826.5|125026.5|124826.5|1
1654170640000|2022-06-02 11:50:40|125027.5|124827.5|125027.5|124827.5|125027.5|124827.5|125027.5|124827.5|1
1654170680000|2022-06-02 11:51:20|125018.5|124818.5|125006.5|124806.5|125018.5|124818.5|125006|124806|6
1654170690000|2022-06-02 11:51:30|125006|124806|125005|124805|125006|124806|125005|124805|6
1654170700000|2022-06-02 11:51:40|125005.5|124805.5|125004.5|124804.5|125006.5|124806.5|125004.5|124804.5|8
1654170710000|2022-06-02 11:51:50|125005|124805|125004.5|124804.5|125005|124805|125004.5|124804.5|6
1654170720000|2022-06-02 11:52:00|125004|124804|125004|124804|125004.5|124804.5|125004|124804|5
1654170730000|2022-06-02 11:52:10|125003.5|124803.5|125004|124804|125004|124804|125003.5|124803.5|4
1654170740000|2022-06-02 11:52:20|125003.5|124803.5|125003.5|124803.5|125004|124804|125003.5|124803.5|5
1654170750000|2022-06-02 11:52:30|125003|124803|125003|124803|125003|124803|125003|124803|1
1654170760000|2022-06-02 11:52:40|125003.5|124803.5|125003.5|124803.5|125003.5|124803.5|125003|124803|3
1654170770000|2022-06-02 11:52:50|125004.5|124804.5|125004.5|124804.5|125005|124805|125004|124804|8
1654170780000|2022-06-02 11:53:00|125004|124804|125004|124804|125004.5|124804.5|125004|124804|3
1654170790000|2022-06-02 11:53:10|125003.5|124803.5|125003.5|124803.5|125003.5|124803.5|125003.5|124803.5|1
1654170800000|2022-06-02 11:53:20|125004|124804|125003.5|124803.5|125004|124804|125003.5|124803.5|2
1654170810000|2022-06-02 11:53:30|125004|124804|125003.5|124803.5|125004|124804|125003.5|124803.5|2
1654170830000|2022-06-02 11:53:50|125004|124804|125003.5|124803.5|125004|124804|125003.5|124803.5|2
1654170840000|2022-06-02 11:54:00|125004|124804|125003.5|124803.5|125004|124804|125003.5|124803.5|2
1654170860000|2022-06-02 11:54:20|125000|124800|124996|124796|125000|124800|124996|124796|2
1654170870000|2022-06-02 11:54:30|124996.5|124796.5|124996.5|124796.5|124996.5|124796.5|124996.5|124796.5|1
1654170900000|2022-06-02 11:55:00|124996|124796|124996|124796|124996|124796|124996|124796|1
1654171000000|2022-06-02 11:56:40|124995.5|124795.5|124995.5|124795.5|124995.5|124795.5|124995.5|124795.5|1
1654171010000|2022-06-02 11:56:50|124996|124796|124996.5|124796.5|124996.5|124796.5|124996|124796|2
1654171030000|2022-06-02 11:57:10|124993|124793|124989.5|124789.5|124993|124793|124989|124789|3
1654171040000|2022-06-02 11:57:20|124990|124790|124990|124790|124990|124790|124989.5|124789.5|3
1654171050000|2022-06-02 11:57:30|124990.5|124790.5|124990|124790|124990.5|124790.5|124990|124790|2
1654171060000|2022-06-02 11:57:40|124990.5|124790.5|124990.5|124790.5|124990.5|124790.5|124990.5|124790.5|1
1654171070000|2022-06-02 11:57:50|124991|124791|124990.5|124790.5|124991|124791|124990.5|124790.5|2
1654171080000|2022-06-02 11:58:00|124991|124791|124991|124791|124991|124791|124991|124791|1
1654171090000|2022-06-02 11:58:10|124991.5|124791.5|124991|124791|124991.5|124791.5|124991|124791|2
1654171120000|2022-06-02 11:58:40|124990|124790|124988.5|124788.5|124990|124790|124988.5|124788.5|2
1654171130000|2022-06-02 11:58:50|124987.5|124787.5|124988|124788|124988|124788|124987.5|124787.5|2
1654171150000|2022-06-02 11:59:10|124988.5|124788.5|124988.5|124788.5|124988.5|124788.5|124988.5|124788.5|1
1654171160000|2022-06-02 11:59:20|124988|124788|124988|124788|124988|124788|124988|124788|1
1654171170000|2022-06-02 11:59:30|124988.5|124788.5|124988.5|124788.5|124988.5|124788.5|124988.5|124788.5|1
1654171200000|2022-06-02 12:00:00|124989|124789|124988.5|124788.5|124989|124789|124988.5|124788.5|2
1654171210000|2022-06-02 12:00:10|124988|124788|124942.5|124742.5|124988|124788|124942.5|124742.5|3
1654171220000|2022-06-02 12:00:20|124943.5|124743.5|124946|124746|124949|124749|124943.5|124743.5|5
1654171230000|2022-06-02 12:00:30|124945|124745|124976.5|124776.5|124976.5|124803.5|124903.5|124744.5|6
1654171240000|2022-06-02 12:00:40|124977|124777|124892.5|124692.5|124977|124777|124887.5|124687.5|8
1654171250000|2022-06-02 12:00:50|124893|124693|124893.5|124693.5|124893.5|124693.5|124893|124693|2
1654171260000|2022-06-02 12:01:00|124894|124694|124893.5|124693.5|124894|124694|124893.5|124693.5|2
1654171270000|2022-06-02 12:01:10|124894.5|124694.5|124894.5|124694.5|124894.5|124694.5|124894.5|124694.5|1
1654171290000|2022-06-02 12:01:30|124895|124695|124894.5|124694.5|124895|124695|124894.5|124694.5|2
1654171300000|2022-06-02 12:01:40|124896.5|124696.5|124898.5|124698.5|124898.5|124698.5|124896.5|124696.5|2
1654171310000|2022-06-02 12:01:50|124899|124699|124899|124699|124899|124699|124899|124699|1
1654171340000|2022-06-02 12:02:20|124899.5|124699.5|124907|124707|124907|124707|124899.5|124699.5|3
1654171360000|2022-06-02 12:02:40|124907.5|124707.5|124908|124708|124908|124708|124907.5|124707.5|2
1654171370000|2022-06-02 12:02:50|124908.5|124708.5|124908.5|124708.5|124908.5|124708.5|124908.5|124708.5|1
1654171380000|2022-06-02 12:03:00|124908|124708|124908|124708|124908|124708|124908|124708|1
1654171390000|2022-06-02 12:03:10|124908.5|124708.5|124908.5|124708.5|124908.5|124708.5|124908.5|124708.5|1
1654171400000|2022-06-02 12:03:20|124913|124713|124912|124712|124913|124713|124912|124712|2
1654171410000|2022-06-02 12:03:30|124912.5|124712.5|124912.5|124712.5|124912.5|124712.5|124912.5|124712.5|1
1654171420000|2022-06-02 12:03:40|124912|124712|124912|124712|124912|124712|124911.5|124711.5|3
1654171430000|2022-06-02 12:03:50|124911.5|124711.5|124911.5|124711.5|124911.5|124711.5|124911.5|124711.5|1
1654171440000|2022-06-02 12:04:00|124911|124711|124911|124711|124911|124711|124911|124711|1
1654171450000|2022-06-02 12:04:10|124911.5|124711.5|124911.5|124711.5|124911.5|124711.5|124911.5|124711.5|1
1654171470000|2022-06-02 12:04:30|124911|124711|124911.5|124711.5|124911.5|124711.5|124911|124711|2
1654171490000|2022-06-02 12:04:50|124910|124710|124910.5|124710.5|124910.5|124710.5|124910|124710|2
1654171530000|2022-06-02 12:05:30|124910|124710|124910|124710|124910|124710|124910|124710|1
1654171550000|2022-06-02 12:05:50|124908.5|124708.5|124907.5|124707.5|124908.5|124708.5|124907.5|124707.5|2
1654171560000|2022-06-02 12:06:00|124908|124708|124917.5|124717.5|124921|124721|124908|124708|6
1654171570000|2022-06-02 12:06:10|124918|124718|124917.5|124717.5|124918|124718|124917.5|124717.5|2
1654171580000|2022-06-02 12:06:20|124917|124717|124917|124717|124918|124718|124917|124717|7
1654171590000|2022-06-02 12:06:30|124917.5|124717.5|124917.5|124717.5|124917.5|124717.5|124917|124717|3
1654171600000|2022-06-02 12:06:40|124917|124717|124917.5|124717.5|124917.5|124717.5|124917|124717|2
1654171610000|2022-06-02 12:06:50|124917|124717|124917.5|124717.5|124917.5|124717.5|124917|124717|2
1654171620000|2022-06-02 12:07:00|124917|124717|124917|124717|124917.5|124717.5|124917|124717|3
1654171630000|2022-06-02 12:07:10|124916.5|124716.5|124916.5|124716.5|124916.5|124716.5|124916.5|124716.5|1
1654171640000|2022-06-02 12:07:20|124916|124716|124916.5|124716.5|124916.5|124716.5|124916|124716|2
1654171650000|2022-06-02 12:07:30|124916|124716|124916.5|124716.5|124916.5|124716.5|124916|124716|2
1654171660000|2022-06-02 12:07:40|124906.5|124706.5|124906.5|124706.5|124907|124707|124906.5|124706.5|3
1654171670000|2022-06-02 12:07:50|124907|124707|124907|124707|124907|124707|124907|124707|1
1654171680000|2022-06-02 12:08:00|124895.5|124695.5|124896|124696|124896|124696|124895.5|124695.5|4
1654171690000|2022-06-02 12:08:10|124896.5|124696.5|124896.5|124696.5|124897|124697|124896.5|124696.5|3
1654171700000|2022-06-02 12:08:20|124897|124697|124896.5|124696.5|124897|124697|124867.5|124667.5|12
1654171710000|2022-06-02 12:08:30|124894.5|124694.5|124882|124682|124895|124695|124881|124681|5
1654171720000|2022-06-02 12:08:40|124881.5|124681.5|124882|124682|124882.5|124682.5|124881.5|124681.5|6
1654171730000|2022-06-02 12:08:50|124882.5|124682.5|124882.5|124682.5|124882.5|124682.5|124882|124682|3
1654171740000|2022-06-02 12:09:00|124872.1|124672.1|124871.4|124671.4|124874.1|124674.1|124871.4|124671.4|10
1654171750000|2022-06-02 12:09:10|124871.9|124671.9|124873.4|124673.4|124873.4|124673.4|124871.9|124671.9|4
1654171760000|2022-06-02 12:09:20|124873.1|124673.1|124884.7|124684.7|124885.2|124685.2|124873.1|124673.1|13
1654171770000|2022-06-02 12:09:30|124883.9|124683.9|124880.6|124680.6|124883.9|124683.9|124879.1|124679.1|7
1654171780000|2022-06-02 12:09:40|124882|124682|124883|124683|124883.5|124683.5|124880.4|124680.4|9
1654171790000|2022-06-02 12:09:50|124881.4|124681.4|124884|124684|124884|124684|124881.4|124681.4|5
1654171800000|2022-06-02 12:10:00|124881.5|124681.5|124882|124682|124882|124682|124881.5|124681.5|2
1654171810000|2022-06-02 12:10:10|124882.5|124682.5|124883|124683|124883|124683|124882.5|124682.5|2
1654171820000|2022-06-02 12:10:20|124883.3|124683.3|124883.5|124683.5|124883.5|124683.5|124883.3|124683.3|2
1654171830000|2022-06-02 12:10:30|124887.6|124687.6|124898.5|124698.5|124898.5|124698.5|124887.6|124687.6|4
1654171840000|2022-06-02 12:10:40|124900|124700|124895.5|124695.5|124904|124704|124894.1|124694.1|15
1654171850000|2022-06-02 12:10:50|124896|124696|124896|124696|124896|124696|124896|124696|1
1654171860000|2022-06-02 12:11:00|124895.5|124695.5|124845|124745|124895.5|124745|124841.6|124695|5
1654171870000|2022-06-02 12:11:10|124844|124744|124838.5|124738.5|124845|124745|124838.5|124738.5|9
1654171880000|2022-06-02 12:11:20|124835|124735|124835|124735|124835|124735|124835|124735|1
1654171910000|2022-06-02 12:11:50|124834.5|124734.5|124834.5|124734.5|124834.5|124734.5|124834.5|124734.5|1
1654171920000|2022-06-02 12:12:00|124834|124734|124833.5|124733.5|124834|124734|124833.5|124733.5|2
1654171930000|2022-06-02 12:12:10|124832.1|124732.1|124831.9|124731.9|124832.1|124732.1|124829.6|124729.6|7
1654171940000|2022-06-02 12:12:20|124830.6|124730.6|124830.1|124730.1|124830.6|124730.6|124830.1|124730.1|2
1654171950000|2022-06-02 12:12:30|124829.6|124729.6|124829.6|124729.6|124829.6|124729.6|124829.6|124729.6|1
1654171960000|2022-06-02 12:12:40|124830.6|124730.6|124836|124736|124836|124736|124830.1|124730.1|7
1654171970000|2022-06-02 12:12:50|124835.5|124735.5|124836|124736|124836|124736|124831.6|124731.6|10
1654171980000|2022-06-02 12:13:00|124835.5|124735.5|124836|124736|124836|124736|124833.9|124733.9|4
1654171990000|2022-06-02 12:13:10|124835.5|124735.5|124835|124735|124836|124736|124835|124735|9
1654172000000|2022-06-02 12:13:20|124836|124736|124834|124734|124836|124736|124833.6|124733.6|4
1654172010000|2022-06-02 12:13:30|124830.1|124730.1|124834|124734|124834|124734|124830.1|124730.1|2
1654172020000|2022-06-02 12:13:40|124833.6|124733.6|124836.5|124736.5|124836.5|124736.5|124833.6|124733.6|5
1654172080000|2022-06-02 12:14:40|124885.5|124685.5|124884.5|124684.5|124885.5|124685.5|124884.5|124684.5|2
1654172090000|2022-06-02 12:14:50|124884|124684|124885|124685|124885|124685|124883.5|124683.5|3
1654172100000|2022-06-02 12:15:00|124880|124680|124864.5|124664.5|124880|124680|124850.5|124650.5|5
1654172110000|2022-06-02 12:15:10|124862.5|124662.5|124783.5|124583.5|124862.5|124662.5|124780.5|124580.5|14
1654172120000|2022-06-02 12:15:20|124784|124584|124825.5|124625.5|124825.5|124639.5|124739.5|124584|8
1654172130000|2022-06-02 12:15:30|124826|124626|124839.5|124639.5|124839.5|124639.5|124826|124626|8
1654172140000|2022-06-02 12:15:40|124840|124640|124855|124655|124857|124657|124839.5|124639.5|7
1654172150000|2022-06-02 12:15:50|124855.5|124655.5|124855|124655|124855.5|124655.5|124854|124654|4
1654172160000|2022-06-02 12:16:00|124847|124647|124820.2|124620.2|124847|124647|124819|124619|14
1654172170000|2022-06-02 12:16:10|124827.2|124627.2|124846.7|124646.7|124850.5|124650.5|124819.1|124619.1|11
1654172180000|2022-06-02 12:16:20|124847.7|124647.7|124835.7|124635.7|124850.5|124650.5|124835.7|124635.7|12
1654172190000|2022-06-02 12:16:30|124834.7|124634.7|124833.2|124633.2|124834.7|124634.7|124833.2|124633.2|3
1654172220000|2022-06-02 12:17:00|124829.1|124629.1|124815.7|124615.7|124829.1|124629.1|124793.1|124593.1|5
1654172230000|2022-06-02 12:17:10|124816.2|124616.2|124808.6|124608.6|124816.2|124616.2|124804.1|124604.1|10
1654172240000|2022-06-02 12:17:20|124808.7|124608.7|124808.5|124608.5|124808.9|124608.9|124808|124608|9
1654172250000|2022-06-02 12:17:30|124809|124609|124807.9|124607.9|124809|124609|124804.4|124604.4|8
1654172260000|2022-06-02 12:17:40|124807.4|124607.4|124807.1|124607.1|124808.2|124608.2|124795.6|124595.6|11
1654172270000|2022-06-02 12:17:50|124807.6|124607.6|124811|124611|124811|124611|124807.6|124607.6|5
1654172280000|2022-06-02 12:18:00|124811.5|124611.5|124812|124612|124812.5|124612.5|124811.5|124611.5|3
1654172290000|2022-06-02 12:18:10|124812.5|124612.5|124813.5|124613.5|124814|124614|124812.5|124612.5|4
1654172300000|2022-06-02 12:18:20|124813|124613|124812.5|124612.5|124813.5|124613.5|124812.5|124612.5|3
1654172310000|2022-06-02 12:18:30|124813.5|124613.5|124813.5|124613.5|124813.5|124613.5|124813.5|124613.5|1
1654172320000|2022-06-02 12:18:40|124814|124614|124810.5|124610.5|124814|124614|124810.5|124610.5|4
1654172350000|2022-06-02 12:19:10|124810|124610|124810|124610|124810|124610|124810|124610|1
1654172370000|2022-06-02 12:19:30|124804|124604|124809|124609|124809|124609|124784|124584|4
1654172380000|2022-06-02 12:19:40|124752.1|124652.1|124804|124604|124810|124652.1|124751.1|124604|8
1654172390000|2022-06-02 12:19:50|124803.5|124603.5|124772.5|124572.5|124803.5|124603.5|124772.5|124572.5|6
1654172400000|2022-06-02 12:20:00|124769|124569|124769.5|124569.5|124769.5|124569.5|124769|124569|2
1654172410000|2022-06-02 12:20:10|124769|124569|124769|124569|124769|124569|124769|124569|1
1654172440000|2022-06-02 12:20:40|124768.5|124568.5|124769|124569|124769|124569|124768.5|124568.5|2
1654172450000|2022-06-02 12:20:50|124768|124568|124749|124549|124768|124568|124729.5|124529.5|10
1654172460000|2022-06-02 12:21:00|124748.5|124548.5|124749|124549|124749|124549|124748.5|124548.5|4
1654172470000|2022-06-02 12:21:10|124748.5|124548.5|124776.5|124576.5|124776.5|124576.5|124748.5|124548.5|9
1654172480000|2022-06-02 12:21:20|124768.2|124568.2|124764.7|124564.7|124777.7|124577.7|124764.7|124564.7|9
1654172490000|2022-06-02 12:21:30|124764.2|124564.2|124764.5|124564.5|124764.5|124564.5|124764.2|124564.2|2
1654172520000|2022-06-02 12:22:00|124767.5|124567.5|124764.5|124564.5|124767.5|124567.5|124764|124564|4
1654172540000|2022-06-02 12:22:20|124764|124564|124767.5|124567.5|124767.5|124567.5|124764|124564|3
1654172550000|2022-06-02 12:22:30|124782.5|124582.5|124782.5|124582.5|124782.5|124582.5|124782.5|124582.5|1
1654172570000|2022-06-02 12:22:50|124777.9|124577.9|124782.4|124582.4|124782.4|124582.4|124777.4|124577.4|3
1654172590000|2022-06-02 12:23:10|124782.5|124582.5|124782.5|124582.5|124782.5|124582.5|124782.4|124582.4|5
1654172600000|2022-06-02 12:23:20|124782.4|124582.4|124773|124573|124782.5|124582.5|124773|124573|5
1654172610000|2022-06-02 12:23:30|124769.4|124569.4|124759|124559|124769.4|124569.4|124759|124559|5
1654172620000|2022-06-02 12:23:40|124760.5|124560.5|124762.4|124562.4|124762.5|124562.5|124760.5|124560.5|3
1654172630000|2022-06-02 12:23:50|124760.9|124560.9|124760.5|124560.5|124760.9|124560.9|124760.5|124560.5|2
1654172640000|2022-06-02 12:24:00|124759.5|124559.5|124759|124559|124759.5|124559.5|124759|124559|2
1654172650000|2022-06-02 12:24:10|124758.4|124558.4|124757.2|124557.2|124758.4|124558.4|124757.2|124557.2|3
1654172660000|2022-06-02 12:24:20|124762.2|124562.2|124760|124560|124783.7|124583.7|124760|124560|6
1654172700000|2022-06-02 12:25:00|124764.5|124564.5|124771|124571|124771|124571|124764.5|124564.5|2
1654172710000|2022-06-02 12:25:10|124772.5|124572.5|124772.5|124572.5|124772.5|124572.5|124772.5|124572.5|1
1654172720000|2022-06-02 12:25:20|124773.1|124573.1|124773.1|124573.1|124773.1|124573.1|124773.1|124573.1|1
1654172730000|2022-06-02 12:25:30|124774.7|124574.7|124780|124580|124780|124580|124774.7|124574.7|3
1654172750000|2022-06-02 12:25:50|124779.5|124579.5|124772.5|124572.5|124780|124580|124772.5|124572.5|5
1654172770000|2022-06-02 12:26:10|124774.5|124574.5|124773.5|124573.5|124774.5|124574.5|124773.5|124573.5|3
1654172800000|2022-06-02 12:26:40|124774|124574|124774|124574|124774|124574|124774|124574|1
1654172850000|2022-06-02 12:27:30|124774.5|124574.5|124774|124574|124774.5|124574.5|124774|124574|2
1654172860000|2022-06-02 12:27:40|124775|124575|124776|124576|124776|124576|124775|124575|2
1654172890000|2022-06-02 12:28:10|124775.5|124575.5|124775.5|124575.5|124775.5|124575.5|124775.5|124575.5|1
1654172910000|2022-06-02 12:28:30|124775.9|124575.9|124762.2|124562.2|124775.9|124608.1|124708.1|124534.1|7
1654172920000|2022-06-02 12:28:40|124761.7|124561.7|124761.4|124561.4|124761.7|124561.7|124761.4|124561.4|2
1654172930000|2022-06-02 12:28:50|124760.9|124560.9|124759.4|124559.4|124760.9|124560.9|124759.4|124559.4|3
1654172940000|2022-06-02 12:29:00|124761|124561|124761.5|124561.5|124761.5|124561.5|124761|124561|2
1654172950000|2022-06-02 12:29:10|124761|124561|124761.5|124561.5|124761.5|124561.5|124761|124561|2
1654172960000|2022-06-02 12:29:20|124761|124561|124761|124561|124761|124561|124761|124561|1
1654172970000|2022-06-02 12:29:30|124761.5|124561.5|124761.5|124561.5|124761.5|124561.5|124761.5|124561.5|1
1654172980000|2022-06-02 12:29:40|124761|124561|124761.5|124561.5|124761.5|124561.5|124761|124561|2
1654172990000|2022-06-02 12:29:50|124766.5|124566.5|124765.5|124565.5|124767|124567|124757|124557|4
1654173000000|2022-06-02 12:30:00|124765|124565|124771.5|124571.5|124774.5|124574.5|124765|124565|5
1654173010000|2022-06-02 12:30:10|124772.5|124572.5|124778.5|124578.5|124786|124586|124772.5|124572.5|4
1654173020000|2022-06-02 12:30:20|124779|124579|124778.5|124578.5|124779|124579|124778.5|124578.5|2
1654173030000|2022-06-02 12:30:30|124775.5|124575.5|124774.4|124574.4|124775.5|124575.5|124774.1|124574.1|3
1654173050000|2022-06-02 12:30:50|124774.3|124574.3|124807.1|124607.1|124809|124609|124774.3|124574.3|8
1654173060000|2022-06-02 12:31:00|124807|124607|124785.5|124585.5|124807.3|124607.3|124785.5|124585.5|5
1654173080000|2022-06-02 12:31:20|124782.5|124582.5|124774.1|124574.1|124782.5|124582.5|124774.1|124574.1|2
1654173110000|2022-06-02 12:31:50|124786.5|124586.5|124786.5|124586.5|124793|124593|124786.5|124586.5|3
1654173120000|2022-06-02 12:32:00|124786.1|124586.1|124786.1|124586.1|124786.1|124586.1|124786.1|124586.1|1
1654173230000|2022-06-02 12:33:50|124787.1|124587.1|124787.1|124587.1|124787.1|124587.1|124787.1|124587.1|1
1654173280000|2022-06-02 12:34:40|124794.1|124594.1|124802.1|124602.1|124802.1|124602.1|124794.1|124594.1|2
1654173290000|2022-06-02 12:34:50|124822.5|124622.5|124830.5|124630.5|124838.5|124638.5|124822.5|124622.5|6
1654173300000|2022-06-02 12:35:00|124825.3|124625.3|124814.1|124614.1|124825.3|124625.3|124814.1|124614.1|3
1654173320000|2022-06-02 12:35:20|124798.5|124598.5|124805.5|124605.5|124815.1|124615.1|124795.1|124595.1|6
1654173350000|2022-06-02 12:35:50|124803.1|124603.1|124803.1|124603.1|124803.1|124603.1|124803.1|124603.1|1
1654173360000|2022-06-02 12:36:00|124779.1|124579.1|124797.5|124597.5|124797.5|124597.5|124775.1|124575.1|4
1654173370000|2022-06-02 12:36:10|124790.5|124590.5|124778.1|124578.1|124790.5|124590.5|124778.1|124578.1|5
1654173380000|2022-06-02 12:36:20|124774.1|124574.1|124764.1|124564.1|124774.1|124574.1|124764.1|124564.1|4
1654173390000|2022-06-02 12:36:30|124748.5|124548.5|124757.5|124557.5|124758.1|124558.1|124745.1|124545.1|4
1654173430000|2022-06-02 12:37:10|124757.4|124557.4|124757.5|124557.5|124757.5|124557.5|124757.4|124557.4|4
1654173440000|2022-06-02 12:37:20|124757.4|124557.4|124757.5|124557.5|124757.5|124557.5|124757.4|124557.4|2
1654173450000|2022-06-02 12:37:30|124769.5|124569.5|124769.5|124569.5|124769.5|124569.5|124769.5|124569.5|1
1654173490000|2022-06-02 12:38:10|124765.5|124565.5|124765.5|124565.5|124765.5|124565.5|124765.5|124565.5|1
1654173520000|2022-06-02 12:38:40|124765.1|124565.1|124765.1|124565.1|124765.1|124565.1|124765.1|124565.1|1
1654173530000|2022-06-02 12:38:50|124765.5|124565.5|124765.5|124565.5|124765.5|124565.5|124765.5|124565.5|1
1654173540000|2022-06-02 12:39:00|124765.1|124565.1|124765.1|124565.1|124765.1|124565.1|124765.1|124565.1|1
1654173550000|2022-06-02 12:39:10|124757.5|124557.5|124757.5|124557.5|124757.5|124557.5|124757.5|124557.5|1
1654173640000|2022-06-02 12:40:40|124745.1|124545.1|124734.1|124534.1|124745.1|124545.1|124734.1|124534.1|3
1654173670000|2022-06-02 12:41:10|124730.5|124530.5|124707.5|124507.5|124730.5|124530.5|124707.5|124507.5|3
1654173680000|2022-06-02 12:41:20|124700.1|124500.1|124700.5|124500.5|124700.5|124500.5|124695.1|124495.1|4
1654173690000|2022-06-02 12:41:30|124705.1|124505.1|124695.1|124495.1|124705.1|124505.1|124695.1|124495.1|2
1654173700000|2022-06-02 12:41:40|124687.5|124487.5|124687.5|124487.5|124687.5|124487.5|124687.5|124487.5|1
1654173720000|2022-06-02 12:42:00|124688.9|124488.9|124687.4|124487.4|124688.9|124488.9|124687.4|124487.4|3
1654173730000|2022-06-02 12:42:10|124682.5|124482.5|124680.5|124480.5|124682.5|124482.5|124675.1|124475.1|4
1654173760000|2022-06-02 12:42:40|124680.4|124480.4|124680.4|124480.4|124680.5|124480.5|124680.4|124480.4|3
1654173770000|2022-06-02 12:42:50|124680.5|124480.5|124680.5|124480.5|124680.5|124480.5|124680.4|124480.4|13
1654173780000|2022-06-02 12:43:00|124680.4|124480.4|124680.5|124480.5|124680.5|124480.5|124680.4|124480.4|2
1654173790000|2022-06-02 12:43:10|124680.4|124480.4|124680.4|124480.4|124680.4|124480.4|124680.4|124480.4|1
1654173800000|2022-06-02 12:43:20|124679.9|124479.9|124679.9|124479.9|124679.9|124479.9|124679.9|124479.9|1
1654173810000|2022-06-02 12:43:30|124675.4|124475.4|124657.5|124457.5|124675.4|124475.4|124657.5|124457.5|4
1654173820000|2022-06-02 12:43:40|124644.7|124444.7|124626.2|124426.2|124644.7|124444.7|124624.1|124424.1|6
1654173830000|2022-06-02 12:43:50|124616.2|124416.2|124616.6|124416.6|124616.6|124416.6|124616.2|124416.2|2
1654173840000|2022-06-02 12:44:00|124620.6|124420.6|124620.6|124420.6|124620.6|124420.6|124620.6|124420.6|1
1654173850000|2022-06-02 12:44:10|124620.1|124420.1|124620.1|124420.1|124620.1|124420.1|124620.1|124420.1|1
1654173860000|2022-06-02 12:44:20|124623.1|124423.1|124642.6|124442.6|124645.2|124445.2|124623.1|124423.1|8
1654173870000|2022-06-02 12:44:30|124643.1|124443.1|124644.3|124444.3|124644.3|124444.3|124643.1|124443.1|4
1654173880000|2022-06-02 12:44:40|124644.6|124444.6|124649.6|124449.6|124649.6|124449.6|124644.6|124444.6|4
1654173890000|2022-06-02 12:44:50|124650.6|124450.6|124650.6|124450.6|124650.6|124450.6|124650.2|124450.2|3
1654173900000|2022-06-02 12:45:00|124653.6|124453.6|124653.6|124453.6|124653.6|124453.6|124653.6|124453.6|1
1654173910000|2022-06-02 12:45:10|124679.2|124479.2|124678.6|124478.6|124679.2|124479.2|124678.6|124478.6|2
1654173920000|2022-06-02 12:45:20|124680.6|124480.6|124680.6|124480.6|124680.6|124480.6|124680.6|124480.6|1
1654173930000|2022-06-02 12:45:30|124678.6|124478.6|124679.3|124479.3|124679.3|124479.3|124678.6|124478.6|2
1654173950000|2022-06-02 12:45:50|124679.1|124479.1|124676.6|124476.6|124679.1|124479.1|124676.6|124476.6|3
1654173960000|2022-06-02 12:46:00|124678.6|124478.6|124678.1|124478.1|124681.2|124481.2|124678.1|124478.1|4
1654173990000|2022-06-02 12:46:30|124676.8|124476.8|124678.6|124478.6|124680.3|124480.3|124676.6|124476.6|4
1654174000000|2022-06-02 12:46:40|124675.6|124475.6|124679.6|124479.6|124685.8|124485.8|124674.6|124474.6|9
1654174010000|2022-06-02 12:46:50|124685.8|124485.8|124687.1|124487.1|124687.1|124487.1|124685.3|124485.3|9
1654174020000|2022-06-02 12:47:00|124674.3|124474.3|124682.3|124482.3|124682.3|124482.3|124674.3|124474.3|3
1654174030000|2022-06-02 12:47:10|124646.4|124446.4|124682.8|124482.8|124683.4|124483.4|124646.4|124446.4|10
1654174040000|2022-06-02 12:47:20|124682.6|124482.6|124687.1|124487.1|124687.1|124487.1|124682.6|124482.6|4
1654174050000|2022-06-02 12:47:30|124687.6|124487.6|124689.8|124489.8|124690.3|124490.3|124687.6|124487.6|3
1654174060000|2022-06-02 12:47:40|124687.1|124487.1|124687.1|124487.1|124687.1|124487.1|124687.1|124487.1|1
1654174070000|2022-06-02 12:47:50|124687.2|124487.2|124675.7|124475.7|124687.3|124487.3|124675.7|124475.7|6
1654174080000|2022-06-02 12:48:00|124675.8|124475.8|124675.1|124475.1|124676.9|124476.9|124675.1|124475.1|13
1654174090000|2022-06-02 12:48:10|124670.1|124470.1|124671.5|124471.5|124671.5|124471.5|124668.8|124468.8|4
1654174100000|2022-06-02 12:48:20|124650.4|124450.4|124668.2|124468.2|124669.1|124469.1|124649.6|124449.6|7
1654174110000|2022-06-02 12:48:30|124670.6|124470.6|124741.9|124541.9|124741.9|124541.9|124670.6|124470.6|10
1654174120000|2022-06-02 12:48:40|124717.6|124517.6|124715.2|124515.2|124717.6|124517.6|124708.2|124508.2|8
1654174130000|2022-06-02 12:48:50|124718.2|124518.2|124781.2|124581.2|124781.2|124581.2|124718.2|124518.2|15
1654174140000|2022-06-02 12:49:00|124757.7|124557.7|124746.6|124546.6|124757.7|124557.7|124745.6|124545.6|6
1654174150000|2022-06-02 12:49:10|124772.1|124572.1|124752.6|124552.6|124772.1|124572.1|124739.2|124539.2|5
1654174160000|2022-06-02 12:49:20|124751.8|124551.8|124750.8|124550.8|124751.8|124551.8|124750.8|124550.8|4
1654174170000|2022-06-02 12:49:30|124750.1|124550.1|124748.3|124548.3|124750.1|124550.1|124748.3|124548.3|3
1654174180000|2022-06-02 12:49:40|124748.2|124548.2|124738.6|124538.6|124748.2|124548.2|124738.6|124538.6|7
1654174190000|2022-06-02 12:49:50|124734.1|124534.1|124724.6|124524.6|124734.1|124534.1|124724.6|124524.6|4
1654174200000|2022-06-02 12:50:00|124724.1|124524.1|124723.9|124523.9|124724.4|124524.4|124723.9|124523.9|3
1654174210000|2022-06-02 12:50:10|124723.4|124523.4|124697.6|124497.6|124723.4|124523.4|124697.6|124497.6|3
1654174230000|2022-06-02 12:50:30|124699.6|124499.6|124699.6|124499.6|124699.6|124499.6|124699.6|124499.6|1
1654174240000|2022-06-02 12:50:40|124698.6|124498.6|124693.1|124493.1|124698.6|124498.6|124677.6|124477.6|8
1654174250000|2022-06-02 12:50:50|124693.6|124493.6|124691.5|124491.5|124693.6|124493.6|124686.5|124486.5|5
1654174260000|2022-06-02 12:51:00|124690.1|124490.1|124685.1|124485.1|124690.1|124490.1|124650.1|124450.1|11
1654174270000|2022-06-02 12:51:10|124688.5|124488.5|124688.5|124488.5|124688.5|124488.5|124688.5|124488.5|1
1654174280000|2022-06-02 12:51:20|124676.1|124476.1|124688.5|124488.5|124688.5|124488.5|124676.1|124476.1|2
1654174320000|2022-06-02 12:52:00|124648.1|124448.1|124671.5|124471.5|124673.5|124473.5|124640.1|124440.1|5
1654174390000|2022-06-02 12:53:10|124660|124460|124671.5|124471.5|124671.5|124471.5|124660|124460|2
1654174420000|2022-06-02 12:53:40|124674.5|124474.5|124674.5|124474.5|124674.5|124474.5|124674.5|124474.5|1
1654174430000|2022-06-02 12:53:50|124674.4|124474.4|124674.4|124474.4|124674.4|124474.4|124674.4|124474.4|1
1654174440000|2022-06-02 12:54:00|124674.5|124474.5|124674.5|124474.5|124674.5|124474.5|124674.4|124474.4|3
1654174460000|2022-06-02 12:54:20|124667.5|124467.5|124668.5|124468.5|124668.5|124468.5|124665.5|124465.5|3
1654174470000|2022-06-02 12:54:30|124668.4|124468.4|124668.5|124468.5|124668.5|124468.5|124665.4|124465.4|10
1654174480000|2022-06-02 12:54:40|124668.4|124468.4|124668.5|124468.5|124668.5|124468.5|124668.4|124468.4|10
1654174510000|2022-06-02 12:55:10|124667.1|124467.1|124667.1|124467.1|124667.1|124467.1|124667.1|124467.1|1
1654174540000|2022-06-02 12:55:40|124694.1|124494.1|124694.1|124494.1|124694.1|124494.1|124694.1|124494.1|1
1654174560000|2022-06-02 12:56:00|124690.1|124490.1|124694.1|124494.1|124694.1|124494.1|124690.1|124490.1|2
1654174580000|2022-06-02 12:56:20|124708.1|124508.1|124708.1|124508.1|124708.1|124508.1|124708.1|124508.1|1
1654174610000|2022-06-02 12:56:50|124711.1|124511.1|124695.1|124495.1|124711.1|124511.1|124695.1|124495.1|2
1654174620000|2022-06-02 12:57:00|124695.5|124495.5|124687.9|124487.9|124695.5|124495.5|124685.5|124485.5|5
1654174630000|2022-06-02 12:57:10|124677.5|124477.5|124677.5|124477.5|124677.5|124477.5|124677.5|124477.5|1
1654174640000|2022-06-02 12:57:20|124678.5|124478.5|124677.5|124477.5|124678.5|124478.5|124677.5|124477.5|2
1654174660000|2022-06-02 12:57:40|124685.1|124485.1|124692.5|124492.5|124692.5|124492.5|124685.1|124485.1|4
1654174670000|2022-06-02 12:57:50|124621.9|124521.9|124617.4|124517.4|124621.9|124521.9|124617.4|124517.4|2
1654174690000|2022-06-02 12:58:10|124617.9|124517.9|124617.9|124517.9|124617.9|124517.9|124617.9|124517.9|1
1654174700000|2022-06-02 12:58:20|124617.4|124517.4|124617.9|124517.9|124617.9|124517.9|124617.4|124517.4|2
1654174710000|2022-06-02 12:58:30|124618.4|124518.4|124610.4|124510.4|124618.4|124518.4|124610.4|124510.4|4
1654174720000|2022-06-02 12:58:40|124611.4|124511.4|124611.4|124511.4|124611.4|124511.4|124611.4|124511.4|1
1654174730000|2022-06-02 12:58:50|124611.9|124511.9|124611.9|124511.9|124611.9|124511.9|124611.9|124511.9|1
1654174750000|2022-06-02 12:59:10|124614.4|124514.4|124616.4|124516.4|124616.4|124516.4|124614.4|124514.4|3
1654174760000|2022-06-02 12:59:20|124621.4|124521.4|124621.4|124521.4|124621.4|124521.4|124621.4|124521.4|1
1654174790000|2022-06-02 12:59:50|124624.4|124524.4|124624.4|124524.4|124624.4|124524.4|124624.4|124524.4|1
1654174800000|2022-06-02 13:00:00|124624|124524|124624|124524|124624|124524|124624|124524|1
1654174810000|2022-06-02 13:00:10|124624.8|124524.8|124621|124521|124624.8|124524.8|124621|124521|3
1654174880000|2022-06-02 13:01:20|124674.5|124474.5|124627.9|124527.9|124674.5|124527.9|124627.9|124474.5|2
1654174890000|2022-06-02 13:01:30|124628.3|124528.3|124690|124490|124742.4|124582.9|124628.3|124489.7|9
1654174900000|2022-06-02 13:01:40|124690.5|124490.5|124693.7|124493.7|124693.7|124493.7|124690.5|124490.5|3
1654174910000|2022-06-02 13:01:50|124633|124533|124631|124531|124633|124533|124631|124531|2
1654174930000|2022-06-02 13:02:10|124630|124530|124623.5|124523.5|124630|124530|124623.5|124523.5|3
1654174950000|2022-06-02 13:02:30|124674|124474|124674|124474|124674|124474|124674|124474|1
1654174960000|2022-06-02 13:02:40|124674.1|124474.1|124688.3|124488.3|124688.3|124488.3|124674.1|124474.1|11
1654174970000|2022-06-02 13:02:50|124688.4|124488.4|124687.2|124487.2|124688.6|124488.6|124687.2|124487.2|5
1654174980000|2022-06-02 13:03:00|124686.7|124486.7|124686.7|124486.7|124689.2|124489.2|124686.7|124486.7|4
1654174990000|2022-06-02 13:03:10|124686.8|124486.8|124686.3|124486.3|124686.8|124486.8|124686.3|124486.3|2
1654175000000|2022-06-02 13:03:20|124685.8|124485.8|124686.1|124486.1|124686.1|124486.1|124685.8|124485.8|4
1654175010000|2022-06-02 13:03:30|124685.7|124485.7|124636.8|124536.8|124686.8|124536.8|124636.8|124485.7|9
1654175020000|2022-06-02 13:03:40|124636.3|124536.3|124636.3|124536.3|124636.3|124536.3|124636.3|124536.3|1
1654175040000|2022-06-02 13:04:00|124639.5|124539.5|124695.5|124495.5|124695.5|124539.5|124639|124495.5|3
1654175050000|2022-06-02 13:04:10|124695|124495|124716.3|124516.3|124716.3|124516.3|124695|124495|2
1654175060000|2022-06-02 13:04:20|124715.8|124515.8|124731.5|124531.5|124732.5|124532.5|124715.8|124515.8|9
1654175070000|2022-06-02 13:04:30|124732.5|124532.5|124739|124539|124739|124539|124732.5|124532.5|4
1654175080000|2022-06-02 13:04:40|124739.5|124539.5|124742.5|124542.5|124746.5|124546.5|124734.6|124534.6|18
1654175090000|2022-06-02 13:04:50|124743|124543|124743.5|124543.5|124743.5|124543.5|124743|124543|2
1654175100000|2022-06-02 13:05:00|124746.2|124546.2|124736.3|124536.3|124748|124548|124728|124528|7
1654175110000|2022-06-02 13:05:10|124728|124528|124736.5|124536.5|124736.5|124536.5|124728|124528|4
1654175120000|2022-06-02 13:05:20|124736.6|124536.6|124737.1|124537.1|124737.1|124537.1|124736.6|124536.6|10
1654175130000|2022-06-02 13:05:30|124735.8|124535.8|124735.8|124535.8|124735.8|124535.8|124735.8|124535.8|1
1654175160000|2022-06-02 13:06:00|124739.3|124539.3|124739.3|124539.3|124739.3|124539.3|124739.3|124539.3|1
1654175170000|2022-06-02 13:06:10|124740.3|124540.3|124740.3|124540.3|124740.3|124540.3|124740.3|124540.3|1
1654175180000|2022-06-02 13:06:20|124745.2|124545.2|124746.5|124546.5|124746.5|124546.5|124745.2|124545.2|3
1654175190000|2022-06-02 13:06:30|124751|124551|124785.1|124585.1|124785.1|124585.1|124751|124551|8
1654175200000|2022-06-02 13:06:40|124800.6|124600.6|124837.9|124637.9|124837.9|124637.9|124800.6|124600.6|5
1654175210000|2022-06-02 13:06:50|124838.4|124638.4|124849|124649|124849|124649|124807.5|124607.5|5
1654175220000|2022-06-02 13:07:00|124792|124592|124825.5|124625.5|124825.5|124625.5|124791.5|124591.5|4
1654175230000|2022-06-02 13:07:10|124825|124625|124831.6|124631.6|124836.7|124636.7|124824.5|124624.5|10
1654175240000|2022-06-02 13:07:20|124835.3|124635.3|124826.9|124626.9|124835.3|124635.3|124826.9|124626.9|3
1654175250000|2022-06-02 13:07:30|124826.4|124626.4|124818.2|124618.2|124826.4|124626.4|124818.1|124618.1|3
1654175260000|2022-06-02 13:07:40|124818.3|124618.3|124818.4|124618.4|124818.5|124618.5|124818.3|124618.3|8
1654175270000|2022-06-02 13:07:50|124818.5|124618.5|124803.5|124603.5|124818.5|124618.5|124803.5|124603.5|7
1654175280000|2022-06-02 13:08:00|124803|124603|124803|124603|124803|124603|124803|124603|1
1654175290000|2022-06-02 13:08:10|124804|124604|124804|124604|124804|124604|124804|124604|1
1654175300000|2022-06-02 13:08:20|124803.2|124603.2|124785.5|124585.5|124803.2|124603.2|124768.2|124568.2|10
1654175310000|2022-06-02 13:08:30|124784.5|124584.5|124776.5|124576.5|124789.1|124589.1|124750.1|124550.1|13
1654175320000|2022-06-02 13:08:40|124783.4|124583.4|124783.1|124583.1|124783.4|124583.4|124783.1|124583.1|2
1654175330000|2022-06-02 13:08:50|124771.4|124571.4|124771.4|124571.4|124771.4|124571.4|124771.4|124571.4|1
1654175340000|2022-06-02 13:09:00|124767.6|124567.6|124767.6|124567.6|124767.6|124567.6|124767.6|124567.6|1
1654175350000|2022-06-02 13:09:10|124768.1|124568.1|124788.6|124588.6|124788.6|124588.6|124768.1|124568.1|3
1654175360000|2022-06-02 13:09:20|124789.1|124589.1|124790.1|124590.1|124790.1|124590.1|124789.1|124589.1|3
1654175370000|2022-06-02 13:09:30|124790.6|124590.6|124790.1|124590.1|124790.6|124590.6|124790.1|124590.1|2
1654175380000|2022-06-02 13:09:40|124790.6|124590.6|124791.1|124591.1|124791.1|124591.1|124790.6|124590.6|2
1654175390000|2022-06-02 13:09:50|124791.4|124591.4|124791.1|124591.1|124791.4|124591.4|124791.1|124591.1|2
1654175400000|2022-06-02 13:10:00|124792|124592|124791.5|124591.5|124792|124592|124791|124591|3
1654175410000|2022-06-02 13:10:10|124792|124592|124792.5|124592.5|124792.5|124592.5|124792|124592|2
1654175420000|2022-06-02 13:10:20|124793|124593|124795|124595|124795|124595|124793|124593|4
1654175440000|2022-06-02 13:10:40|124795.5|124595.5|124795.5|124595.5|124796|124596|124795.5|124595.5|3
1654175450000|2022-06-02 13:10:50|124796|124596|124796.5|124596.5|124796.5|124596.5|124796|124596|2
1654175460000|2022-06-02 13:11:00|124796|124596|124796|124596|124796|124596|124796|124596|1
1654175470000|2022-06-02 13:11:10|124796.5|124596.5|124796.5|124596.5|124796.5|124596.5|124796.5|124596.5|1
1654175480000|2022-06-02 13:11:20|124796|124596|124770.5|124570.5|124796|124596|124770.5|124570.5|6
1654175490000|2022-06-02 13:11:30|124766.5|124566.5|124766.5|124566.5|124766.5|124566.5|124766.5|124566.5|1
1654175540000|2022-06-02 13:12:20|124769.5|124569.5|124772.4|124572.4|124772.4|124572.4|124769.5|124569.5|2
1654175580000|2022-06-02 13:13:00|124762.5|124562.5|124760.5|124560.5|124767.7|124567.7|124754.5|124554.5|5
1654175590000|2022-06-02 13:13:10|124758.5|124558.5|124742.5|124542.5|124767|124567|124742.5|124542.5|9
1654175600000|2022-06-02 13:13:20|124738.5|124538.5|124746.1|124546.1|124746.1|124546.1|124738.5|124538.5|3
1654175610000|2022-06-02 13:13:30|124741.1|124541.1|124733.1|124533.1|124741.1|124541.1|124732.5|124532.5|3
1654175620000|2022-06-02 13:13:40|124712.5|124512.5|124719|124519|124719|124519|124712.5|124512.5|4
1654175630000|2022-06-02 13:13:50|124721|124521|124720.7|124520.7|124721|124521|124720.7|124520.7|2
1654175640000|2022-06-02 13:14:00|124720.2|124520.2|124718.7|124518.7|124720.2|124520.2|124718.7|124518.7|4
1654175650000|2022-06-02 13:14:10|124718.2|124518.2|124717.2|124517.2|124718.2|124518.2|124717.2|124517.2|3
1654175660000|2022-06-02 13:14:20|124716.7|124516.7|124715.8|124515.8|124716.8|124516.8|124715.8|124515.8|4
1654175670000|2022-06-02 13:14:30|124715.3|124515.3|124724.2|124524.2|124724.2|124524.2|124715.1|124515.1|8
1654175680000|2022-06-02 13:14:40|124724.3|124524.3|124725.3|124525.3|124725.3|124525.3|124724.3|124524.3|10
1654175720000|2022-06-02 13:15:20|124722.8|124522.8|124717.3|124517.3|124722.8|124522.8|124717.3|124517.3|3
1654175730000|2022-06-02 13:15:30|124716.8|124516.8|124716.8|124516.8|124716.8|124516.8|124716.8|124516.8|1
1654175740000|2022-06-02 13:15:40|124716.3|124516.3|124716.3|124516.3|124716.3|124516.3|124716.3|124516.3|1
1654175760000|2022-06-02 13:16:00|124715.8|124515.8|124718.5|124518.5|124718.5|124518.5|124715.8|124515.8|3
1654175770000|2022-06-02 13:16:10|124732.5|124532.5|124733|124533|124733|124533|124732.5|124532.5|2
1654175780000|2022-06-02 13:16:20|124733.5|124533.5|124733.5|124533.5|124733.5|124533.5|124733.5|124533.5|1
1654175790000|2022-06-02 13:16:30|124735.4|124535.4|124736.4|124536.4|124736.4|124536.4|124735.4|124535.4|3
1654175810000|2022-06-02 13:16:50|124736.9|124536.9|124736.9|124536.9|124736.9|124536.9|124736.9|124536.9|1
1654175830000|2022-06-02 13:17:10|124737.4|124537.4|124737.4|124537.4|124737.4|124537.4|124736.5|124536.5|3
1654175840000|2022-06-02 13:17:20|124737.5|124537.5|124738.4|124538.4|124738.4|124538.4|124737.5|124537.5|2
1654175860000|2022-06-02 13:17:40|124738.9|124538.9|124738.9|124538.9|124738.9|124538.9|124738.9|124538.9|1
1654175900000|2022-06-02 13:18:20|124739.4|124539.4|124739.4|124539.4|124739.4|124539.4|124739.4|124539.4|1
1654175930000|2022-06-02 13:18:50|124731.5|124531.5|124731.5|124531.5|124731.5|124531.5|124731.5|124531.5|1
1654175990000|2022-06-02 13:19:50|124732|124532|124739.9|124539.9|124739.9|124539.9|124732|124532|2
1654176060000|2022-06-02 13:21:00|124738.7|124538.7|124738.7|124538.7|124738.7|124538.7|124738.7|124538.7|1
1654176090000|2022-06-02 13:21:30|124739.7|124539.7|124739.7|124539.7|124739.7|124539.7|124739.7|124539.7|1
1654176100000|2022-06-02 13:21:40|124740.2|124540.2|124740.2|124540.2|124740.2|124540.2|124740.2|124540.2|1
1654176110000|2022-06-02 13:21:50|124740.7|124540.7|124748.5|124548.5|124748.5|124548.5|124740.5|124540.5|6
1654176120000|2022-06-02 13:22:00|124749|124549|124749|124549|124749|124549|124749|124549|1
1654176140000|2022-06-02 13:22:20|124749.5|124549.5|124749.5|124549.5|124749.5|124549.5|124749.5|124549.5|1
1654176170000|2022-06-02 13:22:50|124754.5|124554.5|124754.5|124554.5|124754.5|124554.5|124754.5|124554.5|1
1654176180000|2022-06-02 13:23:00|124756.4|124556.4|124756.4|124556.4|124756.4|124556.4|124756.4|124556.4|1
1654176210000|2022-06-02 13:23:30|124758.2|124558.2|124758.2|124558.2|124758.2|124558.2|124758.2|124558.2|1
1654176220000|2022-06-02 13:23:40|124758.7|124558.7|124758.7|124558.7|124758.7|124558.7|124758.7|124558.7|1
1654176240000|2022-06-02 13:24:00|124759.2|124559.2|124759.2|124559.2|124759.2|124559.2|124759.2|124559.2|1
1654176300000|2022-06-02 13:25:00|124753.2|124553.2|124762|124562|124764.5|124564.5|124753.2|124553.2|4
1654176310000|2022-06-02 13:25:10|124762.8|124562.8|124762.8|124562.8|124762.8|124562.8|124762.8|124562.8|1
1654176320000|2022-06-02 13:25:20|124765.3|124565.3|124767.7|124567.7|124767.7|124567.7|124765.3|124565.3|5
1654176360000|2022-06-02 13:26:00|124774|124574|124774|124574|124774|124574|124774|124574|1
1654176390000|2022-06-02 13:26:30|124766.1|124566.1|124778.5|124578.5|124778.5|124578.5|124766.1|124566.1|3
1654176500000|2022-06-02 13:28:20|124773.1|124573.1|124773.1|124573.1|124773.1|124573.1|124773.1|124573.1|1
1654176520000|2022-06-02 13:28:40|124783.1|124583.1|124773.1|124573.1|124789.1|124654.6|124748.6|124573.1|13
1654176530000|2022-06-02 13:28:50|124778.5|124578.5|124780.1|124580.1|124780.1|124580.1|124778.5|124578.5|2
1654176660000|2022-06-02 13:31:00|124780|124580|124775.1|124575.1|124780|124580|124775.1|124575.1|2
1654176680000|2022-06-02 13:31:20|124780.1|124580.1|124780.1|124580.1|124780.1|124580.1|124780.1|124580.1|1
1654176710000|2022-06-02 13:31:50|124787.4|124587.4|124790.7|124590.7|124790.7|124590.7|124787.4|124587.4|2
1654176720000|2022-06-02 13:32:00|124791.2|124591.2|124791.2|124591.2|124791.2|124591.2|124791.2|124591.2|1
1654176730000|2022-06-02 13:32:10|124791.7|124591.7|124791.7|124591.7|124791.7|124591.7|124791.7|124591.7|1
1654176750000|2022-06-02 13:32:30|124792.2|124592.2|124792.2|124592.2|124792.2|124592.2|124792.2|124592.2|1
1654176770000|2022-06-02 13:32:50|124792.7|124592.7|124792.7|124592.7|124792.7|124592.7|124792.7|124592.7|1
1654176790000|2022-06-02 13:33:10|124793.2|124593.2|124793.2|124593.2|124793.2|124593.2|124793.2|124593.2|1
1654176820000|2022-06-02 13:33:40|124793.7|124593.7|124793.7|124593.7|124793.7|124593.7|124793.7|124593.7|1
1654176860000|2022-06-02 13:34:20|124794|124594|124794|124594|124794|124594|124794|124594|1
1654176900000|2022-06-02 13:35:00|124785|124585|124785|124585|124785|124585|124785|124585|1
1654176930000|2022-06-02 13:35:30|124794|124594|124794|124594|124794|124594|124794|124594|1
1654177070000|2022-06-02 13:37:50|124787|124587|124787|124587|124787|124587|124787|124587|1
1654177090000|2022-06-02 13:38:10|124785|124585|124787.1|124587.1|124787.1|124587.1|124785|124585|4
1654177100000|2022-06-02 13:38:20|124795.1|124595.1|124794.6|124594.6|124795.1|124595.1|124794.6|124594.6|2
1654177160000|2022-06-02 13:39:20|124795.1|124595.1|124817|124617|124821.6|124621.6|124795.1|124595.1|3
1654177170000|2022-06-02 13:39:30|124816|124616|124804.5|124604.5|124816.6|124616.6|124804.5|124604.5|5
1654177180000|2022-06-02 13:39:40|124806.1|124606.1|124798.1|124598.1|124806.1|124606.1|124798.1|124598.1|2
1654177220000|2022-06-02 13:40:20|124796.5|124596.5|124792.6|124592.6|124796.5|124596.5|124792.6|124592.6|2
1654177280000|2022-06-02 13:41:20|124792.1|124592.1|124792.1|124592.1|124792.1|124592.1|124792.1|124592.1|1
1654177310000|2022-06-02 13:41:50|124793.1|124593.1|124804.5|124604.5|124804.5|124604.5|124793.1|124593.1|6
1654177330000|2022-06-02 13:42:10|124815.3|124615.3|124816.5|124616.5|124816.5|124616.5|124815.3|124615.3|2
1654177340000|2022-06-02 13:42:20|124817|124617|124817|124617|124817|124617|124817|124617|1
1654177350000|2022-06-02 13:42:30|124817.8|124617.8|124817.8|124617.8|124817.8|124617.8|124817.8|124617.8|1
1654177360000|2022-06-02 13:42:40|124816.3|124616.3|124816.3|124616.3|124816.3|124616.3|124816.3|124616.3|1
1654177370000|2022-06-02 13:42:50|124816.1|124616.1|124806.1|124606.1|124816.1|124616.1|124806.1|124606.1|3
1654177380000|2022-06-02 13:43:00|124803|124603|124795.5|124595.5|124803|124603|124795.5|124595.5|2
1654177390000|2022-06-02 13:43:10|124799.6|124599.6|124799.6|124599.6|124799.6|124599.6|124799.6|124599.6|1
1654177410000|2022-06-02 13:43:30|124798.6|124598.6|124790|124590|124798.6|124598.6|124790|124590|3
1654177430000|2022-06-02 13:43:50|124790.5|124590.5|124790.5|124590.5|124790.5|124590.5|124790.5|124590.5|1
1654177450000|2022-06-02 13:44:10|124791|124591|124791|124591|124791|124591|124791|124591|1
1654177530000|2022-06-02 13:45:30|124786.5|124586.5|124786.5|124586.5|124786.5|124586.5|124786.5|124586.5|1
1654177540000|2022-06-02 13:45:40|124787.9|124587.9|124793.2|124593.2|124793.2|124593.2|124787.9|124587.9|2
1654177550000|2022-06-02 13:45:50|124794.2|124594.2|124794.2|124594.2|124794.2|124594.2|124794.2|124594.2|1
1654177610000|2022-06-02 13:46:50|124788.9|124588.9|124788.9|124588.9|124788.9|124588.9|124788.9|124588.9|1
1654177640000|2022-06-02 13:47:20|124794.2|124594.2|124797.5|124597.5|124797.5|124597.5|124794.2|124594.2|3
1654177660000|2022-06-02 13:47:40|124804.8|124604.8|124811.1|124611.1|124811.1|124611.1|124804.8|124604.8|2
1654177680000|2022-06-02 13:48:00|124811.6|124611.6|124818.5|124618.5|124818.5|124618.5|124811.6|124611.6|3
1654177690000|2022-06-02 13:48:10|124820.1|124620.1|124819.5|124619.5|124820.1|124620.1|124818.5|124618.5|3
1654177740000|2022-06-02 13:49:00|124821.9|124621.9|124821.9|124621.9|124821.9|124621.9|124821.9|124621.9|1
1654177770000|2022-06-02 13:49:30|124825|124625|124862.8|124662.8|124863.5|124663.5|124825|124625|3
1654177780000|2022-06-02 13:49:40|124863.3|124663.3|124863.5|124663.5|124863.5|124663.5|124863.3|124663.3|2
1654177790000|2022-06-02 13:49:50|124864|124664|124866.3|124666.3|124866.3|124666.3|124864|124664|2
1654177850000|2022-06-02 13:50:50|124866.8|124666.8|124866.8|124666.8|124866.8|124666.8|124866.8|124666.8|1
1654177940000|2022-06-02 13:52:20|124864.3|124664.3|124856.9|124656.9|124864.3|124664.3|124856.9|124656.9|3
1654177950000|2022-06-02 13:52:30|124858.9|124658.9|124858.9|124658.9|124858.9|124658.9|124858.9|124658.9|1
1654178040000|2022-06-02 13:54:00|124859.9|124659.9|124859.9|124659.9|124859.9|124659.9|124859.9|124659.9|1
1654178150000|2022-06-02 13:55:50|124859.4|124659.4|124859.4|124659.4|124859.4|124659.4|124859.4|124659.4|1
1654178210000|2022-06-02 13:56:50|124857.1|124657.1|124857.1|124657.1|124857.1|124657.1|124857.1|124657.1|1
1654178220000|2022-06-02 13:57:00|124856.6|124656.6|124856.6|124656.6|124856.6|124656.6|124856.6|124656.6|1
1654178230000|2022-06-02 13:57:10|124857.1|124657.1|124857.1|124657.1|124857.1|124657.1|124857.1|124657.1|1
1654178250000|2022-06-02 13:57:30|124857.6|124657.6|124857.1|124657.1|124859.4|124659.4|124857.1|124657.1|4
1654178260000|2022-06-02 13:57:40|124857.6|124657.6|124857.6|124657.6|124857.6|124657.6|124857.6|124657.6|1
1654178280000|2022-06-02 13:58:00|124853.4|124653.4|124850.4|124650.4|124853.4|124653.4|124850.4|124650.4|3
1654178300000|2022-06-02 13:58:20|124849.9|124649.9|124849.9|124649.9|124849.9|124649.9|124849.9|124649.9|1
1654178330000|2022-06-02 13:58:50|124852.4|124652.4|124861.9|124661.9|124861.9|124661.9|124852.4|124652.4|4
1654178340000|2022-06-02 13:59:00|124854.5|124654.5|124854.5|124654.5|124854.5|124654.5|124854.5|124654.5|1
1654178350000|2022-06-02 13:59:10|124855|124655|124854.5|124654.5|124855|124655|124854.5|124654.5|2
1654178380000|2022-06-02 13:59:40|124855|124655|124854.5|124654.5|124855|124655|124854.5|124654.5|2
1654178390000|2022-06-02 13:59:50|124856.5|124656.5|124835|124635|124856.5|124656.5|124835|124635|6
1654178400000|2022-06-02 14:00:00|124848|124648|124841.5|124641.5|124848|124648|124837.5|124637.5|4
1654178410000|2022-06-02 14:00:10|124842|124642|124842|124642|124842|124642|124842|124642|1
1654178430000|2022-06-02 14:00:30|124851.4|124651.4|124851.4|124651.4|124851.4|124651.4|124851.4|124651.4|1
1654178450000|2022-06-02 14:00:50|124848.9|124648.9|124834|124634|124848.9|124648.9|124834|124634|3
1654178470000|2022-06-02 14:01:10|124834.5|124634.5|124834.5|124634.5|124834.5|124634.5|124834.5|124634.5|1
1654178490000|2022-06-02 14:01:30|124835|124635|124835|124635|124835|124635|124835|124635|1
1654178510000|2022-06-02 14:01:50|124835.3|124635.3|124835.8|124635.8|124835.8|124635.8|124835.3|124635.3|2
1654178530000|2022-06-02 14:02:10|124835.3|124635.3|124833|124633|124835.3|124635.3|124833|124633|2
1654178550000|2022-06-02 14:02:30|124833.5|124633.5|124833.5|124633.5|124833.5|124633.5|124833.5|124633.5|1
1654178590000|2022-06-02 14:03:10|124834|124634|124834|124634|124834|124634|124834|124634|1
1654178670000|2022-06-02 14:04:30|124834.5|124634.5|124834.5|124634.5|124834.5|124634.5|124834.5|124634.5|1
1654178700000|2022-06-02 14:05:00|124837|124637|124846.9|124646.9|124846.9|124646.9|124837|124637|2
1654178730000|2022-06-02 14:05:30|124848.4|124648.4|124848.4|124648.4|124848.4|124648.4|124848.4|124648.4|1
1654178770000|2022-06-02 14:06:10|124848.1|124648.1|124848.1|124648.1|124848.1|124648.1|124848.1|124648.1|1
1654178810000|2022-06-02 14:06:50|124835.3|124635.3|124835.3|124635.3|124835.3|124635.3|124835.3|124635.3|1
1654178820000|2022-06-02 14:07:00|124820.4|124620.4|124820.9|124620.9|124821.9|124621.9|124820.4|124620.4|3
1654178830000|2022-06-02 14:07:10|124760.9|124560.9|124747.5|124547.5|124760.9|124560.9|124747.5|124547.5|5
1654178840000|2022-06-02 14:07:20|124736.4|124536.4|124735.8|124535.8|124754.1|124554.1|124734.8|124534.8|7
1654178850000|2022-06-02 14:07:30|124735.4|124535.4|124735.8|124535.8|124735.8|124535.8|124735.4|124535.4|2
1654178870000|2022-06-02 14:07:50|124736.4|124536.4|124736.4|124536.4|124736.4|124536.4|124736.4|124536.4|1
1654178880000|2022-06-02 14:08:00|124736.9|124536.9|124736.9|124536.9|124736.9|124536.9|124736.9|124536.9|1
1654178890000|2022-06-02 14:08:10|124736.8|124536.8|124736.8|124536.8|124736.8|124536.8|124736.8|124536.8|1
1654178900000|2022-06-02 14:08:20|124736.3|124536.3|124756.1|124556.1|124756.1|124556.1|124736.3|124536.3|4
1654178910000|2022-06-02 14:08:30|124755.6|124555.6|124771.8|124571.8|124772.8|124572.8|124740.6|124540.6|10
1654178950000|2022-06-02 14:09:10|124767.4|124567.4|124763.4|124563.4|124767.4|124567.4|124763.4|124563.4|2
1654178970000|2022-06-02 14:09:30|124762.8|124562.8|124762.8|124562.8|124762.8|124562.8|124762.8|124562.8|1
1654179010000|2022-06-02 14:10:10|124761.4|124561.4|124761.4|124561.4|124761.4|124561.4|124761.4|124561.4|1
1654179040000|2022-06-02 14:10:40|124760.4|124560.4|124757.8|124557.8|124760.4|124560.4|124757.8|124557.8|2
1654179090000|2022-06-02 14:11:30|124758.4|124558.4|124758.4|124558.4|124758.4|124558.4|124758.4|124558.4|1
1654179100000|2022-06-02 14:11:40|124755.4|124555.4|124753.8|124553.8|124755.4|124555.4|124753.8|124553.8|2
1654179110000|2022-06-02 14:11:50|124747.4|124547.4|124747.4|124547.4|124747.4|124547.4|124747.4|124547.4|1
1654179130000|2022-06-02 14:12:10|124744.8|124544.8|124739.8|124539.8|124744.8|124544.8|124739.8|124539.8|2
1654179140000|2022-06-02 14:12:20|124732.9|124532.9|124732.9|124532.9|124732.9|124532.9|124732.9|124532.9|1
1654179190000|2022-06-02 14:13:10|124736.8|124536.8|124732.9|124532.9|124744.4|124544.4|124732.9|124532.9|3
1654179210000|2022-06-02 14:13:30|124730.5|124530.5|124730.5|124530.5|124730.5|124530.5|124730.5|124530.5|1
1654179230000|2022-06-02 14:13:50|124730.1|124530.1|124730.1|124530.1|124730.1|124530.1|124730.1|124530.1|1
1654179270000|2022-06-02 14:14:30|124728.1|124528.1|124722.1|124522.1|124728.1|124528.1|124722.1|124522.1|2
1654179280000|2022-06-02 14:14:40|124720.5|124520.5|124720.5|124520.5|124720.5|124520.5|124720.5|124520.5|1
1654179300000|2022-06-02 14:15:00|124722.8|124522.8|124720.5|124520.5|124722.8|124522.8|124720.5|124520.5|2
1654179340000|2022-06-02 14:15:40|124721.5|124521.5|124722.3|124522.3|124722.3|124522.3|124721.5|124521.5|2
1654179350000|2022-06-02 14:15:50|124722.1|124522.1|124722.1|124522.1|124722.1|124522.1|124722.1|124522.1|1
1654179380000|2022-06-02 14:16:20|124719|124519|124718.5|124518.5|124719|124519|124718.5|124518.5|2
1654179390000|2022-06-02 14:16:30|124714.5|124514.5|124711.1|124511.1|124714.5|124514.5|124711.1|124511.1|2
1654179400000|2022-06-02 14:16:40|124711.5|124511.5|124710.1|124510.1|124715.1|124515.1|124710.1|124510.1|3
1654179420000|2022-06-02 14:17:00|124715.1|124515.1|124707.5|124507.5|124715.1|124515.1|124707.5|124507.5|3
1654179430000|2022-06-02 14:17:10|124685.3|124485.3|124683|124483|124685.3|124485.3|124683|124483|3
1654179440000|2022-06-02 14:17:20|124682|124482|124684.3|124484.3|124685.8|124485.8|124681.3|124481.3|9
1654179450000|2022-06-02 14:17:30|124685.6|124485.6|124683.8|124483.8|124685.6|124485.6|124683.8|124483.8|5
1654179460000|2022-06-02 14:17:40|124683.6|124483.6|124682.1|124482.1|124683.6|124483.6|124682.1|124482.1|5
1654179470000|2022-06-02 14:17:50|124680.1|124480.1|124663.5|124463.5|124680.1|124480.1|124663.5|124463.5|11
1654179480000|2022-06-02 14:18:00|124663.4|124463.4|124663.9|124463.9|124663.9|124463.9|124663.4|124463.4|2
1654179490000|2022-06-02 14:18:10|124664.4|124464.4|124658|124458|124664.9|124464.9|124658|124458|4
1654179500000|2022-06-02 14:18:20|124657.9|124457.9|124651.1|124451.1|124657.9|124457.9|124651.1|124451.1|2
1654179520000|2022-06-02 14:18:40|124653.1|124453.1|124653.1|124453.1|124653.1|124453.1|124653.1|124453.1|1
1654179530000|2022-06-02 14:18:50|124657.9|124457.9|124653.1|124453.1|124657.9|124457.9|124653.1|124453.1|2
1654179580000|2022-06-02 14:19:40|124653.5|124453.5|124660.1|124460.1|124661.1|124461.1|124653.5|124453.5|4
1654179590000|2022-06-02 14:19:50|124662.1|124462.1|124685.4|124485.4|124685.4|124485.4|124662.1|124462.1|3
1654179610000|2022-06-02 14:20:10|124687.4|124487.4|124709.4|124509.4|124709.4|124509.4|124687.4|124487.4|3
1654179620000|2022-06-02 14:20:20|124703.1|124503.1|124696|124496|124703.1|124503.1|124696|124496|2
1654179660000|2022-06-02 14:21:00|124698|124498|124698|124498|124698|124498|124698|124498|1
1654179680000|2022-06-02 14:21:20|124704.4|124504.4|124698|124498|124704.4|124504.4|124698|124498|2
1654179710000|2022-06-02 14:21:50|124698.4|124498.4|124698.4|124498.4|124698.4|124498.4|124698.4|124498.4|1
1654179740000|2022-06-02 14:22:20|124712.5|124512.5|124723.1|124523.1|124723.1|124523.1|124712.5|124512.5|2
1654179750000|2022-06-02 14:22:30|124741|124541|124741.4|124541.4|124741.4|124541.4|124741|124541|2
1654179820000|2022-06-02 14:23:40|124787.4|124587.4|124812.4|124612.4|124812.4|124612.4|124787.4|124587.4|2
1654179830000|2022-06-02 14:23:50|124822.4|124622.4|124813.5|124613.5|124826.5|124626.5|124758.7|124558.7|9
1654179840000|2022-06-02 14:24:00|124821.4|124621.4|124821.4|124621.4|124821.4|124621.4|124739.5|124539.5|10
1654179850000|2022-06-02 14:24:10|124813.6|124613.6|124813.6|124613.6|124813.6|124613.6|124813.6|124613.6|1
1654179920000|2022-06-02 14:25:20|124829.4|124629.4|124833.4|124633.4|124833.4|124633.4|124829.4|124629.4|2
1654179930000|2022-06-02 14:25:30|124833.9|124633.9|124834.2|124634.2|124834.2|124634.2|124833.9|124633.9|2
1654179960000|2022-06-02 14:26:00|124834.1|124634.1|124802.4|124602.4|124834.1|124634.1|124802.4|124602.4|3
1654180040000|2022-06-02 14:27:20|124800.5|124600.5|124800.5|124600.5|124800.5|124600.5|124800.5|124600.5|1
1654180050000|2022-06-02 14:27:30|124799.1|124599.1|124799.1|124599.1|124799.1|124599.1|124799.1|124599.1|1
1654180090000|2022-06-02 14:28:10|124800.1|124600.1|124799.1|124599.1|124821|124621|124799.1|124599.1|6
1654180100000|2022-06-02 14:28:20|124800.5|124600.5|124802.4|124602.4|124802.4|124602.4|124800.5|124600.5|2
1654180110000|2022-06-02 14:28:30|124799.1|124599.1|124799.1|124599.1|124799.1|124599.1|124799.1|124599.1|1
1654180120000|2022-06-02 14:28:40|124800.5|124600.5|124802.4|124602.4|124802.4|124602.4|124800.5|124600.5|2
1654180150000|2022-06-02 14:29:10|124798.1|124598.1|124777.5|124577.5|124798.1|124598.1|124777.5|124577.5|2
1654180190000|2022-06-02 14:29:50|124773|124573|124767.1|124567.1|124773|124573|124767.1|124567.1|4
1654180230000|2022-06-02 14:30:30|124765.5|124565.5|124767.1|124567.1|124767.1|124567.1|124765.5|124565.5|2
1654180270000|2022-06-02 14:31:10|124760.1|124560.1|124760.1|124560.1|124760.1|124560.1|124760.1|124560.1|1
1654180280000|2022-06-02 14:31:20|124752.2|124552.2|124752|124552|124752.7|124552.7|124751.7|124551.7|4
1654180300000|2022-06-02 14:31:40|124752.5|124552.5|124737.2|124537.2|124752.5|124552.5|124737.2|124537.2|6
1654180310000|2022-06-02 14:31:50|124734.5|124534.5|124734.5|124534.5|124734.5|124534.5|124734.5|124534.5|1
1654180360000|2022-06-02 14:32:40|124734.2|124534.2|124730.2|124530.2|124734.2|124534.2|124730.2|124530.2|2
1654180380000|2022-06-02 14:33:00|124730.7|124530.7|124730.7|124530.7|124730.7|124530.7|124730.7|124530.7|1
1654180390000|2022-06-02 14:33:10|124731.2|124531.2|124731.2|124531.2|124731.2|124531.2|124731.2|124531.2|1
1654180400000|2022-06-02 14:33:20|124731.7|124531.7|124731.7|124531.7|124731.7|124531.7|124731.7|124531.7|1
1654180410000|2022-06-02 14:33:30|124732.2|124532.2|124732.2|124532.2|124732.2|124532.2|124732.2|124532.2|1
1654180420000|2022-06-02 14:33:40|124732.7|124532.7|124732.7|124532.7|124732.7|124532.7|124732.7|124532.7|1
1654180430000|2022-06-02 14:33:50|124733.2|124533.2|124733.2|124533.2|124733.2|124533.2|124733.2|124533.2|1
1654180460000|2022-06-02 14:34:20|124733.7|124533.7|124739.7|124539.7|124739.7|124539.7|124733.7|124533.7|2
1654180470000|2022-06-02 14:34:30|124733.7|124533.7|124733.7|124533.7|124733.7|124533.7|124733.7|124533.7|1
1654180480000|2022-06-02 14:34:40|124734.2|124534.2|124740|124540|124740|124540|124734.2|124534.2|2
1654180490000|2022-06-02 14:34:50|124747.5|124547.5|124744.5|124544.5|124747.5|124547.5|124744.5|124544.5|2
1654180510000|2022-06-02 14:35:10|124746.1|124546.1|124746.1|124546.1|124746.1|124546.1|124746.1|124546.1|1
1654180530000|2022-06-02 14:35:30|124750.1|124550.1|124737.9|124537.9|124750.1|124550.1|124737.9|124537.9|3
1654180550000|2022-06-02 14:35:50|124738.4|124538.4|124744.5|124544.5|124744.5|124544.5|124738.4|124538.4|3
1654180580000|2022-06-02 14:36:20|124740.3|124540.3|124736.9|124536.9|124740.3|124540.3|124736.9|124536.9|2
1654180600000|2022-06-02 14:36:40|124737.4|124537.4|124737.4|124537.4|124737.4|124537.4|124737.4|124537.4|1
1654180630000|2022-06-02 14:37:10|124737.9|124537.9|124737.9|124537.9|124737.9|124537.9|124737.9|124537.9|1
1654180680000|2022-06-02 14:38:00|124738.4|124538.4|124738.4|124538.4|124738.4|124538.4|124738.4|124538.4|1
1654180710000|2022-06-02 14:38:30|124738.9|124538.9|124738.9|124538.9|124738.9|124538.9|124738.9|124538.9|1
1654180960000|2022-06-02 14:42:40|124736.5|124536.5|124739.4|124539.4|124739.4|124539.4|124736.5|124536.5|2
1654180980000|2022-06-02 14:43:00|124744.5|124544.5|124744.5|124544.5|124744.5|124544.5|124744.5|124544.5|1
1654181060000|2022-06-02 14:44:20|124742|124542|124738.9|124538.9|124742|124542|124738.9|124538.9|4
1654181100000|2022-06-02 14:45:00|124739.4|124539.4|124738.9|124538.9|124739.4|124539.4|124734.5|124534.5|4
1654181110000|2022-06-02 14:45:10|124742.3|124542.3|124743.9|124543.9|124743.9|124543.9|124742.3|124542.3|2
1654181130000|2022-06-02 14:45:30|124745.1|124545.1|124740.1|124540.1|124745.1|124545.1|124740.1|124540.1|3
1654181190000|2022-06-02 14:46:30|124739.8|124539.8|124739.8|124539.8|124739.8|124539.8|124739.8|124539.8|1
1654181210000|2022-06-02 14:46:50|124739.3|124539.3|124739.3|124539.3|124739.3|124539.3|124739.3|124539.3|1
1654181230000|2022-06-02 14:47:10|124712|124512|124708.7|124508.7|124712|124512|124708.7|124508.7|3
1654181240000|2022-06-02 14:47:20|124709.2|124509.2|124709.7|124509.7|124709.7|124509.7|124709.2|124509.2|2
1654181250000|2022-06-02 14:47:30|124710.2|124510.2|124711.5|124511.5|124711.5|124511.5|124707.7|124507.7|3
1654181260000|2022-06-02 14:47:40|124724.7|124524.7|124709.9|124509.9|124725.5|124525.5|124709.4|124509.4|4
1654181270000|2022-06-02 14:47:50|124710.4|124510.4|124707.1|124507.1|124711.9|124511.9|124707.1|124507.1|4
1654181280000|2022-06-02 14:48:00|124711.5|124511.5|124713.1|124513.1|124713.1|124513.1|124711.5|124511.5|2
1654181290000|2022-06-02 14:48:10|124713.6|124513.6|124713.6|124513.6|124713.6|124513.6|124713.6|124513.6|1
1654181300000|2022-06-02 14:48:20|124714.1|124514.1|124714.1|124514.1|124714.1|124514.1|124714.1|124514.1|1
1654181310000|2022-06-02 14:48:30|124714.6|124514.6|124709.9|124509.9|124714.6|124514.6|124709.9|124509.9|3
1654181390000|2022-06-02 14:49:50|124711|124511|124711|124511|124711|124511|124711|124511|1
1654181410000|2022-06-02 14:50:10|124711.5|124511.5|124711.5|124511.5|124711.5|124511.5|124711.5|124511.5|1
1654181470000|2022-06-02 14:51:10|124712.1|124512.1|124710.4|124510.4|124712.1|124512.1|124710.4|124510.4|2
1654181660000|2022-06-02 14:54:20|124714.5|124514.5|124717|124517|124717|124517|124714.5|124514.5|2
1654181680000|2022-06-02 14:54:40|124715.5|124515.5|124715.5|124515.5|124715.5|124515.5|124715.5|124515.5|1
1654181780000|2022-06-02 14:56:20|124715|124515|124715|124515|124715|124515|124715|124515|1
1654181830000|2022-06-02 14:57:10|124726.2|124526.2|124727|124527|124727|124527|124726.2|124526.2|2
1654181840000|2022-06-02 14:57:20|124730.9|124530.9|124730.9|124530.9|124730.9|124530.9|124730.9|124530.9|1
1654181860000|2022-06-02 14:57:40|124725.5|124525.5|124725.5|124525.5|124725.5|124525.5|124725.5|124525.5|1
1654181910000|2022-06-02 14:58:30|124725.8|124525.8|124724.5|124524.5|124725.8|124525.8|124724.5|124524.5|2
1654181920000|2022-06-02 14:58:40|124725.8|124525.8|124724.8|124524.8|124725.8|124525.8|124724.8|124524.8|2
1654181930000|2022-06-02 14:58:50|124724.3|124524.3|124724.3|124524.3|124724.3|124524.3|124724.3|124524.3|1
1654181950000|2022-06-02 14:59:10|124723.8|124523.8|124723.8|124523.8|124723.8|124523.8|124723.8|124523.8|1
1654181970000|2022-06-02 14:59:30|124724.8|124524.8|124725.3|124525.3|124725.3|124525.3|124724.8|124524.8|2
1654181990000|2022-06-02 14:59:50|124731.2|124531.2|124731.2|124531.2|124731.2|124531.2|124731.2|124531.2|1
1654182000000|2022-06-02 15:00:00|124731.7|124531.7|124731.7|124531.7|124731.7|124531.7|124731.7|124531.7|1
1654182020000|2022-06-02 15:00:20|124728.7|124528.7|124717|124517|124728.7|124528.7|124713.1|124513.1|5
1654182030000|2022-06-02 15:00:30|124714.1|124514.1|124715.1|124515.1|124715.1|124515.1|124714.1|124514.1|3
1654182040000|2022-06-02 15:00:40|124717.2|124517.2|124715.6|124515.6|124718|124518|124715.1|124515.1|5
1654182050000|2022-06-02 15:00:50|124716.1|124516.1|124716.6|124516.6|124716.6|124516.6|124716.1|124516.1|2
1654182060000|2022-06-02 15:01:00|124712.6|124512.6|124711.2|124511.2|124713.2|124513.2|124711.2|124511.2|3
1654182090000|2022-06-02 15:01:30|124711.7|124511.7|124711.7|124511.7|124711.7|124511.7|124711.7|124511.7|1
1654182100000|2022-06-02 15:01:40|124712.2|124512.2|124714.2|124514.2|124714.2|124514.2|124712.2|124512.2|2
1654182130000|2022-06-02 15:02:10|124706.4|124506.4|124706.9|124506.9|124706.9|124506.9|124706.4|124506.4|2
1654182170000|2022-06-02 15:02:50|124704.9|124504.9|124704.9|124504.9|124704.9|124504.9|124704.9|124504.9|1
1654182180000|2022-06-02 15:03:00|124704.4|124504.4|124704.4|124504.4|124704.4|124504.4|124704.4|124504.4|1
1654182190000|2022-06-02 15:03:10|124705|124505|124704.5|124504.5|124705|124505|124700.4|124500.4|4
1654182200000|2022-06-02 15:03:20|124698.4|124498.4|124698.4|124498.4|124698.4|124498.4|124698.4|124498.4|1
1654182220000|2022-06-02 15:03:40|124699.4|124499.4|124699.4|124499.4|124699.4|124499.4|124699.4|124499.4|1
1654182230000|2022-06-02 15:03:50|124698.4|124498.4|124698.4|124498.4|124698.4|124498.4|124698.4|124498.4|1
1654182270000|2022-06-02 15:04:30|124697.9|124497.9|124697.9|124497.9|124697.9|124497.9|124697.9|124497.9|1
1654182280000|2022-06-02 15:04:40|124698.9|124498.9|124697.9|124497.9|124698.9|124498.9|124697.9|124497.9|2
1654182320000|2022-06-02 15:05:20|124698.9|124498.9|124697.9|124497.9|124698.9|124498.9|124697.9|124497.9|2
1654182340000|2022-06-02 15:05:40|124697|124497|124697|124497|124697|124497|124697|124497|1
1654182350000|2022-06-02 15:05:50|124698.2|124498.2|124703|124503|124703|124503|124698.2|124498.2|2
1654182370000|2022-06-02 15:06:10|124698.7|124498.7|124694.1|124494.1|124698.7|124498.7|124694.1|124494.1|2
1654182410000|2022-06-02 15:06:50|124692.9|124492.9|124693.5|124493.5|124693.5|124493.5|124692.9|124492.9|2
1654182420000|2022-06-02 15:07:00|124694|124494|124690.1|124490.1|124694|124494|124690.1|124490.1|2
1654182430000|2022-06-02 15:07:10|124687.1|124487.1|124673.5|124473.5|124687.1|124487.1|124673.5|124473.5|2
1654182440000|2022-06-02 15:07:20|124669.1|124469.1|124669.1|124469.1|124669.1|124469.1|124669.1|124469.1|1
1654182480000|2022-06-02 15:08:00|124669|124469|124669|124469|124669|124469|124669|124469|1
1654182490000|2022-06-02 15:08:10|124668|124468|124668|124468|124668|124468|124668|124468|1
1654182510000|2022-06-02 15:08:30|124667.5|124467.5|124667.5|124467.5|124667.5|124467.5|124667.5|124467.5|1
1654182530000|2022-06-02 15:08:50|124669|124469|124672.5|124472.5|124672.5|124472.5|124669|124469|4
1654182540000|2022-06-02 15:09:00|124672|124472|124654.8|124454.8|124672|124472|124654.8|124454.8|12
1654182550000|2022-06-02 15:09:10|124654.3|124454.3|124654.9|124454.9|124655.9|124455.9|124653.3|124453.3|5
1654182560000|2022-06-02 15:09:20|124654.4|124454.4|124655.1|124455.1|124655.1|124455.1|124654.4|124454.4|3
1654182570000|2022-06-02 15:09:30|124655|124455|124657.7|124457.7|124657.7|124457.7|124655|124455|5
1654182580000|2022-06-02 15:09:40|124657.2|124457.2|124656.7|124456.7|124657.2|124457.2|124656.7|124456.7|2
1654182590000|2022-06-02 15:09:50|124656.2|124456.2|124656.9|124456.9|124657.4|124457.4|124654.9|124454.9|8
1654182600000|2022-06-02 15:10:00|124656.4|124456.4|124655.9|124455.9|124656.4|124456.4|124655.9|124455.9|2
1654182610000|2022-06-02 15:10:10|124655.4|124455.4|124655.4|124455.4|124655.4|124455.4|124655.4|124455.4|1
1654182620000|2022-06-02 15:10:20|124658.4|124458.4|124654.2|124454.2|124673.1|124473.1|124654.2|124454.2|4
1654182630000|2022-06-02 15:10:30|124653.9|124453.9|124653.4|124453.4|124653.9|124453.9|124652.4|124452.4|5
1654182640000|2022-06-02 15:10:40|124652.9|124452.9|124645.3|124445.3|124653.2|124453.2|124645.3|124445.3|4
1654182650000|2022-06-02 15:10:50|124644.8|124444.8|124646.8|124446.8|124647.3|124447.3|124642.8|124442.8|7
1654182660000|2022-06-02 15:11:00|124646.3|124446.3|124647.3|124447.3|124647.8|124447.8|124646.1|124446.1|5
1654182670000|2022-06-02 15:11:10|124649.1|124449.1|124653.4|124453.4|124653.4|124453.4|124649.1|124449.1|3
1654182680000|2022-06-02 15:11:20|124653.9|124453.9|124652.1|124452.1|124653.9|124453.9|124652.1|124452.1|2
1654182690000|2022-06-02 15:11:30|124640.1|124440.1|124639.1|124439.1|124640.1|124440.1|124638.1|124438.1|4
1654182700000|2022-06-02 15:11:40|124640.1|124440.1|124635.1|124435.1|124640.1|124440.1|124635.1|124435.1|3
1654182710000|2022-06-02 15:11:50|124634.6|124434.6|124631.8|124431.8|124634.6|124434.6|124626.3|124426.3|7
1654182720000|2022-06-02 15:12:00|124631.3|124431.3|124631.1|124431.1|124631.3|124431.3|124631.1|124431.1|2
1654182730000|2022-06-02 15:12:10|124631.6|124431.6|124628.6|124428.6|124631.6|124431.6|124628.6|124428.6|3
1654182740000|2022-06-02 15:12:20|124628.3|124428.3|124628.3|124428.3|124628.3|124428.3|124628.3|124428.3|1
1654182750000|2022-06-02 15:12:30|124628.8|124428.8|124628.6|124428.6|124628.8|124428.8|124628.1|124428.1|4
1654182760000|2022-06-02 15:12:40|124628.8|124428.8|124629.3|124429.3|124629.3|124429.3|124628.8|124428.8|2
1654182770000|2022-06-02 15:12:50|124629.8|124429.8|124629.8|124429.8|124629.8|124429.8|124629.8|124429.8|1
1654182780000|2022-06-02 15:13:00|124630.3|124430.3|124610.2|124410.2|124630.3|124430.3|124607.9|124407.9|6
1654182790000|2022-06-02 15:13:10|124608.7|124408.7|124608.2|124408.2|124608.7|124408.7|124607.9|124407.9|4
1654182800000|2022-06-02 15:13:20|124610.2|124410.2|124543.6|124343.6|124615.5|124415.5|124543.6|124343.6|8
1654182810000|2022-06-02 15:13:30|124546.6|124346.6|124546.6|124346.6|124546.6|124346.6|124546.6|124346.6|1
1654182850000|2022-06-02 15:14:10|124518.6|124318.6|124568.4|124368.4|124568.4|124368.4|124516.6|124316.6|3
1654182860000|2022-06-02 15:14:20|124565.4|124365.4|124562|124362|124565.4|124365.4|124562|124362|2
1654182870000|2022-06-02 15:14:30|124566.5|124366.5|124577|124377|124577|124377|124566.5|124366.5|4
1654182880000|2022-06-02 15:14:40|124579.4|124379.4|124583|124383|124583|124383|124579.4|124379.4|2
1654182890000|2022-06-02 15:14:50|124585|124385|124574.4|124374.4|124588|124388|124574.4|124374.4|5
1654182900000|2022-06-02 15:15:00|124567|124367|124582.5|124382.5|124582.5|124382.5|124567|124367|2
1654182910000|2022-06-02 15:15:10|124583.1|124383.1|124599.4|124399.4|124599.4|124399.4|124583.1|124383.1|2
1654182920000|2022-06-02 15:15:20|124600.4|124400.4|124600.4|124400.4|124600.4|124400.4|124600.4|124400.4|1
1654182930000|2022-06-02 15:15:30|124593.4|124393.4|124592|124392|124593.4|124393.4|124592|124392|2
1654182940000|2022-06-02 15:15:40|124592.4|124392.4|124592.4|124392.4|124592.4|124392.4|124592.4|124392.4|1
1654182950000|2022-06-02 15:15:50|124591.4|124391.4|124591.4|124391.4|124591.4|124391.4|124591.4|124391.4|1
1654182960000|2022-06-02 15:16:00|124592|124392|124591.4|124391.4|124592|124392|124591.4|124391.4|2
1654182970000|2022-06-02 15:16:10|124588.5|124388.5|124588.5|124388.5|124588.5|124388.5|124588.5|124388.5|1
1654183010000|2022-06-02 15:16:50|124590|124390|124590|124390|124590|124390|124590|124390|1
1654183020000|2022-06-02 15:17:00|124588.5|124388.5|124588.5|124388.5|124588.5|124388.5|124588.5|124388.5|1
1654183030000|2022-06-02 15:17:10|124586.5|124386.5|124586.5|124386.5|124586.5|124386.5|124586.5|124386.5|1
1654183040000|2022-06-02 15:17:20|124595.1|124395.1|124614.5|124414.5|124614.5|124414.5|124595.1|124395.1|2
1654183050000|2022-06-02 15:17:30|124615.1|124415.1|124617.1|124417.1|124617.1|124417.1|124615.1|124415.1|2
1654183100000|2022-06-02 15:18:20|124617.5|124417.5|124617.5|124417.5|124617.5|124417.5|124617.5|124417.5|1
1654183190000|2022-06-02 15:19:50|124610.1|124410.1|124610.1|124410.1|124610.1|124410.1|124610.1|124410.1|1
1654183210000|2022-06-02 15:20:10|124590.1|124390.1|124552.6|124352.6|124590.1|124390.1|124546.5|124346.5|13
1654183220000|2022-06-02 15:20:20|124552.1|124352.1|124551|124351|124555.1|124355.1|124551|124351|4
1654183230000|2022-06-02 15:20:30|124549.5|124349.5|124554.5|124354.5|124554.5|124354.5|124549.5|124349.5|2
1654183240000|2022-06-02 15:20:40|124558.1|124358.1|124534.5|124334.5|124558.1|124358.1|124534.5|124334.5|2
1654183250000|2022-06-02 15:20:50|124534.3|124334.3|124532.6|124332.6|124550.9|124350.9|124486.9|124286.9|27
1654183260000|2022-06-02 15:21:00|124540.4|124340.4|124528.1|124328.1|124546.4|124346.4|124528.1|124328.1|5
1654183270000|2022-06-02 15:21:10|124529.1|124329.1|124531.1|124331.1|124531.1|124331.1|124529.1|124329.1|3
1654183280000|2022-06-02 15:21:20|124508|124308|124543|124343|124543|124343|124508|124308|4
1654183290000|2022-06-02 15:21:30|124538.5|124338.5|124537|124337|124538.5|124338.5|124533|124333|4
1654183350000|2022-06-02 15:22:30|124539|124339|124539|124339|124539|124339|124539|124339|1
1654183400000|2022-06-02 15:23:20|124538.4|124338.4|124537|124337|124538.4|124338.4|124537|124337|2
1654183430000|2022-06-02 15:23:50|124535|124335|124500|124300|124535|124335|124500|124300|2
1654183440000|2022-06-02 15:24:00|124514|124314|124503|124303|124514|124314|124499|124299|5
1654183450000|2022-06-02 15:24:10|124502|124302|124502|124302|124502|124302|124502|124302|1
1654183460000|2022-06-02 15:24:20|124503|124303|124503|124303|124503|124303|124502|124302|3
1654183480000|2022-06-02 15:24:40|124430.1|124230.1|124425|124225|124430.1|124230.1|124425|124225|2
1654183490000|2022-06-02 15:24:50|124479.4|124279.4|124480.4|124280.4|124484.4|124284.4|124479.4|124279.4|5
1654183510000|2022-06-02 15:25:10|124482.9|124282.9|124496.5|124296.5|124496.5|124296.5|124482.9|124282.9|3
1654183520000|2022-06-02 15:25:20|124489.5|124289.5|124467.6|124267.6|124489.5|124289.5|124467.6|124267.6|4
1654183570000|2022-06-02 15:26:10|124438.6|124238.6|124457|124257|124458.4|124258.4|124437.1|124237.1|4
1654183580000|2022-06-02 15:26:20|124451.4|124251.4|124440.4|124240.4|124451.4|124251.4|124440.4|124240.4|2
1654183590000|2022-06-02 15:26:30|124441|124241|124442.5|124242.5|124442.5|124242.5|124441|124241|2
1654183610000|2022-06-02 15:26:50|124442.1|124242.1|124452.4|124252.4|124452.4|124252.4|124442.1|124242.1|2
1654183620000|2022-06-02 15:27:00|124451.4|124251.4|124470.4|124270.4|124519|124319|124450.4|124250.4|5
1654183630000|2022-06-02 15:27:10|124468.4|124268.4|124467.4|124267.4|124471.4|124271.4|124467.4|124267.4|7
1654183640000|2022-06-02 15:27:20|124468.4|124268.4|124474.1|124274.1|124474.1|124274.1|124468.4|124268.4|2
1654183660000|2022-06-02 15:27:40|124471.5|124271.5|124470.1|124270.1|124471.5|124271.5|124470.1|124270.1|2
1654183670000|2022-06-02 15:27:50|124486.4|124286.4|124486.4|124286.4|124486.4|124286.4|124486.4|124286.4|1
1654183680000|2022-06-02 15:28:00|124463.5|124263.5|124463.1|124263.1|124463.5|124263.5|124463.1|124263.1|2
1654183690000|2022-06-02 15:28:10|124468.9|124268.9|124474.7|124274.7|124474.9|124274.9|124468.9|124268.9|6
1654183700000|2022-06-02 15:28:20|124474.2|124274.2|124473.4|124273.4|124474.2|124274.2|124473.4|124273.4|3
1654183710000|2022-06-02 15:28:30|124473.2|124273.2|124472.7|124272.7|124473.2|124273.2|124472.7|124272.7|2
1654183720000|2022-06-02 15:28:40|124472.4|124272.4|124471.9|124271.9|124472.4|124272.4|124471.9|124271.9|2
1654183730000|2022-06-02 15:28:50|124471.4|124271.4|124471.4|124271.4|124471.4|124271.4|124471.4|124271.4|1
1654183750000|2022-06-02 15:29:10|124470.9|124270.9|124470.9|124270.9|124470.9|124270.9|124470.9|124270.9|1
1654183770000|2022-06-02 15:29:30|124470.4|124270.4|124470.4|124270.4|124470.4|124270.4|124470.4|124270.4|1
1654183790000|2022-06-02 15:29:50|124470.9|124270.9|124495.5|124295.5|124495.5|124295.5|124466.5|124266.5|7
1654183800000|2022-06-02 15:30:00|124499.5|124299.5|124499.5|124299.5|124499.5|124299.5|124499.5|124299.5|1
1654183860000|2022-06-02 15:31:00|124500.5|124300.5|124500.1|124300.1|124500.5|124300.5|124500.1|124300.1|2
1654183890000|2022-06-02 15:31:30|124506.1|124306.1|124506.1|124306.1|124506.1|124306.1|124506.1|124306.1|1
1654183930000|2022-06-02 15:32:10|124512.5|124312.5|124511.1|124311.1|124512.5|124312.5|124511.1|124311.1|2
1654183990000|2022-06-02 15:33:10|124517.5|124317.5|124520.2|124320.2|124520.2|124320.2|124517.5|124317.5|4
1654184000000|2022-06-02 15:33:20|124520.7|124320.7|124518.5|124318.5|124520.7|124320.7|124518.5|124318.5|3
1654184020000|2022-06-02 15:33:40|124519.3|124319.3|124519.3|124319.3|124519.3|124319.3|124519.3|124319.3|1
1654184030000|2022-06-02 15:33:50|124518.5|124318.5|124518.5|124318.5|124518.5|124318.5|124518.5|124318.5|1
1654184120000|2022-06-02 15:35:20|124520.1|124320.1|124520.1|124320.1|124520.1|124320.1|124520.1|124320.1|1
1654184130000|2022-06-02 15:35:30|124527|124327|124527|124327|124527|124327|124527|124327|1
1654184210000|2022-06-02 15:36:50|124526.5|124326.5|124526.5|124326.5|124526.5|124326.5|124526.5|124326.5|1
1654184280000|2022-06-02 15:38:00|124527.1|124327.1|124540.7|124340.7|124541.2|124341.2|124527.1|124327.1|6
1654184290000|2022-06-02 15:38:10|124540.2|124340.2|124540|124340|124540.2|124340.2|124540|124340|2
1654184300000|2022-06-02 15:38:20|124532.5|124332.5|124530.1|124330.1|124532.5|124332.5|124530.1|124330.1|2
1654184360000|2022-06-02 15:39:20|124529.5|124329.5|124529.5|124329.5|124529.5|124329.5|124529.5|124329.5|1
1654184400000|2022-06-02 15:40:00|124526.5|124326.5|124536.5|124336.5|124536.5|124336.5|124526.5|124326.5|3
1654184410000|2022-06-02 15:40:10|124530.5|124330.5|124536.5|124336.5|124536.5|124336.5|124530.5|124330.5|2
1654184420000|2022-06-02 15:40:20|124534.5|124334.5|124529.5|124329.5|124534.5|124334.5|124529.5|124329.5|2
1654184470000|2022-06-02 15:41:10|124527.1|124327.1|124527.1|124327.1|124527.1|124327.1|124527.1|124327.1|1
1654184510000|2022-06-02 15:41:50|124521.1|124321.1|124521.1|124321.1|124521.1|124321.1|124521.1|124321.1|1
1654184530000|2022-06-02 15:42:10|124518.5|124318.5|124510.5|124310.5|124518.5|124318.5|124510.5|124310.5|2
1654184550000|2022-06-02 15:42:30|124507.5|124307.5|124507.5|124307.5|124507.5|124307.5|124507.5|124307.5|1
1654184580000|2022-06-02 15:43:00|124507.1|124307.1|124522.1|124322.1|124525.1|124325.1|124499.5|124299.5|4
1654184590000|2022-06-02 15:43:10|124501.1|124301.1|124499.5|124299.5|124525.1|124325.1|124499.5|124299.5|4
1654184620000|2022-06-02 15:43:40|124498.5|124298.5|124499.5|124299.5|124499.5|124299.5|124498.5|124298.5|2
1654184670000|2022-06-02 15:44:30|124501|124301|124504.5|124304.5|124504.5|124304.5|124501|124301|2
1654184680000|2022-06-02 15:44:40|124500.5|124300.5|124500.5|124300.5|124500.5|124300.5|124500.5|124300.5|1
1654184710000|2022-06-02 15:45:10|124501.5|124301.5|124500.5|124300.5|124501.5|124301.5|124500.5|124300.5|2
1654184730000|2022-06-02 15:45:30|124500|124300|124500|124300|124500|124300|124500|124300|1
1654184750000|2022-06-02 15:45:50|124500.5|124300.5|124492.3|124292.3|124500.5|124300.5|124492.3|124292.3|6
1654184760000|2022-06-02 15:46:00|124492.8|124292.8|124492.8|124292.8|124492.8|124292.8|124492.8|124292.8|1
1654184770000|2022-06-02 15:46:10|124490.3|124290.3|124489.8|124289.8|124490.3|124290.3|124489.8|124289.8|2
1654184790000|2022-06-02 15:46:30|124489.5|124289.5|124489|124289|124489.5|124289.5|124489|124289|2
1654184810000|2022-06-02 15:46:50|124488.5|124288.5|124488.5|124288.5|124488.5|124288.5|124488.5|124288.5|1
1654184830000|2022-06-02 15:47:10|124465|124265|124462.5|124262.5|124465|124265|124462.5|124262.5|4
1654184840000|2022-06-02 15:47:20|124462|124262|124419.6|124219.6|124462|124276.5|124373.3|124213.5|8
1654184850000|2022-06-02 15:47:30|124419.1|124219.1|124424.6|124224.6|124425.8|124225.8|124418.8|124218.8|6
1654184860000|2022-06-02 15:47:40|124424.1|124224.1|124422.8|124222.8|124424.1|124224.1|124422.8|124222.8|4
1654184870000|2022-06-02 15:47:50|124422.6|124222.6|124421.8|124221.8|124422.6|124222.6|124421.8|124221.8|3
1654184880000|2022-06-02 15:48:00|124421.1|124221.1|124420.6|124220.6|124421.1|124221.1|124420.6|124220.6|2
1654184890000|2022-06-02 15:48:10|124420.3|124220.3|124419.6|124219.6|124420.3|124220.3|124419.6|124219.6|2
1654184900000|2022-06-02 15:48:20|124419.1|124219.1|124418.6|124218.6|124419.3|124219.3|124418.6|124218.6|4
1654184910000|2022-06-02 15:48:30|124418.1|124218.1|124417.8|124217.8|124418.1|124218.1|124417.8|124217.8|2
1654184920000|2022-06-02 15:48:40|124417.6|124217.6|124417.1|124217.1|124417.6|124217.6|124417.1|124217.1|2
1654184930000|2022-06-02 15:48:50|124416.6|124216.6|124416.6|124216.6|124416.6|124216.6|124416.6|124216.6|1
1654184940000|2022-06-02 15:49:00|124416.1|124216.1|124415.8|124215.8|124416.1|124216.1|124415.8|124215.8|2
1654184950000|2022-06-02 15:49:10|124415.3|124215.3|124415.1|124215.1|124415.3|124215.3|124415.1|124215.1|2
1654184960000|2022-06-02 15:49:20|124414.8|124214.8|124405.4|124205.4|124414.8|124214.8|124405.4|124205.4|5
1654184970000|2022-06-02 15:49:30|124404.4|124204.4|124401.1|124201.1|124404.4|124204.4|124401.1|124201.1|3
1654184980000|2022-06-02 15:49:40|124400.4|124200.4|124400.4|124200.4|124400.4|124200.4|124400.4|124200.4|1
1654185020000|2022-06-02 15:50:20|124400.1|124200.1|124400.1|124200.1|124400.1|124200.1|124400.1|124200.1|1
1654185030000|2022-06-02 15:50:30|124384.1|124184.1|124379.1|124179.1|124386.1|124186.1|124379.1|124179.1|5
1654185040000|2022-06-02 15:50:40|124378.5|124178.5|124378.1|124178.1|124378.5|124178.5|124378.1|124178.1|2
1654185050000|2022-06-02 15:50:50|124377.4|124177.4|124378|124178|124378|124178|124377.4|124177.4|2
1654185060000|2022-06-02 15:51:00|124379.5|124179.5|124393.5|124193.5|124393.5|124193.5|124379.5|124179.5|4
1654185070000|2022-06-02 15:51:10|124394.1|124194.1|124383.1|124183.1|124394.1|124194.1|124383.1|124183.1|4
1654185080000|2022-06-02 15:51:20|124382.5|124182.5|124382.1|124182.1|124382.5|124182.5|124382.1|124182.1|2
1654185090000|2022-06-02 15:51:30|124381.8|124181.8|124381|124181|124381.8|124181.8|124381|124181|3
1654185100000|2022-06-02 15:51:40|124380.5|124180.5|124380.3|124180.3|124380.5|124180.5|124380.3|124180.3|2
1654185110000|2022-06-02 15:51:50|124379.8|124179.8|124379.8|124179.8|124380.3|124180.3|124379.8|124179.8|3
1654185120000|2022-06-02 15:52:00|124379.3|124179.3|124378.5|124178.5|124379.3|124179.3|124378.5|124178.5|3
1654185130000|2022-06-02 15:52:10|124378|124178|124378|124178|124378|124178|124378|124178|1
1654185140000|2022-06-02 15:52:20|124377.5|124177.5|124377.5|124177.5|124377.5|124177.5|124377.5|124177.5|1
1654185150000|2022-06-02 15:52:30|124377.3|124177.3|124376.8|124176.8|124377.3|124177.3|124376.8|124176.8|2
1654185160000|2022-06-02 15:52:40|124376.3|124176.3|124376.3|124176.3|124376.3|124176.3|124376.3|124176.3|1
1654185170000|2022-06-02 15:52:50|124375.8|124175.8|124375.8|124175.8|124375.8|124175.8|124375.8|124175.8|1
1654185200000|2022-06-02 15:53:20|124375.3|124175.3|124371.8|124171.8|124375.3|124175.3|124371.8|124171.8|3
1654185210000|2022-06-02 15:53:30|124370.3|124170.3|124370.3|124170.3|124370.3|124170.3|124370.3|124170.3|1
1654185250000|2022-06-02 15:54:10|124375.3|124175.3|124374.5|124174.5|124375.5|124175.5|124370.3|124170.3|6
1654185260000|2022-06-02 15:54:20|124375.3|124175.3|124375.3|124175.3|124375.3|124175.3|124375.3|124175.3|1
1654185270000|2022-06-02 15:54:30|124368.2|124168.2|124368.3|124168.3|124368.3|124168.3|124368.2|124168.2|2
1654185300000|2022-06-02 15:55:00|124368.8|124168.8|124368.8|124168.8|124368.8|124168.8|124368.8|124168.8|1
1654185310000|2022-06-02 15:55:10|124368.5|124168.5|124368.5|124168.5|124368.5|124168.5|124368.5|124168.5|1
1654185330000|2022-06-02 15:55:30|124369|124169|124369|124169|124369|124169|124369|124169|1
1654185350000|2022-06-02 15:55:50|124372.1|124172.1|124372.1|124172.1|124372.1|124172.1|124372.1|124172.1|1
1654185360000|2022-06-02 15:56:00|124369.1|124169.1|124368.9|124168.9|124369.1|124169.1|124368.9|124168.9|2
1654185370000|2022-06-02 15:56:10|124368.6|124168.6|124368.6|124168.6|124368.6|124168.6|124368.6|124168.6|1
1654185380000|2022-06-02 15:56:20|124367.1|124167.1|124367.1|124167.1|124367.1|124167.1|124367.1|124167.1|1
1654185400000|2022-06-02 15:56:40|124366.6|124166.6|124366.6|124166.6|124366.6|124166.6|124366.6|124166.6|1
1654185420000|2022-06-02 15:57:00|124366.4|124166.4|124366.4|124166.4|124366.4|124166.4|124366.4|124166.4|1
1654185430000|2022-06-02 15:57:10|124365.9|124165.9|124367.9|124167.9|124367.9|124167.9|124365.9|124165.9|2
1654185440000|2022-06-02 15:57:20|124370.4|124170.4|124370.4|124170.4|124370.4|124170.4|124370.4|124170.4|1
1654185450000|2022-06-02 15:57:30|124369.9|124169.9|124371.1|124171.1|124371.1|124171.1|124369.9|124169.9|2
1654185460000|2022-06-02 15:57:40|124368.5|124168.5|124363.4|124163.4|124368.5|124168.5|124357.9|124157.9|4
1654185470000|2022-06-02 15:57:50|124364.4|124164.4|124364.9|124164.9|124364.9|124164.9|124364.4|124164.4|2
1654185480000|2022-06-02 15:58:00|124363.6|124163.6|124364.1|124164.1|124364.1|124164.1|124363.6|124163.6|2
1654185490000|2022-06-02 15:58:10|124363.6|124163.6|124363.6|124163.6|124363.6|124163.6|124363.6|124163.6|1
1654185520000|2022-06-02 15:58:40|124365.1|124165.1|124365.4|124165.4|124365.4|124165.4|124365.1|124165.1|2
1654185550000|2022-06-02 15:59:10|124365.9|124165.9|124365.9|124165.9|124365.9|124165.9|124365.9|124165.9|1
1654185580000|2022-06-02 15:59:40|124366.4|124166.4|124366.4|124166.4|124366.4|124166.4|124366.4|124166.4|1
1654185630000|2022-06-02 16:00:30|124372.4|124172.4|124373.4|124173.4|124373.4|124173.4|124372.4|124172.4|3
1654185640000|2022-06-02 16:00:40|124372.9|124172.9|124372.9|124172.9|124372.9|124172.9|124372.9|124172.9|1
1654185660000|2022-06-02 16:01:00|124372.4|124172.4|124372.4|124172.4|124372.4|124172.4|124372.4|124172.4|1
1654185680000|2022-06-02 16:01:20|124371.9|124171.9|124371.9|124171.9|124371.9|124171.9|124371.9|124171.9|1
1654185700000|2022-06-02 16:01:40|124372|124172|124380.5|124180.5|124380.5|124180.5|124372|124172|8
1654185710000|2022-06-02 16:01:50|124379.1|124179.1|124377.5|124177.5|124379.1|124179.1|124377|124177|6
1654185720000|2022-06-02 16:02:00|124378|124178|124378.5|124178.5|124378.5|124178.5|124378|124178|2
1654185730000|2022-06-02 16:02:10|124379|124179|124380|124180|124380|124180|124379|124179|3
1654185740000|2022-06-02 16:02:20|124394.8|124194.8|124403.8|124203.8|124403.8|124203.8|124394.8|124194.8|2
1654185770000|2022-06-02 16:02:50|124395.3|124195.3|124395.3|124195.3|124395.3|124195.3|124395.3|124195.3|1
1654185830000|2022-06-02 16:03:50|124392.8|124192.8|124395.3|124195.3|124395.3|124195.3|124392.8|124192.8|2
1654185890000|2022-06-02 16:04:50|124395.1|124195.1|124395.1|124195.1|124395.1|124195.1|124395.1|124195.1|1
1654185900000|2022-06-02 16:05:00|124391.1|124191.1|124387.8|124187.8|124391.1|124191.1|124383.3|124183.3|4
1654185930000|2022-06-02 16:05:30|124380.3|124180.3|124377.6|124177.6|124380.3|124180.3|124377.6|124177.6|4
1654185940000|2022-06-02 16:05:40|124378.1|124178.1|124378.1|124178.1|124378.1|124178.1|124378.1|124178.1|1
1654185950000|2022-06-02 16:05:50|124378.6|124178.6|124378.6|124178.6|124378.6|124178.6|124378.6|124178.6|1
1654185970000|2022-06-02 16:06:10|124379.1|124179.1|124379.1|124179.1|124379.1|124179.1|124379.1|124179.1|1
1654185990000|2022-06-02 16:06:30|124379.6|124179.6|124379.6|124179.6|124379.6|124179.6|124379.6|124179.6|1
1654186000000|2022-06-02 16:06:40|124375.8|124175.8|124377.8|124177.8|124377.8|124177.8|124375.8|124175.8|2
1654186040000|2022-06-02 16:07:20|124373.9|124173.9|124373.9|124173.9|124373.9|124173.9|124373.9|124173.9|1
1654186060000|2022-06-02 16:07:40|124378|124178|124370.4|124170.4|124378|124178|124370.4|124170.4|3
1654186280000|2022-06-02 16:11:20|124352.4|124152.4|124295.3|124095.3|124352.4|124152.4|124295.3|124095.3|7
1654186290000|2022-06-02 16:11:30|124303.8|124103.8|124321.7|124121.7|124321.7|124121.7|124303.8|124103.8|11
1654186300000|2022-06-02 16:11:40|124321.2|124121.2|124320.2|124120.2|124321.2|124121.2|124320.2|124120.2|3
1654186310000|2022-06-02 16:11:50|124319.7|124119.7|124318.7|124118.7|124319.7|124119.7|124318.7|124118.7|3
1654186320000|2022-06-02 16:12:00|124318.2|124118.2|124317.4|124117.4|124318.2|124118.2|124317.4|124117.4|3
1654186330000|2022-06-02 16:12:10|124316.9|124116.9|124315.4|124115.4|124316.9|124116.9|124315.4|124115.4|4
1654186340000|2022-06-02 16:12:20|124315.2|124115.2|124314.4|124114.4|124315.2|124115.2|124314.4|124114.4|3
1654186350000|2022-06-02 16:12:30|124313.9|124113.9|124313.2|124113.2|124313.9|124113.9|124313.2|124113.2|3
1654186360000|2022-06-02 16:12:40|124312.7|124112.7|124306.8|124106.8|124312.7|124112.7|124300|124100|6
1654186450000|2022-06-02 16:14:10|124310.3|124110.3|124310.3|124110.3|124310.3|124110.3|124310.3|124110.3|1
1654186500000|2022-06-02 16:15:00|124299.5|124099.5|124299.5|124099.5|124299.5|124099.5|124299.5|124099.5|1
1654186530000|2022-06-02 16:15:30|124284.1|124084.1|124283.6|124083.6|124284.1|124084.1|124283.6|124083.6|2
1654186540000|2022-06-02 16:15:40|124283.1|124083.1|124283.1|124083.1|124283.1|124083.1|124283.1|124083.1|1
1654186550000|2022-06-02 16:15:50|124281.7|124081.7|124285.9|124085.9|124296.3|124096.3|124281.4|124081.4|5
1654186760000|2022-06-02 16:19:20|124273.9|124073.9|124271|124071|124273.9|124073.9|124271|124071|2
1654186780000|2022-06-02 16:19:40|124271.5|124071.5|124271.5|124071.5|124271.5|124071.5|124271.5|124071.5|1
1654186790000|2022-06-02 16:19:50|124274.5|124074.5|124271|124071|124274.5|124074.5|124271|124071|2
1654186800000|2022-06-02 16:20:00|124268|124068|124268|124068|124268|124068|124268|124068|1
1654186810000|2022-06-02 16:20:10|124271|124071|124263.5|124063.5|124271|124071|124263.5|124063.5|2
1654186830000|2022-06-02 16:20:30|124264.1|124064.1|124264.1|124064.1|124264.1|124064.1|124264.1|124064.1|1
1654186840000|2022-06-02 16:20:40|124272.3|124072.3|124272.3|124072.3|124272.3|124072.3|124272.3|124072.3|1
1654186910000|2022-06-02 16:21:50|124269.5|124069.5|124269.5|124069.5|124269.5|124069.5|124269.5|124069.5|1
1654186940000|2022-06-02 16:22:20|124271.5|124071.5|124307.3|124107.3|124307.3|124107.3|124271.5|124071.5|6
1654186950000|2022-06-02 16:22:30|124306.8|124106.8|124282.4|124082.4|124306.8|124106.8|124280.4|124080.4|7
1654186960000|2022-06-02 16:22:40|124280.4|124080.4|124280.4|124080.4|124280.4|124080.4|124280.4|124080.4|1
1654187000000|2022-06-02 16:23:20|124284.2|124084.2|124284.2|124084.2|124284.2|124084.2|124284.2|124084.2|1
1654187010000|2022-06-02 16:23:30|124284.7|124084.7|124284.7|124084.7|124284.7|124084.7|124284.7|124084.7|1
1654187020000|2022-06-02 16:23:40|124286.5|124086.5|124304.3|124104.3|124304.3|124104.3|124286.5|124086.5|7
1654187050000|2022-06-02 16:24:10|124305|124105|124302.9|124102.9|124306|124106|124302.9|124102.9|3
1654187070000|2022-06-02 16:24:30|124297|124097|124290.7|124090.7|124297|124097|124290|124090|4
1654187080000|2022-06-02 16:24:40|124290|124090|124288.5|124088.5|124290|124090|124288.5|124088.5|2
1654187120000|2022-06-02 16:25:20|124284.9|124084.9|124284.9|124084.9|124284.9|124084.9|124284.9|124084.9|1
1654187170000|2022-06-02 16:26:10|124284.8|124084.8|124288.8|124088.8|124288.8|124088.8|124284.8|124084.8|2
1654187180000|2022-06-02 16:26:20|124284.9|124084.9|124284.9|124084.9|124284.9|124084.9|124284.9|124084.9|1
1654187240000|2022-06-02 16:27:20|124283.4|124083.4|124283.4|124083.4|124283.4|124083.4|124283.4|124083.4|1
1654187250000|2022-06-02 16:27:30|124283.9|124083.9|124282.9|124082.9|124283.9|124083.9|124282.9|124082.9|2
1654187320000|2022-06-02 16:28:40|124266.4|124066.4|124262.4|124062.4|124266.4|124066.4|124262.4|124062.4|2
1654187330000|2022-06-02 16:28:50|124258.4|124058.4|124207|124007|124258.4|124058.4|124207|124007|5
1654187340000|2022-06-02 16:29:00|124199|123999|124192|123992|124199|123999|124192|123992|3
1654187350000|2022-06-02 16:29:10|124190|123990|124190|123990|124190|123990|124190|123990|1
1654187370000|2022-06-02 16:29:30|124165|123965|124165|123965|124165|123965|124165|123965|1
1654187390000|2022-06-02 16:29:50|124155|123955|124155|123955|124155|123955|124155|123955|1
1654187400000|2022-06-02 16:30:00|124154.9|123954.9|124163.2|123963.2|124163.2|123963.2|124154.9|123954.9|2
1654187420000|2022-06-02 16:30:20|124166.2|123966.2|124166.2|123966.2|124166.2|123966.2|124166.2|123966.2|1
1654187430000|2022-06-02 16:30:30|124166.3|123966.3|124176.2|123976.2|124176.2|123976.2|124166.2|123966.2|5
1654187440000|2022-06-02 16:30:40|124205.2|124005.2|124208.2|124008.2|124208.2|124008.2|124205.2|124005.2|4
1654187470000|2022-06-02 16:31:10|124208.3|124008.3|124192.2|123992.2|124208.3|124008.3|124184.4|123984.4|3
1654187480000|2022-06-02 16:31:20|124182.4|123982.4|124186.2|123986.2|124186.2|123986.2|124182.4|123982.4|2
1654187520000|2022-06-02 16:32:00|124182.4|123982.4|124186.2|123986.2|124186.2|123986.2|124182.4|123982.4|2
1654187530000|2022-06-02 16:32:10|124176.4|123976.4|124176.4|123976.4|124176.4|123976.4|124176.4|123976.4|1
1654187590000|2022-06-02 16:33:10|124181.2|123981.2|124181.2|123981.2|124181.2|123981.2|124181.2|123981.2|1
1654187640000|2022-06-02 16:34:00|124185.2|123985.2|124186.2|123986.2|124186.2|123986.2|124185.2|123985.2|2
1654187650000|2022-06-02 16:34:10|124193.2|123993.2|124194.2|123994.2|124194.2|123994.2|124193.2|123993.2|2
1654187670000|2022-06-02 16:34:30|124200.2|124000.2|124194.2|123994.2|124211.2|124011.2|124191.3|123991.3|6
1654187730000|2022-06-02 16:35:30|124195.2|123995.2|124195.2|123995.2|124195.2|123995.2|124195.2|123995.2|1
1654187780000|2022-06-02 16:36:20|124192.4|123992.4|124192.4|123992.4|124192.4|123992.4|124192.4|123992.4|1
1654188090000|2022-06-02 16:41:30|124196.2|123996.2|124196.2|123996.2|124196.2|123996.2|124196.2|123996.2|1
1654188110000|2022-06-02 16:41:50|124197.2|123997.2|124197.2|123997.2|124197.2|123997.2|124197.2|123997.2|1
1654188480000|2022-06-02 16:48:00|124221.2|124021.2|124234.2|124034.2|124234.2|124034.2|124221.2|124021.2|3
1654188490000|2022-06-02 16:48:10|124219.4|124019.4|124235.2|124035.2|124235.2|124035.2|124219.4|124019.4|2
1654188500000|2022-06-02 16:48:20|124240.8|124040.8|124240.8|124040.8|124240.8|124040.8|124240.8|124040.8|1
1654188510000|2022-06-02 16:48:30|124240.2|124040.2|124240.2|124040.2|124240.2|124040.2|124240.2|124040.2|1
1654188530000|2022-06-02 16:48:50|124239.8|124039.8|124239.8|124039.8|124239.8|124039.8|124239.8|124039.8|1
1654188540000|2022-06-02 16:49:00|124240.2|124040.2|124240.2|124040.2|124240.2|124040.2|124240.2|124040.2|1
1654188550000|2022-06-02 16:49:10|124244.8|124044.8|124260.2|124060.2|124267.2|124067.2|124244.8|124044.8|4
1654188740000|2022-06-02 16:52:20|124267.8|124067.8|124272|124072|124272|124072|124267.8|124067.8|2
1654188750000|2022-06-02 16:52:30|124271.5|124071.5|124271.5|124071.5|124271.5|124071.5|124271.5|124071.5|1
1654188760000|2022-06-02 16:52:40|124271.8|124071.8|124271.8|124071.8|124271.8|124071.8|124271.8|124071.8|1
1654188770000|2022-06-02 16:52:50|124271.3|124071.3|124271.3|124071.3|124271.3|124071.3|124271.3|124071.3|1
1654188780000|2022-06-02 16:53:00|124270.8|124070.8|124270.8|124070.8|124270.8|124070.8|124270.8|124070.8|1
1654188790000|2022-06-02 16:53:10|124270.5|124070.5|124270.5|124070.5|124270.5|124070.5|124270.5|124070.5|1
1654188810000|2022-06-02 16:53:30|124270|124070|124270|124070|124270|124070|124270|124070|1
1654188840000|2022-06-02 16:54:00|124269.5|124069.5|124269.5|124069.5|124269.5|124069.5|124269.5|124069.5|1
1654188880000|2022-06-02 16:54:40|124269|124069|124269|124069|124269|124069|124269|124069|1
1654188940000|2022-06-02 16:55:40|124266|124066|124249.5|124049.5|124266|124066|124249.5|124049.5|4
1654188960000|2022-06-02 16:56:00|124250|124050|124250|124050|124250|124050|124250|124050|1
1654188980000|2022-06-02 16:56:20|124254|124054|124254.2|124054.2|124254.2|124054.2|124254|124054|2
1654188990000|2022-06-02 16:56:30|124254.7|124054.7|124257.5|124057.5|124257.5|124057.5|124254.7|124054.7|3
1654189000000|2022-06-02 16:56:40|124258|124058|124258|124058|124258|124058|124258|124058|1
1654189070000|2022-06-02 16:57:50|124258.5|124058.5|124258.5|124058.5|124258.6|124058.6|124258.5|124058.5|3
1654189090000|2022-06-02 16:58:10|124259.5|124059.5|124259.5|124059.5|124259.5|124059.5|124259.5|124059.5|1
1654189120000|2022-06-02 16:58:40|124256.7|124056.7|124256.7|124056.7|124256.7|124056.7|124256.7|124056.7|1
1654189150000|2022-06-02 16:59:10|124258.2|124058.2|124258.2|124058.2|124258.2|124058.2|124258.2|124058.2|1
1654189190000|2022-06-02 16:59:50|124265|124065|124265|124065|124265|124065|124265|124065|1
1654189220000|2022-06-02 17:00:20|124264.5|124064.5|124264.5|124064.5|124264.5|124064.5|124264.5|124064.5|1
1654189270000|2022-06-02 17:01:10|124264|124064|124264|124064|124264|124064|124264|124064|1
1654189330000|2022-06-02 17:02:10|124263.5|124063.5|124264.5|124064.5|124264.5|124064.5|124263.5|124063.5|2
1654189930000|2022-06-02 17:12:10|124256|124056|124256|124056|124256|124056|124256|124056|1
1654190250000|2022-06-02 17:17:30|124256.5|124056.5|124256.5|124056.5|124256.5|124056.5|124256.5|124056.5|1
1654190290000|2022-06-02 17:18:10|124256|124056|124256|124056|124256|124056|124256|124056|1
1654190360000|2022-06-02 17:19:20|124259.8|124059.8|124259.8|124059.8|124259.8|124059.8|124259.8|124059.8|1
1654190420000|2022-06-02 17:20:20|124267|124067|124267|124067|124267|124067|124267|124067|1
1654190520000|2022-06-02 17:22:00|124267.5|124067.5|124257.5|124057.5|124267.5|124067.5|124257.5|124057.5|2
1654190710000|2022-06-02 17:25:10|124258|124058|124259|124059|124259|124059|124258|124058|2
1654190750000|2022-06-02 17:25:50|124259.5|124059.5|124259|124059|124259.5|124059.5|124259|124059|2
1654190770000|2022-06-02 17:26:10|124258.5|124058.5|124258.2|124058.2|124258.5|124058.5|124258.2|124058.2|2
1654190790000|2022-06-02 17:26:30|124257.7|124057.7|124257.7|124057.7|124257.7|124057.7|124257.7|124057.7|1
1654190830000|2022-06-02 17:27:10|124257.2|124057.2|124288.7|124088.7|124290.1|124090.1|124257.2|124057.2|5
1654190840000|2022-06-02 17:27:20|124288.2|124088.2|124293.8|124093.8|124293.8|124093.8|124288.1|124088.1|5
1654190850000|2022-06-02 17:27:30|124293.7|124093.7|124292.7|124092.7|124293.7|124093.7|124292.7|124092.7|3
1654190860000|2022-06-02 17:27:40|124292.2|124092.2|124323|124123|124323|124123|124292.2|124092.2|8
1654190870000|2022-06-02 17:27:50|124322.5|124122.5|124322|124122|124322.5|124122.5|124322|124122|4
1654190880000|2022-06-02 17:28:00|124322.5|124122.5|124322.7|124122.7|124322.7|124122.7|124322.2|124122.2|3
1654190890000|2022-06-02 17:28:10|124323.2|124123.2|124325|124125|124325|124125|124323.2|124123.2|3
1654190900000|2022-06-02 17:28:20|124324.7|124124.7|124325.2|124125.2|124325.2|124125.2|124324.7|124124.7|2
1654190910000|2022-06-02 17:28:30|124325.7|124125.7|124325.7|124125.7|124325.7|124125.7|124325.7|124125.7|1
1654190930000|2022-06-02 17:28:50|124326.2|124126.2|124326.2|124126.2|124326.2|124126.2|124326.2|124126.2|1
1654190940000|2022-06-02 17:29:00|124326.7|124126.7|124326.7|124126.7|124326.7|124126.7|124326.7|124126.7|1
1654190960000|2022-06-02 17:29:20|124326.8|124126.8|124332.2|124132.2|124332.2|124132.2|124326.8|124126.8|3
1654190980000|2022-06-02 17:29:40|124331.7|124131.7|124331.7|124131.7|124331.7|124131.7|124331.7|124131.7|1
1654191010000|2022-06-02 17:30:10|124331.2|124131.2|124331.2|124131.2|124331.2|124131.2|124331.2|124131.2|1
1654191070000|2022-06-02 17:31:10|124330.7|124130.7|124330.7|124130.7|124330.7|124130.7|124330.7|124130.7|1
1654191250000|2022-06-02 17:34:10|124329.2|124129.2|124329.2|124129.2|124329.2|124129.2|124329.2|124129.2|1
1654191270000|2022-06-02 17:34:30|124328.7|124128.7|124328.7|124128.7|124328.7|124128.7|124328.7|124128.7|1
1654191300000|2022-06-02 17:35:00|124327.7|124127.7|124327.7|124127.7|124327.7|124127.7|124327.7|124127.7|1
1654191320000|2022-06-02 17:35:20|124327.2|124127.2|124327.2|124127.2|124327.2|124127.2|124327.2|124127.2|1
1654191350000|2022-06-02 17:35:50|124326.7|124126.7|124326.7|124126.7|124326.7|124126.7|124326.7|124126.7|1
1654191410000|2022-06-02 17:36:50|124326.2|124126.2|124326.2|124126.2|124326.2|124126.2|124326.2|124126.2|1
1654191430000|2022-06-02 17:37:10|124328.1|124128.1|124324.6|124124.6|124328.1|124128.1|124324.6|124124.6|3
1654191440000|2022-06-02 17:37:20|124324.1|124124.1|124324.1|124124.1|124324.1|124124.1|124324.1|124124.1|1
1654191450000|2022-06-02 17:37:30|124323.6|124123.6|124323.6|124123.6|124323.6|124123.6|124323.6|124123.6|1
1654191470000|2022-06-02 17:37:50|124323.1|124123.1|124323.1|124123.1|124323.1|124123.1|124323.1|124123.1|1
1654191490000|2022-06-02 17:38:10|124322.6|124122.6|124322.6|124122.6|124322.6|124122.6|124322.6|124122.6|1
1654191500000|2022-06-02 17:38:20|124318.1|124118.1|124309.6|124109.6|124318.1|124118.1|124309.6|124109.6|5
1654191510000|2022-06-02 17:38:30|124305|124105|124279.5|124079.5|124305|124105|124279.5|124079.5|8
1654191520000|2022-06-02 17:38:40|124279|124079|124278.5|124078.5|124279|124079|124278.5|124078.5|4
1654191530000|2022-06-02 17:38:50|124279|124079|124279|124079|124279|124079|124279|124079|1
1654191540000|2022-06-02 17:39:00|124278.5|124078.5|124278.5|124078.5|124278.5|124078.5|124278.5|124078.5|1
1654191550000|2022-06-02 17:39:10|124278|124078|124278.5|124078.5|124278.5|124078.5|124278|124078|2
1654191560000|2022-06-02 17:39:20|124278|124078|124278.5|124078.5|124278.5|124078.5|124278|124078|2
1654191570000|2022-06-02 17:39:30|124278|124078|124278.5|124078.5|124278.5|124078.5|124278|124078|2
1654191580000|2022-06-02 17:39:40|124278|124078|124278.5|124078.5|124278.5|124078.5|124278|124078|2
1654191600000|2022-06-02 17:40:00|124278|124078|124278.5|124078.5|124278.5|124078.5|124278|124078|2
1654191630000|2022-06-02 17:40:30|124278|124078|124278.5|124078.5|124278.5|124078.5|124278|124078|2
1654191650000|2022-06-02 17:40:50|124277.5|124077.5|124277.5|124077.5|124277.5|124077.5|124277.5|124077.5|1
1654191660000|2022-06-02 17:41:00|124278.5|124078.5|124278.5|124078.5|124278.5|124078.5|124278.5|124078.5|1
1654192150000|2022-06-02 17:49:10|124276.5|124076.5|124274|124074|124276.5|124076.5|124274|124074|2
1654192180000|2022-06-02 17:49:40|124273.5|124073.5|124274|124074|124274|124074|124273.5|124073.5|2
1654192200000|2022-06-02 17:50:00|124273.5|124073.5|124274|124074|124274|124074|124273.5|124073.5|2
1654192210000|2022-06-02 17:50:10|124275|124075|124277.5|124077.5|124277.5|124077.5|124275|124075|4
1654192220000|2022-06-02 17:50:20|124276|124076|124270|124070|124276|124076|124270|124070|4
1654192230000|2022-06-02 17:50:30|124269.5|124069.5|124269.5|124069.5|124269.5|124069.5|124269.5|124069.5|1
1654192240000|2022-06-02 17:50:40|124269|124069|124267.5|124067.5|124269|124069|124267.5|124067.5|5
1654192250000|2022-06-02 17:50:50|124267|124067|124267.9|124067.9|124267.9|124067.9|124267|124067|2
1654192260000|2022-06-02 17:51:00|124268.4|124068.4|124268.9|124068.9|124268.9|124068.9|124268.4|124068.4|2
1654192270000|2022-06-02 17:51:10|124269.4|124069.4|124269.4|124069.4|124269.4|124069.4|124269.4|124069.4|1
1654192280000|2022-06-02 17:51:20|124269.9|124069.9|124269.9|124069.9|124269.9|124069.9|124269.9|124069.9|1
1654192290000|2022-06-02 17:51:30|124270.4|124070.4|124270.4|124070.4|124270.4|124070.4|124270.4|124070.4|1
1654192300000|2022-06-02 17:51:40|124270.9|124070.9|124270.9|124070.9|124270.9|124070.9|124270.9|124070.9|1
1654192320000|2022-06-02 17:52:00|124271.4|124071.4|124274|124074|124274|124074|124271.4|124071.4|3
1654192360000|2022-06-02 17:52:40|124260|124060|124250.4|124050.4|124260|124060|124250.4|124050.4|2
1654192430000|2022-06-02 17:53:50|124249|124049|124249|124049|124249|124049|124249|124049|1
1654192480000|2022-06-02 17:54:40|124248.6|124048.6|124248.6|124048.6|124248.6|124048.6|124248.6|124048.6|1
1654192490000|2022-06-02 17:54:50|124248.1|124048.1|124248.1|124048.1|124248.1|124048.1|124248.1|124048.1|1
1654192530000|2022-06-02 17:55:30|124247.6|124047.6|124247.6|124047.6|124247.6|124047.6|124247.6|124047.6|1
1654192550000|2022-06-02 17:55:50|124247.1|124047.1|124247.1|124047.1|124247.1|124047.1|124247.1|124047.1|1
1654192570000|2022-06-02 17:56:10|124246.6|124046.6|124246.6|124046.6|124246.6|124046.6|124246.6|124046.6|1
1654192600000|2022-06-02 17:56:40|124246.1|124046.1|124246.1|124046.1|124246.1|124046.1|124246.1|124046.1|1
1654192690000|2022-06-02 17:58:10|124245.6|124045.6|124245.1|124045.1|124245.6|124045.6|124245.1|124045.1|2
1654192720000|2022-06-02 17:58:40|124244.1|124044.1|124244.1|124044.1|124244.1|124044.1|124244.1|124044.1|1
1654192750000|2022-06-02 17:59:10|124243.6|124043.6|124242.3|124042.3|124243.8|124043.8|124242.3|124042.3|7
1654192770000|2022-06-02 17:59:30|124241.8|124041.8|124242.8|124042.8|124242.8|124042.8|124241.8|124041.8|4
1654192780000|2022-06-02 17:59:40|124241.3|124041.3|124241.3|124041.3|124242.8|124042.8|124240.3|124040.3|10
1654192810000|2022-06-02 18:00:10|124240.8|124040.8|124240.8|124040.8|124240.8|124040.8|124240.8|124040.8|1
1654192840000|2022-06-02 18:00:40|124242.1|124042.1|124251.1|124051.1|124251.1|124051.1|124242.1|124042.1|2
1654192850000|2022-06-02 18:00:50|124250.6|124050.6|124254.1|124054.1|124255.1|124055.1|124249.6|124049.6|6
1654192860000|2022-06-02 18:01:00|124254.5|124054.5|124294.9|124094.9|124299.9|124099.9|124254.5|124054.5|21
1654192870000|2022-06-02 18:01:10|124288|124088|124286|124086|124293.9|124093.9|124286|124086|3
1654192880000|2022-06-02 18:01:20|124293.4|124093.4|124293.4|124093.4|124293.4|124093.4|124293.4|124093.4|1
1654192890000|2022-06-02 18:01:30|124273.7|124073.7|124274.2|124074.2|124274.2|124074.2|124273.7|124073.7|2
1654192900000|2022-06-02 18:01:40|124274.7|124074.7|124274.7|124074.7|124274.7|124074.7|124274.7|124074.7|1
1654192910000|2022-06-02 18:01:50|124274.2|124074.2|124274.2|124074.2|124274.2|124074.2|124274.2|124074.2|1
1654192920000|2022-06-02 18:02:00|124273.7|124073.7|124273.7|124073.7|124273.7|124073.7|124273.7|124073.7|1
1654192930000|2022-06-02 18:02:10|124272.4|124072.4|124284.7|124084.7|124284.7|124084.7|124272.4|124072.4|3
1654192940000|2022-06-02 18:02:20|124284.2|124084.2|124283.7|124083.7|124284.2|124084.2|124283.7|124083.7|2
1654192950000|2022-06-02 18:02:30|124276.7|124076.7|124277.2|124077.2|124277.2|124077.2|124273.7|124073.7|4
1654192960000|2022-06-02 18:02:40|124276.7|124076.7|124276.7|124076.7|124276.7|124076.7|124276.7|124076.7|1
1654192970000|2022-06-02 18:02:50|124276.2|124076.2|124276.2|124076.2|124276.2|124076.2|124276.2|124076.2|1
1654192980000|2022-06-02 18:03:00|124275.7|124075.7|124275.7|124075.7|124275.7|124075.7|124275.7|124075.7|1
1654192990000|2022-06-02 18:03:10|124275.2|124075.2|124276.8|124076.8|124276.8|124076.8|124275.2|124075.2|2
1654193000000|2022-06-02 18:03:20|124276.3|124076.3|124276.3|124076.3|124276.3|124076.3|124276.3|124076.3|1
1654193020000|2022-06-02 18:03:40|124275.8|124075.8|124275.3|124075.3|124275.8|124075.8|124275.3|124075.3|2
1654193060000|2022-06-02 18:04:20|124274.8|124074.8|124274.8|124074.8|124274.8|124074.8|124274.8|124074.8|1
1654193090000|2022-06-02 18:04:50|124275|124075|124274|124074|124275|124075|124274|124074|2
1654193100000|2022-06-02 18:05:00|124273.8|124073.8|124272.3|124072.3|124273.8|124073.8|124272.3|124072.3|2
1654193110000|2022-06-02 18:05:10|124272.8|124072.8|124272.8|124072.8|124272.8|124072.8|124272.8|124072.8|1
1654193140000|2022-06-02 18:05:40|124273.3|124073.3|124273.3|124073.3|124273.3|124073.3|124273.3|124073.3|1
1654193170000|2022-06-02 18:06:10|124273.6|124073.6|124273.6|124073.6|124273.6|124073.6|124273.6|124073.6|1
1654193210000|2022-06-02 18:06:50|124274.1|124074.1|124274.1|124074.1|124274.1|124074.1|124274.1|124074.1|1
1654193250000|2022-06-02 18:07:30|124275.6|124075.6|124275.6|124075.6|124275.6|124075.6|124275.6|124075.6|1
1654193290000|2022-06-02 18:08:10|124275.1|124075.1|124275.1|124075.1|124275.1|124075.1|124275.1|124075.1|1
1654193350000|2022-06-02 18:09:10|124274.1|124074.1|124273.6|124073.6|124274.1|124074.1|124273.6|124073.6|2
1654193360000|2022-06-02 18:09:20|124274.1|124074.1|124274.1|124074.1|124274.1|124074.1|124273.6|124073.6|3
1654193370000|2022-06-02 18:09:30|124273.6|124073.6|124273.6|124073.6|124274.1|124074.1|124273.6|124073.6|3
1654193460000|2022-06-02 18:11:00|124274.1|124074.1|124274.1|124074.1|124274.1|124074.1|124274.1|124074.1|1
1654193500000|2022-06-02 18:11:40|124272.7|124072.7|124272.7|124072.7|124272.7|124072.7|124272.7|124072.7|1
1654193540000|2022-06-02 18:12:20|124274.1|124074.1|124274.1|124074.1|124274.1|124074.1|124274.1|124074.1|1
1654193570000|2022-06-02 18:12:50|124274.6|124074.6|124274.6|124074.6|124274.6|124074.6|124274.6|124074.6|1
1654194240000|2022-06-02 18:24:00|124270.5|124070.5|124270.5|124070.5|124270.5|124070.5|124270.5|124070.5|1
1654194470000|2022-06-02 18:27:50|124236.5|124136.5|124319.1|124119.1|124319.6|124136.5|124236.5|124101.5|5
1654194480000|2022-06-02 18:28:00|124318.6|124118.6|124318.6|124118.6|124318.6|124118.6|124318.6|124118.6|1
1654194490000|2022-06-02 18:28:10|124318.1|124118.1|124318.1|124118.1|124318.1|124118.1|124318.1|124118.1|1
1654194500000|2022-06-02 18:28:20|124317.6|124117.6|124317.1|124117.1|124317.6|124117.6|124317.1|124117.1|2
1654194520000|2022-06-02 18:28:40|124316.6|124116.6|124316.6|124116.6|124316.6|124116.6|124316.6|124116.6|1
1654194530000|2022-06-02 18:28:50|124316.1|124116.1|124316.1|124116.1|124316.1|124116.1|124316.1|124116.1|1
1654194540000|2022-06-02 18:29:00|124315.6|124115.6|124315.6|124115.6|124315.6|124115.6|124315.6|124115.6|1
1654194560000|2022-06-02 18:29:20|124315.1|124115.1|124315.1|124115.1|124315.1|124115.1|124315.1|124115.1|1
1654194570000|2022-06-02 18:29:30|124313.1|124113.1|124313.1|124113.1|124313.1|124113.1|124313.1|124113.1|1
1654194590000|2022-06-02 18:29:50|124312.6|124112.6|124312.6|124112.6|124312.6|124112.6|124312.6|124112.6|1
1654194600000|2022-06-02 18:30:00|124312.1|124112.1|124312.1|124112.1|124312.1|124112.1|124312.1|124112.1|1
1654194620000|2022-06-02 18:30:20|124311.6|124111.6|124311.6|124111.6|124311.6|124111.6|124311.6|124111.6|1
1654194640000|2022-06-02 18:30:40|124311.1|124111.1|124311.1|124111.1|124311.1|124111.1|124311.1|124111.1|1
1654194670000|2022-06-02 18:31:10|124310.6|124110.6|124310.6|124110.6|124310.6|124110.6|124310.6|124110.6|1
1654194700000|2022-06-02 18:31:40|124312.6|124112.6|124315.2|124115.2|124315.2|124115.2|124312.6|124112.6|5
1654194720000|2022-06-02 18:32:00|124315.7|124115.7|124315.7|124115.7|124315.7|124115.7|124315.7|124115.7|1
1654194730000|2022-06-02 18:32:10|124316.2|124116.2|124316.2|124116.2|124316.2|124116.2|124316.2|124116.2|1
1654194750000|2022-06-02 18:32:30|124316.7|124116.7|124316.7|124116.7|124316.7|124116.7|124316.7|124116.7|1
1654194780000|2022-06-02 18:33:00|124317.2|124117.2|124317.2|124117.2|124317.2|124117.2|124317.2|124117.2|1
1654194820000|2022-06-02 18:33:40|124317.7|124117.7|124317.7|124117.7|124317.7|124117.7|124317.7|124117.7|1
1654194840000|2022-06-02 18:34:00|124318.2|124118.2|124318.2|124118.2|124318.2|124118.2|124318.2|124118.2|1
1654194880000|2022-06-02 18:34:40|124318.5|124118.5|124318.5|124118.5|124318.5|124118.5|124318.5|124118.5|1
1654194900000|2022-06-02 18:35:00|124316|124116|124314.5|124114.5|124316|124116|124293.5|124093.5|10
1654194910000|2022-06-02 18:35:10|124311|124111|124297.1|124097.1|124311|124111|124297.1|124097.1|4
1654194930000|2022-06-02 18:35:30|124296.6|124096.6|124296.6|124096.6|124296.6|124096.6|124296.6|124096.6|1
1654194950000|2022-06-02 18:35:50|124293.6|124093.6|124289.2|124089.2|124293.6|124093.6|124289.2|124089.2|2
1654194970000|2022-06-02 18:36:10|124288.7|124088.7|124288.7|124088.7|124288.7|124088.7|124288.7|124088.7|1
1654194980000|2022-06-02 18:36:20|124289.2|124089.2|124289.2|124089.2|124289.2|124089.2|124289.2|124089.2|1
1654195000000|2022-06-02 18:36:40|124289.5|124089.5|124289.5|124089.5|124289.5|124089.5|124289.5|124089.5|1
1654195010000|2022-06-02 18:36:50|124290|124090|124290|124090|124290|124090|124290|124090|1
1654195020000|2022-06-02 18:37:00|124290.5|124090.5|124290.5|124090.5|124290.5|124090.5|124290.5|124090.5|1
1654195030000|2022-06-02 18:37:10|124288.5|124088.5|124275.7|124075.7|124288.5|124088.5|124275.7|124075.7|6
1654195050000|2022-06-02 18:37:30|124276.2|124076.2|124276.2|124076.2|124276.2|124076.2|124276.2|124076.2|1
1654195100000|2022-06-02 18:38:20|124276.7|124076.7|124276.7|124076.7|124276.7|124076.7|124276.7|124076.7|1
1654195140000|2022-06-02 18:39:00|124277.2|124077.2|124277.2|124077.2|124277.2|124077.2|124277.2|124077.2|1
1654195150000|2022-06-02 18:39:10|124277.7|124077.7|124277.7|124077.7|124277.7|124077.7|124277.7|124077.7|1
1654195400000|2022-06-02 18:43:20|124288.2|124088.2|124310|124110|124310|124110|124288.2|124088.2|5
1654195410000|2022-06-02 18:43:30|124304.5|124104.5|124288.6|124088.6|124304.5|124104.5|124288.6|124088.6|5
1654195420000|2022-06-02 18:43:40|124288.1|124088.1|124288.1|124088.1|124288.1|124088.1|124288.1|124088.1|1
1654195430000|2022-06-02 18:43:50|124287.6|124087.6|124287.6|124087.6|124287.6|124087.6|124287.6|124087.6|1
1654195440000|2022-06-02 18:44:00|124287.1|124087.1|124286.6|124086.6|124287.1|124087.1|124286.6|124086.6|2
1654195450000|2022-06-02 18:44:10|124287.1|124087.1|124287.1|124087.1|124287.1|124087.1|124287.1|124087.1|1
1654195460000|2022-06-02 18:44:20|124290.5|124090.5|124291|124091|124291.5|124091.5|124290.5|124090.5|4
1654195470000|2022-06-02 18:44:30|124286.6|124086.6|124286.1|124086.1|124286.6|124086.6|124286.1|124086.1|2
1654195480000|2022-06-02 18:44:40|124285.6|124085.6|124285.6|124085.6|124285.6|124085.6|124285.6|124085.6|1
1654195490000|2022-06-02 18:44:50|124285.1|124085.1|124284.8|124084.8|124285.1|124085.1|124284.8|124084.8|2
1654195510000|2022-06-02 18:45:10|124284.3|124084.3|124284.3|124084.3|124284.3|124084.3|124284.3|124084.3|1
1654195520000|2022-06-02 18:45:20|124283.8|124083.8|124283.8|124083.8|124283.8|124083.8|124283.8|124083.8|1
1654195550000|2022-06-02 18:45:50|124283.3|124083.3|124283.3|124083.3|124283.3|124083.3|124283.3|124083.3|1
1654195580000|2022-06-02 18:46:20|124282.8|124082.8|124282.8|124082.8|124282.8|124082.8|124282.8|124082.8|1
1654195600000|2022-06-02 18:46:40|124281.8|124081.8|124281.8|124081.8|124281.8|124081.8|124281.8|124081.8|1
1654195710000|2022-06-02 18:48:30|124282.8|124082.8|124282.8|124082.8|124282.8|124082.8|124282.8|124082.8|1
1654195720000|2022-06-02 18:48:40|124283.3|124083.3|124283.3|124083.3|124283.3|124083.3|124283.3|124083.3|1
1654195750000|2022-06-02 18:49:10|124283.8|124083.8|124283.8|124083.8|124283.8|124083.8|124283.8|124083.8|1
1654195760000|2022-06-02 18:49:20|124283.3|124083.3|124283.3|124083.3|124283.3|124083.3|124283.3|124083.3|1
1654195810000|2022-06-02 18:50:10|124284.8|124084.8|124287.7|124087.7|124287.7|124087.7|124284.8|124084.8|4
1654195840000|2022-06-02 18:50:40|124288.2|124088.2|124288.2|124088.2|124288.2|124088.2|124288.2|124088.2|1
1654195850000|2022-06-02 18:50:50|124290.3|124090.3|124291.6|124091.6|124291.6|124091.6|124290.3|124090.3|2
1654195860000|2022-06-02 18:51:00|124297.6|124097.6|124304.2|124104.2|124304.5|124104.5|124297.6|124097.6|6
1654195870000|2022-06-02 18:51:10|124304.7|124104.7|124305.5|124105.5|124305.5|124105.5|124304.7|124104.7|3
1654195880000|2022-06-02 18:51:20|124306|124106|124306.5|124106.5|124306.5|124106.5|124306|124106|2
1654195890000|2022-06-02 18:51:30|124306.2|124106.2|124306.7|124106.7|124306.7|124106.7|124306.2|124106.2|2
1654195900000|2022-06-02 18:51:40|124307.2|124107.2|124307.2|124107.2|124307.2|124107.2|124307.2|124107.2|1
1654195910000|2022-06-02 18:51:50|124307.7|124107.7|124307.2|124107.2|124307.7|124107.7|124306.7|124106.7|3
1654195920000|2022-06-02 18:52:00|124307.7|124107.7|124307.7|124107.7|124307.7|124107.7|124307.7|124107.7|1
1654195930000|2022-06-02 18:52:10|124308.2|124108.2|124308.2|124108.2|124308.2|124108.2|124308.2|124108.2|1
1654195940000|2022-06-02 18:52:20|124308.7|124108.7|124308.7|124108.7|124308.7|124108.7|124308.7|124108.7|1
1654195950000|2022-06-02 18:52:30|124309.2|124109.2|124309.2|124109.2|124309.2|124109.2|124309.2|124109.2|1
1654195970000|2022-06-02 18:52:50|124309.7|124109.7|124309.7|124109.7|124309.7|124109.7|124309.7|124109.7|1
1654195990000|2022-06-02 18:53:10|124310.2|124110.2|124310.2|124110.2|124310.2|124110.2|124310.2|124110.2|1
1654196000000|2022-06-02 18:53:20|124310.7|124110.7|124310.7|124110.7|124310.7|124110.7|124310.7|124110.7|1
1654196030000|2022-06-02 18:53:50|124311|124111|124311|124111|124311|124111|124311|124111|1
1654196040000|2022-06-02 18:54:00|124311.5|124111.5|124311.5|124111.5|124311.5|124111.5|124311.5|124111.5|1
1654196050000|2022-06-02 18:54:10|124312|124112|124311.5|124111.5|124312|124112|124311.5|124111.5|2
1654196200000|2022-06-02 18:56:40|124315.5|124115.5|124324.5|124124.5|124325|124125|124315.5|124115.5|4
1654196210000|2022-06-02 18:56:50|124325.5|124125.5|124325.5|124125.5|124325.5|124125.5|124325.5|124125.5|1
1654196220000|2022-06-02 18:57:00|124327|124127|124328|124128|124328|124128|124327|124127|2
1654196230000|2022-06-02 18:57:10|124327.5|124127.5|124327.5|124127.5|124327.5|124127.5|124327.5|124127.5|1
1654196240000|2022-06-02 18:57:20|124328|124128|124328|124128|124328|124128|124327.5|124127.5|3
1654196250000|2022-06-02 18:57:30|124327|124127|124327|124127|124327|124127|124327|124127|1
1654196260000|2022-06-02 18:57:40|124327.5|124127.5|124327.5|124127.5|124327.5|124127.5|124327.5|124127.5|1
1654196270000|2022-06-02 18:57:50|124327|124127|124327|124127|124327.5|124127.5|124327|124127|3
1654196280000|2022-06-02 18:58:00|124327.5|124127.5|124327.5|124127.5|124327.5|124127.5|124327.5|124127.5|1
1654196290000|2022-06-02 18:58:10|124328.5|124128.5|124329|124129|124332|124132|124328.5|124128.5|4
1654196300000|2022-06-02 18:58:20|124329.5|124129.5|124348.5|124148.5|124348.5|124148.5|124329|124129|7
1654196320000|2022-06-02 18:58:40|124348|124148|124348|124148|124348|124148|124348|124148|1
1654196330000|2022-06-02 18:58:50|124347|124147|124349|124149|124349.5|124149.5|124347|124147|5
1654196340000|2022-06-02 18:59:00|124346.5|124146.5|124348|124148|124350.5|124150.5|124346|124146|14
1654196350000|2022-06-02 18:59:10|124349|124149|124354.5|124154.5|124354.5|124154.5|124349|124149|5
1654196360000|2022-06-02 18:59:20|124355|124155|124365.5|124165.5|124365.5|124165.5|124354.5|124154.5|7
1654196370000|2022-06-02 18:59:30|124366.5|124166.5|124374|124174|124374|124174|124366.5|124166.5|7
1654196380000|2022-06-02 18:59:40|124375.5|124175.5|124404.5|124204.5|124404.5|124204.5|124375.5|124175.5|14
1654196390000|2022-06-02 18:59:50|124399|124199|124400.5|124200.5|124404.5|124204.5|124388|124188|22
1654210860000|2022-06-02 23:01:00|124394.5|124034.5|124394.5|124034.5|124394.5|124034.5|124394.5|124034.5|1
1654214410000|2022-06-03 00:00:10|124215|123855|124215|123855|124215|123855|124215|123855|1
1654214430000|2022-06-03 00:00:30|124216.5|123856.5|124215|123855|124216.5|123856.5|124215|123855|2
1654214440000|2022-06-03 00:00:40|124217|123857|124232.5|123872.5|124238|123878|124217|123857|22
1654214450000|2022-06-03 00:00:50|124233.5|123873.5|124248.5|123888.5|124248.5|123888.5|124233.5|123873.5|23
1654214460000|2022-06-03 00:01:00|124249.5|123889.5|124268.5|123908.5|124273|123913|124249.5|123889.5|28
1654214470000|2022-06-03 00:01:10|124269.5|123909.5|124301|123941|124301|123941|124264.5|123904.5|25
1654214480000|2022-06-03 00:01:20|124301.5|123941.5|124310|123950|124361.5|124001.5|124280|123920|34
1654214490000|2022-06-03 00:01:30|124310.5|123950.5|124592.1|124232.1|124625.6|124265.6|124310.5|123950.5|33
1654214500000|2022-06-03 00:01:40|124608.1|124248.1|124597.6|124237.6|124608.6|124248.6|124582.1|124222.1|22
1654214510000|2022-06-03 00:01:50|124580.6|124220.6|124536.5|124176.5|124605.1|124245.1|124536.5|124176.5|23
1654214520000|2022-06-03 00:02:00|124537|124177|124465|124243|124537|124245|124460|124177|22
1654214530000|2022-06-03 00:02:10|124457|124244|124454|124248|124457|124248|124448|124236|13
1654214540000|2022-06-03 00:02:20|124453|124249|124451.5|124251.5|124453|124252|124451|124249|12
1654214550000|2022-06-03 00:02:30|124445|124245|124442.5|124242.5|124451.5|124251.5|124432|124232|11
1654214560000|2022-06-03 00:02:40|124445.5|124245.5|124449.2|124249.2|124458.5|124258.5|124347|124147|12
1654214570000|2022-06-03 00:02:50|124449.7|124249.7|124422.5|124222.5|124449.7|124249.7|124419|124219|17
1654214580000|2022-06-03 00:03:00|124423.5|124223.5|124416|124216|124424|124224|124416|124216|11
1654214590000|2022-06-03 00:03:10|124416.5|124216.5|124420|124220|124423|124223|124414.5|124214.5|11
1654214600000|2022-06-03 00:03:20|124421|124221|124421|124221|124423.5|124223.5|124415|124215|8
1654214610000|2022-06-03 00:03:30|124421.5|124221.5|124416|124216|124421.5|124221.5|124403|124203|12
1654214620000|2022-06-03 00:03:40|124415.5|124215.5|124416.5|124216.5|124426|124226|124409.5|124209.5|15
1654214630000|2022-06-03 00:03:50|124419.5|124219.5|124410.5|124210.5|124427|124227|124410.5|124210.5|11
1654214640000|2022-06-03 00:04:00|124410|124210|124422.5|124222.5|124422.5|124222.5|124410|124210|7
1654214650000|2022-06-03 00:04:10|124423|124223|124416.5|124216.5|124427.5|124227.5|124416.5|124216.5|6
1654214660000|2022-06-03 00:04:20|124417|124217|124417.5|124217.5|124428|124228|124415|124215|9
1654214670000|2022-06-03 00:04:30|124422|124222|124457.5|124257.5|124458|124258|124422|124222|7
1654214680000|2022-06-03 00:04:40|124452.5|124252.5|124456.5|124256.5|124456.5|124256.5|124452.5|124252.5|4
1654214690000|2022-06-03 00:04:50|124457|124257|124455.5|124255.5|124467|124267|124451.5|124251.5|15
1654214700000|2022-06-03 00:05:00|124452|124252|124442.5|124242.5|124452.5|124252.5|124441|124241|20
1654214710000|2022-06-03 00:05:10|124443|124243|124439.5|124239.5|124443|124243|124437|124237|13
1654214720000|2022-06-03 00:05:20|124440|124240|124438.5|124238.5|124440.5|124240.5|124436|124236|8
1654214730000|2022-06-03 00:05:30|124439.5|124239.5|124442.5|124242.5|124443|124243|124437|124237|11
1654214740000|2022-06-03 00:05:40|124443|124243|124438.5|124238.5|124443|124243|124438|124238|10
1654214750000|2022-06-03 00:05:50|124439|124239|124438.5|124238.5|124439|124239|124438.5|124238.5|2
1654214760000|2022-06-03 00:06:00|124438|124238|124440|124240|124440|124240|124437|124237|7
1654214770000|2022-06-03 00:06:10|124440.5|124240.5|124391.5|124291.5|124442|124291.5|124391.5|124239.5|5
1654214780000|2022-06-03 00:06:20|124392|124292|124392|124292|124392|124292|124392|124292|1
1654214790000|2022-06-03 00:06:30|124391.5|124291.5|124391.5|124291.5|124391.5|124291.5|124391.5|124291.5|1
1654214800000|2022-06-03 00:06:40|124392|124292|124392.5|124292.5|124392.5|124292.5|124392|124292|2
1654214810000|2022-06-03 00:06:50|124393|124293|124393.5|124293.5|124395.5|124295.5|124393|124293|5
1654214820000|2022-06-03 00:07:00|124394|124294|124408|124308|124408|124308|124394|124294|6
1654214830000|2022-06-03 00:07:10|124408.5|124308.5|124409.5|124309.5|124409.5|124309.5|124407.5|124307.5|6
1654214840000|2022-06-03 00:07:20|124409|124309|124407|124307|124409.5|124309.5|124407|124307|8
1654214850000|2022-06-03 00:07:30|124409|124309|124402.5|124302.5|124409|124309|124402.5|124302.5|4
1654214860000|2022-06-03 00:07:40|124402|124302|124393.5|124293.5|124402|124302|124393.5|124293.5|9
1654214870000|2022-06-03 00:07:50|124393|124293|124394|124294|124394|124294|124393|124293|2
1654214880000|2022-06-03 00:08:00|124391.5|124291.5|124397|124297|124397|124297|124391.5|124291.5|6
1654214890000|2022-06-03 00:08:10|124396.5|124296.5|124395.5|124295.5|124396.5|124296.5|124395.5|124295.5|3
1654214900000|2022-06-03 00:08:20|124396|124296|124396|124296|124396.5|124296.5|124395.5|124295.5|5
1654214910000|2022-06-03 00:08:30|124396.5|124296.5|124397|124297|124397|124297|124396.5|124296.5|2
1654214930000|2022-06-03 00:08:50|124397.5|124297.5|124406|124306|124407|124307|124397.5|124297.5|8
1654214940000|2022-06-03 00:09:00|124405|124305|124406.5|124306.5|124406.5|124306.5|124405|124305|4
1654214950000|2022-06-03 00:09:10|124407|124307|124413|124313|124413|124313|124407|124307|9
1654214960000|2022-06-03 00:09:20|124412.5|124312.5|124412.5|124312.5|124412.5|124312.5|124412.5|124312.5|1
1654214970000|2022-06-03 00:09:30|124412|124312|124414.5|124314.5|124415.5|124315.5|124411.5|124311.5|9
1654214980000|2022-06-03 00:09:40|124415|124315|124421.5|124321.5|124421.5|124321.5|124414.5|124314.5|10
1654214990000|2022-06-03 00:09:50|124422|124322|124418|124318|124422|124322|124418|124318|6
1654215000000|2022-06-03 00:10:00|124417.5|124317.5|124418.5|124318.5|124418.5|124318.5|124413|124313|10
1654215010000|2022-06-03 00:10:10|124417.5|124317.5|124412.5|124312.5|124417.5|124317.5|124412.5|124312.5|9
1654215020000|2022-06-03 00:10:20|124413.5|124313.5|124417.5|124317.5|124417.5|124317.5|124413.5|124313.5|4
1654215030000|2022-06-03 00:10:30|124409.5|124309.5|124364|124264|124409.5|124309.5|124364|124264|14
1654215040000|2022-06-03 00:10:40|124373|124273|124320.5|124220.5|124373|124273|124304|124204|28
1654215050000|2022-06-03 00:10:50|124321|124221|124350.5|124250.5|124350.5|124250.5|124321|124221|12
1654215060000|2022-06-03 00:11:00|124341|124241|124346.5|124246.5|124346.5|124246.5|124340|124240|10
1654215070000|2022-06-03 00:11:10|124355|124255|124388|124288|124388|124288|124355|124255|19
1654215080000|2022-06-03 00:11:20|124389|124289|124380.5|124280.5|124389|124289|124369|124269|15
1654215090000|2022-06-03 00:11:30|124381|124281|124360.5|124260.5|124395.5|124295.5|124359|124259|22
1654215100000|2022-06-03 00:11:40|124358.5|124258.5|124401|124201|124409|124263|124358|124201|14
1654215110000|2022-06-03 00:11:50|124393.5|124193.5|124404.3|124204.3|124405.1|124205.1|124380.2|124180.2|23
1654215120000|2022-06-03 00:12:00|124407.2|124207.2|124428.4|124228.4|124428.9|124272.9|124355.3|124207.2|15
1654215130000|2022-06-03 00:12:10|124427.1|124227.1|124374.9|124274.9|124428.2|124279.9|124374.9|124227.1|9
1654215140000|2022-06-03 00:12:20|124373.2|124273.2|124416.2|124216.2|124419.2|124273.2|124373.2|124216.2|11
1654215150000|2022-06-03 00:12:30|124418|124218|124419.5|124219.5|124424.4|124224.4|124418|124218|12
1654215160000|2022-06-03 00:12:40|124419|124219|124367.5|124267.5|124419|124267.5|124365.2|124205.4|15
1654215170000|2022-06-03 00:12:50|124368|124268|124373|124273|124373.5|124273.5|124368|124268|7
1654215180000|2022-06-03 00:13:00|124372|124272|124374|124274|124374|124274|124369.9|124269.9|10
1654215190000|2022-06-03 00:13:10|124375.5|124275.5|124377|124277|124378.5|124278.5|124375.5|124275.5|8
1654215200000|2022-06-03 00:13:20|124378.5|124278.5|124380.5|124280.5|124380.5|124280.5|124378.5|124278.5|3
1654215210000|2022-06-03 00:13:30|124380|124280|124380|124280|124380.5|124280.5|124379|124279|6
1654215220000|2022-06-03 00:13:40|124379.5|124279.5|124391|124291|124391|124291|124377.5|124277.5|12
1654215230000|2022-06-03 00:13:50|124391.5|124291.5|124387|124287|124391.5|124291.5|124383|124283|9
1654215240000|2022-06-03 00:14:00|124385|124285|124389|124289|124389|124289|124385|124285|3
1654215250000|2022-06-03 00:14:10|124389.5|124289.5|124389.5|124289.5|124389.5|124289.5|124388.5|124288.5|3
1654215260000|2022-06-03 00:14:20|124389|124289|124391.5|124291.5|124394.5|124294.5|124388.5|124288.5|7
1654215270000|2022-06-03 00:14:30|124392|124292|124397.5|124297.5|124404|124304|124392|124292|24
1654215280000|2022-06-03 00:14:40|124398.5|124298.5|124398|124298|124398.6|124298.6|124396.5|124296.5|10
1654215290000|2022-06-03 00:14:50|124398.5|124298.5|124409|124309|124409|124309|124398.5|124298.5|7
1654215300000|2022-06-03 00:15:00|124407.5|124307.5|124377|124277|124407.5|124307.5|124371.5|124271.5|22
1654215310000|2022-06-03 00:15:10|124376|124276|124245.1|124045.1|124380|124280|124232.1|124032.1|32
1654215320000|2022-06-03 00:15:20|124235.5|124035.5|124297|124197|124370.7|124222.5|124235.5|124035.5|37
1654215330000|2022-06-03 00:15:30|124298.5|124198.5|124324|124224|124324.5|124224.5|124298.5|124198.5|27
1654215340000|2022-06-03 00:15:40|124329|124229|124307|124207|124339|124239|124307|124207|23
1654215350000|2022-06-03 00:15:50|124302|124202|124282.5|124182.5|124302|124202|124282.5|124182.5|20
1654215360000|2022-06-03 00:16:00|124281.5|124181.5|124247|124147|124281.5|124181.5|124247|124147|26
1654215370000|2022-06-03 00:16:10|124245|124145|124214.5|124114.5|124245|124145|124214.5|124114.5|20
1654215380000|2022-06-03 00:16:20|124219|124119|124247|124147|124252.5|124152.5|124219|124119|16
1654215390000|2022-06-03 00:16:30|124249|124149|124246|124146|124252|124152|124239|124139|18
1654215400000|2022-06-03 00:16:40|124246.5|124146.5|124274|124174|124275.5|124175.5|124246.5|124146.5|17
1654215410000|2022-06-03 00:16:50|124281.5|124181.5|124273.5|124173.5|124286|124186|124271|124171|20
1654215420000|2022-06-03 00:17:00|124274.5|124174.5|124264.5|124164.5|124285.5|124185.5|124264|124164|23
1654215430000|2022-06-03 00:17:10|124265|124165|124284|124184|124284|124184|124265|124165|17
1654215440000|2022-06-03 00:17:20|124283|124183|124274.5|124174.5|124283|124183|124274.5|124174.5|13
1654215450000|2022-06-03 00:17:30|124273.5|124173.5|124258|124158|124277.5|124177.5|124258|124158|25
1654215460000|2022-06-03 00:17:40|124266.5|124166.5|124290.5|124190.5|124290.5|124190.5|124266.5|124166.5|20
1654215470000|2022-06-03 00:17:50|124288.5|124188.5|124276.5|124176.5|124288.5|124188.5|124275.5|124175.5|14
1654215480000|2022-06-03 00:18:00|124276|124176|124268.5|124168.5|124284|124184|124268.5|124168.5|14
1654215490000|2022-06-03 00:18:10|124269.5|124169.5|124267.5|124167.5|124273|124173|124257.5|124157.5|20
1654215500000|2022-06-03 00:18:20|124261.5|124161.5|124244.5|124144.5|124261.5|124161.5|124229.5|124129.5|13
1654215510000|2022-06-03 00:18:30|124245|124145|124238.5|124138.5|124253.5|124153.5|124238.5|124138.5|17
1654215520000|2022-06-03 00:18:40|124239|124139|124263|124163|124263|124163|124239|124139|12
1654215530000|2022-06-03 00:18:50|124260|124160|124262|124162|124262|124162|124255|124155|7
1654215540000|2022-06-03 00:19:00|124271|124171|124277|124177|124282|124182|124269.5|124169.5|26
1654215550000|2022-06-03 00:19:10|124276.5|124176.5|124287.5|124187.5|124298.5|124198.5|124276.5|124176.5|23
1654215560000|2022-06-03 00:19:20|124286.5|124186.5|124292.5|124192.5|124292.5|124192.5|124286.5|124186.5|8
1654215570000|2022-06-03 00:19:30|124291.5|124191.5|124289.5|124189.5|124291.5|124191.5|124287.5|124187.5|9
1654215580000|2022-06-03 00:19:40|124288.5|124188.5|124270|124170|124288.5|124188.5|124270|124170|9
1654215590000|2022-06-03 00:19:50|124269.5|124169.5|124270|124170|124274.5|124174.5|124263.5|124163.5|11
1654215600000|2022-06-03 00:20:00|124268.5|124168.5|124269.5|124169.5|124271.5|124171.5|124267.5|124167.5|9
1654215610000|2022-06-03 00:20:10|124269|124169|124269|124169|124269|124169|124260|124160|8
1654215620000|2022-06-03 00:20:20|124269.5|124169.5|124269.5|124169.5|124269.5|124169.5|124269.5|124169.5|1
1654215630000|2022-06-03 00:20:30|124272|124172|124275.5|124175.5|124283.5|124183.5|124272|124172|11
1654215640000|2022-06-03 00:20:40|124277|124177|124290|124190|124293|124193|124277|124177|10
1654215650000|2022-06-03 00:20:50|124289.5|124189.5|124294.5|124194.5|124300.5|124200.5|124289.5|124189.5|10
1654215660000|2022-06-03 00:21:00|124295.5|124195.5|124291.5|124191.5|124300|124200|124290|124190|18
1654215670000|2022-06-03 00:21:10|124290.5|124190.5|124301.5|124201.5|124304|124204|124290|124190|7
1654215680000|2022-06-03 00:21:20|124302.5|124202.5|124302.5|124202.5|124305.5|124205.5|124294|124194|13
1654215690000|2022-06-03 00:21:30|124303|124203|124311|124211|124312|124212|124303|124203|6
1654215700000|2022-06-03 00:21:40|124310.5|124210.5|124303.5|124203.5|124310.5|124210.5|124302|124202|8
1654215710000|2022-06-03 00:21:50|124304|124204|124317|124217|124317|124217|124304|124204|10
1654215720000|2022-06-03 00:22:00|124317.5|124217.5|124317.5|124217.5|124317.5|124217.5|124317|124217|3
1654215730000|2022-06-03 00:22:10|124317|124217|124302.5|124202.5|124317|124217|124302.5|124202.5|10
1654215740000|2022-06-03 00:22:20|124302|124202|124272.5|124172.5|124302|124202|124272.5|124172.5|12
1654215750000|2022-06-03 00:22:30|124271.5|124171.5|124261.5|124161.5|124272|124172|124261.5|124161.5|12
1654215760000|2022-06-03 00:22:40|124261|124161|124252|124152|124261|124161|124243|124143|17
1654215770000|2022-06-03 00:22:50|124251.5|124151.5|124247|124147|124256|124156|124245.5|124145.5|14
1654215780000|2022-06-03 00:23:00|124252|124152|124247.5|124147.5|124253.5|124153.5|124246|124146|11
1654215790000|2022-06-03 00:23:10|124248.5|124148.5|124270.5|124170.5|124270.5|124170.5|124248.5|124148.5|9
1654215800000|2022-06-03 00:23:20|124270|124170|124272.5|124172.5|124275.5|124175.5|124270|124170|6
1654215810000|2022-06-03 00:23:30|124271.5|124171.5|124246|124146|124271.5|124171.5|124246|124146|14
1654215820000|2022-06-03 00:23:40|124245.5|124145.5|124228.5|124128.5|124245.5|124145.5|124220.5|124120.5|30
1654215830000|2022-06-03 00:23:50|124228|124128|124207.5|124107.5|124228|124128|124207.5|124107.5|18
1654215840000|2022-06-03 00:24:00|124207.3|124107.3|124186.3|124086.3|124207.3|124107.3|124185.8|124085.8|14
1654215850000|2022-06-03 00:24:10|124186|124086|124206.5|124106.5|124206.5|124106.5|124186|124086|12
1654215860000|2022-06-03 00:24:20|124207|124107|124204|124104|124221|124121|124204|124104|14
1654215870000|2022-06-03 00:24:30|124204.5|124104.5|124190|124090|124206|124106|124190|124090|12
1654215880000|2022-06-03 00:24:40|124188|124088|124169.5|124069.5|124188|124088|124166|124066|22
1654215890000|2022-06-03 00:24:50|124170|124070|124158|124058|124174|124074|124154|124054|19
1654215900000|2022-06-03 00:25:00|124156|124056|124172.5|124072.5|124172.5|124072.5|124153.5|124053.5|19
1654215910000|2022-06-03 00:25:10|124172|124072|124183|124083|124184|124084|124169|124069|15
1654215920000|2022-06-03 00:25:20|124183.5|124083.5|124190|124090|124191|124091|124183.5|124083.5|11
1654215930000|2022-06-03 00:25:30|124192|124092|124201|124101|124205|124105|124192|124092|11
1654215940000|2022-06-03 00:25:40|124204.5|124104.5|124190.5|124090.5|124214.5|124114.5|124190|124090|22
1654215950000|2022-06-03 00:25:50|124192|124092|124177.5|124077.5|124198|124098|124177.5|124077.5|16
1654215960000|2022-06-03 00:26:00|124178.5|124078.5|124181.5|124081.5|124185|124085|124178.5|124078.5|11
1654215970000|2022-06-03 00:26:10|124182|124082|124198|124098|124198|124098|124182|124082|15
1654215980000|2022-06-03 00:26:20|124195.1|124095.1|124198.5|124098.5|124198.5|124098.5|124188|124088|8
1654215990000|2022-06-03 00:26:30|124196|124096|124186|124086|124197|124097|124186|124086|12
1654216000000|2022-06-03 00:26:40|124182|124082|124201|124101|124201|124101|124182|124082|14
1654216010000|2022-06-03 00:26:50|124200|124100|124195.5|124095.5|124200|124100|124193|124093|15
1654216020000|2022-06-03 00:27:00|124194.5|124094.5|124193.5|124093.5|124196.5|124096.5|124193.5|124093.5|12
1654216030000|2022-06-03 00:27:10|124194|124094|124203|124103|124204.5|124104.5|124194|124094|8
1654216040000|2022-06-03 00:27:20|124202.5|124102.5|124205|124105|124205|124105|124198|124098|8
1654216050000|2022-06-03 00:27:30|124204|124104|124205|124105|124205|124105|124203|124103|3
1654216060000|2022-06-03 00:27:40|124204|124104|124180|124080|124204|124104|124180|124080|17
1654216070000|2022-06-03 00:27:50|124179|124079|124154.5|124054.5|124179|124079|124154.5|124054.5|20
1654216080000|2022-06-03 00:28:00|124155.5|124055.5|124157|124057|124158.5|124058.5|124154|124054|12
1654216090000|2022-06-03 00:28:10|124158|124058|124168.5|124068.5|124171|124071|124158|124058|13
1654216100000|2022-06-03 00:28:20|124167|124067|124157|124057|124168|124068|124155|124055|17
1654216110000|2022-06-03 00:28:30|124158|124058|124158.5|124058.5|124164|124064|124158|124058|7
1654216120000|2022-06-03 00:28:40|124153.5|124053.5|124149.5|124049.5|124153.5|124053.5|124147.5|124047.5|8
1654216130000|2022-06-03 00:28:50|124148.5|124048.5|124147.5|124047.5|124150.5|124050.5|124143.5|124043.5|18
1654216140000|2022-06-03 00:29:00|124145.5|124045.5|124149.5|124049.5|124149.5|124049.5|124125.5|124025.5|16
1654216150000|2022-06-03 00:29:10|124148.5|124048.5|124159.5|124059.5|124164.5|124064.5|124147|124047|17
1654216160000|2022-06-03 00:29:20|124160|124060|124162|124062|124164|124064|124159.5|124059.5|12
1654216170000|2022-06-03 00:29:30|124160|124060|124148.5|124048.5|124160.5|124060.5|124148.5|124048.5|8
1654216180000|2022-06-03 00:29:40|124148|124048|124118.5|124018.5|124148|124048|124118.5|124018.5|20
1654216190000|2022-06-03 00:29:50|124113.5|124013.5|124080|123980|124113.5|124013.5|124071|123971|28
1654216200000|2022-06-03 00:30:00|124080.5|123980.5|124068|123968|124085|123985|124068|123968|25
1654216210000|2022-06-03 00:30:10|124069|123969|124061.5|123961.5|124069|123969|124053.5|123953.5|24
1654216220000|2022-06-03 00:30:20|124061|123961|124045.5|123945.5|124061|123961|124035.5|123935.5|18
1654216230000|2022-06-03 00:30:30|124047|123947|124034.5|123934.5|124058|123958|124034.5|123934.5|19
1654216240000|2022-06-03 00:30:40|124034|123934|124054|123954|124054.5|123954.5|124020.5|123920.5|26
1654216250000|2022-06-03 00:30:50|124053.5|123953.5|124005|123905|124055.5|123955.5|124005|123905|27
1654216260000|2022-06-03 00:31:00|124003|123903|123998.5|123898.5|124013.5|123913.5|123992.5|123892.5|28
1654216270000|2022-06-03 00:31:10|123998|123898|124028.5|123928.5|124028.5|123928.5|123998|123898|14
1654216280000|2022-06-03 00:31:20|124027.5|123927.5|124014|123914|124027.5|123927.5|124014|123914|12
1654216290000|2022-06-03 00:31:30|124016|123916|123998.5|123898.5|124016.5|123916.5|123992|123892|20
1654216300000|2022-06-03 00:31:40|124000|123900|124008.5|123908.5|124009.5|123909.5|123994|123894|21
1654216310000|2022-06-03 00:31:50|124007|123907|123984.5|123884.5|124007|123907|123973.5|123873.5|25
1654216320000|2022-06-03 00:32:00|123983.5|123883.5|123992.5|123892.5|123993|123893|123982.5|123882.5|14
1654216330000|2022-06-03 00:32:10|123993.5|123893.5|123979.5|123879.5|124008.5|123908.5|123979.5|123879.5|20
1654216340000|2022-06-03 00:32:20|123978.5|123878.5|123978.5|123878.5|123985.5|123885.5|123973|123873|22
1654216350000|2022-06-03 00:32:30|123982|123882|123976|123876|123986|123886|123973|123873|15
1654216360000|2022-06-03 00:32:40|123980|123880|124008.5|123908.5|124010|123910|123980|123880|16
1654216370000|2022-06-03 00:32:50|124008|123908|124007.5|123907.5|124012|123912|123999|123899|16
1654216380000|2022-06-03 00:33:00|124012.5|123912.5|124001.5|123901.5|124019.5|123919.5|124001.5|123901.5|25
1654216390000|2022-06-03 00:33:10|124004|123904|124001|123901|124008.5|123908.5|123999|123899|14
1654216400000|2022-06-03 00:33:20|124002|123902|124005|123905|124005.5|123905.5|124000.5|123900.5|11
1654216410000|2022-06-03 00:33:30|124004.5|123904.5|124019.5|123919.5|124024|123924|124003.5|123903.5|20
1654216420000|2022-06-03 00:33:40|124018.5|123918.5|124006.5|123906.5|124022|123922|124006|123906|19
1654216430000|2022-06-03 00:33:50|124005.5|123905.5|123975.5|123875.5|124005.5|123905.5|123974.5|123874.5|24
1654216440000|2022-06-03 00:34:00|123973.5|123873.5|123961|123861|123973.5|123873.5|123949|123849|26
1654216450000|2022-06-03 00:34:10|123963|123863|123947.5|123847.5|123971.5|123871.5|123947.5|123847.5|13
1654216460000|2022-06-03 00:34:20|123944|123844|123939.5|123839.5|123946|123846|123932.5|123832.5|23
1654216470000|2022-06-03 00:34:30|123938|123838|123939|123839|123943|123843|123935|123835|14
1654216480000|2022-06-03 00:34:40|123942|123842|123948.5|123848.5|123962|123862|123942|123842|17
1654216490000|2022-06-03 00:34:50|123950|123850|123935|123835|123957|123857|123935|123835|16
1654216500000|2022-06-03 00:35:00|123932|123832|123930.5|123830.5|123938|123838|123904|123804|24
1654216510000|2022-06-03 00:35:10|123930|123830|123911.5|123811.5|123930|123830|123902.9|123802.9|22
1654216520000|2022-06-03 00:35:20|123912.7|123812.7|123908|123808|123929|123829|123908|123808|24
1654216530000|2022-06-03 00:35:30|123913.7|123813.7|123917.5|123817.5|123917.5|123817.5|123892|123792|23
1654216540000|2022-06-03 00:35:40|123923.5|123823.5|123926.5|123826.5|123928.5|123828.5|123916.5|123816.5|11
1654216550000|2022-06-03 00:35:50|123923.5|123823.5|123915.5|123815.5|123926.5|123826.5|123915.5|123815.5|7
1654216560000|2022-06-03 00:36:00|123912.5|123812.5|123927.5|123827.5|123927.5|123827.5|123911|123811|22
1654216570000|2022-06-03 00:36:10|123928|123828|123925|123825|123934|123834|123922.5|123822.5|19
1654216580000|2022-06-03 00:36:20|123925.5|123825.5|123942|123842|123944|123844|123925.5|123825.5|15
1654216590000|2022-06-03 00:36:30|123937|123837|123957.5|123857.5|123957.5|123857.5|123936.5|123836.5|18
1654216600000|2022-06-03 00:36:40|123960.5|123860.5|123972.5|123872.5|123972.5|123872.5|123953.5|123853.5|21
1654216610000|2022-06-03 00:36:50|123974.5|123874.5|123994.5|123894.5|123999|123899|123974.5|123874.5|17
1654216620000|2022-06-03 00:37:00|123995.5|123895.5|123985.5|123885.5|124003|123903|123973.5|123873.5|25
1654216630000|2022-06-03 00:37:10|123981.5|123881.5|123984.5|123884.5|123984.5|123884.5|123974.5|123874.5|9
1654216640000|2022-06-03 00:37:20|123985|123885|123987|123887|123988.5|123888.5|123985|123885|8
1654216650000|2022-06-03 00:37:30|123988|123888|123987|123887|123993|123893|123986.5|123886.5|11
1654216660000|2022-06-03 00:37:40|123985.5|123885.5|124005|123905|124005|123905|123977.5|123877.5|16
1654216670000|2022-06-03 00:37:50|124005.5|123905.5|123996.5|123896.5|124005.5|123905.5|123995|123895|15
1654216680000|2022-06-03 00:38:00|123996|123896|123997|123897|123997|123897|123995.5|123895.5|4
1654216690000|2022-06-03 00:38:10|123997.5|123897.5|123998.5|123898.5|124004|123904|123997.5|123897.5|14
1654216700000|2022-06-03 00:38:20|123999|123899|124011.5|123911.5|124011.5|123911.5|123997.5|123897.5|17
1654216710000|2022-06-03 00:38:30|124007.5|123907.5|123998|123898|124008|123908|123996.5|123896.5|16
1654216720000|2022-06-03 00:38:40|123997.5|123897.5|124018.5|123918.5|124018.5|123918.5|123996.5|123896.5|10
1654216730000|2022-06-03 00:38:50|124022.5|123922.5|124031.5|123931.5|124043.7|123943.7|124022.5|123922.5|19
1654216740000|2022-06-03 00:39:00|124033.5|123933.5|124051.5|123951.5|124057|123957|124033.5|123933.5|21
1654216750000|2022-06-03 00:39:10|124050.5|123950.5|124050.5|123950.5|124056.5|123956.5|124047.5|123947.5|13
1654216760000|2022-06-03 00:39:20|124051|123951|124051.5|123951.5|124057|123957|124051|123951|10
1654216770000|2022-06-03 00:39:30|124052.5|123952.5|124068|123968|124068|123968|124052.5|123952.5|16
1654216780000|2022-06-03 00:39:40|124069|123969|124067.5|123967.5|124070|123970|124067.5|123967.5|7
1654216790000|2022-06-03 00:39:50|124067|123967|124064|123964|124067|123967|124063.7|123963.7|7
1654216800000|2022-06-03 00:40:00|124063|123963|124050.6|123950.6|124063.5|123963.5|124046|123946|26
1654216810000|2022-06-03 00:40:10|124051.1|123951.1|124047|123947|124051.1|123951.1|124046|123946|7
1654216820000|2022-06-03 00:40:20|124046.5|123946.5|124036|123936|124046.5|123946.5|124036|123936|7
1654216830000|2022-06-03 00:40:30|124042.5|123942.5|124036|123936|124046|123946|124029|123929|15
1654216840000|2022-06-03 00:40:40|124036.5|123936.5|124056|123956|124056|123956|124031|123931|12
1654216850000|2022-06-03 00:40:50|124055.5|123955.5|124059|123959|124059|123959|124048|123948|9
1654216860000|2022-06-03 00:41:00|124059.5|123959.5|124066|123966|124066|123966|124054|123954|9
1654216880000|2022-06-03 00:41:20|124066.5|123966.5|124065.5|123965.5|124067|123967|124065|123965|6
1654216890000|2022-06-03 00:41:30|124066|123966|124067|123967|124071|123971|124066|123966|4
1654216900000|2022-06-03 00:41:40|124066|123966|124064.5|123964.5|124066|123966|124064.5|123964.5|4
1654216910000|2022-06-03 00:41:50|124064|123964|124056|123956|124064|123964|124056|123956|5
1654216920000|2022-06-03 00:42:00|124055.5|123955.5|124045.5|123945.5|124055.5|123955.5|124045.5|123945.5|8
1654216930000|2022-06-03 00:42:10|124037|123937|124022|123922|124037|123937|124015.5|123915.5|11
1654216940000|2022-06-03 00:42:20|124024.5|123924.5|124015|123915|124024.5|123924.5|124011.5|123911.5|18
1654216950000|2022-06-03 00:42:30|124015.5|123915.5|124015.5|123915.5|124019.5|123919.5|124015.5|123915.5|6
1654216960000|2022-06-03 00:42:40|124014.5|123914.5|124005.5|123905.5|124014.5|123914.5|124005.5|123905.5|4
1654216970000|2022-06-03 00:42:50|124004.5|123904.5|124013.5|123913.5|124013.5|123913.5|124003.5|123903.5|5
1654216980000|2022-06-03 00:43:00|124015.5|123915.5|124013.5|123913.5|124015.5|123915.5|124008|123908|7
1654216990000|2022-06-03 00:43:10|124012.5|123912.5|124010.5|123910.5|124012.5|123912.5|124003.5|123903.5|7
1654217000000|2022-06-03 00:43:20|124010|123910|124003.5|123903.5|124010|123910|124003.5|123903.5|4
1654217010000|2022-06-03 00:43:30|124003|123903|123993.5|123893.5|124003.5|123903.5|123983.5|123883.5|18
1654217020000|2022-06-03 00:43:40|123994.5|123894.5|124010|123910|124010|123910|123994.5|123894.5|6
1654217030000|2022-06-03 00:43:50|124010.5|123910.5|124013|123913|124013|123913|124010|123910|12
1654217040000|2022-06-03 00:44:00|124012.5|123912.5|124010.5|123910.5|124014.5|123914.5|124010.5|123910.5|9
1654217050000|2022-06-03 00:44:10|124011|123911|124011.5|123911.5|124012.5|123912.5|124009|123909|9
1654217060000|2022-06-03 00:44:20|124009.5|123909.5|124021.5|123921.5|124022.5|123922.5|124009.5|123909.5|11
1654217070000|2022-06-03 00:44:30|124030.5|123930.5|124035.3|123935.3|124035.3|123935.3|124030.5|123930.5|9
1654217080000|2022-06-03 00:44:40|124037.5|123937.5|124031.5|123931.5|124037.5|123937.5|124025.4|123925.4|17
1654217090000|2022-06-03 00:44:50|124031.7|123931.7|124031.5|123931.5|124031.7|123931.7|124031|123931|3
1654217100000|2022-06-03 00:45:00|124030.7|123930.7|124016.7|123916.7|124030.7|123930.7|124016.7|123916.7|13
1654217110000|2022-06-03 00:45:10|124017.2|123917.2|124014.3|123914.3|124018.2|123918.2|124008.2|123908.2|14
1654217120000|2022-06-03 00:45:20|124010.2|123910.2|124020|123920|124020.7|123920.7|124010.2|123910.2|10
1654217130000|2022-06-03 00:45:30|124019.7|123919.7|124020.2|123920.2|124025.5|123925.5|124019.7|123919.7|12
1654217140000|2022-06-03 00:45:40|124020.5|123920.5|124020.5|123920.5|124020.5|123920.5|124012.1|123912.1|10
1654217150000|2022-06-03 00:45:50|124019.5|123919.5|124011.2|123911.2|124019.5|123919.5|124011.2|123911.2|7
1654217160000|2022-06-03 00:46:00|124011.7|123911.7|124017.5|123917.5|124025.7|123925.7|124011.7|123911.7|12
1654217170000|2022-06-03 00:46:10|124017.2|123917.2|124016.3|123916.3|124020.5|123920.5|124011.1|123911.1|19
1654217180000|2022-06-03 00:46:20|124022.9|123922.9|124017|123917|124024.5|123924.5|124017|123917|12
1654217190000|2022-06-03 00:46:30|124017.5|123917.5|124017.5|123917.5|124018.1|123918.1|124017.5|123917.5|7
1654217200000|2022-06-03 00:46:40|124017|123917|124030.6|123930.6|124030.6|123930.6|124016.2|123916.2|15
1654217210000|2022-06-03 00:46:50|124031.1|123931.1|124041|123941|124047.5|123947.5|124031.1|123931.1|19
1654217220000|2022-06-03 00:47:00|124039.5|123939.5|124038.4|123938.4|124039.5|123939.5|124033.2|123933.2|14
1654217230000|2022-06-03 00:47:10|124037.9|123937.9|124041.5|123941.5|124041.5|123941.5|124037.9|123937.9|6
1654217240000|2022-06-03 00:47:20|124041|123941|124040.5|123940.5|124041.5|123941.5|124039.1|123939.1|7
1654217250000|2022-06-03 00:47:30|124041.5|123941.5|124045|123945|124052|123952|124041|123941|19
1654217260000|2022-06-03 00:47:40|124045.2|123945.2|124035.5|123935.5|124047|123947|124035.5|123935.5|9
1654217270000|2022-06-03 00:47:50|124035.9|123935.9|124045.7|123945.7|124050|123950|124035.9|123935.9|17
1654217280000|2022-06-03 00:48:00|124047|123947|124036.5|123936.5|124050|123950|124036.5|123936.5|20
1654217290000|2022-06-03 00:48:10|124035.5|123935.5|124047|123947|124049.5|123949.5|124035.5|123935.5|9
1654217300000|2022-06-03 00:48:20|124046.1|123946.1|124051.5|123951.5|124051.5|123951.5|124044.5|123944.5|8
1654217310000|2022-06-03 00:48:30|124052|123952|124061.5|123961.5|124061.5|123961.5|124052|123952|4
1654217320000|2022-06-03 00:48:40|124061.7|123961.7|124061.7|123961.7|124061.7|123961.7|124061.7|123961.7|1
1654217330000|2022-06-03 00:48:50|124062.2|123962.2|124066.5|123966.5|124071|123971|124062.2|123962.2|11
1654217340000|2022-06-03 00:49:00|124066.1|123966.1|124081|123981|124082|123982|124062.4|123962.4|15
1654217350000|2022-06-03 00:49:10|124081.5|123981.5|124100|124000|124102.2|124002.2|124081.5|123981.5|23
1654217360000|2022-06-03 00:49:20|124100.5|124000.5|124113.5|124013.5|124124.5|124024.5|124100.5|124000.5|22
1654217370000|2022-06-03 00:49:30|124116.5|124016.5|124114.1|124014.1|124123.3|124023.3|124113|124013|21
1654217380000|2022-06-03 00:49:40|124113.6|124013.6|124114.1|124014.1|124114.1|124014.1|124113.6|124013.6|2
1654217400000|2022-06-03 00:50:00|124114.6|124014.6|124120.1|124020.1|124124.6|124024.6|124113.1|124013.1|20
1654217410000|2022-06-03 00:50:10|124121.1|124021.1|124135.5|124035.5|124136|124036|124121.1|124021.1|16
1654217420000|2022-06-03 00:50:20|124135|124035|124138.4|124038.4|124139.1|124039.1|124130.6|124030.6|9
1654217430000|2022-06-03 00:50:30|124133.6|124033.6|124124|124024|124133.6|124033.6|124124|124024|14
1654217440000|2022-06-03 00:50:40|124117.5|124017.5|124125.3|124025.3|124126|124026|124114.5|124014.5|7
1654217450000|2022-06-03 00:50:50|124117.3|124017.3|124106.1|124006.1|124121.4|124021.4|124106.1|124006.1|11
1654217460000|2022-06-03 00:51:00|124105.8|124005.8|124105.8|124005.8|124105.8|124005.8|124103.1|124003.1|14
1654217470000|2022-06-03 00:51:10|124105.3|124005.3|124105.3|124005.3|124105.8|124005.8|124104.6|124004.6|6
1654217490000|2022-06-03 00:51:30|124105.6|124005.6|124105.6|124005.6|124105.6|124005.6|124105.3|124005.3|3
1654217500000|2022-06-03 00:51:40|124106.1|124006.1|124106.5|124006.5|124106.5|124006.5|124106.1|124006.1|2
1654217510000|2022-06-03 00:51:50|124108.1|124008.1|124106.5|124006.5|124108.1|124008.1|124106.5|124006.5|2
1654217520000|2022-06-03 00:52:00|124105.1|124005.1|124106.5|124006.5|124106.5|124006.5|124098.8|123998.8|11
1654217540000|2022-06-03 00:52:20|124104.1|124004.1|124106.5|124006.5|124106.5|124006.5|124104.1|124004.1|6
1654217550000|2022-06-03 00:52:30|124099.8|123999.8|124094.6|123994.6|124100.1|124000.1|124094.6|123994.6|6
1654217560000|2022-06-03 00:52:40|124094.1|123994.1|124096.5|123996.5|124098.1|123998.1|124086.8|123986.8|20
1654217570000|2022-06-03 00:52:50|124093.1|123993.1|124113.6|124013.6|124113.6|124013.6|124093.1|123993.1|18
1654217580000|2022-06-03 00:53:00|124114.1|124014.1|124094.1|123994.1|124114.1|124014.1|124092.1|123992.1|13
1654217590000|2022-06-03 00:53:10|124092.6|123992.6|124073.6|123973.6|124093.1|123993.1|124073.6|123973.6|15
1654217600000|2022-06-03 00:53:20|124074.1|123974.1|124086.5|123986.5|124094.6|123994.6|124074.1|123974.1|16
1654217610000|2022-06-03 00:53:30|124086|123986|124078.3|123978.3|124086|123986|124077.8|123977.8|15
1654217620000|2022-06-03 00:53:40|124078.8|123978.8|124079.6|123979.6|124083.6|123983.6|124078.8|123978.8|9
1654217630000|2022-06-03 00:53:50|124080.1|123980.1|124086|123986|124086.3|123986.3|124080.1|123980.1|9
1654217640000|2022-06-03 00:54:00|124083.6|123983.6|124073.1|123973.1|124083.6|123983.6|124071.3|123971.3|10
1654217650000|2022-06-03 00:54:10|124071.1|123971.1|124072.1|123972.1|124084.1|123984.1|124068|123968|14
1654217660000|2022-06-03 00:54:20|124076|123976|124076|123976|124076|123976|124076|123976|1
1654217670000|2022-06-03 00:54:30|124069.6|123969.6|124068.1|123968.1|124069.6|123969.6|124068.1|123968.1|3
1654217680000|2022-06-03 00:54:40|124066|123966|124066|123966|124074.1|123974.1|124066|123966|12
1654217690000|2022-06-03 00:54:50|124067.6|123967.6|124056|123956|124067.6|123967.6|124056|123956|16
1654217700000|2022-06-03 00:55:00|124055.5|123955.5|124061.4|123961.4|124061.4|123961.4|124052.8|123952.8|13
1654217710000|2022-06-03 00:55:10|124062.6|123962.6|124056.3|123956.3|124064.4|123964.4|124056.3|123956.3|16
1654217720000|2022-06-03 00:55:20|124056.5|123956.5|124064.1|123964.1|124064.1|123964.1|124052.6|123952.6|15
1654217730000|2022-06-03 00:55:30|124072.1|123972.1|124066.3|123966.3|124072.1|123972.1|124066.3|123966.3|4
1654217740000|2022-06-03 00:55:40|124066|123966|124076|123976|124076|123976|124064.1|123964.1|12
1654217750000|2022-06-03 00:55:50|124076.3|123976.3|124090.5|123990.5|124090.5|123990.5|124076.3|123976.3|8
1654217760000|2022-06-03 00:56:00|124094.1|123994.1|124094.1|123994.1|124095.5|123995.5|124093.3|123993.3|9
1654217770000|2022-06-03 00:56:10|124094.6|123994.6|124098.1|123998.1|124103.1|124003.1|124094.6|123994.6|6
1654217780000|2022-06-03 00:56:20|124104.7|124004.7|124116|124016|124116.3|124016.3|124103.3|124003.3|20
1654217790000|2022-06-03 00:56:30|124115.5|124015.5|124117|124017|124117|124017|124113.1|124013.1|9
1654217800000|2022-06-03 00:56:40|124123.1|124023.1|124116.3|124016.3|124123.1|124023.1|124116|124016|18
1654217810000|2022-06-03 00:56:50|124112.6|124012.6|124100.6|124000.6|124116.3|124016.3|124095.3|123995.3|16
1654217820000|2022-06-03 00:57:00|124100.1|124000.1|124095.8|123995.8|124100.1|124000.1|124094.1|123994.1|17
1654217830000|2022-06-03 00:57:10|124096.3|123996.3|124072|123972|124096.3|123996.3|124072|123972|13
1654217840000|2022-06-03 00:57:20|124071.1|123971.1|124059.6|123959.6|124073|123973|124056.5|123956.5|21
1654217850000|2022-06-03 00:57:30|124062.8|123962.8|124074.1|123974.1|124085.8|123985.8|124062.1|123962.1|28
1654217860000|2022-06-03 00:57:40|124072.5|123972.5|124075.5|123975.5|124075.5|123975.5|124070.8|123970.8|7
1654217870000|2022-06-03 00:57:50|124074.1|123974.1|124074.1|123974.1|124074.1|123974.1|124074.1|123974.1|1
1654217880000|2022-06-03 00:58:00|124074.6|123974.6|124080.6|123980.6|124082.3|123982.3|124074.6|123974.6|13
1654217890000|2022-06-03 00:58:10|124080.8|123980.8|124086.3|123986.3|124086.3|123986.3|124076.5|123976.5|14
1654217900000|2022-06-03 00:58:20|124088.6|123988.6|124110.6|124010.6|124110.6|124010.6|124086.5|123986.5|17
1654217910000|2022-06-03 00:58:30|124110.8|124010.8|124114.1|124014.1|124115|124015|124110.8|124010.8|11
1654217920000|2022-06-03 00:58:40|124115.8|124015.8|124116|124016|124118.8|124018.8|124113.3|124013.3|20
1654217930000|2022-06-03 00:58:50|124119.3|124019.3|124112.5|124012.5|124119.3|124019.3|124112.5|124012.5|11
1654217940000|2022-06-03 00:59:00|124112.8|124012.8|124113.8|124013.8|124122.1|124022.1|124112.8|124012.8|13
1654217950000|2022-06-03 00:59:10|124113.5|124013.5|124119.8|124019.8|124120.3|124020.3|124113.5|124013.5|15
1654217960000|2022-06-03 00:59:20|124119.3|124019.3|124111.1|124011.1|124121.3|124021.3|124111.1|124011.1|23
1654217970000|2022-06-03 00:59:30|124103.3|124003.3|124095.8|123995.8|124103.3|124003.3|124095.6|123995.6|14
1654217980000|2022-06-03 00:59:40|124094.8|123994.8|124103.3|124003.3|124110.6|124010.6|124094.8|123994.8|21
1654217990000|2022-06-03 00:59:50|124103.8|124003.8|124095.8|123995.8|124103.8|124003.8|124095.6|123995.6|17
1654218000000|2022-06-03 01:00:00|124095.6|123995.6|124100.1|124000.1|124109.1|124009.1|124095.6|123995.6|22
1654218010000|2022-06-03 01:00:10|124100.6|124000.6|124112.2|124012.2|124113|124013|124085.6|123985.6|24
1654218020000|2022-06-03 01:00:20|124117.9|124017.9|124135.4|124035.4|124140.2|124040.2|124117.9|124017.9|29
1654218030000|2022-06-03 01:00:30|124131.7|124031.7|124125.5|124025.5|124133.7|124033.7|124120|124020|23
1654218040000|2022-06-03 01:00:40|124129.5|124029.5|124123.9|124023.9|124132.7|124032.7|124122.7|124022.7|21
1654218050000|2022-06-03 01:00:50|124125.5|124025.5|124139|124039|124139.9|124039.9|124125.5|124025.5|16
1654218060000|2022-06-03 01:01:00|124140|124040|124139.2|124039.2|124152.5|124052.5|124132.7|124032.7|24
1654218070000|2022-06-03 01:01:10|124141.5|124041.5|124164.7|124064.7|124166.5|124066.5|124141.5|124041.5|26
1654218080000|2022-06-03 01:01:20|124164.9|124064.9|124157.5|124057.5|124167.5|124067.5|124156.9|124056.9|24
1654218090000|2022-06-03 01:01:30|124156.4|124056.4|124153|124053|124157.9|124057.9|124138|124038|25
1654218100000|2022-06-03 01:01:40|124154|124054|124156.7|124056.7|124158.5|124058.5|124154|124054|17
1654218110000|2022-06-03 01:01:50|124156.2|124056.2|124136.5|124036.5|124156.2|124056.2|124136.3|124036.3|14
1654218120000|2022-06-03 01:02:00|124136.3|124036.3|124134.8|124034.8|124136.3|124036.3|124122.9|124022.9|17
1654218130000|2022-06-03 01:02:10|124135.2|124035.2|124135.7|124035.7|124135.7|124035.7|124124.7|124024.7|16
1654218140000|2022-06-03 01:02:20|124135.5|124035.5|124156|124056|124156.2|124056.2|124135.3|124035.3|17
1654218150000|2022-06-03 01:02:30|124156.2|124056.2|124155.2|124055.2|124156.2|124056.2|124145.3|124045.3|16
1654218160000|2022-06-03 01:02:40|124155.7|124055.7|124156.5|124056.5|124156.5|124056.5|124154.7|124054.7|10
1654218170000|2022-06-03 01:02:50|124157|124057|124171|124071|124171|124071|124157|124057|21
1654218180000|2022-06-03 01:03:00|124171.3|124071.3|124149.8|124049.8|124177.7|124077.7|124149.8|124049.8|24
1654218190000|2022-06-03 01:03:10|124150.8|124050.8|124157.2|124057.2|124159.4|124059.4|124147.2|124047.2|25
1654218200000|2022-06-03 01:03:20|124159.7|124059.7|124165.9|124065.9|124166.7|124066.7|124159.4|124059.4|14
1654218210000|2022-06-03 01:03:30|124167.2|124067.2|124159.2|124059.2|124167.9|124067.9|124158.2|124058.2|11
1654218220000|2022-06-03 01:03:40|124159.9|124059.9|124169.1|124069.1|124169.1|124069.1|124154.9|124054.9|10
1654218230000|2022-06-03 01:03:50|124169.5|124069.5|124154.4|124054.4|124172.4|124072.4|124153.4|124053.4|22
1654218240000|2022-06-03 01:04:00|124155|124055|124142.9|124042.9|124155.4|124055.4|124142.4|124042.4|14
1654218250000|2022-06-03 01:04:10|124145.4|124045.4|124142.4|124042.4|124152.4|124052.4|124137.1|124037.1|9
1654218260000|2022-06-03 01:04:20|124139.5|124039.5|124135.4|124035.4|124139.5|124039.5|124132.9|124032.9|9
1654218270000|2022-06-03 01:04:30|124132.9|124032.9|124132.4|124032.4|124135.4|124035.4|124127.1|124027.1|15
1654218280000|2022-06-03 01:04:40|124125.1|124025.1|124112.4|124012.4|124132.9|124032.9|124111.4|124011.4|21
1654218290000|2022-06-03 01:04:50|124113.7|124013.7|124113.2|124013.2|124133|124033|124113.2|124013.2|20
1654218300000|2022-06-03 01:05:00|124112.9|124012.9|124103.4|124003.4|124113.2|124013.2|124101|124001|9
1654218310000|2022-06-03 01:05:10|124109.1|124009.1|124132.4|124032.4|124132.4|124032.4|124109.1|124009.1|19
1654218320000|2022-06-03 01:05:20|124127.5|124027.5|124142.9|124042.9|124142.9|124042.9|124125.1|124025.1|13
1654218330000|2022-06-03 01:05:30|124142.4|124042.4|124123.2|124023.2|124142.9|124042.9|124123.2|124023.2|11
1654218340000|2022-06-03 01:05:40|124122.4|124022.4|124132.4|124032.4|124134|124034|124122.4|124022.4|10
1654218350000|2022-06-03 01:05:50|124125.1|124025.1|124128.9|124028.9|124128.9|124028.9|124122.4|124022.4|6
1654218360000|2022-06-03 01:06:00|124128.3|124028.3|124123.2|124023.2|124128.3|124028.3|124123.2|124023.2|7
1654218370000|2022-06-03 01:06:10|124123.4|124023.4|124113.4|124013.4|124123.4|124023.4|124113.4|124013.4|11
1654218380000|2022-06-03 01:06:20|124118.5|124018.5|124125.1|124025.1|124127.5|124027.5|124115.1|124015.1|15
1654218390000|2022-06-03 01:06:30|124128.5|124028.5|124130.4|124030.4|124146|124046|124127.5|124027.5|19
1654218400000|2022-06-03 01:06:40|124136|124036|124132|124032|124138|124038|124131|124031|13
1654218410000|2022-06-03 01:06:50|124132.4|124032.4|124138.5|124038.5|124139.1|124039.1|124132.4|124032.4|10
1654218420000|2022-06-03 01:07:00|124139.1|124039.1|124132|124032|124139.1|124039.1|124132|124032|16
1654218430000|2022-06-03 01:07:10|124132.5|124032.5|124132|124032|124132.5|124032.5|124132|124032|2
1654218440000|2022-06-03 01:07:20|124131.5|124031.5|124128.5|124028.5|124131.5|124031.5|124123.5|124023.5|11
1654218450000|2022-06-03 01:07:30|124124.8|124024.8|124111.5|124011.5|124124.8|124024.8|124109.3|124009.3|18
1654218460000|2022-06-03 01:07:40|124109.6|124009.6|124120.5|124020.5|124124.8|124024.8|124109.6|124009.6|10
1654218470000|2022-06-03 01:07:50|124117.8|124017.8|124115|124015|124121.5|124021.5|124115|124015|11
1654218480000|2022-06-03 01:08:00|124115.5|124015.5|124122.5|124022.5|124130.5|124030.5|124115.5|124015.5|14
1654218490000|2022-06-03 01:08:10|124120.5|124020.5|124110.5|124010.5|124121.5|124021.5|124109.7|124009.7|15
1654218500000|2022-06-03 01:08:20|124105|124005|124109.7|124009.7|124109.7|124009.7|124099.2|123999.2|15
1654218510000|2022-06-03 01:08:30|124112.1|124012.1|124119.5|124019.5|124130|124030|124112.1|124012.1|18
1654218520000|2022-06-03 01:08:40|124120|124020|124121.7|124021.7|124124.5|124024.5|124120|124020|5
1654218530000|2022-06-03 01:08:50|124122.2|124022.2|124129.8|124029.8|124136.5|124036.5|124122.2|124022.2|14
1654218540000|2022-06-03 01:09:00|124130.1|124030.1|124141.5|124041.5|124142.5|124042.5|124130.1|124030.1|10
1654218550000|2022-06-03 01:09:10|124140.6|124040.6|124150|124050|124150.1|124050.1|124140.5|124040.5|15
1654218560000|2022-06-03 01:09:20|124154.8|124054.8|124176|124076|124179|124079|124154.8|124054.8|24
1654218570000|2022-06-03 01:09:30|124180|124080|124175.5|124075.5|124185.8|124085.8|124175.5|124075.5|17
1654218580000|2022-06-03 01:09:40|124176|124076|124163.5|124063.5|124176.5|124076.5|124158|124058|18
1654218590000|2022-06-03 01:09:50|124164|124064|124166|124066|124177|124077|124164|124064|24
1654218600000|2022-06-03 01:10:00|124164|124064|124149|124049|124164|124064|124147|124047|19
1654218610000|2022-06-03 01:10:10|124149.5|124049.5|124155.6|124055.6|124160|124060|124149.5|124049.5|9
1654218620000|2022-06-03 01:10:20|124156.5|124056.5|124164.8|124064.8|124166.3|124066.3|124156.5|124056.5|13
1654218630000|2022-06-03 01:10:30|124162|124062|124182|124082|124189.1|124089.1|124162|124062|19
1654218640000|2022-06-03 01:10:40|124182.5|124082.5|124179.5|124079.5|124190|124090|124179.5|124079.5|14
1654218650000|2022-06-03 01:10:50|124177|124077|124159|124059|124177|124077|124159|124059|14
1654218660000|2022-06-03 01:11:00|124158|124058|124166.5|124066.5|124166.5|124066.5|124153|124053|16
1654218670000|2022-06-03 01:11:10|124165.3|124065.3|124175.5|124075.5|124175.5|124075.5|124163|124063|16
1654218680000|2022-06-03 01:11:20|124171.5|124071.5|124160|124060|124171.5|124071.5|124159.5|124059.5|13
1654218690000|2022-06-03 01:11:30|124158.8|124058.8|124149|124049|124159.8|124059.8|124149|124049|14
1654218700000|2022-06-03 01:11:40|124144.5|124044.5|124173.5|124073.5|124175|124075|124144.5|124044.5|20
1654218710000|2022-06-03 01:11:50|124177.5|124077.5|124190|124090|124190|124090|124173.5|124073.5|17
1654218720000|2022-06-03 01:12:00|124189.5|124089.5|124200.7|124100.7|124204.4|124104.4|124189.5|124089.5|30
1654218730000|2022-06-03 01:12:10|124199.5|124099.5|124188.5|124088.5|124199.5|124099.5|124186.9|124086.9|12
1654218740000|2022-06-03 01:12:20|124186.9|124086.9|124180.2|124080.2|124190.2|124090.2|124179.7|124079.7|22
1654218750000|2022-06-03 01:12:30|124179.7|124079.7|124179.5|124079.5|124184.5|124084.5|124179.4|124079.4|9
1654218760000|2022-06-03 01:12:40|124179.1|124079.1|124173.7|124073.7|124179.1|124079.1|124160.2|124060.2|22
1654218770000|2022-06-03 01:12:50|124174|124074|124169.2|124069.2|124176.4|124076.4|124169.2|124069.2|18
1654218780000|2022-06-03 01:13:00|124169.1|124069.1|124169.4|124069.4|124180.1|124080.1|124169.1|124069.1|13
1654218790000|2022-06-03 01:13:10|124168.5|124068.5|124176.4|124076.4|124176.4|124076.4|124160.2|124060.2|25
1654218800000|2022-06-03 01:13:20|124175.1|124075.1|124180.5|124080.5|124194.5|124094.5|124170.1|124070.1|22
1654218810000|2022-06-03 01:13:30|124179.2|124079.2|124174.5|124074.5|124179.7|124079.7|124167.4|124067.4|20
1654218820000|2022-06-03 01:13:40|124170.1|124070.1|124180.1|124080.1|124180.1|124080.1|124165.5|124065.5|15
1654218830000|2022-06-03 01:13:50|124179.7|124079.7|124180.1|124080.1|124181.5|124081.5|124170.1|124070.1|23
1654218840000|2022-06-03 01:14:00|124180.5|124080.5|124181.5|124081.5|124185.1|124085.1|124180.5|124080.5|4
1654218850000|2022-06-03 01:14:10|124182.1|124082.1|124181.5|124081.5|124185.1|124085.1|124181.5|124081.5|9
1654218860000|2022-06-03 01:14:20|124175.1|124075.1|124167.9|124067.9|124175.1|124075.1|124167.9|124067.9|10
1654218870000|2022-06-03 01:14:30|124168|124068|124163.6|124063.6|124168|124068|124163.3|124063.3|10
1654218880000|2022-06-03 01:14:40|124164.1|124064.1|124165.5|124065.5|124165.5|124065.5|124164.1|124064.1|2
1654218900000|2022-06-03 01:15:00|124165|124065|124164.3|124064.3|124165.3|124065.3|124159.8|124059.8|8
1654218910000|2022-06-03 01:15:10|124163.1|124063.1|124153.4|124053.4|124163.1|124063.1|124153.3|124053.3|8
1654218920000|2022-06-03 01:15:20|124144.6|124044.6|124155|124055|124155|124055|124141|124041|13
1654218930000|2022-06-03 01:15:30|124155.5|124055.5|124166.5|124066.5|124166.5|124066.5|124155.5|124055.5|8
1654218940000|2022-06-03 01:15:40|124167|124067|124175.5|124075.5|124175.5|124075.5|124167|124067|10
1654218950000|2022-06-03 01:15:50|124176|124076|124187|124087|124187|124087|124175|124075|19
1654218960000|2022-06-03 01:16:00|124188.3|124088.3|124194.1|124094.1|124194.5|124094.5|124188.3|124088.3|13
1654218970000|2022-06-03 01:16:10|124194.3|124094.3|124194.5|124094.5|124195.1|124095.1|124188.5|124088.5|14
1654218980000|2022-06-03 01:16:20|124194.1|124094.1|124195.5|124095.5|124196.1|124096.1|124190.5|124090.5|6
1654219000000|2022-06-03 01:16:40|124196.5|124096.5|124222.1|124122.1|124224.1|124124.1|124195.5|124095.5|8
1654219010000|2022-06-03 01:16:50|124221.3|124121.3|124216.1|124116.1|124223.5|124123.5|124215.1|124115.1|18
1654219020000|2022-06-03 01:17:00|124215.3|124115.3|124215.3|124115.3|124218.1|124118.1|124210.8|124110.8|18
1654219030000|2022-06-03 01:17:10|124215.1|124115.1|124228.1|124128.1|124228.1|124128.1|124215.1|124115.1|9
1654219040000|2022-06-03 01:17:20|124228.5|124128.5|124234.1|124134.1|124235.8|124135.8|124228.5|124128.5|13
1654219050000|2022-06-03 01:17:30|124233.5|124133.5|124230.8|124130.8|124234.1|124134.1|124229.8|124129.8|12
1654219060000|2022-06-03 01:17:40|124230|124130|124229.8|124129.8|124230.5|124130.5|124229.3|124129.3|8
1654219070000|2022-06-03 01:17:50|124230|124130|124236.5|124136.5|124247.1|124147.1|124230|124130|12
1654219080000|2022-06-03 01:18:00|124234.3|124134.3|124228.5|124128.5|124234.3|124134.3|124227.5|124127.5|9
1654219090000|2022-06-03 01:18:10|124228|124128|124247.1|124147.1|124247.1|124147.1|124227.3|124127.3|19
1654219100000|2022-06-03 01:18:20|124249.5|124149.5|124248.1|124148.1|124249.5|124149.5|124247.1|124147.1|3
1654219110000|2022-06-03 01:18:30|124248.3|124148.3|124248.1|124148.1|124252|124152|124248.1|124148.1|7
1654219120000|2022-06-03 01:18:40|124245.3|124145.3|124231.8|124131.8|124245.3|124145.3|124228.5|124128.5|17
1654219130000|2022-06-03 01:18:50|124231.1|124131.1|124222.1|124122.1|124235.3|124135.3|124222.1|124122.1|19
1654219140000|2022-06-03 01:19:00|124218.1|124118.1|124223|124123|124225.3|124125.3|124218.1|124118.1|6
1654219150000|2022-06-03 01:19:10|124222.1|124122.1|124225.1|124125.1|124225.1|124125.1|124208.5|124108.5|15
1654219160000|2022-06-03 01:19:20|124226.5|124126.5|124228.1|124128.1|124228.5|124128.5|124225.1|124125.1|5
1654219170000|2022-06-03 01:19:30|124221.1|124121.1|124221.1|124121.1|124221.1|124121.1|124221.1|124121.1|1
1654219180000|2022-06-03 01:19:40|124223.1|124123.1|124225.3|124125.3|124225.3|124125.3|124223.1|124123.1|3
1654219190000|2022-06-03 01:19:50|124225.8|124125.8|124225.8|124125.8|124226.3|124126.3|124225.8|124125.8|4
1654219200000|2022-06-03 01:20:00|124227.3|124127.3|124229.8|124129.8|124230.8|124130.8|124226.5|124126.5|11
1654219210000|2022-06-03 01:20:10|124230.8|124130.8|124230.8|124130.8|124230.8|124130.8|124229.3|124129.3|6
1654219220000|2022-06-03 01:20:20|124238.1|124138.1|124269.4|124169.4|124271.5|124171.5|124238.1|124138.1|18
1654219230000|2022-06-03 01:20:30|124270.4|124170.4|124280.5|124180.5|124280.5|124180.5|124264|124164|14
1654219240000|2022-06-03 01:20:40|124281.1|124181.1|124267.4|124167.4|124286|124186|124267|124167|16
1654219250000|2022-06-03 01:20:50|124263.4|124163.4|124254.4|124154.4|124263.4|124163.4|124254.4|124154.4|8
1654219260000|2022-06-03 01:21:00|124263.1|124163.1|124271.1|124171.1|124271.1|124171.1|124262.1|124162.1|17
1654219270000|2022-06-03 01:21:10|124268|124168|124269.7|124169.7|124271.1|124171.1|124261.1|124161.1|13
1654219280000|2022-06-03 01:21:20|124269.2|124169.2|124265|124165|124286.4|124186.4|124260.2|124160.2|22
1654219290000|2022-06-03 01:21:30|124267.7|124167.7|124268.7|124168.7|124272.9|124172.9|124264.6|124164.6|14
1654219300000|2022-06-03 01:21:40|124269.4|124169.4|124274|124174|124274.4|124174.4|124269.4|124169.4|18
1654219310000|2022-06-03 01:21:50|124274.5|124174.5|124275.8|124175.8|124275.8|124175.8|124274|124174|7
1654219320000|2022-06-03 01:22:00|124274.9|124174.9|124274.9|124174.9|124275.8|124175.8|124274.9|124174.9|7
1654219330000|2022-06-03 01:22:10|124274.4|124174.4|124262.8|124162.8|124274.4|124174.4|124260.7|124160.7|15
1654219340000|2022-06-03 01:22:20|124264.4|124164.4|124269.8|124169.8|124269.8|124169.8|124260.5|124160.5|7
1654219350000|2022-06-03 01:22:30|124270.1|124170.1|124256.4|124156.4|124270.1|124170.1|124256.4|124156.4|9
1654219360000|2022-06-03 01:22:40|124256.8|124156.8|124259.8|124159.8|124259.8|124159.8|124256.8|124156.8|3
1654219370000|2022-06-03 01:22:50|124260.3|124160.3|124275.4|124175.4|124275.5|124175.5|124260.3|124160.3|11
1654219380000|2022-06-03 01:23:00|124272.5|124172.5|124275.5|124175.5|124275.5|124175.5|124272.5|124172.5|6
1654219390000|2022-06-03 01:23:10|124272.8|124172.8|124282.5|124182.5|124282.5|124182.5|124266.5|124166.5|13
1654219400000|2022-06-03 01:23:20|124285.5|124185.5|124291.3|124191.3|124302.8|124202.8|124283|124183|18
1654219410000|2022-06-03 01:23:30|124290.8|124190.8|124297.7|124197.7|124297.7|124197.7|124285.3|124185.3|14
1654219420000|2022-06-03 01:23:40|124296.8|124196.8|124306|124206|124313|124213|124296.8|124196.8|20
1654219430000|2022-06-03 01:23:50|124310.3|124210.3|124310.3|124210.3|124310.8|124210.8|124300.1|124200.1|20
1654219440000|2022-06-03 01:24:00|124310.8|124210.8|124300.5|124200.5|124310.8|124210.8|124291.8|124191.8|20
1654219450000|2022-06-03 01:24:10|124300.1|124200.1|124296|124196|124303.3|124203.3|124295.5|124195.5|10
1654219460000|2022-06-03 01:24:20|124301.8|124201.8|124297.1|124197.1|124303.3|124203.3|124295.5|124195.5|11
1654219470000|2022-06-03 01:24:30|124296.5|124196.5|124285.5|124185.5|124296.8|124196.8|124285.5|124185.5|12
1654219480000|2022-06-03 01:24:40|124286.5|124186.5|124291.3|124191.3|124291.3|124191.3|124285.5|124185.5|9
1654219490000|2022-06-03 01:24:50|124294.3|124194.3|124275.5|124175.5|124299.5|124199.5|124275.5|124175.5|13
1654219500000|2022-06-03 01:25:00|124276.8|124176.8|124278.2|124178.2|124285.5|124185.5|124272.8|124172.8|21
1654219510000|2022-06-03 01:25:10|124279.9|124179.9|124295.1|124195.1|124295.1|124195.1|124279.9|124179.9|17
1654219520000|2022-06-03 01:25:20|124295.5|124195.5|124297|124197|124297.3|124197.3|124295.5|124195.5|3
1654219530000|2022-06-03 01:25:30|124297.5|124197.5|124305.4|124205.4|124305.4|124205.4|124297.5|124197.5|10
1654219540000|2022-06-03 01:25:40|124305.9|124205.9|124302.5|124202.5|124305.9|124205.9|124302.5|124202.5|6
1654219550000|2022-06-03 01:25:50|124300.1|124200.1|124304|124204|124304.1|124204.1|124293.1|124193.1|20
1654219560000|2022-06-03 01:26:00|124304.1|124204.1|124313.5|124213.5|124313.5|124213.5|124304|124204|10
1654219570000|2022-06-03 01:26:10|124315.1|124215.1|124323.5|124223.5|124323.5|124223.5|124314.1|124214.1|5
1654219580000|2022-06-03 01:26:20|124324.1|124224.1|124308.5|124208.5|124333.5|124233.5|124308.5|124208.5|18
1654219590000|2022-06-03 01:26:30|124307.6|124207.6|124298.5|124198.5|124307.6|124207.6|124298.5|124198.5|11
1654219600000|2022-06-03 01:26:40|124300.5|124200.5|124300.5|124200.5|124301|124201|124300.5|124200.5|3
1654219610000|2022-06-03 01:26:50|124301|124201|124315|124215|124315|124215|124301|124201|10
1654219620000|2022-06-03 01:27:00|124315.2|124215.2|124319.3|124219.3|124319.3|124219.3|124315|124215|4
1654219630000|2022-06-03 01:27:10|124324.8|124224.8|124330.5|124230.5|124339.5|124239.5|124324.8|124224.8|11
1654219640000|2022-06-03 01:27:20|124335.5|124235.5|124331.5|124231.5|124340.5|124240.5|124331.5|124231.5|10
1654219650000|2022-06-03 01:27:30|124331|124231|124347.6|124247.6|124349.5|124249.5|124330.5|124230.5|19
1654219660000|2022-06-03 01:27:40|124347.8|124247.8|124345|124245|124348.4|124248.4|124339.5|124239.5|16
1654219670000|2022-06-03 01:27:50|124345.2|124245.2|124331.1|124231.1|124347.7|124247.7|124326.1|124226.1|13
1654219680000|2022-06-03 01:28:00|124328.5|124228.5|124325.1|124225.1|124328.5|124228.5|124320|124220|11
1654219690000|2022-06-03 01:28:10|124329.1|124229.1|124329.1|124229.1|124332.5|124232.5|124319.1|124219.1|10
1654219700000|2022-06-03 01:28:20|124333.5|124233.5|124329.1|124229.1|124338.1|124238.1|124329.1|124229.1|4
1654219710000|2022-06-03 01:28:30|124328.8|124228.8|124345.3|124245.3|124345.3|124245.3|124328.1|124228.1|14
1654219720000|2022-06-03 01:28:40|124339.1|124239.1|124329.1|124229.1|124351.8|124251.8|124329.1|124229.1|18
1654219730000|2022-06-03 01:28:50|124333.6|124233.6|124349.2|124249.2|124349.2|124249.2|124333.6|124233.6|26
1654219740000|2022-06-03 01:29:00|124350.8|124250.8|124362.5|124262.5|124362.5|124262.5|124349.1|124249.1|19
1654219750000|2022-06-03 01:29:10|124365|124265|124362.1|124262.1|124369.5|124269.5|124355.5|124255.5|16
1654219760000|2022-06-03 01:29:20|124362.5|124262.5|124366.3|124266.3|124370.5|124270.5|124360.1|124260.1|17
1654219770000|2022-06-03 01:29:30|124368.4|124268.4|124348.7|124248.7|124368.4|124268.4|124347.2|124247.2|23
1654219780000|2022-06-03 01:29:40|124349.2|124249.2|124353.5|124253.5|124360|124260|124348.2|124248.2|20
1654219790000|2022-06-03 01:29:50|124358|124258|124361|124261|124361|124261|124355.2|124255.2|9
1654219800000|2022-06-03 01:30:00|124359.5|124259.5|124349.5|124249.5|124370.3|124270.3|124347.9|124247.9|14
1654219810000|2022-06-03 01:30:10|124349.1|124249.1|124329.5|124229.5|124349.1|124249.1|124329.5|124229.5|12
1654219820000|2022-06-03 01:30:20|124330.8|124230.8|124333.1|124233.1|124333.8|124233.8|124330.8|124230.8|6
1654219830000|2022-06-03 01:30:30|124339.8|124239.8|124353.5|124253.5|124354.5|124254.5|124339.5|124239.5|17
1654219840000|2022-06-03 01:30:40|124354.1|124254.1|124353.8|124253.8|124354.1|124254.1|124352.1|124252.1|6
1654219850000|2022-06-03 01:30:50|124352.1|124252.1|124352.5|124252.5|124353.8|124253.8|124352.1|124252.1|3
1654219860000|2022-06-03 01:31:00|124352.1|124252.1|124342.5|124242.5|124353.8|124253.8|124334.8|124234.8|19
1654219870000|2022-06-03 01:31:10|124337.5|124237.5|124352|124252|124352|124252|124336.8|124236.8|16
1654219880000|2022-06-03 01:31:20|124353.5|124253.5|124352.5|124252.5|124364.5|124264.5|124352.5|124252.5|19
1654219890000|2022-06-03 01:31:30|124353|124253|124367.5|124267.5|124372.4|124272.4|124349.9|124249.9|14
1654219900000|2022-06-03 01:31:40|124363.1|124263.1|124381.2|124281.2|124384.5|124284.5|124362.5|124262.5|20
1654219910000|2022-06-03 01:31:50|124380.3|124280.3|124383.1|124283.1|124383.1|124283.1|124380.1|124280.1|8
1654219920000|2022-06-03 01:32:00|124381.1|124281.1|124384.1|124284.1|124384.1|124284.1|124373.5|124273.5|17
1654219930000|2022-06-03 01:32:10|124385.1|124285.1|124367.1|124267.1|124385.1|124285.1|124367.1|124267.1|12
1654219940000|2022-06-03 01:32:20|124371|124271|124360|124260|124371.3|124271.3|124356.1|124256.1|10
1654219950000|2022-06-03 01:32:30|124353|124253|124349.1|124249.1|124361.4|124261.4|124348.9|124248.9|13
1654219960000|2022-06-03 01:32:40|124349.4|124249.4|124350|124250|124350|124250|124349.4|124249.4|2
1654219970000|2022-06-03 01:32:50|124353.1|124253.1|124350.2|124250.2|124365.1|124265.1|124350.2|124250.2|14
1654219980000|2022-06-03 01:33:00|124343.5|124243.5|124332.4|124232.4|124343.5|124243.5|124328.1|124228.1|19
1654219990000|2022-06-03 01:33:10|124330.5|124230.5|124331.4|124231.4|124340|124240|124330|124230|20
1654220000000|2022-06-03 01:33:20|124330.4|124230.4|124326.5|124226.5|124330.4|124230.4|124322.4|124222.4|8
1654220010000|2022-06-03 01:33:30|124328.1|124228.1|124340.4|124240.4|124341.4|124241.4|124328.1|124228.1|19
1654220020000|2022-06-03 01:33:40|124338.1|124238.1|124340|124240|124341|124241|124330.4|124230.4|13
1654220030000|2022-06-03 01:33:50|124337.4|124237.4|124341|124241|124341.4|124241.4|124331.4|124231.4|17
1654220040000|2022-06-03 01:34:00|124339.4|124239.4|124334|124234|124340|124240|124331.4|124231.4|16
1654220050000|2022-06-03 01:34:10|124340.4|124240.4|124323.5|124223.5|124340.4|124240.4|124321|124221|13
1654220060000|2022-06-03 01:34:20|124321|124221|124318.7|124218.7|124328|124228|124318.7|124218.7|17
1654220070000|2022-06-03 01:34:30|124319.4|124219.4|124342.4|124242.4|124344.5|124244.5|124319|124219|15
1654220080000|2022-06-03 01:34:40|124339|124239|124343.5|124243.5|124343.5|124243.5|124339|124239|2
1654220090000|2022-06-03 01:34:50|124340.9|124240.9|124334.5|124234.5|124340.9|124240.9|124327|124227|14
1654220100000|2022-06-03 01:35:00|124328.5|124228.5|124327.4|124227.4|124334.5|124234.5|124325.4|124225.4|9
1654220110000|2022-06-03 01:35:10|124327|124227|124315.1|124215.1|124334.5|124234.5|124315.1|124215.1|11
1654220120000|2022-06-03 01:35:20|124314.5|124214.5|124314.5|124214.5|124316.4|124216.4|124311.5|124211.5|12
1654220130000|2022-06-03 01:35:30|124315.1|124215.1|124308.7|124208.7|124315.1|124215.1|124305.4|124205.4|8
1654220140000|2022-06-03 01:35:40|124313.1|124213.1|124315.1|124215.1|124315.8|124215.8|124309.5|124209.5|16
1654220150000|2022-06-03 01:35:50|124314.5|124214.5|124303.4|124203.4|124316.1|124216.1|124303.4|124203.4|9
1654220160000|2022-06-03 01:36:00|124302|124202|124290.5|124190.5|124302|124202|124290.5|124190.5|25
1654220170000|2022-06-03 01:36:10|124289.3|124189.3|124300.3|124200.3|124300.3|124200.3|124289.3|124189.3|14
1654220180000|2022-06-03 01:36:20|124299|124199|124296|124196|124299.5|124199.5|124290.5|124190.5|19
1654220190000|2022-06-03 01:36:30|124294.5|124194.5|124300|124200|124300|124200|124294.5|124194.5|15
1654220200000|2022-06-03 01:36:40|124299.5|124199.5|124298.1|124198.1|124299.5|124199.5|124298.1|124198.1|6
1654220210000|2022-06-03 01:36:50|124293|124193|124291|124191|124299.5|124199.5|124291|124191|12
1654220220000|2022-06-03 01:37:00|124292|124192|124296.5|124196.5|124299.5|124199.5|124288|124188|14
1654220230000|2022-06-03 01:37:10|124299|124199|124299.5|124199.5|124299.5|124199.5|124291.5|124191.5|19
1654220240000|2022-06-03 01:37:20|124296|124196|124298.5|124198.5|124299|124199|124294.5|124194.5|7
1654220250000|2022-06-03 01:37:30|124299|124199|124299|124199|124299.5|124199.5|124299|124199|3
1654220260000|2022-06-03 01:37:40|124300|124200|124308.1|124208.1|124309|124209|124300|124200|9
1654220270000|2022-06-03 01:37:50|124305|124205|124299.5|124199.5|124305|124205|124299.5|124199.5|4
1654220280000|2022-06-03 01:38:00|124300|124200|124305.5|124205.5|124305.5|124205.5|124299.5|124199.5|6
1654220290000|2022-06-03 01:38:10|124309|124209|124304.5|124204.5|124309.5|124209.5|124300|124200|9
1654220300000|2022-06-03 01:38:20|124299.9|124199.9|124301.5|124201.5|124301.5|124201.5|124299.9|124199.9|4
1654220310000|2022-06-03 01:38:30|124301.9|124201.9|124315|124215|124315.5|124215.5|124301.9|124201.9|19
1654220320000|2022-06-03 01:38:40|124313.6|124213.6|124302.9|124202.9|124313.6|124213.6|124300|124200|12
1654220330000|2022-06-03 01:38:50|124303.1|124203.1|124309.5|124209.5|124314.6|124214.6|124303.1|124203.1|16
1654220340000|2022-06-03 01:39:00|124309|124209|124308.5|124208.5|124309|124209|124308.5|124208.5|2
1654220360000|2022-06-03 01:39:20|124307.5|124207.5|124309|124209|124309|124209|124305.5|124205.5|8
1654220370000|2022-06-03 01:39:30|124308.5|124208.5|124295.5|124195.5|124308.5|124208.5|124295.5|124195.5|8
1654220380000|2022-06-03 01:39:40|124296.8|124196.8|124296|124196|124302.5|124202.5|124296|124196|9
1654220390000|2022-06-03 01:39:50|124295.5|124195.5|124288.8|124188.8|124295.5|124195.5|124288.3|124188.3|3
1654220400000|2022-06-03 01:40:00|124282.6|124182.6|124279.5|124179.5|124282.6|124182.6|124277.1|124177.1|13
1654220410000|2022-06-03 01:40:10|124279.3|124179.3|124288|124188|124288|124188|124278|124178|9
1654220420000|2022-06-03 01:40:20|124286|124186|124287|124187|124288|124188|124285|124185|6
1654220430000|2022-06-03 01:40:30|124288|124188|124288|124188|124288|124188|124288|124188|1
1654220450000|2022-06-03 01:40:50|124289|124189|124293.1|124193.1|124293.6|124193.6|124289|124189|5
1654220460000|2022-06-03 01:41:00|124294|124194|124286.9|124186.9|124295.8|124195.8|124286.9|124186.9|9
1654220470000|2022-06-03 01:41:10|124287.2|124187.2|124287|124187|124296.5|124196.5|124286.9|124186.9|6
1654220480000|2022-06-03 01:41:20|124286|124186|124285.5|124185.5|124286|124186|124285.5|124185.5|2
1654220490000|2022-06-03 01:41:30|124285|124185|124285|124185|124285|124185|124282.2|124182.2|8
1654220500000|2022-06-03 01:41:40|124278.1|124178.1|124281|124181|124283|124183|124275.9|124175.9|8
1654220510000|2022-06-03 01:41:50|124276|124176|124275.9|124175.9|124276|124176|124275.9|124175.9|2
1654220520000|2022-06-03 01:42:00|124276.4|124176.4|124285.5|124185.5|124285.5|124185.5|124275.9|124175.9|8
1654220530000|2022-06-03 01:42:10|124283.6|124183.6|124276|124176|124285.5|124185.5|124273.9|124173.9|16
1654220540000|2022-06-03 01:42:20|124274.1|124174.1|124283|124183|124286.7|124186.7|124269.5|124169.5|23
1654220550000|2022-06-03 01:42:30|124283.6|124183.6|124276|124176|124283.6|124183.6|124273.8|124173.8|16
1654220560000|2022-06-03 01:42:40|124277.9|124177.9|124276|124176|124283.1|124183.1|124276|124176|7
1654220570000|2022-06-03 01:42:50|124275.6|124175.6|124258.3|124158.3|124277|124177|124258|124158|16
1654220580000|2022-06-03 01:43:00|124253.6|124153.6|124248.1|124148.1|124253.6|124153.6|124243|124143|9
1654220590000|2022-06-03 01:43:10|124243.1|124143.1|124233.6|124133.6|124243.1|124143.1|124233.6|124133.6|15
1654220600000|2022-06-03 01:43:20|124232|124132|124229|124129|124242.1|124142.1|124227|124127|17
1654220610000|2022-06-03 01:43:30|124233.1|124133.1|124241.9|124141.9|124241.9|124141.9|124233.1|124133.1|6
1654220620000|2022-06-03 01:43:40|124241.4|124141.4|124233.1|124133.1|124241.4|124141.4|124228.5|124128.5|9
1654220630000|2022-06-03 01:43:50|124228|124128|124218.5|124118.5|124228|124128|124218.5|124118.5|7
1654220640000|2022-06-03 01:44:00|124218.3|124118.3|124209|124109|124227.6|124127.6|124207.5|124107.5|19
1654220650000|2022-06-03 01:44:10|124209.5|124109.5|124196.5|124096.5|124209.5|124109.5|124195.5|124095.5|15
1654220660000|2022-06-03 01:44:20|124195|124095|124186.5|124086.5|124195|124095|124178|124078|15
1654220670000|2022-06-03 01:44:30|124188.6|124088.6|124199.3|124099.3|124208.6|124108.6|124188|124088|20
1654220680000|2022-06-03 01:44:40|124198.6|124098.6|124205|124105|124205.5|124105.5|124198.6|124098.6|7
1654220690000|2022-06-03 01:44:50|124205.5|124105.5|124199.6|124099.6|124214.3|124114.3|124194|124094|20
1654220700000|2022-06-03 01:45:00|124198.1|124098.1|124199.6|124099.6|124199.6|124099.6|124189.3|124089.3|17
1654220710000|2022-06-03 01:45:10|124204|124104|124203.5|124103.5|124209.1|124109.1|124203|124103|8
1654220720000|2022-06-03 01:45:20|124209.5|124109.5|124229.6|124129.6|124229.6|124129.6|124209.5|124109.5|17
1654220730000|2022-06-03 01:45:30|124234.3|124134.3|124226|124126|124239.1|124139.1|124226|124126|15
1654220740000|2022-06-03 01:45:40|124225|124125|124226|124126|124229.1|124129.1|124220.5|124120.5|8
1654220750000|2022-06-03 01:45:50|124229|124129|124218.6|124118.6|124229.6|124129.6|124214.5|124114.5|16
1654220760000|2022-06-03 01:46:00|124211.1|124111.1|124230.7|124130.7|124231.1|124131.1|124210|124110|22
1654220770000|2022-06-03 01:46:10|124230.3|124130.3|124236.2|124136.2|124236.2|124136.2|124228|124128|8
1654220780000|2022-06-03 01:46:20|124237.2|124137.2|124262|124162|124262.5|124162.5|124237.2|124137.2|17
1654220790000|2022-06-03 01:46:30|124261.5|124161.5|124252.5|124152.5|124261.5|124161.5|124249.1|124149.1|20
1654220800000|2022-06-03 01:46:40|124251.5|124151.5|124263.5|124163.5|124264|124164|124250.6|124150.6|20
1654220810000|2022-06-03 01:46:50|124259.8|124159.8|124260|124160|124260.6|124160.6|124247.7|124147.7|25
1654220820000|2022-06-03 01:47:00|124260.5|124160.5|124269.5|124169.5|124269.5|124169.5|124260.5|124160.5|11
1654220830000|2022-06-03 01:47:10|124269|124169|124258|124158|124269|124169|124253|124153|14
1654220840000|2022-06-03 01:47:20|124257.5|124157.5|124256.5|124156.5|124257.5|124157.5|124256.5|124156.5|2
1654220850000|2022-06-03 01:47:30|124257.5|124157.5|124255.5|124155.5|124259|124159|124250.6|124150.6|9
1654220860000|2022-06-03 01:47:40|124255|124155|124249.5|124149.5|124255|124155|124246.5|124146.5|13
1654220870000|2022-06-03 01:47:50|124248.2|124148.2|124250|124150|124250|124150|124239.5|124139.5|11
1654220880000|2022-06-03 01:48:00|124249.5|124149.5|124246|124146|124249.5|124149.5|124246|124146|3
1654220890000|2022-06-03 01:48:10|124245.5|124145.5|124235.5|124135.5|124246|124146|124235.5|124135.5|11
1654220900000|2022-06-03 01:48:20|124234|124134|124245|124145|124245|124145|124234|124134|18
1654220910000|2022-06-03 01:48:30|124245.5|124145.5|124240.1|124140.1|124245.9|124145.9|124240|124140|6
1654220920000|2022-06-03 01:48:40|124239|124139|124239.2|124139.2|124239.4|124139.4|124236.4|124136.4|9
1654220930000|2022-06-03 01:48:50|124239.1|124139.1|124246.9|124146.9|124248.4|124148.4|124238.5|124138.5|13
1654220940000|2022-06-03 01:49:00|124245.9|124145.9|124245.5|124145.5|124246.4|124146.4|124245.5|124145.5|5
1654220950000|2022-06-03 01:49:10|124245|124145|124230|124130|124245|124145|124230|124130|7
1654220960000|2022-06-03 01:49:20|124229.1|124129.1|124239.1|124139.1|124239.1|124139.1|124229.1|124129.1|11
1654220970000|2022-06-03 01:49:30|124236.4|124136.4|124231|124131|124236.4|124136.4|124228.6|124128.6|10
1654220980000|2022-06-03 01:49:40|124228|124128|124226|124126|124228|124128|124226|124126|3
1654220990000|2022-06-03 01:49:50|124226.5|124126.5|124233.1|124133.1|124233.1|124133.1|124226|124126|9
1654221000000|2022-06-03 01:50:00|124233.5|124133.5|124239.1|124139.1|124239.1|124139.1|124228.5|124128.5|10
1654221010000|2022-06-03 01:50:10|124239.5|124139.5|124245|124145|124248|124148|124239|124139|14
1654221020000|2022-06-03 01:50:20|124246.2|124146.2|124247|124147|124248.7|124148.7|124246.2|124146.2|8
1654221030000|2022-06-03 01:50:30|124245.9|124145.9|124244.5|124144.5|124245.9|124145.9|124240.9|124140.9|9
1654221040000|2022-06-03 01:50:40|124245|124145|124245.9|124145.9|124250.5|124150.5|124245|124145|11
1654221050000|2022-06-03 01:50:50|124246.4|124146.4|124244.5|124144.5|124246.4|124146.4|124244.5|124144.5|5
1654221060000|2022-06-03 01:51:00|124241.2|124141.2|124235.9|124135.9|124241.2|124141.2|124234.5|124134.5|9
1654221070000|2022-06-03 01:51:10|124235|124135|124229.4|124129.4|124235|124135|124228.4|124128.4|8
1654221080000|2022-06-03 01:51:20|124229.9|124129.9|124226.9|124126.9|124233.5|124133.5|124226.7|124126.7|9
1654221090000|2022-06-03 01:51:30|124224.5|124124.5|124224.5|124124.5|124224.5|124124.5|124215|124115|13
1654221100000|2022-06-03 01:51:40|124223.5|124123.5|124219|124119|124223.5|124123.5|124217.9|124117.9|5
1654221110000|2022-06-03 01:51:50|124218|124118|124230.4|124130.4|124230.4|124130.4|124218|124118|8
1654221120000|2022-06-03 01:52:00|124228.4|124128.4|124223.9|124123.9|124228.4|124128.4|124223.9|124123.9|4
1654221130000|2022-06-03 01:52:10|124223.4|124123.4|124224.5|124124.5|124225|124125|124223.4|124123.4|6
1654221140000|2022-06-03 01:52:20|124225|124125|124230.4|124130.4|124230.4|124130.4|124223.9|124123.9|8
1654221150000|2022-06-03 01:52:30|124230.5|124130.5|124230.4|124130.4|124230.5|124130.5|124230.4|124130.4|2
1654221160000|2022-06-03 01:52:40|124230.9|124130.9|124250.4|124150.4|124250.4|124150.4|124230.9|124130.9|12
1654221170000|2022-06-03 01:52:50|124249.9|124149.9|124259.4|124159.4|124259.9|124159.9|124245.2|124145.2|11
1654221180000|2022-06-03 01:53:00|124258.9|124158.9|124254|124154|124258.9|124158.9|124243.4|124143.4|12
1654221190000|2022-06-03 01:53:10|124254.5|124154.5|124249.4|124149.4|124259.5|124159.5|124249.4|124149.4|12
1654221200000|2022-06-03 01:53:20|124248.9|124148.9|124248.4|124148.4|124250|124150|124243.7|124143.7|20
1654221210000|2022-06-03 01:53:30|124249.4|124149.4|124254|124154|124254|124154|124248.4|124148.4|9
1654221220000|2022-06-03 01:53:40|124253.5|124153.5|124253.5|124153.5|124254.5|124154.5|124253.5|124153.5|4
1654221230000|2022-06-03 01:53:50|124254|124154|124254|124154|124254|124154|124248.9|124148.9|7
1654221240000|2022-06-03 01:54:00|124248.9|124148.9|124244.9|124144.9|124248.9|124148.9|124244|124144|10
1654221250000|2022-06-03 01:54:10|124245|124145|124248.4|124148.4|124248.4|124148.4|124244|124144|10
1654221260000|2022-06-03 01:54:20|124245.5|124145.5|124245|124145|124245.5|124145.5|124243.6|124143.6|4
1654221280000|2022-06-03 01:54:40|124244|124144|124244|124144|124244|124144|124244|124144|1
1654221290000|2022-06-03 01:54:50|124243.6|124143.6|124243.1|124143.1|124243.6|124143.6|124243.1|124143.1|2
1654221300000|2022-06-03 01:55:00|124244|124144|124243.1|124143.1|124244|124144|124243.1|124143.1|3
1654221310000|2022-06-03 01:55:10|124240|124140|124240|124140|124240|124140|124240|124140|1
1654221320000|2022-06-03 01:55:20|124242.5|124142.5|124238.1|124138.1|124243.6|124143.6|124235.5|124135.5|8
1654221330000|2022-06-03 01:55:30|124234.5|124134.5|124226|124126|124234.5|124134.5|124226|124126|13
1654221340000|2022-06-03 01:55:40|124225.5|124125.5|124225|124125|124225.5|124125.5|124225|124125|2
1654221350000|2022-06-03 01:55:50|124225.5|124125.5|124226|124126|124229|124129|124225|124125|6
1654221360000|2022-06-03 01:56:00|124225.5|124125.5|124223.8|124123.8|124225.5|124125.5|124223.5|124123.5|7
1654221370000|2022-06-03 01:56:10|124219|124119|124227.5|124127.5|124232.8|124132.8|124216|124116|18
1654221380000|2022-06-03 01:56:20|124228|124128|124240.3|124140.3|124240.5|124140.5|124228|124128|11
1654221390000|2022-06-03 01:56:30|124241.5|124141.5|124234.6|124134.6|124241.5|124141.5|124234.6|124134.6|8
1654221400000|2022-06-03 01:56:40|124230.1|124130.1|124228|124128|124230.5|124130.5|124228|124128|12
1654221410000|2022-06-03 01:56:50|124228.5|124128.5|124222.5|124122.5|124229.8|124129.8|124222.5|124122.5|6
1654221420000|2022-06-03 01:57:00|124219.4|124119.4|124220|124120|124220|124120|124211.1|124111.1|8
1654221430000|2022-06-03 01:57:10|124219.4|124119.4|124215|124115|124220|124120|124215|124115|5
1654221440000|2022-06-03 01:57:20|124211.8|124111.8|124219.4|124119.4|124221.1|124121.1|124209.4|124109.4|15
1654221450000|2022-06-03 01:57:30|124225|124125|124229.5|124129.5|124229.5|124129.5|124222.5|124122.5|11
1654221460000|2022-06-03 01:57:40|124229.6|124129.6|124220|124120|124230|124130|124220|124120|5
1654221470000|2022-06-03 01:57:50|124223.4|124123.4|124222.5|124122.5|124226.8|124126.8|124222.5|124122.5|12
1654221480000|2022-06-03 01:58:00|124222.6|124122.6|124211.4|124111.4|124222.6|124122.6|124211.4|124111.4|5
1654221490000|2022-06-03 01:58:10|124211|124111|124213.6|124113.6|124213.6|124113.6|124205.5|124105.5|6
1654221500000|2022-06-03 01:58:20|124207|124107|124213.1|124113.1|124213.1|124113.1|124207|124107|6
1654221510000|2022-06-03 01:58:30|124212.8|124112.8|124212.8|124112.8|124213.1|124113.1|124209.4|124109.4|6
1654221520000|2022-06-03 01:58:40|124213.1|124113.1|124207|124107|124218.6|124118.6|124207|124107|10
1654221530000|2022-06-03 01:58:50|124206.9|124106.9|124207|124107|124207|124107|124206.4|124106.4|3
1654221540000|2022-06-03 01:59:00|124207.5|124107.5|124216.3|124116.3|124222.1|124122.1|124207.5|124107.5|18
1654221550000|2022-06-03 01:59:10|124215.7|124115.7|124221|124121|124221|124121|124212.2|124112.2|11
1654221560000|2022-06-03 01:59:20|124219.6|124119.6|124220|124120|124220.1|124120.1|124217.1|124117.1|6
1654221570000|2022-06-03 01:59:30|124220.5|124120.5|124231|124131|124231|124131|124220.5|124120.5|10
1654221580000|2022-06-03 01:59:40|124230|124130|124230|124130|124231|124131|124224.1|124124.1|11
1654221590000|2022-06-03 01:59:50|124224.1|124124.1|124230|124130|124230|124130|124220.5|124120.5|5
1654221600000|2022-06-03 02:00:00|124229.6|124129.6|124230|124130|124230.5|124130.5|124223.4|124123.4|9
1654221610000|2022-06-03 02:00:10|124230.5|124130.5|124218.5|124118.5|124230.5|124130.5|124218.5|124118.5|6
1654221620000|2022-06-03 02:00:20|124218|124118|124226.7|124126.7|124227.5|124127.5|124218|124118|6
1654221630000|2022-06-03 02:00:30|124226.2|124126.2|124218.8|124118.8|124226.2|124126.2|124216.8|124116.8|5
1654221640000|2022-06-03 02:00:40|124215|124115|124218.8|124118.8|124219|124119|124215|124115|5
1654221650000|2022-06-03 02:00:50|124215|124115|124225|124125|124226.5|124126.5|124215|124115|6
1654221660000|2022-06-03 02:01:00|124226.5|124126.5|124223.5|124123.5|124227.5|124127.5|124223.5|124123.5|5
1654221670000|2022-06-03 02:01:10|124220.9|124120.9|124220.9|124120.9|124220.9|124120.9|124220.9|124120.9|1
1654221680000|2022-06-03 02:01:20|124223.5|124123.5|124223.5|124123.5|124223.5|124123.5|124223.5|124123.5|1
1654221720000|2022-06-03 02:02:00|124221.8|124121.8|124212.5|124112.5|124221.8|124121.8|124212.1|124112.1|6
1654221730000|2022-06-03 02:02:10|124212|124112|124212|124112|124212|124112|124206.9|124106.9|4
1654221740000|2022-06-03 02:02:20|124210.4|124110.4|124205.2|124105.2|124210.4|124110.4|124205.2|124105.2|6
1654221760000|2022-06-03 02:02:40|124205.7|124105.7|124211|124111|124211.5|124111.5|124205.7|124105.7|5
1654221770000|2022-06-03 02:02:50|124211.2|124111.2|124222|124122|124222|124122|124211.2|124111.2|6
1654221780000|2022-06-03 02:03:00|124220.7|124120.7|124220.5|124120.5|124220.7|124120.7|124220.5|124120.5|2
1654221790000|2022-06-03 02:03:10|124220|124120|124213.7|124113.7|124221.2|124121.2|124211.9|124111.9|25
1654221800000|2022-06-03 02:03:20|124213.5|124113.5|124221.5|124121.5|124221.5|124121.5|124212|124112|11
1654221810000|2022-06-03 02:03:30|124220.4|124120.4|124233.7|124133.7|124240.7|124140.7|124220.4|124120.4|14
1654221820000|2022-06-03 02:03:40|124233.5|124133.5|124230.5|124130.5|124233.5|124133.5|124223.2|124123.2|8
1654221830000|2022-06-03 02:03:50|124230.7|124130.7|124230.7|124130.7|124230.7|124130.7|124230.7|124130.7|1
1654221840000|2022-06-03 02:04:00|124230.2|124130.2|124220.4|124120.4|124230.2|124130.2|124220.4|124120.4|7
1654221860000|2022-06-03 02:04:20|124220.5|124120.5|124231|124131|124231|124131|124220.5|124120.5|9
1654221870000|2022-06-03 02:04:30|124230.5|124130.5|124231|124131|124231|124131|124228.9|124128.9|6
1654221880000|2022-06-03 02:04:40|124232|124132|124240|124140|124240.7|124140.7|124232|124132|9
1654221890000|2022-06-03 02:04:50|124240.5|124140.5|124240.5|124140.5|124240.5|124140.5|124240.5|124140.5|1
1654221900000|2022-06-03 02:05:00|124240|124140|124236|124136|124240|124140|124234.7|124134.7|4
1654221910000|2022-06-03 02:05:10|124235|124135|124233.5|124133.5|124235|124135|124233.5|124133.5|3
1654221920000|2022-06-03 02:05:20|124234|124134|124235|124135|124235|124135|124234|124134|3
1654221930000|2022-06-03 02:05:30|124235.5|124135.5|124239.5|124139.5|124239.5|124139.5|124235.5|124135.5|3
1654221940000|2022-06-03 02:05:40|124239|124139|124244.2|124144.2|124244.2|124144.2|124239|124139|8
1654221950000|2022-06-03 02:05:50|124244.7|124144.7|124244.7|124144.7|124244.7|124144.7|124244.7|124144.7|1
1654221960000|2022-06-03 02:06:00|124246.7|124146.7|124263.7|124163.7|124263.7|124163.7|124246.7|124146.7|9
1654221970000|2022-06-03 02:06:10|124264.2|124164.2|124280.7|124180.7|124280.7|124180.7|124264.2|124164.2|14
1654221980000|2022-06-03 02:06:20|124279.4|124179.4|124274|124174|124281|124181|124273.7|124173.7|10
1654221990000|2022-06-03 02:06:30|124266|124166|124266|124166|124266|124166|124266|124166|1
1654222000000|2022-06-03 02:06:40|124265.5|124165.5|124260.5|124160.5|124265.5|124165.5|124259.5|124159.5|12
1654222010000|2022-06-03 02:06:50|124261|124161|124260.7|124160.7|124269.5|124169.5|124260|124160|17
1654222020000|2022-06-03 02:07:00|124261.2|124161.2|124251.7|124151.7|124261.2|124161.2|124251.2|124151.2|8
1654222030000|2022-06-03 02:07:10|124252|124152|124264|124164|124264|124164|124250.9|124150.9|5
1654222050000|2022-06-03 02:07:30|124261.5|124161.5|124251|124151|124261.5|124161.5|124249.9|124149.9|9
1654222060000|2022-06-03 02:07:40|124250.4|124150.4|124243.2|124143.2|124251.5|124151.5|124243.2|124143.2|8
1654222070000|2022-06-03 02:07:50|124242.7|124142.7|124246.5|124146.5|124246.5|124146.5|124242.7|124142.7|4
1654222090000|2022-06-03 02:08:10|124247|124147|124241.5|124141.5|124247.2|124147.2|124240.9|124140.9|11
1654222100000|2022-06-03 02:08:20|124241|124141|124239.9|124139.9|124246|124146|124239.9|124139.9|11
1654222110000|2022-06-03 02:08:30|124241|124141|124251.5|124151.5|124255.5|124155.5|124241|124141|10
1654222120000|2022-06-03 02:08:40|124251|124151|124246|124146|124255.5|124155.5|124245.5|124145.5|12
1654222130000|2022-06-03 02:08:50|124245|124145|124240.4|124140.4|124245|124145|124240.4|124140.4|8
1654222140000|2022-06-03 02:09:00|124239.9|124139.9|124241|124141|124242.5|124142.5|124239.9|124139.9|8
1654222150000|2022-06-03 02:09:10|124252.2|124152.2|124252.1|124152.1|124256|124156|124250.9|124150.9|11
1654222160000|2022-06-03 02:09:20|124251.5|124151.5|124249.7|124149.7|124252.1|124152.1|124242.5|124142.5|12
1654222170000|2022-06-03 02:09:30|124249.9|124149.9|124252.5|124152.5|124252.5|124152.5|124249.9|124149.9|5
1654222180000|2022-06-03 02:09:40|124252.1|124152.1|124249.9|124149.9|124252.1|124152.1|124249.9|124149.9|4
1654222190000|2022-06-03 02:09:50|124251|124151|124260.2|124160.2|124263.1|124163.1|124249.9|124149.9|9
1654222200000|2022-06-03 02:10:00|124259.7|124159.7|124250.2|124150.2|124259.7|124159.7|124241.5|124141.5|17
1654222210000|2022-06-03 02:10:10|124249.7|124149.7|124261|124161|124265|124165|124246.5|124146.5|16
1654222220000|2022-06-03 02:10:20|124260.5|124160.5|124254|124154|124260.5|124160.5|124254|124154|9
1654222230000|2022-06-03 02:10:30|124254.5|124154.5|124254.5|124154.5|124260.5|124160.5|124254.5|124154.5|9
1654222240000|2022-06-03 02:10:40|124251.5|124151.5|124249.4|124149.4|124251.5|124151.5|124249.4|124149.4|3
1654222250000|2022-06-03 02:10:50|124251|124151|124254.5|124154.5|124260.5|124160.5|124251|124151|10
1654222260000|2022-06-03 02:11:00|124245|124145|124230.7|124130.7|124245|124145|124229.9|124129.9|11
1654222270000|2022-06-03 02:11:10|124232.5|124132.5|124230.7|124130.7|124235|124135|124230.7|124130.7|8
1654222280000|2022-06-03 02:11:20|124230.2|124130.2|124238.4|124138.4|124241.5|124141.5|124230.2|124130.2|12
1654222290000|2022-06-03 02:11:30|124239.5|124139.5|124248.9|124148.9|124250|124150|124234.2|124134.2|13
1654222300000|2022-06-03 02:11:40|124250|124150|124241.4|124141.4|124250|124150|124241.4|124141.4|13
1654222310000|2022-06-03 02:11:50|124238.9|124138.9|124238.9|124138.9|124238.9|124138.9|124238.7|124138.7|3
1654222320000|2022-06-03 02:12:00|124238.7|124138.7|124238.9|124138.9|124245.2|124145.2|124238.7|124138.7|9
1654222330000|2022-06-03 02:12:10|124241.4|124141.4|124244.5|124144.5|124249.5|124149.5|124241.4|124141.4|11
1654222340000|2022-06-03 02:12:20|124244.9|124144.9|124248.4|124148.4|124250|124150|124244.9|124144.9|8
1654222350000|2022-06-03 02:12:30|124250|124150|124248.4|124148.4|124250|124150|124248.4|124148.4|2
1654222360000|2022-06-03 02:12:40|124250|124150|124259.7|124159.7|124259.7|124159.7|124250|124150|3
1654222370000|2022-06-03 02:12:50|124260|124160|124247.9|124147.9|124260|124160|124247.9|124147.9|12
1654222380000|2022-06-03 02:13:00|124247.4|124147.4|124225.6|124125.6|124247.4|124147.4|124222.5|124122.5|12
1654222390000|2022-06-03 02:13:10|124219|124119|124219|124119|124219|124119|124219|124119|1
1654222400000|2022-06-03 02:13:20|124219.5|124119.5|124225|124125|124225|124125|124219.5|124119.5|3
1654222420000|2022-06-03 02:13:40|124220.6|124120.6|124218.7|124118.7|124220.6|124120.6|124216.4|124116.4|8
1654222430000|2022-06-03 02:13:50|124218.2|124118.2|124212.5|124112.5|124218.2|124118.2|124212.2|124112.2|18
1654222440000|2022-06-03 02:14:00|124216.5|124116.5|124208.4|124108.4|124218.5|124118.5|124208.4|124108.4|12
1654222450000|2022-06-03 02:14:10|124209|124109|124200.9|124100.9|124209|124109|124200.1|124100.1|12
1654222460000|2022-06-03 02:14:20|124200.3|124100.3|124201.8|124101.8|124202.6|124102.6|124194.5|124094.5|30
1654222470000|2022-06-03 02:14:30|124200.3|124100.3|124199.4|124099.4|124202.5|124102.5|124198.1|124098.1|22
1654222480000|2022-06-03 02:14:40|124198.1|124098.1|124179.7|124079.7|124200.2|124100.2|124179.7|124079.7|19
1654222490000|2022-06-03 02:14:50|124180.2|124080.2|124180.9|124080.9|124189.7|124089.7|124180|124080|15
1654222500000|2022-06-03 02:15:00|124185.5|124085.5|124189.7|124089.7|124189.7|124089.7|124185.5|124085.5|7
1654222510000|2022-06-03 02:15:10|124189.2|124089.2|124179.4|124079.4|124189.2|124089.2|124179.4|124079.4|6
1654222520000|2022-06-03 02:15:20|124176|124076|124159.2|124059.2|124176.4|124076.4|124159.2|124059.2|15
1654222530000|2022-06-03 02:15:30|124158.4|124058.4|124149.2|124049.2|124158.4|124058.4|124149.2|124049.2|12
1654222540000|2022-06-03 02:15:40|124148.4|124048.4|124139.9|124039.9|124148.4|124048.4|124139.2|124039.2|15
1654222550000|2022-06-03 02:15:50|124139.4|124039.4|124141|124041|124146.5|124046.5|124139.4|124039.4|20
1654222560000|2022-06-03 02:16:00|124140.5|124040.5|124120.5|124020.5|124142|124042|124120.5|124020.5|14
1654222570000|2022-06-03 02:16:10|124122|124022|124113|124013|124129.1|124029.1|124113|124013|23
1654222580000|2022-06-03 02:16:20|124111.6|124011.6|124102.1|124002.1|124116.5|124016.5|124099.5|123999.5|22
1654222590000|2022-06-03 02:16:30|124100.1|124000.1|124101.5|124001.5|124103.1|124003.1|124098.1|123998.1|8
1654222600000|2022-06-03 02:16:40|124100.5|124000.5|124095.4|123995.4|124100.5|124000.5|124094.5|123994.5|10
1654222610000|2022-06-03 02:16:50|124096|123996|124095.1|123995.1|124096.4|123996.4|124088.4|123988.4|7
1654222620000|2022-06-03 02:17:00|124095|123995|124070.1|123970.1|124096.1|123996.1|124066.4|123966.4|25
1654222630000|2022-06-03 02:17:10|124075.1|123975.1|124068|123968|124075.1|123975.1|124065.8|123965.8|13
1654222640000|2022-06-03 02:17:20|124067.5|123967.5|124079|123979|124079|123979|124067.5|123967.5|7
1654222650000|2022-06-03 02:17:30|124078.4|123978.4|124079|123979|124079|123979|124077.3|123977.3|7
1654222660000|2022-06-03 02:17:40|124078.4|123978.4|124072.5|123972.5|124078.4|123978.4|124069.4|123969.4|10
1654222670000|2022-06-03 02:17:50|124072.1|123972.1|124074.1|123974.1|124078.4|123978.4|124072.1|123972.1|11
1654222680000|2022-06-03 02:18:00|124068.4|123968.4|124081|123981|124081|123981|124065.4|123965.4|15
1654222690000|2022-06-03 02:18:10|124080.5|123980.5|124073.8|123973.8|124080.5|123980.5|124070.6|123970.6|14
1654222700000|2022-06-03 02:18:20|124067.9|123967.9|124060.5|123960.5|124069.5|123969.5|124060.1|123960.1|8
1654222710000|2022-06-03 02:18:30|124060.1|123960.1|124045|123945|124061|123961|124041.1|123941.1|14
1654222720000|2022-06-03 02:18:40|124045.5|123945.5|124045|123945|124046.5|123946.5|124045|123945|8
1654222730000|2022-06-03 02:18:50|124038.4|123938.4|124038.4|123938.4|124038.4|123938.4|124038.4|123938.4|1
1654222740000|2022-06-03 02:19:00|124040|123940|124028.4|123928.4|124045|123945|124028.4|123928.4|9
1654222750000|2022-06-03 02:19:10|124019.3|123919.3|124015|123915|124019.3|123919.3|124008.4|123908.4|14
1654222760000|2022-06-03 02:19:20|124009|123909|124018|123918|124018|123918|124008.4|123908.4|14
1654222770000|2022-06-03 02:19:30|124018.4|123918.4|124038.4|123938.4|124038.4|123938.4|124018.4|123918.4|7
1654222780000|2022-06-03 02:19:40|124038|123938|124028.4|123928.4|124038.4|123938.4|124028.4|123928.4|6
1654222790000|2022-06-03 02:19:50|124035.5|123935.5|124028|123928|124038|123938|124028|123928|6
1654222800000|2022-06-03 02:20:00|124027.4|123927.4|124039.1|123939.1|124044.5|123944.5|124027.4|123927.4|6
1654222810000|2022-06-03 02:20:10|124045.5|123945.5|124045.5|123945.5|124045.5|123945.5|124045.5|123945.5|1
1654222830000|2022-06-03 02:20:30|124055|123955|124058|123958|124064.5|123964.5|124054.5|123954.5|14
1654222840000|2022-06-03 02:20:40|124057.4|123957.4|124058|123958|124059.1|123959.1|124056.1|123956.1|11
1654222850000|2022-06-03 02:20:50|124057.4|123957.4|124067.4|123967.4|124067.4|123967.4|124057.4|123957.4|8
1654222860000|2022-06-03 02:21:00|124067.5|123967.5|124076|123976|124076.1|123976.1|124066.6|123966.6|16
1654222870000|2022-06-03 02:21:10|124075.1|123975.1|124067.4|123967.4|124078.4|123978.4|124067.4|123967.4|11
1654222880000|2022-06-03 02:21:20|124067|123967|124054.5|123954.5|124067|123967|124052.1|123952.1|8
1654222890000|2022-06-03 02:21:30|124055.5|123955.5|124044.5|123944.5|124055.5|123955.5|124042.6|123942.6|16
1654222900000|2022-06-03 02:21:40|124045.6|123945.6|124037.4|123937.4|124045.6|123945.6|124037|123937|10
1654222910000|2022-06-03 02:21:50|124034.5|123934.5|124017.4|123917.4|124034.5|123934.5|124017.4|123917.4|14
1654222920000|2022-06-03 02:22:00|124017|123917|124027|123927|124027.4|123927.4|124007.4|123907.4|11
1654222930000|2022-06-03 02:22:10|124027.4|123927.4|124007.4|123907.4|124027.4|123927.4|124007.4|123907.4|12
1654222940000|2022-06-03 02:22:20|124007|123907|124006.1|123906.1|124008|123908|124003.3|123903.3|13
1654222950000|2022-06-03 02:22:30|124006.6|123906.6|124006.6|123906.6|124007.4|123907.4|124004.3|123904.3|12
1654222960000|2022-06-03 02:22:40|124006.1|123906.1|124008|123908|124008|123908|124004.5|123904.5|4
1654222970000|2022-06-03 02:22:50|124006.6|123906.6|124005|123905|124008|123908|124004.3|123904.3|8
1654222980000|2022-06-03 02:23:00|124004.5|123904.5|123994.5|123894.5|124005.1|123905.1|123994.5|123894.5|14
1654222990000|2022-06-03 02:23:10|123993.1|123893.1|123997.4|123897.4|123997.4|123897.4|123993.1|123893.1|3
1654223000000|2022-06-03 02:23:20|123990.1|123890.1|123987.4|123887.4|123996.1|123896.1|123987.4|123887.4|12
1654223010000|2022-06-03 02:23:30|123996.6|123896.6|123997.4|123897.4|123997.4|123897.4|123994.5|123894.5|8
1654223020000|2022-06-03 02:23:40|123991.8|123891.8|123997.4|123897.4|123998|123898|123987.4|123887.4|7
1654223030000|2022-06-03 02:23:50|123999|123899|124018.4|123918.4|124025.5|123925.5|123997.4|123897.4|13
1654223040000|2022-06-03 02:24:00|124017.4|123917.4|124007.4|123907.4|124018|123918|124006.6|123906.6|7
1654223050000|2022-06-03 02:24:10|124011.6|123911.6|124014.4|123914.4|124020.6|123920.6|124011.6|123911.6|13
1654223060000|2022-06-03 02:24:20|124016.1|123916.1|124015.4|123915.4|124017.4|123917.4|124012.8|123912.8|5
1654223070000|2022-06-03 02:24:30|124011.5|123911.5|124017.4|123917.4|124017.4|123917.4|124007.4|123907.4|11
1654223080000|2022-06-03 02:24:40|124016.6|123916.6|124015|123915|124016.6|123916.6|124006.6|123906.6|14
1654223090000|2022-06-03 02:24:50|124014.5|123914.5|124004.5|123904.5|124014.5|123914.5|123998.4|123898.4|16
1654223100000|2022-06-03 02:25:00|123999|123899|124001.1|123901.1|124001.1|123901.1|123998|123898|10
1654223110000|2022-06-03 02:25:10|124001.3|123901.3|124007.4|123907.4|124011.1|123911.1|124000.8|123900.8|15
1654223120000|2022-06-03 02:25:20|124008|123908|124007.4|123907.4|124008|123908|124007.4|123907.4|2
1654223140000|2022-06-03 02:25:40|124009|123909|124018.4|123918.4|124021.3|123921.3|124007.4|123907.4|11
1654223150000|2022-06-03 02:25:50|124008.4|123908.4|124007.4|123907.4|124008.4|123908.4|124007.4|123907.4|2
1654223160000|2022-06-03 02:26:00|123999.5|123899.5|124005.5|123905.5|124005.5|123905.5|123999|123899|4
1654223170000|2022-06-03 02:26:10|124008|123908|124007.4|123907.4|124009|123909|123997.4|123897.4|10
1654223180000|2022-06-03 02:26:20|124005.5|123905.5|124005|123905|124005.5|123905.5|123998.4|123898.4|7
1654223190000|2022-06-03 02:26:30|124012|123912|124017.4|123917.4|124018|123918|124012|123912|4
1654223200000|2022-06-03 02:26:40|124018|123918|124017.5|123917.5|124019|123919|124014.5|123914.5|11
1654223210000|2022-06-03 02:26:50|124017|123917|124017.4|123917.4|124018|123918|124016.5|123916.5|5
1654223220000|2022-06-03 02:27:00|124018|123918|124017.4|123917.4|124018.4|123918.4|124017.4|123917.4|5
1654223230000|2022-06-03 02:27:10|124018|123918|124017.4|123917.4|124018|123918|124012.1|123912.1|7
1654223270000|2022-06-03 02:27:50|124019|123919|124017.4|123917.4|124019|123919|124017.4|123917.4|4
1654223290000|2022-06-03 02:28:10|124023.1|123923.1|124037|123937|124037.4|123937.4|124023.1|123923.1|8
1654223300000|2022-06-03 02:28:20|124036.6|123936.6|124027.4|123927.4|124036.6|123936.6|124027.4|123927.4|3
1654223310000|2022-06-03 02:28:30|124028|123928|124017|123917|124034.5|123934.5|124017|123917|10
1654223320000|2022-06-03 02:28:40|124017.4|123917.4|124019.3|123919.3|124020.1|123920.1|124017.4|123917.4|5
1654223330000|2022-06-03 02:28:50|124019.1|123919.1|124021.7|123921.7|124021.7|123921.7|124017.9|123917.9|9
1654223340000|2022-06-03 02:29:00|124021.2|123921.2|124028.5|123928.5|124028.5|123928.5|124017.9|123917.9|9
1654223350000|2022-06-03 02:29:10|124029|123929|124028.5|123928.5|124038|123938|124028|123928|12
1654223360000|2022-06-03 02:29:20|124029|123929|124028.5|123928.5|124029|123929|124027.9|123927.9|3
1654223370000|2022-06-03 02:29:30|124027.4|123927.4|124028|123928|124037.4|123937.4|124027.4|123927.4|14
1654223380000|2022-06-03 02:29:40|124028.5|123928.5|124034.5|123934.5|124038.5|123938.5|124028.5|123928.5|14
1654223390000|2022-06-03 02:29:50|124028.4|123928.4|124028|123928|124038|123938|124027.4|123927.4|12
1654223400000|2022-06-03 02:30:00|124028.5|123928.5|124028|123928|124029|123929|124025|123925|15
1654223420000|2022-06-03 02:30:20|124028.5|123928.5|124038|123938|124038|123938|124028.5|123928.5|4
1654223430000|2022-06-03 02:30:30|124037.4|123937.4|124035|123935|124038.5|123938.5|124035|123935|6
1654223440000|2022-06-03 02:30:40|124031.5|123931.5|124038.5|123938.5|124041|123941|124028.2|123928.2|15
1654223450000|2022-06-03 02:30:50|124037.5|123937.5|124035.4|123935.4|124037.5|123937.5|124031.3|123931.3|4
1654223460000|2022-06-03 02:31:00|124034.9|123934.9|124035|123935|124038.5|123938.5|124034.9|123934.9|9
1654223470000|2022-06-03 02:31:10|124028.9|123928.9|124020.5|123920.5|124028.9|123928.9|124020.5|123920.5|15
1654223480000|2022-06-03 02:31:20|124018|123918|124008|123908|124018.5|123918.5|124007|123907|18
1654223490000|2022-06-03 02:31:30|124007.5|123907.5|123980.5|123880.5|124007.5|123907.5|123978.2|123878.2|14
1654223500000|2022-06-03 02:31:40|123984.5|123884.5|123988|123888|123988|123888|123977.4|123877.4|13
1654223510000|2022-06-03 02:31:50|123987.4|123887.4|123974|123874|123987.4|123887.4|123967.4|123867.4|17
1654223520000|2022-06-03 02:32:00|123972.6|123872.6|123968|123868|123974.1|123874.1|123958|123858|12
1654223530000|2022-06-03 02:32:10|123969|123869|123984.5|123884.5|123984.5|123884.5|123969|123869|8
1654223540000|2022-06-03 02:32:20|123982.1|123882.1|123989|123889|123998.5|123898.5|123977.4|123877.4|20
1654223550000|2022-06-03 02:32:30|123988|123888|123995.4|123895.4|124002.1|123902.1|123984.5|123884.5|19
1654223560000|2022-06-03 02:32:40|123996.5|123896.5|123982.1|123882.1|123998|123898|123978.5|123878.5|12
1654223570000|2022-06-03 02:32:50|123981.5|123881.5|123988|123888|123988|123888|123978|123878|16
1654223580000|2022-06-03 02:33:00|123987.5|123887.5|123988.2|123888.2|123995.4|123895.4|123987.5|123887.5|7
1654223590000|2022-06-03 02:33:10|123988.7|123888.7|123987.5|123887.5|123996.6|123896.6|123987|123887|8
1654223600000|2022-06-03 02:33:20|123988|123888|123987|123887|123995.4|123895.4|123987|123887|9
1654223610000|2022-06-03 02:33:30|123982.1|123882.1|123995.4|123895.4|123995.4|123895.4|123982.1|123882.1|5
1654223620000|2022-06-03 02:33:40|124000.1|123900.1|123998|123898|124000.1|123900.1|123998|123898|2
1654223630000|2022-06-03 02:33:50|123998.5|123898.5|124009|123909|124009|123909|123998.5|123898.5|9
1654223640000|2022-06-03 02:34:00|124014.4|123914.4|124015.4|123915.4|124015.4|123915.4|124007.5|123907.5|7
1654223650000|2022-06-03 02:34:10|124008|123908|124004.5|123904.5|124014.4|123914.4|124002|123902|15
1654223660000|2022-06-03 02:34:20|124014.5|123914.5|124015.4|123915.4|124015.4|123915.4|124008.4|123908.4|6
1654223670000|2022-06-03 02:34:30|124017.5|123917.5|124015.4|123915.4|124020.1|123920.1|124015|123915|8
1654223690000|2022-06-03 02:34:50|124025.4|123925.4|124015.4|123915.4|124026.6|123926.6|124015.4|123915.4|6
1654223700000|2022-06-03 02:35:00|124008|123908|124015.4|123915.4|124015.4|123915.4|124008|123908|8
1654223710000|2022-06-03 02:35:10|124020.5|123920.5|124027|123927|124027|123927|124020.5|123920.5|3
1654223720000|2022-06-03 02:35:20|124018.4|123918.4|124011.5|123911.5|124018.4|123918.4|124007|123907|11
1654223730000|2022-06-03 02:35:30|124008|123908|124002.1|123902.1|124012.1|123912.1|124002.1|123902.1|8
1654223740000|2022-06-03 02:35:40|124007|123907|124007|123907|124007|123907|124007|123907|1
1654223750000|2022-06-03 02:35:50|124007.5|123907.5|124007.5|123907.5|124007.5|123907.5|124007|123907|3
1654223760000|2022-06-03 02:36:00|124008.5|123908.5|124008|123908|124012.1|123912.1|124008|123908|7
1654223770000|2022-06-03 02:36:10|124009|123909|124012|123912|124012.1|123912.1|124009|123909|4
1654223780000|2022-06-03 02:36:20|124012.1|123912.1|124022|123922|124022|123922|124012|123912|5
1654223790000|2022-06-03 02:36:30|124026.1|123926.1|124028.4|123928.4|124031.5|123931.5|124026.1|123926.1|10
1654223800000|2022-06-03 02:36:40|124032.1|123932.1|124035.4|123935.4|124036.5|123936.5|124028|123928|13
1654223810000|2022-06-03 02:36:50|124035|123935|124034.5|123934.5|124037.4|123937.4|124027.4|123927.4|14
1654223820000|2022-06-03 02:37:00|124031.1|123931.1|124035|123935|124035|123935|124028.4|123928.4|7
1654223830000|2022-06-03 02:37:10|124037.4|123937.4|124037.4|123937.4|124037.4|123937.4|124037.4|123937.4|1
1654223840000|2022-06-03 02:37:20|124038|123938|124037.4|123937.4|124038|123938|124034.5|123934.5|7
1654223850000|2022-06-03 02:37:30|124029|123929|124028.4|123928.4|124034.5|123934.5|124027.4|123927.4|7
1654223860000|2022-06-03 02:37:40|124028|123928|124027|123927|124028|123928|124026.6|123926.6|4
1654223870000|2022-06-03 02:37:50|124026.6|123926.6|124027.4|123927.4|124027.4|123927.4|124025|123925|4
1654223880000|2022-06-03 02:38:00|124027.5|123927.5|124018|123918|124027.5|123927.5|124014.5|123914.5|14
1654223890000|2022-06-03 02:38:10|124017.4|123917.4|124004.5|123904.5|124018|123918|124004.5|123904.5|15
1654223900000|2022-06-03 02:38:20|124007.4|123907.4|123998|123898|124008|123908|123997.4|123897.4|11
1654223910000|2022-06-03 02:38:30|123997.5|123897.5|123998|123898|123998|123898|123988|123888|18
1654223920000|2022-06-03 02:38:40|123997.4|123897.4|124014.5|123914.5|124016.1|123916.1|123997.4|123897.4|9
1654223930000|2022-06-03 02:38:50|124011.5|123911.5|123999.5|123899.5|124011.5|123911.5|123997|123897|9
1654223940000|2022-06-03 02:39:00|123997|123897|124012.1|123912.1|124013.1|123913.1|123996.9|123896.9|11
1654223950000|2022-06-03 02:39:10|124013.5|123913.5|124015|123915|124018|123918|124013.5|123913.5|11
1654223960000|2022-06-03 02:39:20|124014.5|123914.5|124016.7|123916.7|124025|123925|124014.5|123914.5|10
1654223970000|2022-06-03 02:39:30|124016.2|123916.2|124023.1|123923.1|124023.1|123923.1|124012.1|123912.1|5
1654223980000|2022-06-03 02:39:40|124021.9|123921.9|124015|123915|124021.9|123921.9|124012.1|123912.1|7
1654223990000|2022-06-03 02:39:50|124016.4|123916.4|124022.1|123922.1|124025|123925|124016.2|123916.2|8
1654224000000|2022-06-03 02:40:00|124025|123925|124030.9|123930.9|124031.1|123931.1|124023.5|123923.5|8
1654224010000|2022-06-03 02:40:10|124031.2|123931.2|124038.1|123938.1|124043.6|123943.6|124031.2|123931.2|7
1654224020000|2022-06-03 02:40:20|124037.8|123937.8|124033.6|123933.6|124037.8|123937.8|124033.6|123933.6|4
1654224030000|2022-06-03 02:40:30|124033.1|123933.1|124027.4|123927.4|124033.1|123933.1|124027.4|123927.4|2
1654224040000|2022-06-03 02:40:40|124028.1|123928.1|124028.1|123928.1|124028.1|123928.1|124028.1|123928.1|1
1654224050000|2022-06-03 02:40:50|124027.4|123927.4|124027.4|123927.4|124027.4|123927.4|124027.4|123927.4|1
1654224070000|2022-06-03 02:41:10|124024.5|123924.5|124028|123928|124028|123928|124024.5|123924.5|6
1654224090000|2022-06-03 02:41:30|124027.5|123927.5|124027.4|123927.4|124027.5|123927.5|124026.5|123926.5|7
1654224100000|2022-06-03 02:41:40|124028|123928|124028|123928|124028.2|123928.2|124028|123928|3
1654224120000|2022-06-03 02:42:00|124028.2|123928.2|124034.5|123934.5|124047.4|123947.4|124028.2|123928.2|13
1654224130000|2022-06-03 02:42:10|124031.5|123931.5|124016.3|123916.3|124035.4|123935.4|124015.8|123915.8|22
1654224140000|2022-06-03 02:42:20|124017|123917|124024.5|123924.5|124024.5|123924.5|124017|123917|8
1654224150000|2022-06-03 02:42:30|124024.6|123924.6|124018|123918|124025.5|123925.5|124018|123918|11
1654224160000|2022-06-03 02:42:40|124018.2|123918.2|124035.4|123935.4|124035.4|123935.4|124018.2|123918.2|10
1654224170000|2022-06-03 02:42:50|124034.5|123934.5|124034.5|123934.5|124034.5|123934.5|124034.5|123934.5|1
1654224180000|2022-06-03 02:43:00|124028.4|123928.4|124016.5|123916.5|124034.1|123934.1|124016.5|123916.5|13
1654224190000|2022-06-03 02:43:10|124016.1|123916.1|124028|123928|124028|123928|124014.5|123914.5|9
1654224200000|2022-06-03 02:43:20|124027.5|123927.5|124027.4|123927.4|124027.5|123927.5|124027|123927|3
1654224210000|2022-06-03 02:43:30|124024.5|123924.5|124017.4|123917.4|124024.5|123924.5|124017.4|123917.4|4
1654224230000|2022-06-03 02:43:50|124015.5|123915.5|124015|123915|124015.5|123915.5|124015|123915|2
1654224240000|2022-06-03 02:44:00|124014.5|123914.5|124014.5|123914.5|124015|123915|124014.1|123914.1|4
1654224250000|2022-06-03 02:44:10|124013.6|123913.6|124011.2|123911.2|124013.6|123913.6|124010.4|123910.4|5
1654224260000|2022-06-03 02:44:20|124012.8|123912.8|124011.2|123911.2|124015|123915|124011.2|123911.2|10
1654224270000|2022-06-03 02:44:30|124012.9|123912.9|124013.1|123913.1|124013.1|123913.1|124011.2|123911.2|3
1654224280000|2022-06-03 02:44:40|124011.6|123911.6|124010.9|123910.9|124011.6|123911.6|124008.6|123908.6|5
1654224290000|2022-06-03 02:44:50|124012.6|123912.6|124014.1|123914.1|124014.1|123914.1|124007.5|123907.5|6
1654224300000|2022-06-03 02:45:00|124013.6|123913.6|124015|123915|124015|123915|124008|123908|8
1654224310000|2022-06-03 02:45:10|124014.5|123914.5|124007.5|123907.5|124014.5|123914.5|124007.5|123907.5|4
1654224320000|2022-06-03 02:45:20|124007.3|123907.3|124007|123907|124007.3|123907.3|123998|123898|12
1654224330000|2022-06-03 02:45:30|124006.5|123906.5|123997.4|123897.4|124006.5|123906.5|123997.4|123897.4|4
1654224340000|2022-06-03 02:45:40|123987.9|123887.9|123987.4|123887.4|123987.9|123887.9|123987.4|123887.4|2
1654224350000|2022-06-03 02:45:50|123987.9|123887.9|123995.1|123895.1|123997.8|123897.8|123987.9|123887.9|8
1654224360000|2022-06-03 02:46:00|123994.5|123894.5|123977.4|123877.4|123994.5|123894.5|123977.4|123877.4|11
1654224370000|2022-06-03 02:46:10|123976|123876|123969.1|123869.1|123977.1|123877.1|123969.1|123869.1|19
1654224380000|2022-06-03 02:46:20|123969.3|123869.3|123975.8|123875.8|123975.8|123875.8|123966.8|123866.8|8
1654224390000|2022-06-03 02:46:30|123976.3|123876.3|123970.1|123870.1|123976.3|123876.3|123966.8|123866.8|10
1654224400000|2022-06-03 02:46:40|123971.1|123871.1|123979|123879|123979|123879|123971.1|123871.1|7
1654224410000|2022-06-03 02:46:50|123981.1|123881.1|123976.3|123876.3|123982.1|123882.1|123976.3|123876.3|6
1654224420000|2022-06-03 02:47:00|123976.8|123876.8|123984.6|123884.6|123984.6|123884.6|123976.8|123876.8|5
1654224430000|2022-06-03 02:47:10|123985|123885|123984.6|123884.6|123985.6|123885.6|123984.6|123884.6|4
1654224440000|2022-06-03 02:47:20|123982.3|123882.3|123964.6|123864.6|123983|123883|123964.6|123864.6|15
1654224450000|2022-06-03 02:47:30|123966.3|123866.3|123966|123866|123966.3|123866.3|123966|123866|2
1654224460000|2022-06-03 02:47:40|123973.6|123873.6|123976|123876|123976|123876|123973.1|123873.1|6
1654224470000|2022-06-03 02:47:50|123974.6|123874.6|123985.1|123885.1|123988.6|123888.6|123974.6|123874.6|9
1654224480000|2022-06-03 02:48:00|123986.5|123886.5|124001|123901|124005.1|123905.1|123986.5|123886.5|13
1654224490000|2022-06-03 02:48:10|124001.5|123901.5|124004.8|123904.8|124011.4|123911.4|123995.3|123895.3|18
1654224500000|2022-06-03 02:48:20|124005.3|123905.3|124005.1|123905.1|124005.3|123905.3|124005.1|123905.1|2
1654224510000|2022-06-03 02:48:30|124005.6|123905.6|124011.5|123911.5|124014.1|123914.1|124005.6|123905.6|10
1654224520000|2022-06-03 02:48:40|124011.1|123911.1|124005.1|123905.1|124011.1|123911.1|124005.1|123905.1|9
1654224530000|2022-06-03 02:48:50|124006.5|123906.5|124004.1|123904.1|124008.1|123908.1|124004.1|123904.1|7
1654224540000|2022-06-03 02:49:00|124005.5|123905.5|124012.1|123912.1|124012.1|123912.1|124004.1|123904.1|4
1654224550000|2022-06-03 02:49:10|124011.6|123911.6|124009.5|123909.5|124011.6|123911.6|124008.3|123908.3|10
1654224560000|2022-06-03 02:49:20|124008.5|123908.5|123995.8|123895.8|124008.5|123908.5|123995.8|123895.8|3
1654224570000|2022-06-03 02:49:30|123995.3|123895.3|123994.6|123894.6|123995.5|123895.5|123992.1|123892.1|9
1654224580000|2022-06-03 02:49:40|123994.8|123894.8|123995.5|123895.5|123996.3|123896.3|123994.8|123894.8|6
1654224590000|2022-06-03 02:49:50|123992.1|123892.1|123992.1|123892.1|123992.1|123892.1|123991.1|123891.1|4
1654224600000|2022-06-03 02:50:00|123991.1|123891.1|123991.1|123891.1|123991.1|123891.1|123991.1|123891.1|1
1654224610000|2022-06-03 02:50:10|123989.1|123889.1|123989.4|123889.4|123989.8|123889.8|123989.1|123889.1|4
1654224620000|2022-06-03 02:50:20|123991|123891|123996|123896|123996.3|123896.3|123990.5|123890.5|6
1654224630000|2022-06-03 02:50:30|123994.1|123894.1|124003.1|123903.1|124003.1|123903.1|123994.1|123894.1|4
1654224640000|2022-06-03 02:50:40|124002.1|123902.1|124011.4|123911.4|124011.4|123911.4|124002.1|123902.1|12
1654224650000|2022-06-03 02:50:50|124010.3|123910.3|123995.8|123895.8|124011.9|123911.9|123995.8|123895.8|11
1654224660000|2022-06-03 02:51:00|123995.5|123895.5|124001.1|123901.1|124003.1|123903.1|123994.1|123894.1|9
1654224670000|2022-06-03 02:51:10|124000.6|123900.6|123994.1|123894.1|124000.6|123900.6|123992.6|123892.6|5
1654224680000|2022-06-03 02:51:20|124001.1|123901.1|123993.1|123893.1|124002.6|123902.6|123993.1|123893.1|8
1654224690000|2022-06-03 02:51:30|123991.1|123891.1|123992.1|123892.1|123992.1|123892.1|123991.1|123891.1|3
1654224700000|2022-06-03 02:51:40|123991.1|123891.1|123991.1|123891.1|123991.1|123891.1|123991.1|123891.1|1
1654224720000|2022-06-03 02:52:00|123981.6|123881.6|123975.5|123875.5|123981.6|123881.6|123975.5|123875.5|5
1654224740000|2022-06-03 02:52:20|123974.1|123874.1|123974.1|123874.1|123974.1|123874.1|123974.1|123874.1|1
1654224750000|2022-06-03 02:52:30|123973.6|123873.6|123975.5|123875.5|123975.5|123875.5|123969.8|123869.8|10
1654224790000|2022-06-03 02:53:10|123975|123875|123976|123876|123976|123876|123975|123875|3
1654224800000|2022-06-03 02:53:20|123977.4|123877.4|123973|123873|123985.1|123885.1|123972.6|123872.6|13
1654224810000|2022-06-03 02:53:30|123977|123877|123977|123877|123977|123877|123977|123877|1
1654224820000|2022-06-03 02:53:40|123977.5|123877.5|123977.4|123877.4|123984.1|123884.1|123977.4|123877.4|6
1654224830000|2022-06-03 02:53:50|123977.5|123877.5|123977|123877|123980.5|123880.5|123977|123877|5
1654224840000|2022-06-03 02:54:00|123977.6|123877.6|123968.6|123868.6|123977.6|123877.6|123968.6|123868.6|2
1654224850000|2022-06-03 02:54:10|123969.5|123869.5|123963.6|123863.6|123969.5|123869.5|123963.6|123863.6|11
1654224860000|2022-06-03 02:54:20|123961|123861|123960.9|123860.9|123961|123861|123960.9|123860.9|4
1654224870000|2022-06-03 02:54:30|123961|123861|123957|123857|123963.1|123863.1|123951.5|123851.5|11
1654224880000|2022-06-03 02:54:40|123955|123855|123949|123849|123955|123855|123948.4|123848.4|4
1654224890000|2022-06-03 02:54:50|123948.4|123848.4|123945.5|123845.5|123949|123849|123945|123845|9
1654224900000|2022-06-03 02:55:00|123945|123845|123945|123845|123946.5|123846.5|123945|123845|7
1654224910000|2022-06-03 02:55:10|123945.5|123845.5|123943.6|123843.6|123945.5|123845.5|123943.6|123843.6|3
1654224920000|2022-06-03 02:55:20|123943.1|123843.1|123943.1|123843.1|123943.1|123843.1|123943.1|123843.1|1
1654224930000|2022-06-03 02:55:30|123945|123845|123944.1|123844.1|123945|123845|123944.1|123844.1|2
1654224940000|2022-06-03 02:55:40|123944.6|123844.6|123944.1|123844.1|123944.6|123844.6|123944.1|123844.1|2
1654224950000|2022-06-03 02:55:50|123943.6|123843.6|123944.6|123844.6|123944.6|123844.6|123943.6|123843.6|2
1654224960000|2022-06-03 02:56:00|123945|123845|123943.6|123843.6|123945.5|123845.5|123943.6|123843.6|5
1654224970000|2022-06-03 02:56:10|123935|123835|123937|123837|123937|123837|123934.5|123834.5|7
1654224980000|2022-06-03 02:56:20|123938.5|123838.5|123939.5|123839.5|123939.5|123839.5|123938.5|123838.5|3
1654224990000|2022-06-03 02:56:30|123940|123840|123943.1|123843.1|123945|123845|123940|123840|5
1654225000000|2022-06-03 02:56:40|123941.1|123841.1|123939|123839|123941.1|123841.1|123939|123839|5
1654225010000|2022-06-03 02:56:50|123938.5|123838.5|123937.5|123837.5|123945.1|123845.1|123937.5|123837.5|15
1654225020000|2022-06-03 02:57:00|123938|123838|123944.1|123844.1|123944.1|123844.1|123938|123838|5
1654225030000|2022-06-03 02:57:10|123946|123846|123950.9|123850.9|123951.1|123851.1|123946|123846|4
1654225040000|2022-06-03 02:57:20|123951.1|123851.1|123954.6|123854.6|123954.6|123854.6|123951.1|123851.1|3
1654225050000|2022-06-03 02:57:30|123954.1|123854.1|123961.6|123861.6|123961.6|123861.6|123951.9|123851.9|12
1654225060000|2022-06-03 02:57:40|123961.1|123861.1|123981|123881|123986|123886|123961.1|123861.1|15
1654225070000|2022-06-03 02:57:50|123981.6|123881.6|123987.5|123887.5|123987.5|123887.5|123979.5|123879.5|15
1654225080000|2022-06-03 02:58:00|123986.8|123886.8|123993.5|123893.5|123993.5|123893.5|123982.1|123882.1|18
1654225090000|2022-06-03 02:58:10|123993.1|123893.1|123988.5|123888.5|123993.9|123893.9|123988|123888|6
1654225100000|2022-06-03 02:58:20|123991.6|123891.6|123995.9|123895.9|123997.1|123897.1|123991.6|123891.6|9
1654225110000|2022-06-03 02:58:30|123997.1|123897.1|123995.9|123895.9|123997.1|123897.1|123995|123895|9
1654225120000|2022-06-03 02:58:40|123997.1|123897.1|123995.9|123895.9|123997.1|123897.1|123995.9|123895.9|8
1654225130000|2022-06-03 02:58:50|123997.1|123897.1|123997.1|123897.1|123997.1|123897.1|123995.9|123895.9|3
1654225140000|2022-06-03 02:59:00|123995.9|123895.9|123995.9|123895.9|123996|123896|123995.9|123895.9|5
1654225150000|2022-06-03 02:59:10|123996|123896|124010.5|123910.5|124010.5|123910.5|123996|123896|17
1654225160000|2022-06-03 02:59:20|124010|123910|124009|123909|124010|123910|124005|123905|5
1654225170000|2022-06-03 02:59:30|124010|123910|124015.5|123915.5|124015.6|123915.6|124010|123910|17
1654225180000|2022-06-03 02:59:40|124014.6|123914.6|124015.1|123915.1|124015.1|123915.1|124014.6|123914.6|2
1654225190000|2022-06-03 02:59:50|124016.9|123916.9|124007.1|123907.1|124029.5|123929.5|124007.1|123907.1|13
1654225200000|2022-06-03 03:00:00|124004.1|123904.1|123991|123891|124004.1|123904.1|123991|123891|21
1654225210000|2022-06-03 03:00:10|123990.5|123890.5|123985.6|123885.6|123990.5|123890.5|123981|123881|11
1654225220000|2022-06-03 03:00:20|123985.5|123885.5|123989.5|123889.5|123989.5|123889.5|123985.5|123885.5|3
1654225230000|2022-06-03 03:00:30|123990.5|123890.5|123990|123890|124001.1|123901.1|123990|123890|4
1654225240000|2022-06-03 03:00:40|123989.9|123889.9|123998.5|123898.5|123998.5|123898.5|123989|123889|11
1654225250000|2022-06-03 03:00:50|123998|123898|123997.1|123897.1|123998|123898|123994.6|123894.6|7
1654225260000|2022-06-03 03:01:00|123997|123897|123994.6|123894.6|123997|123897|123994.6|123894.6|4
1654225270000|2022-06-03 03:01:10|123997|123897|123997.1|123897.1|123997.1|123897.1|123997|123897|2
1654225280000|2022-06-03 03:01:20|123997|123897|123993.6|123893.6|123997|123897|123993.6|123893.6|4
1654225290000|2022-06-03 03:01:30|123988.5|123888.5|123988|123888|123988.5|123888.5|123985|123885|5
1654225300000|2022-06-03 03:01:40|123985.6|123885.6|123980|123880|123985.6|123885.6|123979.5|123879.5|6
1654225310000|2022-06-03 03:01:50|123985.5|123885.5|123978.5|123878.5|123987|123887|123976.6|123876.6|14
1654225320000|2022-06-03 03:02:00|123979.5|123879.5|123984.8|123884.8|123984.8|123884.8|123979.5|123879.5|5
1654225330000|2022-06-03 03:02:10|123984.6|123884.6|123968.1|123868.1|123984.6|123884.6|123968.1|123868.1|10
1654225350000|2022-06-03 03:02:30|123965|123865|123968.1|123868.1|123968.1|123868.1|123965|123865|2
1654225360000|2022-06-03 03:02:40|123968.5|123868.5|123978.1|123878.1|123978.1|123878.1|123968.5|123868.5|6
1654225370000|2022-06-03 03:02:50|123978|123878|123987.6|123887.6|123987.6|123887.6|123977.3|123877.3|8
1654225380000|2022-06-03 03:03:00|123988.1|123888.1|123997.1|123897.1|123997.1|123897.1|123988.1|123888.1|7
1654225400000|2022-06-03 03:03:20|123996.6|123896.6|123986.1|123886.1|123996.6|123896.6|123986.1|123886.1|9
1654225410000|2022-06-03 03:03:30|123986.3|123886.3|123987.1|123887.1|123987.1|123887.1|123986.3|123886.3|3
1654225420000|2022-06-03 03:03:40|123988|123888|124004|123904|124004|123904|123988|123888|7
1654225430000|2022-06-03 03:03:50|124005|123905|123986|123886|124005|123905|123986|123886|15
1654225440000|2022-06-03 03:04:00|123986.5|123886.5|123997|123897|123997|123897|123986.5|123886.5|3
1654225450000|2022-06-03 03:04:10|123993.5|123893.5|123986|123886|123993.5|123893.5|123986|123886|4
1654225470000|2022-06-03 03:04:30|123983.5|123883.5|123980.1|123880.1|123983.5|123883.5|123980.1|123880.1|2
1654225480000|2022-06-03 03:04:40|123978|123878|123977|123877|123978|123878|123977|123877|2
1654225490000|2022-06-03 03:04:50|123977.5|123877.5|123982.9|123882.9|123986|123886|123977.5|123877.5|10
1654225500000|2022-06-03 03:05:00|123983.5|123883.5|123977|123877|123986|123886|123977|123877|6
1654225510000|2022-06-03 03:05:10|123973.5|123873.5|123966|123866|123973.5|123873.5|123966|123866|4
1654225520000|2022-06-03 03:05:20|123963.5|123863.5|123963|123863|123963.5|123863.5|123963|123863|2
1654225530000|2022-06-03 03:05:30|123958.4|123858.4|123956|123856|123961.5|123861.5|123956|123856|5
1654225550000|2022-06-03 03:05:50|123953.5|123853.5|123946|123846|123953.5|123853.5|123944.5|123844.5|7
1654225570000|2022-06-03 03:06:10|123947|123847|123958|123858|123959.1|123859.1|123947|123847|9
1654225580000|2022-06-03 03:06:20|123963.5|123863.5|123963.5|123863.5|123963.5|123863.5|123963.5|123863.5|1
1654225590000|2022-06-03 03:06:30|123963.7|123863.7|123963.5|123863.5|123967.1|123867.1|123963.5|123863.5|4
1654225610000|2022-06-03 03:06:50|123963|123863|123964|123864|123964|123864|123963|123863|5
1654225620000|2022-06-03 03:07:00|123967.1|123867.1|123963.5|123863.5|123968|123868|123963.5|123863.5|3
1654225630000|2022-06-03 03:07:10|123963.8|123863.8|123953.5|123853.5|123963.8|123863.8|123953.5|123853.5|3
1654225640000|2022-06-03 03:07:20|123955.1|123855.1|123948|123848|123955.1|123855.1|123947.1|123847.1|8
1654225650000|2022-06-03 03:07:30|123953.5|123853.5|123964.5|123864.5|123964.5|123864.5|123953.5|123853.5|6
1654225660000|2022-06-03 03:07:40|123963.5|123863.5|123965.1|123865.1|123965.1|123865.1|123963.5|123863.5|7
1654225670000|2022-06-03 03:07:50|123959.4|123859.4|123948.1|123848.1|123959.4|123859.4|123948.1|123848.1|3
1654225680000|2022-06-03 03:08:00|123947.1|123847.1|123947.1|123847.1|123947.1|123847.1|123947.1|123847.1|1
1654225690000|2022-06-03 03:08:10|123943.9|123843.9|123947.1|123847.1|123947.1|123847.1|123943.5|123843.5|3
1654225700000|2022-06-03 03:08:20|123948.1|123848.1|123951.1|123851.1|123951.1|123851.1|123948.1|123848.1|4
1654225710000|2022-06-03 03:08:30|123949.4|123849.4|123957.5|123857.5|123961.1|123861.1|123949.2|123849.2|10
1654225720000|2022-06-03 03:08:40|123959.5|123859.5|123959.5|123859.5|123961.5|123861.5|123959.5|123859.5|5
1654225730000|2022-06-03 03:08:50|123952.1|123852.1|123947.5|123847.5|123952.1|123852.1|123943|123843|9
1654225740000|2022-06-03 03:09:00|123946.5|123846.5|123945.5|123845.5|123953.5|123853.5|123945.5|123845.5|8
1654225750000|2022-06-03 03:09:10|123946.4|123846.4|123962.8|123862.8|123962.8|123862.8|123946.4|123846.4|14
1654225760000|2022-06-03 03:09:20|123963.3|123863.3|123966.9|123866.9|123966.9|123866.9|123962.3|123862.3|11
1654225770000|2022-06-03 03:09:30|123965.5|123865.5|123965.5|123865.5|123966.9|123866.9|123963|123863|11
1654225780000|2022-06-03 03:09:40|123963.9|123863.9|123966.9|123866.9|123966.9|123866.9|123963.9|123863.9|2
1654225790000|2022-06-03 03:09:50|123968.4|123868.4|123969.1|123869.1|123971.5|123871.5|123968.4|123868.4|5
1654225800000|2022-06-03 03:10:00|123968.5|123868.5|123971.5|123871.5|123971.5|123871.5|123967.4|123867.4|12
1654225810000|2022-06-03 03:10:10|123974|123874|123976|123876|123976|123876|123974|123874|4
1654225820000|2022-06-03 03:10:20|123973.4|123873.4|123979.5|123879.5|123981|123881|123973|123873|9
1654225830000|2022-06-03 03:10:30|123979|123879|123981.4|123881.4|123985|123885|123975|123875|11
1654225840000|2022-06-03 03:10:40|123982.4|123882.4|123991|123891|123991.1|123891.1|123982.4|123882.4|6
1654225850000|2022-06-03 03:10:50|123990.8|123890.8|123995|123895|124001|123901|123990.8|123890.8|11
1654225870000|2022-06-03 03:11:10|123993.1|123893.1|123995|123895|123995|123895|123993.1|123893.1|2
1654225880000|2022-06-03 03:11:20|123994|123894|123993.1|123893.1|123995|123895|123993.1|123893.1|4
1654225890000|2022-06-03 03:11:30|123991.5|123891.5|124001.5|123901.5|124001.5|123901.5|123987|123887|10
1654225900000|2022-06-03 03:11:40|124002.4|123902.4|124002|123902|124002.4|123902.4|124001.9|123901.9|3
1654225910000|2022-06-03 03:11:50|124001.9|123901.9|124003.1|123903.1|124005.5|123905.5|124001.9|123901.9|15
1654225920000|2022-06-03 03:12:00|124005|123905|124017.9|123917.9|124017.9|123917.9|124003.1|123903.1|7
1654225930000|2022-06-03 03:12:10|124018.4|123918.4|124020|123920|124020.5|123920.5|124018.4|123918.4|8
1654225940000|2022-06-03 03:12:20|124019.9|123919.9|124015.5|123915.5|124019.9|123919.9|124015.5|123915.5|2
1654225950000|2022-06-03 03:12:30|124016.5|123916.5|124020|123920|124020|123920|124016.5|123916.5|4
1654225960000|2022-06-03 03:12:40|124019.7|123919.7|124015.5|123915.5|124019.7|123919.7|124015.5|123915.5|4
1654225970000|2022-06-03 03:12:50|124015|123915|124029.7|123929.7|124029.7|123929.7|124015|123915|11
1654225980000|2022-06-03 03:13:00|124030.2|123930.2|124040.4|123940.4|124048.5|123948.5|124030.2|123930.2|15
1654225990000|2022-06-03 03:13:10|124038.5|123938.5|124051|123951|124063|123963|124038.5|123938.5|21
1654226000000|2022-06-03 03:13:20|124052.5|123952.5|124052.5|123952.5|124052.5|123952.5|124052.5|123952.5|1
1654226010000|2022-06-03 03:13:30|124052.1|123952.1|124052.1|123952.1|124052.1|123952.1|124052.1|123952.1|1
1654226020000|2022-06-03 03:13:40|124042.7|123942.7|124040.5|123940.5|124043.2|123943.2|124040.5|123940.5|6
1654226030000|2022-06-03 03:13:50|124040|123940|124038.5|123938.5|124040|123940|124038.5|123938.5|2
1654226050000|2022-06-03 03:14:10|124037.5|123937.5|124033.5|123933.5|124037.5|123937.5|124029|123929|6
1654226060000|2022-06-03 03:14:20|124033.7|123933.7|124039|123939|124039|123939|124033.7|123933.7|4
1654226080000|2022-06-03 03:14:40|124041.5|123941.5|124041.5|123941.5|124041.5|123941.5|124041.5|123941.5|1
1654226090000|2022-06-03 03:14:50|124040.5|123940.5|124041|123941|124049|123949|124040|123940|6
1654226100000|2022-06-03 03:15:00|124042|123942|124048|123948|124048|123948|124042|123942|6
1654226110000|2022-06-03 03:15:10|124048.5|123948.5|124049.5|123949.5|124049.5|123949.5|124048.5|123948.5|7
1654226130000|2022-06-03 03:15:30|124048.5|123948.5|124061.5|123961.5|124061.5|123961.5|124048.5|123948.5|6
1654226140000|2022-06-03 03:15:40|124061|123961|124048|123948|124061|123961|124048|123948|7
1654226150000|2022-06-03 03:15:50|124047.5|123947.5|124047.9|123947.9|124048|123948|124041|123941|9
1654226160000|2022-06-03 03:16:00|124048.2|123948.2|124041.2|123941.2|124048.7|123948.7|124041.2|123941.2|10
1654226170000|2022-06-03 03:16:10|124041.5|123941.5|124040.5|123940.5|124043|123943|124040|123940|9
1654226180000|2022-06-03 03:16:20|124041|123941|124041|123941|124041|123941|124040|123940|6
1654226190000|2022-06-03 03:16:30|124041.5|123941.5|124038|123938|124046|123946|124038|123938|7
1654226200000|2022-06-03 03:16:40|124038.5|123938.5|124039.2|123939.2|124039.2|123939.2|124028.4|123928.4|15
1654226210000|2022-06-03 03:16:50|124040|123940|124050.9|123950.9|124051.7|123951.7|124038|123938|15
1654226220000|2022-06-03 03:17:00|124050.5|123950.5|124050.5|123950.5|124050.5|123950.5|124050.5|123950.5|1
1654226230000|2022-06-03 03:17:10|124050.9|123950.9|124050.9|123950.9|124050.9|123950.9|124050.9|123950.9|1
1654226240000|2022-06-03 03:17:20|124053.4|123953.4|124053.4|123953.4|124053.4|123953.4|124053.4|123953.4|1
1654226250000|2022-06-03 03:17:30|124053.9|123953.9|124062.9|123962.9|124063.7|123963.7|124053.9|123953.9|9
1654226270000|2022-06-03 03:17:50|124062.4|123962.4|124053.4|123953.4|124062.4|123962.4|124051.2|123951.2|15
1654226280000|2022-06-03 03:18:00|124053.9|123953.9|124058.2|123958.2|124059.2|123959.2|124053.9|123953.9|5
1654226290000|2022-06-03 03:18:10|124057.2|123957.2|124053.7|123953.7|124057.2|123957.2|124053.4|123953.4|6
1654226300000|2022-06-03 03:18:20|124054.2|123954.2|124070.7|123970.7|124071.9|123971.9|124054.2|123954.2|10
1654226310000|2022-06-03 03:18:30|124062.7|123962.7|124072.9|123972.9|124072.9|123972.9|124059.2|123959.2|13
1654226320000|2022-06-03 03:18:40|124073.9|123973.9|124077.9|123977.9|124077.9|123977.9|124072.9|123972.9|5
1654226330000|2022-06-03 03:18:50|124078.4|123978.4|124092.4|123992.4|124092.4|123992.4|124078.4|123978.4|5
1654226340000|2022-06-03 03:19:00|124091.9|123991.9|124084.5|123984.5|124091.9|123991.9|124084.2|123984.2|7
1654226350000|2022-06-03 03:19:10|124083.5|123983.5|124082.9|123982.9|124083.5|123983.5|124082.9|123982.9|3
1654226370000|2022-06-03 03:19:30|124083.5|123983.5|124097.9|123997.9|124097.9|123997.9|124083.5|123983.5|12
1654226380000|2022-06-03 03:19:40|124096.9|123996.9|124094.7|123994.7|124096.9|123996.9|124092.9|123992.9|4
1654226390000|2022-06-03 03:19:50|124101.9|124001.9|124092.4|123992.4|124102.4|124002.4|124091.2|123991.2|17
1654226400000|2022-06-03 03:20:00|124092.2|123992.2|124112.9|124012.9|124112.9|124012.9|124092.2|123992.2|12
1654226410000|2022-06-03 03:20:10|124112.4|124012.4|124105.7|124005.7|124112.4|124012.4|124105.7|124005.7|6
1654226420000|2022-06-03 03:20:20|124105.2|124005.2|124112.6|124012.6|124112.6|124012.6|124104.2|124004.2|9
1654226430000|2022-06-03 03:20:30|124113.1|124013.1|124114.2|124014.2|124114.2|124014.2|124113.1|124013.1|4
1654226440000|2022-06-03 03:20:40|124114|124014|124112.7|124012.7|124114|124014|124105.2|124005.2|10
1654226450000|2022-06-03 03:20:50|124112.2|124012.2|124103.7|124003.7|124112.2|124012.2|124103.7|124003.7|3
1654226460000|2022-06-03 03:21:00|124103.2|124003.2|124103.2|124003.2|124103.2|124003.2|124102.9|124002.9|3
1654226470000|2022-06-03 03:21:10|124102.9|124002.9|124094.9|123994.9|124103.2|124003.2|124094.7|123994.7|9
1654226480000|2022-06-03 03:21:20|124094.4|123994.4|124094.7|123994.7|124102.9|124002.9|124093.9|123993.9|7
1654226490000|2022-06-03 03:21:30|124095.2|123995.2|124092.9|123992.9|124098.4|123998.4|124092.9|123992.9|5
1654226500000|2022-06-03 03:21:40|124094.4|123994.4|124094.4|123994.4|124094.4|123994.4|124094.2|123994.2|3
1654226510000|2022-06-03 03:21:50|124094.9|123994.9|124099.4|123999.4|124099.4|123999.4|124094.9|123994.9|4
1654226520000|2022-06-03 03:22:00|124098.9|123998.9|124098.2|123998.2|124099.2|123999.2|124094.2|123994.2|9
1654226530000|2022-06-03 03:22:10|124097.2|123997.2|124099.2|123999.2|124099.2|123999.2|124097.2|123997.2|5
1654226540000|2022-06-03 03:22:20|124101.2|124001.2|124101.7|124001.7|124105.7|124005.7|124101.2|124001.2|8
1654226550000|2022-06-03 03:22:30|124101.2|124001.2|124092.2|123992.2|124101.2|124001.2|124092.2|123992.2|11
1654226570000|2022-06-03 03:22:50|124091.7|123991.7|124091.7|123991.7|124091.7|123991.7|124091.7|123991.7|1
1654226580000|2022-06-03 03:23:00|124092.7|123992.7|124092.7|123992.7|124092.7|123992.7|124092.7|123992.7|1
1654226590000|2022-06-03 03:23:10|124092|123992|124092|123992|124092|123992|124092|123992|1
1654226600000|2022-06-03 03:23:20|124092.7|123992.7|124092.7|123992.7|124092.7|123992.7|124092.7|123992.7|1
1654226610000|2022-06-03 03:23:30|124091.7|123991.7|124091.2|123991.2|124092.2|123992.2|124082.9|123982.9|12
1654226620000|2022-06-03 03:23:40|124090.2|123990.2|124090.5|123990.5|124097.2|123997.2|124089.7|123989.7|12
1654226630000|2022-06-03 03:23:50|124091|123991|124097.2|123997.2|124097.2|123997.2|124091|123991|3
1654226640000|2022-06-03 03:24:00|124096.2|123996.2|124079.7|123979.7|124096.2|123996.2|124079.7|123979.7|12
1654226650000|2022-06-03 03:24:10|124080|123980|124080.7|123980.7|124080.7|123980.7|124079.7|123979.7|3
1654226660000|2022-06-03 03:24:20|124079.7|123979.7|124084|123984|124084.5|123984.5|124079.7|123979.7|3
1654226670000|2022-06-03 03:24:30|124083.5|123983.5|124080.2|123980.2|124083.5|123983.5|124077|123977|7
1654226680000|2022-06-03 03:24:40|124080.7|123980.7|124084.7|123984.7|124085|123985|124080.7|123980.7|5
1654226690000|2022-06-03 03:24:50|124083.9|123983.9|124080.5|123980.5|124087.1|123987.1|124080.5|123980.5|11
1654226700000|2022-06-03 03:25:00|124080.2|123980.2|124085.7|123985.7|124085.7|123985.7|124080|123980|7
1654226710000|2022-06-03 03:25:10|124085.2|123985.2|124052|123952|124085.5|123985.5|124051.5|123951.5|17
1654226720000|2022-06-03 03:25:20|124052.1|123952.1|124077|123977|124077.2|123977.2|124052.1|123952.1|14
1654226730000|2022-06-03 03:25:30|124076.5|123976.5|124089.7|123989.7|124090.2|123990.2|124075.2|123975.2|12
1654226740000|2022-06-03 03:25:40|124089.2|123989.2|124089.2|123989.2|124089.2|123989.2|124089.2|123989.2|1
1654226750000|2022-06-03 03:25:50|124090.2|123990.2|124090.7|123990.7|124090.7|123990.7|124089.2|123989.2|6
1654226760000|2022-06-03 03:26:00|124089.7|123989.7|124089.2|123989.2|124090.7|123990.7|124089.2|123989.2|10
1654226770000|2022-06-03 03:26:10|124090.2|123990.2|124093.9|123993.9|124093.9|123993.9|124089.2|123989.2|7
1654226780000|2022-06-03 03:26:20|124093.7|123993.7|124093.9|123993.9|124093.9|123993.9|124093.7|123993.7|2
1654226800000|2022-06-03 03:26:40|124094.4|123994.4|124104.5|124004.5|124104.7|124004.7|124094.4|123994.4|10
1654226810000|2022-06-03 03:26:50|124104.4|124004.4|124104.5|124004.5|124104.5|124004.5|124104.4|124004.4|4
1654226820000|2022-06-03 03:27:00|124104.8|124004.8|124114.2|124014.2|124114.2|124014.2|124104.8|124004.8|6
1654226830000|2022-06-03 03:27:10|124113.2|124013.2|124100.7|124000.7|124113.2|124013.2|124100.7|124000.7|6
1654226840000|2022-06-03 03:27:20|124100.2|124000.2|124104.5|124004.5|124104.5|124004.5|124099.5|123999.5|6
1654226850000|2022-06-03 03:27:30|124105.2|124005.2|124105.2|124005.2|124106.2|124006.2|124105.2|124005.2|3
1654226860000|2022-06-03 03:27:40|124105.7|124005.7|124110.2|124010.2|124110.2|124010.2|124105.7|124005.7|4
1654226870000|2022-06-03 03:27:50|124109.2|124009.2|124110.2|124010.2|124110.2|124010.2|124109.2|124009.2|2
1654226880000|2022-06-03 03:28:00|124109.2|124009.2|124109.2|124009.2|124109.2|124009.2|124109.2|124009.2|1
1654226900000|2022-06-03 03:28:20|124108.7|124008.7|124103.7|124003.7|124108.7|124008.7|124103.7|124003.7|5
1654226910000|2022-06-03 03:28:30|124103.2|124003.2|124103.7|124003.7|124103.9|124003.9|124103.2|124003.2|4
1654226920000|2022-06-03 03:28:40|124104.2|124004.2|124089.7|123989.7|124104.2|124004.2|124089.2|123989.2|13
1654226930000|2022-06-03 03:28:50|124089.2|123989.2|124088.7|123988.7|124090.2|123990.2|124088.7|123988.7|4
1654226940000|2022-06-03 03:29:00|124089.7|123989.7|124083.7|123983.7|124089.7|123989.7|124083.7|123983.7|8
1654226950000|2022-06-03 03:29:10|124084.5|123984.5|124084.5|123984.5|124089.7|123989.7|124084.2|123984.2|10
1654226960000|2022-06-03 03:29:20|124079.5|123979.5|124079.5|123979.5|124079.5|123979.5|124079.5|123979.5|1
1654226970000|2022-06-03 03:29:30|124079|123979|124078.7|123978.7|124079|123979|124069.2|123969.2|11
1654226980000|2022-06-03 03:29:40|124078.2|123978.2|124075.2|123975.2|124078.2|123978.2|124071.4|123971.4|10
1654226990000|2022-06-03 03:29:50|124074.7|123974.7|124074.7|123974.7|124074.7|123974.7|124074.7|123974.7|1
1654227000000|2022-06-03 03:30:00|124075.2|123975.2|124089.2|123989.2|124089.2|123989.2|124075.2|123975.2|6
1654227010000|2022-06-03 03:30:10|124090.2|123990.2|124090.2|123990.2|124090.2|123990.2|124089.2|123989.2|8
1654227020000|2022-06-03 03:30:20|124090.7|123990.7|124090|123990|124090.7|123990.7|124090|123990|2
1654227030000|2022-06-03 03:30:30|124089.5|123989.5|124089.5|123989.5|124089.5|123989.5|124089.5|123989.5|1
1654227050000|2022-06-03 03:30:50|124090|123990|124109|124009|124109|124009|124090|123990|7
1654227060000|2022-06-03 03:31:00|124109.2|124009.2|124108.7|124008.7|124109.7|124009.7|124106.2|124006.2|9
1654227070000|2022-06-03 03:31:10|124108.5|124008.5|124109.2|124009.2|124109.2|124009.2|124108.2|124008.2|5
1654227090000|2022-06-03 03:31:30|124108.7|124008.7|124099.7|123999.7|124108.7|124008.7|124099.2|123999.2|5
1654227120000|2022-06-03 03:32:00|124099.2|123999.2|124099.2|123999.2|124099.2|123999.2|124099.2|123999.2|1
1654227130000|2022-06-03 03:32:10|124098.2|123998.2|124090.5|123990.5|124098.2|123998.2|124089.2|123989.2|9
1654227140000|2022-06-03 03:32:20|124089.5|123989.5|124099.7|123999.7|124099.7|123999.7|124089.5|123989.5|6
1654227170000|2022-06-03 03:32:50|124099.2|123999.2|124088.7|123988.7|124099.2|123999.2|124088.7|123988.7|7
1654227180000|2022-06-03 03:33:00|124089|123989|124099.7|123999.7|124099.7|123999.7|124089|123989|8
1654227200000|2022-06-03 03:33:20|124099.2|123999.2|124089.7|123989.7|124099.2|123999.2|124089.7|123989.7|3
1654227210000|2022-06-03 03:33:30|124089.2|123989.2|124099.7|123999.7|124099.7|123999.7|124089.2|123989.2|5
1654227220000|2022-06-03 03:33:40|124099|123999|124099.2|123999.2|124099.2|123999.2|124089.2|123989.2|7
1654227230000|2022-06-03 03:33:50|124099.7|123999.7|124089.7|123989.7|124099.7|123999.7|124089.7|123989.7|5
1654227240000|2022-06-03 03:34:00|124088.7|123988.7|124089.2|123989.2|124089.7|123989.7|124086.5|123986.5|13
1654227250000|2022-06-03 03:34:10|124089.7|123989.7|124088.7|123988.7|124095.5|123995.5|124088.7|123988.7|12
1654227260000|2022-06-03 03:34:20|124088.2|123988.2|124079.2|123979.2|124088.2|123988.2|124079.2|123979.2|7
1654227270000|2022-06-03 03:34:30|124078.2|123978.2|124079.7|123979.7|124079.7|123979.7|124078.2|123978.2|3
1654227280000|2022-06-03 03:34:40|124079|123979|124079.5|123979.5|124079.5|123979.5|124079|123979|2
1654227290000|2022-06-03 03:34:50|124080|123980|124088.7|123988.7|124089.2|123989.2|124080|123980|4
1654227300000|2022-06-03 03:35:00|124088.2|123988.2|124079|123979|124088.2|123988.2|124076|123976|9
1654227310000|2022-06-03 03:35:10|124078.7|123978.7|124078.7|123978.7|124079|123979|124078.7|123978.7|3
1654227320000|2022-06-03 03:35:20|124078.2|123978.2|124069.2|123969.2|124078.2|123978.2|124069.2|123969.2|3
1654227330000|2022-06-03 03:35:30|124069|123969|124068.7|123968.7|124070.5|123970.5|124068.7|123968.7|7
1654227340000|2022-06-03 03:35:40|124069.7|123969.7|124069.7|123969.7|124069.7|123969.7|124068.7|123968.7|7
1654227350000|2022-06-03 03:35:50|124069.2|123969.2|124063.1|123963.1|124069.2|123969.2|124062.8|123962.8|6
1654227360000|2022-06-03 03:36:00|124064.7|123964.7|124060.2|123960.2|124064.7|123964.7|124058.2|123958.2|7
1654227370000|2022-06-03 03:36:10|124060.7|123960.7|124060.7|123960.7|124060.7|123960.7|124060.7|123960.7|1
1654227380000|2022-06-03 03:36:20|124061.2|123961.2|124065.7|123965.7|124065.7|123965.7|124061.2|123961.2|4
1654227390000|2022-06-03 03:36:30|124064.7|123964.7|124061.7|123961.7|124064.7|123964.7|124051.6|123951.6|16
1654227400000|2022-06-03 03:36:40|124068.1|123968.1|124071.7|123971.7|124071.7|123971.7|124068.1|123968.1|3
1654227430000|2022-06-03 03:37:10|124072.2|123972.2|124085.7|123985.7|124085.7|123985.7|124072.2|123972.2|10
1654227440000|2022-06-03 03:37:20|124086.4|123986.4|124091|123991|124091|123991|124081.2|123981.2|11
1654227450000|2022-06-03 03:37:30|124093.5|123993.5|124091.7|123991.7|124093.5|123993.5|124091.7|123991.7|2
1654227460000|2022-06-03 03:37:40|124092.2|123992.2|124091.5|123991.5|124092.5|123992.5|124087.7|123987.7|8
1654227470000|2022-06-03 03:37:50|124092|123992|124091.5|123991.5|124092|123992|124091.5|123991.5|2
1654227480000|2022-06-03 03:38:00|124092|123992|124071.8|123971.8|124092.2|123992.2|124071.8|123971.8|8
1654227490000|2022-06-03 03:38:10|124071.6|123971.6|124075|123975|124075|123975|124071.6|123971.6|4
1654227510000|2022-06-03 03:38:30|124071.7|123971.7|124065|123965|124071.7|123971.7|124061.5|123961.5|10
1654227520000|2022-06-03 03:38:40|124065.7|123965.7|124061.7|123961.7|124065.7|123965.7|124061.7|123961.7|6
1654227530000|2022-06-03 03:38:50|124062.2|123962.2|124065.7|123965.7|124066.2|123966.2|124062.2|123962.2|5
1654227540000|2022-06-03 03:39:00|124066.2|123966.2|124068.8|123968.8|124069.9|123969.9|124065.7|123965.7|6
1654227550000|2022-06-03 03:39:10|124065.7|123965.7|124051.5|123951.5|124066.2|123966.2|124051.5|123951.5|12
1654227560000|2022-06-03 03:39:20|124052|123952|124053|123953|124055|123955|124052|123952|6
1654227570000|2022-06-03 03:39:30|124051.5|123951.5|124051.5|123951.5|124051.5|123951.5|124051.5|123951.5|1
1654227600000|2022-06-03 03:40:00|124051|123951|124050.7|123950.7|124051|123951|124046.2|123946.2|7
1654227610000|2022-06-03 03:40:10|124051.7|123951.7|124051.2|123951.2|124053.1|123953.1|124051.2|123951.2|4
1654227630000|2022-06-03 03:40:30|124051.7|123951.7|124053.1|123953.1|124053.1|123953.1|124051.2|123951.2|5
1654227650000|2022-06-03 03:40:50|124052.5|123952.5|124053.5|123953.5|124053.5|123953.5|124052.5|123952.5|5
1654227660000|2022-06-03 03:41:00|124057.4|123957.4|124063.1|123963.1|124063.1|123963.1|124057.4|123957.4|8
1654227670000|2022-06-03 03:41:10|124062.5|123962.5|124063.1|123963.1|124063.1|123963.1|124062.5|123962.5|2
1654227680000|2022-06-03 03:41:20|124062.5|123962.5|124062.5|123962.5|124063.5|123963.5|124053.5|123953.5|12
1654227690000|2022-06-03 03:41:30|124065|123965|124075.7|123975.7|124075.7|123975.7|124065|123965|6
1654227700000|2022-06-03 03:41:40|124076.2|123976.2|124079.9|123979.9|124079.9|123979.9|124076.2|123976.2|5
1654227710000|2022-06-03 03:41:50|124081.1|123981.1|124090.1|123990.1|124091|123991|124081.1|123981.1|9
1654227720000|2022-06-03 03:42:00|124087.5|123987.5|124067.5|123967.5|124087.5|123987.5|124067.5|123967.5|12
1654227730000|2022-06-03 03:42:10|124063.8|123963.8|124075.1|123975.1|124080.8|123980.8|124063.5|123963.5|16
1654227740000|2022-06-03 03:42:20|124074.3|123974.3|124071|123971|124074.3|123974.3|124070.6|123970.6|9
1654227760000|2022-06-03 03:42:40|124070.5|123970.5|124064.5|123964.5|124070.5|123970.5|124062.6|123962.6|13
1654227770000|2022-06-03 03:42:50|124064.3|123964.3|124052.4|123952.4|124064.8|123964.8|124052.4|123952.4|13
1654227780000|2022-06-03 03:43:00|124051.5|123951.5|124054.3|123954.3|124054.3|123954.3|124051.5|123951.5|3
1654227790000|2022-06-03 03:43:10|124055.8|123955.8|124060.5|123960.5|124060.5|123960.5|124055.8|123955.8|3
1654227800000|2022-06-03 03:43:20|124061|123961|124061|123961|124061|123961|124061|123961|1
1654227810000|2022-06-03 03:43:30|124060.5|123960.5|124060.5|123960.5|124060.5|123960.5|124060.5|123960.5|1
1654227820000|2022-06-03 03:43:40|124061|123961|124068.5|123968.5|124071|123971|124061|123961|10
1654227830000|2022-06-03 03:43:50|124068|123968|124052.5|123952.5|124068|123968|124051.7|123951.7|8
1654227840000|2022-06-03 03:44:00|124053.5|123953.5|124049|123949|124053.5|123953.5|124049|123949|7
1654227850000|2022-06-03 03:44:10|124048.8|123948.8|124045|123945|124048.8|123948.8|124045|123945|2
1654227870000|2022-06-03 03:44:30|124039|123939|124025.5|123925.5|124039|123939|124025.5|123925.5|8
1654227880000|2022-06-03 03:44:40|124023.5|123923.5|124028.5|123928.5|124028.5|123928.5|124019.5|123919.5|13
1654227890000|2022-06-03 03:44:50|124028.3|123928.3|124025.5|123925.5|124028.4|123928.4|124025.5|123925.5|3
1654227900000|2022-06-03 03:45:00|124026|123926|124027.5|123927.5|124028.4|123928.4|124026|123926|3
1654227910000|2022-06-03 03:45:10|124027.3|123927.3|124026|123926|124027.3|123927.3|124026|123926|2
1654227920000|2022-06-03 03:45:20|124025.5|123925.5|124021.5|123921.5|124026.3|123926.3|124021.5|123921.5|6
1654227930000|2022-06-03 03:45:30|124016|123916|124011.5|123911.5|124016|123916|124010|123910|8
1654227940000|2022-06-03 03:45:40|124012|123912|124011.5|123911.5|124012|123912|124011.5|123911.5|2
1654227950000|2022-06-03 03:45:50|124010|123910|124010.7|123910.7|124012.5|123912.5|124010|123910|4
1654227960000|2022-06-03 03:46:00|124011.2|123911.2|124019.9|123919.9|124022.5|123922.5|124011.2|123911.2|11
1654227970000|2022-06-03 03:46:10|124018.4|123918.4|124015|123915|124018.4|123918.4|124011.5|123911.5|10
1654227980000|2022-06-03 03:46:20|124019.9|123919.9|124019.9|123919.9|124019.9|123919.9|124019.9|123919.9|1
1654227990000|2022-06-03 03:46:30|124020|123920|124013.5|123913.5|124020|123920|124013.5|123913.5|7
1654228000000|2022-06-03 03:46:40|124015.7|123915.7|124020.5|123920.5|124020.5|123920.5|124015.7|123915.7|3
1654228010000|2022-06-03 03:46:50|124019.5|123919.5|124013|123913|124019.5|123919.5|124012|123912|8
1654228020000|2022-06-03 03:47:00|124010.5|123910.5|124015|123915|124015.2|123915.2|124010.5|123910.5|8
1654228030000|2022-06-03 03:47:10|124010.5|123910.5|124012.5|123912.5|124012.5|123912.5|124010|123910|5
1654228040000|2022-06-03 03:47:20|124013.5|123913.5|124015.2|123915.2|124015.2|123915.2|124013.5|123913.5|2
1654228060000|2022-06-03 03:47:40|124015.7|123915.7|124015.7|123915.7|124015.7|123915.7|124015.7|123915.7|1
1654228070000|2022-06-03 03:47:50|124015.2|123915.2|124012|123912|124015.2|123915.2|124010.5|123910.5|7
1654228080000|2022-06-03 03:48:00|124011|123911|124015.2|123915.2|124015.2|123915.2|124011|123911|5
1654228100000|2022-06-03 03:48:20|124015|123915|124010.5|123910.5|124015|123915|124010.5|123910.5|3
1654228110000|2022-06-03 03:48:30|124010|123910|124015.2|123915.2|124015.2|123915.2|124010|123910|6
1654228120000|2022-06-03 03:48:40|124015.5|123915.5|124020.5|123920.5|124020.5|123920.5|124015.5|123915.5|12
1654228130000|2022-06-03 03:48:50|124021|123921|124023.5|123923.5|124023.5|123923.5|124021|123921|5
1654228140000|2022-06-03 03:49:00|124019.5|123919.5|124012|123912|124022|123922|124011.5|123911.5|9
1654228150000|2022-06-03 03:49:10|124012.5|123912.5|124015.7|123915.7|124015.7|123915.7|124012.5|123912.5|6
1654228160000|2022-06-03 03:49:20|124016.2|123916.2|124023|123923|124028.1|123928.1|124016.2|123916.2|11
1654228170000|2022-06-03 03:49:30|124021.2|123921.2|124012.5|123912.5|124022.7|123922.7|124012.5|123912.5|16
1654228180000|2022-06-03 03:49:40|124012|123912|123992|123892|124012|123912|123991.5|123891.5|9
1654228190000|2022-06-03 03:49:50|123991.5|123891.5|123985.2|123885.2|123992.7|123892.7|123981.7|123881.7|12
1654228200000|2022-06-03 03:50:00|123986.2|123886.2|123994.7|123894.7|123994.7|123894.7|123984.5|123884.5|15
1654228210000|2022-06-03 03:50:10|123995.7|123895.7|123994.9|123894.9|123997.2|123897.2|123993.8|123893.8|6
1654228220000|2022-06-03 03:50:20|123995|123895|123979|123879|123995|123895|123978.5|123878.5|9
1654228230000|2022-06-03 03:50:30|123979.7|123879.7|123975|123875|123979.7|123879.7|123975|123875|12
1654228240000|2022-06-03 03:50:40|123976|123876|123977|123877|123977|123877|123976|123876|2
1654228250000|2022-06-03 03:50:50|123976.5|123876.5|123974|123874|123976.5|123876.5|123973|123873|4
1654228260000|2022-06-03 03:51:00|123975|123875|123981.7|123881.7|123981.7|123881.7|123975|123875|5
1654228280000|2022-06-03 03:51:20|123978.7|123878.7|123971.5|123871.5|123978.7|123878.7|123971.5|123871.5|6
1654228290000|2022-06-03 03:51:30|123971.7|123871.7|123961.1|123861.1|123973.5|123873.5|123961.1|123861.1|7
1654228300000|2022-06-03 03:51:40|123958.5|123858.5|123954|123854|123961.5|123861.5|123954|123854|6
1654228310000|2022-06-03 03:51:50|123955|123855|123966.9|123866.9|123967.2|123867.2|123955|123855|12
1654228320000|2022-06-03 03:52:00|123967|123867|123974.1|123874.1|123974.1|123874.1|123966.4|123866.4|8
1654228330000|2022-06-03 03:52:10|123976.2|123876.2|123977.5|123877.5|123983.5|123883.5|123976.2|123876.2|8
1654228360000|2022-06-03 03:52:40|123977.7|123877.7|123984.1|123884.1|123984.1|123884.1|123977.7|123877.7|3
1654228370000|2022-06-03 03:52:50|123980.9|123880.9|123979.7|123879.7|123984.1|123884.1|123979.1|123879.1|9
1654228380000|2022-06-03 03:53:00|123979.1|123879.1|123978.2|123878.2|123979.1|123879.1|123978.2|123878.2|3
1654228390000|2022-06-03 03:53:10|123977.7|123877.7|123964.7|123864.7|123977.7|123877.7|123964.7|123864.7|10
1654228400000|2022-06-03 03:53:20|123961.2|123861.2|123957.7|123857.7|123961.2|123861.2|123956.7|123856.7|7
1654228410000|2022-06-03 03:53:30|123958.2|123858.2|123948.7|123848.7|123968.2|123868.2|123948.7|123848.7|12
1654228420000|2022-06-03 03:53:40|123945.7|123845.7|123956.9|123856.9|123957.2|123857.2|123944|123844|12
1654228430000|2022-06-03 03:53:50|123960.7|123860.7|123951.4|123851.4|123961|123861|123950.1|123850.1|14
1654228440000|2022-06-03 03:54:00|123951.9|123851.9|123951.9|123851.9|123952.2|123852.2|123951.9|123851.9|3
1654228460000|2022-06-03 03:54:20|123952.4|123852.4|123962.5|123862.5|123962.5|123862.5|123950.9|123850.9|9
1654228470000|2022-06-03 03:54:30|123963|123863|123962.5|123862.5|123963.5|123863.5|123962.5|123862.5|4
1654228480000|2022-06-03 03:54:40|123963|123863|123973.5|123873.5|123973.5|123873.5|123963|123863|5
1654228490000|2022-06-03 03:54:50|123973.1|123873.1|123966.5|123866.5|123973.1|123873.1|123966.5|123866.5|7
1654228500000|2022-06-03 03:55:00|123965.8|123865.8|123968|123868|123968|123868|123964|123864|4
1654228510000|2022-06-03 03:55:10|123968.5|123868.5|123972.2|123872.2|123973|123873|123968.5|123868.5|11
1654228520000|2022-06-03 03:55:20|123972.5|123872.5|123982.5|123882.5|123982.5|123882.5|123972.5|123872.5|4
1654228530000|2022-06-03 03:55:30|123982.6|123882.6|123993.5|123893.5|123994.5|123894.5|123982.6|123882.6|9
1654228540000|2022-06-03 03:55:40|123990.5|123890.5|123992.5|123892.5|123992.5|123892.5|123982.6|123882.6|12
1654228550000|2022-06-03 03:55:50|123989.5|123889.5|123982.5|123882.5|123989.5|123889.5|123982.5|123882.5|8
1654228560000|2022-06-03 03:56:00|123982|123882|123988|123888|123988|123888|123982|123882|2
1654228570000|2022-06-03 03:56:10|123987.8|123887.8|123988.7|123888.7|123988.7|123888.7|123979.5|123879.5|8
1654228580000|2022-06-03 03:56:20|123989.7|123889.7|123989.7|123889.7|123989.7|123889.7|123989.7|123889.7|1
1654228610000|2022-06-03 03:56:50|123988.7|123888.7|123980.9|123880.9|123988.7|123888.7|123980.9|123880.9|9
1654228620000|2022-06-03 03:57:00|123983.1|123883.1|123983.1|123883.1|123983.1|123883.1|123983.1|123883.1|1
1654228650000|2022-06-03 03:57:30|123984.6|123884.6|123990.5|123890.5|123990.5|123890.5|123984.6|123884.6|7
1654228660000|2022-06-03 03:57:40|123991|123891|123998.7|123898.7|123998.7|123898.7|123991|123891|6
1654228670000|2022-06-03 03:57:50|123999.1|123899.1|124010|123910|124011|123911|123999.1|123899.1|9
1654228680000|2022-06-03 03:58:00|124009.5|123909.5|124003|123903|124010.5|123910.5|124001.4|123901.4|10
1654228690000|2022-06-03 03:58:10|124005.2|123905.2|124009|123909|124011.9|123911.9|124002.3|123902.3|11
1654228700000|2022-06-03 03:58:20|124009.5|123909.5|124009.6|123909.6|124011|123911|124003.7|123903.7|13
1654228710000|2022-06-03 03:58:30|124009|123909|124008|123908|124009|123909|124008|123908|2
1654228720000|2022-06-03 03:58:40|124006|123906|124007.5|123907.5|124007.5|123907.5|124001.4|123901.4|12
1654228730000|2022-06-03 03:58:50|124004.5|123904.5|124003.7|123903.7|124007.5|123907.5|124003.7|123903.7|5
1654228740000|2022-06-03 03:59:00|124003.4|123903.4|124010.4|123910.4|124020|123920|124003.4|123903.4|20
1654228750000|2022-06-03 03:59:10|124011|123911|124020.4|123920.4|124020.4|123920.4|124010.4|123910.4|14
1654228760000|2022-06-03 03:59:20|124019.7|123919.7|124010.7|123910.7|124019.7|123919.7|124010.7|123910.7|11
1654228770000|2022-06-03 03:59:30|124011.3|123911.3|124007|123907|124011.3|123911.3|124007|123907|5
1654228780000|2022-06-03 03:59:40|124006.5|123906.5|124006.5|123906.5|124006.5|123906.5|124006.5|123906.5|1
1654228790000|2022-06-03 03:59:50|124006|123906|123994.4|123894.4|124006|123906|123994.4|123894.4|10
1654228810000|2022-06-03 04:00:10|123999|123899|123988.7|123888.7|124000|123900|123988.7|123888.7|7
1654228820000|2022-06-03 04:00:20|123988.2|123888.2|123988.7|123888.7|123988.7|123888.7|123985|123885|7
1654228830000|2022-06-03 04:00:30|123988.2|123888.2|123988.7|123888.7|123995.1|123895.1|123988|123888|9
1654228840000|2022-06-03 04:00:40|123989.2|123889.2|123989.2|123889.2|123989.2|123889.2|123989.2|123889.2|1
1654228860000|2022-06-03 04:01:00|123988.2|123888.2|123988.7|123888.7|123988.7|123888.7|123979.2|123879.2|6
1654228870000|2022-06-03 04:01:10|123988.2|123888.2|123970|123870|123988.2|123888.2|123970|123870|8
1654228880000|2022-06-03 04:01:20|123969|123869|123969.2|123869.2|123970.2|123870.2|123968.2|123868.2|5
1654228890000|2022-06-03 04:01:30|123968.7|123868.7|123969.2|123869.2|123969.2|123869.2|123965.5|123865.5|5
1654228910000|2022-06-03 04:01:50|123970.2|123870.2|123970.7|123870.7|123970.7|123870.7|123970.2|123870.2|2
1654228920000|2022-06-03 04:02:00|123971.7|123871.7|123970.7|123870.7|123971.7|123871.7|123970.7|123870.7|2
1654228950000|2022-06-03 04:02:30|123971.2|123871.2|123971.2|123871.2|123971.2|123871.2|123971.2|123871.2|1
1654228960000|2022-06-03 04:02:40|123971.7|123871.7|123980.4|123880.4|123980.4|123880.4|123971.7|123871.7|3
1654228970000|2022-06-03 04:02:50|123981.4|123881.4|123988.7|123888.7|123989|123889|123981.4|123881.4|6
1654228980000|2022-06-03 04:03:00|123989.2|123889.2|123989.2|123889.2|123989.2|123889.2|123989.2|123889.2|1
1654228990000|2022-06-03 04:03:10|123988.2|123888.2|123988.7|123888.7|123988.7|123888.7|123980|123880|10
1654229000000|2022-06-03 04:03:20|123989.2|123889.2|123996.5|123896.5|123996.5|123896.5|123989.2|123889.2|12
1654229010000|2022-06-03 04:03:30|123996.2|123896.2|123988.8|123888.8|124005.5|123905.5|123988|123888|22
1654229020000|2022-06-03 04:03:40|123988.7|123888.7|123988.5|123888.5|123990.8|123890.8|123984.4|123884.4|13
1654229030000|2022-06-03 04:03:50|123988|123888|123983.5|123883.5|123988|123888|123972.7|123872.7|15
1654229040000|2022-06-03 04:04:00|123984.3|123884.3|123985|123885|123987.3|123887.3|123984.3|123884.3|5
1654229050000|2022-06-03 04:04:10|123984.8|123884.8|123976|123876|123984.8|123884.8|123976|123876|6
1654229060000|2022-06-03 04:04:20|123975.5|123875.5|123975|123875|123975.5|123875.5|123973.5|123873.5|3
1654229070000|2022-06-03 04:04:30|123973.5|123873.5|123974.4|123874.4|123974.4|123874.4|123973.5|123873.5|2
1654229080000|2022-06-03 04:04:40|123974.3|123874.3|123974.3|123874.3|123974.3|123874.3|123974.3|123874.3|1
1654229090000|2022-06-03 04:04:50|123973.8|123873.8|123964.4|123864.4|123973.8|123873.8|123964.4|123864.4|5
1654229100000|2022-06-03 04:05:00|123968.1|123868.1|123964.4|123864.4|123968.1|123868.1|123964.4|123864.4|3
1654229110000|2022-06-03 04:05:10|123965|123865|123972.4|123872.4|123976.8|123876.8|123965|123865|10
1654229120000|2022-06-03 04:05:20|123973.8|123873.8|123976|123876|123976.9|123876.9|123973.8|123873.8|7
1654229130000|2022-06-03 04:05:30|123975.8|123875.8|123975.8|123875.8|123975.8|123875.8|123975.8|123875.8|1
1654229150000|2022-06-03 04:05:50|123974.4|123874.4|123974.4|123874.4|123974.4|123874.4|123974.4|123874.4|1
1654229170000|2022-06-03 04:06:10|123974.3|123874.3|123973.5|123873.5|123974.3|123874.3|123973.5|123873.5|2
1654229180000|2022-06-03 04:06:20|123969.5|123869.5|123965|123865|123969.5|123869.5|123963.5|123863.5|5
1654229190000|2022-06-03 04:06:30|123963.5|123863.5|123969.9|123869.9|123969.9|123869.9|123963|123863|5
1654229200000|2022-06-03 04:06:40|123970.3|123870.3|123985.5|123885.5|123985.5|123885.5|123970.3|123870.3|8
1654229230000|2022-06-03 04:07:10|123978.1|123878.1|123973.1|123873.1|123978.1|123878.1|123973.1|123873.1|5
1654229240000|2022-06-03 04:07:20|123969.8|123869.8|123969.8|123869.8|123970.8|123870.8|123969.8|123869.8|4
1654229250000|2022-06-03 04:07:30|123970.3|123870.3|123965|123865|123970.3|123870.3|123965|123865|4
1654229260000|2022-06-03 04:07:40|123966|123866|123970.3|123870.3|123970.3|123870.3|123966|123866|3
1654229270000|2022-06-03 04:07:50|123969.8|123869.8|123970.8|123870.8|123970.8|123870.8|123969.8|123869.8|2
1654229280000|2022-06-03 04:08:00|123970.3|123870.3|123970.3|123870.3|123970.3|123870.3|123964|123864|11
1654229290000|2022-06-03 04:08:10|123970.5|123870.5|123971.3|123871.3|123972.3|123872.3|123970.5|123870.5|3
1654229300000|2022-06-03 04:08:20|123972.8|123872.8|123985.3|123885.3|123985.3|123885.3|123972.8|123872.8|11
1654229310000|2022-06-03 04:08:30|123985.5|123885.5|123986|123886|123986|123886|123985.5|123885.5|2
1654229320000|2022-06-03 04:08:40|123987.8|123887.8|123991|123891|123991|123891|123987.8|123887.8|4
1654229330000|2022-06-03 04:08:50|123990.3|123890.3|123989.8|123889.8|123990.3|123890.3|123989.8|123889.8|2
1654229340000|2022-06-03 04:09:00|123990.8|123890.8|123990.8|123890.8|123990.8|123890.8|123990.8|123890.8|1
1654229360000|2022-06-03 04:09:20|123991.3|123891.3|123985.5|123885.5|123991.3|123891.3|123985.5|123885.5|6
1654229370000|2022-06-03 04:09:30|123985|123885|123986.7|123886.7|123991.7|123891.7|123984.5|123884.5|12
1654229380000|2022-06-03 04:09:40|123986.2|123886.2|123986.7|123886.7|123987.2|123887.2|123983|123883|8
1654229390000|2022-06-03 04:09:50|123987.2|123887.2|123986.2|123886.2|123987.2|123887.2|123985.2|123885.2|9
1654229400000|2022-06-03 04:10:00|123987.2|123887.2|123987.2|123887.2|123987.2|123887.2|123987.2|123887.2|1
1654229410000|2022-06-03 04:10:10|123988.2|123888.2|123993|123893|123993.2|123893.2|123988.2|123888.2|6
1654229420000|2022-06-03 04:10:20|123993.2|123893.2|124002.2|123902.2|124002.2|123902.2|123993.2|123893.2|11
1654229430000|2022-06-03 04:10:30|124003.2|123903.2|124012.2|123912.2|124012.2|123912.2|124003.2|123903.2|6
1654229440000|2022-06-03 04:10:40|124011.2|123911.2|124011.2|123911.2|124011.2|123911.2|124011.2|123911.2|1
1654229450000|2022-06-03 04:10:50|124011.7|123911.7|124021.2|123921.2|124022.2|123922.2|124011.7|123911.7|9
1654229460000|2022-06-03 04:11:00|124022.2|123922.2|124022.2|123922.2|124022.2|123922.2|124021.2|123921.2|3
1654229490000|2022-06-03 04:11:30|124022.7|123922.7|124022.7|123922.7|124022.7|123922.7|124022.7|123922.7|1
1654229500000|2022-06-03 04:11:40|124022.2|123922.2|124022.2|123922.2|124022.2|123922.2|124022.2|123922.2|1
1654229540000|2022-06-03 04:12:20|124022.7|123922.7|124021.2|123921.2|124022.7|123922.7|124021.2|123921.2|2
1654229550000|2022-06-03 04:12:30|124021.7|123921.7|124022.2|123922.2|124022.2|123922.2|124021.2|123921.2|3
1654229560000|2022-06-03 04:12:40|124021.7|123921.7|124021.2|123921.2|124021.7|123921.7|124015.2|123915.2|9
1654229580000|2022-06-03 04:13:00|124021.7|123921.7|124021.2|123921.2|124024.5|123924.5|124021.2|123921.2|7
1654229600000|2022-06-03 04:13:20|124021.7|123921.7|124021.2|123921.2|124024.2|123924.2|124021.2|123921.2|6
1654229620000|2022-06-03 04:13:40|124022.7|123922.7|124031|123931|124031|123931|124022.7|123922.7|6
1654229630000|2022-06-03 04:13:50|124031.7|123931.7|124012.2|123912.2|124032.2|123932.2|124012.2|123912.2|22
1654229640000|2022-06-03 04:14:00|124013.2|123913.2|124002.2|123902.2|124013.2|123913.2|123994.7|123894.7|14
1654229650000|2022-06-03 04:14:10|124002.4|123902.4|124012.2|123912.2|124012.2|123912.2|124002.4|123902.4|7
1654229680000|2022-06-03 04:14:40|124010.7|123910.7|124002.2|123902.2|124010.7|123910.7|124002.2|123902.2|6
1654229700000|2022-06-03 04:15:00|124000.7|123900.7|123995.7|123895.7|124000.7|123900.7|123995.7|123895.7|4
1654229710000|2022-06-03 04:15:10|123995.2|123895.2|123991.7|123891.7|123995.2|123895.2|123991.7|123891.7|6
1654229720000|2022-06-03 04:15:20|123992.2|123892.2|123993|123893|123993|123893|123992|123892|7
1654229730000|2022-06-03 04:15:30|123992.5|123892.5|123993|123893|123993.7|123893.7|123992.5|123892.5|7
1654229740000|2022-06-03 04:15:40|123992.5|123892.5|123993.2|123893.2|123993.2|123893.2|123992.2|123892.2|3
1654229750000|2022-06-03 04:15:50|123992.7|123892.7|123991.7|123891.7|123992.7|123892.7|123990.7|123890.7|3
1654229760000|2022-06-03 04:16:00|123992.2|123892.2|123995|123895|124001.7|123901.7|123992.2|123892.2|13
1654229770000|2022-06-03 04:16:10|123993|123893|123993|123893|123993|123893|123993|123893|1
1654229780000|2022-06-03 04:16:20|123992.7|123892.7|123997.2|123897.2|124001.2|123901.2|123992.7|123892.7|9
1654229790000|2022-06-03 04:16:30|123997.7|123897.7|123995.9|123895.9|123997.7|123897.7|123995.9|123895.9|3
1654229800000|2022-06-03 04:16:40|123994.9|123894.9|123991.7|123891.7|123994.9|123894.9|123991.7|123891.7|4
1654229810000|2022-06-03 04:16:50|123990.2|123890.2|123990.2|123890.2|123991.7|123891.7|123990.2|123890.2|3
1654229820000|2022-06-03 04:17:00|123991.7|123891.7|123991.7|123891.7|123991.7|123891.7|123990.2|123890.2|5
1654229830000|2022-06-03 04:17:10|123991.2|123891.2|123983.1|123883.1|123991.2|123891.2|123983.1|123883.1|5
1654229860000|2022-06-03 04:17:40|123983.4|123883.4|123980.5|123880.5|123983.4|123883.4|123980.5|123880.5|3
1654229870000|2022-06-03 04:17:50|123981.2|123881.2|123981.2|123881.2|123981.2|123881.2|123981.2|123881.2|1
1654229880000|2022-06-03 04:18:00|123980.7|123880.7|123997.1|123897.1|123997.1|123897.1|123980.7|123880.7|8
1654229890000|2022-06-03 04:18:10|123997.6|123897.6|124006.2|123906.2|124006.2|123906.2|123997.6|123897.6|9
1654229900000|2022-06-03 04:18:20|124005.2|123905.2|124020.2|123920.2|124020.2|123920.2|124005.2|123905.2|8
1654229910000|2022-06-03 04:18:30|124021.7|123921.7|124030.2|123930.2|124034.2|123934.2|124021.7|123921.7|13
1654229920000|2022-06-03 04:18:40|124029.7|123929.7|124030.2|123930.2|124030.2|123930.2|124028.5|123928.5|3
1654229930000|2022-06-03 04:18:50|124031.2|123931.2|124053.5|123953.5|124053.5|123953.5|124031.2|123931.2|12
1654229990000|2022-06-03 04:19:50|124051.7|123951.7|124057.2|123957.2|124058.2|123958.2|124049.6|123949.6|12
1654230000000|2022-06-03 04:20:00|124056.7|123956.7|124053.5|123953.5|124056.7|123956.7|124052.2|123952.2|4
1654230010000|2022-06-03 04:20:10|124057.7|123957.7|124060.5|123960.5|124064|123964|124057.7|123957.7|7
1654230020000|2022-06-03 04:20:20|124060|123960|124040.5|123940.5|124060|123960|124040.5|123940.5|16
1654230040000|2022-06-03 04:20:40|124039.2|123939.2|124039.7|123939.7|124039.7|123939.7|124039.2|123939.2|2
1654230050000|2022-06-03 04:20:50|124040.2|123940.2|124040|123940|124050|123950|124040|123940|8
1654230060000|2022-06-03 04:21:00|124039.7|123939.7|124043.5|123943.5|124043.5|123943.5|124039.7|123939.7|3
1654230070000|2022-06-03 04:21:10|124051.6|123951.6|124050.2|123950.2|124052.2|123952.2|124044|123944|14
1654230080000|2022-06-03 04:21:20|124049.2|123949.2|124040.5|123940.5|124049.2|123949.2|124040.5|123940.5|4
1654230090000|2022-06-03 04:21:30|124041|123941|124059.7|123959.7|124060.5|123960.5|124041|123941|12
1654230100000|2022-06-03 04:21:40|124060|123960|124059.5|123959.5|124065.5|123965.5|124055.5|123955.5|10
1654230110000|2022-06-03 04:21:50|124060.5|123960.5|124048.5|123948.5|124060.5|123960.5|124043|123943|14
1654230120000|2022-06-03 04:22:00|124051|123951|124057|123957|124059|123959|124051|123951|7
1654230130000|2022-06-03 04:22:10|124056.5|123956.5|124057.5|123957.5|124061.5|123961.5|124054.5|123954.5|8
1654230140000|2022-06-03 04:22:20|124060.4|123960.4|124063.4|123963.4|124067|123967|124060.4|123960.4|9
1654230150000|2022-06-03 04:22:30|124062.5|123962.5|124065.7|123965.7|124068|123968|124061.7|123961.7|7
1654230160000|2022-06-03 04:22:40|124068.5|123968.5|124054|123954|124068.5|123968.5|124054|123954|19
1654230170000|2022-06-03 04:22:50|124055|123955|124060.9|123960.9|124060.9|123960.9|124051.4|123951.4|16
1654230180000|2022-06-03 04:23:00|124061.4|123961.4|124061.4|123961.4|124070.7|123970.7|124061|123961|10
1654230190000|2022-06-03 04:23:10|124061.9|123961.9|124059.9|123959.9|124070.9|123970.9|124059.9|123959.9|16
1654230200000|2022-06-03 04:23:20|124060.4|123960.4|124067.5|123967.5|124067.5|123967.5|124060.4|123960.4|6
1654230210000|2022-06-03 04:23:30|124068|123968|124060.9|123960.9|124068.2|123968.2|124060.9|123960.9|6
1654230220000|2022-06-03 04:23:40|124061.4|123961.4|124070.4|123970.4|124070.4|123970.4|124061.4|123961.4|4
1654230230000|2022-06-03 04:23:50|124070.2|123970.2|124070.4|123970.4|124078.5|123978.5|124067.7|123967.7|16
1654230240000|2022-06-03 04:24:00|124069.4|123969.4|124065.3|123965.3|124069.4|123969.4|124064.5|123964.5|9
1654230250000|2022-06-03 04:24:10|124062|123962|124059.5|123959.5|124062|123962|124059.5|123959.5|2
1654230260000|2022-06-03 04:24:20|124060|123960|124060|123960|124060|123960|124060|123960|1
1654230270000|2022-06-03 04:24:30|124061.2|123961.2|124069.5|123969.5|124069.5|123969.5|124060.5|123960.5|17
1654230280000|2022-06-03 04:24:40|124069|123969|124069|123969|124069.5|123969.5|124065.5|123965.5|11
1654230290000|2022-06-03 04:24:50|124068.5|123968.5|124068.5|123968.5|124068.5|123968.5|124068.5|123968.5|1
1654230310000|2022-06-03 04:25:10|124069|123969|124052|123952|124069.5|123969.5|124052|123952|13
1654230320000|2022-06-03 04:25:20|124055|123955|124069.5|123969.5|124069.5|123969.5|124055|123955|8
1654230350000|2022-06-03 04:25:50|124069|123969|124070.5|123970.5|124079.5|123979.5|124065|123965|11
1654230360000|2022-06-03 04:26:00|124069.5|123969.5|124065|123965|124070.5|123970.5|124065|123965|4
1654230370000|2022-06-03 04:26:10|124068.7|123968.7|124067.7|123967.7|124075|123975|124067.7|123967.7|9
1654230380000|2022-06-03 04:26:20|124068.2|123968.2|124073.2|123973.2|124073.2|123973.2|124068.2|123968.2|6
1654230390000|2022-06-03 04:26:30|124072.5|123972.5|124067.7|123967.7|124072.5|123972.5|124067.7|123967.7|6
1654230400000|2022-06-03 04:26:40|124069.2|123969.2|124056.5|123956.5|124069.2|123969.2|124056.5|123956.5|12
1654230410000|2022-06-03 04:26:50|124055.5|123955.5|124054|123954|124055.5|123955.5|124048.7|123948.7|10
1654230420000|2022-06-03 04:27:00|124054.2|123954.2|124054.7|123954.7|124054.7|123954.7|124054|123954|6
1654230440000|2022-06-03 04:27:20|124052.1|123952.1|124054.5|123954.5|124054.5|123954.5|124052.1|123952.1|6
1654230450000|2022-06-03 04:27:30|124055.5|123955.5|124059.2|123959.2|124059.5|123959.5|124055.5|123955.5|3
1654230460000|2022-06-03 04:27:40|124058.7|123958.7|124041.5|123941.5|124058.7|123958.7|124038.2|123938.2|14
1654230470000|2022-06-03 04:27:50|124038.5|123938.5|124028.2|123928.2|124038.5|123938.5|124028.2|123928.2|7
1654230480000|2022-06-03 04:28:00|124028.7|123928.7|124037.5|123937.5|124037.5|123937.5|124028.7|123928.7|3
1654230490000|2022-06-03 04:28:10|124036.5|123936.5|124028.2|123928.2|124036.5|123936.5|124028.2|123928.2|6
1654230500000|2022-06-03 04:28:20|124027.7|123927.7|124029.5|123929.5|124029.5|123929.5|124027.7|123927.7|5
1654230510000|2022-06-03 04:28:30|124043.1|123943.1|124044|123944|124045|123945|124037|123937|17
1654230520000|2022-06-03 04:28:40|124044.5|123944.5|124038|123938|124044.5|123944.5|124037.7|123937.7|6
1654230530000|2022-06-03 04:28:50|124037.5|123937.5|124034.3|123934.3|124037.5|123937.5|124033.8|123933.8|5
1654230540000|2022-06-03 04:29:00|124034.5|123934.5|124034.5|123934.5|124034.5|123934.5|124034.5|123934.5|1
1654230550000|2022-06-03 04:29:10|124033.8|123933.8|124034.3|123934.3|124034.3|123934.3|124033.8|123933.8|5
1654230560000|2022-06-03 04:29:20|124029.5|123929.5|124029.5|123929.5|124029.5|123929.5|124029.5|123929.5|1
1654230570000|2022-06-03 04:29:30|124028.5|123928.5|124030.2|123930.2|124035.2|123935.2|124023|123923|12
1654230580000|2022-06-03 04:29:40|124030.5|123930.5|124030.2|123930.2|124031|123931|124029.2|123929.2|5
1654230590000|2022-06-03 04:29:50|124029.7|123929.7|124029.7|123929.7|124029.7|123929.7|124029.7|123929.7|1
1654230600000|2022-06-03 04:30:00|124029.2|123929.2|124029|123929|124029.2|123929.2|124024.6|123924.6|4
1654230610000|2022-06-03 04:30:10|124029.5|123929.5|124029.5|123929.5|124029.5|123929.5|124029.5|123929.5|1
1654230620000|2022-06-03 04:30:20|124029.7|123929.7|124029.7|123929.7|124029.7|123929.7|124028.1|123928.1|4
1654230630000|2022-06-03 04:30:30|124029.4|123929.4|124008.5|123908.5|124029.4|123929.4|124008.5|123908.5|17
1654230640000|2022-06-03 04:30:40|124008|123908|123997.7|123897.7|124008|123908|123997.7|123897.7|9
1654230650000|2022-06-03 04:30:50|123998.2|123898.2|124006.5|123906.5|124015.5|123915.5|123998.2|123898.2|12
1654230660000|2022-06-03 04:31:00|124008.2|123908.2|124015.6|123915.6|124017.5|123917.5|124008.2|123908.2|13
1654230670000|2022-06-03 04:31:10|124013|123913|124014|123914|124015.1|123915.1|124011|123911|7
1654230680000|2022-06-03 04:31:20|124013.1|123913.1|124022.1|123922.1|124022.1|123922.1|124013.1|123913.1|5
1654230690000|2022-06-03 04:31:30|124013.5|123913.5|124015|123915|124018|123918|124012.6|123912.6|10
1654230700000|2022-06-03 04:31:40|124017.5|123917.5|124022.5|123922.5|124022.6|123922.6|124017.5|123917.5|5
1654230710000|2022-06-03 04:31:50|124022|123922|124022|123922|124022|123922|124022|123922|1
1654230720000|2022-06-03 04:32:00|124022.5|123922.5|124023|123923|124023|123923|124022.5|123922.5|2
1654230730000|2022-06-03 04:32:10|124022.5|123922.5|124022|123922|124022.5|123922.5|124022|123922|2
1654230740000|2022-06-03 04:32:20|124021.9|123921.9|123990.5|123890.5|124021.9|123921.9|123990.5|123890.5|15
1654230750000|2022-06-03 04:32:30|123991.2|123891.2|123970.8|123870.8|123998|123898|123970.6|123870.6|21
1654230760000|2022-06-03 04:32:40|123969.8|123869.8|123958.5|123858.5|123969.8|123869.8|123952|123852|13
1654230770000|2022-06-03 04:32:50|123959|123859|123967.1|123867.1|123967.1|123867.1|123958.5|123858.5|11
1654230780000|2022-06-03 04:33:00|123967.5|123867.5|123968.5|123868.5|123968.5|123868.5|123967.1|123867.1|7
1654230790000|2022-06-03 04:33:10|123971|123871|123978|123878|123978.5|123878.5|123971|123871|6
1654230800000|2022-06-03 04:33:20|123978.5|123878.5|123975.6|123875.6|123980.8|123880.8|123975.6|123875.6|9
1654230810000|2022-06-03 04:33:30|123975|123875|123971.3|123871.3|123975|123875|123971.1|123871.1|7
1654230820000|2022-06-03 04:33:40|123972.5|123872.5|123977.5|123877.5|123977.5|123877.5|123972.5|123872.5|6
1654230830000|2022-06-03 04:33:50|123978|123878|123977.7|123877.7|123978|123878|123977.7|123877.7|4
1654230840000|2022-06-03 04:34:00|123980.5|123880.5|123977.4|123877.4|123986.7|123886.7|123973.3|123873.3|18
1654230850000|2022-06-03 04:34:10|123975.4|123875.4|123972|123872|123975.4|123875.4|123971.7|123871.7|8
1654230860000|2022-06-03 04:34:20|123971|123871|123971.5|123871.5|123973.4|123873.4|123971|123871|9
1654230870000|2022-06-03 04:34:30|123972|123872|123974|123874|123974|123874|123972|123872|5
1654230880000|2022-06-03 04:34:40|123973|123873|123975.5|123875.5|123975.5|123875.5|123972.5|123872.5|6
1654230900000|2022-06-03 04:35:00|123976|123876|123975.5|123875.5|123976.5|123876.5|123975.5|123875.5|3
1654230910000|2022-06-03 04:35:10|123977.6|123877.6|123977.6|123877.6|123977.6|123877.6|123977.6|123877.6|1
1654230920000|2022-06-03 04:35:20|123978.1|123878.1|123978.1|123878.1|123978.1|123878.1|123978.1|123878.1|1
1654230930000|2022-06-03 04:35:30|123977.6|123877.6|123983.5|123883.5|123983.5|123883.5|123977.6|123877.6|3
1654230940000|2022-06-03 04:35:40|123984.3|123884.3|123984.3|123884.3|123984.3|123884.3|123984.3|123884.3|1
1654230950000|2022-06-03 04:35:50|123986.8|123886.8|123984.3|123884.3|123987.3|123887.3|123984.3|123884.3|3
1654230960000|2022-06-03 04:36:00|123984.5|123884.5|123989.5|123889.5|123991.1|123891.1|123984.5|123884.5|9
1654230970000|2022-06-03 04:36:10|123989.6|123889.6|123991|123891|123991|123891|123989.6|123889.6|2
1654230980000|2022-06-03 04:36:20|123993|123893|124002.1|123902.1|124002.7|123902.7|123993|123893|5
1654230990000|2022-06-03 04:36:30|123999.5|123899.5|123997.1|123897.1|123999.5|123899.5|123997.1|123897.1|3
1654231010000|2022-06-03 04:36:50|123999.5|123899.5|124013.5|123913.5|124016.7|123916.7|123999.5|123899.5|8
1654231020000|2022-06-03 04:37:00|124017.1|123917.1|123998|123898|124017.1|123917.1|123998|123898|9
1654231030000|2022-06-03 04:37:10|123999.1|123899.1|124003.5|123903.5|124003.5|123903.5|123999.1|123899.1|4
1654231040000|2022-06-03 04:37:20|124005.5|123905.5|124007.1|123907.1|124008|123908|124003.5|123903.5|6
1654231060000|2022-06-03 04:37:40|124007.5|123907.5|124007.1|123907.1|124008.5|123908.5|124007.1|123907.1|4
1654231070000|2022-06-03 04:37:50|124007.5|123907.5|124007.5|123907.5|124007.5|123907.5|124007.5|123907.5|1
1654231080000|2022-06-03 04:38:00|124009.1|123909.1|124010.1|123910.1|124010.5|123910.5|124008|123908|7
1654231090000|2022-06-03 04:38:10|124012.4|123912.4|124017.1|123917.1|124017.1|123917.1|124012.4|123912.4|5
1654231100000|2022-06-03 04:38:20|124008|123908|124008|123908|124008|123908|124008|123908|1
1654231110000|2022-06-03 04:38:30|124007.1|123907.1|124007.1|123907.1|124007.1|123907.1|124003|123903|4
1654231120000|2022-06-03 04:38:40|124007.5|123907.5|124007.5|123907.5|124007.5|123907.5|124007.5|123907.5|1
1654231130000|2022-06-03 04:38:50|124008|123908|124008|123908|124008|123908|124008|123908|1
1654231140000|2022-06-03 04:39:00|124003|123903|123997.1|123897.1|124003|123903|123991.5|123891.5|7
1654231150000|2022-06-03 04:39:10|123997.5|123897.5|123993|123893|123998|123898|123993|123893|6
1654231160000|2022-06-03 04:39:20|123992.5|123892.5|123988|123888|123992.5|123892.5|123988|123888|7
1654231170000|2022-06-03 04:39:30|123988.5|123888.5|123989.1|123889.1|123991.1|123891.1|123988|123888|5
1654231180000|2022-06-03 04:39:40|123989.5|123889.5|123989.5|123889.5|123989.5|123889.5|123989.1|123889.1|3
1654231190000|2022-06-03 04:39:50|123990.1|123890.1|123993.5|123893.5|123998.5|123898.5|123990.1|123890.1|11
1654231200000|2022-06-03 04:40:00|123997.1|123897.1|123997.1|123897.1|123997.1|123897.1|123997.1|123897.1|1
1654231210000|2022-06-03 04:40:10|123995.5|123895.5|123988.5|123888.5|123995.5|123895.5|123988|123888|6
1654231220000|2022-06-03 04:40:20|123988|123888|123988|123888|123988|123888|123988|123888|1
1654231230000|2022-06-03 04:40:30|123987.5|123887.5|123987.1|123887.1|123987.5|123887.5|123987.1|123887.1|2
1654231240000|2022-06-03 04:40:40|123987.5|123887.5|123987.5|123887.5|123987.5|123887.5|123987.5|123887.5|1
1654231260000|2022-06-03 04:41:00|123992.1|123892.1|123997.1|123897.1|123997.1|123897.1|123988.5|123888.5|8
1654231270000|2022-06-03 04:41:10|123995.5|123895.5|123987.1|123887.1|123995.5|123895.5|123987.1|123887.1|5
1654231280000|2022-06-03 04:41:20|123987.5|123887.5|123984|123884|123987.5|123887.5|123983.1|123883.1|3
1654231290000|2022-06-03 04:41:30|123987.1|123887.1|123988|123888|123988|123888|123984|123884|4
1654231300000|2022-06-03 04:41:40|123987.5|123887.5|123983.1|123883.1|123987.5|123887.5|123982.5|123882.5|4
1654231310000|2022-06-03 04:41:50|123983.5|123883.5|123982.5|123882.5|123987.5|123887.5|123982.5|123882.5|6
1654231330000|2022-06-03 04:42:10|123983.1|123883.1|123987.5|123887.5|123992.5|123892.5|123983.1|123883.1|6
1654231340000|2022-06-03 04:42:20|123992.5|123892.5|123997.5|123897.5|123997.5|123897.5|123992.5|123892.5|5
1654231360000|2022-06-03 04:42:40|123999.5|123899.5|124003|123903|124003|123903|123999.5|123899.5|3
1654231370000|2022-06-03 04:42:50|124000.5|123900.5|124000.5|123900.5|124000.5|123900.5|124000.5|123900.5|1
1654231380000|2022-06-03 04:43:00|123999|123899|123998|123898|123999|123899|123998|123898|3
1654231390000|2022-06-03 04:43:10|124000.1|123900.1|123998|123898|124000.1|123900.1|123998|123898|2
1654231400000|2022-06-03 04:43:20|124000.5|123900.5|123999.1|123899.1|124000.5|123900.5|123999.1|123899.1|3
1654231410000|2022-06-03 04:43:30|124000.5|123900.5|123999.1|123899.1|124001|123901|123998.5|123898.5|5
1654231420000|2022-06-03 04:43:40|123998.5|123898.5|123998.5|123898.5|123998.5|123898.5|123998.5|123898.5|1
1654231430000|2022-06-03 04:43:50|123998|123898|123998|123898|123998|123898|123998|123898|1
1654231450000|2022-06-03 04:44:10|123990.1|123890.1|123993.1|123893.1|123993.1|123893.1|123988.5|123888.5|4
1654231460000|2022-06-03 04:44:20|123993.5|123893.5|123997.5|123897.5|123997.5|123897.5|123993.5|123893.5|2
1654231470000|2022-06-03 04:44:30|123991|123891|123988|123888|123991|123891|123988|123888|3
1654231480000|2022-06-03 04:44:40|123988.5|123888.5|123993.1|123893.1|123993.1|123893.1|123988.5|123888.5|2
1654231490000|2022-06-03 04:44:50|123994|123894|123997.5|123897.5|123997.5|123897.5|123994|123894|2
1654231500000|2022-06-03 04:45:00|123991.8|123891.8|123983.5|123883.5|123991.8|123891.8|123983.5|123883.5|4
1654231510000|2022-06-03 04:45:10|123986.1|123886.1|123988|123888|123988|123888|123986.1|123886.1|3
1654231520000|2022-06-03 04:45:20|123987.1|123887.1|123986|123886|123987.5|123887.5|123983.5|123883.5|5
1654231530000|2022-06-03 04:45:30|123982.1|123882.1|123983.1|123883.1|123983.1|123883.1|123982.1|123882.1|3
1654231550000|2022-06-03 04:45:50|123983.5|123883.5|123986|123886|123986|123886|123983.5|123883.5|4
1654231560000|2022-06-03 04:46:00|123986.2|123886.2|123986|123886|123986.2|123886.2|123986|123886|2
1654231570000|2022-06-03 04:46:10|123985.8|123885.8|123963.1|123863.1|123985.8|123885.8|123963.1|123863.1|7
1654231580000|2022-06-03 04:46:20|123964.9|123864.9|123973.8|123873.8|123974.3|123874.3|123963.1|123863.1|14
1654231590000|2022-06-03 04:46:30|123973.5|123873.5|123973.5|123873.5|123973.5|123873.5|123973.5|123873.5|1
1654231600000|2022-06-03 04:46:40|123974|123874|123979.7|123879.7|123980.5|123880.5|123974|123874|7
1654231610000|2022-06-03 04:46:50|123981.1|123881.1|123987|123887|123987|123887|123981.1|123881.1|5
1654231640000|2022-06-03 04:47:20|123990.1|123890.1|123995|123895|123995|123895|123989.5|123889.5|7
1654231650000|2022-06-03 04:47:30|123996.2|123896.2|123995|123895|123996.2|123896.2|123991.1|123891.1|5
1654231660000|2022-06-03 04:47:40|123992.6|123892.6|123995|123895|123995|123895|123988.5|123888.5|7
1654231670000|2022-06-03 04:47:50|123990.5|123890.5|123986|123886|123991.1|123891.1|123986|123886|12
1654231680000|2022-06-03 04:48:00|123986.5|123886.5|124004.5|123904.5|124004.5|123904.5|123986.5|123886.5|10
1654231690000|2022-06-03 04:48:10|124006|123906|124006|123906|124006|123906|124006|123906|1
1654231700000|2022-06-03 04:48:20|123998.8|123898.8|123993|123893|123998.8|123898.8|123993|123893|5
1654231710000|2022-06-03 04:48:30|123993.2|123893.2|123995|123895|123995|123895|123993|123893|4
1654231720000|2022-06-03 04:48:40|124003.5|123903.5|124008.5|123908.5|124012.5|123912.5|124003.5|123903.5|10
1654231730000|2022-06-03 04:48:50|124006.5|123906.5|124006.5|123906.5|124009.1|123909.1|124006.5|123906.5|15
1654231740000|2022-06-03 04:49:00|124007|123907|124008.5|123908.5|124009.5|123909.5|124003.5|123903.5|14
1654231750000|2022-06-03 04:49:10|124006|123906|123994|123894|124006|123906|123993|123893|10
1654231760000|2022-06-03 04:49:20|123994.5|123894.5|123991.5|123891.5|123995|123895|123987.2|123887.2|11
1654231770000|2022-06-03 04:49:30|123991.1|123891.1|123996|123896|123997.5|123897.5|123991.1|123891.1|8
1654231780000|2022-06-03 04:49:40|123997.5|123897.5|124005|123905|124005|123905|123997.5|123897.5|4
1654231800000|2022-06-03 04:50:00|124004.3|123904.3|124004.3|123904.3|124004.8|123904.8|124004.3|123904.3|3
1654231810000|2022-06-03 04:50:10|124004.8|123904.8|124004.8|123904.8|124005|123905|124004.3|123904.3|7
1654231830000|2022-06-03 04:50:30|124004.3|123904.3|124004.3|123904.3|124004.3|123904.3|124004.3|123904.3|1
1654231840000|2022-06-03 04:50:40|124003.8|123903.8|124003.5|123903.5|124003.8|123903.8|124003.5|123903.5|2
1654231850000|2022-06-03 04:50:50|124004.3|123904.3|124004.8|123904.8|124009.4|123909.4|124004.3|123904.3|6
1654231860000|2022-06-03 04:51:00|124004.3|123904.3|124004.3|123904.3|124004.3|123904.3|124004.3|123904.3|1
1654231870000|2022-06-03 04:51:10|124004.8|123904.8|124003.5|123903.5|124009.7|123909.7|123998|123898|16
1654231880000|2022-06-03 04:51:20|124004|123904|124004.3|123904.3|124004.3|123904.3|124004|123904|2
1654231900000|2022-06-03 04:51:40|124004.8|123904.8|124004.5|123904.5|124009.2|123909.2|124004.5|123904.5|6
1654231910000|2022-06-03 04:51:50|124005.5|123905.5|124020.2|123920.2|124026.8|123926.8|124005.5|123905.5|23
1654231920000|2022-06-03 04:52:00|124019.9|123919.9|124026.2|123926.2|124027.7|123927.7|124019.9|123919.9|11
1654231930000|2022-06-03 04:52:10|124025.7|123925.7|124036.2|123936.2|124036.2|123936.2|124021.1|123921.1|22
1654231940000|2022-06-03 04:52:20|124036.5|123936.5|124031.1|123931.1|124047|123947|124028|123928|15
1654231950000|2022-06-03 04:52:30|124031.5|123931.5|124032.8|123932.8|124034.1|123934.1|124031.5|123931.5|12
1654231960000|2022-06-03 04:52:40|124031.8|123931.8|124033.3|123933.3|124033.3|123933.3|124031.8|123931.8|4
1654231970000|2022-06-03 04:52:50|124035.5|123935.5|124033.5|123933.5|124035.5|123935.5|124033.5|123933.5|5
1654231980000|2022-06-03 04:53:00|124035.1|123935.1|124033.5|123933.5|124035.1|123935.1|124033.5|123933.5|2
1654231990000|2022-06-03 04:53:10|124034|123934|124032.8|123932.8|124035.5|123935.5|124032.8|123932.8|6
1654232000000|2022-06-03 04:53:20|124029.9|123929.9|124026.8|123926.8|124029.9|123929.9|124025.8|123925.8|4
1654232010000|2022-06-03 04:53:30|124025.8|123925.8|124025.8|123925.8|124029.4|123929.4|124025.6|123925.6|9
1654232020000|2022-06-03 04:53:40|124026|123926|124029.9|123929.9|124030.4|123930.4|124025.8|123925.8|10
1654232030000|2022-06-03 04:53:50|124030.7|123930.7|124030.2|123930.2|124030.7|123930.7|124030.2|123930.2|3
1654232040000|2022-06-03 04:54:00|124030.4|123930.4|124035.2|123935.2|124038.1|123938.1|124030.4|123930.4|10
1654232050000|2022-06-03 04:54:10|124038.9|123938.9|124039.1|123939.1|124039.1|123939.1|124038.1|123938.1|4
1654232060000|2022-06-03 04:54:20|124039.5|123939.5|124055.7|123955.7|124055.7|123955.7|124039.5|123939.5|12
1654232070000|2022-06-03 04:54:30|124056.2|123956.2|124058.1|123958.1|124064.8|123964.8|124055|123955|18
1654232080000|2022-06-03 04:54:40|124055.5|123955.5|124054.8|123954.8|124055.5|123955.5|124054.8|123954.8|4
1654232100000|2022-06-03 04:55:00|124053.5|123953.5|124052.8|123952.8|124053.5|123953.5|124052.3|123952.3|5
1654232110000|2022-06-03 04:55:10|124052.3|123952.3|124045.1|123945.1|124052.3|123952.3|124045.1|123945.1|5
1654232120000|2022-06-03 04:55:20|124041.5|123941.5|124037.7|123937.7|124041.5|123941.5|124037.7|123937.7|8
1654232130000|2022-06-03 04:55:30|124038.1|123938.1|124045.1|123945.1|124045.1|123945.1|124038.1|123938.1|18
1654232140000|2022-06-03 04:55:40|124044.3|123944.3|124039.4|123939.4|124044.3|123944.3|124036|123936|11
1654232150000|2022-06-03 04:55:50|124043.1|123943.1|124043.8|123943.8|124045.1|123945.1|124043.1|123943.1|6
1654232160000|2022-06-03 04:56:00|124044.5|123944.5|124035.7|123935.7|124045.8|123945.8|124035.7|123935.7|7
1654232170000|2022-06-03 04:56:10|124036|123936|124034.8|123934.8|124036|123936|124029.1|123929.1|12
1654232180000|2022-06-03 04:56:20|124032.2|123932.2|124034.8|123934.8|124034.8|123934.8|124032.2|123932.2|3
1654232190000|2022-06-03 04:56:30|124035.8|123935.8|124035.8|123935.8|124035.8|123935.8|124035.8|123935.8|1
1654232220000|2022-06-03 04:57:00|124036|123936|124036|123936|124036|123936|124036|123936|1
1654232230000|2022-06-03 04:57:10|124035.8|123935.8|124020.5|123920.5|124035.8|123935.8|124020.5|123920.5|4
1654232240000|2022-06-03 04:57:20|124015.2|123915.2|124009.7|123909.7|124015.2|123915.2|124005.2|123905.2|11
1654232250000|2022-06-03 04:57:30|124009.4|123909.4|124007.5|123907.5|124014.8|123914.8|124007.5|123907.5|12
1654232260000|2022-06-03 04:57:40|124009.1|123909.1|124014|123914|124014.3|123914.3|124009.1|123909.1|8
1654232270000|2022-06-03 04:57:50|124014.3|123914.3|124014.3|123914.3|124014.3|123914.3|124014.3|123914.3|1
1654232280000|2022-06-03 04:58:00|124014.8|123914.8|124014.8|123914.8|124014.8|123914.8|124007.5|123907.5|6
1654232290000|2022-06-03 04:58:10|124015.3|123915.3|124015.3|123915.3|124015.3|123915.3|124015.3|123915.3|1
1654232300000|2022-06-03 04:58:20|124014.8|123914.8|124020.1|123920.1|124020.1|123920.1|124014.3|123914.3|9
1654232310000|2022-06-03 04:58:30|124021.1|123921.1|124024.3|123924.3|124024.3|123924.3|124020.5|123920.5|10
1654232320000|2022-06-03 04:58:40|124027.4|123927.4|124021.3|123921.3|124027.4|123927.4|124021.3|123921.3|9
1654232330000|2022-06-03 04:58:50|124016.7|123916.7|124018.1|123918.1|124018.4|123918.4|124013.5|123913.5|8
1654232340000|2022-06-03 04:59:00|124018.4|123918.4|124018.4|123918.4|124018.4|123918.4|124018.4|123918.4|1
1654232350000|2022-06-03 04:59:10|124018.5|123918.5|124018.5|123918.5|124018.5|123918.5|124018.5|123918.5|1
1654232360000|2022-06-03 04:59:20|124017.4|123917.4|124017.5|123917.5|124018.4|123918.4|124017.4|123917.4|3
1654232370000|2022-06-03 04:59:30|124018.7|123918.7|124010.1|123910.1|124019.1|123919.1|124010.1|123910.1|7
1654232380000|2022-06-03 04:59:40|124004.2|123904.2|124000.1|123900.1|124010.2|123910.2|123999.1|123899.1|13
1654232400000|2022-06-03 05:00:00|123995.7|123895.7|124005.2|123905.2|124005.2|123905.2|123995.7|123895.7|14
1654232410000|2022-06-03 05:00:10|124005|123905|124000.1|123900.1|124005|123905|123997|123897|10
1654232420000|2022-06-03 05:00:20|124001.1|123901.1|124005|123905|124005|123905|124001.1|123901.1|8
1654232430000|2022-06-03 05:00:30|124001.5|123901.5|124001.5|123901.5|124001.5|123901.5|124001.5|123901.5|1
1654232440000|2022-06-03 05:00:40|123995|123895|123997|123897|123997|123897|123995|123895|3
1654232450000|2022-06-03 05:00:50|123997.5|123897.5|123997|123897|123998.5|123898.5|123997|123897|3
1654232460000|2022-06-03 05:01:00|123996.8|123896.8|124000.1|123900.1|124000.1|123900.1|123996|123896|8
1654232470000|2022-06-03 05:01:10|124002.5|123902.5|124010.1|123910.1|124010.1|123910.1|124002.5|123902.5|10
1654232480000|2022-06-03 05:01:20|124009.5|123909.5|124010.1|123910.1|124011.5|123911.5|124009.5|123909.5|4
1654232490000|2022-06-03 05:01:30|124011.5|123911.5|124011.5|123911.5|124011.5|123911.5|124011.5|123911.5|1
1654232500000|2022-06-03 05:01:40|124009.1|123909.1|123995|123895|124009.1|123909.1|123995|123895|6
1654232510000|2022-06-03 05:01:50|123994.5|123894.5|123995|123895|123995|123895|123994.5|123894.5|2
1654232520000|2022-06-03 05:02:00|123995.5|123895.5|123995.5|123895.5|123995.5|123895.5|123995.5|123895.5|1
1654232530000|2022-06-03 05:02:10|123997.7|123897.7|123999.8|123899.8|124002.5|123902.5|123995.5|123895.5|6
1654232540000|2022-06-03 05:02:20|124000.3|123900.3|123999.8|123899.8|124000.3|123900.3|123999.8|123899.8|6
1654232550000|2022-06-03 05:02:30|124000.3|123900.3|124001.6|123901.6|124001.6|123901.6|124000.1|123900.1|5
1654232560000|2022-06-03 05:02:40|124000.3|123900.3|123995.5|123895.5|124000.3|123900.3|123993.8|123893.8|6
1654232580000|2022-06-03 05:03:00|123995.3|123895.3|123989.8|123889.8|123995.3|123895.3|123989.8|123889.8|2
1654232610000|2022-06-03 05:03:30|123989.3|123889.3|123990.3|123890.3|123990.3|123890.3|123989.3|123889.3|3
1654232620000|2022-06-03 05:03:40|123989.8|123889.8|123990.3|123890.3|123990.3|123890.3|123989.8|123889.8|4
1654232630000|2022-06-03 05:03:50|123989.8|123889.8|123990.3|123890.3|123990.3|123890.3|123989.8|123889.8|4
1654232640000|2022-06-03 05:04:00|123990.1|123890.1|123990.3|123890.3|123991.3|123891.3|123989.8|123889.8|6
1654232650000|2022-06-03 05:04:10|123991.6|123891.6|123989.8|123889.8|123991.6|123891.6|123989.8|123889.8|2
1654232660000|2022-06-03 05:04:20|123990.3|123890.3|123989.8|123889.8|123990.8|123890.8|123989.8|123889.8|3
1654232670000|2022-06-03 05:04:30|123990.3|123890.3|123992.1|123892.1|123992.1|123892.1|123990.3|123890.3|3
1654232680000|2022-06-03 05:04:40|123989.8|123889.8|123989.8|123889.8|123989.8|123889.8|123989.8|123889.8|1
1654232700000|2022-06-03 05:05:00|123989.3|123889.3|123975.5|123875.5|123989.3|123889.3|123975.5|123875.5|10
1654232710000|2022-06-03 05:05:10|123978.5|123878.5|123979.9|123879.9|123979.9|123879.9|123978.5|123878.5|2
1654232720000|2022-06-03 05:05:20|123980.7|123880.7|123989.3|123889.3|123989.3|123889.3|123980.7|123880.7|4
1654232730000|2022-06-03 05:05:30|123991.8|123891.8|123985|123885|123992.1|123892.1|123985|123885|5
1654232740000|2022-06-03 05:05:40|123985.5|123885.5|123993.1|123893.1|123994|123894|123985.5|123885.5|11
1654232750000|2022-06-03 05:05:50|123992.6|123892.6|123990.8|123890.8|123992.6|123892.6|123990.8|123890.8|3
1654232760000|2022-06-03 05:06:00|123992.3|123892.3|123992.3|123892.3|123992.3|123892.3|123992.3|123892.3|1
1654232770000|2022-06-03 05:06:10|123990.8|123890.8|123992.6|123892.6|123992.6|123892.6|123990.3|123890.3|6
1654232780000|2022-06-03 05:06:20|123991.8|123891.8|123991.8|123891.8|123991.8|123891.8|123991.8|123891.8|1
1654232790000|2022-06-03 05:06:30|123991.6|123891.6|123985|123885|123991.6|123891.6|123984.8|123884.8|5
1654232800000|2022-06-03 05:06:40|123986|123886|123991.8|123891.8|123991.8|123891.8|123986|123886|5
1654232810000|2022-06-03 05:06:50|123992.3|123892.3|123982.3|123882.3|123992.3|123892.3|123982.3|123882.3|14
1654232820000|2022-06-03 05:07:00|123980.8|123880.8|123975.5|123875.5|123980.8|123880.8|123975.3|123875.3|6
1654232840000|2022-06-03 05:07:20|123978.1|123878.1|123979.1|123879.1|123979.1|123879.1|123978.1|123878.1|2
1654232850000|2022-06-03 05:07:30|123978.7|123878.7|123977.5|123877.5|123978.7|123878.7|123975.3|123875.3|5
1654232860000|2022-06-03 05:07:40|123977.1|123877.1|123979.1|123879.1|123979.1|123879.1|123977.1|123877.1|9
1654232880000|2022-06-03 05:08:00|123978.5|123878.5|123978.5|123878.5|123978.5|123878.5|123978.5|123878.5|1
1654232890000|2022-06-03 05:08:10|123987.4|123887.4|124000.3|123900.3|124000.3|123900.3|123986.9|123886.9|9
1654232900000|2022-06-03 05:08:20|124000.1|123900.1|124001.1|123901.1|124001.1|123901.1|124000.1|123900.1|4
1654232910000|2022-06-03 05:08:30|123999.3|123899.3|123999.3|123899.3|123999.3|123899.3|123999.3|123899.3|1
1654232920000|2022-06-03 05:08:40|124000.1|123900.1|124000.3|123900.3|124001.1|123901.1|124000.1|123900.1|5
1654232940000|2022-06-03 05:09:00|124001.1|123901.1|124010.8|123910.8|124010.8|123910.8|124001.1|123901.1|11
1654232950000|2022-06-03 05:09:10|124010.3|123910.3|124021.8|123921.8|124021.8|123921.8|124010.3|123910.3|12
1654232960000|2022-06-03 05:09:20|124020.5|123920.5|124030.8|123930.8|124031.8|123931.8|124020.5|123920.5|19
1654232970000|2022-06-03 05:09:30|124031.1|123931.1|124030.3|123930.3|124031.6|123931.6|124029.8|123929.8|7
1654232980000|2022-06-03 05:09:40|124033|123933|124031.3|123931.3|124039.8|123939.8|124030.3|123930.3|10
1654232990000|2022-06-03 05:09:50|124031.6|123931.6|124031.6|123931.6|124031.6|123931.6|124029.8|123929.8|11
1654233000000|2022-06-03 05:10:00|124031.3|123931.3|124031.3|123931.3|124031.6|123931.6|124029.8|123929.8|8
1654233010000|2022-06-03 05:10:10|124033.3|123933.3|124039.8|123939.8|124042.1|123942.1|124033.3|123933.3|9
1654233020000|2022-06-03 05:10:20|124040.3|123940.3|124040.3|123940.3|124040.3|123940.3|124040.3|123940.3|1
1654233030000|2022-06-03 05:10:30|124035.5|123935.5|124032.3|123932.3|124035.5|123935.5|124030.8|123930.8|8
1654233040000|2022-06-03 05:10:40|124040.3|123940.3|124049.8|123949.8|124049.8|123949.8|124040.3|123940.3|4
1654233050000|2022-06-03 05:10:50|124051.3|123951.3|124055.5|123955.5|124060.3|123960.3|124050.3|123950.3|15
1654233060000|2022-06-03 05:11:00|124060|123960|124062.6|123962.6|124062.6|123962.6|124060|123960|4
1654233070000|2022-06-03 05:11:10|124060.8|123960.8|124070|123970|124070|123970|124060.8|123960.8|7
1654233080000|2022-06-03 05:11:20|124070.8|123970.8|124080.3|123980.3|124082|123982|124070.3|123970.3|10
1654233090000|2022-06-03 05:11:30|124075.5|123975.5|124070.8|123970.8|124080.8|123980.8|124070.8|123970.8|14
1654233100000|2022-06-03 05:11:40|124072.1|123972.1|124072.8|123972.8|124080.3|123980.3|124070.3|123970.3|10
1654233110000|2022-06-03 05:11:50|124071.3|123971.3|124070.3|123970.3|124071.3|123971.3|124069.8|123969.8|9
1654233120000|2022-06-03 05:12:00|124070.5|123970.5|124080.5|123980.5|124080.5|123980.5|124070.5|123970.5|17
1654233130000|2022-06-03 05:12:10|124073.4|123973.4|124073.4|123973.4|124073.4|123973.4|124073.4|123973.4|1
1654233140000|2022-06-03 05:12:20|124071|123971|124072.5|123972.5|124075.5|123975.5|124070.5|123970.5|15
1654233150000|2022-06-03 05:12:30|124071.5|123971.5|124083.1|123983.1|124083.1|123983.1|124071.5|123971.5|5
1654233160000|2022-06-03 05:12:40|124080.5|123980.5|124080.5|123980.5|124080.5|123980.5|124080.5|123980.5|1
1654233170000|2022-06-03 05:12:50|124067.1|123967.1|124062|123962|124070.8|123970.8|124062|123962|8
1654233180000|2022-06-03 05:13:00|124061.5|123961.5|124064.5|123964.5|124066.5|123966.5|124061.3|123961.3|10
1654233190000|2022-06-03 05:13:10|124065|123965|124060.6|123960.6|124070.6|123970.6|124060.6|123960.6|7
1654233200000|2022-06-03 05:13:20|124060|123960|124074.2|123974.2|124074.2|123974.2|124059.5|123959.5|12
1654233210000|2022-06-03 05:13:30|124080|123980|124064.3|123964.3|124080.5|123980.5|124064.3|123964.3|14
1654233220000|2022-06-03 05:13:40|124060.8|123960.8|124060.5|123960.5|124061.3|123961.3|124060.5|123960.5|5
1654233230000|2022-06-03 05:13:50|124055.5|123955.5|124063.4|123963.4|124063.4|123963.4|124046|123946|12
1654233240000|2022-06-03 05:14:00|124060.5|123960.5|124061.3|123961.3|124062.3|123962.3|124053.4|123953.4|9
1654233250000|2022-06-03 05:14:10|124061.5|123961.5|124066.5|123966.5|124070.5|123970.5|124061.5|123961.5|11
1654233260000|2022-06-03 05:14:20|124066.3|123966.3|124065.8|123965.8|124070.5|123970.5|124064.3|123964.3|11
1654233270000|2022-06-03 05:14:30|124065.5|123965.5|124066.2|123966.2|124066.3|123966.3|124061.8|123961.8|6
1654233280000|2022-06-03 05:14:40|124067|123967|124062.3|123962.3|124070.5|123970.5|124062.3|123962.3|13
1654233290000|2022-06-03 05:14:50|124062.5|123962.5|124054|123954|124065.3|123965.3|124054|123954|8
1654233300000|2022-06-03 05:15:00|124051.4|123951.4|124041|123941|124051.4|123951.4|124034.4|123934.4|14
1654233310000|2022-06-03 05:15:10|124041.4|123941.4|124051|123951|124051|123951|124041|123941|8
1654233320000|2022-06-03 05:15:20|124053.1|123953.1|124052.3|123952.3|124055.5|123955.5|124052.3|123952.3|8
1654233330000|2022-06-03 05:15:30|124051.6|123951.6|124051|123951|124051.6|123951.6|124047|123947|5
1654233340000|2022-06-03 05:15:40|124047.5|123947.5|124054.4|123954.4|124054.4|123954.4|124046.5|123946.5|8
1654233350000|2022-06-03 05:15:50|124060|123960|124060.8|123960.8|124060.8|123960.8|124060|123960|2
1654233360000|2022-06-03 05:16:00|124061.1|123961.1|124061.3|123961.3|124061.6|123961.6|124061.1|123961.1|3
1654233390000|2022-06-03 05:16:30|124060.8|123960.8|124060.8|123960.8|124060.8|123960.8|124060.8|123960.8|1
1654233420000|2022-06-03 05:17:00|124058.1|123958.1|124050|123950|124058.1|123958.1|124050|123950|3
1654233430000|2022-06-03 05:17:10|124045|123945|124045.5|123945.5|124045.5|123945.5|124042.3|123942.3|8
1654233440000|2022-06-03 05:17:20|124045|123945|124040|123940|124045|123945|124040|123940|2
1654233470000|2022-06-03 05:17:50|124045|123945|124034.4|123934.4|124045|123945|124034.4|123934.4|12
1654233480000|2022-06-03 05:18:00|124035|123935|124035.5|123935.5|124040.8|123940.8|124035|123935|4
1654233490000|2022-06-03 05:18:10|124034.4|123934.4|124040.8|123940.8|124040.8|123940.8|124034.4|123934.4|3
1654233500000|2022-06-03 05:18:20|124040|123940|124041.6|123941.6|124041.6|123941.6|124034.4|123934.4|7
1654233510000|2022-06-03 05:18:30|124042|123942|124040|123940|124045.3|123945.3|124040|123940|9
1654233520000|2022-06-03 05:18:40|124045.3|123945.3|124045.3|123945.3|124045.3|123945.3|124045.3|123945.3|1
1654233530000|2022-06-03 05:18:50|124044.3|123944.3|124051|123951|124051.3|123951.3|124044.3|123944.3|14
1654233540000|2022-06-03 05:19:00|124054.4|123954.4|124046|123946|124054.4|123954.4|124045|123945|9
1654233550000|2022-06-03 05:19:10|124045|123945|124045|123945|124045|123945|124045|123945|1
1654233560000|2022-06-03 05:19:20|124045.8|123945.8|124051|123951|124051|123951|124045|123945|8
1654233570000|2022-06-03 05:19:30|124050.8|123950.8|124050.8|123950.8|124050.8|123950.8|124050.8|123950.8|1
1654233580000|2022-06-03 05:19:40|124047.3|123947.3|124047|123947|124047.3|123947.3|124045|123945|11
1654233590000|2022-06-03 05:19:50|124046.4|123946.4|124045|123945|124046.4|123946.4|124042|123942|7
1654233600000|2022-06-03 05:20:00|124046.5|123946.5|124045|123945|124046.5|123946.5|124045|123945|2
1654233610000|2022-06-03 05:20:10|124046.5|123946.5|124045|123945|124046.5|123946.5|124045|123945|5
1654233620000|2022-06-03 05:20:20|124045.3|123945.3|124045|123945|124045.3|123945.3|124042|123942|6
1654233630000|2022-06-03 05:20:30|124045.4|123945.4|124046.4|123946.4|124047|123947|124045|123945|6
1654233640000|2022-06-03 05:20:40|124047|123947|124051.3|123951.3|124051.3|123951.3|124047|123947|3
1654233650000|2022-06-03 05:20:50|124051|123951|124046.4|123946.4|124051.3|123951.3|124046.4|123946.4|4
1654233660000|2022-06-03 05:21:00|124054|123954|124052.3|123952.3|124054|123954|124052.3|123952.3|3
1654233670000|2022-06-03 05:21:10|124051.3|123951.3|124051|123951|124051.6|123951.6|124051|123951|4
1654233680000|2022-06-03 05:21:20|124051.6|123951.6|124061.4|123961.4|124061.4|123961.4|124051.3|123951.3|7
1654233690000|2022-06-03 05:21:30|124060.5|123960.5|124061.4|123961.4|124061.4|123961.4|124060.5|123960.5|2
1654233700000|2022-06-03 05:21:40|124060.5|123960.5|124060|123960|124060.5|123960.5|124060|123960|2
1654233710000|2022-06-03 05:21:50|124061.3|123961.3|124068|123968|124068|123968|124059|123959|11
1654233720000|2022-06-03 05:22:00|124071.8|123971.8|124078|123978|124079.5|123979.5|124069.3|123969.3|11
1654233730000|2022-06-03 05:22:10|124078.4|123978.4|124078|123978|124078.4|123978.4|124078|123978|2
1654233750000|2022-06-03 05:22:30|124078.4|123978.4|124078|123978|124078.4|123978.4|124078|123978|2
1654233760000|2022-06-03 05:22:40|124071|123971|124059.4|123959.4|124071|123971|124059.4|123959.4|12
1654233770000|2022-06-03 05:22:50|124059|123959|124046|123946|124059|123959|124046|123946|9
1654233780000|2022-06-03 05:23:00|124048.5|123948.5|124059.9|123959.9|124059.9|123959.9|124048.5|123948.5|9
1654233790000|2022-06-03 05:23:10|124062.6|123962.6|124063.5|123963.5|124065.6|123965.6|124056.5|123956.5|19
1654233800000|2022-06-03 05:23:20|124060.5|123960.5|124064|123964|124064|123964|124059.5|123959.5|4
1654233810000|2022-06-03 05:23:30|124063.8|123963.8|124063.5|123963.5|124063.8|123963.8|124063.5|123963.5|6
1654233820000|2022-06-03 05:23:40|124063|123963|124063.8|123963.8|124063.8|123963.8|124061|123961|9
1654233830000|2022-06-03 05:23:50|124064.3|123964.3|124064.5|123964.5|124064.8|123964.8|124064|123964|5
1654233840000|2022-06-03 05:24:00|124064.8|123964.8|124064.8|123964.8|124064.8|123964.8|124064|123964|5
1654233850000|2022-06-03 05:24:10|124065|123965|124070.8|123970.8|124072.8|123972.8|124063.4|123963.4|12
1654233860000|2022-06-03 05:24:20|124071.1|123971.1|124074.5|123974.5|124074.5|123974.5|124070.8|123970.8|4
1654233870000|2022-06-03 05:24:30|124073.1|123973.1|124066.5|123966.5|124076.4|123976.4|124066.5|123966.5|15
1654233880000|2022-06-03 05:24:40|124067.4|123967.4|124065.5|123965.5|124067.4|123967.4|124059.1|123959.1|7
1654233890000|2022-06-03 05:24:50|124060|123960|124040.9|123940.9|124060|123960|124040.9|123940.9|14
1654233900000|2022-06-03 05:25:00|124041.9|123941.9|124036.4|123936.4|124044.8|123944.8|124036.4|123936.4|10
1654233910000|2022-06-03 05:25:10|124036.9|123936.9|124039.4|123939.4|124039.4|123939.4|124029|123929|12
1654233920000|2022-06-03 05:25:20|124036.2|123936.2|124028.4|123928.4|124036.2|123936.2|124028.4|123928.4|7
1654233930000|2022-06-03 05:25:30|124028.2|123928.2|124027|123927|124028.2|123928.2|124023.5|123923.5|9
1654233940000|2022-06-03 05:25:40|124027.3|123927.3|124027|123927|124027.3|123927.3|124027|123927|2
1654233950000|2022-06-03 05:25:50|124027.9|123927.9|124027.5|123927.5|124027.9|123927.9|124027.5|123927.5|2
1654233960000|2022-06-03 05:26:00|124027|123927|124023.1|123923.1|124027|123927|124023.1|123923.1|8
1654233970000|2022-06-03 05:26:10|124012|123912|124011.5|123911.5|124013.1|123913.1|124011|123911|9
1654233980000|2022-06-03 05:26:20|124008|123908|124008.9|123908.9|124008.9|123908.9|124006.7|123906.7|4
1654233990000|2022-06-03 05:26:30|124008.4|123908.4|124004|123904|124008.4|123908.4|124004|123904|8
1654234000000|2022-06-03 05:26:40|124004.5|123904.5|124003.2|123903.2|124006.2|123906.2|124003.2|123903.2|9
1654234010000|2022-06-03 05:26:50|124003|123903|123990.5|123890.5|124003|123903|123986.5|123886.5|14
1654234020000|2022-06-03 05:27:00|123993.5|123893.5|123990.1|123890.1|123994|123894|123990.1|123890.1|5
1654234040000|2022-06-03 05:27:20|123997.5|123897.5|123996.5|123896.5|123998.5|123898.5|123996.1|123896.1|5
1654234050000|2022-06-03 05:27:30|123998.5|123898.5|123993.5|123893.5|123998.5|123898.5|123993.5|123893.5|8
1654234060000|2022-06-03 05:27:40|123980.6|123880.6|123985.2|123885.2|123987.4|123887.4|123973.1|123873.1|20
1654234070000|2022-06-03 05:27:50|123984.7|123884.7|123983.5|123883.5|123984.7|123884.7|123981.4|123881.4|14
1654234080000|2022-06-03 05:28:00|123983.1|123883.1|123989.1|123889.1|123990.7|123890.7|123983.1|123883.1|12
1654234090000|2022-06-03 05:28:10|123986.1|123886.1|123984|123884|123986.1|123886.1|123984|123884|3
1654234100000|2022-06-03 05:28:20|123983.5|123883.5|123984.7|123884.7|123988.4|123888.4|123983.5|123883.5|6
1654234110000|2022-06-03 05:28:30|123983.8|123883.8|123981.7|123881.7|123984.9|123884.9|123981.7|123881.7|8
1654234120000|2022-06-03 05:28:40|123982.5|123882.5|123982.5|123882.5|123982.5|123882.5|123970.4|123870.4|9
1654234130000|2022-06-03 05:28:50|123981.8|123881.8|123983.1|123883.1|123985.2|123885.2|123981.8|123881.8|6
1654234150000|2022-06-03 05:29:10|123982.2|123882.2|123982.2|123882.2|123982.2|123882.2|123982.2|123882.2|1
1654234180000|2022-06-03 05:29:40|123985.9|123885.9|123985.9|123885.9|123985.9|123885.9|123985.9|123885.9|1
1654234190000|2022-06-03 05:29:50|123985.7|123885.7|123992.6|123892.6|123992.6|123892.6|123984.7|123884.7|13
1654234200000|2022-06-03 05:30:00|123995.8|123895.8|123991.9|123891.9|123998.2|123898.2|123991.1|123891.1|13
1654234210000|2022-06-03 05:30:10|123988.7|123888.7|123989.4|123889.4|123989.4|123889.4|123988.7|123888.7|2
1654234220000|2022-06-03 05:30:20|123988.7|123888.7|123986.8|123886.8|123988.7|123888.7|123984|123884|6
1654234230000|2022-06-03 05:30:30|123985.5|123885.5|123986|123886|123986|123886|123985.5|123885.5|2
1654234240000|2022-06-03 05:30:40|123985.5|123885.5|123985|123885|123985.5|123885.5|123985|123885|2
1654234250000|2022-06-03 05:30:50|123985.5|123885.5|123983.8|123883.8|123986|123886|123983.8|123883.8|4
1654234260000|2022-06-03 05:31:00|123984.3|123884.3|123984.3|123884.3|123984.3|123884.3|123984.3|123884.3|1
1654234280000|2022-06-03 05:31:20|123977.9|123877.9|123971.9|123871.9|123980.8|123880.8|123971.9|123871.9|9
1654234290000|2022-06-03 05:31:30|123969.1|123869.1|123982.8|123882.8|123984.8|123884.8|123969.1|123869.1|8
1654234300000|2022-06-03 05:31:40|123974.3|123874.3|123983.3|123883.3|123983.3|123883.3|123974.3|123874.3|11
1654234310000|2022-06-03 05:31:50|123982.7|123882.7|123982.7|123882.7|123982.7|123882.7|123982.7|123882.7|1
1654234320000|2022-06-03 05:32:00|123979.1|123879.1|123977.3|123877.3|123981.9|123881.9|123975|123875|14
1654234330000|2022-06-03 05:32:10|123975.5|123875.5|123969.1|123869.1|123981.4|123881.4|123969.1|123869.1|14
1654234340000|2022-06-03 05:32:20|123965.3|123865.3|123967.3|123867.3|123968.9|123868.9|123965.3|123865.3|6
1654234350000|2022-06-03 05:32:30|123963.3|123863.3|123962.5|123862.5|123963.3|123863.3|123959.1|123859.1|5
1654234360000|2022-06-03 05:32:40|123966.1|123866.1|123966.9|123866.9|123967.4|123867.4|123966.1|123866.1|7
1654234370000|2022-06-03 05:32:50|123967.4|123867.4|123967.4|123867.4|123967.4|123867.4|123966.9|123866.9|3
1654234380000|2022-06-03 05:33:00|123966.4|123866.4|123986.4|123886.4|123986.4|123886.4|123966.4|123866.4|9
1654234390000|2022-06-03 05:33:10|123988.2|123888.2|123985.7|123885.7|123992.1|123892.1|123985.7|123885.7|7
1654234400000|2022-06-03 05:33:20|123986.4|123886.4|123986.9|123886.9|123986.9|123886.9|123986.4|123886.4|2
1654234410000|2022-06-03 05:33:30|123986.4|123886.4|123983.8|123883.8|123986.4|123886.4|123983.8|123883.8|2
1654234420000|2022-06-03 05:33:40|123984|123884|123984.3|123884.3|123986.4|123886.4|123984|123884|4
1654234430000|2022-06-03 05:33:50|123983.8|123883.8|123978.2|123878.2|123983.8|123883.8|123977.5|123877.5|6
1654234440000|2022-06-03 05:34:00|123978.5|123878.5|123985.9|123885.9|123985.9|123885.9|123978.5|123878.5|6
1654234450000|2022-06-03 05:34:10|123980.8|123880.8|123978.7|123878.7|123980.8|123880.8|123977.9|123877.9|3
1654234460000|2022-06-03 05:34:20|123979.2|123879.2|123973.1|123873.1|123980.7|123880.7|123973.1|123873.1|8
1654234470000|2022-06-03 05:34:30|123971.9|123871.9|123969|123869|123977|123877|123969|123869|14
1654234480000|2022-06-03 05:34:40|123968.5|123868.5|123967.2|123867.2|123968.5|123868.5|123967.2|123867.2|6
1654234490000|2022-06-03 05:34:50|123968|123868|123976.2|123876.2|123977.8|123877.8|123968|123868|6
1654234500000|2022-06-03 05:35:00|123977.1|123877.1|123977.1|123877.1|123982.5|123882.5|123976.2|123876.2|8
1654234510000|2022-06-03 05:35:10|123976.2|123876.2|123988|123888|123992.1|123892.1|123976.2|123876.2|10
1654234520000|2022-06-03 05:35:20|123988.2|123888.2|123994.5|123894.5|123995.5|123895.5|123988.2|123888.2|16
1654234530000|2022-06-03 05:35:30|123992.5|123892.5|124000.5|123900.5|124001.1|123901.1|123992.5|123892.5|3
1654234540000|2022-06-03 05:35:40|124002.1|123902.1|124002.1|123902.1|124002.1|123902.1|124002.1|123902.1|1
1654234550000|2022-06-03 05:35:50|124006|123906|124006|123906|124006|123906|124006|123906|1
1654234560000|2022-06-03 05:36:00|124006.2|123906.2|124008|123908|124008|123908|124006.2|123906.2|3
1654234570000|2022-06-03 05:36:10|124007.1|123907.1|124013.5|123913.5|124013.5|123913.5|124006|123906|10
1654234580000|2022-06-03 05:36:20|124016|123916|124016|123916|124018|123918|124016|123916|6
1654234590000|2022-06-03 05:36:30|124017|123917|124022.9|123922.9|124022.9|123922.9|124017|123917|4
1654234600000|2022-06-03 05:36:40|124018|123918|124018.5|123918.5|124018.5|123918.5|124017|123917|6
1654234610000|2022-06-03 05:36:50|124019|123919|124020.8|123920.8|124027.1|123927.1|124018.5|123918.5|15
1654234620000|2022-06-03 05:37:00|124023.5|123923.5|124023|123923|124025.1|123925.1|124022.5|123922.5|13
1654234630000|2022-06-03 05:37:10|124024.5|123924.5|124022.5|123922.5|124025.8|123925.8|124022.5|123922.5|8
1654234640000|2022-06-03 05:37:20|124023.5|123923.5|124025.8|123925.8|124028.5|123928.5|124023.5|123923.5|11
1654234650000|2022-06-03 05:37:30|124025.5|123925.5|124024.8|123924.8|124025.5|123925.5|124021.3|123921.3|4
1654234660000|2022-06-03 05:37:40|124025.1|123925.1|124024.8|123924.8|124025.5|123925.5|124023.3|123923.3|10
1654234670000|2022-06-03 05:37:50|124020.6|123920.6|124009.7|123909.7|124020.6|123920.6|124009.7|123909.7|15
1654234680000|2022-06-03 05:38:00|124010|123910|124021.2|123921.2|124021.5|123921.5|124008.5|123908.5|9
1654234690000|2022-06-03 05:38:10|124021|123921|124023.3|123923.3|124023.3|123923.3|124020.6|123920.6|3
1654234700000|2022-06-03 05:38:20|124023.8|123923.8|124039.5|123939.5|124039.5|123939.5|124023.8|123923.8|7
1654234710000|2022-06-03 05:38:30|124040|123940|124039|123939|124040|123940|124039|123939|3
1654234720000|2022-06-03 05:38:40|124039.3|123939.3|124034.8|123934.8|124039.3|123939.3|124033.5|123933.5|10
1654234730000|2022-06-03 05:38:50|124034.5|123934.5|124039.5|123939.5|124039.5|123939.5|124034.5|123934.5|8
1654234740000|2022-06-03 05:39:00|124039|123939|124035|123935|124039|123939|124035|123935|3
1654234750000|2022-06-03 05:39:10|124036|123936|124038.5|123938.5|124038.5|123938.5|124035|123935|6
1654234770000|2022-06-03 05:39:30|124039.5|123939.5|124034|123934|124039.5|123939.5|124034|123934|5
1654234780000|2022-06-03 05:39:40|124034.5|123934.5|124046.8|123946.8|124047.1|123947.1|124034.5|123934.5|7
1654234790000|2022-06-03 05:39:50|124047.3|123947.3|124059.5|123959.5|124059.5|123959.5|124047.3|123947.3|7
1654234800000|2022-06-03 05:40:00|124059|123959|124059.5|123959.5|124059.5|123959.5|124059|123959|2
1654234810000|2022-06-03 05:40:10|124059|123959|124059.5|123959.5|124059.5|123959.5|124058.5|123958.5|4
1654234820000|2022-06-03 05:40:20|124059|123959|124059.5|123959.5|124059.5|123959.5|124058.4|123958.4|6
1654234830000|2022-06-03 05:40:30|124059|123959|124069.5|123969.5|124069.5|123969.5|124058.4|123958.4|13
1654234840000|2022-06-03 05:40:40|124068.8|123968.8|124069.5|123969.5|124074.7|123974.7|124068.5|123968.5|5
1654234850000|2022-06-03 05:40:50|124068.8|123968.8|124059.5|123959.5|124068.8|123968.8|124059.5|123959.5|5
1654234860000|2022-06-03 05:41:00|124059|123959|124059.5|123959.5|124063.8|123963.8|124058.5|123958.5|5
1654234870000|2022-06-03 05:41:10|124060.8|123960.8|124059.5|123959.5|124060.8|123960.8|124059.5|123959.5|2
1654234890000|2022-06-03 05:41:30|124060.5|123960.5|124078|123978|124084.3|123984.3|124060.5|123960.5|14
1654234900000|2022-06-03 05:41:40|124084.3|123984.3|124078.8|123978.8|124086|123986|124077.5|123977.5|6
1654234910000|2022-06-03 05:41:50|124077.5|123977.5|124066.5|123966.5|124077.5|123977.5|124066.5|123966.5|8
1654234920000|2022-06-03 05:42:00|124066.3|123966.3|124059.5|123959.5|124066.3|123966.3|124059|123959|17
1654234930000|2022-06-03 05:42:10|124060|123960|124065|123965|124065|123965|124060|123960|3
1654234940000|2022-06-03 05:42:20|124065.5|123965.5|124064.3|123964.3|124065.5|123965.5|124059|123959|7
1654234950000|2022-06-03 05:42:30|124062.8|123962.8|124059.5|123959.5|124062.8|123962.8|124059.5|123959.5|2
1654234960000|2022-06-03 05:42:40|124059|123959|124049|123949|124059|123959|124049|123949|5
1654234970000|2022-06-03 05:42:50|124050.3|123950.3|124049|123949|124050.3|123950.3|124049|123949|2
1654234980000|2022-06-03 05:43:00|124055.1|123955.1|124055.5|123955.5|124056|123956|124055.1|123955.1|3
1654234990000|2022-06-03 05:43:10|124056|123956|124056|123956|124056|123956|124055.5|123955.5|3
1654235000000|2022-06-03 05:43:20|124055.5|123955.5|124056|123956|124056|123956|124055.5|123955.5|2
1654235010000|2022-06-03 05:43:30|124058.8|123958.8|124058.8|123958.8|124058.8|123958.8|124058.8|123958.8|1
1654235020000|2022-06-03 05:43:40|124056|123956|124056|123956|124056|123956|124056|123956|1
1654235030000|2022-06-03 05:43:50|124057.2|123957.2|124058.9|123958.9|124059.6|123959.6|124057.2|123957.2|3
1654235040000|2022-06-03 05:44:00|124058.8|123958.8|124056|123956|124058.8|123958.8|124056|123956|4
1654235050000|2022-06-03 05:44:10|124056.2|123956.2|124061.5|123961.5|124062.3|123962.3|124056.2|123956.2|4
1654235060000|2022-06-03 05:44:20|124061|123961|124078.1|123978.1|124078.1|123978.1|124061|123961|9
1654235070000|2022-06-03 05:44:30|124077.7|123977.7|124076.7|123976.7|124077.7|123977.7|124076.7|123976.7|2
1654235080000|2022-06-03 05:44:40|124075.3|123975.3|124079.5|123979.5|124079.5|123979.5|124075.3|123975.3|4
1654235090000|2022-06-03 05:44:50|124080|123980|124080|123980|124080|123980|124080|123980|1
1654235100000|2022-06-03 05:45:00|124080.3|123980.3|124070.5|123970.5|124080.3|123980.3|124070.5|123970.5|7
1654235110000|2022-06-03 05:45:10|124071.5|123971.5|124070.5|123970.5|124071.5|123971.5|124070.5|123970.5|3
1654235120000|2022-06-03 05:45:20|124070|123970|124067.5|123967.5|124070|123970|124066|123966|7
1654235130000|2022-06-03 05:45:30|124067|123967|124078.5|123978.5|124078.5|123978.5|124066|123966|14
1654235140000|2022-06-03 05:45:40|124077|123977|124069.5|123969.5|124077|123977|124069.5|123969.5|4
1654235150000|2022-06-03 05:45:50|124070|123970|124100|124000|124100|124000|124070|123970|11
1654235160000|2022-06-03 05:46:00|124102|124002|124104|124004|124109|124009|124100|124000|13
1654235170000|2022-06-03 05:46:10|124102|124002|124115|124015|124119|124019|124100|124000|14
1654235180000|2022-06-03 05:46:20|124112.8|124012.8|124109|124009|124119|124019|124109|124009|8
1654235190000|2022-06-03 05:46:30|124111|124011|124119|124019|124119|124019|124109|124009|8
1654235200000|2022-06-03 05:46:40|124118.8|124018.8|124116|124016|124118.8|124018.8|124111|124011|12
1654235210000|2022-06-03 05:46:50|124115.5|124015.5|124120|124020|124120|124020|124115.5|124015.5|7
1654235220000|2022-06-03 05:47:00|124120.5|124020.5|124133.5|124033.5|124133.5|124033.5|124120.5|124020.5|5
1654235230000|2022-06-03 05:47:10|124132.5|124032.5|124118|124018|124132.5|124032.5|124112|124012|11
1654235240000|2022-06-03 05:47:20|124119|124019|124130|124030|124134|124034|124119|124019|11
1654235250000|2022-06-03 05:47:30|124130.5|124030.5|124154.5|124054.5|124157.5|124057.5|124130.5|124030.5|18
1654235260000|2022-06-03 05:47:40|124154|124054|124153.5|124053.5|124154|124054|124153.5|124053.5|2
1654235270000|2022-06-03 05:47:50|124154.5|124054.5|124155.5|124055.5|124156.5|124056.5|124154.5|124054.5|4
1654235280000|2022-06-03 05:48:00|124155|124055|124149|124049|124155|124055|124149|124049|5
1654235290000|2022-06-03 05:48:10|124149.5|124049.5|124138.5|124038.5|124150|124050|124138.5|124038.5|10
1654235300000|2022-06-03 05:48:20|124139|124039|124153|124053|124153|124053|124139|124039|5
1654235310000|2022-06-03 05:48:30|124154|124054|124173.5|124073.5|124173.5|124073.5|124154|124054|15
1654235320000|2022-06-03 05:48:40|124173|124073|124164|124064|124173|124073|124159|124059|7
1654235330000|2022-06-03 05:48:50|124166|124066|124159.5|124059.5|124166|124066|124153|124053|10
1654235350000|2022-06-03 05:49:10|124158|124058|124160.5|124060.5|124160.5|124060.5|124158|124058|11
1654235360000|2022-06-03 05:49:20|124164|124064|124181.5|124081.5|124181.5|124081.5|124164|124064|18
1654235370000|2022-06-03 05:49:30|124185|124085|124172.5|124072.5|124185|124085|124169.5|124069.5|12
1654235380000|2022-06-03 05:49:40|124175|124075|124172|124072|124175|124075|124170.5|124070.5|7
1654235400000|2022-06-03 05:50:00|124172.5|124072.5|124181|124081|124181|124081|124172.5|124072.5|9
1654235410000|2022-06-03 05:50:10|124181.5|124081.5|124173|124073|124182.5|124082.5|124173|124073|6
1654235420000|2022-06-03 05:50:20|124174|124074|124187.4|124087.4|124187.4|124087.4|124174|124074|8
1654235430000|2022-06-03 05:50:30|124187.9|124087.9|124181.3|124081.3|124188.5|124088.5|124180.3|124080.3|13
1654235440000|2022-06-03 05:50:40|124180.3|124080.3|124179.1|124079.1|124180.3|124080.3|124175.7|124075.7|10
1654235450000|2022-06-03 05:50:50|124179|124079|124176.7|124076.7|124179|124079|124176.7|124076.7|5
1654235460000|2022-06-03 05:51:00|124178.2|124078.2|124177.2|124077.2|124184.5|124084.5|124177.2|124077.2|10
1654235470000|2022-06-03 05:51:10|124176.7|124076.7|124166.7|124066.7|124176.7|124076.7|124166.2|124066.2|12
1654235480000|2022-06-03 05:51:20|124167.2|124067.2|124167.2|124067.2|124174.5|124074.5|124167.2|124067.2|11
1654235490000|2022-06-03 05:51:30|124168.2|124068.2|124174.8|124074.8|124174.8|124074.8|124168.2|124068.2|8
1654235500000|2022-06-03 05:51:40|124174.5|124074.5|124174.8|124074.8|124174.8|124074.8|124174.5|124074.5|2
1654235540000|2022-06-03 05:52:20|124173.8|124073.8|124170|124070|124174.3|124074.3|124166.7|124066.7|10
1654235550000|2022-06-03 05:52:30|124167.7|124067.7|124159.7|124059.7|124173.1|124073.1|124158.4|124058.4|18
1654235560000|2022-06-03 05:52:40|124158.7|124058.7|124139.7|124039.7|124158.7|124058.7|124137.7|124037.7|18
1654235570000|2022-06-03 05:52:50|124140|124040|124144.3|124044.3|124144.5|124044.5|124139.7|124039.7|10
1654235580000|2022-06-03 05:53:00|124142.1|124042.1|124141.1|124041.1|124144.3|124044.3|124141.1|124041.1|4
1654235590000|2022-06-03 05:53:10|124141.3|124041.3|124145.7|124045.7|124145.7|124045.7|124141.3|124041.3|5
1654235600000|2022-06-03 05:53:20|124146.2|124046.2|124150|124050|124154.7|124054.7|124146.2|124046.2|15
1654235610000|2022-06-03 05:53:30|124149.7|124049.7|124130.2|124030.2|124150.2|124050.2|124130.2|124030.2|19
1654235620000|2022-06-03 05:53:40|124130.5|124030.5|124120.3|124020.3|124130.5|124030.5|124120.3|124020.3|12
1654235630000|2022-06-03 05:53:50|124120.7|124020.7|124136.5|124036.5|124136.5|124036.5|124120.3|124020.3|15
1654235640000|2022-06-03 05:54:00|124138.2|124038.2|124130.2|124030.2|124150|124050|124130.2|124030.2|16
1654235650000|2022-06-03 05:54:10|124130.7|124030.7|124134.5|124034.5|124134.5|124034.5|124130.7|124030.7|2
1654235660000|2022-06-03 05:54:20|124134|124034|124132|124032|124134|124034|124131.5|124031.5|3
1654235670000|2022-06-03 05:54:30|124134.5|124034.5|124136|124036|124136|124036|124134.5|124034.5|3
1654235680000|2022-06-03 05:54:40|124135.5|124035.5|124136.7|124036.7|124136.7|124036.7|124134.5|124034.5|5
1654235690000|2022-06-03 05:54:50|124136.2|124036.2|124137.2|124037.2|124137.2|124037.2|124134.9|124034.9|5
1654235700000|2022-06-03 05:55:00|124137.7|124037.7|124134.7|124034.7|124148.7|124048.7|124134.7|124034.7|12
1654235710000|2022-06-03 05:55:10|124137.7|124037.7|124124.5|124024.5|124137.7|124037.7|124124.5|124024.5|12
1654235720000|2022-06-03 05:55:20|124124.8|124024.8|124126|124026|124126|124026|124124.8|124024.8|2
1654235730000|2022-06-03 05:55:30|124125.5|124025.5|124137.2|124037.2|124137.2|124037.2|124121.5|124021.5|13
1654235740000|2022-06-03 05:55:40|124136.7|124036.7|124143.8|124043.8|124143.8|124043.8|124136.7|124036.7|6
1654235750000|2022-06-03 05:55:50|124151.1|124051.1|124151.1|124051.1|124155|124055|124151.1|124051.1|8
1654235760000|2022-06-03 05:56:00|124152.5|124052.5|124151.1|124051.1|124153.8|124053.8|124151.1|124051.1|3
1654235770000|2022-06-03 05:56:10|124150.3|124050.3|124150.3|124050.3|124150.3|124050.3|124150.3|124050.3|1
1654235780000|2022-06-03 05:56:20|124151.1|124051.1|124151.1|124051.1|124151.7|124051.7|124150.7|124050.7|5
1654235790000|2022-06-03 05:56:30|124146.3|124046.3|124143.8|124043.8|124146.3|124046.3|124143.8|124043.8|4
1654235800000|2022-06-03 05:56:40|124141.1|124041.1|124143.8|124043.8|124143.8|124043.8|124141.1|124041.1|3
1654235810000|2022-06-03 05:56:50|124141.1|124041.1|124140|124040|124143.3|124043.3|124134.3|124034.3|13
1654235820000|2022-06-03 05:57:00|124140.3|124040.3|124141|124041|124142|124042|124140.3|124040.3|4
1654235830000|2022-06-03 05:57:10|124140.5|124040.5|124141.5|124041.5|124141.5|124041.5|124140.5|124040.5|3
1654235840000|2022-06-03 05:57:20|124140.8|124040.8|124138.5|124038.5|124140.8|124040.8|124138.5|124038.5|4
1654235850000|2022-06-03 05:57:30|124139|124039|124138.5|124038.5|124139|124039|124138.2|124038.2|3
1654235860000|2022-06-03 05:57:40|124138.7|124038.7|124141|124041|124141|124041|124138.7|124038.7|2
1654235870000|2022-06-03 05:57:50|124140.6|124040.6|124137.7|124037.7|124140.6|124040.6|124137.7|124037.7|3
1654235880000|2022-06-03 05:58:00|124137.2|124037.2|124131.2|124031.2|124137.2|124037.2|124130.3|124030.3|9
1654235890000|2022-06-03 05:58:10|124130.5|124030.5|124124.8|124024.8|124131.1|124031.1|124124.8|124024.8|7
1654235900000|2022-06-03 05:58:20|124125|124025|124127.5|124027.5|124127.5|124027.5|124125|124025|4
1654235910000|2022-06-03 05:58:30|124126.5|124026.5|124124.8|124024.8|124126.5|124026.5|124121.1|124021.1|7
1654235920000|2022-06-03 05:58:40|124125|124025|124125.2|124025.2|124125.2|124025.2|124125|124025|2
1654235930000|2022-06-03 05:58:50|124125.7|124025.7|124135.5|124035.5|124135.5|124035.5|124125.7|124025.7|7
1654235940000|2022-06-03 05:59:00|124136.5|124036.5|124134.5|124034.5|124140.5|124040.5|124134.5|124034.5|9
1654235960000|2022-06-03 05:59:20|124135|124035|124134.5|124034.5|124136|124036|124134.5|124034.5|3
1654235970000|2022-06-03 05:59:30|124134|124034|124133|124033|124134|124034|124130.5|124030.5|5
1654235980000|2022-06-03 05:59:40|124132|124032|124143|124043|124143|124043|124131|124031|12
1654235990000|2022-06-03 05:59:50|124143.5|124043.5|124131|124031|124144|124044|124131|124031|14
1654236000000|2022-06-03 06:00:00|124130.5|124030.5|124128.5|124028.5|124134|124034|124128.5|124028.5|7
1654236010000|2022-06-03 06:00:10|124128|124028|124128|124028|124128|124028|124128|124028|1
1654236030000|2022-06-03 06:00:30|124127.7|124027.7|124127|124027|124127.7|124027.7|124127|124027|3
1654236040000|2022-06-03 06:00:40|124127.5|124027.5|124135|124035|124135|124035|124127.5|124027.5|6
1654236050000|2022-06-03 06:00:50|124135.6|124035.6|124137|124037|124137|124037|124135|124035|4
1654236060000|2022-06-03 06:01:00|124137.5|124037.5|124140.5|124040.5|124140.7|124040.7|124137.5|124037.5|3
1654236070000|2022-06-03 06:01:10|124140.7|124040.7|124140.7|124040.7|124140.7|124040.7|124140.7|124040.7|1
1654236080000|2022-06-03 06:01:20|124141.7|124041.7|124142|124042|124144|124044|124140.5|124040.5|6
1654236090000|2022-06-03 06:01:30|124140.2|124040.2|124142.5|124042.5|124142.5|124042.5|124140.2|124040.2|4
1654236100000|2022-06-03 06:01:40|124142|124042|124142.4|124042.4|124142.4|124042.4|124142|124042|2
1654236110000|2022-06-03 06:01:50|124141.9|124041.9|124137|124037|124141.9|124041.9|124137|124037|6
1654236120000|2022-06-03 06:02:00|124137.7|124037.7|124141|124041|124141|124041|124137.7|124037.7|2
1654236130000|2022-06-03 06:02:10|124140.5|124040.5|124141.4|124041.4|124141.4|124041.4|124138.7|124038.7|4
1654236140000|2022-06-03 06:02:20|124141.3|124041.3|124133.2|124033.2|124141.3|124041.3|124132.5|124032.5|10
1654236150000|2022-06-03 06:02:30|124133.7|124033.7|124140|124040|124140|124040|124133.7|124033.7|8
1654236160000|2022-06-03 06:02:40|124140.5|124040.5|124141.5|124041.5|124141.5|124041.5|124140.5|124040.5|2
1654236170000|2022-06-03 06:02:50|124141|124041|124147.1|124047.1|124147.1|124047.1|124141|124041|7
1654236180000|2022-06-03 06:03:00|124146.5|124046.5|124151.8|124051.8|124151.8|124051.8|124146.5|124046.5|9
1654236190000|2022-06-03 06:03:10|124152.8|124052.8|124157.3|124057.3|124157.3|124057.3|124152.3|124052.3|12
1654236200000|2022-06-03 06:03:20|124157.5|124057.5|124167.4|124067.4|124170.4|124070.4|124157.5|124057.5|12
1654236210000|2022-06-03 06:03:30|124167.2|124067.2|124172.3|124072.3|124172.3|124072.3|124166.2|124066.2|6
1654236220000|2022-06-03 06:03:40|124172.8|124072.8|124174.3|124074.3|124174.8|124074.8|124172.8|124072.8|7
1654236230000|2022-06-03 06:03:50|124170.3|124070.3|124165.7|124065.7|124170.3|124070.3|124165.7|124065.7|8
1654236240000|2022-06-03 06:04:00|124166.2|124066.2|124164.3|124064.3|124166.2|124066.2|124161.6|124061.6|9
1654236250000|2022-06-03 06:04:10|124165|124065|124165|124065|124165.7|124065.7|124165|124065|4
1654236260000|2022-06-03 06:04:20|124165.2|124065.2|124165.7|124065.7|124165.7|124065.7|124165.2|124065.2|2
1654236270000|2022-06-03 06:04:30|124165|124065|124165.7|124065.7|124165.7|124065.7|124165|124065|3
1654236280000|2022-06-03 06:04:40|124167.7|124067.7|124184|124084|124184|124084|124167.7|124067.7|6
1654236290000|2022-06-03 06:04:50|124180.9|124080.9|124190.1|124090.1|124190.9|124090.9|124180.9|124080.9|8
1654236300000|2022-06-03 06:05:00|124190.4|124090.4|124196.7|124096.7|124196.7|124096.7|124190.4|124090.4|2
1654236310000|2022-06-03 06:05:10|124195|124095|124191.5|124091.5|124195|124095|124191.1|124091.1|8
1654236320000|2022-06-03 06:05:20|124190.5|124090.5|124202|124102|124202.8|124102.8|124190.5|124090.5|15
1654236330000|2022-06-03 06:05:30|124201|124101|124188.2|124088.2|124201|124101|124188.2|124088.2|13
1654236340000|2022-06-03 06:05:40|124188.7|124088.7|124193.8|124093.8|124194|124094|124188.7|124088.7|13
1654236350000|2022-06-03 06:05:50|124194.8|124094.8|124207.7|124107.7|124207.7|124107.7|124194.8|124094.8|15
1654236360000|2022-06-03 06:06:00|124208.7|124108.7|124223.3|124123.3|124223.4|124123.4|124208.7|124108.7|27
1654236370000|2022-06-03 06:06:10|124224.7|124124.7|124232.5|124132.5|124232.5|124132.5|124221.6|124121.6|14
1654236380000|2022-06-03 06:06:20|124229.1|124129.1|124220.5|124120.5|124229.1|124129.1|124218.7|124118.7|12
1654236390000|2022-06-03 06:06:30|124219.5|124119.5|124219.5|124119.5|124219.5|124119.5|124207.2|124107.2|19
1654236400000|2022-06-03 06:06:40|124220|124120|124212|124112|124220.5|124120.5|124212|124112|7
1654236410000|2022-06-03 06:06:50|124211|124111|124212|124112|124212|124112|124202|124102|10
1654236420000|2022-06-03 06:07:00|124210.5|124110.5|124211.5|124111.5|124212|124112|124210.5|124110.5|4
1654236430000|2022-06-03 06:07:10|124205.1|124105.1|124198.1|124098.1|124205.1|124105.1|124198.1|124098.1|7
1654236440000|2022-06-03 06:07:20|124197.5|124097.5|124197.1|124097.1|124200.8|124100.8|124194.5|124094.5|12
1654236450000|2022-06-03 06:07:30|124197.3|124097.3|124196.5|124096.5|124201.3|124101.3|124193.3|124093.3|13
1654236460000|2022-06-03 06:07:40|124199.1|124099.1|124194.5|124094.5|124200|124100|124194.5|124094.5|5
1654236470000|2022-06-03 06:07:50|124193.5|124093.5|124193.5|124093.5|124193.5|124093.5|124193.5|124093.5|1
1654236480000|2022-06-03 06:08:00|124192.5|124092.5|124191.5|124091.5|124192.5|124092.5|124191.5|124091.5|3
1654236490000|2022-06-03 06:08:10|124189.5|124089.5|124181.5|124081.5|124189.5|124089.5|124181.5|124081.5|9
1654236500000|2022-06-03 06:08:20|124182|124082|124177|124077|124182|124082|124177|124077|5
1654236510000|2022-06-03 06:08:30|124177.1|124077.1|124180.5|124080.5|124180.5|124080.5|124177.1|124077.1|2
1654236520000|2022-06-03 06:08:40|124181|124081|124194.8|124094.8|124194.8|124094.8|124181|124081|11
1654236530000|2022-06-03 06:08:50|124194.3|124094.3|124180.5|124080.5|124194.3|124094.3|124180.5|124080.5|7
1654236540000|2022-06-03 06:09:00|124181|124081|124185|124085|124185|124085|124181|124081|5
1654236550000|2022-06-03 06:09:10|124185.2|124085.2|124191.2|124091.2|124195|124095|124185.2|124085.2|10
1654236560000|2022-06-03 06:09:20|124195|124095|124195|124095|124195|124095|124195|124095|1
1654236580000|2022-06-03 06:09:40|124194.6|124094.6|124191|124091|124194.6|124094.6|124191|124091|4
1654236590000|2022-06-03 06:09:50|124194|124094|124194|124094|124194|124094|124191.5|124091.5|5
1654236600000|2022-06-03 06:10:00|124191.1|124091.1|124194.6|124094.6|124194.6|124094.6|124191.1|124091.1|6
1654236640000|2022-06-03 06:10:40|124194.1|124094.1|124194.1|124094.1|124194.1|124094.1|124194.1|124094.1|1
1654236690000|2022-06-03 06:11:30|124194.5|124094.5|124194.1|124094.1|124194.6|124094.6|124194.1|124094.1|3
1654236700000|2022-06-03 06:11:40|124192.5|124092.5|124191.3|124091.3|124194|124094|124190.1|124090.1|8
1654236710000|2022-06-03 06:11:50|124194.1|124094.1|124194.1|124094.1|124194.1|124094.1|124194.1|124094.1|1
1654236730000|2022-06-03 06:12:10|124193.6|124093.6|124181|124081|124193.6|124093.6|124181|124081|12
1654236740000|2022-06-03 06:12:20|124180.5|124080.5|124186.5|124086.5|124186.5|124086.5|124176.9|124076.9|14
1654236750000|2022-06-03 06:12:30|124186|124086|124180.5|124080.5|124186|124086|124180.5|124080.5|5
1654236760000|2022-06-03 06:12:40|124180|124080|124176.5|124076.5|124180|124080|124174|124074|6
1654236770000|2022-06-03 06:12:50|124174.8|124074.8|124173.5|124073.5|124174.8|124074.8|124173.5|124073.5|2
1654236780000|2022-06-03 06:13:00|124170.5|124070.5|124175|124075|124175|124075|124170.5|124070.5|11
1654236790000|2022-06-03 06:13:10|124177.5|124077.5|124181.5|124081.5|124181.5|124081.5|124177.5|124077.5|4
1654236800000|2022-06-03 06:13:20|124182|124082|124182.4|124082.4|124183.2|124083.2|124181.5|124081.5|13
1654236810000|2022-06-03 06:13:30|124181.4|124081.4|124183|124083|124183|124083|124181.4|124081.4|2
1654236820000|2022-06-03 06:13:40|124183.5|124083.5|124196.5|124096.5|124196.5|124096.5|124183.5|124083.5|4
1654236830000|2022-06-03 06:13:50|124196.9|124096.9|124203|124103|124203|124103|124196.9|124096.9|5
1654236840000|2022-06-03 06:14:00|124203.5|124103.5|124203|124103|124203.5|124103.5|124203|124103|2
1654236850000|2022-06-03 06:14:10|124202.1|124102.1|124192|124092|124202.4|124102.4|124191.6|124091.6|12
1654236860000|2022-06-03 06:14:20|124194.6|124094.6|124205|124105|124208.9|124108.9|124192|124092|18
1654236870000|2022-06-03 06:14:30|124204.5|124104.5|124208.5|124108.5|124208.5|124108.5|124203|124103|8
1654236880000|2022-06-03 06:14:40|124214.8|124114.8|124215.4|124115.4|124215.4|124115.4|124214.3|124114.3|4
1654236890000|2022-06-03 06:14:50|124211.4|124111.4|124211.6|124111.6|124211.6|124111.6|124210.6|124110.6|7
1654236900000|2022-06-03 06:15:00|124211.5|124111.5|124211.5|124111.5|124215|124115|124208.5|124108.5|16
1654236910000|2022-06-03 06:15:10|124212|124112|124215.4|124115.4|124215.4|124115.4|124212|124112|8
1654236920000|2022-06-03 06:15:20|124213.2|124113.2|124213.2|124113.2|124213.2|124113.2|124213.2|124113.2|1
1654236930000|2022-06-03 06:15:30|124215.4|124115.4|124215.4|124115.4|124215.4|124115.4|124215.4|124115.4|1
1654236950000|2022-06-03 06:15:50|124211.8|124111.8|124205.5|124105.5|124211.8|124111.8|124201.5|124101.5|7
1654236960000|2022-06-03 06:16:00|124202.1|124102.1|124201.5|124101.5|124202.1|124102.1|124201.5|124101.5|2
1654236970000|2022-06-03 06:16:10|124202.1|124102.1|124202.1|124102.1|124202.1|124102.1|124202.1|124102.1|1
1654236980000|2022-06-03 06:16:20|124211.5|124111.5|124199.5|124099.5|124212.5|124112.5|124197.1|124097.1|12
1654236990000|2022-06-03 06:16:30|124199.7|124099.7|124179|124079|124199.7|124099.7|124179|124079|11
1654237000000|2022-06-03 06:16:40|124181.5|124081.5|124180.5|124080.5|124181.5|124081.5|124179|124079|3
1654237010000|2022-06-03 06:16:50|124181.5|124081.5|124182|124082|124182|124082|124173.2|124073.2|13
1654237020000|2022-06-03 06:17:00|124183|124083|124186|124086|124189.4|124089.4|124182.4|124082.4|8
1654237030000|2022-06-03 06:17:10|124186.5|124086.5|124188.5|124088.5|124188.5|124088.5|124172.5|124072.5|14
1654237040000|2022-06-03 06:17:20|124189|124089|124198.5|124098.5|124198.5|124098.5|124188.5|124088.5|12
1654237050000|2022-06-03 06:17:30|124199|124099|124185.5|124085.5|124199|124099|124185.5|124085.5|11
1654237060000|2022-06-03 06:17:40|124186.5|124086.5|124185.5|124085.5|124195|124095|124185.5|124085.5|9
1654237070000|2022-06-03 06:17:50|124184.8|124084.8|124184|124084|124184.8|124084.8|124184|124084|2
1654237080000|2022-06-03 06:18:00|124184.5|124084.5|124183|124083|124186|124086|124182|124082|15
1654237090000|2022-06-03 06:18:10|124182.6|124082.6|124183.1|124083.1|124185|124085|124182|124082|5
1654237100000|2022-06-03 06:18:20|124182.5|124082.5|124195|124095|124195|124095|124182.5|124082.5|12
1654237110000|2022-06-03 06:18:30|124194.5|124094.5|124191|124091|124195|124095|124190.5|124090.5|8
1654237120000|2022-06-03 06:18:40|124190.8|124090.8|124198.5|124098.5|124199|124099|124190|124090|8
1654237130000|2022-06-03 06:18:50|124197.1|124097.1|124192.5|124092.5|124199|124099|124189.8|124089.8|14
1654237140000|2022-06-03 06:19:00|124199|124099|124205|124105|124205|124105|124199|124099|3
1654237150000|2022-06-03 06:19:10|124209|124109|124202.5|124102.5|124209|124109|124202.5|124102.5|5
1654237160000|2022-06-03 06:19:20|124203.1|124103.1|124205|124105|124205|124105|124203.1|124103.1|2
1654237170000|2022-06-03 06:19:30|124202.5|124102.5|124205|124105|124205|124105|124202.5|124102.5|2
1654237180000|2022-06-03 06:19:40|124208|124108|124199|124099|124212.1|124112.1|124198.1|124098.1|14
1654237190000|2022-06-03 06:19:50|124197.2|124097.2|124195|124095|124197.2|124097.2|124185|124085|8
1654237230000|2022-06-03 06:20:30|124193.1|124093.1|124186.5|124086.5|124193.1|124093.1|124185|124085|5
1654237240000|2022-06-03 06:20:40|124189.5|124089.5|124198.6|124098.6|124198.6|124098.6|124189.5|124089.5|13
1654237250000|2022-06-03 06:20:50|124195|124095|124195|124095|124195|124095|124195|124095|1
1654237260000|2022-06-03 06:21:00|124195.5|124095.5|124201.5|124101.5|124201.5|124101.5|124195.5|124095.5|3
1654237270000|2022-06-03 06:21:10|124200.4|124100.4|124209.5|124109.5|124209.5|124109.5|124200|124100|7
1654237280000|2022-06-03 06:21:20|124208.1|124108.1|124220|124120|124220|124120|124205|124105|7
1654237290000|2022-06-03 06:21:30|124212.5|124112.5|124219.5|124119.5|124220|124120|124212.1|124112.1|15
1654237300000|2022-06-03 06:21:40|124221.5|124121.5|124240|124140|124241.5|124141.5|124221.5|124121.5|17
1654237310000|2022-06-03 06:21:50|124239.5|124139.5|124243.7|124143.7|124247.8|124147.8|124235.5|124135.5|13
1654237320000|2022-06-03 06:22:00|124242.9|124142.9|124237.5|124137.5|124242.9|124142.9|124233.7|124133.7|14
1654237330000|2022-06-03 06:22:10|124235|124135|124241.5|124141.5|124242.1|124142.1|124233.1|124133.1|7
1654237340000|2022-06-03 06:22:20|124242.1|124142.1|124242.1|124142.1|124245|124145|124242.1|124142.1|4
1654237350000|2022-06-03 06:22:30|124245|124145|124244.5|124144.5|124245.9|124145.9|124242.5|124142.5|6
1654237360000|2022-06-03 06:22:40|124245.9|124145.9|124258.5|124158.5|124258.6|124158.6|124245.9|124145.9|5
1654237380000|2022-06-03 06:23:00|124252.5|124152.5|124257.5|124157.5|124259|124159|124252.5|124152.5|4
1654237390000|2022-06-03 06:23:10|124259|124159|124255.5|124155.5|124259|124159|124255.5|124155.5|3
1654237400000|2022-06-03 06:23:20|124256.5|124156.5|124252.5|124152.5|124261.5|124161.5|124252.5|124152.5|7
1654237410000|2022-06-03 06:23:30|124252.1|124152.1|124262.1|124162.1|124262.1|124162.1|124252.1|124152.1|7
1654237420000|2022-06-03 06:23:40|124261.5|124161.5|124252.5|124152.5|124261.5|124161.5|124252.5|124152.5|9
1654237430000|2022-06-03 06:23:50|124255.5|124155.5|124255.5|124155.5|124255.5|124155.5|124255.5|124155.5|1
1654237440000|2022-06-03 06:24:00|124255|124155|124252.5|124152.5|124255|124155|124252.5|124152.5|5
1654237450000|2022-06-03 06:24:10|124250.7|124150.7|124250.7|124150.7|124251.2|124151.2|124250.7|124150.7|5
1654237460000|2022-06-03 06:24:20|124250.9|124150.9|124250.7|124150.7|124251.2|124151.2|124250.7|124150.7|6
1654237470000|2022-06-03 06:24:30|124252.5|124152.5|124253.1|124153.1|124255|124155|124252.5|124152.5|7
1654237480000|2022-06-03 06:24:40|124252.5|124152.5|124250.7|124150.7|124252.5|124152.5|124250.7|124150.7|2
1654237490000|2022-06-03 06:24:50|124251|124151|124245|124145|124251|124151|124245|124145|5
1654237500000|2022-06-03 06:25:00|124243.1|124143.1|124242.5|124142.5|124243.6|124143.6|124242.5|124142.5|5
1654237510000|2022-06-03 06:25:10|124240.9|124140.9|124240.7|124140.7|124241.2|124141.2|124240.5|124140.5|7
1654237520000|2022-06-03 06:25:20|124242.5|124142.5|124242.5|124142.5|124242.5|124142.5|124242.5|124142.5|1
1654237530000|2022-06-03 06:25:30|124243.1|124143.1|124244.1|124144.1|124244.1|124144.1|124243.1|124143.1|4
1654237540000|2022-06-03 06:25:40|124244.5|124144.5|124247|124147|124247|124147|124242.5|124142.5|4
1654237550000|2022-06-03 06:25:50|124246.5|124146.5|124242.5|124142.5|124246.5|124146.5|124242.5|124142.5|4
1654237560000|2022-06-03 06:26:00|124243.1|124143.1|124242.5|124142.5|124243.1|124143.1|124242.5|124142.5|2
1654237580000|2022-06-03 06:26:20|124243.1|124143.1|124248.5|124148.5|124248.5|124148.5|124243.1|124143.1|6
1654237590000|2022-06-03 06:26:30|124248.3|124148.3|124243.1|124143.1|124248.3|124148.3|124242.5|124142.5|3
1654237600000|2022-06-03 06:26:40|124244.5|124144.5|124259.5|124159.5|124259.5|124159.5|124244.5|124144.5|8
1654237610000|2022-06-03 06:26:50|124259|124159|124253.7|124153.7|124259|124159|124250.4|124150.4|9
1654237620000|2022-06-03 06:27:00|124258.5|124158.5|124266|124166|124266|124166|124258.5|124158.5|11
1654237630000|2022-06-03 06:27:10|124265|124165|124268.4|124168.4|124268.4|124168.4|124261.2|124161.2|7
1654237650000|2022-06-03 06:27:30|124266|124166|124268.4|124168.4|124269.9|124169.9|124265|124165|11
1654237660000|2022-06-03 06:27:40|124269.4|124169.4|124268.4|124168.4|124269.9|124169.9|124268.4|124168.4|4
1654237680000|2022-06-03 06:28:00|124268.9|124168.9|124275|124175|124275|124175|124268.9|124168.9|2
1654237690000|2022-06-03 06:28:10|124269.4|124169.4|124269.2|124169.2|124269.4|124169.4|124269.2|124169.2|2
1654237700000|2022-06-03 06:28:20|124269|124169|124265|124165|124269|124169|124265|124165|2
1654237710000|2022-06-03 06:28:30|124258.8|124158.8|124259.4|124159.4|124261|124161|124255.9|124155.9|7
1654237720000|2022-06-03 06:28:40|124252.2|124152.2|124251|124151|124255|124155|124248.4|124148.4|11
1654237730000|2022-06-03 06:28:50|124258.9|124158.9|124261.7|124161.7|124261.7|124161.7|124258.9|124158.9|6
1654237740000|2022-06-03 06:29:00|124265.3|124165.3|124266.3|124166.3|124266.3|124166.3|124265.3|124165.3|4
1654237750000|2022-06-03 06:29:10|124268.3|124168.3|124275.5|124175.5|124278.6|124178.6|124268.3|124168.3|11
1654237760000|2022-06-03 06:29:20|124276|124176|124278|124178|124284.4|124184.4|124276|124176|7
1654237770000|2022-06-03 06:29:30|124282.5|124182.5|124301|124201|124302|124202|124282.5|124182.5|10
1654237780000|2022-06-03 06:29:40|124300|124200|124287|124187|124300.5|124200.5|124287|124187|13
1654237790000|2022-06-03 06:29:50|124289|124189|124295|124195|124302|124202|124287|124187|21
1654237800000|2022-06-03 06:30:00|124294.5|124194.5|124302|124202|124302|124202|124294.5|124194.5|12
1654237820000|2022-06-03 06:30:20|124301.2|124201.2|124293|124193|124301.2|124201.2|124292.5|124192.5|5
1654237830000|2022-06-03 06:30:30|124291|124191|124299.4|124199.4|124300|124200|124290.9|124190.9|6
1654237840000|2022-06-03 06:30:40|124301.4|124201.4|124299.4|124199.4|124301.4|124201.4|124299.4|124199.4|2
1654237850000|2022-06-03 06:30:50|124300|124200|124300|124200|124300|124200|124300|124200|1
1654237860000|2022-06-03 06:31:00|124297.6|124197.6|124295|124195|124297.6|124197.6|124295|124195|2
1654237870000|2022-06-03 06:31:10|124292|124192|124279.3|124179.3|124292|124192|124279.3|124179.3|16
1654237880000|2022-06-03 06:31:20|124279.1|124179.1|124287.5|124087.5|124303.6|124179.1|124265.5|124085.1|14
1654237890000|2022-06-03 06:31:30|124288.5|124088.5|124266.6|124166.6|124314.8|124166.6|124266.3|124088.5|13
1654237900000|2022-06-03 06:31:40|124268.3|124168.3|124270.8|124170.8|124270.8|124170.8|124268.3|124168.3|4
1654237910000|2022-06-03 06:31:50|124269.3|124169.3|124270.1|124170.1|124270.3|124170.3|124269.3|124169.3|3
1654237920000|2022-06-03 06:32:00|124272.1|124172.1|124272.1|124172.1|124272.1|124172.1|124272.1|124172.1|1
1654237930000|2022-06-03 06:32:10|124269.8|124169.8|124273.1|124173.1|124273.1|124173.1|124269.8|124169.8|3
1654237940000|2022-06-03 06:32:20|124277.1|124177.1|124288.8|124188.8|124288.8|124188.8|124277.1|124177.1|10
1654237950000|2022-06-03 06:32:30|124285.8|124185.8|124292.3|124192.3|124294.6|124194.6|124285.8|124185.8|9
1654237960000|2022-06-03 06:32:40|124292.5|124192.5|124292.5|124192.5|124293.1|124193.1|124292.5|124192.5|5
1654237970000|2022-06-03 06:32:50|124293|124193|124289.1|124189.1|124293|124193|124289.1|124189.1|3
1654237980000|2022-06-03 06:33:00|124289.3|124189.3|124288.1|124188.1|124289.3|124189.3|124288.1|124188.1|3
1654237990000|2022-06-03 06:33:10|124286.8|124186.8|124282.8|124182.8|124286.8|124186.8|124279.8|124179.8|9
1654238000000|2022-06-03 06:33:20|124285.6|124185.6|124286.1|124186.1|124286.1|124186.1|124285.1|124185.1|3
1654238010000|2022-06-03 06:33:30|124283.8|124183.8|124288.3|124188.3|124288.3|124188.3|124283.8|124183.8|2
1654238020000|2022-06-03 06:33:40|124287.8|124187.8|124288.3|124188.3|124288.3|124188.3|124287.8|124187.8|2
1654238030000|2022-06-03 06:33:50|124288.4|124188.4|124283.1|124183.1|124288.4|124188.4|124282.6|124182.6|3
1654238040000|2022-06-03 06:34:00|124284.1|124184.1|124288.1|124188.1|124288.1|124188.1|124284.1|124184.1|2
1654238050000|2022-06-03 06:34:10|124287.6|124187.6|124281.1|124181.1|124287.6|124187.6|124280.9|124180.9|10
1654238060000|2022-06-03 06:34:20|124280.9|124180.9|124280.6|124180.6|124281.1|124181.1|124280.6|124180.6|3
1654238070000|2022-06-03 06:34:30|124282.1|124182.1|124282.6|124182.6|124282.6|124182.6|124282.1|124182.1|2
1654238080000|2022-06-03 06:34:40|124282.1|124182.1|124284.1|124184.1|124284.1|124184.1|124281.6|124181.6|4
1654238090000|2022-06-03 06:34:50|124282.6|124182.6|124280.7|124180.7|124282.6|124182.6|124280.7|124180.7|2
1654238100000|2022-06-03 06:35:00|124282.6|124182.6|124282.6|124182.6|124282.6|124182.6|124282.6|124182.6|1
1654238110000|2022-06-03 06:35:10|124284.2|124184.2|124284.2|124184.2|124284.2|124184.2|124284.2|124184.2|1
1654238120000|2022-06-03 06:35:20|124283.6|124183.6|124286.5|124186.5|124286.5|124186.5|124283.6|124183.6|3
1654238190000|2022-06-03 06:36:30|124287|124187|124287|124187|124287|124187|124287|124187|1
1654238240000|2022-06-03 06:37:20|124285.8|124185.8|124285.8|124185.8|124285.8|124185.8|124285.8|124185.8|1
1654238300000|2022-06-03 06:38:20|124286.8|124186.8|124282.3|124182.3|124286.8|124186.8|124282.3|124182.3|3
1654238350000|2022-06-03 06:39:10|124282.8|124182.8|124282.3|124182.3|124282.8|124182.8|124282.3|124182.3|4
1654238360000|2022-06-03 06:39:20|124280.4|124180.4|124280.4|124180.4|124280.4|124180.4|124280.4|124180.4|1
1654238370000|2022-06-03 06:39:30|124282.3|124182.3|124282.3|124182.3|124282.3|124182.3|124282.3|124182.3|1
1654238380000|2022-06-03 06:39:40|124283.3|124183.3|124283.3|124183.3|124283.3|124183.3|124283.3|124183.3|1
1654238400000|2022-06-03 06:40:00|124291.3|124191.3|124291.3|124191.3|124291.3|124191.3|124291.3|124191.3|1
1654238440000|2022-06-03 06:40:40|124291.8|124191.8|124291.3|124191.3|124291.8|124191.8|124291.3|124191.3|2
1654238450000|2022-06-03 06:40:50|124291.8|124191.8|124291.8|124191.8|124291.8|124191.8|124291.8|124191.8|1
1654238470000|2022-06-03 06:41:10|124292.3|124192.3|124291.8|124191.8|124292.3|124192.3|124291.8|124191.8|4
1654238490000|2022-06-03 06:41:30|124291.3|124191.3|124291.3|124191.3|124291.3|124191.3|124291.3|124191.3|1
1654238560000|2022-06-03 06:42:40|124301.1|124201.1|124301.8|124201.8|124301.8|124201.8|124301.1|124201.1|2
1654238580000|2022-06-03 06:43:00|124299.9|124199.9|124299.9|124199.9|124299.9|124199.9|124299.9|124199.9|1
1654238590000|2022-06-03 06:43:10|124301.8|124201.8|124301.8|124201.8|124301.8|124201.8|124301.8|124201.8|1
1654238600000|2022-06-03 06:43:20|124293.5|124193.5|124293|124193|124293.5|124193.5|124292.8|124192.8|3
1654238610000|2022-06-03 06:43:30|124293.5|124193.5|124289.3|124189.3|124293.5|124193.5|124288|124188|3
1654238620000|2022-06-03 06:43:40|124289.8|124189.8|124288.8|124188.8|124289.8|124189.8|124288.8|124188.8|2
1654238640000|2022-06-03 06:44:00|124271.8|124171.8|124271.3|124171.3|124271.8|124171.8|124269.1|124169.1|6
1654238670000|2022-06-03 06:44:30|124271.8|124171.8|124278.3|124178.3|124290|124190|124271.8|124171.8|6
1654238680000|2022-06-03 06:44:40|124273|124173|124272.4|124172.4|124273|124173|124272.4|124172.4|2
1654238690000|2022-06-03 06:44:50|124271.3|124171.3|124272.8|124172.8|124272.8|124172.8|124271.3|124171.3|2
1654238700000|2022-06-03 06:45:00|124272.3|124172.3|124281.3|124181.3|124281.3|124181.3|124272.3|124172.3|4
1654238710000|2022-06-03 06:45:10|124281.8|124181.8|124281.8|124181.8|124281.8|124181.8|124281.8|124181.8|1
1654238730000|2022-06-03 06:45:30|124285.6|124185.6|124285.6|124185.6|124285.6|124185.6|124285.6|124185.6|1
1654238750000|2022-06-03 06:45:50|124286.1|124186.1|124286.1|124186.1|124286.1|124186.1|124286.1|124186.1|1
1654238790000|2022-06-03 06:46:30|124287|124187|124287|124187|124287|124187|124287|124187|1
1654238800000|2022-06-03 06:46:40|124265|124165|124263.1|124163.1|124265|124165|124263.1|124163.1|2
1654238810000|2022-06-03 06:46:50|124265|124165|124265|124165|124265|124165|124265|124165|1
1654238830000|2022-06-03 06:47:10|124267.4|124167.4|124272.4|124172.4|124272.4|124172.4|124267.4|124167.4|2
1654238940000|2022-06-03 06:49:00|124281.6|124181.6|124281.8|124181.8|124281.8|124181.8|124281.6|124181.6|2
1654238950000|2022-06-03 06:49:10|124282.3|124182.3|124286.3|124186.3|124286.3|124186.3|124282.3|124182.3|4
1654238960000|2022-06-03 06:49:20|124285.8|124185.8|124286.3|124186.3|124286.3|124186.3|124285.1|124185.1|3
1654238970000|2022-06-03 06:49:30|124282.4|124182.4|124282.4|124182.4|124282.4|124182.4|124282.4|124182.4|1
1654239010000|2022-06-03 06:50:10|124281|124181|124268.8|124168.8|124282.4|124182.4|124268.8|124168.8|4
1654239020000|2022-06-03 06:50:20|124272.4|124172.4|124272.4|124172.4|124272.4|124172.4|124272.4|124172.4|1
1654239040000|2022-06-03 06:50:40|124271.4|124171.4|124294.5|124094.5|124295.6|124171.4|124250.8|124094.5|11
1654239050000|2022-06-03 06:50:50|124304.1|124104.1|124304.1|124104.1|124304.1|124104.1|124304.1|124104.1|1
1654239060000|2022-06-03 06:51:00|124311|124111|124261.8|124161.8|124314|124161.8|124261.8|124110|6
1654239070000|2022-06-03 06:51:10|124261.3|124161.3|124261.3|124161.3|124261.3|124161.3|124261.3|124161.3|1
1654239080000|2022-06-03 06:51:20|124252.4|124152.4|124226.8|124126.8|124252.4|124152.4|124226.8|124126.8|11
1654239090000|2022-06-03 06:51:30|124227.6|124127.6|124227.6|124127.6|124227.6|124127.6|124227.6|124127.6|1
1654239110000|2022-06-03 06:51:50|124227.1|124127.1|124227.1|124127.1|124227.1|124127.1|124227.1|124127.1|1
1654239130000|2022-06-03 06:52:10|124226.6|124126.6|124226.6|124126.6|124226.6|124126.6|124226.6|124126.6|1
1654239150000|2022-06-03 06:52:30|124226.3|124126.3|124226.3|124126.3|124226.3|124126.3|124226.3|124126.3|1
1654239170000|2022-06-03 06:52:50|124228.4|124128.4|124231.4|124131.4|124231.4|124131.4|124228.4|124128.4|2
1654239200000|2022-06-03 06:53:20|124232.4|124132.4|124232.4|124132.4|124232.4|124132.4|124232.4|124132.4|1
1654239210000|2022-06-03 06:53:30|124239.6|124139.6|124247.3|124147.3|124247.3|124147.3|124239.6|124139.6|4
1654239220000|2022-06-03 06:53:40|124247.8|124147.8|124247.8|124147.8|124247.8|124147.8|124247.8|124147.8|1
1654239230000|2022-06-03 06:53:50|124259|124159|124266.3|124166.3|124268|124168|124259|124159|5
1654239290000|2022-06-03 06:54:50|124263.3|124163.3|124265.3|124165.3|124265.3|124165.3|124263.3|124163.3|2
1654239350000|2022-06-03 06:55:50|124264.4|124164.4|124288|124188|124288|124188|124264.4|124164.4|7
1654239360000|2022-06-03 06:56:00|124287.4|124187.4|124288|124188|124288|124188|124287.4|124187.4|2
1654239430000|2022-06-03 06:57:10|124282.4|124182.4|124282.4|124182.4|124282.4|124182.4|124282.4|124182.4|1
1654239440000|2022-06-03 06:57:20|124277.5|124177.5|124271.2|124171.2|124277.5|124177.5|124271.2|124171.2|3
1654239450000|2022-06-03 06:57:30|124275|124175|124271.2|124171.2|124275|124175|124271.2|124171.2|2
1654239460000|2022-06-03 06:57:40|124275|124175|124275|124175|124275|124175|124275|124175|1
1654239480000|2022-06-03 06:58:00|124266.1|124166.1|124267|124167|124268|124168|124266.1|124166.1|3
1654239540000|2022-06-03 06:59:00|124272.4|124172.4|124272.4|124172.4|124272.4|124172.4|124272.4|124172.4|1
1654239550000|2022-06-03 06:59:10|124276.4|124176.4|124282.3|124182.3|124282.3|124182.3|124276.4|124176.4|2
1654239570000|2022-06-03 06:59:30|124281.8|124181.8|124281.8|124181.8|124281.8|124181.8|124281.8|124181.8|1
1654239590000|2022-06-03 06:59:50|124281.4|124181.4|124277|124177|124281.8|124181.8|124277|124177|6
1654239600000|2022-06-03 07:00:00|124281.3|124181.3|124281.3|124181.3|124281.3|124181.3|124281.3|124181.3|1
1654239610000|2022-06-03 07:00:10|124284.5|124184.5|124285.8|124185.8|124285.8|124185.8|124284.5|124184.5|3
1654239620000|2022-06-03 07:00:20|124284.8|124184.8|124285.3|124185.3|124285.3|124185.3|124284.8|124184.8|2
1654239630000|2022-06-03 07:00:30|124285.8|124185.8|124285.8|124185.8|124285.8|124185.8|124285.8|124185.8|1
1654239660000|2022-06-03 07:01:00|124286.3|124186.3|124286.3|124186.3|124286.3|124186.3|124286.3|124186.3|1
1654239680000|2022-06-03 07:01:20|124291.8|124191.8|124291.8|124191.8|124291.8|124191.8|124291.8|124191.8|1
1654239710000|2022-06-03 07:01:50|124292.3|124192.3|124292.3|124192.3|124292.3|124192.3|124292.3|124192.3|1
1654239750000|2022-06-03 07:02:30|124292.8|124192.8|124292.8|124192.8|124292.8|124192.8|124292.8|124192.8|1
1654239790000|2022-06-03 07:03:10|124293.6|124193.6|124294.1|124194.1|124294.1|124194.1|124293.6|124193.6|2
1654239800000|2022-06-03 07:03:20|124294.3|124194.3|124294.3|124194.3|124294.3|124194.3|124294.3|124194.3|1
1654239810000|2022-06-03 07:03:30|124294.8|124194.8|124301.6|124201.6|124301.6|124201.6|124294.8|124194.8|9
1654239820000|2022-06-03 07:03:40|124302|124202|124370.6|124170.6|124372.1|124202.1|124302|124165.5|8
1654239840000|2022-06-03 07:04:00|124373.5|124173.5|124375.1|124175.1|124375.1|124175.1|124373.5|124173.5|2
1654239850000|2022-06-03 07:04:10|124375.6|124175.6|124375.6|124175.6|124375.6|124175.6|124375.6|124175.6|1
1654239860000|2022-06-03 07:04:20|124371.6|124171.6|124374.1|124174.1|124375.6|124175.6|124371.6|124171.6|5
1654239870000|2022-06-03 07:04:30|124375.6|124175.6|124375.6|124175.6|124375.6|124175.6|124375.6|124175.6|1
1654239880000|2022-06-03 07:04:40|124376.1|124176.1|124376.1|124176.1|124376.1|124176.1|124376.1|124176.1|1
1654239890000|2022-06-03 07:04:50|124378.1|124178.1|124384.5|124184.5|124384.5|124184.5|124378.1|124178.1|2
1654239900000|2022-06-03 07:05:00|124386|124186|124386|124186|124386|124186|124386|124186|1
1654239910000|2022-06-03 07:05:10|124345|124245|124345|124245|124345|124245|124345|124245|1
1654239920000|2022-06-03 07:05:20|124341.2|124241.2|124329.5|124229.5|124341.2|124241.2|124329.5|124229.5|2
1654239940000|2022-06-03 07:05:40|124323|124223|124323|124223|124323|124223|124323|124223|1
1654239970000|2022-06-03 07:06:10|124327|124227|124334.6|124234.6|124335.6|124235.6|124327|124227|3
1654239980000|2022-06-03 07:06:20|124332.4|124232.4|124325.5|124225.5|124332.4|124232.4|124325.5|124225.5|2
1654239990000|2022-06-03 07:06:30|124328|124228|124334.1|124234.1|124334.1|124234.1|124328|124228|2
1654240000000|2022-06-03 07:06:40|124328|124228|124328|124228|124328|124228|124328|124228|1
1654240030000|2022-06-03 07:07:10|124330|124230|124338.8|124238.8|124338.8|124238.8|124330|124230|2
1654240040000|2022-06-03 07:07:20|124335|124235|124335|124235|124335|124235|124335|124235|1
1654240050000|2022-06-03 07:07:30|124339.3|124239.3|124336.8|124236.8|124339.3|124239.3|124336.8|124236.8|2
1654240080000|2022-06-03 07:08:00|124336.3|124236.3|124336.3|124236.3|124336.3|124236.3|124336.3|124236.3|1
1654240100000|2022-06-03 07:08:20|124340.1|124240.1|124340.1|124240.1|124340.1|124240.1|124340.1|124240.1|1
1654240110000|2022-06-03 07:08:30|124335.8|124235.8|124335.8|124235.8|124340.1|124240.1|124335.8|124235.8|5
1654240120000|2022-06-03 07:08:40|124337.3|124237.3|124337.3|124237.3|124337.3|124237.3|124337.3|124237.3|1
1654240130000|2022-06-03 07:08:50|124337.5|124237.5|124345.5|124245.5|124345.5|124245.5|124337.5|124237.5|3
1654240140000|2022-06-03 07:09:00|124341|124241|124341|124241|124341|124241|124341|124241|1
1654240150000|2022-06-03 07:09:10|124349.4|124249.4|124348.9|124248.9|124349.4|124249.4|124348.9|124248.9|2
1654240160000|2022-06-03 07:09:20|124347.5|124247.5|124340.9|124240.9|124347.5|124247.5|124340.9|124240.9|2
1654240170000|2022-06-03 07:09:30|124344.5|124244.5|124344.5|124244.5|124344.5|124244.5|124341|124241|3
1654240180000|2022-06-03 07:09:40|124345|124245|124341|124241|124345|124245|124341|124241|2
1654240200000|2022-06-03 07:10:00|124340.6|124240.6|124330.5|124230.5|124340.6|124240.6|124330.5|124230.5|4
1654240210000|2022-06-03 07:10:10|124330|124230|124330.5|124230.5|124330.5|124230.5|124329.5|124229.5|3
1654240220000|2022-06-03 07:10:20|124333.5|124233.5|124337.3|124237.3|124337.3|124237.3|124333.5|124233.5|3
1654240270000|2022-06-03 07:11:10|124338|124238|124339|124239|124339|124239|124338|124238|2
1654240280000|2022-06-03 07:11:20|124341|124241|124341|124241|124341|124241|124341|124241|1
1654240310000|2022-06-03 07:11:50|124339.5|124239.5|124339|124239|124339.5|124239.5|124339|124239|2
1654240340000|2022-06-03 07:12:20|124338.5|124238.5|124336.5|124236.5|124338.5|124238.5|124336.5|124236.5|2
1654240370000|2022-06-03 07:12:50|124336.3|124236.3|124336.8|124236.8|124336.8|124236.8|124336.3|124236.3|2
1654240380000|2022-06-03 07:13:00|124335.5|124235.5|124316.9|124216.9|124335.5|124235.5|124316.9|124216.9|7
1654240390000|2022-06-03 07:13:10|124314.5|124214.5|124314.5|124214.5|124314.5|124214.5|124314|124214|3
1654240410000|2022-06-03 07:13:30|124314|124214|124314.5|124214.5|124314.5|124214.5|124314|124214|2
1654240440000|2022-06-03 07:14:00|124314.3|124214.3|124314.3|124214.3|124314.3|124214.3|124314.3|124214.3|1
1654240450000|2022-06-03 07:14:10|124311|124211|124311|124211|124311|124211|124311|124211|1
1654240460000|2022-06-03 07:14:20|124310.5|124210.5|124310.5|124210.5|124310.5|124210.5|124310.5|124210.5|1
1654240490000|2022-06-03 07:14:50|124312.7|124212.7|124313.3|124213.3|124313.3|124213.3|124311.5|124211.5|4
1654240500000|2022-06-03 07:15:00|124312.3|124212.3|124311.5|124211.5|124312.3|124212.3|124311.5|124211.5|2
1654240540000|2022-06-03 07:15:40|124311|124211|124311|124211|124311|124211|124311|124211|1
1654240660000|2022-06-03 07:17:40|124312|124212|124316.5|124216.5|124316.5|124216.5|124312|124212|2
1654240680000|2022-06-03 07:18:00|124317|124217|124332|124232|124332|124232|124317|124217|8
1654240690000|2022-06-03 07:18:10|124332.5|124232.5|124332.5|124232.5|124332.5|124232.5|124332.5|124232.5|1
1654240700000|2022-06-03 07:18:20|124332|124232|124332|124232|124332|124232|124332|124232|1
1654240710000|2022-06-03 07:18:30|124331.5|124231.5|124332|124232|124332|124232|124331.5|124231.5|2
1654240720000|2022-06-03 07:18:40|124331.5|124231.5|124331.5|124231.5|124331.5|124231.5|124331.5|124231.5|1
1654240730000|2022-06-03 07:18:50|124332|124232|124332|124232|124332|124232|124332|124232|1
1654240740000|2022-06-03 07:19:00|124331.5|124231.5|124331.5|124231.5|124331.5|124231.5|124331.5|124231.5|1
1654240750000|2022-06-03 07:19:10|124335|124235|124338|124238|124338|124238|124335|124235|3
1654240770000|2022-06-03 07:19:30|124338.5|124238.5|124338.5|124238.5|124338.5|124238.5|124338.5|124238.5|1
1654240790000|2022-06-03 07:19:50|124339|124239|124338.5|124238.5|124339|124239|124338.5|124238.5|2
1654240810000|2022-06-03 07:20:10|124339.3|124239.3|124339.3|124239.3|124339.3|124239.3|124339.3|124239.3|1
1654240820000|2022-06-03 07:20:20|124338.8|124238.8|124338.8|124238.8|124338.8|124238.8|124338.8|124238.8|1
1654240840000|2022-06-03 07:20:40|124342.4|124242.4|124342.4|124242.4|124342.4|124242.4|124342.4|124242.4|1
1654240880000|2022-06-03 07:21:20|124342|124242|124342|124242|124342|124242|124342|124242|1
1654240960000|2022-06-03 07:22:40|124329|124229|124327.5|124227.5|124329|124229|124327.5|124227.5|3
1654240970000|2022-06-03 07:22:50|124327.1|124227.1|124327.1|124227.1|124327.1|124227.1|124327.1|124227.1|1
1654240990000|2022-06-03 07:23:10|124327.6|124227.6|124327.6|124227.6|124327.6|124227.6|124327.6|124227.6|1
1654241000000|2022-06-03 07:23:20|124326.6|124226.6|124317.6|124217.6|124326.6|124226.6|124317.6|124217.6|3
1654241030000|2022-06-03 07:23:50|124318.1|124218.1|124318.1|124218.1|124318.1|124218.1|124318.1|124218.1|1
1654241050000|2022-06-03 07:24:10|124312.4|124212.4|124327.6|124227.6|124327.6|124227.6|124312.4|124212.4|4
1654241060000|2022-06-03 07:24:20|124328.6|124228.6|124328.6|124228.6|124328.6|124228.6|124328.6|124228.6|1
1654241070000|2022-06-03 07:24:30|124329|124229|124329|124229|124329|124229|124329|124229|1
1654241150000|2022-06-03 07:25:50|124329.5|124229.5|124329.5|124229.5|124329.5|124229.5|124329.5|124229.5|1
1654241420000|2022-06-03 07:30:20|124305|124205|124323.5|124223.5|124323.5|124223.5|124305|124205|2
1654241430000|2022-06-03 07:30:30|124320.5|124220.5|124320.5|124220.5|124320.5|124220.5|124320.5|124220.5|1
1654241440000|2022-06-03 07:30:40|124313|124213|124320.5|124220.5|124321|124221|124311.4|124211.4|9
1654241450000|2022-06-03 07:30:50|124321|124221|124321|124221|124321|124221|124321|124221|1
1654241470000|2022-06-03 07:31:10|124364.1|124164.1|124352|124152|124364.1|124164.1|124352|124152|4
1654241480000|2022-06-03 07:31:20|124352.5|124152.5|124359.1|124159.1|124360.5|124160.5|124351.5|124151.5|14
1654241490000|2022-06-03 07:31:30|124360.5|124160.5|124364.1|124164.1|124364.1|124164.1|124360.5|124160.5|6
1654241520000|2022-06-03 07:32:00|124361.6|124161.6|124354.5|124154.5|124361.6|124161.6|124354.5|124154.5|3
1654241530000|2022-06-03 07:32:10|124344.5|124144.5|124338.5|124138.5|124344.5|124144.5|124338.5|124138.5|5
1654241540000|2022-06-03 07:32:20|124339.5|124139.5|124339.5|124139.5|124339.5|124139.5|124339.5|124139.5|1
1654241620000|2022-06-03 07:33:40|124292.4|124192.4|124292.4|124192.4|124292.4|124192.4|124292.4|124192.4|1
1654241630000|2022-06-03 07:33:50|124289.5|124189.5|124289.5|124189.5|124289.5|124189.5|124289.5|124189.5|1
1654241760000|2022-06-03 07:36:00|124282.4|124182.4|124282.4|124182.4|124282.4|124182.4|124282.4|124182.4|1
1654241770000|2022-06-03 07:36:10|124287|124187|124289.3|124189.3|124289.3|124189.3|124287|124187|2
1654241800000|2022-06-03 07:36:40|124288.8|124188.8|124288.8|124188.8|124288.8|124188.8|124288.8|124188.8|1
1654241820000|2022-06-03 07:37:00|124288.3|124188.3|124288.3|124188.3|124288.8|124188.8|124288.3|124188.3|3
1654241950000|2022-06-03 07:39:10|124284.4|124184.4|124284.4|124184.4|124284.4|124184.4|124284.4|124184.4|1
1654242040000|2022-06-03 07:40:40|124281|124181|124281|124181|124281|124181|124281|124181|1
1654242050000|2022-06-03 07:40:50|124281.5|124181.5|124281.5|124181.5|124281.5|124181.5|124281.5|124181.5|1
1654242120000|2022-06-03 07:42:00|124284|124184|124284|124184|124284|124184|124284|124184|1
1654242160000|2022-06-03 07:42:40|124286|124186|124286|124186|124286|124186|124286|124186|1
1654242170000|2022-06-03 07:42:50|124289.5|124189.5|124289.3|124189.3|124289.5|124189.5|124289.3|124189.3|2
1654242210000|2022-06-03 07:43:30|124289.5|124189.5|124289.5|124189.5|124289.5|124189.5|124289|124189|3
1654242250000|2022-06-03 07:44:10|124288.6|124188.6|124278.8|124178.8|124288.6|124188.6|124278.8|124178.8|4
1654242260000|2022-06-03 07:44:20|124266.4|124166.4|124266.4|124166.4|124266.4|124166.4|124266.4|124166.4|1
1654242270000|2022-06-03 07:44:30|124269.5|124169.5|124249.5|124149.5|124269.5|124169.5|124249.5|124149.5|3
1654242290000|2022-06-03 07:44:50|124255.5|124155.5|124272|124172|124272|124172|124255.5|124155.5|10
1654242300000|2022-06-03 07:45:00|124276.5|124176.5|124338|124138|124339.5|124179.5|124275.5|124133.6|17
1654242310000|2022-06-03 07:45:10|124338.5|124138.5|124340|124140|124340|124140|124338.5|124138.5|2
1654242320000|2022-06-03 07:45:20|124346|124146|124344.5|124144.5|124346|124146|124344|124144|9
1654242330000|2022-06-03 07:45:30|124345|124145|124345.5|124145.5|124345.5|124145.5|124344.5|124144.5|5
1654242340000|2022-06-03 07:45:40|124345|124145|124345|124145|124345|124145|124345|124145|1
1654242360000|2022-06-03 07:46:00|124344.5|124144.5|124345|124145|124345.5|124145.5|124344.5|124144.5|4
1654242370000|2022-06-03 07:46:10|124339.6|124139.6|124339.6|124139.6|124339.6|124139.6|124339.6|124139.6|1
1654242390000|2022-06-03 07:46:30|124342.5|124142.5|124342.5|124142.5|124342.5|124142.5|124342.5|124142.5|1
1654242410000|2022-06-03 07:46:50|124340|124140|124342.5|124142.5|124342.5|124142.5|124340|124140|2
1654242420000|2022-06-03 07:47:00|124340|124140|124340|124140|124340|124140|124340|124140|1
1654242480000|2022-06-03 07:48:00|124342.1|124142.1|124344.1|124144.1|124344.1|124144.1|124342.1|124142.1|2
1654242490000|2022-06-03 07:48:10|124343.1|124143.1|124343.1|124143.1|124343.1|124143.1|124343.1|124143.1|1
1654242590000|2022-06-03 07:49:50|124341.6|124141.6|124343.5|124143.5|124344.5|124144.5|124341.6|124141.6|3
1654242600000|2022-06-03 07:50:00|124346|124146|124363.1|124163.1|124365.5|124165.5|124346|124146|6
1654242650000|2022-06-03 07:50:50|124364.1|124164.1|124364.1|124164.1|124364.1|124164.1|124364.1|124164.1|1
1654242710000|2022-06-03 07:51:50|124363.1|124163.1|124363.1|124163.1|124363.1|124163.1|124363.1|124163.1|1
1654242740000|2022-06-03 07:52:20|124341.4|124241.4|124341.4|124241.4|124341.4|124241.4|124341.4|124241.4|1
1654242760000|2022-06-03 07:52:40|124342.4|124242.4|124342.4|124242.4|124342.4|124242.4|124342.4|124242.4|1
1654242810000|2022-06-03 07:53:30|124362.4|124262.4|124366.5|124266.5|124368.1|124268.1|124361.5|124261.5|8
1654242820000|2022-06-03 07:53:40|124368|124268|124381.5|124281.5|124381.5|124281.5|124368|124268|3
1654242850000|2022-06-03 07:54:10|124386|124286|124380.5|124280.5|124386|124286|124380.5|124280.5|3
1654242860000|2022-06-03 07:54:20|124380.7|124280.7|124380.7|124280.7|124380.7|124280.7|124380.7|124280.7|1
1654242870000|2022-06-03 07:54:30|124381.2|124281.2|124381.2|124281.2|124381.2|124281.2|124381.2|124281.2|1
1654242890000|2022-06-03 07:54:50|124381.7|124281.7|124375|124275|124381.7|124281.7|124375|124275|2
1654242910000|2022-06-03 07:55:10|124378.8|124278.8|124375|124275|124378.8|124278.8|124375|124275|2
1654242920000|2022-06-03 07:55:20|124378.8|124278.8|124378.8|124278.8|124378.8|124278.8|124378.8|124278.8|1
1654242930000|2022-06-03 07:55:30|124375|124275|124375|124275|124375|124275|124375|124275|1
1654242940000|2022-06-03 07:55:40|124375.4|124275.4|124375.4|124275.4|124375.4|124275.4|124375.4|124275.4|1
1654242960000|2022-06-03 07:56:00|124383.8|124283.8|124383.8|124283.8|124383.8|124283.8|124383.8|124283.8|1
1654242970000|2022-06-03 07:56:10|124382.8|124282.8|124378.4|124278.4|124382.8|124282.8|124378.4|124278.4|3
1654242990000|2022-06-03 07:56:30|124374.8|124274.8|124374.8|124274.8|124374.8|124274.8|124374.8|124274.8|1
1654243000000|2022-06-03 07:56:40|124378.4|124278.4|124378.4|124278.4|124378.4|124278.4|124378.4|124278.4|1
1654243060000|2022-06-03 07:57:40|124377.8|124277.8|124377.8|124277.8|124377.8|124277.8|124377.8|124277.8|1
1654243070000|2022-06-03 07:57:50|124378.4|124278.4|124378.4|124278.4|124380.4|124280.4|124378.4|124278.4|3
1654243100000|2022-06-03 07:58:20|124378.8|124278.8|124388.4|124288.4|124388.4|124288.4|124378.8|124278.8|2
1654243110000|2022-06-03 07:58:30|124388|124288|124387.8|124287.8|124388|124288|124387.8|124287.8|2
1654243120000|2022-06-03 07:58:40|124384|124284|124384|124284|124384|124284|124384|124284|1
1654243140000|2022-06-03 07:59:00|124384.5|124284.5|124384|124284|124385|124285|124384|124284|4
1654243150000|2022-06-03 07:59:10|124388|124288|124384.5|124284.5|124395.1|124295.1|124384.5|124284.5|5
1654243170000|2022-06-03 07:59:30|124383.8|124283.8|124381|124281|124383.8|124283.8|124376.5|124276.5|5
1654243180000|2022-06-03 07:59:40|124380.5|124280.5|124376.2|124276.2|124380.5|124280.5|124376.1|124276.1|3
1654243190000|2022-06-03 07:59:50|124376.5|124276.5|124372|124272|124376.5|124276.5|124372|124272|4
1654243200000|2022-06-03 08:00:00|124374.3|124274.3|124375.5|124275.5|124375.7|124275.7|124374.3|124274.3|4
1654243310000|2022-06-03 08:01:50|124372.7|124272.7|124375.5|124275.5|124375.5|124275.5|124372.7|124272.7|2
1654243320000|2022-06-03 08:02:00|124370.7|124270.7|124370.7|124270.7|124370.7|124270.7|124370.7|124270.7|1
1654243330000|2022-06-03 08:02:10|124370.5|124270.5|124370.5|124270.5|124370.5|124270.5|124370.5|124270.5|1
1654243350000|2022-06-03 08:02:30|124374.4|124274.4|124380.5|124280.5|124380.5|124280.5|124374.4|124274.4|4
1654243360000|2022-06-03 08:02:40|124378.6|124278.6|124375.5|124275.5|124378.6|124278.6|124375.5|124275.5|2
1654243370000|2022-06-03 08:02:50|124377.7|124277.7|124389.6|124289.6|124389.6|124289.6|124377.7|124277.7|3
1654243380000|2022-06-03 08:03:00|124391.2|124291.2|124398.8|124298.8|124398.8|124298.8|124391.2|124291.2|5
1654243390000|2022-06-03 08:03:10|124395|124295|124395|124295|124395|124295|124395|124295|1
1654243410000|2022-06-03 08:03:30|124398.8|124298.8|124398.8|124298.8|124398.8|124298.8|124398.8|124298.8|1
1654243420000|2022-06-03 08:03:40|124395.5|124295.5|124395.5|124295.5|124395.5|124295.5|124395.5|124295.5|1
1654243430000|2022-06-03 08:03:50|124395|124295|124395|124295|124395|124295|124395|124295|1
1654243460000|2022-06-03 08:04:20|124395.5|124295.5|124395.5|124295.5|124395.5|124295.5|124395.5|124295.5|1
1654243510000|2022-06-03 08:05:10|124396|124296|124396|124296|124396|124296|124395.5|124295.5|3
1654243520000|2022-06-03 08:05:20|124395|124295|124393.5|124293.5|124395|124295|124393.5|124293.5|3
1654243560000|2022-06-03 08:06:00|124393|124293|124395.7|124295.7|124395.7|124295.7|124393|124293|2
1654243570000|2022-06-03 08:06:10|124394.2|124294.2|124391|124291|124394.2|124294.2|124387.8|124287.8|6
1654243580000|2022-06-03 08:06:20|124390.2|124290.2|124392.7|124292.7|124393.2|124293.2|124389.7|124289.7|7
1654243590000|2022-06-03 08:06:30|124392.2|124292.2|124382.7|124282.7|124392.2|124292.2|124382.7|124282.7|4
1654243600000|2022-06-03 08:06:40|124384.2|124284.2|124386.2|124286.2|124386.2|124286.2|124384.2|124284.2|2
1654243610000|2022-06-03 08:06:50|124385.7|124285.7|124385.7|124285.7|124385.7|124285.7|124385.7|124285.7|1
1654243620000|2022-06-03 08:07:00|124385.2|124285.2|124385.2|124285.2|124385.2|124285.2|124385.2|124285.2|1
1654243630000|2022-06-03 08:07:10|124384.7|124284.7|124384.7|124284.7|124384.7|124284.7|124384.7|124284.7|1
1654243640000|2022-06-03 08:07:20|124384.2|124284.2|124386.7|124286.7|124386.7|124286.7|124384.2|124284.2|3
1654243650000|2022-06-03 08:07:30|124388.7|124288.7|124390|124290|124390.5|124290.5|124388.7|124288.7|4
1654243660000|2022-06-03 08:07:40|124392|124292|124380.5|124280.5|124392|124292|124380.5|124280.5|9
1654243680000|2022-06-03 08:08:00|124381|124281|124381|124281|124381|124281|124381|124281|1
1654243720000|2022-06-03 08:08:40|124381.5|124281.5|124381.5|124281.5|124381.5|124281.5|124381.5|124281.5|1
1654243770000|2022-06-03 08:09:30|124382|124282|124382|124282|124382|124282|124382|124282|1
1654243860000|2022-06-03 08:11:00|124373.1|124273.1|124371.6|124271.6|124373.1|124273.1|124371.6|124271.6|2
1654243870000|2022-06-03 08:11:10|124375|124275|124375|124275|124375|124275|124375|124275|1
1654243890000|2022-06-03 08:11:30|124374.2|124274.2|124374.2|124274.2|124374.2|124274.2|124374.2|124274.2|1
1654243900000|2022-06-03 08:11:40|124372.7|124272.7|124372.7|124272.7|124372.7|124272.7|124372.7|124272.7|1
1654243920000|2022-06-03 08:12:00|124371.7|124271.7|124371.4|124271.4|124371.7|124271.7|124371.4|124271.4|2
1654243950000|2022-06-03 08:12:30|124368.4|124268.4|124368.4|124268.4|124368.4|124268.4|124368.4|124268.4|1
1654244010000|2022-06-03 08:13:30|124369.7|124269.7|124371.2|124271.2|124372|124272|124369.7|124269.7|3
1654244020000|2022-06-03 08:13:40|124374.7|124274.7|124365|124265|124374.7|124274.7|124365|124265|4
1654244050000|2022-06-03 08:14:10|124375|124275|124375|124275|124375|124275|124375|124275|1
1654244180000|2022-06-03 08:16:20|124371.1|124271.1|124375|124275|124375|124275|124371.1|124271.1|2
1654244240000|2022-06-03 08:17:20|124376|124276|124391.5|124291.5|124391.5|124291.5|124376|124276|4
1654244250000|2022-06-03 08:17:30|124392|124292|124392|124292|124392|124292|124392|124292|1
1654244260000|2022-06-03 08:17:40|124393|124293|124395|124295|124395|124295|124393|124293|3
1654244320000|2022-06-03 08:18:40|124397|124297|124397|124297|124397|124297|124397|124297|1
1654244440000|2022-06-03 08:20:40|124396.5|124296.5|124394.2|124294.2|124396.5|124296.5|124394.2|124294.2|3
1654244460000|2022-06-03 08:21:00|124397.7|124297.7|124401.2|124301.2|124402.2|124302.2|124397.7|124297.7|4
1654244470000|2022-06-03 08:21:10|124404.2|124304.2|124423.2|124323.2|124423.2|124323.2|124404.2|124304.2|5
1654244480000|2022-06-03 08:21:20|124422.2|124322.2|124414.2|124314.2|124422.2|124322.2|124414.2|124314.2|3
1654244490000|2022-06-03 08:21:30|124413.7|124313.7|124415|124315|124415|124315|124413.7|124313.7|3
1654244570000|2022-06-03 08:22:50|124433.5|124333.5|124442|124342|124442.5|124342.5|124433.5|124333.5|3
1654244590000|2022-06-03 08:23:10|124439.5|124339.5|124432.7|124332.7|124439.5|124339.5|124426|124326|4
1654244610000|2022-06-03 08:23:30|124434.2|124334.2|124441.7|124341.7|124441.7|124341.7|124434.2|124334.2|3
1654244650000|2022-06-03 08:24:10|124442.2|124342.2|124442.2|124342.2|124442.2|124342.2|124442.2|124342.2|1
1654244690000|2022-06-03 08:24:50|124441|124341|124441|124341|124441|124341|124441|124341|1
1654244760000|2022-06-03 08:26:00|124441.5|124341.5|124441.5|124341.5|124441.5|124341.5|124441.5|124341.5|1
1654244770000|2022-06-03 08:26:10|124441|124341|124441|124341|124441|124341|124441|124341|1
1654244840000|2022-06-03 08:27:20|124441.2|124341.2|124441|124341|124441.2|124341.2|124441|124341|2
1654244900000|2022-06-03 08:28:20|124440|124340|124440|124340|124440|124340|124440|124340|1
1654244910000|2022-06-03 08:28:30|124439|124339|124432.6|124332.6|124439|124339|124432.6|124332.6|2
1654244920000|2022-06-03 08:28:40|124435|124335|124435.5|124335.5|124435.5|124335.5|124435|124335|2
1654244930000|2022-06-03 08:28:50|124437|124337|124440.2|124340.2|124440.2|124340.2|124431.7|124331.7|4
1654244940000|2022-06-03 08:29:00|124441.2|124341.2|124441.2|124341.2|124442.7|124342.7|124441.2|124341.2|3
1654244950000|2022-06-03 08:29:10|124442.7|124342.7|124445|124345|124445|124345|124442.7|124342.7|2
1654244960000|2022-06-03 08:29:20|124441.7|124341.7|124442.2|124342.2|124447.5|124347.5|124441.7|124341.7|7
1654244970000|2022-06-03 08:29:30|124443.2|124343.2|124447|124347|124447|124347|124443.2|124343.2|5
1654244990000|2022-06-03 08:29:50|124450.5|124350.5|124463|124363|124465.2|124365.2|124450.5|124350.5|6
1654245000000|2022-06-03 08:30:00|124460.6|124360.6|124464.9|124364.9|124467.4|124367.4|124460.6|124360.6|4
1654245020000|2022-06-03 08:30:20|124466.9|124366.9|124466.9|124366.9|124466.9|124366.9|124466.9|124366.9|1
1654245040000|2022-06-03 08:30:40|124467.9|124367.9|124468.4|124368.4|124468.4|124368.4|124467.9|124367.9|2
1654245060000|2022-06-03 08:31:00|124467.9|124367.9|124467.9|124367.9|124467.9|124367.9|124467.9|124367.9|1
1654245080000|2022-06-03 08:31:20|124462.5|124362.5|124460.7|124360.7|124464.2|124364.2|124460.7|124360.7|6
1654245090000|2022-06-03 08:31:30|124460.2|124360.2|124460.2|124360.2|124460.2|124360.2|124459.7|124359.7|3
1654245100000|2022-06-03 08:31:40|124460.6|124360.6|124460.1|124360.1|124460.6|124360.6|124460.1|124360.1|2
1654245110000|2022-06-03 08:31:50|124459.6|124359.6|124458.6|124358.6|124459.6|124359.6|124458.6|124358.6|2
1654245120000|2022-06-03 08:32:00|124458.1|124358.1|124458.1|124358.1|124458.1|124358.1|124458.1|124358.1|1
1654245140000|2022-06-03 08:32:20|124457.6|124357.6|124457.6|124357.6|124457.6|124357.6|124457.6|124357.6|1
1654245160000|2022-06-03 08:32:40|124452.6|124352.6|124443.5|124343.5|124452.6|124352.6|124443.5|124343.5|5
1654245170000|2022-06-03 08:32:50|124443|124343|124441.7|124341.7|124443|124343|124441.7|124341.7|3
1654245180000|2022-06-03 08:33:00|124435|124335|124435|124335|124435|124335|124435|124335|1
1654245190000|2022-06-03 08:33:10|124437.5|124337.5|124441.2|124341.2|124441.2|124341.2|124437.5|124337.5|4
1654245200000|2022-06-03 08:33:20|124441.5|124341.5|124436.7|124336.7|124441.5|124341.5|124436.7|124336.7|2
1654245210000|2022-06-03 08:33:30|124436.2|124336.2|124436.2|124336.2|124436.2|124336.2|124436.2|124336.2|1
1654245270000|2022-06-03 08:34:30|124435.7|124335.7|124435.7|124335.7|124435.7|124335.7|124435.7|124335.7|1
1654245290000|2022-06-03 08:34:50|124427.7|124327.7|124427.5|124327.5|124427.7|124327.7|124427.5|124327.5|2
1654245300000|2022-06-03 08:35:00|124427.2|124327.2|124427|124327|124427.2|124327.2|124426|124326|4
1654245310000|2022-06-03 08:35:10|124425.9|124325.9|124406|124306|124425.9|124325.9|124406|124306|6
1654245320000|2022-06-03 08:35:20|124405.5|124305.5|124405.7|124305.7|124405.7|124305.7|124405.2|124305.2|3
1654245340000|2022-06-03 08:35:40|124406.2|124306.2|124406.2|124306.2|124406.2|124306.2|124406.2|124306.2|1
1654245360000|2022-06-03 08:36:00|124398.7|124298.7|124398.7|124298.7|124398.7|124298.7|124398.2|124298.2|3
1654245370000|2022-06-03 08:36:10|124399.2|124299.2|124386.2|124286.2|124399.2|124299.2|124386.2|124286.2|4
1654245380000|2022-06-03 08:36:20|124376.7|124276.7|124379.7|124279.7|124379.7|124279.7|124376.7|124276.7|2
1654245390000|2022-06-03 08:36:30|124377.4|124277.4|124368.7|124268.7|124377.4|124277.4|124368.7|124268.7|4
1654245410000|2022-06-03 08:36:50|124369.2|124269.2|124369.2|124269.2|124369.2|124269.2|124368.7|124268.7|3
1654245450000|2022-06-03 08:37:30|124369.7|124269.7|124369.7|124269.7|124369.7|124269.7|124369.7|124269.7|1
1654245470000|2022-06-03 08:37:50|124369.9|124269.9|124369.9|124269.9|124369.9|124269.9|124369.9|124269.9|1
1654245480000|2022-06-03 08:38:00|124370.9|124270.9|124370.9|124270.9|124370.9|124270.9|124370.9|124270.9|1
1654245490000|2022-06-03 08:38:10|124371.2|124271.2|124371.2|124271.2|124371.2|124271.2|124371.2|124271.2|1
1654245510000|2022-06-03 08:38:30|124370.9|124270.9|124420.7|124220.7|124421.7|124272.7|124370.9|124220.7|9
1654245520000|2022-06-03 08:38:40|124421.2|124221.2|124421.2|124221.2|124421.2|124221.2|124421.2|124221.2|1
1654245600000|2022-06-03 08:40:00|124421.4|124221.4|124421.4|124221.4|124421.4|124221.4|124421.4|124221.4|1
1654245770000|2022-06-03 08:42:50|124419.4|124219.4|124419.2|124219.2|124419.4|124219.4|124419.2|124219.2|2
1654245910000|2022-06-03 08:45:10|124426.6|124226.6|124430.2|124230.2|124430.7|124230.7|124426.6|124226.6|3
1654245920000|2022-06-03 08:45:20|124433.4|124233.4|124436.4|124236.4|124436.4|124236.4|124433.4|124233.4|2
1654245950000|2022-06-03 08:45:50|124436.9|124236.9|124437.7|124237.7|124438.1|124292.4|124387.2|124236.9|13
1654245960000|2022-06-03 08:46:00|124437.2|124237.2|124438.1|124238.1|124438.1|124238.1|124437.2|124237.2|26
1654246000000|2022-06-03 08:46:40|124437.5|124237.5|124437.5|124237.5|124437.5|124237.5|124437.5|124237.5|1
1654246010000|2022-06-03 08:46:50|124436.5|124236.5|124436.5|124236.5|124436.5|124236.5|124436.5|124236.5|1
1654246060000|2022-06-03 08:47:40|124436.1|124236.1|124436.1|124236.1|124436.1|124236.1|124436.1|124236.1|1
1654246090000|2022-06-03 08:48:10|124437.1|124237.1|124436.1|124236.1|124437.5|124237.5|124436.1|124236.1|4
1654246100000|2022-06-03 08:48:20|124437.1|124237.1|124436.1|124236.1|124437.1|124237.1|124436.1|124236.1|2
1654246150000|2022-06-03 08:49:10|124437.5|124237.5|124441.5|124241.5|124441.5|124241.5|124437.5|124237.5|2
1654246200000|2022-06-03 08:50:00|124443.1|124243.1|124447.1|124247.1|124447.1|124247.1|124443.1|124243.1|3
1654246250000|2022-06-03 08:50:50|124447.5|124247.5|124447.5|124247.5|124447.5|124247.5|124447.5|124247.5|1
1654246260000|2022-06-03 08:51:00|124447.4|124247.4|124447.5|124247.5|124447.5|124247.5|124447.4|124247.4|10
1654246270000|2022-06-03 08:51:10|124447.4|124247.4|124452.5|124252.5|124452.5|124252.5|124446.4|124246.4|8
1654246280000|2022-06-03 08:51:20|124452.1|124252.1|124452.5|124252.5|124452.5|124252.5|124452.1|124252.1|2
1654246290000|2022-06-03 08:51:30|124452.1|124252.1|124457.5|124257.5|124459.1|124259.1|124452.1|124252.1|8
1654246300000|2022-06-03 08:51:40|124456.1|124256.1|124462.5|124262.5|124462.5|124262.5|124454.1|124254.1|7
1654246310000|2022-06-03 08:51:50|124465.1|124265.1|124463.1|124263.1|124466.5|124266.5|124463.1|124263.1|4
1654246340000|2022-06-03 08:52:20|124466.1|124266.1|124466.1|124266.1|124466.1|124266.1|124466.1|124266.1|1
1654246350000|2022-06-03 08:52:30|124468.1|124268.1|124468.1|124268.1|124468.1|124268.1|124468.1|124268.1|1
1654246390000|2022-06-03 08:53:10|124467.1|124267.1|124465.5|124265.5|124467.1|124267.1|124465.5|124265.5|2
1654246450000|2022-06-03 08:54:10|124465.1|124265.1|124488.1|124288.1|124492.5|124292.5|124465.1|124265.1|5
1654246480000|2022-06-03 08:54:40|124501.5|124301.5|124501.5|124301.5|124501.5|124301.5|124501.5|124301.5|1
1654246490000|2022-06-03 08:54:50|124490.1|124290.1|124487.5|124287.5|124490.1|124290.1|124487.5|124287.5|2
1654246500000|2022-06-03 08:55:00|124483.5|124283.5|124476.5|124276.5|124483.5|124283.5|124476.1|124276.1|6
1654246510000|2022-06-03 08:55:10|124485.5|124285.5|124474.5|124274.5|124485.5|124285.5|124474.5|124274.5|3
1654246520000|2022-06-03 08:55:20|124498.5|124298.5|124487.5|124287.5|124500.5|124300.5|124487.5|124287.5|4
1654246530000|2022-06-03 08:55:30|124477.1|124277.1|124474.5|124274.5|124477.1|124277.1|124474.5|124274.5|2
1654246560000|2022-06-03 08:56:00|124490.5|124290.5|124480.5|124280.5|124490.5|124290.5|124480.5|124280.5|3
1654246570000|2022-06-03 08:56:10|124503.5|124303.5|124503.5|124303.5|124503.5|124303.5|124503.5|124303.5|1
1654246580000|2022-06-03 08:56:20|124518.1|124318.1|124482.5|124282.5|124518.1|124318.1|124482.5|124282.5|3
1654246590000|2022-06-03 08:56:30|124482.4|124282.4|124482.4|124282.4|124482.4|124282.4|124482.4|124282.4|1
1654246610000|2022-06-03 08:56:50|124469.4|124269.4|124450.4|124250.4|124469.4|124269.4|124450.4|124250.4|3
1654246620000|2022-06-03 08:57:00|124454.4|124254.4|124454.4|124254.4|124454.4|124254.4|124454.4|124254.4|1
1654246640000|2022-06-03 08:57:20|124462.2|124262.2|124456.4|124256.4|124475|124275|124452|124252|11
1654246650000|2022-06-03 08:57:30|124463|124263|124470|124270|124470|124270|124463|124263|2
1654246680000|2022-06-03 08:58:00|124469|124269|124469.2|124269.2|124469.2|124269.2|124469|124269|2
1654246690000|2022-06-03 08:58:10|124468.7|124268.7|124468.7|124268.7|124468.7|124268.7|124468.7|124268.7|1
1654246700000|2022-06-03 08:58:20|124468.2|124268.2|124468.2|124268.2|124468.2|124268.2|124468.2|124268.2|1
1654246710000|2022-06-03 08:58:30|124467.7|124267.7|124467.8|124267.8|124467.8|124267.8|124467.7|124267.7|2
1654246720000|2022-06-03 08:58:40|124467.9|124267.9|124467.4|124267.4|124467.9|124267.9|124467.4|124267.4|2
1654246730000|2022-06-03 08:58:50|124467.5|124267.5|124473.9|124273.9|124473.9|124273.9|124467.5|124267.5|7
1654246740000|2022-06-03 08:59:00|124474|124274|124474.6|124274.6|124474.6|124274.6|124473.9|124273.9|10
1654246750000|2022-06-03 08:59:10|124474.8|124274.8|124475.5|124275.5|124475.5|124275.5|124474.4|124274.4|8
1654246760000|2022-06-03 08:59:20|124476.7|124276.7|124476.7|124276.7|124476.7|124276.7|124476.7|124276.7|1
1654246790000|2022-06-03 08:59:50|124476.2|124276.2|124476.2|124276.2|124476.2|124276.2|124476.2|124276.2|1
1654246800000|2022-06-03 09:00:00|124475.2|124275.2|124475.2|124275.2|124475.2|124275.2|124475.2|124275.2|1
1654246820000|2022-06-03 09:00:20|124475.7|124275.7|124475.7|124275.7|124475.7|124275.7|124475.7|124275.7|1
1654246880000|2022-06-03 09:01:20|124475.2|124275.2|124475.2|124275.2|124475.2|124275.2|124475.2|124275.2|1
1654246900000|2022-06-03 09:01:40|124474.7|124274.7|124474.7|124274.7|124474.7|124274.7|124474.7|124274.7|1
1654246930000|2022-06-03 09:02:10|124422.4|124322.4|124424.4|124324.4|124424.4|124324.4|124422.4|124322.4|2
1654246950000|2022-06-03 09:02:30|124423.9|124323.9|124423.9|124323.9|124423.9|124323.9|124423.9|124323.9|1
1654246980000|2022-06-03 09:03:00|124424.4|124324.4|124424.4|124324.4|124424.4|124324.4|124423.9|124323.9|3
1654247090000|2022-06-03 09:04:50|124486.5|124286.5|124508.7|124308.7|124508.7|124308.7|124486.5|124286.5|4
1654247100000|2022-06-03 09:05:00|124509.1|124309.1|124509.1|124309.1|124509.1|124309.1|124509.1|124309.1|1
1654247150000|2022-06-03 09:05:50|124516.1|124316.1|124519.1|124319.1|124519.1|124319.1|124516.1|124316.1|2
1654247160000|2022-06-03 09:06:00|124520.1|124320.1|124522.1|124322.1|124522.1|124322.1|124520.1|124320.1|2
1654247220000|2022-06-03 09:07:00|124522.5|124322.5|124522.5|124322.5|124522.5|124322.5|124522.5|124322.5|1
1654247250000|2022-06-03 09:07:30|124523.5|124323.5|124525.1|124325.1|124527.5|124327.5|124523.5|124323.5|4
1654247260000|2022-06-03 09:07:40|124527.1|124327.1|124528.1|124328.1|124528.1|124328.1|124527.1|124327.1|2
1654247270000|2022-06-03 09:07:50|124528.6|124328.6|124522.1|124322.1|124528.6|124328.6|124522.1|124322.1|3
1654247280000|2022-06-03 09:08:00|124522.9|124322.9|124522.9|124322.9|124522.9|124322.9|124522.9|124322.9|1
1654247300000|2022-06-03 09:08:20|124516.7|124316.7|124521.4|124321.4|124521.4|124321.4|124516.7|124316.7|3
1654247310000|2022-06-03 09:08:30|124517.5|124317.5|124517.5|124317.5|124517.5|124317.5|124517.5|124317.5|1
1654247320000|2022-06-03 09:08:40|124517.1|124317.1|124517.1|124317.1|124517.1|124317.1|124517.1|124317.1|1
1654247430000|2022-06-03 09:10:30|124513.1|124313.1|124511.5|124311.5|124513.1|124313.1|124511.5|124311.5|2
1654247450000|2022-06-03 09:10:50|124503.5|124303.5|124506.1|124306.1|124506.1|124306.1|124501.5|124301.5|4
1654247490000|2022-06-03 09:11:30|124509.1|124309.1|124509.1|124309.1|124509.1|124309.1|124509.1|124309.1|1
1654247500000|2022-06-03 09:11:40|124511.5|124311.5|124511.5|124311.5|124511.5|124311.5|124511.5|124311.5|1
1654247530000|2022-06-03 09:12:10|124516.1|124316.1|124516.5|124316.5|124516.5|124316.5|124516.1|124316.1|2
1654247650000|2022-06-03 09:14:10|124521.4|124321.4|124521.4|124321.4|124521.4|124321.4|124521.4|124321.4|1
1654247830000|2022-06-03 09:17:10|124521.9|124321.9|124533.5|124333.5|124533.5|124333.5|124521.9|124321.9|2
1654247850000|2022-06-03 09:17:30|124533.1|124333.1|124533.1|124333.1|124533.1|124333.1|124533.1|124333.1|1
1654247860000|2022-06-03 09:17:40|124533.5|124333.5|124533.5|124333.5|124533.5|124333.5|124533.5|124333.5|1
1654247880000|2022-06-03 09:18:00|124533.4|124333.4|124533.4|124333.4|124533.4|124333.4|124533.4|124333.4|1
1654247900000|2022-06-03 09:18:20|124532.9|124332.9|124532.9|124332.9|124532.9|124332.9|124532.9|124332.9|1
1654247910000|2022-06-03 09:18:30|124532.4|124332.4|124532.4|124332.4|124532.4|124332.4|124532.4|124332.4|1
1654247930000|2022-06-03 09:18:50|124533.7|124333.7|124533.2|124333.2|124533.7|124333.7|124533.2|124333.2|2
1654247970000|2022-06-03 09:19:30|124532.7|124332.7|124484.4|124384.4|124532.7|124385.4|124482.2|124332.7|6
1654248010000|2022-06-03 09:20:10|124484.7|124384.7|124493.9|124393.9|124493.9|124393.9|124484.7|124384.7|4
1654248020000|2022-06-03 09:20:20|124493.4|124393.4|124492.7|124392.7|124494.4|124394.4|124492.7|124392.7|5
1654248030000|2022-06-03 09:20:30|124492.2|124392.2|124492.2|124392.2|124492.2|124392.2|124492.2|124392.2|1
1654248040000|2022-06-03 09:20:40|124491.7|124391.7|124491.7|124391.7|124491.7|124391.7|124491.7|124391.7|1
1654248050000|2022-06-03 09:20:50|124491.2|124391.2|124491.2|124391.2|124491.2|124391.2|124491.2|124391.2|1
1654248070000|2022-06-03 09:21:10|124490.7|124390.7|124490.7|124390.7|124490.7|124390.7|124490.7|124390.7|1
1654248090000|2022-06-03 09:21:30|124490.2|124390.2|124490.2|124390.2|124490.2|124390.2|124490.2|124390.2|1
1654248110000|2022-06-03 09:21:50|124490.5|124390.5|124490|124390|124490.5|124390.5|124490|124390|2
1654248130000|2022-06-03 09:22:10|124490.5|124390.5|124490|124390|124490.5|124390.5|124490|124390|2
1654248140000|2022-06-03 09:22:20|124489.2|124389.2|124487.5|124387.5|124489.2|124389.2|124487.5|124387.5|2
1654248230000|2022-06-03 09:23:50|124487|124387|124487.5|124387.5|124487.5|124387.5|124487|124387|2
1654248310000|2022-06-03 09:25:10|124492|124392|124502|124402|124502|124402|124492|124392|2
1654248320000|2022-06-03 09:25:20|124500.5|124400.5|124502|124402|124502|124402|124500.5|124400.5|2
1654248340000|2022-06-03 09:25:40|124498.2|124398.2|124498.2|124398.2|124498.2|124398.2|124498.2|124398.2|1
1654248350000|2022-06-03 09:25:50|124499.7|124399.7|124499.2|124399.2|124499.7|124399.7|124499.2|124399.2|2
1654248360000|2022-06-03 09:26:00|124508.5|124408.5|124509.9|124409.9|124511.5|124411.5|124508.5|124408.5|4
1654248380000|2022-06-03 09:26:20|124509.4|124409.4|124509.4|124409.4|124509.4|124409.4|124509.4|124409.4|1
1654248390000|2022-06-03 09:26:30|124506.4|124406.4|124500.4|124400.4|124506.4|124406.4|124499.4|124399.4|5
1654248400000|2022-06-03 09:26:40|124500.9|124400.9|124469.5|124369.5|124501.4|124401.4|124469.5|124369.5|9
1654248410000|2022-06-03 09:26:50|124469.4|124369.4|124520.1|124320.1|124521.1|124370.7|124469.4|124320.1|5
1654248420000|2022-06-03 09:27:00|124520.6|124320.6|124527.5|124327.5|124527.5|124327.5|124520.6|124320.6|8
1654248430000|2022-06-03 09:27:10|124527|124327|124533.1|124333.1|124533.1|124333.1|124527|124327|4
1654248440000|2022-06-03 09:27:20|124533.7|124333.7|124542.5|124342.5|124542.5|124342.5|124533.7|124333.7|3
1654248860000|2022-06-03 09:34:20|124543|124343|124543|124343|124543|124343|124543|124343|1
1654248940000|2022-06-03 09:35:40|124543.5|124343.5|124543.5|124343.5|124543.5|124343.5|124543.5|124343.5|1
1654248950000|2022-06-03 09:35:50|124545.5|124345.5|124541|124341|124547|124347|124541|124341|4
1654249070000|2022-06-03 09:37:50|124543|124343|124543|124343|124543|124343|124543|124343|1
1654249080000|2022-06-03 09:38:00|124553|124353|124563.5|124363.5|124563.5|124363.5|124553|124353|4
1654249090000|2022-06-03 09:38:10|124564|124364|124564|124364|124564|124364|124564|124364|1
1654249100000|2022-06-03 09:38:20|124565.5|124365.5|124577|124377|124577|124377|124565.5|124365.5|2
1654249110000|2022-06-03 09:38:30|124573.5|124373.5|124582|124382|124582|124382|124571.5|124371.5|8
1654249130000|2022-06-03 09:38:50|124582.5|124382.5|124583|124383|124583|124383|124582.5|124382.5|2
1654249140000|2022-06-03 09:39:00|124583.5|124383.5|124583.5|124383.5|124583.5|124383.5|124583.5|124383.5|1
1654249150000|2022-06-03 09:39:10|124584.5|124384.5|124588|124388|124588|124388|124584.5|124384.5|2
1654249160000|2022-06-03 09:39:20|124588.5|124388.5|124584|124384|124588.5|124388.5|124584|124384|2
1654249180000|2022-06-03 09:39:40|124583.5|124383.5|124583.5|124383.5|124583.5|124383.5|124583.5|124383.5|1
1654249210000|2022-06-03 09:40:10|124584.5|124384.5|124588|124388|124588|124388|124584.5|124384.5|2
1654249220000|2022-06-03 09:40:20|124588.5|124388.5|124588|124388|124588.5|124388.5|124588|124388|2
1654249230000|2022-06-03 09:40:30|124588.5|124388.5|124588|124388|124588.5|124388.5|124588|124388|2
1654249240000|2022-06-03 09:40:40|124588.5|124388.5|124588.5|124388.5|124588.5|124388.5|124588.5|124388.5|1
1654249250000|2022-06-03 09:40:50|124589|124389|124588.5|124388.5|124589|124389|124588.5|124388.5|2
1654249270000|2022-06-03 09:41:10|124589|124389|124588.5|124388.5|124589|124389|124588.5|124388.5|2
1654249290000|2022-06-03 09:41:30|124589|124389|124588.5|124388.5|124589|124389|124588.5|124388.5|2
1654249330000|2022-06-03 09:42:10|124589|124389|124588.5|124388.5|124589|124389|124588.5|124388.5|2
1654249350000|2022-06-03 09:42:30|124589.5|124389.5|124589|124389|124589.5|124389.5|124589|124389|2
1654249520000|2022-06-03 09:45:20|124589.5|124389.5|124593|124393|124593|124393|124589.5|124389.5|5
1654249530000|2022-06-03 09:45:30|124593.5|124393.5|124543|124443|124593.5|124443|124543|124393.5|2
1654249550000|2022-06-03 09:45:50|124543.5|124443.5|124543|124443|124543.5|124443.5|124543|124443|2
1654249560000|2022-06-03 09:46:00|124542.5|124442.5|124542.5|124442.5|124542.5|124442.5|124542.5|124442.5|1
1654249580000|2022-06-03 09:46:20|124543|124443|124543|124443|124543|124443|124543|124443|1
1654249590000|2022-06-03 09:46:30|124549.5|124449.5|124564|124464|124564|124464|124549.5|124449.5|5
1654249600000|2022-06-03 09:46:40|124565.5|124465.5|124671|124471|124671|124484.5|124565.5|124447|14
1654249610000|2022-06-03 09:46:50|124671.5|124471.5|124674|124474|124674|124474|124671.5|124471.5|8
1654249620000|2022-06-03 09:47:00|124674.5|124474.5|124675.5|124475.5|124675.5|124475.5|124674.5|124474.5|5
1654249630000|2022-06-03 09:47:10|124676|124476|124678|124478|124678|124478|124676|124476|6
1654249640000|2022-06-03 09:47:20|124678.5|124478.5|124679|124479|124679|124479|124678|124478|4
1654249650000|2022-06-03 09:47:30|124678.5|124478.5|124679|124479|124679|124479|124678.5|124478.5|2
1654249660000|2022-06-03 09:47:40|124679.5|124479.5|124680.5|124480.5|124682.5|124482.5|124659.5|124459.5|16
1654249670000|2022-06-03 09:47:50|124659.5|124459.5|124682|124482|124682.5|124482.5|124659.5|124459.5|7
1654249680000|2022-06-03 09:48:00|124682.5|124482.5|124684|124484|124684|124484|124662.5|124462.5|18
1654249690000|2022-06-03 09:48:10|124662.5|124462.5|124663|124463|124684|124484|124662.5|124462.5|27
1654249700000|2022-06-03 09:48:20|124684|124484|124684|124484|124684.5|124484.5|124662.5|124462.5|22
1654249710000|2022-06-03 09:48:30|124663|124463|124682.5|124482.5|124684|124484|124662.5|124462.5|20
1654249720000|2022-06-03 09:48:40|124662.5|124462.5|124683.5|124483.5|124684.5|124484.5|124662.5|124462.5|21
1654249730000|2022-06-03 09:48:50|124662.5|124462.5|124662.5|124462.5|124684|124484|124662.5|124462.5|22
1654249740000|2022-06-03 09:49:00|124683.5|124483.5|124684|124484|124684.5|124484.5|124662.5|124462.5|24
1654249750000|2022-06-03 09:49:10|124662.5|124462.5|124662.5|124462.5|124684.5|124484.5|124662.5|124462.5|25
1654249760000|2022-06-03 09:49:20|124683.5|124483.5|124662.5|124462.5|124684|124484|124662.5|124462.5|22
1654249770000|2022-06-03 09:49:30|124684|124484|124683.5|124483.5|124684.5|124484.5|124662.5|124462.5|22
1654249780000|2022-06-03 09:49:40|124662.5|124462.5|124684|124484|124684|124484|124662.5|124462.5|20
1654249790000|2022-06-03 09:49:50|124662.5|124462.5|124683|124483|124684.5|124484.5|124662.5|124462.5|23
1654249800000|2022-06-03 09:50:00|124662.5|124462.5|124662.5|124462.5|124684.5|124484.5|124662.5|124462.5|23
1654249810000|2022-06-03 09:50:10|124684.5|124484.5|124662.5|124462.5|124684.5|124484.5|124662.5|124462.5|23
1654249820000|2022-06-03 09:50:20|124684|124484|124662.5|124462.5|124684.5|124484.5|124662.5|124462.5|30
1654249830000|2022-06-03 09:50:30|124684|124484|124684.5|124484.5|124684.5|124484.5|124662.5|124462.5|20
1654249840000|2022-06-03 09:50:40|124662.5|124462.5|124684|124484|124684.5|124484.5|124662.5|124462.5|24
1654249850000|2022-06-03 09:50:50|124663|124463|124695|124495|124695|124495|124629.5|124429.5|16
1654249860000|2022-06-03 09:51:00|124694.5|124494.5|124695.5|124495.5|124695.5|124495.5|124694.5|124494.5|7
1654249870000|2022-06-03 09:51:10|124695|124495|124710|124510|124710|124510|124695|124495|7
1654249880000|2022-06-03 09:51:20|124709.5|124509.5|124709.5|124509.5|124710|124510|124709|124509|9
1654249890000|2022-06-03 09:51:30|124709|124509|124709.5|124509.5|124709.5|124509.5|124709|124509|8
1654249900000|2022-06-03 09:51:40|124709|124509|124709.5|124509.5|124709.5|124509.5|124709|124509|8
1654249910000|2022-06-03 09:51:50|124709|124509|124709|124509|124709|124509|124708.5|124508.5|5
1654249920000|2022-06-03 09:52:00|124708.5|124508.5|124708.5|124508.5|124709|124509|124708|124508|5
1654249930000|2022-06-03 09:52:10|124708|124508|124708|124508|124708.5|124508.5|124708|124508|5
1654249940000|2022-06-03 09:52:20|124709|124507|124710|124506|124710|124507|124709|124506|3
1654249950000|2022-06-03 09:52:30|124711|124505|124722|124511|124722|124514|124711|124505|8
1654249960000|2022-06-03 09:52:40|124723|124510|124721|124505|124723|124510|124721|124505|6
1654249970000|2022-06-03 09:52:50|124722|124504|124724|124502|124724|124504|124722|124502|6
1654249980000|2022-06-03 09:53:00|124725|124501|124725|124500|124725|124501|124725|124500|3
1654249990000|2022-06-03 09:53:10|124726|124499|124726|124499|124726|124499|124726|124499|2
1654250000000|2022-06-03 09:53:20|124727|124498|124728|124497|124728|124498|124727|124497|4
1654250010000|2022-06-03 09:53:30|124729|124496|124729|124496|124729|124496|124729|124496|2
1654250020000|2022-06-03 09:53:40||124495||124495||124495||124495|1
1654250030000|2022-06-03 09:53:50|124730|124494|124730|124494|124730|124494|124730|124494|2
1654250040000|2022-06-03 09:54:00|124731||124731||124731||124731||1
1654250050000|2022-06-03 09:54:10|124732|124493|124732|124493|124732|124493|124732|124493|2
1654250070000|2022-06-03 09:54:30|124733|124492|124733|124492|124733|124492|124733|124492|2
1654250090000|2022-06-03 09:54:50|124736|124488|124736|124488|124736|124488|124736|124488|2
1654250120000|2022-06-03 09:55:20||124487||124488||124488||124487|2
1654250150000|2022-06-03 09:55:50|124681|124468|124662|124442|124681|124468|124662|124434|18
1654250160000|2022-06-03 09:56:00|124661|124443|124654|124452|124661|124452|124653|124443|15
1654250170000|2022-06-03 09:56:10|124651|124451|124647.5|124447.5|124653.5|124453.5|124647|124447|12
1654250180000|2022-06-03 09:56:20|124648|124448|124673|124473|124673|124473|124647.5|124447.5|14
1654250190000|2022-06-03 09:56:30|124673.5|124473.5|124673|124473|124673.5|124473.5|124673|124473|8
1654250200000|2022-06-03 09:56:40|124673.5|124473.5|124686.5|124486.5|124687|124487|124673|124473|8
1654250210000|2022-06-03 09:56:50|124686|124486|124686|124486|124686.5|124486.5|124686|124486|5
1654250220000|2022-06-03 09:57:00|124686.5|124486.5|124685.5|124485.5|124686.5|124486.5|124685.5|124485.5|5
1654250230000|2022-06-03 09:57:10|124686|124486|124685.5|124485.5|124686|124486|124685.5|124485.5|4
1654250240000|2022-06-03 09:57:20|124686|124486|124685.5|124485.5|124686|124486|124685.5|124485.5|4
1654250250000|2022-06-03 09:57:30|124685|124485|124685|124485|124685.5|124485.5|124685|124485|3
1654250260000|2022-06-03 09:57:40|124685.5|124485.5|124685|124485|124685.5|124485.5|124685|124485|4
1654250270000|2022-06-03 09:57:50|124685.5|124485.5|124684.5|124484.5|124687|124487|124684.5|124484.5|4
1654250290000|2022-06-03 09:58:10|124684|124484|124684|124484|124684|124484|124684|124484|1
1654250300000|2022-06-03 09:58:20|124686|124486|124686|124486|124686|124486|124686|124486|1
1654250310000|2022-06-03 09:58:30|124694|124494|124697.5|124497.5|124698.5|124498.5|124694|124494|5
1654250320000|2022-06-03 09:58:40|124698|124498|124697.5|124497.5|124698|124498|124697.5|124497.5|4
1654250330000|2022-06-03 09:58:50|124698|124498|124697|124497|124698|124498|124697|124497|3
1654250340000|2022-06-03 09:59:00|124697.5|124497.5|124697|124497|124697.5|124497.5|124697|124497|4
1654250350000|2022-06-03 09:59:10|124697.5|124497.5|124697|124497|124697.5|124497.5|124697|124497|2
1654250360000|2022-06-03 09:59:20|124696.5|124496.5|124696.5|124496.5|124697|124497|124696.5|124496.5|3
1654250370000|2022-06-03 09:59:30|124697|124497|124696.5|124496.5|124697|124497|124696.5|124496.5|2
1654250380000|2022-06-03 09:59:40|124688|124488|124675|124475|124688|124488|124675|124475|2
1654250390000|2022-06-03 09:59:50|124675.5|124475.5|124675.5|124475.5|124676|124476|124675.5|124475.5|3
1654250400000|2022-06-03 10:00:00|124676|124476|124676|124476|124676|124476|124676|124476|1
1654250410000|2022-06-03 10:00:10|124676.5|124476.5|124676|124476|124676.5|124476.5|124676|124476|2
1654250420000|2022-06-03 10:00:20|124676.5|124476.5|124676.5|124476.5|124676.5|124476.5|124676.5|124476.5|1
1654250430000|2022-06-03 10:00:30|124677|124477|124676.5|124476.5|124677|124477|124676.5|124476.5|2
1654250440000|2022-06-03 10:00:40|124677|124477|124676.5|124476.5|124677|124477|124676.5|124476.5|2
1654250450000|2022-06-03 10:00:50|124677|124477|124677|124477|124677|124477|124677|124477|1
1654250470000|2022-06-03 10:01:10|124676|124476|124676|124476|124676|124476|124676|124476|1
1654250480000|2022-06-03 10:01:20|124676.5|124476.5|124676.5|124476.5|124676.5|124476.5|124676.5|124476.5|1
1654250500000|2022-06-03 10:01:40|124677|124477|124676.5|124476.5|124677|124477|124676.5|124476.5|2
1654250520000|2022-06-03 10:02:00|124677.5|124477.5|124677|124477|124677.5|124477.5|124677|124477|2
1654250600000|2022-06-03 10:03:20|124677.5|124477.5|124677.5|124477.5|124677.5|124477.5|124677.5|124477.5|1
1654250680000|2022-06-03 10:04:40|124678.5|124478.5|124682.5|124482.5|124682.5|124482.5|124678.5|124478.5|2
1654250690000|2022-06-03 10:04:50|124683|124483|124690.5|124490.5|124690.5|124490.5|124682.5|124482.5|4
1654250720000|2022-06-03 10:05:20|124692|124492|124696|124496|124699.5|124499.5|124692|124492|6
1654250730000|2022-06-03 10:05:30|124695.5|124495.5|124696|124496|124696|124496|124695.5|124495.5|2
1654250740000|2022-06-03 10:05:40|124695.5|124495.5|124713|124513|124713.5|124513.5|124695.5|124495.5|12
1654250750000|2022-06-03 10:05:50|124713.5|124513.5|124713.5|124513.5|124713.5|124513.5|124713|124513|5
1654250760000|2022-06-03 10:06:00|124713|124513|124732|124532|124732|124532|124713|124513|10
1654250770000|2022-06-03 10:06:10|124732.5|124532.5|124734|124534|124734|124534|124732.5|124532.5|4
1654250780000|2022-06-03 10:06:20|124733.5|124533.5|124740|124540|124740|124540|124733.5|124533.5|6
1654250790000|2022-06-03 10:06:30|124739.5|124539.5|124736.5|124536.5|124740.5|124540.5|124736|124536|9
1654250800000|2022-06-03 10:06:40|124736|124536|124735.5|124535.5|124736.5|124536.5|124735.5|124535.5|4
1654250810000|2022-06-03 10:06:50|124736|124536|124736|124536|124736|124536|124735.5|124535.5|5
1654250820000|2022-06-03 10:07:00|124735.5|124535.5|124692.5|124492.5|124736|124536|124692|124492|7
1654250830000|2022-06-03 10:07:10|124693|124493|124695.5|124495.5|124732.5|124532.5|124692.5|124492.5|12
1654250840000|2022-06-03 10:07:20|124693.5|124493.5|124708|124508|124711.5|124511.5|124692.5|124492.5|7
1654250860000|2022-06-03 10:07:40|124708.5|124508.5|124713|124513|124713|124513|124708.5|124508.5|3
1654250870000|2022-06-03 10:07:50|124715.5|124515.5|124715.5|124515.5|124716|124516|124715.5|124515.5|3
1654250880000|2022-06-03 10:08:00|124716|124516|124715.5|124515.5|124716|124516|124715.5|124515.5|2
1654250890000|2022-06-03 10:08:10|124716|124516|124716|124516|124716|124516|124715.5|124515.5|3
1654250910000|2022-06-03 10:08:30|124716.5|124516.5|124716|124516|124716.5|124516.5|124716|124516|2
1654250920000|2022-06-03 10:08:40|124716.5|124516.5|124716|124516|124716.5|124516.5|124716|124516|2
1654250930000|2022-06-03 10:08:50|124716.5|124516.5|124716.5|124516.5|124716.5|124516.5|124716.5|124516.5|1
1654250970000|2022-06-03 10:09:30|124717|124517|124704|124504|124717|124517|124704|124504|7
1654250980000|2022-06-03 10:09:40|124704.5|124504.5|124704.5|124504.5|124705|124505|124704.5|124504.5|3
1654250990000|2022-06-03 10:09:50|124705|124505|124704.5|124504.5|124705|124505|124704.5|124504.5|2
1654251000000|2022-06-03 10:10:00|124705|124505|124704.5|124504.5|124705|124505|124704.5|124504.5|4
1654251010000|2022-06-03 10:10:10|124705|124505|124705|124505|124705|124505|124705|124505|1
1654251020000|2022-06-03 10:10:20|124705.5|124505.5|124705|124505|124705.5|124505.5|124705|124505|2
1654251030000|2022-06-03 10:10:30|124705.5|124505.5|124705|124505|124705.5|124505.5|124705|124505|2
1654251040000|2022-06-03 10:10:40|124705.5|124505.5|124705|124505|124705.5|124505.5|124705|124505|2
1654251050000|2022-06-03 10:10:50|124705.5|124505.5|124705.5|124505.5|124705.5|124505.5|124705.5|124505.5|1
1654251060000|2022-06-03 10:11:00|124706|124506|124705.5|124505.5|124706|124506|124705.5|124505.5|2
1654251080000|2022-06-03 10:11:20|124706|124506|124705.5|124505.5|124706|124506|124705.5|124505.5|2
1654251100000|2022-06-03 10:11:40|124706|124506|124705.5|124505.5|124706|124506|124705.5|124505.5|2
1654251110000|2022-06-03 10:11:50|124706.5|124506.5|124705.5|124505.5|124706.5|124506.5|124705.5|124505.5|2
1654251120000|2022-06-03 10:12:00|124708|124508|124727.5|124527.5|124727.5|124527.5|124708|124508|3
1654251130000|2022-06-03 10:12:10|124728.5|124528.5|124734|124534|124734|124534|124728.5|124528.5|8
1654251140000|2022-06-03 10:12:20|124731.5|124531.5|124725.5|124525.5|124731.5|124531.5|124725|124525|4
1654251150000|2022-06-03 10:12:30|124725|124525|124684|124484|124725|124525|124677.5|124477.5|15
1654251160000|2022-06-03 10:12:40|124683.5|124483.5|124725|124525|124727|124527|124683|124483|10
1654251170000|2022-06-03 10:12:50|124724|124524|124705|124505|124724|124524|124705|124505|6
1654251180000|2022-06-03 10:13:00|124702|124502|124694.5|124494.5|124702|124502|124694.5|124494.5|3
1654251190000|2022-06-03 10:13:10|124696.5|124496.5|124706|124506|124715|124515|124696.5|124496.5|10
1654251200000|2022-06-03 10:13:20|124705.5|124505.5|124705|124505|124705.5|124505.5|124704.5|124504.5|4
1654251210000|2022-06-03 10:13:30|124702.5|124502.5|124694.5|124494.5|124702.5|124502.5|124694.5|124494.5|3
1654251230000|2022-06-03 10:13:50|124695|124495|124695|124495|124695|124495|124695|124495|1
1654251240000|2022-06-03 10:14:00|124711.5|124511.5|124713.5|124513.5|124714|124514|124711.5|124511.5|4
1654251250000|2022-06-03 10:14:10|124714|124514|124695|124495|124714|124514|124695|124495|4
1654251290000|2022-06-03 10:14:50|124696.5|124496.5|124701|124501|124701|124501|124696.5|124496.5|2
1654251310000|2022-06-03 10:15:10|124700.5|124500.5|124701|124501|124701|124501|124700.5|124500.5|2
1654251320000|2022-06-03 10:15:20|124701.5|124501.5|124715|124515|124717|124517|124701.5|124501.5|10
1654251330000|2022-06-03 10:15:30|124714.5|124514.5|124715|124515|124715|124515|124714.5|124514.5|2
1654251340000|2022-06-03 10:15:40|124714.5|124514.5|124714|124514|124714.5|124514.5|124714|124514|2
1654251350000|2022-06-03 10:15:50|124714.5|124514.5|124708.5|124508.5|124714.5|124514.5|124698.5|124498.5|8
1654251360000|2022-06-03 10:16:00|124712|124512|124714|124514|124714.5|124514.5|124712|124512|3
1654251370000|2022-06-03 10:16:10|124713.5|124513.5|124714|124514|124714|124514|124713.5|124513.5|4
1654251380000|2022-06-03 10:16:20|124713.5|124513.5|124714|124514|124714|124514|124713.5|124513.5|2
1654251390000|2022-06-03 10:16:30|124713.5|124513.5|124714.5|124514.5|124714.5|124514.5|124713.5|124513.5|3
1654251410000|2022-06-03 10:16:50|124714|124514|124714|124514|124714|124514|124714|124514|1
1654251420000|2022-06-03 10:17:00|124716|124516|124731.5|124531.5|124731.5|124531.5|124716|124516|9
1654251430000|2022-06-03 10:17:10|124731|124531|124731.5|124531.5|124731.5|124531.5|124731|124531|4
1654251440000|2022-06-03 10:17:20|124731|124531|124731|124531|124731.5|124531.5|124731|124531|5
1654251450000|2022-06-03 10:17:30|124731.5|124531.5|124731.5|124531.5|124731.5|124531.5|124731|124531|3
1654251460000|2022-06-03 10:17:40|124731|124531|124731|124531|124731.5|124531.5|124731|124531|3
1654251470000|2022-06-03 10:17:50|124730.5|124530.5|124731|124531|124731|124531|124730.5|124530.5|2
1654251480000|2022-06-03 10:18:00|124730.5|124530.5|124731|124531|124731.5|124531.5|124730.5|124530.5|4
1654251490000|2022-06-03 10:18:10|124731.5|124531.5|124731|124531|124731.5|124531.5|124731|124531|2
1654251500000|2022-06-03 10:18:20|124730.5|124530.5|124730.5|124530.5|124730.5|124530.5|124730.5|124530.5|1
1654251510000|2022-06-03 10:18:30|124731|124531|124784.5|124584.5|124784.5|124584.5|124731|124531|9
1654251530000|2022-06-03 10:18:50|124784|124584|124784.5|124584.5|124784.5|124584.5|124782.5|124582.5|6
1654251540000|2022-06-03 10:19:00|124783.5|124583.5|124781|124581|124783.5|124583.5|124781|124581|4
1654251580000|2022-06-03 10:19:40|124780.5|124580.5|124780|124580|124780.5|124580.5|124780|124580|2
1654251610000|2022-06-03 10:20:10|124779.5|124579.5|124779.5|124579.5|124779.5|124579.5|124779.5|124579.5|1
1654251660000|2022-06-03 10:21:00|124759|124544|124720.5|124520.5|124759|124544|124718.5|124518.5|11
1654251670000|2022-06-03 10:21:10|124721|124521|124721.5|124521.5|124722|124522|124720.5|124520.5|9
1654251680000|2022-06-03 10:21:20|124722|124522|124722|124522|124722.5|124522.5|124721.5|124521.5|11
1654251690000|2022-06-03 10:21:30|124722.5|124522.5|124723|124523|124723|124523|124722.5|124522.5|8
1654251700000|2022-06-03 10:21:40|124722.5|124522.5|124723|124523|124723.5|124523.5|124722.5|124522.5|6
1654251710000|2022-06-03 10:21:50|124723.5|124523.5|124723.5|124523.5|124723.5|124523.5|124723|124523|5
1654251720000|2022-06-03 10:22:00|124724|124524|124622.5|124422.5|124724|124524|124622.5|124422.5|12
1654251730000|2022-06-03 10:22:10|124622|124422|124619.5|124419.5|124622|124422|124619.5|124419.5|4
1654251740000|2022-06-03 10:22:20|124619|124419|124618.5|124418.5|124619|124419|124618.5|124418.5|2
1654251750000|2022-06-03 10:22:30|124619|124419|124618|124418|124619|124419|124618|124418|7
1654251760000|2022-06-03 10:22:40|124618.5|124418.5|124617.5|124417.5|124618.5|124418.5|124617|124417|9
1654251770000|2022-06-03 10:22:50|124617|124417|124617|124417|124617.5|124417.5|124616.5|124416.5|7
1654251780000|2022-06-03 10:23:00|124616|124416|124615.5|124415.5|124616.5|124416.5|124615.5|124415.5|6
1654251790000|2022-06-03 10:23:10|124615|124415|124615|124415|124615.5|124415.5|124615|124415|5
1654251800000|2022-06-03 10:23:20|124614.5|124414.5|124598.5|124398.5|124615|124415|124596|124396|7
1654251810000|2022-06-03 10:23:30|124598|124398|124598|124398|124598|124398|124597.5|124397.5|5
1654251820000|2022-06-03 10:23:40|124597.5|124397.5|124598|124398|124598|124398|124597.5|124397.5|6
1654251830000|2022-06-03 10:23:50|124597|124397|124597.5|124397.5|124597.5|124397.5|124597|124397|6
1654251840000|2022-06-03 10:24:00|124598|124398|124597.5|124397.5|124598|124398|124597.5|124397.5|4
1654251850000|2022-06-03 10:24:10|124597|124397|124600|124396|124600|124397|124597|124396|4
1654251860000|2022-06-03 10:24:20|124601|124395|124601|124395|124601|124395|124601|124395|2
1654251870000|2022-06-03 10:24:30|124602|124394|124603|124393|124603|124394|124602|124393|4
1654251880000|2022-06-03 10:24:40|124604|124392|124608|124395|124608|124395|124604|124392|4
1654251890000|2022-06-03 10:24:50|124609|124394|124609|124394|124609|124394|124609|124394|2
1654251900000|2022-06-03 10:25:00|124610|124393|124610|124393|124610|124393|124610|124393|1
1654251910000|2022-06-03 10:25:10|124611|124392|124611|124392|124611|124392|124611|124392|2
1654251920000|2022-06-03 10:25:20|124612|124391|124612|124391|124612|124391|124612|124391|1
1654251940000|2022-06-03 10:25:40|124613|124390|124617|124386|124617|124390|124613|124386|4
1654252030000|2022-06-03 10:27:10|124653|124402|124659|124433|124659|124433|124653|124402|5
1654252040000|2022-06-03 10:27:20|124658|124434|124653|124440|124658|124440|124653|124434|11
1654252050000|2022-06-03 10:27:30|124652|124441|124649|124445|124652|124445|124649|124441|9
1654252060000|2022-06-03 10:27:40|124648|124446|124646.5|124446.5|124648|124447|124646.5|124446|9
1654252070000|2022-06-03 10:27:50|124647|124447|124646.5|124446.5|124647|124447|124646.5|124446.5|8
1654252080000|2022-06-03 10:28:00|124647|124447|124647|124447|124647|124447|124646.5|124446.5|7
1654252090000|2022-06-03 10:28:10|124646.5|124446.5|124646.5|124446.5|124647|124447|124646.5|124446.5|5
1654252100000|2022-06-03 10:28:20|124647|124447|124649.5|124449.5|124650|124450|124646.5|124446.5|10
1654252110000|2022-06-03 10:28:30|124650|124450|124643|124443|124650|124450|124643|124443|9
1654252120000|2022-06-03 10:28:40|124642|124442|124641|124441|124642|124442|124641|124441|6
1654252130000|2022-06-03 10:28:50|124641.5|124441.5|124641.5|124441.5|124642|124442|124641|124441|6
1654252140000|2022-06-03 10:29:00|124642.5|124442.5|124639.5|124439.5|124642.5|124442.5|124639.5|124439.5|4
1654252150000|2022-06-03 10:29:10|124640|124440|124644.5|124444.5|124644.5|124444.5|124639.5|124439.5|6
1654252170000|2022-06-03 10:29:30|124646|124446|124645|124445|124646|124446|124645|124445|2
1654252180000|2022-06-03 10:29:40|124645.5|124445.5|124645|124445|124645.5|124445.5|124645|124445|2
1654252200000|2022-06-03 10:30:00|124647|124447|124645|124445|124647|124447|124645|124445|2
1654252260000|2022-06-03 10:31:00|124645.5|124445.5|124645|124445|124645.5|124445.5|124645|124445|2
1654252300000|2022-06-03 10:31:40|124646.5|124446.5|124646.5|124446.5|124646.5|124446.5|124646.5|124446.5|1
1654252310000|2022-06-03 10:31:50|124645.5|124445.5|124646.5|124446.5|124647.5|124447.5|124644.5|124444.5|5
1654252320000|2022-06-03 10:32:00|124647|124447|124646.5|124446.5|124647|124447|124646.5|124446.5|2
1654252340000|2022-06-03 10:32:20|124647|124447|124646.5|124446.5|124647|124447|124646.5|124446.5|4
1654252350000|2022-06-03 10:32:30|124647|124447|124647.5|124447.5|124647.5|124447.5|124646.5|124446.5|6
1654252370000|2022-06-03 10:32:50|124648|124448|124647.5|124447.5|124648|124448|124647.5|124447.5|2
1654252390000|2022-06-03 10:33:10|124648.5|124448.5|124649|124449|124649|124449|124648.5|124448.5|2
1654252420000|2022-06-03 10:33:40|124650|124450|124650|124450|124650|124450|124650|124450|1
1654252480000|2022-06-03 10:34:40|124649.5|124449.5|124649|124449|124649.5|124449.5|124649|124449|2
1654252600000|2022-06-03 10:36:40|124649.5|124449.5|124650.5|124450.5|124650.5|124450.5|124649.5|124449.5|2
1654252610000|2022-06-03 10:36:50|124650|124450|124649|124449|124650.5|124450.5|124649|124449|6
1654252630000|2022-06-03 10:37:10|124648.5|124448.5|124648.5|124448.5|124648.5|124448.5|124648.5|124448.5|1
1654252650000|2022-06-03 10:37:30|124649|124449|124648.5|124448.5|124649|124449|124648.5|124448.5|2
1654252700000|2022-06-03 10:38:20|124647.5|124447.5|124627.5|124427.5|124647.5|124447.5|124626.5|124426.5|5
1654252710000|2022-06-03 10:38:30|124627|124427|124625|124425|124627|124427|124625|124425|4
1654252720000|2022-06-03 10:38:40|124624.5|124424.5|124623|124423|124624.5|124424.5|124623|124423|5
1654252730000|2022-06-03 10:38:50|124622.5|124422.5|124623|124423|124623|124423|124622.5|124422.5|4
1654252740000|2022-06-03 10:39:00|124623.5|124423.5|124624|124424|124625|124425|124623.5|124423.5|5
1654252750000|2022-06-03 10:39:10|124623.5|124423.5|124623.5|124423.5|124624|124424|124623.5|124423.5|3
1654252760000|2022-06-03 10:39:20|124623|124423|124622.5|124422.5|124623.5|124423.5|124622.5|124422.5|4
1654252770000|2022-06-03 10:39:30|124623|124423|124623|124423|124623|124423|124622.5|124422.5|3
1654252780000|2022-06-03 10:39:40|124622.5|124422.5|124625|124425|124625|124425|124622.5|124422.5|4
1654252790000|2022-06-03 10:39:50|124624.5|124424.5|124625|124425|124625|124425|124624.5|124424.5|2
1654252800000|2022-06-03 10:40:00|124624.5|124424.5|124625|124425|124625|124425|124624.5|124424.5|2
1654252810000|2022-06-03 10:40:10|124624.5|124424.5|124625.5|124425.5|124625.5|124425.5|124624.5|124424.5|3
1654252820000|2022-06-03 10:40:20|124625|124425|124623|124423|124625|124425|124623|124423|3
1654252830000|2022-06-03 10:40:30|124622.5|124422.5|124623|124423|124623|124423|124622.5|124422.5|2
1654252860000|2022-06-03 10:41:00|124622.5|124422.5|124610|124410|124623|124423|124610|124410|5
1654252870000|2022-06-03 10:41:10|124608|124408|124595.5|124395.5|124608|124408|124595.5|124395.5|10
1654252880000|2022-06-03 10:41:20|124595|124395|124601.5|124401.5|124601.5|124401.5|124593|124393|14
1654252890000|2022-06-03 10:41:30|124601|124401|124593.5|124393.5|124601|124401|124593.5|124393.5|8
1654252900000|2022-06-03 10:41:40|124601.5|124401.5|124651.5|124451.5|124651.5|124451.5|124601.5|124401.5|14
1654252910000|2022-06-03 10:41:50|124652|124452|124652|124452|124652.5|124452.5|124651.5|124451.5|7
1654252920000|2022-06-03 10:42:00|124652.5|124452.5|124652|124452|124652.5|124452.5|124652|124452|6
1654252930000|2022-06-03 10:42:10|124652.5|124452.5|124652|124452|124652.5|124452.5|124652|124452|2
1654252940000|2022-06-03 10:42:20|124652.5|124452.5|124652.5|124452.5|124653|124453|124652.5|124452.5|3
1654252950000|2022-06-03 10:42:30|124653|124453|124652|124452|124653|124453|124652|124452|3
1654252960000|2022-06-03 10:42:40|124652.5|124452.5|124652|124452|124652.5|124452.5|124652|124452|2
1654252970000|2022-06-03 10:42:50|124652.5|124452.5|124652|124452|124652.5|124452.5|124652|124452|2
1654252980000|2022-06-03 10:43:00|124652.5|124452.5|124652.5|124452.5|124652.5|124452.5|124652.5|124452.5|1
1654252990000|2022-06-03 10:43:10|124653|124453|124652.5|124452.5|124653|124453|124652.5|124452.5|2
1654253000000|2022-06-03 10:43:20|124653|124453|124652.5|124452.5|124653|124453|124652.5|124452.5|2
1654253010000|2022-06-03 10:43:30|124653|124453|124652.5|124452.5|124653|124453|124652.5|124452.5|2
1654253020000|2022-06-03 10:43:40|124653|124453|124652.5|124452.5|124653|124453|124652.5|124452.5|2
1654253030000|2022-06-03 10:43:50|124653|124453|124652.5|124452.5|124653|124453|124652.5|124452.5|2
1654253040000|2022-06-03 10:44:00|124653.5|124453.5|124653|124453|124653.5|124453.5|124652.5|124452.5|4
1654253260000|2022-06-03 10:47:40|124655|124455|124663|124463|124663.5|124463.5|124655|124455|6
1654253270000|2022-06-03 10:47:50|124664.5|124464.5|124664.5|124464.5|124666|124466|124664.5|124464.5|3
1654253420000|2022-06-03 10:50:20|124665|124465|124665|124465|124665|124465|124665|124465|1
1654253430000|2022-06-03 10:50:30|124658|124458|124658|124458|124658|124458|124658|124458|1
1654253450000|2022-06-03 10:50:50|124658.5|124458.5|124658|124458|124658.5|124458.5|124658|124458|2
1654253460000|2022-06-03 10:51:00|124657.5|124457.5|124659.5|124459.5|124659.5|124459.5|124642.5|124442.5|12
1654253480000|2022-06-03 10:51:20|124660|124460|124659.5|124459.5|124660|124460|124659.5|124459.5|2
1654253490000|2022-06-03 10:51:30|124660|124460|124660|124460|124660|124460|124660|124460|1
1654253500000|2022-06-03 10:51:40|124659.5|124459.5|124659.5|124459.5|124659.5|124459.5|124659.5|124459.5|1
1654253520000|2022-06-03 10:52:00|124660|124460|124659.5|124459.5|124660|124460|124659.5|124459.5|2
1654253530000|2022-06-03 10:52:10|124659|124459|124658|124458|124659|124459|124658|124458|2
1654253550000|2022-06-03 10:52:30|124658.5|124458.5|124658|124458|124658.5|124458.5|124658|124458|2
1654253560000|2022-06-03 10:52:40|124658.5|124458.5|124658|124458|124658.5|124458.5|124658|124458|2
1654253620000|2022-06-03 10:53:40|124658.5|124458.5|124658|124458|124658.5|124458.5|124658|124458|2
1654253670000|2022-06-03 10:54:30|124659|124459|124658.5|124458.5|124659|124459|124658.5|124458.5|2
1654254000000|2022-06-03 11:00:00|124657.5|124457.5|124655|124455|124657.5|124457.5|124654.5|124454.5|3
1654254010000|2022-06-03 11:00:10|124654.5|124454.5|124654.5|124454.5|124654.5|124454.5|124654.5|124454.5|1
1654254020000|2022-06-03 11:00:20|124654|124454|124654|124454|124654|124454|124654|124454|1
1654254040000|2022-06-03 11:00:40|124653|124453|124653|124453|124653|124453|124653|124453|1
1654254060000|2022-06-03 11:01:00|124652.5|124452.5|124653|124453|124653.5|124453.5|124652.5|124452.5|6
1654254090000|2022-06-03 11:01:30|124652.5|124452.5|124653|124453|124653|124453|124652.5|124452.5|2
1654254140000|2022-06-03 11:02:20|124652.5|124452.5|124653|124453|124653|124453|124652.5|124452.5|2
1654254210000|2022-06-03 11:03:30|124652.5|124452.5|124653|124453|124653|124453|124652.5|124452.5|2
1654254320000|2022-06-03 11:05:20|124654|124454|124666|124466|124666|124466|124654|124454|5
1654254330000|2022-06-03 11:05:30|124666.5|124466.5|124667|124467|124667|124467|124666.5|124466.5|2
1654254340000|2022-06-03 11:05:40|124670|124470|124675.5|124475.5|124675.5|124475.5|124670|124470|9
1654254350000|2022-06-03 11:05:50|124676|124476|124676|124476|124676|124476|124675.5|124475.5|3
1654254360000|2022-06-03 11:06:00|124677|124477|124677.5|124477.5|124677.5|124477.5|124677|124477|4
1654254370000|2022-06-03 11:06:10|124677|124477|124679|124479|124679|124479|124677|124477|4
1654254380000|2022-06-03 11:06:20|124678.5|124478.5|124679|124479|124679|124479|124678.5|124478.5|2
1654254390000|2022-06-03 11:06:30|124678.5|124478.5|124679|124479|124679|124479|124678.5|124478.5|4
1654254400000|2022-06-03 11:06:40|124678.5|124478.5|124678|124478|124678.5|124478.5|124677.5|124477.5|4
1654254410000|2022-06-03 11:06:50|124677.5|124477.5|124677.5|124477.5|124677.5|124477.5|124677.5|124477.5|1
1654254420000|2022-06-03 11:07:00|124677|124477|124676.5|124476.5|124678|124478|124676.5|124476.5|5
1654254430000|2022-06-03 11:07:10|124677|124477|124677|124477|124677|124477|124677|124477|1
1654254440000|2022-06-03 11:07:20|124676.5|124476.5|124677|124477|124677|124477|124676.5|124476.5|2
1654254460000|2022-06-03 11:07:40|124676.5|124476.5|124652|124452|124677|124477|124650.5|124450.5|12
1654254470000|2022-06-03 11:07:50|124651|124451|124633.5|124433.5|124651.5|124451.5|124633.5|124433.5|16
1654254480000|2022-06-03 11:08:00|124633|124433|124635|124435|124635.5|124435.5|124633|124433|8
1654254490000|2022-06-03 11:08:10|124634.5|124434.5|124635|124435|124635|124435|124634.5|124434.5|6
1654254500000|2022-06-03 11:08:20|124636|124436|124681|124481|124681.5|124481.5|124635|124435|10
1654254510000|2022-06-03 11:08:30|124682|124482|124691|124491|124691|124491|124682|124482|8
1654254520000|2022-06-03 11:08:40|124691.5|124491.5|124691|124491|124691.5|124491.5|124691|124491|6
1654254530000|2022-06-03 11:08:50|124691.5|124491.5|124691|124491|124691.5|124491.5|124691|124491|2
1654254540000|2022-06-03 11:09:00|124691.5|124491.5|124691.5|124491.5|124691.5|124491.5|124691|124491|3
1654254550000|2022-06-03 11:09:10|124692|124492|124691.5|124491.5|124692|124492|124691.5|124491.5|4
1654254560000|2022-06-03 11:09:20|124692|124492|124686.5|124486.5|124692|124492|124682.5|124482.5|6
1654254570000|2022-06-03 11:09:30|124687|124487|124693|124493|124693.5|124493.5|124686.5|124486.5|6
1654254580000|2022-06-03 11:09:40|124693.5|124493.5|124693|124493|124693.5|124493.5|124693|124493|2
1654254590000|2022-06-03 11:09:50|124693.5|124493.5|124693.5|124493.5|124694|124494|124693.5|124493.5|3
1654254600000|2022-06-03 11:10:00|124694|124494|124693.5|124493.5|124694|124494|124693.5|124493.5|2
1654254610000|2022-06-03 11:10:10|124693|124493|124691.5|124491.5|124693|124493|124691.5|124491.5|2
1654254620000|2022-06-03 11:10:20|124692|124492|124692|124492|124692|124492|124692|124492|1
1654254630000|2022-06-03 11:10:30|124692.5|124492.5|124692|124492|124692.5|124492.5|124692|124492|2
1654254640000|2022-06-03 11:10:40|124692.5|124492.5|124692|124492|124692.5|124492.5|124692|124492|2
1654254650000|2022-06-03 11:10:50|124692.5|124492.5|124692|124492|124692.5|124492.5|124692|124492|2
1654254660000|2022-06-03 11:11:00|124692.5|124492.5|124692|124492|124692.5|124492.5|124692|124492|2
1654254680000|2022-06-03 11:11:20|124692.5|124492.5|124692|124492|124692.5|124492.5|124692|124492|2
1654254710000|2022-06-03 11:11:50|124691.5|124491.5|124691.5|124491.5|124691.5|124491.5|124691.5|124491.5|1
1654254740000|2022-06-03 11:12:20|124692|124492|124692|124492|124692|124492|124692|124492|1
1654254850000|2022-06-03 11:14:10|124691|124491|124685|124485|124691|124491|124685|124485|3
1654254860000|2022-06-03 11:14:20|124685.5|124485.5|124685.5|124485.5|124685.5|124485.5|124685.5|124485.5|1
1654254870000|2022-06-03 11:14:30|124685|124485|124684.5|124484.5|124685|124485|124684.5|124484.5|2
1654254880000|2022-06-03 11:14:40|124684|124484|124684.5|124484.5|124684.5|124484.5|124684|124484|2
1654254900000|2022-06-03 11:15:00|124684|124484|124684|124484|124684|124484|124684|124484|1
1654254920000|2022-06-03 11:15:20|124683.5|124483.5|124684|124484|124684|124484|124683.5|124483.5|2
1654254930000|2022-06-03 11:15:30|124683.5|124483.5|124684|124484|124684|124484|124683.5|124483.5|2
1654254950000|2022-06-03 11:15:50|124683.5|124483.5|124684|124484|124684|124484|124683.5|124483.5|2
1654254980000|2022-06-03 11:16:20|124684.5|124484.5|124684.5|124484.5|124684.5|124484.5|124684.5|124484.5|1
1654255000000|2022-06-03 11:16:40|124684|124484|124684|124484|124684|124484|124684|124484|1
1654255020000|2022-06-03 11:17:00|124683.5|124483.5|124684|124484|124684|124484|124683.5|124483.5|2
1654255040000|2022-06-03 11:17:20|124717.5|124517.5|124741|124541|124742|124542|124686|124486|10
1654255050000|2022-06-03 11:17:30|124741.5|124541.5|124686|124486|124741.5|124541.5|124686|124486|10
1654255060000|2022-06-03 11:17:40|124687.5|124487.5|124687.5|124487.5|124689|124489|124687.5|124487.5|3
1654255080000|2022-06-03 11:18:00|124686.5|124486.5|124685.5|124485.5|124686.5|124486.5|124685.5|124485.5|2
1654255090000|2022-06-03 11:18:10|124684.5|124484.5|124684|124484|124684.5|124484.5|124684|124484|2
1654255100000|2022-06-03 11:18:20|124683.5|124483.5|124682|124482|124683.5|124483.5|124679|124479|9
1654255110000|2022-06-03 11:18:30|124682.5|124482.5|124683|124483|124683|124483|124682.5|124482.5|2
1654255180000|2022-06-03 11:19:40|124682.5|124482.5|124682.5|124482.5|124682.5|124482.5|124682.5|124482.5|1
1654255190000|2022-06-03 11:19:50|124683|124483|124683|124483|124683|124483|124683|124483|1
1654255260000|2022-06-03 11:21:00|124682.5|124482.5|124682.5|124482.5|124682.5|124482.5|124682.5|124482.5|1
1654255310000|2022-06-03 11:21:50|124681.5|124481.5|124681.5|124481.5|124681.5|124481.5|124681.5|124481.5|1
1654255320000|2022-06-03 11:22:00|124682|124482|124682|124482|124682|124482|124682|124482|1
1654255360000|2022-06-03 11:22:40|124681|124481|124681|124481|124681|124481|124681|124481|1
1654255390000|2022-06-03 11:23:10|124681.5|124481.5|124681.5|124481.5|124681.5|124481.5|124681.5|124481.5|1
1654255430000|2022-06-03 11:23:50|124680.5|124480.5|124680.5|124480.5|124680.5|124480.5|124680.5|124480.5|1
1654255450000|2022-06-03 11:24:10|124681|124481|124681.5|124481.5|124681.5|124481.5|124681|124481|2
1654255490000|2022-06-03 11:24:50|124681|124481|124680|124480|124681|124481|124679|124479|6
1654255530000|2022-06-03 11:25:30|124680.5|124480.5|124681.5|124481.5|124681.5|124481.5|124680.5|124480.5|2
1654255550000|2022-06-03 11:25:50|124681|124481|124680|124480|124681|124481|124680|124480|2
1654255590000|2022-06-03 11:26:30|124678.5|124478.5|124678.5|124478.5|124678.5|124478.5|124678.5|124478.5|1
1654255610000|2022-06-03 11:26:50|124678|124478|124679|124479|124679|124479|124678|124478|3
1654255650000|2022-06-03 11:27:30|124679.5|124479.5|124679.5|124479.5|124679.5|124479.5|124679.5|124479.5|1
1654255670000|2022-06-03 11:27:50|124679|124479|124679|124479|124679|124479|124679|124479|1
1654255740000|2022-06-03 11:29:00|124679.5|124479.5|124679.5|124479.5|124679.5|124479.5|124679.5|124479.5|1
1654255790000|2022-06-03 11:29:50|124678.5|124478.5|124677.5|124477.5|124678.5|124478.5|124677.5|124477.5|2
1654255800000|2022-06-03 11:30:00|124676.5|124476.5|124676.5|124476.5|124677.5|124477.5|124676.5|124476.5|3
1654255820000|2022-06-03 11:30:20|124676|124476|124676.5|124476.5|124676.5|124476.5|124676|124476|2
1654255850000|2022-06-03 11:30:50|124677|124477|124677|124477|124677.5|124477.5|124677|124477|3
1654255890000|2022-06-03 11:31:30|124676.5|124476.5|124676.5|124476.5|124676.5|124476.5|124676.5|124476.5|1
1654255920000|2022-06-03 11:32:00|124676|124476|124676|124476|124676.5|124476.5|124676|124476|3
1654255950000|2022-06-03 11:32:30|124655|124455|124648|124448|124655|124455|124648|124448|2
1654255960000|2022-06-03 11:32:40|124630|124430|124602|124402|124630|124430|124602|124402|10
1654255970000|2022-06-03 11:32:50|124601.5|124401.5|124596.5|124396.5|124601.5|124401.5|124595.5|124395.5|9
1654255980000|2022-06-03 11:33:00|124596|124396|124650|124450|124650|124450|124596|124396|11
1654255990000|2022-06-03 11:33:10|124650.5|124450.5|124650|124450|124650.5|124450.5|124650|124450|2
1654256000000|2022-06-03 11:33:20|124650.5|124450.5|124650.5|124450.5|124651|124451|124650.5|124450.5|3
1654256010000|2022-06-03 11:33:30|124650|124450|124650|124450|124650|124450|124650|124450|1
1654256020000|2022-06-03 11:33:40|124650.5|124450.5|124650|124450|124650.5|124450.5|124650|124450|4
1654256030000|2022-06-03 11:33:50|124651|124451|124650|124450|124651.5|124451.5|124650|124450|4
1654256040000|2022-06-03 11:34:00|124650.5|124450.5|124650.5|124450.5|124650.5|124450.5|124650|124450|3
1654256060000|2022-06-03 11:34:20|124650|124450|124650|124450|124650|124450|124650|124450|1
1654256070000|2022-06-03 11:34:30|124650.5|124450.5|124651|124451|124651|124451|124650.5|124450.5|2
1654256080000|2022-06-03 11:34:40|124651.5|124451.5|124651|124451|124651.5|124451.5|124651|124451|2
1654256090000|2022-06-03 11:34:50|124651.5|124451.5|124651|124451|124651.5|124451.5|124651|124451|2
1654256110000|2022-06-03 11:35:10|124651.5|124451.5|124651.5|124451.5|124651.5|124451.5|124651.5|124451.5|1
1654256120000|2022-06-03 11:35:20|124652|124452|124651.5|124451.5|124652|124452|124651.5|124451.5|2
1654256160000|2022-06-03 11:36:00|124652|124452|124652|124452|124652|124452|124652|124452|1
1654256170000|2022-06-03 11:36:10|124651.5|124451.5|124651.5|124451.5|124651.5|124451.5|124651.5|124451.5|1
1654256190000|2022-06-03 11:36:30|124652|124452|124652|124452|124652|124452|124652|124452|1
1654256200000|2022-06-03 11:36:40|124652.5|124452.5|124652.5|124452.5|124652.5|124452.5|124652.5|124452.5|1
1654256250000|2022-06-03 11:37:30|124653|124453|124652.5|124452.5|124653|124453|124652.5|124452.5|2
1654256260000|2022-06-03 11:37:40|124653|124453|124654|124454|124654|124454|124653|124453|2
1654256310000|2022-06-03 11:38:30|124651|124451|124654|124454|124654|124454|124647.5|124447.5|4
1654256450000|2022-06-03 11:40:50|124660|124460|124660|124460|124660|124460|124660|124460|1
1654256460000|2022-06-03 11:41:00|124660.5|124460.5|124660.5|124460.5|124660.5|124460.5|124660.5|124460.5|1
1654256470000|2022-06-03 11:41:10|124661|124461|124660|124460|124661|124461|124660|124460|3
1654256480000|2022-06-03 11:41:20|124660.5|124460.5|124660.5|124460.5|124660.5|124460.5|124660.5|124460.5|1
1654256500000|2022-06-03 11:41:40|124661|124461|124660.5|124460.5|124661|124461|124660.5|124460.5|2
1654256510000|2022-06-03 11:41:50|124661|124461|124660.5|124460.5|124661|124461|124660.5|124460.5|2
1654256540000|2022-06-03 11:42:20|124660|124460|124660|124460|124660|124460|124660|124460|1
1654256570000|2022-06-03 11:42:50|124660.5|124460.5|124660|124460|124660.5|124460.5|124660|124460|2
1654256660000|2022-06-03 11:44:20|124659.5|124459.5|124660|124460|124660|124460|124658.5|124458.5|6
1654256670000|2022-06-03 11:44:30|124659|124459|124670.5|124470.5|124672|124472|124658|124458|8
1654256680000|2022-06-03 11:44:40|124671|124471|124671.5|124471.5|124671.5|124471.5|124671|124471|2
1654256690000|2022-06-03 11:44:50|124672|124472|124672|124472|124672|124472|124672|124472|1
1654256700000|2022-06-03 11:45:00|124672.5|124472.5|124676|124476|124676|124476|124672.5|124472.5|6
1654256710000|2022-06-03 11:45:10|124676.5|124476.5|124677|124477|124677.5|124477.5|124676|124476|10
1654256720000|2022-06-03 11:45:20|124676.5|124476.5|124676|124476|124676.5|124476.5|124676|124476|2
1654256730000|2022-06-03 11:45:30|124675.5|124475.5|124675.5|124475.5|124675.5|124475.5|124675|124475|3
1654256750000|2022-06-03 11:45:50|124675|124475|124676|124476|124676|124476|124675|124475|3
1654256770000|2022-06-03 11:46:10|124676.5|124476.5|124676.5|124476.5|124677|124477|124676.5|124476.5|3
1654256790000|2022-06-03 11:46:30|124677|124477|124677|124477|124677|124477|124677|124477|1
1654256810000|2022-06-03 11:46:50|124676.5|124476.5|124676.5|124476.5|124676.5|124476.5|124676.5|124476.5|1
1654256830000|2022-06-03 11:47:10|124662|124462|124662|124462|124662|124462|124662|124462|1
1654256840000|2022-06-03 11:47:20|124665.5|124465.5|124674|124474|124676.5|124476.5|124665.5|124465.5|7
1654256850000|2022-06-03 11:47:30|124674.5|124474.5|124658|124458|124675|124475|124658|124458|6
1654256860000|2022-06-03 11:47:40|124658.5|124458.5|124674|124474|124703.5|124503.5|124658|124458|8
1654256870000|2022-06-03 11:47:50|124673.5|124473.5|124679|124479|124679|124479|124673.5|124473.5|7
1654256880000|2022-06-03 11:48:00|124678.5|124478.5|124679|124479|124679|124479|124678.5|124478.5|2
1654256890000|2022-06-03 11:48:10|124679.5|124479.5|124679.5|124479.5|124679.5|124479.5|124679.5|124479.5|1
1654256900000|2022-06-03 11:48:20|124680.5|124480.5|124680.5|124480.5|124680.5|124480.5|124680.5|124480.5|1
1654256910000|2022-06-03 11:48:30|124680|124480|124680|124480|124680|124480|124680|124480|1
1654256920000|2022-06-03 11:48:40|124679.5|124479.5|124679.5|124479.5|124679.5|124479.5|124679.5|124479.5|1
1654256940000|2022-06-03 11:49:00|124679|124479|124679.5|124479.5|124679.5|124479.5|124679|124479|2
1654256950000|2022-06-03 11:49:10|124679|124479|124679.5|124479.5|124679.5|124479.5|124679|124479|2
1654256980000|2022-06-03 11:49:40|124680.5|124480.5|124681|124481|124681|124481|124680.5|124480.5|2
1654256990000|2022-06-03 11:49:50|124680.5|124480.5|124680.5|124480.5|124680.5|124480.5|124680.5|124480.5|1
1654257000000|2022-06-03 11:50:00|124680|124480|124679.5|124479.5|124680|124480|124679.5|124479.5|2
1654257020000|2022-06-03 11:50:20|124679|124479|124679|124479|124679|124479|124679|124479|1
1654257040000|2022-06-03 11:50:40|124679.5|124479.5|124679.5|124479.5|124679.5|124479.5|124679.5|124479.5|1
1654257050000|2022-06-03 11:50:50|124679|124479|124679|124479|124679|124479|124679|124479|1
1654257110000|2022-06-03 11:51:50|124679.5|124479.5|124682.5|124482.5|124682.5|124482.5|124679.5|124479.5|3
1654257120000|2022-06-03 11:52:00|124681|124481|124681|124481|124681|124481|124681|124481|1
1654257140000|2022-06-03 11:52:20|124680.5|124480.5|124680|124480|124680.5|124480.5|124680|124480|2
1654257180000|2022-06-03 11:53:00|124680.5|124480.5|124681.5|124481.5|124681.5|124481.5|124680.5|124480.5|2
1654257190000|2022-06-03 11:53:10|124681|124481|124680.5|124480.5|124681|124481|124680.5|124480.5|2
1654257200000|2022-06-03 11:53:20|124680|124480|124680|124480|124680|124480|124679.5|124479.5|3
1654257240000|2022-06-03 11:54:00|124681|124481|124682|124482|124682|124482|124681|124481|2
1654257250000|2022-06-03 11:54:10|124681.5|124481.5|124681|124481|124681.5|124481.5|124681|124481|2
1654257270000|2022-06-03 11:54:30|124681.5|124481.5|124681.5|124481.5|124681.5|124481.5|124681.5|124481.5|1
1654257290000|2022-06-03 11:54:50|124681|124481|124680.5|124480.5|124681|124481|124680.5|124480.5|2
1654257320000|2022-06-03 11:55:20|124681|124481|124681.5|124481.5|124681.5|124481.5|124681|124481|2
1654257340000|2022-06-03 11:55:40|124681|124481|124680.5|124480.5|124681|124481|124680.5|124480.5|2
1654257360000|2022-06-03 11:56:00|124681|124481|124681|124481|124681|124481|124681|124481|1
1654257380000|2022-06-03 11:56:20|124680.5|124480.5|124680|124480|124680.5|124480.5|124680|124480|2
1654257400000|2022-06-03 11:56:40|124688|124488|124680.5|124480.5|124705.5|124505.5|124680.5|124480.5|6
1654257410000|2022-06-03 11:56:50|124681|124481|124683.5|124483.5|124683.5|124483.5|124675.5|124475.5|8
1654257420000|2022-06-03 11:57:00|124683|124483|124682.5|124482.5|124683|124483|124682.5|124482.5|2
1654257430000|2022-06-03 11:57:10|124682|124482|124681.5|124481.5|124682|124482|124681.5|124481.5|2
1654257440000|2022-06-03 11:57:20|124681|124481|124681|124481|124681|124481|124681|124481|1
1654257450000|2022-06-03 11:57:30|124680.5|124480.5|124680|124480|124680.5|124480.5|124680|124480|2
1654257470000|2022-06-03 11:57:50|124682.5|124482.5|124681.5|124481.5|124682.5|124482.5|124680|124480|5
1654257480000|2022-06-03 11:58:00|124680.5|124480.5|124680|124480|124680.5|124480.5|124680|124480|2
1654257510000|2022-06-03 11:58:30|124680.5|124480.5|124681|124481|124681|124481|124680.5|124480.5|2
1654257530000|2022-06-03 11:58:50|124680.5|124480.5|124682|124482|124682|124482|124680|124480|4
1654257540000|2022-06-03 11:59:00|124680|124480|124680|124480|124680|124480|124680|124480|1
1654257560000|2022-06-03 11:59:20|124679.5|124479.5|124679.5|124479.5|124679.5|124479.5|124679.5|124479.5|1
1654257600000|2022-06-03 12:00:00|124682.5|124482.5|124682.5|124482.5|124683.5|124483.5|124682.5|124482.5|4
1654257630000|2022-06-03 12:00:30|124682|124482|124680|124480|124682.5|124482.5|124678|124478|6
1654257660000|2022-06-03 12:01:00|124679.5|124479.5|124676.5|124476.5|124679.5|124479.5|124676.5|124476.5|3
1654257670000|2022-06-03 12:01:10|124677.5|124477.5|124678.5|124478.5|124678.5|124478.5|124677.5|124477.5|2
1654257680000|2022-06-03 12:01:20|124679|124479|124679.5|124479.5|124679.5|124479.5|124679|124479|2
1654257800000|2022-06-03 12:03:20|124679|124479|124680|124480|124680|124480|124679|124479|2
1654257830000|2022-06-03 12:03:50|124679.5|124479.5|124679|124479|124679.5|124479.5|124679|124479|2
1654257840000|2022-06-03 12:04:00|124679.5|124479.5|124679|124479|124680|124480|124678|124478|6
1654257880000|2022-06-03 12:04:40|124679.5|124479.5|124680|124480|124680.5|124480.5|124679.5|124479.5|3
1654257980000|2022-06-03 12:06:20|124680.5|124480.5|124681|124481|124681|124481|124680.5|124480.5|2
1654257990000|2022-06-03 12:06:30|124680|124480|124714|124514|124714|124514|124680|124480|7
1654258000000|2022-06-03 12:06:40|124717|124517|124718|124518|124718|124518|124717|124517|10
1654258010000|2022-06-03 12:06:50|124717.5|124517.5|124718.5|124518.5|124718.5|124518.5|124717.5|124517.5|9
1654258020000|2022-06-03 12:07:00|124718|124518|124718|124518|124718.5|124518.5|124718|124518|7
1654258030000|2022-06-03 12:07:10|124718.5|124518.5|124718.5|124518.5|124719|124519|124718|124518|7
1654258040000|2022-06-03 12:07:20|124719|124519|124718.5|124518.5|124719|124519|124718.5|124518.5|8
1654258050000|2022-06-03 12:07:30|124719|124519|124718.5|124518.5|124719|124519|124718.5|124518.5|6
1654258060000|2022-06-03 12:07:40|124719|124519|124719.5|124519.5|124719.5|124519.5|124719|124519|4
1654258070000|2022-06-03 12:07:50|124714|124514|124717|124517|124717.5|124517.5|124714|124514|5
1654258080000|2022-06-03 12:08:00|124717.5|124517.5|124717|124517|124717.5|124517.5|124717|124517|4
1654258090000|2022-06-03 12:08:10|124717.5|124517.5|124718|124518|124718|124518|124717.5|124517.5|2
1654258100000|2022-06-03 12:08:20|124717.5|124517.5|124717.5|124517.5|124718|124518|124717.5|124517.5|3
1654258110000|2022-06-03 12:08:30|124718|124518|124717.5|124517.5|124718|124518|124717.5|124517.5|2
1654258120000|2022-06-03 12:08:40|124718|124518|124717.5|124517.5|124718|124518|124717.5|124517.5|2
1654258130000|2022-06-03 12:08:50|124718|124518|124717.5|124517.5|124718|124518|124717.5|124517.5|2
1654258140000|2022-06-03 12:09:00|124718|124518|124718|124518|124718|124518|124718|124518|1
1654258180000|2022-06-03 12:09:40|124718.5|124518.5|124718|124518|124718.5|124518.5|124718|124518|2
1654258200000|2022-06-03 12:10:00|124716.5|124516.5|124717.5|124517.5|124717.5|124517.5|124714.5|124514.5|4
1654258230000|2022-06-03 12:10:30|124716.5|124516.5|124715|124515|124716.5|124516.5|124715|124515|2
1654258260000|2022-06-03 12:11:00|124714.5|124514.5|124714.5|124514.5|124714.5|124514.5|124714.5|124514.5|1
1654258300000|2022-06-03 12:11:40|124715.5|124515.5|124715.5|124515.5|124715.5|124515.5|124715.5|124515.5|1
1654258310000|2022-06-03 12:11:50|124714.5|124514.5|124713|124513|124714.5|124514.5|124713|124513|2
1654258320000|2022-06-03 12:12:00|124715.5|124515.5|124720|124520|124720|124520|124715.5|124515.5|3
1654258330000|2022-06-03 12:12:10|124719.5|124519.5|124720|124520|124720|124520|124719.5|124519.5|2
1654258340000|2022-06-03 12:12:20|124720.5|124520.5|124720.5|124520.5|124720.5|124520.5|124720.5|124520.5|1
1654258350000|2022-06-03 12:12:30|124720|124520|124720.5|124520.5|124720.5|124520.5|124720|124520|2
1654258360000|2022-06-03 12:12:40|124720|124520|124720.5|124520.5|124720.5|124520.5|124720|124520|2
1654258370000|2022-06-03 12:12:50|124720|124520|124720.5|124520.5|124720.5|124520.5|124720|124520|2
1654258380000|2022-06-03 12:13:00|124720|124520|124720.5|124520.5|124720.5|124520.5|124720|124520|2
1654258400000|2022-06-03 12:13:20|124720|124520|124720.5|124520.5|124720.5|124520.5|124720|124520|2
1654258420000|2022-06-03 12:13:40|124721|124521|124721|124521|124721|124521|124721|124521|1
1654258430000|2022-06-03 12:13:50|124714.5|124514.5|124714.5|124514.5|124714.5|124514.5|124714.5|124514.5|1
1654258440000|2022-06-03 12:14:00|124715|124515|124714.5|124514.5|124715|124515|124714.5|124514.5|2
1654258460000|2022-06-03 12:14:20|124715|124515|124714.5|124514.5|124715|124515|124714.5|124514.5|2
1654258480000|2022-06-03 12:14:40|124715|124515|124714.5|124514.5|124715|124515|124714.5|124514.5|2
1654258500000|2022-06-03 12:15:00|124714|124514|124714|124514|124714|124514|124714|124514|1
1654258540000|2022-06-03 12:15:40|124714.5|124514.5|124714|124514|124714.5|124514.5|124714|124514|2
1654258560000|2022-06-03 12:16:00|124717.5|124517.5|124720.5|124520.5|124720.5|124520.5|124717.5|124517.5|2
1654258570000|2022-06-03 12:16:10|124720|124520|124720.5|124520.5|124720.5|124520.5|124720|124520|2
1654258590000|2022-06-03 12:16:30|124707.5|124507.5|124719|124519|124719|124519|124707.5|124507.5|2
1654258600000|2022-06-03 12:16:40|124718.5|124518.5|124719|124519|124719|124519|124718.5|124518.5|2
1654258610000|2022-06-03 12:16:50|124718.5|124518.5|124719|124519|124719|124519|124718.5|124518.5|2
1654258620000|2022-06-03 12:17:00|124718.5|124518.5|124718.5|124518.5|124718.5|124518.5|124718.5|124518.5|1
1654258660000|2022-06-03 12:17:40|124718|124518|124718.5|124518.5|124718.5|124518.5|124718|124518|2
1654258670000|2022-06-03 12:17:50|124720|124520|124722|124522|124722|124522|124720|124520|2
1654258690000|2022-06-03 12:18:10|124722.5|124522.5|124722|124522|124722.5|124522.5|124722|124522|2
1654258700000|2022-06-03 12:18:20|124722.5|124522.5|124722|124522|124722.5|124522.5|124722|124522|2
1654258720000|2022-06-03 12:18:40|124722.5|124522.5|124722.5|124522.5|124722.5|124522.5|124722.5|124522.5|1
1654258800000|2022-06-03 12:20:00|124723|124523|124722.5|124522.5|124723|124523|124722.5|124522.5|2
1654258930000|2022-06-03 12:22:10|124722|124522|124719|124519|124722|124522|124719|124519|2
1654258940000|2022-06-03 12:22:20|124718.5|124518.5|124719|124519|124719|124519|124718.5|124518.5|2
1654258950000|2022-06-03 12:22:30|124718.5|124518.5|124719|124519|124719|124519|124718.5|124518.5|2
1654258960000|2022-06-03 12:22:40|124718.5|124518.5|124719|124519|124719|124519|124718.5|124518.5|2
1654259000000|2022-06-03 12:23:20|124718.5|124518.5|124719|124519|124719|124519|124718.5|124518.5|2
1654259030000|2022-06-03 12:23:50|124718.5|124518.5|124718.5|124518.5|124718.5|124518.5|124718.5|124518.5|1
1654259070000|2022-06-03 12:24:30|124717.5|124517.5|124718.5|124518.5|124718.5|124518.5|124717.5|124517.5|2
1654259230000|2022-06-03 12:27:10|124699|124538|124699|124538|124699|124538|124699|124538|1
1654259240000|2022-06-03 12:27:20|124763|124441|124751|124432|124763|124441|124751|124431|6
1654259250000|2022-06-03 12:27:30|124750|124433|124749|124434|124750|124434|124749|124433|4
1654259260000|2022-06-03 12:27:40|124748|124436|124746|124437|124748|124437|124746|124436|5
1654259270000|2022-06-03 12:27:50|124745|124438|124744|124440|124745|124440|124744|124438|4
1654259280000|2022-06-03 12:28:00|124743|124441|124693|124376|124743|124441|124682|124371|17
1654259290000|2022-06-03 12:28:10|124694|124375|124714|124377|124723|124388|124694|124365|13
1654259300000|2022-06-03 12:28:20|124715|124376|124716|124375|124716|124376|124715|124375|4
1654259310000|2022-06-03 12:28:30|124717|124374|124727|124378|124727|124379|124717|124372|5
1654259320000|2022-06-03 12:28:40|124728|124377|124730|124374|124730|124377|124728|124374|6
1654259330000|2022-06-03 12:28:50|124731|124373|124732|124372|124732|124373|124731|124371.5|5
1654259340000|2022-06-03 12:29:00|124731.5|124371.5|124724|124364|124732|124372|124724|124364|8
1654259350000|2022-06-03 12:29:10|124723.5|124363.5|124723|124363|124724|124364|124722.5|124362.5|9
1654259360000|2022-06-03 12:29:20|124722.5|124362.5|124722|124362|124723|124363|124721.5|124361.5|9
1654259370000|2022-06-03 12:29:30|124722.5|124362.5|124714|124354|124722.5|124362.5|124713.5|124353.5|13
1654259380000|2022-06-03 12:29:40|124713.5|124353.5|124712.5|124352.5|124714|124354|124712|124352|17
1654259390000|2022-06-03 12:29:50|124708|124348|124705|124345|124713.5|124353.5|124605|124245|14
1654259400000|2022-06-03 12:30:00|124704.5|124344.5|124750|124390|124750.5|124390.5|124703|124343|12
1654259410000|2022-06-03 12:30:10|124749.5|124389.5|124750|124390|124750|124390|124749.5|124389.5|4
1654259420000|2022-06-03 12:30:20|124749.5|124389.5|124749.5|124389.5|124750|124390|124749|124389|4
1654259430000|2022-06-03 12:30:30|124749|124389|124749|124389|124749.5|124389.5|124749|124389|3
1654259440000|2022-06-03 12:30:40|124748.5|124388.5|124745.5|124385.5|124749|124389|124745|124385|5
1654259450000|2022-06-03 12:30:50|124744.5|124384.5|124745|124385|124745|124385|124744.5|124384.5|4
1654259460000|2022-06-03 12:31:00|124744.5|124384.5|124744.5|124384.5|124744.5|124384.5|124744.5|124384.5|1
1654259470000|2022-06-03 12:31:10|124744|124384|124744.5|124384.5|124744.5|124384.5|124744|124384|2
1654259490000|2022-06-03 12:31:30|124744|124384|124744.5|124384.5|124744.5|124384.5|124744|124384|2
1654259500000|2022-06-03 12:31:40|124743.5|124383.5|124743.5|124383.5|124743.5|124383.5|124743.5|124383.5|1
1654259530000|2022-06-03 12:32:10|124743|124383|124742.5|124382.5|124743|124383|124742.5|124382.5|2
1654259540000|2022-06-03 12:32:20|124742|124382|124742|124382|124742.5|124382.5|124742|124382|3
1654259550000|2022-06-03 12:32:30|124743|124383|124743|124383|124743|124383|124742.5|124382.5|5
1654259560000|2022-06-03 12:32:40|124742.5|124382.5|124742.5|124382.5|124743|124383|124742.5|124382.5|3
1654259570000|2022-06-03 12:32:50|124743|124383|124742.5|124382.5|124743|124383|124742.5|124382.5|2
1654259580000|2022-06-03 12:33:00|124743|124383|124743|124383|124743.5|124383.5|124743|124383|5
1654259600000|2022-06-03 12:33:20|124717|124459|124717|124459|124717|124459|124717|124459|1
1654259610000|2022-06-03 12:33:30|124716|124460|124716|124460|124716|124460|124716|124460|2
1654259630000|2022-06-03 12:33:50||124461||124461||124461||124461|1
1654259640000|2022-06-03 12:34:00|124718|124465|124729|124477|124729|124477|124718|124465|4
1654259650000|2022-06-03 12:34:10|124731|124479|124727|124483|124731|124483|124727|124479|8
1654259660000|2022-06-03 12:34:20|124726|124484|124725|124488|124726|124488|124725|124484|5
1654259670000|2022-06-03 12:34:30|124724|124489|124722|124492|124724|124492|124722|124489|5
1654259680000|2022-06-03 12:34:40|124714|124485|124700|124472|124714|124485|124700|124472|3
1654259710000|2022-06-03 12:35:10|124703|124476|124703|124476|124703|124476|124703|124476|1
1654259720000|2022-06-03 12:35:20|124702||124702||124702||124702||1
1654259730000|2022-06-03 12:35:30|124706|124477|124714|124488|124714|124488|124706|124477|5
1654259740000|2022-06-03 12:35:40|124715|124487|124716|124486|124716|124487|124715|124486|4
1654259750000|2022-06-03 12:35:50|124717|124485|124718|124485|124718|124485|124717|124485|2
1654259760000|2022-06-03 12:36:00|124714|124479|124720|124483|124720|124484|124714|124479|5
1654259770000|2022-06-03 12:36:10|124716|124478|124722|124482|124722|124482|124716|124476|4
1654259780000|2022-06-03 12:36:20|124746|124505|124813|124568|124813|124572|124746|124505|9
1654259790000|2022-06-03 12:36:30|124812|124567|124815|124564|124815|124567|124812|124564|6
1654259800000|2022-06-03 12:36:40|124816|124563|124809|124547|124816|124563|124806|124547|8
1654259810000|2022-06-03 12:36:50|124810|124546|124816|124541|124816|124546|124810|124541|9
1654259820000|2022-06-03 12:37:00|124817|124540|124820|124535|124820|124540|124817|124535|8
1654259830000|2022-06-03 12:37:10|124821|124534|124823|124530|124823|124534|124821|124530|7
1654259840000|2022-06-03 12:37:20|124824|124529|124827|124526|124827|124529|124824|124526|6
1654259850000|2022-06-03 12:37:30|124828|124525|124844|124538|124850|124543|124828|124523|9
1654259860000|2022-06-03 12:37:40|124843|124539|124841|124542|124843|124542|124841|124539|4
1654259870000|2022-06-03 12:37:50|124840|124543|124852|124556|124852|124556|124840|124543|4
1654259900000|2022-06-03 12:38:20|124854|124560|124854|124560|124854|124560|124854|124560|2
1654259920000|2022-06-03 12:38:40|124856||124856||124856||124856||1
1654259940000|2022-06-03 12:39:00|124857|124559|124858|124560|124858|124560|124857|124559|4
1654259950000|2022-06-03 12:39:10|124859|124561|124860|124561|124860|124561|124859|124560|5
1654259960000|2022-06-03 12:39:20||124560||124560||124560||124560|1
1654259970000|2022-06-03 12:39:30|124859|124559|124859|124559|124859|124559|124859|124559|2
1654259990000|2022-06-03 12:39:50|124860|124558|124859|124558|124860|124558|124859|124558|2
1654260010000|2022-06-03 12:40:10|124860|124559|124860|124565|124879|124580|124860|124559|12
1654260020000|2022-06-03 12:40:20|124859|124566|124859|124574|124860|124574|124858|124566|8
1654260030000|2022-06-03 12:40:30|124858|124576|124856|124582|124858|124582|124856|124576|7
1654260040000|2022-06-03 12:40:40|124855|124584|124853|124588|124855|124588|124853|124584|7
1654260050000|2022-06-03 12:40:50|124852|124589|124850|124594|124852|124594|124850|124589|7
1654260060000|2022-06-03 12:41:00|124849|124595|124847|124600|124849|124600|124847|124595|5
1654260070000|2022-06-03 12:41:10|124846|124601|124845|124604|124846|124604|124845|124601|4
1654260080000|2022-06-03 12:41:20|124844|124605|124840|124605|124844|124606|124840|124604|8
1654260090000|2022-06-03 12:41:30|124839|124606|124838|124608|124839|124608|124838|124606|4
1654260100000|2022-06-03 12:41:40|124837|124610|124836|124612|124837|124612|124836|124610|5
1654260110000|2022-06-03 12:41:50|124835|124613|124834|124614|124835|124614|124834|124613|4
1654260120000|2022-06-03 12:42:00|124843.5|124643.5|124828.5|124628.5|124843.5|124643.5|124828.5|124628.5|2
1654260130000|2022-06-03 12:42:10|124829|124629|124828.5|124628.5|124829|124629|124828.5|124628.5|4
1654260140000|2022-06-03 12:42:20|124829|124629|124828.5|124628.5|124829|124629|124828.5|124628.5|2
1654260160000|2022-06-03 12:42:40|124829|124629|124829|124629|124829|124629|124829|124629|1
1654260170000|2022-06-03 12:42:50|124828.5|124628.5|124828.5|124628.5|124828.5|124628.5|124828.5|124628.5|1
1654260180000|2022-06-03 12:43:00|124829|124629|124829|124629|124829|124629|124829|124629|1
1654260230000|2022-06-03 12:43:50|124843|124643|124849.5|124649.5|124853.5|124653.5|124843|124643|6
1654260240000|2022-06-03 12:44:00|124851|124651|124884|124684|124893|124693|124851|124651|9
1654260260000|2022-06-03 12:44:20|124883.5|124683.5|124896|124696|124896.5|124696.5|124883.5|124683.5|5
1654260270000|2022-06-03 12:44:30|124895.5|124695.5|124895.5|124695.5|124896|124696|124895.5|124695.5|3
1654260280000|2022-06-03 12:44:40|124896|124696|124895|124695|124896|124696|124895|124695|3
1654260290000|2022-06-03 12:44:50|124890|124690|124887|124687|124890|124690|124887|124687|6
1654260300000|2022-06-03 12:45:00|124887.5|124687.5|124886.5|124686.5|124887.5|124687.5|124886.5|124686.5|3
1654260310000|2022-06-03 12:45:10|124886|124686|124886|124686|124886.5|124686.5|124886|124686|3
1654260320000|2022-06-03 12:45:20|124885.5|124685.5|124890.5|124690.5|124890.5|124690.5|124885.5|124685.5|2
1654260330000|2022-06-03 12:45:30|124890|124690|124890|124690|124890.5|124690.5|124890|124690|3
1654260340000|2022-06-03 12:45:40|124889.5|124689.5|124889|124689|124889.5|124689.5|124889|124689|2
1654260360000|2022-06-03 12:46:00|124888|124688|124959.5|124759.5|124959.5|124759.5|124888|124688|6
1654260370000|2022-06-03 12:46:10|124960|124760|124946.5|124746.5|124961.5|124761.5|124946.5|124746.5|7
1654260380000|2022-06-03 12:46:20|124946|124746|124861.5|124661.5|124946|124746|124861.5|124661.5|7
1654260390000|2022-06-03 12:46:30|124856|124656|124858.5|124658.5|124858.5|124658.5|124855.5|124655.5|4
1654260400000|2022-06-03 12:46:40|124859|124659|124859|124659|124859|124659|124858.5|124658.5|5
1654260410000|2022-06-03 12:46:50|124858.5|124658.5|124858|124658|124859.5|124659.5|124858|124658|5
1654260420000|2022-06-03 12:47:00|124857.5|124657.5|124855.5|124655.5|124858|124658|124855.5|124655.5|4
1654260430000|2022-06-03 12:47:10|124855|124655|124854.5|124654.5|124855|124655|124854.5|124654.5|4
1654260440000|2022-06-03 12:47:20|124854|124654|124854.5|124654.5|124854.5|124654.5|124854|124654|4
1654260450000|2022-06-03 12:47:30|124855|124655|124869|124669|124869|124669|124854.5|124654.5|6
1654260460000|2022-06-03 12:47:40|124869.5|124669.5|124869.5|124669.5|124869.5|124669.5|124869|124669|7
1654260470000|2022-06-03 12:47:50|124869|124669|124869.5|124669.5|124869.5|124669.5|124869|124669|4
1654260480000|2022-06-03 12:48:00|124869|124669|124872|124672|124872|124672|124869|124669|6
1654260490000|2022-06-03 12:48:10|124871.5|124671.5|124872.5|124672.5|124872.5|124672.5|124871.5|124671.5|3
1654260500000|2022-06-03 12:48:20|124881.5|124681.5|124894|124694|124894|124694|124881.5|124681.5|4
1654260530000|2022-06-03 12:48:50|124894.5|124694.5|124894|124694|124894.5|124694.5|124894|124694|2
1654260540000|2022-06-03 12:49:00|124899.5|124699.5|124908.5|124708.5|124908.5|124708.5|124899.5|124699.5|4
1654260550000|2022-06-03 12:49:10|124909|124709|124909.5|124709.5|124910|124710|124909|124709|4
1654260560000|2022-06-03 12:49:20|124910|124710|124909.5|124709.5|124910|124710|124909.5|124709.5|2
1654260570000|2022-06-03 12:49:30|124908.5|124708.5|124907|124707|124908.5|124708.5|124907|124707|2
1654260590000|2022-06-03 12:49:50|124907.5|124707.5|124903|124703|124907.5|124707.5|124903|124703|4
1654260600000|2022-06-03 12:50:00|124900.5|124700.5|124898|124698|124900.5|124700.5|124898|124698|2
1654260620000|2022-06-03 12:50:20|124898.5|124698.5|124898.5|124698.5|124898.5|124698.5|124898.5|124698.5|1
1654260650000|2022-06-03 12:50:50|124898|124698|124898.5|124698.5|124898.5|124698.5|124898|124698|2
1654260680000|2022-06-03 12:51:20|124900.5|124700.5|124900|124700|124900.5|124700.5|124900|124700|2
1654260690000|2022-06-03 12:51:30|124900.5|124700.5|124908|124708|124908|124708|124900.5|124700.5|3
1654260700000|2022-06-03 12:51:40|124907.5|124707.5|124908.5|124708.5|124908.5|124708.5|124907.5|124707.5|4
1654260710000|2022-06-03 12:51:50|124908|124708|124908.5|124708.5|124908.5|124708.5|124908|124708|2
1654260720000|2022-06-03 12:52:00|124908|124708|124908.5|124708.5|124908.5|124708.5|124907.5|124707.5|4
1654260730000|2022-06-03 12:52:10|124908|124708|124908.5|124708.5|124908.5|124708.5|124908|124708|2
1654260740000|2022-06-03 12:52:20|124977|124777|124975|124775|124977|124777|124974.5|124774.5|12
1654260750000|2022-06-03 12:52:30|124974.5|124774.5|124972|124772|124975|124775|124972|124772|13
1654260760000|2022-06-03 12:52:40|124972.5|124772.5|125008.5|124808.5|125010.5|124810.5|124972|124772|11
1654260770000|2022-06-03 12:52:50|125008|124808|125008|124808|125008|124808|125008|124808|1
1654260780000|2022-06-03 12:53:00|125008.5|124808.5|125008|124808|125008.5|124808.5|125008|124808|2
1654260790000|2022-06-03 12:53:10|125007.5|124807.5|125007.5|124807.5|125007.5|124807.5|125007.5|124807.5|1
1654260800000|2022-06-03 12:53:20|125006.5|124806.5|124981|124781|125006.5|124806.5|124981|124781|4
1654260810000|2022-06-03 12:53:30|124981.5|124781.5|124981.5|124781.5|124981.5|124781.5|124981|124781|3
1654260820000|2022-06-03 12:53:40|124981|124781|124981|124781|124981.5|124781.5|124981|124781|3
1654260830000|2022-06-03 12:53:50|124981.5|124781.5|124981|124781|124981.5|124781.5|124981|124781|4
1654260840000|2022-06-03 12:54:00|124980.5|124780.5|124980.5|124780.5|124981|124781|124980.5|124780.5|3
1654260860000|2022-06-03 12:54:20|124981|124781|124980.5|124780.5|124981|124781|124980.5|124780.5|4
1654260880000|2022-06-03 12:54:40|124980|124780|124980|124780|124980|124780|124980|124780|1
1654260890000|2022-06-03 12:54:50|124980.5|124780.5|124980|124780|124980.5|124780.5|124980|124780|2
1654260910000|2022-06-03 12:55:10|124979.5|124779.5|124979.5|124779.5|124979.5|124779.5|124979.5|124779.5|1
1654260930000|2022-06-03 12:55:30|124980|124780|124979.5|124779.5|124980|124780|124979.5|124779.5|2
1654260940000|2022-06-03 12:55:40|124981|124781|124979.5|124779.5|124981|124781|124979.5|124779.5|2
1654260990000|2022-06-03 12:56:30|124982|124782|124988|124788|124988|124788|124982|124782|3
1654261000000|2022-06-03 12:56:40|124988.5|124788.5|124988.5|124788.5|124988.5|124788.5|124988|124788|3
1654261010000|2022-06-03 12:56:50|124989|124789|124989|124789|124989|124789|124989|124789|1
1654261020000|2022-06-03 12:57:00|124988.5|124788.5|124989.5|124789.5|124989.5|124789.5|124988.5|124788.5|3
1654261030000|2022-06-03 12:57:10|124989|124789|124995.5|124795.5|124995.5|124795.5|124989|124789|4
1654261040000|2022-06-03 12:57:20|124996|124796|124996.5|124796.5|124996.5|124796.5|124996|124796|2
1654261060000|2022-06-03 12:57:40|124997|124797|124997|124797|124997|124797|124996.5|124796.5|3
1654261070000|2022-06-03 12:57:50|124996.5|124796.5|124997|124797|124997|124797|124996.5|124796.5|2
1654261080000|2022-06-03 12:58:00|124997.5|124797.5|124996.5|124796.5|124997.5|124797.5|124996.5|124796.5|2
1654261090000|2022-06-03 12:58:10|124996|124796|124996|124796|124996|124796|124996|124796|1
1654261110000|2022-06-03 12:58:30|124995|124795|124997|124797|124997|124797|124994.5|124794.5|4
1654261130000|2022-06-03 12:58:50|124997.5|124797.5|124983.5|124783.5|124997.5|124797.5|124983.5|124783.5|4
1654261140000|2022-06-03 12:59:00|124984|124784|124985.5|124785.5|124985.5|124785.5|124983.5|124783.5|4
1654261150000|2022-06-03 12:59:10|124986|124786|124979|124779|124986|124786|124979|124779|3
1654261160000|2022-06-03 12:59:20|124978.5|124778.5|124978.5|124778.5|124979|124779|124978.5|124778.5|3
1654261170000|2022-06-03 12:59:30|124977|124777|124975|124775|124977|124777|124975|124775|4
1654261180000|2022-06-03 12:59:40|124975.5|124775.5|124975|124775|124975.5|124775.5|124975|124775|2
1654261190000|2022-06-03 12:59:50|124975.5|124775.5|124978.5|124778.5|124979|124779|124975.5|124775.5|4
1654261200000|2022-06-03 13:00:00|124979|124779|124978.5|124778.5|124979|124779|124978.5|124778.5|2
1654261210000|2022-06-03 13:00:10|124979|124779|124978.5|124778.5|124979|124779|124978.5|124778.5|4
1654261220000|2022-06-03 13:00:20|124980.5|124780.5|124983|124783|124983|124783|124980.5|124780.5|2
1654261240000|2022-06-03 13:00:40|124983.5|124783.5|124983.5|124783.5|124983.5|124783.5|124983.5|124783.5|1
1654261270000|2022-06-03 13:01:10|124982.5|124782.5|124982|124782|124982.5|124782.5|124982|124782|2
1654261310000|2022-06-03 13:01:50|124982.5|124782.5|124982.5|124782.5|124982.5|124782.5|124982.5|124782.5|1
1654261380000|2022-06-03 13:03:00|124979.5|124779.5|124913.5|124713.5|124979.5|124779.5|124893|124693|21
1654261390000|2022-06-03 13:03:10|124904|124704|124906|124706|124922.5|124722.5|124904|124704|11
1654261400000|2022-06-03 13:03:20|124905|124703|124904|124690|124905|124703|124904|124690|7
1654261410000|2022-06-03 13:03:30|124936|124726|124941|124741|124943|124743|124936|124726|7
1654261420000|2022-06-03 13:03:40|124950.5|124750.5|124954.5|124754.5|124956|124756|124940.5|124740.5|9
1654261430000|2022-06-03 13:03:50|124944.5|124744.5|124944.5|124744.5|124944.5|124744.5|124944.5|124744.5|1
1654261440000|2022-06-03 13:04:00|124948|124748|124962|124762|124963.5|124763.5|124948|124748|4
1654261450000|2022-06-03 13:04:10|124961.5|124761.5|124960.5|124760.5|124961.5|124761.5|124960.5|124760.5|4
1654261460000|2022-06-03 13:04:20|124961|124761|124961|124761|124961|124761|124960.5|124760.5|3
1654261470000|2022-06-03 13:04:30|124960.5|124760.5|124959.5|124759.5|124961|124761|124959.5|124759.5|5
1654261480000|2022-06-03 13:04:40|124960|124760|124959.5|124759.5|124960|124760|124959.5|124759.5|2
1654261490000|2022-06-03 13:04:50|124960|124760|124959.5|124759.5|124960|124760|124959.5|124759.5|2
1654261500000|2022-06-03 13:05:00|124960|124760|124959.5|124759.5|124960|124760|124959.5|124759.5|2
1654261510000|2022-06-03 13:05:10|124960|124760|124963.5|124763.5|124963.5|124763.5|124959.5|124759.5|4
1654261520000|2022-06-03 13:05:20|124963|124763|124941.5|124741.5|124963|124763|124941.5|124741.5|5
1654261530000|2022-06-03 13:05:30|124942|124742|124941.5|124741.5|124942|124742|124941.5|124741.5|4
1654261540000|2022-06-03 13:05:40|124942|124742|124942|124742|124942.5|124742.5|124942|124742|3
1654261550000|2022-06-03 13:05:50|124942.5|124742.5|124942.5|124742.5|124942.5|124742.5|124942.5|124742.5|1
1654261570000|2022-06-03 13:06:10|124943|124743|124933.5|124733.5|124943|124743|124932.5|124732.5|6
1654261580000|2022-06-03 13:06:20|124933|124733|124925|124725|124933.5|124733.5|124924.5|124724.5|5
1654261590000|2022-06-03 13:06:30|124925.5|124725.5|124926|124726|124926|124726|124925.5|124725.5|4
1654261600000|2022-06-03 13:06:40|124926.5|124726.5|124937|124737|124937.5|124737.5|124923.5|124723.5|9
1654261610000|2022-06-03 13:06:50|124937.5|124737.5|124880.5|124680.5|124937.5|124737.5|124880.5|124680.5|14
1654261620000|2022-06-03 13:07:00|124876.5|124676.5|124830|124630|124876.5|124676.5|124821.5|124621.5|9
1654261630000|2022-06-03 13:07:10|124831.5|124631.5|124828.5|124628.5|124831.5|124631.5|124827|124627|5
1654261640000|2022-06-03 13:07:20|124831|124631|124896.5|124696.5|124896.5|124696.5|124831|124631|8
1654261650000|2022-06-03 13:07:30|124897|124697|124894.5|124694.5|124897|124697|124894|124694|4
1654261660000|2022-06-03 13:07:40|124883.5|124683.5|124872|124672|124883.5|124683.5|124871.5|124671.5|3
1654261670000|2022-06-03 13:07:50|124872.5|124672.5|124872.5|124672.5|124873|124673|124872.5|124672.5|3
1654261680000|2022-06-03 13:08:00|124873|124673|124873|124673|124873|124673|124872.5|124672.5|3
1654261690000|2022-06-03 13:08:10|124873.5|124673.5|124887|124687|124887|124687|124873|124673|6
1654261700000|2022-06-03 13:08:20|124886.5|124686.5|124888|124688|124888|124688|124884.5|124684.5|5
1654261710000|2022-06-03 13:08:30|124887|124687|124884.5|124684.5|124887|124687|124884.5|124684.5|2
1654261720000|2022-06-03 13:08:40|124879|124679|124821.5|124621.5|124879|124679|124821.5|124621.5|5
1654261730000|2022-06-03 13:08:50|124820|124620|124825|124625|124825|124625|124812|124612|4
1654261740000|2022-06-03 13:09:00|124825.5|124625.5|124825.5|124625.5|124825.5|124625.5|124825.5|124625.5|1
1654261750000|2022-06-03 13:09:10|124835|124635|124837|124637|124841.5|124641.5|124835|124635|7
1654261780000|2022-06-03 13:09:40|124835|124635|124828|124628|124835|124635|124828|124628|2
1654261790000|2022-06-03 13:09:50|124828.5|124628.5|124828.5|124628.5|124828.5|124628.5|124828.5|124628.5|1
1654261800000|2022-06-03 13:10:00|124829|124629|124830.5|124630.5|124830.5|124630.5|124829|124629|3
1654261810000|2022-06-03 13:10:10|124831|124631|124821|124621|124831|124631|124821|124621|2
1654261820000|2022-06-03 13:10:20|124821.5|124621.5|124823.5|124623.5|124823.5|124623.5|124821.5|124621.5|3
1654261860000|2022-06-03 13:11:00|124825|124625|124845.5|124645.5|124845.5|124645.5|124825|124625|4
1654261870000|2022-06-03 13:11:10|124849|124649|124862.5|124662.5|124862.5|124662.5|124849|124649|4
1654261880000|2022-06-03 13:11:20|124849.5|124649.5|124849|124649|124849.5|124649.5|124849|124649|2
1654261890000|2022-06-03 13:11:30|124849.5|124649.5|124850|124650|124850|124650|124849.5|124649.5|2
1654261900000|2022-06-03 13:11:40|124850.5|124650.5|124850|124650|124850.5|124650.5|124850|124650|2
1654261910000|2022-06-03 13:11:50|124850.5|124650.5|124853.5|124653.5|124853.5|124653.5|124848.5|124648.5|6
1654261920000|2022-06-03 13:12:00|124854|124654|124854|124654|124854|124654|124854|124654|1
1654261930000|2022-06-03 13:12:10|124853.5|124653.5|124865.5|124665.5|124865.5|124665.5|124852.5|124652.5|4
1654261940000|2022-06-03 13:12:20|124866.5|124666.5|124867.5|124667.5|124872.5|124672.5|124866.5|124666.5|5
1654261950000|2022-06-03 13:12:30|124868|124668|124862.5|124662.5|124869|124669|124862.5|124662.5|4
1654261970000|2022-06-03 13:12:50|124853|124653|124844|124644|124853|124653|124843.5|124643.5|5
1654261980000|2022-06-03 13:13:00|124844.5|124644.5|124843.5|124643.5|124845.5|124645.5|124843|124643|5
1654261990000|2022-06-03 13:13:10|124844|124644|124844|124644|124844.5|124644.5|124844|124644|3
1654262000000|2022-06-03 13:13:20|124844.5|124644.5|124845.5|124645.5|124845.5|124645.5|124844.5|124644.5|3
1654262010000|2022-06-03 13:13:30|124845|124645|124846.5|124646.5|124846.5|124646.5|124845|124645|4
1654262020000|2022-06-03 13:13:40|124847|124647|124847|124647|124847|124647|124847|124647|1
1654262030000|2022-06-03 13:13:50|124847.5|124647.5|124847.5|124647.5|124847.5|124647.5|124847|124647|3
1654262040000|2022-06-03 13:14:00|124848|124648|124848.5|124648.5|124848.5|124648.5|124848|124648|2
1654262060000|2022-06-03 13:14:20|124849|124649|124849|124649|124849|124649|124849|124649|1
1654262070000|2022-06-03 13:14:30|124849.5|124649.5|124849.5|124649.5|124849.5|124649.5|124849.5|124649.5|1
1654262080000|2022-06-03 13:14:40|124850|124650|124850|124650|124850|124650|124850|124650|1
1654262090000|2022-06-03 13:14:50|124850.5|124650.5|124850|124650|124850.5|124650.5|124850|124650|2
1654262100000|2022-06-03 13:15:00|124850.5|124650.5|124850.5|124650.5|124850.5|124650.5|124850.5|124650.5|1
1654262110000|2022-06-03 13:15:10|124852|124652|124854|124654|124854|124654|124852|124652|3
1654262130000|2022-06-03 13:15:30|124855.5|124655.5|124865.5|124665.5|124865.5|124665.5|124855.5|124655.5|3
1654262470000|2022-06-03 13:21:10|124868|124668|124871.5|124671.5|124871.5|124671.5|124868|124668|2
1654262480000|2022-06-03 13:21:20|124871|124671|124871.5|124671.5|124871.5|124671.5|124871|124671|2
1654262490000|2022-06-03 13:21:30|124870.5|124670.5|124870|124670|124870.5|124670.5|124870|124670|2
1654262500000|2022-06-03 13:21:40|124870.5|124670.5|124938.5|124738.5|124938.5|124738.5|124870.5|124670.5|5
1654262510000|2022-06-03 13:21:50|124938|124738|124938.5|124738.5|124938.5|124738.5|124938|124738|4
1654262520000|2022-06-03 13:22:00|124938|124738|124933.5|124733.5|124938.5|124738.5|124933.5|124733.5|6
1654262530000|2022-06-03 13:22:10|124928|124728|124950|124750|124951.5|124751.5|124928|124728|7
1654262540000|2022-06-03 13:22:20|124949.5|124749.5|124950|124750|124950|124750|124949.5|124749.5|2
1654262550000|2022-06-03 13:22:30|124949.5|124749.5|124950.5|124750.5|124950.5|124750.5|124949.5|124749.5|2
1654262560000|2022-06-03 13:22:40|124950|124750|124950|124750|124950|124750|124949.5|124749.5|3
1654262570000|2022-06-03 13:22:50|124949.5|124749.5|124950.5|124750.5|124950.5|124750.5|124949.5|124749.5|3
1654262580000|2022-06-03 13:23:00|124951.5|124751.5|124984|124784|124984|124784|124951.5|124751.5|2
1654262590000|2022-06-03 13:23:10|124984.5|124784.5|124984.5|124784.5|124984.5|124784.5|124984.5|124784.5|1
1654262600000|2022-06-03 13:23:20|124984|124784|124984.5|124784.5|124984.5|124784.5|124984|124784|2
1654262610000|2022-06-03 13:23:30|124971.5|124771.5|124951.5|124751.5|124971.5|124771.5|124951.5|124751.5|2
1654262620000|2022-06-03 13:23:40|124952.5|124752.5|124952.5|124752.5|124952.5|124752.5|124952.5|124752.5|1
1654262630000|2022-06-03 13:23:50|124953|124753|124953|124753|124953|124753|124953|124753|1
1654262640000|2022-06-03 13:24:00|124952.5|124752.5|124990|124790|124990|124790|124952.5|124752.5|5
1654262650000|2022-06-03 13:24:10|124991|124791|125018.5|124818.5|125038.5|124838.5|124991|124791|7
1654262660000|2022-06-03 13:24:20|125018|124818|125018|124818|125018.5|124818.5|125018|124818|3
1654262670000|2022-06-03 13:24:30|125017.5|124817.5|125017.5|124817.5|125018|124818|125017|124817|5
1654262680000|2022-06-03 13:24:40|125017|124817|125017|124817|125017.5|124817.5|125017|124817|3
1654262690000|2022-06-03 13:24:50|125016.5|124816.5|125016.5|124816.5|125017|124817|125016.5|124816.5|3
1654262700000|2022-06-03 13:25:00|125016|124816|125020.5|124820.5|125020.5|124820.5|125016|124816|4
1654262710000|2022-06-03 13:25:10|125016.5|124816.5|125032.5|124832.5|125033|124833|125016.5|124816.5|8
1654262720000|2022-06-03 13:25:20|125032|124832|125032.5|124832.5|125032.5|124832.5|125032|124832|6
1654262730000|2022-06-03 13:25:30|125032|124832|125013.5|124813.5|125032|124832|125013|124813|11
1654262740000|2022-06-03 13:25:40|125018.5|124818.5|124996|124796|125034|124834|124996|124796|4
1654262750000|2022-06-03 13:25:50|124992|124792|124975|124775|124992|124792|124975|124775|3
1654262760000|2022-06-03 13:26:00|124974.5|124774.5|124977|124777|124977.5|124777.5|124974.5|124774.5|5
1654262770000|2022-06-03 13:26:10|124977.5|124777.5|124999.5|124799.5|124999.5|124799.5|124977.5|124777.5|9
1654262780000|2022-06-03 13:26:20|124999|124799|125009|124809|125009|124809|124999|124799|9
1654262790000|2022-06-03 13:26:30|125008.5|124808.5|125009|124809|125009|124809|125008.5|124808.5|4
1654262800000|2022-06-03 13:26:40|125006|124806|124998.5|124798.5|125006|124806|124998.5|124798.5|5
1654262810000|2022-06-03 13:26:50|124999|124799|124999.5|124799.5|124999.5|124799.5|124999|124799|2
1654262830000|2022-06-03 13:27:10|124999|124799|124969.5|124769.5|124999.5|124799.5|124969.5|124769.5|5
1654262840000|2022-06-03 13:27:20|124975|124775|124970|124770|124993.5|124793.5|124970|124770|5
1654262850000|2022-06-03 13:27:30|124966.5|124766.5|124962.5|124762.5|124966.5|124766.5|124962|124762|3
1654262860000|2022-06-03 13:27:40|124962|124762|124962|124762|124962.5|124762.5|124962|124762|3
1654262870000|2022-06-03 13:27:50|124962.5|124762.5|124962|124762|124962.5|124762.5|124962|124762|2
1654262880000|2022-06-03 13:28:00|124959.5|124759.5|124954.5|124754.5|124959.5|124759.5|124954.5|124754.5|2
1654262890000|2022-06-03 13:28:10|124955|124755|124915.5|124715.5|124955|124755|124915|124715|9
1654262900000|2022-06-03 13:28:20|124915|124715|124915|124715|124916|124716|124915|124715|7
1654262910000|2022-06-03 13:28:30|124915.5|124715.5|124915.5|124715.5|124915.5|124715.5|124915|124715|3
1654262920000|2022-06-03 13:28:40|124916|124716|124915|124715|124916|124716|124915|124715|4
1654262930000|2022-06-03 13:28:50|124915.5|124715.5|124915|124715|124915.5|124715.5|124915|124715|6
1654262940000|2022-06-03 13:29:00|124915.5|124715.5|124915.5|124715.5|124915.5|124715.5|124915|124715|5
1654262950000|2022-06-03 13:29:10|124915|124715|124915|124715|124915.5|124715.5|124915|124715|5
1654262960000|2022-06-03 13:29:20|124915.5|124715.5|124915|124715|124915.5|124715.5|124915|124715|4
1654262970000|2022-06-03 13:29:30|124913|124713|124912|124712|124913|124713|124912|124712|2
1654262980000|2022-06-03 13:29:40|124911.5|124711.5|124890|124690|124911.5|124711.5|124890|124690|7
1654262990000|2022-06-03 13:29:50|124890.5|124690.5|124890|124690|124890.5|124690.5|124890|124690|4
1654263000000|2022-06-03 13:30:00|124890.5|124690.5|124890|124690|124890.5|124690.5|124890|124690|2
1654263010000|2022-06-03 13:30:10|124892|124692|124900.5|124700.5|124900.5|124700.5|124892|124692|4
1654263020000|2022-06-03 13:30:20|124904|124704|124911.5|124711.5|124911.5|124711.5|124904|124704|2
1654263040000|2022-06-03 13:30:40|124911|124711|124913.5|124713.5|124913.5|124713.5|124911|124711|3
1654263070000|2022-06-03 13:31:10|124914|124714|124915|124715|124915|124715|124914|124714|2
1654263130000|2022-06-03 13:32:10|124914.5|124714.5|124898|124698|124914.5|124714.5|124898|124698|4
1654263140000|2022-06-03 13:32:20|124898.5|124698.5|124898|124698|124898.5|124698.5|124898|124698|4
1654263150000|2022-06-03 13:32:30|124898.5|124698.5|124898|124698|124898.5|124698.5|124898|124698|4
1654263160000|2022-06-03 13:32:40|124898.5|124698.5|124898.5|124698.5|124899|124699|124898.5|124698.5|3
1654263170000|2022-06-03 13:32:50|124899|124699|124898.5|124698.5|124899|124699|124898.5|124698.5|4
1654263180000|2022-06-03 13:33:00|124899|124699|124898.5|124698.5|124899|124699|124898.5|124698.5|2
1654263190000|2022-06-03 13:33:10|124896.5|124696.5|124896.5|124696.5|124896.5|124696.5|124896.5|124696.5|1
1654263200000|2022-06-03 13:33:20|124897|124697|124896.5|124696.5|124897|124697|124896.5|124696.5|2
1654263210000|2022-06-03 13:33:30|124897|124697|124896.5|124696.5|124897|124697|124896.5|124696.5|2
1654263230000|2022-06-03 13:33:50|124897|124697|124896.5|124696.5|124897|124697|124896.5|124696.5|2
1654263250000|2022-06-03 13:34:10|124897|124697|124896.5|124696.5|124897|124697|124896.5|124696.5|2
1654263270000|2022-06-03 13:34:30|124897.5|124697.5|124896.5|124696.5|124897.5|124697.5|124896.5|124696.5|2
1654263290000|2022-06-03 13:34:50|124895.5|124695.5|124894|124694|124895.5|124695.5|124894|124694|2
1654263330000|2022-06-03 13:35:30|124891.5|124691.5|124889|124689|124891.5|124691.5|124889|124689|2
1654263360000|2022-06-03 13:36:00|124891.5|124691.5|124891.5|124691.5|124891.5|124691.5|124891.5|124691.5|1
1654263480000|2022-06-03 13:38:00|124892.5|124692.5|124893.5|124693.5|124893.5|124693.5|124892.5|124692.5|2
1654263520000|2022-06-03 13:38:40|124894|124694|124893.5|124693.5|124894|124694|124893.5|124693.5|2
1654263530000|2022-06-03 13:38:50|124897.5|124697.5|124901.5|124701.5|124901.5|124701.5|124897.5|124697.5|2
1654263580000|2022-06-03 13:39:40|124907|124707|124907|124707|124907|124707|124907|124707|1
1654263590000|2022-06-03 13:39:50|124906.5|124706.5|124905|124705|124906.5|124706.5|124905|124705|2
1654263600000|2022-06-03 13:40:00|124915.5|124715.5|124932.5|124732.5|124934|124734|124915.5|124715.5|4
1654263610000|2022-06-03 13:40:10|124932|124732|124931.5|124731.5|124932|124732|124931.5|124731.5|2
1654263620000|2022-06-03 13:40:20|124931|124731|124930.5|124730.5|124931|124731|124930.5|124730.5|2
1654263640000|2022-06-03 13:40:40|124930|124730|124930|124730|124930|124730|124930|124730|1
1654263650000|2022-06-03 13:40:50|124929.5|124729.5|124929.5|124729.5|124929.5|124729.5|124929.5|124729.5|1
1654263670000|2022-06-03 13:41:10|124930|124730|124930|124730|124930|124730|124930|124730|1
1654263680000|2022-06-03 13:41:20|124955|124755|124955|124755|124955|124755|124955|124755|1
1654263690000|2022-06-03 13:41:30|124955.5|124755.5|124961|124761|124961|124761|124955|124755|8
1654263700000|2022-06-03 13:41:40|124960.5|124760.5|124961|124761|124961|124761|124960.5|124760.5|4
1654263710000|2022-06-03 13:41:50|124960.5|124760.5|124961|124761|124961.5|124761.5|124960.5|124760.5|6
1654263720000|2022-06-03 13:42:00|124961.5|124761.5|124961.5|124761.5|124961.5|124761.5|124961|124761|5
1654263730000|2022-06-03 13:42:10|124961|124761|124961.5|124761.5|124961.5|124761.5|124961|124761|4
1654263740000|2022-06-03 13:42:20|124961|124761|124962|124762|124962|124762|124961|124761|3
1654263750000|2022-06-03 13:42:30|124961.5|124761.5|124962|124762|124962|124762|124961.5|124761.5|4
1654263760000|2022-06-03 13:42:40|124961.5|124761.5|124961.5|124761.5|124961.5|124761.5|124961.5|124761.5|1
1654263770000|2022-06-03 13:42:50|124961|124761|124962|124762|124962|124762|124961|124761|3
1654263780000|2022-06-03 13:43:00|124960.5|124760.5|124960.5|124760.5|124960.5|124760.5|124960.5|124760.5|1
1654263790000|2022-06-03 13:43:10|124961|124761|124961|124761|124961|124761|124961|124761|1
1654263800000|2022-06-03 13:43:20|124960.5|124760.5|124961|124761|124961|124761|124960.5|124760.5|2
1654263810000|2022-06-03 13:43:30|124972|124772|124972|124772|124972|124772|124972|124772|1
1654263820000|2022-06-03 13:43:40|124983.5|124783.5|124983|124783|124984|124784|124983|124783|4
1654263830000|2022-06-03 13:43:50|124983.5|124783.5|124959|124759|124983.5|124783.5|124959|124759|7
1654263840000|2022-06-03 13:44:00|124958.5|124758.5|124959|124759|124959|124759|124958.5|124758.5|2
1654263850000|2022-06-03 13:44:10|124958.5|124758.5|124958|124758|124959|124759|124958|124758|3
1654263860000|2022-06-03 13:44:20|124956.5|124756.5|124955.5|124755.5|124956.5|124756.5|124955.5|124755.5|2
1654263880000|2022-06-03 13:44:40|124956|124756|124961.5|124761.5|124961.5|124761.5|124956|124756|3
1654263910000|2022-06-03 13:45:10|124961|124761|124963|124763|124963|124763|124961|124761|4
1654264040000|2022-06-03 13:47:20|124965.5|124765.5|124968|124768|124968|124768|124965.5|124765.5|2
1654264150000|2022-06-03 13:49:10|124972|124772|124988.5|124788.5|124988.5|124788.5|124971.5|124771.5|3
1654264160000|2022-06-03 13:49:20|124988|124788|124988.5|124788.5|124988.5|124788.5|124988|124788|2
1654264170000|2022-06-03 13:49:30|124988|124788|124984.5|124784.5|124989.5|124789.5|124984.5|124784.5|8
1654264180000|2022-06-03 13:49:40|124985.5|124785.5|124985|124785|124985.5|124785.5|124984.5|124784.5|4
1654264190000|2022-06-03 13:49:50|124984.5|124784.5|124985.5|124785.5|124985.5|124785.5|124984.5|124784.5|3
1654264200000|2022-06-03 13:50:00|124986.5|124786.5|124986.5|124786.5|124986.5|124786.5|124986|124786|3
1654264210000|2022-06-03 13:50:10|124987|124787|124987|124787|124987|124787|124987|124787|1
1654264220000|2022-06-03 13:50:20|124987.5|124787.5|124988.5|124788.5|124988.5|124788.5|124987|124787|3
1654264250000|2022-06-03 13:50:50|124980|124780|124980|124780|124980|124780|124980|124780|1
1654264300000|2022-06-03 13:51:40|124974.1|124774.1|124977.7|124777.7|124977.7|124777.7|124974.1|124774.1|2
1654264310000|2022-06-03 13:51:50|124980|124780|124984.5|124784.5|124984.5|124784.5|124980|124780|2
1654264370000|2022-06-03 13:52:50|124985.1|124785.1|124985.1|124785.1|124985.1|124785.1|124985.1|124785.1|1
1654264410000|2022-06-03 13:53:30|125015.5|124815.5|125024|124824|125032.5|124832.5|125015.5|124815.5|6
1654264420000|2022-06-03 13:53:40|125014.5|124814.5|125029|124829|125029|124829|125014.5|124814.5|5
1654264430000|2022-06-03 13:53:50|124980.1|124780.1|125020|124820|125023|124823|124980.1|124780.1|8
1654264440000|2022-06-03 13:54:00|125018.1|124818.1|125019.4|124819.4|125019.4|124819.4|125014.4|124814.4|4
1654264450000|2022-06-03 13:54:10|124921.2|124721.2|124992.4|124792.4|124992.4|124792.4|124921.2|124721.2|4
1654264460000|2022-06-03 13:54:20|125001|124801|124994.4|124794.4|125001|124801|124994.4|124794.4|3
1654264480000|2022-06-03 13:54:40|124993|124793|124997.4|124797.4|124997.4|124797.4|124993|124793|2
1654264500000|2022-06-03 13:55:00|124985.6|124785.6|124989.4|124789.4|124989.4|124789.4|124985.6|124785.6|2
1654264560000|2022-06-03 13:56:00|124992.4|124792.4|124992.4|124792.4|124992.4|124792.4|124992.4|124792.4|1
1654264570000|2022-06-03 13:56:10|124920|124720|124915.5|124715.5|124920|124720|124915.5|124715.5|2
1654264580000|2022-06-03 13:56:20|124916.1|124716.1|124928.1|124728.1|124928.1|124728.1|124916.1|124716.1|2
1654264590000|2022-06-03 13:56:30|124934|124734|124934|124734|124934|124734|124934|124734|1
1654264620000|2022-06-03 13:57:00|124983.4|124783.4|125002.4|124802.4|125002.4|124802.4|124983.4|124783.4|7
1654264630000|2022-06-03 13:57:10|125002.5|124802.5|124987.6|124787.6|125002.5|124802.5|124987.6|124787.6|2
1654264640000|2022-06-03 13:57:20|124998.4|124798.4|124992|124792|124998.4|124798.4|124992|124792|2
1654264660000|2022-06-03 13:57:40|124957.4|124757.4|124957.4|124757.4|124957.4|124757.4|124957.4|124757.4|1
1654264670000|2022-06-03 13:57:50|124951.4|124751.4|124944|124744|124951.4|124751.4|124944|124744|3
1654264680000|2022-06-03 13:58:00|124947|124747|124947|124747|124947|124747|124947|124747|1
1654264710000|2022-06-03 13:58:30|124947.2|124747.2|124997.4|124797.4|124997.4|124797.4|124947.2|124747.2|6
1654264740000|2022-06-03 13:59:00|124997.5|124797.5|125003.5|124803.5|125007.5|124807.5|124997.5|124797.5|7
1654264750000|2022-06-03 13:59:10|124994.5|124794.5|124994.5|124794.5|124994.5|124794.5|124994.5|124794.5|1
1654264760000|2022-06-03 13:59:20|124996.1|124796.1|124996.1|124796.1|124996.1|124796.1|124996.1|124796.1|1
1654264770000|2022-06-03 13:59:30|125005.4|124805.4|125005.4|124805.4|125005.4|124805.4|125005.4|124805.4|1
1654264780000|2022-06-03 13:59:40|125004.9|124804.9|124999.7|124799.7|125004.9|124804.9|124999.7|124799.7|2
1654264790000|2022-06-03 13:59:50|125009.5|124809.5|125007|124807|125011.5|124811.5|125007|124807|6
1654264800000|2022-06-03 14:00:00|124998.2|124798.2|124999.7|124799.7|124999.7|124799.7|124998.2|124798.2|2
1654264810000|2022-06-03 14:00:10|124985.7|124785.7|124982.7|124782.7|124994.1|124794.1|124982.1|124782.1|5
1654264830000|2022-06-03 14:00:30|124982.6|124782.6|124993.4|124793.4|124993.4|124793.4|124982.6|124782.6|3
1654264840000|2022-06-03 14:00:40|124957.1|124757.1|124952.5|124752.5|124957.1|124757.1|124952.5|124752.5|2
1654264890000|2022-06-03 14:01:30|124952.8|124752.8|124953.3|124753.3|124953.3|124753.3|124952.8|124752.8|2
1654264900000|2022-06-03 14:01:40|124953.8|124753.8|124937|124737|124953.8|124753.8|124937|124737|6
1654264910000|2022-06-03 14:01:50|124924|124724|124920|124720|124924|124724|124920|124720|2
1654264930000|2022-06-03 14:02:10|124915.1|124715.1|124903.5|124703.5|124915.1|124715.1|124903.5|124703.5|2
1654264960000|2022-06-03 14:02:40|124934.5|124734.5|124938.5|124738.5|124938.5|124738.5|124934.5|124734.5|2
1654264980000|2022-06-03 14:03:00|124934.2|124734.2|124961.5|124761.5|124961.5|124761.5|124934.2|124734.2|3
1654264990000|2022-06-03 14:03:10|124966.5|124766.5|124967.5|124767.5|124967.5|124767.5|124966.5|124766.5|2
1654265000000|2022-06-03 14:03:20|124965|124765|124967.5|124767.5|124967.5|124767.5|124965|124765|2
1654265010000|2022-06-03 14:03:30|124959.5|124759.5|124980.5|124780.5|124980.5|124780.5|124952.5|124752.5|7
1654265020000|2022-06-03 14:03:40|124964|124764|124953.5|124753.5|124964|124764|124953.5|124753.5|5
1654265040000|2022-06-03 14:04:00|124945|124745|124942|124742|124945|124745|124942|124742|2
1654265050000|2022-06-03 14:04:10|124940|124740|124938|124738|124942|124742|124938|124738|3
1654265080000|2022-06-03 14:04:40|124938.3|124738.3|124938.3|124738.3|124938.3|124738.3|124938.3|124738.3|1
1654265090000|2022-06-03 14:04:50|124938.8|124738.8|124939.3|124739.3|124939.3|124739.3|124938.8|124738.8|2
1654265100000|2022-06-03 14:05:00|124939.8|124739.8|124937|124737|124953.8|124753.8|124937|124737|7
1654265110000|2022-06-03 14:05:10|124937.1|124737.1|124937.5|124737.5|124937.5|124737.5|124937.1|124737.1|5
1654265120000|2022-06-03 14:05:20|124914.1|124714.1|124892.8|124692.8|124914.1|124714.1|124879.5|124679.5|9
1654265130000|2022-06-03 14:05:30|124894.8|124694.8|124910.5|124710.5|124930.2|124730.2|124892.3|124692.3|12
1654265140000|2022-06-03 14:05:40|124933|124733|124933|124733|124933|124733|124933|124733|1
1654265150000|2022-06-03 14:05:50|124932.5|124732.5|124932.5|124732.5|124932.5|124732.5|124932.5|124732.5|1
1654265160000|2022-06-03 14:06:00|124932|124732|124931|124731|124932|124732|124930.5|124730.5|7
1654265170000|2022-06-03 14:06:10|124930.5|124730.5|124930.5|124730.5|124930.5|124730.5|124930.5|124730.5|1
1654265190000|2022-06-03 14:06:30|124930|124730|124930|124730|124930|124730|124930|124730|1
1654265200000|2022-06-03 14:06:40|124930.5|124730.5|124930|124730|124930.5|124730.5|124930|124730|2
1654265210000|2022-06-03 14:06:50|124930.5|124730.5|124934.5|124734.5|124938.5|124738.5|124930|124730|5
1654265220000|2022-06-03 14:07:00|124932.5|124732.5|124914.5|124714.5|124932.5|124732.5|124914.5|124714.5|5
1654265230000|2022-06-03 14:07:10|124914|124714|124914|124714|124914|124714|124914|124714|1
1654265240000|2022-06-03 14:07:20|124913.5|124713.5|124913.5|124713.5|124913.5|124713.5|124913.5|124713.5|1
1654265250000|2022-06-03 14:07:30|124913|124713|124912.5|124712.5|124913|124713|124912.5|124712.5|2
1654265260000|2022-06-03 14:07:40|124912|124712|124912|124712|124912|124712|124912|124712|1
1654265280000|2022-06-03 14:08:00|124911.5|124711.5|124911.5|124711.5|124911.5|124711.5|124911.5|124711.5|1
1654265290000|2022-06-03 14:08:10|124911|124711|124911.5|124711.5|124911.5|124711.5|124911|124711|2
1654265300000|2022-06-03 14:08:20|124911.3|124711.3|124911.8|124711.8|124911.8|124711.8|124911.3|124711.3|2
1654265310000|2022-06-03 14:08:30|124911.9|124711.9|124912|124712|124912|124712|124911.9|124711.9|2
1654265320000|2022-06-03 14:08:40|124912.1|124712.1|124913.3|124713.3|124913.3|124713.3|124912.1|124712.1|8
1654265330000|2022-06-03 14:08:50|124913.8|124713.8|124913.8|124713.8|124913.8|124713.8|124913.8|124713.8|1
1654265360000|2022-06-03 14:09:20|124914.1|124714.1|124914.1|124714.1|124914.1|124714.1|124914.1|124714.1|1
1654265370000|2022-06-03 14:09:30|124912.8|124712.8|124912.8|124712.8|124912.8|124712.8|124912.8|124712.8|1
1654265430000|2022-06-03 14:10:30|124913.8|124713.8|124913.8|124713.8|124913.8|124713.8|124913.8|124713.8|1
1654265460000|2022-06-03 14:11:00|124914.1|124714.1|124914.1|124714.1|124914.1|124714.1|124914.1|124714.1|1
1654265480000|2022-06-03 14:11:20|124928.3|124728.3|124949.3|124749.3|124967.6|124767.6|124928.3|124728.3|9
1654265490000|2022-06-03 14:11:30|124948.8|124748.8|124948.6|124748.6|124948.8|124748.8|124948.6|124748.6|2
1654265500000|2022-06-03 14:11:40|124950.6|124750.6|124954.8|124754.8|124954.8|124754.8|124950.6|124750.6|3
1654265510000|2022-06-03 14:11:50|124954.3|124754.3|124954.3|124754.3|124954.3|124754.3|124954.3|124754.3|1
1654265520000|2022-06-03 14:12:00|124954.1|124754.1|124954.1|124754.1|124954.1|124754.1|124954.1|124754.1|1
1654265540000|2022-06-03 14:12:20|124948.2|124748.2|124960|124760|124960|124760|124948.2|124748.2|2
1654265550000|2022-06-03 14:12:30|124960.5|124760.5|124960.2|124760.2|124960.7|124760.7|124960.2|124760.2|3
1654265560000|2022-06-03 14:12:40|124959.7|124759.7|124959.2|124759.2|124959.7|124759.7|124959.2|124759.2|2
1654265570000|2022-06-03 14:12:50|124958.7|124758.7|124958.2|124758.2|124958.7|124758.7|124958.2|124758.2|2
1654265580000|2022-06-03 14:13:00|124957.7|124757.7|124957.2|124757.2|124957.7|124757.7|124957.2|124757.2|2
1654265590000|2022-06-03 14:13:10|124956.7|124756.7|124956.2|124756.2|124956.7|124756.7|124956.2|124756.2|2
1654265600000|2022-06-03 14:13:20|124956.4|124756.4|124956.9|124756.9|124957.4|124757.4|124956.4|124756.4|3
1654265610000|2022-06-03 14:13:30|124956.4|124756.4|124956.4|124756.4|124956.4|124756.4|124956.4|124756.4|1
1654265640000|2022-06-03 14:14:00|124962.4|124762.4|124968.2|124768.2|124968.2|124768.2|124962.4|124762.4|3
1654265650000|2022-06-03 14:14:10|124968.7|124768.7|124968.2|124768.2|124968.7|124768.7|124968.2|124768.2|2
1654265660000|2022-06-03 14:14:20|124967.2|124767.2|124967.7|124767.7|124967.7|124767.7|124963.1|124763.1|6
1654265670000|2022-06-03 14:14:30|124971.7|124771.7|124994.4|124794.4|124994.4|124794.4|124971.7|124771.7|2
1654265680000|2022-06-03 14:14:40|124996|124796|124996|124796|124996|124796|124996|124796|1
1654265710000|2022-06-03 14:15:10|124994|124794|124996|124796|124996|124796|124994|124794|2
1654265730000|2022-06-03 14:15:30|124993|124793|124993|124793|124993|124793|124993|124793|1
1654265780000|2022-06-03 14:16:20|124993.4|124793.4|124993.4|124793.4|124993.4|124793.4|124993.4|124793.4|1
1654265840000|2022-06-03 14:17:20|124994|124794|124994|124794|124994|124794|124994|124794|1
1654265850000|2022-06-03 14:17:30|124988.5|124788.5|124983|124783|124988.5|124788.5|124983|124783|2
1654265860000|2022-06-03 14:17:40|124981|124781|124978|124778|124981|124781|124978|124778|2
1654265970000|2022-06-03 14:19:30|124979.4|124779.4|124982|124782|124982|124782|124979.4|124779.4|2
1654266040000|2022-06-03 14:20:40|124999|124799|124999|124799|124999|124799|124999|124799|1
1654266100000|2022-06-03 14:21:40|124999.4|124799.4|124999.4|124799.4|124999.4|124799.4|124999.4|124799.4|1
1654266160000|2022-06-03 14:22:40|124997.1|124797.1|124997.1|124797.1|124997.1|124797.1|124997.1|124797.1|1
1654266170000|2022-06-03 14:22:50|124993.5|124793.5|124993.5|124793.5|124993.5|124793.5|124993.5|124793.5|1
1654266210000|2022-06-03 14:23:30|124995.1|124795.1|124995.1|124795.1|124995.1|124795.1|124995.1|124795.1|1
1654266320000|2022-06-03 14:25:20|124999.1|124799.1|125001.5|124801.5|125001.5|124801.5|124999.1|124799.1|2
1654266340000|2022-06-03 14:25:40|125002.5|124802.5|125008.5|124808.5|125008.5|124808.5|125002.5|124802.5|2
1654266360000|2022-06-03 14:26:00|125036.1|124836.1|125036.1|124836.1|125036.1|124836.1|125036.1|124836.1|1
1654266370000|2022-06-03 14:26:10|125039.7|124839.7|125034.1|124834.1|125039.7|124839.7|125034.1|124834.1|2
1654266420000|2022-06-03 14:27:00|125033.1|124833.1|125033.1|124833.1|125033.1|124833.1|125033.1|124833.1|1
1654266430000|2022-06-03 14:27:10|125033.7|124833.7|125033.7|124833.7|125033.7|124833.7|125033.7|124833.7|1
1654266450000|2022-06-03 14:27:30|125040.1|124840.1|125034.1|124834.1|125040.1|124840.1|125034.1|124834.1|2
1654266510000|2022-06-03 14:28:30|125028.1|124828.1|125016.7|124816.7|125028.1|124828.1|125016.7|124816.7|2
1654266600000|2022-06-03 14:30:00|125019.7|124819.7|125019.7|124819.7|125019.7|124819.7|125019.7|124819.7|1
1654266610000|2022-06-03 14:30:10|125019.2|124819.2|125016.7|124816.7|125019.2|124819.2|125016.7|124816.7|2
1654266660000|2022-06-03 14:31:00|125024.7|124824.7|125021.7|124821.7|125024.7|124824.7|125021.7|124821.7|2
1654266670000|2022-06-03 14:31:10|125024.1|124824.1|125021|124821|125024.1|124824.1|125021|124821|2
1654266680000|2022-06-03 14:31:20|125025.5|124825.5|125025.5|124825.5|125025.5|124825.5|125025.5|124825.5|1
1654266690000|2022-06-03 14:31:30|125025|124825|125026.8|124826.8|125026.8|124826.8|125019.4|124819.4|3
1654266700000|2022-06-03 14:31:40|125028.3|124828.3|125028.3|124828.3|125028.3|124828.3|125028.3|124828.3|1
1654266710000|2022-06-03 14:31:50|125027.5|124827.5|125027.5|124827.5|125027.5|124827.5|125027.5|124827.5|1
1654266720000|2022-06-03 14:32:00|125025|124825|125024|124824|125025|124825|125024|124824|2
1654266740000|2022-06-03 14:32:20|125023.5|124823.5|125029.5|124829.5|125030|124830|125023.5|124823.5|5
1654266750000|2022-06-03 14:32:30|125027.8|124827.8|125027.8|124827.8|125027.8|124827.8|125027.8|124827.8|1
1654266760000|2022-06-03 14:32:40|125028.3|124828.3|125028.3|124828.3|125028.3|124828.3|125028.3|124828.3|1
1654266770000|2022-06-03 14:32:50|125028.8|124828.8|125028.8|124828.8|125028.8|124828.8|125028.8|124828.8|1
1654266790000|2022-06-03 14:33:10|125029.3|124829.3|125029.3|124829.3|125029.3|124829.3|125029.3|124829.3|1
1654266800000|2022-06-03 14:33:20|125029.8|124829.8|125029.8|124829.8|125029.8|124829.8|125029.8|124829.8|1
1654266810000|2022-06-03 14:33:30|125028.8|124828.8|125028.8|124828.8|125028.8|124828.8|125028.8|124828.8|1
1654266820000|2022-06-03 14:33:40|125029.3|124829.3|125029.3|124829.3|125029.3|124829.3|125029.3|124829.3|1
1654266840000|2022-06-03 14:34:00|125029.5|124829.5|125031.5|124831.5|125031.5|124831.5|125029.5|124829.5|2
1654266880000|2022-06-03 14:34:40|125032|124832|125032|124832|125032|124832|125032|124832|1
1654266960000|2022-06-03 14:36:00|125032.5|124832.5|125032.5|124832.5|125032.5|124832.5|125032.5|124832.5|1
1654266990000|2022-06-03 14:36:30|125034|124834|125034|124834|125034|124834|125034|124834|1
1654267020000|2022-06-03 14:37:00|125034.3|124834.3|125033.5|124833.5|125034.3|124834.3|125033.3|124833.3|4
1654267030000|2022-06-03 14:37:10|125034|124834|125034|124834|125034|124834|125034|124834|1
1654267040000|2022-06-03 14:37:20|125032.5|124832.5|125028.5|124828.5|125032.5|124832.5|125028.5|124828.5|2
1654267070000|2022-06-03 14:37:50|125028|124828|125028|124828|125028|124828|125028|124828|1
1654267160000|2022-06-03 14:39:20|125032|124832|125041.8|124841.8|125041.8|124841.8|125032|124832|4
1654267170000|2022-06-03 14:39:30|125043.3|124843.3|125043.3|124843.3|125043.3|124843.3|125043.3|124843.3|1
1654267240000|2022-06-03 14:40:40|125042.3|124842.3|125030.5|124830.5|125042.3|124842.3|125013.5|124813.5|8
1654267250000|2022-06-03 14:40:50|125031.5|124831.5|125031.5|124831.5|125032|124832|125031.5|124831.5|3
1654267260000|2022-06-03 14:41:00|125032|124832|125032|124832|125033|124833|125032|124832|8
1654267270000|2022-06-03 14:41:10|125031.5|124831.5|125032|124832|125032|124832|125031.5|124831.5|2
1654267280000|2022-06-03 14:41:20|125032.5|124832.5|125032.4|124832.4|125032.5|124832.5|125031.9|124831.9|4
1654267290000|2022-06-03 14:41:30|125033|124833|125032.3|124832.3|125033|124833|125032.3|124832.3|3
1654267300000|2022-06-03 14:41:40|125032|124832|125032|124832|125032|124832|125032|124832|1
1654267350000|2022-06-03 14:42:30|125032.4|124832.4|125032.4|124832.4|125032.4|124832.4|125032.4|124832.4|1
1654267380000|2022-06-03 14:43:00|125026.5|124826.5|125046.7|124846.7|125046.7|124846.7|125026.5|124826.5|4
1654267390000|2022-06-03 14:43:10|125047.2|124847.2|125046.2|124846.2|125047.2|124847.2|125046.2|124846.2|3
1654267400000|2022-06-03 14:43:20|125045.7|124845.7|125045.7|124845.7|125045.7|124845.7|125045.7|124845.7|1
1654267410000|2022-06-03 14:43:30|125045.2|124845.2|125045.2|124845.2|125045.2|124845.2|125045.2|124845.2|1
1654267420000|2022-06-03 14:43:40|125044.7|124844.7|125044.7|124844.7|125044.7|124844.7|125044.7|124844.7|1
1654267430000|2022-06-03 14:43:50|125049.5|124849.5|125044.7|124844.7|125049.5|124849.5|125044.7|124844.7|2
1654267440000|2022-06-03 14:44:00|125044.2|124844.2|125044.2|124844.2|125044.2|124844.2|125044.2|124844.2|1
1654267450000|2022-06-03 14:44:10|125049.7|124849.7|125049.8|124849.8|125049.8|124849.8|125049.1|124849.1|3
1654267470000|2022-06-03 14:44:30|125050.3|124850.3|125050.3|124850.3|125050.3|124850.3|125050.3|124850.3|1
1654267530000|2022-06-03 14:45:30|125055.2|124855.2|125055.7|124855.7|125055.7|124855.7|125055.2|124855.2|2
1654267540000|2022-06-03 14:45:40|125050.8|124850.8|125050.8|124850.8|125050.8|124850.8|125050.8|124850.8|1
1654267590000|2022-06-03 14:46:30|125051.3|124851.3|125051.3|124851.3|125051.3|124851.3|125051.3|124851.3|1
1654267600000|2022-06-03 14:46:40|125051.8|124851.8|125051.8|124851.8|125051.8|124851.8|125051.8|124851.8|1
1654267620000|2022-06-03 14:47:00|125052.1|124852.1|125052.8|124852.8|125052.8|124852.8|125052.1|124852.1|3
1654267700000|2022-06-03 14:48:20|125053.3|124853.3|125053.3|124853.3|125053.3|124853.3|125053.3|124853.3|1
1654267830000|2022-06-03 14:50:30|125051.8|124851.8|125047.8|124847.8|125051.8|124851.8|125047.8|124847.8|4
1654267840000|2022-06-03 14:50:40|125048.3|124848.3|125048.3|124848.3|125048.3|124848.3|125048.3|124848.3|1
1654267850000|2022-06-03 14:50:50|125048.8|124848.8|125048.8|124848.8|125048.8|124848.8|125048.8|124848.8|1
1654267880000|2022-06-03 14:51:20|125049.3|124849.3|125049.3|124849.3|125049.3|124849.3|125049.3|124849.3|1
1654267920000|2022-06-03 14:52:00|125049.8|124849.8|125049.3|124849.3|125049.8|124849.8|125049.3|124849.3|2
1654267930000|2022-06-03 14:52:10|125050.6|124850.6|125054.5|124854.5|125057.8|124857.8|125050.6|124850.6|4
1654267940000|2022-06-03 14:52:20|125055|124855|125086.1|124886.1|125092.8|124892.8|125054.5|124854.5|6
1654267950000|2022-06-03 14:52:30|125080.5|124880.5|125077.9|124877.9|125085.8|124885.8|125077.9|124877.9|9
1654267960000|2022-06-03 14:52:40|125078.4|124878.4|125088.6|124888.6|125088.6|124888.6|125078.4|124878.4|3
1654267970000|2022-06-03 14:52:50|125088.1|124888.1|125088|124888|125088.1|124888.1|125088|124888|2
1654267980000|2022-06-03 14:53:00|125086.5|124886.5|125083|124883|125086.5|124886.5|125083|124883|4
1654267990000|2022-06-03 14:53:10|125082.5|124882.5|125082.5|124882.5|125082.5|124882.5|125082.5|124882.5|1
1654268000000|2022-06-03 14:53:20|125083|124883|125082|124882|125083|124883|125082|124882|3
1654268010000|2022-06-03 14:53:30|125081.5|124881.5|125081|124881|125081.5|124881.5|125081|124881|2
1654268020000|2022-06-03 14:53:40|125081.5|124881.5|125081|124881|125081.5|124881.5|125081|124881|2
1654268030000|2022-06-03 14:53:50|125080|124880|125080|124880|125080|124880|125080|124880|1
1654268040000|2022-06-03 14:54:00|125079.5|124879.5|125079.5|124879.5|125079.5|124879.5|125079.5|124879.5|1
1654268050000|2022-06-03 14:54:10|125079|124879|125079|124879|125079|124879|125079|124879|1
1654268060000|2022-06-03 14:54:20|125078.5|124878.5|125078.5|124878.5|125078.5|124878.5|125078.5|124878.5|1
1654268080000|2022-06-03 14:54:40|125079|124879|125078.5|124878.5|125079|124879|125078.5|124878.5|2
1654268100000|2022-06-03 14:55:00|125075.7|124875.7|125060.5|124860.5|125075.7|124875.7|125060.5|124860.5|2
1654268110000|2022-06-03 14:55:10|125060|124860|125055.5|124855.5|125060|124860|125055.5|124855.5|9
1654268120000|2022-06-03 14:55:20|125056|124856|125060.7|124860.7|125060.7|124860.7|125056|124856|3
1654268130000|2022-06-03 14:55:30|125061.2|124861.2|125061.2|124861.2|125061.2|124861.2|125061.2|124861.2|1
1654268140000|2022-06-03 14:55:40|125061.5|124861.5|125062.2|124862.2|125062.2|124862.2|125061.5|124861.5|3
1654268150000|2022-06-03 14:55:50|125062.7|124862.7|125063.5|124863.5|125063.5|124863.5|125062.7|124862.7|2
1654268160000|2022-06-03 14:56:00|125064|124864|125064|124864|125064|124864|125064|124864|1
1654268170000|2022-06-03 14:56:10|125064.5|124864.5|125064.5|124864.5|125064.5|124864.5|125064.5|124864.5|1
1654268180000|2022-06-03 14:56:20|125063.5|124863.5|125064|124864|125064|124864|125063.5|124863.5|2
1654268190000|2022-06-03 14:56:30|125064.5|124864.5|125062.7|124862.7|125064.5|124864.5|125062.7|124862.7|2
1654268200000|2022-06-03 14:56:40|125063.2|124863.2|125063|124863|125063.2|124863.2|125063|124863|2
1654268210000|2022-06-03 14:56:50|125063.7|124863.7|125063.7|124863.7|125063.7|124863.7|125063.7|124863.7|1
1654268220000|2022-06-03 14:57:00|125064.2|124864.2|125064.7|124864.7|125064.7|124864.7|125064.2|124864.2|2
1654268230000|2022-06-03 14:57:10|125064.5|124864.5|125054.5|124854.5|125064.5|124864.5|125054.5|124854.5|3
1654268240000|2022-06-03 14:57:20|125050|124850|125050.5|124850.5|125050.5|124850.5|125050|124850|2
1654268250000|2022-06-03 14:57:30|125051|124851|125052.5|124852.5|125052.5|124852.5|125051|124851|4
1654268260000|2022-06-03 14:57:40|125053|124853|125097.1|124897.1|125097.1|124897.1|125053|124853|4
1654268270000|2022-06-03 14:57:50|125090.5|124890.5|125061.6|124861.6|125097.1|124897.1|125061.6|124861.6|5
1654268280000|2022-06-03 14:58:00|125075.2|124875.2|125084.5|124884.5|125085|124885|125075.2|124875.2|6
1654268290000|2022-06-03 14:58:10|125084|124884|125084.5|124884.5|125085|124885|125084|124884|3
1654268300000|2022-06-03 14:58:20|125084|124884|125055.9|124855.9|125084|124884|125053.5|124853.5|5
1654268310000|2022-06-03 14:58:30|125056.4|124856.4|125088|124888|125088|124888|125056.4|124856.4|4
1654268320000|2022-06-03 14:58:40|125086.7|124886.7|125121.2|124921.2|125124.2|124924.2|125086.7|124886.7|10
1654268330000|2022-06-03 14:58:50|125121|124921|125122.6|124922.6|125136.1|124936.1|125120.7|124920.7|14
1654268340000|2022-06-03 14:59:00|125122.3|124922.3|125121.8|124921.8|125122.3|124922.3|125120.8|124920.8|6
1654268350000|2022-06-03 14:59:10|125121.6|124921.6|125118.4|124918.4|125122.1|124922.1|125118.4|124918.4|3
1654268360000|2022-06-03 14:59:20|125118|124918|125122|124922|125122|124922|125117.4|124917.4|3
1654268370000|2022-06-03 14:59:30|125117.4|124917.4|125117|124917|125117.4|124917.4|125117|124917|2
1654268380000|2022-06-03 14:59:40|125116.4|124916.4|125116.4|124916.4|125116.4|124916.4|125116.4|124916.4|1
1654268390000|2022-06-03 14:59:50|125116|124916|125115|124915|125116|124916|125115|124915|2
1654268420000|2022-06-03 15:00:20|125094.5|124894.5|125115|124915|125115|124915|125094.5|124894.5|3
1654268440000|2022-06-03 15:00:40|125115.1|124915.1|125115.1|124915.1|125115.1|124915.1|125115.1|124915.1|1
1654268450000|2022-06-03 15:00:50|125115|124915|125115|124915|125115.1|124915.1|125115|124915|3
1654268460000|2022-06-03 15:01:00|125115.1|124915.1|125115.1|124915.1|125115.1|124915.1|125115|124915|9
1654268470000|2022-06-03 15:01:10|125115|124915|125113.1|124913.1|125115.1|124915.1|125113.1|124913.1|3
1654268610000|2022-06-03 15:03:30|125111.1|124911.1|125107.4|124907.4|125111.1|124911.1|125107.4|124907.4|2
1654268620000|2022-06-03 15:03:40|125106.9|124906.9|125106.9|124906.9|125106.9|124906.9|125106.9|124906.9|1
1654268630000|2022-06-03 15:03:50|125107.4|124907.4|125107.4|124907.4|125107.4|124907.4|125107.4|124907.4|1
1654268640000|2022-06-03 15:04:00|125112.5|124912.5|125115|124915|125115|124915|125112.5|124912.5|3
1654268650000|2022-06-03 15:04:10|125115.5|124915.5|125115.5|124915.5|125115.5|124915.5|125115.5|124915.5|1
1654268670000|2022-06-03 15:04:30|125116|124916|125116|124916|125116|124916|125116|124916|1
1654268690000|2022-06-03 15:04:50|125116.5|124916.5|125116.5|124916.5|125116.5|124916.5|125116.5|124916.5|1
1654268700000|2022-06-03 15:05:00|125115.8|124915.8|125103|124903|125115.8|124915.8|125103|124903|3
1654268710000|2022-06-03 15:05:10|125102|124902|125116|124916|125116.5|124916.5|125099|124899|8
1654268740000|2022-06-03 15:05:40|125116.5|124916.5|125108|124908|125117|124917|125108|124908|4
1654268750000|2022-06-03 15:05:50|125116|124916|125113.9|124913.9|125116|124916|125112.9|124912.9|5
1654268760000|2022-06-03 15:06:00|125114.5|124914.5|125113.9|124913.9|125114.5|124914.5|125113.9|124913.9|2
1654268770000|2022-06-03 15:06:10|125112.4|124912.4|125112.4|124912.4|125112.4|124912.4|125112.4|124912.4|1
1654268780000|2022-06-03 15:06:20|125115.5|124915.5|125115.5|124915.5|125116|124916|125115.5|124915.5|3
1654268790000|2022-06-03 15:06:30|125114.5|124914.5|125115|124915|125118|124918|125113.5|124913.5|11
1654268800000|2022-06-03 15:06:40|125114.5|124914.5|125113.9|124913.9|125118|124918|125094|124894|10
1654268830000|2022-06-03 15:07:10|125114.4|124914.4|125115.5|124915.5|125115.5|124915.5|125114.4|124914.4|2
1654268860000|2022-06-03 15:07:40|125115|124915|125114|124914|125115|124915|125114|124914|2
1654268880000|2022-06-03 15:08:00|125114.5|124914.5|125114|124914|125114.5|124914.5|125114|124914|2
1654268890000|2022-06-03 15:08:10|125114.5|124914.5|125114.5|124914.5|125114.5|124914.5|125114.5|124914.5|1
1654268910000|2022-06-03 15:08:30|125114|124914|125113|124913|125114|124914|125113|124913|2
1654268920000|2022-06-03 15:08:40|125113.5|124913.5|125113|124913|125113.5|124913.5|125113|124913|2
1654268940000|2022-06-03 15:09:00|125112.5|124912.5|125112.5|124912.5|125112.5|124912.5|125112.5|124912.5|1
1654268980000|2022-06-03 15:09:40|125113|124913|125112.5|124912.5|125113|124913|125112.5|124912.5|2
1654268990000|2022-06-03 15:09:50|125112|124912|125111|124911|125112|124912|125111|124911|2
1654269000000|2022-06-03 15:10:00|125111.5|124911.5|125125|124925|125125|124925|125111.5|124911.5|8
1654269010000|2022-06-03 15:10:10|125124.5|124924.5|125123|124923|125124.5|124924.5|125123|124923|2
1654269020000|2022-06-03 15:10:20|125122.5|124922.5|125123|124923|125123|124923|125122.5|124922.5|2
1654269040000|2022-06-03 15:10:40|125122.5|124922.5|125123|124923|125123|124923|125122.5|124922.5|2
1654269080000|2022-06-03 15:11:20|125122.5|124922.5|125123|124923|125123|124923|125122.5|124922.5|2
1654269090000|2022-06-03 15:11:30|125123.5|124923.5|125123.5|124923.5|125123.5|124923.5|125123.5|124923.5|1
1654269140000|2022-06-03 15:12:20|125124|124924|125111|124911|125124|124924|125111|124911|5
1654269150000|2022-06-03 15:12:30|125119.5|124919.5|125147.5|124947.5|125148.5|124948.5|125119.5|124919.5|6
1654269160000|2022-06-03 15:12:40|125144|124944|125128.3|124928.3|125149|124949|125128.3|124928.3|14
1654269170000|2022-06-03 15:12:50|125127.5|124927.5|125135.5|124935.5|125136|124936|125125.5|124925.5|5
1654269180000|2022-06-03 15:13:00|125135|124935|125135.5|124935.5|125135.5|124935.5|125135|124935|4
1654269190000|2022-06-03 15:13:10|125136|124936|125135.8|124935.8|125136|124936|125135.8|124935.8|2
1654269200000|2022-06-03 15:13:20|125135.5|124935.5|125135.5|124935.5|125135.5|124935.5|125135|124935|3
1654269210000|2022-06-03 15:13:30|125135|124935|125144.5|124944.5|125144.5|124944.5|125135|124935|4
1654269220000|2022-06-03 15:13:40|125145.2|124945.2|125148|124948|125148|124948|125145.2|124945.2|3
1654269250000|2022-06-03 15:14:10|125148.5|124948.5|125147|124947|125148.5|124948.5|125147|124947|2
1654269270000|2022-06-03 15:14:30|125145.5|124945.5|125144.5|124944.5|125145.5|124945.5|125144.5|124944.5|2
1654269290000|2022-06-03 15:14:50|125145|124945|125145|124945|125145|124945|125145|124945|1
1654269300000|2022-06-03 15:15:00|125144.5|124944.5|125139|124939|125144.5|124944.5|125139|124939|3
1654269310000|2022-06-03 15:15:10|125139.5|124939.5|125139.5|124939.5|125139.5|124939.5|125139.5|124939.5|1
1654269320000|2022-06-03 15:15:20|125139|124939|125139.5|124939.5|125139.5|124939.5|125139|124939|2
1654269330000|2022-06-03 15:15:30|125139|124939|125139.5|124939.5|125139.5|124939.5|125139|124939|2
1654269340000|2022-06-03 15:15:40|125136.9|124936.9|125136.5|124936.5|125137|124937|125115|124915|5
1654269350000|2022-06-03 15:15:50|125136.7|124936.7|125137.2|124937.2|125137.2|124937.2|125136.7|124936.7|2
1654269370000|2022-06-03 15:16:10|125137.7|124937.7|125137.7|124937.7|125137.7|124937.7|125137.7|124937.7|1
1654269380000|2022-06-03 15:16:20|125138.2|124938.2|125138.2|124938.2|125138.2|124938.2|125138.2|124938.2|1
1654269400000|2022-06-03 15:16:40|125138.5|124938.5|125138|124938|125138.5|124938.5|125138|124938|2
1654269410000|2022-06-03 15:16:50|125140|124940|125140|124940|125140|124940|125140|124940|1
1654269420000|2022-06-03 15:17:00|125141.1|124941.1|125141|124941|125141.1|124941.1|125141|124941|2
1654269440000|2022-06-03 15:17:20|125141.2|124941.2|125139.5|124939.5|125141.2|124941.2|125139.5|124939.5|2
1654269530000|2022-06-03 15:18:50|125138.9|124938.9|125137.9|124937.9|125138.9|124938.9|125137.9|124937.9|2
1654269600000|2022-06-03 15:20:00|125128.1|124928.1|125124.5|124924.5|125128.1|124928.1|125124.5|124924.5|2
1654269650000|2022-06-03 15:20:50|125126.1|124926.1|125126.1|124926.1|125126.1|124926.1|125126.1|124926.1|1
1654269730000|2022-06-03 15:22:10|125121.1|124921.1|125119.5|124919.5|125121.1|124921.1|125119.5|124919.5|2
1654269740000|2022-06-03 15:22:20|125119|124919|125119|124919|125119|124919|125119|124919|1
1654269750000|2022-06-03 15:22:30|125118.5|124918.5|125118.5|124918.5|125118.5|124918.5|125118.5|124918.5|1
1654269760000|2022-06-03 15:22:40|125118|124918|125122|124922|125122|124922|125118|124918|2
1654269780000|2022-06-03 15:23:00|125122.5|124922.5|125122.5|124922.5|125122.5|124922.5|125122.5|124922.5|1
1654269790000|2022-06-03 15:23:10|125123|124923|125123|124923|125123|124923|125123|124923|1
1654269810000|2022-06-03 15:23:30|125123.5|124923.5|125123.5|124923.5|125123.5|124923.5|125121.3|124921.3|3
1654269840000|2022-06-03 15:24:00|125124|124924|125123.5|124923.5|125124|124924|125123.5|124923.5|2
1654269870000|2022-06-03 15:24:30|125124|124924|125123.5|124923.5|125124|124924|125123.5|124923.5|2
1654269910000|2022-06-03 15:25:10|125124|124924|125123.5|124923.5|125124|124924|125123.5|124923.5|2
1654269930000|2022-06-03 15:25:30|125122.5|124922.5|125122.5|124922.5|125124.5|124924.5|125121.5|124921.5|11
1654269940000|2022-06-03 15:25:40|125122|124922|125122.5|124922.5|125123.5|124923.5|125121.5|124921.5|5
1654269970000|2022-06-03 15:26:10|125123|124923|125123.5|124923.5|125123.5|124923.5|125123|124923|2
1654269990000|2022-06-03 15:26:30|125123|124923|125123|124923|125123|124923|125123|124923|1
1654270000000|2022-06-03 15:26:40|125122.5|124922.5|125122.5|124922.5|125122.5|124922.5|125122.5|124922.5|1
1654270010000|2022-06-03 15:26:50|125124.5|124924.5|125122.5|124922.5|125124.5|124924.5|125122.5|124922.5|7
1654270020000|2022-06-03 15:27:00|125123|124923|125123.5|124923.5|125123.5|124923.5|125123|124923|2
1654270050000|2022-06-03 15:27:30|125125.5|124925.5|125171.5|124971.5|125173|124973|125125.5|124925.5|13
1654270060000|2022-06-03 15:27:40|125187|124987|125191|124991|125191|124991|125187|124987|3
1654270070000|2022-06-03 15:27:50|125191.5|124991.5|125184.5|124984.5|125192|124992|125184.5|124984.5|6
1654270100000|2022-06-03 15:28:20|125184|124984|125184.5|124984.5|125184.5|124984.5|125184|124984|2
1654270120000|2022-06-03 15:28:40|125184|124984|125184.5|124984.5|125184.5|124984.5|125184|124984|2
1654270130000|2022-06-03 15:28:50|125183.5|124983.5|125182|124982|125183.5|124983.5|125182|124982|3
1654270140000|2022-06-03 15:29:00|125182.5|124982.5|125182.5|124982.5|125182.5|124982.5|125182.5|124982.5|1
1654270150000|2022-06-03 15:29:10|125182.6|124982.6|125183.8|124983.8|125183.8|124983.8|125182.6|124982.6|6
1654270160000|2022-06-03 15:29:20|125184.3|124984.3|125184.3|124984.3|125184.3|124984.3|125184.3|124984.3|1
1654270180000|2022-06-03 15:29:40|125184.8|124984.8|125184.8|124984.8|125184.8|124984.8|125184.8|124984.8|1
1654270220000|2022-06-03 15:30:20|125185.3|124985.3|125185.3|124985.3|125185.3|124985.3|125185.3|124985.3|1
1654270240000|2022-06-03 15:30:40|125175.8|124975.8|125175.8|124975.8|125175.8|124975.8|125175.8|124975.8|1
1654270250000|2022-06-03 15:30:50|125172|124972|125168.7|124968.7|125172|124972|125168.7|124968.7|2
1654270260000|2022-06-03 15:31:00|125174|124974|125174.8|124974.8|125174.8|124974.8|125174|124974|2
1654270280000|2022-06-03 15:31:20|125174.3|124974.3|125174.3|124974.3|125174.3|124974.3|125174.3|124974.3|1
1654270360000|2022-06-03 15:32:40|125166.7|124966.7|125165.9|124965.9|125166.7|124966.7|125165.9|124965.9|2
1654270370000|2022-06-03 15:32:50|125165|124965|125158.2|124958.2|125165|124965|125157.7|124957.7|4
1654270380000|2022-06-03 15:33:00|125156.2|124956.2|125156.2|124956.2|125156.2|124956.2|125156.2|124956.2|1
1654270430000|2022-06-03 15:33:50|125156.7|124956.7|125151.2|124951.2|125156.7|124956.7|125151.2|124951.2|2
1654270440000|2022-06-03 15:34:00|125151.7|124951.7|125151.7|124951.7|125151.7|124951.7|125151.7|124951.7|1
1654270480000|2022-06-03 15:34:40|125152.2|124952.2|125152.2|124952.2|125152.2|124952.2|125152.2|124952.2|1
1654270510000|2022-06-03 15:35:10|125152.7|124952.7|125152.7|124952.7|125152.7|124952.7|125152.7|124952.7|1
1654270530000|2022-06-03 15:35:30|125150.5|124950.5|125150.5|124950.5|125150.5|124950.5|125150.5|124950.5|1
1654270540000|2022-06-03 15:35:40|125147.5|124947.5|125147.5|124947.5|125147.5|124947.5|125147.5|124947.5|1
1654270590000|2022-06-03 15:36:30|125139.8|124939.8|125134.8|124934.8|125139.8|124939.8|125134.8|124934.8|2
1654270600000|2022-06-03 15:36:40|125134.3|124934.3|125134.3|124934.3|125134.3|124934.3|125134.3|124934.3|1
1654270620000|2022-06-03 15:37:00|125133.8|124933.8|125133.8|124933.8|125133.8|124933.8|125133.8|124933.8|1
1654270650000|2022-06-03 15:37:30|125131.3|124931.3|125130.8|124930.8|125131.3|124931.3|125130.8|124930.8|2
1654270660000|2022-06-03 15:37:40|125128.4|124928.4|125128.4|124928.4|125128.4|124928.4|125128.4|124928.4|1
1654270690000|2022-06-03 15:38:10|125125.5|124925.5|125125|124925|125125.5|124925.5|125125|124925|2
1654270700000|2022-06-03 15:38:20|125124.5|124924.5|125124.5|124924.5|125124.5|124924.5|125124.5|124924.5|1
1654270720000|2022-06-03 15:38:40|125124|124924|125124|124924|125124|124924|125124|124924|1
1654270750000|2022-06-03 15:39:10|125121.5|124921.5|125124|124924|125124|124924|125121.5|124921.5|2
1654270760000|2022-06-03 15:39:20|125123.5|124923.5|125123.5|124923.5|125123.5|124923.5|125123.5|124923.5|1
1654270790000|2022-06-03 15:39:50|125123|124923|125098.6|124898.6|125123|124923|125098.6|124898.6|8
1654270800000|2022-06-03 15:40:00|125098.3|124898.3|125113.5|124913.5|125113.5|124913.5|125084.5|124884.5|9
1654270810000|2022-06-03 15:40:10|125119|124919|125120|124920|125120|124920|125119|124919|2
1654270820000|2022-06-03 15:40:20|125120.5|124920.5|125120.5|124920.5|125120.5|124920.5|125120.5|124920.5|1
1654270830000|2022-06-03 15:40:30|125121|124921|125121|124921|125121|124921|125121|124921|1
1654270860000|2022-06-03 15:41:00|125121.5|124921.5|125124|124924|125124|124924|125121.5|124921.5|3
1654270870000|2022-06-03 15:41:10|125124.5|124924.5|125124.5|124924.5|125124.5|124924.5|125124.5|124924.5|1
1654270880000|2022-06-03 15:41:20|125125|124925|125125|124925|125125|124925|125125|124925|1
1654270890000|2022-06-03 15:41:30|125125.5|124925.5|125125.5|124925.5|125125.5|124925.5|125125.5|124925.5|1
1654270910000|2022-06-03 15:41:50|125126|124926|125126|124926|125126|124926|125126|124926|1
1654270930000|2022-06-03 15:42:10|125126.5|124926.5|125126.5|124926.5|125126.5|124926.5|125126.5|124926.5|1
1654270950000|2022-06-03 15:42:30|125127|124927|125127|124927|125127|124927|125127|124927|1
1654270990000|2022-06-03 15:43:10|125127.5|124927.5|125127.5|124927.5|125127.5|124927.5|125127.5|124927.5|1
1654271000000|2022-06-03 15:43:20|125128|124928|125128|124928|125128|124928|125128|124928|1
1654271060000|2022-06-03 15:44:20|125135.5|124935.5|125144.1|124944.1|125144.1|124944.1|125135.5|124935.5|3
1654271090000|2022-06-03 15:44:50|125138.1|124938.1|125138.1|124938.1|125138.1|124938.1|125138.1|124938.1|1
1654271170000|2022-06-03 15:46:10|125140.1|124940.1|125137.3|124937.3|125140.1|124940.1|125137.3|124937.3|3
1654271180000|2022-06-03 15:46:20|125136.8|124936.8|125135|124935|125136.8|124936.8|125135|124935|2
1654271190000|2022-06-03 15:46:30|125136.8|124936.8|125136.3|124936.3|125136.8|124936.8|125136.3|124936.3|2
1654271200000|2022-06-03 15:46:40|125135.8|124935.8|125135.8|124935.8|125135.8|124935.8|125135.8|124935.8|1
1654271210000|2022-06-03 15:46:50|125135.3|124935.3|125135.3|124935.3|125135.3|124935.3|125135.3|124935.3|1
1654271220000|2022-06-03 15:47:00|125134.8|124934.8|125134.8|124934.8|125134.8|124934.8|125134.8|124934.8|1
1654271230000|2022-06-03 15:47:10|125135|124935|125135|124935|125135|124935|125135|124935|1
1654271240000|2022-06-03 15:47:20|125135.5|124935.5|125135|124935|125135.5|124935.5|125135|124935|2
1654271260000|2022-06-03 15:47:40|125134.5|124934.5|125134.5|124934.5|125134.5|124934.5|125134.5|124934.5|1
1654271280000|2022-06-03 15:48:00|125135|124935|125135.5|124935.5|125135.5|124935.5|125134.5|124934.5|4
1654271310000|2022-06-03 15:48:30|125136.5|124936.5|125135.5|124935.5|125136.5|124936.5|125135.5|124935.5|2
1654271370000|2022-06-03 15:49:30|125139.5|124939.5|125145|124945|125145|124945|125139.5|124939.5|4
1654271380000|2022-06-03 15:49:40|125144.5|124944.5|125144.5|124944.5|125144.5|124944.5|125144.5|124944.5|1
1654271390000|2022-06-03 15:49:50|125145|124945|125144.5|124944.5|125145|124945|125144.5|124944.5|2
1654271400000|2022-06-03 15:50:00|125157|124957|125160.5|124960.5|125170|124970|125157|124957|6
1654271420000|2022-06-03 15:50:20|125166|124966|125185.5|124985.5|125185.5|124985.5|125166|124966|2
1654271430000|2022-06-03 15:50:30|125180.5|124980.5|125175.5|124975.5|125180.5|124980.5|125173.5|124973.5|4
1654271500000|2022-06-03 15:51:40|125175|124975|125175.5|124975.5|125175.5|124975.5|125175|124975|4
1654271630000|2022-06-03 15:53:50|125176|124976|125176|124976|125176|124976|125176|124976|1
1654271640000|2022-06-03 15:54:00|125175|124975|125176|124976|125176|124976|125174|124974|12
1654271650000|2022-06-03 15:54:10|125174|124974|125172|124972|125174|124974|125172|124972|2
1654271660000|2022-06-03 15:54:20|125171.5|124971.5|125172|124972|125172|124972|125171.5|124971.5|2
1654271670000|2022-06-03 15:54:30|125194|124994|125218.5|125018.5|125218.5|125018.5|125194|124994|3
1654271680000|2022-06-03 15:54:40|125222|125022|125252|125052|125253|125053|125222|125022|13
1654271690000|2022-06-03 15:54:50|125251.5|125051.5|125236.5|125036.5|125251.5|125051.5|125236.5|125036.5|8
1654271700000|2022-06-03 15:55:00|125237|125037|125237|125037|125237|125037|125236.5|125036.5|3
1654271710000|2022-06-03 15:55:10|125237.5|125037.5|125237.5|125037.5|125237.5|125037.5|125237|125037|3
1654271720000|2022-06-03 15:55:20|125238|125038|125238|125038|125238|125038|125238|125038|1
1654271730000|2022-06-03 15:55:30|125237.5|125037.5|125238.3|125038.3|125238.3|125038.3|125237.5|125037.5|3
1654271740000|2022-06-03 15:55:40|125238.5|125038.5|125225|125025|125238.5|125038.5|125225|125025|5
1654271750000|2022-06-03 15:55:50|125224.5|125024.5|125225|125025|125225|125025|125224.5|125024.5|2
1654271760000|2022-06-03 15:56:00|125225.5|125025.5|125225|125025|125225.5|125025.5|125225|125025|2
1654271770000|2022-06-03 15:56:10|125225.5|125025.5|125225.5|125025.5|125225.5|125025.5|125225.5|125025.5|1
1654271780000|2022-06-03 15:56:20|125226|125026|125226|125026|125226|125026|125226|125026|1
1654271790000|2022-06-03 15:56:30|125225.5|125025.5|125225.5|125025.5|125225.5|125025.5|125225|125025|3
1654271800000|2022-06-03 15:56:40|125225|125025|125225|125025|125225|125025|125225|125025|1
1654271810000|2022-06-03 15:56:50|125225.5|125025.5|125225.5|125025.5|125225.5|125025.5|125225.5|125025.5|1
1654271830000|2022-06-03 15:57:10|125226|125026|125226|125026|125226|125026|125226|125026|1
1654271860000|2022-06-03 15:57:40|125226.5|125026.5|125226.5|125026.5|125226.5|125026.5|125226.5|125026.5|1
1654271870000|2022-06-03 15:57:50|125228.5|125028.5|125228.5|125028.5|125228.5|125028.5|125228.5|125028.5|1
1654271880000|2022-06-03 15:58:00|125229|125029|125229|125029|125229|125029|125229|125029|1
1654271900000|2022-06-03 15:58:20|125229.5|125029.5|125230|125030|125230|125030|125229.5|125029.5|2
1654271940000|2022-06-03 15:59:00|125230.5|125030.5|125211.6|125011.6|125230.5|125030.5|125211.6|125011.6|3
1654271950000|2022-06-03 15:59:10|125209.1|125009.1|125254.5|125054.5|125274.5|125074.5|125208.9|125008.9|9
1654271960000|2022-06-03 15:59:20|125257.4|125057.4|125257.4|125057.4|125257.4|125057.4|125255.5|125055.5|5
1654271970000|2022-06-03 15:59:30|125257|125057|125255|125055|125257|125057|125250.5|125050.5|4
1654271980000|2022-06-03 15:59:40|125274.5|125074.5|125274.5|125074.5|125274.5|125074.5|125274.5|125074.5|1
1654272010000|2022-06-03 16:00:10|125274|125074|125274|125074|125274|125074|125274|125074|1
1654272020000|2022-06-03 16:00:20|125273.5|125073.5|125230.3|125030.3|125273.5|125073.5|125230.3|125030.3|4
1654272030000|2022-06-03 16:00:30|125229.7|125029.7|125237.1|125037.1|125237.1|125037.1|125228.2|125028.2|5
1654272040000|2022-06-03 16:00:40|125237.6|125037.6|125227|125027|125237.6|125037.6|125227|125027|3
1654272050000|2022-06-03 16:00:50|125209|125009|125218.1|125018.1|125218.1|125018.1|125204.6|125004.6|6
1654272060000|2022-06-03 16:01:00|125218.6|125018.6|125219.1|125019.1|125219.1|125019.1|125218.6|125018.6|2
1654272070000|2022-06-03 16:01:10|125219.4|125019.4|125219.4|125019.4|125219.4|125019.4|125219.4|125019.4|1
1654272120000|2022-06-03 16:02:00|125214.1|125014.1|125206.4|125006.4|125214.1|125014.1|125206.4|125006.4|2
1654272130000|2022-06-03 16:02:10|125203.4|125003.4|125200.4|125000.4|125203.4|125003.4|125200.4|125000.4|2
1654272150000|2022-06-03 16:02:30|125204.4|125004.4|125204.4|125004.4|125204.4|125004.4|125204.4|125004.4|1
1654272160000|2022-06-03 16:02:40|125206.4|125006.4|125209|125009|125209|125009|125206.4|125006.4|2
1654272210000|2022-06-03 16:03:30|125220.1|125020.1|125220.1|125020.1|125220.1|125020.1|125220.1|125020.1|1
1654272220000|2022-06-03 16:03:40|125223|125023|125226.1|125026.1|125226.1|125026.1|125223|125023|2
1654272250000|2022-06-03 16:04:10|125221.1|125021.1|125217.1|125017.1|125221.1|125021.1|125217.1|125017.1|2
1654272320000|2022-06-03 16:05:20|125217|125017|125217|125017|125217|125017|125217|125017|1
1654272330000|2022-06-03 16:05:30|125216.5|125016.5|125216.5|125016.5|125216.5|125016.5|125216.5|125016.5|1
1654272340000|2022-06-03 16:05:40|125216|125016|125216|125016|125216|125016|125216|125016|1
1654272350000|2022-06-03 16:05:50|125215.5|125015.5|125215.5|125015.5|125215.5|125015.5|125215.5|125015.5|1
1654272370000|2022-06-03 16:06:10|125215|125015|125215|125015|125215|125015|125215|125015|1
1654272380000|2022-06-03 16:06:20|125207.1|125007.1|125196.1|124996.1|125207.1|125007.1|125196.1|124996.1|2
1654272440000|2022-06-03 16:07:20|125186.7|124986.7|125187.2|124987.2|125187.2|124987.2|125186.7|124986.7|2
1654272450000|2022-06-03 16:07:30|125190.2|124990.2|125190.7|124990.7|125190.7|124990.7|125190.2|124990.2|2
1654272460000|2022-06-03 16:07:40|125177.1|124977.1|125162.5|124962.5|125177.1|124977.1|125162.5|124962.5|3
1654272480000|2022-06-03 16:08:00|125153|124953|125150.7|124950.7|125153|124953|125150.7|124950.7|2
1654272500000|2022-06-03 16:08:20|125151.2|124951.2|125151.7|124951.7|125151.7|124951.7|125151.2|124951.2|2
1654272520000|2022-06-03 16:08:40|125152.2|124952.2|125152.7|124952.7|125152.7|124952.7|125151.7|124951.7|4
1654272530000|2022-06-03 16:08:50|125152.2|124952.2|125152.7|124952.7|125152.7|124952.7|125152.2|124952.2|2
1654272540000|2022-06-03 16:09:00|125153|124953|125153|124953|125153|124953|125153|124953|1
1654272740000|2022-06-03 16:12:20|125143.1|124943.1|125139.5|124939.5|125143.1|124943.1|125139.5|124939.5|2
1654272800000|2022-06-03 16:13:20|125140|124940|125139.5|124939.5|125140|124940|125139.5|124939.5|2
1654272850000|2022-06-03 16:14:10|125140|124940|125137.5|124937.5|125140|124940|125137.5|124937.5|4
1654272860000|2022-06-03 16:14:20|125139.5|124939.5|125139|124939|125142|124942|125137|124937|17
1654272880000|2022-06-03 16:14:40|125139.5|124939.5|125139|124939|125139.5|124939.5|125139|124939|2
1654272900000|2022-06-03 16:15:00|125139.5|124939.5|125139.5|124939.5|125139.5|124939.5|125139.5|124939.5|1
1654272920000|2022-06-03 16:15:20|125140|124940|125139.5|124939.5|125140|124940|125139.5|124939.5|2
1654272930000|2022-06-03 16:15:30|125138|124938|125136|124936|125138|124938|125136|124936|2
1654272970000|2022-06-03 16:16:10|125135.5|124935.5|125136|124936|125136|124936|125135.5|124935.5|2
1654272980000|2022-06-03 16:16:20|125136.5|124936.5|125136.5|124936.5|125136.5|124936.5|125136.5|124936.5|1
1654273030000|2022-06-03 16:17:10|125136|124936|125136|124936|125136|124936|125136|124936|1
1654273120000|2022-06-03 16:18:40|125143|124943|125165.5|124965.5|125170|124970|125143|124943|7
1654273130000|2022-06-03 16:18:50|125166|124966|125166|124966|125166|124966|125165.5|124965.5|3
1654273140000|2022-06-03 16:19:00|125165.5|124965.5|125166|124966|125166|124966|125165.5|124965.5|4
1654273150000|2022-06-03 16:19:10|125165.5|124965.5|125165.5|124965.5|125166|124966|125165.5|124965.5|3
1654273160000|2022-06-03 16:19:20|125165|124965|125165.5|124965.5|125165.5|124965.5|125165|124965|2
1654273170000|2022-06-03 16:19:30|125165|124965|125165.5|124965.5|125165.5|124965.5|125165|124965|2
1654273180000|2022-06-03 16:19:40|125165|124965|125165.5|124965.5|125165.5|124965.5|125165|124965|2
1654273190000|2022-06-03 16:19:50|125165|124965|125183.5|124983.5|125183.5|124983.5|125165|124965|5
1654273200000|2022-06-03 16:20:00|125182|124982|125180.5|124980.5|125182|124982|125180.5|124980.5|2
1654273210000|2022-06-03 16:20:10|125181|124981|125180.5|124980.5|125181|124981|125180.5|124980.5|2
1654273220000|2022-06-03 16:20:20|125181|124981|125180.5|124980.5|125181|124981|125180.5|124980.5|2
1654273240000|2022-06-03 16:20:40|125181|124981|125180.5|124980.5|125181|124981|125180.5|124980.5|2
1654273250000|2022-06-03 16:20:50|125182.5|124982.5|125184|124984|125184|124984|125182.5|124982.5|2
1654273310000|2022-06-03 16:21:50|125182|124982|125173.5|124973.5|125182|124982|125173.5|124973.5|2
1654273320000|2022-06-03 16:22:00|125173|124973|125173|124973|125173|124973|125173|124973|1
1654273330000|2022-06-03 16:22:10|125172.5|124972.5|125172.5|124972.5|125172.5|124972.5|125172.5|124972.5|1
1654273360000|2022-06-03 16:22:40|125172|124972|125172.5|124972.5|125172.5|124972.5|125172|124972|2
1654273390000|2022-06-03 16:23:10|125172.2|124972.2|125165|124965|125172.2|124972.2|125165|124965|3
1654273460000|2022-06-03 16:24:20|125164.5|124964.5|125164.5|124964.5|125164.5|124964.5|125164.5|124964.5|1
1654273470000|2022-06-03 16:24:30|125165.5|124965.5|125164.5|124964.5|125166.5|124966.5|125164.5|124964.5|11
1654273510000|2022-06-03 16:25:10|125169.7|124969.7|125169.7|124969.7|125169.7|124969.7|125169.7|124969.7|1
1654273520000|2022-06-03 16:25:20|125164.5|124964.5|125169.7|124969.7|125169.7|124969.7|125164.5|124964.5|2
1654273550000|2022-06-03 16:25:50|125154.3|124954.3|125130.8|124930.8|125154.3|124954.3|125130.1|124930.1|7
1654273560000|2022-06-03 16:26:00|125132.3|124932.3|125130.8|124930.8|125132.3|124932.3|125130.8|124930.8|3
1654273570000|2022-06-03 16:26:10|125130.5|124930.5|125130.5|124930.5|125130.5|124930.5|125130.5|124930.5|1
1654273580000|2022-06-03 16:26:20|125131|124931|125130.5|124930.5|125131|124931|125130.5|124930.5|2
1654273600000|2022-06-03 16:26:40|125131|124931|125130.5|124930.5|125131|124931|125130.5|124930.5|2
1654273620000|2022-06-03 16:27:00|125131|124931|125131|124931|125131|124931|125131|124931|1
1654273630000|2022-06-03 16:27:10|125131.5|124931.5|125131|124931|125131.5|124931.5|125131|124931|2
1654273640000|2022-06-03 16:27:20|125130.5|124930.5|125130.5|124930.5|125130.5|124930.5|125130.5|124930.5|1
1654273660000|2022-06-03 16:27:40|125130|124930|125127.5|124927.5|125131|124931|125127.5|124927.5|6
1654273670000|2022-06-03 16:27:50|125128|124928|125127.5|124927.5|125128|124928|125127.5|124927.5|2
1654273680000|2022-06-03 16:28:00|125128|124928|125127.5|124927.5|125128|124928|125127.5|124927.5|2
1654273690000|2022-06-03 16:28:10|125127|124927|125127.5|124927.5|125127.5|124927.5|125127|124927|2
1654273700000|2022-06-03 16:28:20|125128|124928|125127.5|124927.5|125128|124928|125126.5|124926.5|4
1654273710000|2022-06-03 16:28:30|125127|124927|125127.5|124927.5|125127.5|124927.5|125126.5|124926.5|3
1654273740000|2022-06-03 16:29:00|125127|124927|125127|124927|125127|124927|125127|124927|1
1654273760000|2022-06-03 16:29:20|125127.5|124927.5|125127.5|124927.5|125127.5|124927.5|125127|124927|3
1654273780000|2022-06-03 16:29:40|125127|124927|125127|124927|125127|124927|125127|124927|1
1654273800000|2022-06-03 16:30:00|125125|124925|125091.5|124891.5|125125|124925|125091|124891|8
1654273810000|2022-06-03 16:30:10|125087|124887|125091.5|124891.5|125092.5|124892.5|125084.5|124884.5|11
1654273820000|2022-06-03 16:30:20|125091|124891|125091.3|124891.3|125091.3|124891.3|125091|124891|2
1654273830000|2022-06-03 16:30:30|125090.8|124890.8|125090.3|124890.3|125090.8|124890.8|125090.3|124890.3|2
1654273840000|2022-06-03 16:30:40|125089.8|124889.8|125089.3|124889.3|125089.8|124889.8|125089.3|124889.3|2
1654273850000|2022-06-03 16:30:50|125088.8|124888.8|125088.8|124888.8|125088.8|124888.8|125088.8|124888.8|1
1654273860000|2022-06-03 16:31:00|125089|124889|125088.8|124888.8|125089|124889|125088.8|124888.8|2
1654273870000|2022-06-03 16:31:10|125088.3|124888.3|125088.3|124888.3|125088.3|124888.3|125088.3|124888.3|1
1654273880000|2022-06-03 16:31:20|125087.8|124887.8|125087.8|124887.8|125087.8|124887.8|125087.8|124887.8|1
1654273890000|2022-06-03 16:31:30|125087.3|124887.3|125087.3|124887.3|125087.3|124887.3|125087.3|124887.3|1
1654273910000|2022-06-03 16:31:50|125086.8|124886.8|125086.8|124886.8|125086.8|124886.8|125086.8|124886.8|1
1654273920000|2022-06-03 16:32:00|125087|124887|125087|124887|125087|124887|125087|124887|1
1654273930000|2022-06-03 16:32:10|125086.5|124886.5|125086.5|124886.5|125086.5|124886.5|125086.5|124886.5|1
1654273950000|2022-06-03 16:32:30|125085.5|124885.5|125085.5|124885.5|125085.5|124885.5|125085.5|124885.5|1
1654274300000|2022-06-03 16:38:20|125086|124886|125086|124886|125086|124886|125086|124886|1
1654274360000|2022-06-03 16:39:20|125087.8|124887.8|125088|124888|125088|124888|125085.8|124885.8|3
1654274370000|2022-06-03 16:39:30|125088.5|124888.5|125089|124889|125089|124889|125088.5|124888.5|2
1654274380000|2022-06-03 16:39:40|125089.5|124889.5|125089.5|124889.5|125089.5|124889.5|125089.5|124889.5|1
1654274400000|2022-06-03 16:40:00|125090|124890|125090|124890|125090|124890|125090|124890|1
1654274410000|2022-06-03 16:40:10|125090.4|124890.4|125090.4|124890.4|125090.4|124890.4|125090.4|124890.4|1
1654274480000|2022-06-03 16:41:20|125087.3|124887.3|125082.4|124882.4|125087.3|124887.3|125082.4|124882.4|2
1654274500000|2022-06-03 16:41:40|125086|124886|125086|124886|125086|124886|125086|124886|1
1654274510000|2022-06-03 16:41:50|125085.8|124885.8|125085.8|124885.8|125085.8|124885.8|125085.8|124885.8|1
1654274520000|2022-06-03 16:42:00|125085.3|124885.3|125085.3|124885.3|125085.3|124885.3|125085.3|124885.3|1
1654274530000|2022-06-03 16:42:10|125107.1|124907.1|125107.1|124907.1|125107.1|124907.1|125107.1|124907.1|1
1654274550000|2022-06-03 16:42:30|125107|124907|125107|124907|125107|124907|125107|124907|1
1654274560000|2022-06-03 16:42:40|125106.5|124906.5|125106.5|124906.5|125106.5|124906.5|125106.5|124906.5|1
1654274570000|2022-06-03 16:42:50|125106|124906|125106|124906|125106|124906|125106|124906|1
1654274580000|2022-06-03 16:43:00|125107.1|124907.1|125111.1|124911.1|125111.1|124911.1|125107.1|124907.1|2
1654274590000|2022-06-03 16:43:10|125111|124911|125111|124911|125111|124911|125111|124911|1
1654274600000|2022-06-03 16:43:20|125110.5|124910.5|125110.5|124910.5|125110.5|124910.5|125110.5|124910.5|1
1654274610000|2022-06-03 16:43:30|125110|124910|125109.5|124909.5|125110|124910|125109.5|124909.5|2
1654274620000|2022-06-03 16:43:40|125109|124909|125109|124909|125109|124909|125109|124909|1
1654274630000|2022-06-03 16:43:50|125108.5|124908.5|125141.5|124941.5|125141.5|124941.5|125108.5|124908.5|3
1654274640000|2022-06-03 16:44:00|125142.5|124942.5|125139.6|124939.6|125146|124946|125139.6|124939.6|5
1654274650000|2022-06-03 16:44:10|125139.1|124939.1|125129.5|124929.5|125139.1|124939.1|125129|124929|3
1654274710000|2022-06-03 16:45:10|125129|124929|125129|124929|125129|124929|125129|124929|1
1654274870000|2022-06-03 16:47:50|125126.5|124926.5|125126.5|124926.5|125126.5|124926.5|125126.5|124926.5|1
1654274880000|2022-06-03 16:48:00|125119.8|124919.8|125119.8|124919.8|125119.8|124919.8|125119.8|124919.8|1
1654274940000|2022-06-03 16:49:00|125120.1|124920.1|125120.1|124920.1|125120.1|124920.1|125120.1|124920.1|1
1654274960000|2022-06-03 16:49:20|125116.2|124916.2|125100|124900|125116.2|124916.2|125100|124900|5
1654274970000|2022-06-03 16:49:30|125099.5|124899.5|125099.5|124899.5|125100|124900|125099.5|124899.5|3
1654274990000|2022-06-03 16:49:50|125099|124899|125081.5|124881.5|125099|124899|125081.5|124881.5|4
1654275010000|2022-06-03 16:50:10|125080.5|124880.5|125080.5|124880.5|125080.5|124880.5|125080.5|124880.5|1
1654275030000|2022-06-03 16:50:30|125080.9|124880.9|125078.4|124878.4|125080.9|124880.9|125078.4|124878.4|2
1654275040000|2022-06-03 16:50:40|125078.7|124878.7|125079.7|124879.7|125079.7|124879.7|125078.7|124878.7|3
1654275050000|2022-06-03 16:50:50|125080.2|124880.2|125080.2|124880.2|125080.2|124880.2|125080.2|124880.2|1
1654275060000|2022-06-03 16:51:00|125080.4|124880.4|125080.9|124880.9|125080.9|124880.9|125079.9|124879.9|4
1654275070000|2022-06-03 16:51:10|125081.4|124881.4|125081.4|124881.4|125081.4|124881.4|125081.4|124881.4|1
1654275080000|2022-06-03 16:51:20|125081.9|124881.9|125082.4|124882.4|125082.4|124882.4|125081.9|124881.9|2
1654275090000|2022-06-03 16:51:30|125082.9|124882.9|125082.9|124882.9|125082.9|124882.9|125082.9|124882.9|1
1654275100000|2022-06-03 16:51:40|125083.4|124883.4|125083.4|124883.4|125083.4|124883.4|125083.4|124883.4|1
1654275110000|2022-06-03 16:51:50|125083.9|124883.9|125083.9|124883.9|125083.9|124883.9|125083.9|124883.9|1
1654275120000|2022-06-03 16:52:00|125082.9|124882.9|125084|124884|125084|124884|125082.9|124882.9|2
1654275130000|2022-06-03 16:52:10|125084.5|124884.5|125084.5|124884.5|125084.5|124884.5|125084.5|124884.5|1
1654275150000|2022-06-03 16:52:30|125085|124885|125084.5|124884.5|125085|124885|125084.5|124884.5|2
1654275170000|2022-06-03 16:52:50|125085|124885|125084.5|124884.5|125085|124885|125084.5|124884.5|2
1654275180000|2022-06-03 16:53:00|125084|124884|125084|124884|125084|124884|125084|124884|1
1654275200000|2022-06-03 16:53:20|125080.7|124880.7|125043|124843|125080.7|124880.7|125042.5|124842.5|7
1654275210000|2022-06-03 16:53:30|125043.5|124843.5|125043|124843|125043.5|124843.5|125043|124843|2
1654275220000|2022-06-03 16:53:40|125042.5|124842.5|125043|124843|125043|124843|125042.5|124842.5|4
1654275230000|2022-06-03 16:53:50|125042.5|124842.5|125042.5|124842.5|125043|124843|125042.5|124842.5|3
1654275240000|2022-06-03 16:54:00|125043|124843|125043|124843|125043|124843|125042.5|124842.5|5
1654275250000|2022-06-03 16:54:10|125043.5|124843.5|125043.5|124843.5|125043.5|124843.5|125043.5|124843.5|1
1654275260000|2022-06-03 16:54:20|125043|124843|125043.5|124843.5|125043.5|124843.5|125043|124843|4
1654275270000|2022-06-03 16:54:30|125043|124843|125043.5|124843.5|125043.5|124843.5|125043|124843|2
1654275280000|2022-06-03 16:54:40|125044|124844|125044|124844|125044|124844|125043.5|124843.5|3
1654275290000|2022-06-03 16:54:50|125044.5|124844.5|125044.5|124844.5|125044.5|124844.5|125044.5|124844.5|1
1654275300000|2022-06-03 16:55:00|125044|124844|125044|124844|125044|124844|125044|124844|1
1654275320000|2022-06-03 16:55:20|125043.5|124843.5|125043.5|124843.5|125043.5|124843.5|125043.5|124843.5|1
1654275330000|2022-06-03 16:55:30|125044|124844|125044|124844|125044|124844|125044|124844|1
1654275340000|2022-06-03 16:55:40|125043.5|124843.5|125044|124844|125044|124844|125043.5|124843.5|2
1654275360000|2022-06-03 16:56:00|125044.5|124844.5|125044.5|124844.5|125044.5|124844.5|125044.5|124844.5|1
1654275380000|2022-06-03 16:56:20|125044|124844|125044.5|124844.5|125044.5|124844.5|125044|124844|2
1654275460000|2022-06-03 16:57:40|125044|124844|125044|124844|125044|124844|125044|124844|1
1654275590000|2022-06-03 16:59:50|125043.5|124843.5|125035|124835|125043.5|124843.5|125034.5|124834.5|4
1654275600000|2022-06-03 17:00:00|125035.5|124835.5|125035.5|124835.5|125035.5|124835.5|125035.5|124835.5|1
1654275610000|2022-06-03 17:00:10|125036|124836|125036.1|124836.1|125036.1|124836.1|125036|124836|2
1654275780000|2022-06-03 17:03:00|125055.5|124855.5|125059.5|124859.5|125059.5|124859.5|125055.5|124855.5|2
1654275800000|2022-06-03 17:03:20|125060.1|124860.1|125060.1|124860.1|125060.1|124860.1|125060.1|124860.1|1
1654275830000|2022-06-03 17:03:50|125058.9|124858.9|125058.9|124858.9|125058.9|124858.9|125058.9|124858.9|1
1654275840000|2022-06-03 17:04:00|125058.4|124858.4|125057.9|124857.9|125058.4|124858.4|125057.9|124857.9|2
1654275850000|2022-06-03 17:04:10|125057.4|124857.4|125057.5|124857.5|125057.5|124857.5|125056.9|124856.9|4
1654275860000|2022-06-03 17:04:20|125057|124857|125056.5|124856.5|125057.5|124857.5|125055.5|124855.5|6
1654275870000|2022-06-03 17:04:30|125056|124856|125060|124860|125060|124860|125052|124852|11
1654275880000|2022-06-03 17:04:40|125057|124857|125057|124857|125058.5|124858.5|125055.5|124855.5|5
1654275890000|2022-06-03 17:04:50|125057.5|124857.5|125057|124857|125057.5|124857.5|125057|124857|2
1654275900000|2022-06-03 17:05:00|125056.5|124856.5|125056.5|124856.5|125056.5|124856.5|125056.5|124856.5|1
1654275910000|2022-06-03 17:05:10|125057|124857|125057|124857|125057|124857|125056.5|124856.5|3
1654275920000|2022-06-03 17:05:20|125056|124856|125058|124858|125058|124858|125056|124856|2
1654275930000|2022-06-03 17:05:30|125058.5|124858.5|125058.5|124858.5|125058.5|124858.5|125058.5|124858.5|1
1654275940000|2022-06-03 17:05:40|125056.5|124856.5|125026.5|124826.5|125056.5|124856.5|125026.5|124826.5|6
1654275950000|2022-06-03 17:05:50|125027|124827|125055.5|124855.5|125057.5|124857.5|125025|124825|9
1654275960000|2022-06-03 17:06:00|125056|124856|125056.5|124856.5|125056.5|124856.5|125055.5|124855.5|4
1654275970000|2022-06-03 17:06:10|125055.5|124855.5|125053.5|124853.5|125055.5|124855.5|125052.5|124852.5|5
1654275980000|2022-06-03 17:06:20|125053|124853|125053.5|124853.5|125053.5|124853.5|125053|124853|4
1654275990000|2022-06-03 17:06:30|125053|124853|125051.5|124851.5|125053|124853|125051.5|124851.5|3
1654276000000|2022-06-03 17:06:40|125051|124851|125051.5|124851.5|125051.5|124851.5|125051|124851|4
1654276010000|2022-06-03 17:06:50|125052|124852|125052.5|124852.5|125052.5|124852.5|125052|124852|4
1654276020000|2022-06-03 17:07:00|125052|124852|125053|124853|125053|124853|125052|124852|3
1654276030000|2022-06-03 17:07:10|125052.5|124852.5|125052.5|124852.5|125053|124853|125052.5|124852.5|3
1654276040000|2022-06-03 17:07:20|125053.1|124853.1|125053.1|124853.1|125053.1|124853.1|125053.1|124853.1|1
1654276050000|2022-06-03 17:07:30|125052.6|124852.6|125052.6|124852.6|125052.6|124852.6|125052.6|124852.6|1
1654276060000|2022-06-03 17:07:40|125052.1|124852.1|125052.1|124852.1|125052.1|124852.1|125052.1|124852.1|1
1654276070000|2022-06-03 17:07:50|125051.6|124851.6|125051.6|124851.6|125051.6|124851.6|125051.6|124851.6|1
1654276090000|2022-06-03 17:08:10|125051.1|124851.1|125051.1|124851.1|125051.1|124851.1|125051.1|124851.1|1
1654276110000|2022-06-03 17:08:30|125050.6|124850.6|125050.6|124850.6|125050.6|124850.6|125050.6|124850.6|1
1654276120000|2022-06-03 17:08:40|125052.1|124852.1|125056.6|124856.6|125056.6|124856.6|125052.1|124852.1|3
1654276130000|2022-06-03 17:08:50|125057.1|124857.1|125057.1|124857.1|125057.1|124857.1|125057.1|124857.1|1
1654276180000|2022-06-03 17:09:40|125057.6|124857.6|125057.6|124857.6|125057.6|124857.6|125057.6|124857.6|1
1654276270000|2022-06-03 17:11:10|125058.1|124858.1|125058.1|124858.1|125058.1|124858.1|125058.1|124858.1|1
1654276410000|2022-06-03 17:13:30|125060.1|124860.1|125060.1|124860.1|125060.1|124860.1|125060.1|124860.1|1
1654276480000|2022-06-03 17:14:40|125078.1|124878.1|125078.1|124878.1|125078.1|124878.1|125078.1|124878.1|1
1654276490000|2022-06-03 17:14:50|125081.5|124881.5|125083.1|124883.1|125083.1|124883.1|125081.5|124881.5|2
1654276500000|2022-06-03 17:15:00|125078.1|124878.1|125078.1|124878.1|125078.1|124878.1|125078.1|124878.1|1
1654276550000|2022-06-03 17:15:50|125076.5|124876.5|125076.5|124876.5|125076.5|124876.5|125076.5|124876.5|1
1654276590000|2022-06-03 17:16:30|125076.1|124876.1|125076.1|124876.1|125076.1|124876.1|125076.1|124876.1|1
1654276750000|2022-06-03 17:19:10|125098.5|124898.5|125133.5|124933.5|125136.7|124936.7|125098.5|124898.5|9
1654276760000|2022-06-03 17:19:20|125135|124935|125137.1|124937.1|125137.1|124937.1|125135|124935|2
1654276770000|2022-06-03 17:19:30|125136.8|124936.8|125136.8|124936.8|125136.8|124936.8|125136.8|124936.8|1
1654276790000|2022-06-03 17:19:50|125137.5|124937.5|125140.1|124940.1|125140.1|124940.1|125137.5|124937.5|2
1654276800000|2022-06-03 17:20:00|125139.5|124939.5|125137|124937|125140.5|124940.5|125137|124937|6
1654276810000|2022-06-03 17:20:10|125140.5|124940.5|125140.5|124940.5|125140.5|124940.5|125140.5|124940.5|1
1654276820000|2022-06-03 17:20:20|125140|124940|125137|124937|125140|124940|125137|124937|3
1654276830000|2022-06-03 17:20:30|125138|124938|125139.5|124939.5|125140|124940|125137|124937|10
1654276840000|2022-06-03 17:20:40|125137.5|124937.5|125121|124921|125137.5|124937.5|125114.5|124914.5|10
1654276850000|2022-06-03 17:20:50|125123.6|124923.6|125123.6|124923.6|125123.6|124923.6|125123.6|124923.6|1
1654276870000|2022-06-03 17:21:10|125124.1|124924.1|125124.1|124924.1|125124.1|124924.1|125124.1|124924.1|1
1654276900000|2022-06-03 17:21:40|125124.6|124924.6|125124.6|124924.6|125124.6|124924.6|125124.6|124924.6|1
1654276940000|2022-06-03 17:22:20|125125.1|124925.1|125130.1|124930.1|125130.1|124930.1|125125.1|124925.1|3
1654276960000|2022-06-03 17:22:40|125129.9|124929.9|125129.9|124929.9|125129.9|124929.9|125129.9|124929.9|1
1654276970000|2022-06-03 17:22:50|125129.4|124929.4|125129.4|124929.4|125129.4|124929.4|125129.4|124929.4|1
1654276990000|2022-06-03 17:23:10|125128.9|124928.9|125128.9|124928.9|125128.9|124928.9|125128.9|124928.9|1
1654277010000|2022-06-03 17:23:30|125128.4|124928.4|125128.4|124928.4|125128.4|124928.4|125128.4|124928.4|1
1654277020000|2022-06-03 17:23:40|125128.5|124928.5|125128|124928|125128.5|124928.5|125128|124928|2
1654277050000|2022-06-03 17:24:10|125127.5|124927.5|125127.5|124927.5|125127.5|124927.5|125127.5|124927.5|1
1654277100000|2022-06-03 17:25:00|125128|124928|125127.5|124927.5|125128|124928|125127.5|124927.5|2
1654277160000|2022-06-03 17:26:00|125127|124927|125127|124927|125127|124927|125127|124927|1
1654277240000|2022-06-03 17:27:20|125127.5|124927.5|125127|124927|125127.5|124927.5|125127|124927|2
1654277470000|2022-06-03 17:31:10|125128|124928|125128.5|124928.5|125128.5|124928.5|125128|124928|2
1654277480000|2022-06-03 17:31:20|125130.5|124930.5|125132.5|124932.5|125132.5|124932.5|125130.5|124930.5|2
1654277490000|2022-06-03 17:31:30|125133|124933|125132.5|124932.5|125133|124933|125132.5|124932.5|2
1654277500000|2022-06-03 17:31:40|125133|124933|125132.5|124932.5|125133|124933|125132.5|124932.5|2
1654277510000|2022-06-03 17:31:50|125132|124932|125132|124932|125132|124932|125132|124932|1
1654277560000|2022-06-03 17:32:40|125132.5|124932.5|125173.5|124973.5|125175.5|124975.5|125132|124932|12
1654277570000|2022-06-03 17:32:50|125174|124974|125160.5|124960.5|125174.5|124974.5|125160.5|124960.5|5
1654277580000|2022-06-03 17:33:00|125160|124960|125160.5|124960.5|125160.5|124960.5|125160|124960|2
1654277600000|2022-06-03 17:33:20|125157|124957|125153.5|124953.5|125157|124957|125153.5|124953.5|3
1654277610000|2022-06-03 17:33:30|125153|124953|125153.5|124953.5|125153.5|124953.5|125153|124953|2
1654277620000|2022-06-03 17:33:40|125153|124953|125153.5|124953.5|125153.5|124953.5|125153|124953|2
1654277630000|2022-06-03 17:33:50|125153|124953|125153|124953|125153|124953|125153|124953|1
1654277640000|2022-06-03 17:34:00|125152.5|124952.5|125150.5|124950.5|125153|124953|125150.5|124950.5|6
1654277650000|2022-06-03 17:34:10|125150|124950|125150.5|124950.5|125150.5|124950.5|125150|124950|2
1654277660000|2022-06-03 17:34:20|125150|124950|125150.5|124950.5|125150.5|124950.5|125150|124950|4
1654277670000|2022-06-03 17:34:30|125151|124951|125151|124951|125151|124951|125151|124951|1
1654277680000|2022-06-03 17:34:40|125152.5|124952.5|125160|124960|125160|124960|125152.5|124952.5|4
1654277690000|2022-06-03 17:34:50|125159.5|124959.5|125159|124959|125159.5|124959.5|125159|124959|2
1654277770000|2022-06-03 17:36:10|125159.5|124959.5|125159|124959|125159.5|124959.5|125159|124959|2
1654277800000|2022-06-03 17:36:40|125156|124956|125154|124954|125156|124956|125136.9|124936.9|8
1654277810000|2022-06-03 17:36:50|125152.5|124952.5|125146.5|124946.5|125152.5|124952.5|125146.5|124946.5|3
1654277870000|2022-06-03 17:37:50|125146|124946|125147|124947|125147|124947|125146|124946|2
1654277910000|2022-06-03 17:38:30|125146.5|124946.5|125146.5|124946.5|125146.5|124946.5|125146.5|124946.5|1
1654278120000|2022-06-03 17:42:00|125148.5|124948.5|125148.5|124948.5|125148.5|124948.5|125148.5|124948.5|1
1654278190000|2022-06-03 17:43:10|125147.5|124947.5|125147.5|124947.5|125147.5|124947.5|125147.5|124947.5|1
1654278200000|2022-06-03 17:43:20|125148|124948|125147.5|124947.5|125148.5|124948.5|125147.5|124947.5|3
1654278230000|2022-06-03 17:43:50|125149|124949|125164.5|124964.5|125164.5|124964.5|125149|124949|4
1654278250000|2022-06-03 17:44:10|125165|124965|125164.5|124964.5|125165|124965|125164.5|124964.5|2
1654278280000|2022-06-03 17:44:40|125164|124964|125164|124964|125164|124964|125164|124964|1
1654278330000|2022-06-03 17:45:30|125164.5|124964.5|125164|124964|125164.5|124964.5|125164|124964|2
1654278440000|2022-06-03 17:47:20|125164.5|124964.5|125164|124964|125164.5|124964.5|125164|124964|2
1654278590000|2022-06-03 17:49:50|125172.1|124972.1|125172.1|124972.1|125172.1|124972.1|125172.1|124972.1|1
1654278600000|2022-06-03 17:50:00|125171.6|124971.6|125171.6|124971.6|125171.6|124971.6|125171.6|124971.6|1
1654278610000|2022-06-03 17:50:10|125171.1|124971.1|125172.1|124972.1|125172.1|124972.1|125171.1|124971.1|2
1654278620000|2022-06-03 17:50:20|125172.9|124972.9|125172.4|124972.4|125172.9|124972.9|125172.4|124972.4|2
1654278630000|2022-06-03 17:50:30|125171.9|124971.9|125171.9|124971.9|125171.9|124971.9|125171.9|124971.9|1
1654278640000|2022-06-03 17:50:40|125171.4|124971.4|125171.4|124971.4|125171.4|124971.4|125171.4|124971.4|1
1654278650000|2022-06-03 17:50:50|125171.6|124971.6|125171.6|124971.6|125171.6|124971.6|125171.6|124971.6|1
1654278660000|2022-06-03 17:51:00|125171.1|124971.1|125171.1|124971.1|125171.1|124971.1|125171.1|124971.1|1
1654278670000|2022-06-03 17:51:10|125171.5|124971.5|125171|124971|125171.5|124971.5|125171|124971|2
1654278690000|2022-06-03 17:51:30|125170.5|124970.5|125170.5|124970.5|125170.5|124970.5|125170.5|124970.5|1
1654278710000|2022-06-03 17:51:50|125171|124971|125170.5|124970.5|125171|124971|125170.5|124970.5|2
1654278730000|2022-06-03 17:52:10|125171|124971|125170.5|124970.5|125171|124971|125170.5|124970.5|2
1654278760000|2022-06-03 17:52:40|125171|124971|125175|124975|125175|124975|125171|124971|3
1654278770000|2022-06-03 17:52:50|125175.5|124975.5|125187.5|124987.5|125192|124992|125175.5|124975.5|8
1654278780000|2022-06-03 17:53:00|125187.1|124987.1|125187.6|124987.6|125187.6|124987.6|125187.1|124987.1|2
1654278790000|2022-06-03 17:53:10|125186|124986|125185|124985|125186|124986|125185|124985|3
1654278800000|2022-06-03 17:53:20|125184.5|124984.5|125184.5|124984.5|125184.5|124984.5|125184.5|124984.5|1
1654278810000|2022-06-03 17:53:30|125184|124984|125184.5|124984.5|125184.5|124984.5|125184|124984|2
1654278820000|2022-06-03 17:53:40|125185|124985|125185|124985|125185|124985|125185|124985|1
1654278830000|2022-06-03 17:53:50|125185.5|124985.5|125185.5|124985.5|125185.5|124985.5|125185.5|124985.5|1
1654278840000|2022-06-03 17:54:00|125186|124986|125186|124986|125186|124986|125186|124986|1
1654278850000|2022-06-03 17:54:10|125186.5|124986.5|125186.5|124986.5|125186.5|124986.5|125186.5|124986.5|1
1654278870000|2022-06-03 17:54:30|125187|124987|125187|124987|125187|124987|125187|124987|1
1654278880000|2022-06-03 17:54:40|125187.5|124987.5|125187.5|124987.5|125187.5|124987.5|125187.5|124987.5|1
1654278900000|2022-06-03 17:55:00|125188|124988|125188|124988|125188|124988|125188|124988|1
1654278930000|2022-06-03 17:55:30|125188.5|124988.5|125188.5|124988.5|125188.5|124988.5|125188.5|124988.5|1
1654278970000|2022-06-03 17:56:10|125188.2|124988.2|125188.2|124988.2|125188.2|124988.2|125188.2|124988.2|1
1654278980000|2022-06-03 17:56:20|125188.5|124988.5|125188.5|124988.5|125188.5|124988.5|125188.2|124988.2|5
1654279040000|2022-06-03 17:57:20|125189|124989|125189|124989|125189|124989|125189|124989|1
1654279060000|2022-06-03 17:57:40|125188.5|124988.5|125185|124985|125188.5|124988.5|125185|124985|2
1654279160000|2022-06-03 17:59:20|125189|124989|125189|124989|125189|124989|125189|124989|1
1654279210000|2022-06-03 18:00:10|125198.7|124998.7|125198.7|124998.7|125198.7|124998.7|125198.7|124998.7|1
1654279220000|2022-06-03 18:00:20|125211.2|125011.2|125214.6|125014.6|125214.6|125014.6|125211.2|125011.2|2
1654279270000|2022-06-03 18:01:10|125215.1|125015.1|125215.4|125015.4|125215.4|125015.4|125215.1|125015.1|2
1654279290000|2022-06-03 18:01:30|125210|125010|125210|125010|125210|125010|125210|125010|1
1654279300000|2022-06-03 18:01:40|125207.5|125007.5|125210|125010|125210|125010|125207.5|125007.5|2
1654279320000|2022-06-03 18:02:00|125211|125011|125210.5|125010.5|125211|125011|125210.5|125010.5|4
1654279360000|2022-06-03 18:02:40|125211|125011|125210.5|125010.5|125211|125011|125210.5|125010.5|2
1654279420000|2022-06-03 18:03:40|125211|125011|125212.5|125012.5|125212.5|125012.5|125211|125011|2
1654279430000|2022-06-03 18:03:50|125213.2|125013.2|125210.5|125010.5|125213.2|125013.2|125210.5|125010.5|2
1654279480000|2022-06-03 18:04:40|125211|125011|125211|125011|125211|125011|125211|125011|1
1654279550000|2022-06-03 18:05:50|125211.5|125011.5|125212|125012|125212|125012|125211.5|125011.5|2
1654279580000|2022-06-03 18:06:20|125212.5|125012.5|125212.5|125012.5|125212.5|125012.5|125212.5|125012.5|1
1654279640000|2022-06-03 18:07:20|125213|125013|125213|125013|125213|125013|125213|125013|1
1654279690000|2022-06-03 18:08:10|125213.5|125013.5|125213|125013|125213.5|125013.5|125213|125013|2
1654279760000|2022-06-03 18:09:20|125210.5|125010.5|125219.2|125019.2|125219.2|125019.2|125210.5|125010.5|3
1654279800000|2022-06-03 18:10:00|125218.7|125018.7|125218.7|125018.7|125218.7|125018.7|125218.7|125018.7|1
1654279840000|2022-06-03 18:10:40|125219.7|125019.7|125219.2|125019.2|125219.7|125019.7|125219.2|125019.2|2
1654279850000|2022-06-03 18:10:50|125220|125020|125220|125020|125220|125020|125220|125020|1
1654279870000|2022-06-03 18:11:10|125219.5|125019.5|125219.5|125019.5|125219.5|125019.5|125219.5|125019.5|1
1654279900000|2022-06-03 18:11:40|125222|125022|125223|125023|125223|125023|125222|125022|2
1654279910000|2022-06-03 18:11:50|125224|125024|125220.5|125020.5|125229.7|125029.7|125219|125019|8
1654279920000|2022-06-03 18:12:00|125223.5|125023.5|125228.7|125028.7|125228.7|125028.7|125223.5|125023.5|2
1654279930000|2022-06-03 18:12:10|125226.2|125026.2|125231.5|125031.5|125231.5|125031.5|125226.2|125026.2|4
1654279950000|2022-06-03 18:12:30|125237.7|125037.7|125237.7|125037.7|125237.7|125037.7|125237.7|125037.7|1
1654279960000|2022-06-03 18:12:40|125231|125031|125231|125031|125231|125031|125231|125031|1
1654280020000|2022-06-03 18:13:40|125231.5|125031.5|125232|125032|125232|125032|125231.5|125031.5|2
1654280040000|2022-06-03 18:14:00|125231|125031|125229|125029|125231|125031|125229|125029|2
1654280060000|2022-06-03 18:14:20|125229.5|125029.5|125229.5|125029.5|125229.5|125029.5|125229.5|125029.5|1
1654280100000|2022-06-03 18:15:00|125230|125030|125230|125030|125230|125030|125230|125030|1
1654280180000|2022-06-03 18:16:20|125231|125031|125231|125031|125231|125031|125231|125031|1
1654280200000|2022-06-03 18:16:40|125230|125030|125230|125030|125230|125030|125230|125030|1
1654280310000|2022-06-03 18:18:30|125232|125032|125222.5|125022.5|125232|125032|125222.5|125022.5|3
1654280390000|2022-06-03 18:19:50|125199.7|124999.7|125193.2|124993.2|125199.7|124999.7|125192.5|124992.5|7
1654280400000|2022-06-03 18:20:00|125192.7|124992.7|125194|124994|125194.5|124994.5|125192.5|124992.5|5
1654280410000|2022-06-03 18:20:10|125194.5|124994.5|125196|124996|125196|124996|125194.5|124994.5|3
1654280420000|2022-06-03 18:20:20|125196.5|124996.5|125196.5|124996.5|125196.5|124996.5|125196.5|124996.5|1
1654280430000|2022-06-03 18:20:30|125197|124997|125197|124997|125197|124997|125197|124997|1
1654280440000|2022-06-03 18:20:40|125197.5|124997.5|125198|124998|125198|124998|125197.5|124997.5|2
1654280450000|2022-06-03 18:20:50|125191.9|124991.9|125185.1|124985.1|125191.9|124991.9|125185.1|124985.1|2
1654280480000|2022-06-03 18:21:20|125186.4|124986.4|125196.5|124996.5|125197|124997|125186.4|124986.4|4
1654280490000|2022-06-03 18:21:30|125197|124997|125197|124997|125197|124997|125197|124997|1
1654280500000|2022-06-03 18:21:40|125197.5|124997.5|125197.5|124997.5|125197.5|124997.5|125197.5|124997.5|1
1654280510000|2022-06-03 18:21:50|125198|124998|125198|124998|125198|124998|125198|124998|1
1654280520000|2022-06-03 18:22:00|125198.5|124998.5|125198.5|124998.5|125198.5|124998.5|125198.5|124998.5|1
1654280530000|2022-06-03 18:22:10|125199|124999|125199.5|124999.5|125199.5|124999.5|125199|124999|2
1654280550000|2022-06-03 18:22:30|125200|125000|125200|125000|125200|125000|125200|125000|1
1654280570000|2022-06-03 18:22:50|125200.5|125000.5|125200.5|125000.5|125200.5|125000.5|125200.5|125000.5|1
1654280580000|2022-06-03 18:23:00|125201|125001|125201|125001|125201|125001|125201|125001|1
1654280610000|2022-06-03 18:23:30|125201.5|125001.5|125201.5|125001.5|125201.5|125001.5|125201.5|125001.5|1
1654280620000|2022-06-03 18:23:40|125201|125001|125201|125001|125201|125001|125201|125001|1
1654280640000|2022-06-03 18:24:00|125202|125002|125202|125002|125202|125002|125202|125002|1
1654280710000|2022-06-03 18:25:10|125202.5|125002.5|125202.5|125002.5|125202.5|125002.5|125202.5|125002.5|1
1654280800000|2022-06-03 18:26:40|125202|125002|125201|125001|125202.5|125002.5|125201|125001|4
1654280810000|2022-06-03 18:26:50|125201.5|125001.5|125200.5|125000.5|125201.5|125001.5|125200.5|125000.5|6
1654280840000|2022-06-03 18:27:20|125200|125000|125200|125000|125200|125000|125200|125000|1
1654280860000|2022-06-03 18:27:40|125200.5|125000.5|125199.5|124999.5|125200.5|125000.5|125199.5|124999.5|2
1654280870000|2022-06-03 18:27:50|125200.5|125000.5|125199.5|124999.5|125200.5|125000.5|125199.5|124999.5|5
1654280900000|2022-06-03 18:28:20|125199|124999|125199|124999|125199.5|124999.5|125199|124999|3
1654280910000|2022-06-03 18:28:30|125199.5|124999.5|125199|124999|125199.5|124999.5|125199|124999|2
1654280920000|2022-06-03 18:28:40|125198|124998|125198.5|124998.5|125198.5|124998.5|125198|124998|3
1654280930000|2022-06-03 18:28:50|125198|124998|125198.5|124998.5|125199.5|124999.5|125197.2|124997.2|12
1654280940000|2022-06-03 18:29:00|125197.5|124997.5|125197|124997|125197.5|124997.5|125197|124997|2
1654280960000|2022-06-03 18:29:20|125198|124998|125198|124998|125198|124998|125198|124998|1
1654280990000|2022-06-03 18:29:50|125199|124999|125199|124999|125199|124999|125199|124999|1
1654281000000|2022-06-03 18:30:00|125200|125000|125199|124999|125200|125000|125199|124999|2
1654281050000|2022-06-03 18:30:50|125198.5|124998.5|125198.5|124998.5|125198.5|124998.5|125198.5|124998.5|1
1654281080000|2022-06-03 18:31:20|125199|124999|125198.5|124998.5|125199|124999|125198.5|124998.5|4
1654281150000|2022-06-03 18:32:30|125192.3|124992.3|125192|124992|125192.3|124992.3|125192|124992|2
1654281220000|2022-06-03 18:33:40|125199|124999|125199|124999|125199|124999|125198.5|124998.5|5
1654281230000|2022-06-03 18:33:50|125198.5|124998.5|125198.5|124998.5|125198.5|124998.5|125198.5|124998.5|1
1654281280000|2022-06-03 18:34:40|125207.5|125007.5|125208|125008|125209|125009|125207.5|125007.5|4
1654281290000|2022-06-03 18:34:50|125207.5|125007.5|125206.5|125006.5|125207.5|125007.5|125206.5|125006.5|3
1654281300000|2022-06-03 18:35:00|125207|125007|125205|125005|125207|125007|125205|125005|8
1654281310000|2022-06-03 18:35:10|125204.5|125004.5|125204.5|125004.5|125204.5|125004.5|125204.5|125004.5|1
1654281320000|2022-06-03 18:35:20|125204|125004|125203.5|125003.5|125204|125004|125203.5|125003.5|2
1654281330000|2022-06-03 18:35:30|125203|125003|125203|125003|125203|125003|125203|125003|1
1654281350000|2022-06-03 18:35:50|125202.5|125002.5|125208.2|125008.2|125208.2|125008.2|125202.5|125002.5|2
1654281360000|2022-06-03 18:36:00|125208.7|125008.7|125208.7|125008.7|125208.7|125008.7|125208.7|125008.7|1
1654281390000|2022-06-03 18:36:30|125208.2|125008.2|125208.2|125008.2|125208.2|125008.2|125208.2|125008.2|1
1654281410000|2022-06-03 18:36:50|125207.2|125007.2|125207.2|125007.2|125207.2|125007.2|125207.2|125007.2|1
1654281480000|2022-06-03 18:38:00|125206.7|125006.7|125207.2|125007.2|125207.2|125007.2|125206.7|125006.7|2
1654281580000|2022-06-03 18:39:40|125206.2|125006.2|125206.7|125006.7|125208.2|125008.2|125206.2|125006.2|8
1654281610000|2022-06-03 18:40:10|125203|125003|125203|125003|125203|125003|125203|125003|1
1654281640000|2022-06-03 18:40:40|125202.5|125002.5|125203|125003|125203|125003|125202.5|125002.5|2
1654281700000|2022-06-03 18:41:40|125202.5|125002.5|125203|125003|125203|125003|125202.5|125002.5|2
1654281760000|2022-06-03 18:42:40|125202.5|125002.5|125203|125003|125203|125003|125202.5|125002.5|2
1654281820000|2022-06-03 18:43:40|125202.5|125002.5|125203|125003|125203|125003|125202.5|125002.5|2
1654281880000|2022-06-03 18:44:40|125202.5|125002.5|125203|125003|125203|125003|125202.5|125002.5|2
1654281940000|2022-06-03 18:45:40|125202.5|125002.5|125203|125003|125203|125003|125202.5|125002.5|2
1654281960000|2022-06-03 18:46:00|125202.5|125002.5|125203|125003|125206|125006|125202|125002|13
1654281970000|2022-06-03 18:46:10|125202.5|125002.5|125203.5|125003.5|125206|125006|125202|125002|19
1654281980000|2022-06-03 18:46:20|125203|125003|125217|125017|125217|125017|125203|125003|5
1654281990000|2022-06-03 18:46:30|125216.5|125016.5|125216|125016|125216.5|125016.5|125216|125016|2
1654282000000|2022-06-03 18:46:40|125211.5|125011.5|125217.1|125017.1|125217.1|125017.1|125211.5|125011.5|2
1654282250000|2022-06-03 18:50:50|125212|125012|125212|125012|125212|125012|125212|125012|1
1654282260000|2022-06-03 18:51:00|125211.1|125011.1|125211.1|125011.1|125211.1|125011.1|125211.1|125011.1|1
1654282280000|2022-06-03 18:51:20|125211.6|125011.6|125211.6|125011.6|125213.1|125013.1|125211.6|125011.6|7
1654282310000|2022-06-03 18:51:50|125212.1|125012.1|125212.1|125012.1|125212.1|125012.1|125212.1|125012.1|1
1654282330000|2022-06-03 18:52:10|125211.6|125011.6|125211.6|125011.6|125211.6|125011.6|125211.6|125011.6|1
1654282390000|2022-06-03 18:53:10|125211.1|125011.1|125212.5|125012.5|125212.8|125012.8|125199.5|124999.5|6
1654282420000|2022-06-03 18:53:40|125207.5|125007.5|125206.1|125006.1|125207.5|125007.5|125206.1|125006.1|2
1654282500000|2022-06-03 18:55:00|125206.2|125006.2|125206.2|125006.2|125206.2|125006.2|125206.2|125006.2|1
1654282520000|2022-06-03 18:55:20|125206.7|125006.7|125206.7|125006.7|125206.7|125006.7|125206.7|125006.7|1
1654282540000|2022-06-03 18:55:40|125207.2|125007.2|125207.2|125007.2|125207.2|125007.2|125207.2|125007.2|1
1654282590000|2022-06-03 18:56:30|125207.7|125007.7|125207.7|125007.7|125207.7|125007.7|125207.7|125007.7|1
1654282640000|2022-06-03 18:57:20|125215.2|125015.2|125221.9|125021.9|125221.9|125021.9|125215.2|125015.2|5
1654282650000|2022-06-03 18:57:30|125222.4|125022.4|125222.9|125022.9|125222.9|125022.9|125222.4|125022.4|2
1654282660000|2022-06-03 18:57:40|125217.4|125017.4|125209.4|125009.4|125217.4|125017.4|125209.4|125009.4|5
1654282670000|2022-06-03 18:57:50|125208.9|125008.9|125208.9|125008.9|125208.9|125008.9|125208.9|125008.9|1
1654282680000|2022-06-03 18:58:00|125207.4|125007.4|125207.4|125007.4|125207.4|125007.4|125207.4|125007.4|1
1654282700000|2022-06-03 18:58:20|125206.9|125006.9|125206.9|125006.9|125206.9|125006.9|125206.9|125006.9|1
1654282730000|2022-06-03 18:58:50|125206.7|125006.7|125206.7|125006.7|125206.7|125006.7|125206.7|125006.7|1
1654282800000|2022-06-03 19:00:00|125211|125011|125211|125011|125211|125011|125211|125011|1
1654282810000|2022-06-03 19:00:10|125210.5|125010.5|125211|125011|125211|125011|125210.5|125010.5|2
1654283020000|2022-06-03 19:03:40|125212|125012|125211|125011|125212.1|125012.1|125211|125011|12
1654283230000|2022-06-03 19:07:10|125211.5|125011.5|125211.6|125011.6|125211.6|125011.6|125211.5|125011.5|2
1654283240000|2022-06-03 19:07:20|125211.1|125011.1|125211|125011|125211.1|125011.1|125211|125011|2
1654283270000|2022-06-03 19:07:50|125211.5|125011.5|125211|125011|125211.6|125011.6|125211|125011|4
1654283420000|2022-06-03 19:10:20|125212|125012|125211.3|125011.3|125212.3|125012.3|125211|125011|11
1654283430000|2022-06-03 19:10:30|125211|125011|125211|125011|125212.3|125012.3|125211|125011|5
1654283800000|2022-06-03 19:16:40|125207.3|125007.3|125211|125011|125211|125011|125207.3|125007.3|2
1654283920000|2022-06-03 19:18:40|125211.5|125011.5|125220|125020|125220|125020|125211.5|125011.5|3
1654283930000|2022-06-03 19:18:50|125219.5|125019.5|125220|125020|125220|125020|125219.5|125019.5|2
1654283940000|2022-06-03 19:19:00|125220.5|125020.5|125220.5|125020.5|125220.5|125020.5|125220.5|125020.5|1
1654283950000|2022-06-03 19:19:10|125222.5|125022.5|125225.5|125025.5|125225.5|125025.5|125222.5|125022.5|2
1654283960000|2022-06-03 19:19:20|125226|125026|125226|125026|125226|125026|125226|125026|1
1654283970000|2022-06-03 19:19:30|125227|125027|125227|125027|125227|125027|125227|125027|1
1654283990000|2022-06-03 19:19:50|125227.5|125027.5|125227.5|125027.5|125227.5|125027.5|125227.5|125027.5|1
1654284010000|2022-06-03 19:20:10|125227|125027|125227.2|125027.2|125227.2|125027.2|125227|125027|2
1654284050000|2022-06-03 19:20:50|125228.7|125028.7|125228.7|125028.7|125228.7|125028.7|125228.7|125028.7|1
1654284100000|2022-06-03 19:21:40|125228.2|125028.2|125227.7|125027.7|125228.2|125028.2|125227.7|125027.7|2
1654284130000|2022-06-03 19:22:10|125227.2|125027.2|125227.2|125027.2|125227.2|125027.2|125227.2|125027.2|1
1654284160000|2022-06-03 19:22:40|125226.7|125026.7|125226.7|125026.7|125226.7|125026.7|125226.7|125026.7|1
1654284200000|2022-06-03 19:23:20|125248.7|125048.7|125277.9|125077.9|125301.8|125101.8|125248.7|125048.7|8
1654284210000|2022-06-03 19:23:30|125277.4|125077.4|125292.6|125092.6|125295.4|125095.4|125276.9|125076.9|12
1654284220000|2022-06-03 19:23:40|125292.1|125092.1|125280.1|125080.1|125293.4|125093.4|125280.1|125080.1|5
1654284230000|2022-06-03 19:23:50|125279.6|125079.6|125279.1|125079.1|125279.6|125079.6|125279.1|125079.1|2
1654284270000|2022-06-03 19:24:30|125281.4|125081.4|125281.4|125081.4|125281.4|125081.4|125281.4|125081.4|1
1654284320000|2022-06-03 19:25:20|125272.5|125072.5|125272.5|125072.5|125272.5|125072.5|125272.5|125072.5|1
1654284330000|2022-06-03 19:25:30|125266|125066|125267.9|125067.9|125267.9|125067.9|125266|125066|5
1654284340000|2022-06-03 19:25:40|125264.4|125064.4|125265.4|125065.4|125265.4|125065.4|125257.7|125057.7|7
1654284350000|2022-06-03 19:25:50|125267|125067|125267|125067|125267|125067|125267|125067|1
1654284380000|2022-06-03 19:26:20|125286.1|125086.1|125307.5|125107.5|125307.5|125107.5|125286.1|125086.1|4
1654284400000|2022-06-03 19:26:40|125307.9|125107.9|125308.4|125108.4|125308.4|125108.4|125307.9|125107.9|2
1654284410000|2022-06-03 19:26:50|125308.9|125108.9|125276.5|125076.5|125309.4|125109.4|125276.5|125076.5|17
1654284420000|2022-06-03 19:27:00|125276|125076|125276.5|125076.5|125276.5|125076.5|125276|125076|2
1654284430000|2022-06-03 19:27:10|125276|125076|125281.1|125081.1|125282.9|125082.9|125272.5|125072.5|7
1654284450000|2022-06-03 19:27:30|125280.6|125080.6|125280.6|125080.6|125280.6|125080.6|125280.6|125080.6|1
1654284490000|2022-06-03 19:28:10|125280.1|125080.1|125278.9|125078.9|125280.1|125080.1|125278.6|125078.6|3
1654284510000|2022-06-03 19:28:30|125278.4|125078.4|125278.4|125078.4|125278.4|125078.4|125278.4|125078.4|1
1654284550000|2022-06-03 19:29:10|125277.9|125077.9|125277.9|125077.9|125277.9|125077.9|125277.9|125077.9|1
1654284630000|2022-06-03 19:30:30|125277.4|125077.4|125277.4|125077.4|125277.4|125077.4|125277.4|125077.4|1
1654284690000|2022-06-03 19:31:30|125225.1|125025.1|125214.9|125014.9|125225.1|125025.1|125199.4|124999.4|6
1654284700000|2022-06-03 19:31:40|125214.4|125014.4|125227.9|125027.9|125227.9|125027.9|125214.4|125014.4|4
1654284720000|2022-06-03 19:32:00|125228|125028|125228|125028|125228|125028|125218.1|125018.1|3
1654284730000|2022-06-03 19:32:10|125218.1|125018.1|125227.4|125027.4|125228|125028|125218.1|125018.1|4
1654284760000|2022-06-03 19:32:40|125227.6|125027.6|125227.6|125027.6|125227.6|125027.6|125227.6|125027.6|1
1654284770000|2022-06-03 19:32:50|125227.1|125027.1|125227.1|125027.1|125227.1|125027.1|125227.1|125027.1|1
1654284830000|2022-06-03 19:33:50|125226.6|125026.6|125226.6|125026.6|125226.6|125026.6|125226.6|125026.6|1
1654285230000|2022-06-03 19:40:30|125229.1|125029.1|125229.1|125029.1|125229.1|125029.1|125229.1|125029.1|1
1654285270000|2022-06-03 19:41:10|125227.7|125027.7|125224.7|125024.7|125227.7|125027.7|125224.7|125024.7|2
1654285280000|2022-06-03 19:41:20|125225.2|125025.2|125225.2|125025.2|125225.2|125025.2|125225.2|125025.2|1
1654285300000|2022-06-03 19:41:40|125225.7|125025.7|125225.7|125025.7|125225.7|125025.7|125225.7|125025.7|1
1654285310000|2022-06-03 19:41:50|125226.2|125026.2|125226.7|125026.7|125226.7|125026.7|125226.2|125026.2|2
1654285330000|2022-06-03 19:42:10|125227.2|125027.2|125227.2|125027.2|125227.2|125027.2|125227.2|125027.2|1
1654285340000|2022-06-03 19:42:20|125227.7|125027.7|125227.7|125027.7|125227.7|125027.7|125227.7|125027.7|1
1654285350000|2022-06-03 19:42:30|125181|124981|125181|124981|125181|124981|125181|124981|1
1654285380000|2022-06-03 19:43:00|125180.5|124980.5|125180.5|124980.5|125180.5|124980.5|125180.5|124980.5|1
1654285390000|2022-06-03 19:43:10|125180|124980|125179.5|124979.5|125180|124980|125179.5|124979.5|2
1654285400000|2022-06-03 19:43:20|125179|124979|125178.5|124978.5|125179|124979|125178.5|124978.5|2
1654285410000|2022-06-03 19:43:30|125178|124978|125177|124977|125178|124978|125177|124977|3
1654285420000|2022-06-03 19:43:40|125176.5|124976.5|125176.5|124976.5|125176.5|124976.5|125176.5|124976.5|1
1654285430000|2022-06-03 19:43:50|125176|124976|125175|124975|125176|124976|125175|124975|2
1654285450000|2022-06-03 19:44:10|125174.5|124974.5|125174|124974|125174.5|124974.5|125174|124974|2
1654285460000|2022-06-03 19:44:20|125173.5|124973.5|125173.5|124973.5|125173.5|124973.5|125173.5|124973.5|1
1654285470000|2022-06-03 19:44:30|125173|124973|125173|124973|125173|124973|125173|124973|1
1654285480000|2022-06-03 19:44:40|125172.5|124972.5|125173|124973|125173|124973|125172.5|124972.5|2
1654285490000|2022-06-03 19:44:50|125172.5|124972.5|125172.5|124972.5|125172.5|124972.5|125172.5|124972.5|1
1654285500000|2022-06-03 19:45:00|125171.5|124971.5|125171.5|124971.5|125171.5|124971.5|125171.5|124971.5|1
1654285520000|2022-06-03 19:45:20|125171|124971|125171|124971|125171|124971|125171|124971|1
1654285540000|2022-06-03 19:45:40|125170.5|124970.5|125170.5|124970.5|125170.5|124970.5|125170.5|124970.5|1
1654285560000|2022-06-03 19:46:00|125170|124970|125170|124970|125170|124970|125170|124970|1
1654285590000|2022-06-03 19:46:30|125169.5|124969.5|125169.5|124969.5|125169.5|124969.5|125169.5|124969.5|1
1654285720000|2022-06-03 19:48:40|125170.5|124970.5|125170.5|124970.5|125170.5|124970.5|125170.5|124970.5|1
1654285730000|2022-06-03 19:48:50|125169.5|124969.5|125169|124969|125170.5|124970.5|125169|124969|3
1654285760000|2022-06-03 19:49:20|125168.5|124968.5|125168.5|124968.5|125168.5|124968.5|125168.5|124968.5|1
1654285780000|2022-06-03 19:49:40|125169|124969|125169|124969|125169|124969|125169|124969|1
1654285830000|2022-06-03 19:50:30|125169.5|124969.5|125169.5|124969.5|125169.5|124969.5|125169.5|124969.5|1
1654285850000|2022-06-03 19:50:50|125171|124971|125169|124969|125171|124971|125169|124969|5
1654285910000|2022-06-03 19:51:50|125170|124970|125170|124970|125170|124970|125170|124970|1
1654286020000|2022-06-03 19:53:40|125169|124969|125170|124970|125171.5|124971.5|125168.5|124968.5|8
1654286330000|2022-06-03 19:58:50|125169|124969|125170|124970|125171.5|124971.5|125168.5|124968.5|11
1654470060000|2022-06-05 23:01:00|125318.5|124958.5|125318.5|124958.5|125318.5|124958.5|125318.5|124958.5|1
1654473970000|2022-06-06 00:06:10|125397|125037|125397|125037|125397|125037|125397|125037|1
1654473990000|2022-06-06 00:06:30|125419|125059|125419|125059|125419|125059|125419|125059|1
1654474120000|2022-06-06 00:08:40|125418.6|125058.6|125412.1|125052.1|125418.6|125058.6|125412.1|125052.1|10
1654474130000|2022-06-06 00:08:50|125411.6|125051.6|125405.6|125045.6|125411.6|125051.6|125405.6|125045.6|10
1654474140000|2022-06-06 00:09:00|125405.1|125045.1|125399.1|125039.1|125405.1|125045.1|125373|125013|12
1654474150000|2022-06-06 00:09:10|125371|125011|125389.1|125029.1|125398.6|125038.6|125371|125011|9
1654474160000|2022-06-06 00:09:20|125393.6|125033.6|125390.6|125030.6|125393.6|125033.6|125383.1|125023.1|8
1654474170000|2022-06-06 00:09:30|125381.1|125021.1|125375.1|125015.1|125389.1|125029.1|125375.1|125015.1|9
1654474180000|2022-06-06 00:09:40|125386.1|125026.1|125383.1|125023.1|125386.1|125026.1|125371.1|125011.1|7
1654474190000|2022-06-06 00:09:50|125369.1|125009.1|125365.1|125005.1|125382.6|125022.6|125365.1|125005.1|6
1654474200000|2022-06-06 00:10:00|125380.1|125020.1|125361.1|125001.1|125380.1|125020.1|125361.1|125001.1|4
1654474210000|2022-06-06 00:10:10|125368.1|125008.1|125354.6|124994.6|125368.1|125008.1|125354.6|124994.6|3
1654474250000|2022-06-06 00:10:50|125354.1|124994.1|125360.1|125000.1|125360.1|125000.1|125354.1|124994.1|2
1654474260000|2022-06-06 00:11:00|125352.6|124992.6|125352.1|124992.1|125352.6|124992.6|125352.1|124992.1|2
1654474270000|2022-06-06 00:11:10|125359.6|124999.6|125359.6|124999.6|125359.6|124999.6|125359.6|124999.6|1
1654474290000|2022-06-06 00:11:30|125356.6|124996.6|125356.6|124996.6|125356.6|124996.6|125356.6|124996.6|1
1654474300000|2022-06-06 00:11:40|125382.6|125022.6|125380.6|125020.6|125382.6|125022.6|125369.6|125009.6|3
1654474310000|2022-06-06 00:11:50|125381.1|125021.1|125394.1|125034.1|125394.1|125034.1|125371.6|125011.6|5
1654474350000|2022-06-06 00:12:30|125396.1|125036.1|125396.6|125036.6|125396.6|125036.6|125385.1|125025.1|12
1654474360000|2022-06-06 00:12:40|125384.1|125024.1|125370.1|125010.1|125394.1|125034.1|125370.1|125010.1|12
1654474370000|2022-06-06 00:12:50|125380.6|125020.6|125378.1|125018.1|125380.6|125020.6|125365.6|125005.6|7
1654474380000|2022-06-06 00:13:00|125364.1|125004.1|125376.1|125016.1|125377.1|125017.1|125361.6|125001.6|7
1654474390000|2022-06-06 00:13:10|125360.1|125000.1|125374.6|125014.6|125375.1|125015.1|125359.1|124999.1|5
1654474400000|2022-06-06 00:13:20|125357.1|124997.1|125355.1|124995.1|125373.6|125013.6|125355.1|124995.1|4
1654474410000|2022-06-06 00:13:30|125372.6|125012.6|125372.1|125012.1|125372.6|125012.6|125372.1|125012.1|2
1654474420000|2022-06-06 00:13:40|125352.6|124992.6|125350.6|124990.6|125371.1|125011.1|125350.6|124990.6|3
1654474430000|2022-06-06 00:13:50|125370.1|125010.1|125348.1|124988.1|125370.1|125010.1|125348.1|124988.1|4
1654474440000|2022-06-06 00:14:00|125369.1|125009.1|125346.6|124986.6|125369.1|125009.1|125346.6|124986.6|2
1654474450000|2022-06-06 00:14:10|125346.1|124986.1|125367.6|125007.6|125367.6|125007.6|125346.1|124986.1|2
1654474460000|2022-06-06 00:14:20|125344.1|124984.1|125344.1|124984.1|125344.1|124984.1|125344.1|124984.1|1
1654474470000|2022-06-06 00:14:30|125366.6|125006.6|125366.1|125006.1|125366.6|125006.6|125366.1|125006.1|2
1654474480000|2022-06-06 00:14:40|125342.1|124982.1|125368.6|125008.6|125371.1|125011.1|125342.1|124982.1|4
1654474530000|2022-06-06 00:15:30|125305|124945|125346|124986|125346|124986|125305|124945|2
1654474630000|2022-06-06 00:17:10|125549.5|125189.5|125549.5|125189.5|125549.5|125189.5|125549.5|125189.5|1
1654474640000|2022-06-06 00:17:20|125550|125190|125564|125204|125570|125210|125527.5|125167.5|24
1654474650000|2022-06-06 00:17:30|125570.5|125210.5|125532.5|125172.5|125570.5|125210.5|125532.5|125172.5|20
1654474660000|2022-06-06 00:17:40|125531.5|125171.5|125530|125170|125534.5|125174.5|125530|125170|14
1654474670000|2022-06-06 00:17:50|125530.5|125170.5|125523|125163|125530.5|125170.5|125523|125163|25
1654474680000|2022-06-06 00:18:00|125522|125162|125530|125170|125531.5|125171.5|125522|125162|18
1654474690000|2022-06-06 00:18:10|125529.5|125169.5|125525|125165|125530|125170|125525|125165|22
1654474700000|2022-06-06 00:18:20|125524.5|125164.5|125400.9|125179.1|125534|125179.1|125400.9|125164|12
1654474720000|2022-06-06 00:18:40|125427.9|125186.1|125451.9|125190.1|125549.9|125198.2|125427.9|125186.1|6
1654474730000|2022-06-06 00:18:50|125459.9|125198.1|125459.9|125198.1|125459.9|125198.1|125445.9|125184.1|7
1654474740000|2022-06-06 00:19:00|125443.9|125182.1|125439.9|125198.1|125459.9|125198.1|125439.9|125180.1|5
1654474750000|2022-06-06 00:19:10|125437.9|125196.1|125439.9|125198.1|125439.9|125198.1|125435.9|125194.1|4
1654474760000|2022-06-06 00:19:20|125433.9|125192.1|125431.9|125190.1|125439.9|125198.1|125431.9|125190.1|3
1654474770000|2022-06-06 00:19:30|125439.9|125198.1|125439.9|125198.1|125439.9|125198.1|125429.9|125188.1|3
1654474780000|2022-06-06 00:19:40|125427.9|125186.1|125416.9|125195.1|125427.9|125198.1|125416.9|125186.1|3
1654474790000|2022-06-06 00:19:50|125419.9|125198.1|125414.9|125193.1|125419.9|125198.1|125414.9|125193.1|2
1654474800000|2022-06-06 00:20:00|125419.9|125198.1|125446.1|125246.1|125451|125251|125402.9|125181.1|11
1654474810000|2022-06-06 00:20:10|125451|125251|125449.1|125249.1|125451|125251|125443.1|125243.1|6
1654474820000|2022-06-06 00:20:20|125456|125256|125490|125290|125490|125290|125456|125256|3
1654474830000|2022-06-06 00:20:30|125460.1|125260.1|125460.1|125260.1|125460.1|125260.1|125460.1|125260.1|1
1654474840000|2022-06-06 00:20:40|125461.1|125261.1|125458.1|125258.1|125461.1|125261.1|125458.1|125258.1|2
1654474850000|2022-06-06 00:20:50|125461.1|125261.1|125456|125256|125461.1|125261.1|125452.1|125252.1|7
1654474860000|2022-06-06 00:21:00|125455|125255|125456|125256|125456|125256|125451|125251|6
1654474870000|2022-06-06 00:21:10|125449|125249|125451|125251|125456|125256|125447|125247|4
1654474880000|2022-06-06 00:21:20|125450.1|125250.1|125412.9|125211.1|125462.6|125262.6|125412.9|125211.1|9
1654474890000|2022-06-06 00:21:30|125396|125191.1|125400|125188.1|125402.6|125202.6|125396|125188.1|10
1654474900000|2022-06-06 00:21:40|125401|125245.5|125523.9|125323.9|125523.9|125323.9|125401|125245.5|8
1654474910000|2022-06-06 00:21:50|125523.4|125323.4|125511.6|125311.6|125556.9|125348|125511.6|125309.1|14
1654474920000|2022-06-06 00:22:00|125515.6|125315.6|125502|125293.1|125515.6|125315.6|125502|125293.1|7
1654474930000|2022-06-06 00:22:10|125501|125299.1|125500|125300|125502|125300|125500|125291.1|10
1654474940000|2022-06-06 00:22:20|125509.6|125309.6|125497.5|125297.5|125509.6|125309.6|125497.5|125297.5|7
1654474950000|2022-06-06 00:22:30|125498|125298|125510.5|125310.5|125510.5|125310.5|125497|125297|6
1654474960000|2022-06-06 00:22:40|125518.5|125318.5|125509|125309|125518.5|125318.5|125509|125309|3
1654474970000|2022-06-06 00:22:50|125518|125318|125508|125308|125518|125318|125508|125308|2
1654474980000|2022-06-06 00:23:00|125502.5|125302.5|125482.1|125282.1|125502.5|125302.5|125477.5|125277.5|3
1654475040000|2022-06-06 00:24:00|125485.7|125285.7|125482.1|125282.1|125485.7|125285.7|125482.1|125282.1|2
1654475120000|2022-06-06 00:25:20|125476.6|125276.6|125382.1|125182.1|125476.6|125276.6|125382.1|125182.1|4
1654475130000|2022-06-06 00:25:30|125379|125179|125377.9|125176.1|125396.9|125195.1|125377.9|125176.1|4
1654475170000|2022-06-06 00:26:10|125365|125165|125349.6|125149.6|125365|125165|125349.6|125149.6|3
1654475180000|2022-06-06 00:26:20|125354|125154|125354|125154|125354|125154|125354|125154|1
1654475210000|2022-06-06 00:26:50|125352|125152|125352|125152|125352|125152|125352|125152|1
1654475230000|2022-06-06 00:27:10|125352.1|125152.1|125352.1|125152.1|125352.1|125152.1|125352.1|125152.1|1
1654475280000|2022-06-06 00:28:00|125364|125164|125364|125164|125364|125164|125364|125164|1
1654475300000|2022-06-06 00:28:20|125355|125155|125355|125155|125355|125155|125355|125155|1
1654475320000|2022-06-06 00:28:40|125339|125139|125320.5|124960.5|125341.5|125139|125290.9|124946|29
1654475330000|2022-06-06 00:28:50|125320|124960|125263.9|125022.1|125320|125022.1|125263.9|124959.5|3
1654475340000|2022-06-06 00:29:00|125280.9|125059.1|125301|125101|125301|125101|125280.9|125059.1|4
1654475350000|2022-06-06 00:29:10|125306|125106|125306|125106|125306|125106|125306|125106|1
1654475370000|2022-06-06 00:29:30|125307|125107|125307|125107|125307|125107|125307|125107|1
1654475400000|2022-06-06 00:30:00|125306|125106|125306|125106|125306|125106|125306|125106|1
1654475430000|2022-06-06 00:30:30|125316|125116|125332|125132|125332|125132|125316|125116|3
1654475490000|2022-06-06 00:31:30|125326|125126|125326|125126|125326|125126|125326|125126|1
1654475790000|2022-06-06 00:36:30|125320.1|125120.1|125313.1|125113.1|125320.1|125120.1|125313.1|125113.1|2
1654475800000|2022-06-06 00:36:40|125319.1|125119.1|125319.1|125119.1|125319.1|125119.1|125319.1|125119.1|1
1654475830000|2022-06-06 00:37:10|125311.1|125111.1|125311.1|125111.1|125311.1|125111.1|125311.1|125111.1|1
1654475850000|2022-06-06 00:37:30|125335.3|125135.3|125335.3|125135.3|125335.3|125135.3|125335.3|125135.3|1
1654475880000|2022-06-06 00:38:00|125346.1|125146.1|125371.5|125171.5|125376.5|125176.5|125346.1|125146.1|3
1654475890000|2022-06-06 00:38:10|125375.5|125175.5|125395.1|125195.1|125395.1|125195.1|125375.5|125175.5|3
1654475900000|2022-06-06 00:38:20|125380.1|125180.1|125375.5|125175.5|125380.1|125180.1|125375.5|125175.5|4
1654475910000|2022-06-06 00:38:30|125376.2|125176.2|125376.2|125176.2|125376.2|125176.2|125376.2|125176.2|1
1654475920000|2022-06-06 00:38:40|125376.7|125176.7|125377.2|125177.2|125377.2|125177.2|125376.7|125176.7|2
1654475930000|2022-06-06 00:38:50|125377.7|125177.7|125378.2|125178.2|125378.2|125178.2|125377.7|125177.7|2
1654475940000|2022-06-06 00:39:00|125377.5|125177.5|125402.5|125202.5|125403|125203|125377.5|125177.5|5
1654475950000|2022-06-06 00:39:10|125378.5|125178.5|125379|125179|125379|125179|125378.5|125178.5|2
1654475960000|2022-06-06 00:39:20|125379.5|125179.5|125379.5|125179.5|125379.5|125179.5|125379.5|125179.5|1
1654475970000|2022-06-06 00:39:30|125380|125180|125380|125180|125380|125180|125380|125180|1
1654475980000|2022-06-06 00:39:40|125380.5|125180.5|125380.5|125180.5|125380.5|125180.5|125380.5|125180.5|1
1654475990000|2022-06-06 00:39:50|125381|125181|125381|125181|125381|125181|125381|125181|1
1654476000000|2022-06-06 00:40:00|125382|125182|125400.5|125200.5|125400.5|125200.5|125382|125182|2
1654476010000|2022-06-06 00:40:10|125382|125182|125384.5|125184.5|125384.5|125184.5|125382|125182|3
1654476030000|2022-06-06 00:40:30|125387.5|125187.5|125387.5|125187.5|125387.5|125187.5|125387.5|125187.5|1
1654476040000|2022-06-06 00:40:40|125385|125185|125385|125185|125385|125185|125385|125185|1
1654476050000|2022-06-06 00:40:50|125382|125182|125382|125182|125382|125182|125382|125182|1
1654476060000|2022-06-06 00:41:00|125382.5|125182.5|125382.5|125182.5|125382.5|125182.5|125382.5|125182.5|1
1654476120000|2022-06-06 00:42:00|125383|125183|125383|125183|125383|125183|125383|125183|1
1654476160000|2022-06-06 00:42:40|125382|125182|125382|125182|125382|125182|125382|125182|1
1654476170000|2022-06-06 00:42:50|125348.5|125148.5|125344|125144|125348.5|125148.5|125344|125144|3
1654476180000|2022-06-06 00:43:00|125347.5|125147.5|125339|125139|125347.5|125147.5|125312|125112|8
1654476240000|2022-06-06 00:44:00|125344|125144|125344|125144|125344|125144|125344|125144|1
1654476270000|2022-06-06 00:44:30|125336.5|125136.5|125336.5|125136.5|125336.5|125136.5|125336.5|125136.5|1
1654476280000|2022-06-06 00:44:40|125336|125136|125336|125136|125336|125136|125336|125136|1
1654476390000|2022-06-06 00:46:30|125362|125162|125361|125161|125368.6|125168.6|125360|125160|5
1654476410000|2022-06-06 00:46:50|125349.1|125149.1|125357|125157|125363|125163|125338|125138|7
1654476420000|2022-06-06 00:47:00|125349.1|125149.1|125357|125157|125357|125157|125338|125138|6
1654476450000|2022-06-06 00:47:30|125355|125155|125349.1|125149.1|125355|125155|125349.1|125149.1|2
1654476470000|2022-06-06 00:47:50|125349.5|125149.5|125349.5|125149.5|125349.5|125149.5|125349.5|125149.5|1
1654476480000|2022-06-06 00:48:00|125348.6|125148.6|125342.1|125142.1|125348.6|125148.6|125342.1|125142.1|2
1654476500000|2022-06-06 00:48:20|125342.5|125142.5|125342.5|125142.5|125342.5|125142.5|125342.5|125142.5|1
1654476600000|2022-06-06 00:50:00|125314.1|125114.1|125309|125109|125314.1|125114.1|125309|125109|2
1654476610000|2022-06-06 00:50:10|125307|125107|125297.5|125097.5|125307|125107|125297.5|125097.5|5
1654476620000|2022-06-06 00:50:20|125301|125101|125301|125101|125301|125101|125301|125101|1
1654476630000|2022-06-06 00:50:30|125297.5|125097.5|125297.5|125097.5|125297.5|125097.5|125297.5|125097.5|1
1654476890000|2022-06-06 00:54:50|125298.5|125098.5|125298.5|125098.5|125298.5|125098.5|125298.5|125098.5|1
1654476920000|2022-06-06 00:55:20|125303.5|125103.5|125304|125104|125304|125104|125303.5|125103.5|2
1654476930000|2022-06-06 00:55:30|125312.1|125112.1|125406.1|125206.1|125407|125207|125301.6|125101.6|21
1654476940000|2022-06-06 00:55:40|125408|125208|125395.6|125195.6|125408|125208|125395.6|125195.6|3
1654476950000|2022-06-06 00:55:50|125396.1|125196.1|125396.1|125196.1|125396.1|125196.1|125396.1|125196.1|1
1654476960000|2022-06-06 00:56:00|125396.6|125196.6|125396.6|125196.6|125396.6|125196.6|125396.6|125196.6|1
1654476970000|2022-06-06 00:56:10|125397.1|125197.1|125397.1|125197.1|125397.1|125197.1|125397.1|125197.1|1
1654476990000|2022-06-06 00:56:30|125397.6|125197.6|125381.6|125181.6|125397.6|125197.6|125381.6|125181.6|4
1654477060000|2022-06-06 00:57:40|125384|125184|125384|125184|125384|125184|125384|125184|1
1654477070000|2022-06-06 00:57:50|125384.5|125184.5|125384.5|125184.5|125384.5|125184.5|125384.5|125184.5|1
1654477130000|2022-06-06 00:58:50|125384.1|125184.1|125384.1|125184.1|125384.1|125184.1|125384.1|125184.1|1
1654477250000|2022-06-06 01:00:50|125384.5|125184.5|125384.5|125184.5|125384.5|125184.5|125384.5|125184.5|1
1654477260000|2022-06-06 01:01:00|125388.6|125188.6|125398.1|125198.1|125399.1|125199.1|125388.6|125188.6|5
1654477280000|2022-06-06 01:01:20|125398.6|125198.6|125398.6|125198.6|125398.6|125198.6|125398.6|125198.6|1
1654477290000|2022-06-06 01:01:30|125399.1|125199.1|125399.1|125199.1|125399.1|125199.1|125399.1|125199.1|1
1654477300000|2022-06-06 01:01:40|125399.6|125199.6|125399.6|125199.6|125399.6|125199.6|125399.6|125199.6|1
1654477310000|2022-06-06 01:01:50|125400.1|125200.1|125400.1|125200.1|125400.1|125200.1|125400.1|125200.1|1
1654477320000|2022-06-06 01:02:00|125401.1|125201.1|125402.6|125202.6|125402.6|125202.6|125401.1|125201.1|2
1654477330000|2022-06-06 01:02:10|125403.1|125203.1|125403.1|125203.1|125403.1|125203.1|125403.1|125203.1|1
1654477340000|2022-06-06 01:02:20|125403.6|125203.6|125403.6|125203.6|125403.6|125203.6|125403.6|125203.6|1
1654477350000|2022-06-06 01:02:30|125390.5|125190.5|125387|125187|125390.5|125190.5|125386.5|125186.5|3
1654477380000|2022-06-06 01:03:00|125388|125188|125384.5|125184.5|125388|125188|125384.5|125184.5|3
1654477500000|2022-06-06 01:05:00|125385.5|125185.5|125385.5|125185.5|125385.5|125185.5|125385.5|125185.5|1
1654477510000|2022-06-06 01:05:10|125385.3|125185.3|125385.3|125185.3|125385.3|125185.3|125385.3|125185.3|1
1654477550000|2022-06-06 01:05:50|125386.1|125186.1|125386.1|125186.1|125386.1|125186.1|125386.1|125186.1|1
1654477650000|2022-06-06 01:07:30|125381.6|125181.6|125381.6|125181.6|125381.6|125181.6|125381.6|125181.6|1
1654477770000|2022-06-06 01:09:30|125380.6|125180.6|125380.1|125180.1|125380.6|125180.6|125380.1|125180.1|2
1654477880000|2022-06-06 01:11:20|125381.1|125181.1|125380.1|125180.1|125381.1|125181.1|125380.1|125180.1|2
1654477890000|2022-06-06 01:11:30|125380.6|125180.6|125380.6|125180.6|125380.6|125180.6|125380.6|125180.6|1
1654477930000|2022-06-06 01:12:10|125381.1|125181.1|125381.1|125181.1|125381.1|125181.1|125381.1|125181.1|1
1654477980000|2022-06-06 01:13:00|125381.6|125181.6|125381.6|125181.6|125381.6|125181.6|125381.6|125181.6|1
1654478060000|2022-06-06 01:14:20|125382.1|125182.1|125382.1|125182.1|125382.1|125182.1|125382.1|125182.1|1
1654478150000|2022-06-06 01:15:50|125384.5|125184.5|125384.5|125184.5|125384.5|125184.5|125384.5|125184.5|1
1654478160000|2022-06-06 01:16:00|125339.5|125139.5|125331.6|125131.6|125339.5|125139.5|125331.6|125131.6|3
1654478300000|2022-06-06 01:18:20|125335.1|125135.1|125344.6|125144.6|125346.6|125146.6|125335.1|125135.1|9
1654478310000|2022-06-06 01:18:30|125345.1|125145.1|125345.1|125145.1|125345.1|125145.1|125345.1|125145.1|1
1654478320000|2022-06-06 01:18:40|125345.6|125145.6|125345.6|125145.6|125345.6|125145.6|125345.6|125145.6|1
1654478330000|2022-06-06 01:18:50|125346.1|125146.1|125348.1|125148.1|125348.1|125148.1|125346.1|125146.1|3
1654478340000|2022-06-06 01:19:00|125354.1|125154.1|125354.1|125154.1|125354.1|125154.1|125354.1|125154.1|1
1654478440000|2022-06-06 01:20:40|125351.6|125151.6|125352.1|125152.1|125352.1|125152.1|125351.6|125151.6|2
1654478450000|2022-06-06 01:20:50|125348.6|125148.6|125348.6|125148.6|125348.6|125148.6|125348.6|125148.6|1
1654478460000|2022-06-06 01:21:00|125348.1|125148.1|125348.1|125148.1|125348.1|125148.1|125348.1|125148.1|1
1654478490000|2022-06-06 01:21:30|125346.6|125146.6|125343.5|125143.5|125346.6|125146.6|125343.5|125143.5|4
1654478500000|2022-06-06 01:21:40|125340.1|125140.1|125331.1|125131.1|125340.1|125140.1|125330.6|125130.6|6
1654478510000|2022-06-06 01:21:50|125331.6|125131.6|125331.6|125131.6|125331.6|125131.6|125331.6|125131.6|1
1654478540000|2022-06-06 01:22:20|125329.6|125129.6|125329.1|125129.1|125329.6|125129.6|125329.1|125129.1|2
1654478560000|2022-06-06 01:22:40|125321.2|125121.2|125280.4|125080.4|125321.2|125121.2|125280.4|125080.4|8
1654478570000|2022-06-06 01:22:50|125281|125081|125281|125081|125281|125081|125271.3|125071.3|7
1654478580000|2022-06-06 01:23:00|125276.5|125076.5|125275.1|125075.1|125276.5|125076.5|125275.1|125075.1|2
1654478590000|2022-06-06 01:23:10|125277.7|125077.7|125277.3|125077.3|125277.7|125077.7|125277.3|125077.3|2
1654478600000|2022-06-06 01:23:20|125273.9|125073.9|125278.5|125078.5|125278.5|125078.5|125273.9|125073.9|6
1654478610000|2022-06-06 01:23:30|125277.5|125077.5|125277|125077|125277.5|125077.5|125276.5|125076.5|5
1654478630000|2022-06-06 01:23:50|125277.5|125077.5|125277|125077|125277.5|125077.5|125277|125077|4
1654478640000|2022-06-06 01:24:00|125277.5|125077.5|125277|125077|125277.5|125077.5|125277|125077|2
1654478650000|2022-06-06 01:24:10|125278|125078|125275|125075|125281|125081|125275|125075|4
1654478660000|2022-06-06 01:24:20|125276|125076|125288|125088|125295.5|125095.5|125276|125076|10
1654478670000|2022-06-06 01:24:30|125287.9|125087.9|125295|125095|125297.2|125097.2|125287.9|125087.9|8
1654478690000|2022-06-06 01:24:50|125293.9|125093.9|125296.5|125096.5|125296.5|125096.5|125293.4|125093.4|6
1654478700000|2022-06-06 01:25:00|125295.4|125095.4|125297|125097|125297|125097|125292.9|125092.9|11
1654478730000|2022-06-06 01:25:30|125296.2|125096.2|125296.2|125096.2|125296.2|125096.2|125296.2|125096.2|1
1654478760000|2022-06-06 01:26:00|125294.7|125094.7|125294|125094|125296.2|125096.2|125294|125094|7
1654478770000|2022-06-06 01:26:10|125296.5|125096.5|125296.7|125096.7|125298.7|125098.7|125296.5|125096.5|7
1654478780000|2022-06-06 01:26:20|125298.7|125098.7|125294.4|125094.4|125298.7|125098.7|125294.4|125094.4|9
1654478790000|2022-06-06 01:26:30|125295.4|125095.4|125297.5|125097.5|125297.5|125097.5|125295.4|125095.4|2
1654478810000|2022-06-06 01:26:50|125296.7|125096.7|125296.7|125096.7|125296.7|125096.7|125296.7|125096.7|1
1654478820000|2022-06-06 01:27:00|125296.5|125096.5|125296.7|125096.7|125296.7|125096.7|125296.5|125096.5|2
1654478900000|2022-06-06 01:28:20|125296.2|125096.2|125296.2|125096.2|125296.2|125096.2|125296.2|125096.2|1
1654478920000|2022-06-06 01:28:40|125296.7|125096.7|125296.7|125096.7|125296.7|125096.7|125296.7|125096.7|1
1654478940000|2022-06-06 01:29:00|125296.5|125096.5|125296.5|125096.5|125296.5|125096.5|125296.5|125096.5|1
1654478960000|2022-06-06 01:29:20|125297.5|125097.5|125298|125098|125298|125098|125297.5|125097.5|2
1654478970000|2022-06-06 01:29:30|125297.5|125097.5|125297.5|125097.5|125297.5|125097.5|125297.5|125097.5|1
1654479000000|2022-06-06 01:30:00|125303|125103|125258|125158|125306.4|125158.5|125258|125103|14
1654479010000|2022-06-06 01:30:10|125256|125156|125337.7|125137.7|125337.7|125159.4|125252.5|125101.5|13
1654479020000|2022-06-06 01:30:20|125343|125143|125342.5|125142.5|125343|125143|125342.5|125142.5|2
1654479030000|2022-06-06 01:30:30|125343|125143|125382.5|125182.5|125382.5|125182.5|125343|125143|14
1654479040000|2022-06-06 01:30:40|125382|125182|125378|125178|125382|125182|125378|125178|3
1654479060000|2022-06-06 01:31:00|125379.5|125179.5|125389.7|125189.7|125389.7|125189.7|125379.5|125179.5|4
1654479070000|2022-06-06 01:31:10|125390.2|125190.2|125390.2|125190.2|125390.2|125190.2|125390.2|125190.2|1
1654479080000|2022-06-06 01:31:20|125390.7|125190.7|125369.2|125169.2|125390.7|125190.7|125369.2|125169.2|8
1654479090000|2022-06-06 01:31:30|125365.9|125165.9|125349.5|125149.5|125365.9|125165.9|125347.7|125147.7|13
1654479100000|2022-06-06 01:31:40|125349|125149|125343.2|125143.2|125349|125149|125343|125143|6
1654479110000|2022-06-06 01:31:50|125343.7|125143.7|125343.7|125143.7|125343.7|125143.7|125343.7|125143.7|1
1654479130000|2022-06-06 01:32:10|125346.5|125146.5|125345.2|125145.2|125347.5|125147.5|125344.5|125144.5|5
1654479140000|2022-06-06 01:32:20|125344.7|125144.7|125346.5|125146.5|125346.5|125146.5|125339|125139|10
1654479150000|2022-06-06 01:32:30|125347.5|125147.5|125400.5|125200.5|125402|125202|125347.5|125147.5|12
1654479160000|2022-06-06 01:32:40|125401|125201|125403|125203|125403|125203|125401|125201|7
1654479170000|2022-06-06 01:32:50|125404|125204|125408|125208|125408.5|125208.5|125403.5|125203.5|7
1654479180000|2022-06-06 01:33:00|125407.5|125207.5|125421|125221|125422.9|125222.9|125407.5|125207.5|8
1654479190000|2022-06-06 01:33:10|125423|125223|125420.5|125220.5|125423|125223|125420.5|125220.5|3
1654479200000|2022-06-06 01:33:20|125420.9|125220.9|125421.9|125221.9|125421.9|125221.9|125420.5|125220.5|7
1654479210000|2022-06-06 01:33:30|125422.9|125222.9|125429.9|125229.9|125429.9|125229.9|125422|125222|8
1654479230000|2022-06-06 01:33:50|125430.4|125230.4|125429.5|125229.5|125430.4|125230.4|125429.5|125229.5|2
1654479240000|2022-06-06 01:34:00|125430.5|125230.5|125433.7|125233.7|125433.7|125233.7|125430.5|125230.5|2
1654479250000|2022-06-06 01:34:10|125434|125234|125434.5|125234.5|125434.7|125234.7|125433.2|125233.2|10
1654479260000|2022-06-06 01:34:20|125434.2|125234.2|125436.2|125236.2|125436.2|125236.2|125434.2|125234.2|7
1654479270000|2022-06-06 01:34:30|125437.2|125237.2|125452.5|125252.5|125455|125255|125437.2|125237.2|9
1654479280000|2022-06-06 01:34:40|125453.5|125253.5|125453|125253|125453.5|125253.5|125451.5|125251.5|6
1654479290000|2022-06-06 01:34:50|125453.5|125253.5|125453|125253|125454|125254|125453|125253|4
1654479300000|2022-06-06 01:35:00|125452.5|125252.5|125452.5|125252.5|125453.5|125253.5|125452|125252|7
1654479310000|2022-06-06 01:35:10|125452|125252|125449|125249|125452|125252|125449|125249|5
1654479320000|2022-06-06 01:35:20|125448.5|125248.5|125449|125249|125449|125249|125448.5|125248.5|4
1654479330000|2022-06-06 01:35:30|125449.5|125249.5|125449.5|125249.5|125450|125250|125449.5|125249.5|3
1654479340000|2022-06-06 01:35:40|125450|125250|125447.7|125247.7|125450|125250|125440.1|125240.1|14
1654479350000|2022-06-06 01:35:50|125448.2|125248.2|125448.2|125248.2|125449|125249|125448.2|125248.2|5
1654479360000|2022-06-06 01:36:00|125447.7|125247.7|125448.2|125248.2|125448.7|125248.7|125447.7|125247.7|5
1654479390000|2022-06-06 01:36:30|125449|125249|125449|125249|125449|125249|125449|125249|1
1654479400000|2022-06-06 01:36:40|125447.5|125247.5|125457|125257|125457.5|125257.5|125444.8|125244.8|7
1654479410000|2022-06-06 01:36:50|125457.5|125257.5|125457.5|125257.5|125457.5|125257.5|125457.5|125257.5|1
1654479420000|2022-06-06 01:37:00|125458|125258|125459.5|125259.5|125459.5|125259.5|125458|125258|3
1654479430000|2022-06-06 01:37:10|125460|125260|125472|125272|125472|125272|125460|125260|5
1654479440000|2022-06-06 01:37:20|125472.5|125272.5|125472.5|125272.5|125472.5|125272.5|125472.5|125272.5|1
1654479470000|2022-06-06 01:37:50|125472|125272|125472|125272|125472|125272|125472|125272|1
1654479500000|2022-06-06 01:38:20|125472.5|125272.5|125471.5|125271.5|125472.5|125272.5|125471.5|125271.5|3
1654479510000|2022-06-06 01:38:30|125472|125272|125472.5|125272.5|125472.5|125272.5|125472|125272|2
1654479520000|2022-06-06 01:38:40|125472|125272|125472|125272|125472|125272|125472|125272|1
1654479580000|2022-06-06 01:39:40|125471.5|125271.5|125471|125271|125471.5|125271.5|125471|125271|2
1654479590000|2022-06-06 01:39:50|125470|125270|125468.5|125268.5|125470|125270|125468.5|125268.5|3
1654479600000|2022-06-06 01:40:00|125468|125268|125468|125268|125468|125268|125468|125268|1
1654479620000|2022-06-06 01:40:20|125468.5|125268.5|125468|125268|125468.5|125268.5|125468|125268|2
1654479640000|2022-06-06 01:40:40|125468.5|125268.5|125459.5|125259.5|125468.5|125268.5|125459.5|125259.5|4
1654479650000|2022-06-06 01:40:50|125459|125259|125459|125259|125459|125259|125459|125259|1
1654479660000|2022-06-06 01:41:00|125459.5|125259.5|125461|125261|125461|125261|125459.5|125259.5|3
1654479670000|2022-06-06 01:41:10|125462|125262|125462.5|125262.5|125463|125263|125462|125262|4
1654479680000|2022-06-06 01:41:20|125461|125261|125461|125261|125461|125261|125461|125261|1
1654479690000|2022-06-06 01:41:30|125460.5|125260.5|125459|125259|125460.5|125260.5|125459|125259|2
1654479700000|2022-06-06 01:41:40|125459.5|125259.5|125459.5|125259.5|125460|125260|125459.5|125259.5|3
1654479710000|2022-06-06 01:41:50|125460|125260|125460.5|125260.5|125460.5|125260.5|125460|125260|2
1654479720000|2022-06-06 01:42:00|125461|125261|125463.5|125263.5|125463.5|125263.5|125461|125261|4
1654479750000|2022-06-06 01:42:30|125462.5|125262.5|125462|125262|125462.5|125262.5|125462|125262|2
1654479770000|2022-06-06 01:42:50|125464|125264|125465.5|125265.5|125465.5|125265.5|125464|125264|2
1654479790000|2022-06-06 01:43:10|125465|125265|125465.5|125265.5|125465.5|125265.5|125465|125265|2
1654479810000|2022-06-06 01:43:30|125466.5|125266.5|125466.5|125266.5|125466.5|125266.5|125466.5|125266.5|1
1654479820000|2022-06-06 01:43:40|125466|125266|125466.5|125266.5|125466.5|125266.5|125466|125266|2
1654479830000|2022-06-06 01:43:50|125466|125266|125465.5|125265.5|125466|125266|125465.5|125265.5|2
1654479840000|2022-06-06 01:44:00|125465|125265|125462.5|125262.5|125465|125265|125462.5|125262.5|4
1654479850000|2022-06-06 01:44:10|125463|125263|125463.5|125263.5|125463.5|125263.5|125463|125263|2
1654479860000|2022-06-06 01:44:20|125463|125263|125465|125265|125465|125265|125461|125261|6
1654479880000|2022-06-06 01:44:40|125464.5|125264.5|125464|125264|125464.5|125264.5|125464|125264|4
1654479890000|2022-06-06 01:44:50|125463.5|125263.5|125463.5|125263.5|125463.5|125263.5|125463.5|125263.5|1
1654479900000|2022-06-06 01:45:00|125464|125264|125464|125264|125464|125264|125464|125264|1
1654479910000|2022-06-06 01:45:10|125465|125265|125466|125266|125466|125266|125465|125265|6
1654479920000|2022-06-06 01:45:20|125465.5|125265.5|125465|125265|125465.5|125265.5|125465|125265|2
1654479930000|2022-06-06 01:45:30|125464.5|125264.5|125464|125264|125464.5|125264.5|125464|125264|2
1654479940000|2022-06-06 01:45:40|125463|125263|125463|125263|125463|125263|125463|125263|1
1654479950000|2022-06-06 01:45:50|125461.5|125261.5|125457.5|125257.5|125461.5|125261.5|125457.5|125257.5|2
1654479960000|2022-06-06 01:46:00|125457|125257|125456.5|125256.5|125457|125257|125456.5|125256.5|2
1654479970000|2022-06-06 01:46:10|125457|125257|125457|125257|125457|125257|125457|125257|1
1654479980000|2022-06-06 01:46:20|125456.5|125256.5|125456|125256|125456.5|125256.5|125456|125256|2
1654480000000|2022-06-06 01:46:40|125456.5|125256.5|125456.5|125256.5|125456.5|125256.5|125456.5|125256.5|1
1654480030000|2022-06-06 01:47:10|125457|125257|125456.5|125256.5|125457|125257|125456.5|125256.5|2
1654480120000|2022-06-06 01:48:40|125456|125256|125460.6|125260.6|125460.6|125260.6|125456|125256|3
1654480130000|2022-06-06 01:48:50|125463.1|125263.1|125463.5|125263.5|125463.5|125263.5|125463.1|125263.1|2
1654480320000|2022-06-06 01:52:00|125463.9|125263.9|125463.5|125263.5|125463.9|125263.9|125461.5|125261.5|4
1654480330000|2022-06-06 01:52:10|125463.9|125263.9|125463.9|125263.9|125463.9|125263.9|125463.9|125263.9|1
1654480340000|2022-06-06 01:52:20|125463.5|125263.5|125463.5|125263.5|125463.5|125263.5|125463.5|125263.5|1
1654480480000|2022-06-06 01:54:40|125461.1|125261.1|125461.1|125261.1|125461.1|125261.1|125461.1|125261.1|1
1654480560000|2022-06-06 01:56:00|125461.6|125261.6|125462.1|125262.1|125462.1|125262.1|125461.6|125261.6|2
1654480570000|2022-06-06 01:56:10|125461.6|125261.6|125461.1|125261.1|125461.6|125261.6|125461.1|125261.1|2
1654480620000|2022-06-06 01:57:00|125462.1|125262.1|125462.1|125262.1|125462.1|125262.1|125462.1|125262.1|1
1654480730000|2022-06-06 01:58:50|125461.1|125261.1|125461.1|125261.1|125461.1|125261.1|125461.1|125261.1|1
1654480870000|2022-06-06 02:01:10|125460.1|125260.1|125460.1|125260.1|125460.1|125260.1|125460.1|125260.1|1
1654480880000|2022-06-06 02:01:20|125460.6|125260.6|125460.6|125260.6|125460.6|125260.6|125460.6|125260.6|1
1654480950000|2022-06-06 02:02:30|125459.6|125259.6|125459.6|125259.6|125459.6|125259.6|125459.6|125259.6|1
1654480970000|2022-06-06 02:02:50|125460.1|125260.1|125460.1|125260.1|125460.1|125260.1|125460.1|125260.1|1
1654480980000|2022-06-06 02:03:00|125461.1|125261.1|125461.1|125261.1|125461.1|125261.1|125461.1|125261.1|1
1654481010000|2022-06-06 02:03:30|125460.6|125260.6|125460.6|125260.6|125460.6|125260.6|125460.6|125260.6|1
1654481170000|2022-06-06 02:06:10|125459.6|125259.6|125459.6|125259.6|125459.6|125259.6|125459.6|125259.6|1
1654481190000|2022-06-06 02:06:30|125453|125253|125453|125253|125453|125253|125453|125253|1
1654481220000|2022-06-06 02:07:00|125452.5|125252.5|125445.1|125245.1|125452.5|125252.5|125443.1|125243.1|8
1654481230000|2022-06-06 02:07:10|125446.1|125246.1|125446.6|125246.6|125446.6|125246.6|125446.1|125246.1|2
1654481240000|2022-06-06 02:07:20|125447.1|125247.1|125447.6|125247.6|125447.6|125247.6|125447.1|125247.1|2
1654481250000|2022-06-06 02:07:30|125448.1|125248.1|125447.6|125247.6|125448.1|125248.1|125447.6|125247.6|2
1654481260000|2022-06-06 02:07:40|125448.1|125248.1|125441.5|125241.5|125448.1|125248.1|125441.5|125241.5|2
1654481270000|2022-06-06 02:07:50|125441|125241|125441|125241|125441|125241|125441|125241|1
1654481280000|2022-06-06 02:08:00|125440.5|125240.5|125437.1|125237.1|125442.6|125242.6|125437.1|125237.1|4
1654481310000|2022-06-06 02:08:30|125436.6|125236.6|125435|125235|125436.6|125236.6|125435|125235|3
1654481320000|2022-06-06 02:08:40|125434.5|125234.5|125434.5|125234.5|125434.5|125234.5|125434.5|125234.5|1
1654481330000|2022-06-06 02:08:50|125434|125234|125434|125234|125434|125234|125434|125234|1
1654481350000|2022-06-06 02:09:10|125433.5|125233.5|125415.6|125215.6|125433.5|125233.5|125407.5|125207.5|4
1654481360000|2022-06-06 02:09:20|125415.1|125215.1|125420|125220|125420|125220|125415.1|125215.1|3
1654481410000|2022-06-06 02:10:10|125422.1|125222.1|125421.6|125221.6|125422.1|125222.1|125421.6|125221.6|2
1654481480000|2022-06-06 02:11:20|125417.1|125217.1|125417.1|125217.1|125417.1|125217.1|125417.1|125217.1|1
1654481520000|2022-06-06 02:12:00|125419.1|125219.1|125419.1|125219.1|125419.1|125219.1|125419.1|125219.1|1
1654481530000|2022-06-06 02:12:10|125415.5|125215.5|125415.5|125215.5|125415.5|125215.5|125415.5|125215.5|1
1654481600000|2022-06-06 02:13:20|125415.1|125215.1|125416|125216|125416|125216|125415.1|125215.1|3
1654481780000|2022-06-06 02:16:20|125423.5|125223.5|125417.1|125217.1|125423.5|125223.5|125398.5|125198.5|7
1654481800000|2022-06-06 02:16:40|125417.6|125217.6|125425.1|125225.1|125425.1|125225.1|125417.6|125217.6|3
1654481810000|2022-06-06 02:16:50|125425.6|125225.6|125425.6|125225.6|125425.6|125225.6|125425.6|125225.6|1
1654481820000|2022-06-06 02:17:00|125420.6|125220.6|125417.5|125217.5|125420.6|125220.6|125417.5|125217.5|2
1654481830000|2022-06-06 02:17:10|125415.6|125215.6|125397.1|125197.1|125415.6|125215.6|125397.1|125197.1|3
1654481840000|2022-06-06 02:17:20|125396.1|125196.1|125396.1|125196.1|125396.1|125196.1|125396.1|125196.1|1
1654481850000|2022-06-06 02:17:30|125395.6|125195.6|125395.1|125195.1|125395.6|125195.6|125395.1|125195.1|2
1654481870000|2022-06-06 02:17:50|125394.6|125194.6|125394.1|125194.1|125394.6|125194.6|125394.1|125194.1|2
1654481880000|2022-06-06 02:18:00|125394.6|125194.6|125394.1|125194.1|125394.6|125194.6|125394.1|125194.1|2
1654481890000|2022-06-06 02:18:10|125393.6|125193.6|125393.6|125193.6|125393.6|125193.6|125393.6|125193.6|1
1654481900000|2022-06-06 02:18:20|125393.1|125193.1|125393.1|125193.1|125393.1|125193.1|125393.1|125193.1|1
1654481920000|2022-06-06 02:18:40|125392.6|125192.6|125392.6|125192.6|125392.6|125192.6|125392.6|125192.6|1
1654481930000|2022-06-06 02:18:50|125393|125193|125393|125193|125393|125193|125393|125193|1
1654481940000|2022-06-06 02:19:00|125393.5|125193.5|125393.5|125193.5|125393.5|125193.5|125393.5|125193.5|1
1654481950000|2022-06-06 02:19:10|125393|125193|125393|125193|125393|125193|125393|125193|1
1654481970000|2022-06-06 02:19:30|125393.5|125193.5|125386.2|125186.2|125393.5|125193.5|125385.7|125185.7|6
1654481980000|2022-06-06 02:19:40|125386.7|125186.7|125386.5|125186.5|125386.7|125186.7|125386|125186|4
1654481990000|2022-06-06 02:19:50|125386|125186|125386|125186|125387|125187|125386|125186|5
1654482000000|2022-06-06 02:20:00|125386.5|125186.5|125386|125186|125386.5|125186.5|125386|125186|2
1654482010000|2022-06-06 02:20:10|125385.5|125185.5|125385.5|125185.5|125385.5|125185.5|125385.5|125185.5|1
1654482020000|2022-06-06 02:20:20|125386|125186|125385.5|125185.5|125386|125186|125385.5|125185.5|2
1654482040000|2022-06-06 02:20:40|125386|125186|125385.5|125185.5|125386|125186|125385.5|125185.5|2
1654482060000|2022-06-06 02:21:00|125386|125186|125385.5|125185.5|125386|125186|125385.5|125185.5|2
1654482080000|2022-06-06 02:21:20|125385|125185|125385|125185|125385|125185|125385|125185|1
1654482100000|2022-06-06 02:21:40|125385.5|125185.5|125385.5|125185.5|125385.5|125185.5|125385.5|125185.5|1
1654482110000|2022-06-06 02:21:50|125386|125186|125392|125192|125392|125192|125386|125186|4
1654482120000|2022-06-06 02:22:00|125392.5|125192.5|125392.5|125192.5|125392.5|125192.5|125392.5|125192.5|1
1654482130000|2022-06-06 02:22:10|125392|125192|125392.5|125192.5|125392.5|125192.5|125392|125192|2
1654482150000|2022-06-06 02:22:30|125392|125192|125392|125192|125392|125192|125392|125192|1
1654482170000|2022-06-06 02:22:50|125392.5|125192.5|125392.5|125192.5|125392.5|125192.5|125392.5|125192.5|1
1654482190000|2022-06-06 02:23:10|125392|125192|125392.5|125192.5|125392.5|125192.5|125392|125192|2
1654482220000|2022-06-06 02:23:40|125393|125193|125393|125193|125393|125193|125393|125193|1
1654482250000|2022-06-06 02:24:10|125392|125192|125392|125192|125392|125192|125392|125192|1
1654482580000|2022-06-06 02:29:40|125392.5|125192.5|125392.5|125192.5|125392.5|125192.5|125392.5|125192.5|1
1654482680000|2022-06-06 02:31:20|125393|125193|125395|125195|125395|125195|125393|125193|4
1654482690000|2022-06-06 02:31:30|125394.5|125194.5|125394|125194|125394.5|125194.5|125394|125194|2
1654482700000|2022-06-06 02:31:40|125393.5|125193.5|125393|125193|125393.5|125193.5|125393|125193|2
1654482720000|2022-06-06 02:32:00|125392.5|125192.5|125392.5|125192.5|125392.5|125192.5|125392.5|125192.5|1
1654482730000|2022-06-06 02:32:10|125392|125192|125392|125192|125392|125192|125392|125192|1
1654482880000|2022-06-06 02:34:40|125391|125191|125385.5|125185.5|125391|125191|125385|125185|4
1654482890000|2022-06-06 02:34:50|125386|125186|125386|125186|125386|125186|125386|125186|1
1654482910000|2022-06-06 02:35:10|125386.5|125186.5|125386|125186|125386.5|125186.5|125386|125186|2
1654482920000|2022-06-06 02:35:20|125385.5|125185.5|125388|125188|125388|125188|125385.5|125185.5|3
1654482940000|2022-06-06 02:35:40|125388.5|125188.5|125388|125188|125388.5|125188.5|125388|125188|2
1654482960000|2022-06-06 02:36:00|125388.5|125188.5|125388.5|125188.5|125388.5|125188.5|125388.5|125188.5|1
1654482990000|2022-06-06 02:36:30|125388|125188|125388|125188|125388|125188|125388|125188|1
1654483020000|2022-06-06 02:37:00|125388.5|125188.5|125388|125188|125388.5|125188.5|125388|125188|2
1654483070000|2022-06-06 02:37:50|125382.6|125182.6|125310|125210|125382.6|125214.7|125309.1|125182.6|5
1654483080000|2022-06-06 02:38:00|125309.6|125209.6|125307.8|125207.8|125311.6|125211.6|125307.8|125207.8|5
1654483090000|2022-06-06 02:38:10|125352.9|125152.9|125352.9|125152.9|125352.9|125152.9|125352.9|125152.9|1
1654483100000|2022-06-06 02:38:20|125298.4|125198.4|125326.1|125126.1|125353.1|125198.4|125298.4|125121.1|18
1654483110000|2022-06-06 02:38:30|125326.6|125126.6|125326.6|125126.6|125326.6|125126.6|125326.6|125126.6|1
1654483120000|2022-06-06 02:38:40|125325.1|125125.1|125325.6|125125.6|125325.6|125125.6|125325.1|125125.1|2
1654483130000|2022-06-06 02:38:50|125326.1|125126.1|125326.1|125126.1|125326.1|125126.1|125326.1|125126.1|1
1654483150000|2022-06-06 02:39:10|125326.6|125126.6|125326.6|125126.6|125326.6|125126.6|125326.6|125126.6|1
1654483160000|2022-06-06 02:39:20|125328.1|125128.1|125328.1|125128.1|125328.1|125128.1|125328.1|125128.1|1
1654483180000|2022-06-06 02:39:40|125335.7|125135.7|125337.6|125137.6|125339.2|125139.2|125335.1|125135.1|5
1654483190000|2022-06-06 02:39:50|125338.1|125138.1|125338.1|125138.1|125338.1|125138.1|125338.1|125138.1|1
1654483230000|2022-06-06 02:40:30|125339.6|125139.6|125339.6|125139.6|125339.6|125139.6|125339.6|125139.6|1
1654483240000|2022-06-06 02:40:40|125340.1|125140.1|125340.1|125140.1|125340.1|125140.1|125340.1|125140.1|1
1654483260000|2022-06-06 02:41:00|125340.6|125140.6|125340.1|125140.1|125340.6|125140.6|125340.1|125140.1|2
1654483270000|2022-06-06 02:41:10|125340.6|125140.6|125340.6|125140.6|125340.6|125140.6|125340.6|125140.6|1
1654483290000|2022-06-06 02:41:30|125341.6|125141.6|125341.6|125141.6|125341.6|125141.6|125341.6|125141.6|1
1654483320000|2022-06-06 02:42:00|125342.1|125142.1|125342.1|125142.1|125342.1|125142.1|125342.1|125142.1|1
1654483330000|2022-06-06 02:42:10|125339.6|125139.6|125339.6|125139.6|125339.6|125139.6|125339.6|125139.6|1
1654483340000|2022-06-06 02:42:20|125335.1|125135.1|125335.6|125135.6|125335.6|125135.6|125335.1|125135.1|2
1654483350000|2022-06-06 02:42:30|125336.6|125136.6|125337.1|125137.1|125337.1|125137.1|125336.6|125136.6|2
1654483360000|2022-06-06 02:42:40|125337.6|125137.6|125337.6|125137.6|125337.6|125137.6|125337.6|125137.6|1
1654483370000|2022-06-06 02:42:50|125343.1|125143.1|125343.1|125143.1|125343.1|125143.1|125343.1|125143.1|1
1654483380000|2022-06-06 02:43:00|125343.6|125143.6|125343.6|125143.6|125343.6|125143.6|125343.6|125143.6|1
1654483390000|2022-06-06 02:43:10|125344.1|125144.1|125344.1|125144.1|125344.1|125144.1|125344.1|125144.1|1
1654483400000|2022-06-06 02:43:20|125345.1|125145.1|125345.1|125145.1|125345.1|125145.1|125345.1|125145.1|1
1654483410000|2022-06-06 02:43:30|125345.6|125145.6|125345.6|125145.6|125345.6|125145.6|125345.6|125145.6|1
1654483430000|2022-06-06 02:43:50|125346.1|125146.1|125346.1|125146.1|125346.1|125146.1|125346.1|125146.1|1
1654483480000|2022-06-06 02:44:40|125346.6|125146.6|125349.1|125149.1|125349.1|125149.1|125346.6|125146.6|3
1654483870000|2022-06-06 02:51:10|125347.1|125147.1|125349.1|125149.1|125349.1|125149.1|125347.1|125147.1|2
1654484020000|2022-06-06 02:53:40|125350.1|125150.1|125350.1|125150.1|125350.1|125150.1|125350.1|125150.1|1
1654484310000|2022-06-06 02:58:30|125348.6|125148.6|125348.6|125148.6|125348.6|125148.6|125348.6|125148.6|1
1654484510000|2022-06-06 03:01:50|125344.1|125144.1|125344.1|125144.1|125350.1|125150.1|125344.1|125144.1|5
1654484520000|2022-06-06 03:02:00|125350.1|125150.1|125346.1|125146.1|125350.1|125150.1|125346.1|125146.1|6
1654484530000|2022-06-06 03:02:10|125350.1|125150.1|125350.1|125150.1|125350.1|125150.1|125349.1|125149.1|3
1654484600000|2022-06-06 03:03:20|125358.6|125158.6|125358.6|125158.6|125358.6|125158.6|125358.6|125158.6|1
1654484610000|2022-06-06 03:03:30|125358.1|125158.1|125358.1|125158.1|125358.1|125158.1|125358.1|125158.1|1
1654484620000|2022-06-06 03:03:40|125357.6|125157.6|125357.1|125157.1|125357.6|125157.6|125357.1|125157.1|2
1654484630000|2022-06-06 03:03:50|125356.6|125156.6|125356.1|125156.1|125356.6|125156.6|125356.1|125156.1|2
1654484640000|2022-06-06 03:04:00|125355.6|125155.6|125355.1|125155.1|125355.6|125155.6|125355.1|125155.1|2
1654484650000|2022-06-06 03:04:10|125354.6|125154.6|125354.6|125154.6|125354.6|125154.6|125354.6|125154.6|1
1654484660000|2022-06-06 03:04:20|125354.1|125154.1|125352.1|125152.1|125354.1|125154.1|125352.1|125152.1|2
1654484670000|2022-06-06 03:04:30|125351.6|125151.6|125351.6|125151.6|125351.6|125151.6|125351.6|125151.6|1
1654484680000|2022-06-06 03:04:40|125351.1|125151.1|125351.1|125151.1|125351.1|125151.1|125351.1|125151.1|1
1654484690000|2022-06-06 03:04:50|125350.6|125150.6|125350.6|125150.6|125350.6|125150.6|125350.6|125150.6|1
1654484710000|2022-06-06 03:05:10|125350.1|125150.1|125350.1|125150.1|125350.1|125150.1|125350.1|125150.1|1
1654484720000|2022-06-06 03:05:20|125349.6|125149.6|125349.6|125149.6|125349.6|125149.6|125349.6|125149.6|1
1654484730000|2022-06-06 03:05:30|125349.1|125149.1|125349.6|125149.6|125349.6|125149.6|125348.6|125148.6|6
1654484740000|2022-06-06 03:05:40|125349.1|125149.1|125349.1|125149.1|125349.1|125149.1|125349.1|125149.1|1
1654484750000|2022-06-06 03:05:50|125348.1|125148.1|125349.1|125149.1|125349.6|125149.6|125348.1|125148.1|6
1654484770000|2022-06-06 03:06:10|125366.1|125166.1|125366.6|125166.6|125366.6|125166.6|125366.1|125166.1|2
1654484780000|2022-06-06 03:06:20|125366.1|125166.1|125366.1|125166.1|125366.1|125166.1|125366.1|125166.1|1
1654484790000|2022-06-06 03:06:30|125365.6|125165.6|125365.6|125165.6|125365.6|125165.6|125365.6|125165.6|1
1654484800000|2022-06-06 03:06:40|125365.1|125165.1|125365.1|125165.1|125365.1|125165.1|125365.1|125165.1|1
1654484810000|2022-06-06 03:06:50|125364.6|125164.6|125364.6|125164.6|125364.6|125164.6|125364.6|125164.6|1
1654484820000|2022-06-06 03:07:00|125358.6|125158.6|125358.6|125158.6|125358.6|125158.6|125358.6|125158.6|1
1654484850000|2022-06-06 03:07:30|125358.1|125158.1|125358.1|125158.1|125358.1|125158.1|125358.1|125158.1|1
1654484880000|2022-06-06 03:08:00|125356|125156|125358.6|125158.6|125358.6|125158.6|125356|125156|2
1654484890000|2022-06-06 03:08:10|125357.1|125157.1|125358.6|125158.6|125358.6|125158.6|125357.1|125157.1|6
1654484910000|2022-06-06 03:08:30|125358.1|125158.1|125358.1|125158.1|125358.1|125158.1|125358.1|125158.1|1
1654484920000|2022-06-06 03:08:40|125363.6|125163.6|125375.1|125175.1|125375.1|125175.1|125363.6|125163.6|5
1654484930000|2022-06-06 03:08:50|125375.6|125175.6|125376.1|125176.1|125376.1|125176.1|125375.6|125175.6|2
1654484940000|2022-06-06 03:09:00|125376.6|125176.6|125377.1|125177.1|125377.1|125177.1|125376.6|125176.6|2
1654484950000|2022-06-06 03:09:10|125377.6|125177.6|125353.6|125153.6|125377.6|125177.6|125353.1|125153.1|4
1654484960000|2022-06-06 03:09:20|125353.1|125153.1|125360.1|125160.1|125360.6|125160.6|125353.1|125153.1|4
1654484970000|2022-06-06 03:09:30|125359.6|125159.6|125359.1|125159.1|125359.6|125159.6|125359.1|125159.1|2
1654484980000|2022-06-06 03:09:40|125358.6|125158.6|125358.6|125158.6|125358.6|125158.6|125358.6|125158.6|1
1654484990000|2022-06-06 03:09:50|125358.1|125158.1|125357.6|125157.6|125358.1|125158.1|125357.6|125157.6|2
1654485000000|2022-06-06 03:10:00|125357.1|125157.1|125357.1|125157.1|125357.1|125157.1|125357.1|125157.1|1
1654485010000|2022-06-06 03:10:10|125356.6|125156.6|125356.6|125156.6|125356.6|125156.6|125356.6|125156.6|1
1654485020000|2022-06-06 03:10:20|125353.1|125153.1|125353.1|125153.1|125353.1|125153.1|125353.1|125153.1|1
1654485040000|2022-06-06 03:10:40|125352.6|125152.6|125353.1|125153.1|125353.1|125153.1|125350.6|125150.6|4
1654485050000|2022-06-06 03:10:50|125351.8|125151.8|125353.1|125153.1|125353.1|125153.1|125351.8|125151.8|4
1654485060000|2022-06-06 03:11:00|125350.6|125150.6|125353.1|125153.1|125353.1|125153.1|125350.6|125150.6|2
1654485080000|2022-06-06 03:11:20|125350.6|125150.6|125350.6|125150.6|125353.1|125153.1|125350.6|125150.6|3
1654485090000|2022-06-06 03:11:30|125353.1|125153.1|125353.1|125153.1|125353.1|125153.1|125350.6|125150.6|5
1654485100000|2022-06-06 03:11:40|125351.8|125151.8|125353.1|125153.1|125353.1|125153.1|125351.8|125151.8|4
1654485110000|2022-06-06 03:11:50|125353.6|125153.6|125353.6|125153.6|125353.6|125153.6|125353.6|125153.6|1
1654485190000|2022-06-06 03:13:10|125352.3|125152.3|125353.6|125153.6|125353.6|125153.6|125352.3|125152.3|2
1654485200000|2022-06-06 03:13:20|125352.3|125152.3|125352.4|125152.4|125352.4|125152.4|125349.8|125149.8|6
1654485210000|2022-06-06 03:13:30|125352.3|125152.3|125351.1|125151.1|125352.3|125152.3|125348.6|125148.6|6
1654485220000|2022-06-06 03:13:40|125348.6|125148.6|125351.1|125151.1|125351.1|125151.1|125348.6|125148.6|4
1654485240000|2022-06-06 03:14:00|125351.6|125151.6|125351.6|125151.6|125351.6|125151.6|125350.3|125150.3|3
1654485250000|2022-06-06 03:14:10|125350.3|125150.3|125351.6|125151.6|125351.6|125151.6|125349.1|125149.1|6
1654485260000|2022-06-06 03:14:20|125351.1|125151.1|125351.1|125151.1|125351.1|125151.1|125351.1|125151.1|1
1654485280000|2022-06-06 03:14:40|125349.8|125149.8|125351.1|125151.1|125351.1|125151.1|125349.8|125149.8|2
1654485290000|2022-06-06 03:14:50|125350.6|125150.6|125348.1|125148.1|125350.6|125150.6|125348.1|125148.1|4
1654485300000|2022-06-06 03:15:00|125350.6|125150.6|125350.6|125150.6|125350.6|125150.6|125350.6|125150.6|1
1654485310000|2022-06-06 03:15:10|125349.6|125149.6|125312.1|125112.1|125349.6|125149.6|125312.1|125112.1|7
1654485330000|2022-06-06 03:15:30|125312.6|125112.6|125312.6|125112.6|125312.6|125112.6|125312.6|125112.6|1
1654485340000|2022-06-06 03:15:40|125312.1|125112.1|125312.6|125112.6|125313.1|125113.1|125312.1|125112.1|6
1654485350000|2022-06-06 03:15:50|125313.1|125113.1|125313.1|125113.1|125313.1|125113.1|125312.6|125112.6|3
1654485360000|2022-06-06 03:16:00|125313.6|125113.6|125313.6|125113.6|125313.6|125113.6|125313.6|125113.6|1
1654485370000|2022-06-06 03:16:10|125314.6|125114.6|125315.1|125115.1|125315.1|125115.1|125314.6|125114.6|2
1654485410000|2022-06-06 03:16:50|125315.6|125115.6|125315.6|125115.6|125315.6|125115.6|125315.6|125115.6|1
1654485450000|2022-06-06 03:17:30|125316.1|125116.1|125316.6|125116.6|125316.6|125116.6|125316.1|125116.1|2
1654485500000|2022-06-06 03:18:20|125316.1|125116.1|125316.1|125116.1|125316.1|125116.1|125316.1|125116.1|1
1654485610000|2022-06-06 03:20:10|125317.6|125117.6|125317.6|125117.6|125317.6|125117.6|125317.6|125117.6|1
1654485650000|2022-06-06 03:20:50|125310.8|125110.8|125301.6|125101.6|125310.8|125110.8|125301.6|125101.6|4
1654485660000|2022-06-06 03:21:00|125301.1|125101.1|125312.1|125112.1|125312.1|125112.1|125301.1|125101.1|8
1654485670000|2022-06-06 03:21:10|125318.6|125118.6|125309.6|125109.6|125320.1|125120.1|125309.6|125109.6|5
1654485680000|2022-06-06 03:21:20|125309.1|125109.1|125309.1|125109.1|125309.1|125109.1|125309.1|125109.1|1
1654485690000|2022-06-06 03:21:30|125308.6|125108.6|125308.6|125108.6|125308.6|125108.6|125308.6|125108.6|1
1654485730000|2022-06-06 03:22:10|125308.1|125108.1|125325.1|125125.1|125325.1|125125.1|125308.1|125108.1|3
1654485740000|2022-06-06 03:22:20|125324.6|125124.6|125324.6|125124.6|125327.1|125127.1|125324.1|125124.1|5
1654485750000|2022-06-06 03:22:30|125325.6|125125.6|125342.6|125142.6|125342.6|125142.6|125324.6|125124.6|8
1654485760000|2022-06-06 03:22:40|125344.6|125144.6|125355.1|125155.1|125355.1|125155.1|125344.1|125144.1|9
1654485770000|2022-06-06 03:22:50|125356.1|125156.1|125393.6|125193.6|125394.1|125194.1|125356.1|125156.1|4
1654485780000|2022-06-06 03:23:00|125391.1|125191.1|125405.6|125205.6|125408.1|125208.1|125391.1|125191.1|9
1654485790000|2022-06-06 03:23:10|125406.1|125206.1|125407.3|125207.3|125407.3|125207.3|125406.1|125206.1|2
1654485800000|2022-06-06 03:23:20|125406.8|125206.8|125406.8|125206.8|125406.8|125206.8|125406.8|125206.8|1
1654485810000|2022-06-06 03:23:30|125406.3|125206.3|125406.8|125206.8|125406.8|125206.8|125406.3|125206.3|4
1654485820000|2022-06-06 03:23:40|125406.3|125206.3|125406.3|125206.3|125406.8|125206.8|125406.3|125206.3|5
1654485830000|2022-06-06 03:23:50|125380.5|125180.5|125370.3|125170.3|125380.5|125180.5|125370.3|125170.3|3
1654485840000|2022-06-06 03:24:00|125370.8|125170.8|125370.8|125170.8|125370.8|125170.8|125370.8|125170.8|1
1654485850000|2022-06-06 03:24:10|125371.3|125171.3|125372.8|125172.8|125372.8|125172.8|125371.3|125171.3|3
1654485860000|2022-06-06 03:24:20|125373.3|125173.3|125407.8|125207.8|125408.8|125208.8|125373.3|125173.3|6
1654485870000|2022-06-06 03:24:30|125390.5|125190.5|125385.5|125185.5|125390.5|125190.5|125385.5|125185.5|2
1654485890000|2022-06-06 03:24:50|125381.6|125181.6|125381.6|125181.6|125381.6|125181.6|125381.6|125181.6|1
1654485900000|2022-06-06 03:25:00|125385|125185|125390.5|125190.5|125390.5|125190.5|125385|125185|3
1654485910000|2022-06-06 03:25:10|125391|125191|125391|125191|125391|125191|125391|125191|1
1654485960000|2022-06-06 03:26:00|125387.8|125187.8|125387.8|125187.8|125387.8|125187.8|125387.8|125187.8|1
1654485970000|2022-06-06 03:26:10|125387.3|125187.3|125390.7|125190.7|125392.6|125192.6|125387.3|125187.3|5
1654485980000|2022-06-06 03:26:20|125390.6|125190.6|125393.8|125193.8|125393.8|125193.8|125388.6|125188.6|5
1654485990000|2022-06-06 03:26:30|125394.8|125194.8|125404.4|125204.4|125407.3|125207.3|125394.8|125194.8|6
1654486000000|2022-06-06 03:26:40|125418.3|125218.3|125418.3|125218.3|125418.3|125218.3|125418.3|125218.3|1
1654486010000|2022-06-06 03:26:50|125422.6|125222.6|125432.9|125232.9|125432.9|125232.9|125422.6|125222.6|5
1654486020000|2022-06-06 03:27:00|125433.4|125233.4|125431.4|125231.4|125435.4|125235.4|125431.4|125231.4|5
1654486030000|2022-06-06 03:27:10|125437.3|125237.3|125437.3|125237.3|125437.3|125237.3|125437.3|125237.3|1
1654486050000|2022-06-06 03:27:30|125448.8|125248.8|125455.8|125255.8|125460.3|125260.3|125448.8|125248.8|9
1654486060000|2022-06-06 03:27:40|125455.3|125255.3|125447.4|125247.4|125455.3|125255.3|125446.9|125246.9|8
1654486080000|2022-06-06 03:28:00|125436.3|125236.3|125431.8|125231.8|125436.3|125236.3|125431.8|125231.8|6
1654486090000|2022-06-06 03:28:10|125427.9|125227.9|125427.9|125227.9|125427.9|125227.9|125427.9|125227.9|1
1654486100000|2022-06-06 03:28:20|125418.5|125218.5|125427.3|125227.3|125427.3|125227.3|125418.5|125218.5|3
1654486120000|2022-06-06 03:28:40|125426.8|125226.8|125426.8|125226.8|125426.8|125226.8|125426.8|125226.8|1
1654486130000|2022-06-06 03:28:50|125427.3|125227.3|125427.3|125227.3|125427.3|125227.3|125427.3|125227.3|1
1654486140000|2022-06-06 03:29:00|125430.9|125230.9|125433.1|125233.1|125433.1|125233.1|125430.9|125230.9|3
1654486150000|2022-06-06 03:29:10|125433.6|125233.6|125440.3|125240.3|125440.3|125240.3|125433.6|125233.6|4
1654486160000|2022-06-06 03:29:20|125443.4|125243.4|125449.4|125249.4|125453.8|125253.8|125443.4|125243.4|8
1654486170000|2022-06-06 03:29:30|125449.9|125249.9|125449.9|125249.9|125449.9|125249.9|125449.9|125249.9|1
1654486180000|2022-06-06 03:29:40|125448.8|125248.8|125447.8|125247.8|125448.8|125248.8|125447.8|125247.8|2
1654486200000|2022-06-06 03:30:00|125448.3|125248.3|125448.3|125248.3|125448.3|125248.3|125448.3|125248.3|1
1654486210000|2022-06-06 03:30:10|125448.8|125248.8|125448.8|125248.8|125448.8|125248.8|125448.8|125248.8|1
1654486230000|2022-06-06 03:30:30|125449.3|125249.3|125449.3|125249.3|125449.3|125249.3|125449.3|125249.3|1
1654486250000|2022-06-06 03:30:50|125449.8|125249.8|125449.8|125249.8|125449.8|125249.8|125449.8|125249.8|1
1654486260000|2022-06-06 03:31:00|125448.8|125248.8|125448.8|125248.8|125448.8|125248.8|125448.8|125248.8|1
1654486290000|2022-06-06 03:31:30|125447.8|125247.8|125447.8|125247.8|125447.8|125247.8|125447.8|125247.8|1
1654486300000|2022-06-06 03:31:40|125448.3|125248.3|125448.3|125248.3|125448.3|125248.3|125448.3|125248.3|1
1654486310000|2022-06-06 03:31:50|125448.8|125248.8|125448.8|125248.8|125448.8|125248.8|125448.8|125248.8|1
1654486450000|2022-06-06 03:34:10|125447.8|125247.8|125447.8|125247.8|125447.8|125247.8|125447.8|125247.8|1
1654486490000|2022-06-06 03:34:50|125447.3|125247.3|125447.3|125247.3|125447.3|125247.3|125447.3|125247.3|1
1654486570000|2022-06-06 03:36:10|125447.8|125247.8|125447.8|125247.8|125447.8|125247.8|125447.8|125247.8|1
1654486610000|2022-06-06 03:36:50|125446.6|125246.6|125446.6|125246.6|125446.6|125246.6|125446.6|125246.6|1
1654486740000|2022-06-06 03:39:00|125448.6|125248.6|125448.6|125248.6|125448.6|125248.6|125448.6|125248.6|1
1654486780000|2022-06-06 03:39:40|125446.1|125246.1|125450.6|125250.6|125450.6|125250.6|125446.1|125246.1|2
1654486810000|2022-06-06 03:40:10|125453.1|125253.1|125453.1|125253.1|125453.1|125253.1|125453.1|125253.1|1
1654486870000|2022-06-06 03:41:10|125454.1|125254.1|125452.1|125252.1|125454.1|125254.1|125452.1|125252.1|2
1654486920000|2022-06-06 03:42:00|125451.1|125251.1|125451.1|125251.1|125451.1|125251.1|125451.1|125251.1|1
1654486940000|2022-06-06 03:42:20|125443.4|125243.4|125434.3|125234.3|125443.4|125243.4|125434.3|125234.3|4
1654486950000|2022-06-06 03:42:30|125434.5|125234.5|125434.5|125234.5|125434.5|125234.5|125433.3|125233.3|3
1654486960000|2022-06-06 03:42:40|125433.8|125233.8|125433.8|125233.8|125433.8|125233.8|125433.8|125233.8|1
1654486970000|2022-06-06 03:42:50|125443.1|125243.1|125448.6|125248.6|125448.6|125248.6|125443.1|125243.1|3
1654487050000|2022-06-06 03:44:10|125453.1|125253.1|125453.1|125253.1|125453.1|125253.1|125453.1|125253.1|1
1654487060000|2022-06-06 03:44:20|125452.6|125252.6|125452.6|125252.6|125452.6|125252.6|125452.6|125252.6|1
1654487070000|2022-06-06 03:44:30|125452.1|125252.1|125452.1|125252.1|125452.1|125252.1|125452.1|125252.1|1
1654487080000|2022-06-06 03:44:40|125451.6|125251.6|125451.6|125251.6|125451.6|125251.6|125451.6|125251.6|1
1654487090000|2022-06-06 03:44:50|125453.1|125253.1|125453.1|125253.1|125453.1|125253.1|125453.1|125253.1|1
1654487100000|2022-06-06 03:45:00|125457.6|125257.6|125457.1|125257.1|125457.6|125257.6|125457.1|125257.1|2
1654487120000|2022-06-06 03:45:20|125456.6|125256.6|125456.1|125256.1|125456.6|125256.6|125456.1|125256.1|2
1654487130000|2022-06-06 03:45:30|125454.1|125254.1|125453.5|125253.5|125454.1|125254.1|125453.5|125253.5|2
1654487140000|2022-06-06 03:45:40|125454|125254|125454.1|125254.1|125454.6|125254.6|125454|125254|3
1654487150000|2022-06-06 03:45:50|125453.6|125253.6|125453.6|125253.6|125453.6|125253.6|125453.6|125253.6|1
1654487160000|2022-06-06 03:46:00|125454|125254|125454|125254|125454|125254|125454|125254|1
1654487170000|2022-06-06 03:46:10|125454.5|125254.5|125454|125254|125454.5|125254.5|125454|125254|2
1654487180000|2022-06-06 03:46:20|125454.5|125254.5|125454|125254|125454.5|125254.5|125454|125254|2
1654487190000|2022-06-06 03:46:30|125453.5|125253.5|125454|125254|125454|125254|125453.5|125253.5|2
1654487200000|2022-06-06 03:46:40|125457.6|125257.6|125454|125254|125457.6|125257.6|125454|125254|4
1654487220000|2022-06-06 03:47:00|125457.1|125257.1|125457.1|125257.1|125457.1|125257.1|125457.1|125257.1|1
1654487230000|2022-06-06 03:47:10|125456.6|125256.6|125454|125254|125458.1|125258.1|125454|125254|4
1654487240000|2022-06-06 03:47:20|125453.5|125253.5|125454|125254|125456.5|125256.5|125452|125252|12
1654487260000|2022-06-06 03:47:40|125458.5|125258.5|125461|125261|125461|125261|125458.5|125258.5|5
1654487270000|2022-06-06 03:47:50|125460.5|125260.5|125455.5|125255.5|125461|125261|125455.5|125255.5|6
1654487280000|2022-06-06 03:48:00|125456|125256|125456.5|125256.5|125456.5|125256.5|125456|125256|2
1654487310000|2022-06-06 03:48:30|125457.5|125257.5|125459.5|125259.5|125459.5|125259.5|125457.5|125257.5|2
1654487330000|2022-06-06 03:48:50|125459|125259|125458.5|125258.5|125459.5|125259.5|125458.5|125258.5|4
1654487340000|2022-06-06 03:49:00|125459|125259|125460|125260|125460|125260|125459|125259|2
1654487350000|2022-06-06 03:49:10|125460.5|125260.5|125461|125261|125461|125261|125460.5|125260.5|2
1654487360000|2022-06-06 03:49:20|125462|125262|125464|125264|125464|125264|125462|125262|2
1654487430000|2022-06-06 03:50:30|125464.5|125264.5|125470.5|125270.5|125470.5|125270.5|125464.5|125264.5|5
1654487440000|2022-06-06 03:50:40|125471|125271|125471|125271|125471|125271|125471|125271|1
1654487460000|2022-06-06 03:51:00|125471.5|125271.5|125471|125271|125471.5|125271.5|125471|125271|2
1654487490000|2022-06-06 03:51:30|125471.5|125271.5|125471|125271|125471.5|125271.5|125471|125271|2
1654487510000|2022-06-06 03:51:50|125469|125269|125469|125269|125469|125269|125469|125269|1
1654487520000|2022-06-06 03:52:00|125468.5|125268.5|125467.5|125267.5|125468.5|125268.5|125464.5|125264.5|5
1654487540000|2022-06-06 03:52:20|125469.5|125269.5|125469.5|125269.5|125469.5|125269.5|125469.5|125269.5|1
1654487640000|2022-06-06 03:54:00|125468.5|125268.5|125467.5|125267.5|125468.5|125268.5|125467.5|125267.5|2
1654487680000|2022-06-06 03:54:40|125467|125267|125467.5|125267.5|125467.5|125267.5|125467|125267|2
1654487750000|2022-06-06 03:55:50|125468|125268|125468|125268|125468|125268|125468|125268|1
1654487770000|2022-06-06 03:56:10|125467|125267|125467|125267|125467|125267|125467|125267|1
1654487780000|2022-06-06 03:56:20|125467.5|125267.5|125468.5|125268.5|125468.5|125268.5|125467.5|125267.5|2
1654487800000|2022-06-06 03:56:40|125467.5|125267.5|125466.5|125266.5|125467.5|125267.5|125466.5|125266.5|2
1654487830000|2022-06-06 03:57:10|125468|125268|125468.5|125268.5|125468.5|125268.5|125468|125268|2
1654487870000|2022-06-06 03:57:50|125468|125268|125468|125268|125468|125268|125468|125268|1
1654488020000|2022-06-06 04:00:20|125469|125269|125469|125269|125469|125269|125469|125269|1
1654488070000|2022-06-06 04:01:10|125469.5|125269.5|125469.5|125269.5|125469.5|125269.5|125469.5|125269.5|1
1654488120000|2022-06-06 04:02:00|125469|125269|125468|125268|125469|125269|125468|125268|2
1654488180000|2022-06-06 04:03:00|125453.5|125253.5|125448|125248|125453.5|125253.5|125439.5|125239.5|9
1654488190000|2022-06-06 04:03:10|125447.5|125247.5|125442.5|125242.5|125447.5|125247.5|125442.5|125242.5|4
1654488200000|2022-06-06 04:03:20|125443.5|125243.5|125444|125244|125444.5|125244.5|125443.5|125243.5|4
1654488210000|2022-06-06 04:03:30|125443.5|125243.5|125444|125244|125444|125244|125443.5|125243.5|2
1654488220000|2022-06-06 04:03:40|125444.5|125244.5|125444|125244|125444.5|125244.5|125444|125244|4
1654488230000|2022-06-06 04:03:50|125444.5|125244.5|125444.5|125244.5|125444.5|125244.5|125444.5|125244.5|1
1654488240000|2022-06-06 04:04:00|125444|125244|125437.7|125237.7|125445|125245|125436.2|125236.2|10
1654488250000|2022-06-06 04:04:10|125436.2|125236.2|125430.1|125230.1|125436.2|125236.2|125430.1|125230.1|6
1654488280000|2022-06-06 04:04:40|125432.6|125232.6|125432.1|125232.1|125432.6|125232.6|125431.1|125231.1|4
1654488310000|2022-06-06 04:05:10|125428.1|125228.1|125428.1|125228.1|125428.1|125228.1|125428.1|125228.1|1
1654488320000|2022-06-06 04:05:20|125428.6|125228.6|125429.1|125229.1|125429.1|125229.1|125428.6|125228.6|2
1654488330000|2022-06-06 04:05:30|125434.3|125234.3|125434.6|125234.6|125434.6|125234.6|125434.3|125234.3|2
1654488340000|2022-06-06 04:05:40|125435.1|125235.1|125435.6|125235.6|125435.6|125235.6|125435.1|125235.1|2
1654488350000|2022-06-06 04:05:50|125436.1|125236.1|125436.1|125236.1|125436.1|125236.1|125436.1|125236.1|1
1654488360000|2022-06-06 04:06:00|125436.6|125236.6|125437.1|125237.1|125437.1|125237.1|125436.6|125236.6|2
1654488370000|2022-06-06 04:06:10|125439.1|125239.1|125441.6|125241.6|125443.6|125243.6|125439.1|125239.1|7
1654488380000|2022-06-06 04:06:20|125442.1|125242.1|125442.6|125242.6|125442.6|125242.6|125442.1|125242.1|2
1654488390000|2022-06-06 04:06:30|125446.1|125246.1|125444.6|125244.6|125446.1|125246.1|125444.1|125244.1|3
1654488400000|2022-06-06 04:06:40|125446.6|125246.6|125446.6|125246.6|125447.1|125247.1|125446.6|125246.6|3
1654488410000|2022-06-06 04:06:50|125448.1|125248.1|125448.1|125248.1|125448.1|125248.1|125448.1|125248.1|1
1654488420000|2022-06-06 04:07:00|125448.6|125248.6|125448.6|125248.6|125448.6|125248.6|125448.6|125248.6|1
1654488430000|2022-06-06 04:07:10|125449.1|125249.1|125449.1|125249.1|125449.1|125249.1|125449.1|125249.1|1
1654488440000|2022-06-06 04:07:20|125449.6|125249.6|125444.6|125244.6|125449.6|125249.6|125444.1|125244.1|4
1654488450000|2022-06-06 04:07:30|125445.1|125245.1|125445.1|125245.1|125445.1|125245.1|125445.1|125245.1|1
1654488480000|2022-06-06 04:08:00|125445.6|125245.6|125445.6|125245.6|125445.6|125245.6|125445.6|125245.6|1
1654488490000|2022-06-06 04:08:10|125446.1|125246.1|125446.1|125246.1|125446.1|125246.1|125446.1|125246.1|1
1654488510000|2022-06-06 04:08:30|125447.6|125247.6|125447.6|125247.6|125447.6|125247.6|125447.6|125247.6|1
1654488610000|2022-06-06 04:10:10|125446.6|125246.6|125446.6|125246.6|125446.6|125246.6|125446.6|125246.6|1
1654488640000|2022-06-06 04:10:40|125447.6|125247.6|125447.6|125247.6|125447.6|125247.6|125447.6|125247.6|1
1654488730000|2022-06-06 04:12:10|125448.6|125248.6|125448.6|125248.6|125448.6|125248.6|125448.6|125248.6|1
1654488800000|2022-06-06 04:13:20|125466.6|125266.6|125466.6|125266.6|125467.1|125267.1|125466.1|125266.1|4
1654488810000|2022-06-06 04:13:30|125466.1|125266.1|125465.6|125265.6|125466.1|125266.1|125465.6|125265.6|2
1654488820000|2022-06-06 04:13:40|125465.1|125265.1|125465.1|125265.1|125465.1|125265.1|125465.1|125265.1|1
1654488830000|2022-06-06 04:13:50|125464.6|125264.6|125464.1|125264.1|125464.6|125264.6|125464.1|125264.1|2
1654488840000|2022-06-06 04:14:00|125463.6|125263.6|125463.6|125263.6|125463.6|125263.6|125463.6|125263.6|1
1654488860000|2022-06-06 04:14:20|125463.1|125263.1|125463.1|125263.1|125463.1|125263.1|125463.1|125263.1|1
1654488870000|2022-06-06 04:14:30|125462.6|125262.6|125462.6|125262.6|125462.6|125262.6|125462.6|125262.6|1
1654488880000|2022-06-06 04:14:40|125462.1|125262.1|125462.1|125262.1|125462.1|125262.1|125462.1|125262.1|1
1654488900000|2022-06-06 04:15:00|125461.6|125261.6|125461.6|125261.6|125461.6|125261.6|125461.6|125261.6|1
1654488940000|2022-06-06 04:15:40|125460.1|125260.1|125460.1|125260.1|125460.1|125260.1|125460.1|125260.1|1
1654488950000|2022-06-06 04:15:50|125434.3|125234.3|125447.6|125247.6|125448.6|125248.6|125434.3|125234.3|3
1654488980000|2022-06-06 04:16:20|125458.1|125258.1|125458.6|125258.6|125458.6|125258.6|125458.1|125258.1|2
1654488990000|2022-06-06 04:16:30|125451.6|125251.6|125451.6|125251.6|125451.6|125251.6|125451.6|125251.6|1
1654489010000|2022-06-06 04:16:50|125452.1|125252.1|125452.1|125252.1|125452.1|125252.1|125452.1|125252.1|1
1654489080000|2022-06-06 04:18:00|125459.6|125259.6|125459.6|125259.6|125459.6|125259.6|125459.6|125259.6|1
1654489090000|2022-06-06 04:18:10|125459.1|125259.1|125459.1|125259.1|125459.1|125259.1|125459.1|125259.1|1
1654489120000|2022-06-06 04:18:40|125458.1|125258.1|125440.6|125240.6|125458.1|125258.1|125423.8|125223.8|6
1654489130000|2022-06-06 04:18:50|125441.1|125241.1|125441.6|125241.6|125441.6|125241.6|125441.1|125241.1|2
1654489140000|2022-06-06 04:19:00|125442.1|125242.1|125428.1|125228.1|125442.1|125242.1|125428.1|125228.1|4
1654489150000|2022-06-06 04:19:10|125427.1|125227.1|125425|125225|125427.1|125227.1|125425|125225|2
1654489160000|2022-06-06 04:19:20|125423.6|125223.6|125423.6|125223.6|125423.6|125223.6|125423.6|125223.6|1
1654489170000|2022-06-06 04:19:30|125423.1|125223.1|125422.6|125222.6|125423.1|125223.1|125422.6|125222.6|2
1654489180000|2022-06-06 04:19:40|125422.1|125222.1|125434.5|125234.5|125434.5|125234.5|125422.1|125222.1|3
1654489190000|2022-06-06 04:19:50|125421.1|125221.1|125420.6|125220.6|125421.1|125221.1|125420.6|125220.6|2
1654489200000|2022-06-06 04:20:00|125420.1|125220.1|125420.1|125220.1|125420.1|125220.1|125420.1|125220.1|1
1654489220000|2022-06-06 04:20:20|125419.6|125219.6|125419.6|125219.6|125419.6|125219.6|125419.6|125219.6|1
1654489230000|2022-06-06 04:20:30|125419.1|125219.1|125419.1|125219.1|125419.1|125219.1|125419.1|125219.1|1
1654489260000|2022-06-06 04:21:00|125418.6|125218.6|125419.6|125219.6|125419.6|125219.6|125418.6|125218.6|2
1654489270000|2022-06-06 04:21:10|125427.1|125227.1|125427.1|125227.1|125427.1|125227.1|125427.1|125227.1|1
1654489280000|2022-06-06 04:21:20|125426.6|125226.6|125426.6|125226.6|125426.6|125226.6|125426.6|125226.6|1
1654489290000|2022-06-06 04:21:30|125426.1|125226.1|125426.1|125226.1|125426.1|125226.1|125426.1|125226.1|1
1654489320000|2022-06-06 04:22:00|125425.6|125225.6|125425.6|125225.6|125425.6|125225.6|125425.6|125225.6|1
1654489350000|2022-06-06 04:22:30|125425.1|125225.1|125425.1|125225.1|125425.1|125225.1|125425.1|125225.1|1
1654489380000|2022-06-06 04:23:00|125425.6|125225.6|125425.6|125225.6|125425.6|125225.6|125425.6|125225.6|1
1654489400000|2022-06-06 04:23:20|125425.1|125225.1|125425.1|125225.1|125425.1|125225.1|125425.1|125225.1|1
1654489430000|2022-06-06 04:23:50|125424.6|125224.6|125424.6|125224.6|125424.6|125224.6|125424.6|125224.6|1
1654489440000|2022-06-06 04:24:00|125417.6|125217.6|125416.6|125216.6|125417.6|125217.6|125416.6|125216.6|2
1654489450000|2022-06-06 04:24:10|125417.1|125217.1|125416.1|125216.1|125417.1|125217.1|125416.1|125216.1|2
1654489470000|2022-06-06 04:24:30|125416.6|125216.6|125416.6|125216.6|125416.6|125216.6|125416.6|125216.6|1
1654489500000|2022-06-06 04:25:00|125417.1|125217.1|125417.1|125217.1|125417.1|125217.1|125417.1|125217.1|1
1654489580000|2022-06-06 04:26:20|125417.6|125217.6|125417.6|125217.6|125417.6|125217.6|125417.6|125217.6|1
1654489750000|2022-06-06 04:29:10|125416.1|125216.1|125416.1|125216.1|125416.1|125216.1|125416.1|125216.1|1
1654489790000|2022-06-06 04:29:50|125415.6|125215.6|125408.6|125208.6|125415.6|125215.6|125408.6|125208.6|3
1654489800000|2022-06-06 04:30:00|125409.1|125209.1|125409.6|125209.6|125409.6|125209.6|125409.1|125209.1|2
1654489840000|2022-06-06 04:30:40|125410.1|125210.1|125410.1|125210.1|125410.1|125210.1|125410.1|125210.1|1
1654489860000|2022-06-06 04:31:00|125411.1|125211.1|125411.1|125211.1|125411.1|125211.1|125411.1|125211.1|1
1654489880000|2022-06-06 04:31:20|125411.6|125211.6|125411.6|125211.6|125411.6|125211.6|125411.6|125211.6|1
1654489900000|2022-06-06 04:31:40|125412.1|125212.1|125412.1|125212.1|125412.1|125212.1|125412.1|125212.1|1
1654489940000|2022-06-06 04:32:20|125412.6|125212.6|125412.6|125212.6|125412.6|125212.6|125412.6|125212.6|1
1654490000000|2022-06-06 04:33:20|125413.1|125213.1|125413.1|125213.1|125413.1|125213.1|125413.1|125213.1|1
1654490060000|2022-06-06 04:34:20|125420.1|125220.1|125420.1|125220.1|125420.1|125220.1|125420.1|125220.1|1
1654490070000|2022-06-06 04:34:30|125419.6|125219.6|125419.6|125219.6|125419.6|125219.6|125419.6|125219.6|1
1654490080000|2022-06-06 04:34:40|125419.1|125219.1|125419.6|125219.6|125419.6|125219.6|125419.1|125219.1|2
1654490100000|2022-06-06 04:35:00|125419.1|125219.1|125419.1|125219.1|125419.1|125219.1|125419.1|125219.1|1
1654490120000|2022-06-06 04:35:20|125418.6|125218.6|125418.6|125218.6|125418.6|125218.6|125418.6|125218.6|1
1654490200000|2022-06-06 04:36:40|125417.6|125217.6|125417.6|125217.6|125417.6|125217.6|125417.6|125217.6|1
1654490500000|2022-06-06 04:41:40|125410.6|125210.6|125403.6|125203.6|125410.6|125210.6|125403.6|125203.6|5
1654490520000|2022-06-06 04:42:00|125403.1|125203.1|125403.1|125203.1|125403.1|125203.1|125403.1|125203.1|1
1654490540000|2022-06-06 04:42:20|125402.6|125202.6|125402.6|125202.6|125402.6|125202.6|125402.6|125202.6|1
1654490580000|2022-06-06 04:43:00|125402.1|125202.1|125387|125187|125402.1|125202.1|125387|125187|3
1654490590000|2022-06-06 04:43:10|125385.6|125185.6|125385.1|125185.1|125385.6|125185.6|125385.1|125185.1|2
1654490600000|2022-06-06 04:43:20|125384.6|125184.6|125384.1|125184.1|125384.6|125184.6|125384.1|125184.1|2
1654490610000|2022-06-06 04:43:30|125383.6|125183.6|125383.6|125183.6|125383.6|125183.6|125383.6|125183.6|1
1654490620000|2022-06-06 04:43:40|125383.1|125183.1|125383.1|125183.1|125383.1|125183.1|125383.1|125183.1|1
1654490630000|2022-06-06 04:43:50|125382.1|125182.1|125382.1|125182.1|125382.6|125182.6|125381.6|125181.6|6
1654490640000|2022-06-06 04:44:00|125381.6|125181.6|125381.6|125181.6|125381.6|125181.6|125381.6|125181.6|1
1654490670000|2022-06-06 04:44:30|125381.1|125181.1|125381.1|125181.1|125381.1|125181.1|125381.1|125181.1|1
1654490690000|2022-06-06 04:44:50|125352.2|125152.2|125351.5|125151.5|125352.2|125152.2|125341.6|125141.6|11
1654490700000|2022-06-06 04:45:00|125351.6|125151.6|125352.6|125152.6|125352.6|125152.6|125351.6|125151.6|3
1654490710000|2022-06-06 04:45:10|125329.6|125129.6|125326.1|125126.1|125331.2|125131.2|125326.1|125126.1|6
1654490720000|2022-06-06 04:45:20|125310|125110|125304.1|125104.1|125310|125110|125304.1|125104.1|5
1654490730000|2022-06-06 04:45:30|125305.6|125105.6|125306.6|125106.6|125306.6|125106.6|125305.1|125105.1|4
1654490740000|2022-06-06 04:45:40|125307.1|125107.1|125307.1|125107.1|125307.1|125107.1|125307.1|125107.1|1
1654490750000|2022-06-06 04:45:50|125313.1|125113.1|125313.1|125113.1|125313.1|125113.1|125313.1|125113.1|1
1654490780000|2022-06-06 04:46:20|125314.6|125114.6|125318.4|125118.4|125318.4|125118.4|125314.6|125114.6|2
1654490840000|2022-06-06 04:47:20|125318.9|125118.9|125319.6|125119.6|125319.6|125119.6|125316.1|125116.1|4
1654490850000|2022-06-06 04:47:30|125312.6|125112.6|125312.5|125112.5|125312.6|125112.6|125312|125112|4
1654490870000|2022-06-06 04:47:50|125312.1|125112.1|125312.6|125112.6|125312.6|125112.6|125312.1|125112.1|2
1654490880000|2022-06-06 04:48:00|125314|125114|125324.5|125124.5|125324.5|125124.5|125314|125114|5
1654490890000|2022-06-06 04:48:10|125324|125124|125324|125124|125324.5|125124.5|125324|125124|3
1654490900000|2022-06-06 04:48:20|125323.6|125123.6|125324.6|125124.6|125324.6|125124.6|125323.6|125123.6|3
1654490910000|2022-06-06 04:48:30|125325.1|125125.1|125325.6|125125.6|125325.6|125125.6|125325.1|125125.1|2
1654490920000|2022-06-06 04:48:40|125326.1|125126.1|125326.1|125126.1|125326.1|125126.1|125326.1|125126.1|1
1654490930000|2022-06-06 04:48:50|125325.6|125125.6|125325.6|125125.6|125325.6|125125.6|125325.6|125125.6|1
1654490940000|2022-06-06 04:49:00|125326.1|125126.1|125326.1|125126.1|125326.1|125126.1|125326.1|125126.1|1
1654490950000|2022-06-06 04:49:10|125327.1|125127.1|125327.1|125127.1|125327.1|125127.1|125327.1|125127.1|1
1654490960000|2022-06-06 04:49:20|125327.6|125127.6|125333.1|125133.1|125334.1|125134.1|125327.6|125127.6|6
1654490970000|2022-06-06 04:49:30|125333.6|125133.6|125333.6|125133.6|125333.6|125133.6|125333.6|125133.6|1
1654490980000|2022-06-06 04:49:40|125334.1|125134.1|125334.1|125134.1|125334.1|125134.1|125334.1|125134.1|1
1654490990000|2022-06-06 04:49:50|125334.6|125134.6|125334.6|125134.6|125334.6|125134.6|125334.6|125134.6|1
1654491000000|2022-06-06 04:50:00|125335|125135|125335|125135|125335|125135|125335|125135|1
1654491290000|2022-06-06 04:54:50|125338.6|125138.6|125338.6|125138.6|125338.6|125138.6|125338.6|125138.6|1
1654491440000|2022-06-06 04:57:20|125337.6|125137.6|125337.6|125137.6|125337.6|125137.6|125337.6|125137.6|1
1654491450000|2022-06-06 04:57:30|125336|125136|125336|125136|125336|125136|125336|125136|1
1654491480000|2022-06-06 04:58:00|125335.1|125135.1|125335.1|125135.1|125335.1|125135.1|125335.1|125135.1|1
1654491560000|2022-06-06 04:59:20|125340|125140|125349.1|125149.1|125350.1|125150.1|125340|125140|4
1654491580000|2022-06-06 04:59:40|125351.1|125151.1|125353.1|125153.1|125353.6|125153.6|125351.1|125151.1|6
1654491590000|2022-06-06 04:59:50|125352.6|125152.6|125352.6|125152.6|125352.6|125152.6|125352.6|125152.6|1
1654491600000|2022-06-06 05:00:00|125354.6|125154.6|125359.1|125159.1|125359.6|125159.6|125354.6|125154.6|3
1654491610000|2022-06-06 05:00:10|125358.6|125158.6|125358.6|125158.6|125358.6|125158.6|125358.6|125158.6|1
1654491620000|2022-06-06 05:00:20|125354.1|125154.1|125350|125150|125354.1|125154.1|125347.1|125147.1|3
1654491630000|2022-06-06 05:00:30|125331.2|125131.2|125331.2|125131.2|125331.2|125131.2|125331.2|125131.2|1
1654491640000|2022-06-06 05:00:40|125350.6|125150.6|125350.1|125150.1|125350.6|125150.6|125350.1|125150.1|2
1654491650000|2022-06-06 05:00:50|125349.6|125149.6|125349.6|125149.6|125349.6|125149.6|125349.6|125149.6|1
1654491660000|2022-06-06 05:01:00|125348.1|125148.1|125348.1|125148.1|125348.1|125148.1|125348.1|125148.1|1
1654491680000|2022-06-06 05:01:20|125351.6|125151.6|125357.1|125157.1|125357.1|125157.1|125351.6|125151.6|2
1654491700000|2022-06-06 05:01:40|125356.6|125156.6|125356.6|125156.6|125356.6|125156.6|125356.6|125156.6|1
1654491710000|2022-06-06 05:01:50|125356.1|125156.1|125356.1|125156.1|125356.1|125156.1|125356.1|125156.1|1
1654491720000|2022-06-06 05:02:00|125357.6|125157.6|125357.1|125157.1|125357.6|125157.6|125357.1|125157.1|2
1654491780000|2022-06-06 05:03:00|125353.1|125153.1|125353.1|125153.1|125353.1|125153.1|125353.1|125153.1|1
1654491790000|2022-06-06 05:03:10|125357.1|125157.1|125357.1|125157.1|125357.1|125157.1|125357.1|125157.1|1
1654491870000|2022-06-06 05:04:30|125357.6|125157.6|125357.1|125157.1|125357.6|125157.6|125357.1|125157.1|2
1654491880000|2022-06-06 05:04:40|125358.3|125158.3|125358.3|125158.3|125358.3|125158.3|125358.3|125158.3|1
1654491890000|2022-06-06 05:04:50|125359.6|125159.6|125359.6|125159.6|125359.6|125159.6|125359.6|125159.6|1
1654491980000|2022-06-06 05:06:20|125363.1|125163.1|125363.1|125163.1|125363.1|125163.1|125363.1|125163.1|1
1654492000000|2022-06-06 05:06:40|125362.6|125162.6|125359.1|125159.1|125362.6|125162.6|125359.1|125159.1|2
1654492020000|2022-06-06 05:07:00|125339.1|125139.1|125331|125131|125339.1|125139.1|125331|125131|3
1654492030000|2022-06-06 05:07:10|125340.1|125140.1|125348.6|125148.6|125348.6|125148.6|125340.1|125140.1|4
1654492040000|2022-06-06 05:07:20|125347.6|125147.6|125347.6|125147.6|125347.6|125147.6|125347.6|125147.6|1
1654492050000|2022-06-06 05:07:30|125347.1|125147.1|125347.1|125147.1|125347.1|125147.1|125347.1|125147.1|1
1654492060000|2022-06-06 05:07:40|125337|125137|125337|125137|125337|125137|125337|125137|1
1654492070000|2022-06-06 05:07:50|125336.6|125136.6|125336.6|125136.6|125336.6|125136.6|125336.6|125136.6|1
1654492080000|2022-06-06 05:08:00|125336.1|125136.1|125335.6|125135.6|125336.1|125136.1|125335.6|125135.6|2
1654492090000|2022-06-06 05:08:10|125335.1|125135.1|125335.1|125135.1|125335.1|125135.1|125335.1|125135.1|1
1654492100000|2022-06-06 05:08:20|125334.6|125134.6|125335.6|125135.6|125335.6|125135.6|125334.6|125134.6|2
1654492110000|2022-06-06 05:08:30|125335.1|125135.1|125335.1|125135.1|125335.1|125135.1|125335.1|125135.1|1
1654492130000|2022-06-06 05:08:50|125334.6|125134.6|125334.1|125134.1|125334.6|125134.6|125334.1|125134.1|2
1654492150000|2022-06-06 05:09:10|125333.6|125133.6|125333.6|125133.6|125333.6|125133.6|125333.6|125133.6|1
1654492180000|2022-06-06 05:09:40|125333.1|125133.1|125333.1|125133.1|125333.1|125133.1|125333.1|125133.1|1
1654492200000|2022-06-06 05:10:00|125332.6|125132.6|125332.6|125132.6|125332.6|125132.6|125332.6|125132.6|1
1654492210000|2022-06-06 05:10:10|125331.6|125131.6|125331.6|125131.6|125331.6|125131.6|125331.6|125131.6|1
1654492330000|2022-06-06 05:12:10|125330.3|125130.3|125331.6|125131.6|125331.6|125131.6|125330.3|125130.3|2
1654492450000|2022-06-06 05:14:10|125334.6|125134.6|125334.6|125134.6|125334.6|125134.6|125334.6|125134.6|1
1654492460000|2022-06-06 05:14:20|125335.1|125135.1|125335.1|125135.1|125335.1|125135.1|125335.1|125135.1|1
1654492470000|2022-06-06 05:14:30|125335.6|125135.6|125335.6|125135.6|125335.6|125135.6|125335.6|125135.6|1
1654492500000|2022-06-06 05:15:00|125336.1|125136.1|125336.1|125136.1|125336.1|125136.1|125336.1|125136.1|1
1654492510000|2022-06-06 05:15:10|125333.6|125133.6|125333.6|125133.6|125333.6|125133.6|125333.6|125133.6|1
1654492530000|2022-06-06 05:15:30|125333.1|125133.1|125333.1|125133.1|125333.1|125133.1|125333.1|125133.1|1
1654492550000|2022-06-06 05:15:50|125332.6|125132.6|125332.6|125132.6|125332.6|125132.6|125332.6|125132.6|1
1654492590000|2022-06-06 05:16:30|125332.1|125132.1|125332.1|125132.1|125332.1|125132.1|125332.1|125132.1|1
1654492650000|2022-06-06 05:17:30|125331.6|125131.6|125331.6|125131.6|125331.6|125131.6|125331.6|125131.6|1
1654492790000|2022-06-06 05:19:50|125333.1|125133.1|125347.1|125147.1|125347.1|125147.1|125333.1|125133.1|8
1654492800000|2022-06-06 05:20:00|125363.1|125163.1|125368.1|125168.1|125372.1|125172.1|125363.1|125163.1|6
1654492810000|2022-06-06 05:20:10|125370.6|125170.6|125370.6|125170.6|125370.6|125170.6|125370.6|125170.6|1
1654492820000|2022-06-06 05:20:20|125371.6|125171.6|125372.1|125172.1|125372.1|125172.1|125370.6|125170.6|4
1654492830000|2022-06-06 05:20:30|125372.6|125172.6|125373.1|125173.1|125373.1|125173.1|125372.6|125172.6|2
1654492840000|2022-06-06 05:20:40|125373.6|125173.6|125374.6|125174.6|125374.6|125174.6|125373.6|125173.6|3
1654492850000|2022-06-06 05:20:50|125375.1|125175.1|125375.6|125175.6|125375.6|125175.6|125375.1|125175.1|2
1654492860000|2022-06-06 05:21:00|125376.1|125176.1|125376.6|125176.6|125376.6|125176.6|125376.1|125176.1|2
1654492870000|2022-06-06 05:21:10|125377.1|125177.1|125373.6|125173.6|125377.1|125177.1|125373.6|125173.6|2
1654492880000|2022-06-06 05:21:20|125374.1|125174.1|125378.1|125178.1|125378.1|125178.1|125374.1|125174.1|4
1654492890000|2022-06-06 05:21:30|125375.6|125175.6|125379.1|125179.1|125379.1|125179.1|125375.6|125175.6|3
1654492900000|2022-06-06 05:21:40|125379.6|125179.6|125377.6|125177.6|125379.6|125179.6|125377.6|125177.6|2
1654492910000|2022-06-06 05:21:50|125381.1|125181.1|125381.6|125181.6|125381.6|125181.6|125381.1|125181.1|2
1654492920000|2022-06-06 05:22:00|125379.1|125179.1|125370.1|125170.1|125379.1|125179.1|125370.1|125170.1|2
1654492960000|2022-06-06 05:22:40|125376|125176|125378.5|125178.5|125378.5|125178.5|125376|125176|2
1654492970000|2022-06-06 05:22:50|125377.1|125177.1|125380.1|125180.1|125380.1|125180.1|125377.1|125177.1|2
1654493080000|2022-06-06 05:24:40|125379.6|125179.6|125379.6|125179.6|125379.6|125179.6|125379.6|125179.6|1
1654493100000|2022-06-06 05:25:00|125365|125165|125365.5|125165.5|125365.5|125165.5|125365|125165|2
1654493110000|2022-06-06 05:25:10|125366.5|125166.5|125365.5|125165.5|125366.5|125166.5|125365.5|125165.5|2
1654493120000|2022-06-06 05:25:20|125372.6|125172.6|125378.6|125178.6|125378.6|125178.6|125372.6|125172.6|2
1654493170000|2022-06-06 05:26:10|125379.1|125179.1|125390.5|125190.5|125390.5|125190.5|125379.1|125179.1|5
1654493180000|2022-06-06 05:26:20|125405.5|125205.5|125405.5|125205.5|125405.5|125205.5|125405.5|125205.5|1
1654493190000|2022-06-06 05:26:30|125407.5|125207.5|125412.1|125212.1|125430.1|125230.1|125407.5|125207.5|4
1654493200000|2022-06-06 05:26:40|125412.6|125212.6|125414.1|125214.1|125414.1|125214.1|125412.6|125212.6|2
1654493210000|2022-06-06 05:26:50|125414.6|125214.6|125414.6|125214.6|125414.6|125214.6|125414.6|125214.6|1
1654493220000|2022-06-06 05:27:00|125415.1|125215.1|125415.1|125215.1|125415.1|125215.1|125415.1|125215.1|1
1654493230000|2022-06-06 05:27:10|125415.6|125215.6|125415.6|125215.6|125415.6|125215.6|125415.6|125215.6|1
1654493240000|2022-06-06 05:27:20|125398.1|125198.1|125393|125193|125398.1|125198.1|125393|125193|2
1654493280000|2022-06-06 05:28:00|125392.6|125192.6|125392.6|125192.6|125392.6|125192.6|125392.6|125192.6|1
1654493290000|2022-06-06 05:28:10|125392.1|125192.1|125391.6|125191.6|125392.1|125192.1|125391.6|125191.6|2
1654493300000|2022-06-06 05:28:20|125391.1|125191.1|125390.6|125190.6|125391.1|125191.1|125390.6|125190.6|2
1654493320000|2022-06-06 05:28:40|125390.1|125190.1|125389.6|125189.6|125390.1|125190.1|125389.6|125189.6|2
1654493330000|2022-06-06 05:28:50|125382.1|125182.1|125381.6|125181.6|125382.1|125182.1|125381.6|125181.6|2
1654493340000|2022-06-06 05:29:00|125380.8|125180.8|125378.5|125178.5|125380.8|125180.8|125378.5|125178.5|4
1654493350000|2022-06-06 05:29:10|125379|125179|125378.5|125178.5|125379|125179|125378.5|125178.5|4
1654493360000|2022-06-06 05:29:20|125379|125179|125379|125179|125379|125179|125379|125179|1
1654493370000|2022-06-06 05:29:30|125379.5|125179.5|125379|125179|125379.5|125179.5|125379|125179|2
1654493380000|2022-06-06 05:29:40|125379.5|125179.5|125378.5|125178.5|125379.5|125179.5|125378.5|125178.5|3
1654493390000|2022-06-06 05:29:50|125379|125179|125379|125179|125379|125179|125379|125179|1
1654493400000|2022-06-06 05:30:00|125378.5|125178.5|125378.5|125178.5|125378.5|125178.5|125378.5|125178.5|1
1654493410000|2022-06-06 05:30:10|125379|125179|125379|125179|125379|125179|125379|125179|1
1654493420000|2022-06-06 05:30:20|125379.5|125179.5|125379|125179|125379.5|125179.5|125379|125179|2
1654493440000|2022-06-06 05:30:40|125379.5|125179.5|125379|125179|125379.5|125179.5|125379|125179|2
1654493460000|2022-06-06 05:31:00|125379.5|125179.5|125379|125179|125379.5|125179.5|125379|125179|2
1654493480000|2022-06-06 05:31:20|125380|125180|125379|125179|125380|125180|125379|125179|2
1654493710000|2022-06-06 05:35:10|125376.5|125176.5|125364|125164|125376.5|125176.5|125364|125164|2
1654493720000|2022-06-06 05:35:20|125364.5|125164.5|125364.5|125164.5|125364.5|125164.5|125364|125164|3
1654493730000|2022-06-06 05:35:30|125324.5|125224.5|125329.5|125229.5|125329.5|125229.5|125324.5|125224.5|3
1654493760000|2022-06-06 05:36:00|125379|125179|125379|125179|125379|125179|125379|125179|1
1654494100000|2022-06-06 05:41:40|125383.5|125183.5|125388|125188|125388|125188|125383.5|125183.5|2
1654494110000|2022-06-06 05:41:50|125343|125243|125398.5|125198.5|125398.5|125243|125343|125198|6
1654494120000|2022-06-06 05:42:00|125398|125198|125398.5|125198.5|125398.5|125198.5|125398|125198|2
1654494130000|2022-06-06 05:42:10|125398|125198|125398.5|125198.5|125398.5|125198.5|125398|125198|2
1654494140000|2022-06-06 05:42:20|125398|125198|125398.5|125198.5|125398.5|125198.5|125398|125198|4
1654494150000|2022-06-06 05:42:30|125398|125198|125397.5|125197.5|125398|125198|125397.5|125197.5|2
1654494160000|2022-06-06 05:42:40|125398|125198|125398.5|125198.5|125398.5|125198.5|125398|125198|2
1654494170000|2022-06-06 05:42:50|125398|125198|125398.5|125198.5|125398.5|125198.5|125398|125198|2
1654494180000|2022-06-06 05:43:00|125398|125198|125398.5|125198.5|125398.5|125198.5|125398|125198|2
1654494200000|2022-06-06 05:43:20|125398|125198|125398|125198|125398|125198|125398|125198|1
1654494220000|2022-06-06 05:43:40|125397.5|125197.5|125398|125198|125398|125198|125397.5|125197.5|2
1654494230000|2022-06-06 05:43:50|125397.5|125197.5|125398|125198|125398|125198|125397.5|125197.5|2
1654494250000|2022-06-06 05:44:10|125396.5|125196.5|125398|125198|125398|125198|125396.5|125196.5|2
1654494470000|2022-06-06 05:47:50|125398.5|125198.5|125399|125199|125399|125199|125398.5|125198.5|2
1654494480000|2022-06-06 05:48:00|125398.5|125198.5|125399|125199|125399|125199|125398.5|125198.5|2
1654494490000|2022-06-06 05:48:10|125398.5|125198.5|125399|125199|125399|125199|125398.5|125198.5|2
1654494500000|2022-06-06 05:48:20|125398.5|125198.5|125399|125199|125399|125199|125398.5|125198.5|2
1654494520000|2022-06-06 05:48:40|125399.5|125199.5|125399.5|125199.5|125399.5|125199.5|125399.5|125199.5|1
1654494540000|2022-06-06 05:49:00|125399|125199|125399|125199|125399|125199|125399|125199|1
1654494560000|2022-06-06 05:49:20|125398.5|125198.5|125399|125199|125399|125199|125398.5|125198.5|2
1654494600000|2022-06-06 05:50:00|125398.5|125198.5|125399|125199|125399|125199|125398.5|125198.5|2
1654494610000|2022-06-06 05:50:10|125398.5|125198.5|125399|125199|125399|125199|125398.5|125198.5|2
1654494650000|2022-06-06 05:50:50|125409.1|125209.1|125415.5|125215.5|125415.5|125215.5|125409.1|125209.1|3
1654494690000|2022-06-06 05:51:30|125415.7|125215.7|125416.2|125216.2|125416.2|125216.2|125415.7|125215.7|2
1654494700000|2022-06-06 05:51:40|125416.7|125216.7|125416.7|125216.7|125416.7|125216.7|125416.7|125216.7|1
1654494710000|2022-06-06 05:51:50|125416|125216|125416|125216|125416|125216|125416|125216|1
1654494720000|2022-06-06 05:52:00|125417|125217|125422.4|125222.4|125422.4|125222.4|125417|125217|4
1654494740000|2022-06-06 05:52:20|125419.4|125219.4|125407|125207|125419.4|125219.4|125407|125207|2
1654494750000|2022-06-06 05:52:30|125408|125208|125409|125209|125409|125209|125408|125208|3
1654494760000|2022-06-06 05:52:40|125409.5|125209.5|125410|125210|125410|125210|125409.5|125209.5|2
1654494770000|2022-06-06 05:52:50|125410.5|125210.5|125411|125211|125411|125211|125410.5|125210.5|2
1654494780000|2022-06-06 05:53:00|125410.5|125210.5|125410.5|125210.5|125410.5|125210.5|125410.5|125210.5|1
1654494790000|2022-06-06 05:53:10|125411|125211|125410.5|125210.5|125411|125211|125410.5|125210.5|4
1654494800000|2022-06-06 05:53:20|125411|125211|125411|125211|125411|125211|125411|125211|1
1654494810000|2022-06-06 05:53:30|125411.5|125211.5|125411|125211|125411.5|125211.5|125411|125211|2
1654494820000|2022-06-06 05:53:40|125411.5|125211.5|125410.5|125210.5|125411.5|125211.5|125410.5|125210.5|3
1654494830000|2022-06-06 05:53:50|125411|125211|125410.5|125210.5|125411|125211|125410.5|125210.5|2
1654494840000|2022-06-06 05:54:00|125410|125210|125410|125210|125410|125210|125410|125210|1
1654494860000|2022-06-06 05:54:20|125410.5|125210.5|125410|125210|125410.5|125210.5|125410|125210|2
1654494870000|2022-06-06 05:54:30|125410.5|125210.5|125410.5|125210.5|125410.5|125210.5|125410.5|125210.5|1
1654494890000|2022-06-06 05:54:50|125411|125211|125410.5|125210.5|125411|125211|125410.5|125210.5|4
1654494920000|2022-06-06 05:55:20|125360|125260|125360.5|125260.5|125360.5|125260.5|125360|125260|2
1654494940000|2022-06-06 05:55:40|125361|125261|125362.5|125262.5|125362.5|125262.5|125360.5|125260.5|3
1654495030000|2022-06-06 05:57:10|125361.7|125261.7|125347.5|125247.5|125361.7|125261.7|125347|125247|4
1654495040000|2022-06-06 05:57:20|125347|125247|125345.5|125245.5|125347|125247|125345.5|125245.5|4
1654495070000|2022-06-06 05:57:50|125348.5|125248.5|125360|125260|125360|125260|125348.5|125248.5|3
1654495080000|2022-06-06 05:58:00|125359|125259|125358.5|125258.5|125359|125259|125358.5|125258.5|2
1654495100000|2022-06-06 05:58:20|125358|125258|125358.5|125258.5|125358.5|125258.5|125358|125258|2
1654495140000|2022-06-06 05:59:00|125358|125258|125358.5|125258.5|125358.5|125258.5|125358|125258|2
1654495170000|2022-06-06 05:59:30|125357.5|125257.5|125357.5|125257.5|125357.5|125257.5|125357.5|125257.5|1
1654495180000|2022-06-06 05:59:40|125357|125257|125358|125258|125358|125258|125357|125257|2
1654495190000|2022-06-06 05:59:50|125357.5|125257.5|125356.5|125256.5|125357.5|125257.5|125356.5|125256.5|2
1654495200000|2022-06-06 06:00:00|125356|125256|125357|125257|125357|125257|125356|125256|3
1654495220000|2022-06-06 06:00:20|125356.5|125256.5|125357|125257|125357|125257|125356.5|125256.5|2
1654495240000|2022-06-06 06:00:40|125405|125205|125396.6|125196.6|125405|125205|125396.6|125196.6|4
1654495250000|2022-06-06 06:00:50|125397|125197|125398|125198|125398|125198|125397|125197|2
1654495260000|2022-06-06 06:01:00|125398.5|125198.5|125398|125198|125398.5|125198.5|125398|125198|2
1654495270000|2022-06-06 06:01:10|125398.5|125198.5|125348.5|125248.5|125398.5|125248.5|125347|125198.5|4
1654495290000|2022-06-06 06:01:30|125348|125248|125348|125248|125348|125248|125348|125248|1
1654495300000|2022-06-06 06:01:40|125347.5|125247.5|125349|125249|125349|125249|125347.5|125247.5|2
1654495320000|2022-06-06 06:02:00|125349.5|125249.5|125349.5|125249.5|125349.5|125249.5|125349.5|125249.5|1
1654495330000|2022-06-06 06:02:10|125375|125175|125373.5|125173.5|125375|125175|125373|125173|3
1654495340000|2022-06-06 06:02:20|125374|125174|125374|125174|125374|125174|125374|125174|1
1654495350000|2022-06-06 06:02:30|125373.5|125173.5|125373.5|125173.5|125373.5|125173.5|125373.5|125173.5|1
1654495360000|2022-06-06 06:02:40|125374|125174|125375.5|125175.5|125375.5|125175.5|125374|125174|3
1654495370000|2022-06-06 06:02:50|125376|125176|125375.5|125175.5|125376|125176|125375.5|125175.5|2
1654495390000|2022-06-06 06:03:10|125376|125176|125376|125176|125376|125176|125376|125176|1
1654495400000|2022-06-06 06:03:20|125375.5|125175.5|125376|125176|125376|125176|125375.5|125175.5|2
1654495410000|2022-06-06 06:03:30|125376.5|125176.5|125376.5|125176.5|125376.5|125176.5|125376.5|125176.5|1
1654495420000|2022-06-06 06:03:40|125376|125176|125373|125173|125376.5|125176.5|125373|125173|4
1654495430000|2022-06-06 06:03:50|125372|125172|125373.5|125173.5|125373.5|125173.5|125372|125172|2
1654495440000|2022-06-06 06:04:00|125373|125173|125373.5|125173.5|125374|125174|125373|125173|3
1654495450000|2022-06-06 06:04:10|125372.5|125172.5|125369.5|125169.5|125372.5|125172.5|125369.5|125169.5|4
1654495590000|2022-06-06 06:06:30|125370|125170|125369|125169|125370|125170|125368.5|125168.5|8
1654495600000|2022-06-06 06:06:40|125368.5|125168.5|125369.5|125169.5|125370|125170|125368.5|125168.5|20
1654495610000|2022-06-06 06:06:50|125370|125170|125370.5|125170.5|125370.5|125170.5|125369.5|125169.5|19
1654495620000|2022-06-06 06:07:00|125369|125169|125370.5|125170.5|125370.5|125170.5|125369|125169|16
1654495630000|2022-06-06 06:07:10|125370|125170|125374|125174|125374|125174|125369.5|125169.5|19
1654495640000|2022-06-06 06:07:20|125375|125175|125375.5|125175.5|125376|125176|125375|125175|4
1654495650000|2022-06-06 06:07:30|125374.5|125174.5|125375.5|125175.5|125375.5|125175.5|125374.5|125174.5|2
1654495660000|2022-06-06 06:07:40|125375|125175|125375.5|125175.5|125375.5|125175.5|125375|125175|2
1654495670000|2022-06-06 06:07:50|125376|125176|125376.5|125176.5|125376.5|125176.5|125376|125176|2
1654495700000|2022-06-06 06:08:20|125376|125176|125377.5|125177.5|125377.5|125177.5|125376|125176|4
1654495730000|2022-06-06 06:08:50|125376.5|125176.5|125376.5|125176.5|125377.5|125177.5|125375.5|125175.5|6
1654495760000|2022-06-06 06:09:20|125376|125176|125374.5|125174.5|125376|125176|125374.5|125174.5|3
1654495790000|2022-06-06 06:09:50|125372.5|125172.5|125372.5|125172.5|125372.5|125172.5|125371.5|125171.5|4
1654495800000|2022-06-06 06:10:00|125374.5|125174.5|125374.5|125174.5|125374.5|125174.5|125374.5|125174.5|1
1654495920000|2022-06-06 06:12:00|125374|125174|125374.5|125174.5|125374.5|125174.5|125374|125174|2
1654495930000|2022-06-06 06:12:10|125374|125174|125374.5|125174.5|125374.5|125174.5|125374|125174|10
1654495940000|2022-06-06 06:12:20|125374|125174|125374.5|125174.5|125374.5|125174.5|125374|125174|2
1654495960000|2022-06-06 06:12:40|125374|125174|125374.5|125174.5|125374.5|125174.5|125373|125173|12
1654495970000|2022-06-06 06:12:50|125373|125173|125371.5|125171.5|125373|125173|125371.5|125171.5|3
1654495980000|2022-06-06 06:13:00|125372|125172|125371.5|125171.5|125372|125172|125371.5|125171.5|2
1654496000000|2022-06-06 06:13:20|125371|125171|125371|125171|125371|125171|125371|125171|1
1654496010000|2022-06-06 06:13:30|125372|125172|125373|125173|125373|125173|125372|125172|2
1654496020000|2022-06-06 06:13:40|125372.5|125172.5|125385|125185|125385|125185|125372.5|125172.5|7
1654496030000|2022-06-06 06:13:50|125384|125184|125382.5|125182.5|125384|125184|125382.5|125182.5|2
1654496040000|2022-06-06 06:14:00|125383|125183|125384|125184|125384|125184|125383|125183|2
1654496060000|2022-06-06 06:14:20|125383.5|125183.5|125382|125182|125383.5|125183.5|125382|125182|2
1654496070000|2022-06-06 06:14:30|125381.6|125181.6|125367|125167|125381.6|125181.6|125366.5|125166.5|6
1654496080000|2022-06-06 06:14:40|125367.5|125167.5|125367.5|125167.5|125367.5|125167.5|125367.5|125167.5|1
1654496090000|2022-06-06 06:14:50|125367|125167|125367|125167|125367|125167|125366.5|125166.5|3
1654496100000|2022-06-06 06:15:00|125366.5|125166.5|125367|125167|125367|125167|125366.5|125166.5|2
1654496110000|2022-06-06 06:15:10|125367.5|125167.5|125367.5|125167.5|125367.5|125167.5|125367.5|125167.5|1
1654496120000|2022-06-06 06:15:20|125367|125167|125367|125167|125367|125167|125367|125167|1
1654496130000|2022-06-06 06:15:30|125366.5|125166.5|125367.5|125167.5|125367.5|125167.5|125366.5|125166.5|3
1654496150000|2022-06-06 06:15:50|125367|125167|125373|125173|125373|125173|125367|125167|8
1654496160000|2022-06-06 06:16:00|125373.5|125173.5|125370.1|125170.1|125373.5|125173.5|125370.1|125170.1|3
1654496170000|2022-06-06 06:16:10|125370.6|125170.6|125370.6|125170.6|125370.6|125170.6|125370.6|125170.6|1
1654496180000|2022-06-06 06:16:20|125371.1|125171.1|125371.6|125171.6|125371.6|125171.6|125371.1|125171.1|2
1654496190000|2022-06-06 06:16:30|125372.1|125172.1|125372.1|125172.1|125372.1|125172.1|125372.1|125172.1|1
1654496200000|2022-06-06 06:16:40|125372.6|125172.6|125373.1|125173.1|125373.1|125173.1|125372.6|125172.6|2
1654496220000|2022-06-06 06:17:00|125373.6|125173.6|125373.6|125173.6|125373.6|125173.6|125373.6|125173.6|1
1654496230000|2022-06-06 06:17:10|125374.1|125174.1|125374.1|125174.1|125374.1|125174.1|125374.1|125174.1|1
1654496240000|2022-06-06 06:17:20|125374.6|125174.6|125374.6|125174.6|125374.6|125174.6|125374.6|125174.6|1
1654496260000|2022-06-06 06:17:40|125375.1|125175.1|125388.5|125188.5|125388.5|125188.5|125375.1|125175.1|4
1654496270000|2022-06-06 06:17:50|125388.1|125188.1|125388.1|125188.1|125388.1|125188.1|125388.1|125188.1|1
1654496280000|2022-06-06 06:18:00|125387.6|125187.6|125387.6|125187.6|125387.6|125187.6|125387.6|125187.6|1
1654496290000|2022-06-06 06:18:10|125387.1|125187.1|125387.1|125187.1|125387.1|125187.1|125387.1|125187.1|1
1654496310000|2022-06-06 06:18:30|125381|125181|125380|125180|125381|125181|125380|125180|2
1654496330000|2022-06-06 06:18:50|125384.1|125184.1|125392.1|125192.1|125392.1|125192.1|125384.1|125184.1|3
1654496350000|2022-06-06 06:19:10|125392.5|125192.5|125393|125193|125393|125193|125392.5|125192.5|2
1654496360000|2022-06-06 06:19:20|125393.5|125193.5|125393|125193|125393.5|125193.5|125393|125193|2
1654496370000|2022-06-06 06:19:30|125392.5|125192.5|125392.5|125192.5|125393|125193|125392.5|125192.5|3
1654496380000|2022-06-06 06:19:40|125393|125193|125392|125192|125393|125193|125392|125192|3
1654496390000|2022-06-06 06:19:50|125392.5|125192.5|125392.5|125192.5|125393|125193|125392.5|125192.5|3
1654496400000|2022-06-06 06:20:00|125392|125192|125391|125191|125392|125192|125391|125191|2
1654496410000|2022-06-06 06:20:10|125391.5|125191.5|125391|125191|125391.5|125191.5|125391|125191|2
1654496420000|2022-06-06 06:20:20|125391.5|125191.5|125391|125191|125391.5|125191.5|125391|125191|2
1654496430000|2022-06-06 06:20:30|125391.5|125191.5|125391|125191|125391.5|125191.5|125391|125191|2
1654496460000|2022-06-06 06:21:00|125391.5|125191.5|125391|125191|125391.5|125191.5|125391|125191|2
1654496470000|2022-06-06 06:21:10|125391.5|125191.5|125390.5|125190.5|125391.5|125191.5|125390.5|125190.5|2
1654496480000|2022-06-06 06:21:20|125391|125191|125397.5|125197.5|125397.5|125197.5|125391|125191|3
1654496490000|2022-06-06 06:21:30|125401|125201|125405.5|125205.5|125405.5|125205.5|125401|125201|4
1654496500000|2022-06-06 06:21:40|125407|125207|125427.5|125227.5|125427.5|125227.5|125407|125207|7
1654496510000|2022-06-06 06:21:50|125422.4|125222.4|125422.4|125222.4|125422.4|125222.4|125422.4|125222.4|1
1654496520000|2022-06-06 06:22:00|125423.9|125223.9|125426|125226|125426|125226|125421.4|125221.4|4
1654496530000|2022-06-06 06:22:10|125426.5|125226.5|125426|125226|125426.5|125226.5|125426|125226|2
1654496550000|2022-06-06 06:22:30|125426.5|125226.5|125426|125226|125426.5|125226.5|125426|125226|2
1654496570000|2022-06-06 06:22:50|125425.5|125225.5|125425.5|125225.5|125425.5|125225.5|125425.5|125225.5|1
1654496590000|2022-06-06 06:23:10|125426|125226|125425.5|125225.5|125426|125226|125425.5|125225.5|2
1654496630000|2022-06-06 06:23:50|125426|125226|125426|125226|125426|125226|125426|125226|1
1654496670000|2022-06-06 06:24:30|125426.5|125226.5|125425.5|125225.5|125426.5|125226.5|125425.5|125225.5|2
1654496700000|2022-06-06 06:25:00|125424|125224|125426|125226|125426|125226|125424|125224|2
1654496770000|2022-06-06 06:26:10|125426.5|125226.5|125471.5|125271.5|125471.5|125271.5|125426.5|125226.5|3
1654496790000|2022-06-06 06:26:30|125472|125272|125472|125272|125472|125272|125472|125272|1
1654496800000|2022-06-06 06:26:40|125471.5|125271.5|125471.5|125271.5|125471.5|125271.5|125471.5|125271.5|1
1654496810000|2022-06-06 06:26:50|125472|125272|125470.5|125270.5|125472|125272|125470.5|125270.5|2
1654496820000|2022-06-06 06:27:00|125470|125270|125470.4|125270.4|125470.4|125270.4|125470|125270|2
1654496830000|2022-06-06 06:27:10|125469.9|125269.9|125469.9|125269.9|125469.9|125269.9|125469.9|125269.9|1
1654496840000|2022-06-06 06:27:20|125469.4|125269.4|125469.4|125269.4|125469.4|125269.4|125469.4|125269.4|1
1654496870000|2022-06-06 06:27:50|125468.9|125268.9|125468.9|125268.9|125468.9|125268.9|125468.9|125268.9|1
1654496890000|2022-06-06 06:28:10|125468.4|125268.4|125468.4|125268.4|125468.4|125268.4|125468.4|125268.4|1
1654496910000|2022-06-06 06:28:30|125467.9|125267.9|125472|125272|125472|125272|125467.9|125267.9|2
1654496930000|2022-06-06 06:28:50|125472.5|125272.5|125472|125272|125472.5|125272.5|125472|125272|2
1654496950000|2022-06-06 06:29:10|125472.5|125272.5|125472|125272|125472.5|125272.5|125472|125272|2
1654496970000|2022-06-06 06:29:30|125471.5|125271.5|125472|125272|125472|125272|125471.5|125271.5|2
1654497000000|2022-06-06 06:30:00|125471.5|125271.5|125472|125272|125472|125272|125471.5|125271.5|2
1654497040000|2022-06-06 06:30:40|125472.5|125272.5|125472|125272|125472.5|125272.5|125472|125272|2
1654497070000|2022-06-06 06:31:10|125468|125268|125472|125272|125472|125272|125468|125268|3
1654497080000|2022-06-06 06:31:20|125468.5|125268.5|125468.5|125268.5|125468.5|125268.5|125468.5|125268.5|1
1654497100000|2022-06-06 06:31:40|125468|125268|125468|125268|125468|125268|125468|125268|1
1654497110000|2022-06-06 06:31:50|125467|125267|125466|125266|125467|125267|125466|125266|2
1654497120000|2022-06-06 06:32:00|125465|125265|125466|125266|125466|125266|125465|125265|2
1654497130000|2022-06-06 06:32:10|125465.5|125265.5|125464|125264|125465.5|125265.5|125464|125264|2
1654497150000|2022-06-06 06:32:30|125465|125265|125467|125267|125467|125267|125465|125265|2
1654497160000|2022-06-06 06:32:40|125467.5|125267.5|125461.5|125261.5|125467.5|125267.5|125461.5|125261.5|4
1654497170000|2022-06-06 06:32:50|125462|125262|125460|125260|125462|125262|125460|125260|2
1654497180000|2022-06-06 06:33:00|125459|125259|125458|125258|125459|125259|125458|125258|3
1654497190000|2022-06-06 06:33:10|125459|125259|125459|125259|125459|125259|125459|125259|1
1654497200000|2022-06-06 06:33:20|125458.5|125258.5|125458.5|125258.5|125458.5|125258.5|125458.5|125258.5|1
1654497210000|2022-06-06 06:33:30|125456.1|125256.1|125416.5|125216.5|125456.1|125256.1|125414.5|125214.5|11
1654497220000|2022-06-06 06:33:40|125412.8|125212.8|125425|125225|125427.7|125227.7|125412.8|125212.8|20
1654497230000|2022-06-06 06:33:50|125423.7|125223.7|125421.5|125221.5|125424.5|125224.5|125421.5|125221.5|4
1654497240000|2022-06-06 06:34:00|125422|125222|125422.5|125222.5|125422.5|125222.5|125422|125222|2
1654497250000|2022-06-06 06:34:10|125428|125228|125434|125234|125434|125234|125428|125228|6
1654497260000|2022-06-06 06:34:20|125433.5|125233.5|125434.5|125234.5|125436.5|125236.5|125433.5|125233.5|5
1654497270000|2022-06-06 06:34:30|125434|125234|125430.5|125230.5|125434|125234|125430.5|125230.5|2
1654497290000|2022-06-06 06:34:50|125431.5|125231.5|125430|125230|125433|125233|125430|125230|7
1654497310000|2022-06-06 06:35:10|125431|125231|125431|125231|125431|125231|125430.5|125230.5|3
1654497320000|2022-06-06 06:35:20|125430.5|125230.5|125431|125231|125431|125231|125430.5|125230.5|2
1654497370000|2022-06-06 06:36:10|125432.5|125232.5|125432.5|125232.5|125432.5|125232.5|125432.5|125232.5|1
1654497380000|2022-06-06 06:36:20|125432|125232|125432.5|125232.5|125432.5|125232.5|125432|125232|2
1654497420000|2022-06-06 06:37:00|125431.5|125231.5|125431|125231|125431.5|125231.5|125431|125231|2
1654497430000|2022-06-06 06:37:10|125431.5|125231.5|125429.5|125229.5|125431.5|125231.5|125429.5|125229.5|2
1654497440000|2022-06-06 06:37:20|125428.5|125228.5|125428.5|125228.5|125428.5|125228.5|125428.5|125228.5|1
1654497450000|2022-06-06 06:37:30|125429|125229|125428.5|125228.5|125429|125229|125428.5|125228.5|2
1654497470000|2022-06-06 06:37:50|125429|125229|125429|125229|125429|125229|125429|125229|1
1654497500000|2022-06-06 06:38:20|125429.5|125229.5|125428.5|125228.5|125429.5|125229.5|125428|125228|4
1654497580000|2022-06-06 06:39:40|125427.5|125227.5|125429|125229|125429|125229|125427.5|125227.5|2
1654497600000|2022-06-06 06:40:00|125428|125228|125389|125189|125428|125228|125388.5|125188.5|8
1654497610000|2022-06-06 06:40:10|125388.5|125188.5|125388.5|125188.5|125389|125189|125388.5|125188.5|5
1654497620000|2022-06-06 06:40:20|125389|125189|125389.5|125189.5|125390.5|125190.5|125389|125189|5
1654497630000|2022-06-06 06:40:30|125390|125190|125390|125190|125390.5|125190.5|125389.5|125189.5|7
1654497640000|2022-06-06 06:40:40|125389.5|125189.5|125394.5|125194.5|125396.5|125196.5|125389.5|125189.5|7
1654497650000|2022-06-06 06:40:50|125395|125195|125392.5|125192.5|125395|125195|125392.5|125192.5|4
1654497660000|2022-06-06 06:41:00|125393|125193|125393|125193|125393|125193|125393|125193|1
1654497670000|2022-06-06 06:41:10|125392.5|125192.5|125393|125193|125393|125193|125392.5|125192.5|2
1654497680000|2022-06-06 06:41:20|125392.6|125192.6|125392.6|125192.6|125392.6|125192.6|125392.6|125192.6|1
1654497690000|2022-06-06 06:41:30|125393.1|125193.1|125393.1|125193.1|125393.1|125193.1|125393.1|125193.1|1
1654497720000|2022-06-06 06:42:00|125393.6|125193.6|125393.6|125193.6|125393.6|125193.6|125393.6|125193.6|1
1654497730000|2022-06-06 06:42:10|125390.1|125190.1|125387|125187|125390.1|125190.1|125387|125187|2
1654497740000|2022-06-06 06:42:20|125388|125188|125388|125188|125388|125188|125388|125188|1
1654497750000|2022-06-06 06:42:30|125387.5|125187.5|125387.5|125187.5|125387.5|125187.5|125387.5|125187.5|1
1654497780000|2022-06-06 06:43:00|125387.6|125187.6|125387.6|125187.6|125387.6|125187.6|125387.6|125187.6|1
1654497790000|2022-06-06 06:43:10|125388|125188|125387.5|125187.5|125388|125188|125387.5|125187.5|2
1654497830000|2022-06-06 06:43:50|125387|125187|125387|125187|125387|125187|125387|125187|1
1654497860000|2022-06-06 06:44:20|125388|125188|125387.5|125187.5|125388|125188|125387.5|125187.5|2
1654497950000|2022-06-06 06:45:50|125387|125187|125387|125187|125387|125187|125387|125187|1
1654497980000|2022-06-06 06:46:20|125387.5|125187.5|125387.5|125187.5|125387.5|125187.5|125387.5|125187.5|1
1654497990000|2022-06-06 06:46:30|125384|125184|125383.5|125183.5|125384|125184|125383.5|125183.5|2
1654498000000|2022-06-06 06:46:40|125383|125183|125384.1|125184.1|125384.1|125184.1|125383|125183|5
1654498010000|2022-06-06 06:46:50|125384.6|125184.6|125388.1|125188.1|125388.1|125188.1|125384.6|125184.6|5
1654498020000|2022-06-06 06:47:00|125387.6|125187.6|125387.6|125187.6|125387.6|125187.6|125387.6|125187.6|1
1654498030000|2022-06-06 06:47:10|125381.5|125181.5|125381.5|125181.5|125381.5|125181.5|125381|125181|3
1654498040000|2022-06-06 06:47:20|125382|125182|125383.5|125183.5|125383.5|125183.5|125382|125182|3
1654498050000|2022-06-06 06:47:30|125382.5|125182.5|125382.6|125182.6|125383.5|125183.5|125382.1|125182.1|19
1654498060000|2022-06-06 06:47:40|125382.1|125182.1|125383.1|125183.1|125383.1|125183.1|125382.1|125182.1|2
1654498070000|2022-06-06 06:47:50|125366|125166|125369|125169|125369.5|125169.5|125366|125166|7
1654498080000|2022-06-06 06:48:00|125369.5|125169.5|125367|125167|125369.5|125169.5|125366|125166|12
1654498090000|2022-06-06 06:48:10|125365|125165|125369.1|125169.1|125369.6|125169.6|125365|125165|5
1654498100000|2022-06-06 06:48:20|125368.6|125168.6|125368.6|125168.6|125368.6|125168.6|125368.6|125168.6|1
1654498110000|2022-06-06 06:48:30|125367.6|125167.6|125367.6|125167.6|125367.6|125167.6|125367.6|125167.6|1
1654498120000|2022-06-06 06:48:40|125367.1|125167.1|125364.6|125164.6|125367.1|125167.1|125364.6|125164.6|4
1654498130000|2022-06-06 06:48:50|125365.6|125165.6|125368.6|125168.6|125368.6|125168.6|125365.6|125165.6|3
1654498150000|2022-06-06 06:49:10|125369.1|125169.1|125377.1|125177.1|125377.1|125177.1|125369.1|125169.1|3
1654498170000|2022-06-06 06:49:30|125376.6|125176.6|125376.1|125176.1|125376.6|125176.6|125376.1|125176.1|2
1654498180000|2022-06-06 06:49:40|125375.6|125175.6|125375.6|125175.6|125375.6|125175.6|125375.6|125175.6|1
1654498200000|2022-06-06 06:50:00|125376.1|125176.1|125376.1|125176.1|125376.1|125176.1|125376.1|125176.1|1
1654498210000|2022-06-06 06:50:10|125375.1|125175.1|125375.1|125175.1|125375.1|125175.1|125375.1|125175.1|1
1654498220000|2022-06-06 06:50:20|125373.6|125173.6|125375.1|125175.1|125375.1|125175.1|125373.1|125173.1|3
1654498230000|2022-06-06 06:50:30|125376.1|125176.1|125375.6|125175.6|125376.1|125176.1|125375.6|125175.6|2
1654498240000|2022-06-06 06:50:40|125375.1|125175.1|125375.1|125175.1|125375.1|125175.1|125375.1|125175.1|1
1654498280000|2022-06-06 06:51:20|125374.6|125174.6|125374.6|125174.6|125374.6|125174.6|125374.6|125174.6|1
1654498290000|2022-06-06 06:51:30|125374.1|125174.1|125374.1|125174.1|125374.1|125174.1|125374.1|125174.1|1
1654498300000|2022-06-06 06:51:40|125373.6|125173.6|125373.6|125173.6|125373.6|125173.6|125373.6|125173.6|1
1654498310000|2022-06-06 06:51:50|125374.1|125174.1|125374.1|125174.1|125374.1|125174.1|125374.1|125174.1|1
1654498320000|2022-06-06 06:52:00|125373.6|125173.6|125373.6|125173.6|125373.6|125173.6|125373.6|125173.6|1
1654498340000|2022-06-06 06:52:20|125373.1|125173.1|125373.1|125173.1|125373.1|125173.1|125373.1|125173.1|1
1654498350000|2022-06-06 06:52:30|125373.6|125173.6|125373.6|125173.6|125373.6|125173.6|125373.6|125173.6|1
1654498370000|2022-06-06 06:52:50|125374.1|125174.1|125374.6|125174.6|125374.6|125174.6|125374.1|125174.1|2
1654498390000|2022-06-06 06:53:10|125374.1|125174.1|125374.1|125174.1|125374.1|125174.1|125374.1|125174.1|1
1654498400000|2022-06-06 06:53:20|125375.1|125175.1|125375.1|125175.1|125375.1|125175.1|125375.1|125175.1|1
1654498410000|2022-06-06 06:53:30|125374.6|125174.6|125374.6|125174.6|125374.6|125174.6|125374.6|125174.6|1
1654498440000|2022-06-06 06:54:00|125375.1|125175.1|125375.1|125175.1|125375.1|125175.1|125375.1|125175.1|1
1654498450000|2022-06-06 06:54:10|125374.6|125174.6|125374.6|125174.6|125374.6|125174.6|125374.6|125174.6|1
1654498470000|2022-06-06 06:54:30|125375.1|125175.1|125375.1|125175.1|125375.1|125175.1|125375.1|125175.1|1
1654498480000|2022-06-06 06:54:40|125374.6|125174.6|125374.6|125174.6|125374.6|125174.6|125374.6|125174.6|1
1654498510000|2022-06-06 06:55:10|125374.1|125174.1|125374.1|125174.1|125374.1|125174.1|125374.1|125174.1|1
1654498560000|2022-06-06 06:56:00|125374.6|125174.6|125374.1|125174.1|125374.6|125174.6|125374.1|125174.1|2
1654498570000|2022-06-06 06:56:10|125374.6|125174.6|125374.1|125174.1|125374.6|125174.6|125374.1|125174.1|2
1654498580000|2022-06-06 06:56:20|125373.6|125173.6|125381.6|125181.6|125381.6|125181.6|125370.5|125170.5|6
1654498590000|2022-06-06 06:56:30|125382.1|125182.1|125382.1|125182.1|125382.6|125182.6|125382.1|125182.1|5
1654498600000|2022-06-06 06:56:40|125382.6|125182.6|125382.6|125182.6|125382.6|125182.6|125382.6|125182.6|1
1654498610000|2022-06-06 06:56:50|125394.6|125194.6|125397.1|125197.1|125403.6|125203.6|125392.6|125192.6|8
1654498620000|2022-06-06 06:57:00|125397.6|125197.6|125397.6|125197.6|125398.1|125198.1|125397.6|125197.6|7
1654498630000|2022-06-06 06:57:10|125398.1|125198.1|125398.1|125198.1|125398.6|125198.6|125398.1|125198.1|5
1654498640000|2022-06-06 06:57:20|125398.6|125198.6|125398.6|125198.6|125398.6|125198.6|125398.6|125198.6|1
1654498670000|2022-06-06 06:57:50|125398.1|125198.1|125398.6|125198.6|125398.6|125198.6|125398.1|125198.1|2
1654498680000|2022-06-06 06:58:00|125399.1|125199.1|125397.1|125197.1|125399.6|125199.6|125397.1|125197.1|4
1654498690000|2022-06-06 06:58:10|125385.6|125185.6|125385.1|125185.1|125385.6|125185.6|125385.1|125185.1|2
1654498700000|2022-06-06 06:58:20|125389.1|125189.1|125389.6|125189.6|125389.6|125189.6|125389.1|125189.1|2
1654498710000|2022-06-06 06:58:30|125386.1|125186.1|125386.1|125186.1|125386.1|125186.1|125386.1|125186.1|1
1654498720000|2022-06-06 06:58:40|125390.1|125190.1|125390.1|125190.1|125390.1|125190.1|125390.1|125190.1|1
1654498740000|2022-06-06 06:59:00|125390.6|125190.6|125390.6|125190.6|125390.6|125190.6|125390.6|125190.6|1
1654498760000|2022-06-06 06:59:20|125391.1|125191.1|125391.1|125191.1|125391.1|125191.1|125391.1|125191.1|1
1654498780000|2022-06-06 06:59:40|125391.6|125191.6|125391.6|125191.6|125391.6|125191.6|125391.6|125191.6|1
1654498800000|2022-06-06 07:00:00|125392.1|125192.1|125392.1|125192.1|125392.1|125192.1|125392.1|125192.1|1
1654498810000|2022-06-06 07:00:10|125391.6|125191.6|125388.1|125188.1|125391.6|125191.6|125388.1|125188.1|2
1654498820000|2022-06-06 07:00:20|125383.5|125183.5|125391.6|125191.6|125391.6|125191.6|125383.5|125183.5|2
1654498830000|2022-06-06 07:00:30|125390.6|125190.6|125389.1|125189.1|125390.6|125190.6|125384.1|125184.1|6
1654498840000|2022-06-06 07:00:40|125389.6|125189.6|125386.6|125186.6|125390.1|125190.1|125386.1|125186.1|6
1654498850000|2022-06-06 07:00:50|125386.1|125186.1|125385.6|125185.6|125388.1|125188.1|125385.1|125185.1|6
1654498860000|2022-06-06 07:01:00|125385.1|125185.1|125385.1|125185.1|125385.1|125185.1|125385.1|125185.1|1
1654498870000|2022-06-06 07:01:10|125385.6|125185.6|125376.1|125176.1|125385.6|125185.6|125375.1|125175.1|6
1654498880000|2022-06-06 07:01:20|125374.6|125174.6|125374.6|125174.6|125374.6|125174.6|125374.6|125174.6|1
1654498890000|2022-06-06 07:01:30|125375.1|125175.1|125373.1|125173.1|125375.1|125175.1|125373.1|125173.1|6
1654498900000|2022-06-06 07:01:40|125372.6|125172.6|125371.6|125171.6|125372.6|125172.6|125370.1|125170.1|12
1654498910000|2022-06-06 07:01:50|125370.6|125170.6|125371.6|125171.6|125372.1|125172.1|125369.6|125169.6|5
1654498920000|2022-06-06 07:02:00|125372.1|125172.1|125370.6|125170.6|125372.1|125172.1|125370.6|125170.6|3
1654498930000|2022-06-06 07:02:10|125369.1|125169.1|125370.6|125170.6|125370.6|125170.6|125369.1|125169.1|2
1654498940000|2022-06-06 07:02:20|125370.1|125170.1|125369.6|125169.6|125370.1|125170.1|125369.6|125169.6|2
1654498960000|2022-06-06 07:02:40|125369.1|125169.1|125369.1|125169.1|125369.1|125169.1|125369.1|125169.1|1
1654498970000|2022-06-06 07:02:50|125368.1|125168.1|125367.6|125167.6|125368.6|125168.6|125367.6|125167.6|3
1654498980000|2022-06-06 07:03:00|125368.1|125168.1|125333|125133|125368.1|125168.1|125333|125133|8
1654499030000|2022-06-06 07:03:50|125334|125134|125340|125140|125340.5|125140.5|125334|125134|6
1654499040000|2022-06-06 07:04:00|125339.5|125139.5|125339.6|125139.6|125340|125140|125339.5|125139.5|3
1654499050000|2022-06-06 07:04:10|125340.1|125140.1|125340.1|125140.1|125340.1|125140.1|125339.6|125139.6|3
1654499060000|2022-06-06 07:04:20|125347.5|125147.5|125369.6|125169.6|125371.1|125171.1|125347.5|125147.5|8
1654499070000|2022-06-06 07:04:30|125370.1|125170.1|125366.6|125166.6|125370.1|125170.1|125366.6|125166.6|4
1654499080000|2022-06-06 07:04:40|125367.1|125167.1|125366.6|125166.6|125367.1|125167.1|125364.1|125164.1|7
1654499090000|2022-06-06 07:04:50|125367.6|125167.6|125369.6|125169.6|125369.6|125169.6|125367.1|125167.1|5
1654499100000|2022-06-06 07:05:00|125370.1|125170.1|125369.1|125169.1|125370.1|125170.1|125369.1|125169.1|3
1654499110000|2022-06-06 07:05:10|125369.6|125169.6|125369.6|125169.6|125369.6|125169.6|125369.6|125169.6|1
1654499120000|2022-06-06 07:05:20|125369.1|125169.1|125368.1|125168.1|125369.1|125169.1|125368.1|125168.1|3
1654499130000|2022-06-06 07:05:30|125355.5|125155.5|125346.5|125146.5|125357.5|125157.5|125346|125146|6
1654499140000|2022-06-06 07:05:40|125346|125146|125346.5|125146.5|125346.5|125146.5|125346|125146|4
1654499150000|2022-06-06 07:05:50|125346.1|125146.1|125347.1|125147.1|125347.1|125147.1|125346.1|125146.1|3
1654499160000|2022-06-06 07:06:00|125347.6|125147.6|125348.1|125148.1|125348.1|125148.1|125347.6|125147.6|2
1654499170000|2022-06-06 07:06:10|125348.6|125148.6|125348.6|125148.6|125348.6|125148.6|125348.6|125148.6|1
1654499180000|2022-06-06 07:06:20|125349.1|125149.1|125349.1|125149.1|125349.1|125149.1|125349.1|125149.1|1
1654499190000|2022-06-06 07:06:30|125349.6|125149.6|125356.6|125156.6|125356.6|125156.6|125349.6|125149.6|4
1654499210000|2022-06-06 07:06:50|125359.1|125159.1|125359.1|125159.1|125359.1|125159.1|125359.1|125159.1|1
1654499230000|2022-06-06 07:07:10|125358.1|125158.1|125358.1|125158.1|125358.1|125158.1|125358.1|125158.1|1
1654499240000|2022-06-06 07:07:20|125359|125159|125356.6|125156.6|125374.6|125174.6|125356.6|125156.6|4
1654499300000|2022-06-06 07:08:20|125356.1|125156.1|125356.1|125156.1|125356.1|125156.1|125356.1|125156.1|1
1654499310000|2022-06-06 07:08:30|125355.6|125155.6|125356.1|125156.1|125356.1|125156.1|125355.6|125155.6|2
1654499360000|2022-06-06 07:09:20|125355.6|125155.6|125355.6|125155.6|125355.6|125155.6|125355.6|125155.6|1
1654499380000|2022-06-06 07:09:40|125356.1|125156.1|125356.1|125156.1|125356.1|125156.1|125356.1|125156.1|1
1654499410000|2022-06-06 07:10:10|125353.6|125153.6|125353.6|125153.6|125353.6|125153.6|125353.6|125153.6|1
1654499430000|2022-06-06 07:10:30|125354.1|125154.1|125355.1|125155.1|125355.1|125155.1|125354.1|125154.1|3
1654499440000|2022-06-06 07:10:40|125355.6|125155.6|125354.6|125154.6|125355.6|125155.6|125354.6|125154.6|5
1654499450000|2022-06-06 07:10:50|125356.1|125156.1|125356.6|125156.6|125357.6|125157.6|125355.6|125155.6|7
1654499460000|2022-06-06 07:11:00|125356.1|125156.1|125361.1|125161.1|125364.1|125164.1|125356.1|125156.1|5
1654499470000|2022-06-06 07:11:10|125360.6|125160.6|125360.6|125160.6|125360.6|125160.6|125360.6|125160.6|1
1654499490000|2022-06-06 07:11:30|125360.1|125160.1|125360.1|125160.1|125360.1|125160.1|125360.1|125160.1|1
1654499520000|2022-06-06 07:12:00|125360.6|125160.6|125356.1|125156.1|125360.6|125160.6|125356.1|125156.1|2
1654499540000|2022-06-06 07:12:20|125355.6|125155.6|125355.6|125155.6|125355.6|125155.6|125355.6|125155.6|1
1654499550000|2022-06-06 07:12:30|125354.1|125154.1|125354.1|125154.1|125354.1|125154.1|125353.6|125153.6|3
1654499560000|2022-06-06 07:12:40|125353.6|125153.6|125354.6|125154.6|125354.6|125154.6|125353.6|125153.6|3
1654499570000|2022-06-06 07:12:50|125355.1|125155.1|125360.1|125160.1|125360.1|125160.1|125355.1|125155.1|3
1654499590000|2022-06-06 07:13:10|125358.1|125158.1|125360.1|125160.1|125360.1|125160.1|125358.1|125158.1|2
1654499610000|2022-06-06 07:13:30|125360.6|125160.6|125360.6|125160.6|125360.6|125160.6|125360.6|125160.6|1
1654499630000|2022-06-06 07:13:50|125361.1|125161.1|125360.6|125160.6|125361.1|125161.1|125360.1|125160.1|3
1654499640000|2022-06-06 07:14:00|125360.1|125160.1|125360.1|125160.1|125360.1|125160.1|125360.1|125160.1|1
1654499700000|2022-06-06 07:15:00|125355.5|125155.5|125355.5|125155.5|125355.5|125155.5|125355.5|125155.5|1
1654499760000|2022-06-06 07:16:00|125355|125155|125360.1|125160.1|125360.1|125160.1|125355|125155|2
1654499770000|2022-06-06 07:16:10|125359.6|125159.6|125359.6|125159.6|125364.6|125164.6|125354.1|125154.1|13
1654499790000|2022-06-06 07:16:30|125360.1|125160.1|125360.1|125160.1|125360.1|125160.1|125360.1|125160.1|1
1654499800000|2022-06-06 07:16:40|125359.1|125159.1|125359.1|125159.1|125359.1|125159.1|125359.1|125159.1|1
1654499830000|2022-06-06 07:17:10|125359.6|125159.6|125359.6|125159.6|125359.6|125159.6|125359.6|125159.6|1
1654499860000|2022-06-06 07:17:40|125360.1|125160.1|125360.1|125160.1|125360.1|125160.1|125360.1|125160.1|1
1654499920000|2022-06-06 07:18:40|125360.6|125160.6|125360.6|125160.6|125360.6|125160.6|125360.6|125160.6|1
1654499940000|2022-06-06 07:19:00|125360.1|125160.1|125360.1|125160.1|125360.1|125160.1|125360.1|125160.1|1
1654499950000|2022-06-06 07:19:10|125357.6|125157.6|125346.6|125146.6|125357.6|125157.6|125346.6|125146.6|3
1654499960000|2022-06-06 07:19:20|125347.1|125147.1|125347.6|125147.6|125347.6|125147.6|125347.1|125147.1|2
1654499970000|2022-06-06 07:19:30|125348.1|125148.1|125348.1|125148.1|125348.6|125148.6|125348.1|125148.1|3
1654499980000|2022-06-06 07:19:40|125348.6|125148.6|125349.1|125149.1|125349.1|125149.1|125348.6|125148.6|2
1654499990000|2022-06-06 07:19:50|125349.6|125149.6|125349.6|125149.6|125349.6|125149.6|125349.6|125149.6|1
1654500000000|2022-06-06 07:20:00|125350.1|125150.1|125350.1|125150.1|125350.1|125150.1|125350.1|125150.1|1
1654500030000|2022-06-06 07:20:30|125356|125156|125342.7|125142.7|125356|125156|125342.2|125142.2|6
1654500040000|2022-06-06 07:20:40|125342.2|125142.2|125345.7|125145.7|125345.7|125145.7|125342.2|125142.2|6
1654500050000|2022-06-06 07:20:50|125345.2|125145.2|125344.7|125144.7|125345.2|125145.2|125344.2|125144.2|8
1654500060000|2022-06-06 07:21:00|125344.2|125144.2|125343.7|125143.7|125344.7|125144.7|125343.7|125143.7|7
1654500070000|2022-06-06 07:21:10|125344.7|125144.7|125344.7|125144.7|125344.7|125144.7|125343.7|125143.7|9
1654500080000|2022-06-06 07:21:20|125344.2|125144.2|125362.1|125162.1|125362.1|125162.1|125344.2|125144.2|4
1654500090000|2022-06-06 07:21:30|125361.6|125161.6|125361.1|125161.1|125361.6|125161.6|125361.1|125161.1|2
1654500100000|2022-06-06 07:21:40|125361.6|125161.6|125361.1|125161.1|125361.6|125161.6|125361.1|125161.1|2
1654500120000|2022-06-06 07:22:00|125361.6|125161.6|125362.1|125162.1|125362.1|125162.1|125361.6|125161.6|2
1654500130000|2022-06-06 07:22:10|125361.6|125161.6|125361.6|125161.6|125361.6|125161.6|125361.6|125161.6|1
1654500150000|2022-06-06 07:22:30|125360.6|125160.6|125360.6|125160.6|125360.6|125160.6|125360.6|125160.6|1
1654500180000|2022-06-06 07:23:00|125360.1|125160.1|125355.1|125155.1|125360.1|125160.1|125355.1|125155.1|6
1654500190000|2022-06-06 07:23:10|125355.6|125155.6|125355.1|125155.1|125355.6|125155.6|125354.6|125154.6|5
1654500200000|2022-06-06 07:23:20|125355.6|125155.6|125356.6|125156.6|125356.6|125156.6|125355.6|125155.6|4
1654500210000|2022-06-06 07:23:30|125356.1|125156.1|125356.1|125156.1|125356.1|125156.1|125356.1|125156.1|1
1654500220000|2022-06-06 07:23:40|125356.6|125156.6|125356.1|125156.1|125356.6|125156.6|125356.1|125156.1|2
1654500230000|2022-06-06 07:23:50|125356.6|125156.6|125356.1|125156.1|125356.6|125156.6|125355.6|125155.6|5
1654500240000|2022-06-06 07:24:00|125356.6|125156.6|125356.1|125156.1|125356.6|125156.6|125356.1|125156.1|4
1654500260000|2022-06-06 07:24:20|125355.6|125155.6|125355.6|125155.6|125355.6|125155.6|125355.6|125155.6|1
1654500270000|2022-06-06 07:24:30|125346.5|125146.5|125342.6|125142.6|125346.5|125146.5|125342.6|125142.6|5
1654500280000|2022-06-06 07:24:40|125343.1|125143.1|125339.1|125139.1|125343.1|125143.1|125336.1|125136.1|4
1654500290000|2022-06-06 07:24:50|125339.6|125139.6|125346.1|125146.1|125346.1|125146.1|125339.6|125139.6|4
1654500300000|2022-06-06 07:25:00|125348.6|125148.6|125353.6|125153.6|125359.6|125159.6|125348.6|125148.6|9
1654500310000|2022-06-06 07:25:10|125354.1|125154.1|125354.1|125154.1|125354.1|125154.1|125354.1|125154.1|1
1654500320000|2022-06-06 07:25:20|125354.6|125154.6|125354.1|125154.1|125354.6|125154.6|125354.1|125154.1|2
1654500340000|2022-06-06 07:25:40|125354.6|125154.6|125354.6|125154.6|125354.6|125154.6|125354.6|125154.6|1
1654500350000|2022-06-06 07:25:50|125355.1|125155.1|125355.1|125155.1|125355.1|125155.1|125355.1|125155.1|1
1654500360000|2022-06-06 07:26:00|125356.1|125156.1|125356.1|125156.1|125356.6|125156.6|125356.1|125156.1|3
1654500380000|2022-06-06 07:26:20|125356.6|125156.6|125356.6|125156.6|125356.6|125156.6|125356.6|125156.6|1
1654500400000|2022-06-06 07:26:40|125357.1|125157.1|125357.1|125157.1|125357.1|125157.1|125357.1|125157.1|1
1654500420000|2022-06-06 07:27:00|125360.6|125160.6|125360.6|125160.6|125361.1|125161.1|125360.6|125160.6|3
1654500430000|2022-06-06 07:27:10|125357.6|125157.6|125360.6|125160.6|125360.6|125160.6|125357.6|125157.6|3
1654500440000|2022-06-06 07:27:20|125361.1|125161.1|125361.1|125161.1|125361.1|125161.1|125361.1|125161.1|1
1654500480000|2022-06-06 07:28:00|125371.1|125171.1|125366.1|125166.1|125371.1|125171.1|125366.1|125166.1|2
1654500490000|2022-06-06 07:28:10|125366.6|125166.6|125366.6|125166.6|125366.6|125166.6|125366.6|125166.6|1
1654500500000|2022-06-06 07:28:20|125367.1|125167.1|125384.1|125184.1|125384.1|125184.1|125364.1|125164.1|6
1654500510000|2022-06-06 07:28:30|125375|125175|125361.1|125161.1|125375|125175|125361.1|125161.1|2
1654500560000|2022-06-06 07:29:20|125364.6|125164.6|125363|125163|125364.6|125164.6|125363|125163|2
1654500590000|2022-06-06 07:29:50|125353.1|125153.1|125353.1|125153.1|125353.1|125153.1|125353.1|125153.1|1
1654500600000|2022-06-06 07:30:00|125353.5|125153.5|125353.5|125153.5|125353.5|125153.5|125353.5|125153.5|1
1654500610000|2022-06-06 07:30:10|125353.1|125153.1|125353.1|125153.1|125353.1|125153.1|125353.1|125153.1|1
1654500640000|2022-06-06 07:30:40|125357.6|125157.6|125363|125163|125363|125163|125357.6|125157.6|7
1654500650000|2022-06-06 07:30:50|125362.6|125162.6|125362.6|125162.6|125362.6|125162.6|125362.6|125162.6|1
1654500660000|2022-06-06 07:31:00|125363|125163|125363|125163|125363|125163|125363|125163|1
1654500700000|2022-06-06 07:31:40|125362|125162|125362|125162|125362|125162|125362|125162|1
1654500920000|2022-06-06 07:35:20|125360.6|125160.6|125360.6|125160.6|125360.6|125160.6|125360.6|125160.6|1
1654500960000|2022-06-06 07:36:00|125361.1|125161.1|125361.1|125161.1|125361.1|125161.1|125360.6|125160.6|3
1654500970000|2022-06-06 07:36:10|125360.6|125160.6|125362|125162|125362|125162|125360.1|125160.1|6
1654501150000|2022-06-06 07:39:10|125365.5|125165.5|125365.5|125165.5|125365.5|125165.5|125365.5|125165.5|1
1654501190000|2022-06-06 07:39:50|125366|125166|125366|125166|125366|125166|125366|125166|1
1654501200000|2022-06-06 07:40:00|125365.5|125165.5|125360.5|125160.5|125365.5|125165.5|125360|125160|3
1654501220000|2022-06-06 07:40:20|125360|125160|125360|125160|125360|125160|125360|125160|1
1654501240000|2022-06-06 07:40:40|125359.5|125159.5|125359.5|125159.5|125359.5|125159.5|125359.5|125159.5|1
1654501260000|2022-06-06 07:41:00|125359|125159|125360.5|125160.5|125361|125161|125359|125159|5
1654501270000|2022-06-06 07:41:10|125360|125160|125360|125160|125360.5|125160.5|125360|125160|3
1654501280000|2022-06-06 07:41:20|125360.5|125160.5|125361.9|125161.9|125361.9|125161.9|125360.5|125160.5|4
1654501300000|2022-06-06 07:41:40|125358|125158|125358|125158|125358|125158|125358|125158|1
1654501330000|2022-06-06 07:42:10|125358.5|125158.5|125358.5|125158.5|125358.5|125158.5|125358.5|125158.5|1
1654501340000|2022-06-06 07:42:20|125358|125158|125358|125158|125358|125158|125358|125158|1
1654501350000|2022-06-06 07:42:30|125358.5|125158.5|125358.5|125158.5|125358.5|125158.5|125358.5|125158.5|1
1654501440000|2022-06-06 07:44:00|125359|125159|125359|125159|125359|125159|125359|125159|1
1654501700000|2022-06-06 07:48:20|125358.5|125158.5|125358.5|125158.5|125358.5|125158.5|125358.5|125158.5|1
1654501710000|2022-06-06 07:48:30|125359|125159|125359.5|125159.5|125359.5|125159.5|125358.5|125158.5|4
1654501720000|2022-06-06 07:48:40|125359|125159|125359.5|125159.5|125359.5|125159.5|125359|125159|2
1654501730000|2022-06-06 07:48:50|125360.7|125160.7|125362|125162|125362|125162|125360.7|125160.7|2
1654501850000|2022-06-06 07:50:50|125361.5|125161.5|125361.5|125161.5|125361.5|125161.5|125361.5|125161.5|1
1654501860000|2022-06-06 07:51:00|125361|125161|125362.9|125162.9|125364|125164|125360|125160|10
1654501870000|2022-06-06 07:51:10|125362.4|125162.4|125363.4|125163.4|125364.4|125164.4|125362.4|125162.4|8
1654501880000|2022-06-06 07:51:20|125363.9|125163.9|125363.9|125163.9|125363.9|125163.9|125363.4|125163.4|11
1654501890000|2022-06-06 07:51:30|125362.9|125162.9|125362.5|125162.5|125363.4|125163.4|125362|125162|9
1654501900000|2022-06-06 07:51:40|125363.9|125163.9|125308.8|125108.8|125364.4|125164.4|125305|125105|5
1654501910000|2022-06-06 07:51:50|125306|125106|125305.6|125105.6|125306|125106|125305.6|125105.6|2
1654501920000|2022-06-06 07:52:00|125305.1|125105.1|125297.5|125097.5|125305.1|125105.1|125291.5|125091.5|16
1654501930000|2022-06-06 07:52:10|125300.5|125100.5|125298.5|125098.5|125300.5|125100.5|125298.5|125098.5|7
1654501940000|2022-06-06 07:52:20|125298|125098|125296.5|125096.5|125299|125099|125294.5|125094.5|13
1654501950000|2022-06-06 07:52:30|125295.5|125095.5|125290.5|125090.5|125295.5|125095.5|125289|125089|11
1654501960000|2022-06-06 07:52:40|125291|125091|125291.5|125091.5|125291.5|125091.5|125291|125091|2
1654501970000|2022-06-06 07:52:50|125290|125090|125289|125089|125290|125090|125289|125089|2
1654501980000|2022-06-06 07:53:00|125289.5|125089.5|125289.5|125089.5|125291.5|125091.5|125289.5|125089.5|12
1654501990000|2022-06-06 07:53:10|125288.5|125088.5|125287|125087|125288.5|125088.5|125287|125087|2
1654502000000|2022-06-06 07:53:20|125288|125088|125287|125087|125288.5|125088.5|125287|125087|6
1654502010000|2022-06-06 07:53:30|125286.5|125086.5|125246|125046|125286.5|125086.5|125245|125045|7
1654502020000|2022-06-06 07:53:40|125245.5|125045.5|125245.5|125045.5|125245.5|125045.5|125245.5|125045.5|1
1654502030000|2022-06-06 07:53:50|125244|125044|125236.5|125036.5|125244|125044|125236.5|125036.5|4
1654502040000|2022-06-06 07:54:00|125237|125037|125237|125037|125239.5|125039.5|125237|125037|13
1654502050000|2022-06-06 07:54:10|125239.5|125039.5|125239.5|125039.5|125239.5|125039.5|125239.5|125039.5|1
1654502060000|2022-06-06 07:54:20|125240.5|125040.5|125242.5|125042.5|125243.5|125043.5|125240.5|125040.5|5
1654502070000|2022-06-06 07:54:30|125242|125042|125243|125043|125243|125043|125242|125042|5
1654502080000|2022-06-06 07:54:40|125242.5|125042.5|125243.5|125043.5|125243.5|125043.5|125242.5|125042.5|3
1654502090000|2022-06-06 07:54:50|125244|125044|125244.5|125044.5|125244.5|125044.5|125244|125044|4
1654502100000|2022-06-06 07:55:00|125244|125044|125239|125039|125244|125044|125237|125037|9
1654502110000|2022-06-06 07:55:10|125238.5|125038.5|125238.5|125038.5|125239|125039|125237.5|125037.5|9
1654502120000|2022-06-06 07:55:20|125243.5|125043.5|125242.5|125042.5|125245|125045|125242.5|125042.5|8
1654502130000|2022-06-06 07:55:30|125243|125043|125243|125043|125244|125044|125243|125043|4
1654502140000|2022-06-06 07:55:40|125245|125045|125243|125043|125245|125045|125243|125043|4
1654502150000|2022-06-06 07:55:50|125242.5|125042.5|125241.5|125041.5|125242.5|125042.5|125241.5|125041.5|3
1654502160000|2022-06-06 07:56:00|125241|125041|125241.5|125041.5|125241.5|125041.5|125241|125041|4
1654502170000|2022-06-06 07:56:10|125242|125042|125243|125043|125243.5|125043.5|125242|125042|5
1654502180000|2022-06-06 07:56:20|125243.5|125043.5|125244|125044|125244.5|125044.5|125243|125043|4
1654502190000|2022-06-06 07:56:30|125243.5|125043.5|125243|125043|125243.5|125043.5|125243|125043|2
1654502200000|2022-06-06 07:56:40|125242.5|125042.5|125242.5|125042.5|125242.5|125042.5|125242.5|125042.5|1
1654502210000|2022-06-06 07:56:50|125242|125042|125226.5|125026.5|125242.5|125042.5|125226.5|125026.5|3
1654502220000|2022-06-06 07:57:00|125225.6|125025.6|125228.6|125028.6|125228.6|125028.6|125224.1|125024.1|8
1654502230000|2022-06-06 07:57:10|125229.1|125029.1|125229.6|125029.6|125229.6|125029.6|125229.1|125029.1|2
1654502250000|2022-06-06 07:57:30|125224.6|125024.6|125230|125030|125230|125030|125224.6|125024.6|3
1654502260000|2022-06-06 07:57:40|125234|125034|125237.5|125037.5|125237.5|125037.5|125234|125034|2
1654502290000|2022-06-06 07:58:10|125238|125038|125237|125037|125238|125038|125237|125037|3
1654502300000|2022-06-06 07:58:20|125238|125038|125237|125037|125238|125038|125236.5|125036.5|5
1654502310000|2022-06-06 07:58:30|125236.5|125036.5|125235|125035|125237|125037|125235|125035|7
1654502320000|2022-06-06 07:58:40|125236|125036|125238.5|125038.5|125239.5|125039.5|125236|125036|7
1654502330000|2022-06-06 07:58:50|125239|125039|125239.5|125039.5|125239.5|125039.5|125238|125038|7
1654502340000|2022-06-06 07:59:00|125240.5|125040.5|125239|125039|125240.5|125040.5|125239|125039|5
1654502350000|2022-06-06 07:59:10|125238|125038|125237.5|125037.5|125252|125052|125235.5|125035.5|13
1654502360000|2022-06-06 07:59:20|125238|125038|125238.5|125038.5|125238.5|125038.5|125238|125038|2
1654502380000|2022-06-06 07:59:40|125238|125038|125236.1|125036.1|125238|125038|125236.1|125036.1|6
1654502390000|2022-06-06 07:59:50|125237|125037|125237.5|125037.5|125252.3|125052.3|125235.5|125035.5|14
1654502400000|2022-06-06 08:00:00|125238|125038|125238|125038|125238.5|125038.5|125236.5|125036.5|9
1654502410000|2022-06-06 08:00:10|125237.1|125037.1|125229.6|125029.6|125237.1|125037.1|125229.6|125029.6|9
1654502420000|2022-06-06 08:00:20|125230|125030|125232.5|125032.5|125232.5|125032.5|125230|125030|6
1654502430000|2022-06-06 08:00:30|125233.1|125033.1|125234|125034|125234|125034|125233.1|125033.1|3
1654502440000|2022-06-06 08:00:40|125234.5|125034.5|125236|125036|125236|125036|125234|125034|8
1654502450000|2022-06-06 08:00:50|125236.5|125036.5|125233.5|125033.5|125236.5|125036.5|125233.5|125033.5|12
1654502480000|2022-06-06 08:01:20|125233|125033|125233|125033|125233|125033|125231.6|125031.6|5
1654502520000|2022-06-06 08:02:00|125232.6|125032.6|125227.6|125027.6|125232.6|125032.6|125227.6|125027.6|2
1654502530000|2022-06-06 08:02:10|125225.1|125025.1|125227.1|125027.1|125227.1|125027.1|125225.1|125025.1|4
1654502540000|2022-06-06 08:02:20|125226.1|125026.1|125232.6|125032.6|125232.6|125032.6|125225.6|125025.6|7
1654502550000|2022-06-06 08:02:30|125230.9|125030.9|125233.1|125033.1|125233.1|125033.1|125222|125022|5
1654502560000|2022-06-06 08:02:40|125233.6|125033.6|125220|125020|125234.6|125034.6|125219.5|125019.5|9
1654502570000|2022-06-06 08:02:50|125220.5|125020.5|125220|125020|125220.5|125020.5|125220|125020|4
1654502580000|2022-06-06 08:03:00|125220.5|125020.5|125234|125034|125234|125034|125220|125020|6
1654502590000|2022-06-06 08:03:10|125234.5|125034.5|125236.5|125036.5|125238.5|125038.5|125234.5|125034.5|8
1654502600000|2022-06-06 08:03:20|125237|125037|125238.5|125038.5|125238.5|125038.5|125236.5|125036.5|3
1654502610000|2022-06-06 08:03:30|125238|125038|125237|125037|125238|125038|125236|125036|4
1654502620000|2022-06-06 08:03:40|125236.5|125036.5|125232|125032|125237|125037|125232|125032|14
1654502630000|2022-06-06 08:03:50|125168.9|125068.9|125204.1|125004.1|125208.6|125068.9|125168.9|125004.1|5
1654502640000|2022-06-06 08:04:00|125203.6|125003.6|125175|124975|125203.6|125003.6|125175|124975|3
1654502760000|2022-06-06 08:06:00|125172.5|124972.5|125170|124970|125172.5|124972.5|125170|124970|2
1654502780000|2022-06-06 08:06:20|125141.5|124941.5|125140|124940|125141.5|124941.5|125140|124940|4
1654502790000|2022-06-06 08:06:30|125140.5|124940.5|125139|124939|125140.5|124940.5|125139|124939|4
1654502800000|2022-06-06 08:06:40|125139.5|124939.5|125138.5|124938.5|125139.5|124939.5|125138|124938|5
1654502810000|2022-06-06 08:06:50|125139.5|124939.5|125139.5|124939.5|125140.5|124940.5|125139.5|124939.5|5
1654502820000|2022-06-06 08:07:00|125140|124940|125139.5|124939.5|125140|124940|125138.5|124938.5|7
1654502830000|2022-06-06 08:07:10|125140|124940|125139|124939|125140.5|124940.5|125138|124938|8
1654502840000|2022-06-06 08:07:20|125138.5|124938.5|125139.5|124939.5|125140|124940|125138.5|124938.5|4
1654502850000|2022-06-06 08:07:30|125140|124940|125140|124940|125141.5|124941.5|125140|124940|5
1654502860000|2022-06-06 08:07:40|125139.5|124939.5|125139|124939|125140.5|124940.5|125139|124939|6
1654502870000|2022-06-06 08:07:50|125139.5|124939.5|125138.5|124938.5|125139.5|124939.5|125137.5|124937.5|6
1654502880000|2022-06-06 08:08:00|125138|124938|125138|124938|125138|124938|125138|124938|1
1654502890000|2022-06-06 08:08:10|125137.5|124937.5|125137|124937|125137.5|124937.5|125137|124937|2
1654502900000|2022-06-06 08:08:20|125138.5|124938.5|125140.5|124940.5|125140.5|124940.5|125138.5|124938.5|2
1654502910000|2022-06-06 08:08:30|125136.5|124936.5|125135.5|124935.5|125136.5|124936.5|125135.5|124935.5|2
1654502920000|2022-06-06 08:08:40|125135|124935|125134|124934|125136.5|124936.5|125134|124934|7
1654502930000|2022-06-06 08:08:50|125134.5|124934.5|125134|124934|125134.5|124934.5|125134|124934|2
1654502940000|2022-06-06 08:09:00|125134.5|124934.5|125134|124934|125134.5|124934.5|125133.5|124933.5|8
1654502960000|2022-06-06 08:09:20|125132.5|124932.5|125132.5|124932.5|125132.5|124932.5|125132.5|124932.5|1
1654502970000|2022-06-06 08:09:30|125134|124934|125128.6|124928.6|125135.5|124935.5|125125.6|124925.6|6
1654502980000|2022-06-06 08:09:40|125129|124929|125128.5|124928.5|125129|124929|125128.5|124928.5|2
1654502990000|2022-06-06 08:09:50|125123.4|124923.4|125125.5|124925.5|125127.5|124927.5|125123.4|124923.4|10
1654503000000|2022-06-06 08:10:00|125125|124925|125124.5|124924.5|125126|124926|125123.6|124923.6|9
1654503010000|2022-06-06 08:10:10|125125|124925|125126.5|124926.5|125127|124927|125125|124925|10
1654503020000|2022-06-06 08:10:20|125127|124927|125127.5|124927.5|125127.5|124927.5|125126.5|124926.5|6
1654503030000|2022-06-06 08:10:30|125126.5|124926.5|125125.5|124925.5|125127|124927|125125|124925|10
1654503040000|2022-06-06 08:10:40|125126|124926|125127.5|124927.5|125127.5|124927.5|125126|124926|3
1654503050000|2022-06-06 08:10:50|125128|124928|125127.5|124927.5|125128.5|124928.5|125127.5|124927.5|6
1654503060000|2022-06-06 08:11:00|125128|124928|125091.1|124891.1|125128.5|124928.5|125091.1|124891.1|15
1654503070000|2022-06-06 08:11:10|125067|124867|125061.7|124861.7|125070.5|124870.5|125061.7|124861.7|9
1654503080000|2022-06-06 08:11:20|125062.2|124862.2|125051|124851|125062.2|124862.2|125051|124851|15
1654503090000|2022-06-06 08:11:30|125049.5|124849.5|125046.5|124846.5|125052|124852|125045|124845|15
1654503100000|2022-06-06 08:11:40|125045.5|124845.5|125029.5|124829.5|125048.5|124848.5|125029.5|124829.5|14
1654503110000|2022-06-06 08:11:50|125030|124830|125020|124820|125030|124830|125020|124820|12
1654503120000|2022-06-06 08:12:00|125020.5|124820.5|125018|124818|125022.5|124822.5|125017|124817|10
1654503130000|2022-06-06 08:12:10|125017.5|124817.5|125017.5|124817.5|125018|124818|125017|124817|7
1654503140000|2022-06-06 08:12:20|125018.5|124818.5|125022|124822|125022.5|124822.5|125018.5|124818.5|10
1654503150000|2022-06-06 08:12:30|125022.5|124822.5|125024|124824|125024|124824|125022.5|124822.5|3
1654503160000|2022-06-06 08:12:40|125023|124823|125020.5|124820.5|125023|124823|125020.5|124820.5|3
1654503170000|2022-06-06 08:12:50|125022|124822|125023.5|124823.5|125023.5|124823.5|125022|124822|5
1654503180000|2022-06-06 08:13:00|125024|124824|125022.5|124822.5|125024|124824|125022.5|124822.5|2
1654503190000|2022-06-06 08:13:10|125020|124820|125012.5|124812.5|125020|124820|125012.5|124812.5|5
1654503200000|2022-06-06 08:13:20|125013|124813|125013.5|124813.5|125014|124814|125013|124813|4
1654503210000|2022-06-06 08:13:30|125013|124813|125012.5|124812.5|125013|124813|125012.5|124812.5|2
1654503220000|2022-06-06 08:13:40|125012|124812|125015.1|124815.1|125015.6|124815.6|125012|124812|7
1654503230000|2022-06-06 08:13:50|125015.6|124815.6|125016.6|124816.6|125016.6|124816.6|125015.6|124815.6|3
1654503240000|2022-06-06 08:14:00|125016.1|124816.1|125016.6|124816.6|125016.6|124816.6|125016.1|124816.1|2
1654503260000|2022-06-06 08:14:20|125015.6|124815.6|125014.3|124814.3|125023.1|124823.1|125014.3|124814.3|10
1654503270000|2022-06-06 08:14:30|125014.6|124814.6|125009.6|124809.6|125016.1|124816.1|125009.6|124809.6|6
1654503280000|2022-06-06 08:14:40|125010|124810|125010|124810|125010|124810|125010|124810|1
1654503290000|2022-06-06 08:14:50|125010.5|124810.5|125009.6|124809.6|125012.1|124812.1|125009.6|124809.6|5
1654503300000|2022-06-06 08:15:00|125010.1|124810.1|125010.1|124810.1|125010.1|124810.1|125010.1|124810.1|1
1654503310000|2022-06-06 08:15:10|125011|124811|125010.6|124810.6|125011|124811|125010.6|124810.6|2
1654503330000|2022-06-06 08:15:30|124997.2|124797.2|124998.5|124798.5|125000.4|124800.4|124996.5|124796.5|9
1654503340000|2022-06-06 08:15:40|124998|124798|124997.5|124797.5|124998|124798|124995|124795|4
1654503350000|2022-06-06 08:15:50|124994|124794|125001.4|124801.4|125001.4|124801.4|124994|124794|4
1654503360000|2022-06-06 08:16:00|125001|124801|124993.1|124793.1|125001|124801|124993.1|124793.1|7
1654503370000|2022-06-06 08:16:10|124992.6|124792.6|125001|124801|125001|124801|124992.6|124792.6|3
1654503380000|2022-06-06 08:16:20|125001.9|124801.9|125010|124810|125010|124810|125001.9|124801.9|3
1654503410000|2022-06-06 08:16:50|125018.5|124818.5|125020.1|124820.1|125020.1|124820.1|125018.5|124818.5|2
1654503430000|2022-06-06 08:17:10|125016.2|124816.2|125016.7|124816.7|125016.7|124816.7|125014.7|124814.7|5
1654503440000|2022-06-06 08:17:20|125017.2|124817.2|125017.2|124817.2|125022|124822|125016.2|124816.2|10
1654503450000|2022-06-06 08:17:30|125016.7|124816.7|125017.2|124817.2|125017.2|124817.2|125016.7|124816.7|2
1654503460000|2022-06-06 08:17:40|125016.7|124816.7|125018.2|124818.2|125018.2|124818.2|125016.2|124816.2|9
1654503470000|2022-06-06 08:17:50|125018.7|124818.7|125018.7|124818.7|125018.7|124818.7|125017.2|124817.2|6
1654503480000|2022-06-06 08:18:00|125022.5|124822.5|125021.5|124821.5|125023|124823|125017.9|124817.9|7
1654503490000|2022-06-06 08:18:10|125022|124822|125024|124824|125025|124825|125022|124822|9
1654503500000|2022-06-06 08:18:20|125026.5|124826.5|125023|124823|125026.5|124826.5|125023|124823|5
1654503510000|2022-06-06 08:18:30|125022.5|124822.5|125023.5|124823.5|125024.5|124824.5|125021.2|124821.2|11
1654503520000|2022-06-06 08:18:40|125023|124823|125023.5|124823.5|125023.5|124823.5|125023|124823|4
1654503530000|2022-06-06 08:18:50|125024|124824|125023.5|124823.5|125024|124824|125023.5|124823.5|2
1654503540000|2022-06-06 08:19:00|125024|124824|125024.5|124824.5|125024.5|124824.5|125024|124824|2
1654503550000|2022-06-06 08:19:10|125024|124824|125024.5|124824.5|125025|124825|125024|124824|3
1654503560000|2022-06-06 08:19:20|125025|124825|125028.5|124828.5|125028.5|124828.5|125024.5|124824.5|6
1654503570000|2022-06-06 08:19:30|125029|124829|125029.5|124829.5|125029.5|124829.5|125029|124829|2
1654503580000|2022-06-06 08:19:40|125028.5|124828.5|125028.5|124828.5|125028.5|124828.5|125028.5|124828.5|1
1654503600000|2022-06-06 08:20:00|125029|124829|125031.5|124831.5|125031.5|124831.5|125029|124829|2
1654503610000|2022-06-06 08:20:10|125030.5|124830.5|125029.5|124829.5|125030.5|124830.5|125029.5|124829.5|3
1654503620000|2022-06-06 08:20:20|125029|124829|125028.5|124828.5|125029|124829|125028.5|124828.5|2
1654503690000|2022-06-06 08:21:30|125028|124828|125028|124828|125028.5|124828.5|125027.5|124827.5|4
1654503710000|2022-06-06 08:21:50|125027.1|124827.1|125022.1|124822.1|125027.1|124827.1|125022.1|124822.1|2
1654503730000|2022-06-06 08:22:10|125022.6|124822.6|125022.6|124822.6|125022.6|124822.6|125022.6|124822.6|1
1654503740000|2022-06-06 08:22:20|125023.1|124823.1|125031|124831|125031.6|124831.6|125023.1|124823.1|6
1654503750000|2022-06-06 08:22:30|125030.6|124830.6|125031.1|124831.1|125031.1|124831.1|125030.6|124830.6|2
1654503760000|2022-06-06 08:22:40|125031|124831|125031.6|124831.6|125031.6|124831.6|125031|124831|3
1654503770000|2022-06-06 08:22:50|125032.1|124832.1|125032.1|124832.1|125032.1|124832.1|125032.1|124832.1|1
1654503780000|2022-06-06 08:23:00|125032.6|124832.6|125032.6|124832.6|125032.6|124832.6|125032.6|124832.6|1
1654503790000|2022-06-06 08:23:10|125031.6|124831.6|125031.6|124831.6|125031.6|124831.6|125031.6|124831.6|1
1654503800000|2022-06-06 08:23:20|125032.1|124832.1|125032.1|124832.1|125032.1|124832.1|125032.1|124832.1|1
1654503820000|2022-06-06 08:23:40|125032.6|124832.6|125032.6|124832.6|125032.6|124832.6|125032.6|124832.6|1
1654503850000|2022-06-06 08:24:10|125030.6|124830.6|125030.6|124830.6|125030.6|124830.6|125030.6|124830.6|1
1654503860000|2022-06-06 08:24:20|125031.1|124831.1|125034.6|124834.6|125037.1|124837.1|125031.1|124831.1|8
1654503870000|2022-06-06 08:24:30|125032.6|124832.6|125031.1|124831.1|125033.1|124833.1|125031.1|124831.1|3
1654503880000|2022-06-06 08:24:40|125031.6|124831.6|125031.6|124831.6|125031.6|124831.6|125031.6|124831.6|1
1654503890000|2022-06-06 08:24:50|125036.6|124836.6|125036.6|124836.6|125036.6|124836.6|125036.1|124836.1|3
1654503900000|2022-06-06 08:25:00|125038.6|124838.6|125042.3|124842.3|125052.1|124852.1|125037.6|124837.6|13
1654503910000|2022-06-06 08:25:10|125051.1|124851.1|125050.6|124850.6|125051.1|124851.1|125050.6|124850.6|2
1654503920000|2022-06-06 08:25:20|125050.1|124850.1|125049.1|124849.1|125050.1|124850.1|125049.1|124849.1|2
1654503930000|2022-06-06 08:25:30|125048.6|124848.6|125048.6|124848.6|125048.6|124848.6|125048.6|124848.6|1
1654503940000|2022-06-06 08:25:40|125049.6|124849.6|125049.6|124849.6|125049.6|124849.6|125049.1|124849.1|3
1654503950000|2022-06-06 08:25:50|125049.1|124849.1|125049.1|124849.1|125049.1|124849.1|125049.1|124849.1|1
1654503960000|2022-06-06 08:26:00|125031.6|124831.6|125026.1|124826.1|125031.6|124831.6|125026.1|124826.1|3
1654503970000|2022-06-06 08:26:10|125024.5|124824.5|125022.1|124822.1|125026.6|124826.6|125022.1|124822.1|5
1654503980000|2022-06-06 08:26:20|125021.6|124821.6|125021.6|124821.6|125021.6|124821.6|125021.6|124821.6|1
1654503990000|2022-06-06 08:26:30|125022.1|124822.1|125021.6|124821.6|125022.1|124822.1|125021.6|124821.6|2
1654504030000|2022-06-06 08:27:10|125022.6|124822.6|125022.6|124822.6|125022.6|124822.6|125022.6|124822.6|1
1654504090000|2022-06-06 08:28:10|125022.1|124822.1|125022.1|124822.1|125022.1|124822.1|125022.1|124822.1|1
1654504110000|2022-06-06 08:28:30|125021.6|124821.6|125021.1|124821.1|125021.6|124821.6|125021.1|124821.1|4
1654504120000|2022-06-06 08:28:40|125021.6|124821.6|125021.1|124821.1|125021.6|124821.6|125020.1|124820.1|9
1654504130000|2022-06-06 08:28:50|125020.1|124820.1|125021.1|124821.1|125021.6|124821.6|125019.6|124819.6|11
1654504140000|2022-06-06 08:29:00|125021.6|124821.6|125021.6|124821.6|125021.6|124821.6|125021.1|124821.1|3
1654504160000|2022-06-06 08:29:20|125023.1|124823.1|125023.1|124823.1|125023.1|124823.1|125021.6|124821.6|7
1654504180000|2022-06-06 08:29:40|125020.5|124820.5|125019.5|124819.5|125020.5|124820.5|125019.5|124819.5|2
1654504200000|2022-06-06 08:30:00|125018.9|124818.9|125026.2|124826.2|125027.2|124827.2|125017.4|124817.4|16
1654504210000|2022-06-06 08:30:10|125027.2|124827.2|125040.9|124840.9|125041.4|124841.4|125026.2|124826.2|8
1654504220000|2022-06-06 08:30:20|125041.4|124841.4|125040.9|124840.9|125041.4|124841.4|125040.9|124840.9|2
1654504230000|2022-06-06 08:30:30|125041.9|124841.9|125041.4|124841.4|125041.9|124841.9|125041.4|124841.4|2
1654504240000|2022-06-06 08:30:40|125041.7|124841.7|125041.2|124841.2|125041.7|124841.7|125041.2|124841.2|2
1654504270000|2022-06-06 08:31:10|125040.7|124840.7|125040.7|124840.7|125040.7|124840.7|125040.7|124840.7|1
1654504280000|2022-06-06 08:31:20|125041.2|124841.2|125061.5|124861.5|125061.5|124861.5|125041.2|124841.2|3
1654504290000|2022-06-06 08:31:30|125060|124860|125058.2|124858.2|125060|124860|125058.2|124858.2|3
1654504300000|2022-06-06 08:31:40|125057.7|124857.7|125057.7|124857.7|125057.7|124857.7|125057.7|124857.7|1
1654504310000|2022-06-06 08:31:50|125059|124859|125057.2|124857.2|125059|124859|125057.2|124857.2|3
1654504320000|2022-06-06 08:32:00|125057.5|124857.5|125071.5|124871.5|125071.7|124871.7|125057.5|124857.5|4
1654504330000|2022-06-06 08:32:10|125072|124872|125071.5|124871.5|125072|124872|125071.5|124871.5|2
1654504340000|2022-06-06 08:32:20|125069|124869|125061.5|124861.5|125069|124869|125061.5|124861.5|2
1654504350000|2022-06-06 08:32:30|125064.5|124864.5|125071.5|124871.5|125071.5|124871.5|125064.5|124864.5|2
1654504360000|2022-06-06 08:32:40|125069|124869|125066|124866|125069|124869|125062|124862|4
1654504370000|2022-06-06 08:32:50|125066.5|124866.5|125067|124867|125067|124867|125066.5|124866.5|2
1654504390000|2022-06-06 08:33:10|125068|124868|125072.5|124872.5|125072.5|124872.5|125068|124868|2
1654504410000|2022-06-06 08:33:30|125072|124872|125073|124873|125073|124873|125072|124872|3
1654504420000|2022-06-06 08:33:40|125072.5|124872.5|125073|124873|125073|124873|125072|124872|4
1654504450000|2022-06-06 08:34:10|125073.5|124873.5|125077.5|124877.5|125077.5|124877.5|125073.5|124873.5|2
1654504460000|2022-06-06 08:34:20|125077|124877|125077.5|124877.5|125077.5|124877.5|125077|124877|2
1654504480000|2022-06-06 08:34:40|125077|124877|125077.5|124877.5|125077.5|124877.5|125077|124877|2
1654504510000|2022-06-06 08:35:10|125078|124878|125078|124878|125078|124878|125078|124878|1
1654504530000|2022-06-06 08:35:30|125078.5|124878.5|125078.5|124878.5|125078.5|124878.5|125078.5|124878.5|1
1654504570000|2022-06-06 08:36:10|125079|124879|125079|124879|125079|124879|125079|124879|1
1654504630000|2022-06-06 08:37:10|125078.7|124878.7|125078.7|124878.7|125078.7|124878.7|125078.7|124878.7|1
1654504640000|2022-06-06 08:37:20|125079|124879|125079|124879|125079|124879|125079|124879|1
1654504750000|2022-06-06 08:39:10|125078.7|124878.7|125079|124879|125079|124879|125078.7|124878.7|2
1654504760000|2022-06-06 08:39:20|125078.7|124878.7|125079|124879|125079|124879|125078.7|124878.7|2
1654504800000|2022-06-06 08:40:00|125079.5|124879.5|125079.5|124879.5|125079.5|124879.5|125079.5|124879.5|1
1654504900000|2022-06-06 08:41:40|125079.2|124879.2|125079.5|124879.5|125079.5|124879.5|125079.2|124879.2|2
1654504940000|2022-06-06 08:42:20|125079.2|124879.2|125079.5|124879.5|125079.5|124879.5|125079.2|124879.2|2
1654504960000|2022-06-06 08:42:40|125077|124877|125078.7|124878.7|125078.7|124878.7|125077|124877|2
1654504970000|2022-06-06 08:42:50|125076.3|124876.3|125076.3|124876.3|125076.3|124876.3|125076.3|124876.3|1
1654504990000|2022-06-06 08:43:10|125075.8|124875.8|125075.8|124875.8|125075.8|124875.8|125075.8|124875.8|1
1654505000000|2022-06-06 08:43:20|125075.3|124875.3|125075|124875|125075.3|124875.3|125075|124875|2
1654505010000|2022-06-06 08:43:30|125074.2|124874.2|125073.2|124873.2|125074.5|124874.5|125073.2|124873.2|8
1654505020000|2022-06-06 08:43:40|125074|124874|125073.2|124873.2|125075|124875|125073.2|124873.2|13
1654505030000|2022-06-06 08:43:50|125074|124874|125075.5|124875.5|125075.5|124875.5|125073.5|124873.5|7
1654505040000|2022-06-06 08:44:00|125076|124876|125075.8|124875.8|125081.9|124881.9|125075.8|124875.8|5
1654505050000|2022-06-06 08:44:10|125074.5|124874.5|125059.5|124859.5|125074.5|124874.5|125059.5|124859.5|5
1654505060000|2022-06-06 08:44:20|125059|124859|125059|124859|125059|124859|125058.5|124858.5|5
1654505070000|2022-06-06 08:44:30|125058.5|124858.5|125059|124859|125059|124859|125058.5|124858.5|4
1654505080000|2022-06-06 08:44:40|125058.5|124858.5|125058.5|124858.5|125058.6|124858.6|125058|124858|6
1654505090000|2022-06-06 08:44:50|125058|124858|125057.5|124857.5|125058|124858|125057.5|124857.5|2
1654505100000|2022-06-06 08:45:00|125057|124857|125056.5|124856.5|125057.5|124857.5|125056.5|124856.5|5
1654505110000|2022-06-06 08:45:10|125057.1|124857.1|125057.1|124857.1|125057.1|124857.1|125057.1|124857.1|1
1654505160000|2022-06-06 08:46:00|125057.9|124857.9|125075.5|124875.5|125075.5|124875.5|125057.9|124857.9|3
1654505200000|2022-06-06 08:46:40|125075.6|124875.6|125071.4|124871.4|125079.1|124879.1|125067.4|124867.4|15
1654505210000|2022-06-06 08:46:50|125071.9|124871.9|125071.9|124871.9|125071.9|124871.9|125071.9|124871.9|1
1654505220000|2022-06-06 08:47:00|125072.4|124872.4|125072.9|124872.9|125072.9|124872.9|125072.4|124872.4|2
1654505230000|2022-06-06 08:47:10|125073.4|124873.4|125076.9|124876.9|125078.6|124878.6|125072.9|124872.9|4
1654505240000|2022-06-06 08:47:20|125079.4|124879.4|125081.1|124881.1|125081.1|124881.1|125079.4|124879.4|3
1654505250000|2022-06-06 08:47:30|125081.6|124881.6|125082.6|124882.6|125082.6|124882.6|125081.6|124881.6|2
1654505260000|2022-06-06 08:47:40|125083.1|124883.1|125083.3|124883.3|125083.3|124883.3|125083.1|124883.1|2
1654505270000|2022-06-06 08:47:50|125083.8|124883.8|125083.8|124883.8|125083.8|124883.8|125083.8|124883.8|1
1654505280000|2022-06-06 08:48:00|125084.3|124884.3|125084.3|124884.3|125084.3|124884.3|125084.3|124884.3|1
1654505290000|2022-06-06 08:48:10|125083.8|124883.8|125080.1|124880.1|125083.8|124883.8|125080.1|124880.1|3
1654505300000|2022-06-06 08:48:20|125080.6|124880.6|125085.3|124885.3|125085.3|124885.3|125080.6|124880.6|3
1654505310000|2022-06-06 08:48:30|125081.8|124881.8|125081.8|124881.8|125081.8|124881.8|125081.8|124881.8|1
1654505320000|2022-06-06 08:48:40|125080.8|124880.8|125077.8|124877.8|125080.8|124880.8|125077.8|124877.8|3
1654505340000|2022-06-06 08:49:00|125078.3|124878.3|125078.3|124878.3|125078.3|124878.3|125078.3|124878.3|1
1654505350000|2022-06-06 08:49:10|125078.8|124878.8|125078.8|124878.8|125078.8|124878.8|125078.8|124878.8|1
1654505380000|2022-06-06 08:49:40|125079.3|124879.3|125083.3|124883.3|125083.3|124883.3|125079.3|124879.3|3
1654505410000|2022-06-06 08:50:10|125082.8|124882.8|125084.8|124884.8|125084.8|124884.8|125082.8|124882.8|2
1654505480000|2022-06-06 08:51:20|125084.3|124884.3|125084.3|124884.3|125084.3|124884.3|125084.3|124884.3|1
1654505500000|2022-06-06 08:51:40|125083.3|124883.3|125080.3|124880.3|125083.3|124883.3|125080.3|124880.3|3
1654505510000|2022-06-06 08:51:50|125080.8|124880.8|125080.8|124880.8|125080.8|124880.8|125080.8|124880.8|1
1654505520000|2022-06-06 08:52:00|125079.8|124879.8|125074.3|124874.3|125079.8|124879.8|125074.3|124874.3|2
1654505530000|2022-06-06 08:52:10|125025.8|124925.8|125028.9|124928.9|125028.9|124928.9|125025.8|124925.8|4
1654505540000|2022-06-06 08:52:20|125028.4|124928.4|125077.4|124877.4|125077.9|124928.9|125028.4|124877.4|5
1654505550000|2022-06-06 08:52:30|125078.4|124878.4|125076.9|124876.9|125078.4|124878.4|125076.9|124876.9|5
1654505560000|2022-06-06 08:52:40|125077.9|124877.9|125077.4|124877.4|125077.9|124877.9|125077.4|124877.4|2
1654505580000|2022-06-06 08:53:00|125077.9|124877.9|125077.9|124877.9|125077.9|124877.9|125077.9|124877.9|1
1654505590000|2022-06-06 08:53:10|125077.4|124877.4|125077.9|124877.9|125077.9|124877.9|125077.4|124877.4|2
1654505600000|2022-06-06 08:53:20|125077.4|124877.4|125077.4|124877.4|125077.4|124877.4|125077.4|124877.4|1
1654505610000|2022-06-06 08:53:30|125076.9|124876.9|125077.4|124877.4|125077.4|124877.4|125076.9|124876.9|2
1654505630000|2022-06-06 08:53:50|125076.9|124876.9|125076.9|124876.9|125076.9|124876.9|125076.9|124876.9|1
1654505640000|2022-06-06 08:54:00|125078.6|124878.6|125077.4|124877.4|125078.6|124878.6|125076.4|124876.4|8
1654505650000|2022-06-06 08:54:10|125075.6|124875.6|125076.9|124876.9|125077.4|124877.4|125075.6|124875.6|3
1654505660000|2022-06-06 08:54:20|125076.4|124876.4|125076.1|124876.1|125077.9|124877.9|125074.6|124874.6|14
1654505670000|2022-06-06 08:54:30|125077.1|124877.1|125076.1|124876.1|125077.1|124877.1|125074.4|124874.4|11
1654505680000|2022-06-06 08:54:40|125075.1|124875.1|125075.6|124875.6|125075.6|124875.6|125075.1|124875.1|4
1654505690000|2022-06-06 08:54:50|125074.6|124874.6|125074.6|124874.6|125074.6|124874.6|125074.6|124874.6|1
1654505700000|2022-06-06 08:55:00|125075.1|124875.1|125082.1|124882.1|125082.1|124882.1|125075.1|124875.1|6
1654505710000|2022-06-06 08:55:10|125082.6|124882.6|125082.1|124882.1|125082.6|124882.6|125082.1|124882.1|2
1654505720000|2022-06-06 08:55:20|125082.6|124882.6|125080.6|124880.6|125082.6|124882.6|125080.6|124880.6|2
1654505730000|2022-06-06 08:55:30|125081.1|124881.1|125081.1|124881.1|125081.1|124881.1|125081.1|124881.1|1
1654505750000|2022-06-06 08:55:50|125083.6|124883.6|125084.1|124884.1|125084.1|124884.1|125083.6|124883.6|2
1654505760000|2022-06-06 08:56:00|125087.6|124887.6|125087.6|124887.6|125087.6|124887.6|125087.6|124887.6|1
1654505770000|2022-06-06 08:56:10|125088.1|124888.1|125088.6|124888.6|125088.6|124888.6|125088.1|124888.1|2
1654505780000|2022-06-06 08:56:20|125088.1|124888.1|125088.6|124888.6|125088.6|124888.6|125087.6|124887.6|3
1654505790000|2022-06-06 08:56:30|125089.1|124889.1|125088.1|124888.1|125089.1|124889.1|125087.6|124887.6|5
1654505830000|2022-06-06 08:57:10|125087.6|124887.6|125087.6|124887.6|125087.6|124887.6|125087.6|124887.6|1
1654505840000|2022-06-06 08:57:20|125087.1|124887.1|125087.1|124887.1|125087.1|124887.1|125086.6|124886.6|3
1654505850000|2022-06-06 08:57:30|125087.6|124887.6|125087.6|124887.6|125087.6|124887.6|125087.6|124887.6|1
1654505870000|2022-06-06 08:57:50|125087.1|124887.1|125087.1|124887.1|125087.1|124887.1|125087.1|124887.1|1
1654505880000|2022-06-06 08:58:00|125088.1|124888.1|125089.1|124889.1|125089.1|124889.1|125088.1|124888.1|3
1654505900000|2022-06-06 08:58:20|125088.6|124888.6|125088.6|124888.6|125088.6|124888.6|125088.6|124888.6|1
1654505910000|2022-06-06 08:58:30|125088.1|124888.1|125087.6|124887.6|125088.1|124888.1|125087.6|124887.6|2
1654505920000|2022-06-06 08:58:40|125088.1|124888.1|125087.1|124887.1|125088.1|124888.1|125087.1|124887.1|2
1654505930000|2022-06-06 08:58:50|125087.6|124887.6|125087.6|124887.6|125087.6|124887.6|125087.6|124887.6|1
1654505950000|2022-06-06 08:59:10|125086.6|124886.6|125086.6|124886.6|125086.6|124886.6|125086.1|124886.1|3
1654505960000|2022-06-06 08:59:20|125086.1|124886.1|125086.1|124886.1|125086.6|124886.6|125086.1|124886.1|3
1654505990000|2022-06-06 08:59:50|125084.5|124884.5|125080.6|124880.6|125084.5|124884.5|125078.6|124878.6|7
1654506000000|2022-06-06 09:00:00|125081.6|124881.6|125081.6|124881.6|125081.6|124881.6|125081.6|124881.6|1
1654506010000|2022-06-06 09:00:10|125079.8|124879.8|125081.6|124881.6|125081.6|124881.6|125079.8|124879.8|2
1654506040000|2022-06-06 09:00:40|125084.1|124884.1|125084.1|124884.1|125084.1|124884.1|125084.1|124884.1|1
1654506070000|2022-06-06 09:01:10|125079.5|124879.5|125077.6|124877.6|125082.4|124882.4|125077.6|124877.6|5
1654506080000|2022-06-06 09:01:20|125077.1|124877.1|125076.6|124876.6|125077.1|124877.1|125076.6|124876.6|2
1654506100000|2022-06-06 09:01:40|125076.1|124876.1|125075.6|124875.6|125076.1|124876.1|125075.6|124875.6|2
1654506120000|2022-06-06 09:02:00|125075.1|124875.1|125075.1|124875.1|125075.1|124875.1|125075.1|124875.1|1
1654506130000|2022-06-06 09:02:10|125075.6|124875.6|125079.6|124879.6|125080.1|124880.1|125075.1|124875.1|9
1654506150000|2022-06-06 09:02:30|125079.1|124879.1|125080.6|124880.6|125080.6|124880.6|125074.6|124874.6|6
1654506160000|2022-06-06 09:02:40|125076.6|124876.6|125076.6|124876.6|125076.6|124876.6|125076.6|124876.6|1
1654506280000|2022-06-06 09:04:40|125075.6|124875.6|125076.6|124876.6|125080.6|124880.6|125074.6|124874.6|10
1654506320000|2022-06-06 09:05:20|125080.6|124880.6|125072.8|124872.8|125080.6|124880.6|125072.8|124872.8|9
1654506330000|2022-06-06 09:05:30|125073.1|124873.1|125073.1|124873.1|125073.1|124873.1|125073.1|124873.1|1
1654506340000|2022-06-06 09:05:40|125072.6|124872.6|125071.6|124871.6|125072.6|124872.6|125071.6|124871.6|2
1654506360000|2022-06-06 09:06:00|125074.1|124874.1|125074.1|124874.1|125074.1|124874.1|125074.1|124874.1|1
1654506370000|2022-06-06 09:06:10|125084.1|124884.1|125084.1|124884.1|125084.1|124884.1|125084.1|124884.1|1
1654506380000|2022-06-06 09:06:20|125083.8|124883.8|125083.8|124883.8|125083.8|124883.8|125083.8|124883.8|1
1654506390000|2022-06-06 09:06:30|125083.3|124883.3|125083.3|124883.3|125083.3|124883.3|125083.3|124883.3|1
1654506410000|2022-06-06 09:06:50|125083.6|124883.6|125083.6|124883.6|125083.6|124883.6|125083.6|124883.6|1
1654506460000|2022-06-06 09:07:40|125083.1|124883.1|125083.1|124883.1|125083.1|124883.1|125083.1|124883.1|1
1654506530000|2022-06-06 09:08:50|125082.8|124882.8|125082.8|124882.8|125082.8|124882.8|125082.8|124882.8|1
1654506570000|2022-06-06 09:09:30|125083.8|124883.8|125082.3|124882.3|125087.6|124926.4|125026.4|124865.6|16
1654506580000|2022-06-06 09:09:40|125082.8|124882.8|125082.8|124882.8|125082.8|124882.8|125082.8|124882.8|1
1654506590000|2022-06-06 09:09:50|125082.3|124882.3|125082.3|124882.3|125082.3|124882.3|125082.3|124882.3|1
1654506640000|2022-06-06 09:10:40|125082.8|124882.8|125076.1|124876.1|125083.3|124883.3|125076.1|124876.1|4
1654506650000|2022-06-06 09:10:50|125076.6|124876.6|125075.9|124875.9|125082.1|124882.1|125075.1|124875.1|10
1654506710000|2022-06-06 09:11:50|125076.4|124876.4|125075.9|124875.9|125076.6|124876.6|125075.9|124875.9|3
1654506750000|2022-06-06 09:12:30|125030.9|124930.9|125030.9|124930.9|125030.9|124930.9|125030.9|124930.9|1
1654506870000|2022-06-06 09:14:30|125030.4|124930.4|125027.1|124927.1|125030.4|124930.4|125027.1|124927.1|2
1654506880000|2022-06-06 09:14:40|125030.4|124930.4|125030.4|124930.4|125030.4|124930.4|125030.4|124930.4|1
1654506890000|2022-06-06 09:14:50|125033.1|124933.1|125031.1|124931.1|125033.1|124933.1|125030.4|124930.4|6
1654506900000|2022-06-06 09:15:00|125030.4|124930.4|125030.4|124930.4|125030.4|124930.4|125030.4|124930.4|1
1654506950000|2022-06-06 09:15:50|125029.9|124929.9|125030.4|124930.4|125031.1|124931.1|125029.9|124929.9|4
1654506960000|2022-06-06 09:16:00|125026.9|124926.9|125029.9|124929.9|125030.4|124930.4|125026.9|124926.9|3
1654506970000|2022-06-06 09:16:10|125030.9|124930.9|125038.3|124938.3|125038.6|124938.6|125030.9|124930.9|8
1654506980000|2022-06-06 09:16:20|125038.8|124938.8|125035.1|124935.1|125039.1|124939.1|125035.1|124935.1|3
1654507000000|2022-06-06 09:16:40|125035.6|124935.6|125035.6|124935.6|125035.6|124935.6|125035.6|124935.6|1
1654507070000|2022-06-06 09:17:50|125036.1|124936.1|125036.1|124936.1|125036.1|124936.1|125036.1|124936.1|1
1654507090000|2022-06-06 09:18:10|125031.6|124931.6|125031.6|124931.6|125031.6|124931.6|125031.6|124931.6|1
1654507140000|2022-06-06 09:19:00|125032.1|124932.1|125031.9|124931.9|125032.1|124932.1|125031.9|124931.9|2
1654507200000|2022-06-06 09:20:00|125032.1|124932.1|125032.1|124932.1|125032.1|124932.1|125032.1|124932.1|1
1654507210000|2022-06-06 09:20:10|125078.1|124878.1|125078.1|124878.1|125078.1|124878.1|125078.1|124878.1|1
1654507240000|2022-06-06 09:20:40|125078.6|124878.6|125079.1|124879.1|125079.4|124879.4|125078.6|124878.6|4
1654507250000|2022-06-06 09:20:50|125079.6|124879.6|125079.6|124879.6|125080.1|124880.1|125079.1|124879.1|10
1654507260000|2022-06-06 09:21:00|125079.9|124879.9|125079.4|124879.4|125080.1|124880.1|125079.1|124879.1|17
1654507270000|2022-06-06 09:21:10|125079.9|124879.9|125079.9|124879.9|125080.1|124880.1|125079.6|124879.6|8
1654507280000|2022-06-06 09:21:20|125080.1|124880.1|125080.4|124880.4|125080.6|124880.6|125079.9|124879.9|16
1654507290000|2022-06-06 09:21:30|125080.6|124880.6|125080.6|124880.6|125080.6|124880.6|125079.6|124879.6|22
1654507300000|2022-06-06 09:21:40|125079.6|124879.6|125079.9|124879.9|125080.6|124880.6|125079.6|124879.6|7
1654507310000|2022-06-06 09:21:50|125080.4|124880.4|125080.4|124880.4|125080.6|124880.6|125080.1|124880.1|8
1654507320000|2022-06-06 09:22:00|125080.6|124880.6|125080.6|124880.6|125081.1|124881.1|125080.1|124880.1|18
1654507330000|2022-06-06 09:22:10|125081.1|124881.1|125080.6|124880.6|125081.1|124881.1|125080.1|124880.1|20
1654507340000|2022-06-06 09:22:20|125080.1|124880.1|125081.1|124881.1|125081.1|124881.1|125080.1|124880.1|25
1654507350000|2022-06-06 09:22:30|125080.1|124880.1|125080.6|124880.6|125081.1|124881.1|125080.1|124880.1|18
1654507360000|2022-06-06 09:22:40|125081.1|124881.1|125081.1|124881.1|125081.1|124881.1|125080.6|124880.6|6
1654507370000|2022-06-06 09:22:50|125080.6|124880.6|125080.1|124880.1|125081.1|124881.1|125080.1|124880.1|7
1654507380000|2022-06-06 09:23:00|125080.4|124880.4|125080.6|124880.6|125081.1|124881.1|125080.4|124880.4|7
1654507390000|2022-06-06 09:23:10|125080.9|124880.9|125079.9|124879.9|125081.1|124881.1|125079.6|124879.6|9
1654507400000|2022-06-06 09:23:20|125080.6|124880.6|125080.6|124880.6|125080.6|124880.6|125079.6|124879.6|9
1654507410000|2022-06-06 09:23:30|125080.4|124880.4|125060.5|124860.5|125080.6|124880.6|125060.5|124860.5|15
1654507420000|2022-06-06 09:23:40|125061.4|124861.4|125043.9|124843.9|125061.4|124861.4|125043.9|124843.9|2
1654507430000|2022-06-06 09:23:50|125044.4|124844.4|125044.4|124844.4|125044.4|124844.4|125044.4|124844.4|1
1654507440000|2022-06-06 09:24:00|125056.4|124856.4|125055.9|124855.9|125056.4|124856.4|125055.9|124855.9|2
1654507490000|2022-06-06 09:24:50|125055.4|124855.4|125054.7|124854.7|125055.4|124855.4|125053.9|124853.9|4
1654507500000|2022-06-06 09:25:00|125052.4|124852.4|125050.9|124850.9|125052.4|124852.4|125050.9|124850.9|4
1654507510000|2022-06-06 09:25:10|125051.4|124851.4|125054.4|124854.4|125054.7|124854.7|125051.4|124851.4|4
1654507520000|2022-06-06 09:25:20|125053.2|124853.2|125051.9|124851.9|125053.2|124853.2|125051.9|124851.9|5
1654507530000|2022-06-06 09:25:30|125051.4|124851.4|125051.2|124851.2|125052.9|124852.9|125051.2|124851.2|4
1654507560000|2022-06-06 09:26:00|125050.9|124850.9|125050.9|124850.9|125053.7|124853.7|125049.9|124849.9|7
1654507570000|2022-06-06 09:26:10|125050.4|124850.4|125049.9|124849.9|125050.4|124850.4|125049.9|124849.9|2
1654507580000|2022-06-06 09:26:20|125046.7|124846.7|125046.7|124846.7|125046.7|124846.7|125046.7|124846.7|1
1654507590000|2022-06-06 09:26:30|125048.4|124848.4|125048.7|124848.7|125048.9|124848.9|125048.4|124848.4|3
1654507600000|2022-06-06 09:26:40|125048.2|124848.2|125048.7|124848.7|125048.7|124848.7|125047.9|124847.9|6
1654507610000|2022-06-06 09:26:50|125047.7|124847.7|125047.4|124847.4|125047.7|124847.7|125047.4|124847.4|2
1654507670000|2022-06-06 09:27:50|125047.7|124847.7|125048.2|124848.2|125048.2|124848.2|125047.7|124847.7|5
1654507680000|2022-06-06 09:28:00|125047.9|124847.9|125047.7|124847.7|125048.2|124848.2|125047.2|124847.2|5
1654507690000|2022-06-06 09:28:10|125047.4|124847.4|125047.4|124847.4|125047.4|124847.4|125047.4|124847.4|1
1654507740000|2022-06-06 09:29:00|125046.9|124846.9|125046.9|124846.9|125046.9|124846.9|125046.9|124846.9|1
1654507750000|2022-06-06 09:29:10|125047.2|124847.2|125045.9|124845.9|125047.2|124847.2|125045.9|124845.9|4
1654507760000|2022-06-06 09:29:20|125045.7|124845.7|125045.7|124845.7|125045.7|124845.7|125045.7|124845.7|1
1654507780000|2022-06-06 09:29:40|125047.2|124847.2|125046.9|124846.9|125047.4|124847.4|125046.9|124846.9|3
1654507850000|2022-06-06 09:30:50|125035.5|124835.5|125038.7|124838.7|125039.4|124839.4|125035.5|124835.5|4
1654507860000|2022-06-06 09:31:00|125040.4|124840.4|125026.2|124826.2|125040.4|124840.4|125025.9|124825.9|30
1654507870000|2022-06-06 09:31:10|125028.5|124828.5|125025.4|124825.4|125028.9|124828.9|125023.7|124823.7|16
1654507880000|2022-06-06 09:31:20|125025.2|124825.2|125026.7|124826.7|125029|124829|125023.7|124823.7|28
1654507890000|2022-06-06 09:31:30|125026.4|124826.4|125026.4|124826.4|125026.4|124826.4|125023.7|124823.7|3
1654507900000|2022-06-06 09:31:40|125028.2|124828.2|125028.4|124828.4|125028.4|124828.4|125027.4|124827.4|4
1654507910000|2022-06-06 09:31:50|125027.4|124827.4|125028.7|124828.7|125028.7|124828.7|125027.4|124827.4|11
1654507920000|2022-06-06 09:32:00|125027.7|124827.7|125028.9|124828.9|125028.9|124828.9|125027.7|124827.7|3
1654507930000|2022-06-06 09:32:10|125029.2|124829.2|125029.2|124829.2|125029.2|124829.2|125029.2|124829.2|1
1654507950000|2022-06-06 09:32:30|125028.7|124828.7|125028.4|124828.4|125028.7|124828.7|125024.7|124824.7|5
1654507960000|2022-06-06 09:32:40|125029.4|124829.4|125028.7|124828.7|125029.4|124829.4|125028.7|124828.7|2
1654507970000|2022-06-06 09:32:50|125027.9|124827.9|125028.2|124828.2|125028.9|124828.9|125024.7|124824.7|13
1654507980000|2022-06-06 09:33:00|125029.2|124829.2|125029.4|124829.4|125029.4|124829.4|125028.4|124828.4|5
1654507990000|2022-06-06 09:33:10|125028.4|124828.4|125028.9|124828.9|125030.2|124830.2|125028.4|124828.4|7
1654508000000|2022-06-06 09:33:20|125029.9|124829.9|125030.2|124830.2|125030.2|124830.2|125029.9|124829.9|2
1654508010000|2022-06-06 09:33:30|125030.4|124830.4|125030.4|124830.4|125030.4|124830.4|125030.4|124830.4|1
1654508030000|2022-06-06 09:33:50|125029.7|124829.7|125023.2|124823.2|125029.7|124829.7|125023.2|124823.2|16
1654508040000|2022-06-06 09:34:00|125022.9|124822.9|125023.4|124823.4|125024.4|124824.4|125022.9|124822.9|6
1654508050000|2022-06-06 09:34:10|125023.2|124823.2|125023.2|124823.2|125023.2|124823.2|125023.2|124823.2|1
1654508060000|2022-06-06 09:34:20|125022.9|124822.9|125022.9|124822.9|125022.9|124822.9|125022.9|124822.9|1
1654508080000|2022-06-06 09:34:40|125022.4|124822.4|125022.4|124822.4|125022.4|124822.4|125022.4|124822.4|1
1654508090000|2022-06-06 09:34:50|125023.4|124823.4|125022.7|124822.7|125023.4|124823.4|125022.7|124822.7|2
1654508100000|2022-06-06 09:35:00|125022.4|124822.4|125024.4|124824.4|125025.2|124825.2|125020.9|124820.9|18
1654508110000|2022-06-06 09:35:10|125024.9|124824.9|125021.4|124821.4|125024.9|124824.9|125021.4|124821.4|2
1654508150000|2022-06-06 09:35:50|125021.2|124821.2|125024.4|124824.4|125024.4|124824.4|125020.7|124820.7|5
1654508160000|2022-06-06 09:36:00|125020.7|124820.7|125021.9|124821.9|125022.9|124822.9|125020.7|124820.7|9
1654508180000|2022-06-06 09:36:20|125022.4|124822.4|125022.2|124822.2|125022.9|124822.9|125022.2|124822.2|3
1654508190000|2022-06-06 09:36:30|125021.9|124821.9|125022.9|124822.9|125022.9|124822.9|125021.9|124821.9|2
1654508200000|2022-06-06 09:36:40|125021.9|124821.9|125024.9|124824.9|125024.9|124824.9|125021.2|124821.2|6
1654508210000|2022-06-06 09:36:50|125024.4|124824.4|125029.4|124829.4|125029.4|124829.4|125024.4|124824.4|2
1654508220000|2022-06-06 09:37:00|125029.1|124829.1|125029.1|124829.1|125029.1|124829.1|125029.1|124829.1|1
1654508250000|2022-06-06 09:37:30|125028.5|124828.5|125029.1|124829.1|125029.5|124829.5|125027.2|124827.2|7
1654508260000|2022-06-06 09:37:40|125028.5|124828.5|125028.5|124828.5|125028.5|124828.5|125028.5|124828.5|1
1654508270000|2022-06-06 09:37:50|125028.1|124828.1|125028.1|124828.1|125028.5|124828.5|125028.1|124828.1|3
1654508280000|2022-06-06 09:38:00|125025.7|124825.7|125022.4|124822.4|125025.7|124825.7|125022.4|124822.4|4
1654508300000|2022-06-06 09:38:20|125021.9|124821.9|125021.9|124821.9|125021.9|124821.9|125021.9|124821.9|1
1654508330000|2022-06-06 09:38:50|125024.9|124824.9|125023.7|124823.7|125025|124825|125020.7|124820.7|17
1654508360000|2022-06-06 09:39:20|125023.9|124823.9|125023.9|124823.9|125023.9|124823.9|125023.9|124823.9|1
1654508410000|2022-06-06 09:40:10|125023.7|124823.7|125020.7|124820.7|125023.9|124823.9|125020.7|124820.7|4
1654508450000|2022-06-06 09:40:50|125020.9|124820.9|125022.5|124822.5|125022.5|124822.5|125020.9|124820.9|2
1654508500000|2022-06-06 09:41:40|125025.2|124825.2|125025.9|124825.9|125025.9|124825.9|125022.5|124822.5|4
1654508510000|2022-06-06 09:41:50|125025.2|124825.2|125022.5|124822.5|125025.7|124825.7|125022.5|124822.5|3
1654508530000|2022-06-06 09:42:10|125024|124824|125026.7|124826.7|125026.9|124826.9|125024|124824|4
1654508580000|2022-06-06 09:43:00|125027.5|124827.5|125027.9|124827.9|125027.9|124827.9|125027.5|124827.5|2
1654508600000|2022-06-06 09:43:20|125027.6|124827.6|125027.6|124827.6|125027.6|124827.6|125027.6|124827.6|1
1654508610000|2022-06-06 09:43:30|125029.1|124829.1|125029.1|124829.1|125029.1|124829.1|125029.1|124829.1|1
1654508650000|2022-06-06 09:44:10|125029.9|124829.9|125027.6|124827.6|125029.9|124829.9|125027.6|124827.6|3
1654508670000|2022-06-06 09:44:30|125028.1|124828.1|125027.9|124827.9|125028.1|124828.1|125027.9|124827.9|2
1654508680000|2022-06-06 09:44:40|125027.6|124827.6|125027.6|124827.6|125027.6|124827.6|125027.6|124827.6|1
1654508700000|2022-06-06 09:45:00|125030|124830|125027.9|124827.9|125030|124830|125027.1|124827.1|19
1654508710000|2022-06-06 09:45:10|125030|124830|125027.9|124827.9|125030|124830|125027.9|124827.9|2
1654508720000|2022-06-06 09:45:20|125030|124830|125027.9|124827.9|125030|124830|125027.9|124827.9|2
1654508780000|2022-06-06 09:46:20|125030|124830|125030|124830|125030|124830|125030|124830|1
1654508970000|2022-06-06 09:49:30|125033.5|124833.5|125033.5|124833.5|125033.5|124833.5|125033.5|124833.5|1
1654508980000|2022-06-06 09:49:40|125034.8|124834.8|125034.6|124834.6|125034.8|124834.8|125034.1|124834.1|3
1654508990000|2022-06-06 09:49:50|125035.1|124835.1|125035.1|124835.1|125035.1|124835.1|125035.1|124835.1|1
1654509000000|2022-06-06 09:50:00|125035.6|124835.6|125036.1|124836.1|125036.1|124836.1|125035.6|124835.6|2
1654509030000|2022-06-06 09:50:30|125036.6|124836.6|125036.6|124836.6|125036.6|124836.6|125036.6|124836.6|1
1654509040000|2022-06-06 09:50:40|125037.1|124837.1|125037.1|124837.1|125037.1|124837.1|125037.1|124837.1|1
1654509060000|2022-06-06 09:51:00|125037.6|124837.6|125037.6|124837.6|125037.6|124837.6|125037.6|124837.6|1
1654509080000|2022-06-06 09:51:20|125038.1|124838.1|125038.1|124838.1|125038.1|124838.1|125038.1|124838.1|1
1654509120000|2022-06-06 09:52:00|125039.1|124839.1|125039.1|124839.1|125039.1|124839.1|125039.1|124839.1|1
1654509160000|2022-06-06 09:52:40|125039.6|124839.6|125112.7|124912.7|125113.2|124913.2|125039.6|124839.6|19
1654509170000|2022-06-06 09:52:50|125103.2|124903.2|125103.9|124903.9|125117.7|124917.7|125093.4|124893.4|28
1654509180000|2022-06-06 09:53:00|125107.5|124907.5|125078.8|124878.8|125121.7|124921.7|125077.5|124877.5|25
1654509190000|2022-06-06 09:53:10|125079.3|124879.3|125079.3|124879.3|125079.3|124879.3|125079.3|124879.3|1
1654509200000|2022-06-06 09:53:20|125079.8|124879.8|125080.8|124880.8|125080.8|124880.8|125079.8|124879.8|3
1654509210000|2022-06-06 09:53:30|125081.3|124881.3|125081.3|124881.3|125081.3|124881.3|125081.3|124881.3|1
1654509220000|2022-06-06 09:53:40|125081.8|124881.8|125081.8|124881.8|125081.8|124881.8|125081.8|124881.8|1
1654509230000|2022-06-06 09:53:50|125082.3|124882.3|125083.3|124883.3|125083.3|124883.3|125081.8|124881.8|4
1654509240000|2022-06-06 09:54:00|125083.1|124883.1|125083.6|124883.6|125083.6|124883.6|125083.1|124883.1|2
1654509250000|2022-06-06 09:54:10|125084.1|124884.1|125084.1|124884.1|125084.1|124884.1|125084.1|124884.1|1
1654509260000|2022-06-06 09:54:20|125084.6|124884.6|125084.6|124884.6|125084.6|124884.6|125084.6|124884.6|1
1654509270000|2022-06-06 09:54:30|125085.1|124885.1|125085.1|124885.1|125085.1|124885.1|125085.1|124885.1|1
1654509280000|2022-06-06 09:54:40|125080.1|124880.1|125080.6|124880.6|125080.6|124880.6|125080.1|124880.1|2
1654509300000|2022-06-06 09:55:00|125081.1|124881.1|125079.6|124879.6|125081.1|124881.1|125079.6|124879.6|4
1654509310000|2022-06-06 09:55:10|125079.3|124879.3|125079.3|124879.3|125079.3|124879.3|125079.3|124879.3|1
1654509320000|2022-06-06 09:55:20|125079.8|124879.8|125079.7|124879.7|125079.8|124879.8|125079.7|124879.7|2
1654509330000|2022-06-06 09:55:30|125079.6|124879.6|125078.8|124878.8|125079.6|124879.6|125078.8|124878.8|8
1654509340000|2022-06-06 09:55:40|125078.6|124878.6|125078.3|124878.3|125078.6|124878.6|125077.3|124877.3|6
1654509350000|2022-06-06 09:55:50|125078.8|124878.8|125078.8|124878.8|125078.8|124878.8|125078.8|124878.8|1
1654509370000|2022-06-06 09:56:10|125078.6|124878.6|125078.8|124878.8|125078.8|124878.8|125078.3|124878.3|3
1654509480000|2022-06-06 09:58:00|125014.3|124914.3|125014.3|124914.3|125014.3|124914.3|125014.3|124914.3|1
1654509490000|2022-06-06 09:58:10|125038|124838|125037.5|124837.5|125040.3|124840.3|125037|124837|12
1654509500000|2022-06-06 09:58:20|125038|124838|125038|124838|125038|124838|125038|124838|1
1654509510000|2022-06-06 09:58:30|125038.5|124838.5|125038|124838|125038.5|124838.5|125038|124838|2
1654509530000|2022-06-06 09:58:50|125038.5|124838.5|125038|124838|125038.5|124838.5|125038|124838|2
1654509540000|2022-06-06 09:59:00|125037.5|124837.5|125034.5|124834.5|125037.5|124837.5|125034.5|124834.5|4
1654509570000|2022-06-06 09:59:30|125034|124834|125027|124827|125034|124834|125027|124827|4
1654509580000|2022-06-06 09:59:40|125021.5|124821.5|125012|124812|125021.5|124821.5|125012|124812|3
1654509590000|2022-06-06 09:59:50|125012.5|124812.5|125012|124812|125012.5|124812.5|125012|124812|4
1654509600000|2022-06-06 10:00:00|125011.5|124811.5|125011.5|124811.5|125011.5|124811.5|125011.5|124811.5|1
1654509620000|2022-06-06 10:00:20|125012|124812|125011.5|124811.5|125012|124812|125011.5|124811.5|2
1654509630000|2022-06-06 10:00:30|124962|124862|124961.5|124861.5|124962|124862|124961.5|124861.5|2
1654509650000|2022-06-06 10:00:50|124962|124862|124965.6|124765.6|124977.1|124862|124930.8|124764.6|16
1654509660000|2022-06-06 10:01:00|124967.6|124767.6|124983.5|124783.5|124984.5|124784.5|124967.6|124767.6|15
1654509670000|2022-06-06 10:01:10|124984.5|124784.5|124984|124784|124986|124786|124984|124784|4
1654509690000|2022-06-06 10:01:30|124983.5|124783.5|124984|124784|124984|124784|124983.5|124783.5|2
1654509750000|2022-06-06 10:02:30|124986|124786|124988|124788|124988|124788|124986|124786|2
1654509770000|2022-06-06 10:02:50|124988.5|124788.5|124988|124788|124988.5|124788.5|124988|124788|2
1654509790000|2022-06-06 10:03:10|124934.3|124834.3|124923.6|124823.6|124934.3|124834.3|124923.6|124823.6|6
1654509800000|2022-06-06 10:03:20|124923.3|124823.3|124921.8|124821.8|124923.3|124823.3|124921.8|124821.8|5
1654509810000|2022-06-06 10:03:30|124921.3|124821.3|124970.6|124770.6|124970.8|124821.3|124921.3|124770.6|3
1654509820000|2022-06-06 10:03:40|124970.3|124770.3|124969.1|124769.1|124970.3|124770.3|124969.1|124769.1|3
1654509830000|2022-06-06 10:03:50|124968.6|124768.6|124968.6|124768.6|124968.6|124768.6|124968.6|124768.6|1
1654509840000|2022-06-06 10:04:00|124968.1|124768.1|124967.1|124767.1|124968.1|124768.1|124967.1|124767.1|4
1654509850000|2022-06-06 10:04:10|124966.6|124766.6|124966.3|124766.3|124966.6|124766.6|124966.3|124766.3|2
1654509860000|2022-06-06 10:04:20|124965.8|124765.8|124965.8|124765.8|124965.8|124765.8|124965.8|124765.8|1
1654509870000|2022-06-06 10:04:30|124965.6|124765.6|124965.1|124765.1|124965.6|124765.6|124965.1|124765.1|2
1654509890000|2022-06-06 10:04:50|124964.6|124764.6|124964.3|124764.3|124964.6|124764.6|124964.3|124764.3|2
1654509900000|2022-06-06 10:05:00|124964.1|124764.1|124964.1|124764.1|124964.1|124764.1|124964.1|124764.1|1
1654509920000|2022-06-06 10:05:20|124963.6|124763.6|124963.6|124763.6|124963.6|124763.6|124963.6|124763.6|1
1654509940000|2022-06-06 10:05:40|124962.6|124762.6|124962.3|124762.3|124962.6|124762.6|124962.3|124762.3|2
1654509960000|2022-06-06 10:06:00|124965.1|124765.1|124964.1|124764.1|124965.1|124765.1|124963.6|124763.6|3
1654509980000|2022-06-06 10:06:20|124966.6|124766.6|124988.5|124788.5|124989|124789|124966.6|124766.6|7
1654509990000|2022-06-06 10:06:30|124988|124788|124988.5|124788.5|124988.5|124788.5|124988|124788|4
1654510000000|2022-06-06 10:06:40|124988|124788|124988|124788|124988|124788|124987.5|124787.5|3
1654510010000|2022-06-06 10:06:50|124987.5|124787.5|124988|124788|124988|124788|124987.5|124787.5|2
1654510020000|2022-06-06 10:07:00|124987.5|124787.5|124988|124788|124988|124788|124987.5|124787.5|4
1654510030000|2022-06-06 10:07:10|124987.5|124787.5|124988|124788|124988|124788|124987.5|124787.5|2
1654510050000|2022-06-06 10:07:30|124987.5|124787.5|124988|124788|124988|124788|124987.5|124787.5|2
1654510060000|2022-06-06 10:07:40|124987.5|124787.5|124988|124788|124988|124788|124987.5|124787.5|2
1654510070000|2022-06-06 10:07:50|124987.5|124787.5|124988|124788|124988|124788|124987.5|124787.5|2
1654510080000|2022-06-06 10:08:00|125000.5|124800.5|125030|124830|125030|124830|125000.5|124800.5|4
1654510090000|2022-06-06 10:08:10|125030.2|124830.2|125034|124834|125034|124834|125030.2|124830.2|14
1654510100000|2022-06-06 10:08:20|125035|124835|125035|124835|125035|124835|125035|124835|1
1654510190000|2022-06-06 10:09:50|125035.5|124835.5|125035.5|124835.5|125035.5|124835.5|125035.5|124835.5|1
1654510470000|2022-06-06 10:14:30|125043.1|124843.1|125043.1|124843.1|125043.1|124843.1|125043.1|124843.1|1
1654510480000|2022-06-06 10:14:40|125057.1|124857.1|125057.1|124857.1|125057.1|124857.1|125057.1|124857.1|1
1654510530000|2022-06-06 10:15:30|125056.5|124856.5|125056.5|124856.5|125056.5|124856.5|125056.5|124856.5|1
1654510560000|2022-06-06 10:16:00|125046.8|124846.8|125041.6|124841.6|125046.8|124846.8|125041.6|124841.6|5
1654510570000|2022-06-06 10:16:10|125041.3|124841.3|125041.8|124841.8|125041.8|124841.8|125041.3|124841.3|2
1654510580000|2022-06-06 10:16:20|125042.3|124842.3|125042.6|124842.6|125042.6|124842.6|125042.3|124842.3|2
1654510600000|2022-06-06 10:16:40|125043.1|124843.1|125043.1|124843.1|125043.1|124843.1|125043.1|124843.1|1
1654510610000|2022-06-06 10:16:50|125043.6|124843.6|125043.8|124843.8|125043.8|124843.8|125043.6|124843.6|2
1654510640000|2022-06-06 10:17:20|125044.1|124844.1|125044.1|124844.1|125044.1|124844.1|125044.1|124844.1|1
1654510670000|2022-06-06 10:17:50|125044.6|124844.6|125046.6|124846.6|125046.6|124846.6|125044.6|124844.6|3
1654510690000|2022-06-06 10:18:10|125047.6|124847.6|125050.5|124850.5|125050.5|124850.5|125045.1|124845.1|3
1654510770000|2022-06-06 10:19:30|125050.6|124850.6|125069.5|124869.5|125069.5|124869.5|125050.6|124850.6|3
1654510820000|2022-06-06 10:20:20|125069.1|124869.1|125069.1|124869.1|125069.1|124869.1|125069.1|124869.1|1
1654510840000|2022-06-06 10:20:40|125048.9|124848.9|125048.5|124848.5|125049|124849|125046.4|124846.4|4
1654510850000|2022-06-06 10:20:50|125048|124848|125046.1|124846.1|125048.1|124848.1|125046.1|124846.1|6
1654510860000|2022-06-06 10:21:00|125045.6|124845.6|125045.1|124845.1|125045.6|124845.6|125045.1|124845.1|3
1654510870000|2022-06-06 10:21:10|125044.6|124844.6|125043.1|124843.1|125044.6|124844.6|125043.1|124843.1|5
1654510880000|2022-06-06 10:21:20|125042.6|124842.6|125042.1|124842.1|125042.6|124842.6|125042.1|124842.1|2
1654510890000|2022-06-06 10:21:30|125041.6|124841.6|125034.8|124834.8|125041.6|124841.6|125034.8|124834.8|5
1654510900000|2022-06-06 10:21:40|125037.8|124837.8|125040.5|124840.5|125041.6|124841.6|125037.8|124837.8|6
1654510910000|2022-06-06 10:21:50|125041.1|124841.1|125041.5|124841.5|125041.5|124841.5|125041.1|124841.1|2
1654510950000|2022-06-06 10:22:30|125041.1|124841.1|125041.4|124841.4|125041.4|124841.4|125041.1|124841.1|2
1654510960000|2022-06-06 10:22:40|125041.9|124841.9|125041.9|124841.9|125041.9|124841.9|125041.9|124841.9|1
1654510980000|2022-06-06 10:23:00|125042.4|124842.4|125042.4|124842.4|125042.4|124842.4|125042.4|124842.4|1
1654511000000|2022-06-06 10:23:20|125042.9|124842.9|125042.9|124842.9|125042.9|124842.9|125042.9|124842.9|1
1654511020000|2022-06-06 10:23:40|125041.9|124841.9|125042.9|124842.9|125042.9|124842.9|125041.9|124841.9|2
1654511040000|2022-06-06 10:24:00|125043.4|124843.4|125052.6|124852.6|125052.8|124852.8|125043.4|124843.4|5
1654511050000|2022-06-06 10:24:10|125043.4|124843.4|125042.9|124842.9|125043.4|124843.4|125042.9|124842.9|2
1654511300000|2022-06-06 10:28:20|125042.1|124842.1|125042.1|124842.1|125042.1|124842.1|125042.1|124842.1|1
1654511310000|2022-06-06 10:28:30|125041.6|124841.6|125041.4|124841.4|125041.6|124841.6|125041.4|124841.4|2
1654511320000|2022-06-06 10:28:40|125040.9|124840.9|125040.9|124840.9|125040.9|124840.9|125040.9|124840.9|1
1654511360000|2022-06-06 10:29:20|125048|124848|125048|124848|125048|124848|125048|124848|1
1654511370000|2022-06-06 10:29:30|125045.5|124845.5|125042|124842|125045.5|124845.5|125042|124842|2
1654511380000|2022-06-06 10:29:40|125042.5|124842.5|125042.3|124842.3|125042.5|124842.5|125040.6|124840.6|5
1654511390000|2022-06-06 10:29:50|125041.8|124841.8|125041.8|124841.8|125041.8|124841.8|125041.8|124841.8|1
1654511410000|2022-06-06 10:30:10|125041.3|124841.3|125041.3|124841.3|125041.3|124841.3|125041.3|124841.3|1
1654511430000|2022-06-06 10:30:30|125041.6|124841.6|125041.6|124841.6|125041.6|124841.6|125041.6|124841.6|1
1654511450000|2022-06-06 10:30:50|125040.6|124840.6|125040.6|124840.6|125040.6|124840.6|125040.6|124840.6|1
1654511500000|2022-06-06 10:31:40|125040.1|124840.1|125040.1|124840.1|125040.1|124840.1|125040.1|124840.1|1
1654511580000|2022-06-06 10:33:00|125040.6|124840.6|125040.6|124840.6|125040.6|124840.6|125040.6|124840.6|1
1654511600000|2022-06-06 10:33:20|125040.8|124840.8|125040.8|124840.8|125040.8|124840.8|125040.8|124840.8|1
1654511620000|2022-06-06 10:33:40|125041.3|124841.3|125041.3|124841.3|125041.3|124841.3|125041.3|124841.3|1
1654511630000|2022-06-06 10:33:50|125048.5|124848.5|125042.1|124842.1|125048.5|124848.5|125042.1|124842.1|2
1654511650000|2022-06-06 10:34:10|125042.6|124842.6|125042.6|124842.6|125042.6|124842.6|125042.6|124842.6|1
1654511680000|2022-06-06 10:34:40|125042.3|124842.3|125046.6|124846.6|125046.6|124846.6|125042.3|124842.3|5
1654511690000|2022-06-06 10:34:50|125046.8|124846.8|125047.6|124847.6|125047.6|124847.6|125046.8|124846.8|3
1654511710000|2022-06-06 10:35:10|125048.1|124848.1|125048.1|124848.1|125048.1|124848.1|125048.1|124848.1|1
1654511720000|2022-06-06 10:35:20|125048.6|124848.6|125048.6|124848.6|125048.6|124848.6|125048.6|124848.6|1
1654511740000|2022-06-06 10:35:40|125048.8|124848.8|125049.3|124849.3|125049.3|124849.3|125048.8|124848.8|2
1654511760000|2022-06-06 10:36:00|125049.8|124849.8|125049.8|124849.8|125049.8|124849.8|125049.8|124849.8|1
1654511830000|2022-06-06 10:37:10|125050.3|124850.3|125050.3|124850.3|125050.3|124850.3|125050.3|124850.3|1
1654511970000|2022-06-06 10:39:30|125054.8|124854.8|125054.8|124854.8|125054.8|124854.8|125054.8|124854.8|1
1654512150000|2022-06-06 10:42:30|125055.1|124855.1|125114.5|124914.5|125114.5|124914.5|125055.1|124855.1|7
1654512160000|2022-06-06 10:42:40|125115|124915|125143|124943|125165.5|124965.5|125115|124915|17
1654512170000|2022-06-06 10:42:50|125142|124942|125155.5|124955.5|125157|124957|125138.8|124938.8|25
1654512180000|2022-06-06 10:43:00|125139.3|124939.3|125155|124955|125155.5|124955.5|125139.3|124939.3|28
1654512190000|2022-06-06 10:43:10|125143.9|124943.9|125142.5|124942.5|125155.5|124955.5|125141.5|124941.5|15
1654512200000|2022-06-06 10:43:20|125142.3|124942.3|125092.5|124892.5|125150.9|124950.9|125091.3|124891.3|8
1654512210000|2022-06-06 10:43:30|125092|124892|125150.9|124950.9|125150.9|124950.9|125092|124892|16
1654512220000|2022-06-06 10:43:40|125146.5|124946.5|125152.4|124952.4|125155.9|124955.9|125146.5|124946.5|12
1654512230000|2022-06-06 10:43:50|125155.9|124955.9|125159.5|124959.5|125167.9|124967.9|125155.9|124955.9|13
1654512240000|2022-06-06 10:44:00|125167.9|124967.9|125164.5|124964.5|125172.9|124972.9|125160|124960|12
1654512250000|2022-06-06 10:44:10|125172.9|124972.9|125171.4|124971.4|125175.9|124975.9|125165|124965|10
1654512260000|2022-06-06 10:44:20|125175.4|124975.4|125171.9|124971.9|125177.9|124977.9|125161.4|124961.4|27
1654512270000|2022-06-06 10:44:30|125170|124963.7|125166|124965.7|125177.9|124977.9|125162|124947|36
1654512280000|2022-06-06 10:44:40|125177.4|124977.4|125172.4|124972.4|125177.4|124977.4|125166.4|124966.4|4
1654512290000|2022-06-06 10:44:50|125168.4|124968.4|125172.9|124972.9|125172.9|124972.9|125168.4|124968.4|2
1654512300000|2022-06-06 10:45:00|125169.9|124969.9|125170.4|124970.4|125170.4|124970.4|125169.9|124969.9|2
1654512310000|2022-06-06 10:45:10|125173.9|124973.9|125171.9|124971.9|125173.9|124973.9|125171.9|124971.9|2
1654512320000|2022-06-06 10:45:20|125181|124977.7|125174.9|124974.9|125184|124977.7|125174.9|124937.5|7
1654512330000|2022-06-06 10:45:30|125175.4|124975.4|125175.4|124975.4|125175.4|124975.4|125175.4|124975.4|1
1654512340000|2022-06-06 10:45:40|125174.9|124974.9|125174.9|124974.9|125174.9|124974.9|125174.9|124974.9|1
1654512350000|2022-06-06 10:45:50|125176.4|124976.4|125176.9|124976.9|125176.9|124976.9|125176|124930.5|3
1654512450000|2022-06-06 10:47:30|125174|124929.5|125174|124968.7|125174|124968.7|125174|124929.5|2
1654512460000|2022-06-06 10:47:40||124929.5||124929.5||124929.5||124929.5|1
1654512470000|2022-06-06 10:47:50|125175|124966.7|125175|124966.7|125175|124966.7|125175|124966.7|2
1654512480000|2022-06-06 10:48:00||124929.5||124929.5||124929.5||124929.5|1
1654512490000|2022-06-06 10:48:10||124929.7||124964.7||124964.7||124929.7|2
1654512510000|2022-06-06 10:48:30||124930.5||124963.7||124963.7||124930.5|2
1654512530000|2022-06-06 10:48:50||124931.5||124931.5||124931.5||124931.5|1
1654512550000|2022-06-06 10:49:10|125176|124961.7|125176|124961.7|125176|124961.7|125176|124961.7|1
1654512590000|2022-06-06 10:49:50|125177|124933.5|125177|124933.5|125177|124933.5|125177|124933.5|1
1654512600000|2022-06-06 10:50:00||124960.7||124960.7||124960.7||124960.7|1
1654512660000|2022-06-06 10:51:00||124933.5||124933.5||124933.5||124933.5|1
1654512750000|2022-06-06 10:52:30|125167|124959.7|125167|124964.7|125167|124964.7|125167|124959.7|2
1654512760000|2022-06-06 10:52:40||124943.5||124943.5||124943.5||124943.5|1
1654512780000|2022-06-06 10:53:00|125283|124928.7|125283|124952.8|125283|124952.8|125283|124928.7|4
1654512790000|2022-06-06 10:53:10|125308|124963|125309|124964|125309|124964|125308|124963|4
1654512810000|2022-06-06 10:53:30|125306|124965|125306|124961|125306|124965|125306|124961|3
1654512820000|2022-06-06 10:53:40|125307|124960|125310|124955|125310|124960|125307|124955|10
1654512830000|2022-06-06 10:53:50|125311|124954|125320|124960|125320.5|124960.5|125311|124952.5|15
1654512840000|2022-06-06 10:54:00|125319.5|124959.5|125320.9|124960.9|125320.9|124960.9|125319|124959|11
1654512850000|2022-06-06 10:54:10|125321.4|124961.4|125318.5|124958.5|125322.9|124962.9|125318.5|124958.5|6
1654512860000|2022-06-06 10:54:20|125323.9|124963.9|125325.9|124965.9|125325.9|124965.9|125323.9|124963.9|5
1654512870000|2022-06-06 10:54:30|125326.4|124966.4|125327.4|124967.4|125327.4|124967.4|125326.4|124966.4|3
1654512880000|2022-06-06 10:54:40|125327.9|124967.9|125328.9|124968.9|125328.9|124968.9|125327.9|124967.9|3
1654512890000|2022-06-06 10:54:50|125329.4|124969.4|125330.9|124970.9|125330.9|124970.9|125329.4|124969.4|4
1654512900000|2022-06-06 10:55:00|125331.4|124971.4|125310.2|124950.2|125331.4|124971.4|125310.2|124950.2|2
1654512910000|2022-06-06 10:55:10|125309.7|124949.7|125331.9|124971.9|125331.9|124971.9|125309.7|124949.7|3
1654512920000|2022-06-06 10:55:20|125308.7|124948.7|125326.1|124966.1|125331.4|124971.4|125308.1|124948.1|5
1654512940000|2022-06-06 10:55:40|125308.1|124948.1|125308.1|124948.1|125308.1|124948.1|125308.1|124948.1|1
1654512950000|2022-06-06 10:55:50|125318.1|124958.1|125318.1|124958.1|125318.1|124958.1|125318.1|124958.1|1
1654512960000|2022-06-06 10:56:00|125308.1|124948.1|125308.1|124948.1|125308.1|124948.1|125308.1|124948.1|1
1654512980000|2022-06-06 10:56:20|125316.1|124956.1|125316.1|124956.1|125316.1|124956.1|125316.1|124956.1|1
1654513000000|2022-06-06 10:56:40|125308.1|124948.1|125308.1|124948.1|125308.1|124948.1|125308.1|124948.1|1
1654513010000|2022-06-06 10:56:50|125314.1|124954.1|125314.1|124954.1|125314.1|124954.1|125314.1|124954.1|1
1654513060000|2022-06-06 10:57:40|125308.1|124948.1|125308.1|124948.1|125308.1|124948.1|125308.1|124948.1|1
1654513080000|2022-06-06 10:58:00|125312.1|124952.1|125312.1|124952.1|125312.1|124952.1|125312.1|124952.1|1
1654513200000|2022-06-06 11:00:00|125327.1|124967.1|125311.1|124951.1|125327.1|124967.1|125308.1|124948.1|3
1654513750000|2022-06-06 11:09:10|125111.3|124908.7|125088.9|124888.9|125111.3|124908.7|125062.9|124862.9|17
1654513760000|2022-06-06 11:09:20|125091.9|124891.9|125097.9|124897.9|125098.3|124898.3|125091.9|124891.9|8
1654513850000|2022-06-06 11:10:50|125092.7|124892.7|125082.9|124882.9|125092.7|124892.7|125082.9|124882.9|3
1654513860000|2022-06-06 11:11:00|125090.1|124890.1|125082.9|124882.9|125090.1|124890.1|125082.9|124882.9|2
1654513870000|2022-06-06 11:11:10|125090.1|124890.1|125090.1|124890.1|125090.1|124890.1|125090.1|124890.1|1
1654513880000|2022-06-06 11:11:20|125091.1|124891.1|125091.1|124891.1|125091.1|124891.1|125091.1|124891.1|1
1654513890000|2022-06-06 11:11:30|125092.1|124892.1|125090.9|124890.9|125092.2|124892.2|125088.1|124888.1|5
1654513910000|2022-06-06 11:11:50|125092.9|124892.9|125092.9|124892.9|125092.9|124892.9|125092.9|124892.9|1
1654513960000|2022-06-06 11:12:40|125090.9|124890.9|125090.9|124890.9|125090.9|124890.9|125090.9|124890.9|1
1654513970000|2022-06-06 11:12:50|125093.6|124893.6|125096.5|124896.5|125096.5|124896.5|125093.6|124893.6|2
1654513980000|2022-06-06 11:13:00|125093.2|124893.2|125096.5|124896.5|125096.5|124896.5|125093.2|124893.2|3
1654514000000|2022-06-06 11:13:20|125106|124906|125110.1|124910.1|125110.1|124910.1|125106|124906|4
1654514010000|2022-06-06 11:13:30|125110.5|124910.5|125110.5|124910.5|125110.5|124910.5|125110.5|124910.5|1
1654514320000|2022-06-06 11:18:40|125142.9|124942.9|125142.4|124942.4|125142.9|124942.9|125142.4|124942.4|2
1654514340000|2022-06-06 11:19:00|125141.9|124941.9|125131.8|124931.8|125141.9|124941.9|125131.8|124931.8|5
1654514350000|2022-06-06 11:19:10|125128.9|124928.9|125128.9|124928.9|125128.9|124928.9|125128.9|124928.9|1
1654514380000|2022-06-06 11:19:40|125130.1|124930.1|125130.1|124930.1|125130.1|124930.1|125130.1|124930.1|1
1654514420000|2022-06-06 11:20:20|125129.4|124929.4|125129.4|124929.4|125130.1|124930.1|125129.4|124929.4|6
1654514430000|2022-06-06 11:20:30|125130.1|124930.1|125129.4|124929.4|125130.1|124930.1|125127.9|124927.9|16
1654514440000|2022-06-06 11:20:40|125130.1|124930.1|125130.1|124930.1|125130.1|124930.1|125129.4|124929.4|13
1654514490000|2022-06-06 11:21:30|125129.4|124929.4|125129.4|124929.4|125130.1|124930.1|125128.9|124928.9|13
1654514500000|2022-06-06 11:21:40|125130.1|124930.1|125130.1|124930.1|125130.1|124930.1|125130.1|124930.1|1
1654514600000|2022-06-06 11:23:20|125106.5|124906.5|125106.1|124906.1|125106.5|124906.5|125106.1|124906.1|2
1654514630000|2022-06-06 11:23:50|125098.5|124898.5|125111.1|124911.1|125111.1|124911.1|125098.5|124898.5|2
1654514650000|2022-06-06 11:24:10|125099.1|124899.1|125098.5|124898.5|125099.1|124899.1|125098.5|124898.5|2
1654514890000|2022-06-06 11:28:10|125093.5|124893.5|125089.9|124889.9|125093.5|124893.5|125089.9|124889.9|5
1654514900000|2022-06-06 11:28:20|125089.6|124889.6|125089.6|124889.6|125089.6|124889.6|125089.6|124889.6|1
1654514970000|2022-06-06 11:29:30|125088.1|124888.1|125089.1|124889.1|125089.1|124889.1|125088.1|124888.1|4
1654515180000|2022-06-06 11:33:00|125089.6|124889.6|125089.6|124889.6|125089.6|124889.6|125089.6|124889.6|1
1654515540000|2022-06-06 11:39:00|125088.6|124888.6|125089.6|124889.6|125089.6|124889.6|125088.6|124888.6|2
1654515600000|2022-06-06 11:40:00|125088.6|124888.6|125089.1|124889.1|125089.6|124889.6|125088.6|124888.6|3
1654515670000|2022-06-06 11:41:10|125087.5|124887.5|125087.5|124887.5|125087.5|124887.5|125087.5|124887.5|1
1654515810000|2022-06-06 11:43:30|125090|124890|125094.2|124894.2|125094.2|124894.2|125089|124889|7
1654515820000|2022-06-06 11:43:40|125106.2|124906.2|125107.4|124907.4|125108.2|124908.2|125106.2|124906.2|6
1654515830000|2022-06-06 11:43:50|125106.9|124906.9|125107.2|124907.2|125107.2|124907.2|125106.4|124906.4|6
1654515840000|2022-06-06 11:44:00|125107.4|124907.4|125107.4|124907.4|125107.4|124907.4|125107.4|124907.4|1
1654515850000|2022-06-06 11:44:10|125107.2|124907.2|125106.9|124906.9|125107.2|124907.2|125106.7|124906.7|3
1654515860000|2022-06-06 11:44:20|125107.2|124907.2|125107.2|124907.2|125107.2|124907.2|125107.2|124907.2|1
1654515870000|2022-06-06 11:44:30|125106.7|124906.7|125106.4|124906.4|125106.7|124906.7|125106.4|124906.4|2
1654515880000|2022-06-06 11:44:40|125107.4|124907.4|125108.7|124908.7|125108.7|124908.7|125106.7|124906.7|4
1654515910000|2022-06-06 11:45:10|125121.5|124921.5|125132.2|124932.2|125132.2|124932.2|125121.5|124921.5|12
1654515920000|2022-06-06 11:45:20|125132.7|124932.7|125134.2|124934.2|125134.2|124934.2|125132.7|124932.7|4
1654515930000|2022-06-06 11:45:30|125134.7|124934.7|125135.7|124935.7|125135.7|124935.7|125134.7|124934.7|3
1654515940000|2022-06-06 11:45:40|125136.2|124936.2|125137.7|124937.7|125137.7|124937.7|125136.2|124936.2|4
1654515950000|2022-06-06 11:45:50|125138.2|124938.2|125138.7|124938.7|125138.7|124938.7|125138.2|124938.2|2
1654515960000|2022-06-06 11:46:00|125139.2|124939.2|125139.2|124939.2|125139.2|124939.2|125139.2|124939.2|1
1654515970000|2022-06-06 11:46:10|125138.7|124938.7|125139.2|124939.2|125139.2|124939.2|125138.7|124938.7|2
1654515990000|2022-06-06 11:46:30|125139.7|124939.7|125146.5|124946.5|125146.5|124946.5|125139.7|124939.7|3
1654516070000|2022-06-06 11:47:50|125146.2|124946.2|125146.2|124946.2|125146.2|124946.2|125146.2|124946.2|1
1654516080000|2022-06-06 11:48:00|125145.7|124945.7|125145.7|124945.7|125145.7|124945.7|125145.7|124945.7|1
1654516100000|2022-06-06 11:48:20|125152.9|124952.9|125152.9|124952.9|125154.4|124954.4|125151.8|124951.8|15
1654516110000|2022-06-06 11:48:30|125153.9|124953.9|125152.3|124952.3|125153.9|124953.9|125151.8|124951.8|17
1654516120000|2022-06-06 11:48:40|125152.8|124952.8|125153.8|124953.8|125153.8|124953.8|125151.8|124951.8|10
1654516130000|2022-06-06 11:48:50|125153.3|124953.3|125152.8|124952.8|125153.8|124953.8|125152.3|124952.3|7
1654516140000|2022-06-06 11:49:00|125153.3|124953.3|125145.2|124945.2|125153.3|124953.3|125145.2|124945.2|2
1654516170000|2022-06-06 11:49:30|125144.7|124944.7|125144.7|124944.7|125144.7|124944.7|125144.7|124944.7|1
1654516180000|2022-06-06 11:49:40|125144.2|124944.2|125145.2|124945.2|125145.2|124945.2|125144.2|124944.2|2
1654516190000|2022-06-06 11:49:50|125145|124945|125145|124945|125145|124945|125145|124945|1
1654516200000|2022-06-06 11:50:00|125144.5|124944.5|125144.5|124944.5|125144.5|124944.5|125144.5|124944.5|1
1654516270000|2022-06-06 11:51:10|125144|124944|125144|124944|125144|124944|125144|124944|1
1654516390000|2022-06-06 11:53:10|125143.5|124943.5|125143.5|124943.5|125143.5|124943.5|125143.5|124943.5|1
1654516480000|2022-06-06 11:54:40|125142.5|124942.5|125142.5|124942.5|125142.5|124942.5|125142.5|124942.5|1
1654516550000|2022-06-06 11:55:50|125142|124942|125142|124942|125142|124942|125142|124942|1
1654516570000|2022-06-06 11:56:10|125142.5|124942.5|125142.5|124942.5|125142.5|124942.5|125142.5|124942.5|1
1654516610000|2022-06-06 11:56:50|125141.5|124941.5|125141.5|124941.5|125141.5|124941.5|125141.5|124941.5|1
1654516620000|2022-06-06 11:57:00|125138.3|124938.3|125138.3|124938.3|125138.3|124938.3|125138.3|124938.3|1
1654516650000|2022-06-06 11:57:30|125136.1|124936.1|125136.1|124936.1|125136.1|124936.1|125136.1|124936.1|1
1654516670000|2022-06-06 11:57:50|125136.9|124936.9|125136.9|124936.9|125136.9|124936.9|125136.9|124936.9|1
1654516720000|2022-06-06 11:58:40|125136.8|124936.8|125136.8|124936.8|125136.8|124936.8|125136.8|124936.8|1
1654516730000|2022-06-06 11:58:50|125134.7|124934.7|125134.7|124934.7|125134.7|124934.7|125134.7|124934.7|1
1654516790000|2022-06-06 11:59:50|125134.6|124934.6|125134.7|124934.7|125134.7|124934.7|125134.6|124934.6|2
1654516810000|2022-06-06 12:00:10|125134.6|124934.6|125133.5|124933.5|125134.7|124934.7|125119.9|124919.9|6
1654516820000|2022-06-06 12:00:20|125116.8|124916.8|125116.8|124916.8|125116.8|124916.8|125116.8|124916.8|1
1654516830000|2022-06-06 12:00:30|125133.2|124933.2|125133.2|124933.2|125133.2|124933.2|125133.2|124933.2|1
1654516840000|2022-06-06 12:00:40|125132.7|124932.7|125132.7|124932.7|125132.7|124932.7|125132.7|124932.7|1
1654516860000|2022-06-06 12:01:00|125132.2|124932.2|125138.2|124938.2|125138.2|124938.2|125132.2|124932.2|3
1654516880000|2022-06-06 12:01:20|125137.7|124937.7|125137.7|124937.7|125137.7|124937.7|125137.7|124937.7|1
1654516920000|2022-06-06 12:02:00|125137.2|124937.2|125137.2|124937.2|125137.2|124937.2|125137.2|124937.2|1
1654516940000|2022-06-06 12:02:20|125135.7|124935.7|125130.7|124930.7|125135.7|124935.7|125130.7|124930.7|3
1654516960000|2022-06-06 12:02:40|125128.5|124928.5|125128.5|124928.5|125128.5|124928.5|125116.3|124916.3|3
1654516970000|2022-06-06 12:02:50|125115.1|124915.1|125097.5|124897.5|125115.1|124915.1|125097.5|124897.5|9
1654516980000|2022-06-06 12:03:00|125101|124901|125103.2|124903.2|125105|124905|125101|124901|10
1654516990000|2022-06-06 12:03:10|125103.5|124903.5|125101.5|124901.5|125103.5|124903.5|125101.5|124901.5|3
1654517000000|2022-06-06 12:03:20|125101|124901|125101|124901|125101|124901|125101|124901|1
1654517020000|2022-06-06 12:03:40|125100.5|124900.5|125100|124900|125100.5|124900.5|125100|124900|2
1654517030000|2022-06-06 12:03:50|125100.2|124900.2|125100|124900|125100.2|124900.2|125100|124900|2
1654517050000|2022-06-06 12:04:10|125100.2|124900.2|125099.7|124899.7|125100.2|124900.2|125099.7|124899.7|2
1654517060000|2022-06-06 12:04:20|125100.2|124900.2|125099.7|124899.7|125100.2|124900.2|125099.7|124899.7|2
1654517070000|2022-06-06 12:04:30|125100.2|124900.2|125099.2|124899.2|125100.2|124900.2|125099.2|124899.2|5
1654517080000|2022-06-06 12:04:40|125142.4|124942.4|125137.7|124937.7|125144.4|124944.4|125137.7|124937.7|4
1654517090000|2022-06-06 12:04:50|125137.8|124937.8|125138.3|124938.3|125138.3|124938.3|125137.8|124937.8|3
1654517100000|2022-06-06 12:05:00|125138.8|124938.8|125139.3|124939.3|125144.9|124944.9|125138.8|124938.8|4
1654517120000|2022-06-06 12:05:20|125145.4|124945.4|125145.4|124945.4|125145.4|124945.4|125145.4|124945.4|1
1654517130000|2022-06-06 12:05:30|125145.9|124945.9|125145.7|124945.7|125145.9|124945.9|125145.7|124945.7|2
1654517140000|2022-06-06 12:05:40|125146.2|124946.2|125141.2|124941.2|125146.2|124946.2|125140.2|124940.2|3
1654517150000|2022-06-06 12:05:50|125142.1|124942.1|125142.1|124942.1|125142.1|124942.1|125142.1|124942.1|1
1654517160000|2022-06-06 12:06:00|125152.2|124952.2|125152.2|124952.2|125152.2|124952.2|125152.2|124952.2|1
1654517180000|2022-06-06 12:06:20|125152.7|124952.7|125152.7|124952.7|125152.7|124952.7|125152.7|124952.7|1
1654517190000|2022-06-06 12:06:30|125153.2|124953.2|125153.2|124953.2|125153.2|124953.2|125153.2|124953.2|1
1654517200000|2022-06-06 12:06:40|125153.7|124953.7|125153.7|124953.7|125153.7|124953.7|125153.7|124953.7|1
1654517250000|2022-06-06 12:07:30|125154.1|124954.1|125154.1|124954.1|125154.1|124954.1|125154.1|124954.1|1
1654517460000|2022-06-06 12:11:00|125142.1|124942.1|125108.4|124908.4|125142.1|124942.1|125108.4|124908.4|4
1654517470000|2022-06-06 12:11:10|125107.9|124907.9|125107.1|124907.1|125107.9|124907.9|125104.5|124904.5|10
1654517480000|2022-06-06 12:11:20|125106.6|124906.6|125117.1|124917.1|125119|124919|125106.6|124906.6|6
1654517490000|2022-06-06 12:11:30|125119|124919|125111.1|124911.1|125119|124919|125111.1|124911.1|7
1654517500000|2022-06-06 12:11:40|125110.6|124910.6|125107.5|124907.5|125110.6|124910.6|125107.5|124907.5|5
1654517510000|2022-06-06 12:11:50|125107|124907|125107|124907|125107.1|124907.1|125107|124907|5
1654517520000|2022-06-06 12:12:00|125106.5|124906.5|125106|124906|125106.5|124906.5|125106|124906|2
1654517530000|2022-06-06 12:12:10|125105.1|124905.1|125117.1|124917.1|125117.1|124917.1|125105.1|124905.1|2
1654517700000|2022-06-06 12:15:00|125132|124932|125134.9|124934.9|125134.9|124934.9|125132|124932|2
1654517720000|2022-06-06 12:15:20|125131.7|124931.7|125123|124923|125131.7|124931.7|125123|124923|2
1654517730000|2022-06-06 12:15:30|125116.1|124916.1|125103.5|124903.5|125116.1|124916.1|125103.5|124903.5|2
1654517740000|2022-06-06 12:15:40|125101.1|124901.1|125085.5|124885.5|125101.1|124901.1|125085.1|124885.1|6
1654517750000|2022-06-06 12:15:50|125084.1|124884.1|125092|124892|125092|124892|125084.1|124884.1|3
1654517810000|2022-06-06 12:16:50|125092.5|124892.5|125092.5|124892.5|125092.5|124892.5|125092.5|124892.5|1
1654517840000|2022-06-06 12:17:20|125093.5|124893.5|125093.5|124893.5|125093.5|124893.5|125093.5|124893.5|1
1654517880000|2022-06-06 12:18:00|125093.1|124893.1|125089.1|124889.1|125093.1|124893.1|125089.1|124889.1|2
1654517890000|2022-06-06 12:18:10|125089.5|124889.5|125094.5|124894.5|125095.1|124895.1|125089.5|124889.5|5
1654517910000|2022-06-06 12:18:30|125101|124901|125101|124901|125101|124901|125101|124901|1
1654517920000|2022-06-06 12:18:40|125105.1|124905.1|125107|124907|125107|124907|125105.1|124905.1|2
1654518110000|2022-06-06 12:21:50|125110.6|124910.6|125106.7|124906.7|125110.6|124910.6|125106.7|124906.7|3
1654518150000|2022-06-06 12:22:30|125110.1|124910.1|125110.1|124910.1|125110.1|124910.1|125110.1|124910.1|1
1654518320000|2022-06-06 12:25:20|125105.7|124905.7|125113.7|124913.7|125119.6|124919.6|125105.7|124905.7|6
1654518330000|2022-06-06 12:25:30|125113.5|124913.5|125113.7|124913.7|125113.7|124913.7|125113.5|124913.5|2
1654518340000|2022-06-06 12:25:40|125113.5|124913.5|125107|124907|125114|124914|125107|124907|3
1654518360000|2022-06-06 12:26:00|125113.1|124913.1|125113.1|124913.1|125113.1|124913.1|125113.1|124913.1|1
1654518470000|2022-06-06 12:27:50|125107.2|124907.2|125107.2|124907.2|125107.2|124907.2|125107.2|124907.2|1
1654518480000|2022-06-06 12:28:00|125106.2|124906.2|125106.2|124906.2|125106.2|124906.2|125106.2|124906.2|1
1654518580000|2022-06-06 12:29:40|125107|124907|125107|124907|125107|124907|125107|124907|1
1654518590000|2022-06-06 12:29:50|125106.7|124906.7|125107|124907|125108.5|124908.5|125106.7|124906.7|4
1654519240000|2022-06-06 12:40:40|125091.4|124991.4|125154.3|124954.3|125160.1|124991.4|125091.4|124953.5|6
1654519250000|2022-06-06 12:40:50|125138.1|124938.1|125119|124919|125138.1|124938.1|125119|124919|3
1654519260000|2022-06-06 12:41:00|125120|124920|125118.7|124918.7|125120|124920|125118.7|124918.7|4
1654519270000|2022-06-06 12:41:10|125119.2|124919.2|125121|124921|125121|124921|125119.2|124919.2|4
1654519280000|2022-06-06 12:41:20|125120.5|124920.5|125120.5|124920.5|125120.5|124920.5|125120.5|124920.5|1
1654519290000|2022-06-06 12:41:30|125120|124920|125120.5|124920.5|125120.5|124920.5|125120|124920|2
1654519300000|2022-06-06 12:41:40|125120|124920|125120|124920|125120|124920|125120|124920|1
1654519320000|2022-06-06 12:42:00|125119|124919|125119|124919|125119|124919|125119|124919|1
1654519450000|2022-06-06 12:44:10|125125.1|124925.1|125127|124927|125127|124927|125125.1|124925.1|2
1654519630000|2022-06-06 12:47:10|125131.6|124931.6|125131.6|124931.6|125131.6|124931.6|125131.6|124931.6|1
1654519650000|2022-06-06 12:47:30|125127|124927|125127|124927|125127|124927|125127|124927|1
1654520400000|2022-06-06 13:00:00|125127.1|124927.1|125127.1|124927.1|125127.1|124927.1|125127.1|124927.1|1
1654520410000|2022-06-06 13:00:10|125118.5|124918.5|125120.4|124920.4|125120.4|124920.4|125118.5|124918.5|2
1654520610000|2022-06-06 13:03:30|125120.9|124920.9|125120.4|124920.4|125120.9|124920.9|125120.4|124920.4|2
1654520620000|2022-06-06 13:03:40|125120.9|124920.9|125120.9|124920.9|125120.9|124920.9|125120.9|124920.9|1
1654520630000|2022-06-06 13:03:50|125120.4|124920.4|125120.4|124920.4|125120.4|124920.4|125120.4|124920.4|1
1654520710000|2022-06-06 13:05:10|125121.4|124921.4|125120.9|124920.9|125121.4|124921.4|125120.9|124920.9|2
1654520730000|2022-06-06 13:05:30|125120.4|124920.4|125120.9|124920.9|125120.9|124920.9|125120.4|124920.4|4
1654520760000|2022-06-06 13:06:00|125120.4|124920.4|125120.9|124920.9|125120.9|124920.9|125120.4|124920.4|2
1654520770000|2022-06-06 13:06:10|125121.9|124921.9|125121.4|124921.4|125121.9|124921.9|125121.4|124921.4|2
1654520830000|2022-06-06 13:07:10|125121.9|124921.9|125121.4|124921.4|125121.9|124921.9|125121.4|124921.4|2
1654520850000|2022-06-06 13:07:30|125121.9|124921.9|125121.9|124921.9|125121.9|124921.9|125121.9|124921.9|1
1654520890000|2022-06-06 13:08:10|125121.4|124921.4|125121.4|124921.4|125121.4|124921.4|125121.4|124921.4|1
1654521000000|2022-06-06 13:10:00|125121.9|124921.9|125121.9|124921.9|125121.9|124921.9|125121.9|124921.9|1
1654521010000|2022-06-06 13:10:10|125121.4|124921.4|125121.9|124921.9|125121.9|124921.9|125121.4|124921.4|4
1654521040000|2022-06-06 13:10:40|125121.4|124921.4|125121.4|124921.4|125121.4|124921.4|125121.4|124921.4|1
1654521220000|2022-06-06 13:13:40|125121.9|124921.9|125121.4|124921.4|125122.4|124922.4|125121.4|124921.4|3
1654521230000|2022-06-06 13:13:50|125121.9|124921.9|125121.4|124921.4|125121.9|124921.9|125121.4|124921.4|2
1654521300000|2022-06-06 13:15:00|125119|124919|125119|124919|125119|124919|125119|124919|1
1654521310000|2022-06-06 13:15:10|125116|124916|125115|124915|125116|124916|125115|124915|3
1654521320000|2022-06-06 13:15:20|125114.5|124914.5|125114|124914|125115|124915|125114|124914|4
1654521330000|2022-06-06 13:15:30|125113.5|124913.5|125113.5|124913.5|125113.5|124913.5|125113.5|124913.5|1
1654521340000|2022-06-06 13:15:40|125113|124913|125113|124913|125113|124913|125113|124913|1
1654521350000|2022-06-06 13:15:50|125112.5|124912.5|125112.5|124912.5|125112.5|124912.5|125112.5|124912.5|1
1654521360000|2022-06-06 13:16:00|125112|124912|125115|124915|125115|124915|125112|124912|2
1654521370000|2022-06-06 13:16:10|125112|124912|125112|124912|125112|124912|125112|124912|1
1654521380000|2022-06-06 13:16:20|125111.5|124911.5|125111.5|124911.5|125111.5|124911.5|125111.5|124911.5|1
1654521390000|2022-06-06 13:16:30|125111|124911|125111|124911|125111|124911|125111|124911|1
1654521400000|2022-06-06 13:16:40|125110.5|124910.5|125110.5|124910.5|125110.5|124910.5|125110.5|124910.5|1
1654521410000|2022-06-06 13:16:50|125106.5|124906.5|125108|124908|125108|124908|125106.5|124906.5|3
1654521460000|2022-06-06 13:17:40|125107.5|124907.5|125108|124908|125108|124908|125107.5|124907.5|2
1654521470000|2022-06-06 13:17:50|125105.5|124905.5|125101.8|124901.8|125105.5|124905.5|125101.8|124901.8|2
1654521480000|2022-06-06 13:18:00|125101.3|124901.3|125101.3|124901.3|125101.3|124901.3|125101.3|124901.3|1
1654521490000|2022-06-06 13:18:10|125100.8|124900.8|125100.3|124900.3|125100.8|124900.8|125100.3|124900.3|2
1654521510000|2022-06-06 13:18:30|125099.8|124899.8|125099.3|124899.3|125099.8|124899.8|125099.3|124899.3|2
1654521520000|2022-06-06 13:18:40|125098.8|124898.8|125098.8|124898.8|125098.8|124898.8|125098.8|124898.8|1
1654521530000|2022-06-06 13:18:50|125095|124895|125095|124895|125095|124895|125095|124895|1
1654521560000|2022-06-06 13:19:20|125095.5|124895.5|125095|124895|125095.5|124895.5|125095|124895|2
1654521590000|2022-06-06 13:19:50|125096.5|124896.5|125098.5|124898.5|125098.5|124898.5|125096.5|124896.5|3
1654521600000|2022-06-06 13:20:00|125099|124899|125099|124899|125099|124899|125099|124899|1
1654521610000|2022-06-06 13:20:10|125099.5|124899.5|125099|124899|125099.5|124899.5|125099|124899|2
1654521630000|2022-06-06 13:20:30|125099.5|124899.5|125099.5|124899.5|125099.5|124899.5|125099.5|124899.5|1
1654521650000|2022-06-06 13:20:50|125102.5|124902.5|125104.5|124904.5|125104.5|124904.5|125102.5|124902.5|2
1654521660000|2022-06-06 13:21:00|125105|124905|125105.5|124905.5|125105.5|124905.5|125104.5|124904.5|3
1654521670000|2022-06-06 13:21:10|125106|124906|125105.5|124905.5|125106|124906|125105.5|124905.5|2
1654521690000|2022-06-06 13:21:30|125106|124906|125105.5|124905.5|125106|124906|125105.5|124905.5|2
1654521700000|2022-06-06 13:21:40|125106|124906|125105.5|124905.5|125106|124906|125105.5|124905.5|2
1654521720000|2022-06-06 13:22:00|125106|124906|125105.5|124905.5|125106|124906|125105.5|124905.5|2
1654521730000|2022-06-06 13:22:10|125106|124906|125106|124906|125106|124906|125106|124906|1
1654521740000|2022-06-06 13:22:20|125112.3|124912.3|125138.5|124938.5|125138.5|124938.5|125112.3|124912.3|7
1654521750000|2022-06-06 13:22:30|125139|124939|125140.9|124940.9|125140.9|124940.9|125139|124939|4
1654521760000|2022-06-06 13:22:40|125141.4|124941.4|125141.2|124941.2|125141.4|124941.4|125140.7|124940.7|4
1654521770000|2022-06-06 13:22:50|125141.4|124941.4|125141.9|124941.9|125141.9|124941.9|125141.4|124941.4|2
1654521780000|2022-06-06 13:23:00|125142.4|124942.4|125142.7|124942.7|125142.7|124942.7|125142.2|124942.2|3
1654521790000|2022-06-06 13:23:10|125143.2|124943.2|125143.2|124943.2|125143.2|124943.2|125143.2|124943.2|1
1654521800000|2022-06-06 13:23:20|125143.7|124943.7|125143.7|124943.7|125143.7|124943.7|125143.7|124943.7|1
1654521820000|2022-06-06 13:23:40|125143.9|124943.9|125143.9|124943.9|125143.9|124943.9|125143.9|124943.9|1
1654521840000|2022-06-06 13:24:00|125142|124942|125142|124942|125142|124942|125142|124942|1
1654521850000|2022-06-06 13:24:10|125141.5|124941.5|125141.5|124941.5|125141.5|124941.5|125141.5|124941.5|1
1654521860000|2022-06-06 13:24:20|125141|124941|125141|124941|125141|124941|125141|124941|1
1654521870000|2022-06-06 13:24:30|125140.5|124940.5|125140.5|124940.5|125140.5|124940.5|125140.5|124940.5|1
1654521880000|2022-06-06 13:24:40|125140|124940|125140|124940|125140|124940|125140|124940|1
1654521900000|2022-06-06 13:25:00|125139.5|124939.5|125149.5|124949.5|125149.5|124949.5|125139.5|124939.5|3
1654521910000|2022-06-06 13:25:10|125149|124949|125148.5|124948.5|125149|124949|125148.5|124948.5|4
1654521930000|2022-06-06 13:25:30|125149|124949|125148.5|124948.5|125149|124949|125148.5|124948.5|2
1654521950000|2022-06-06 13:25:50|125149|124949|125148.5|124948.5|125149|124949|125148.5|124948.5|2
1654521960000|2022-06-06 13:26:00|125150.5|124950.5|125150.5|124950.5|125150.5|124950.5|125150.5|124950.5|1
1654521990000|2022-06-06 13:26:30|125151|124951|125150|124950|125151|124951|125150|124950|2
1654522420000|2022-06-06 13:33:40|125153|124953|125156.5|124956.5|125156.5|124956.5|125153|124953|3
1654522430000|2022-06-06 13:33:50|125156|124956|125151.5|124951.5|125156.5|124956.5|125151.5|124951.5|10
1654522440000|2022-06-06 13:34:00|125149.5|124949.5|125141.5|124941.5|125149.5|124949.5|125139.3|124939.3|17
1654522450000|2022-06-06 13:34:10|125143|124943|125139|124939|125143|124943|125138|124938|5
1654522470000|2022-06-06 13:34:30|125138.5|124938.5|125138.5|124938.5|125138.5|124938.5|125138.5|124938.5|1
1654522480000|2022-06-06 13:34:40|125141|124941|125138|124938|125141|124941|125138|124938|4
1654522510000|2022-06-06 13:35:10|125137.5|124937.5|125137.5|124937.5|125137.5|124937.5|125137.5|124937.5|1
1654522540000|2022-06-06 13:35:40|125138.5|124938.5|125138.5|124938.5|125141.3|124941.3|125138.5|124938.5|4
1654522580000|2022-06-06 13:36:20|125138|124938|125138.8|124938.8|125142.6|124942.6|125138|124938|15
1654522590000|2022-06-06 13:36:30|125137.6|124937.6|125137.6|124937.6|125137.6|124937.6|125137.6|124937.6|1
1654522600000|2022-06-06 13:36:40|125137.8|124937.8|125137.8|124937.8|125137.8|124937.8|125137.8|124937.8|1
1654522630000|2022-06-06 13:37:10|125138.3|124938.3|125138.3|124938.3|125138.3|124938.3|125138.3|124938.3|1
1654522640000|2022-06-06 13:37:20|125140.3|124940.3|125142.6|124942.6|125143.6|124943.6|125139|124939|14
1654522650000|2022-06-06 13:37:30|125142.3|124942.3|125135.8|124935.8|125142.8|124942.8|125135.8|124935.8|21
1654522660000|2022-06-06 13:37:40|125137.8|124937.8|125137.6|124937.6|125138.1|124938.1|125136.6|124936.6|5
1654522670000|2022-06-06 13:37:50|125137.1|124937.1|125141.3|124941.3|125142.6|124942.6|125135.6|124935.6|12
1654522680000|2022-06-06 13:38:00|125142.3|124942.3|125136.1|124936.1|125142.8|124942.8|125136.1|124936.1|15
1654522690000|2022-06-06 13:38:10|125137.1|124937.1|125136.1|124936.1|125137.1|124937.1|125136.1|124936.1|2
1654522700000|2022-06-06 13:38:20|125136.6|124936.6|125140.1|124940.1|125141.1|124941.1|125136.3|124936.3|5
1654522710000|2022-06-06 13:38:30|125138.8|124938.8|125140.6|124940.6|125143.6|124943.6|125138.3|124938.3|28
1654522720000|2022-06-06 13:38:40|125139.6|124939.6|125136.1|124936.1|125142.1|124942.1|125136.1|124936.1|22
1654522740000|2022-06-06 13:39:00|125139.6|124939.6|125140.6|124940.6|125142.8|124942.8|125138.1|124938.1|25
1654522750000|2022-06-06 13:39:10|125139.6|124939.6|125141.6|124941.6|125143.3|124943.3|125136.8|124936.8|32
1654522760000|2022-06-06 13:39:20|125143.1|124943.1|125145.3|124945.3|125145.3|124945.3|125141.1|124941.1|31
1654522770000|2022-06-06 13:39:30|125142.8|124942.8|125139.3|124939.3|125143.8|124943.8|125139.3|124939.3|22
1654522780000|2022-06-06 13:39:40|125139.1|124939.1|125137.8|124937.8|125139.1|124939.1|125137.8|124937.8|4
1654522790000|2022-06-06 13:39:50|125138.3|124938.3|125138.3|124938.3|125138.3|124938.3|125138.3|124938.3|1
1654522800000|2022-06-06 13:40:00|125139.3|124939.3|125141.6|124941.6|125141.6|124941.6|125139|124939|3
1654522810000|2022-06-06 13:40:10|125140|124940|125142.3|124942.3|125143.1|124943.1|125140|124940|5
1654522820000|2022-06-06 13:40:20|125142.1|124942.1|125145.1|124945.1|125149.6|124949.6|125141.5|124941.5|9
1654522830000|2022-06-06 13:40:30|125144.8|124944.8|125142.6|124942.6|125147.3|124947.3|125142.6|124942.6|24
1654522840000|2022-06-06 13:40:40|125142.1|124942.1|125141.1|124941.1|125143.1|124943.1|125141.1|124941.1|5
1654522850000|2022-06-06 13:40:50|125140.8|124940.8|125143.6|124943.6|125146.1|124946.1|125140.8|124940.8|30
1654522860000|2022-06-06 13:41:00|125145.3|124945.3|125144.1|124944.1|125145.3|124945.3|125141.1|124941.1|26
1654522870000|2022-06-06 13:41:10|125142.6|124942.6|125141.6|124941.6|125145.3|124945.3|125141.1|124941.1|23
1654522880000|2022-06-06 13:41:20|125141.1|124941.1|125139.1|124939.1|125141.6|124941.6|125135|124935|10
1654522890000|2022-06-06 13:41:30|125139.6|124939.6|125140.1|124940.1|125140.1|124940.1|125139.6|124939.6|2
1654522900000|2022-06-06 13:41:40|125139.8|124939.8|125139.8|124939.8|125139.8|124939.8|125139.8|124939.8|1
1654522910000|2022-06-06 13:41:50|125140.3|124940.3|125140.8|124940.8|125140.8|124940.8|125140.3|124940.3|2
1654522940000|2022-06-06 13:42:20|125140.5|124940.5|125140.5|124940.5|125140.5|124940.5|125140.5|124940.5|1
1654522970000|2022-06-06 13:42:50|125140|124940|125140.5|124940.5|125140.5|124940.5|125140|124940|2
1654523000000|2022-06-06 13:43:20|125140|124940|125140|124940|125140|124940|125140|124940|1
1654523010000|2022-06-06 13:43:30|125142.5|124942.5|125139.5|124939.5|125142.5|124942.5|125139.5|124939.5|2
1654523040000|2022-06-06 13:44:00|125140|124940|125140|124940|125140|124940|125140|124940|1
1654523130000|2022-06-06 13:45:30|125141|124941|125140.5|124940.5|125150.1|124950.1|125138.5|124938.5|17
1654523160000|2022-06-06 13:46:00|125140|124940|125140|124940|125140|124940|125140|124940|1
1654523180000|2022-06-06 13:46:20|125139.5|124939.5|125140.5|124940.5|125140.5|124940.5|125139.5|124939.5|3
1654523200000|2022-06-06 13:46:40|125141|124941|125140.5|124940.5|125141|124941|125140.5|124940.5|2
1654523240000|2022-06-06 13:47:20|125141|124941|125140.5|124940.5|125142.5|124942.5|125140.5|124940.5|4
1654523290000|2022-06-06 13:48:10|125140|124940|125140|124940|125140|124940|125140|124940|1
1654523300000|2022-06-06 13:48:20|125142.5|124942.5|125140|124940|125142.5|124942.5|125140|124940|2
1654523350000|2022-06-06 13:49:10|125142|124942|125140.5|124940.5|125142|124942|125140.5|124940.5|2
1654523400000|2022-06-06 13:50:00|125142.5|124942.5|125148.5|124948.5|125152.3|124952.3|125142.5|124942.5|7
1654523410000|2022-06-06 13:50:10|125147.5|124947.5|125146.5|124946.5|125147.5|124947.5|125146.5|124946.5|3
1654523420000|2022-06-06 13:50:20|125150.1|124950.1|125149.6|124949.6|125150.1|124950.1|125149.6|124949.6|2
1654523440000|2022-06-06 13:50:40|125149.1|124949.1|125148.8|124948.8|125149.1|124949.1|125148.8|124948.8|2
1654523450000|2022-06-06 13:50:50|125148.3|124948.3|125148.1|124948.1|125148.3|124948.3|125148.1|124948.1|2
1654523460000|2022-06-06 13:51:00|125147.6|124947.6|125147.6|124947.6|125147.6|124947.6|125147.6|124947.6|1
1654523470000|2022-06-06 13:51:10|125147.1|124947.1|125146.8|124946.8|125147.1|124947.1|125146.8|124946.8|2
1654523490000|2022-06-06 13:51:30|125146.6|124946.6|125146.1|124946.1|125146.6|124946.6|125146.1|124946.1|2
1654523510000|2022-06-06 13:51:50|125145.6|124945.6|125145.3|124945.3|125145.6|124945.6|125145.3|124945.3|2
1654523540000|2022-06-06 13:52:20|125144.8|124944.8|125144.1|124944.1|125144.8|124944.8|125144.1|124944.1|3
1654523570000|2022-06-06 13:52:50|125143.8|124943.8|125143.8|124943.8|125143.8|124943.8|125143.8|124943.8|1
1654523740000|2022-06-06 13:55:40|125144.1|124944.1|125144.1|124944.1|125144.1|124944.1|125144.1|124944.1|1
1654523760000|2022-06-06 13:56:00|125143.8|124943.8|125143.8|124943.8|125143.8|124943.8|125143.8|124943.8|1
1654523800000|2022-06-06 13:56:40|125143.6|124943.6|125143.6|124943.6|125143.6|124943.6|125143.6|124943.6|1
1654523820000|2022-06-06 13:57:00|125143.8|124943.8|125142.5|124942.5|125146.1|124946.1|125142.5|124942.5|4
1654523840000|2022-06-06 13:57:20|125143|124943|125143|124943|125143|124943|125143|124943|1
1654523860000|2022-06-06 13:57:40|125143.5|124943.5|125143.5|124943.5|125143.5|124943.5|125143.5|124943.5|1
1654523890000|2022-06-06 13:58:10|125144|124944|125144|124944|125144|124944|125144|124944|1
1654523910000|2022-06-06 13:58:30|125143.5|124943.5|125144|124944|125144|124944|125143.5|124943.5|2
1654523920000|2022-06-06 13:58:40|125143.5|124943.5|125143|124943|125145|124945|125143|124943|10
1654523930000|2022-06-06 13:58:50|125143.5|124943.5|125143.5|124943.5|125143.5|124943.5|125143.5|124943.5|1
1654523950000|2022-06-06 13:59:10|125145.5|124945.5|125157.1|124957.1|125157.6|124957.6|125145.5|124945.5|6
1654523960000|2022-06-06 13:59:20|125155.1|124955.1|125152.1|124952.1|125156.3|124956.3|125152.1|124952.1|17
1654523990000|2022-06-06 13:59:50|125151.6|124951.6|125151.3|124951.3|125151.6|124951.6|125151.3|124951.3|2
1654524000000|2022-06-06 14:00:00|125153.8|124953.8|125151.3|124951.3|125154.8|124954.8|125151.3|124951.3|4
1654524010000|2022-06-06 14:00:10|125153.8|124953.8|125158|124958|125161.1|124961.1|125153.8|124953.8|6
1654524020000|2022-06-06 14:00:20|125160.5|124960.5|125162|124962|125162|124962|125160.5|124960.5|3
1654524030000|2022-06-06 14:00:30|125162.5|124962.5|125162.5|124962.5|125162.5|124962.5|125162.5|124962.5|1
1654524040000|2022-06-06 14:00:40|125163|124963|125163.5|124963.5|125163.5|124963.5|125163|124963|2
1654524050000|2022-06-06 14:00:50|125164|124964|125164|124964|125164|124964|125164|124964|1
1654524060000|2022-06-06 14:01:00|125164.5|124964.5|125168.3|124968.3|125168.3|124968.3|125164.5|124964.5|2
1654524070000|2022-06-06 14:01:10|125168.8|124968.8|125168.8|124968.8|125168.8|124968.8|125168.8|124968.8|1
1654524090000|2022-06-06 14:01:30|125171.3|124971.3|125171.3|124971.3|125171.3|124971.3|125171.3|124971.3|1
1654524100000|2022-06-06 14:01:40|125169.3|124969.3|125164.5|124964.5|125169.3|124969.3|125164.5|124964.5|3
1654524110000|2022-06-06 14:01:50|125165.5|124965.5|125166.3|124966.3|125166.3|124966.3|125165.5|124965.5|2
1654524130000|2022-06-06 14:02:10|125169.8|124969.8|125167.8|124967.8|125169.8|124969.8|125167.8|124967.8|2
1654524160000|2022-06-06 14:02:40|125168.3|124968.3|125168.3|124968.3|125168.3|124968.3|125168.3|124968.3|1
1654524170000|2022-06-06 14:02:50|125167.8|124967.8|125167.8|124967.8|125167.8|124967.8|125167.8|124967.8|1
1654524180000|2022-06-06 14:03:00|125169.8|124969.8|125169.3|124969.3|125169.8|124969.8|125168.3|124968.3|4
1654524210000|2022-06-06 14:03:30|125168|124968|125137.8|124937.8|125168|124968|125137.8|124937.8|6
1654524220000|2022-06-06 14:03:40|125135.8|124935.8|125134|124934|125136.3|124936.3|125134|124934|6
1654524230000|2022-06-06 14:03:50|125134.5|124934.5|125134.5|124934.5|125135|124935|125134|124934|5
1654524240000|2022-06-06 14:04:00|125135|124935|125136|124936|125136.5|124936.5|125134|124934|5
1654524250000|2022-06-06 14:04:10|125133|124933|125134|124934|125134.5|124934.5|125131.5|124931.5|12
1654524260000|2022-06-06 14:04:20|125134.5|124934.5|125134|124934|125134.5|124934.5|125134|124934|2
1654524270000|2022-06-06 14:04:30|125134.5|124934.5|125131.5|124931.5|125134.5|124934.5|125130|124930|5
1654524280000|2022-06-06 14:04:40|125131|124931|125130|124930|125131|124931|125130|124930|2
1654524300000|2022-06-06 14:05:00|125128.5|124928.5|125127.5|124927.5|125128.5|124928.5|125127.5|124927.5|2
1654524330000|2022-06-06 14:05:30|125126|124926|125126|124926|125126|124926|125126|124926|1
1654524340000|2022-06-06 14:05:40|125125.5|124925.5|125126|124926|125126|124926|125125.5|124925.5|2
1654524350000|2022-06-06 14:05:50|125125.8|124925.8|125125.8|124925.8|125125.8|124925.8|125125.8|124925.8|1
1654524360000|2022-06-06 14:06:00|125124.3|124924.3|125123.8|124923.8|125124.3|124924.3|125123.8|124923.8|2
1654524370000|2022-06-06 14:06:10|125124.8|124924.8|125125.3|124925.3|125125.3|124925.3|125124.8|124924.8|2
1654524380000|2022-06-06 14:06:20|125124.8|124924.8|125124.8|124924.8|125124.8|124924.8|125124.8|124924.8|1
1654524390000|2022-06-06 14:06:30|125124.5|124924.5|125124.5|124924.5|125124.5|124924.5|125124.5|124924.5|1
1654524400000|2022-06-06 14:06:40|125126|124926|125123.8|124923.8|125126|124926|125123.8|124923.8|3
1654524410000|2022-06-06 14:06:50|125122.8|124922.8|125122.8|124922.8|125122.8|124922.8|125122.8|124922.8|1
1654524430000|2022-06-06 14:07:10|125119.8|124919.8|125119.8|124919.8|125119.8|124919.8|125119.8|124919.8|1
1654524440000|2022-06-06 14:07:20|125124.3|124924.3|125124.3|124924.3|125124.3|124924.3|125124.3|124924.3|1
1654524460000|2022-06-06 14:07:40|125124.5|124924.5|125124.5|124924.5|125124.5|124924.5|125124.5|124924.5|1
1654524470000|2022-06-06 14:07:50|125122.5|124922.5|125120.5|124920.5|125122.5|124922.5|125120.5|124920.5|2
1654524480000|2022-06-06 14:08:00|125121|124921|125120.5|124920.5|125121|124921|125120.5|124920.5|2
1654524510000|2022-06-06 14:08:30|125121|124921|125120.5|124920.5|125121|124921|125120.5|124920.5|2
1654524550000|2022-06-06 14:09:10|125120|124920|125119.5|124919.5|125120|124920|125119.5|124919.5|2
1654524580000|2022-06-06 14:09:40|125112.8|124912.8|125089|124889|125112.8|124912.8|125088.5|124888.5|5
1654524590000|2022-06-06 14:09:50|125089.5|124889.5|125089|124889|125089.5|124889.5|125089|124889|2
1654524600000|2022-06-06 14:10:00|125089.5|124889.5|125089|124889|125089.5|124889.5|125089|124889|2
1654524610000|2022-06-06 14:10:10|125089.5|124889.5|125089|124889|125089.5|124889.5|125089|124889|4
1654524620000|2022-06-06 14:10:20|125089.5|124889.5|125089|124889|125089.5|124889.5|125089|124889|2
1654524650000|2022-06-06 14:10:50|125089.5|124889.5|125091.5|124891.5|125091.5|124891.5|125088.5|124888.5|4
1654524680000|2022-06-06 14:11:20|125091|124891|125090.5|124890.5|125091|124891|125090.5|124890.5|2
1654524700000|2022-06-06 14:11:40|125091|124891|125090.5|124890.5|125091|124891|125090.5|124890.5|2
1654524740000|2022-06-06 14:12:20|125091|124891|125059.5|124859.5|125091|124891|125059.5|124859.5|4
1654524750000|2022-06-06 14:12:30|125059|124859|125064.5|124864.5|125064.5|124864.5|125059|124859|3
1654524770000|2022-06-06 14:12:50|125065|124865|125074|124874|125074|124874|125065|124865|2
1654524780000|2022-06-06 14:13:00|125074.5|124874.5|125074.5|124874.5|125074.5|124874.5|125074|124874|3
1654524790000|2022-06-06 14:13:10|125074|124874|125074.5|124874.5|125074.5|124874.5|125074|124874|2
1654524800000|2022-06-06 14:13:20|125074|124874|125074.5|124874.5|125074.5|124874.5|125074|124874|2
1654524810000|2022-06-06 14:13:30|125074|124874|125074.5|124874.5|125074.5|124874.5|125074|124874|4
1654524820000|2022-06-06 14:13:40|125074|124874|125074|124874|125074|124874|125074|124874|1
1654524830000|2022-06-06 14:13:50|125073.5|124873.5|125074|124874|125074|124874|125073.5|124873.5|2
1654524840000|2022-06-06 14:14:00|125073.5|124873.5|125123.8|124923.8|125123.8|124939|125039|124873.5|6
1654524850000|2022-06-06 14:14:10|125124|124924|125124|124924|125124|124924|125124|124924|1
1654524860000|2022-06-06 14:14:20|125123.5|124923.5|125123.5|124923.5|125123.5|124923.5|125123.5|124923.5|1
1654524870000|2022-06-06 14:14:30|125124|124924|125124|124924|125124|124924|125124|124924|1
1654524880000|2022-06-06 14:14:40|125124.8|124924.8|125124.8|124924.8|125124.8|124924.8|125124.8|124924.8|1
1654524890000|2022-06-06 14:14:50|125124.3|124924.3|125124.3|124924.3|125124.3|124924.3|125124.3|124924.3|1
1654524910000|2022-06-06 14:15:10|125124.2|124924.2|125124.2|124924.2|125124.2|124924.2|125124.2|124924.2|1
1654524920000|2022-06-06 14:15:20|125124.1|124924.1|125123|124923|125124.1|124924.1|125123|124923|8
1654524930000|2022-06-06 14:15:30|125122.9|124922.9|125122.3|124922.3|125122.9|124922.9|125122.3|124922.3|6
1654524940000|2022-06-06 14:15:40|125123.8|124923.8|125130|124930|125130|124930|125123.8|124923.8|6
1654524960000|2022-06-06 14:16:00|125130.5|124930.5|125130|124930|125130.5|124930.5|125130|124930|2
1654524980000|2022-06-06 14:16:20|125129.9|124929.9|125129.3|124929.3|125129.9|124929.9|125129.3|124929.3|4
1654524990000|2022-06-06 14:16:30|125129.8|124929.8|125129.8|124929.8|125129.8|124929.8|125129.8|124929.8|1
1654525020000|2022-06-06 14:17:00|125130|124930|125130|124930|125130|124930|125130|124930|1
1654525050000|2022-06-06 14:17:30|125131.3|124931.3|125132|124932|125132|124932|125131.3|124931.3|2
1654525070000|2022-06-06 14:17:50|125126|124926|125128.5|124928.5|125128.5|124928.5|125110.5|124910.5|8
1654525080000|2022-06-06 14:18:00|125129|124929|125128|124928|125129|124929|125128|124928|3
1654525090000|2022-06-06 14:18:10|125127.5|124927.5|125128|124928|125128|124928|125127.5|124927.5|2
1654525100000|2022-06-06 14:18:20|125127.5|124927.5|125128|124928|125128|124928|125127.5|124927.5|2
1654525110000|2022-06-06 14:18:30|125126.5|124926.5|125125|124925|125126.5|124926.5|125125|124925|2
1654525130000|2022-06-06 14:18:50|125125.5|124925.5|125125.5|124925.5|125125.5|124925.5|125125.5|124925.5|1
1654525140000|2022-06-06 14:19:00|125126|124926|125126.5|124926.5|125126.5|124926.5|125126|124926|2
1654525150000|2022-06-06 14:19:10|125134.3|124934.3|125176.5|124976.5|125176.5|124976.5|125134.3|124934.3|5
1654525190000|2022-06-06 14:19:50|125177.5|124977.5|125178|124978|125178|124978|125177.5|124977.5|2
1654525200000|2022-06-06 14:20:00|125177.5|124977.5|125177.5|124977.5|125177.5|124977.5|125177.5|124977.5|1
1654525230000|2022-06-06 14:20:30|125181.5|124981.5|125189.8|124989.8|125189.8|124989.8|125181.5|124981.5|4
1654525240000|2022-06-06 14:20:40|125189.3|124989.3|125190.5|124990.5|125190.5|124990.5|125189.3|124989.3|2
1654525250000|2022-06-06 14:20:50|125191|124991|125191|124991|125191|124991|125191|124991|1
1654525260000|2022-06-06 14:21:00|125190.5|124990.5|125191|124991|125191|124991|125190.5|124990.5|2
1654525270000|2022-06-06 14:21:10|125190.5|124990.5|125191|124991|125191|124991|125190.5|124990.5|2
1654525280000|2022-06-06 14:21:20|125191.5|124991.5|125191.5|124991.5|125191.5|124991.5|125191.5|124991.5|1
1654525300000|2022-06-06 14:21:40|125191|124991|125191|124991|125191|124991|125191|124991|1
1654525310000|2022-06-06 14:21:50|125196|124996|125196.8|124996.8|125196.8|124996.8|125196|124996|2
1654525330000|2022-06-06 14:22:10|125203.8|125003.8|125337.9|125137.9|125340.2|125140.2|125203.8|125003.8|18
1654525340000|2022-06-06 14:22:20|125339.9|125139.9|125271.6|125071.6|125354.4|125154.4|125262.6|125062.6|32
1654525350000|2022-06-06 14:22:30|125266.1|125066.1|125285.1|125085.1|125328.9|125128.9|125265.1|125065.1|13
1654525360000|2022-06-06 14:22:40|125287.1|125087.1|125288.1|125088.1|125288.1|125088.1|125287.1|125087.1|3
1654525370000|2022-06-06 14:22:50|125288.6|125088.6|125289.1|125089.1|125289.1|125089.1|125288.6|125088.6|2
1654525380000|2022-06-06 14:23:00|125289.6|125089.6|125289.6|125089.6|125289.6|125089.6|125289.6|125089.6|1
1654525390000|2022-06-06 14:23:10|125288.6|125088.6|125285.6|125085.6|125288.6|125088.6|125285.1|125085.1|4
1654525400000|2022-06-06 14:23:20|125286.1|125086.1|125286.6|125086.6|125286.6|125086.6|125286.1|125086.1|2
1654525410000|2022-06-06 14:23:30|125287.1|125087.1|125287.1|125087.1|125287.1|125087.1|125287.1|125087.1|1
1654525420000|2022-06-06 14:23:40|125287.6|125087.6|125287.6|125087.6|125287.6|125087.6|125287.6|125087.6|1
1654525430000|2022-06-06 14:23:50|125286.6|125086.6|125285.6|125085.6|125286.6|125086.6|125285.6|125085.6|2
1654525440000|2022-06-06 14:24:00|125286.1|125086.1|125286.1|125086.1|125286.1|125086.1|125286.1|125086.1|1
1654525450000|2022-06-06 14:24:10|125286.6|125086.6|125286.6|125086.6|125286.6|125086.6|125286.6|125086.6|1
1654525470000|2022-06-06 14:24:30|125287.1|125087.1|125287.1|125087.1|125287.1|125087.1|125287.1|125087.1|1
1654525480000|2022-06-06 14:24:40|125284.6|125084.6|125275|125075|125284.6|125084.6|125274.5|125074.5|6
1654525490000|2022-06-06 14:24:50|125273|125073|125275.5|125075.5|125275.5|125075.5|125273|125073|7
1654525500000|2022-06-06 14:25:00|125274|125074|125267.5|125067.5|125274|125074|125243.1|125043.1|12
1654525510000|2022-06-06 14:25:10|125267.7|125067.7|125262.4|125062.4|125267.7|125067.7|125262.4|125062.4|3
1654525520000|2022-06-06 14:25:20|125261.9|125061.9|125259.9|125059.9|125261.9|125061.9|125259.9|125059.9|2
1654525530000|2022-06-06 14:25:30|125259.4|125059.4|125259.4|125059.4|125259.4|125059.4|125259.4|125059.4|1
1654525540000|2022-06-06 14:25:40|125258.9|125058.9|125258.9|125058.9|125259.9|125059.9|125258.4|125058.4|16
1654525550000|2022-06-06 14:25:50|125257.9|125057.9|125253.4|125053.4|125259.4|125059.4|125253.4|125053.4|25
1654525570000|2022-06-06 14:26:10|125252.9|125052.9|125252.9|125052.9|125252.9|125052.9|125252.9|125052.9|1
1654525580000|2022-06-06 14:26:20|125253.2|125053.2|125254.2|125054.2|125254.2|125054.2|125253.2|125053.2|2
1654525600000|2022-06-06 14:26:40|125253.7|125053.7|125253.4|125053.4|125253.7|125053.7|125253.4|125053.4|2
1654525630000|2022-06-06 14:27:10|125252.9|125052.9|125252.9|125052.9|125252.9|125052.9|125252.9|125052.9|1
1654525650000|2022-06-06 14:27:30|125252.4|125052.4|125252.4|125052.4|125252.4|125052.4|125252.4|125052.4|1
1654525660000|2022-06-06 14:27:40|125252.9|125052.9|125252.9|125052.9|125252.9|125052.9|125252.9|125052.9|1
1654525670000|2022-06-06 14:27:50|125251.9|125051.9|125247.7|125047.7|125251.9|125051.9|125247.7|125047.7|5
1654525680000|2022-06-06 14:28:00|125247.2|125047.2|125246.2|125046.2|125247.2|125047.2|125246.2|125046.2|2
1654525700000|2022-06-06 14:28:20|125245.7|125045.7|125245.7|125045.7|125245.7|125045.7|125245.7|125045.7|1
1654525710000|2022-06-06 14:28:30|125245.2|125045.2|125245.2|125045.2|125245.2|125045.2|125245.2|125045.2|1
1654525720000|2022-06-06 14:28:40|125244.4|125044.4|125244.4|125044.4|125244.4|125044.4|125244.4|125044.4|1
1654525730000|2022-06-06 14:28:50|125243.9|125043.9|125243.9|125043.9|125243.9|125043.9|125243.9|125043.9|1
1654525740000|2022-06-06 14:29:00|125244.4|125044.4|125243.7|125043.7|125244.4|125044.4|125243.7|125043.7|5
1654525750000|2022-06-06 14:29:10|125245.2|125045.2|125241.2|125041.2|125245.2|125045.2|125241|125041|18
1654525760000|2022-06-06 14:29:20|125241.7|125041.7|125241.4|125041.4|125241.7|125041.7|125240.4|125040.4|20
1654525770000|2022-06-06 14:29:30|125240.4|125040.4|125242|125042|125242|125042|125240|125040|13
1654525790000|2022-06-06 14:29:50|125243.4|125043.4|125243.4|125043.4|125243.4|125043.4|125243.4|125043.4|1
1654525830000|2022-06-06 14:30:30|125244.4|125044.4|125244.4|125044.4|125244.4|125044.4|125244.4|125044.4|1
1654526040000|2022-06-06 14:34:00|125227.1|125027.1|125238.5|125038.5|125238.5|125038.5|125227.1|125027.1|2
1654526070000|2022-06-06 14:34:30|125240.5|125040.5|125231.1|125031.1|125240.5|125040.5|125231.1|125031.1|2
1654526090000|2022-06-06 14:34:50|125231.6|125031.6|125232.1|125032.1|125232.1|125032.1|125231.6|125031.6|2
1654526100000|2022-06-06 14:35:00|125232.6|125032.6|125232.6|125032.6|125232.6|125032.6|125232.6|125032.6|1
1654526110000|2022-06-06 14:35:10|125233.1|125033.1|125233.1|125033.1|125233.1|125033.1|125233.1|125033.1|1
1654526120000|2022-06-06 14:35:20|125233.6|125033.6|125233.6|125033.6|125233.6|125033.6|125233.6|125033.6|1
1654526130000|2022-06-06 14:35:30|125234.1|125034.1|125234.1|125034.1|125234.1|125034.1|125234.1|125034.1|1
1654526140000|2022-06-06 14:35:40|125234.6|125034.6|125269.7|125069.7|125269.7|125069.7|125234.6|125034.6|8
1654526150000|2022-06-06 14:35:50|125265.2|125065.2|125239.1|125039.1|125265.2|125065.2|125235.5|125035.5|5
1654526160000|2022-06-06 14:36:00|125239.6|125039.6|125239.6|125039.6|125239.6|125039.6|125239.6|125039.6|1
1654526170000|2022-06-06 14:36:10|125240.1|125040.1|125240.1|125040.1|125240.1|125040.1|125240.1|125040.1|1
1654526180000|2022-06-06 14:36:20|125241.6|125041.6|125241.6|125041.6|125241.6|125041.6|125241.6|125041.6|1
1654526190000|2022-06-06 14:36:30|125239.8|125039.8|125245.6|125045.6|125245.6|125045.6|125239.8|125039.8|4
1654526200000|2022-06-06 14:36:40|125246.1|125046.1|125247.6|125047.6|125247.6|125047.6|125246.1|125046.1|2
1654526210000|2022-06-06 14:36:50|125248.1|125048.1|125248|125048|125248.1|125048.1|125248|125048|2
1654526220000|2022-06-06 14:37:00|125248.5|125048.5|125248.8|125048.8|125248.9|125048.9|125248.4|125048.4|4
1654526230000|2022-06-06 14:37:10|125248.7|125048.7|125247.5|125047.5|125248.7|125048.7|125247.5|125047.5|9
1654526240000|2022-06-06 14:37:20|125249.1|125049.1|125252.2|125052.2|125252.2|125052.2|125249.1|125049.1|3
1654526250000|2022-06-06 14:37:30|125252.7|125052.7|125252.7|125052.7|125252.7|125052.7|125252.7|125052.7|1
1654526270000|2022-06-06 14:37:50|125250.1|125050.1|125290.3|125090.3|125290.3|125090.3|125250.1|125050.1|7
1654526290000|2022-06-06 14:38:10|125288.3|125088.3|125334.6|125134.6|125335.7|125135.7|125287.5|125087.5|12
1654526300000|2022-06-06 14:38:20|125335.6|125135.6|125326|125126|125335.6|125135.6|125317.5|125117.5|6
1654526310000|2022-06-06 14:38:30|125326.5|125126.5|125321.5|125121.5|125326.5|125126.5|125321.5|125121.5|7
1654526320000|2022-06-06 14:38:40|125322|125122|125317|125117|125322|125122|125316.5|125116.5|8
1654526330000|2022-06-06 14:38:50|125317.5|125117.5|125314.5|125114.5|125320.4|125120.4|125314.5|125114.5|9
1654526340000|2022-06-06 14:39:00|125311|125111|125317.9|125117.9|125317.9|125117.9|125311|125111|4
1654526350000|2022-06-06 14:39:10|125318.4|125118.4|125318.4|125118.4|125318.4|125118.4|125318.4|125118.4|1
1654526370000|2022-06-06 14:39:30|125318.9|125118.9|125319.4|125119.4|125319.4|125119.4|125318.9|125118.9|2
1654526380000|2022-06-06 14:39:40|125319.9|125119.9|125276.3|125076.3|125319.9|125119.9|125276.3|125076.3|5
1654526390000|2022-06-06 14:39:50|125276.8|125076.8|125280.4|125080.4|125284.7|125084.7|125276.7|125076.7|6
1654526400000|2022-06-06 14:40:00|125279.9|125079.9|125276|125076|125279.9|125079.9|125276|125076|4
1654526410000|2022-06-06 14:40:10|125276.5|125076.5|125283.6|125083.6|125284.1|125084.1|125275.1|125075.1|6
1654526420000|2022-06-06 14:40:20|125284.1|125084.1|125284.1|125084.1|125284.1|125084.1|125284.1|125084.1|1
1654526430000|2022-06-06 14:40:30|125285.1|125085.1|125285.1|125085.1|125285.1|125085.1|125285.1|125085.1|1
1654526440000|2022-06-06 14:40:40|125285.6|125085.6|125286.1|125086.1|125286.1|125086.1|125285.6|125085.6|2
1654526450000|2022-06-06 14:40:50|125285.6|125085.6|125285.6|125085.6|125285.6|125085.6|125285.6|125085.6|1
1654526460000|2022-06-06 14:41:00|125287.3|125087.3|125289.3|125089.3|125289.8|125089.8|125287.3|125087.3|5
1654526470000|2022-06-06 14:41:10|125287.8|125087.8|125287.8|125087.8|125290.9|125090.9|125285.8|125085.8|18
1654526480000|2022-06-06 14:41:20|125287.3|125087.3|125287.6|125087.6|125287.8|125087.8|125285.8|125085.8|11
1654526490000|2022-06-06 14:41:30|125286.1|125086.1|125287.6|125087.6|125287.6|125087.6|125267.8|125067.8|16
1654526500000|2022-06-06 14:41:40|125286.1|125086.1|125287.6|125087.6|125287.6|125087.6|125286.1|125086.1|4
1654526510000|2022-06-06 14:41:50|125286.6|125086.6|125314.2|125114.2|125314.7|125114.7|125286.1|125086.1|9
1654526520000|2022-06-06 14:42:00|125313.7|125113.7|125313.2|125113.2|125313.7|125113.7|125313.2|125113.2|2
1654526530000|2022-06-06 14:42:10|125312.7|125112.7|125312.7|125112.7|125312.7|125112.7|125312.7|125112.7|1
1654526540000|2022-06-06 14:42:20|125312.2|125112.2|125311.7|125111.7|125312.2|125112.2|125311.7|125111.7|2
1654526560000|2022-06-06 14:42:40|125311.2|125111.2|125297.2|125097.2|125311.2|125111.2|125297.2|125097.2|6
1654526580000|2022-06-06 14:43:00|125299.7|125099.7|125311.2|125111.2|125311.2|125111.2|125299.7|125099.7|3
1654526590000|2022-06-06 14:43:10|125312.2|125112.2|125316.9|125116.9|125316.9|125116.9|125312.2|125112.2|3
1654526610000|2022-06-06 14:43:30|125316.4|125116.4|125312.7|125112.7|125316.4|125116.4|125312.7|125112.7|3
1654526630000|2022-06-06 14:43:50|125312.2|125112.2|125290.5|125090.5|125312.2|125112.2|125282.6|125082.6|5
1654526660000|2022-06-06 14:44:20|125291.3|125091.3|125334.5|125134.5|125334.5|125134.5|125291.3|125091.3|4
1654526670000|2022-06-06 14:44:30|125294|125094|125320.2|125120.2|125320.2|125120.2|125294|125094|3
1654526680000|2022-06-06 14:44:40|125319.7|125119.7|125309.1|125109.1|125319.7|125119.7|125309.1|125109.1|3
1654526690000|2022-06-06 14:44:50|125306.7|125106.7|125301.2|125101.2|125306.7|125106.7|125301.2|125101.2|6
1654526720000|2022-06-06 14:45:20|125300.7|125100.7|125300.7|125100.7|125300.7|125100.7|125300.7|125100.7|1
1654526760000|2022-06-06 14:46:00|125299.2|125099.2|125299.2|125099.2|125299.2|125099.2|125299.2|125099.2|1
1654526800000|2022-06-06 14:46:40|125299|125099|125281.1|125081.1|125299|125099|125281.1|125081.1|3
1654526820000|2022-06-06 14:47:00|125281|125081|125282.3|125082.3|125282.3|125082.3|125276.1|125076.1|3
1654526830000|2022-06-06 14:47:10|125282.5|125082.5|125274.5|125074.5|125284.3|125084.3|125274.5|125074.5|4
1654526840000|2022-06-06 14:47:20|125273.1|125073.1|125274.5|125074.5|125274.5|125074.5|125273.1|125073.1|3
1654526860000|2022-06-06 14:47:40|125276.1|125076.1|125276.1|125076.1|125276.1|125076.1|125276.1|125076.1|1
1654526890000|2022-06-06 14:48:10|125276.3|125076.3|125276.3|125076.3|125276.3|125076.3|125276.3|125076.3|1
1654526910000|2022-06-06 14:48:30|125276.8|125076.8|125276.5|125076.5|125276.8|125076.8|125276.5|125076.5|2
1654526920000|2022-06-06 14:48:40|125277|125077|125276.5|125076.5|125277|125077|125276.5|125076.5|2
1654526930000|2022-06-06 14:48:50|125276|125076|125276|125076|125276|125076|125276|125076|1
1654526940000|2022-06-06 14:49:00|125275|125075|125267.2|125067.2|125275|125075|125267.2|125067.2|7
1654526950000|2022-06-06 14:49:10|125264|125064|125257|125057|125264|125064|125257|125057|7
1654526960000|2022-06-06 14:49:20|125256|125056|125252.5|125052.5|125256|125056|125252|125052|4
1654526970000|2022-06-06 14:49:30|125249|125049|125247|125047|125249|125049|125247|125047|4
1654526980000|2022-06-06 14:49:40|125246|125046|125243|125043|125246|125046|125242|125042|11
1654526990000|2022-06-06 14:49:50|125243.5|125043.5|125241.1|125041.1|125246.1|125046.1|125240.5|125040.5|11
1654527000000|2022-06-06 14:50:00|125241.6|125041.6|125243.1|125043.1|125243.1|125043.1|125241.6|125041.6|4
1654527010000|2022-06-06 14:50:10|125243.6|125043.6|125242.6|125042.6|125244.1|125044.1|125242.6|125042.6|3
1654527020000|2022-06-06 14:50:20|125243.1|125043.1|125245.5|125045.5|125245.5|125045.5|125243.1|125043.1|4
1654527030000|2022-06-06 14:50:30|125245|125045|125245|125045|125245|125045|125245|125045|1
1654527040000|2022-06-06 14:50:40|125244|125044|125231.4|125031.4|125244|125044|125231.4|125031.4|7
1654527060000|2022-06-06 14:51:00|125233.5|125033.5|125230.4|125030.4|125233.5|125033.5|125209.6|125009.6|8
1654527080000|2022-06-06 14:51:20|125209.6|125009.6|125218.4|125018.4|125218.4|125018.4|125209.6|125009.6|2
1654527100000|2022-06-06 14:51:40|125209.6|125009.6|125218.4|125018.4|125218.4|125018.4|125209.6|125009.6|2
1654527140000|2022-06-06 14:52:20|125209.6|125009.6|125218.4|125018.4|125218.4|125018.4|125209.6|125009.6|2
1654527160000|2022-06-06 14:52:40|125210.5|125010.5|125213|125013|125213|125013|125210.5|125010.5|2
1654527220000|2022-06-06 14:53:40|125210.5|125010.5|125210.5|125010.5|125210.5|125010.5|125210.5|125010.5|1
1654527230000|2022-06-06 14:53:50|125213|125013|125213|125013|125213|125013|125213|125013|1
1654527310000|2022-06-06 14:55:10|125210.5|125010.5|125210.5|125010.5|125210.5|125010.5|125210.5|125010.5|1
1654527390000|2022-06-06 14:56:30|125213|125013|125213|125013|125213|125013|125213|125013|1
1654527440000|2022-06-06 14:57:20|125231.1|125031.1|125234|125034|125234|125034|125231.1|125031.1|2
1654527520000|2022-06-06 14:58:40|125231.4|125031.4|125231.4|125031.4|125231.4|125031.4|125231.4|125031.4|1
1654527570000|2022-06-06 14:59:30|125234.1|125034.1|125231.4|125031.4|125234.1|125034.1|125231.4|125031.4|2
1654527590000|2022-06-06 14:59:50|125231.5|125031.5|125231.5|125031.5|125231.5|125031.5|125231.5|125031.5|1
1654527610000|2022-06-06 15:00:10|125231.4|125031.4|125231.4|125031.4|125231.4|125031.4|125231.4|125031.4|1
1654527620000|2022-06-06 15:00:20|125230.3|125030.3|125223.1|125023.1|125230.3|125030.3|125223.1|125023.1|8
1654527640000|2022-06-06 15:00:40|125221.5|125021.5|125218.1|125018.1|125221.5|125021.5|125218.1|125018.1|2
1654527660000|2022-06-06 15:01:00|125216.5|125016.5|125213.1|125013.1|125218.1|125018.1|125212.1|125012.1|6
1654527680000|2022-06-06 15:01:20|125211.5|125011.5|125211.5|125011.5|125211.5|125011.5|125211.5|125011.5|1
1654527690000|2022-06-06 15:01:30|125208.5|125008.5|125208.5|125008.5|125208.5|125008.5|125208.5|125008.5|1
1654527740000|2022-06-06 15:02:20|125209.1|125009.1|125214.5|125014.5|125214.5|125014.5|125209.1|125009.1|4
1654527810000|2022-06-06 15:03:30|125220|125020|125220|125020|125220|125020|125220|125020|1
1654527950000|2022-06-06 15:05:50|125229.1|125029.1|125229.1|125029.1|125229.1|125029.1|125229.1|125029.1|1
1654527960000|2022-06-06 15:06:00|125239.5|125039.5|125239.5|125039.5|125239.5|125039.5|125239.5|125039.5|1
1654527970000|2022-06-06 15:06:10|125260.5|125060.5|125332|125132|125332|125132|125260.5|125060.5|6
1654527980000|2022-06-06 15:06:20|125309.6|125109.6|125320|125120|125320.1|125120.1|125309.6|125109.6|6
1654528010000|2022-06-06 15:06:50|125323.5|125123.5|125332|125132|125332|125132|125323|125123|4
1654528070000|2022-06-06 15:07:50|125329.1|125129.1|125326.1|125126.1|125329.1|125129.1|125326.1|125126.1|2
1654528080000|2022-06-06 15:08:00|125323|125123|125323|125123|125323|125123|125323|125123|1
1654528090000|2022-06-06 15:08:10|125320|125120|125320|125120|125320|125120|125320|125120|1
1654528120000|2022-06-06 15:08:40|125321|125121|125320.5|125120.5|125321|125121|125320.5|125120.5|2
1654528130000|2022-06-06 15:08:50|125321|125121|125321.5|125121.5|125321.5|125121.5|125321|125121|2
1654528140000|2022-06-06 15:09:00|125322|125122|125322.5|125122.5|125322.5|125122.5|125322|125122|2
1654528150000|2022-06-06 15:09:10|125323|125123|125323.5|125123.5|125323.5|125123.5|125323|125123|2
1654528160000|2022-06-06 15:09:20|125324|125124|125324|125124|125324|125124|125324|125124|1
1654528170000|2022-06-06 15:09:30|125324.4|125124.4|125324.4|125124.4|125324.4|125124.4|125324.4|125124.4|1
1654528200000|2022-06-06 15:10:00|125309.6|125109.6|125324.4|125124.4|125324.5|125124.5|125309.6|125109.6|4
1654528230000|2022-06-06 15:10:30|125309.6|125109.6|125309.6|125109.6|125309.6|125109.6|125309.6|125109.6|1
1654528250000|2022-06-06 15:10:50|125309.5|125109.5|125309.6|125109.6|125324.4|125124.4|125309.5|125109.5|5
1654528280000|2022-06-06 15:11:20|125318.4|125118.4|125318.4|125118.4|125318.4|125118.4|125318.4|125118.4|1
1654528580000|2022-06-06 15:16:20|125335.1|125135.1|125335.1|125135.1|125335.1|125135.1|125335.1|125135.1|1
1654528590000|2022-06-06 15:16:30|125342.5|125142.5|125344.1|125144.1|125344.1|125144.1|125342.5|125142.5|2
1654528600000|2022-06-06 15:16:40|125343.3|125143.3|125343.3|125143.3|125343.3|125143.3|125343.3|125143.3|1
1654528620000|2022-06-06 15:17:00|125336.5|125136.5|125344.1|125144.1|125344.1|125144.1|125336.5|125136.5|3
1654528650000|2022-06-06 15:17:30|125346.2|125146.2|125412|125212|125412.5|125212.5|125346.2|125146.2|7
1654528660000|2022-06-06 15:17:40|125414|125214|125409.5|125209.5|125417.5|125217.5|125404.5|125204.5|13
1654528670000|2022-06-06 15:17:50|125405.6|125205.6|125416.4|125216.4|125417.4|125217.4|125405.6|125205.6|5
1654528680000|2022-06-06 15:18:00|125417.1|125217.1|125418.4|125218.4|125418.4|125218.4|125417.1|125217.1|4
1654528690000|2022-06-06 15:18:10|125426|125226|125455.5|125255.5|125455.5|125255.5|125426|125226|6
1654528700000|2022-06-06 15:18:20|125455.6|125255.6|125421.6|125221.6|125462.6|125262.6|125421.6|125221.6|7
1654528710000|2022-06-06 15:18:30|125421.1|125221.1|125418.6|125218.6|125421.1|125221.1|125418.6|125218.6|3
1654528720000|2022-06-06 15:18:40|125418.1|125218.1|125417.6|125217.6|125418.1|125218.1|125417.6|125217.6|2
1654528730000|2022-06-06 15:18:50|125436.4|125236.4|125436.4|125236.4|125436.4|125236.4|125436.4|125236.4|1
1654528740000|2022-06-06 15:19:00|125454.5|125254.5|125454.5|125254.5|125454.5|125254.5|125454.5|125254.5|1
1654528750000|2022-06-06 15:19:10|125455|125255|125455|125255|125455|125255|125455|125255|1
1654528760000|2022-06-06 15:19:20|125455.5|125255.5|125455.5|125255.5|125455.5|125255.5|125455.5|125255.5|1
1654528770000|2022-06-06 15:19:30|125456|125256|125456|125256|125456|125256|125456|125256|1
1654528780000|2022-06-06 15:19:40|125456.5|125256.5|125456.5|125256.5|125456.5|125256.5|125456.5|125256.5|1
1654528790000|2022-06-06 15:19:50|125455.5|125255.5|125455.5|125255.5|125455.5|125255.5|125455.5|125255.5|1
1654528800000|2022-06-06 15:20:00|125456|125256|125456|125256|125456|125256|125456|125256|1
1654528810000|2022-06-06 15:20:10|125456.5|125256.5|125456.5|125256.5|125456.5|125256.5|125456.5|125256.5|1
1654528820000|2022-06-06 15:20:20|125457|125257|125457|125257|125457|125257|125457|125257|1
1654528830000|2022-06-06 15:20:30|125457.4|125257.4|125457.4|125257.4|125457.4|125257.4|125457.4|125257.4|1
1654528990000|2022-06-06 15:23:10|125457.5|125257.5|125448.4|125248.4|125457.5|125257.5|125444.6|125244.6|3
1654529230000|2022-06-06 15:27:10|125449.4|125249.4|125469.5|125269.5|125486.1|125286.1|125449.4|125249.4|10
1654529240000|2022-06-06 15:27:20|125475.1|125275.1|125478.5|125278.5|125478.5|125278.5|125475.1|125275.1|2
1654529270000|2022-06-06 15:27:50|125479.1|125279.1|125479.1|125279.1|125479.1|125279.1|125479.1|125279.1|1
1654529280000|2022-06-06 15:28:00|125479.5|125279.5|125479.5|125279.5|125479.5|125279.5|125479.5|125279.5|1
1654529300000|2022-06-06 15:28:20|125484.9|125284.9|125484.9|125284.9|125484.9|125284.9|125484.9|125284.9|1
1654529330000|2022-06-06 15:28:50|125482.5|125282.5|125481.5|125281.5|125484.9|125284.9|125481.5|125281.5|3
1654529340000|2022-06-06 15:29:00|125486|125286|125489.8|125289.8|125490.3|125290.3|125486|125286|3
1654529350000|2022-06-06 15:29:10|125486.3|125286.3|125484|125284|125486.3|125286.3|125484|125284|2
1654529360000|2022-06-06 15:29:20|125483.5|125283.5|125484|125284|125484|125284|125483.5|125283.5|2
1654529370000|2022-06-06 15:29:30|125484.5|125284.5|125484.5|125284.5|125484.5|125284.5|125484.5|125284.5|1
1654529380000|2022-06-06 15:29:40|125485|125285|125485|125285|125485|125285|125485|125285|1
1654529390000|2022-06-06 15:29:50|125487|125287|125489|125289|125489|125289|125487|125287|4
1654529400000|2022-06-06 15:30:00|125490.5|125290.5|125490.5|125290.5|125490.5|125290.5|125490.5|125290.5|1
1654529420000|2022-06-06 15:30:20|125492.5|125292.5|125497.8|125297.8|125497.8|125297.8|125492.5|125292.5|4
1654529440000|2022-06-06 15:30:40|125498.3|125298.3|125498.8|125298.8|125498.8|125298.8|125498.3|125298.3|2
1654529450000|2022-06-06 15:30:50|125498.3|125298.3|125496.8|125296.8|125498.3|125298.3|125496.8|125296.8|9
1654529470000|2022-06-06 15:31:10|125497.8|125297.8|125497.8|125297.8|125497.8|125297.8|125497.8|125297.8|1
1654529490000|2022-06-06 15:31:30|125497.3|125297.3|125497.3|125297.3|125497.3|125297.3|125497.3|125297.3|1
1654529530000|2022-06-06 15:32:10|125498.6|125298.6|125498.6|125298.6|125498.6|125298.6|125498.6|125298.6|1
1654529540000|2022-06-06 15:32:20|125497.3|125297.3|125497.8|125297.8|125497.8|125297.8|125497.3|125297.3|2
1654529550000|2022-06-06 15:32:30|125498.3|125298.3|125498.8|125298.8|125498.8|125298.8|125497.3|125297.3|5
1654529560000|2022-06-06 15:32:40|125499.8|125299.8|125499.3|125299.3|125499.8|125299.8|125498.8|125298.8|8
1654529570000|2022-06-06 15:32:50|125491.3|125291.3|125486|125286|125491.3|125291.3|125486|125286|2
1654529580000|2022-06-06 15:33:00|125478.5|125278.5|125480|125280|125480|125280|125478.5|125278.5|2
1654529590000|2022-06-06 15:33:10|125479|125279|125479|125279|125479|125279|125479|125279|1
1654529640000|2022-06-06 15:34:00|125478.5|125278.5|125478.5|125278.5|125478.5|125278.5|125478.5|125278.5|1
1654529730000|2022-06-06 15:35:30|125478|125278|125478|125278|125478|125278|125478|125278|1
1654529780000|2022-06-06 15:36:20|125476.5|125276.5|125475.5|125275.5|125476.5|125276.5|125475.5|125275.5|2
1654529800000|2022-06-06 15:36:40|125474|125274|125474|125274|125474|125274|125474|125274|1
1654529810000|2022-06-06 15:36:50|125473.8|125273.8|125473.8|125273.8|125473.8|125273.8|125473.8|125273.8|1
1654529830000|2022-06-06 15:37:10|125474|125274|125473.8|125273.8|125474|125274|125473.8|125273.8|2
1654529840000|2022-06-06 15:37:20|125470|125270|125470|125270|125470|125270|125470|125270|1
1654529850000|2022-06-06 15:37:30|125473.8|125273.8|125473.8|125273.8|125473.8|125273.8|125473.8|125273.8|1
1654529880000|2022-06-06 15:38:00|125474.8|125274.8|125474.8|125274.8|125474.8|125274.8|125474.8|125274.8|1
1654529920000|2022-06-06 15:38:40|125478.3|125278.3|125478.3|125278.3|125478.3|125278.3|125478.3|125278.3|1
1654529930000|2022-06-06 15:38:50|125479.3|125279.3|125479.3|125279.3|125479.3|125279.3|125479.3|125279.3|1
1654529940000|2022-06-06 15:39:00|125467.8|125267.8|125466.9|125266.9|125467.8|125267.8|125466.9|125266.9|2
1654529950000|2022-06-06 15:39:10|125466.5|125266.5|125465|125265|125466.5|125266.5|125465|125265|5
1654529960000|2022-06-06 15:39:20|125465.5|125265.5|125465.5|125265.5|125465.5|125265.5|125465.5|125265.5|1
1654529970000|2022-06-06 15:39:30|125466|125266|125465.5|125265.5|125466|125266|125465.5|125265.5|2
1654529980000|2022-06-06 15:39:40|125466|125266|125465.5|125265.5|125466|125266|125465.5|125265.5|2
1654529990000|2022-06-06 15:39:50|125466|125266|125466|125266|125466|125266|125466|125266|1
1654530000000|2022-06-06 15:40:00|125466.5|125266.5|125466|125266|125466.5|125266.5|125461.5|125261.5|5
1654530010000|2022-06-06 15:40:10|125467|125267|125467.5|125267.5|125467.5|125267.5|125467|125267|2
1654530030000|2022-06-06 15:40:30|125468|125268|125467.5|125267.5|125468|125268|125467.5|125267.5|2
1654530050000|2022-06-06 15:40:50|125468|125268|125467.5|125267.5|125468|125268|125467.5|125267.5|2
1654530060000|2022-06-06 15:41:00|125473|125273|125473|125273|125473|125273|125473|125273|1
1654530070000|2022-06-06 15:41:10|125472.5|125272.5|125476.5|125276.5|125476.5|125276.5|125472.5|125272.5|3
1654530080000|2022-06-06 15:41:20|125477|125277|125476.5|125276.5|125477|125277|125475.5|125275.5|6
1654530090000|2022-06-06 15:41:30|125476|125276|125476.5|125276.5|125476.5|125276.5|125476|125276|2
1654530100000|2022-06-06 15:41:40|125476|125276|125476.5|125276.5|125476.5|125276.5|125476|125276|2
1654530110000|2022-06-06 15:41:50|125476|125276|125476|125276|125476|125276|125476|125276|1
1654530120000|2022-06-06 15:42:00|125475.5|125275.5|125476|125276|125476|125276|125475.5|125275.5|2
1654530130000|2022-06-06 15:42:10|125476.5|125276.5|125476.5|125276.5|125476.5|125276.5|125476.5|125276.5|1
1654530140000|2022-06-06 15:42:20|125476|125276|125477.5|125277.5|125477.5|125277.5|125475.3|125275.3|9
1654530150000|2022-06-06 15:42:30|125477|125277|125476.5|125276.5|125477|125277|125476.5|125276.5|2
1654530160000|2022-06-06 15:42:40|125476.3|125276.3|125476.3|125276.3|125476.3|125276.3|125476.3|125276.3|1
1654530170000|2022-06-06 15:42:50|125476|125276|125468.5|125268.5|125476|125276|125468.5|125268.5|2
1654530180000|2022-06-06 15:43:00|125468|125268|125461|125261|125468|125268|125461|125261|2
1654530190000|2022-06-06 15:43:10|125462.5|125262.5|125467|125267|125467|125267|125462.5|125262.5|2
1654530200000|2022-06-06 15:43:20|125466.8|125266.8|125405.8|125205.8|125466.8|125266.8|125402.5|125202.5|11
1654530210000|2022-06-06 15:43:30|125407.3|125207.3|125405.6|125205.6|125410.3|125210.3|125374|125174|26
1654530220000|2022-06-06 15:43:40|125393.6|125193.6|125400.8|125200.8|125402.8|125202.8|125370.4|125170.4|13
1654530230000|2022-06-06 15:43:50|125402.3|125202.3|125402.8|125202.8|125402.8|125202.8|125402.3|125202.3|2
1654530240000|2022-06-06 15:44:00|125404.3|125204.3|125405.8|125205.8|125405.8|125205.8|125404.3|125204.3|3
1654530250000|2022-06-06 15:44:10|125406.3|125206.3|125407.6|125207.6|125407.6|125207.6|125406.3|125206.3|3
1654530270000|2022-06-06 15:44:30|125407.3|125207.3|125398.8|125198.8|125407.3|125207.3|125396.8|125196.8|8
1654530280000|2022-06-06 15:44:40|125399.1|125199.1|125399.8|125199.8|125399.8|125199.8|125398.3|125198.3|6
1654530290000|2022-06-06 15:44:50|125400.8|125200.8|125401.8|125201.8|125401.8|125201.8|125400.8|125200.8|3
1654530300000|2022-06-06 15:45:00|125400.3|125200.3|125397.3|125197.3|125400.3|125200.3|125397.3|125197.3|2
1654530310000|2022-06-06 15:45:10|125397.8|125197.8|125396.8|125196.8|125397.8|125197.8|125396.8|125196.8|3
1654530320000|2022-06-06 15:45:20|125397.3|125197.3|125397.6|125197.6|125397.6|125197.6|125397.3|125197.3|2
1654530330000|2022-06-06 15:45:30|125398.1|125198.1|125343|125143|125398.3|125198.3|125343|125143|4
1654530340000|2022-06-06 15:45:40|125343.5|125143.5|125340.7|125140.7|125346.2|125146.2|125340.7|125140.7|6
1654530350000|2022-06-06 15:45:50|125340.2|125140.2|125340.2|125140.2|125340.2|125140.2|125340.2|125140.2|1
1654530360000|2022-06-06 15:46:00|125340.7|125140.7|125338.9|125138.9|125340.7|125140.7|125337.9|125137.9|6
1654530370000|2022-06-06 15:46:10|125347|125147|125352.9|125152.9|125352.9|125152.9|125347|125147|4
1654530380000|2022-06-06 15:46:20|125353.4|125153.4|125375.4|125175.4|125375.4|125175.4|125353.4|125153.4|2
1654530390000|2022-06-06 15:46:30|125374.9|125174.9|125374.9|125174.9|125374.9|125174.9|125374.9|125174.9|1
1654530400000|2022-06-06 15:46:40|125374.4|125174.4|125374.4|125174.4|125374.4|125174.4|125374.4|125174.4|1
1654530410000|2022-06-06 15:46:50|125375.9|125175.9|125375.4|125175.4|125375.9|125175.9|125375.4|125175.4|2
1654530420000|2022-06-06 15:47:00|125374.9|125174.9|125374.9|125174.9|125374.9|125174.9|125374.9|125174.9|1
1654530430000|2022-06-06 15:47:10|125374.4|125174.4|125373.9|125173.9|125374.4|125174.4|125373.9|125173.9|2
1654530440000|2022-06-06 15:47:20|125373.4|125173.4|125373.4|125173.4|125373.4|125173.4|125373.4|125173.4|1
1654530450000|2022-06-06 15:47:30|125372.9|125172.9|125372.9|125172.9|125372.9|125172.9|125372.9|125172.9|1
1654530460000|2022-06-06 15:47:40|125372.4|125172.4|125372.4|125172.4|125372.4|125172.4|125372.4|125172.4|1
1654530470000|2022-06-06 15:47:50|125371.9|125171.9|125371.9|125171.9|125371.9|125171.9|125371.9|125171.9|1
1654530490000|2022-06-06 15:48:10|125371.4|125171.4|125371.4|125171.4|125371.4|125171.4|125371.4|125171.4|1
1654530500000|2022-06-06 15:48:20|125370.9|125170.9|125370.9|125170.9|125370.9|125170.9|125370.9|125170.9|1
1654530520000|2022-06-06 15:48:40|125367.5|125167.5|125367|125167|125367.5|125167.5|125367|125167|2
1654530530000|2022-06-06 15:48:50|125366.5|125166.5|125366.5|125166.5|125366.5|125166.5|125366.5|125166.5|1
1654530540000|2022-06-06 15:49:00|125367.8|125167.8|125371.2|125171.2|125371.2|125171.2|125367|125167|5
1654530550000|2022-06-06 15:49:10|125372.7|125172.7|125375.5|125175.5|125376|125176|125372.7|125172.7|3
1654530560000|2022-06-06 15:49:20|125371|125171|125371|125171|125371|125171|125370.5|125170.5|3
1654530570000|2022-06-06 15:49:30|125369.7|125169.7|125369.7|125169.7|125369.7|125169.7|125369.7|125169.7|1
1654530710000|2022-06-06 15:51:50|125371.2|125171.2|125371.2|125171.2|125371.2|125171.2|125371.2|125171.2|1
1654530740000|2022-06-06 15:52:20|125372|125172|125372|125172|125372|125172|125371.2|125171.2|3
1654530750000|2022-06-06 15:52:30|125371.2|125171.2|125371.2|125171.2|125371.2|125171.2|125371.2|125171.2|1
1654530770000|2022-06-06 15:52:50|125368.5|125168.5|125368.5|125168.5|125368.5|125168.5|125368.5|125168.5|1
1654530780000|2022-06-06 15:53:00|125372|125172|125371.2|125171.2|125372|125172|125371.2|125171.2|6
1654531020000|2022-06-06 15:57:00|125369.3|125169.3|125369.3|125169.3|125369.3|125169.3|125369.3|125169.3|1
1654531050000|2022-06-06 15:57:30|125369.5|125169.5|125369|125169|125369.5|125169.5|125369|125169|2
1654531060000|2022-06-06 15:57:40|125369.5|125169.5|125369.5|125169.5|125369.5|125169.5|125369.5|125169.5|1
1654531070000|2022-06-06 15:57:50|125370|125170|125369.5|125169.5|125370|125170|125369.5|125169.5|2
1654531100000|2022-06-06 15:58:20|125370|125170|125370|125170|125370|125170|125370|125170|1
1654531130000|2022-06-06 15:58:50|125370.5|125170.5|125370|125170|125370.5|125170.5|125370|125170|2
1654531160000|2022-06-06 15:59:20|125370.5|125170.5|125370.5|125170.5|125370.5|125170.5|125370.5|125170.5|1
1654531170000|2022-06-06 15:59:30|125370|125170|125370|125170|125370|125170|125370|125170|1
1654531330000|2022-06-06 16:02:10|125375.5|125175.5|125381|125181|125381|125181|125375.5|125175.5|3
1654531340000|2022-06-06 16:02:20|125380.5|125180.5|125391|125191|125391|125191|125380.5|125180.5|4
1654531350000|2022-06-06 16:02:30|125390.5|125190.5|125400.5|125200.5|125400.5|125200.5|125390.5|125190.5|7
1654531360000|2022-06-06 16:02:40|125400|125200|125414.9|125214.9|125414.9|125214.9|125400|125200|4
1654531370000|2022-06-06 16:02:50|125414.6|125214.6|125420.9|125220.9|125420.9|125220.9|125414.6|125214.6|6
1654531380000|2022-06-06 16:03:00|125421.4|125221.4|125425.9|125225.9|125425.9|125225.9|125421.4|125221.4|4
1654531390000|2022-06-06 16:03:10|125426.4|125226.4|125429.9|125229.9|125429.9|125229.9|125426.4|125226.4|4
1654531400000|2022-06-06 16:03:20|125430.4|125230.4|125431.4|125231.4|125431.4|125231.4|125430.4|125230.4|3
1654531410000|2022-06-06 16:03:30|125431.9|125231.9|125433.4|125233.4|125433.4|125233.4|125431.9|125231.9|4
1654531420000|2022-06-06 16:03:40|125433.9|125233.9|125437.1|125237.1|125437.1|125237.1|125433.9|125233.9|4
1654531430000|2022-06-06 16:03:50|125437.6|125237.6|125438.6|125238.6|125438.6|125238.6|125437.6|125237.6|3
1654531440000|2022-06-06 16:04:00|125439.1|125239.1|125439.6|125239.6|125439.6|125239.6|125439.1|125239.1|2
1654531450000|2022-06-06 16:04:10|125440.1|125240.1|125441.1|125241.1|125441.1|125241.1|125440.1|125240.1|3
1654531460000|2022-06-06 16:04:20|125441.6|125241.6|125442.1|125242.1|125442.1|125242.1|125441.6|125241.6|2
1654531470000|2022-06-06 16:04:30|125442.6|125242.6|125442.6|125242.6|125442.6|125242.6|125442.6|125242.6|1
1654531480000|2022-06-06 16:04:40|125443.1|125243.1|125443.1|125243.1|125443.1|125243.1|125443.1|125243.1|1
1654531490000|2022-06-06 16:04:50|125443.6|125243.6|125444.1|125244.1|125444.1|125244.1|125443.6|125243.6|2
1654531500000|2022-06-06 16:05:00|125444.6|125244.6|125445.6|125245.6|125445.6|125245.6|125444.6|125244.6|2
1654531510000|2022-06-06 16:05:10|125446.1|125246.1|125446.1|125246.1|125446.1|125246.1|125446.1|125246.1|1
1654531520000|2022-06-06 16:05:20|125446.4|125246.4|125446.4|125246.4|125446.4|125246.4|125446.4|125246.4|1
1654531610000|2022-06-06 16:06:50|125439.5|125239.5|125431.1|125231.1|125439.5|125239.5|125431.1|125231.1|3
1654531620000|2022-06-06 16:07:00|125430.5|125230.5|125430.1|125230.1|125430.5|125230.5|125430.1|125230.1|2
1654531630000|2022-06-06 16:07:10|125429.1|125229.1|125428.5|125228.5|125429.1|125229.1|125428.5|125228.5|2
1654531650000|2022-06-06 16:07:30|125428.1|125228.1|125427|125227|125428.1|125228.1|125427|125227|4
1654531660000|2022-06-06 16:07:40|125426.5|125226.5|125425.7|125225.7|125426.5|125226.5|125425.7|125225.7|3
1654531670000|2022-06-06 16:07:50|125425.2|125225.2|125425.2|125225.2|125425.2|125225.2|125425.2|125225.2|1
1654531680000|2022-06-06 16:08:00|125424.7|125224.7|125420.6|125220.6|125424.7|125224.7|125420.6|125220.6|3
1654531690000|2022-06-06 16:08:10|125420.1|125220.1|125422.5|125222.5|125423|125223|125420.1|125220.1|3
1654531710000|2022-06-06 16:08:30|125422|125222|125421.5|125221.5|125422|125222|125421.5|125221.5|2
1654531720000|2022-06-06 16:08:40|125421|125221|125421|125221|125421|125221|125421|125221|1
1654531730000|2022-06-06 16:08:50|125420.7|125220.7|125420.7|125220.7|125420.7|125220.7|125420.7|125220.7|1
1654531740000|2022-06-06 16:09:00|125420.2|125220.2|125420.2|125220.2|125420.2|125220.2|125420.2|125220.2|1
1654531750000|2022-06-06 16:09:10|125419.7|125219.7|125419.7|125219.7|125419.7|125219.7|125419.7|125219.7|1
1654531760000|2022-06-06 16:09:20|125419.2|125219.2|125419.2|125219.2|125419.2|125219.2|125419.2|125219.2|1
1654531790000|2022-06-06 16:09:50|125418.7|125218.7|125418.7|125218.7|125418.7|125218.7|125418.7|125218.7|1
1654531800000|2022-06-06 16:10:00|125418.2|125218.2|125418.2|125218.2|125418.2|125218.2|125418.2|125218.2|1
1654531850000|2022-06-06 16:10:50|125417.7|125217.7|125417.7|125217.7|125417.7|125217.7|125417.7|125217.7|1
1654531860000|2022-06-06 16:11:00|125421.5|125221.5|125421.5|125221.5|125421.5|125221.5|125421.5|125221.5|1
1654531870000|2022-06-06 16:11:10|125421|125221|125421|125221|125421|125221|125421|125221|1
1654531900000|2022-06-06 16:11:40|125420.5|125220.5|125420.5|125220.5|125420.5|125220.5|125420.5|125220.5|1
1654531910000|2022-06-06 16:11:50|125420.2|125220.2|125419.7|125219.7|125420.2|125220.2|125419.7|125219.7|2
1654531960000|2022-06-06 16:12:40|125419.2|125219.2|125419.2|125219.2|125419.2|125219.2|125419.2|125219.2|1
1654532000000|2022-06-06 16:13:20|125418.7|125218.7|125418.7|125218.7|125418.7|125218.7|125418.7|125218.7|1
1654532040000|2022-06-06 16:14:00|125418.2|125218.2|125418.2|125218.2|125418.2|125218.2|125418.2|125218.2|1
1654532100000|2022-06-06 16:15:00|125435.5|125235.5|125436.5|125236.5|125436.5|125236.5|125435.5|125235.5|2
1654532110000|2022-06-06 16:15:10|125435.8|125235.8|125434.8|125234.8|125435.8|125235.8|125434.8|125234.8|3
1654532120000|2022-06-06 16:15:20|125434.3|125234.3|125434.3|125234.3|125434.3|125234.3|125434.3|125234.3|1
1654532130000|2022-06-06 16:15:30|125433.8|125233.8|125433.8|125233.8|125433.8|125233.8|125433.8|125233.8|1
1654532140000|2022-06-06 16:15:40|125433.3|125233.3|125433.3|125233.3|125433.3|125233.3|125433.3|125233.3|1
1654532150000|2022-06-06 16:15:50|125433|125233|125432.5|125232.5|125433|125233|125432.5|125232.5|2
1654532160000|2022-06-06 16:16:00|125432|125232|125432.3|125232.3|125432.3|125232.3|125432|125232|2
1654532170000|2022-06-06 16:16:10|125431.8|125231.8|125431.8|125231.8|125431.8|125231.8|125431.8|125231.8|1
1654532180000|2022-06-06 16:16:20|125431|125231|125427|125227|125431|125231|125427|125227|4
1654532190000|2022-06-06 16:16:30|125426.5|125226.5|125426.5|125226.5|125426.5|125226.5|125426.5|125226.5|1
1654532210000|2022-06-06 16:16:50|125426|125226|125426|125226|125426|125226|125426|125226|1
1654532220000|2022-06-06 16:17:00|125425|125225|125421.9|125221.9|125425|125225|125421.9|125221.9|2
1654532230000|2022-06-06 16:17:10|125422|125222|125425.5|125225.5|125425.5|125225.5|125420.7|125220.7|5
1654532240000|2022-06-06 16:17:20|125425|125225|125425|125225|125425|125225|125425|125225|1
1654532250000|2022-06-06 16:17:30|125424.5|125224.5|125425|125225|125425|125225|125424.5|125224.5|2
1654532260000|2022-06-06 16:17:40|125424.9|125224.9|125422.7|125222.7|125425.7|125225.7|125422.7|125222.7|4
1654532280000|2022-06-06 16:18:00|125422.2|125222.2|125422.2|125222.2|125422.2|125222.2|125422.2|125222.2|1
1654532320000|2022-06-06 16:18:40|125425.7|125225.7|125427.4|125227.4|125427.4|125227.4|125425.7|125225.7|2
1654532330000|2022-06-06 16:18:50|125427.9|125227.9|125438.2|125238.2|125438.2|125238.2|125427.9|125227.9|6
1654532340000|2022-06-06 16:19:00|125438.7|125238.7|125439.2|125239.2|125439.2|125239.2|125438.7|125238.7|2
1654532350000|2022-06-06 16:19:10|125439.7|125239.7|125445.2|125245.2|125445.2|125245.2|125439.7|125239.7|4
1654532360000|2022-06-06 16:19:20|125445.7|125245.7|125446|125246|125446|125246|125445.7|125245.7|2
1654532380000|2022-06-06 16:19:40|125444.1|125244.1|125441.7|125241.7|125444.1|125244.1|125441.7|125241.7|2
1654532390000|2022-06-06 16:19:50|125442|125242|125442|125242|125442|125242|125442|125242|1
1654532430000|2022-06-06 16:20:30|125441.4|125241.4|125441|125241|125441.4|125241.4|125441|125241|2
1654532520000|2022-06-06 16:22:00|125438.5|125238.5|125439|125239|125439|125239|125438.5|125238.5|2
1654532630000|2022-06-06 16:23:50|125438.4|125238.4|125438.4|125238.4|125438.4|125238.4|125438.4|125238.4|1
1654532790000|2022-06-06 16:26:30|125438|125238|125438|125238|125438|125238|125438|125238|1
1654532900000|2022-06-06 16:28:20|125437.4|125237.4|125437.4|125237.4|125437.4|125237.4|125437.4|125237.4|1
1654533000000|2022-06-06 16:30:00|125437.5|125237.5|125437.8|125237.8|125437.8|125237.8|125437.5|125237.5|2
1654533090000|2022-06-06 16:31:30|125442.8|125242.8|125447.8|125247.8|125447.8|125247.8|125442.8|125242.8|3
1654533100000|2022-06-06 16:31:40|125448.3|125248.3|125448.3|125248.3|125448.3|125248.3|125448.3|125248.3|1
1654533120000|2022-06-06 16:32:00|125448.8|125248.8|125448.8|125248.8|125448.8|125248.8|125448.8|125248.8|1
1654533150000|2022-06-06 16:32:30|125449.3|125249.3|125449.3|125249.3|125449.3|125249.3|125449.3|125249.3|1
1654533180000|2022-06-06 16:33:00|125449.8|125249.8|125449.8|125249.8|125449.8|125249.8|125449.8|125249.8|1
1654533200000|2022-06-06 16:33:20|125458.8|125258.8|125485.8|125285.8|125510.9|125310.9|125458.8|125258.8|9
1654533210000|2022-06-06 16:33:30|125485.3|125285.3|125484.6|125284.6|125485.3|125285.3|125484.6|125284.6|3
1654533220000|2022-06-06 16:33:40|125484.1|125284.1|125483.6|125283.6|125484.1|125284.1|125483.6|125283.6|2
1654533230000|2022-06-06 16:33:50|125483.1|125283.1|125483.1|125283.1|125483.1|125283.1|125483.1|125283.1|1
1654533240000|2022-06-06 16:34:00|125482.6|125282.6|125482.6|125282.6|125482.6|125282.6|125482.6|125282.6|1
1654533250000|2022-06-06 16:34:10|125481.1|125281.1|125476.1|125276.1|125481.1|125281.1|125476.1|125276.1|2
1654533260000|2022-06-06 16:34:20|125475.6|125275.6|125475.6|125275.6|125475.6|125275.6|125475.6|125275.6|1
1654533270000|2022-06-06 16:34:30|125475.1|125275.1|125475.1|125275.1|125475.1|125275.1|125475.1|125275.1|1
1654533280000|2022-06-06 16:34:40|125474.6|125274.6|125474.6|125274.6|125474.6|125274.6|125474.6|125274.6|1
1654533290000|2022-06-06 16:34:50|125474.1|125274.1|125474.1|125274.1|125474.1|125274.1|125474.1|125274.1|1
1654533310000|2022-06-06 16:35:10|125473.6|125273.6|125473.6|125273.6|125473.6|125273.6|125473.6|125273.6|1
1654533330000|2022-06-06 16:35:30|125473.1|125273.1|125473.1|125273.1|125473.1|125273.1|125473.1|125273.1|1
1654533350000|2022-06-06 16:35:50|125472.6|125272.6|125472.6|125272.6|125472.6|125272.6|125472.6|125272.6|1
1654533390000|2022-06-06 16:36:30|125472.1|125272.1|125461.3|125261.3|125472.1|125272.1|125461.3|125261.3|6
1654533400000|2022-06-06 16:36:40|125460.8|125260.8|125459.1|125259.1|125460.8|125260.8|125459.1|125259.1|3
1654533410000|2022-06-06 16:36:50|125462.3|125262.3|125460.8|125260.8|125462.3|125262.3|125460.8|125260.8|2
1654533420000|2022-06-06 16:37:00|125460.3|125260.3|125459.8|125259.8|125460.3|125260.3|125459.8|125259.8|2
1654533430000|2022-06-06 16:37:10|125459.3|125259.3|125449|125249|125459.3|125259.3|125449|125249|4
1654533450000|2022-06-06 16:37:30|125444|125244|125444|125244|125444|125244|125444|125244|1
1654533490000|2022-06-06 16:38:10|125445|125245|125447|125247|125447|125247|125445|125245|2
1654533500000|2022-06-06 16:38:20|125447.6|125247.6|125461.1|125261.1|125461.1|125261.1|125447.6|125247.6|4
1654533510000|2022-06-06 16:38:30|125464.3|125264.3|125467.3|125267.3|125467.3|125267.3|125462.8|125262.8|5
1654533570000|2022-06-06 16:39:30|125471.6|125271.6|125471.6|125271.6|125471.6|125271.6|125471.6|125271.6|1
1654533610000|2022-06-06 16:40:10|125472.1|125272.1|125472.1|125272.1|125472.1|125272.1|125472.1|125272.1|1
1654533770000|2022-06-06 16:42:50|125468.6|125268.6|125473.8|125273.8|125473.8|125273.8|125468.6|125268.6|3
1654533780000|2022-06-06 16:43:00|125476.8|125276.8|125479.8|125279.8|125479.8|125279.8|125475.7|125275.7|4
1654533790000|2022-06-06 16:43:10|125480.3|125280.3|125480.3|125280.3|125480.3|125280.3|125480.3|125280.3|1
1654533800000|2022-06-06 16:43:20|125480.8|125280.8|125472.5|125272.5|125480.8|125280.8|125472.5|125272.5|4
1654533810000|2022-06-06 16:43:30|125472.9|125272.9|125472.9|125272.9|125472.9|125272.9|125472.9|125272.9|1
1654533820000|2022-06-06 16:43:40|125473.4|125273.4|125473.9|125273.9|125473.9|125273.9|125473.4|125273.4|2
1654533830000|2022-06-06 16:43:50|125474.4|125274.4|125474.9|125274.9|125474.9|125274.9|125474.4|125274.4|2
1654533840000|2022-06-06 16:44:00|125475.4|125275.4|125475.4|125275.4|125475.4|125275.4|125475.4|125275.4|1
1654533850000|2022-06-06 16:44:10|125475.9|125275.9|125476.4|125276.4|125476.4|125276.4|125475.9|125275.9|2
1654533860000|2022-06-06 16:44:20|125476.9|125276.9|125476.9|125276.9|125476.9|125276.9|125476.9|125276.9|1
1654533870000|2022-06-06 16:44:30|125477.4|125277.4|125477.9|125277.9|125477.9|125277.9|125477.4|125277.4|2
1654533890000|2022-06-06 16:44:50|125478.4|125278.4|125478.9|125278.9|125478.9|125278.9|125478.4|125278.4|2
1654533910000|2022-06-06 16:45:10|125479.4|125279.4|125479.4|125279.4|125479.4|125279.4|125479.4|125279.4|1
1654533920000|2022-06-06 16:45:20|125479.9|125279.9|125479.9|125279.9|125479.9|125279.9|125479.9|125279.9|1
1654533950000|2022-06-06 16:45:50|125480.4|125280.4|125479.5|125279.5|125481.5|125281.5|125479.5|125279.5|4
1654534000000|2022-06-06 16:46:40|125476.5|125276.5|125464|125264|125476.5|125276.5|125464|125264|3
1654534010000|2022-06-06 16:46:50|125464.5|125264.5|125459.5|125259.5|125464.5|125264.5|125459|125259|8
1654534020000|2022-06-06 16:47:00|125459|125259|125458.5|125258.5|125459|125259|125458.5|125258.5|6
1654534030000|2022-06-06 16:47:10|125456|125256|125456|125256|125456|125256|125455.5|125255.5|5
1654534040000|2022-06-06 16:47:20|125455.5|125255.5|125456.5|125256.5|125456.5|125256.5|125455.5|125255.5|5
1654534050000|2022-06-06 16:47:30|125456|125256|125442.3|125242.3|125456.3|125256.3|125442.3|125242.3|6
1654534060000|2022-06-06 16:47:40|125441.8|125241.8|125441.8|125241.8|125441.8|125241.8|125441.8|125241.8|1
1654534070000|2022-06-06 16:47:50|125441.3|125241.3|125441.3|125241.3|125441.3|125241.3|125441.3|125241.3|1
1654534090000|2022-06-06 16:48:10|125440.8|125240.8|125440.8|125240.8|125440.8|125240.8|125440.8|125240.8|1
1654534120000|2022-06-06 16:48:40|125440.3|125240.3|125440.3|125240.3|125440.3|125240.3|125440.3|125240.3|1
1654534130000|2022-06-06 16:48:50|125438.8|125238.8|125438.8|125238.8|125438.8|125238.8|125435.8|125235.8|4
1654534170000|2022-06-06 16:49:30|125438.3|125238.3|125438.3|125238.3|125438.3|125238.3|125438.3|125238.3|1
1654534180000|2022-06-06 16:49:40|125438.6|125238.6|125439.3|125239.3|125439.3|125239.3|125438.6|125238.6|2
1654534270000|2022-06-06 16:51:10|125438.8|125238.8|125438.8|125238.8|125438.8|125238.8|125438.8|125238.8|1
1654534280000|2022-06-06 16:51:20|125438.3|125238.3|125438.3|125238.3|125438.3|125238.3|125438.3|125238.3|1
1654534350000|2022-06-06 16:52:30|125437.8|125237.8|125437.8|125237.8|125437.8|125237.8|125437.8|125237.8|1
1654534380000|2022-06-06 16:53:00|125438.3|125238.3|125438.3|125238.3|125438.3|125238.3|125438.3|125238.3|1
1654534410000|2022-06-06 16:53:30|125438.8|125238.8|125438.8|125238.8|125438.8|125238.8|125438.8|125238.8|1
1654534480000|2022-06-06 16:54:40|125439.3|125239.3|125439.3|125239.3|125439.3|125239.3|125439.3|125239.3|1
1654534620000|2022-06-06 16:57:00|125438.8|125238.8|125438.8|125238.8|125438.8|125238.8|125438.8|125238.8|1
1654534630000|2022-06-06 16:57:10|125438.6|125238.6|125437.6|125237.6|125442|125242|125437.6|125237.6|3
1654534640000|2022-06-06 16:57:20|125436.6|125236.6|125436.6|125236.6|125436.6|125236.6|125436.6|125236.6|1
1654534680000|2022-06-06 16:58:00|125437.1|125237.1|125437.1|125237.1|125437.1|125237.1|125437.1|125237.1|1
1654534760000|2022-06-06 16:59:20|125437.6|125237.6|125437.6|125237.6|125437.6|125237.6|125437.6|125237.6|1
1654534900000|2022-06-06 17:01:40|125437.1|125237.1|125436.1|125236.1|125437.1|125237.1|125436.1|125236.1|2
1654534910000|2022-06-06 17:01:50|125436.6|125236.6|125436.6|125236.6|125436.6|125236.6|125436.6|125236.6|1
1654534920000|2022-06-06 17:02:00|125437.1|125237.1|125437.6|125237.6|125437.6|125237.6|125437.1|125237.1|2
1654535010000|2022-06-06 17:03:30|125437.1|125237.1|125437.1|125237.1|125437.1|125237.1|125437.1|125237.1|1
1654535090000|2022-06-06 17:04:50|125438.6|125238.6|125438.6|125238.6|125438.6|125238.6|125438.6|125238.6|1
1654535150000|2022-06-06 17:05:50|125438.1|125238.1|125438.1|125238.1|125438.1|125238.1|125438.1|125238.1|1
1654535170000|2022-06-06 17:06:10|125438.6|125238.6|125438.6|125238.6|125438.6|125238.6|125438.6|125238.6|1
1654535190000|2022-06-06 17:06:30|125439.1|125239.1|125439.1|125239.1|125439.1|125239.1|125439.1|125239.1|1
1654535200000|2022-06-06 17:06:40|125439.6|125239.6|125439.6|125239.6|125439.6|125239.6|125439.6|125239.6|1
1654535250000|2022-06-06 17:07:30|125440.1|125240.1|125440.1|125240.1|125440.1|125240.1|125440.1|125240.1|1
1654535290000|2022-06-06 17:08:10|125440.6|125240.6|125440.5|125240.5|125440.6|125240.6|125440.5|125240.5|2
1654535320000|2022-06-06 17:08:40|125441|125241|125440.5|125240.5|125441|125241|125440.5|125240.5|2
1654535360000|2022-06-06 17:09:20|125442.5|125242.5|125443.1|125243.1|125443.1|125243.1|125442.5|125242.5|2
1654535700000|2022-06-06 17:15:00|125444.5|125244.5|125444.5|125244.5|125444.5|125244.5|125444.5|125244.5|1
1654535740000|2022-06-06 17:15:40|125444|125244|125437.6|125237.6|125444|125244|125437.6|125237.6|2
1654535760000|2022-06-06 17:16:00|125438.1|125238.1|125438.1|125238.1|125438.1|125238.1|125438.1|125238.1|1
1654535770000|2022-06-06 17:16:10|125438.6|125238.6|125438.6|125238.6|125438.6|125238.6|125438.6|125238.6|1
1654535800000|2022-06-06 17:16:40|125437.4|125237.4|125444|125244|125444|125244|125437.4|125237.4|3
1654535810000|2022-06-06 17:16:50|125443.5|125243.5|125443.5|125243.5|125443.5|125243.5|125443.5|125243.5|1
1654535850000|2022-06-06 17:17:30|125443.6|125243.6|125443.6|125243.6|125443.6|125243.6|125443.6|125243.6|1
1654535860000|2022-06-06 17:17:40|125443.8|125243.8|125443.8|125243.8|125443.8|125243.8|125443.8|125243.8|1
1654535900000|2022-06-06 17:18:20|125443.3|125243.3|125443.3|125243.3|125443.3|125243.3|125443.3|125243.3|1
1654535920000|2022-06-06 17:18:40|125444|125244|125444|125244|125444|125244|125444|125244|1
1654535950000|2022-06-06 17:19:10|125443.3|125243.3|125443.3|125243.3|125443.3|125243.3|125443.3|125243.3|1
1654536460000|2022-06-06 17:27:40|125442.3|125242.3|125438.1|125238.1|125442.3|125242.3|125437.4|125237.4|3
1654536480000|2022-06-06 17:28:00|125438.6|125238.6|125438.6|125238.6|125438.6|125238.6|125438.6|125238.6|1
1654536510000|2022-06-06 17:28:30|125439.1|125239.1|125439.1|125239.1|125439.1|125239.1|125439.1|125239.1|1
1654536540000|2022-06-06 17:29:00|125439|125239|125439|125239|125439|125239|125439|125239|1
1654536570000|2022-06-06 17:29:30|125439.5|125239.5|125439|125239|125439.5|125239.5|125439|125239|2
1654536630000|2022-06-06 17:30:30|125439.5|125239.5|125439|125239|125439.5|125239.5|125439|125239|2
1654537320000|2022-06-06 17:42:00|125437|125237|125424.9|125224.9|125437|125237|125423.4|125223.4|4
1654537330000|2022-06-06 17:42:10|125425.4|125225.4|125426|125226|125426|125226|125423.9|125223.9|6
1654537340000|2022-06-06 17:42:20|125424.4|125224.4|125424.5|125224.5|125425.5|125225.5|125424.4|125224.4|4
1654537350000|2022-06-06 17:42:30|125424|125224|125423.7|125223.7|125424.5|125224.5|125423.7|125223.7|4
1654537360000|2022-06-06 17:42:40|125424|125224|125423|125223|125424|125224|125423|125223|3
1654537370000|2022-06-06 17:42:50|125423.5|125223.5|125415.5|125215.5|125423.5|125223.5|125415.5|125215.5|6
1654537380000|2022-06-06 17:43:00|125416|125216|125415.5|125215.5|125416|125216|125415.5|125215.5|2
1654537390000|2022-06-06 17:43:10|125415|125215|125415|125215|125415|125215|125415|125215|1
1654537400000|2022-06-06 17:43:20|125415.5|125215.5|125415|125215|125415.5|125215.5|125415|125215|2
1654537410000|2022-06-06 17:43:30|125414.5|125214.5|125414.5|125214.5|125414.5|125214.5|125414.5|125214.5|1
1654537420000|2022-06-06 17:43:40|125415|125215|125414.5|125214.5|125415|125215|125414.5|125214.5|2
1654537440000|2022-06-06 17:44:00|125414|125214|125414|125214|125414|125214|125414|125214|1
1654537480000|2022-06-06 17:44:40|125414.5|125214.5|125414.5|125214.5|125414.5|125214.5|125414.5|125214.5|1
1654537500000|2022-06-06 17:45:00|125413.5|125213.5|125413.5|125213.5|125413.5|125213.5|125413.5|125213.5|1
1654537510000|2022-06-06 17:45:10|125414|125214|125414|125214|125414|125214|125414|125214|1
1654537520000|2022-06-06 17:45:20|125413.5|125213.5|125413.5|125213.5|125413.5|125213.5|125413.5|125213.5|1
1654537530000|2022-06-06 17:45:30|125338|125238|125380|125180|125398.5|125238|125336.5|125180|7
1654537540000|2022-06-06 17:45:40|125379.5|125179.5|125363|125163|125380|125180|125363|125163|8
1654537550000|2022-06-06 17:45:50|125362|125162|125356|125156|125362|125162|125356|125156|4
1654537560000|2022-06-06 17:46:00|125356.5|125156.5|125356.5|125156.5|125356.5|125156.5|125356.5|125156.5|1
1654537570000|2022-06-06 17:46:10|125354.9|125154.9|125351.5|125151.5|125354.9|125154.9|125350.4|125150.4|9
1654537580000|2022-06-06 17:46:20|125350.6|125150.6|125350.6|125150.6|125351.5|125151.5|125350.6|125150.6|5
1654537590000|2022-06-06 17:46:30|125350.1|125150.1|125350.1|125150.1|125351.5|125151.5|125350.1|125150.1|3
1654537600000|2022-06-06 17:46:40|125345.6|125145.6|125339.1|125139.1|125345.6|125145.6|125338.7|125138.7|7
1654537610000|2022-06-06 17:46:50|125339.2|125139.2|125339.2|125139.2|125340.4|125140.4|125339.1|125139.1|5
1654537620000|2022-06-06 17:47:00|125339.1|125139.1|125339.9|125139.9|125339.9|125139.9|125338.6|125138.6|7
1654537630000|2022-06-06 17:47:10|125338.6|125138.6|125341|125141|125341.6|125141.6|125338.6|125138.6|5
1654537640000|2022-06-06 17:47:20|125340.5|125140.5|125340.6|125140.6|125341|125141|125340.5|125140.5|5
1654537650000|2022-06-06 17:47:30|125340.7|125140.7|125341.5|125141.5|125341.5|125141.5|125340.6|125140.6|5
1654537660000|2022-06-06 17:47:40|125340.6|125140.6|125340.1|125140.1|125341.5|125141.5|125340.1|125140.1|7
1654537670000|2022-06-06 17:47:50|125340.2|125140.2|125340.1|125140.1|125341.4|125141.4|125340.1|125140.1|4
1654537680000|2022-06-06 17:48:00|125339.6|125139.6|125339.6|125139.6|125339.6|125139.6|125339.6|125139.6|1
1654537690000|2022-06-06 17:48:10|125339.1|125139.1|125339.1|125139.1|125339.1|125139.1|125339.1|125139.1|1
1654537700000|2022-06-06 17:48:20|125340.4|125140.4|125339.2|125139.2|125340.4|125140.4|125339.1|125139.1|3
1654537710000|2022-06-06 17:48:30|125339.1|125139.1|125339.2|125139.2|125340.4|125140.4|125339.1|125139.1|6
1654537720000|2022-06-06 17:48:40|125339.1|125139.1|125339.1|125139.1|125340.4|125140.4|125339.1|125139.1|3
1654537730000|2022-06-06 17:48:50|125338.6|125138.6|125338.6|125138.6|125338.6|125138.6|125338.6|125138.6|1
1654537740000|2022-06-06 17:49:00|125337.6|125137.6|125337.6|125137.6|125337.6|125137.6|125337.6|125137.6|1
1654537760000|2022-06-06 17:49:20|125334.4|125134.4|125334.4|125134.4|125337.6|125137.6|125334.4|125134.4|5
1654537770000|2022-06-06 17:49:30|125337.6|125137.6|125337.6|125137.6|125337.6|125137.6|125337.6|125137.6|1
1654537800000|2022-06-06 17:50:00|125334.4|125134.4|125337.6|125137.6|125337.6|125137.6|125334.4|125134.4|4
1654537840000|2022-06-06 17:50:40|125338.9|125138.9|125338.9|125138.9|125338.9|125138.9|125337.6|125137.6|3
1654537850000|2022-06-06 17:50:50|125337.6|125137.6|125337.6|125137.6|125338.1|125138.1|125337.1|125137.1|5
1654537860000|2022-06-06 17:51:00|125338.9|125138.9|125337.6|125137.6|125338.9|125138.9|125337.6|125137.6|6
1654537900000|2022-06-06 17:51:40|125338.9|125138.9|125337.6|125137.6|125338.9|125138.9|125337.6|125137.6|6
1654537950000|2022-06-06 17:52:30|125334.4|125134.4|125337.6|125137.6|125337.6|125137.6|125334.4|125134.4|2
1654537960000|2022-06-06 17:52:40|125334.4|125134.4|125334.2|125134.2|125338.1|125138.1|125334.2|125134.2|5
1654537970000|2022-06-06 17:52:50|125338.1|125138.1|125338.1|125138.1|125338.1|125138.1|125338.1|125138.1|1
1654537990000|2022-06-06 17:53:10|125334.2|125134.2|125337.3|125137.3|125338.1|125138.1|125334.2|125134.2|3
1654538000000|2022-06-06 17:53:20|125340.3|125140.3|125342.1|125142.1|125342.6|125142.6|125340.3|125140.3|6
1654538010000|2022-06-06 17:53:30|125342.3|125142.3|125342.8|125142.8|125343.3|125143.3|125342.3|125142.3|3
1654538020000|2022-06-06 17:53:40|125342.3|125142.3|125358.1|125158.1|125358.1|125158.1|125342.3|125142.3|4
1654538030000|2022-06-06 17:53:50|125357.6|125157.6|125357.6|125157.6|125357.6|125157.6|125357.6|125157.6|1
1654538040000|2022-06-06 17:54:00|125357.1|125157.1|125353.1|125153.1|125357.1|125157.1|125353.1|125153.1|5
1654538050000|2022-06-06 17:54:10|125353|125153|125353|125153|125353|125153|125353|125153|1
1654538100000|2022-06-06 17:55:00|125353.5|125153.5|125353.5|125153.5|125353.5|125153.5|125353.5|125153.5|1
1654538150000|2022-06-06 17:55:50|125353|125153|125353|125153|125353|125153|125353|125153|1
1654538210000|2022-06-06 17:56:50|125353.5|125153.5|125353.5|125153.5|125353.5|125153.5|125353.5|125153.5|1
1654538290000|2022-06-06 17:58:10|125354|125154|125354|125154|125354|125154|125354|125154|1
1654538430000|2022-06-06 18:00:30|125353.5|125153.5|125353.5|125153.5|125353.5|125153.5|125353.5|125153.5|1
1654538550000|2022-06-06 18:02:30|125353.4|125153.4|125458.3|125258.3|125460.3|125260.3|125353.4|125153.4|13
1654538560000|2022-06-06 18:02:40|125458.8|125258.8|125462.6|125262.6|125463.6|125263.6|125458.8|125258.8|4
1654538570000|2022-06-06 18:02:50|125460|125260|125420.1|125220.1|125460|125260|125420.1|125220.1|13
1654538580000|2022-06-06 18:03:00|125438.3|125238.3|125448|125248|125448|125248|125438.3|125238.3|5
1654538590000|2022-06-06 18:03:10|125452|125252|125457|125257|125457|125257|125452|125252|2
1654538600000|2022-06-06 18:03:20|125461|125261|125461|125261|125461|125261|125461|125261|1
1654538610000|2022-06-06 18:03:30|125466|125266|125466|125266|125466|125266|125466|125266|1
1654538650000|2022-06-06 18:04:10|125459|125259|125459|125259|125459|125259|125459|125259|1
1654538660000|2022-06-06 18:04:20|125461|125261|125461|125261|125461|125261|125461|125261|1
1654538670000|2022-06-06 18:04:30|125462.5|125262.5|125462.5|125262.5|125462.5|125262.5|125462.5|125262.5|1
1654538720000|2022-06-06 18:05:20|125463|125263|125463|125263|125463|125263|125463|125263|1
1654538780000|2022-06-06 18:06:20|125463.5|125263.5|125463.5|125263.5|125463.5|125263.5|125463.5|125263.5|1
1654538890000|2022-06-06 18:08:10|125464|125264|125464|125264|125464|125264|125464|125264|1
1654538990000|2022-06-06 18:09:50|125460.1|125260.1|125459.1|125259.1|125460.1|125260.1|125459.1|125259.1|2
1654539010000|2022-06-06 18:10:10|125459.5|125259.5|125459.5|125259.5|125459.5|125259.5|125459.5|125259.5|1
1654539020000|2022-06-06 18:10:20|125465.9|125265.9|125466.8|125266.8|125470.6|125270.6|125465.8|125265.8|5
1654539030000|2022-06-06 18:10:30|125467.3|125267.3|125467.3|125267.3|125467.3|125267.3|125467.3|125267.3|1
1654539040000|2022-06-06 18:10:40|125467.8|125267.8|125467.8|125267.8|125467.8|125267.8|125467.8|125267.8|1
1654539050000|2022-06-06 18:10:50|125468.3|125268.3|125468.3|125268.3|125468.3|125268.3|125468.3|125268.3|1
1654539060000|2022-06-06 18:11:00|125468.8|125268.8|125468.8|125268.8|125468.8|125268.8|125468.8|125268.8|1
1654539070000|2022-06-06 18:11:10|125469.3|125269.3|125469.3|125269.3|125469.3|125269.3|125469.3|125269.3|1
1654539080000|2022-06-06 18:11:20|125469.1|125269.1|125469.1|125269.1|125469.1|125269.1|125469.1|125269.1|1
1654539090000|2022-06-06 18:11:30|125469.6|125269.6|125469.6|125269.6|125469.6|125269.6|125469.6|125269.6|1
1654539120000|2022-06-06 18:12:00|125470.1|125270.1|125470.1|125270.1|125470.1|125270.1|125470.1|125270.1|1
1654539130000|2022-06-06 18:12:10|125469.8|125269.8|125469.8|125269.8|125469.8|125269.8|125469.8|125269.8|1
1654539140000|2022-06-06 18:12:20|125470.3|125270.3|125470.3|125270.3|125470.3|125270.3|125470.3|125270.3|1
1654539160000|2022-06-06 18:12:40|125473.8|125273.8|125474.8|125274.8|125474.8|125274.8|125473.8|125273.8|2
1654539200000|2022-06-06 18:13:20|125475.8|125275.8|125476.6|125276.6|125477.1|125277.1|125473.6|125273.6|4
1654539210000|2022-06-06 18:13:30|125478.6|125278.6|125481.8|125281.8|125481.8|125281.8|125478.6|125278.6|3
1654539240000|2022-06-06 18:14:00|125482.3|125282.3|125482.3|125282.3|125482.3|125282.3|125482.3|125282.3|1
1654539250000|2022-06-06 18:14:10|125481.1|125281.1|125481.1|125281.1|125481.1|125281.1|125481.1|125281.1|1
1654539280000|2022-06-06 18:14:40|125478.6|125278.6|125460.3|125260.3|125478.6|125278.6|125454.3|125254.3|7
1654539290000|2022-06-06 18:14:50|125459.8|125259.8|125459.3|125259.3|125459.8|125259.8|125459.3|125259.3|2
1654539300000|2022-06-06 18:15:00|125458.8|125258.8|125458.8|125258.8|125458.8|125258.8|125458.8|125258.8|1
1654539310000|2022-06-06 18:15:10|125458.3|125258.3|125457.8|125257.8|125458.3|125258.3|125457.8|125257.8|2
1654539320000|2022-06-06 18:15:20|125457.3|125257.3|125455.8|125255.8|125457.3|125257.3|125455.8|125255.8|3
1654539330000|2022-06-06 18:15:30|125455.3|125255.3|125454.5|125254.5|125455.3|125255.3|125454.5|125254.5|3
1654539340000|2022-06-06 18:15:40|125454|125254|125452.3|125252.3|125454|125254|125452.3|125252.3|2
1654539350000|2022-06-06 18:15:50|125451.8|125251.8|125451.8|125251.8|125451.8|125251.8|125451.8|125251.8|1
1654539360000|2022-06-06 18:16:00|125451.3|125251.3|125451.3|125251.3|125451.3|125251.3|125451.3|125251.3|1
1654539370000|2022-06-06 18:16:10|125450.8|125250.8|125450.8|125250.8|125450.8|125250.8|125450.8|125250.8|1
1654539390000|2022-06-06 18:16:30|125450.3|125250.3|125450.3|125250.3|125450.3|125250.3|125450.3|125250.3|1
1654539400000|2022-06-06 18:16:40|125449.8|125249.8|125449.8|125249.8|125449.8|125249.8|125449.8|125249.8|1
1654539430000|2022-06-06 18:17:10|125449.3|125249.3|125449.3|125249.3|125449.3|125249.3|125449.3|125249.3|1
1654539460000|2022-06-06 18:17:40|125448.8|125248.8|125448.8|125248.8|125448.8|125248.8|125448.8|125248.8|1
1654539480000|2022-06-06 18:18:00|125448.3|125248.3|125448.3|125248.3|125448.3|125248.3|125448.3|125248.3|1
1654539600000|2022-06-06 18:20:00|125447.3|125247.3|125448.3|125248.3|125448.3|125248.3|125447.3|125247.3|2
1654539760000|2022-06-06 18:22:40|125448.5|125248.5|125446.6|125246.6|125448.5|125248.5|125446.6|125246.6|2
1654539820000|2022-06-06 18:23:40|125447.3|125247.3|125447.3|125247.3|125447.3|125247.3|125447.3|125247.3|1
1654539860000|2022-06-06 18:24:20|125447.6|125247.6|125459.6|125259.6|125459.6|125259.6|125447.6|125247.6|5
1654539870000|2022-06-06 18:24:30|125460.1|125260.1|125460.1|125260.1|125460.1|125260.1|125460.1|125260.1|1
1654539880000|2022-06-06 18:24:40|125459.6|125259.6|125459.6|125259.6|125459.6|125259.6|125459.6|125259.6|1
1654539890000|2022-06-06 18:24:50|125460.1|125260.1|125460.1|125260.1|125460.1|125260.1|125460.1|125260.1|1
1654539900000|2022-06-06 18:25:00|125460.6|125260.6|125460.6|125260.6|125460.6|125260.6|125460.6|125260.6|1
1654539910000|2022-06-06 18:25:10|125461.1|125261.1|125461.3|125261.3|125461.3|125261.3|125461.1|125261.1|2
1654539930000|2022-06-06 18:25:30|125461.8|125261.8|125462.3|125262.3|125462.3|125262.3|125461.8|125261.8|2
1654539940000|2022-06-06 18:25:40|125462.8|125262.8|125462.8|125262.8|125462.8|125262.8|125462.8|125262.8|1
1654539950000|2022-06-06 18:25:50|125466.3|125266.3|125469.3|125269.3|125469.3|125269.3|125466.3|125266.3|3
1654539960000|2022-06-06 18:26:00|125469.8|125269.8|125470.3|125270.3|125470.3|125270.3|125469.8|125269.8|2
1654539970000|2022-06-06 18:26:10|125470.8|125270.8|125471.3|125271.3|125471.3|125271.3|125470.8|125270.8|2
1654539980000|2022-06-06 18:26:20|125471.8|125271.8|125471.8|125271.8|125471.8|125271.8|125471.8|125271.8|1
1654540000000|2022-06-06 18:26:40|125472.3|125272.3|125472.3|125272.3|125472.3|125272.3|125472.3|125272.3|1
1654540010000|2022-06-06 18:26:50|125472.8|125272.8|125469.3|125269.3|125472.8|125272.8|125468.8|125268.8|4
1654540020000|2022-06-06 18:27:00|125470.1|125270.1|125471.1|125271.1|125471.1|125271.1|125470.1|125270.1|3
1654540030000|2022-06-06 18:27:10|125471.6|125271.6|125471.6|125271.6|125471.6|125271.6|125471.6|125271.6|1
1654540040000|2022-06-06 18:27:20|125472.1|125272.1|125472.1|125272.1|125472.1|125272.1|125472.1|125272.1|1
1654540050000|2022-06-06 18:27:30|125468.3|125268.3|125468.8|125268.8|125468.8|125268.8|125468.3|125268.3|2
1654540070000|2022-06-06 18:27:50|125469.3|125269.3|125469.3|125269.3|125469.3|125269.3|125469.3|125269.3|1
1654540090000|2022-06-06 18:28:10|125469.8|125269.8|125469.8|125269.8|125469.8|125269.8|125469.8|125269.8|1
1654540110000|2022-06-06 18:28:30|125470.3|125270.3|125470.3|125270.3|125470.3|125270.3|125470.3|125270.3|1
1654540130000|2022-06-06 18:28:50|125471.3|125271.3|125470.8|125270.8|125471.3|125271.3|125470.8|125270.8|2
1654540170000|2022-06-06 18:29:30|125471.3|125271.3|125471.3|125271.3|125471.3|125271.3|125471.3|125271.3|1
1654540180000|2022-06-06 18:29:40|125474.3|125274.3|125471.3|125271.3|125474.3|125274.3|125471.3|125271.3|2
1654540190000|2022-06-06 18:29:50|125471.8|125271.8|125471.8|125271.8|125471.8|125271.8|125471.8|125271.8|1
1654540270000|2022-06-06 18:31:10|125471.3|125271.3|125471.3|125271.3|125474.3|125274.3|125471.3|125271.3|5
1654540300000|2022-06-06 18:31:40|125475.3|125275.3|125471.8|125271.8|125475.3|125275.3|125471.8|125271.8|7
1654540310000|2022-06-06 18:31:50|125474.8|125274.8|125476.8|125276.8|125476.8|125276.8|125474.8|125274.8|2
1654540320000|2022-06-06 18:32:00|125476.3|125276.3|125473.6|125273.6|125476.3|125276.3|125473.6|125273.6|5
1654540370000|2022-06-06 18:32:50|125473.1|125273.1|125473.1|125273.1|125473.1|125273.1|125473.1|125273.1|1
1654540410000|2022-06-06 18:33:30|125472.6|125272.6|125472.6|125272.6|125472.6|125272.6|125472.6|125272.6|1
1654540480000|2022-06-06 18:34:40|125471.9|125271.9|125476.3|125276.3|125476.3|125276.3|125471.9|125271.9|4
1654540530000|2022-06-06 18:35:30|125476.6|125276.6|125477.1|125277.1|125477.1|125277.1|125476.6|125276.6|2
1654540550000|2022-06-06 18:35:50|125476.6|125276.6|125476.6|125276.6|125476.6|125276.6|125476.6|125276.6|1
1654540590000|2022-06-06 18:36:30|125476.8|125276.8|125476.8|125276.8|125476.8|125276.8|125476.8|125276.8|1
1654540620000|2022-06-06 18:37:00|125477.3|125277.3|125479.8|125279.8|125479.8|125279.8|125477.3|125277.3|2
1654540680000|2022-06-06 18:38:00|125480.1|125280.1|125480.1|125280.1|125480.1|125280.1|125480.1|125280.1|1
1654540850000|2022-06-06 18:40:50|125480.6|125280.6|125480.6|125280.6|125480.6|125280.6|125480.6|125280.6|1
1654540880000|2022-06-06 18:41:20|125480|125280|125480|125280|125480|125280|125480|125280|1
1654541120000|2022-06-06 18:45:20|125480.1|125280.1|125480.1|125280.1|125480.1|125280.1|125480.1|125280.1|1
1654541150000|2022-06-06 18:45:50|125480.6|125280.6|125480.6|125280.6|125480.6|125280.6|125480.6|125280.6|1
1654541180000|2022-06-06 18:46:20|125481.1|125281.1|125481.1|125281.1|125481.1|125281.1|125481.1|125281.1|1
1654541190000|2022-06-06 18:46:30|125483|125283|125483|125283|125483|125283|125483|125283|1
1654541200000|2022-06-06 18:46:40|125481.1|125281.1|125481.6|125281.6|125481.6|125281.6|125481.1|125281.1|2
1654541210000|2022-06-06 18:46:50|125481.1|125281.1|125481.1|125281.1|125481.1|125281.1|125481.1|125281.1|1
1654541260000|2022-06-06 18:47:40|125483.1|125283.1|125492.8|125292.8|125492.8|125292.8|125483.1|125283.1|3
1654541270000|2022-06-06 18:47:50|125493.3|125293.3|125493.3|125293.3|125493.3|125293.3|125493.3|125293.3|1
1654541280000|2022-06-06 18:48:00|125493.8|125293.8|125493.8|125293.8|125493.8|125293.8|125493.8|125293.8|1
1654541290000|2022-06-06 18:48:10|125494.3|125294.3|125494|125294|125494.3|125294.3|125494|125294|2
1654541300000|2022-06-06 18:48:20|125493.5|125293.5|125493.5|125293.5|125493.5|125293.5|125493.5|125293.5|1
1654541310000|2022-06-06 18:48:30|125494|125294|125493.5|125293.5|125494|125294|125493.5|125293.5|2
1654541320000|2022-06-06 18:48:40|125493|125293|125493|125293|125493|125293|125493|125293|1
1654541340000|2022-06-06 18:49:00|125493.5|125293.5|125493|125293|125493.5|125293.5|125493|125293|2
1654541370000|2022-06-06 18:49:30|125493.5|125293.5|125493|125293|125493.5|125293.5|125493|125293|2
1654541420000|2022-06-06 18:50:20|125492.5|125292.5|125492.5|125292.5|125492.5|125292.5|125492.5|125292.5|1
1654541460000|2022-06-06 18:51:00|125493|125293|125492.5|125292.5|125493|125293|125492.5|125292.5|2
1654541480000|2022-06-06 18:51:20|125493.5|125293.5|125498.5|125298.5|125498.5|125298.5|125493.5|125293.5|2
1654541490000|2022-06-06 18:51:30|125498|125298|125498|125298|125498|125298|125498|125298|1
1654541500000|2022-06-06 18:51:40|125498.5|125298.5|125498|125298|125498.5|125298.5|125498|125298|2
1654541510000|2022-06-06 18:51:50|125497.5|125297.5|125497.5|125297.5|125498.5|125298.5|125497.5|125297.5|5
1654541530000|2022-06-06 18:52:10|125498|125298|125497.5|125297.5|125498|125298|125497.5|125297.5|2
1654541550000|2022-06-06 18:52:30|125497|125297|125497|125297|125497|125297|125497|125297|1
1654541570000|2022-06-06 18:52:50|125497.5|125297.5|125497|125297|125497.5|125297.5|125497|125297|2
1654541610000|2022-06-06 18:53:30|125496.5|125296.5|125496.5|125296.5|125496.5|125296.5|125496.5|125296.5|1
1654541660000|2022-06-06 18:54:20|125497|125297|125496.5|125296.5|125497|125297|125496.5|125296.5|2
1654541910000|2022-06-06 18:58:30|125497|125297|125497|125297|125497|125297|125497|125297|1
1654541950000|2022-06-06 18:59:10|125494|125294|125494|125294|125494|125294|125494|125294|1
1654541980000|2022-06-06 18:59:40|125493.5|125293.5|125493.5|125293.5|125493.5|125293.5|125493.5|125293.5|1
1654541990000|2022-06-06 18:59:50|125494|125294|125494|125294|125494|125294|125494|125294|1
1654560130000|2022-06-07 00:02:10|125535.9|125312|125531|125331|125535.9|125334|125521.5|125312|16
1654560140000|2022-06-07 00:02:20|125531.5|125331.5|125538|125338|125540.5|125340.5|125525|125325|16
1654560150000|2022-06-07 00:02:30|125538.5|125338.5|125530|125330|125541|125341|125527.5|125327.5|12
1654560160000|2022-06-07 00:02:40|125530.5|125330.5|125534|125334|125534|125334|125530.5|125330.5|7
1654560170000|2022-06-07 00:02:50|125534.5|125334.5|125536.5|125336.5|125536.5|125336.5|125534.5|125334.5|7
1654560180000|2022-06-07 00:03:00|125537|125337|125544|125344|125547.5|125347.5|125536.5|125336.5|8
1654560190000|2022-06-07 00:03:10|125544.5|125344.5|125545|125345|125548.5|125348.5|125542.5|125342.5|12
1654560200000|2022-06-07 00:03:20|125546|125346|125547|125347|125554.5|125354.5|125546|125346|16
1654560210000|2022-06-07 00:03:30|125547.5|125347.5|125549.5|125349.5|125551.5|125351.5|125547|125347|10
1654560220000|2022-06-07 00:03:40|125550|125350|125550|125350|125550.5|125350.5|125547.5|125347.5|6
1654560230000|2022-06-07 00:03:50|125550.5|125350.5|125525|125325|125550.5|125350.5|125525|125325|5
1654560240000|2022-06-07 00:04:00|125524|125324|125507|125307|125527.5|125327.5|125507|125307|13
1654560250000|2022-06-07 00:04:10|125508|125308|125518|125318|125527|125327|125508|125308|16
1654560260000|2022-06-07 00:04:20|125520|125320|125519|125319|125521|125321|125510.5|125310.5|7
1654560270000|2022-06-07 00:04:30|125523|125323|125508.5|125308.5|125523|125323|125508.1|125308.1|6
1654560280000|2022-06-07 00:04:40|125512|125312|125532|125332|125532|125332|125510.5|125310.5|8
1654560290000|2022-06-07 00:04:50|125533|125333|125554|125354|125554|125354|125523|125323|17
1654560300000|2022-06-07 00:05:00|125557.5|125357.5|125558|125358|125565|125365|125556|125356|16
1654560310000|2022-06-07 00:05:10|125557|125357|125550|125350|125562|125362|125550|125350|10
1654560320000|2022-06-07 00:05:20|125553.5|125353.5|125546|125346|125553.5|125353.5|125530.5|125330.5|15
1654560330000|2022-06-07 00:05:30|125543|125343|125554.1|125354.1|125556.1|125356.1|125531|125331|12
1654560340000|2022-06-07 00:05:40|125553.6|125353.6|125572.5|125372.5|125572.5|125372.5|125553.6|125353.6|5
1654560350000|2022-06-07 00:05:50|125568.6|125368.6|125568.6|125368.6|125568.6|125368.6|125568.6|125368.6|1
1654560360000|2022-06-07 00:06:00|125565|125365|125564.5|125364.5|125565|125365|125564.5|125364.5|2
1654560370000|2022-06-07 00:06:10|125560|125360|125535.6|125335.6|125560|125360|125528|125328|19
1654560380000|2022-06-07 00:06:20|125536.5|125336.5|125529|125329|125536.5|125336.5|125529|125329|6
1654560390000|2022-06-07 00:06:30|125527|125327|125534.5|125334.5|125534.5|125334.5|125521|125321|9
1654560400000|2022-06-07 00:06:40|125530.6|125330.6|125516|125316|125530.6|125330.6|125516|125316|5
1654560410000|2022-06-07 00:06:50|125517.5|125317.5|125440.1|125340.1|125517.5|125340.1|125440.1|125316.5|3
1654560420000|2022-06-07 00:07:00|125439.9|125339.9|125502.5|125302.5|125502.5|125339.9|125439.9|125288.5|10
1654560430000|2022-06-07 00:07:10|125504.4|125304.4|125498.7|125298.7|125508.2|125308.2|125498.7|125298.7|8
1654560440000|2022-06-07 00:07:20|125500.2|125300.2|125500.7|125300.7|125503.2|125303.2|125498.7|125298.7|14
1654560450000|2022-06-07 00:07:30|125499.2|125299.2|125519|125319|125524.5|125324.5|125497.7|125297.7|14
1654560460000|2022-06-07 00:07:40|125517.5|125317.5|125500.2|125300.2|125517.5|125317.5|125499|125299|14
1654560470000|2022-06-07 00:07:50|125504.9|125304.9|125514|125314|125516.5|125316.5|125504.9|125304.9|11
1654560480000|2022-06-07 00:08:00|125513|125313|125512|125312|125513|125313|125503|125303|9
1654560490000|2022-06-07 00:08:10|125511.5|125311.5|125508.5|125308.5|125511.5|125354.2|125453.7|125299.5|13
1654560500000|2022-06-07 00:08:20|125507.5|125307.5|125507|125307|125507.5|125307.5|125505.5|125305.5|5
1654560510000|2022-06-07 00:08:30|125459.5|125359.5|125473.5|125373.5|125473.5|125373.5|125458|125358|11
1654560520000|2022-06-07 00:08:40|125472.5|125372.5|125466|125366|125473.5|125373.5|125466|125366|6
1654560530000|2022-06-07 00:08:50|125468.5|125368.5|125468.7|125368.7|125470.2|125370.2|125468.5|125368.5|5
1654560540000|2022-06-07 00:09:00|125471|125371|125471.5|125371.5|125473.5|125373.5|125471|125371|10
1654560550000|2022-06-07 00:09:10|125470.5|125370.5|125531|125331|125535|125376|125470.5|125331|11
1654560560000|2022-06-07 00:09:20|125530.5|125330.5|125557.5|125357.5|125557.5|125376.4|125476.4|125327|17
1654560570000|2022-06-07 00:09:30|125559.5|125359.5|125567.5|125367.5|125568|125405.7|125500|125348.7|19
1654560580000|2022-06-07 00:09:40|125515.2|125415.2|125522|125422|125523|125423|125514|125414|8
1654560590000|2022-06-07 00:09:50|125521|125421|125513|125413|125521|125421|125508.5|125408.5|11
1654560600000|2022-06-07 00:10:00|125512.5|125412.5|125513.5|125413.5|125513.5|125413.5|125510|125410|9
1654560610000|2022-06-07 00:10:10|125514|125414|125537.5|125437.5|125537.5|125437.5|125514|125414|10
1654560620000|2022-06-07 00:10:20|125538.5|125438.5|125601.2|125401.2|125601.2|125453.7|125536|125401.2|19
1654560630000|2022-06-07 00:10:30|125598.5|125398.5|125547|125447|125598.5|125447|125538.5|125391.2|19
1654560640000|2022-06-07 00:10:40|125547.5|125447.5|125548.7|125448.7|125550|125450|125546|125446|12
1654560650000|2022-06-07 00:10:50|125549.2|125449.2|125547|125447|125593.2|125449.2|125542.2|125392|16
1654560660000|2022-06-07 00:11:00|125547.5|125447.5|125548.9|125448.9|125552.4|125452.4|125545.5|125445.5|14
1654560670000|2022-06-07 00:11:10|125551.8|125451.8|125548|125448|125551.8|125451.8|125546|125446|7
1654560680000|2022-06-07 00:11:20|125543.5|125443.5|125547.5|125447.5|125596.5|125448.7|125543.5|125393|19
1654560690000|2022-06-07 00:11:30|125547|125447|125547|125447|125547.5|125447.5|125545.1|125445.1|10
1654560700000|2022-06-07 00:11:40|125545.1|125445.1|125543.5|125443.5|125547.2|125447.2|125543.5|125443.5|13
1654560710000|2022-06-07 00:11:50|125545|125445|125584.5|125384.5|125590.5|125445.5|125543.5|125384.5|10
1654560720000|2022-06-07 00:12:00|125537|125437|125544.7|125444.7|125544.7|125444.7|125535.1|125435.1|24
1654560730000|2022-06-07 00:12:10|125545.1|125445.1|125546|125446|125596.2|125446|125539|125393.2|12
1654560740000|2022-06-07 00:12:20|125545|125445|125542|125442|125546.5|125446.5|125539.2|125439.2|12
1654560750000|2022-06-07 00:12:30|125543|125443|125546|125446|125546|125446|125539|125439|7
1654560760000|2022-06-07 00:12:40|125545.5|125445.5|125546|125446|125547.5|125447.5|125540|125440|10
1654560770000|2022-06-07 00:12:50|125539.9|125439.9|125540.5|125440.5|125546.5|125446.5|125539.9|125439.9|9
1654560780000|2022-06-07 00:13:00|125539.5|125439.5|125528.5|125428.5|125546|125446|125521.6|125421.6|27
1654560790000|2022-06-07 00:13:10|125529|125429|125516|125416|125531.2|125431.2|125515.7|125415.7|26
1654560800000|2022-06-07 00:13:20|125517.2|125417.2|125525|125425|125525|125425|125515.7|125415.7|7
1654560810000|2022-06-07 00:13:30|125519.2|125419.2|125508.5|125408.5|125525|125425|125499.9|125399.9|19
1654560820000|2022-06-07 00:13:40|125513.5|125413.5|125519.2|125419.2|125522.2|125422.2|125492.6|125392.6|22
1654560830000|2022-06-07 00:13:50|125522.2|125422.2|125518|125418|125522.2|125422.2|125507|125407|14
1654560840000|2022-06-07 00:14:00|125519.2|125419.2|125517.2|125417.2|125529|125429|125516.4|125416.4|25
1654560850000|2022-06-07 00:14:10|125512.7|125412.7|125513|125413|125518|125418|125508|125408|18
1654560860000|2022-06-07 00:14:20|125511.2|125411.2|125513|125413|125513.7|125413.7|125511.2|125411.2|12
1654560870000|2022-06-07 00:14:30|125512.7|125412.7|125518.2|125418.2|125519.2|125419.2|125512.2|125412.2|15
1654560880000|2022-06-07 00:14:40|125518.7|125418.7|125519.7|125419.7|125520.7|125420.7|125506.6|125406.6|17
1654560890000|2022-06-07 00:14:50|125520.2|125420.2|125529.2|125429.2|125529.2|125429.2|125520.2|125420.2|9
1654560900000|2022-06-07 00:15:00|125530.7|125430.7|125548.7|125448.7|125549.2|125449.2|125530.7|125430.7|17
1654560910000|2022-06-07 00:15:10|125549.2|125449.2|125549.7|125449.7|125554.8|125454.8|125548.2|125448.2|13
1654560920000|2022-06-07 00:15:20|125550.2|125450.2|125569.2|125469.2|125570.2|125470.2|125550.2|125450.2|14
1654560930000|2022-06-07 00:15:30|125568.7|125468.7|125563.4|125463.4|125569.7|125469.7|125563.3|125463.3|12
1654560940000|2022-06-07 00:15:40|125562.9|125462.9|125549.2|125449.2|125564.9|125464.9|125549.2|125449.2|15
1654560950000|2022-06-07 00:15:50|125543.7|125443.7|125553.6|125453.6|125553.6|125453.6|125543.7|125443.7|5
1654560960000|2022-06-07 00:16:00|125553.7|125453.7|125552.1|125452.1|125559.2|125459.2|125552.1|125452.1|9
1654560970000|2022-06-07 00:16:10|125553|125453|125553|125453|125553.7|125453.7|125553|125453|10
1654560980000|2022-06-07 00:16:20|125552.5|125452.5|125532.7|125432.7|125552.5|125452.5|125531|125431|10
1654560990000|2022-06-07 00:16:30|125528.7|125428.7|125532.7|125432.7|125533.8|125433.8|125522.7|125422.7|11
1654561000000|2022-06-07 00:16:40|125533.2|125433.2|125532.1|125432.1|125538.7|125438.7|125532.1|125432.1|12
1654561010000|2022-06-07 00:16:50|125530.3|125430.3|125529.7|125429.7|125530.3|125430.3|125522.7|125422.7|11
1654561020000|2022-06-07 00:17:00|125531.7|125431.7|125511.8|125411.8|125532.7|125432.7|125511.8|125411.8|14
1654561030000|2022-06-07 00:17:10|125512.8|125412.8|125522.7|125422.7|125524|125424|125512.7|125412.7|22
1654561040000|2022-06-07 00:17:20|125524|125424|125519.7|125419.7|125530|125430|125519.7|125419.7|19
1654561050000|2022-06-07 00:17:30|125520.3|125420.3|125520.3|125420.3|125524|125424|125519.7|125419.7|8
1654561060000|2022-06-07 00:17:40|125519.7|125419.7|125522.7|125422.7|125524|125424|125519.2|125419.2|7
1654561070000|2022-06-07 00:17:50|125523.7|125423.7|125519.2|125419.2|125527.3|125427.3|125519.2|125419.2|10
1654561080000|2022-06-07 00:18:00|125519.7|125419.7|125513.2|125413.2|125523.2|125423.2|125513.2|125413.2|9
1654561090000|2022-06-07 00:18:10|125510.9|125410.9|125515.6|125415.6|125515.6|125415.6|125510.9|125410.9|5
1654561100000|2022-06-07 00:18:20|125516.7|125416.7|125516.7|125416.7|125516.7|125416.7|125516.7|125416.7|1
1654561110000|2022-06-07 00:18:30|125516.6|125416.6|125526|125426|125526|125426|125516.6|125416.6|7
1654561120000|2022-06-07 00:18:40|125525.9|125425.9|125534|125434|125534|125434|125523.7|125423.7|9
1654561130000|2022-06-07 00:18:50|125534.5|125434.5|125541.7|125441.7|125543|125443|125534.5|125434.5|11
1654561140000|2022-06-07 00:19:00|125543.2|125443.2|125543.7|125443.7|125550.7|125450.7|125541.7|125441.7|23
1654561150000|2022-06-07 00:19:10|125541.7|125441.7|125550.7|125450.7|125550.7|125450.7|125540.2|125440.2|16
1654561160000|2022-06-07 00:19:20|125551.2|125451.2|125543.9|125443.9|125556.7|125456.7|125543.9|125443.9|17
1654561170000|2022-06-07 00:19:30|125543.2|125443.2|125553.7|125453.7|125553.7|125453.7|125537.4|125437.4|12
1654561180000|2022-06-07 00:19:40|125554.2|125454.2|125566.2|125466.2|125566.2|125466.2|125554.2|125454.2|23
1654561190000|2022-06-07 00:19:50|125566.5|125466.5|125563.4|125463.4|125573.2|125473.2|125563.2|125463.2|16
1654561200000|2022-06-07 00:20:00|125563.7|125463.7|125573.7|125473.7|125575.3|125475.3|125563.7|125463.7|18
1654561210000|2022-06-07 00:20:10|125573.2|125473.2|125578.2|125478.2|125580.5|125480.5|125572.5|125472.5|13
1654561220000|2022-06-07 00:20:20|125578.7|125478.7|125590.2|125490.2|125591.5|125491.5|125572.7|125472.7|19
1654561230000|2022-06-07 00:20:30|125590.7|125490.7|125593.2|125493.2|125604.8|125504.8|125590.7|125490.7|19
1654561240000|2022-06-07 00:20:40|125592.5|125492.5|125577.5|125477.5|125592.5|125492.5|125573.7|125473.7|26
1654561250000|2022-06-07 00:20:50|125578|125478|125596.3|125496.3|125596.3|125496.3|125578|125478|13
1654561260000|2022-06-07 00:21:00|125597.8|125497.8|125607.3|125507.3|125607.3|125507.3|125593|125493|18
1654561270000|2022-06-07 00:21:10|125610.3|125510.3|125605.5|125505.5|125613|125513|125604.3|125504.3|19
1654561280000|2022-06-07 00:21:20|125603.8|125503.8|125593.5|125493.5|125605.8|125505.8|125593.5|125493.5|16
1654561290000|2022-06-07 00:21:30|125594|125494|125612.2|125512.2|125612.2|125512.2|125593|125493|17
1654561300000|2022-06-07 00:21:40|125609.3|125509.3|125601.2|125501.2|125611|125511|125600.2|125500.2|22
1654561310000|2022-06-07 00:21:50|125600.7|125500.7|125594.5|125494.5|125600.7|125500.7|125586.3|125486.3|13
1654561320000|2022-06-07 00:22:00|125593.7|125493.7|125591.9|125491.9|125594.9|125494.9|125588.3|125488.3|13
1654561330000|2022-06-07 00:22:10|125588.3|125488.3|125604.8|125504.8|125607.3|125507.3|125588.3|125488.3|18
1654561340000|2022-06-07 00:22:20|125604.3|125504.3|125594|125494|125607.5|125507.5|125584.8|125484.8|20
1654561350000|2022-06-07 00:22:30|125594.2|125494.2|125592.2|125492.2|125594.2|125494.2|125588|125488|15
1654561360000|2022-06-07 00:22:40|125592.5|125492.5|125583.7|125483.7|125594.2|125494.2|125582.7|125482.7|13
1654561370000|2022-06-07 00:22:50|125582.2|125482.2|125582.2|125482.2|125583.7|125483.7|125582.2|125482.2|7
1654561380000|2022-06-07 00:23:00|125582|125482|125586.7|125486.7|125593|125493|125581.5|125481.5|18
1654561390000|2022-06-07 00:23:10|125586.6|125486.6|125578.2|125478.2|125586.6|125486.6|125575.2|125475.2|17
1654561400000|2022-06-07 00:23:20|125577.7|125477.7|125577.2|125477.2|125578.2|125478.2|125577.2|125477.2|4
1654561410000|2022-06-07 00:23:30|125577.7|125477.7|125583.2|125483.2|125585.7|125485.7|125577.7|125477.7|8
1654561420000|2022-06-07 00:23:40|125583.5|125483.5|125578.7|125478.7|125583.5|125483.5|125578.7|125478.7|5
1654561430000|2022-06-07 00:23:50|125578.2|125478.2|125576.2|125476.2|125578.2|125478.2|125576.2|125476.2|7
1654561440000|2022-06-07 00:24:00|125576.7|125476.7|125575.7|125475.7|125577.2|125477.2|125575|125475|7
1654561450000|2022-06-07 00:24:10|125576.2|125476.2|125587.7|125487.7|125587.7|125487.7|125575.7|125475.7|9
1654561460000|2022-06-07 00:24:20|125588.2|125488.2|125605.2|125505.2|125605.2|125505.2|125587.7|125487.7|17
1654561470000|2022-06-07 00:24:30|125605.7|125505.7|125611.8|125511.8|125611.8|125511.8|125603.8|125503.8|9
1654561480000|2022-06-07 00:24:40|125611.5|125511.5|125608.1|125508.1|125611.5|125511.5|125601.8|125501.8|11
1654561490000|2022-06-07 00:24:50|125608.4|125508.4|125624.2|125524.2|125627.7|125527.7|125608.4|125508.4|18
1654561500000|2022-06-07 00:25:00|125626.9|125526.9|125635.2|125535.2|125637.7|125537.7|125626.9|125526.9|26
1654561510000|2022-06-07 00:25:10|125634.3|125534.3|125622.7|125522.7|125634.3|125534.3|125617.5|125517.5|16
1654561520000|2022-06-07 00:25:20|125622.2|125522.2|125619.8|125519.8|125626.2|125526.2|125614.7|125514.7|17
1654561530000|2022-06-07 00:25:30|125616.5|125516.5|125615.2|125515.2|125621.7|125521.7|125615.2|125515.2|16
1654561540000|2022-06-07 00:25:40|125615.5|125515.5|125615.2|125515.2|125615.7|125515.7|125615.2|125515.2|6
1654561550000|2022-06-07 00:25:50|125614.7|125514.7|125608.8|125508.8|125614.7|125514.7|125607|125507|10
1654561560000|2022-06-07 00:26:00|125609.8|125509.8|125610.3|125510.3|125611.3|125511.3|125609.7|125509.7|5
1654561570000|2022-06-07 00:26:10|125610.2|125510.2|125608.9|125508.9|125619.2|125519.2|125608.9|125508.9|13
1654561580000|2022-06-07 00:26:20|125609.4|125509.4|125619.4|125519.4|125621.2|125521.2|125609.4|125509.4|10
1654561590000|2022-06-07 00:26:30|125618.7|125518.7|125617|125517|125618.7|125518.7|125615.5|125515.5|12
1654561600000|2022-06-07 00:26:40|125616|125516|125619.7|125519.7|125619.7|125519.7|125616|125516|9
1654561610000|2022-06-07 00:26:50|125620.7|125520.7|125633.2|125533.2|125634.2|125534.2|125620.7|125520.7|12
1654561620000|2022-06-07 00:27:00|125633.7|125533.7|125654.5|125554.5|125654.7|125554.7|125633.7|125533.7|23
1654561630000|2022-06-07 00:27:10|125654.2|125554.2|125657.9|125557.9|125658.7|125558.7|125650.6|125550.6|15
1654561640000|2022-06-07 00:27:20|125658.4|125558.4|125665.5|125565.5|125665.5|125565.5|125658.4|125558.4|16
1654561650000|2022-06-07 00:27:30|125659.9|125559.9|125653.2|125553.2|125661.4|125561.4|125648.7|125548.7|20
1654561660000|2022-06-07 00:27:40|125654.7|125554.7|125659.2|125559.2|125666.6|125566.6|125654.7|125554.7|22
1654561670000|2022-06-07 00:27:50|125660.2|125560.2|125659.2|125559.2|125661.5|125561.5|125659|125559|19
1654561680000|2022-06-07 00:28:00|125658.7|125558.7|125662.7|125562.7|125667.1|125567.1|125658.7|125558.7|22
1654561690000|2022-06-07 00:28:10|125663.2|125563.2|125678|125578|125680.4|125580.4|125663.2|125563.2|21
1654561700000|2022-06-07 00:28:20|125675.9|125575.9|125661.9|125561.9|125675.9|125575.9|125661.9|125561.9|10
1654561710000|2022-06-07 00:28:30|125661.2|125561.2|125656.9|125556.9|125662|125562|125654.4|125554.4|19
1654561720000|2022-06-07 00:28:40|125656.4|125556.4|125653.5|125553.5|125656.9|125556.9|125653.4|125553.4|12
1654561730000|2022-06-07 00:28:50|125653.4|125553.4|125659|125559|125659|125559|125652.5|125552.5|9
1654561740000|2022-06-07 00:29:00|125659.5|125559.5|125674|125574|125678.7|125578.7|125659.5|125559.5|16
1654561750000|2022-06-07 00:29:10|125673.5|125573.5|125675|125575|125678|125578|125666.5|125566.5|18
1654561760000|2022-06-07 00:29:20|125675.5|125575.5|125675|125575|125679|125579|125673.2|125573.2|10
1654561770000|2022-06-07 00:29:30|125676|125576|125680.3|125580.3|125680.5|125580.5|125676|125576|6
1654561780000|2022-06-07 00:29:40|125680.5|125580.5|125680.9|125580.9|125681.4|125581.4|125679.5|125579.5|7
1654561790000|2022-06-07 00:29:50|125680.5|125580.5|125679.2|125579.2|125680.9|125580.9|125679.2|125579.2|6
1654561800000|2022-06-07 00:30:00|125679.7|125579.7|125673.5|125573.5|125679.7|125579.7|125668.2|125568.2|12
1654561810000|2022-06-07 00:30:10|125674.5|125574.5|125682.9|125582.9|125682.9|125582.9|125674.5|125574.5|8
1654561820000|2022-06-07 00:30:20|125683.4|125583.4|125682.9|125582.9|125683.4|125583.4|125682.4|125582.4|4
1654561830000|2022-06-07 00:30:30|125683.4|125583.4|125696.5|125596.5|125706.4|125606.4|125682.4|125582.4|19
1654561840000|2022-06-07 00:30:40|125696.7|125596.7|125696|125596|125696.7|125596.7|125695|125595|11
1654561850000|2022-06-07 00:30:50|125696.5|125596.5|125696.2|125596.2|125706.5|125606.5|125695.9|125595.9|19
1654561860000|2022-06-07 00:31:00|125696.7|125596.7|125694.5|125594.5|125706.5|125606.5|125694.5|125594.5|15
1654561870000|2022-06-07 00:31:10|125694|125594|125693.4|125593.4|125695.4|125595.4|125686.2|125586.2|11
1654561880000|2022-06-07 00:31:20|125692.9|125592.9|125679.5|125579.5|125692.9|125592.9|125673.9|125573.9|12
1654561890000|2022-06-07 00:31:30|125676.5|125576.5|125662.5|125562.5|125676.7|125576.7|125662.5|125562.5|15
1654561900000|2022-06-07 00:31:40|125663.4|125563.4|125666|125566|125667|125567|125653.9|125553.9|17
1654561910000|2022-06-07 00:31:50|125665.2|125565.2|125665.2|125565.2|125665.2|125565.2|125664|125564|11
1654561920000|2022-06-07 00:32:00|125664.9|125564.9|125665.2|125565.2|125668.2|125568.2|125664.9|125564.9|9
1654561930000|2022-06-07 00:32:10|125665.7|125565.7|125658.5|125558.5|125667|125567|125658.5|125558.5|18
1654561940000|2022-06-07 00:32:20|125654.9|125554.9|125646.9|125546.9|125658.5|125558.5|125646.9|125546.9|13
1654561950000|2022-06-07 00:32:30|125648.5|125548.5|125649.1|125549.1|125653.5|125553.5|125645.5|125545.5|12
1654561960000|2022-06-07 00:32:40|125647|125547|125647.7|125547.7|125649.2|125549.2|125644.5|125544.5|20
1654561970000|2022-06-07 00:32:50|125647.5|125547.5|125659.7|125559.7|125659.7|125559.7|125646.2|125546.2|12
1654561980000|2022-06-07 00:33:00|125660.2|125560.2|125674|125574|125684|125584|125660.2|125560.2|13
1654561990000|2022-06-07 00:33:10|125682.9|125582.9|125684|125584|125684.8|125584.8|125682.9|125582.9|6
1654562000000|2022-06-07 00:33:20|125688|125588|125680.5|125580.5|125690.1|125590.1|125680.1|125580.1|15
1654562010000|2022-06-07 00:33:30|125682.2|125582.2|125693.2|125593.2|125695.2|125595.2|125682.2|125582.2|18
1654562020000|2022-06-07 00:33:40|125693.7|125593.7|125692.4|125592.4|125695.5|125595.5|125692|125592|12
1654562030000|2022-06-07 00:33:50|125686.5|125586.5|125702.4|125602.4|125703.9|125603.9|125684.5|125584.5|17
1654562040000|2022-06-07 00:34:00|125701.1|125601.1|125707.9|125607.9|125710.7|125610.7|125695.9|125595.9|13
1654562050000|2022-06-07 00:34:10|125707.4|125607.4|125693.5|125593.5|125707.4|125607.4|125693|125593|13
1654562060000|2022-06-07 00:34:20|125694|125594|125707.4|125607.4|125707.4|125607.4|125694|125594|16
1654562070000|2022-06-07 00:34:30|125707.7|125607.7|125715.5|125615.5|125715.5|125615.5|125702.9|125602.9|20
1654562080000|2022-06-07 00:34:40|125706.5|125606.5|125702.4|125602.4|125706.5|125606.5|125696.7|125596.7|17
1654562090000|2022-06-07 00:34:50|125703.4|125603.4|125706.5|125606.5|125712|125612|125703.4|125603.4|10
1654562100000|2022-06-07 00:35:00|125703|125603|125693.5|125593.5|125703|125603|125693.5|125593.5|15
1654562110000|2022-06-07 00:35:10|125693|125593|125675.6|125575.6|125696|125596|125675.6|125575.6|25
1654562120000|2022-06-07 00:35:20|125676|125576|125664.1|125564.1|125678.6|125578.6|125663.5|125563.5|16
1654562130000|2022-06-07 00:35:30|125663.5|125563.5|125669.1|125569.1|125669.1|125569.1|125663.3|125563.3|13
1654562140000|2022-06-07 00:35:40|125670.5|125570.5|125680.5|125580.5|125681.6|125581.6|125670.5|125570.5|16
1654562150000|2022-06-07 00:35:50|125681.5|125581.5|125679.1|125579.1|125686.1|125586.1|125675.1|125575.1|20
1654562160000|2022-06-07 00:36:00|125677.5|125577.5|125676.1|125576.1|125679.1|125579.1|125676.1|125576.1|3
1654562170000|2022-06-07 00:36:10|125677.5|125577.5|125669.1|125569.1|125677.5|125577.5|125666.1|125566.1|9
1654562190000|2022-06-07 00:36:30|125668.1|125568.1|125681.1|125581.1|125681.1|125581.1|125668|125568|6
1654562200000|2022-06-07 00:36:40|125679.3|125579.3|125676.8|125576.8|125679.3|125579.3|125673.1|125573.1|13
1654562210000|2022-06-07 00:36:50|125675.7|125575.7|125685.7|125585.7|125685.7|125585.7|125674.7|125574.7|15
1654562220000|2022-06-07 00:37:00|125685.2|125585.2|125684.9|125584.9|125686.4|125586.4|125684.9|125584.9|9
1654562230000|2022-06-07 00:37:10|125684|125584|125686|125586|125690.5|125590.5|125684|125584|7
1654562240000|2022-06-07 00:37:20|125685.4|125585.4|125686.5|125586.5|125693.1|125593.1|125685.4|125585.4|7
1654562250000|2022-06-07 00:37:30|125686|125586|125675.5|125575.5|125686|125586|125670.5|125570.5|17
1654562260000|2022-06-07 00:37:40|125676.9|125576.9|125673.6|125573.6|125677.5|125577.5|125673.6|125573.6|11
1654562270000|2022-06-07 00:37:50|125673|125573|125675|125575|125675.6|125575.6|125673|125573|7
1654562280000|2022-06-07 00:38:00|125676|125576|125680|125580|125680.6|125580.6|125675.5|125575.5|17
1654562290000|2022-06-07 00:38:10|125680.6|125580.6|125680.3|125580.3|125681|125581|125674|125574|19
1654562300000|2022-06-07 00:38:20|125680.5|125580.5|125681|125581|125684|125584|125680.5|125580.5|12
1654562310000|2022-06-07 00:38:30|125681.4|125581.4|125665.5|125565.5|125682|125582|125665.5|125565.5|8
1654562320000|2022-06-07 00:38:40|125666|125566|125664|125564|125666|125566|125664|125564|2
1654562330000|2022-06-07 00:38:50|125663|125563|125654|125554|125663|125563|125654|125554|4
1654562340000|2022-06-07 00:39:00|125650.1|125550.1|125635.3|125535.3|125651.5|125551.5|125635.1|125535.1|22
1654562350000|2022-06-07 00:39:10|125635.5|125535.5|125613.5|125513.5|125635.5|125535.5|125613.5|125513.5|17
1654562360000|2022-06-07 00:39:20|125613.1|125513.1|125625.5|125525.5|125634.1|125534.1|125613.1|125513.1|19
1654562370000|2022-06-07 00:39:30|125626.1|125526.1|125625.3|125525.3|125629|125529|125618.5|125518.5|15
1654562380000|2022-06-07 00:39:40|125625.1|125525.1|125615.3|125515.3|125634.1|125534.1|125615.3|125515.3|20
1654562390000|2022-06-07 00:39:50|125614.1|125514.1|125623.6|125523.6|125624.3|125524.3|125613.5|125513.5|16
1654562400000|2022-06-07 00:40:00|125616.3|125516.3|125621.8|125521.8|125623.6|125523.6|125615.5|125515.5|15
1654562410000|2022-06-07 00:40:10|125622.3|125522.3|125615.3|125515.3|125622.3|125522.3|125613.1|125513.1|15
1654562420000|2022-06-07 00:40:20|125619.6|125519.6|125615.1|125515.1|125625.5|125525.5|125614.5|125514.5|15
1654562430000|2022-06-07 00:40:30|125615.5|125515.5|125615.6|125515.6|125615.6|125515.6|125612.3|125512.3|10
1654562440000|2022-06-07 00:40:40|125621.1|125521.1|125622.5|125522.5|125627.1|125527.1|125620|125520|20
1654562450000|2022-06-07 00:40:50|125624.4|125524.4|125626|125526|125626.1|125526.1|125624.4|125524.4|6
1654562460000|2022-06-07 00:41:00|125625.6|125525.6|125625.6|125525.6|125625.6|125525.6|125625.6|125525.6|1
1654562470000|2022-06-07 00:41:10|125626|125526|125622.8|125522.8|125626|125526|125622.1|125522.1|5
1654562480000|2022-06-07 00:41:20|125623.1|125523.1|125630.5|125530.5|125632.2|125532.2|125623.1|125523.1|16
1654562490000|2022-06-07 00:41:30|125628.5|125528.5|125641|125541|125641|125541|125628.5|125528.5|9
1654562500000|2022-06-07 00:41:40|125642.5|125542.5|125640.5|125540.5|125642.5|125542.5|125636|125536|8
1654562510000|2022-06-07 00:41:50|125641.5|125541.5|125641.5|125541.5|125641.5|125541.5|125639.5|125539.5|4
1654562520000|2022-06-07 00:42:00|125641|125541|125638.4|125538.4|125644.5|125544.5|125637.5|125537.5|10
1654562530000|2022-06-07 00:42:10|125637.9|125537.9|125639.7|125539.7|125640|125540|125636.9|125536.9|17
1654562540000|2022-06-07 00:42:20|125639.8|125539.8|125641|125541|125642|125542|125638|125538|7
1654562550000|2022-06-07 00:42:30|125641.5|125541.5|125631.5|125531.5|125651|125551|125631.5|125531.5|13
1654562560000|2022-06-07 00:42:40|125634.6|125534.6|125631.5|125531.5|125636|125536|125631.5|125531.5|9
1654562570000|2022-06-07 00:42:50|125631|125531|125630.5|125530.5|125631|125531|125630.5|125530.5|2
1654562580000|2022-06-07 00:43:00|125631|125531|125644|125544|125644.5|125544.5|125631|125531|8
1654562590000|2022-06-07 00:43:10|125643.5|125543.5|125646.9|125546.9|125654.5|125554.5|125642|125542|10
1654562600000|2022-06-07 00:43:20|125646.4|125546.4|125651.5|125551.5|125656|125556|125644.7|125544.7|12
1654562620000|2022-06-07 00:43:40|125650.5|125550.5|125641|125541|125650.5|125550.5|125636.7|125536.7|17
1654562630000|2022-06-07 00:43:50|125640.9|125540.9|125649|125549|125649|125549|125637.5|125537.5|11
1654562640000|2022-06-07 00:44:00|125650.5|125550.5|125652.8|125552.8|125655.1|125555.1|125650.5|125550.5|8
1654562650000|2022-06-07 00:44:10|125652.3|125552.3|125652.2|125552.2|125652.3|125552.3|125651.3|125551.3|12
1654562660000|2022-06-07 00:44:20|125651.5|125551.5|125648.2|125548.2|125651.5|125551.5|125641.9|125541.9|11
1654562670000|2022-06-07 00:44:30|125648.4|125548.4|125660|125560|125660|125560|125648.4|125548.4|14
1654562680000|2022-06-07 00:44:40|125660.3|125560.3|125671.4|125571.4|125674.1|125574.1|125660|125560|14
1654562690000|2022-06-07 00:44:50|125671.2|125571.2|125676.9|125576.9|125676.9|125576.9|125668.2|125568.2|17
1654562700000|2022-06-07 00:45:00|125677|125577|125680.9|125580.9|125682.9|125582.9|125676|125576|19
1654562710000|2022-06-07 00:45:10|125679.4|125579.4|125687.7|125587.7|125696|125596|125678.9|125578.9|24
1654562720000|2022-06-07 00:45:20|125688.1|125588.1|125698.4|125598.4|125698.9|125598.9|125688.1|125588.1|15
1654562730000|2022-06-07 00:45:30|125698.2|125598.2|125674.5|125574.5|125698.2|125598.2|125672.5|125572.5|23
1654562740000|2022-06-07 00:45:40|125674.7|125574.7|125664.7|125564.7|125678.4|125578.4|125662.5|125562.5|17
1654562750000|2022-06-07 00:45:50|125664.5|125564.5|125670.5|125570.5|125671.9|125571.9|125661.4|125561.4|16
1654562760000|2022-06-07 00:46:00|125670|125570|125664.5|125564.5|125674.5|125574.5|125664.5|125564.5|15
1654562770000|2022-06-07 00:46:10|125663.1|125563.1|125649.5|125549.5|125663.1|125563.1|125649.4|125549.4|12
1654562780000|2022-06-07 00:46:20|125649.4|125549.4|125658.7|125558.7|125659.2|125559.2|125649.4|125549.4|7
1654562790000|2022-06-07 00:46:30|125657|125557|125642.4|125542.4|125657|125557|125641.7|125541.7|16
1654562800000|2022-06-07 00:46:40|125645.4|125545.4|125650.4|125550.4|125650.4|125550.4|125645.4|125545.4|16
1654562810000|2022-06-07 00:46:50|125651.2|125551.2|125646.7|125546.7|125651.9|125551.9|125645.5|125545.5|13
1654562820000|2022-06-07 00:47:00|125645.7|125545.7|125654|125554|125654|125554|125643.6|125543.6|12
1654562830000|2022-06-07 00:47:10|125654.5|125554.5|125650.2|125550.2|125655|125555|125650.2|125550.2|12
1654562840000|2022-06-07 00:47:20|125649|125549|125661.4|125561.4|125661.5|125561.5|125647.7|125547.7|15
1654562850000|2022-06-07 00:47:30|125662.4|125562.4|125661.4|125561.4|125668.7|125568.7|125661|125561|13
1654562870000|2022-06-07 00:47:50|125660.9|125560.9|125650.9|125550.9|125661.4|125561.4|125650.9|125550.9|20
1654562880000|2022-06-07 00:48:00|125649.4|125549.4|125653.9|125553.9|125653.9|125553.9|125644.9|125544.9|10
1654562890000|2022-06-07 00:48:10|125655.7|125555.7|125660.9|125560.9|125660.9|125560.9|125653.2|125553.2|11
1654562910000|2022-06-07 00:48:30|125661.4|125561.4|125661|125561|125664.7|125564.7|125660.5|125560.5|14
1654562920000|2022-06-07 00:48:40|125660.5|125560.5|125650.2|125550.2|125660.9|125560.9|125649.9|125549.9|13
1654562930000|2022-06-07 00:48:50|125650.4|125550.4|125645.7|125545.7|125650.4|125550.4|125645.5|125545.5|11
1654562940000|2022-06-07 00:49:00|125645.2|125545.2|125643.4|125543.4|125645.2|125545.2|125643.2|125543.2|7
1654562950000|2022-06-07 00:49:10|125643.7|125543.7|125633.7|125533.7|125643.7|125543.7|125633.7|125533.7|10
1654562960000|2022-06-07 00:49:20|125633.2|125533.2|125627.2|125527.2|125640.2|125540.2|125627.2|125527.2|14
1654562970000|2022-06-07 00:49:30|125627.4|125527.4|125596|125496|125627.4|125527.4|125594|125494|32
1654562980000|2022-06-07 00:49:40|125597|125497|125612.7|125512.7|125620.1|125520.1|125597|125497|21
1654562990000|2022-06-07 00:49:50|125611.9|125511.9|125612.2|125512.2|125612.4|125512.4|125610.4|125510.4|17
1654563000000|2022-06-07 00:50:00|125611.9|125511.9|125614.7|125514.7|125614.7|125514.7|125611.4|125511.4|5
1654563010000|2022-06-07 00:50:10|125614.5|125514.5|125614.5|125514.5|125614.5|125514.5|125609.7|125509.7|7
1654563020000|2022-06-07 00:50:20|125613.4|125513.4|125616.5|125516.5|125616.5|125516.5|125612|125512|8
1654563030000|2022-06-07 00:50:30|125617|125517|125630.2|125530.2|125630.2|125530.2|125617|125517|15
1654563040000|2022-06-07 00:50:40|125630.7|125530.7|125612.2|125512.2|125631.5|125531.5|125612.2|125512.2|18
1654563050000|2022-06-07 00:50:50|125615.2|125515.2|125619.2|125519.2|125621.2|125521.2|125610.6|125510.6|28
1654563060000|2022-06-07 00:51:00|125616|125516|125617.5|125517.5|125617.5|125517.5|125606.8|125506.8|22
1654563070000|2022-06-07 00:51:10|125618|125518|125627|125527|125628.7|125528.7|125618|125518|18
1654563080000|2022-06-07 00:51:20|125628|125528|125627.9|125527.9|125628.4|125528.4|125626.5|125526.5|7
1654563090000|2022-06-07 00:51:30|125628|125528|125643.7|125543.7|125643.9|125543.9|125628|125528|18
1654563100000|2022-06-07 00:51:40|125644.7|125544.7|125652.7|125552.7|125653|125553|125644.7|125544.7|4
1654563110000|2022-06-07 00:51:50|125653|125553|125641.5|125541.5|125653.2|125553.2|125639.2|125539.2|18
1654563120000|2022-06-07 00:52:00|125650.9|125550.9|125661.7|125561.7|125663|125563|125650.9|125550.9|21
1654563130000|2022-06-07 00:52:10|125659.4|125559.4|125666|125566|125666|125566|125658|125558|15
1654563140000|2022-06-07 00:52:20|125663.2|125563.2|125656.7|125556.7|125667.9|125567.9|125656.7|125556.7|21
1654563150000|2022-06-07 00:52:30|125657.5|125557.5|125652.5|125552.5|125657.5|125557.5|125652.5|125552.5|4
1654563160000|2022-06-07 00:52:40|125653|125553|125670.2|125570.2|125670.3|125570.3|125653|125553|9
1654563170000|2022-06-07 00:52:50|125670|125570|125671.5|125571.5|125671.9|125571.9|125668.2|125568.2|5
1654563180000|2022-06-07 00:53:00|125672.4|125572.4|125675.5|125575.5|125677|125577|125672.4|125572.4|7
1654563190000|2022-06-07 00:53:10|125672.2|125572.2|125670|125570|125676.2|125576.2|125660.7|125560.7|22
1654563200000|2022-06-07 00:53:20|125669.8|125569.8|125670.8|125570.8|125671.5|125571.5|125665.1|125565.1|17
1654563210000|2022-06-07 00:53:30|125671.3|125571.3|125677.5|125577.5|125677.9|125577.9|125670.9|125570.9|10
1654563220000|2022-06-07 00:53:40|125682.5|125582.5|125671.7|125571.7|125684.5|125584.5|125670.9|125570.9|13
1654563230000|2022-06-07 00:53:50|125671.2|125571.2|125676.5|125576.5|125676.5|125576.5|125664.1|125564.1|15
1654563240000|2022-06-07 00:54:00|125677.5|125577.5|125671.5|125571.5|125681.5|125581.5|125670.9|125570.9|14
1654563250000|2022-06-07 00:54:10|125671|125571|125670.9|125570.9|125671.4|125571.4|125670.9|125570.9|7
1654563260000|2022-06-07 00:54:20|125671.4|125571.4|125665.7|125565.7|125671.4|125571.4|125662.2|125562.2|15
1654563270000|2022-06-07 00:54:30|125666.7|125566.7|125654|125554|125667.7|125567.7|125654|125554|12
1654563280000|2022-06-07 00:54:40|125652.1|125552.1|125644.5|125544.5|125652.1|125552.1|125644.5|125544.5|2
1654563290000|2022-06-07 00:54:50|125645.1|125545.1|125637.5|125537.5|125645.1|125545.1|125635.1|125535.1|20
1654563300000|2022-06-07 00:55:00|125637.1|125537.1|125642.9|125542.9|125645.9|125545.9|125635|125535|22
1654563310000|2022-06-07 00:55:10|125643.4|125543.4|125652.9|125552.9|125652.9|125552.9|125642.4|125542.4|12
1654563320000|2022-06-07 00:55:20|125658.7|125558.7|125669.9|125569.9|125670.2|125570.2|125658.7|125558.7|14
1654563330000|2022-06-07 00:55:30|125670.2|125570.2|125672.9|125572.9|125673.5|125573.5|125669.1|125569.1|6
1654563340000|2022-06-07 00:55:40|125673.4|125573.4|125674.8|125574.8|125675|125575|125672.5|125572.5|5
1654563350000|2022-06-07 00:55:50|125671.5|125571.5|125669.5|125569.5|125671.5|125571.5|125669.5|125569.5|4
1654563370000|2022-06-07 00:56:10|125659|125559|125656.1|125556.1|125659|125559|125656|125556|9
1654563380000|2022-06-07 00:56:20|125653.1|125553.1|125656|125556|125656|125556|125652|125552|12
1654563390000|2022-06-07 00:56:30|125657.5|125557.5|125657.5|125557.5|125657.5|125557.5|125657.5|125557.5|1
1654563400000|2022-06-07 00:56:40|125658.5|125558.5|125658.5|125558.5|125662.5|125562.5|125657.5|125557.5|11
1654563410000|2022-06-07 00:56:50|125661.5|125561.5|125653.5|125553.5|125662.1|125562.1|125653.5|125553.5|8
1654563420000|2022-06-07 00:57:00|125654.1|125554.1|125671.5|125571.5|125671.5|125571.5|125654.1|125554.1|8
1654563430000|2022-06-07 00:57:10|125663.1|125563.1|125667.1|125567.1|125672.1|125572.1|125662.5|125562.5|10
1654563440000|2022-06-07 00:57:20|125667.2|125567.2|125671.5|125571.5|125671.5|125571.5|125662.5|125562.5|10
1654563450000|2022-06-07 00:57:30|125670.1|125570.1|125664.5|125564.5|125670.1|125570.1|125662.1|125562.1|8
1654563460000|2022-06-07 00:57:40|125665.9|125565.9|125670.5|125570.5|125671.5|125571.5|125665.4|125565.4|9
1654563470000|2022-06-07 00:57:50|125666|125566|125663.1|125563.1|125666|125566|125662.5|125562.5|4
1654563480000|2022-06-07 00:58:00|125666|125566|125659.5|125559.5|125666|125566|125659.5|125559.5|17
1654563490000|2022-06-07 00:58:10|125658.7|125558.7|125652.5|125552.5|125659.5|125559.5|125652.5|125552.5|9
1654563500000|2022-06-07 00:58:20|125650|125550|125656.5|125556.5|125656.5|125556.5|125649.5|125549.5|10
1654563510000|2022-06-07 00:58:30|125656|125556|125648.5|125548.5|125656|125556|125648.5|125548.5|6
1654563520000|2022-06-07 00:58:40|125648.7|125548.7|125643|125543|125649.5|125549.5|125643|125543|6
1654563530000|2022-06-07 00:58:50|125641.5|125541.5|125642.5|125542.5|125646|125546|125638.7|125538.7|10
1654563540000|2022-06-07 00:59:00|125643.5|125543.5|125641.5|125541.5|125646.5|125546.5|125641.5|125541.5|9
1654563550000|2022-06-07 00:59:10|125642.1|125542.1|125647.5|125547.5|125647.5|125547.5|125640.5|125540.5|6
1654563560000|2022-06-07 00:59:20|125645.1|125545.1|125640.5|125540.5|125645.6|125545.6|125640.5|125540.5|6
1654563570000|2022-06-07 00:59:30|125646|125546|125647.5|125547.5|125647.5|125547.5|125643.5|125543.5|4
1654563580000|2022-06-07 00:59:40|125649.1|125549.1|125646|125546|125650.9|125550.9|125646|125546|5
1654563600000|2022-06-07 01:00:00|125648|125548|125659.5|125559.5|125659.5|125559.5|125648|125548|14
1654563610000|2022-06-07 01:00:10|125656|125556|125654.7|125554.7|125656|125556|125651.5|125551.5|12
1654563620000|2022-06-07 01:00:20|125654.5|125554.5|125655|125555|125655|125555|125653.4|125553.4|11
1654563630000|2022-06-07 01:00:30|125654.7|125554.7|125651|125551|125655|125555|125650.5|125550.5|18
1654563640000|2022-06-07 01:00:40|125650.5|125550.5|125643.6|125543.6|125650.5|125550.5|125643.5|125543.5|7
1654563650000|2022-06-07 01:00:50|125646|125546|125646|125546|125650|125550|125644.7|125544.7|7
1654563660000|2022-06-07 01:01:00|125649|125549|125649.9|125549.9|125649.9|125549.9|125644.2|125544.2|10
1654563670000|2022-06-07 01:01:10|125650.2|125550.2|125649.9|125549.9|125650.2|125550.2|125649.4|125549.4|4
1654563680000|2022-06-07 01:01:20|125649.4|125549.4|125645.5|125545.5|125649.9|125549.9|125644.2|125544.2|9
1654563690000|2022-06-07 01:01:30|125646|125546|125650|125550|125650|125550|125644.4|125544.4|10
1654563700000|2022-06-07 01:01:40|125646.5|125546.5|125640.9|125540.9|125649.9|125549.9|125640.9|125540.9|16
1654563710000|2022-06-07 01:01:50|125640|125540|125650.8|125550.8|125650.8|125550.8|125640|125540|5
1654563720000|2022-06-07 01:02:00|125649.8|125549.8|125640|125540|125649.8|125549.8|125640|125540|3
1654563730000|2022-06-07 01:02:10|125643|125543|125640|125540|125643|125543|125640|125540|3
1654563740000|2022-06-07 01:02:20|125640.4|125540.4|125640|125540|125640.4|125540.4|125640|125540|2
1654563750000|2022-06-07 01:02:30|125643|125543|125630.5|125530.5|125643|125543|125630.5|125530.5|7
1654563760000|2022-06-07 01:02:40|125631|125531|125630.5|125530.5|125633.5|125533.5|125630.5|125530.5|4
1654563770000|2022-06-07 01:02:50|125636|125536|125640.4|125540.4|125641.4|125541.4|125636|125536|8
1654563780000|2022-06-07 01:03:00|125640|125540|125646|125546|125646|125546|125640|125540|9
1654563790000|2022-06-07 01:03:10|125650.6|125550.6|125653.5|125553.5|125656|125556|125650.6|125550.6|5
1654563800000|2022-06-07 01:03:20|125654.5|125554.5|125653.1|125553.1|125656|125556|125650|125550|8
1654563810000|2022-06-07 01:03:30|125650|125550|125647.5|125547.5|125652.1|125552.1|125646|125546|5
1654563820000|2022-06-07 01:03:40|125646|125546|125643.1|125543.1|125646|125546|125643.1|125543.1|2
1654563840000|2022-06-07 01:04:00|125640.4|125540.4|125630.3|125530.3|125640.4|125540.4|125629|125529|11
1654563850000|2022-06-07 01:04:10|125630.8|125530.8|125634.6|125534.6|125639.9|125539.9|125630.8|125530.8|9
1654563860000|2022-06-07 01:04:20|125635.1|125535.1|125640.3|125540.3|125641.3|125541.3|125635.1|125535.1|11
1654563870000|2022-06-07 01:04:30|125641.3|125541.3|125650.4|125550.4|125650.4|125550.4|125641.3|125541.3|8
1654563880000|2022-06-07 01:04:40|125649.9|125549.9|125643.6|125543.6|125650.4|125550.4|125643.6|125543.6|8
1654563890000|2022-06-07 01:04:50|125642.6|125542.6|125652.4|125552.4|125652.4|125552.4|125642.6|125542.6|13
1654563900000|2022-06-07 01:05:00|125653.1|125553.1|125652.1|125552.1|125653.9|125553.9|125650.9|125550.9|11
1654563910000|2022-06-07 01:05:10|125656.3|125556.3|125654.1|125554.1|125656.3|125556.3|125654.1|125554.1|4
1654563920000|2022-06-07 01:05:20|125654.6|125554.6|125658.6|125558.6|125658.6|125558.6|125654.6|125554.6|7
1654563930000|2022-06-07 01:05:30|125657.5|125557.5|125655.6|125555.6|125657.5|125557.5|125652.4|125552.4|12
1654563940000|2022-06-07 01:05:40|125654.1|125554.1|125652.6|125552.6|125654.1|125554.1|125652.6|125552.6|2
1654563950000|2022-06-07 01:05:50|125652.1|125552.1|125650.9|125550.9|125652.1|125552.1|125650.9|125550.9|2
1654563960000|2022-06-07 01:06:00|125651.4|125551.4|125658.4|125558.4|125658.4|125558.4|125651.4|125551.4|4
1654563970000|2022-06-07 01:06:10|125657.3|125557.3|125646|125546|125657.3|125557.3|125646|125546|11
1654563980000|2022-06-07 01:06:20|125645.5|125545.5|125639.8|125539.8|125645.5|125545.5|125637|125537|7
1654563990000|2022-06-07 01:06:30|125637|125537|125629.6|125529.6|125637.1|125537.1|125629|125529|11
1654564000000|2022-06-07 01:06:40|125627.6|125527.6|125620.5|125520.5|125627.6|125527.6|125619.6|125519.6|15
1654564010000|2022-06-07 01:06:50|125620.8|125520.8|125626|125526|125626|125526|125616.6|125516.6|11
1654564020000|2022-06-07 01:07:00|125625.8|125525.8|125636.8|125536.8|125646.3|125546.3|125625.8|125525.8|22
1654564030000|2022-06-07 01:07:10|125636.6|125536.6|125626|125526|125636.6|125536.6|125625.1|125525.1|11
1654564040000|2022-06-07 01:07:20|125624.5|125524.5|125617.3|125517.3|125624.5|125524.5|125615.8|125515.8|21
1654564050000|2022-06-07 01:07:30|125616.8|125516.8|125616.8|125516.8|125626|125526|125616.1|125516.1|11
1654564060000|2022-06-07 01:07:40|125617|125517|125628.3|125528.3|125628.3|125528.3|125617|125517|14
1654564070000|2022-06-07 01:07:50|125628|125528|125632.5|125532.5|125632.5|125532.5|125621.4|125521.4|11
1654564080000|2022-06-07 01:08:00|125639.5|125539.5|125633.5|125533.5|125639.5|125539.5|125633.5|125533.5|3
1654564090000|2022-06-07 01:08:10|125639.4|125539.4|125652.5|125552.5|125652.5|125552.5|125639.4|125539.4|7
1654564100000|2022-06-07 01:08:20|125655.2|125555.2|125652.5|125552.5|125655.2|125555.2|125652.5|125552.5|8
1654564110000|2022-06-07 01:08:30|125653|125553|125655.2|125555.2|125655.2|125555.2|125653|125553|2
1654564120000|2022-06-07 01:08:40|125655.7|125555.7|125653.5|125553.5|125657.5|125557.5|125653.5|125553.5|7
1654564130000|2022-06-07 01:08:50|125654.1|125554.1|125653.5|125553.5|125656|125556|125653.5|125553.5|7
1654564140000|2022-06-07 01:09:00|125643.5|125543.5|125643.5|125543.5|125650|125550|125643.5|125543.5|11
1654564150000|2022-06-07 01:09:10|125644.2|125544.2|125632|125532|125648.2|125548.2|125631|125531|22
1654564160000|2022-06-07 01:09:20|125631.5|125531.5|125630.2|125530.2|125631.5|125531.5|125630.2|125530.2|5
1654564170000|2022-06-07 01:09:30|125631.7|125531.7|125614.7|125514.7|125633|125533|125613.9|125513.9|15
1654564180000|2022-06-07 01:09:40|125614.5|125514.5|125639.4|125539.4|125639.4|125539.4|125614.5|125514.5|11
1654564190000|2022-06-07 01:09:50|125641.3|125541.3|125641.2|125541.2|125641.4|125541.4|125636|125536|6
1654564200000|2022-06-07 01:10:00|125641.3|125541.3|125649.8|125549.8|125649.8|125549.8|125640.7|125540.7|15
1654564210000|2022-06-07 01:10:10|125646.7|125546.7|125649.8|125549.8|125649.8|125549.8|125646.7|125546.7|3
1654564220000|2022-06-07 01:10:20|125651|125551|125646|125546|125651|125551|125646|125546|4
1654564240000|2022-06-07 01:10:40|125648|125548|125656|125556|125656|125556|125648|125548|11
1654564250000|2022-06-07 01:10:50|125661|125561|125661.2|125561.2|125669.5|125569.5|125660.5|125560.5|20
1654564260000|2022-06-07 01:11:00|125663.5|125563.5|125674.1|125574.1|125680.7|125580.7|125660.7|125560.7|17
1654564270000|2022-06-07 01:11:10|125670.4|125570.4|125671|125571|125671|125571|125670.4|125570.4|2
1654564280000|2022-06-07 01:11:20|125674.1|125574.1|125680|125580|125680|125580|125673.5|125573.5|9
1654564290000|2022-06-07 01:11:30|125679.3|125579.3|125666|125566|125679.3|125579.3|125666|125566|7
1654564300000|2022-06-07 01:11:40|125670|125570|125670|125570|125670.5|125570.5|125664.1|125564.1|13
1654564310000|2022-06-07 01:11:50|125669.6|125569.6|125664.1|125564.1|125669.6|125569.6|125664.1|125564.1|3
1654564320000|2022-06-07 01:12:00|125670|125570|125665.5|125565.5|125671|125571|125664.1|125564.1|7
1654564330000|2022-06-07 01:12:10|125664.1|125564.1|125670.5|125570.5|125670.5|125570.5|125664.1|125564.1|8
1654564340000|2022-06-07 01:12:20|125671|125571|125670.4|125570.4|125679.1|125579.1|125670.4|125570.4|10
1654564350000|2022-06-07 01:12:30|125670|125570|125674.1|125574.1|125674.1|125574.1|125670|125570|3
1654564360000|2022-06-07 01:12:40|125676|125576|125676|125576|125676|125576|125676|125576|1
1654564370000|2022-06-07 01:12:50|125674.5|125574.5|125670.4|125570.4|125674.5|125574.5|125670.4|125570.4|3
1654564380000|2022-06-07 01:13:00|125674.1|125574.1|125674|125574|125680.4|125580.4|125670.4|125570.4|11
1654564390000|2022-06-07 01:13:10|125676|125576|125679.5|125579.5|125679.5|125579.5|125672.7|125572.7|14
1654564400000|2022-06-07 01:13:20|125679|125579|125680|125580|125680|125580|125672.4|125572.4|4
1654564410000|2022-06-07 01:13:30|125679.6|125579.6|125668.6|125568.6|125679.6|125579.6|125668.6|125568.6|8
1654564420000|2022-06-07 01:13:40|125668.5|125568.5|125670|125570|125670.7|125570.7|125661|125561|16
1654564430000|2022-06-07 01:13:50|125670.5|125570.5|125671|125571|125674.5|125574.5|125670.5|125570.5|7
1654564440000|2022-06-07 01:14:00|125670.7|125570.7|125671|125571|125671|125571|125670.7|125570.7|2
1654564450000|2022-06-07 01:14:10|125670.7|125570.7|125657.9|125557.9|125670.7|125570.7|125653|125553|11
1654564460000|2022-06-07 01:14:20|125660|125560|125663.2|125563.2|125663.2|125563.2|125650.5|125550.5|14
1654564470000|2022-06-07 01:14:30|125663.8|125563.8|125664.3|125564.3|125664.6|125564.6|125663.8|125563.8|6
1654564480000|2022-06-07 01:14:40|125663.8|125563.8|125663.8|125563.8|125663.8|125563.8|125661.6|125561.6|6
1654564490000|2022-06-07 01:14:50|125664.3|125564.3|125680.1|125580.1|125680.1|125580.1|125664.3|125564.3|10
1654564500000|2022-06-07 01:15:00|125680.6|125580.6|125671.1|125571.1|125683.8|125583.8|125671.1|125571.1|23
1654564510000|2022-06-07 01:15:10|125669.8|125569.8|125683.6|125583.6|125686.1|125586.1|125669.1|125569.1|16
1654564520000|2022-06-07 01:15:20|125683.3|125583.3|125698.3|125598.3|125698.3|125598.3|125682.3|125582.3|22
1654564530000|2022-06-07 01:15:30|125699.3|125599.3|125713.1|125613.1|125713.6|125613.6|125699.3|125599.3|15
1654564540000|2022-06-07 01:15:40|125714.1|125614.1|125710.1|125610.1|125718.8|125618.8|125708.6|125608.6|20
1654564550000|2022-06-07 01:15:50|125708.6|125608.6|125696.1|125596.1|125708.6|125608.6|125695.6|125595.6|15
1654564560000|2022-06-07 01:16:00|125695.6|125595.6|125681.6|125581.6|125695.6|125595.6|125675.6|125575.6|26
1654564570000|2022-06-07 01:16:10|125683.1|125583.1|125702|125602|125702|125602|125683.1|125583.1|19
1654564580000|2022-06-07 01:16:20|125702.5|125602.5|125712.5|125612.5|125712.5|125612.5|125702.5|125602.5|17
1654564590000|2022-06-07 01:16:30|125712.8|125612.8|125698.5|125598.5|125712.8|125612.8|125698.5|125598.5|14
1654564600000|2022-06-07 01:16:40|125699|125599|125701|125601|125702.5|125602.5|125694.1|125594.1|19
1654564610000|2022-06-07 01:16:50|125702|125602|125700.6|125600.6|125702.5|125602.5|125694.6|125594.6|16
1654564620000|2022-06-07 01:17:00|125706.3|125606.3|125714.8|125614.8|125714.8|125614.8|125700.3|125600.3|26
1654564630000|2022-06-07 01:17:10|125714.6|125614.6|125709.8|125609.8|125714.6|125614.6|125705.3|125605.3|18
1654564640000|2022-06-07 01:17:20|125709.3|125609.3|125716.6|125616.6|125716.8|125616.8|125701.5|125601.5|22
1654564650000|2022-06-07 01:17:30|125717.1|125617.1|125709.8|125609.8|125720.8|125620.8|125706.3|125606.3|13
1654564660000|2022-06-07 01:17:40|125709.3|125609.3|125719.6|125619.6|125719.8|125619.8|125709.3|125609.3|10
1654564670000|2022-06-07 01:17:50|125719.8|125619.8|125705.8|125605.8|125719.8|125619.8|125705.8|125605.8|14
1654564680000|2022-06-07 01:18:00|125705.6|125605.6|125692.2|125592.2|125706|125606|125692.2|125592.2|19
1654564690000|2022-06-07 01:18:10|125692|125592|125689|125589|125692|125592|125685|125585|14
1654564700000|2022-06-07 01:18:20|125689.5|125589.5|125686.5|125586.5|125690.3|125590.3|125686.5|125586.5|13
1654564710000|2022-06-07 01:18:30|125690|125590|125694.5|125594.5|125697.5|125597.5|125690|125590|10
1654564720000|2022-06-07 01:18:40|125696.5|125596.5|125684|125584|125696.5|125596.5|125684|125584|7
1654564730000|2022-06-07 01:18:50|125683.5|125583.5|125681.5|125581.5|125683.5|125583.5|125681.5|125581.5|4
1654564740000|2022-06-07 01:19:00|125680.5|125580.5|125681.7|125581.7|125688|125588|125679.5|125579.5|19
1654564750000|2022-06-07 01:19:10|125680.2|125580.2|125679.2|125579.2|125680.2|125580.2|125677|125577|13
1654564760000|2022-06-07 01:19:20|125680|125580|125689|125589|125689|125589|125680|125580|10
1654564770000|2022-06-07 01:19:30|125688.5|125588.5|125689|125589|125689.5|125589.5|125684.5|125584.5|9
1654564780000|2022-06-07 01:19:40|125689.5|125589.5|125696.5|125596.5|125696.9|125596.9|125689.5|125589.5|9
1654564790000|2022-06-07 01:19:50|125697|125597|125684.9|125584.9|125697|125597|125683.1|125583.1|17
1654564800000|2022-06-07 01:20:00|125687.5|125587.5|125688.8|125588.8|125689.5|125589.5|125679|125579|8
1654564810000|2022-06-07 01:20:10|125689|125589|125696.1|125596.1|125696.1|125596.1|125689|125589|4
1654564820000|2022-06-07 01:20:20|125695.6|125595.6|125693.3|125593.3|125695.6|125595.6|125692.8|125592.8|8
1654564830000|2022-06-07 01:20:30|125695|125595|125696|125596|125696|125596|125690.5|125590.5|11
1654564840000|2022-06-07 01:20:40|125697.5|125597.5|125696|125596|125697.5|125597.5|125696|125596|2
1654564850000|2022-06-07 01:20:50|125695.5|125595.5|125700.7|125600.7|125700.9|125600.9|125690.1|125590.1|13
1654564860000|2022-06-07 01:21:00|125699.8|125599.8|125706|125606|125706|125606|125699.8|125599.8|4
1654564870000|2022-06-07 01:21:10|125705.6|125605.6|125706|125606|125706|125606|125705|125605|9
1654564880000|2022-06-07 01:21:20|125705.5|125605.5|125705|125605|125705.6|125605.6|125703.8|125603.8|4
1654564890000|2022-06-07 01:21:30|125706|125606|125689.3|125589.3|125706|125606|125689.1|125589.1|11
1654564900000|2022-06-07 01:21:40|125689.6|125589.6|125689.1|125589.1|125689.6|125589.6|125689.1|125589.1|3
1654564920000|2022-06-07 01:22:00|125686|125586|125703|125603|125704.1|125604.1|125686|125586|20
1654564930000|2022-06-07 01:22:10|125703.5|125603.5|125706|125606|125706|125606|125700.6|125600.6|11
1654564940000|2022-06-07 01:22:20|125705|125605|125716|125616|125720.3|125620.3|125704.8|125604.8|14
1654564950000|2022-06-07 01:22:30|125719|125619|125703.6|125603.6|125719|125619|125703.6|125603.6|17
1654564960000|2022-06-07 01:22:40|125704.4|125604.4|125712|125612|125712|125612|125704.4|125604.4|6
1654564970000|2022-06-07 01:22:50|125714.5|125614.5|125722|125622|125722|125622|125712.4|125612.4|10
1654564980000|2022-06-07 01:23:00|125721.4|125621.4|125708|125608|125721.4|125621.4|125705.5|125605.5|10
1654564990000|2022-06-07 01:23:10|125712.1|125612.1|125719.6|125619.6|125719.6|125619.6|125712.1|125612.1|5
1654565000000|2022-06-07 01:23:20|125720|125620|125724.5|125624.5|125724.5|125624.5|125720|125620|14
1654565010000|2022-06-07 01:23:30|125724|125624|125720.2|125620.2|125724.5|125624.5|125716|125616|19
1654565020000|2022-06-07 01:23:40|125720.5|125620.5|125716|125616|125720.5|125620.5|125715.1|125615.1|8
1654565030000|2022-06-07 01:23:50|125712.2|125612.2|125706|125606|125719.6|125619.6|125706|125606|10
1654565040000|2022-06-07 01:24:00|125704.1|125604.1|125704.1|125604.1|125704.1|125604.1|125701.9|125601.9|14
1654565050000|2022-06-07 01:24:10|125709.5|125609.5|125709.7|125609.7|125711.5|125611.5|125709.5|125609.5|12
1654565060000|2022-06-07 01:24:20|125708.7|125608.7|125696|125596|125708.7|125608.7|125696|125596|17
1654565070000|2022-06-07 01:24:30|125699.7|125599.7|125701.5|125601.5|125702.5|125602.5|125699.4|125599.4|9
1654565080000|2022-06-07 01:24:40|125699.4|125599.4|125702.5|125602.5|125703.1|125603.1|125699.4|125599.4|10
1654565090000|2022-06-07 01:24:50|125703.1|125603.1|125716|125616|125716|125616|125702.5|125602.5|15
1654565100000|2022-06-07 01:25:00|125716.5|125616.5|125722.5|125622.5|125723.1|125623.1|125716|125616|13
1654565110000|2022-06-07 01:25:10|125721.5|125621.5|125726|125626|125726.5|125626.5|125721.5|125621.5|7
1654565120000|2022-06-07 01:25:20|125727|125627|125722.5|125622.5|125727|125627|125716|125616|13
1654565130000|2022-06-07 01:25:30|125721.5|125621.5|125729.5|125629.5|125738.9|125638.9|125721.5|125621.5|18
1654565140000|2022-06-07 01:25:40|125729.8|125629.8|125720.1|125620.1|125729.8|125629.8|125720.1|125620.1|6
1654565150000|2022-06-07 01:25:50|125719.5|125619.5|125709.1|125609.1|125720.1|125620.1|125709.1|125609.1|10
1654565160000|2022-06-07 01:26:00|125710.5|125610.5|125728.5|125628.5|125728.5|125628.5|125710.5|125610.5|9
1654565170000|2022-06-07 01:26:10|125729|125629|125731.1|125631.1|125731.5|125631.5|125719.4|125619.4|12
1654565180000|2022-06-07 01:26:20|125735.1|125635.1|125731|125631|125740.1|125640.1|125731|125631|23
1654565190000|2022-06-07 01:26:30|125732|125632|125752.5|125652.5|125752.5|125652.5|125728.5|125628.5|25
1654565200000|2022-06-07 01:26:40|125749|125649|125736|125636|125749.5|125649.5|125733.5|125633.5|19
1654565210000|2022-06-07 01:26:50|125735.4|125635.4|125736|125636|125739.5|125639.5|125733.4|125633.4|16
1654565220000|2022-06-07 01:27:00|125733.8|125633.8|125729.1|125629.1|125735.1|125635.1|125726|125626|19
1654565230000|2022-06-07 01:27:10|125728.1|125628.1|125721.8|125621.8|125733.4|125633.4|125721.8|125621.8|14
1654565240000|2022-06-07 01:27:20|125722.1|125622.1|125746|125646|125746|125646|125722.1|125622.1|16
1654565250000|2022-06-07 01:27:30|125741.7|125641.7|125729.5|125629.5|125741.7|125641.7|125729.5|125629.5|19
1654565260000|2022-06-07 01:27:40|125729.7|125629.7|125726|125626|125732|125632|125726|125626|16
1654565270000|2022-06-07 01:27:50|125721.9|125621.9|125718.4|125618.4|125721.9|125621.9|125718.4|125618.4|12
1654565280000|2022-06-07 01:28:00|125719.9|125619.9|125718.4|125618.4|125722.1|125622.1|125718.4|125618.4|16
1654565290000|2022-06-07 01:28:10|125719.9|125619.9|125724|125624|125724|125624|125718.4|125618.4|11
1654565300000|2022-06-07 01:28:20|125722.5|125622.5|125724.4|125624.4|125724.4|125624.4|125720.1|125620.1|11
1654565310000|2022-06-07 01:28:30|125725.5|125625.5|125724.8|125624.8|125726|125626|125724.8|125624.8|9
1654565320000|2022-06-07 01:28:40|125726|125626|125724.8|125624.8|125726|125626|125724.8|125624.8|4
1654565330000|2022-06-07 01:28:50|125720.1|125620.1|125724.4|125624.4|125724.4|125624.4|125719.4|125619.4|5
1654565340000|2022-06-07 01:29:00|125720.1|125620.1|125726|125626|125726|125626|125720.1|125620.1|9
1654565350000|2022-06-07 01:29:10|125724.8|125624.8|125727.5|125627.5|125729.1|125629.1|125724.4|125624.4|11
1654565360000|2022-06-07 01:29:20|125728.1|125628.1|125729.4|125629.4|125730.1|125630.1|125728.1|125628.1|8
1654565370000|2022-06-07 01:29:30|125728.4|125628.4|125729.4|125629.4|125730.1|125630.1|125720.1|125620.1|12
1654565380000|2022-06-07 01:29:40|125728.9|125628.9|125728.4|125628.4|125729.4|125629.4|125718.5|125618.5|7
1654565390000|2022-06-07 01:29:50|125730.1|125630.1|125729.9|125629.9|125730.1|125630.1|125728.4|125628.4|4
1654565400000|2022-06-07 01:30:00|125728.4|125628.4|125728.4|125628.4|125730.1|125630.1|125719.1|125619.1|10
1654565410000|2022-06-07 01:30:10|125729.4|125629.4|125729.9|125629.9|125730.1|125630.1|125728.4|125628.4|10
1654565420000|2022-06-07 01:30:20|125730.1|125630.1|125729.3|125629.3|125730.9|125630.9|125729.3|125629.3|7
1654565430000|2022-06-07 01:30:30|125730.3|125630.3|125727.5|125627.5|125730.8|125630.8|125726.5|125626.5|13
1654565440000|2022-06-07 01:30:40|125728.5|125628.5|125726.5|125626.5|125729.1|125629.1|125725.5|125625.5|13
1654565450000|2022-06-07 01:30:50|125729.9|125629.9|125727.4|125627.4|125730.1|125630.1|125719.1|125619.1|9
1654565460000|2022-06-07 01:31:00|125726.9|125626.9|125725.5|125625.5|125726.9|125626.9|125717|125617|8
1654565470000|2022-06-07 01:31:10|125726.5|125626.5|125728.5|125628.5|125729.5|125629.5|125726.5|125626.5|10
1654565480000|2022-06-07 01:31:20|125726.5|125626.5|125720.9|125620.9|125726.5|125626.5|125717.9|125617.9|13
1654565490000|2022-06-07 01:31:30|125720.1|125620.1|125719.9|125619.9|125723.8|125623.8|125717.9|125617.9|11
1654565500000|2022-06-07 01:31:40|125719.4|125619.4|125718.4|125618.4|125719.4|125619.4|125718.4|125618.4|2
1654565510000|2022-06-07 01:31:50|125720.1|125620.1|125718.4|125618.4|125723|125623|125717.9|125617.9|20
1654565520000|2022-06-07 01:32:00|125717.9|125617.9|125719.4|125619.4|125720.1|125620.1|125717.9|125617.9|9
1654565530000|2022-06-07 01:32:10|125720.1|125620.1|125715.5|125615.5|125720.1|125620.1|125706|125606|16
1654565540000|2022-06-07 01:32:20|125718.5|125618.5|125706.5|125606.5|125719.5|125619.5|125706.5|125606.5|10
1654565550000|2022-06-07 01:32:30|125707.5|125607.5|125708.4|125608.4|125712.6|125612.6|125706|125606|13
1654565560000|2022-06-07 01:32:40|125711.4|125611.4|125704.4|125604.4|125712.6|125612.6|125704|125604|15
1654565570000|2022-06-07 01:32:50|125704.9|125604.9|125717.5|125617.5|125718|125618|125704.4|125604.4|16
1654565580000|2022-06-07 01:33:00|125717.7|125617.7|125719.1|125619.1|125719.1|125619.1|125717.5|125617.5|17
1654565590000|2022-06-07 01:33:10|125719.2|125619.2|125726.5|125626.5|125729.1|125629.1|125718.5|125618.5|16
1654565600000|2022-06-07 01:33:20|125724.4|125624.4|125718.4|125618.4|125724.4|125624.4|125711|125611|20
1654565610000|2022-06-07 01:33:30|125716.5|125616.5|125724.4|125624.4|125727.5|125627.5|125716.5|125616.5|11
1654565620000|2022-06-07 01:33:40|125724.5|125624.5|125719.5|125619.5|125724.5|125624.5|125716.5|125616.5|19
1654565630000|2022-06-07 01:33:50|125719.1|125619.1|125719.1|125619.1|125724.4|125624.4|125719.1|125619.1|9
1654565640000|2022-06-07 01:34:00|125716.5|125616.5|125714|125614|125724|125624|125714|125614|15
1654565650000|2022-06-07 01:34:10|125714.4|125614.4|125696.5|125596.5|125714.4|125614.4|125696.5|125596.5|13
1654565660000|2022-06-07 01:34:20|125694.7|125594.7|125687.5|125587.5|125694.7|125594.7|125685.5|125585.5|17
1654565670000|2022-06-07 01:34:30|125686.9|125586.9|125689.9|125589.9|125692.6|125592.6|125678|125578|24
1654565680000|2022-06-07 01:34:40|125689.8|125589.8|125699.5|125599.5|125699.5|125599.5|125680.1|125580.1|16
1654565690000|2022-06-07 01:34:50|125700|125600|125707|125607|125709.5|125609.5|125696|125596|17
1654565700000|2022-06-07 01:35:00|125705.4|125605.4|125710.7|125610.7|125710.7|125610.7|125700.5|125600.5|8
1654565710000|2022-06-07 01:35:10|125702.9|125602.9|125686|125586|125702.9|125602.9|125686|125586|6
1654565720000|2022-06-07 01:35:20|125688.5|125588.5|125688.5|125588.5|125688.5|125588.5|125688.5|125588.5|1
1654565730000|2022-06-07 01:35:30|125686|125586|125688.5|125588.5|125688.5|125588.5|125686|125586|4
1654565740000|2022-06-07 01:35:40|125686|125586|125686|125586|125686|125586|125686|125586|1
1654565750000|2022-06-07 01:35:50|125680.9|125580.9|125685.5|125585.5|125685.5|125585.5|125678.5|125578.5|5
1654565760000|2022-06-07 01:36:00|125682.5|125582.5|125682.1|125582.1|125686.5|125586.5|125682|125582|12
1654565770000|2022-06-07 01:36:10|125683.5|125583.5|125687.5|125587.5|125688.1|125588.1|125683.5|125583.5|10
1654565780000|2022-06-07 01:36:20|125683.5|125583.5|125681.6|125581.6|125688.5|125588.5|125680|125580|9
1654565790000|2022-06-07 01:36:30|125680|125580|125686|125586|125686.5|125586.5|125680|125580|10
1654565800000|2022-06-07 01:36:40|125683.5|125583.5|125676|125576|125683.5|125583.5|125675|125575|12
1654565810000|2022-06-07 01:36:50|125672.8|125572.8|125673.1|125573.1|125675.5|125575.5|125671|125571|11
1654565820000|2022-06-07 01:37:00|125676.3|125576.3|125671|125571|125677.4|125577.4|125671|125571|5
1654565830000|2022-06-07 01:37:10|125669.5|125569.5|125660.5|125560.5|125670.5|125570.5|125651|125551|17
1654565840000|2022-06-07 01:37:20|125658.1|125558.1|125650.5|125550.5|125660.5|125560.5|125647.4|125547.4|17
1654565850000|2022-06-07 01:37:30|125651|125551|125633.1|125533.1|125651|125551|125633.1|125533.1|19
1654565860000|2022-06-07 01:37:40|125641.5|125541.5|125632.1|125532.1|125642.1|125542.1|125632.1|125532.1|6
1654565870000|2022-06-07 01:37:50|125630.4|125530.4|125628.6|125528.6|125630.4|125530.4|125627.1|125527.1|9
1654565880000|2022-06-07 01:38:00|125629.1|125529.1|125630.4|125530.4|125630.9|125530.9|125625.8|125525.8|8
1654565890000|2022-06-07 01:38:10|125630.9|125530.9|125644.9|125544.9|125644.9|125544.9|125630.9|125530.9|9
1654565900000|2022-06-07 01:38:20|125644.4|125544.4|125635.6|125535.6|125644.4|125544.4|125635.6|125535.6|5
1654565910000|2022-06-07 01:38:30|125635.1|125535.1|125631.3|125531.3|125637.6|125537.6|125629.7|125529.7|7
1654565920000|2022-06-07 01:38:40|125632.7|125532.7|125646.5|125546.5|125649.2|125549.2|125632.7|125532.7|15
1654565930000|2022-06-07 01:38:50|125646.2|125546.2|125639.5|125539.5|125649.2|125549.2|125639.5|125539.5|15
1654565940000|2022-06-07 01:39:00|125637.2|125537.2|125648.2|125548.2|125649.2|125549.2|125630.1|125530.1|8
1654565950000|2022-06-07 01:39:10|125649.2|125549.2|125648.2|125548.2|125650.7|125550.7|125648.2|125548.2|12
1654565960000|2022-06-07 01:39:20|125647.7|125547.7|125650.1|125550.1|125650.1|125550.1|125643.7|125543.7|7
1654565970000|2022-06-07 01:39:30|125654|125554|125651.2|125551.2|125657.2|125557.2|125648.7|125548.7|12
1654565980000|2022-06-07 01:39:40|125654|125554|125664.2|125564.2|125664.2|125564.2|125654|125554|7
1654565990000|2022-06-07 01:39:50|125664.7|125564.7|125656.7|125556.7|125664.7|125564.7|125656.7|125556.7|9
1654566000000|2022-06-07 01:40:00|125657.2|125557.2|125654.5|125554.5|125657.3|125557.3|125650|125550|10
1654566010000|2022-06-07 01:40:10|125654.7|125554.7|125650|125550|125657.2|125557.2|125649.2|125549.2|10
1654566020000|2022-06-07 01:40:20|125649.7|125549.7|125657.7|125557.7|125658.5|125558.5|125649.7|125549.7|7
1654566030000|2022-06-07 01:40:30|125654.5|125554.5|125669.2|125569.2|125669.2|125569.2|125654.5|125554.5|10
1654566040000|2022-06-07 01:40:40|125668.7|125568.7|125664.7|125564.7|125670|125570|125663|125563|9
1654566050000|2022-06-07 01:40:50|125669.5|125569.5|125670.7|125570.7|125677.7|125577.7|125668.5|125568.5|10
1654566060000|2022-06-07 01:41:00|125671.7|125571.7|125677.7|125577.7|125678.2|125578.2|125671.2|125571.2|11
1654566070000|2022-06-07 01:41:10|125678|125578|125674.3|125574.3|125678.5|125578.5|125674.3|125574.3|11
1654566080000|2022-06-07 01:41:20|125668.5|125568.5|125668.2|125568.2|125670.2|125570.2|125667.7|125567.7|9
1654566090000|2022-06-07 01:41:30|125668|125568|125658.2|125558.2|125668.3|125568.3|125658.2|125558.2|10
1654566100000|2022-06-07 01:41:40|125657.7|125557.7|125650.7|125550.7|125657.7|125557.7|125650.7|125550.7|4
1654566110000|2022-06-07 01:41:50|125653.7|125553.7|125651.7|125551.7|125658.5|125558.5|125646.3|125546.3|10
1654566120000|2022-06-07 01:42:00|125652.2|125552.2|125667.7|125567.7|125668.2|125568.2|125652.2|125552.2|8
1654566130000|2022-06-07 01:42:10|125668|125568|125658|125558|125668.2|125568.2|125658|125558|11
1654566140000|2022-06-07 01:42:20|125658.2|125558.2|125657.7|125557.7|125658.2|125558.2|125657.7|125557.7|2
1654566150000|2022-06-07 01:42:30|125658.2|125558.2|125653.5|125553.5|125660.2|125560.2|125653.5|125553.5|7
1654566160000|2022-06-07 01:42:40|125653|125553|125657.8|125557.8|125661.1|125561.1|125653|125553|9
1654566170000|2022-06-07 01:42:50|125656|125556|125655.3|125555.3|125656|125556|125655.3|125555.3|2
1654566180000|2022-06-07 01:43:00|125653.3|125553.3|125649|125549|125655.3|125555.3|125646|125546|7
1654566190000|2022-06-07 01:43:10|125648.5|125548.5|125649|125549|125650.2|125550.2|125646|125546|6
1654566200000|2022-06-07 01:43:20|125643.7|125543.7|125640.7|125540.7|125643.7|125543.7|125639.8|125539.8|9
1654566210000|2022-06-07 01:43:30|125643.7|125543.7|125644.7|125544.7|125644.7|125544.7|125639.8|125539.8|6
1654566220000|2022-06-07 01:43:40|125646.5|125546.5|125640.2|125540.2|125646.5|125546.5|125640.2|125540.2|3
1654566230000|2022-06-07 01:43:50|125634.8|125534.8|125638.3|125538.3|125638.8|125538.8|125633.7|125533.7|12
1654566240000|2022-06-07 01:44:00|125637.8|125537.8|125634.2|125534.2|125637.8|125537.8|125634.2|125534.2|10
1654566250000|2022-06-07 01:44:10|125629.2|125529.2|125634.2|125534.2|125634.2|125534.2|125629.2|125529.2|5
1654566260000|2022-06-07 01:44:20|125635.8|125535.8|125647.1|125547.1|125647.1|125547.1|125631.9|125531.9|14
1654566270000|2022-06-07 01:44:30|125646.8|125546.8|125639.7|125539.7|125646.8|125546.8|125639.2|125539.2|18
1654566280000|2022-06-07 01:44:40|125638.7|125538.7|125637.3|125537.3|125638.7|125538.7|125637.3|125537.3|2
1654566290000|2022-06-07 01:44:50|125636.1|125536.1|125636.6|125536.6|125637.3|125537.3|125635.6|125535.6|11
1654566300000|2022-06-07 01:45:00|125637.1|125537.1|125646.8|125546.8|125648|125548|125637.1|125537.1|14
1654566310000|2022-06-07 01:45:10|125646.3|125546.3|125642.7|125542.7|125646.3|125546.3|125638.5|125538.5|26
1654566320000|2022-06-07 01:45:20|125640.2|125540.2|125645.1|125545.1|125645.1|125545.1|125639|125539|12
1654566330000|2022-06-07 01:45:30|125644.2|125544.2|125642.3|125542.3|125644.2|125544.2|125639|125539|10
1654566340000|2022-06-07 01:45:40|125645.6|125545.6|125646.7|125546.7|125647.7|125547.7|125644.7|125544.7|12
1654566350000|2022-06-07 01:45:50|125644.9|125544.9|125636.9|125536.9|125646.4|125546.4|125636.9|125536.9|18
1654566360000|2022-06-07 01:46:00|125636.2|125536.2|125639.2|125539.2|125640.5|125540.5|125632.7|125532.7|17
1654566370000|2022-06-07 01:46:10|125640.2|125540.2|125641|125541|125641|125541|125636.6|125536.6|11
1654566380000|2022-06-07 01:46:20|125642|125542|125646.5|125546.5|125647.6|125547.6|125641.5|125541.5|9
1654566390000|2022-06-07 01:46:30|125647|125547|125651.3|125551.3|125651.4|125551.4|125647|125547|7
1654566410000|2022-06-07 01:46:50|125649|125549|125649|125549|125649.6|125549.6|125647|125547|7
1654566420000|2022-06-07 01:47:00|125651.1|125551.1|125649.5|125549.5|125651.1|125551.1|125649|125549|3
1654566430000|2022-06-07 01:47:10|125650|125550|125656.1|125556.1|125656.1|125556.1|125649.5|125549.5|11
1654566440000|2022-06-07 01:47:20|125657.3|125557.3|125661.5|125561.5|125669.1|125569.1|125657.3|125557.3|16
1654566450000|2022-06-07 01:47:30|125661|125561|125650.6|125550.6|125661|125561|125649.8|125549.8|14
1654566460000|2022-06-07 01:47:40|125654.1|125554.1|125657.9|125557.9|125658.4|125558.4|125654.1|125554.1|17
1654566470000|2022-06-07 01:47:50|125658.4|125558.4|125658.4|125558.4|125658.4|125558.4|125658.4|125558.4|1
1654566480000|2022-06-07 01:48:00|125657.9|125557.9|125658.4|125558.4|125658.4|125558.4|125657.9|125557.9|4
1654566490000|2022-06-07 01:48:10|125654.1|125554.1|125657.9|125557.9|125657.9|125557.9|125650.1|125550.1|16
1654566500000|2022-06-07 01:48:20|125658.4|125558.4|125659.3|125559.3|125669.6|125569.6|125658.4|125558.4|17
1654566510000|2022-06-07 01:48:30|125658.8|125558.8|125658.3|125558.3|125659.3|125559.3|125658|125558|10
1654566520000|2022-06-07 01:48:40|125659.1|125559.1|125650.1|125550.1|125659.1|125559.1|125649.6|125549.6|8
1654566530000|2022-06-07 01:48:50|125651.5|125551.5|125650.1|125550.1|125651.5|125551.5|125650.1|125550.1|2
1654566540000|2022-06-07 01:49:00|125650.6|125550.6|125658.1|125558.1|125660.5|125560.5|125650.6|125550.6|7
1654566550000|2022-06-07 01:49:10|125655|125555|125650.6|125550.6|125658.8|125558.8|125650.3|125550.3|14
1654566560000|2022-06-07 01:49:20|125650.1|125550.1|125651.1|125551.1|125655.6|125555.6|125650.1|125550.1|11
1654566570000|2022-06-07 01:49:30|125650.6|125550.6|125649.8|125549.8|125650.6|125550.6|125649.8|125549.8|5
1654566580000|2022-06-07 01:49:40|125650.1|125550.1|125650.6|125550.6|125650.6|125550.6|125650.1|125550.1|6
1654566590000|2022-06-07 01:49:50|125650.3|125550.3|125654.6|125554.6|125656.1|125556.1|125650.3|125550.3|7
1654566600000|2022-06-07 01:50:00|125655.1|125555.1|125651|125551|125655.1|125555.1|125651|125551|4
1654566610000|2022-06-07 01:50:10|125649.6|125549.6|125650.5|125550.5|125651.3|125551.3|125647.6|125547.6|18
1654566620000|2022-06-07 01:50:20|125647.4|125547.4|125648.1|125548.1|125648.1|125548.1|125644.9|125544.9|7
1654566630000|2022-06-07 01:50:30|125648.4|125548.4|125657.4|125557.4|125657.4|125557.4|125647.9|125547.9|16
1654566640000|2022-06-07 01:50:40|125656.9|125556.9|125655.1|125555.1|125658.4|125558.4|125654.6|125554.6|9
1654566650000|2022-06-07 01:50:50|125651|125551|125651|125551|125653.1|125553.1|125650.5|125550.5|9
1654566660000|2022-06-07 01:51:00|125650.5|125550.5|125658.1|125558.1|125658.5|125558.5|125650.5|125550.5|10
1654566670000|2022-06-07 01:51:10|125658.5|125558.5|125669.3|125569.3|125669.3|125569.3|125658.1|125558.1|6
1654566680000|2022-06-07 01:51:20|125663.6|125563.6|125659.8|125559.8|125664.1|125564.1|125659.8|125559.8|5
1654566690000|2022-06-07 01:51:30|125658|125558|125659.3|125559.3|125659.8|125559.8|125658|125558|6
1654566700000|2022-06-07 01:51:40|125659.8|125559.8|125659.3|125559.3|125659.8|125559.8|125647.2|125547.2|12
1654566710000|2022-06-07 01:51:50|125659.5|125559.5|125656|125556|125660|125560|125655.6|125555.6|7
1654566720000|2022-06-07 01:52:00|125654.3|125554.3|125650|125550|125654.3|125554.3|125650|125550|5
1654566730000|2022-06-07 01:52:10|125658.6|125558.6|125660|125560|125660|125560|125658.5|125558.5|3
1654566750000|2022-06-07 01:52:30|125656.8|125556.8|125650|125550|125656.8|125556.8|125650|125550|8
1654566760000|2022-06-07 01:52:40|125650.5|125550.5|125650|125550|125650.5|125550.5|125650|125550|6
1654566770000|2022-06-07 01:52:50|125651.5|125551.5|125658.3|125558.3|125659.1|125559.1|125650|125550|11
1654566780000|2022-06-07 01:53:00|125658.5|125558.5|125655.1|125555.1|125658.5|125558.5|125655.1|125555.1|13
1654566790000|2022-06-07 01:53:10|125654.8|125554.8|125650|125550|125654.8|125554.8|125650|125550|7
1654566800000|2022-06-07 01:53:20|125655.5|125555.5|125656.6|125556.6|125658.3|125558.3|125655.5|125555.5|4
1654566810000|2022-06-07 01:53:30|125656.1|125556.1|125649.8|125549.8|125657.5|125557.5|125649.8|125549.8|8
1654566820000|2022-06-07 01:53:40|125648.8|125548.8|125647.4|125547.4|125649.8|125549.8|125647.4|125547.4|3
1654566830000|2022-06-07 01:53:50|125646|125546|125640.2|125540.2|125646|125546|125636.5|125536.5|13
1654566840000|2022-06-07 01:54:00|125639.8|125539.8|125639.3|125539.3|125639.8|125539.8|125636.5|125536.5|7
1654566850000|2022-06-07 01:54:10|125639.8|125539.8|125611.1|125511.1|125639.8|125539.8|125611.1|125511.1|9
1654566860000|2022-06-07 01:54:20|125609.5|125509.5|125609.5|125509.5|125609.5|125509.5|125609.5|125509.5|1
1654566870000|2022-06-07 01:54:30|125615.1|125515.1|125619.5|125519.5|125619.5|125519.5|125615.1|125515.1|6
1654566880000|2022-06-07 01:54:40|125625.6|125525.6|125616.1|125516.1|125626.3|125526.3|125616.1|125516.1|13
1654566890000|2022-06-07 01:54:50|125617.9|125517.9|125620.6|125520.6|125621.5|125521.5|125616.1|125516.1|21
1654566900000|2022-06-07 01:55:00|125621.6|125521.6|125619.5|125519.5|125629.5|125529.5|125619.5|125519.5|19
1654566910000|2022-06-07 01:55:10|125626.1|125526.1|125623.9|125523.9|125626.1|125526.1|125621.5|125521.5|5
1654566920000|2022-06-07 01:55:20|125627.3|125527.3|125628.5|125528.5|125629|125529|125626.6|125526.6|13
1654566930000|2022-06-07 01:55:30|125629.5|125529.5|125629.5|125529.5|125629.5|125529.5|125628.5|125528.5|5
1654566940000|2022-06-07 01:55:40|125621.5|125521.5|125619.3|125519.3|125623.6|125523.6|125619.3|125519.3|3
1654566950000|2022-06-07 01:55:50|125628.3|125528.3|125626.1|125526.1|125628.3|125528.3|125626.1|125526.1|2
1654566960000|2022-06-07 01:56:00|125622|125522|125609.3|125509.3|125622|125522|125609.3|125509.3|13
1654566970000|2022-06-07 01:56:10|125608.8|125508.8|125607.3|125507.3|125608.8|125508.8|125604.6|125504.6|9
1654566980000|2022-06-07 01:56:20|125607.5|125507.5|125607.3|125507.3|125608.9|125508.9|125607.3|125507.3|4
1654566990000|2022-06-07 01:56:30|125601.1|125501.1|125600|125500|125601.1|125501.1|125600|125500|2
1654567000000|2022-06-07 01:56:40|125599.8|125499.8|125600|125500|125600|125500|125599.5|125499.5|7
1654567010000|2022-06-07 01:56:50|125599.8|125499.8|125606.3|125506.3|125607.3|125507.3|125599.5|125499.5|14
1654567020000|2022-06-07 01:57:00|125607.3|125507.3|125616.3|125516.3|125617.4|125517.4|125607.3|125507.3|4
1654567030000|2022-06-07 01:57:10|125616.9|125516.9|125627.1|125527.1|125627.1|125527.1|125616.9|125516.9|4
1654567040000|2022-06-07 01:57:20|125626.8|125526.8|125622.1|125522.1|125630.3|125530.3|125622.1|125522.1|12
1654567050000|2022-06-07 01:57:30|125626.1|125526.1|125620.8|125520.8|125630.8|125530.8|125618.3|125518.3|19
1654567060000|2022-06-07 01:57:40|125619.5|125519.5|125621.3|125521.3|125621.3|125521.3|125616.5|125516.5|9
1654567070000|2022-06-07 01:57:50|125626.4|125526.4|125630.8|125530.8|125630.8|125530.8|125626.4|125526.4|5
1654567080000|2022-06-07 01:58:00|125631.8|125531.8|125629.1|125529.1|125634.1|125534.1|125622.5|125522.5|8
1654567090000|2022-06-07 01:58:10|125632.8|125532.8|125619.8|125519.8|125632.8|125532.8|125619.8|125519.8|8
1654567100000|2022-06-07 01:58:20|125615.6|125515.6|125613.3|125513.3|125617|125517|125609.3|125509.3|14
1654567110000|2022-06-07 01:58:30|125612.8|125512.8|125605.1|125505.1|125613.5|125513.5|125603.3|125503.3|10
1654567120000|2022-06-07 01:58:40|125606.8|125506.8|125607.5|125507.5|125607.5|125507.5|125606.1|125506.1|7
1654567130000|2022-06-07 01:58:50|125608.1|125508.1|125608.1|125508.1|125608.1|125508.1|125608.1|125508.1|1
1654567160000|2022-06-07 01:59:20|125607.9|125507.9|125613.5|125513.5|125613.5|125513.5|125603|125503|16
1654567170000|2022-06-07 01:59:30|125609.1|125509.1|125609.6|125509.6|125610.5|125510.5|125609.1|125509.1|8
1654567180000|2022-06-07 01:59:40|125610.5|125510.5|125620.3|125520.3|125620.6|125520.6|125610.3|125510.3|9
1654567190000|2022-06-07 01:59:50|125620.5|125520.5|125630.8|125530.8|125631|125531|125620.1|125520.1|16
1654567200000|2022-06-07 02:00:00|125626.5|125526.5|125618.1|125518.1|125626.5|125526.5|125615|125515|8
1654567210000|2022-06-07 02:00:10|125615|125515|125621.1|125521.1|125624.6|125524.6|125614.3|125514.3|17
1654567220000|2022-06-07 02:00:20|125621.6|125521.6|125622.1|125522.1|125624.6|125524.6|125620.3|125520.3|10
1654567230000|2022-06-07 02:00:30|125621.1|125521.1|125628.5|125528.5|125628.5|125528.5|125621|125521|8
1654567240000|2022-06-07 02:00:40|125621.3|125521.3|125621.1|125521.1|125621.3|125521.3|125616.8|125516.8|9
1654567250000|2022-06-07 02:00:50|125621.6|125521.6|125621.1|125521.1|125623.5|125523.5|125621.1|125521.1|11
1654567260000|2022-06-07 02:01:00|125620.8|125520.8|125628.5|125528.5|125628.5|125528.5|125620.6|125520.6|13
1654567270000|2022-06-07 02:01:10|125633.6|125533.6|125631.6|125531.6|125641.1|125541.1|125631.1|125531.1|13
1654567280000|2022-06-07 02:01:20|125636.3|125536.3|125637.5|125537.5|125637.5|125537.5|125631.6|125531.6|15
1654567290000|2022-06-07 02:01:30|125640.5|125540.5|125647.5|125547.5|125647.5|125547.5|125640.5|125540.5|10
1654567300000|2022-06-07 02:01:40|125646.5|125546.5|125649.5|125549.5|125650.5|125550.5|125646.5|125546.5|14
1654567310000|2022-06-07 02:01:50|125650|125550|125648.3|125548.3|125650.9|125550.9|125648.3|125548.3|15
1654567320000|2022-06-07 02:02:00|125648.6|125548.6|125642|125542|125649.6|125549.6|125642|125542|11
1654567330000|2022-06-07 02:02:10|125642.3|125542.3|125637|125537|125642.3|125542.3|125637|125537|6
1654567340000|2022-06-07 02:02:20|125637.5|125537.5|125641|125541|125644.5|125544.5|125636.5|125536.5|11
1654567350000|2022-06-07 02:02:30|125637|125537|125639.1|125539.1|125640.1|125540.1|125637|125537|9
1654567360000|2022-06-07 02:02:40|125639.7|125539.7|125657.3|125557.3|125657.3|125557.3|125639.5|125539.5|10
1654567370000|2022-06-07 02:02:50|125657.5|125557.5|125666.5|125566.5|125666.5|125566.5|125657.5|125557.5|12
1654567380000|2022-06-07 02:03:00|125667|125567|125669.1|125569.1|125669.1|125569.1|125661.6|125561.6|14
1654567390000|2022-06-07 02:03:10|125667.5|125567.5|125691.5|125591.5|125691.8|125591.8|125667|125567|19
1654567400000|2022-06-07 02:03:20|125695.1|125595.1|125691.5|125591.5|125697.1|125597.1|125691.5|125591.5|15
1654567410000|2022-06-07 02:03:30|125691|125591|125683|125583|125691|125591|125681.6|125581.6|10
1654567420000|2022-06-07 02:03:40|125686|125586|125695.1|125595.1|125696.5|125596.5|125686|125586|7
1654567430000|2022-06-07 02:03:50|125692|125592|125686.5|125586.5|125692.4|125592.4|125686.5|125586.5|13
1654567440000|2022-06-07 02:04:00|125685.9|125585.9|125685.9|125585.9|125685.9|125585.9|125685.9|125585.9|1
1654567450000|2022-06-07 02:04:10|125685.4|125585.4|125677.1|125577.1|125685.4|125585.4|125677.1|125577.1|6
1654567460000|2022-06-07 02:04:20|125669.5|125569.5|125686|125586|125686.5|125586.5|125669.5|125569.5|12
1654567470000|2022-06-07 02:04:30|125686.5|125586.5|125696|125596|125696|125596|125686|125586|8
1654567480000|2022-06-07 02:04:40|125697|125597|125696.5|125596.5|125699.6|125599.6|125696|125596|8
1654567490000|2022-06-07 02:04:50|125695.6|125595.6|125695.6|125595.6|125695.6|125595.6|125695.1|125595.1|3
1654567500000|2022-06-07 02:05:00|125691.1|125591.1|125680.5|125580.5|125691.1|125591.1|125679.1|125579.1|14
1654567520000|2022-06-07 02:05:20|125676|125576|125676|125576|125676|125576|125676|125576|1
1654567530000|2022-06-07 02:05:30|125681|125581|125675|125575|125681|125581|125674.1|125574.1|11
1654567540000|2022-06-07 02:05:40|125674.1|125574.1|125671.7|125571.7|125676|125576|125671.7|125571.7|7
1654567550000|2022-06-07 02:05:50|125671.1|125571.1|125671.9|125571.9|125671.9|125571.9|125671.1|125571.1|3
1654567560000|2022-06-07 02:06:00|125674.1|125574.1|125674.1|125574.1|125674.3|125574.3|125669.5|125569.5|10
1654567570000|2022-06-07 02:06:10|125675|125575|125668.1|125568.1|125677.5|125577.5|125666|125566|15
1654567580000|2022-06-07 02:06:20|125669|125569|125666|125566|125669.5|125569.5|125666|125566|4
1654567590000|2022-06-07 02:06:30|125666.5|125566.5|125679|125579|125679|125579|125666.5|125566.5|5
1654567600000|2022-06-07 02:06:40|125679.5|125579.5|125681.1|125581.1|125681.1|125581.1|125679|125579|6
1654567610000|2022-06-07 02:06:50|125681.5|125581.5|125681.1|125581.1|125686.5|125586.5|125681.1|125581.1|12
1654567620000|2022-06-07 02:07:00|125682|125582|125681.1|125581.1|125682.5|125582.5|125680|125580|10
1654567630000|2022-06-07 02:07:10|125679.5|125579.5|125671.8|125571.8|125679.5|125579.5|125671.5|125571.5|12
1654567640000|2022-06-07 02:07:20|125671.3|125571.3|125671.1|125571.1|125671.3|125571.3|125671|125571|4
1654567650000|2022-06-07 02:07:30|125668.3|125568.3|125669.5|125569.5|125669.5|125569.5|125668.3|125568.3|2
1654567660000|2022-06-07 02:07:40|125668.8|125568.8|125665.6|125565.6|125668.8|125568.8|125665.3|125565.3|8
1654567670000|2022-06-07 02:07:50|125666.5|125566.5|125670.1|125570.1|125670.1|125570.1|125666.5|125566.5|4
1654567680000|2022-06-07 02:08:00|125670.6|125570.6|125676|125576|125676|125576|125670.6|125570.6|14
1654567690000|2022-06-07 02:08:10|125669.8|125569.8|125676.5|125576.5|125676.5|125576.5|125669.5|125569.5|15
1654567700000|2022-06-07 02:08:20|125675|125575|125666.6|125566.6|125676.5|125576.5|125664.8|125564.8|13
1654567720000|2022-06-07 02:08:40|125666.1|125566.1|125666.6|125566.6|125668.5|125568.5|125666.1|125566.1|3
1654567730000|2022-06-07 02:08:50|125666.1|125566.1|125662.8|125562.8|125666.1|125566.1|125662.8|125562.8|2
1654567740000|2022-06-07 02:09:00|125665.1|125565.1|125662.5|125562.5|125665.6|125565.6|125662.5|125562.5|3
1654567750000|2022-06-07 02:09:10|125665.1|125565.1|125665.6|125565.6|125665.6|125565.6|125665.1|125565.1|2
1654567760000|2022-06-07 02:09:20|125668.1|125568.1|125675.6|125575.6|125675.6|125575.6|125668.1|125568.1|12
1654567770000|2022-06-07 02:09:30|125676.5|125576.5|125682.8|125582.8|125684.6|125584.6|125676.5|125576.5|6
1654567780000|2022-06-07 02:09:40|125684.6|125584.6|125690|125590|125690.8|125590.8|125682.3|125582.3|15
1654567790000|2022-06-07 02:09:50|125690.5|125590.5|125695.6|125595.6|125695.6|125595.6|125684.6|125584.6|8
1654567800000|2022-06-07 02:10:00|125694.6|125594.6|125696.1|125596.1|125696.1|125596.1|125692.5|125592.5|8
1654567810000|2022-06-07 02:10:10|125698.1|125598.1|125693.7|125593.7|125698.1|125598.1|125693.7|125593.7|9
1654567820000|2022-06-07 02:10:20|125694.2|125594.2|125699.2|125599.2|125700.2|125600.2|125694.2|125594.2|5
1654567830000|2022-06-07 02:10:30|125699.7|125599.7|125707.6|125607.6|125707.6|125607.6|125697.8|125597.8|12
1654567840000|2022-06-07 02:10:40|125703.7|125603.7|125712.8|125612.8|125712.8|125612.8|125703.7|125603.7|6
1654567850000|2022-06-07 02:10:50|125713.1|125613.1|125713.1|125613.1|125713.1|125613.1|125713.1|125613.1|1
1654567860000|2022-06-07 02:11:00|125703.6|125603.6|125705.5|125605.5|125705.5|125605.5|125701.8|125601.8|5
1654567870000|2022-06-07 02:11:10|125705.8|125605.8|125701.1|125601.1|125706|125606|125701.1|125601.1|7
1654567880000|2022-06-07 02:11:20|125700.8|125600.8|125696|125596|125701.1|125601.1|125696|125596|4
1654567890000|2022-06-07 02:11:30|125691.8|125591.8|125699.6|125599.6|125701.1|125601.1|125689.1|125589.1|14
1654567900000|2022-06-07 02:11:40|125697|125597|125701.6|125601.6|125701.6|125601.6|125689.5|125589.5|13
1654567910000|2022-06-07 02:11:50|125701.1|125601.1|125690.1|125590.1|125701.1|125601.1|125690.1|125590.1|6
1654567920000|2022-06-07 02:12:00|125687.8|125587.8|125686.1|125586.1|125690.1|125590.1|125686.1|125586.1|8
1654567930000|2022-06-07 02:12:10|125690.1|125590.1|125686.6|125586.6|125690.1|125590.1|125686.6|125586.6|5
1654567940000|2022-06-07 02:12:20|125688.8|125588.8|125689|125589|125689|125589|125688.8|125588.8|2
1654567950000|2022-06-07 02:12:30|125686.6|125586.6|125687.5|125587.5|125689.5|125589.5|125686.6|125586.6|6
1654567960000|2022-06-07 02:12:40|125687.3|125587.3|125689|125589|125689|125589|125682.8|125582.8|5
1654567980000|2022-06-07 02:13:00|125682.1|125582.1|125680.8|125580.8|125682.1|125582.1|125680.8|125580.8|7
1654567990000|2022-06-07 02:13:10|125679.8|125579.8|125680.8|125580.8|125680.8|125580.8|125679.8|125579.8|4
1654568000000|2022-06-07 02:13:20|125679.8|125579.8|125682.1|125582.1|125682.6|125582.6|125679.8|125579.8|4
1654568010000|2022-06-07 02:13:30|125682.6|125582.6|125682.1|125582.1|125682.6|125582.6|125682.1|125582.1|2
1654568020000|2022-06-07 02:13:40|125682.3|125582.3|125687|125587|125687|125587|125682.3|125582.3|7
1654568030000|2022-06-07 02:13:50|125686.1|125586.1|125698.6|125598.6|125698.6|125598.6|125686.1|125586.1|9
1654568040000|2022-06-07 02:14:00|125695.6|125595.6|125701.4|125601.4|125701.6|125601.6|125690.3|125590.3|17
1654568050000|2022-06-07 02:14:10|125701|125601|125701.4|125601.4|125704.5|125604.5|125701|125601|10
1654568060000|2022-06-07 02:14:20|125696.5|125596.5|125700.4|125600.4|125700.4|125600.4|125694.1|125594.1|8
1654568070000|2022-06-07 02:14:30|125701|125601|125702|125602|125702|125602|125700.5|125600.5|3
1654568090000|2022-06-07 02:14:50|125697|125597|125697|125597|125697|125597|125697|125597|1
1654568100000|2022-06-07 02:15:00|125694.4|125594.4|125692.6|125592.6|125696.5|125596.5|125692.6|125592.6|6
1654568110000|2022-06-07 02:15:10|125692.1|125592.1|125696.5|125596.5|125696.5|125596.5|125692|125592|6
1654568120000|2022-06-07 02:15:20|125692|125592|125692|125592|125692|125592|125683|125583|11
1654568150000|2022-06-07 02:15:50|125696|125596|125696.5|125596.5|125696.5|125596.5|125696|125596|2
1654568170000|2022-06-07 02:16:10|125693|125593|125687.5|125587.5|125693.5|125593.5|125687.5|125587.5|9
1654568180000|2022-06-07 02:16:20|125693.1|125593.1|125692|125592|125694.1|125594.1|125691.5|125591.5|5
1654568190000|2022-06-07 02:16:30|125691.5|125591.5|125691|125591|125692|125592|125691|125591|6
1654568200000|2022-06-07 02:16:40|125691.5|125591.5|125692|125592|125692|125592|125691.5|125591.5|4
1654568210000|2022-06-07 02:16:50|125691.5|125591.5|125685.5|125585.5|125691.5|125591.5|125685.5|125585.5|5
1654568220000|2022-06-07 02:17:00|125674.3|125574.3|125676.5|125576.5|125682|125582|125671|125571|14
1654568230000|2022-06-07 02:17:10|125676.3|125576.3|125677|125577|125677|125577|125673.2|125573.2|8
1654568240000|2022-06-07 02:17:20|125679.8|125579.8|125681.4|125581.4|125681.4|125581.4|125679.8|125579.8|3
1654568250000|2022-06-07 02:17:30|125681.9|125581.9|125673|125573|125688|125588|125672.7|125572.7|15
1654568260000|2022-06-07 02:17:40|125673.7|125573.7|125677.3|125577.3|125677.3|125577.3|125672.6|125572.6|11
1654568270000|2022-06-07 02:17:50|125677.4|125577.4|125673.8|125573.8|125679.3|125579.3|125673.8|125573.8|5
1654568280000|2022-06-07 02:18:00|125674|125574|125666.5|125566.5|125674|125574|125666.5|125566.5|8
1654568290000|2022-06-07 02:18:10|125667|125567|125677|125577|125677|125577|125667|125567|12
1654568300000|2022-06-07 02:18:20|125677.5|125577.5|125677.5|125577.5|125677.5|125577.5|125675|125575|6
1654568310000|2022-06-07 02:18:30|125678.1|125578.1|125680.5|125580.5|125680.9|125580.9|125678.1|125578.1|5
1654568320000|2022-06-07 02:18:40|125679.1|125579.1|125677.5|125577.5|125679.1|125579.1|125677.5|125577.5|2
1654568330000|2022-06-07 02:18:50|125678.1|125578.1|125677.5|125577.5|125678.1|125578.1|125677.5|125577.5|2
1654568340000|2022-06-07 02:19:00|125679.1|125579.1|125676|125576|125679.1|125579.1|125675.5|125575.5|4
1654568350000|2022-06-07 02:19:10|125681.9|125581.9|125678.1|125578.1|125683.5|125583.5|125678.1|125578.1|17
1654568360000|2022-06-07 02:19:20|125678.2|125578.2|125676.9|125576.9|125679.2|125579.2|125676.2|125576.2|11
1654568370000|2022-06-07 02:19:30|125677.4|125577.4|125677.4|125577.4|125677.4|125577.4|125675.7|125575.7|5
1654568380000|2022-06-07 02:19:40|125676.9|125576.9|125680.9|125580.9|125680.9|125580.9|125676.9|125576.9|5
1654568390000|2022-06-07 02:19:50|125680.5|125580.5|125679.2|125579.2|125680.5|125580.5|125679.2|125579.2|2
1654568400000|2022-06-07 02:20:00|125678.7|125578.7|125677.9|125577.9|125678.7|125578.7|125677|125577|13
1654568410000|2022-06-07 02:20:10|125677.4|125577.4|125663.4|125563.4|125677.4|125577.4|125663.4|125563.4|13
1654568420000|2022-06-07 02:20:20|125662.9|125562.9|125663.5|125563.5|125664|125564|125662.9|125562.9|5
1654568450000|2022-06-07 02:20:50|125664|125564|125663.5|125563.5|125664|125564|125663.5|125563.5|2
1654568460000|2022-06-07 02:21:00|125654.5|125554.5|125644|125544|125654.5|125554.5|125644|125544|3
1654568470000|2022-06-07 02:21:10|125643.5|125543.5|125643.5|125543.5|125643.5|125543.5|125643.5|125543.5|1
1654568480000|2022-06-07 02:21:20|125644|125544|125653.5|125553.5|125653.5|125553.5|125644|125544|5
1654568490000|2022-06-07 02:21:30|125651|125551|125644.5|125544.5|125651|125551|125644.5|125544.5|2
1654568500000|2022-06-07 02:21:40|125643.5|125543.5|125643.5|125543.5|125643.5|125543.5|125638.2|125538.2|8
1654568510000|2022-06-07 02:21:50|125643.8|125543.8|125651.2|125551.2|125653.5|125553.5|125643.8|125543.8|11
1654568520000|2022-06-07 02:22:00|125652.7|125552.7|125640.5|125540.5|125654|125554|125640.1|125540.1|6
1654568530000|2022-06-07 02:22:10|125639.8|125539.8|125642.2|125542.2|125642.2|125542.2|125636|125536|16
1654568540000|2022-06-07 02:22:20|125642.7|125542.7|125644|125544|125644|125544|125642.7|125542.7|3
1654568550000|2022-06-07 02:22:30|125645|125545|125652.9|125552.9|125652.9|125552.9|125644.5|125544.5|12
1654568560000|2022-06-07 02:22:40|125653.4|125553.4|125663|125563|125664|125564|125653.4|125553.4|9
1654568570000|2022-06-07 02:22:50|125663.5|125563.5|125674|125574|125674|125574|125663|125563|12
1654568580000|2022-06-07 02:23:00|125660.1|125560.1|125663|125563|125666|125566|125659.6|125559.6|12
1654568590000|2022-06-07 02:23:10|125663.6|125563.6|125644|125544|125663.6|125563.6|125644|125544|8
1654568600000|2022-06-07 02:23:20|125644.4|125544.4|125644|125544|125644.4|125544.4|125644|125544|2
1654568610000|2022-06-07 02:23:30|125645|125545|125644|125544|125645|125545|125644|125544|3
1654568620000|2022-06-07 02:23:40|125644.4|125544.4|125644|125544|125644.4|125544.4|125644|125544|4
1654568630000|2022-06-07 02:23:50|125643|125543|125634.5|125534.5|125643|125543|125634|125534|9
1654568640000|2022-06-07 02:24:00|125634|125534|125643.4|125543.4|125644|125544|125626|125526|15
1654568650000|2022-06-07 02:24:10|125644|125544|125644|125544|125644|125544|125642.4|125542.4|10
1654568660000|2022-06-07 02:24:20|125640.1|125540.1|125634|125534|125640.1|125540.1|125634|125534|12
1654568670000|2022-06-07 02:24:30|125634.4|125534.4|125635.5|125535.5|125637.5|125537.5|125634.4|125534.4|8
1654568680000|2022-06-07 02:24:40|125636|125536|125639.1|125539.1|125639.1|125539.1|125636|125536|3
1654568690000|2022-06-07 02:24:50|125637.7|125537.7|125646|125546|125646|125546|125637.7|125537.7|5
1654568700000|2022-06-07 02:25:00|125650|125550|125645.2|125545.2|125650.5|125550.5|125644|125544|16
1654568710000|2022-06-07 02:25:10|125646|125546|125645.2|125545.2|125651.2|125551.2|125645|125545|8
1654568720000|2022-06-07 02:25:20|125645|125545|125647.7|125547.7|125647.7|125547.7|125645|125545|11
1654568730000|2022-06-07 02:25:30|125648.7|125548.7|125657.5|125557.5|125662.4|125562.4|125648.7|125548.7|7
1654568740000|2022-06-07 02:25:40|125658|125558|125658.2|125558.2|125662.4|125562.4|125658|125558|3
1654568750000|2022-06-07 02:25:50|125657.4|125557.4|125662.4|125562.4|125663|125563|125655.4|125555.4|6
1654568760000|2022-06-07 02:26:00|125663|125563|125657.4|125557.4|125663|125563|125647|125547|9
1654568770000|2022-06-07 02:26:10|125656.5|125556.5|125656|125556|125656.9|125556.9|125655.9|125555.9|12
1654568780000|2022-06-07 02:26:20|125658|125558|125666.5|125566.5|125666.5|125566.5|125658|125558|6
1654568790000|2022-06-07 02:26:30|125666|125566|125663.4|125563.4|125666|125566|125663|125563|6
1654568800000|2022-06-07 02:26:40|125664|125564|125663|125563|125665|125565|125663|125563|10
1654568810000|2022-06-07 02:26:50|125661|125561|125663|125563|125663|125563|125654.4|125554.4|8
1654568820000|2022-06-07 02:27:00|125663.4|125563.4|125663|125563|125665|125565|125663|125563|5
1654568830000|2022-06-07 02:27:10|125653|125553|125644.9|125544.9|125654.4|125554.4|125644.4|125544.4|22
1654568840000|2022-06-07 02:27:20|125644.4|125544.4|125634.4|125534.4|125648.4|125548.4|125634.4|125534.4|15
1654568850000|2022-06-07 02:27:30|125636.5|125536.5|125646|125546|125646|125546|125636.5|125536.5|11
1654568860000|2022-06-07 02:27:40|125645.9|125545.9|125644|125544|125645.9|125545.9|125644|125544|4
1654568870000|2022-06-07 02:27:50|125643.4|125543.4|125646|125546|125646|125546|125641.4|125541.4|11
1654568880000|2022-06-07 02:28:00|125644.4|125544.4|125644.4|125544.4|125644.4|125544.4|125644.4|125544.4|1
1654568890000|2022-06-07 02:28:10|125645.4|125545.4|125644.4|125544.4|125646|125546|125644.4|125544.4|6
1654568900000|2022-06-07 02:28:20|125644|125544|125644.4|125544.4|125644.4|125544.4|125643.4|125543.4|4
1654568910000|2022-06-07 02:28:30|125644|125544|125646|125546|125646|125546|125644|125544|2
1654568920000|2022-06-07 02:28:40|125646.5|125546.5|125649|125549|125650|125550|125646.5|125546.5|10
1654568930000|2022-06-07 02:28:50|125645|125545|125645.2|125545.2|125645.4|125545.4|125645|125545|4
1654568940000|2022-06-07 02:29:00|125645.7|125545.7|125647.5|125547.5|125647.5|125547.5|125645.7|125545.7|3
1654568950000|2022-06-07 02:29:10|125647|125547|125646.5|125546.5|125647|125547|125646|125546|5
1654568960000|2022-06-07 02:29:20|125646.9|125546.9|125662|125562|125662|125562|125646.5|125546.5|13
1654568970000|2022-06-07 02:29:30|125659.1|125559.1|125657|125557|125662|125562|125656.1|125556.1|11
1654568980000|2022-06-07 02:29:40|125656.5|125556.5|125649.8|125549.8|125656.5|125556.5|125648.5|125548.5|21
1654568990000|2022-06-07 02:29:50|125646|125546|125645|125545|125646|125546|125645|125545|9
1654569000000|2022-06-07 02:30:00|125645.2|125545.2|125645.2|125545.2|125647.5|125547.5|125645.2|125545.2|17
1654569010000|2022-06-07 02:30:10|125645|125545|125643.4|125543.4|125645|125545|125643.4|125543.4|3
1654569020000|2022-06-07 02:30:20|125643|125543|125647.5|125547.5|125647.5|125547.5|125643|125543|5
1654569030000|2022-06-07 02:30:30|125647|125547|125646|125546|125647|125547|125645.2|125545.2|8
1654569040000|2022-06-07 02:30:40|125645.4|125545.4|125647.5|125547.5|125647.5|125547.5|125645.2|125545.2|4
1654569050000|2022-06-07 02:30:50|125648|125548|125654.4|125554.4|125655.4|125555.4|125648|125548|13
1654569070000|2022-06-07 02:31:10|125654.9|125554.9|125656|125556|125657|125557|125654.4|125554.4|8
1654569080000|2022-06-07 02:31:20|125655.4|125555.4|125663.4|125563.4|125664|125564|125655|125555|11
1654569090000|2022-06-07 02:31:30|125663.9|125563.9|125669.9|125569.9|125669.9|125569.9|125663.9|125563.9|6
1654569100000|2022-06-07 02:31:40|125666.5|125566.5|125665.4|125565.4|125667|125567|125664.4|125564.4|13
1654569110000|2022-06-07 02:31:50|125665|125565|125665|125565|125665.4|125565.4|125665|125565|3
1654569120000|2022-06-07 02:32:00|125665.4|125565.4|125665.4|125565.4|125666.5|125566.5|125665.4|125565.4|8
1654569130000|2022-06-07 02:32:10|125666|125566|125674.4|125574.4|125676.1|125576.1|125666|125566|6
1654569140000|2022-06-07 02:32:20|125680.5|125580.5|125674.4|125574.4|125684|125584|125673.4|125573.4|12
1654569150000|2022-06-07 02:32:30|125676|125576|125677|125577|125683.4|125583.4|125674.4|125574.4|14
1654569160000|2022-06-07 02:32:40|125675|125575|125676|125576|125676|125576|125674.9|125574.9|3
1654569170000|2022-06-07 02:32:50|125675|125575|125677|125577|125677|125577|125674.2|125574.2|7
1654569180000|2022-06-07 02:33:00|125678|125578|125680.7|125580.7|125680.7|125580.7|125678|125578|4
1654569190000|2022-06-07 02:33:10|125680.1|125580.1|125689.5|125589.5|125689.5|125589.5|125679.9|125579.9|11
1654569200000|2022-06-07 02:33:20|125690.5|125590.5|125686|125586|125693|125593|125686|125586|5
1654569210000|2022-06-07 02:33:30|125688.5|125588.5|125685.9|125585.9|125688.5|125588.5|125685.9|125585.9|8
1654569220000|2022-06-07 02:33:40|125686.9|125586.9|125686.5|125586.5|125686.9|125586.9|125686.5|125586.5|2
1654569230000|2022-06-07 02:33:50|125685|125585|125685|125585|125685|125585|125685|125585|1
1654569240000|2022-06-07 02:34:00|125684|125584|125685|125585|125686.5|125586.5|125678.2|125578.2|8
1654569250000|2022-06-07 02:34:10|125684.9|125584.9|125685|125585|125685|125585|125684.9|125584.9|2
1654569270000|2022-06-07 02:34:30|125684.8|125584.8|125685.4|125585.4|125686.5|125586.5|125677.5|125577.5|12
1654569280000|2022-06-07 02:34:40|125686.4|125586.4|125685|125585|125687|125587|125685|125585|4
1654569290000|2022-06-07 02:34:50|125683.4|125583.4|125683.9|125583.9|125684.4|125584.4|125678|125578|16
1654569300000|2022-06-07 02:35:00|125679.5|125579.5|125683.4|125583.4|125683.8|125583.8|125676.4|125576.4|16
1654569310000|2022-06-07 02:35:10|125683|125583|125683|125583|125685.4|125585.4|125683|125583|7
1654569320000|2022-06-07 02:35:20|125683.4|125583.4|125685.4|125585.4|125685.4|125585.4|125683.4|125583.4|3
1654569330000|2022-06-07 02:35:30|125684.4|125584.4|125689.9|125589.9|125689.9|125589.9|125684.4|125584.4|6
1654569340000|2022-06-07 02:35:40|125680.5|125580.5|125683|125583|125686.5|125586.5|125680.1|125580.1|12
1654569350000|2022-06-07 02:35:50|125684.4|125584.4|125683|125583|125684.4|125584.4|125683|125583|3
1654569360000|2022-06-07 02:36:00|125685.4|125585.4|125685.4|125585.4|125685.4|125585.4|125683|125583|7
1654569370000|2022-06-07 02:36:10|125688.1|125588.1|125687.5|125587.5|125688.1|125588.1|125686.5|125586.5|4
1654569380000|2022-06-07 02:36:20|125686.5|125586.5|125684.4|125584.4|125686.5|125586.5|125678.6|125578.6|13
1654569390000|2022-06-07 02:36:30|125684|125584|125685|125585|125685.4|125585.4|125684|125584|6
1654569400000|2022-06-07 02:36:40|125685.4|125585.4|125703|125603|125706.5|125606.5|125685.4|125585.4|13
1654569410000|2022-06-07 02:36:50|125704|125604|125703|125603|125704.8|125604.8|125703|125603|4
1654569420000|2022-06-07 02:37:00|125702|125602|125701|125601|125702|125602|125701|125601|5
1654569430000|2022-06-07 02:37:10|125701.4|125601.4|125700.5|125600.5|125701.4|125601.4|125700.5|125600.5|3
1654569440000|2022-06-07 02:37:20|125700|125600|125696|125596|125700.2|125600.2|125696|125596|9
1654569450000|2022-06-07 02:37:30|125692.2|125592.2|125691.5|125591.5|125692.5|125592.5|125691.5|125591.5|8
1654569460000|2022-06-07 02:37:40|125691.4|125591.4|125692|125592|125692|125592|125691.4|125591.4|4
1654569480000|2022-06-07 02:38:00|125692.4|125592.4|125692.4|125592.4|125692.4|125592.4|125692.4|125592.4|1
1654569490000|2022-06-07 02:38:10|125694.5|125594.5|125697.5|125597.5|125697.5|125597.5|125694.5|125594.5|2
1654569500000|2022-06-07 02:38:20|125700.5|125600.5|125703|125603|125703.4|125603.4|125694.4|125594.4|13
1654569510000|2022-06-07 02:38:30|125703.4|125603.4|125711.4|125611.4|125712|125612|125702.4|125602.4|16
1654569520000|2022-06-07 02:38:40|125707|125607|125709.4|125609.4|125709.4|125609.4|125703|125603|8
1654569530000|2022-06-07 02:38:50|125709.8|125609.8|125705|125605|125712|125612|125705|125605|7
1654569540000|2022-06-07 02:39:00|125704.5|125604.5|125702.4|125602.4|125705.4|125605.4|125702.4|125602.4|11
1654569550000|2022-06-07 02:39:10|125703|125603|125712|125612|125712|125612|125703|125603|14
1654569560000|2022-06-07 02:39:20|125712.4|125612.4|125723|125623|125723|125623|125712.4|125612.4|8
1654569570000|2022-06-07 02:39:30|125728|125628|125721.4|125621.4|125730.5|125630.5|125719.4|125619.4|16
1654569580000|2022-06-07 02:39:40|125722|125622|125725|125625|125730|125630|125722|125622|10
1654569590000|2022-06-07 02:39:50|125725.7|125625.7|125725|125625|125730.3|125630.3|125723.4|125623.4|8
1654569600000|2022-06-07 02:40:00|125724.4|125624.4|125724.4|125624.4|125725|125625|125723|125623|7
1654569610000|2022-06-07 02:40:10|125725|125625|125743.5|125643.5|125743.5|125643.5|125725|125625|14
1654569620000|2022-06-07 02:40:20|125734.5|125634.5|125735|125635|125735|125635|125733.5|125633.5|14
1654569630000|2022-06-07 02:40:30|125735.2|125635.2|125746|125646|125746|125646|125735.2|125635.2|7
1654569640000|2022-06-07 02:40:40|125743.5|125643.5|125743.5|125643.5|125743.5|125643.5|125743.5|125643.5|1
1654569650000|2022-06-07 02:40:50|125735.1|125635.1|125737.5|125637.5|125738.5|125638.5|125735.1|125635.1|10
1654569660000|2022-06-07 02:41:00|125741.4|125641.4|125743.5|125643.5|125743.5|125643.5|125737.5|125637.5|4
1654569680000|2022-06-07 02:41:20|125743|125643|125743.5|125643.5|125743.5|125643.5|125743|125643|2
1654569690000|2022-06-07 02:41:30|125740.1|125640.1|125743.5|125643.5|125743.5|125643.5|125737.5|125637.5|4
1654569710000|2022-06-07 02:41:50|125744|125644|125752.1|125652.1|125752.1|125652.1|125744|125644|10
1654569720000|2022-06-07 02:42:00|125752.5|125652.5|125752.5|125652.5|125752.5|125652.5|125752.1|125652.1|3
1654569730000|2022-06-07 02:42:10|125746.5|125646.5|125745.5|125645.5|125747.5|125647.5|125745.5|125645.5|9
1654569740000|2022-06-07 02:42:20|125746.5|125646.5|125743|125643|125747.5|125647.5|125743|125643|8
1654569750000|2022-06-07 02:42:30|125743.5|125643.5|125744|125644|125744|125644|125743|125643|6
1654569770000|2022-06-07 02:42:50|125743.5|125643.5|125745.5|125645.5|125745.5|125645.5|125743|125643|5
1654569840000|2022-06-07 02:44:00|125740.1|125640.1|125745.8|125645.8|125745.8|125645.8|125737.9|125637.9|13
1654569850000|2022-06-07 02:44:10|125745.9|125645.9|125745.8|125645.8|125752.6|125652.6|125745.8|125645.8|4
1654569860000|2022-06-07 02:44:20|125748.8|125648.8|125755.8|125655.8|125755.8|125655.8|125748.8|125648.8|5
1654569870000|2022-06-07 02:44:30|125755.3|125655.3|125753.1|125653.1|125766.8|125666.8|125752.3|125652.3|16
1654569880000|2022-06-07 02:44:40|125756.9|125656.9|125750.5|125650.5|125757.3|125657.3|125749.3|125649.3|9
1654569890000|2022-06-07 02:44:50|125750|125650|125749.1|125649.1|125750|125650|125749.1|125649.1|3
1654569900000|2022-06-07 02:45:00|125749.5|125649.5|125748.3|125648.3|125749.5|125649.5|125748.3|125648.3|2
1654569910000|2022-06-07 02:45:10|125749.3|125649.3|125763.1|125663.1|125763.1|125663.1|125749.3|125649.3|7
1654569920000|2022-06-07 02:45:20|125765.1|125665.1|125763.9|125663.9|125767.9|125667.9|125763.1|125663.1|12
1654569930000|2022-06-07 02:45:30|125763.1|125663.1|125766.4|125666.4|125766.4|125666.4|125763.1|125663.1|11
1654569940000|2022-06-07 02:45:40|125766.8|125666.8|125779.8|125679.8|125783.6|125683.6|125766.8|125666.8|18
1654569950000|2022-06-07 02:45:50|125778.8|125678.8|125783.1|125683.1|125783.6|125683.6|125778.8|125678.8|13
1654569960000|2022-06-07 02:46:00|125783.6|125683.6|125783.9|125683.9|125783.9|125683.9|125781.8|125681.8|12
1654569970000|2022-06-07 02:46:10|125783.6|125683.6|125784.4|125684.4|125784.4|125684.4|125783.6|125683.6|7
1654569980000|2022-06-07 02:46:20|125784.1|125684.1|125766.8|125666.8|125784.4|125684.4|125766.8|125666.8|12
1654569990000|2022-06-07 02:46:30|125767.9|125667.9|125772.6|125672.6|125773.1|125673.1|125767.9|125667.9|7
1654570000000|2022-06-07 02:46:40|125773.1|125673.1|125766.1|125666.1|125777.9|125677.9|125766.1|125666.1|12
1654570010000|2022-06-07 02:46:50|125767.9|125667.9|125756.8|125656.8|125767.9|125667.9|125756.1|125656.1|8
1654570020000|2022-06-07 02:47:00|125760.3|125660.3|125747.8|125647.8|125760.3|125660.3|125747.8|125647.8|7
1654570030000|2022-06-07 02:47:10|125747.6|125647.6|125740|125640|125748.1|125648.1|125739.5|125639.5|13
1654570040000|2022-06-07 02:47:20|125739.5|125639.5|125738.1|125638.1|125743.1|125643.1|125738.1|125638.1|10
1654570050000|2022-06-07 02:47:30|125739.3|125639.3|125750.5|125650.5|125750.5|125650.5|125739.3|125639.3|5
1654570060000|2022-06-07 02:47:40|125751.1|125651.1|125755.1|125655.1|125757.1|125657.1|125751.1|125651.1|6
1654570070000|2022-06-07 02:47:50|125757.5|125657.5|125754.6|125654.6|125763.3|125663.3|125754.6|125654.6|13
1654570080000|2022-06-07 02:48:00|125754.3|125654.3|125754|125654|125755.1|125655.1|125744.3|125644.3|18
1654570090000|2022-06-07 02:48:10|125753.5|125653.5|125746|125646|125753.8|125653.8|125746|125646|10
1654570100000|2022-06-07 02:48:20|125745.6|125645.6|125746|125646|125746|125646|125737.7|125637.7|20
1654570110000|2022-06-07 02:48:30|125741.5|125641.5|125739.5|125639.5|125741.5|125641.5|125736.8|125636.8|8
1654570120000|2022-06-07 02:48:40|125739.4|125639.4|125750|125650|125750|125650|125739.4|125639.4|10
1654570130000|2022-06-07 02:48:50|125749.4|125649.4|125747.5|125647.5|125750|125650|125739.4|125639.4|13
1654570140000|2022-06-07 02:49:00|125747.3|125647.3|125753.6|125653.6|125753.6|125653.6|125743.6|125643.6|9
1654570150000|2022-06-07 02:49:10|125753|125653|125749.1|125649.1|125753|125653|125749.1|125649.1|3
1654570160000|2022-06-07 02:49:20|125750.1|125650.1|125750.5|125650.5|125753.1|125653.1|125747.3|125647.3|8
1654570170000|2022-06-07 02:49:30|125749.9|125649.9|125752.6|125652.6|125753.1|125653.1|125746.8|125646.8|11
1654570180000|2022-06-07 02:49:40|125753|125653|125752.5|125652.5|125753|125653|125752.5|125652.5|3
1654570190000|2022-06-07 02:49:50|125751.5|125651.5|125744.3|125644.3|125752.8|125652.8|125744.3|125644.3|10
1654570200000|2022-06-07 02:50:00|125743.8|125643.8|125743.5|125643.5|125745.1|125645.1|125743.5|125643.5|6
1654570210000|2022-06-07 02:50:10|125743|125643|125743|125643|125743.8|125643.8|125743|125643|3
1654570220000|2022-06-07 02:50:20|125743.8|125643.8|125746.1|125646.1|125746.1|125646.1|125743.1|125643.1|4
1654570230000|2022-06-07 02:50:30|125745.6|125645.6|125740.5|125640.5|125746.1|125646.1|125740.1|125640.1|6
1654570240000|2022-06-07 02:50:40|125741.1|125641.1|125740.5|125640.5|125741.1|125641.1|125740.5|125640.5|2
1654570250000|2022-06-07 02:50:50|125743.1|125643.1|125739.1|125639.1|125745.6|125645.6|125739.1|125639.1|11
1654570260000|2022-06-07 02:51:00|125739.3|125639.3|125739.1|125639.1|125739.3|125639.3|125739.1|125639.1|4
1654570270000|2022-06-07 02:51:10|125739.3|125639.3|125739.1|125639.1|125739.3|125639.3|125739.1|125639.1|2
1654570280000|2022-06-07 02:51:20|125739.3|125639.3|125739.1|125639.1|125739.3|125639.3|125739.1|125639.1|2
1654570290000|2022-06-07 02:51:30|125731.5|125631.5|125731.1|125631.1|125731.5|125631.5|125731.1|125631.1|2
1654570300000|2022-06-07 02:51:40|125731.6|125631.6|125733.1|125633.1|125733.1|125633.1|125731.3|125631.3|10
1654570310000|2022-06-07 02:51:50|125736|125636|125733.6|125633.6|125736|125636|125731.1|125631.1|12
1654570320000|2022-06-07 02:52:00|125732.6|125632.6|125733.6|125633.6|125733.6|125633.6|125731.1|125631.1|9
1654570330000|2022-06-07 02:52:10|125734.6|125634.6|125738|125638|125739.5|125639.5|125734.6|125634.6|8
1654570370000|2022-06-07 02:52:50|125737|125637|125725.1|125625.1|125737|125637|125725.1|125625.1|12
1654570380000|2022-06-07 02:53:00|125726.1|125626.1|125730|125630|125730.4|125630.4|125725.5|125625.5|4
1654570390000|2022-06-07 02:53:10|125730.5|125630.5|125730.5|125630.5|125730.5|125630.5|125730.5|125630.5|1
1654570400000|2022-06-07 02:53:20|125730|125630|125730|125630|125730|125630|125730|125630|1
1654570410000|2022-06-07 02:53:30|125730.5|125630.5|125730|125630|125731.5|125631.5|125730|125630|4
1654570420000|2022-06-07 02:53:40|125730.5|125630.5|125732.5|125632.5|125735.1|125635.1|125730.5|125630.5|5
1654570430000|2022-06-07 02:53:50|125730.5|125630.5|125730|125630|125732.5|125632.5|125730|125630|5
1654570440000|2022-06-07 02:54:00|125728.1|125628.1|125725.5|125625.5|125728.1|125628.1|125725.5|125625.5|2
1654570450000|2022-06-07 02:54:10|125731|125631|125726|125626|125731|125631|125726|125626|3
1654570460000|2022-06-07 02:54:20|125725.5|125625.5|125726.5|125626.5|125732.5|125632.5|125725.5|125625.5|9
1654570470000|2022-06-07 02:54:30|125727|125627|125728.1|125628.1|125728.1|125628.1|125727|125627|3
1654570480000|2022-06-07 02:54:40|125727.5|125627.5|125728.1|125628.1|125728.1|125628.1|125727.5|125627.5|2
1654570500000|2022-06-07 02:55:00|125726.5|125626.5|125726.5|125626.5|125726.5|125626.5|125726.5|125626.5|1
1654570510000|2022-06-07 02:55:10|125727.5|125627.5|125740|125640|125740|125640|125726|125626|10
1654570520000|2022-06-07 02:55:20|125739.5|125639.5|125732|125632|125739.5|125639.5|125731|125631|5
1654570530000|2022-06-07 02:55:30|125733|125633|125732|125632|125734|125634|125732|125632|7
1654570540000|2022-06-07 02:55:40|125731.1|125631.1|125730.5|125630.5|125731.5|125631.5|125727|125627|9
1654570550000|2022-06-07 02:55:50|125730|125630|125730.5|125630.5|125731|125631|125725.6|125625.6|10
1654570560000|2022-06-07 02:56:00|125731|125631|125737|125637|125740.5|125640.5|125731|125631|8
1654570570000|2022-06-07 02:56:10|125736.5|125636.5|125737|125637|125737|125637|125736|125636|3
1654570590000|2022-06-07 02:56:30|125737.1|125637.1|125740|125640|125740|125640|125737.1|125637.1|3
1654570600000|2022-06-07 02:56:40|125737.5|125637.5|125737.5|125637.5|125737.5|125637.5|125737.4|125637.4|5
1654570610000|2022-06-07 02:56:50|125737.4|125637.4|125736.9|125636.9|125737.4|125637.4|125736.9|125636.9|4
1654570630000|2022-06-07 02:57:10|125737|125637|125745.1|125645.1|125745.1|125645.1|125736.9|125636.9|8
1654570640000|2022-06-07 02:57:20|125745.5|125645.5|125736.1|125636.1|125751.1|125651.1|125736.1|125636.1|8
1654570650000|2022-06-07 02:57:30|125735.6|125635.6|125721|125621|125735.6|125635.6|125720.5|125620.5|11
1654570660000|2022-06-07 02:57:40|125717|125617|125717|125617|125717|125617|125711.5|125611.5|11
1654570670000|2022-06-07 02:57:50|125715.1|125615.1|125713.1|125613.1|125716.3|125616.3|125711|125611|7
1654570680000|2022-06-07 02:58:00|125711.3|125611.3|125711.1|125611.1|125711.3|125611.3|125711|125611|3
1654570690000|2022-06-07 02:58:10|125711.5|125611.5|125711|125611|125713.5|125613.5|125711|125611|8
1654570700000|2022-06-07 02:58:20|125710.5|125610.5|125697|125597|125711.1|125611.1|125697|125597|4
1654570710000|2022-06-07 02:58:30|125697.8|125597.8|125696.6|125596.6|125707|125607|125696.6|125596.6|13
1654570730000|2022-06-07 02:58:50|125700.2|125600.2|125706.8|125606.8|125707.5|125607.5|125700.2|125600.2|11
1654570740000|2022-06-07 02:59:00|125707|125607|125706.5|125606.5|125710.8|125610.8|125706.5|125606.5|3
1654570750000|2022-06-07 02:59:10|125707.5|125607.5|125706.5|125606.5|125707.5|125607.5|125706.5|125606.5|2
1654570760000|2022-06-07 02:59:20|125701.8|125601.8|125696.5|125596.5|125701.8|125601.8|125696.5|125596.5|8
1654570770000|2022-06-07 02:59:30|125696.9|125596.9|125695.5|125595.5|125700.8|125600.8|125694.1|125594.1|10
1654570780000|2022-06-07 02:59:40|125694.1|125594.1|125684.7|125584.7|125694.1|125594.1|125684.7|125584.7|3
1654570790000|2022-06-07 02:59:50|125684.5|125584.5|125688.6|125588.6|125688.6|125588.6|125683.5|125583.5|13
1654570800000|2022-06-07 03:00:00|125688.5|125588.5|125688|125588|125690.5|125590.5|125688|125588|7
1654570810000|2022-06-07 03:00:10|125688.6|125588.6|125694.1|125594.1|125694.1|125594.1|125688|125588|8
1654570830000|2022-06-07 03:00:30|125691.9|125591.9|125692.4|125592.4|125692.4|125592.4|125691.9|125591.9|2
1654570840000|2022-06-07 03:00:40|125693.1|125593.1|125695.1|125595.1|125696|125596|125693.1|125593.1|3
1654570850000|2022-06-07 03:00:50|125696|125596|125702|125602|125703.1|125603.1|125696|125596|6
1654570860000|2022-06-07 03:01:00|125701.5|125601.5|125705.1|125605.1|125705.1|125605.1|125701.5|125601.5|5
1654570880000|2022-06-07 03:01:20|125704.6|125604.6|125705.1|125605.1|125705.1|125605.1|125703.1|125603.1|4
1654570890000|2022-06-07 03:01:30|125704.1|125604.1|125711|125611|125712.1|125612.1|125704.1|125604.1|4
1654570900000|2022-06-07 03:01:40|125710.8|125610.8|125710.8|125610.8|125711.5|125611.5|125710|125610|6
1654570910000|2022-06-07 03:01:50|125711|125611|125711.5|125611.5|125711.5|125611.5|125711|125611|2
1654570920000|2022-06-07 03:02:00|125711|125611|125716.8|125616.8|125716.8|125616.8|125711|125611|11
1654570930000|2022-06-07 03:02:10|125716.1|125616.1|125716.1|125616.1|125716.6|125616.6|125714.1|125614.1|9
1654570960000|2022-06-07 03:02:40|125715.1|125615.1|125714.6|125614.6|125715.1|125615.1|125714.6|125614.6|2
1654570980000|2022-06-07 03:03:00|125714.1|125614.1|125714.6|125614.6|125714.6|125614.6|125714.1|125614.1|2
1654570990000|2022-06-07 03:03:10|125713.8|125613.8|125712.1|125612.1|125714.1|125614.1|125712.1|125612.1|4
1654571010000|2022-06-07 03:03:30|125712.6|125612.6|125712.6|125612.6|125712.6|125612.6|125712.6|125612.6|1
1654571020000|2022-06-07 03:03:40|125713.1|125613.1|125710.5|125610.5|125715.1|125615.1|125710.5|125610.5|7
1654571030000|2022-06-07 03:03:50|125712.1|125612.1|125713.1|125613.1|125713.1|125613.1|125710.8|125610.8|7
1654571040000|2022-06-07 03:04:00|125712.6|125612.6|125710.8|125610.8|125712.6|125612.6|125710|125610|8
1654571050000|2022-06-07 03:04:10|125711.3|125611.3|125711.5|125611.5|125711.5|125611.5|125711.3|125611.3|2
1654571060000|2022-06-07 03:04:20|125712.6|125612.6|125715.1|125615.1|125715.6|125615.6|125712.6|125612.6|5
1654571090000|2022-06-07 03:04:50|125716.1|125616.1|125715.1|125615.1|125716.1|125616.1|125715.1|125615.1|4
1654571100000|2022-06-07 03:05:00|125716.1|125616.1|125715.1|125615.1|125716.1|125616.1|125715.1|125615.1|6
1654571110000|2022-06-07 03:05:10|125712.5|125612.5|125711|125611|125712.5|125612.5|125711|125611|4
1654571120000|2022-06-07 03:05:20|125712.3|125612.3|125711.5|125611.5|125712.8|125612.8|125711.5|125611.5|3
1654571140000|2022-06-07 03:05:40|125703|125603|125698.5|125598.5|125703.6|125603.6|125698.5|125598.5|6
1654571150000|2022-06-07 03:05:50|125697|125597|125695|125595|125697|125597|125695|125595|3
1654571160000|2022-06-07 03:06:00|125695.5|125595.5|125695|125595|125697.5|125597.5|125694.5|125594.5|5
1654571170000|2022-06-07 03:06:10|125694.6|125594.6|125688.3|125588.3|125695|125595|125688.3|125588.3|5
1654571180000|2022-06-07 03:06:20|125686|125586|125686|125586|125686|125586|125686|125586|1
1654571190000|2022-06-07 03:06:30|125686.5|125586.5|125686|125586|125686.5|125586.5|125685.5|125585.5|7
1654571220000|2022-06-07 03:07:00|125687|125587|125686|125586|125687|125587|125683.5|125583.5|8
1654571240000|2022-06-07 03:07:20|125682.8|125582.8|125681.9|125581.9|125682.8|125582.8|125681.9|125581.9|5
1654571250000|2022-06-07 03:07:30|125683.5|125583.5|125674.5|125574.5|125683.5|125583.5|125674.5|125574.5|4
1654571260000|2022-06-07 03:07:40|125675|125575|125674.5|125574.5|125675|125575|125674.5|125574.5|4
1654571270000|2022-06-07 03:07:50|125677|125577|125683.5|125583.5|125685.1|125585.1|125677|125577|10
1654571280000|2022-06-07 03:08:00|125684.1|125584.1|125683.5|125583.5|125684.1|125584.1|125683.5|125583.5|4
1654571290000|2022-06-07 03:08:10|125684.1|125584.1|125679.5|125579.5|125684.1|125584.1|125679.5|125579.5|10
1654571300000|2022-06-07 03:08:20|125679|125579|125678.5|125578.5|125679.1|125579.1|125677.6|125577.6|13
1654571310000|2022-06-07 03:08:30|125679|125579|125678.3|125578.3|125679.1|125579.1|125678.3|125578.3|4
1654571320000|2022-06-07 03:08:40|125677.3|125577.3|125677.1|125577.1|125677.3|125577.3|125675.3|125575.3|5
1654571330000|2022-06-07 03:08:50|125676.1|125576.1|125675.6|125575.6|125676.1|125576.1|125675.6|125575.6|2
1654571340000|2022-06-07 03:09:00|125676.1|125576.1|125676.1|125576.1|125676.1|125576.1|125676.1|125576.1|1
1654571370000|2022-06-07 03:09:30|125676.6|125576.6|125676.6|125576.6|125676.6|125576.6|125676.6|125576.6|1
1654571380000|2022-06-07 03:09:40|125673.1|125573.1|125673.1|125573.1|125673.1|125573.1|125673.1|125573.1|1
1654571400000|2022-06-07 03:10:00|125684|125584|125680.1|125580.1|125684|125584|125680.1|125580.1|3
1654571410000|2022-06-07 03:10:10|125680.5|125580.5|125684.1|125584.1|125689.5|125589.5|125676.5|125576.5|6
1654571420000|2022-06-07 03:10:20|125683.5|125583.5|125683.5|125583.5|125684.5|125584.5|125683.5|125583.5|4
1654571430000|2022-06-07 03:10:30|125684.1|125584.1|125683.5|125583.5|125684.1|125584.1|125683.5|125583.5|4
1654571450000|2022-06-07 03:10:50|125681.2|125581.2|125676|125576|125681.2|125581.2|125673.5|125573.5|4
1654571460000|2022-06-07 03:11:00|125675.1|125575.1|125674|125574|125675.1|125575.1|125674|125574|2
1654571470000|2022-06-07 03:11:10|125674.5|125574.5|125667|125567|125674.5|125574.5|125666|125566|8
1654571480000|2022-06-07 03:11:20|125668|125568|125653.5|125553.5|125668|125568|125653.5|125553.5|6
1654571490000|2022-06-07 03:11:30|125654|125554|125653.5|125553.5|125654|125554|125653|125553|3
1654571510000|2022-06-07 03:11:50|125654.1|125554.1|125654.1|125554.1|125654.1|125554.1|125654.1|125554.1|1
1654571520000|2022-06-07 03:12:00|125655.5|125555.5|125652|125552|125655.5|125555.5|125652|125552|2
1654571530000|2022-06-07 03:12:10|125651.9|125551.9|125654.1|125554.1|125654.1|125554.1|125651.7|125551.7|5
1654571550000|2022-06-07 03:12:30|125652|125552|125658.5|125558.5|125659.3|125559.3|125652|125552|8
1654571560000|2022-06-07 03:12:40|125659.5|125559.5|125652.8|125552.8|125659.5|125559.5|125652.8|125552.8|5
1654571570000|2022-06-07 03:12:50|125653.3|125553.3|125652.5|125552.5|125653.3|125553.3|125652.5|125552.5|3
1654571580000|2022-06-07 03:13:00|125652.8|125552.8|125652.8|125552.8|125653.3|125553.3|125652.8|125552.8|4
1654571600000|2022-06-07 03:13:20|125652.3|125552.3|125648.9|125548.9|125652.3|125552.3|125648.9|125548.9|3
1654571610000|2022-06-07 03:13:30|125644.6|125544.6|125642|125542|125644.6|125544.6|125642|125542|3
1654571620000|2022-06-07 03:13:40|125647.9|125547.9|125649.5|125549.5|125649.5|125549.5|125647.9|125547.9|3
1654571630000|2022-06-07 03:13:50|125649.9|125549.9|125645.6|125545.6|125650.1|125550.1|125645.6|125545.6|10
1654571640000|2022-06-07 03:14:00|125646.1|125546.1|125649.5|125549.5|125650.5|125550.5|125644.6|125544.6|10
1654571650000|2022-06-07 03:14:10|125650.1|125550.1|125650.1|125550.1|125650.1|125550.1|125650.1|125550.1|1
1654571680000|2022-06-07 03:14:40|125645.6|125545.6|125655.6|125555.6|125658.5|125558.5|125645.6|125545.6|11
1654571690000|2022-06-07 03:14:50|125656.1|125556.1|125654.6|125554.6|125656.1|125556.1|125654.6|125554.6|6
1654571700000|2022-06-07 03:15:00|125655.1|125555.1|125656|125556|125656|125556|125654.6|125554.6|7
1654571710000|2022-06-07 03:15:10|125655.6|125555.6|125655.6|125555.6|125655.6|125555.6|125655.6|125555.6|1
1654571720000|2022-06-07 03:15:20|125654.6|125554.6|125653.5|125553.5|125656.5|125556.5|125653.5|125553.5|9
1654571730000|2022-06-07 03:15:30|125653|125553|125645.1|125545.1|125653|125553|125645.1|125545.1|9
1654571740000|2022-06-07 03:15:40|125645.6|125545.6|125644.6|125544.6|125648.1|125548.1|125644.6|125544.6|7
1654571750000|2022-06-07 03:15:50|125642|125542|125643.6|125543.6|125644.6|125544.6|125641.5|125541.5|6
1654571760000|2022-06-07 03:16:00|125641.5|125541.5|125645.6|125545.6|125649.5|125549.5|125641.5|125541.5|11
1654571770000|2022-06-07 03:16:10|125646.5|125546.5|125651.5|125551.5|125656.1|125556.1|125646.5|125546.5|10
1654571780000|2022-06-07 03:16:20|125652|125552|125650.5|125550.5|125655.1|125555.1|125650.5|125550.5|6
1654571790000|2022-06-07 03:16:30|125649.1|125549.1|125648.5|125548.5|125649.5|125549.5|125648.5|125548.5|3
1654571800000|2022-06-07 03:16:40|125648.3|125548.3|125644.5|125544.5|125648.3|125548.3|125644|125544|4
1654571810000|2022-06-07 03:16:50|125645.5|125545.5|125647.1|125547.1|125647.1|125547.1|125645.5|125545.5|6
1654571820000|2022-06-07 03:17:00|125647.5|125547.5|125636|125536|125648|125548|125636|125536|7
1654571840000|2022-06-07 03:17:20|125636.5|125536.5|125651.5|125551.5|125651.5|125551.5|125636.5|125536.5|14
1654571850000|2022-06-07 03:17:30|125651|125551|125654|125554|125654|125554|125651|125551|10
1654571860000|2022-06-07 03:17:40|125655.5|125555.5|125665.5|125565.5|125668.5|125568.5|125655.5|125555.5|14
1654571870000|2022-06-07 03:17:50|125665|125565|125665|125565|125665|125565|125661.5|125561.5|11
1654571880000|2022-06-07 03:18:00|125665.5|125565.5|125665.5|125565.5|125666|125566|125663.8|125563.8|7
1654571890000|2022-06-07 03:18:10|125667|125567|125664.4|125564.4|125669|125569|125663.5|125563.5|9
1654571900000|2022-06-07 03:18:20|125664.6|125564.6|125669.4|125569.4|125674.4|125574.4|125664.6|125564.6|9
1654571910000|2022-06-07 03:18:30|125664.4|125564.4|125660|125560|125668.8|125568.8|125660|125560|8
1654571920000|2022-06-07 03:18:40|125661.4|125561.4|125662.5|125562.5|125663|125563|125661.4|125561.4|3
1654571930000|2022-06-07 03:18:50|125662.1|125562.1|125653.1|125553.1|125662.1|125562.1|125653.1|125553.1|6
1654571940000|2022-06-07 03:19:00|125654.4|125554.4|125654.4|125554.4|125654.4|125554.4|125654.4|125554.4|1
1654571950000|2022-06-07 03:19:10|125653.1|125553.1|125652.6|125552.6|125654.4|125554.4|125650|125550|10
1654571960000|2022-06-07 03:19:20|125652.5|125552.5|125659|125559|125659|125559|125651|125551|20
1654571970000|2022-06-07 03:19:30|125659.4|125559.4|125649.4|125549.4|125661.5|125561.5|125649.4|125549.4|17
1654571980000|2022-06-07 03:19:40|125650|125550|125659.4|125559.4|125659.4|125559.4|125650|125550|8
1654571990000|2022-06-07 03:19:50|125654.8|125554.8|125654.4|125554.4|125654.8|125554.8|125653.1|125553.1|4
1654572000000|2022-06-07 03:20:00|125652.1|125552.1|125655.5|125555.5|125655.5|125555.5|125652.1|125552.1|7
1654572020000|2022-06-07 03:20:20|125657.2|125557.2|125654.4|125554.4|125659.4|125559.4|125653.6|125553.6|6
1654572030000|2022-06-07 03:20:30|125656|125556|125653.1|125553.1|125656|125556|125653.1|125553.1|4
1654572040000|2022-06-07 03:20:40|125654.4|125554.4|125653.1|125553.1|125654.4|125554.4|125653.1|125553.1|2
1654572050000|2022-06-07 03:20:50|125652.8|125552.8|125652.3|125552.3|125652.8|125552.8|125650.4|125550.4|4
1654572060000|2022-06-07 03:21:00|125652.1|125552.1|125649|125549|125652.3|125552.3|125649|125549|4
1654572070000|2022-06-07 03:21:10|125650|125550|125652.1|125552.1|125652.1|125552.1|125650|125550|3
1654572080000|2022-06-07 03:21:20|125652.3|125552.3|125651|125551|125652.3|125552.3|125651|125551|2
1654572090000|2022-06-07 03:21:30|125651.5|125551.5|125651|125551|125654|125554|125651|125551|5
1654572100000|2022-06-07 03:21:40|125649.1|125549.1|125651|125551|125651.8|125551.8|125647|125547|11
1654572110000|2022-06-07 03:21:50|125651.5|125551.5|125651.5|125551.5|125656|125556|125651.5|125551.5|5
1654572120000|2022-06-07 03:22:00|125652.1|125552.1|125654|125554|125654|125554|125652.1|125552.1|3
1654572130000|2022-06-07 03:22:10|125656|125556|125656|125556|125656|125556|125656|125556|1
1654572140000|2022-06-07 03:22:20|125657.9|125557.9|125666|125566|125666|125566|125657.9|125557.9|9
1654572150000|2022-06-07 03:22:30|125665.3|125565.3|125669.4|125569.4|125669.4|125569.4|125663|125563|8
1654572160000|2022-06-07 03:22:40|125664.4|125564.4|125664.4|125564.4|125666.5|125566.5|125664.4|125564.4|3
1654572170000|2022-06-07 03:22:50|125666.5|125566.5|125666.5|125566.5|125669.4|125569.4|125666.5|125566.5|7
1654572180000|2022-06-07 03:23:00|125664.4|125564.4|125663.6|125563.6|125666.5|125566.5|125663.6|125563.6|5
1654572190000|2022-06-07 03:23:10|125663.5|125563.5|125664.4|125564.4|125666.5|125566.5|125661|125561|12
1654572200000|2022-06-07 03:23:20|125664.5|125564.5|125663.5|125563.5|125664.5|125564.5|125663.5|125563.5|4
1654572210000|2022-06-07 03:23:30|125663.2|125563.2|125662.5|125562.5|125663.6|125563.6|125662.5|125562.5|3
1654572220000|2022-06-07 03:23:40|125662.7|125562.7|125663.6|125563.6|125664.4|125564.4|125662.7|125562.7|3
1654572230000|2022-06-07 03:23:50|125663.5|125563.5|125656|125556|125663.5|125563.5|125656|125556|2
1654572240000|2022-06-07 03:24:00|125655|125555|125656|125556|125656|125556|125654.4|125554.4|5
1654572250000|2022-06-07 03:24:10|125653.3|125553.3|125651.9|125551.9|125653.3|125553.3|125651.9|125551.9|4
1654572260000|2022-06-07 03:24:20|125652.4|125552.4|125653.2|125553.2|125653.2|125553.2|125652.4|125552.4|3
1654572290000|2022-06-07 03:24:50|125653.7|125553.7|125662.7|125562.7|125662.7|125562.7|125653.7|125553.7|13
1654572300000|2022-06-07 03:25:00|125663.2|125563.2|125669.5|125569.5|125669.5|125569.5|125661.9|125561.9|13
1654572310000|2022-06-07 03:25:10|125668.4|125568.4|125668.2|125568.2|125668.4|125568.4|125667.9|125567.9|6
1654572320000|2022-06-07 03:25:20|125667.7|125567.7|125667.9|125567.9|125668.2|125568.2|125661.6|125561.6|12
1654572330000|2022-06-07 03:25:30|125668.2|125568.2|125662.6|125562.6|125668.2|125568.2|125661.6|125561.6|9
1654572340000|2022-06-07 03:25:40|125664.4|125564.4|125668.9|125568.9|125668.9|125568.9|125664.4|125564.4|5
1654572350000|2022-06-07 03:25:50|125669.9|125569.9|125670.4|125570.4|125672.9|125572.9|125669.9|125569.9|13
1654572360000|2022-06-07 03:26:00|125671|125571|125671.7|125571.7|125671.7|125571.7|125671|125571|2
1654572370000|2022-06-07 03:26:10|125671|125571|125675.7|125575.7|125675.7|125575.7|125670.5|125570.5|8
1654572400000|2022-06-07 03:26:40|125674.5|125574.5|125671.5|125571.5|125674.7|125574.7|125671.1|125571.1|5
1654572410000|2022-06-07 03:26:50|125670.7|125570.7|125666|125566|125670.7|125570.7|125666|125566|2
1654572420000|2022-06-07 03:27:00|125665.7|125565.7|125660.1|125560.1|125665.7|125565.7|125658.7|125558.7|8
1654572430000|2022-06-07 03:27:10|125660.4|125560.4|125665.7|125565.7|125670|125570|125660|125560|10
1654572440000|2022-06-07 03:27:20|125667|125567|125670.7|125570.7|125671.2|125571.2|125667|125567|11
1654572450000|2022-06-07 03:27:30|125670.5|125570.5|125660.7|125560.7|125670.5|125570.5|125660.7|125560.7|11
1654572460000|2022-06-07 03:27:40|125660.5|125560.5|125665.7|125565.7|125665.7|125565.7|125660.5|125560.5|9
1654572470000|2022-06-07 03:27:50|125664.2|125564.2|125660.7|125560.7|125664.2|125564.2|125660.7|125560.7|6
1654572480000|2022-06-07 03:28:00|125661|125561|125662.5|125562.5|125664.5|125564.5|125661|125561|8
1654572490000|2022-06-07 03:28:10|125663.2|125563.2|125661.5|125561.5|125663.7|125563.7|125660.5|125560.5|11
1654572500000|2022-06-07 03:28:20|125661.2|125561.2|125670|125570|125670.1|125570.1|125660.5|125560.5|16
1654572510000|2022-06-07 03:28:30|125670.7|125570.7|125670.5|125570.5|125670.7|125570.7|125670.5|125570.5|2
1654572520000|2022-06-07 03:28:40|125665.1|125565.1|125664.7|125564.7|125665.7|125565.7|125662|125562|6
1654572530000|2022-06-07 03:28:50|125661.7|125561.7|125671.1|125571.1|125671.1|125571.1|125661|125561|12
1654572540000|2022-06-07 03:29:00|125671.4|125571.4|125671.1|125571.1|125673.7|125573.7|125671.1|125571.1|7
1654572550000|2022-06-07 03:29:10|125670.7|125570.7|125664.5|125564.5|125670.7|125570.7|125664.5|125564.5|5
1654572570000|2022-06-07 03:29:30|125661.7|125561.7|125664.7|125564.7|125664.7|125564.7|125661.1|125561.1|5
1654572580000|2022-06-07 03:29:40|125664.5|125564.5|125672.2|125572.2|125675.7|125575.7|125664.5|125564.5|11
1654572590000|2022-06-07 03:29:50|125674.5|125574.5|125674.5|125574.5|125674.5|125574.5|125674.5|125574.5|1
1654572600000|2022-06-07 03:30:00|125675.7|125575.7|125671.6|125571.6|125675.7|125575.7|125671.6|125571.6|14
1654572610000|2022-06-07 03:30:10|125672.7|125572.7|125674.5|125574.5|125674.5|125574.5|125672.7|125572.7|2
1654572630000|2022-06-07 03:30:30|125673.7|125573.7|125673.7|125573.7|125673.7|125573.7|125673.7|125573.7|1
1654572640000|2022-06-07 03:30:40|125673|125573|125664.7|125564.7|125673|125573|125664.7|125564.7|5
1654572650000|2022-06-07 03:30:50|125664.5|125564.5|125665.7|125565.7|125665.7|125565.7|125664.5|125564.5|3
1654572660000|2022-06-07 03:31:00|125666|125566|125674|125574|125674|125574|125666|125566|10
1654572670000|2022-06-07 03:31:10|125674.5|125574.5|125674.5|125574.5|125674.5|125574.5|125674.5|125574.5|1
1654572690000|2022-06-07 03:31:30|125679.7|125579.7|125679.2|125579.2|125679.7|125579.7|125679.2|125579.2|4
1654572700000|2022-06-07 03:31:40|125679.7|125579.7|125683.6|125583.6|125685.7|125585.7|125678.7|125578.7|10
1654572710000|2022-06-07 03:31:50|125682.6|125582.6|125683|125583|125683.7|125583.7|125681.2|125581.2|9
1654572720000|2022-06-07 03:32:00|125685.1|125585.1|125685.7|125585.7|125685.7|125585.7|125685.1|125585.1|2
1654572730000|2022-06-07 03:32:10|125686|125586|125693.2|125593.2|125696.7|125596.7|125686|125586|14
1654572740000|2022-06-07 03:32:20|125693.7|125593.7|125712.7|125612.7|125712.7|125612.7|125693.7|125593.7|10
1654572750000|2022-06-07 03:32:30|125716.7|125616.7|125720.5|125620.5|125724.2|125624.2|125716.7|125616.7|19
1654572760000|2022-06-07 03:32:40|125722.2|125622.2|125721.2|125621.2|125728.2|125628.2|125721.2|125621.2|17
1654572770000|2022-06-07 03:32:50|125720.7|125620.7|125719.2|125619.2|125720.7|125620.7|125718.7|125618.7|3
1654572780000|2022-06-07 03:33:00|125719.7|125619.7|125727|125627|125727|125627|125719.7|125619.7|12
1654572790000|2022-06-07 03:33:10|125726.5|125626.5|125720.7|125620.7|125726.5|125626.5|125719.7|125619.7|11
1654572800000|2022-06-07 03:33:20|125720.2|125620.2|125721.2|125621.2|125721.2|125621.2|125720.2|125620.2|9
1654572810000|2022-06-07 03:33:30|125720.7|125620.7|125719.2|125619.2|125720.7|125620.7|125719.2|125619.2|7
1654572820000|2022-06-07 03:33:40|125719.7|125619.7|125719.7|125619.7|125719.7|125619.7|125719.7|125619.7|1
1654572830000|2022-06-07 03:33:50|125720.1|125620.1|125739.5|125639.5|125740|125640|125720.1|125620.1|12
1654572840000|2022-06-07 03:34:00|125739.8|125639.8|125743.5|125643.5|125743.5|125643.5|125739.8|125639.8|5
1654572850000|2022-06-07 03:34:10|125745.1|125645.1|125736|125636|125745.1|125645.1|125736|125636|14
1654572860000|2022-06-07 03:34:20|125733.6|125633.6|125732.2|125632.2|125733.6|125633.6|125732.2|125632.2|3
1654572880000|2022-06-07 03:34:40|125731.9|125631.9|125723.5|125623.5|125731.9|125631.9|125723.5|125623.5|9
1654572890000|2022-06-07 03:34:50|125723.1|125623.1|125715.1|125615.1|125723.1|125623.1|125715.1|125615.1|10
1654572900000|2022-06-07 03:35:00|125714.5|125614.5|125714.6|125614.6|125716|125616|125714.5|125614.5|4
1654572910000|2022-06-07 03:35:10|125715.1|125615.1|125711.8|125611.8|125716.5|125616.5|125711.8|125611.8|5
1654572920000|2022-06-07 03:35:20|125711.5|125611.5|125713.1|125613.1|125713.6|125613.6|125711.5|125611.5|5
1654572930000|2022-06-07 03:35:30|125712|125612|125712|125612|125712|125612|125712|125612|1
1654572940000|2022-06-07 03:35:40|125709.5|125609.5|125713.1|125613.1|125713.1|125613.1|125708.5|125608.5|4
1654572950000|2022-06-07 03:35:50|125713.6|125613.6|125716.5|125616.5|125716.5|125616.5|125713.6|125613.6|5
1654572960000|2022-06-07 03:36:00|125716|125616|125715.1|125615.1|125716|125616|125715.1|125615.1|3
1654572970000|2022-06-07 03:36:10|125715.6|125615.6|125711.5|125611.5|125715.6|125615.6|125708.5|125608.5|10
1654572980000|2022-06-07 03:36:20|125712|125612|125714|125614|125714|125614|125712|125612|8
1654572990000|2022-06-07 03:36:30|125714.5|125614.5|125715|125615|125715|125615|125714.5|125614.5|2
1654573000000|2022-06-07 03:36:40|125714|125614|125712|125612|125714|125614|125711.5|125611.5|6
1654573010000|2022-06-07 03:36:50|125711.5|125611.5|125709.5|125609.5|125711.5|125611.5|125709.5|125609.5|3
1654573020000|2022-06-07 03:37:00|125709|125609|125704.5|125604.5|125709|125609|125701.2|125601.2|17
1654573030000|2022-06-07 03:37:10|125705|125605|125709|125609|125709.5|125609.5|125705|125605|6
1654573040000|2022-06-07 03:37:20|125706|125606|125697.7|125597.7|125706|125606|125692.7|125592.7|12
1654573050000|2022-06-07 03:37:30|125699.7|125599.7|125692.7|125592.7|125699.7|125599.7|125692.7|125592.7|5
1654573060000|2022-06-07 03:37:40|125688.9|125588.9|125672|125572|125689|125589|125671.7|125571.7|17
1654573070000|2022-06-07 03:37:50|125671.7|125571.7|125666.7|125566.7|125674.2|125574.2|125666.7|125566.7|4
1654573080000|2022-06-07 03:38:00|125664.8|125564.8|125662.5|125562.5|125664.8|125564.8|125660.3|125560.3|12
1654573090000|2022-06-07 03:38:10|125663|125563|125663.5|125563.5|125667.2|125567.2|125663|125563|8
1654573100000|2022-06-07 03:38:20|125665.7|125565.7|125672.2|125572.2|125680.7|125580.7|125665.7|125565.7|14
1654573110000|2022-06-07 03:38:30|125672.7|125572.7|125682.8|125582.8|125682.8|125582.8|125672.7|125572.7|11
1654573120000|2022-06-07 03:38:40|125681|125581|125678.3|125578.3|125681|125581|125678.1|125578.1|13
1654573130000|2022-06-07 03:38:50|125671.8|125571.8|125672.7|125572.7|125676.1|125576.1|125671.3|125571.3|8
1654573150000|2022-06-07 03:39:10|125680.7|125580.7|125680.8|125580.8|125681.7|125581.7|125680.7|125580.7|3
1654573160000|2022-06-07 03:39:20|125682.2|125582.2|125675.2|125575.2|125689.1|125589.1|125675.2|125575.2|15
1654573170000|2022-06-07 03:39:30|125673|125573|125669.7|125569.7|125673|125573|125669.7|125569.7|6
1654573180000|2022-06-07 03:39:40|125669.5|125569.5|125678|125578|125678|125578|125669.5|125569.5|11
1654573190000|2022-06-07 03:39:50|125678.3|125578.3|125671.8|125571.8|125680.5|125580.5|125671.8|125571.8|6
1654573200000|2022-06-07 03:40:00|125672.3|125572.3|125663.3|125563.3|125673.7|125573.7|125663.3|125563.3|9
1654573210000|2022-06-07 03:40:10|125664|125564|125664|125564|125664|125564|125662.5|125562.5|5
1654573220000|2022-06-07 03:40:20|125664.5|125564.5|125671.5|125571.5|125671.5|125571.5|125664.5|125564.5|9
1654573230000|2022-06-07 03:40:30|125672|125572|125676.1|125576.1|125676.1|125576.1|125671|125571|9
1654573240000|2022-06-07 03:40:40|125678.4|125578.4|125692.7|125592.7|125692.7|125592.7|125678.4|125578.4|14
1654573250000|2022-06-07 03:40:50|125691.3|125591.3|125687.7|125587.7|125691.3|125591.3|125687.7|125587.7|5
1654573260000|2022-06-07 03:41:00|125684.8|125584.8|125688|125588|125688|125588|125684.3|125584.3|8
1654573270000|2022-06-07 03:41:10|125685.3|125585.3|125687.2|125587.2|125688.2|125588.2|125683.8|125583.8|14
1654573280000|2022-06-07 03:41:20|125687.7|125587.7|125672.8|125572.8|125687.8|125587.8|125671.3|125571.3|10
1654573290000|2022-06-07 03:41:30|125671.3|125571.3|125671.3|125571.3|125671.3|125571.3|125671.3|125571.3|1
1654573300000|2022-06-07 03:41:40|125668.2|125568.2|125665.3|125565.3|125668.2|125568.2|125661.8|125561.8|9
1654573310000|2022-06-07 03:41:50|125664.8|125564.8|125664.8|125564.8|125664.8|125564.8|125664.8|125564.8|1
1654573320000|2022-06-07 03:42:00|125667.8|125567.8|125663.7|125563.7|125667.8|125567.8|125663.2|125563.2|6
1654573330000|2022-06-07 03:42:10|125665.2|125565.2|125660.2|125560.2|125665.2|125565.2|125659.3|125559.3|7
1654573340000|2022-06-07 03:42:20|125661.2|125561.2|125668.3|125568.3|125668.9|125568.9|125661.2|125561.2|8
1654573350000|2022-06-07 03:42:30|125668.2|125568.2|125673.2|125573.2|125678.2|125578.2|125668.2|125568.2|11
1654573360000|2022-06-07 03:42:40|125680.1|125580.1|125675.2|125575.2|125682.2|125582.2|125672.5|125572.5|13
1654573370000|2022-06-07 03:42:50|125675.7|125575.7|125675.7|125575.7|125675.7|125575.7|125675.2|125575.2|3
1654573390000|2022-06-07 03:43:10|125673.7|125573.7|125669.2|125569.2|125673.7|125573.7|125667.7|125567.7|19
1654573400000|2022-06-07 03:43:20|125669.4|125569.4|125668.7|125568.7|125669.4|125569.4|125668.7|125568.7|3
1654573410000|2022-06-07 03:43:30|125669.2|125569.2|125679.1|125579.1|125679.1|125579.1|125669.2|125569.2|8
1654573420000|2022-06-07 03:43:40|125674|125574|125672.5|125572.5|125674|125574|125672.5|125572.5|3
1654573430000|2022-06-07 03:43:50|125672.3|125572.3|125671.5|125571.5|125672.3|125572.3|125671.5|125571.5|3
1654573440000|2022-06-07 03:44:00|125671.8|125571.8|125681.5|125581.5|125681.8|125581.8|125671.5|125571.5|9
1654573450000|2022-06-07 03:44:10|125679.9|125579.9|125680.2|125580.2|125681.5|125581.5|125679.1|125579.1|7
1654573460000|2022-06-07 03:44:20|125679.7|125579.7|125680.1|125580.1|125680.1|125580.1|125679.4|125579.4|4
1654573470000|2022-06-07 03:44:30|125679.7|125579.7|125679.7|125579.7|125679.7|125579.7|125679.4|125579.4|3
1654573480000|2022-06-07 03:44:40|125680.1|125580.1|125680.1|125580.1|125680.1|125580.1|125680.1|125580.1|1
1654573490000|2022-06-07 03:44:50|125679.7|125579.7|125680.7|125580.7|125680.7|125580.7|125679.7|125579.7|4
1654573500000|2022-06-07 03:45:00|125679.7|125579.7|125679.7|125579.7|125680.7|125580.7|125679.7|125579.7|4
1654573510000|2022-06-07 03:45:10|125680.4|125580.4|125663.5|125563.5|125680.4|125580.4|125663.5|125563.5|8
1654573520000|2022-06-07 03:45:20|125664.1|125564.1|125669.1|125569.1|125669.1|125569.1|125662.5|125562.5|7
1654573530000|2022-06-07 03:45:30|125669.9|125569.9|125664.4|125564.4|125669.9|125569.9|125664.4|125564.4|5
1654573540000|2022-06-07 03:45:40|125664.1|125564.1|125656|125556|125664.1|125564.1|125653.7|125553.7|10
1654573550000|2022-06-07 03:45:50|125655.7|125555.7|125653.7|125553.7|125655.7|125555.7|125653|125553|5
1654573560000|2022-06-07 03:46:00|125656|125556|125653.7|125553.7|125656|125556|125652.5|125552.5|9
1654573570000|2022-06-07 03:46:10|125653.5|125553.5|125653.7|125553.7|125659.1|125559.1|125653|125553|13
1654573580000|2022-06-07 03:46:20|125654|125554|125663.8|125563.8|125664|125564|125654|125554|5
1654573590000|2022-06-07 03:46:30|125663|125563|125663.5|125563.5|125664|125564|125663|125563|4
1654573610000|2022-06-07 03:46:50|125663|125563|125661.2|125561.2|125663|125563|125660.9|125560.9|5
1654573620000|2022-06-07 03:47:00|125661.5|125561.5|125662|125562|125662|125562|125661.2|125561.2|3
1654573640000|2022-06-07 03:47:20|125661.5|125561.5|125653.2|125553.2|125661.5|125561.5|125652.5|125552.5|9
1654573650000|2022-06-07 03:47:30|125657.2|125557.2|125653.2|125553.2|125657.2|125557.2|125652.5|125552.5|4
1654573670000|2022-06-07 03:47:50|125649.2|125549.2|125649.2|125549.2|125649.2|125549.2|125649.2|125549.2|1
1654573690000|2022-06-07 03:48:10|125649.9|125549.9|125664|125564|125664|125564|125649.9|125549.9|8
1654573700000|2022-06-07 03:48:20|125663.7|125563.7|125664|125564|125664|125564|125662.5|125562.5|6
1654573710000|2022-06-07 03:48:30|125663.7|125563.7|125663.2|125563.2|125663.7|125563.7|125663.2|125563.2|2
1654573720000|2022-06-07 03:48:40|125656.1|125556.1|125653.2|125553.2|125656.1|125556.1|125652.5|125552.5|5
1654573750000|2022-06-07 03:49:10|125651.7|125551.7|125651.7|125551.7|125651.7|125551.7|125651.7|125551.7|1
1654573780000|2022-06-07 03:49:40|125652.1|125552.1|125661.7|125561.7|125661.7|125561.7|125652.1|125552.1|9
1654573790000|2022-06-07 03:49:50|125662|125562|125662.2|125562.2|125662.9|125562.9|125661.5|125561.5|12
1654573800000|2022-06-07 03:50:00|125662.4|125562.4|125662.5|125562.5|125662.5|125562.5|125662.2|125562.2|4
1654573810000|2022-06-07 03:50:10|125662.2|125562.2|125655.7|125555.7|125662.4|125562.4|125652.7|125552.7|10
1654573820000|2022-06-07 03:50:20|125656.1|125556.1|125662.5|125562.5|125662.5|125562.5|125655.7|125555.7|6
1654573830000|2022-06-07 03:50:30|125662|125562|125662.1|125562.1|125662.1|125562.1|125661.4|125561.4|5
1654573840000|2022-06-07 03:50:40|125661.7|125561.7|125655.7|125555.7|125661.7|125561.7|125655.7|125555.7|6
1654573850000|2022-06-07 03:50:50|125652.5|125552.5|125660.5|125560.5|125661.4|125561.4|125652.4|125552.4|10
1654573860000|2022-06-07 03:51:00|125661|125561|125661.7|125561.7|125662.1|125562.1|125661|125561|4
1654573870000|2022-06-07 03:51:10|125662.5|125562.5|125663|125563|125663|125563|125662.5|125562.5|2
1654573880000|2022-06-07 03:51:20|125662|125562|125662|125562|125662|125562|125662|125562|1
1654573890000|2022-06-07 03:51:30|125661.7|125561.7|125662|125562|125662|125562|125661.7|125561.7|2
1654573900000|2022-06-07 03:51:40|125661.7|125561.7|125662|125562|125662|125562|125661.7|125561.7|2
1654573910000|2022-06-07 03:51:50|125662.9|125562.9|125662.9|125562.9|125662.9|125562.9|125662.9|125562.9|1
1654573930000|2022-06-07 03:52:10|125662.4|125562.4|125661.7|125561.7|125662.4|125562.4|125657.2|125557.2|6
1654573950000|2022-06-07 03:52:30|125665.7|125565.7|125665.7|125565.7|125665.7|125565.7|125665.7|125565.7|1
1654573980000|2022-06-07 03:53:00|125666|125566|125680.4|125580.4|125680.4|125580.4|125666|125566|12
1654573990000|2022-06-07 03:53:10|125681.4|125581.4|125681.7|125581.7|125681.7|125581.7|125681.4|125581.4|2
1654574000000|2022-06-07 03:53:20|125682.5|125582.5|125685.7|125585.7|125685.7|125585.7|125682.5|125582.5|2
1654574010000|2022-06-07 03:53:30|125684.5|125584.5|125682|125582|125684.5|125584.5|125682|125582|3
1654574020000|2022-06-07 03:53:40|125681.7|125581.7|125681.7|125581.7|125682|125582|125681.7|125581.7|5
1654574030000|2022-06-07 03:53:50|125682|125582|125681.7|125581.7|125682|125582|125681.7|125581.7|2
1654574060000|2022-06-07 03:54:20|125682|125582|125681.7|125581.7|125682|125582|125681.7|125581.7|2
1654574080000|2022-06-07 03:54:40|125677.2|125577.2|125674.7|125574.7|125679.5|125579.5|125674.7|125574.7|6
1654574090000|2022-06-07 03:54:50|125676.7|125576.7|125683.7|125583.7|125683.7|125583.7|125676.7|125576.7|7
1654574100000|2022-06-07 03:55:00|125682|125582|125680.9|125580.9|125683.7|125583.7|125680.9|125580.9|5
1654574110000|2022-06-07 03:55:10|125680.4|125580.4|125681.4|125581.4|125681.5|125581.5|125680.4|125580.4|5
1654574120000|2022-06-07 03:55:20|125680.9|125580.9|125681.5|125581.5|125681.5|125581.5|125680.9|125580.9|2
1654574130000|2022-06-07 03:55:30|125681.2|125581.2|125680.9|125580.9|125681.2|125581.2|125679.9|125579.9|5
1654574150000|2022-06-07 03:55:50|125681.7|125581.7|125683.7|125583.7|125683.7|125583.7|125681.4|125581.4|3
1654574170000|2022-06-07 03:56:10|125684.2|125584.2|125684.7|125584.7|125684.7|125584.7|125683.7|125583.7|12
1654574180000|2022-06-07 03:56:20|125685.2|125585.2|125693|125593|125693.5|125593.5|125685.2|125585.2|9
1654574200000|2022-06-07 03:56:40|125692.1|125592.1|125689.1|125589.1|125692.1|125592.1|125687.5|125587.5|5
1654574220000|2022-06-07 03:57:00|125686.5|125586.5|125688.1|125588.1|125688.1|125588.1|125683|125583|12
1654574230000|2022-06-07 03:57:10|125687.5|125587.5|125689.1|125589.1|125689.1|125589.1|125686|125586|5
1654574250000|2022-06-07 03:57:30|125693.7|125593.7|125700.5|125600.5|125700.5|125600.5|125693.7|125593.7|6
1654574260000|2022-06-07 03:57:40|125701.5|125601.5|125702|125602|125702|125602|125701|125601|5
1654574280000|2022-06-07 03:58:00|125702.5|125602.5|125699.9|125599.9|125702.5|125602.5|125699.9|125599.9|3
1654574290000|2022-06-07 03:58:10|125700.5|125600.5|125692|125592|125700.5|125600.5|125683.5|125583.5|14
1654574300000|2022-06-07 03:58:20|125692.3|125592.3|125692|125592|125692.3|125592.3|125692|125592|2
1654574310000|2022-06-07 03:58:30|125692.3|125592.3|125692.3|125592.3|125692.3|125592.3|125692|125592|3
1654574320000|2022-06-07 03:58:40|125692.8|125592.8|125693|125593|125695.5|125595.5|125692.8|125592.8|4
1654574350000|2022-06-07 03:59:10|125681.1|125581.1|125679.1|125579.1|125681.1|125581.1|125679.1|125579.1|3
1654574360000|2022-06-07 03:59:20|125679.2|125579.2|125698|125598|125698|125598|125679.2|125579.2|8
1654574370000|2022-06-07 03:59:30|125698.5|125598.5|125701.5|125601.5|125702.5|125602.5|125698.5|125598.5|10
1654574380000|2022-06-07 03:59:40|125702|125602|125701.5|125601.5|125702.3|125602.3|125701.5|125601.5|4
1654574390000|2022-06-07 03:59:50|125701|125601|125699|125599|125701|125601|125699|125599|7
1654574400000|2022-06-07 04:00:00|125700.4|125600.4|125712.3|125612.3|125712.3|125612.3|125700.4|125600.4|13
1654574410000|2022-06-07 04:00:10|125712.5|125612.5|125710|125610|125712.5|125612.5|125710|125610|7
1654574420000|2022-06-07 04:00:20|125708.9|125608.9|125709|125609|125709.5|125609.5|125708.9|125608.9|5
1654574430000|2022-06-07 04:00:30|125709.3|125609.3|125709.4|125609.4|125709.4|125609.4|125709|125609|4
1654574440000|2022-06-07 04:00:40|125708.5|125608.5|125712.1|125612.1|125712.3|125612.3|125706|125606|13
1654574460000|2022-06-07 04:01:00|125712.5|125612.5|125716.5|125616.5|125717|125617|125712.5|125612.5|6
1654574470000|2022-06-07 04:01:10|125716.3|125616.3|125712.5|125612.5|125716.3|125616.3|125712.5|125612.5|4
1654574480000|2022-06-07 04:01:20|125715.1|125615.1|125726|125626|125726|125626|125715|125615|7
1654574490000|2022-06-07 04:01:30|125727.5|125627.5|125722.5|125622.5|125728.5|125628.5|125722.5|125622.5|7
1654574500000|2022-06-07 04:01:40|125722.3|125622.3|125721.8|125621.8|125722.3|125622.3|125721.8|125621.8|2
1654574510000|2022-06-07 04:01:50|125720.4|125620.4|125720|125620|125720.5|125620.5|125719.9|125619.9|5
1654574520000|2022-06-07 04:02:00|125719.9|125619.9|125719.9|125619.9|125725.6|125625.6|125719.7|125619.7|13
1654574530000|2022-06-07 04:02:10|125719.4|125619.4|125712.5|125612.5|125719.4|125619.4|125712.5|125612.5|5
1654574560000|2022-06-07 04:02:40|125713|125613|125713|125613|125713|125613|125713|125613|1
1654574570000|2022-06-07 04:02:50|125714|125614|125726|125626|125726|125626|125714|125614|6
1654574580000|2022-06-07 04:03:00|125725.6|125625.6|125725.1|125625.1|125726|125626|125725.1|125625.1|3
1654574590000|2022-06-07 04:03:10|125723.1|125623.1|125723.1|125623.1|125723.1|125623.1|125723.1|125623.1|1
1654574600000|2022-06-07 04:03:20|125721.5|125621.5|125712|125612|125721.5|125621.5|125712|125612|5
1654574610000|2022-06-07 04:03:30|125712.5|125612.5|125721.5|125621.5|125725.6|125625.6|125712.5|125612.5|7
1654574620000|2022-06-07 04:03:40|125721.8|125621.8|125724.1|125624.1|125724.1|125624.1|125721.8|125621.8|2
1654574630000|2022-06-07 04:03:50|125725.6|125625.6|125725.1|125625.1|125726.5|125626.5|125725.1|125625.1|3
1654574640000|2022-06-07 04:04:00|125726|125626|125722|125622|125726|125626|125722|125622|2
1654574660000|2022-06-07 04:04:20|125722.5|125622.5|125726|125626|125726|125626|125722.5|125622.5|4
1654574670000|2022-06-07 04:04:30|125726.5|125626.5|125726|125626|125726.5|125626.5|125725.5|125625.5|11
1654574680000|2022-06-07 04:04:40|125725.6|125625.6|125725.6|125625.6|125725.6|125625.6|125725.6|125625.6|1
1654574690000|2022-06-07 04:04:50|125718.9|125618.9|125711.5|125611.5|125718.9|125618.9|125710.5|125610.5|7
1654574700000|2022-06-07 04:05:00|125712|125612|125721|125621|125721|125621|125712|125612|5
1654574710000|2022-06-07 04:05:10|125721.5|125621.5|125725.1|125625.1|125725.1|125625.1|125721.5|125621.5|5
1654574720000|2022-06-07 04:05:20|125724|125624|125721.8|125621.8|125725.1|125625.1|125720|125620|8
1654574730000|2022-06-07 04:05:30|125721.3|125621.3|125721.5|125621.5|125725.1|125625.1|125720|125620|9
1654574740000|2022-06-07 04:05:40|125725.6|125625.6|125721.5|125621.5|125725.6|125625.6|125721.5|125621.5|4
1654574750000|2022-06-07 04:05:50|125718.5|125618.5|125721|125621|125721|125621|125716.5|125616.5|5
1654574760000|2022-06-07 04:06:00|125720.5|125620.5|125715.8|125615.8|125720.5|125620.5|125714.5|125614.5|8
1654574770000|2022-06-07 04:06:10|125717.5|125617.5|125715.6|125615.6|125717.5|125617.5|125715.6|125615.6|4
1654574780000|2022-06-07 04:06:20|125708.9|125608.9|125705.6|125605.6|125708.9|125608.9|125702.5|125602.5|9
1654574790000|2022-06-07 04:06:30|125707.5|125607.5|125719.5|125619.5|125719.5|125619.5|125707.5|125607.5|8
1654574800000|2022-06-07 04:06:40|125719.4|125619.4|125719.4|125619.4|125719.4|125619.4|125719.4|125619.4|1
1654574810000|2022-06-07 04:06:50|125719.7|125619.7|125719.4|125619.4|125720.5|125620.5|125719.4|125619.4|4
1654574820000|2022-06-07 04:07:00|125719.9|125619.9|125725.8|125625.8|125725.8|125625.8|125719.9|125619.9|8
1654574830000|2022-06-07 04:07:10|125723|125623|125721.3|125621.3|125723|125623|125721|125621|5
1654574840000|2022-06-07 04:07:20|125721.5|125621.5|125725|125625|125725.5|125625.5|125721.5|125621.5|3
1654574850000|2022-06-07 04:07:30|125725.6|125625.6|125721.5|125621.5|125725.6|125625.6|125721.5|125621.5|2
1654574860000|2022-06-07 04:07:40|125722|125622|125725.5|125625.5|125725.5|125625.5|125722|125622|8
1654574870000|2022-06-07 04:07:50|125726|125626|125721.5|125621.5|125726|125626|125721.5|125621.5|2
1654574900000|2022-06-07 04:08:20|125717.3|125617.3|125715|125615|125717.3|125617.3|125715|125615|4
1654574910000|2022-06-07 04:08:30|125715.5|125615.5|125715.4|125615.4|125717.5|125617.5|125715.4|125615.4|7
1654574920000|2022-06-07 04:08:40|125715|125615|125720|125620|125721|125621|125714.5|125614.5|6
1654574930000|2022-06-07 04:08:50|125719|125619|125720|125620|125720|125620|125719|125619|3
1654574950000|2022-06-07 04:09:10|125720.2|125620.2|125721.5|125621.5|125721.5|125621.5|125720.2|125620.2|2
1654574960000|2022-06-07 04:09:20|125721|125621|125719|125619|125721|125621|125719|125619|6
1654574970000|2022-06-07 04:09:30|125718.6|125618.6|125708.4|125608.4|125718.6|125618.6|125708.4|125608.4|14
1654574980000|2022-06-07 04:09:40|125708.5|125608.5|125712.3|125612.3|125712.3|125612.3|125708.5|125608.5|5
1654574990000|2022-06-07 04:09:50|125713|125613|125713.2|125613.2|125716|125616|125713|125613|7
1654575000000|2022-06-07 04:10:00|125716|125616|125713.2|125613.2|125716|125616|125713.2|125613.2|9
1654575030000|2022-06-07 04:10:30|125713|125613|125713.9|125613.9|125716|125616|125713|125613|13
1654575050000|2022-06-07 04:10:50|125713.4|125613.4|125701.5|125601.5|125713.4|125613.4|125701.5|125601.5|9
1654575060000|2022-06-07 04:11:00|125706|125606|125693.9|125593.9|125706|125606|125693|125593|9
1654575080000|2022-06-07 04:11:20|125693.4|125593.4|125693.2|125593.2|125693.4|125593.4|125693.2|125593.2|2
1654575100000|2022-06-07 04:11:40|125693|125593|125693|125593|125693|125593|125691|125591|6
1654575120000|2022-06-07 04:12:00|125698.1|125598.1|125713|125613|125713|125613|125698.1|125598.1|8
1654575130000|2022-06-07 04:12:10|125713.2|125613.2|125712.4|125612.4|125716|125616|125712.4|125612.4|7
1654575140000|2022-06-07 04:12:20|125713|125613|125707.2|125607.2|125713|125613|125707.2|125607.2|6
1654575150000|2022-06-07 04:12:30|125709.2|125609.2|125710|125610|125711.5|125611.5|125709.2|125609.2|3
1654575180000|2022-06-07 04:13:00|125710.5|125610.5|125711|125611|125711|125611|125709.4|125609.4|3
1654575190000|2022-06-07 04:13:10|125711.5|125611.5|125713|125613|125713|125613|125710.4|125610.4|4
1654575200000|2022-06-07 04:13:20|125712.8|125612.8|125713|125613|125713|125613|125712.8|125612.8|2
1654575210000|2022-06-07 04:13:30|125712.8|125612.8|125713|125613|125713|125613|125712.8|125612.8|2
1654575220000|2022-06-07 04:13:40|125712.4|125612.4|125710.6|125610.6|125712.4|125612.4|125710.6|125610.6|2
1654575230000|2022-06-07 04:13:50|125710.1|125610.1|125711|125611|125711|125611|125710.1|125610.1|2
1654575240000|2022-06-07 04:14:00|125711.5|125611.5|125709.5|125609.5|125711.5|125611.5|125709.5|125609.5|5
1654575250000|2022-06-07 04:14:10|125710|125610|125713|125613|125713.2|125613.2|125709.5|125609.5|7
1654575260000|2022-06-07 04:14:20|125713.2|125613.2|125713|125613|125713.2|125613.2|125713|125613|6
1654575270000|2022-06-07 04:14:30|125713.2|125613.2|125704.5|125604.5|125713.2|125613.2|125704.5|125604.5|9
1654575280000|2022-06-07 04:14:40|125701.5|125601.5|125701.2|125601.2|125701.5|125601.5|125701.2|125601.2|2
1654575290000|2022-06-07 04:14:50|125701.5|125601.5|125701.5|125601.5|125701.5|125601.5|125701.5|125601.5|1
1654575300000|2022-06-07 04:15:00|125701.9|125601.9|125711.5|125611.5|125711.5|125611.5|125701.9|125601.9|7
1654575310000|2022-06-07 04:15:10|125713|125613|125717|125617|125717|125617|125712|125612|11
1654575320000|2022-06-07 04:15:20|125717.5|125617.5|125714|125614|125718.1|125618.1|125714|125614|6
1654575330000|2022-06-07 04:15:30|125713.9|125613.9|125713.9|125613.9|125713.9|125613.9|125713.9|125613.9|1
1654575340000|2022-06-07 04:15:40|125713.4|125613.4|125712.4|125612.4|125713.4|125613.4|125707.4|125607.4|13
1654575350000|2022-06-07 04:15:50|125711.5|125611.5|125711.5|125611.5|125711.5|125611.5|125711.5|125611.5|1
1654575360000|2022-06-07 04:16:00|125712.4|125612.4|125711.5|125611.5|125712.4|125612.4|125711.5|125611.5|2
1654575370000|2022-06-07 04:16:10|125712.8|125612.8|125710.5|125610.5|125712.8|125612.8|125710.5|125610.5|4
1654575390000|2022-06-07 04:16:30|125710.1|125610.1|125708|125608|125710.1|125610.1|125708|125608|3
1654575400000|2022-06-07 04:16:40|125702.4|125602.4|125709.5|125609.5|125709.5|125609.5|125701|125601|7
1654575410000|2022-06-07 04:16:50|125711.9|125611.9|125712.4|125612.4|125712.4|125612.4|125711.9|125611.9|2
1654575430000|2022-06-07 04:17:10|125711.5|125611.5|125711.5|125611.5|125711.5|125611.5|125711.5|125611.5|1
1654575440000|2022-06-07 04:17:20|125712.4|125612.4|125712.4|125612.4|125716|125616|125711.5|125611.5|7
1654575450000|2022-06-07 04:17:30|125711.5|125611.5|125711.5|125611.5|125711.5|125611.5|125711.5|125611.5|1
1654575460000|2022-06-07 04:17:40|125712.4|125612.4|125712.4|125612.4|125712.4|125612.4|125712.4|125612.4|1
1654575480000|2022-06-07 04:18:00|125712.9|125612.9|125714|125614|125716|125616|125712.9|125612.9|9
1654575490000|2022-06-07 04:18:10|125707.9|125607.9|125707.2|125607.2|125707.9|125607.9|125707.2|125607.2|3
1654575510000|2022-06-07 04:18:30|125708.2|125608.2|125722.1|125622.1|125722.1|125622.1|125708.2|125608.2|6
1654575520000|2022-06-07 04:18:40|125722.5|125622.5|125722.5|125622.5|125722.5|125622.5|125721.1|125621.1|4
1654575530000|2022-06-07 04:18:50|125721.5|125621.5|125721.5|125621.5|125721.5|125621.5|125721.5|125621.5|1
1654575540000|2022-06-07 04:19:00|125722.5|125622.5|125722.5|125622.5|125722.5|125622.5|125722.5|125622.5|1
1654575560000|2022-06-07 04:19:20|125724.3|125624.3|125722.5|125622.5|125724.3|125624.3|125722.5|125622.5|2
1654575580000|2022-06-07 04:19:40|125719.5|125619.5|125711.3|125611.3|125719.5|125619.5|125711.3|125611.3|5
1654575590000|2022-06-07 04:19:50|125712.1|125612.1|125712.5|125612.5|125712.5|125612.5|125712.1|125612.1|2
1654575600000|2022-06-07 04:20:00|125713.1|125613.1|125714.5|125614.5|125718.5|125618.5|125713.1|125613.1|10
1654575610000|2022-06-07 04:20:10|125714.7|125614.7|125716.5|125616.5|125717|125617|125714.7|125614.7|4
1654575620000|2022-06-07 04:20:20|125715|125615|125695.5|125595.5|125715|125615|125695|125595|9
1654575630000|2022-06-07 04:20:30|125697.5|125597.5|125690.9|125590.9|125697.5|125597.5|125690.9|125590.9|6
1654575640000|2022-06-07 04:20:40|125689.8|125589.8|125689.4|125589.4|125689.8|125589.8|125689.4|125589.4|2
1654575650000|2022-06-07 04:20:50|125689|125589|125676.5|125576.5|125689|125589|125676.5|125576.5|6
1654575660000|2022-06-07 04:21:00|125677|125577|125676|125576|125677|125577|125676|125576|2
1654575670000|2022-06-07 04:21:10|125676.5|125576.5|125678|125578|125680.1|125580.1|125676.5|125576.5|6
1654575680000|2022-06-07 04:21:20|125679.5|125579.5|125676|125576|125679.5|125579.5|125676|125576|13
1654575690000|2022-06-07 04:21:30|125672|125572|125671.5|125571.5|125672|125572|125671|125571|4
1654575700000|2022-06-07 04:21:40|125667.2|125567.2|125666|125566|125667.2|125567.2|125666|125566|2
1654575710000|2022-06-07 04:21:50|125670.5|125570.5|125670.5|125570.5|125670.5|125570.5|125670.5|125570.5|1
1654575720000|2022-06-07 04:22:00|125668|125568|125673.4|125573.4|125673.9|125573.9|125668|125568|13
1654575730000|2022-06-07 04:22:10|125672.4|125572.4|125667.2|125567.2|125673|125573|125667.2|125567.2|7
1654575740000|2022-06-07 04:22:20|125666|125566|125656|125556|125666|125566|125655|125555|5
1654575750000|2022-06-07 04:22:30|125656.5|125556.5|125659|125559|125659.5|125559.5|125656.5|125556.5|6
1654575760000|2022-06-07 04:22:40|125658|125558|125657.4|125557.4|125658|125558|125657.4|125557.4|2
1654575770000|2022-06-07 04:22:50|125656|125556|125656|125556|125656|125556|125656|125556|1
1654575780000|2022-06-07 04:23:00|125654|125554|125653.4|125553.4|125654|125554|125653.4|125553.4|2
1654575800000|2022-06-07 04:23:20|125653|125553|125651.5|125551.5|125653|125553|125651.5|125551.5|3
1654575810000|2022-06-07 04:23:30|125648.1|125548.1|125651.5|125551.5|125651.5|125551.5|125647|125547|5
1654575830000|2022-06-07 04:23:50|125649.5|125549.5|125641.5|125541.5|125649.5|125549.5|125641.5|125541.5|2
1654575850000|2022-06-07 04:24:10|125649.1|125549.1|125651.5|125551.5|125651.5|125551.5|125645.1|125545.1|8
1654575860000|2022-06-07 04:24:20|125654.5|125554.5|125651.5|125551.5|125654.5|125554.5|125651.5|125551.5|3
1654575870000|2022-06-07 04:24:30|125650|125550|125649.5|125549.5|125650|125550|125648.5|125548.5|3
1654575880000|2022-06-07 04:24:40|125648.5|125548.5|125650.1|125550.1|125650.1|125550.1|125647.5|125547.5|8
1654575890000|2022-06-07 04:24:50|125650.5|125550.5|125652.1|125552.1|125653|125553|125650.5|125550.5|3
1654575900000|2022-06-07 04:25:00|125651.8|125551.8|125651|125551|125653|125553|125650.1|125550.1|14
1654575910000|2022-06-07 04:25:10|125651.1|125551.1|125652.6|125552.6|125652.6|125552.6|125651.1|125551.1|3
1654575920000|2022-06-07 04:25:20|125652.3|125552.3|125652.6|125552.6|125654|125554|125650.5|125550.5|10
1654575930000|2022-06-07 04:25:30|125650.1|125550.1|125642.6|125542.6|125650.1|125550.1|125642.6|125542.6|5
1654575950000|2022-06-07 04:25:50|125642.1|125542.1|125642.1|125542.1|125643|125543|125641.6|125541.6|5
1654575960000|2022-06-07 04:26:00|125645.1|125545.1|125650.5|125550.5|125650.5|125550.5|125645.1|125545.1|4
1654575970000|2022-06-07 04:26:10|125652.3|125552.3|125649.4|125549.4|125653|125553|125648.4|125548.4|9
1654575980000|2022-06-07 04:26:20|125651.1|125551.1|125653|125553|125653|125553|125650.6|125550.6|4
1654575990000|2022-06-07 04:26:30|125651.6|125551.6|125652.1|125552.1|125653|125553|125651.6|125551.6|3
1654576010000|2022-06-07 04:26:50|125651.8|125551.8|125650.1|125550.1|125651.8|125551.8|125650.1|125550.1|3
1654576020000|2022-06-07 04:27:00|125650.5|125550.5|125646|125546|125650.6|125550.6|125646|125546|4
1654576030000|2022-06-07 04:27:10|125648.4|125548.4|125649.6|125549.6|125649.6|125549.6|125648.4|125548.4|2
1654576040000|2022-06-07 04:27:20|125650.5|125550.5|125656|125556|125656|125556|125650.5|125550.5|4
1654576060000|2022-06-07 04:27:40|125656.5|125556.5|125666|125566|125668.4|125568.4|125656.5|125556.5|8
1654576070000|2022-06-07 04:27:50|125667.2|125567.2|125669.5|125569.5|125669.5|125569.5|125667.2|125567.2|3
1654576080000|2022-06-07 04:28:00|125668.5|125568.5|125676|125576|125676.3|125576.3|125668.5|125568.5|7
1654576090000|2022-06-07 04:28:10|125676.5|125576.5|125676.5|125576.5|125676.5|125576.5|125676.5|125576.5|1
1654576100000|2022-06-07 04:28:20|125677.5|125577.5|125677.5|125577.5|125677.5|125577.5|125677.5|125577.5|1
1654576110000|2022-06-07 04:28:30|125676.5|125576.5|125679|125579|125685|125585|125676.5|125576.5|10
1654576140000|2022-06-07 04:29:00|125678.8|125578.8|125676|125576|125678.8|125578.8|125676|125576|2
1654576160000|2022-06-07 04:29:20|125675.6|125575.6|125669|125569|125675.6|125575.6|125663|125563|14
1654576170000|2022-06-07 04:29:30|125668.3|125568.3|125669.9|125569.9|125670|125570|125666|125566|7
1654576180000|2022-06-07 04:29:40|125670.4|125570.4|125671|125571|125671.5|125571.5|125670.4|125570.4|3
1654576190000|2022-06-07 04:29:50|125672|125572|125675|125575|125675|125575|125672|125572|5
1654576200000|2022-06-07 04:30:00|125676.5|125576.5|125614.1|125514.1|125676.5|125576.5|125612.5|125512.5|25
1654576210000|2022-06-07 04:30:10|125613.1|125513.1|125572.7|125472.7|125613.1|125513.1|125566|125466|33
1654576220000|2022-06-07 04:30:20|125567.5|125467.5|125617.5|125517.5|125618.5|125518.5|125567.5|125467.5|36
1654576230000|2022-06-07 04:30:30|125621.7|125521.7|125617.2|125517.2|125629.7|125529.7|125617.2|125517.2|31
1654576240000|2022-06-07 04:30:40|125615.2|125515.2|125602.4|125502.4|125618.1|125518.1|125601|125501|32
1654576250000|2022-06-07 04:30:50|125602.2|125502.2|125606.7|125506.7|125619.5|125519.5|125602.2|125502.2|31
1654576260000|2022-06-07 04:31:00|125606.6|125506.6|125622.5|125522.5|125625.2|125525.2|125605.2|125505.2|30
1654576270000|2022-06-07 04:31:10|125624.4|125524.4|125624.9|125524.9|125643|125543|125624.4|125524.4|26
1654576280000|2022-06-07 04:31:20|125626.5|125526.5|125632.5|125532.5|125636.9|125536.9|125622|125522|27
1654576290000|2022-06-07 04:31:30|125633.9|125533.9|125611.1|125511.1|125633.9|125533.9|125611.1|125511.1|32
1654576300000|2022-06-07 04:31:40|125611.3|125511.3|125619.3|125519.3|125620.3|125520.3|125611.1|125511.1|24
1654576310000|2022-06-07 04:31:50|125618.8|125518.8|125611.3|125511.3|125618.8|125518.8|125609.5|125509.5|16
1654576320000|2022-06-07 04:32:00|125612.9|125512.9|125622.4|125522.4|125626.3|125526.3|125611.1|125511.1|28
1654576330000|2022-06-07 04:32:10|125620.9|125520.9|125635.3|125535.3|125636.9|125536.9|125611.6|125511.6|28
1654576340000|2022-06-07 04:32:20|125631.6|125531.6|125629.8|125529.8|125631.6|125531.6|125625.7|125525.7|22
1654576350000|2022-06-07 04:32:30|125628|125528|125634.3|125534.3|125634.3|125534.3|125625.1|125525.1|20
1654576360000|2022-06-07 04:32:40|125634.8|125534.8|125630.6|125530.6|125635.1|125535.1|125629|125529|16
1654576370000|2022-06-07 04:32:50|125629.5|125529.5|125627.8|125527.8|125636.3|125536.3|125627.8|125527.8|19
1654576380000|2022-06-07 04:33:00|125631.6|125531.6|125637.6|125537.6|125647.5|125547.5|125631.6|125531.6|20
1654576390000|2022-06-07 04:33:10|125637.5|125537.5|125653.5|125553.5|125653.5|125553.5|125635.1|125535.1|18
1654576400000|2022-06-07 04:33:20|125654.5|125554.5|125646.6|125546.6|125654.5|125554.5|125646.6|125546.6|17
1654576410000|2022-06-07 04:33:30|125644.3|125544.3|125649.6|125549.6|125650.6|125550.6|125642.3|125542.3|18
1654576420000|2022-06-07 04:33:40|125645.3|125545.3|125647.3|125547.3|125651.8|125551.8|125637|125537|21
1654576430000|2022-06-07 04:33:50|125649|125549|125660.1|125560.1|125665.8|125565.8|125646.8|125546.8|19
1654576440000|2022-06-07 04:34:00|125660|125560|125661|125561|125672.6|125572.6|125660|125560|26
1654576450000|2022-06-07 04:34:10|125660.6|125560.6|125662.6|125562.6|125670.6|125570.6|125660.6|125560.6|17
1654576460000|2022-06-07 04:34:20|125662.3|125562.3|125670.1|125570.1|125670.1|125570.1|125661.1|125561.1|16
1654576470000|2022-06-07 04:34:30|125673.6|125573.6|125681.6|125581.6|125681.6|125581.6|125670.1|125570.1|20
1654576480000|2022-06-07 04:34:40|125682.1|125582.1|125681.8|125581.8|125685.1|125585.1|125677.5|125577.5|19
1654576490000|2022-06-07 04:34:50|125682.1|125582.1|125682.5|125582.5|125682.5|125582.5|125671.8|125571.8|14
1654576500000|2022-06-07 04:35:00|125683.1|125583.1|125680.6|125580.6|125683.1|125583.1|125677.3|125577.3|13
1654576510000|2022-06-07 04:35:10|125681.6|125581.6|125676.1|125576.1|125681.8|125581.8|125676.1|125576.1|11
1654576520000|2022-06-07 04:35:20|125679.8|125579.8|125681.3|125581.3|125681.8|125581.8|125679.8|125579.8|11
1654576530000|2022-06-07 04:35:30|125682.5|125582.5|125689.8|125589.8|125690.6|125590.6|125682.5|125582.5|15
1654576540000|2022-06-07 04:35:40|125689.3|125589.3|125687.3|125587.3|125690.1|125590.1|125687|125587|11
1654576550000|2022-06-07 04:35:50|125689.8|125589.8|125701.8|125601.8|125701.8|125601.8|125689.8|125589.8|11
1654576560000|2022-06-07 04:36:00|125700.3|125600.3|125679.4|125579.4|125701.3|125601.3|125679.4|125579.4|19
1654576570000|2022-06-07 04:36:10|125679.5|125579.5|125684.4|125584.4|125684.4|125584.4|125679.5|125579.5|8
1654576580000|2022-06-07 04:36:20|125684.5|125584.5|125684|125584|125684.5|125584.5|125683.4|125583.4|3
1654576590000|2022-06-07 04:36:30|125684.4|125584.4|125688.5|125588.5|125695.5|125595.5|125684.4|125584.4|7
1654576600000|2022-06-07 04:36:40|125689|125589|125689.9|125589.9|125700.4|125600.4|125689|125589|17
1654576610000|2022-06-07 04:36:50|125689|125589|125701|125601|125701|125601|125688.4|125588.4|10
1654576620000|2022-06-07 04:37:00|125704.6|125604.6|125705.1|125605.1|125705.5|125605.5|125700.5|125600.5|13
1654576630000|2022-06-07 04:37:10|125704.6|125604.6|125707.8|125607.8|125707.8|125607.8|125701|125601|11
1654576640000|2022-06-07 04:37:20|125711|125611|125703.8|125603.8|125711|125611|125703|125603|11
1654576650000|2022-06-07 04:37:30|125707|125607|125715.5|125615.5|125715.5|125615.5|125707|125607|10
1654576660000|2022-06-07 04:37:40|125720.1|125620.1|125708.3|125608.3|125720.1|125620.1|125708|125608|16
1654576670000|2022-06-07 04:37:50|125708.5|125608.5|125715.5|125615.5|125715.5|125615.5|125708.3|125608.3|4
1654576680000|2022-06-07 04:38:00|125717.5|125617.5|125706|125606|125722.5|125622.5|125702.5|125602.5|17
1654576690000|2022-06-07 04:38:10|125706.5|125606.5|125700.6|125600.6|125707|125607|125696|125596|12
1654576700000|2022-06-07 04:38:20|125696.1|125596.1|125699.1|125599.1|125699.1|125599.1|125696.1|125596.1|10
1654576710000|2022-06-07 04:38:30|125692.5|125592.5|125697.5|125597.5|125697.5|125597.5|125690.5|125590.5|13
1654576720000|2022-06-07 04:38:40|125698.1|125598.1|125712.6|125612.6|125720.5|125620.5|125698.1|125598.1|18
1654576730000|2022-06-07 04:38:50|125713|125613|125722.4|125622.4|125722.8|125622.8|125713|125613|11
1654576740000|2022-06-07 04:39:00|125722|125622|125731|125631|125737.3|125637.3|125721|125621|18
1654576750000|2022-06-07 04:39:10|125732.1|125632.1|125737.5|125637.5|125741|125641|125731|125631|17
1654576760000|2022-06-07 04:39:20|125736|125636|125745.1|125645.1|125745.1|125645.1|125736|125636|11
1654576770000|2022-06-07 04:39:30|125749.9|125649.9|125767.8|125667.8|125767.8|125667.8|125749.9|125649.9|13
1654576780000|2022-06-07 04:39:40|125768.3|125668.3|125773.5|125673.5|125785.6|125685.6|125766.1|125666.1|23
1654576790000|2022-06-07 04:39:50|125773.3|125673.3|125760.2|125660.2|125773.3|125673.3|125760.2|125660.2|5
1654576800000|2022-06-07 04:40:00|125759.3|125659.3|125769.7|125669.7|125770|125670|125756|125656|26
1654576810000|2022-06-07 04:40:10|125770|125670|125770.4|125670.4|125775|125675|125764.1|125664.1|19
1654576820000|2022-06-07 04:40:20|125770.5|125670.5|125770.4|125670.4|125773.3|125673.3|125769.3|125669.3|13
1654576830000|2022-06-07 04:40:30|125771|125671|125776.1|125676.1|125780|125680|125770.4|125670.4|13
1654576840000|2022-06-07 04:40:40|125775.5|125675.5|125764.1|125664.1|125776.1|125676.1|125762.1|125662.1|16
1654576850000|2022-06-07 04:40:50|125763.6|125663.6|125750|125650|125763.6|125663.6|125743.5|125643.5|15
1654576860000|2022-06-07 04:41:00|125744|125644|125759.4|125659.4|125759.4|125659.4|125741|125641|27
1654576870000|2022-06-07 04:41:10|125760|125660|125761.5|125661.5|125763.3|125663.3|125755|125655|17
1654576880000|2022-06-07 04:41:20|125764.1|125664.1|125761|125661|125766.5|125666.5|125761|125661|12
1654576890000|2022-06-07 04:41:30|125757.5|125657.5|125756.5|125656.5|125760|125660|125752.5|125652.5|15
1654576900000|2022-06-07 04:41:40|125756.1|125656.1|125760|125660|125760|125660|125756.1|125656.1|3
1654576910000|2022-06-07 04:41:50|125759|125659|125752.5|125652.5|125759|125659|125752.4|125652.4|5
1654576920000|2022-06-07 04:42:00|125753.5|125653.5|125763.4|125663.4|125763.8|125663.8|125752.5|125652.5|19
1654576930000|2022-06-07 04:42:10|125763.5|125663.5|125762.5|125662.5|125764.1|125664.1|125762.5|125662.5|9
1654576940000|2022-06-07 04:42:20|125762|125662|125744|125644|125762|125662|125744|125644|15
1654576950000|2022-06-07 04:42:30|125746|125646|125749.5|125649.5|125750.5|125650.5|125744|125644|12
1654576960000|2022-06-07 04:42:40|125747|125647|125748|125648|125748|125648|125747|125647|3
1654576970000|2022-06-07 04:42:50|125748.5|125648.5|125748|125648|125748.5|125648.5|125748|125648|2
1654576980000|2022-06-07 04:43:00|125750|125650|125751.9|125651.9|125756|125656|125750|125650|7
1654576990000|2022-06-07 04:43:10|125749.2|125649.2|125737.1|125637.1|125749.2|125649.2|125737.1|125637.1|10
1654577000000|2022-06-07 04:43:20|125735.6|125635.6|125731.5|125631.5|125735.6|125635.6|125729.1|125629.1|12
1654577010000|2022-06-07 04:43:30|125732.9|125632.9|125732.5|125632.5|125739.6|125639.6|125732.5|125632.5|10
1654577020000|2022-06-07 04:43:40|125732.6|125632.6|125732.5|125632.5|125733.1|125633.1|125732.5|125632.5|4
1654577030000|2022-06-07 04:43:50|125732.6|125632.6|125733.5|125633.5|125736|125636|125732.1|125632.1|16
1654577040000|2022-06-07 04:44:00|125733.8|125633.8|125732.5|125632.5|125738.5|125638.5|125732.5|125632.5|11
1654577050000|2022-06-07 04:44:10|125733.1|125633.1|125738.9|125638.9|125738.9|125638.9|125732.1|125632.1|14
1654577060000|2022-06-07 04:44:20|125739.5|125639.5|125760.5|125660.5|125765.6|125665.6|125739.5|125639.5|25
1654577070000|2022-06-07 04:44:30|125759|125659|125766.1|125666.1|125766.1|125666.1|125755.5|125655.5|10
1654577080000|2022-06-07 04:44:40|125761.6|125661.6|125766.1|125666.1|125766.1|125666.1|125761.5|125661.5|4
1654577090000|2022-06-07 04:44:50|125765.1|125665.1|125757.5|125657.5|125765.1|125665.1|125757|125657|5
1654577100000|2022-06-07 04:45:00|125760|125660|125762|125662|125769.7|125669.7|125760|125660|24
1654577110000|2022-06-07 04:45:10|125763.2|125663.2|125769.9|125669.9|125769.9|125669.9|125756.5|125656.5|13
1654577120000|2022-06-07 04:45:20|125770.5|125670.5|125768|125668|125770.7|125670.7|125765.5|125665.5|16
1654577130000|2022-06-07 04:45:30|125769|125669|125770.3|125670.3|125770.3|125670.3|125764.7|125664.7|11
1654577140000|2022-06-07 04:45:40|125769.3|125669.3|125768.4|125668.4|125769.3|125669.3|125766|125666|11
1654577150000|2022-06-07 04:45:50|125766.6|125666.6|125771.5|125671.5|125771.8|125671.8|125766|125666|17
1654577160000|2022-06-07 04:46:00|125771|125671|125786|125686|125786|125686|125770.5|125670.5|19
1654577170000|2022-06-07 04:46:10|125785.6|125685.6|125786|125686|125789.1|125689.1|125785.1|125685.1|9
1654577180000|2022-06-07 04:46:20|125785.1|125685.1|125772|125672|125785.1|125685.1|125772|125672|18
1654577190000|2022-06-07 04:46:30|125771.6|125671.6|125786|125686|125788.1|125688.1|125771.5|125671.5|11
1654577200000|2022-06-07 04:46:40|125785.6|125685.6|125772|125672|125791.3|125691.3|125772|125672|20
1654577210000|2022-06-07 04:46:50|125771.5|125671.5|125770.5|125670.5|125772|125672|125768.5|125668.5|18
1654577220000|2022-06-07 04:47:00|125770|125670|125779.5|125679.5|125782|125682|125769.5|125669.5|19
1654577230000|2022-06-07 04:47:10|125782|125682|125778|125678|125789.5|125689.5|125778|125678|17
1654577240000|2022-06-07 04:47:20|125776.5|125676.5|125775.5|125675.5|125778.4|125678.4|125773.3|125673.3|12
1654577250000|2022-06-07 04:47:30|125775.3|125675.3|125773.6|125673.6|125777.6|125677.6|125773.6|125673.6|9
1654577260000|2022-06-07 04:47:40|125773.8|125673.8|125781.5|125681.5|125785.6|125685.6|125773.6|125673.6|20
1654577270000|2022-06-07 04:47:50|125779.1|125679.1|125787.4|125687.4|125787.4|125687.4|125773.3|125673.3|20
1654577280000|2022-06-07 04:48:00|125788|125688|125789.4|125689.4|125792.1|125692.1|125781.6|125681.6|14
1654577290000|2022-06-07 04:48:10|125789|125689|125788.4|125688.4|125789|125689|125782.1|125682.1|6
1654577300000|2022-06-07 04:48:20|125788.9|125688.9|125789|125689|125792.3|125692.3|125788.9|125688.9|6
1654577310000|2022-06-07 04:48:30|125791|125691|125791.6|125691.6|125791.6|125691.6|125791|125691|4
1654577320000|2022-06-07 04:48:40|125788.4|125688.4|125782.1|125682.1|125789|125689|125779.5|125679.5|12
1654577330000|2022-06-07 04:48:50|125781.6|125681.6|125786|125686|125788.4|125688.4|125781.1|125681.1|12
1654577340000|2022-06-07 04:49:00|125784.4|125684.4|125791.6|125691.6|125792.5|125692.5|125782.1|125682.1|13
1654577350000|2022-06-07 04:49:10|125792.1|125692.1|125791.6|125691.6|125792.1|125692.1|125791.6|125691.6|4
1654577360000|2022-06-07 04:49:20|125789.8|125689.8|125782.3|125682.3|125789.8|125689.8|125782.3|125682.3|6
1654577370000|2022-06-07 04:49:30|125781.8|125681.8|125786.1|125686.1|125786.8|125686.8|125777|125677|13
1654577380000|2022-06-07 04:49:40|125781.1|125681.1|125779|125679|125781.8|125681.8|125777.1|125677.1|8
1654577390000|2022-06-07 04:49:50|125782.1|125682.1|125785.1|125685.1|125786.3|125686.3|125781.5|125681.5|17
1654577400000|2022-06-07 04:50:00|125782.3|125682.3|125781.3|125681.3|125788.4|125688.4|125780.8|125680.8|11
1654577410000|2022-06-07 04:50:10|125786|125686|125784.6|125684.6|125786|125686|125780.5|125680.5|11
1654577420000|2022-06-07 04:50:20|125785.1|125685.1|125789.3|125689.3|125791.8|125691.8|125784.6|125684.6|14
1654577430000|2022-06-07 04:50:30|125786|125686|125787.5|125687.5|125788.5|125688.5|125781.1|125681.1|12
1654577440000|2022-06-07 04:50:40|125783.8|125683.8|125785.1|125685.1|125787.5|125687.5|125780.6|125680.6|11
1654577450000|2022-06-07 04:50:50|125783.5|125683.5|125789.6|125689.6|125789.8|125689.8|125782.5|125682.5|11
1654577460000|2022-06-07 04:51:00|125790.1|125690.1|125792.5|125692.5|125792.5|125692.5|125790.1|125690.1|5
1654577470000|2022-06-07 04:51:10|125792.1|125692.1|125790|125690|125792.1|125692.1|125787.3|125687.3|13
1654577480000|2022-06-07 04:51:20|125790.1|125690.1|125787.3|125687.3|125791.1|125691.1|125786.8|125686.8|9
1654577490000|2022-06-07 04:51:30|125784.6|125684.6|125778.6|125678.6|125785.1|125685.1|125778.6|125678.6|6
1654577500000|2022-06-07 04:51:40|125780.5|125680.5|125780.6|125680.6|125781.5|125681.5|125780.5|125680.5|3
1654577510000|2022-06-07 04:51:50|125781.1|125681.1|125775.6|125675.6|125781.1|125681.1|125773.5|125673.5|6
1654577520000|2022-06-07 04:52:00|125777.5|125677.5|125781|125681|125781|125681|125776|125676|7
1654577530000|2022-06-07 04:52:10|125779.6|125679.6|125778|125678|125779.6|125679.6|125778|125678|4
1654577540000|2022-06-07 04:52:20|125777.6|125677.6|125778.6|125678.6|125778.6|125678.6|125772|125672|10
1654577550000|2022-06-07 04:52:30|125779|125679|125775.6|125675.6|125781|125681|125775.6|125675.6|10
1654577560000|2022-06-07 04:52:40|125780.6|125680.6|125783.2|125683.2|125789.1|125689.1|125780.6|125680.6|11
1654577570000|2022-06-07 04:52:50|125780.6|125680.6|125780.1|125680.1|125780.6|125680.6|125780.1|125680.1|2
1654577580000|2022-06-07 04:53:00|125782|125682|125785.1|125685.1|125785.1|125685.1|125776|125676|7
1654577590000|2022-06-07 04:53:10|125785.6|125685.6|125782.5|125682.5|125785.6|125685.6|125780.1|125680.1|6
1654577600000|2022-06-07 04:53:20|125780.6|125680.6|125772|125672|125782.5|125682.5|125772|125672|7
1654577610000|2022-06-07 04:53:30|125773|125673|125781.3|125681.3|125781.3|125681.3|125773|125673|10
1654577620000|2022-06-07 04:53:40|125779.5|125679.5|125780.1|125680.1|125781|125681|125779.5|125679.5|3
1654577630000|2022-06-07 04:53:50|125781|125681|125792|125692|125792|125692|125781|125681|13
1654577640000|2022-06-07 04:54:00|125793.5|125693.5|125784|125684|125793.5|125693.5|125784|125684|8
1654577650000|2022-06-07 04:54:10|125784.3|125684.3|125783.5|125683.5|125784.3|125684.3|125783.5|125683.5|5
1654577660000|2022-06-07 04:54:20|125783|125683|125783|125683|125783|125683|125783|125683|1
1654577670000|2022-06-07 04:54:30|125782.5|125682.5|125779.7|125679.7|125782.5|125682.5|125779.7|125679.7|3
1654577680000|2022-06-07 04:54:40|125779.4|125679.4|125782.5|125682.5|125782.5|125682.5|125779.4|125679.4|6
1654577690000|2022-06-07 04:54:50|125778.9|125678.9|125777|125677|125778.9|125678.9|125775.5|125675.5|7
1654577700000|2022-06-07 04:55:00|125776|125676|125778.5|125678.5|125778.5|125678.5|125775.5|125675.5|7
1654577710000|2022-06-07 04:55:10|125778.1|125678.1|125778.5|125678.5|125778.5|125678.5|125778.1|125678.1|2
1654577720000|2022-06-07 04:55:20|125776.5|125676.5|125776.5|125676.5|125778.1|125678.1|125776.5|125676.5|4
1654577730000|2022-06-07 04:55:30|125777|125677|125775|125675|125778.1|125678.1|125775|125675|10
1654577740000|2022-06-07 04:55:40|125773.5|125673.5|125773|125673|125773.5|125673.5|125772|125672|5
1654577750000|2022-06-07 04:55:50|125773.5|125673.5|125776.6|125676.6|125777.6|125677.6|125773.5|125673.5|11
1654577760000|2022-06-07 04:56:00|125776|125676|125777.9|125677.9|125777.9|125677.9|125776|125676|8
1654577770000|2022-06-07 04:56:10|125777.6|125677.6|125779.4|125679.4|125779.4|125679.4|125776.1|125676.1|11
1654577780000|2022-06-07 04:56:20|125779.7|125679.7|125788.1|125688.1|125788.1|125688.1|125779.1|125679.1|9
1654577790000|2022-06-07 04:56:30|125783.5|125683.5|125783.5|125683.5|125785.5|125685.5|125783.5|125683.5|5
1654577800000|2022-06-07 04:56:40|125783|125683|125783.5|125683.5|125787.2|125687.2|125781.4|125681.4|8
1654577820000|2022-06-07 04:57:00|125783|125683|125790.9|125690.9|125790.9|125690.9|125783|125683|10
1654577830000|2022-06-07 04:57:10|125791.4|125691.4|125793|125693|125794|125694|125791.4|125691.4|7
1654577840000|2022-06-07 04:57:20|125792|125692|125786.7|125686.7|125792|125692|125786.7|125686.7|4
1654577850000|2022-06-07 04:57:30|125788.2|125688.2|125791.4|125691.4|125791.4|125691.4|125788.2|125688.2|3
1654577860000|2022-06-07 04:57:40|125791.5|125691.5|125795.8|125695.8|125795.8|125695.8|125791.5|125691.5|7
1654577870000|2022-06-07 04:57:50|125796.3|125696.3|125799.6|125699.6|125800.1|125700.1|125795.8|125695.8|11
1654577880000|2022-06-07 04:58:00|125800.1|125700.1|125794.5|125694.5|125800.1|125700.1|125794.5|125694.5|7
1654577890000|2022-06-07 04:58:10|125795|125695|125794.5|125694.5|125795.5|125695.5|125794.5|125694.5|6
1654577900000|2022-06-07 04:58:20|125793|125693|125795.5|125695.5|125795.5|125695.5|125787.5|125687.5|10
1654577910000|2022-06-07 04:58:30|125795|125695|125795.5|125695.5|125795.5|125695.5|125787.9|125687.9|5
1654577920000|2022-06-07 04:58:40|125794.4|125694.4|125787.9|125687.9|125795|125695|125787.9|125687.9|11
1654577930000|2022-06-07 04:58:50|125788.5|125688.5|125795.5|125695.5|125795.5|125695.5|125788.5|125688.5|10
1654577940000|2022-06-07 04:59:00|125795|125695|125796.7|125696.7|125796.7|125696.7|125794.5|125694.5|6
1654577970000|2022-06-07 04:59:30|125796.5|125696.5|125795.5|125695.5|125797|125697|125795.5|125695.5|4
1654577980000|2022-06-07 04:59:40|125796|125696|125829.5|125729.5|125829.5|125729.5|125796|125696|23
1654577990000|2022-06-07 04:59:50|125829.6|125729.6|125847.5|125747.5|125854.8|125754.8|125829.6|125729.6|24
1654578000000|2022-06-07 05:00:00|125846.5|125746.5|125840|125740|125856.1|125756.1|125837|125737|24
1654578010000|2022-06-07 05:00:10|125841|125741|125829|125729|125841|125741|125822|125722|19
1654578020000|2022-06-07 05:00:20|125830.5|125730.5|125818.5|125718.5|125830.5|125730.5|125818.5|125718.5|14
1654578030000|2022-06-07 05:00:30|125818|125718|125823.5|125723.5|125830.2|125730.2|125815.5|125715.5|14
1654578040000|2022-06-07 05:00:40|125826.9|125726.9|125832.2|125732.2|125832.2|125732.2|125825.9|125725.9|14
1654578050000|2022-06-07 05:00:50|125834|125734|125828.2|125728.2|125837.5|125737.5|125827.4|125727.4|17
1654578060000|2022-06-07 05:01:00|125829.2|125729.2|125827|125727|125829.2|125729.2|125827|125727|3
1654578070000|2022-06-07 05:01:10|125827.5|125727.5|125846.8|125746.8|125847.3|125747.3|125827.5|125727.5|17
1654578080000|2022-06-07 05:01:20|125847|125747|125843.8|125743.8|125856.1|125756.1|125843.8|125743.8|15
1654578090000|2022-06-07 05:01:30|125840.5|125740.5|125840.1|125740.1|125841.1|125741.1|125839.5|125739.5|9
1654578100000|2022-06-07 05:01:40|125840.5|125740.5|125846.9|125746.9|125847|125747|125840.1|125740.1|15
1654578110000|2022-06-07 05:01:50|125847.4|125747.4|125862|125762|125862|125762|125847.4|125747.4|10
1654578120000|2022-06-07 05:02:00|125862.3|125762.3|125862.8|125762.8|125872.5|125772.5|125862.3|125762.3|22
1654578130000|2022-06-07 05:02:10|125862.5|125762.5|125850.5|125750.5|125862.5|125762.5|125850.5|125750.5|11
1654578140000|2022-06-07 05:02:20|125856.1|125756.1|125821.1|125721.1|125856.5|125756.5|125820.6|125720.6|22
1654578150000|2022-06-07 05:02:30|125820.6|125720.6|125822|125722|125822.8|125722.8|125820.6|125720.6|10
1654578160000|2022-06-07 05:02:40|125823|125723|125820.1|125720.1|125831.1|125731.1|125818.9|125718.9|22
1654578170000|2022-06-07 05:02:50|125818.9|125718.9|125803.1|125703.1|125820.1|125720.1|125803.1|125703.1|10
1654578180000|2022-06-07 05:03:00|125803.5|125703.5|125797.8|125697.8|125808|125708|125797.1|125697.1|23
1654578190000|2022-06-07 05:03:10|125798|125698|125808|125708|125808|125708|125798|125698|14
1654578200000|2022-06-07 05:03:20|125803.3|125703.3|125798.4|125698.4|125803.3|125703.3|125795|125695|16
1654578210000|2022-06-07 05:03:30|125798|125698|125807.8|125707.8|125807.8|125707.8|125798|125698|9
1654578220000|2022-06-07 05:03:40|125806.5|125706.5|125798|125698|125806.5|125706.5|125795|125695|17
1654578230000|2022-06-07 05:03:50|125794.9|125694.9|125798|125698|125798|125698|125794.9|125694.9|4
1654578240000|2022-06-07 05:04:00|125794.7|125694.7|125794.7|125694.7|125794.7|125694.7|125794.7|125694.7|1
1654578250000|2022-06-07 05:04:10|125795.2|125695.2|125808|125708|125808.4|125708.4|125795.2|125695.2|19
1654578260000|2022-06-07 05:04:20|125807.2|125707.2|125804.7|125704.7|125810.5|125710.5|125803.8|125703.8|10
1654578270000|2022-06-07 05:04:30|125804.4|125704.4|125804.5|125704.5|125812.5|125712.5|125802.8|125702.8|18
1654578280000|2022-06-07 05:04:40|125805|125705|125807.9|125707.9|125809.8|125709.8|125801.7|125701.7|14
1654578290000|2022-06-07 05:04:50|125809.3|125709.3|125817.5|125717.5|125817.5|125717.5|125808.3|125708.3|11
1654578300000|2022-06-07 05:05:00|125816.5|125716.5|125820.5|125720.5|125820.5|125720.5|125808.1|125708.1|26
1654578310000|2022-06-07 05:05:10|125821|125721|125820.5|125720.5|125822.1|125722.1|125816|125716|19
1654578330000|2022-06-07 05:05:30|125822.5|125722.5|125841.5|125741.5|125841.5|125741.5|125822.5|125722.5|19
1654578340000|2022-06-07 05:05:40|125843.5|125743.5|125847.5|125747.5|125853.5|125753.5|125842.5|125742.5|17
1654578350000|2022-06-07 05:05:50|125847|125747|125847.9|125747.9|125847.9|125747.9|125844|125744|16
1654578360000|2022-06-07 05:06:00|125847.7|125747.7|125857.5|125757.5|125857.5|125757.5|125842.5|125742.5|22
1654578370000|2022-06-07 05:06:10|125853.5|125753.5|125852|125752|125853.5|125753.5|125846.5|125746.5|19
1654578380000|2022-06-07 05:06:20|125847.5|125747.5|125854.5|125754.5|125859.5|125759.5|125847.5|125747.5|19
1654578390000|2022-06-07 05:06:30|125856|125756|125874|125774|125874|125774|125856|125756|14
1654578400000|2022-06-07 05:06:40|125875|125775|125851|125751|125883.5|125783.5|125847.5|125747.5|26
1654578410000|2022-06-07 05:06:50|125850|125750|125845.2|125745.2|125850|125750|125841.1|125741.1|22
1654578420000|2022-06-07 05:07:00|125849.9|125749.9|125861.1|125761.1|125861.1|125761.1|125849.9|125749.9|17
1654578430000|2022-06-07 05:07:10|125864.1|125764.1|125857.3|125757.3|125870.9|125770.9|125855.7|125755.7|27
1654578440000|2022-06-07 05:07:20|125856.8|125756.8|125832.4|125732.4|125856.8|125756.8|125831.6|125731.6|21
1654578450000|2022-06-07 05:07:30|125831.5|125731.5|125833.7|125733.7|125844.9|125744.9|125829.9|125729.9|24
1654578460000|2022-06-07 05:07:40|125833.4|125733.4|125849.9|125749.9|125849.9|125749.9|125831.4|125731.4|17
1654578470000|2022-06-07 05:07:50|125849.7|125749.7|125850.1|125750.1|125851.8|125751.8|125849.4|125749.4|13
1654578480000|2022-06-07 05:08:00|125847.7|125747.7|125850.5|125750.5|125851.4|125751.4|125847.1|125747.1|14
1654578490000|2022-06-07 05:08:10|125856.7|125756.7|125854.6|125754.6|125856.7|125756.7|125850.6|125750.6|15
1654578500000|2022-06-07 05:08:20|125856.5|125756.5|125856.5|125756.5|125861.4|125761.4|125856.5|125756.5|13
1654578510000|2022-06-07 05:08:30|125856.4|125756.4|125847.4|125747.4|125856.4|125756.4|125844.1|125744.1|12
1654578520000|2022-06-07 05:08:40|125847.9|125747.9|125861.5|125761.5|125861.5|125761.5|125847.9|125747.9|15
1654578530000|2022-06-07 05:08:50|125861.4|125761.4|125847.1|125747.1|125861.4|125761.4|125847.1|125747.1|13
1654578540000|2022-06-07 05:09:00|125846.6|125746.6|125851|125751|125851|125751|125844.4|125744.4|11
1654578550000|2022-06-07 05:09:10|125852|125752|125846.9|125746.9|125853.8|125753.8|125846.9|125746.9|9
1654578560000|2022-06-07 05:09:20|125846.5|125746.5|125836|125736|125846.5|125746.5|125836|125736|16
1654578570000|2022-06-07 05:09:30|125837|125737|125834.3|125734.3|125837.7|125737.7|125832.5|125732.5|17
1654578580000|2022-06-07 05:09:40|125833.2|125733.2|125843.6|125743.6|125843.6|125743.6|125830.5|125730.5|11
1654578590000|2022-06-07 05:09:50|125844.1|125744.1|125840.5|125740.5|125847.7|125747.7|125836.5|125736.5|12
1654578600000|2022-06-07 05:10:00|125841.5|125741.5|125863|125763|125865|125765|125841.5|125741.5|16
1654578610000|2022-06-07 05:10:10|125866|125766|125883.1|125783.1|125883.7|125783.7|125866|125766|22
1654578620000|2022-06-07 05:10:20|125882.5|125782.5|125883.3|125783.3|125889.5|125789.5|125880.8|125780.8|17
1654578630000|2022-06-07 05:10:30|125881.5|125781.5|125880|125780|125881.5|125781.5|125878.4|125778.4|21
1654578640000|2022-06-07 05:10:40|125879.5|125779.5|125878.5|125778.5|125882.4|125782.4|125871|125771|19
1654578650000|2022-06-07 05:10:50|125880.5|125780.5|125896.9|125796.9|125896.9|125796.9|125880.5|125780.5|14
1654578660000|2022-06-07 05:11:00|125897.4|125797.4|125896.4|125796.4|125897.6|125797.6|125895.7|125795.7|10
1654578670000|2022-06-07 05:11:10|125896.1|125796.1|125896.4|125796.4|125896.9|125796.9|125895.4|125795.4|7
1654578680000|2022-06-07 05:11:20|125896.9|125796.9|125881.8|125781.8|125896.9|125796.9|125881.8|125781.8|15
1654578690000|2022-06-07 05:11:30|125881|125781|125865.2|125765.2|125881|125781|125865.2|125765.2|22
1654578700000|2022-06-07 05:11:40|125864.4|125764.4|125871|125771|125871|125771|125864.1|125764.1|10
1654578710000|2022-06-07 05:11:50|125874.6|125774.6|125881|125781|125881|125781|125873.7|125773.7|17
1654578720000|2022-06-07 05:12:00|125884.4|125784.4|125890|125790|125890.5|125790.5|125884.4|125784.4|14
1654578730000|2022-06-07 05:12:10|125889|125789|125891|125791|125891|125791|125883.7|125783.7|12
1654578740000|2022-06-07 05:12:20|125890.8|125790.8|125893.9|125793.9|125896|125796|125889.8|125789.8|16
1654578750000|2022-06-07 05:12:30|125893.7|125793.7|125896.6|125796.6|125896.6|125796.6|125893.7|125793.7|8
1654578760000|2022-06-07 05:12:40|125897.1|125797.1|125900.5|125800.5|125900.5|125800.5|125897.1|125797.1|5
1654578770000|2022-06-07 05:12:50|125901.5|125801.5|125920.5|125820.5|125920.5|125820.5|125901.5|125801.5|9
1654578780000|2022-06-07 05:13:00|125920|125820|125930.5|125830.5|125930.5|125830.5|125920|125820|12
1654578790000|2022-06-07 05:13:10|125922.5|125822.5|125914|125814|125926|125826|125914|125814|10
1654578800000|2022-06-07 05:13:20|125913|125813|125921.5|125821.5|125922.5|125822.5|125913|125813|17
1654578810000|2022-06-07 05:13:30|125923.5|125823.5|125912|125812|125932.5|125832.5|125912|125812|23
1654578820000|2022-06-07 05:13:40|125911|125811|125911.3|125811.3|125916.3|125816.3|125911|125811|21
1654578830000|2022-06-07 05:13:50|125909.3|125809.3|125902.4|125802.4|125909.3|125809.3|125893.4|125793.4|15
1654578840000|2022-06-07 05:14:00|125902.6|125802.6|125913.5|125813.5|125922.5|125822.5|125901.6|125801.6|25
1654578850000|2022-06-07 05:14:10|125911.3|125811.3|125913|125813|125916.1|125816.1|125907|125807|10
1654578860000|2022-06-07 05:14:20|125912|125812|125908.5|125808.5|125913.5|125813.5|125903.5|125803.5|22
1654578870000|2022-06-07 05:14:30|125909|125809|125922|125822|125922.5|125822.5|125904|125804|20
1654578880000|2022-06-07 05:14:40|125921.5|125821.5|125903|125803|125922.3|125822.3|125901|125801|25
1654578890000|2022-06-07 05:14:50|125902.5|125802.5|125900|125800|125902.5|125802.5|125894|125794|16
1654578900000|2022-06-07 05:15:00|125899.5|125799.5|125900.3|125800.3|125900.3|125800.3|125897.5|125797.5|6
1654578910000|2022-06-07 05:15:10|125899.8|125799.8|125893.5|125793.5|125899.8|125799.8|125893.5|125793.5|5
1654578920000|2022-06-07 05:15:20|125892.5|125792.5|125889.3|125789.3|125895.5|125795.5|125885.5|125785.5|15
1654578930000|2022-06-07 05:15:30|125894.3|125794.3|125902.4|125802.4|125904.4|125804.4|125894.3|125794.3|22
1654578940000|2022-06-07 05:15:40|125902.7|125802.7|125891.7|125791.7|125902.7|125802.7|125891.7|125791.7|21
1654578950000|2022-06-07 05:15:50|125891.4|125791.4|125899.8|125799.8|125900.4|125800.4|125890.9|125790.9|13
1654578960000|2022-06-07 05:16:00|125900.4|125800.4|125898|125798|125902.7|125802.7|125898|125798|14
1654578970000|2022-06-07 05:16:10|125897.5|125797.5|125886.1|125786.1|125899|125799|125886.1|125786.1|8
1654578980000|2022-06-07 05:16:20|125884.7|125784.7|125881.3|125781.3|125885.7|125785.7|125881|125781|12
1654578990000|2022-06-07 05:16:30|125881.5|125781.5|125880.8|125780.8|125887|125787|125878.5|125778.5|14
1654579000000|2022-06-07 05:16:40|125881.3|125781.3|125880.3|125780.3|125881.5|125781.5|125877.5|125777.5|10
1654579010000|2022-06-07 05:16:50|125880.8|125780.8|125888.5|125788.5|125888.5|125788.5|125880|125780|11
1654579020000|2022-06-07 05:17:00|125888|125788|125886|125786|125892.5|125792.5|125881.8|125781.8|14
1654579030000|2022-06-07 05:17:10|125884.1|125784.1|125881.8|125781.8|125885.5|125785.5|125879|125779|14
1654579040000|2022-06-07 05:17:20|125885.5|125785.5|125892|125792|125892|125792|125885.5|125785.5|11
1654579050000|2022-06-07 05:17:30|125894|125794|125889.5|125789.5|125899.8|125799.8|125889.5|125789.5|15
1654579060000|2022-06-07 05:17:40|125889.3|125789.3|125898.8|125798.8|125900.5|125800.5|125889.3|125789.3|12
1654579070000|2022-06-07 05:17:50|125898.5|125798.5|125898.3|125798.3|125898.5|125798.5|125896.5|125796.5|8
1654579080000|2022-06-07 05:18:00|125898.8|125798.8|125909|125809|125909|125809|125898.8|125798.8|6
1654579090000|2022-06-07 05:18:10|125908.5|125808.5|125916.8|125816.8|125918.5|125818.5|125905.5|125805.5|12
1654579100000|2022-06-07 05:18:20|125918.5|125818.5|125916|125816|125920.3|125820.3|125910.8|125810.8|16
1654579110000|2022-06-07 05:18:30|125913.5|125813.5|125910.3|125810.3|125916|125816|125906|125806|12
1654579120000|2022-06-07 05:18:40|125911|125811|125901|125801|125912|125812|125901|125801|12
1654579130000|2022-06-07 05:18:50|125900.5|125800.5|125909|125809|125909|125809|125900|125800|17
1654579140000|2022-06-07 05:19:00|125906.5|125806.5|125902.5|125802.5|125908.3|125808.3|125902.5|125802.5|7
1654579150000|2022-06-07 05:19:10|125902|125802|125892|125792|125902|125802|125892|125792|16
1654579160000|2022-06-07 05:19:20|125888|125788|125897|125797|125897|125797|125884|125784|21
1654579170000|2022-06-07 05:19:30|125898.5|125798.5|125886|125786|125898.5|125798.5|125886|125786|14
1654579180000|2022-06-07 05:19:40|125885.5|125785.5|125876|125776|125887|125787|125876|125776|13
1654579190000|2022-06-07 05:19:50|125879.5|125779.5|125881.4|125781.4|125884.5|125784.5|125878|125778|21
1654579200000|2022-06-07 05:20:00|125881|125781|125882.5|125782.5|125890.5|125790.5|125881|125781|16
1654579210000|2022-06-07 05:20:10|125882.3|125782.3|125879|125779|125882.3|125782.3|125876|125776|7
1654579220000|2022-06-07 05:20:20|125878.5|125778.5|125876|125776|125878.5|125778.5|125876|125776|4
1654579230000|2022-06-07 05:20:30|125876.5|125776.5|125878.1|125778.1|125879|125779|125876.5|125776.5|8
1654579240000|2022-06-07 05:20:40|125877.9|125777.9|125877.9|125777.9|125877.9|125777.9|125877.9|125777.9|1
1654579250000|2022-06-07 05:20:50|125877.6|125777.6|125877.9|125777.9|125877.9|125777.9|125877.6|125777.6|2
1654579260000|2022-06-07 05:21:00|125878.8|125778.8|125877.5|125777.5|125888.6|125788.6|125876|125776|17
1654579270000|2022-06-07 05:21:10|125878.4|125778.4|125873.8|125773.8|125879.6|125779.6|125873.8|125773.8|20
1654579280000|2022-06-07 05:21:20|125873.3|125773.3|125873.8|125773.8|125873.8|125773.8|125868|125768|15
1654579290000|2022-06-07 05:21:30|125871.8|125771.8|125891|125791|125895.8|125795.8|125871|125771|16
1654579300000|2022-06-07 05:21:40|125887.3|125787.3|125887.5|125787.5|125888.4|125788.4|125886.8|125786.8|12
1654579310000|2022-06-07 05:21:50|125887.3|125787.3|125891|125791|125891|125791|125887.3|125787.3|22
1654579320000|2022-06-07 05:22:00|125891.5|125791.5|125888|125788|125891.5|125791.5|125886.8|125786.8|18
1654579330000|2022-06-07 05:22:10|125887.5|125787.5|125886.5|125786.5|125888.4|125788.4|125886.5|125786.5|9
1654579340000|2022-06-07 05:22:20|125887|125787|125888|125788|125892|125792|125887|125787|13
1654579350000|2022-06-07 05:22:30|125888.4|125788.4|125892|125792|125892|125792|125888.4|125788.4|4
1654579360000|2022-06-07 05:22:40|125891.5|125791.5|125907.6|125807.6|125907.6|125807.6|125891.5|125791.5|12
1654579370000|2022-06-07 05:22:50|125908.5|125808.5|125911.5|125811.5|125911.5|125811.5|125904.8|125804.8|19
1654579380000|2022-06-07 05:23:00|125907.3|125807.3|125895|125795|125907.3|125807.3|125895|125795|12
1654579390000|2022-06-07 05:23:10|125894|125794|125894.5|125794.5|125897.5|125797.5|125892|125792|10
1654579400000|2022-06-07 05:23:20|125894|125794|125900|125800|125900|125800|125891.5|125791.5|7
1654579410000|2022-06-07 05:23:30|125901|125801|125900.5|125800.5|125902|125802|125900.5|125800.5|6
1654579420000|2022-06-07 05:23:40|125901.5|125801.5|125901|125801|125910|125810|125901|125801|11
1654579430000|2022-06-07 05:23:50|125902|125802|125901|125801|125902|125802|125892|125792|20
1654579440000|2022-06-07 05:24:00|125902|125802|125900.5|125800.5|125902|125802|125898.5|125798.5|9
1654579450000|2022-06-07 05:24:10|125900.3|125800.3|125891.5|125791.5|125900.3|125800.3|125891.3|125791.3|9
1654579460000|2022-06-07 05:24:20|125893.5|125793.5|125897.5|125797.5|125897.5|125797.5|125893.5|125793.5|3
1654579470000|2022-06-07 05:24:30|125894.8|125794.8|125901.5|125801.5|125901.8|125801.8|125894.5|125794.5|14
1654579480000|2022-06-07 05:24:40|125901|125801|125901.3|125801.3|125902|125802|125900.5|125800.5|4
1654579490000|2022-06-07 05:24:50|125901.8|125801.8|125901.8|125801.8|125903|125803|125901.8|125801.8|3
1654579500000|2022-06-07 05:25:00|125902|125802|125911.3|125811.3|125919.3|125819.3|125902|125802|15
1654579510000|2022-06-07 05:25:10|125911|125811|125911|125811|125911.3|125811.3|125910|125810|9
1654579520000|2022-06-07 05:25:20|125910.8|125810.8|125911|125811|125911.3|125811.3|125908.5|125808.5|7
1654579530000|2022-06-07 05:25:30|125910.8|125810.8|125910.5|125810.5|125910.8|125810.8|125908|125808|3
1654579540000|2022-06-07 05:25:40|125912|125812|125911.5|125811.5|125915.5|125815.5|125910.5|125810.5|10
1654579550000|2022-06-07 05:25:50|125912|125812|125921|125821|125921.5|125821.5|125911|125811|13
1654579560000|2022-06-07 05:26:00|125921.3|125821.3|125922.5|125822.5|125922.5|125822.5|125916.5|125816.5|8
1654579570000|2022-06-07 05:26:10|125924.5|125824.5|125932|125832|125933|125833|125924.5|125824.5|19
1654579580000|2022-06-07 05:26:20|125927.5|125827.5|125920.5|125820.5|125927.5|125827.5|125911|125811|17
1654579590000|2022-06-07 05:26:30|125921.5|125821.5|125917.5|125817.5|125922|125822|125917|125817|12
1654579600000|2022-06-07 05:26:40|125917|125817|125917.3|125817.3|125925.6|125825.6|125916.5|125816.5|19
1654579610000|2022-06-07 05:26:50|125917.5|125817.5|125925|125825|125925|125825|125917.5|125817.5|12
1654579620000|2022-06-07 05:27:00|125924.5|125824.5|125928|125828|125928.5|125828.5|125924.5|125824.5|15
1654579630000|2022-06-07 05:27:10|125928.5|125828.5|125932|125832|125932|125832|125925|125825|15
1654579640000|2022-06-07 05:27:20|125932.5|125832.5|125941.5|125841.5|125947.8|125847.8|125932.5|125832.5|12
1654579650000|2022-06-07 05:27:30|125936.8|125836.8|125925|125825|125936.8|125836.8|125925|125825|22
1654579660000|2022-06-07 05:27:40|125925.3|125825.3|125927.1|125827.1|125929.6|125829.6|125925.3|125825.3|18
1654579670000|2022-06-07 05:27:50|125925.8|125825.8|125932|125832|125935.9|125835.9|125925.8|125825.8|12
1654579680000|2022-06-07 05:28:00|125933|125833|125937.6|125837.6|125937.6|125837.6|125932.8|125832.8|7
1654579690000|2022-06-07 05:28:10|125938.1|125838.1|125937.6|125837.6|125938.1|125838.1|125937.6|125837.6|2
1654579700000|2022-06-07 05:28:20|125936.3|125836.3|125935|125835|125938.1|125838.1|125927|125827|16
1654579710000|2022-06-07 05:28:30|125937.6|125837.6|125937|125837|125946|125846|125936.8|125836.8|15
1654579720000|2022-06-07 05:28:40|125937.8|125837.8|125913.9|125813.9|125939.9|125839.9|125913.9|125813.9|21
1654579730000|2022-06-07 05:28:50|125914.4|125814.4|125910.8|125810.8|125918.9|125818.9|125910.4|125810.4|15
1654579740000|2022-06-07 05:29:00|125911.4|125811.4|125898|125798|125911.4|125811.4|125898|125798|18
1654579750000|2022-06-07 05:29:10|125899.5|125799.5|125914.4|125814.4|125916.5|125816.5|125899.5|125799.5|19
1654579760000|2022-06-07 05:29:20|125914.5|125814.5|125913|125813|125914.5|125814.5|125907.5|125807.5|8
1654579770000|2022-06-07 05:29:30|125912.5|125812.5|125911.2|125811.2|125913|125813|125911.2|125811.2|6
1654579780000|2022-06-07 05:29:40|125911.5|125811.5|125905|125805|125912.1|125812.1|125905|125805|4
1654579790000|2022-06-07 05:29:50|125904|125804|125908|125808|125908.5|125808.5|125904|125804|6
1654579800000|2022-06-07 05:30:00|125907.3|125807.3|125909|125809|125909|125809|125905|125805|16
1654579810000|2022-06-07 05:30:10|125908.5|125808.5|125906.5|125806.5|125913.4|125813.4|125904.5|125804.5|13
1654579820000|2022-06-07 05:30:20|125907|125807|125906.6|125806.6|125910.4|125810.4|125905|125805|18
1654579830000|2022-06-07 05:30:30|125907.6|125807.6|125904.5|125804.5|125915.7|125815.7|125904.5|125804.5|11
1654579840000|2022-06-07 05:30:40|125905.9|125805.9|125908.5|125808.5|125909.2|125809.2|125905.9|125805.9|11
1654579850000|2022-06-07 05:30:50|125908.4|125808.4|125898.5|125798.5|125908.4|125808.4|125898.5|125798.5|13
1654579860000|2022-06-07 05:31:00|125899|125799|125904.5|125804.5|125904.5|125804.5|125899|125799|15
1654579870000|2022-06-07 05:31:10|125905|125805|125906.4|125806.4|125909.7|125809.7|125904.8|125804.8|14
1654579880000|2022-06-07 05:31:20|125902.1|125802.1|125913.9|125813.9|125914.1|125814.1|125899.7|125799.7|12
1654579890000|2022-06-07 05:31:30|125916.8|125816.8|125918.5|125818.5|125921.4|125821.4|125915.5|125815.5|22
1654579900000|2022-06-07 05:31:40|125919.4|125819.4|125925.4|125825.4|125929.9|125829.9|125916.4|125816.4|21
1654579910000|2022-06-07 05:31:50|125926.4|125826.4|125933.6|125833.6|125934.1|125834.1|125925.4|125825.4|12
1654579920000|2022-06-07 05:32:00|125932.6|125832.6|125914.1|125814.1|125932.6|125832.6|125914.1|125814.1|18
1654579930000|2022-06-07 05:32:10|125913.9|125813.9|125913.1|125813.1|125913.9|125813.9|125907.5|125807.5|13
1654579940000|2022-06-07 05:32:20|125912.6|125812.6|125912.9|125812.9|125913.6|125813.6|125912.6|125812.6|6
1654579950000|2022-06-07 05:32:30|125913.4|125813.4|125918.4|125818.4|125918.4|125818.4|125912.9|125812.9|10
1654579960000|2022-06-07 05:32:40|125918.1|125818.1|125914.1|125814.1|125918.1|125818.1|125910.1|125810.1|11
1654579970000|2022-06-07 05:32:50|125914.9|125814.9|125914|125814|125919.1|125819.1|125914|125814|6
1654579980000|2022-06-07 05:33:00|125914.1|125814.1|125913.1|125813.1|125914.1|125814.1|125912.9|125812.9|8
1654579990000|2022-06-07 05:33:10|125912.9|125812.9|125913.9|125813.9|125913.9|125813.9|125912.9|125812.9|2
1654580000000|2022-06-07 05:33:20|125914.1|125814.1|125912.6|125812.6|125914.1|125814.1|125912.6|125812.6|9
1654580010000|2022-06-07 05:33:30|125912.1|125812.1|125903.9|125803.9|125912.1|125812.1|125903.4|125803.4|11
1654580030000|2022-06-07 05:33:50|125903.4|125803.4|125903.4|125803.4|125903.9|125803.9|125899.4|125799.4|12
1654580040000|2022-06-07 05:34:00|125902.9|125802.9|125918.6|125818.6|125918.6|125818.6|125902.9|125802.9|13
1654580050000|2022-06-07 05:34:10|125918.1|125818.1|125922.9|125822.9|125927.4|125827.4|125918.1|125818.1|12
1654580060000|2022-06-07 05:34:20|125922.4|125822.4|125933.6|125833.6|125933.6|125833.6|125921.8|125821.8|18
1654580070000|2022-06-07 05:34:30|125932.9|125832.9|125936.6|125836.6|125938.9|125838.9|125932.9|125832.9|15
1654580080000|2022-06-07 05:34:40|125935.9|125835.9|125920.6|125820.6|125936.4|125836.4|125920.6|125820.6|18
1654580090000|2022-06-07 05:34:50|125918.6|125818.6|125917.4|125817.4|125921.4|125821.4|125915.9|125815.9|18
1654580100000|2022-06-07 05:35:00|125916.9|125816.9|125921.4|125821.4|125921.4|125821.4|125916.9|125816.9|9
1654580110000|2022-06-07 05:35:10|125921.6|125821.6|125921.1|125821.1|125921.6|125821.6|125916.9|125816.9|12
1654580120000|2022-06-07 05:35:20|125922.3|125822.3|125917.5|125817.5|125922.8|125822.8|125917.5|125817.5|9
1654580130000|2022-06-07 05:35:30|125914.5|125814.5|125918.5|125818.5|125921|125821|125914.5|125814.5|7
1654580140000|2022-06-07 05:35:40|125918|125818|125917.5|125817.5|125922.8|125822.8|125917.5|125817.5|11
1654580150000|2022-06-07 05:35:50|125918.3|125818.3|125915.6|125815.6|125922|125822|125915.6|125815.6|13
1654580160000|2022-06-07 05:36:00|125913.8|125813.8|125908|125808|125919.5|125819.5|125908|125808|20
1654580170000|2022-06-07 05:36:10|125909|125809|125917.3|125817.3|125918.5|125818.5|125909|125809|13
1654580180000|2022-06-07 05:36:20|125914.3|125814.3|125914.8|125814.8|125914.8|125814.8|125913.5|125813.5|4
1654580190000|2022-06-07 05:36:30|125916|125816|125923.3|125823.3|125923.3|125823.3|125916|125816|4
1654580200000|2022-06-07 05:36:40|125922.8|125822.8|125923.3|125823.3|125926.5|125826.5|125921|125821|8
1654580210000|2022-06-07 05:36:50|125924|125824|125920.5|125820.5|125926.5|125826.5|125920.5|125820.5|8
1654580220000|2022-06-07 05:37:00|125921|125821|125917.8|125817.8|125921|125821|125917.8|125817.8|5
1654580230000|2022-06-07 05:37:10|125917|125817|125918.3|125818.3|125918.3|125818.3|125914.3|125814.3|7
1654580240000|2022-06-07 05:37:20|125918.5|125818.5|125917.8|125817.8|125918.5|125818.5|125917.8|125817.8|9
1654580250000|2022-06-07 05:37:30|125918|125818|125917.8|125817.8|125918|125818|125917.8|125817.8|2
1654580260000|2022-06-07 05:37:40|125918|125818|125923.8|125823.8|125923.8|125823.8|125918|125818|3
1654580270000|2022-06-07 05:37:50|125926|125826|125930|125830|125932.5|125832.5|125920.4|125820.4|11
1654580280000|2022-06-07 05:38:00|125931.5|125831.5|125936.8|125836.8|125936.8|125836.8|125931|125831|12
1654580290000|2022-06-07 05:38:10|125937|125837|125950.5|125850.5|125951.5|125851.5|125937|125837|9
1654580300000|2022-06-07 05:38:20|125941|125841|125949.5|125849.5|125949.5|125849.5|125933.8|125833.8|15
1654580310000|2022-06-07 05:38:30|125950.5|125850.5|125953.5|125853.5|125963.3|125863.3|125950.5|125850.5|23
1654580320000|2022-06-07 05:38:40|125954.8|125854.8|125958.5|125858.5|125960.5|125860.5|125954.8|125854.8|10
1654580330000|2022-06-07 05:38:50|125957|125857|125965|125865|125965|125865|125954|125854|13
1654580340000|2022-06-07 05:39:00|125963.5|125863.5|125970.8|125870.8|125972.5|125872.5|125962.5|125862.5|16
1654580350000|2022-06-07 05:39:10|125971.3|125871.3|125965|125865|125971.3|125871.3|125965|125865|8
1654580360000|2022-06-07 05:39:20|125963|125863|125945|125845|125963|125863|125945|125845|15
1654580370000|2022-06-07 05:39:30|125944.5|125844.5|125945|125845|125946|125846|125944.5|125844.5|5
1654580380000|2022-06-07 05:39:40|125946.5|125846.5|125947|125847|125950.5|125850.5|125946|125846|12
1654580390000|2022-06-07 05:39:50|125943.9|125843.9|125947|125847|125947|125847|125943.7|125843.7|9
1654580400000|2022-06-07 05:40:00|125946.5|125846.5|125951.5|125851.5|125951.5|125851.5|125946.5|125846.5|9
1654580410000|2022-06-07 05:40:10|125951.3|125851.3|125961.3|125861.3|125961.3|125861.3|125951.3|125851.3|13
1654580420000|2022-06-07 05:40:20|125960.8|125860.8|125950.5|125850.5|125960.8|125860.8|125941.7|125841.7|19
1654580430000|2022-06-07 05:40:30|125950.8|125850.8|125945|125845|125951.3|125851.3|125945|125845|11
1654580440000|2022-06-07 05:40:40|125945.5|125845.5|125933.5|125833.5|125947|125847|125931.3|125831.3|15
1654580450000|2022-06-07 05:40:50|125932|125832|125925.5|125825.5|125932|125832|125924.5|125824.5|12
1654580460000|2022-06-07 05:41:00|125926.3|125826.3|125922|125822|125926.3|125826.3|125922|125822|7
1654580470000|2022-06-07 05:41:10|125924.8|125824.8|125918.3|125818.3|125924.8|125824.8|125918.3|125818.3|7
1654580480000|2022-06-07 05:41:20|125918.8|125818.8|125914.5|125814.5|125921.3|125821.3|125911.5|125811.5|19
1654580490000|2022-06-07 05:41:30|125915|125815|125908|125808|125921|125821|125908|125808|16
1654580500000|2022-06-07 05:41:40|125908.5|125808.5|125910.4|125810.4|125910.4|125810.4|125908|125808|9
1654580510000|2022-06-07 05:41:50|125910.2|125810.2|125920.2|125820.2|125920.2|125820.2|125909|125809|12
1654580520000|2022-06-07 05:42:00|125919.8|125819.8|125921.5|125821.5|125926.5|125826.5|125919.3|125819.3|15
1654580530000|2022-06-07 05:42:10|125921.4|125821.4|125911.6|125811.6|125921.5|125821.5|125910.9|125810.9|16
1654580540000|2022-06-07 05:42:20|125912.6|125812.6|125921.5|125821.5|125921.5|125821.5|125912.6|125812.6|11
1654580550000|2022-06-07 05:42:30|125926.3|125826.3|125926.5|125826.5|125930.8|125830.8|125922.5|125822.5|20
1654580560000|2022-06-07 05:42:40|125926|125826|125919.8|125819.8|125926|125826|125919.8|125819.8|7
1654580570000|2022-06-07 05:42:50|125920.1|125820.1|125920.1|125820.1|125920.1|125820.1|125919.8|125819.8|5
1654580580000|2022-06-07 05:43:00|125920.6|125820.6|125920.5|125820.5|125920.6|125820.6|125920.5|125820.5|2
1654580590000|2022-06-07 05:43:10|125922.5|125822.5|125927|125827|125935|125835|125922.5|125822.5|15
1654580600000|2022-06-07 05:43:20|125927.5|125827.5|125925.1|125825.1|125928|125828|125925.1|125825.1|13
1654580610000|2022-06-07 05:43:30|125926.1|125826.1|125928.5|125828.5|125928.5|125828.5|125925.6|125825.6|11
1654580620000|2022-06-07 05:43:40|125928|125828|125928.5|125828.5|125928.5|125828.5|125927.5|125827.5|8
1654580630000|2022-06-07 05:43:50|125928|125828|125929|125829|125929.5|125829.5|125927|125827|8
1654580640000|2022-06-07 05:44:00|125928.5|125828.5|125929.8|125829.8|125930.4|125830.4|125927.5|125827.5|15
1654580650000|2022-06-07 05:44:10|125929.9|125829.9|125951|125851|125951|125851|125929.5|125829.5|21
1654580660000|2022-06-07 05:44:20|125951.3|125851.3|125944.5|125844.5|125951.3|125851.3|125944|125844|9
1654580670000|2022-06-07 05:44:30|125948.5|125848.5|125957|125857|125957|125857|125946.5|125846.5|8
1654580680000|2022-06-07 05:44:40|125956.5|125856.5|125975.5|125875.5|125976.5|125876.5|125955.5|125855.5|15
1654580690000|2022-06-07 05:44:50|125974.5|125874.5|125975.5|125875.5|125975.5|125875.5|125974.5|125874.5|3
1654580700000|2022-06-07 05:45:00|125973|125873|125972|125872|125975.5|125875.5|125970.7|125870.7|12
1654580710000|2022-06-07 05:45:10|125971.5|125871.5|125974|125874|125974|125874|125956|125856|22
1654580720000|2022-06-07 05:45:20|125973|125873|125965|125865|125973|125873|125964.5|125864.5|12
1654580730000|2022-06-07 05:45:30|125964.5|125864.5|125970.2|125870.2|125970.2|125870.2|125964|125864|8
1654580740000|2022-06-07 05:45:40|125971.2|125871.2|125979|125879|125984|125884|125971.2|125871.2|12
1654580750000|2022-06-07 05:45:50|125978|125878|125974|125874|125981.5|125881.5|125973.5|125873.5|17
1654580760000|2022-06-07 05:46:00|125972.5|125872.5|125968.8|125868.8|125974.5|125874.5|125968.8|125868.8|7
1654580770000|2022-06-07 05:46:10|125969.3|125869.3|125970.9|125870.9|125970.9|125870.9|125969.3|125869.3|8
1654580780000|2022-06-07 05:46:20|125971.4|125871.4|125978|125878|125978|125878|125971.4|125871.4|4
1654580790000|2022-06-07 05:46:30|125978.5|125878.5|125978.5|125878.5|125978.5|125878.5|125975.5|125875.5|4
1654580800000|2022-06-07 05:46:40|125979|125879|125968.8|125868.8|125986|125886|125968.8|125868.8|15
1654580810000|2022-06-07 05:46:50|125968.5|125868.5|125965.5|125865.5|125968.5|125868.5|125959.8|125859.8|19
1654580820000|2022-06-07 05:47:00|125965|125865|125966|125866|125969|125869|125961.1|125861.1|15
1654580830000|2022-06-07 05:47:10|125966.3|125866.3|125971.7|125871.7|125975.5|125875.5|125966.3|125866.3|12
1654580840000|2022-06-07 05:47:20|125971.2|125871.2|125975|125875|125975|125875|125971.2|125871.2|3
1654580850000|2022-06-07 05:47:30|125975.5|125875.5|125971.8|125871.8|125976|125876|125967|125867|14
1654580860000|2022-06-07 05:47:40|125971.2|125871.2|125966.5|125866.5|125971.2|125871.2|125966.5|125866.5|7
1654580870000|2022-06-07 05:47:50|125967.5|125867.5|125965.5|125865.5|125969.9|125869.9|125965.4|125865.4|8
1654580880000|2022-06-07 05:48:00|125963.3|125863.3|125963.5|125863.5|125965.5|125865.5|125963.3|125863.3|4
1654580890000|2022-06-07 05:48:10|125962.5|125862.5|125941.5|125841.5|125962.5|125862.5|125941.5|125841.5|15
1654580900000|2022-06-07 05:48:20|125941.3|125841.3|125944.8|125844.8|125944.8|125844.8|125940.8|125840.8|4
1654580910000|2022-06-07 05:48:30|125943.5|125843.5|125946.5|125846.5|125948.6|125848.6|125932.3|125832.3|11
1654580920000|2022-06-07 05:48:40|125949|125849|125950.8|125850.8|125951.5|125851.5|125949|125849|7
1654580940000|2022-06-07 05:49:00|125951|125851|125951|125851|125954.8|125854.8|125950.3|125850.3|11
1654580950000|2022-06-07 05:49:10|125950.3|125850.3|125950|125850|125951|125851|125950|125850|5
1654580960000|2022-06-07 05:49:20|125950.5|125850.5|125946.5|125846.5|125951|125851|125946.5|125846.5|5
1654580980000|2022-06-07 05:49:40|125948.4|125848.4|125947|125847|125948.4|125848.4|125947|125847|5
1654580990000|2022-06-07 05:49:50|125946.5|125846.5|125948.4|125848.4|125948.4|125848.4|125946.5|125846.5|5
1654581000000|2022-06-07 05:50:00|125950.7|125850.7|125955.5|125855.5|125958.1|125858.1|125950.7|125850.7|10
1654581010000|2022-06-07 05:50:10|125954.5|125854.5|125956.9|125856.9|125957.1|125857.1|125953|125853|15
1654581020000|2022-06-07 05:50:20|125955.8|125855.8|125960.3|125860.3|125961|125861|125955.5|125855.5|12
1654581030000|2022-06-07 05:50:30|125960.8|125860.8|125959.8|125859.8|125960.8|125860.8|125959.8|125859.8|2
1654581040000|2022-06-07 05:50:40|125959|125859|125957.4|125857.4|125959|125859|125956.4|125856.4|6
1654581050000|2022-06-07 05:50:50|125954.8|125854.8|125957.4|125857.4|125957.4|125857.4|125954.8|125854.8|6
1654581060000|2022-06-07 05:51:00|125956.9|125856.9|125956.9|125856.9|125957.4|125857.4|125956.9|125856.9|3
1654581070000|2022-06-07 05:51:10|125957.4|125857.4|125955.3|125855.3|125957.4|125857.4|125955.3|125855.3|3
1654581080000|2022-06-07 05:51:20|125955|125855|125948|125848|125956.4|125856.4|125948|125848|8
1654581090000|2022-06-07 05:51:30|125948.5|125848.5|125956.9|125856.9|125956.9|125856.9|125948.5|125848.5|11
1654581100000|2022-06-07 05:51:40|125955.3|125855.3|125955.9|125855.9|125955.9|125855.9|125954.8|125854.8|6
1654581110000|2022-06-07 05:51:50|125955.4|125855.4|125957.3|125857.3|125957.3|125857.3|125955.4|125855.4|8
1654581120000|2022-06-07 05:52:00|125957.8|125857.8|125969.5|125869.5|125969.5|125869.5|125957.8|125857.8|8
1654581130000|2022-06-07 05:52:10|125974|125874|125969.5|125869.5|125974.5|125874.5|125969.5|125869.5|8
1654581140000|2022-06-07 05:52:20|125969.3|125869.3|125969.3|125869.3|125971|125871|125969.3|125869.3|3
1654581150000|2022-06-07 05:52:30|125971|125871|125969.3|125869.3|125971|125871|125969.3|125869.3|2
1654581160000|2022-06-07 05:52:40|125964.6|125864.6|125954.8|125854.8|125964.6|125864.6|125954.8|125854.8|8
1654581170000|2022-06-07 05:52:50|125955.5|125855.5|125960.5|125860.5|125960.5|125860.5|125950|125850|12
1654581180000|2022-06-07 05:53:00|125961|125861|125968.5|125868.5|125970|125870|125961|125861|17
1654581190000|2022-06-07 05:53:10|125965|125865|125965|125865|125965|125865|125961|125861|5
1654581200000|2022-06-07 05:53:20|125960.8|125860.8|125964.3|125864.3|125970|125870|125960.8|125860.8|10
1654581210000|2022-06-07 05:53:30|125965.3|125865.3|125970.3|125870.3|125976.3|125876.3|125965.3|125865.3|13
1654581220000|2022-06-07 05:53:40|125972.8|125872.8|125977.6|125877.6|125977.9|125877.9|125972.8|125872.8|12
1654581230000|2022-06-07 05:53:50|125977.9|125877.9|125977.6|125877.6|125978.4|125878.4|125977.4|125877.4|10
1654581240000|2022-06-07 05:54:00|125979.3|125879.3|125982.5|125882.5|125982.5|125882.5|125979.3|125879.3|6
1654581250000|2022-06-07 05:54:10|125981.5|125881.5|125983.5|125883.5|125983.5|125883.5|125978.6|125878.6|9
1654581260000|2022-06-07 05:54:20|125979|125879|125979.5|125879.5|125979.5|125879.5|125979|125879|2
1654581270000|2022-06-07 05:54:30|125980|125880|126005|125905|126005.5|125905.5|125980|125880|15
1654581280000|2022-06-07 05:54:40|126002|125902|126002.8|125902.8|126016|125916|126002|125902|19
1654581290000|2022-06-07 05:54:50|126002.5|125902.5|126012|125912|126012|125912|126001.5|125901.5|14
1654581300000|2022-06-07 05:55:00|126011.5|125911.5|126002|125902|126011.5|125911.5|126000|125900|17
1654581310000|2022-06-07 05:55:10|126001.5|125901.5|126001.5|125901.5|126002.5|125902.5|125998.5|125898.5|12
1654581320000|2022-06-07 05:55:20|126001|125901|125979|125879|126001|125901|125979|125879|16
1654581330000|2022-06-07 05:55:30|125978.5|125878.5|125975.5|125875.5|125979.5|125879.5|125971.5|125871.5|18
1654581340000|2022-06-07 05:55:40|125975|125875|125964.7|125864.7|125975|125875|125964.7|125864.7|18
1654581350000|2022-06-07 05:55:50|125965.2|125865.2|125951.7|125851.7|125966.4|125866.4|125942.6|125842.6|23
1654581360000|2022-06-07 05:56:00|125952.1|125852.1|125952.1|125852.1|125952.1|125852.1|125952.1|125852.1|1
1654581380000|2022-06-07 05:56:20|125953.1|125853.1|125973.9|125873.9|125973.9|125873.9|125953.1|125853.1|15
1654581390000|2022-06-07 05:56:30|125978.4|125878.4|125979.1|125879.1|125980|125880|125975.2|125875.2|12
1654581400000|2022-06-07 05:56:40|125979.5|125879.5|125998.6|125898.6|125999.1|125899.1|125979.5|125879.5|19
1654581410000|2022-06-07 05:56:50|125999.1|125899.1|125999.1|125899.1|126008.5|125908.5|125995.2|125895.2|23
1654581420000|2022-06-07 05:57:00|125999.6|125899.6|126011|125911|126012|125912|125999.6|125899.6|9
1654581430000|2022-06-07 05:57:10|126010.9|125910.9|125991.4|125891.4|126011|125911|125991.4|125891.4|19
1654581440000|2022-06-07 05:57:20|125991.5|125891.5|125998|125898|125999|125899|125991.5|125891.5|18
1654581450000|2022-06-07 05:57:30|125999|125899|126002.7|125902.7|126002.7|125902.7|125998|125898|7
1654581460000|2022-06-07 05:57:40|126000.2|125900.2|126009|125909|126009|125909|125999.4|125899.4|12
1654581470000|2022-06-07 05:57:50|126008.9|125908.9|125996.4|125896.4|126008.9|125908.9|125996.4|125896.4|11
1654581480000|2022-06-07 05:58:00|125996|125896|126005.5|125905.5|126005.5|125905.5|125995.5|125895.5|20
1654581490000|2022-06-07 05:58:10|126006|125906|126015.5|125915.5|126015.5|125915.5|126005.5|125905.5|9
1654581500000|2022-06-07 05:58:20|126016.5|125916.5|126019.5|125919.5|126019.5|125919.5|126016.5|125916.5|6
1654581510000|2022-06-07 05:58:30|126020|125920|126030.5|125930.5|126030.5|125930.5|126020|125920|7
1654581520000|2022-06-07 05:58:40|126029.5|125929.5|126031|125931|126033.7|125933.7|126029.5|125929.5|11
1654581530000|2022-06-07 05:58:50|126031.5|125931.5|126017.5|125917.5|126031.5|125931.5|126017.5|125917.5|9
1654581540000|2022-06-07 05:59:00|126017|125917|126017|125917|126017|125917|126013|125913|5
1654581550000|2022-06-07 05:59:10|126014|125914|126010.5|125910.5|126014|125914|126010|125910|10
1654581560000|2022-06-07 05:59:20|126011|125911|126016.5|125916.5|126017.5|125917.5|126011|125911|7
1654581570000|2022-06-07 05:59:30|126017.5|125917.5|126018|125918|126019.5|125919.5|126017|125917|6
1654581580000|2022-06-07 05:59:40|126019|125919|126022.5|125922.5|126025|125925|126019|125919|9
1654581590000|2022-06-07 05:59:50|126034|125934|126028.5|125928.5|126040.5|125940.5|126028.5|125928.5|6
1654581600000|2022-06-07 06:00:00|126027.5|125927.5|126007|125907|126027.5|125927.5|126005.5|125905.5|20
1654581610000|2022-06-07 06:00:10|126009|125909|125970|125870|126009|125909|125970|125870|25
1654581620000|2022-06-07 06:00:20|125966|125866|125922.5|125822.5|125966|125866|125912|125812|24
1654581630000|2022-06-07 06:00:30|125919.4|125819.4|125938|125838|125938|125838|125917.5|125817.5|24
1654581640000|2022-06-07 06:00:40|125937.9|125837.9|125924.9|125824.9|125937.9|125837.9|125924.9|125824.9|22
1654581650000|2022-06-07 06:00:50|125925|125825|125905|125805|125925|125825|125905|125805|24
1654581660000|2022-06-07 06:01:00|125903.2|125803.2|125909.5|125809.5|125909.5|125809.5|125896|125796|27
1654581670000|2022-06-07 06:01:10|125914.4|125814.4|125904.5|125804.5|125916.2|125816.2|125900.5|125800.5|24
1654581680000|2022-06-07 06:01:20|125905|125805|125920|125820|125920|125820|125905|125805|14
1654581690000|2022-06-07 06:01:30|125920.5|125820.5|125920.1|125820.1|125926.8|125826.8|125919.3|125819.3|21
1654581700000|2022-06-07 06:01:40|125919.8|125819.8|125907.1|125807.1|125922.1|125822.1|125904.1|125804.1|20
1654581710000|2022-06-07 06:01:50|125908.5|125808.5|125938.9|125838.9|125938.9|125838.9|125908.5|125808.5|24
1654581720000|2022-06-07 06:02:00|125939.4|125839.4|125937.9|125837.9|125940.2|125840.2|125931.4|125831.4|23
1654581730000|2022-06-07 06:02:10|125938.2|125838.2|125909.4|125809.4|125940.7|125840.7|125909.4|125809.4|21
1654581740000|2022-06-07 06:02:20|125908.1|125808.1|125919.4|125819.4|125919.5|125819.5|125907.1|125807.1|17
1654581750000|2022-06-07 06:02:30|125919.5|125819.5|125918.5|125818.5|125925.5|125825.5|125918.5|125818.5|14
1654581760000|2022-06-07 06:02:40|125918|125818|125913.9|125813.9|125918|125818|125909|125809|23
1654581770000|2022-06-07 06:02:50|125913.4|125813.4|125883.5|125783.5|125913.4|125813.4|125883.5|125783.5|22
1654581780000|2022-06-07 06:03:00|125882|125782|125896.4|125796.4|125897.1|125797.1|125882|125782|22
1654581790000|2022-06-07 06:03:10|125897.1|125797.1|125897.1|125797.1|125908.5|125808.5|125897.1|125797.1|17
1654581800000|2022-06-07 06:03:20|125892.7|125792.7|125879.5|125779.5|125892.7|125792.7|125879.5|125779.5|20
1654581810000|2022-06-07 06:03:30|125880.5|125780.5|125899.5|125799.5|125899.5|125799.5|125874.5|125774.5|22
1654581820000|2022-06-07 06:03:40|125900.8|125800.8|125915.9|125815.9|125915.9|125815.9|125892.4|125792.4|20
1654581830000|2022-06-07 06:03:50|125919.3|125819.3|125917.5|125817.5|125919.5|125819.5|125912.6|125812.6|19
1654581840000|2022-06-07 06:04:00|125918|125818|125906.3|125806.3|125920|125820|125903.5|125803.5|21
1654581850000|2022-06-07 06:04:10|125906.4|125806.4|125906.8|125806.8|125906.8|125806.8|125903.8|125803.8|8
1654581860000|2022-06-07 06:04:20|125907.3|125807.3|125918|125818|125919|125819|125907.3|125807.3|14
1654581870000|2022-06-07 06:04:30|125919.5|125819.5|125919|125819|125922.1|125822.1|125918|125818|15
1654581880000|2022-06-07 06:04:40|125918.5|125818.5|125919|125819|125919|125819|125913.1|125813.1|11
1654581890000|2022-06-07 06:04:50|125918.5|125818.5|125909.5|125809.5|125918.5|125818.5|125908|125808|10
1654581900000|2022-06-07 06:05:00|125907.4|125807.4|125906|125806|125912.1|125812.1|125906|125806|11
1654581910000|2022-06-07 06:05:10|125902.9|125802.9|125902.9|125802.9|125902.9|125802.9|125902.9|125802.9|1
1654581920000|2022-06-07 06:05:20|125902.1|125802.1|125892.1|125792.1|125902.1|125802.1|125888.5|125788.5|11
1654581930000|2022-06-07 06:05:30|125893.1|125793.1|125905|125805|125905|125805|125893.1|125793.1|12
1654581940000|2022-06-07 06:05:40|125904.8|125804.8|125899.5|125799.5|125904.8|125804.8|125895.6|125795.6|8
1654581950000|2022-06-07 06:05:50|125899.6|125799.6|125913.1|125813.1|125913.1|125813.1|125899.6|125799.6|13
1654581960000|2022-06-07 06:06:00|125911.6|125811.6|125928.1|125828.1|125928.1|125828.1|125911.6|125811.6|13
1654581970000|2022-06-07 06:06:10|125928.5|125828.5|125928.6|125828.6|125928.6|125828.6|125927.4|125827.4|11
1654581980000|2022-06-07 06:06:20|125928.4|125828.4|125934.5|125834.5|125934.5|125834.5|125928.1|125828.1|8
1654581990000|2022-06-07 06:06:30|125931.9|125831.9|125934|125834|125934|125834|125931.9|125831.9|2
1654582000000|2022-06-07 06:06:40|125934.5|125834.5|125931.1|125831.1|125934.5|125834.5|125929.8|125829.8|13
1654582010000|2022-06-07 06:06:50|125929.5|125829.5|125931.9|125831.9|125931.9|125831.9|125918.5|125818.5|9
1654582020000|2022-06-07 06:07:00|125932.5|125832.5|125931.4|125831.4|125934.4|125834.4|125925.5|125825.5|19
1654582030000|2022-06-07 06:07:10|125932.4|125832.4|125930.3|125830.3|125936|125836|125930.3|125830.3|5
1654582040000|2022-06-07 06:07:20|125929.8|125829.8|125926.5|125826.5|125930.6|125830.6|125926.5|125826.5|16
1654582050000|2022-06-07 06:07:30|125925.5|125825.5|125910|125810|125926.5|125826.5|125909.5|125809.5|16
1654582060000|2022-06-07 06:07:40|125911|125811|125910.8|125810.8|125911.8|125811.8|125898.5|125798.5|23
1654582070000|2022-06-07 06:07:50|125910.3|125810.3|125911.5|125811.5|125912.3|125812.3|125910.3|125810.3|10
1654582080000|2022-06-07 06:08:00|125911.8|125811.8|125910.8|125810.8|125912|125812|125907.5|125807.5|10
1654582090000|2022-06-07 06:08:10|125909.8|125809.8|125892.3|125792.3|125909.8|125809.8|125892.2|125792.2|15
1654582100000|2022-06-07 06:08:20|125892.7|125792.7|125895.5|125795.5|125895.5|125795.5|125892.3|125792.3|4
1654582110000|2022-06-07 06:08:30|125896|125796|125911.5|125811.5|125911.5|125811.5|125892.8|125792.8|21
1654582120000|2022-06-07 06:08:40|125911.8|125811.8|125911.6|125811.6|125912.3|125812.3|125911|125811|12
1654582130000|2022-06-07 06:08:50|125911.5|125811.5|125893.3|125793.3|125912.3|125812.3|125893.3|125793.3|19
1654582140000|2022-06-07 06:09:00|125892.8|125792.8|125889.3|125789.3|125893.3|125793.3|125889.3|125789.3|15
1654582150000|2022-06-07 06:09:10|125888.8|125788.8|125889.6|125789.6|125889.6|125789.6|125882.8|125782.8|7
1654582160000|2022-06-07 06:09:20|125888.8|125788.8|125878.9|125778.9|125890.1|125790.1|125878.9|125778.9|23
1654582170000|2022-06-07 06:09:30|125879.3|125779.3|125889.6|125789.6|125890.3|125790.3|125879.3|125779.3|18
1654582180000|2022-06-07 06:09:40|125890.1|125790.1|125890.3|125790.3|125890.3|125790.3|125889.1|125789.1|6
1654582190000|2022-06-07 06:09:50|125889.6|125789.6|125898.6|125798.6|125898.6|125798.6|125889.6|125789.6|6
1654582200000|2022-06-07 06:10:00|125901.5|125801.5|125912.6|125812.6|125920.5|125820.5|125901.5|125801.5|21
1654582210000|2022-06-07 06:10:10|125912.4|125812.4|125912.1|125812.1|125912.4|125812.4|125911.5|125811.5|5
1654582220000|2022-06-07 06:10:20|125911.9|125811.9|125903.9|125803.9|125912.3|125812.3|125903.9|125803.9|18
1654582230000|2022-06-07 06:10:30|125902.9|125802.9|125901.4|125801.4|125907.4|125807.4|125901.4|125801.4|20
1654582240000|2022-06-07 06:10:40|125899.4|125799.4|125893.4|125793.4|125899.4|125799.4|125891.9|125791.9|12
1654582250000|2022-06-07 06:10:50|125893.1|125793.1|125901.9|125801.9|125910.5|125810.5|125893.1|125793.1|13
1654582260000|2022-06-07 06:11:00|125902.1|125802.1|125906.1|125806.1|125906.1|125806.1|125901.6|125801.6|10
1654582270000|2022-06-07 06:11:10|125907.1|125807.1|125911.8|125811.8|125911.8|125811.8|125907.1|125807.1|6
1654582280000|2022-06-07 06:11:20|125911.3|125811.3|125911.3|125811.3|125911.3|125811.3|125903|125803|12
1654582290000|2022-06-07 06:11:30|125910.7|125810.7|125901|125801|125911.3|125811.3|125897.8|125797.8|17
1654582300000|2022-06-07 06:11:40|125901.5|125801.5|125901|125801|125903.5|125803.5|125895.5|125795.5|12
1654582310000|2022-06-07 06:11:50|125901.5|125801.5|125901.3|125801.3|125901.8|125801.8|125896|125796|7
1654582320000|2022-06-07 06:12:00|125901|125801|125897|125797|125905.5|125805.5|125897|125797|10
1654582330000|2022-06-07 06:12:10|125897.5|125797.5|125901.5|125801.5|125905.5|125805.5|125897.5|125797.5|7
1654582340000|2022-06-07 06:12:20|125901|125801|125897.8|125797.8|125901|125801|125895.5|125795.5|9
1654582350000|2022-06-07 06:12:30|125898.3|125798.3|125888|125788|125898.3|125798.3|125888|125788|13
1654582360000|2022-06-07 06:12:40|125890.5|125790.5|125897|125797|125897|125797|125887.5|125787.5|7
1654582370000|2022-06-07 06:12:50|125897.5|125797.5|125903|125803|125909|125809|125897.5|125797.5|13
1654582380000|2022-06-07 06:13:00|125903.5|125803.5|125906|125806|125906|125806|125901|125801|6
1654582390000|2022-06-07 06:13:10|125909|125809|125905.5|125805.5|125911.3|125811.3|125905.5|125805.5|15
1654582400000|2022-06-07 06:13:20|125906|125806|125917|125817|125917|125817|125906|125806|7
1654582410000|2022-06-07 06:13:30|125917.5|125817.5|125925.5|125825.5|125925.5|125825.5|125911.3|125811.3|10
1654582420000|2022-06-07 06:13:40|125928.4|125828.4|125947|125847|125948.5|125848.5|125928.4|125828.4|13
1654582430000|2022-06-07 06:13:50|125944.4|125844.4|125929.5|125829.5|125948|125848|125926|125826|20
1654582440000|2022-06-07 06:14:00|125930.5|125830.5|125932.5|125832.5|125932.5|125832.5|125929.5|125829.5|6
1654582450000|2022-06-07 06:14:10|125933|125833|125945.5|125845.5|125946|125846|125933|125833|13
1654582460000|2022-06-07 06:14:20|125946.5|125846.5|125935.5|125835.5|125951.3|125851.3|125932.5|125832.5|12
1654582470000|2022-06-07 06:14:30|125933|125833|125936.5|125836.5|125940.3|125840.3|125933|125833|8
1654582480000|2022-06-07 06:14:40|125935.5|125835.5|125938.2|125838.2|125939|125839|125933|125833|13
1654582490000|2022-06-07 06:14:50|125938.7|125838.7|125929|125829|125940|125840|125929|125829|11
1654582500000|2022-06-07 06:15:00|125926.9|125826.9|125918|125818|125926.9|125826.9|125918|125818|13
1654582510000|2022-06-07 06:15:10|125920|125820|125919.5|125819.5|125927.5|125827.5|125919.5|125819.5|7
1654582520000|2022-06-07 06:15:20|125910.5|125810.5|125910.5|125810.5|125910.5|125810.5|125909.5|125809.5|8
1654582530000|2022-06-07 06:15:30|125911|125811|125910|125810|125912.5|125812.5|125910|125810|4
1654582540000|2022-06-07 06:15:40|125911|125811|125919.5|125819.5|125919.5|125819.5|125911|125811|9
1654582550000|2022-06-07 06:15:50|125918|125818|125918.1|125818.1|125918.1|125818.1|125918|125818|2
1654582560000|2022-06-07 06:16:00|125919|125819|125920.8|125820.8|125926.4|125826.4|125919|125819|10
1654582570000|2022-06-07 06:16:10|125926.8|125826.8|125920.5|125820.5|125928.4|125828.4|125917.6|125817.6|12
1654582580000|2022-06-07 06:16:20|125922.5|125822.5|125937.1|125837.1|125937.4|125837.4|125922.5|125822.5|13
1654582590000|2022-06-07 06:16:30|125937.6|125837.6|125928.1|125828.1|125937.6|125837.6|125928.1|125828.1|7
1654582600000|2022-06-07 06:16:40|125927.1|125827.1|125923.5|125823.5|125927.1|125827.1|125921|125821|8
1654582610000|2022-06-07 06:16:50|125923|125823|125925|125825|125925|125825|125921|125821|7
1654582620000|2022-06-07 06:17:00|125925.3|125825.3|125929.5|125829.5|125929.5|125829.5|125925.3|125825.3|3
1654582630000|2022-06-07 06:17:10|125929|125829|125928.5|125828.5|125929.5|125829.5|125928.5|125828.5|4
1654582640000|2022-06-07 06:17:20|125928|125828|125928.7|125828.7|125928.7|125828.7|125925|125825|9
1654582650000|2022-06-07 06:17:30|125930|125830|125936|125836|125936.5|125836.5|125930|125830|9
1654582660000|2022-06-07 06:17:40|125937.1|125837.1|125936.6|125836.6|125937.1|125837.1|125935.5|125835.5|7
1654582670000|2022-06-07 06:17:50|125937.1|125837.1|125953.4|125853.4|125954|125854|125936.5|125836.5|20
1654582680000|2022-06-07 06:18:00|125954.5|125854.5|125939.6|125839.6|125954.5|125854.5|125939.6|125839.6|9
1654582690000|2022-06-07 06:18:10|125939|125839|125940.5|125840.5|125942.4|125842.4|125939|125839|7
1654582700000|2022-06-07 06:18:20|125943.6|125843.6|125950.5|125850.5|125950.5|125850.5|125943.6|125843.6|5
1654582710000|2022-06-07 06:18:30|125949.5|125849.5|125950.5|125850.5|125950.5|125850.5|125949.5|125849.5|2
1654582730000|2022-06-07 06:18:50|125953.5|125853.5|125953|125853|125960.5|125860.5|125953|125853|9
1654582740000|2022-06-07 06:19:00|125952|125852|125950.5|125850.5|125952|125852|125948.6|125848.6|4
1654582750000|2022-06-07 06:19:10|125951|125851|125952.5|125852.5|125960.5|125860.5|125951|125851|10
1654582760000|2022-06-07 06:19:20|125953|125853|125960.3|125860.3|125960.3|125860.3|125949.5|125849.5|12
1654582770000|2022-06-07 06:19:30|125960.8|125860.8|125956.8|125856.8|125961|125861|125956|125856|11
1654582780000|2022-06-07 06:19:40|125956|125856|125958.1|125858.1|125958.6|125858.6|125953|125853|13
1654582790000|2022-06-07 06:19:50|125958.6|125858.6|125958.6|125858.6|125958.6|125858.6|125958.6|125858.6|1
1654582800000|2022-06-07 06:20:00|125957.6|125857.6|125954.9|125854.9|125957.6|125857.6|125949.6|125849.6|8
1654582810000|2022-06-07 06:20:10|125955.1|125855.1|125952|125852|125955.6|125855.6|125948.6|125848.6|9
1654582820000|2022-06-07 06:20:20|125948.6|125848.6|125928.8|125828.8|125948.6|125848.6|125928.8|125828.8|11
1654582830000|2022-06-07 06:20:30|125929.3|125829.3|125910.5|125810.5|125929.3|125829.3|125910.5|125810.5|14
1654582840000|2022-06-07 06:20:40|125907.3|125807.3|125900|125800|125907.3|125807.3|125900|125800|4
1654582850000|2022-06-07 06:20:50|125899.5|125799.5|125890.5|125790.5|125899.5|125799.5|125890.5|125790.5|4
1654582860000|2022-06-07 06:21:00|125888|125788|125900|125800|125900|125800|125886.6|125786.6|13
1654582870000|2022-06-07 06:21:10|125900.5|125800.5|125906.5|125806.5|125910|125810|125900.5|125800.5|11
1654582880000|2022-06-07 06:21:20|125906|125806|125890.5|125790.5|125906.5|125806.5|125890.5|125790.5|7
1654582890000|2022-06-07 06:21:30|125890.3|125790.3|125889.5|125789.5|125890.3|125790.3|125886.4|125786.4|10
1654582900000|2022-06-07 06:21:40|125890|125790|125886.5|125786.5|125894.5|125794.5|125884.5|125784.5|12
1654582910000|2022-06-07 06:21:50|125887.1|125787.1|125900.5|125800.5|125900.5|125800.5|125887.1|125787.1|6
1654582920000|2022-06-07 06:22:00|125900|125800|125900|125800|125901|125801|125894.5|125794.5|11
1654582930000|2022-06-07 06:22:10|125900.5|125800.5|125906.1|125806.1|125906.1|125806.1|125899|125799|13
1654582940000|2022-06-07 06:22:20|125906|125806|125907|125807|125907|125807|125905|125805|10
1654582950000|2022-06-07 06:22:30|125906|125806|125899.5|125799.5|125906.5|125806.5|125899.5|125799.5|6
1654582960000|2022-06-07 06:22:40|125903|125803|125905.5|125805.5|125905.5|125805.5|125899.8|125799.8|6
1654582970000|2022-06-07 06:22:50|125907|125807|125905.5|125805.5|125907|125807|125905|125805|6
1654582980000|2022-06-07 06:23:00|125905|125805|125904|125804|125905|125805|125904|125804|4
1654582990000|2022-06-07 06:23:10|125906|125806|125906.8|125806.8|125906.8|125806.8|125906|125806|3
1654583000000|2022-06-07 06:23:20|125906|125806|125914|125814|125914.5|125814.5|125906|125806|9
1654583010000|2022-06-07 06:23:30|125906.5|125806.5|125903.6|125803.6|125908.6|125808.6|125900.5|125800.5|11
1654583020000|2022-06-07 06:23:40|125904.1|125804.1|125909.5|125809.5|125914|125814|125904.1|125804.1|6
1654583030000|2022-06-07 06:23:50|125909|125809|125915.5|125815.5|125915.5|125815.5|125909|125809|3
1654583040000|2022-06-07 06:24:00|125915|125815|125916|125816|125916.5|125816.5|125915|125815|4
1654583050000|2022-06-07 06:24:10|125915.5|125815.5|125916|125816|125916.5|125816.5|125909|125809|9
1654583060000|2022-06-07 06:24:20|125916.3|125816.3|125918.5|125818.5|125919.3|125819.3|125916.3|125816.3|10
1654583070000|2022-06-07 06:24:30|125919|125819|125918|125818|125919|125819|125918|125818|2
1654583080000|2022-06-07 06:24:40|125918.5|125818.5|125929.5|125829.5|125929.5|125829.5|125918.5|125818.5|11
1654583090000|2022-06-07 06:24:50|125930|125830|125937.5|125837.5|125938.5|125838.5|125930|125830|10
1654583100000|2022-06-07 06:25:00|125937|125837|125928.8|125828.8|125939|125839|125928.8|125828.8|21
1654583120000|2022-06-07 06:25:20|125928.3|125828.3|125925.8|125825.8|125928.3|125828.3|125922|125822|9
1654583130000|2022-06-07 06:25:30|125923|125823|125928.3|125828.3|125928.3|125828.3|125923|125823|10
1654583140000|2022-06-07 06:25:40|125928|125828|125918.8|125818.8|125928.8|125828.8|125918.8|125818.8|8
1654583150000|2022-06-07 06:25:50|125916|125816|125919.5|125819.5|125919.5|125819.5|125915.5|125815.5|7
1654583160000|2022-06-07 06:26:00|125921|125821|125915.5|125815.5|125921|125821|125915.5|125815.5|4
1654583170000|2022-06-07 06:26:10|125907|125807|125907|125807|125908|125808|125907|125807|4
1654583180000|2022-06-07 06:26:20|125910.9|125810.9|125910.5|125810.5|125912.5|125812.5|125910.5|125810.5|5
1654583190000|2022-06-07 06:26:30|125913.8|125813.8|125914.9|125814.9|125914.9|125814.9|125908.6|125808.6|10
1654583200000|2022-06-07 06:26:40|125924.9|125824.9|125932.8|125832.8|125936.4|125836.4|125924.9|125824.9|19
1654583210000|2022-06-07 06:26:50|125924.5|125824.5|125924.8|125824.8|125925.5|125825.5|125924.3|125824.3|8
1654583220000|2022-06-07 06:27:00|125925.4|125825.4|125926|125826|125931.3|125831.3|125924.8|125824.8|12
1654583230000|2022-06-07 06:27:10|125925|125825|125926.5|125826.5|125935.5|125835.5|125924.8|125824.8|12
1654583240000|2022-06-07 06:27:20|125924.8|125824.8|125914.8|125814.8|125924.8|125824.8|125914.8|125814.8|10
1654583250000|2022-06-07 06:27:30|125913.5|125813.5|125906.3|125806.3|125914.5|125814.5|125905|125805|9
1654583260000|2022-06-07 06:27:40|125902.3|125802.3|125895|125795|125902.3|125802.3|125894.3|125794.3|9
1654583270000|2022-06-07 06:27:50|125894.8|125794.8|125884.5|125784.5|125896.8|125796.8|125884.5|125784.5|12
1654583280000|2022-06-07 06:28:00|125885.5|125785.5|125885.5|125785.5|125886.5|125786.5|125884|125784|11
1654583290000|2022-06-07 06:28:10|125885|125785|125885|125785|125894.5|125794.5|125885|125785|13
1654583300000|2022-06-07 06:28:20|125884.8|125784.8|125885.5|125785.5|125887.5|125787.5|125884.8|125784.8|6
1654583310000|2022-06-07 06:28:30|125887.5|125787.5|125884.8|125784.8|125887.5|125787.5|125884.8|125784.8|7
1654583320000|2022-06-07 06:28:40|125884.3|125784.3|125884.5|125784.5|125886.5|125786.5|125884|125784|11
1654583330000|2022-06-07 06:28:50|125886.5|125786.5|125870.5|125770.5|125886.5|125786.5|125870.5|125770.5|10
1654583340000|2022-06-07 06:29:00|125869.9|125769.9|125846|125746|125869.9|125769.9|125846|125746|13
1654583350000|2022-06-07 06:29:10|125837.8|125737.8|125814.8|125714.8|125839.5|125739.5|125814.8|125714.8|14
1654583360000|2022-06-07 06:29:20|125816.5|125716.5|125784.3|125684.3|125816.5|125716.5|125756.3|125656.3|34
1654583370000|2022-06-07 06:29:30|125785|125685|125823.7|125723.7|125824.4|125724.4|125785|125685|25
1654583380000|2022-06-07 06:29:40|125821.7|125721.7|125825.2|125725.2|125832.7|125732.7|125821.7|125721.7|23
1654583390000|2022-06-07 06:29:50|125825|125725|125820.2|125720.2|125830|125730|125816.4|125716.4|16
1654583400000|2022-06-07 06:30:00|125816.4|125716.4|125809|125709|125827|125727|125809|125709|25
1654583410000|2022-06-07 06:30:10|125808.5|125708.5|125804.1|125704.1|125808.5|125708.5|125804.1|125704.1|4
1654583420000|2022-06-07 06:30:20|125803.9|125703.9|125806.4|125706.4|125812.9|125712.9|125802.9|125702.9|15
1654583430000|2022-06-07 06:30:30|125805.7|125705.7|125813.7|125713.7|125813.7|125713.7|125805.7|125705.7|5
1654583440000|2022-06-07 06:30:40|125811.8|125711.8|125808.5|125708.5|125812.5|125712.5|125805.7|125705.7|12
1654583450000|2022-06-07 06:30:50|125809.5|125709.5|125803.4|125703.4|125809.5|125709.5|125803.4|125703.4|11
1654583460000|2022-06-07 06:31:00|125803.5|125703.5|125804.3|125704.3|125804.7|125704.7|125800.9|125700.9|9
1654583470000|2022-06-07 06:31:10|125805.3|125705.3|125803.9|125703.9|125805.6|125705.6|125803.8|125703.8|8
1654583480000|2022-06-07 06:31:20|125803.7|125703.7|125804.7|125704.7|125804.7|125704.7|125803.7|125703.7|4
1654583490000|2022-06-07 06:31:30|125804.9|125704.9|125774.5|125674.5|125804.9|125704.9|125766.1|125666.1|19
1654583500000|2022-06-07 06:31:40|125776.1|125676.1|125772.3|125672.3|125779.5|125679.5|125772|125672|12
1654583510000|2022-06-07 06:31:50|125772.8|125672.8|125772.8|125672.8|125774.3|125674.3|125772.8|125672.8|5
1654583520000|2022-06-07 06:32:00|125772.5|125672.5|125756|125656|125772.5|125672.5|125753.3|125653.3|9
1654583530000|2022-06-07 06:32:10|125756.3|125656.3|125755|125655|125756.3|125656.3|125755|125655|2
1654583540000|2022-06-07 06:32:20|125754.5|125654.5|125752.5|125652.5|125754.5|125654.5|125751|125651|5
1654583550000|2022-06-07 06:32:30|125756.1|125656.1|125851.5|125651.5|125856.1|125663.5|125752.5|125640|16
1654583560000|2022-06-07 06:32:40|125846|125646|125885|125685|125889.5|125736.7|125801.5|125640.5|22
1654583570000|2022-06-07 06:32:50|125876|125676|125858.5|125658.5|125876|125676|125846|125646|16
1654583580000|2022-06-07 06:33:00|125856|125656|125897.1|125697.1|125897.1|125697.1|125856|125656|18
1654583590000|2022-06-07 06:33:10|125892|125692|125811|125711|125892|125711.5|125811|125666|11
1654583600000|2022-06-07 06:33:20|125818.5|125718.5|125821|125721|125870.4|125721|125818.5|125670.4|4
1654583610000|2022-06-07 06:33:30|125821.5|125721.5|125811|125711|125876.4|125723.5|125811|125666|13
1654583620000|2022-06-07 06:33:40|125814.5|125714.5|125811|125711|125814.5|125714.5|125811|125711|2
1654583640000|2022-06-07 06:34:00|125810|125710|125806.5|125706.5|125810.5|125710.5|125806.5|125706.5|4
1654583650000|2022-06-07 06:34:10|125806.1|125706.1|125885.4|125685.4|125891.4|125750.5|125806|125678|18
1654583660000|2022-06-07 06:34:20|125897|125697|125850|125750|125905.2|125754.5|125840.5|125685|19
1654583670000|2022-06-07 06:34:30|125892.5|125692.5|125885.4|125685.4|125897.5|125746|125833|125677.4|23
1654583680000|2022-06-07 06:34:40|125881.4|125681.4|125882.5|125682.5|125894.5|125731.2|125831.2|125677|24
1654583690000|2022-06-07 06:34:50|125894.5|125694.5|125888.4|125688.4|125894.5|125694.5|125882.5|125682.5|18
1654583700000|2022-06-07 06:35:00|125882.5|125682.5|125886.4|125686.4|125886.4|125686.4|125882.5|125682.5|3
1654583710000|2022-06-07 06:35:10|125890|125690|125886.4|125686.4|125890|125690|125886.4|125686.4|6
1654583720000|2022-06-07 06:35:20|125890|125690|125886.4|125686.4|125890|125690|125886.4|125686.4|4
1654583730000|2022-06-07 06:35:30|125880.5|125680.5|125880.4|125680.4|125883.5|125683.5|125880.4|125680.4|4
1654583740000|2022-06-07 06:35:40|125875|125675|125875|125675|125877.4|125677.4|125875|125675|3
1654583750000|2022-06-07 06:35:50|125878.4|125678.4|125878.4|125678.4|125878.4|125678.4|125878.4|125678.4|1
1654583760000|2022-06-07 06:36:00|125875|125675|125878.4|125678.4|125878.4|125678.4|125875|125675|4
1654583770000|2022-06-07 06:36:10|125875|125675|125875|125675|125875|125675|125875|125675|1
1654583780000|2022-06-07 06:36:20|125863.6|125663.6|125862.4|125662.4|125863.6|125663.6|125862.4|125662.4|4
1654583790000|2022-06-07 06:36:30|125867|125667|125857.4|125657.4|125867|125667|125857.4|125657.4|3
1654583800000|2022-06-07 06:36:40|125858.4|125658.4|125874.4|125674.4|125874.4|125728|125808.9|125658.4|12
1654583810000|2022-06-07 06:36:50|125874|125674|125869|125669|125878|125678|125869|125669|8
1654583820000|2022-06-07 06:37:00|125868.7|125668.7|125857.2|125657.2|125869.7|125669.7|125857.2|125657.2|9
1654583830000|2022-06-07 06:37:10|125857.7|125657.7|125861.4|125661.4|125861.4|125661.4|125856.2|125656.2|10
1654583840000|2022-06-07 06:37:20|125862.2|125662.2|125857.8|125657.8|125862.2|125662.2|125857.8|125657.8|3
1654583850000|2022-06-07 06:37:30|125858.3|125658.3|125862|125662|125862.7|125662.7|125858.3|125658.3|4
1654583860000|2022-06-07 06:37:40|125862.7|125662.7|125862|125662|125863.2|125663.2|125862|125662|3
1654583870000|2022-06-07 06:37:50|125861.5|125661.5|125861|125661|125862|125662|125861|125661|4
1654583900000|2022-06-07 06:38:20|125858.4|125658.4|125855.7|125655.7|125858.4|125658.4|125855.7|125655.7|7
1654583910000|2022-06-07 06:38:30|125855.2|125655.2|125855.2|125655.2|125856|125656|125855.2|125655.2|4
1654583930000|2022-06-07 06:38:50|125855|125655|125854.5|125654.5|125855|125655|125854.5|125654.5|2
1654583940000|2022-06-07 06:39:00|125855.5|125655.5|125858|125658|125858|125658|125855.5|125655.5|3
1654583980000|2022-06-07 06:39:40|125859|125659|125859|125659|125859|125659|125859|125659|1
1654583990000|2022-06-07 06:39:50|125858|125658|125859|125659|125859|125659|125858|125658|6
1654584000000|2022-06-07 06:40:00|125858|125658|125858|125658|125859|125659|125858|125658|3
1654584010000|2022-06-07 06:40:10|125857|125657|125857|125657|125857|125657|125857|125657|1
1654584030000|2022-06-07 06:40:30|125858|125658|125857|125657|125858|125658|125857|125657|6
1654584040000|2022-06-07 06:40:40|125856.5|125656.5|125856.5|125656.5|125856.5|125656.5|125856.5|125656.5|1
1654584050000|2022-06-07 06:40:50|125858|125658|125856.5|125656.5|125858|125658|125856.5|125656.5|2
1654584060000|2022-06-07 06:41:00|125856.7|125656.7|125856.7|125656.7|125856.7|125656.7|125856.7|125656.7|1
1654584070000|2022-06-07 06:41:10|125856.5|125656.5|125856.7|125656.7|125858|125658|125856.5|125656.5|4
1654584080000|2022-06-07 06:41:20|125856.5|125656.5|125856.5|125656.5|125858|125658|125856.5|125656.5|3
1654584090000|2022-06-07 06:41:30|125796|125696|125792.2|125692.2|125796|125696|125792.2|125692.2|2
1654584110000|2022-06-07 06:41:50|125788.5|125688.5|125791|125691|125791|125691|125788.5|125688.5|3
1654584120000|2022-06-07 06:42:00|125789|125689|125826.5|125626.5|125831.5|125689|125789|125626.5|6
1654584130000|2022-06-07 06:42:10|125826|125626|125826|125626|125826|125626|125826|125626|1
1654584140000|2022-06-07 06:42:20|125826.5|125626.5|125827|125627|125827|125627|125826.5|125626.5|2
1654584160000|2022-06-07 06:42:40|125826.5|125626.5|125827|125627|125827|125627|125826.5|125626.5|2
1654584200000|2022-06-07 06:43:20|125825|125625|125818|125618|125825|125625|125818|125618|5
1654584210000|2022-06-07 06:43:30|125818.5|125618.5|125829|125629|125829|125679.5|125779.5|125618.5|6
1654584220000|2022-06-07 06:43:40|125828.7|125628.7|125824|125624|125828.7|125628.7|125824|125624|6
1654584250000|2022-06-07 06:44:10|125824.7|125624.7|125824|125624|125824.7|125624.7|125824|125624|2
1654584270000|2022-06-07 06:44:30|125823.5|125623.5|125826|125626|125826|125626|125823.5|125623.5|4
1654584290000|2022-06-07 06:44:50|125826.5|125626.5|125826.5|125626.5|125826.5|125626.5|125826.5|125626.5|1
1654584300000|2022-06-07 06:45:00|125828|125628|125828|125628|125828|125628|125828|125628|1
1654584310000|2022-06-07 06:45:10|125827.5|125627.5|125827.5|125627.5|125827.5|125627.5|125827.5|125627.5|1
1654584320000|2022-06-07 06:45:20|125760.5|125660.5|125818.5|125618.5|125818.5|125666.8|125756|125617.7|7
1654584330000|2022-06-07 06:45:30|125817|125617|125817|125617|125817|125617|125817|125617|1
1654584360000|2022-06-07 06:46:00|125820|125620|125818.5|125618.5|125820|125620|125818.5|125618.5|2
1654584370000|2022-06-07 06:46:10|125819.5|125619.5|125823|125623|125823|125623|125819.5|125619.5|4
1654584380000|2022-06-07 06:46:20|125822.5|125622.5|125822.5|125622.5|125822.5|125622.5|125822.5|125622.5|1
1654584400000|2022-06-07 06:46:40|125823|125623|125782.3|125682.3|125823|125682.3|125776.5|125623|4
1654584410000|2022-06-07 06:46:50|125781.8|125681.8|125775.5|125675.5|125781.8|125681.8|125775.5|125675.5|2
1654584420000|2022-06-07 06:47:00|125824.5|125624.5|125822.3|125622.3|125824.5|125624.5|125822.3|125622.3|2
1654584470000|2022-06-07 06:47:50|125821.8|125621.8|125765.5|125665.5|125821.8|125665.5|125765.5|125621.8|2
1654584490000|2022-06-07 06:48:10|125766.5|125666.5|125766.5|125666.5|125766.5|125666.5|125766.5|125666.5|1
1654584520000|2022-06-07 06:48:40|125816|125616|125816|125616|125816|125616|125816|125616|1
1654584550000|2022-06-07 06:49:10|125815.9|125615.9|125815.6|125615.6|125815.9|125615.9|125815.6|125615.6|2
1654584560000|2022-06-07 06:49:20|125815.4|125615.4|125814.6|125614.6|125815.4|125615.4|125814.6|125614.6|4
1654584570000|2022-06-07 06:49:30|125814.4|125614.4|125756|125656|125814.4|125658|125756|125612|5
1654584580000|2022-06-07 06:49:40|125750|125650|125750|125650|125756.2|125656.2|125750|125650|6
1654584590000|2022-06-07 06:49:50|125756|125656|125756|125656|125756|125656|125756|125656|1
1654584600000|2022-06-07 06:50:00|125755.5|125655.5|125755.5|125655.5|125755.5|125655.5|125755.5|125655.5|1
1654584620000|2022-06-07 06:50:20|125749.9|125649.9|125740.5|125640.5|125750|125650|125740.5|125640.5|5
1654584650000|2022-06-07 06:50:50|125739.5|125639.5|125739.5|125639.5|125739.5|125639.5|125739.5|125639.5|1
1654584660000|2022-06-07 06:51:00|125790|125590|125788.9|125588.9|125790|125590|125788.9|125588.9|2
1654584670000|2022-06-07 06:51:10|125788.4|125588.4|125788.4|125588.4|125788.4|125588.4|125788.4|125588.4|1
1654584680000|2022-06-07 06:51:20|125787.9|125587.9|125789.4|125589.4|125789.4|125589.4|125787.9|125587.9|3
1654584710000|2022-06-07 06:51:50|125788.1|125588.1|125786.6|125586.6|125788.1|125588.1|125786.6|125586.6|3
1654584720000|2022-06-07 06:52:00|125787.1|125587.1|125787.6|125587.6|125787.6|125587.6|125787.1|125587.1|2
1654584730000|2022-06-07 06:52:10|125789.2|125589.2|125769.1|125569.1|125789.7|125637.6|125737.6|125569.1|6
1654584740000|2022-06-07 06:52:20|125768.7|125568.7|125773.1|125573.1|125774.1|125574.1|125768.7|125568.7|3
1654584780000|2022-06-07 06:53:00|125763.1|125563.1|125715.6|125615.6|125763.1|125615.6|125708.1|125563.1|6
1654584790000|2022-06-07 06:53:10|125710.6|125610.6|125736.6|125536.6|125739.2|125610.6|125710.6|125518|6
1654584800000|2022-06-07 06:53:20|125733.6|125533.6|125734.1|125534.1|125734.1|125534.1|125733.6|125533.6|2
1654584810000|2022-06-07 06:53:30|125734.6|125534.6|125735.1|125535.1|125735.1|125535.1|125734.6|125534.6|2
1654584820000|2022-06-07 06:53:40|125735.6|125535.6|125740.6|125540.6|125740.6|125540.6|125735.6|125535.6|5
1654584830000|2022-06-07 06:53:50|125744.4|125544.4|125777.2|125577.2|125777.2|125621.2|125717.7|125544.4|16
1654584840000|2022-06-07 06:54:00|125776.7|125576.7|125777.2|125577.2|125777.2|125577.2|125776.7|125576.7|8
1654584850000|2022-06-07 06:54:10|125776.7|125576.7|125777.2|125577.2|125777.2|125577.2|125776.7|125576.7|8
1654584860000|2022-06-07 06:54:20|125776.7|125576.7|125776.6|125576.6|125777.6|125577.6|125775.7|125575.7|5
1654584870000|2022-06-07 06:54:30|125777.6|125577.6|125778.1|125578.1|125778.1|125578.1|125777.6|125577.6|2
1654584890000|2022-06-07 06:54:50|125779.6|125579.6|125780.1|125580.1|125780.1|125580.1|125779.6|125579.6|2
1654584900000|2022-06-07 06:55:00|125784.2|125584.2|125799.6|125599.6|125799.6|125599.6|125784.2|125584.2|5
1654584910000|2022-06-07 06:55:10|125814.2|125614.2|125816.7|125616.7|125818.2|125618.2|125814.2|125614.2|5
1654584920000|2022-06-07 06:55:20|125808.2|125608.2|125808.2|125608.2|125808.2|125608.2|125808.2|125608.2|1
1654584940000|2022-06-07 06:55:40|125808.1|125608.1|125806.1|125606.1|125808.1|125608.1|125806.1|125606.1|2
1654584990000|2022-06-07 06:56:30|125807.7|125607.7|125807.1|125607.1|125807.7|125607.7|125806.1|125606.1|3
1654585190000|2022-06-07 06:59:50|125760.6|125660.6|125815.7|125615.7|125821.1|125663.6|125760.6|125615.7|5
1654585200000|2022-06-07 07:00:00|125821.2|125621.2|125821.1|125621.1|125821.2|125621.2|125821.1|125621.1|2
1654585210000|2022-06-07 07:00:10|125818.1|125618.1|125815.7|125615.7|125818.1|125618.1|125815.7|125615.7|2
1654585220000|2022-06-07 07:00:20|125816.1|125616.1|125815.7|125615.7|125816.1|125616.1|125815.7|125615.7|2
1654585270000|2022-06-07 07:01:10|125805.4|125605.4|125805.4|125605.4|125805.4|125605.4|125805.4|125605.4|1
1654585280000|2022-06-07 07:01:20|125815.1|125615.1|125815.1|125615.1|125815.1|125615.1|125815.1|125615.1|1
1654585310000|2022-06-07 07:01:50|125813.1|125613.1|125815.1|125615.1|125815.1|125615.1|125813.1|125613.1|2
1654585320000|2022-06-07 07:02:00|125770.1|125670.1|125822.1|125622.1|125822.1|125670.1|125770.1|125622.1|2
1654585360000|2022-06-07 07:02:40|125824.7|125624.7|125824.7|125624.7|125824.7|125624.7|125824.7|125624.7|1
1654585380000|2022-06-07 07:03:00|125821.1|125621.1|125821.1|125621.1|125821.1|125621.1|125821.1|125621.1|1
1654585390000|2022-06-07 07:03:10|125824.7|125624.7|125824.7|125624.7|125824.7|125624.7|125824.7|125624.7|1
1654585410000|2022-06-07 07:03:30|125825.7|125625.7|125824.4|125624.4|125825.7|125625.7|125824.4|125624.4|3
1654585420000|2022-06-07 07:03:40|125824.2|125624.2|125834.9|125634.9|125834.9|125679.6|125779.6|125624.2|16
1654585430000|2022-06-07 07:03:50|125835.4|125635.4|125786.4|125686.4|125835.4|125686.4|125785.6|125635.4|4
1654585440000|2022-06-07 07:04:00|125785.9|125685.9|125785.9|125685.9|125785.9|125685.9|125785.9|125685.9|1
1654585460000|2022-06-07 07:04:20|125786.2|125686.2|125786.2|125686.2|125786.2|125686.2|125786.2|125686.2|1
1654585470000|2022-06-07 07:04:30|125785.7|125685.7|125831.2|125631.2|125831.2|125686|125785.7|125631.2|3
1654585480000|2022-06-07 07:04:40|125782|125682|125782|125682|125782|125682|125782|125682|1
1654585490000|2022-06-07 07:04:50|125786.5|125686.5|125786.5|125686.5|125786.5|125686.5|125782.5|125682.5|4
1654585500000|2022-06-07 07:05:00|125837|125637|125788.7|125688.7|125837|125688.7|125779|125636|6
1654585510000|2022-06-07 07:05:10|125791.5|125691.5|125791.2|125691.2|125791.5|125691.5|125791.2|125691.2|2
1654585520000|2022-06-07 07:05:20|125791.7|125691.7|125791.7|125691.7|125791.7|125691.7|125791.7|125691.7|1
1654585530000|2022-06-07 07:05:30|125805.5|125705.5|125876.2|125676.2|125877.5|125710.5|125805.5|125665|13
1654585540000|2022-06-07 07:05:40|125823.2|125723.2|125815|125715|125823.2|125723.2|125807|125707|5
1654585550000|2022-06-07 07:05:50|125815.7|125715.7|125820.2|125720.2|125820.2|125720.2|125815.7|125715.7|2
1654585560000|2022-06-07 07:06:00|125829|125729|125816|125716|125829|125729|125816|125716|7
1654585570000|2022-06-07 07:06:10|125809|125709|125806|125706|125809|125709|125789|125689|7
1654585580000|2022-06-07 07:06:20|125810.2|125710.2|125795.6|125695.6|125818.5|125718.5|125795.6|125695.6|8
1654585590000|2022-06-07 07:06:30|125787.9|125687.9|125787.4|125687.4|125805.7|125705.7|125787.4|125687.4|5
1654585600000|2022-06-07 07:06:40|125786.4|125686.4|125785.1|125685.1|125786.4|125686.4|125785.1|125685.1|2
1654585610000|2022-06-07 07:06:50|125782.1|125682.1|125782.1|125682.1|125782.1|125682.1|125782.1|125682.1|1
1654585640000|2022-06-07 07:07:20|125783|125683|125760.7|125660.7|125830.9|125683|125752.7|125630.9|10
1654585650000|2022-06-07 07:07:30|125762.1|125662.1|125758.5|125658.5|125762.1|125662.1|125758.5|125658.5|3
1654585670000|2022-06-07 07:07:50|125758.7|125658.7|125762.9|125662.9|125762.9|125662.9|125758.7|125658.7|3
1654585680000|2022-06-07 07:08:00|125763.4|125663.4|125763.4|125663.4|125763.4|125663.4|125763.4|125663.4|1
1654585710000|2022-06-07 07:08:30|125763.9|125663.9|125763.9|125663.9|125763.9|125663.9|125763.9|125663.9|1
1654585720000|2022-06-07 07:08:40|125764.2|125664.2|125764.7|125664.7|125764.7|125664.7|125763.7|125663.7|3
1654585730000|2022-06-07 07:08:50|125815.2|125615.2|125818.4|125618.4|125818.4|125618.4|125815.2|125615.2|3
1654585770000|2022-06-07 07:09:30|125817.9|125617.9|125809.4|125609.4|125817.9|125663.9|125763.9|125609.4|3
1654585790000|2022-06-07 07:09:50|125763.6|125663.6|125758.9|125658.9|125809.4|125663.6|125758.9|125608.9|5
1654585800000|2022-06-07 07:10:00|125753.2|125653.2|125800.1|125600.1|125800.8|125653.2|125751.3|125600.1|5
1654585810000|2022-06-07 07:10:10|125799.8|125599.8|125800.7|125600.7|125800.7|125600.7|125799.8|125599.8|3
1654585860000|2022-06-07 07:11:00|125801.2|125601.2|125801.2|125601.2|125801.2|125601.2|125801.2|125601.2|1
1654585890000|2022-06-07 07:11:30|125801.7|125601.7|125801.7|125601.7|125801.7|125601.7|125801.7|125601.7|1
1654585900000|2022-06-07 07:11:40|125801.2|125601.2|125801.7|125601.7|125801.7|125601.7|125801.2|125601.2|10
1654585910000|2022-06-07 07:11:50|125801.2|125601.2|125801.7|125601.7|125801.7|125601.7|125801.2|125601.2|2
1654585920000|2022-06-07 07:12:00|125801.9|125601.9|125801.4|125601.4|125801.9|125601.9|125801.4|125601.4|2
1654585930000|2022-06-07 07:12:10|125801.9|125601.9|125801.9|125601.9|125801.9|125601.9|125801.9|125601.9|1
1654585940000|2022-06-07 07:12:20|125802.3|125602.3|125799.9|125599.9|125802.3|125656.1|125756.1|125599.9|5
1654585950000|2022-06-07 07:12:30|125756.1|125656.1|125802|125602|125802.2|125656.1|125756.1|125600.9|6
1654585980000|2022-06-07 07:13:00|125802.2|125602.2|125801|125601|125802.2|125602.2|125800|125600|4
1654585990000|2022-06-07 07:13:10|125801.5|125601.5|125801.5|125601.5|125801.5|125601.5|125801.5|125601.5|1
1654586000000|2022-06-07 07:13:20|125798.4|125598.4|125796|125596|125798.4|125598.4|125795|125595|4
1654586010000|2022-06-07 07:13:30|125796.5|125596.5|125792.4|125592.4|125800|125600|125792.4|125592.4|8
1654586020000|2022-06-07 07:13:40|125738.5|125638.5|125731.2|125631.2|125738.5|125638.5|125731|125631|6
1654586030000|2022-06-07 07:13:50|125731.7|125631.7|125733.2|125633.2|125733.2|125633.2|125731.7|125631.7|2
1654586040000|2022-06-07 07:14:00|125733.7|125633.7|125733.7|125633.7|125735.5|125635.5|125733.7|125633.7|9
1654586050000|2022-06-07 07:14:10|125734.2|125634.2|125735|125635|125735|125635|125734.2|125634.2|3
1654586060000|2022-06-07 07:14:20|125783.5|125583.5|125784|125584|125784|125584|125783.5|125583.5|2
1654586070000|2022-06-07 07:14:30|125785.5|125585.5|125786.5|125586.5|125786.5|125586.5|125785.5|125585.5|3
1654586080000|2022-06-07 07:14:40|125784|125584|125787|125587|125787.5|125587.5|125784|125584|6
1654586090000|2022-06-07 07:14:50|125784.5|125584.5|125788.5|125588.5|125788.5|125588.5|125784.5|125584.5|2
1654586110000|2022-06-07 07:15:10|125786.5|125586.5|125786.5|125586.5|125786.5|125586.5|125786.5|125586.5|1
1654586120000|2022-06-07 07:15:20|125788.5|125588.5|125788.5|125588.5|125788.5|125588.5|125788.5|125588.5|1
1654586190000|2022-06-07 07:16:30|125784.4|125584.4|125772.4|125572.4|125784.4|125584.4|125771.4|125571.4|6
1654586200000|2022-06-07 07:16:40|125773|125573|125771|125571|125773|125573|125771|125571|2
1654586210000|2022-06-07 07:16:50|125773.4|125573.4|125773.4|125573.4|125773.4|125573.4|125773.4|125573.4|1
1654586220000|2022-06-07 07:17:00|125774|125574|125774|125574|125774|125574|125774|125574|1
1654586240000|2022-06-07 07:17:20|125775|125575|125775|125575|125775|125575|125775|125575|1
1654586290000|2022-06-07 07:18:10|125779.5|125579.5|125788.5|125588.5|125788.5|125588.5|125779.5|125579.5|4
1654586300000|2022-06-07 07:18:20|125787.5|125587.5|125787.5|125587.5|125787.5|125587.5|125787.5|125587.5|1
1654586320000|2022-06-07 07:18:40|125788.5|125588.5|125788.5|125588.5|125788.5|125588.5|125788.5|125588.5|1
1654586330000|2022-06-07 07:18:50|125790|125590|125790|125590|125790|125590|125790|125590|1
1654586360000|2022-06-07 07:19:20|125789|125589|125789|125589|125790|125590|125789|125589|3
1654586370000|2022-06-07 07:19:30|125804|125604|125806|125606|125806|125606|125804|125604|3
1654586410000|2022-06-07 07:20:10|125810.4|125610.4|125810.4|125610.4|125810.4|125610.4|125810.4|125610.4|1
1654586420000|2022-06-07 07:20:20|125810|125610|125810|125610|125810|125610|125810|125610|1
1654586450000|2022-06-07 07:20:50|125798|125598|125797.2|125597.2|125802|125602|125797.2|125597.2|6
1654586460000|2022-06-07 07:21:00|125797|125597|125796|125596|125798|125598|125796|125596|4
1654586480000|2022-06-07 07:21:20|125796.4|125596.4|125796.4|125596.4|125796.4|125596.4|125796.4|125596.4|1
1654586500000|2022-06-07 07:21:40|125797|125597|125797|125597|125797|125597|125797|125597|1
1654586510000|2022-06-07 07:21:50|125799.5|125599.5|125799.5|125599.5|125799.5|125599.5|125799.5|125599.5|1
1654586560000|2022-06-07 07:22:40|125796.5|125596.5|125796.5|125596.5|125796.5|125596.5|125796.5|125596.5|1
1654586600000|2022-06-07 07:23:20|125799.5|125599.5|125798.5|125598.5|125799.5|125599.5|125798.5|125598.5|2
1654586610000|2022-06-07 07:23:30|125799.5|125599.5|125799.5|125599.5|125799.5|125599.5|125798.5|125598.5|7
1654586620000|2022-06-07 07:23:40|125798.5|125598.5|125798.5|125598.5|125798.5|125598.5|125798.5|125598.5|1
1654586670000|2022-06-07 07:24:30|125789.5|125589.5|125785.5|125585.5|125790|125590|125785.5|125585.5|3
1654586680000|2022-06-07 07:24:40|125788.5|125588.5|125788.5|125588.5|125788.5|125588.5|125785.4|125585.4|7
1654586690000|2022-06-07 07:24:50|125787.5|125587.5|125775.4|125575.4|125788.5|125588.5|125775.4|125575.4|4
1654586720000|2022-06-07 07:25:20|125780.5|125580.5|125782|125582|125782|125582|125780.5|125580.5|2
1654586730000|2022-06-07 07:25:30|125784.5|125584.5|125784.5|125584.5|125784.5|125584.5|125784.5|125584.5|1
1654586740000|2022-06-07 07:25:40|125784|125584|125784|125584|125784|125584|125784|125584|1
1654586870000|2022-06-07 07:27:50|125785|125585|125741|125641|125789.4|125641|125741|125585|3
1654586880000|2022-06-07 07:28:00|125740|125640|125740|125640|125740|125640|125740|125640|1
1654586890000|2022-06-07 07:28:10|125741|125641|125741|125641|125741|125641|125740|125640|5
1654586990000|2022-06-07 07:29:50|125742.5|125642.5|125798|125598|125798|125658.7|125742.5|125598|8
1654587000000|2022-06-07 07:30:00|125799|125599|125797.5|125597.5|125799|125599|125795.4|125595.4|5
1654587010000|2022-06-07 07:30:10|125798|125598|125798.5|125598.5|125798.5|125598.5|125796.5|125596.5|3
1654587020000|2022-06-07 07:30:20|125799.5|125599.5|125800|125600|125800|125600|125799.5|125599.5|2
1654587030000|2022-06-07 07:30:30|125801.1|125601.1|125800|125600|125801.1|125601.1|125800|125600|3
1654587040000|2022-06-07 07:30:40|125801.1|125601.1|125798|125598|125801.6|125601.6|125798|125598|4
1654587050000|2022-06-07 07:30:50|125800.1|125600.1|125800.1|125600.1|125800.1|125600.1|125800.1|125600.1|1
1654587060000|2022-06-07 07:31:00|125798.1|125598.1|125798.1|125598.1|125798.1|125598.1|125798.1|125598.1|1
1654587070000|2022-06-07 07:31:10|125788.4|125588.4|125784.4|125584.4|125788.4|125588.4|125784.4|125584.4|2
1654587080000|2022-06-07 07:31:20|125785.4|125585.4|125785.4|125585.4|125785.4|125585.4|125785.4|125585.4|1
1654587090000|2022-06-07 07:31:30|125780.4|125580.4|125774|125574|125780.4|125580.4|125774|125574|3
1654587100000|2022-06-07 07:31:40|125777.5|125577.5|125777.5|125577.5|125777.5|125577.5|125777.5|125577.5|1
1654587110000|2022-06-07 07:31:50|125784.5|125584.5|125783.4|125583.4|125784.5|125584.5|125783.4|125583.4|2
1654587160000|2022-06-07 07:32:40|125779|125579|125781|125581|125781|125581|125779|125579|2
1654587170000|2022-06-07 07:32:50|125783.4|125583.4|125783.4|125583.4|125783.4|125583.4|125783.4|125583.4|1
1654587180000|2022-06-07 07:33:00|125719.5|125619.5|125719.5|125619.5|125719.5|125619.5|125719.5|125619.5|1
1654587310000|2022-06-07 07:35:10|125719|125619|125719|125619|125719|125619|125719|125619|1
1654587340000|2022-06-07 07:35:40|125776|125576|125780|125580|125780.4|125580.4|125776|125576|4
1654587350000|2022-06-07 07:35:50|125780.4|125580.4|125785|125585|125785|125585|125776.5|125576.5|7
1654587390000|2022-06-07 07:36:30|125780.5|125580.5|125781|125581|125781|125581|125780.5|125580.5|2
1654587420000|2022-06-07 07:37:00|125770.5|125570.5|125780|125580|125780|125580|125770.5|125570.5|5
1654587480000|2022-06-07 07:38:00|125781|125581|125781|125581|125781|125581|125781|125581|1
1654587510000|2022-06-07 07:38:30|125716|125616|125720|125620|125720|125620|125716|125616|2
1654587670000|2022-06-07 07:41:10|125716|125616|125716|125616|125716|125616|125716|125616|1
1654587680000|2022-06-07 07:41:20|125714|125614|125714|125614|125714|125614|125714|125614|1
1654587690000|2022-06-07 07:41:30|125714.4|125614.4|125716.4|125616.4|125716.4|125616.4|125714.4|125614.4|2
1654587710000|2022-06-07 07:41:50|125773.4|125573.4|125781.4|125581.4|125781.4|125581.4|125773.4|125573.4|5
1654587720000|2022-06-07 07:42:00|125779.5|125579.5|125773.9|125573.9|125779.5|125579.5|125773.9|125573.9|3
1654587810000|2022-06-07 07:43:30|125776.8|125576.8|125776.8|125576.8|125776.8|125576.8|125776.8|125576.8|1
1654587870000|2022-06-07 07:44:30|125784.8|125584.8|125804.9|125604.9|125804.9|125604.9|125784.8|125584.8|5
1654587880000|2022-06-07 07:44:40|125717.4|125617.4|125799.4|125599.4|125799.4|125617.4|125717.4|125590.4|3
1654587950000|2022-06-07 07:45:50|125780.9|125580.9|125780.9|125580.9|125780.9|125580.9|125780.9|125580.9|1
1654587980000|2022-06-07 07:46:20|125779.5|125579.5|125780.4|125580.4|125780.4|125580.4|125779.5|125579.5|2
1654588080000|2022-06-07 07:48:00|125775.9|125575.9|125775.9|125575.9|125775.9|125575.9|125775.9|125575.9|1
1654588090000|2022-06-07 07:48:10|125775.4|125575.4|125775.9|125575.9|125775.9|125575.9|125775.4|125575.4|2
1654588110000|2022-06-07 07:48:30|125779.4|125579.4|125779.4|125579.4|125779.4|125579.4|125779.4|125579.4|1
1654588130000|2022-06-07 07:48:50|125772.9|125572.9|125772.9|125572.9|125772.9|125572.9|125772.9|125572.9|1
1654588150000|2022-06-07 07:49:10|125776.9|125576.9|125776.9|125576.9|125776.9|125576.9|125776.9|125576.9|1
1654588230000|2022-06-07 07:50:30|125785.9|125585.9|125785.9|125585.9|125785.9|125585.9|125785.9|125585.9|1
1654588250000|2022-06-07 07:50:50|125785.4|125585.4|125785.4|125585.4|125785.4|125585.4|125785.4|125585.4|1
1654588280000|2022-06-07 07:51:20|125784.9|125584.9|125784.9|125584.9|125784.9|125584.9|125784.9|125584.9|1
1654588330000|2022-06-07 07:52:10|125784.4|125584.4|125784.4|125584.4|125784.4|125584.4|125784.4|125584.4|1
1654588420000|2022-06-07 07:53:40|125708.4|125608.4|125756.8|125556.8|125756.8|125608.4|125708.4|125556.8|2
1654588440000|2022-06-07 07:54:00|125706.9|125606.9|125706.9|125606.9|125706.9|125606.9|125706.9|125606.9|1
1654588490000|2022-06-07 07:54:50|125711.5|125611.5|125711.5|125611.5|125711.5|125611.5|125711.5|125611.5|1
1654588510000|2022-06-07 07:55:10|125714.2|125614.2|125715.2|125615.2|125715.2|125615.2|125714.2|125614.2|2
1654588520000|2022-06-07 07:55:20|125713.6|125613.6|125713.6|125613.6|125713.6|125613.6|125713.6|125613.6|1
1654588530000|2022-06-07 07:55:30|125713.1|125613.1|125710.5|125610.5|125713.1|125613.1|125709.5|125609.5|4
1654588550000|2022-06-07 07:55:50|125711|125611|125710.5|125610.5|125711|125611|125710.5|125610.5|2
1654588570000|2022-06-07 07:56:10|125710|125610|125710|125610|125710|125610|125710|125610|1
1654588600000|2022-06-07 07:56:40|125710.5|125610.5|125708.5|125608.5|125710.5|125610.5|125708.5|125608.5|4
1654588620000|2022-06-07 07:57:00|125707.5|125607.5|125706|125606|125707.5|125607.5|125706|125606|2
1654588640000|2022-06-07 07:57:20|125706.2|125606.2|125709.5|125609.5|125709.5|125609.5|125706.2|125606.2|2
1654588660000|2022-06-07 07:57:40|125709|125609|125709.5|125609.5|125709.5|125609.5|125709|125609|2
1654588690000|2022-06-07 07:58:10|125709|125609|125709|125609|125709|125609|125709|125609|1
1654588730000|2022-06-07 07:58:50|125708.5|125608.5|125689.8|125589.8|125709|125609|125689.8|125589.8|4
1654588740000|2022-06-07 07:59:00|125699.2|125599.2|125702.2|125602.2|125704|125604|125699.2|125599.2|7
1654588750000|2022-06-07 07:59:10|125702.5|125602.5|125703|125603|125703|125603|125702.5|125602.5|2
1654588760000|2022-06-07 07:59:20|125703.2|125603.2|125704.2|125604.2|125704.2|125604.2|125703.2|125603.2|3
1654588770000|2022-06-07 07:59:30|125704.5|125604.5|125751.4|125551.4|125760.2|125608.7|125704.5|125540.5|14
1654588780000|2022-06-07 07:59:40|125709|125609|125756.5|125556.5|125758.3|125613|125709|125556.5|4
1654588990000|2022-06-07 08:03:10|125762|125562|125716.5|125616.5|125762|125616.5|125716.5|125562|2
1654589010000|2022-06-07 08:03:30|125715.5|125615.5|125715.5|125615.5|125715.5|125615.5|125715.5|125615.5|1
1654589030000|2022-06-07 08:03:50|125716.5|125616.5|125716.5|125616.5|125716.5|125616.5|125716.5|125616.5|1
1654589150000|2022-06-07 08:05:50|125720|125620|125720|125620|125720|125620|125720|125620|1
1654589280000|2022-06-07 08:08:00|125717.5|125617.5|125717.5|125617.5|125717.5|125617.5|125717.5|125617.5|1
1654589290000|2022-06-07 08:08:10|125720|125620|125720|125620|125720|125620|125720|125620|1
1654589310000|2022-06-07 08:08:30|125719.5|125619.5|125718|125618|125719.5|125619.5|125718|125618|3
1654589320000|2022-06-07 08:08:40|125717|125617|125717|125617|125717|125617|125717|125617|1
1654589330000|2022-06-07 08:08:50|125712.5|125612.5|125714.5|125614.5|125715|125615|125712.5|125612.5|4
1654589340000|2022-06-07 08:09:00|125717.5|125617.5|125717|125617|125717.5|125617.5|125717|125617|2
1654589460000|2022-06-07 08:11:00|125717.5|125617.5|125717.5|125617.5|125717.5|125617.5|125717.5|125617.5|1
1654589500000|2022-06-07 08:11:40|125717|125617|125712.2|125612.2|125717|125617|125712.2|125612.2|3
1654589510000|2022-06-07 08:11:50|125712.6|125612.6|125712.6|125612.6|125712.6|125612.6|125712.6|125612.6|1
1654589520000|2022-06-07 08:12:00|125709.5|125609.5|125712.2|125612.2|125712.2|125612.2|125700.6|125600.6|7
1654589530000|2022-06-07 08:12:10|125710.6|125610.6|125721.4|125521.4|125722.7|125610.6|125671.2|125521.4|11
1654589550000|2022-06-07 08:12:30|125720.4|125520.4|125720.4|125520.4|125720.4|125520.4|125720.4|125520.4|1
1654589560000|2022-06-07 08:12:40|125719.4|125519.4|125617.5|125517.5|125719.4|125542.5|125617.5|125517.5|8
1654589590000|2022-06-07 08:13:10|125667|125467|125667|125467|125667|125467|125667|125467|1
1654589610000|2022-06-07 08:13:30|125666.2|125466.2|125665|125465|125666.2|125466.2|125665|125465|3
1654589650000|2022-06-07 08:14:10|125666|125466|125661.2|125461.2|125667.7|125467.7|125661.2|125461.2|5
1654589660000|2022-06-07 08:14:20|125655.3|125455.3|125603.5|125503.5|125655.3|125503.5|125603.5|125454.8|3
1654589670000|2022-06-07 08:14:30|125611|125511|125611|125511|125611|125511|125611|125511|1
1654589690000|2022-06-07 08:14:50|125610.2|125510.2|125610.2|125510.2|125610.2|125510.2|125610.2|125510.2|1
1654589700000|2022-06-07 08:15:00|125608.2|125508.2|125641.1|125441.1|125649.6|125508.2|125608.2|125438.6|10
1654589710000|2022-06-07 08:15:10|125641|125441|125641|125441|125641|125441|125641|125441|1
1654589730000|2022-06-07 08:15:30|125641.5|125441.5|125642|125442|125642|125442|125641.5|125441.5|2
1654589750000|2022-06-07 08:15:50|125641.1|125441.1|125643.1|125443.1|125643.1|125443.1|125641.1|125441.1|3
1654589810000|2022-06-07 08:16:50|125662.4|125462.4|125627.5|125527.5|125702.6|125527.5|125627.5|125462.4|8
1654589820000|2022-06-07 08:17:00|125626.1|125526.1|125701.5|125501.5|125701.5|125526.1|125621.5|125499|5
1654589840000|2022-06-07 08:17:20|125693.7|125493.7|125626.1|125526.1|125693.7|125526.1|125626.1|125493.7|2
1654589850000|2022-06-07 08:17:30|125699|125499|125701.5|125501.5|125701.5|125501.5|125699|125499|2
1654589980000|2022-06-07 08:19:40|125691.1|125491.1|125689.1|125489.1|125691.1|125491.1|125689.1|125489.1|2
1654589990000|2022-06-07 08:19:50|125691|125491|125689.1|125489.1|125691|125491|125689.1|125489.1|6
1654590000000|2022-06-07 08:20:00|125694|125494|125698|125498|125698|125498|125689.1|125489.1|4
1654590010000|2022-06-07 08:20:10|125691.1|125491.1|125691.1|125491.1|125697.5|125497.5|125689.1|125489.1|5
1654590110000|2022-06-07 08:21:50|125683.1|125483.1|125691.1|125491.1|125692.1|125492.1|125683.1|125483.1|3
1654590180000|2022-06-07 08:23:00|125695.6|125495.6|125689.1|125489.1|125695.6|125495.6|125689.1|125489.1|3
1654590190000|2022-06-07 08:23:10|125696.1|125496.1|125696.1|125496.1|125696.1|125496.1|125696.1|125496.1|1
1654590200000|2022-06-07 08:23:20|125690.1|125490.1|125696.1|125496.1|125698.6|125498.6|125690.1|125490.1|3
1654590210000|2022-06-07 08:23:30|125691.1|125491.1|125677.5|125477.5|125703.5|125503.5|125677.5|125477.5|8
1654590220000|2022-06-07 08:23:40|125676.6|125476.6|125678.1|125478.1|125678.1|125478.1|125672.5|125472.5|8
1654590230000|2022-06-07 08:23:50|125691.5|125491.5|125693.1|125493.1|125697|125497|125691.5|125491.5|4
1654590240000|2022-06-07 08:24:00|125696.1|125496.1|125695.1|125495.1|125696.1|125521.5|125621.5|125493|5
1654590250000|2022-06-07 08:24:10|125693|125493|125695.1|125495.1|125695.1|125495.1|125693|125493|2
1654590330000|2022-06-07 08:25:30|125686|125486|125693.1|125493.1|125695.1|125495.1|125686|125486|6
1654590350000|2022-06-07 08:25:50|125681.1|125481.1|125712.4|125512.4|125712.4|125512.4|125681.1|125481.1|9
1654590360000|2022-06-07 08:26:00|125703.8|125503.8|125697.4|125497.4|125703.8|125555|125655|125488|10
1654590370000|2022-06-07 08:26:10|125702.4|125502.4|125686.6|125486.6|125702.4|125502.4|125682.1|125482.1|6
1654590380000|2022-06-07 08:26:20|125687.1|125487.1|125687.1|125487.1|125687.1|125487.1|125687.1|125487.1|1
1654590390000|2022-06-07 08:26:30|125688|125488|125695.1|125495.1|125695.1|125495.1|125688|125488|3
1654590400000|2022-06-07 08:26:40|125689.1|125489.1|125681.1|125481.1|125689.1|125489.1|125681.1|125481.1|3
1654590410000|2022-06-07 08:26:50|125688|125488|125666.5|125466.5|125688|125488|125666.5|125466.5|5
1654590420000|2022-06-07 08:27:00|125663.1|125463.1|125663.1|125463.1|125663.1|125463.1|125663.1|125463.1|1
1654590430000|2022-06-07 08:27:10|125672.6|125472.6|125667.1|125467.1|125672.6|125472.6|125667.1|125467.1|5
1654590470000|2022-06-07 08:27:50|125669.1|125469.1|125677.1|125477.1|125679.1|125479.1|125669.1|125469.1|5
1654590480000|2022-06-07 08:28:00|125680.1|125480.1|125684.5|125484.5|125684.5|125484.5|125679.1|125479.1|5
1654590500000|2022-06-07 08:28:20|125685|125485|125684.5|125484.5|125685|125485|125684.5|125484.5|2
1654590520000|2022-06-07 08:28:40|125685|125485|125685|125485|125685|125485|125685|125485|1
1654590550000|2022-06-07 08:29:10|125685.5|125485.5|125685.5|125485.5|125685.5|125485.5|125685.5|125485.5|1
1654590570000|2022-06-07 08:29:30|125698|125498|125730.6|125530.6|125732.1|125562|125662|125498|6
1654590590000|2022-06-07 08:29:50|125732.1|125532.1|125647.5|125547.5|125732.1|125548|125647.5|125532.1|3
1654590600000|2022-06-07 08:30:00|125702.2|125502.2|125691.5|125491.5|125702.2|125502.2|125691.5|125491.5|9
1654590610000|2022-06-07 08:30:10|125691.1|125491.1|125691.1|125491.1|125691.1|125491.1|125691.1|125491.1|1
1654590620000|2022-06-07 08:30:20|125691.5|125491.5|125698.3|125498.3|125698.3|125498.3|125691.5|125491.5|5
1654590630000|2022-06-07 08:30:30|125696.5|125496.5|125696.5|125496.5|125696.5|125496.5|125696.5|125496.5|1
1654590640000|2022-06-07 08:30:40|125704.1|125504.1|125706.1|125506.1|125706.6|125506.6|125704.1|125504.1|3
1654590650000|2022-06-07 08:30:50|125705.6|125505.6|125706.1|125506.1|125706.1|125506.1|125705.6|125505.6|2
1654590660000|2022-06-07 08:31:00|125705.6|125505.6|125705.6|125505.6|125705.6|125505.6|125705.6|125505.6|1
1654590680000|2022-06-07 08:31:20|125705.1|125505.1|125705.1|125505.1|125705.1|125505.1|125705.1|125505.1|1
1654590690000|2022-06-07 08:31:30|125705.6|125505.6|125706.1|125506.1|125706.1|125506.1|125705.6|125505.6|2
1654590700000|2022-06-07 08:31:40|125705.6|125505.6|125705.6|125505.6|125705.6|125505.6|125705.6|125505.6|1
1654590720000|2022-06-07 08:32:00|125705.1|125505.1|125705.1|125505.1|125705.1|125505.1|125705.1|125505.1|1
1654590750000|2022-06-07 08:32:30|125704.6|125504.6|125704.6|125504.6|125704.6|125504.6|125704.6|125504.6|1
1654590770000|2022-06-07 08:32:50|125704.1|125504.1|125704.1|125504.1|125704.1|125504.1|125704.1|125504.1|1
1654590790000|2022-06-07 08:33:10|125704.9|125504.9|125703.9|125503.9|125704.9|125504.9|125703.9|125503.9|2
1654590810000|2022-06-07 08:33:30|125702.9|125502.9|125701.5|125501.5|125702.9|125502.9|125701.5|125501.5|2
1654590830000|2022-06-07 08:33:50|125697.5|125497.5|125697.5|125497.5|125697.5|125497.5|125697.5|125497.5|1
1654590870000|2022-06-07 08:34:30|125702.4|125502.4|125702.4|125502.4|125702.4|125502.4|125702.4|125502.4|1
1654590880000|2022-06-07 08:34:40|125701.9|125501.9|125701.9|125501.9|125701.9|125501.9|125701.9|125501.9|1
1654590890000|2022-06-07 08:34:50|125701.4|125501.4|125701.4|125501.4|125701.4|125501.4|125701.4|125501.4|1
1654590910000|2022-06-07 08:35:10|125701.2|125501.2|125701.2|125501.2|125701.2|125501.2|125701.2|125501.2|1
1654590930000|2022-06-07 08:35:30|125700.7|125500.7|125698.9|125498.9|125700.9|125500.9|125698.9|125498.9|3
1654590940000|2022-06-07 08:35:40|125698.4|125498.4|125694.5|125494.5|125698.4|125498.4|125694.5|125494.5|2
1654590970000|2022-06-07 08:36:10|125680|125480|125668|125468|125680|125480|125668|125468|5
1654590980000|2022-06-07 08:36:20|125680.5|125480.5|125660|125460|125680.5|125480.5|125660|125460|6
1654591040000|2022-06-07 08:37:20|125659.5|125459.5|125657.6|125457.6|125659.5|125459.5|125657.6|125457.6|3
1654591050000|2022-06-07 08:37:30|125657.5|125457.5|125667.5|125467.5|125667.5|125467.5|125657.5|125457.5|3
1654591070000|2022-06-07 08:37:50|125664|125464|125664|125464|125664|125464|125664|125464|1
1654591110000|2022-06-07 08:38:30|125662|125462|125662|125462|125662|125462|125662|125462|1
1654591130000|2022-06-07 08:38:50|125664|125464|125662|125462|125664|125464|125662|125462|2
1654591160000|2022-06-07 08:39:20|125661.5|125461.5|125661.5|125461.5|125661.5|125461.5|125661.5|125461.5|1
1654591190000|2022-06-07 08:39:50|125657.5|125457.5|125666.5|125466.5|125666.5|125466.5|125657.5|125457.5|3
1654591200000|2022-06-07 08:40:00|125664.5|125464.5|125667.5|125467.5|125667.5|125467.5|125664.5|125464.5|2
1654591220000|2022-06-07 08:40:20|125661.5|125461.5|125661.5|125461.5|125661.5|125461.5|125661.5|125461.5|1
1654591230000|2022-06-07 08:40:30|125661.1|125461.1|125661.1|125461.1|125661.1|125461.1|125661.1|125461.1|1
1654591320000|2022-06-07 08:42:00|125664.1|125464.1|125673.5|125473.5|125679|125479|125660.5|125460.5|9
1654591330000|2022-06-07 08:42:10|125661.5|125461.5|125661.5|125461.5|125661.5|125461.5|125661.5|125461.5|1
1654591340000|2022-06-07 08:42:20|125673.5|125473.5|125673.5|125473.5|125675|125475|125673.5|125473.5|5
1654591350000|2022-06-07 08:42:30|125675|125475|125686.1|125486.1|125686.1|125486.1|125675|125475|3
1654591410000|2022-06-07 08:43:30|125701.9|125501.9|125715.1|125515.1|125715.1|125515.1|125701.9|125501.9|3
1654591430000|2022-06-07 08:43:50|125714.5|125514.5|125714.5|125514.5|125714.5|125514.5|125714.5|125514.5|1
1654591440000|2022-06-07 08:44:00|125692.4|125492.4|125682.4|125482.4|125692.4|125492.4|125682.4|125482.4|3
1654591450000|2022-06-07 08:44:10|125682.9|125482.9|125682.9|125482.9|125682.9|125482.9|125682.9|125482.9|1
1654591460000|2022-06-07 08:44:20|125683.4|125483.4|125682.4|125482.4|125683.4|125483.4|125681.9|125481.9|3
1654591490000|2022-06-07 08:44:50|125682.9|125482.9|125676.2|125476.2|125682.9|125482.9|125676.2|125476.2|2
1654591500000|2022-06-07 08:45:00|125676.7|125476.7|125676.7|125476.7|125676.7|125476.7|125676.7|125476.7|1
1654591520000|2022-06-07 08:45:20|125677.2|125477.2|125664|125464|125677.2|125477.2|125664|125464|2
1654591530000|2022-06-07 08:45:30|125668|125468|125669|125469|125669|125469|125668|125468|2
1654591540000|2022-06-07 08:45:40|125669.5|125469.5|125669.7|125469.7|125669.7|125469.7|125669.5|125469.5|2
1654591550000|2022-06-07 08:45:50|125663.5|125463.5|125663.5|125463.5|125663.5|125463.5|125663.5|125463.5|1
1654591570000|2022-06-07 08:46:10|125665.1|125465.1|125669.2|125469.2|125669.2|125469.2|125665.1|125465.1|2
1654591660000|2022-06-07 08:47:40|125669.7|125469.7|125669.7|125469.7|125669.7|125469.7|125669.7|125469.7|1
1654591700000|2022-06-07 08:48:20|125689.1|125489.1|125694.1|125494.1|125694.1|125494.1|125689.1|125489.1|2
1654591750000|2022-06-07 08:49:10|125685.9|125485.9|125689.1|125489.1|125690.5|125490.5|125685.8|125485.8|4
1654591760000|2022-06-07 08:49:20|125693.1|125493.1|125711.5|125511.5|125711.5|125511.5|125693.1|125493.1|3
1654591780000|2022-06-07 08:49:40|125710.1|125510.1|125708.5|125508.5|125710.1|125510.1|125708.5|125508.5|2
1654591790000|2022-06-07 08:49:50|125707.5|125507.5|125710.5|125510.5|125710.5|125510.5|125707.5|125507.5|2
1654591890000|2022-06-07 08:51:30|125716.1|125516.1|125772.5|125572.5|125772.5|125576.9|125676.9|125516.1|14
1654591940000|2022-06-07 08:52:20|125772|125572|125772.5|125572.5|125772.5|125572.5|125772|125572|2
1654591950000|2022-06-07 08:52:30|125773.5|125573.5|125773.5|125573.5|125773.5|125573.5|125773.5|125573.5|1
1654592030000|2022-06-07 08:53:50|125754.7|125554.7|125776.1|125576.1|125776.1|125576.1|125754.7|125554.7|2
1654592040000|2022-06-07 08:54:00|125754.7|125554.7|125764|125564|125764|125564|125754.7|125554.7|2
1654592080000|2022-06-07 08:54:40|125765|125565|125765|125565|125765|125565|125765|125565|1
1654592090000|2022-06-07 08:54:50|125759.5|125559.5|125749.5|125549.5|125759.5|125559.5|125749.5|125549.5|3
1654592120000|2022-06-07 08:55:20|125750.1|125550.1|125750.1|125550.1|125750.1|125550.1|125750.1|125550.1|1
1654592220000|2022-06-07 08:57:00|125746.1|125546.1|125750.1|125550.1|125750.1|125550.1|125746.1|125546.1|2
1654592230000|2022-06-07 08:57:10|125733.1|125533.1|125731.5|125531.5|125747.1|125547.1|125731.5|125531.5|5
1654592240000|2022-06-07 08:57:20|125720.1|125520.1|125722.5|125522.5|125722.5|125522.5|125720.1|125520.1|3
1654592250000|2022-06-07 08:57:30|125739.1|125539.1|125743.1|125543.1|125743.1|125543.1|125736.5|125536.5|3
1654592260000|2022-06-07 08:57:40|125731.5|125531.5|125731.5|125531.5|125731.5|125531.5|125731.5|125531.5|1
1654592270000|2022-06-07 08:57:50|125727.1|125527.1|125720.1|125520.1|125727.1|125527.1|125720.1|125520.1|3
1654592280000|2022-06-07 08:58:00|125705.1|125505.1|125707.5|125507.5|125707.5|125507.5|125705.1|125505.1|2
1654592290000|2022-06-07 08:58:10|125702.5|125502.5|125689.1|125489.1|125702.5|125502.5|125681.1|125481.1|6
1654592320000|2022-06-07 08:58:40|125689|125489|125689|125489|125689|125489|125689|125489|1
1654592330000|2022-06-07 08:58:50|125689.1|125489.1|125689.1|125489.1|125689.1|125489.1|125689.1|125489.1|1
1654592350000|2022-06-07 08:59:10|125693.1|125493.1|125693.1|125493.1|125693.1|125493.1|125693.1|125493.1|1
1654592370000|2022-06-07 08:59:30|125694.5|125494.5|125702.5|125502.5|125702.5|125502.5|125694.5|125494.5|5
1654592380000|2022-06-07 08:59:40|125707.4|125507.4|125706.9|125506.9|125707.4|125507.4|125706.7|125506.7|4
1654592390000|2022-06-07 08:59:50|125708.4|125508.4|125708.4|125508.4|125708.9|125508.9|125708.2|125508.2|5
1654592400000|2022-06-07 09:00:00|125707.9|125507.9|125693.1|125493.1|125708.9|125508.9|125693.1|125493.1|7
1654592420000|2022-06-07 09:00:20|125694.1|125494.1|125693.1|125493.1|125694.1|125494.1|125693.1|125493.1|6
1654592430000|2022-06-07 09:00:30|125693.5|125493.5|125693.1|125493.1|125694.1|125494.1|125693.1|125493.1|10
1654592440000|2022-06-07 09:00:40|125694.1|125494.1|125693.1|125493.1|125694.5|125494.5|125693.1|125493.1|8
1654592450000|2022-06-07 09:00:50|125694.5|125494.5|125693.1|125493.1|125694.5|125494.5|125693.1|125493.1|6
1654592470000|2022-06-07 09:01:10|125695.1|125495.1|125705.5|125505.5|125707.1|125507.1|125695.1|125495.1|9
1654592480000|2022-06-07 09:01:20|125705.1|125505.1|125715.4|125515.4|125721.3|125521.3|125704.5|125504.5|10
1654592490000|2022-06-07 09:01:30|125714.9|125514.9|125694.1|125494.1|125714.9|125514.9|125692.5|125492.5|15
1654592500000|2022-06-07 09:01:40|125693.5|125493.5|125699.5|125499.5|125700.9|125500.9|125693.5|125493.5|4
1654592510000|2022-06-07 09:01:50|125694.1|125494.1|125694.1|125494.1|125694.1|125494.1|125694.1|125494.1|1
1654592530000|2022-06-07 09:02:10|125704.5|125504.5|125713.5|125513.5|125715.1|125515.1|125704.5|125504.5|4
1654592540000|2022-06-07 09:02:20|125714.1|125514.1|125714.1|125514.1|125714.1|125514.1|125714.1|125514.1|1
1654592570000|2022-06-07 09:02:50|125730.1|125530.1|125751.6|125551.6|125752.2|125552.2|125730.1|125530.1|13
1654592580000|2022-06-07 09:03:00|125751.1|125551.1|125752.8|125552.8|125753.8|125553.8|125750.3|125550.3|7
1654592590000|2022-06-07 09:03:10|125754.8|125554.8|125736.9|125536.9|125754.8|125554.8|125736.9|125536.9|7
1654592600000|2022-06-07 09:03:20|125735.1|125535.1|125735.1|125535.1|125735.1|125535.1|125735.1|125535.1|1
1654592640000|2022-06-07 09:04:00|125750.5|125550.5|125776.5|125576.5|125779.1|125579.1|125750.5|125550.5|7
1654592710000|2022-06-07 09:05:10|125781.5|125581.5|125779.1|125579.1|125781.5|125581.5|125779.1|125579.1|2
1654592780000|2022-06-07 09:06:20|125782.5|125582.5|125784.2|125584.2|125784.2|125584.2|125782.5|125582.5|4
1654592790000|2022-06-07 09:06:30|125784.1|125584.1|125784.1|125584.1|125784.1|125584.1|125784.1|125584.1|1
1654592840000|2022-06-07 09:07:20|125784.7|125584.7|125784.7|125584.7|125784.7|125584.7|125784.7|125584.7|1
1654592870000|2022-06-07 09:07:50|125784.2|125584.2|125784.2|125584.2|125784.2|125584.2|125784.2|125584.2|1
1654592910000|2022-06-07 09:08:30|125783.5|125583.5|125783.5|125583.5|125783.5|125583.5|125783.5|125583.5|1
1654592960000|2022-06-07 09:09:20|125787.2|125587.2|125787.2|125587.2|125787.7|125587.7|125787.2|125587.2|3
1654592970000|2022-06-07 09:09:30|125787.7|125587.7|125788.2|125588.2|125788.7|125588.7|125787.7|125587.7|3
1654593000000|2022-06-07 09:10:00|125787.7|125587.7|125787.7|125587.7|125787.7|125587.7|125787.7|125587.7|1
1654593100000|2022-06-07 09:11:40|125788.2|125588.2|125836.1|125636.1|125836.1|125636.1|125788.2|125588.2|6
1654593150000|2022-06-07 09:12:30|125819.1|125619.1|125820.9|125620.9|125820.9|125620.9|125819.1|125619.1|2
1654593160000|2022-06-07 09:12:40|125816.9|125616.9|125810.7|125610.7|125818.1|125618.1|125810.7|125610.7|6
1654593170000|2022-06-07 09:12:50|125810.8|125610.8|125810.7|125610.7|125810.8|125610.8|125810.7|125610.7|4
1654593180000|2022-06-07 09:13:00|125810.8|125610.8|125810.8|125610.8|125810.8|125610.8|125810.8|125610.8|1
1654593190000|2022-06-07 09:13:10|125810.7|125610.7|125810.7|125610.7|125810.8|125610.8|125810.7|125610.7|5
1654593210000|2022-06-07 09:13:30|125810.8|125610.8|125810.7|125610.7|125810.8|125610.8|125810.7|125610.7|2
1654593220000|2022-06-07 09:13:40|125810.8|125610.8|125810.8|125610.8|125810.8|125610.8|125810.7|125610.7|3
1654593230000|2022-06-07 09:13:50|125810.7|125610.7|125810.7|125610.7|125810.8|125610.8|125810.7|125610.7|3
1654593240000|2022-06-07 09:14:00|125810.8|125610.8|125810.7|125610.7|125810.8|125610.8|125810.7|125610.7|4
1654593250000|2022-06-07 09:14:10|125810.8|125610.8|125810.7|125610.7|125810.8|125610.8|125810.7|125610.7|2
1654593270000|2022-06-07 09:14:30|125810.8|125610.8|125810.7|125610.7|125810.8|125610.8|125810.7|125610.7|4
1654593300000|2022-06-07 09:15:00|125810.9|125610.9|125810.9|125610.9|125810.9|125610.9|125810.9|125610.9|1
1654593310000|2022-06-07 09:15:10|125813.3|125613.3|125813.3|125613.3|125813.3|125613.3|125813.3|125613.3|1
1654593320000|2022-06-07 09:15:20|125823|125623|125818.1|125618.1|125823|125623|125818.1|125618.1|4
1654593330000|2022-06-07 09:15:30|125818.3|125618.3|125818.3|125618.3|125818.3|125618.3|125818.3|125618.3|1
1654593340000|2022-06-07 09:15:40|125818.2|125618.2|125827.5|125627.5|125827.5|125627.5|125818.2|125618.2|4
1654593370000|2022-06-07 09:16:10|125828|125628|125827|125627|125828|125628|125827|125627|2
1654593430000|2022-06-07 09:17:10|125840.1|125640.1|125841|125641|125841|125641|125840.1|125640.1|2
1654593450000|2022-06-07 09:17:30|125841.5|125641.5|125841.5|125641.5|125841.5|125641.5|125841.5|125641.5|1
1654593470000|2022-06-07 09:17:50|125869.1|125669.1|125859.1|125659.1|125873.1|125673.1|125851.5|125651.5|4
1654593490000|2022-06-07 09:18:10|125923.1|125723.1|125899.5|125699.5|125923.1|125723.1|125873.1|125673.1|7
1654593520000|2022-06-07 09:18:40|125894.5|125694.5|125890.1|125690.1|125900.1|125700.1|125890.1|125690.1|4
1654593530000|2022-06-07 09:18:50|125890.5|125690.5|125883.5|125683.5|125890.5|125690.5|125883.5|125683.5|2
1654593550000|2022-06-07 09:19:10|125889.1|125689.1|125890.1|125690.1|125890.1|125690.1|125889.1|125689.1|2
1654593610000|2022-06-07 09:20:10|125892.5|125692.5|125894.1|125694.1|125895.5|125695.5|125892.5|125692.5|3
1654593640000|2022-06-07 09:20:40|125889.4|125689.4|125894.1|125694.1|125894.1|125694.1|125889.4|125689.4|2
1654593700000|2022-06-07 09:21:40|125890.1|125690.1|125884.1|125684.1|125890.1|125690.1|125884.1|125684.1|2
1654593750000|2022-06-07 09:22:30|125819.9|125719.9|125878.1|125678.1|125878.1|125722.9|125819.9|125669.6|17
1654593760000|2022-06-07 09:22:40|125874.5|125674.5|125823.6|125623.6|125874.5|125674.5|125820.1|125620.1|10
1654593780000|2022-06-07 09:23:00|125824.1|125624.1|125824.1|125624.1|125824.1|125624.1|125824.1|125624.1|1
1654593810000|2022-06-07 09:23:30|125828.4|125628.4|125844.2|125644.2|125844.2|125644.2|125828.4|125628.4|4
1654593820000|2022-06-07 09:23:40|125839.6|125639.6|125839.5|125639.5|125839.6|125639.6|125839.5|125639.5|2
1654593900000|2022-06-07 09:25:00|125841.1|125641.1|125839.5|125639.5|125841.1|125641.1|125839.5|125639.5|2
1654593910000|2022-06-07 09:25:10|125841.1|125641.1|125800.1|125700.1|125845.5|125700.1|125799.1|125641.1|4
1654593920000|2022-06-07 09:25:20|125799.1|125699.1|125799.1|125699.1|125799.1|125699.1|125798.6|125698.6|3
1654593940000|2022-06-07 09:25:40|125799.6|125699.6|125799.6|125699.6|125799.6|125699.6|125799.6|125699.6|1
1654593970000|2022-06-07 09:26:10|125799.1|125699.1|125799.1|125699.1|125799.1|125699.1|125799.1|125699.1|1
1654594040000|2022-06-07 09:27:20|125801.1|125701.1|125799.1|125699.1|125801.1|125701.1|125799.1|125699.1|2
1654594050000|2022-06-07 09:27:30|125797.6|125697.6|125797.6|125697.6|125797.6|125697.6|125797.6|125697.6|1
1654594060000|2022-06-07 09:27:40|125797.1|125697.1|125797.1|125697.1|125797.1|125697.1|125797.1|125697.1|1
1654594100000|2022-06-07 09:28:20|125793.6|125693.6|125791.1|125691.1|125793.6|125693.6|125790.4|125690.4|5
1654594140000|2022-06-07 09:29:00|125790.6|125690.6|125790.6|125690.6|125790.6|125690.6|125790.6|125690.6|1
1654594200000|2022-06-07 09:30:00|125790.1|125690.1|125790.1|125690.1|125790.1|125690.1|125790.1|125690.1|1
1654594220000|2022-06-07 09:30:20|125789.1|125689.1|125827.6|125627.6|125831.5|125689.1|125789.1|125627.6|3
1654594240000|2022-06-07 09:30:40|125779.6|125679.6|125785.2|125685.2|125785.2|125685.2|125779.6|125679.6|4
1654594250000|2022-06-07 09:30:50|125786.2|125686.2|125834.2|125634.2|125834.2|125686.2|125783.2|125632.7|8
1654594300000|2022-06-07 09:31:40|125833.7|125633.7|125833.7|125633.7|125833.7|125633.7|125833.7|125633.7|1
1654594310000|2022-06-07 09:31:50|125830.7|125630.7|125830.9|125630.9|125831.9|125631.9|125830.7|125630.7|4
1654594320000|2022-06-07 09:32:00|125830.4|125630.4|125830.4|125630.4|125830.4|125630.4|125830.4|125630.4|1
1654594340000|2022-06-07 09:32:20|125829.9|125629.9|125834.3|125634.3|125834.3|125634.3|125829.9|125629.9|2
1654594350000|2022-06-07 09:32:30|125829.9|125629.9|125829.9|125629.9|125829.9|125629.9|125829.9|125629.9|1
1654594360000|2022-06-07 09:32:40|125829.4|125629.4|125829.4|125629.4|125829.4|125629.4|125829.4|125629.4|1
1654594400000|2022-06-07 09:33:20|125828.9|125628.9|125826.8|125626.8|125828.9|125628.9|125826.8|125626.8|3
1654594420000|2022-06-07 09:33:40|125826.3|125626.3|125826.3|125626.3|125826.3|125626.3|125826.3|125626.3|1
1654594430000|2022-06-07 09:33:50|125825.3|125625.3|125820.1|125620.1|125825.3|125625.3|125820.1|125620.1|3
1654594440000|2022-06-07 09:34:00|125819.6|125619.6|125819.6|125619.6|125819.6|125619.6|125819.6|125619.6|1
1654594450000|2022-06-07 09:34:10|125819.1|125619.1|125819.1|125619.1|125825.7|125625.7|125819.1|125619.1|3
1654594470000|2022-06-07 09:34:30|125817.6|125617.6|125812.3|125612.3|125817.6|125617.6|125812.3|125612.3|4
1654594480000|2022-06-07 09:34:40|125811.8|125611.8|125811.8|125611.8|125811.8|125611.8|125811.8|125611.8|1
1654594490000|2022-06-07 09:34:50|125811.3|125611.3|125811.3|125611.3|125811.3|125611.3|125811.3|125611.3|1
1654594500000|2022-06-07 09:35:00|125810.8|125610.8|125804.8|125604.8|125812.8|125612.8|125804.8|125604.8|8
1654594510000|2022-06-07 09:35:10|125799.6|125599.6|125800.8|125600.8|125801.3|125601.3|125799.6|125599.6|5
1654594550000|2022-06-07 09:35:50|125799.8|125599.8|125798.8|125598.8|125799.8|125599.8|125798.8|125598.8|2
1654594570000|2022-06-07 09:36:10|125795.8|125595.8|125798.8|125598.8|125798.8|125598.8|125795.8|125595.8|3
1654594620000|2022-06-07 09:37:00|125798.3|125598.3|125813.2|125613.2|125819.1|125619.1|125795.8|125595.8|13
1654594630000|2022-06-07 09:37:10|125813.4|125613.4|125812.4|125612.4|125815.6|125615.6|125810.4|125610.4|13
1654594660000|2022-06-07 09:37:40|125811.4|125611.4|125813.2|125613.2|125813.2|125613.2|125811.4|125611.4|3
1654594670000|2022-06-07 09:37:50|125810.7|125610.7|125811.9|125611.9|125816.2|125616.2|125809.2|125609.2|18
1654594680000|2022-06-07 09:38:00|125810.9|125610.9|125811.4|125611.4|125815.2|125615.2|125809.7|125609.7|23
1654594690000|2022-06-07 09:38:10|125810.4|125610.4|125812.2|125612.2|125813.4|125613.4|125810.4|125610.4|5
1654594700000|2022-06-07 09:38:20|125813.4|125613.4|125813.4|125613.4|125815.7|125615.7|125811.7|125611.7|13
1654594710000|2022-06-07 09:38:30|125815.7|125615.7|125815.5|125615.5|125816.2|125616.2|125815.1|125615.1|4
1654594770000|2022-06-07 09:39:30|125813.2|125613.2|125815.5|125615.5|125815.5|125615.5|125813.2|125613.2|2
1654594780000|2022-06-07 09:39:40|125819.9|125619.9|125819.9|125619.9|125819.9|125619.9|125819.9|125619.9|1
1654594800000|2022-06-07 09:40:00|125820.4|125620.4|125820.4|125620.4|125820.4|125620.4|125820.4|125620.4|1
1654594820000|2022-06-07 09:40:20|125819.9|125619.9|125820.9|125620.9|125820.9|125620.9|125819.9|125619.9|2
1654594830000|2022-06-07 09:40:30|125819.9|125619.9|125815.4|125615.4|125819.9|125619.9|125815.4|125615.4|30
1654594840000|2022-06-07 09:40:40|125819.4|125619.4|125830.2|125630.2|125830.2|125630.2|125819.4|125619.4|5
1654594850000|2022-06-07 09:40:50|125792.1|125592.1|125765.2|125565.2|125792.1|125592.1|125762.7|125562.7|11
1654594860000|2022-06-07 09:41:00|125767.2|125567.2|125768.7|125568.7|125768.7|125568.7|125767.2|125567.2|20
1654594870000|2022-06-07 09:41:10|125768.2|125568.2|125768.7|125568.7|125768.7|125568.7|125767.7|125567.7|9
1654594880000|2022-06-07 09:41:20|125768.2|125568.2|125766.2|125566.2|125768.7|125568.7|125766.2|125566.2|8
1654594900000|2022-06-07 09:41:40|125810.1|125610.1|125770.9|125670.9|125810.1|125670.9|125763.4|125610.1|7
1654594910000|2022-06-07 09:41:50|125740.4|125640.4|125778.7|125578.7|125787.7|125640.4|125736.4|125577.7|21
1654594920000|2022-06-07 09:42:00|125777.7|125577.7|125778.2|125578.2|125778.7|125578.7|125777.7|125577.7|24
1654594930000|2022-06-07 09:42:10|125777.7|125577.7|125778.7|125578.7|125778.7|125578.7|125777.7|125577.7|24
1654594940000|2022-06-07 09:42:20|125777.7|125577.7|125777.7|125577.7|125778.7|125578.7|125777.7|125577.7|21
1654594950000|2022-06-07 09:42:30|125778.7|125578.7|125778.7|125578.7|125778.7|125578.7|125777.7|125577.7|17
1654594960000|2022-06-07 09:42:40|125777.7|125577.7|125778.2|125578.2|125778.2|125578.2|125777.2|125577.2|17
1654594970000|2022-06-07 09:42:50|125777.7|125577.7|125777.7|125577.7|125778.7|125578.7|125777.2|125577.2|16
1654594980000|2022-06-07 09:43:00|125778.2|125578.2|125778.2|125578.2|125778.2|125578.2|125777.7|125577.7|19
1654594990000|2022-06-07 09:43:10|125777.7|125577.7|125777.7|125577.7|125778.2|125578.2|125777.7|125577.7|19
1654595000000|2022-06-07 09:43:20|125778.2|125578.2|125778.2|125578.2|125778.2|125578.2|125777.7|125577.7|19
1654595010000|2022-06-07 09:43:30|125777.7|125577.7|125778.2|125578.2|125778.2|125578.2|125777.7|125577.7|18
1654595020000|2022-06-07 09:43:40|125777.7|125577.7|125778.2|125578.2|125778.2|125578.2|125777.7|125577.7|14
1654595030000|2022-06-07 09:43:50|125777.7|125577.7|125778.2|125578.2|125778.2|125578.2|125777.7|125577.7|10
1654595040000|2022-06-07 09:44:00|125777.7|125577.7|125780.2|125580.2|125780.9|125580.9|125777.7|125577.7|10
1654595070000|2022-06-07 09:44:30|125781.2|125581.2|125780.2|125580.2|125781.2|125581.2|125780.2|125580.2|2
1654595080000|2022-06-07 09:44:40|125779.7|125579.7|125779.7|125579.7|125779.7|125579.7|125779.7|125579.7|1
1654595100000|2022-06-07 09:45:00|125779.9|125579.9|125779.9|125579.9|125779.9|125579.9|125779.9|125579.9|1
1654595120000|2022-06-07 09:45:20|125740.9|125640.9|125750.9|125650.9|125753.9|125653.9|125738.9|125638.9|12
1654595130000|2022-06-07 09:45:30|125749.9|125649.9|125748.6|125648.6|125753.4|125653.4|125748.1|125648.1|8
1654595150000|2022-06-07 09:45:50|125749.1|125649.1|125747.9|125647.9|125752.6|125652.6|125747.9|125647.9|10
1654595160000|2022-06-07 09:46:00|125748.9|125648.9|125750.6|125650.6|125750.6|125650.6|125748.9|125648.9|3
1654595170000|2022-06-07 09:46:10|125751.1|125651.1|125750.1|125650.1|125751.1|125651.1|125750.1|125650.1|3
1654595190000|2022-06-07 09:46:30|125750.6|125650.6|125750.6|125650.6|125750.6|125650.6|125750.6|125650.6|1
1654595210000|2022-06-07 09:46:50|125751.1|125651.1|125750.6|125650.6|125751.1|125651.1|125750.6|125650.6|2
1654595230000|2022-06-07 09:47:10|125749.6|125649.6|125748.4|125648.4|125753.4|125653.4|125746.4|125646.4|9
1654595240000|2022-06-07 09:47:20|125749.6|125649.6|125749.6|125649.6|125752.1|125652.1|125747.1|125647.1|5
1654595270000|2022-06-07 09:47:50|125750.1|125650.1|125750.1|125650.1|125750.1|125650.1|125750.1|125650.1|1
1654595300000|2022-06-07 09:48:20|125749.6|125649.6|125749.6|125649.6|125750.1|125650.1|125749.6|125649.6|3
1654595310000|2022-06-07 09:48:30|125750.1|125650.1|125750.1|125650.1|125750.1|125650.1|125750.1|125650.1|1
1654595340000|2022-06-07 09:49:00|125749.6|125649.6|125747.6|125647.6|125749.6|125649.6|125747.6|125647.6|2
1654595360000|2022-06-07 09:49:20|125750.1|125650.1|125751.6|125651.6|125751.6|125651.6|125750.1|125650.1|2
1654595420000|2022-06-07 09:50:20|125752.1|125652.1|125750.1|125650.1|125752.1|125652.1|125750.1|125650.1|2
1654595450000|2022-06-07 09:50:50|125750.6|125650.6|125749.4|125649.4|125750.6|125650.6|125749.4|125649.4|4
1654595460000|2022-06-07 09:51:00|125749.9|125649.9|125749.9|125649.9|125749.9|125649.9|125749.9|125649.9|1
1654595540000|2022-06-07 09:52:20|125750.4|125650.4|125749.6|125649.6|125750.4|125650.4|125748.9|125648.9|3
1654595570000|2022-06-07 09:52:50|125750.1|125650.1|125750.6|125650.6|125754.6|125654.6|125750.1|125650.1|7
1654595590000|2022-06-07 09:53:10|125750.1|125650.1|125752.4|125652.4|125754.4|125654.4|125750.1|125650.1|7
1654595600000|2022-06-07 09:53:20|125751.4|125651.4|125752.1|125652.1|125752.1|125652.1|125750.6|125650.6|4
1654595640000|2022-06-07 09:54:00|125751.6|125651.6|125754.9|125654.9|125754.9|125654.9|125751.6|125651.6|4
1654595650000|2022-06-07 09:54:10|125753.9|125653.9|125752.6|125652.6|125753.9|125653.9|125752.6|125652.6|2
1654595690000|2022-06-07 09:54:50|125751.6|125651.6|125754.9|125654.9|125754.9|125654.9|125751.6|125651.6|3
1654595700000|2022-06-07 09:55:00|125754.4|125654.4|125752.6|125652.6|125754.4|125654.4|125752.6|125652.6|3
1654595720000|2022-06-07 09:55:20|125752.1|125652.1|125754.9|125654.9|125754.9|125654.9|125752.1|125652.1|3
1654595730000|2022-06-07 09:55:30|125754.4|125654.4|125752.6|125652.6|125754.4|125654.4|125752.6|125652.6|3
1654595740000|2022-06-07 09:55:40|125759.6|125659.6|125793.7|125693.7|125793.7|125693.7|125759.6|125659.6|5
1654595750000|2022-06-07 09:55:50|125794.2|125694.2|125794.7|125694.7|125795.2|125695.2|125794.2|125694.2|3
1654595760000|2022-06-07 09:56:00|125795.2|125695.2|125834.4|125634.4|125834.4|125695.2|125795.2|125634.4|2
1654595770000|2022-06-07 09:56:10|125786.4|125686.4|125789.1|125689.1|125789.1|125689.1|125786.4|125686.4|3
1654595780000|2022-06-07 09:56:20|125789.6|125689.6|125789.6|125689.6|125789.6|125689.6|125789.6|125689.6|1
1654595790000|2022-06-07 09:56:30|125789.9|125689.9|125789.9|125689.9|125789.9|125689.9|125789.9|125689.9|1
1654595800000|2022-06-07 09:56:40|125789.6|125689.6|125789.6|125689.6|125789.6|125689.6|125789.6|125689.6|1
1654595840000|2022-06-07 09:57:20|125789.1|125689.1|125749.1|125649.1|125789.1|125689.1|125749.1|125649.1|7
1654595850000|2022-06-07 09:57:30|125749.6|125649.6|125766.4|125666.4|125768.9|125668.9|125749.6|125649.6|4
1654595870000|2022-06-07 09:57:50|125765.9|125665.9|125765.9|125665.9|125765.9|125665.9|125765.9|125665.9|1
1654595880000|2022-06-07 09:58:00|125765.4|125665.4|125765.4|125665.4|125765.4|125665.4|125765.4|125665.4|1
1654595900000|2022-06-07 09:58:20|125765.9|125665.9|125765.4|125665.4|125765.9|125665.9|125765.4|125665.4|2
1654595940000|2022-06-07 09:59:00|125765.9|125665.9|125765.9|125665.9|125765.9|125665.9|125765.9|125665.9|1
1654595970000|2022-06-07 09:59:30|125766.4|125666.4|125765.9|125665.9|125766.4|125666.4|125765.9|125665.9|2
1654595980000|2022-06-07 09:59:40|125765.4|125665.4|125765.4|125665.4|125765.4|125665.4|125765.4|125665.4|1
1654596060000|2022-06-07 10:01:00|125764.9|125664.9|125775.9|125675.9|125776.9|125676.9|125764.4|125664.4|5
1654596070000|2022-06-07 10:01:10|125775.4|125675.4|125769.4|125669.4|125775.4|125675.4|125769.4|125669.4|2
1654596130000|2022-06-07 10:02:10|125769.9|125669.9|125818.9|125618.9|125818.9|125669.9|125769.9|125618.9|2
1654596170000|2022-06-07 10:02:50|125815.4|125615.4|125814.9|125614.9|125815.4|125615.4|125814.9|125614.9|2
1654596200000|2022-06-07 10:03:20|125815.4|125615.4|125815.4|125615.4|125815.4|125615.4|125815.4|125615.4|1
1654596280000|2022-06-07 10:04:40|125814.9|125614.9|125814.9|125614.9|125814.9|125614.9|125814.9|125614.9|1
1654596310000|2022-06-07 10:05:10|125815.2|125615.2|125815.2|125615.2|125815.2|125615.2|125815.2|125615.2|1
1654596320000|2022-06-07 10:05:20|125813.7|125613.7|125801.9|125601.9|125813.7|125613.7|125801.4|125601.4|4
1654596340000|2022-06-07 10:05:40|125802.4|125602.4|125802.6|125602.6|125802.6|125602.6|125802.4|125602.4|2
1654596360000|2022-06-07 10:06:00|125803.1|125603.1|125803.1|125603.1|125803.1|125603.1|125803.1|125603.1|1
1654596380000|2022-06-07 10:06:20|125750.3|125650.3|125764.1|125664.1|125764.1|125664.1|125750.3|125650.3|3
1654596390000|2022-06-07 10:06:30|125765.9|125665.9|125827.1|125627.1|125829.4|125665.9|125765.9|125627|6
1654596400000|2022-06-07 10:06:40|125826.6|125626.6|125828.4|125628.4|125828.4|125628.4|125826.6|125626.6|3
1654596410000|2022-06-07 10:06:50|125827.9|125627.9|125759.1|125659.1|125827.9|125659.1|125758.6|125625.9|4
1654596430000|2022-06-07 10:07:10|125759.3|125659.3|125759.8|125659.8|125759.8|125659.8|125759.3|125659.3|2
1654596470000|2022-06-07 10:07:50|125760.3|125660.3|125760.3|125660.3|125760.3|125660.3|125760.3|125660.3|1
1654596490000|2022-06-07 10:08:10|125759.8|125659.8|125755.6|125655.6|125759.8|125659.8|125755.6|125655.6|2
1654596510000|2022-06-07 10:08:30|125756.1|125656.1|125756.1|125656.1|125756.1|125656.1|125756.1|125656.1|1
1654596520000|2022-06-07 10:08:40|125756.6|125656.6|125756.6|125656.6|125756.6|125656.6|125756.6|125656.6|1
1654596530000|2022-06-07 10:08:50|125753.1|125653.1|125759.1|125659.1|125759.1|125659.1|125726.6|125626.6|8
1654596540000|2022-06-07 10:09:00|125759|125659|125742.6|125642.6|125759.1|125659.1|125742.6|125642.6|8
1654596550000|2022-06-07 10:09:10|125745.6|125645.6|125759.6|125659.6|125759.6|125659.6|125745.6|125645.6|6
1654596560000|2022-06-07 10:09:20|125759.5|125659.5|125736.4|125636.4|125759.6|125659.6|125723.3|125623.3|10
1654596570000|2022-06-07 10:09:30|125736.3|125636.3|125735.9|125635.9|125736.4|125636.4|125735.9|125635.9|3
1654596590000|2022-06-07 10:09:50|125735.4|125635.4|125735.4|125635.4|125735.4|125635.4|125735.4|125635.4|1
1654596600000|2022-06-07 10:10:00|125733.9|125633.9|125712.8|125612.8|125733.9|125633.9|125712.7|125612.7|7
1654596610000|2022-06-07 10:10:10|125712.7|125612.7|125712.8|125612.8|125712.8|125612.8|125712.7|125612.7|2
1654596640000|2022-06-07 10:10:40|125713.3|125613.3|125713.3|125613.3|125713.3|125613.3|125713.3|125613.3|1
1654596670000|2022-06-07 10:11:10|125713.1|125613.1|125708.6|125508.6|125719.1|125613.1|125652.3|125508.6|13
1654596680000|2022-06-07 10:11:20|125709.1|125509.1|125714.8|125514.8|125714.8|125514.8|125709.1|125509.1|7
1654596690000|2022-06-07 10:11:30|125716.5|125516.5|125739.5|125539.5|125739.5|125539.5|125716.5|125516.5|6
1654596710000|2022-06-07 10:11:50|125737.5|125537.5|125727.1|125527.1|125737.5|125537.5|125727.1|125527.1|3
1654596760000|2022-06-07 10:12:40|125726.1|125526.1|125726.1|125526.1|125726.1|125526.1|125726.1|125526.1|1
1654596890000|2022-06-07 10:14:50|125726.5|125526.5|125730.1|125530.1|125730.1|125530.1|125726.5|125526.5|3
1654596910000|2022-06-07 10:15:10|125728.1|125528.1|125719.5|125519.5|125728.1|125528.1|125719.5|125519.5|2
1654596920000|2022-06-07 10:15:20|125720.1|125520.1|125719.5|125519.5|125720.1|125520.1|125719.5|125519.5|2
1654596950000|2022-06-07 10:15:50|125709.5|125509.5|125709.5|125509.5|125709.5|125509.5|125709.5|125509.5|1
1654596980000|2022-06-07 10:16:20|125709.9|125509.9|125709.9|125509.9|125709.9|125509.9|125709.9|125509.9|1
1654596990000|2022-06-07 10:16:30|125710.2|125510.2|125710.2|125510.2|125710.2|125510.2|125710.2|125510.2|1
1654597000000|2022-06-07 10:16:40|125710.7|125510.7|125710.4|125510.4|125710.7|125510.7|125710.4|125510.4|2
1654597020000|2022-06-07 10:17:00|125710.9|125510.9|125710.9|125510.9|125710.9|125510.9|125710.9|125510.9|1
1654597030000|2022-06-07 10:17:10|125710.7|125510.7|125705.9|125505.9|125710.7|125510.7|125705.9|125505.9|3
1654597040000|2022-06-07 10:17:20|125706.4|125506.4|125706.4|125506.4|125706.4|125506.4|125706.4|125506.4|1
1654597050000|2022-06-07 10:17:30|125708.4|125508.4|125720.2|125520.2|125720.2|125520.2|125708.4|125508.4|4
1654597060000|2022-06-07 10:17:40|125719.7|125519.7|125717.5|125517.5|125719.7|125519.7|125717.5|125517.5|3
1654597070000|2022-06-07 10:17:50|125717.2|125517.2|125716.2|125516.2|125717.2|125517.2|125716.2|125516.2|2
1654597120000|2022-06-07 10:18:40|125716.4|125516.4|125716.4|125516.4|125716.4|125516.4|125716.4|125516.4|1
1654597160000|2022-06-07 10:19:20|125718.4|125518.4|125729.2|125529.2|125729.7|125529.7|125718.4|125518.4|6
1654597170000|2022-06-07 10:19:30|125729.1|125529.1|125726.2|125526.2|125729.1|125529.1|125726.2|125526.2|3
1654597180000|2022-06-07 10:19:40|125725.7|125525.7|125725.1|125525.1|125725.7|125525.7|125725.1|125525.1|6
1654597190000|2022-06-07 10:19:50|125725.2|125525.2|125725.1|125525.1|125725.2|125525.2|125725.1|125525.1|2
1654597220000|2022-06-07 10:20:20|125711.2|125511.2|125711.2|125511.2|125711.2|125511.2|125711.2|125511.2|1
1654597240000|2022-06-07 10:20:40|125711.7|125511.7|125711.7|125511.7|125711.7|125511.7|125711.7|125511.7|1
1654597250000|2022-06-07 10:20:50|125712.2|125512.2|125712.2|125512.2|125712.2|125512.2|125712.2|125512.2|1
1654597270000|2022-06-07 10:21:10|125712.7|125512.7|125713.2|125513.2|125713.2|125513.2|125712.7|125512.7|2
1654597280000|2022-06-07 10:21:20|125713.4|125513.4|125715.1|125515.1|125715.1|125515.1|125713.4|125513.4|2
1654597300000|2022-06-07 10:21:40|125715.2|125515.2|125715.2|125515.2|125715.2|125515.2|125715.2|125515.2|1
1654597320000|2022-06-07 10:22:00|125714.4|125514.4|125713.7|125513.7|125714.4|125514.4|125713.7|125513.7|2
1654597340000|2022-06-07 10:22:20|125714.2|125514.2|125714.2|125514.2|125714.2|125514.2|125714.2|125514.2|1
1654597370000|2022-06-07 10:22:50|125719.7|125519.7|125726.2|125526.2|125726.2|125526.2|125719.7|125519.7|2
1654597380000|2022-06-07 10:23:00|125725.7|125525.7|125774.7|125574.7|125775.3|125575.3|125725.7|125525.7|8
1654597390000|2022-06-07 10:23:10|125774.8|125574.8|125781.9|125581.9|125782|125582|125774.7|125574.7|5
1654597400000|2022-06-07 10:23:20|125782|125582|125781.9|125581.9|125782|125582|125781.9|125581.9|4
1654597410000|2022-06-07 10:23:30|125772.9|125572.9|125773.1|125573.1|125773.1|125573.1|125772.9|125572.9|2
1654597460000|2022-06-07 10:24:20|125774.3|125574.3|125774.3|125574.3|125774.3|125574.3|125774.3|125574.3|1
1654597470000|2022-06-07 10:24:30|125771.9|125571.9|125771.9|125571.9|125771.9|125571.9|125771.9|125571.9|1
1654597540000|2022-06-07 10:25:40|125725.5|125525.5|125725.5|125525.5|125725.5|125525.5|125725.5|125525.5|1
1654597590000|2022-06-07 10:26:30|125725.1|125525.1|125724.1|125524.1|125725.1|125525.1|125724.1|125524.1|2
1654597620000|2022-06-07 10:27:00|125724.5|125524.5|125724.5|125524.5|125724.5|125524.5|125724.5|125524.5|1
1654597630000|2022-06-07 10:27:10|125727.1|125527.1|125727.1|125527.1|125727.1|125527.1|125727.1|125527.1|1
1654597650000|2022-06-07 10:27:30|125738.1|125538.1|125748.5|125548.5|125749.1|125549.1|125738.1|125538.1|3
1654597660000|2022-06-07 10:27:40|125751.1|125551.1|125751.1|125551.1|125751.1|125551.1|125751.1|125551.1|1
1654597670000|2022-06-07 10:27:50|125751.5|125551.5|125751.5|125551.5|125751.5|125551.5|125751.5|125551.5|1
1654597710000|2022-06-07 10:28:30|125749.1|125549.1|125749.1|125549.1|125749.1|125549.1|125749.1|125549.1|1
1654597720000|2022-06-07 10:28:40|125748.1|125548.1|125748.1|125548.1|125748.1|125548.1|125748.1|125548.1|1
1654597770000|2022-06-07 10:29:30|125747.5|125547.5|125747.5|125547.5|125747.5|125547.5|125747.5|125547.5|1
1654597790000|2022-06-07 10:29:50|125765.1|125565.1|125782.5|125582.5|125782.5|125582.5|125765.1|125565.1|4
1654597800000|2022-06-07 10:30:00|125785|125585|125757.1|125557.1|125790.5|125590.5|125757.1|125557.1|4
1654597830000|2022-06-07 10:30:30|125743.1|125543.1|125731.1|125531.1|125743.1|125543.1|125731.1|125531.1|2
1654597840000|2022-06-07 10:30:40|125729.5|125529.5|125729.5|125529.5|125729.5|125529.5|125729.5|125529.5|1
1654597850000|2022-06-07 10:30:50|125729.6|125529.6|125730.6|125530.6|125730.6|125530.6|125729.6|125529.6|3
1654597860000|2022-06-07 10:31:00|125731.1|125531.1|125731.6|125531.6|125731.6|125531.6|125731.1|125531.1|2
1654597870000|2022-06-07 10:31:10|125732.1|125532.1|125672.2|125472.2|125732.1|125569.9|125640.6|125469.9|8
1654597880000|2022-06-07 10:31:20|125685.7|125485.7|125687.7|125487.7|125688.4|125488.4|125681.2|125481.2|11
1654597890000|2022-06-07 10:31:30|125689.2|125489.2|125694.1|125494.1|125694.1|125494.1|125689.1|125489.1|4
1654597910000|2022-06-07 10:31:50|125696.5|125496.5|125696.5|125496.5|125696.5|125496.5|125696.5|125496.5|1
1654597940000|2022-06-07 10:32:20|125695.5|125495.5|125691.1|125491.1|125695.5|125495.5|125691.1|125491.1|2
1654598080000|2022-06-07 10:34:40|125734|125534|125767.5|125567.5|125767.5|125567.5|125734|125534|5
1654598090000|2022-06-07 10:34:50|125772.1|125572.1|125772.1|125572.1|125772.1|125572.1|125772.1|125572.1|1
1654598100000|2022-06-07 10:35:00|125773.1|125573.1|125726.1|125526.1|125773.1|125573.1|125726.1|125526.1|2
1654598120000|2022-06-07 10:35:20|125747.5|125547.5|125753.5|125553.5|125753.5|125553.5|125747.5|125547.5|3
1654598130000|2022-06-07 10:35:30|125752.5|125552.5|125752.5|125552.5|125752.5|125552.5|125752.5|125552.5|1
1654598140000|2022-06-07 10:35:40|125751.1|125551.1|125734.1|125534.1|125751.1|125551.1|125734.1|125534.1|3
1654598180000|2022-06-07 10:36:20|125710.6|125510.6|125711.1|125511.1|125711.1|125511.1|125710.6|125510.6|2
1654598190000|2022-06-07 10:36:30|125711.6|125511.6|125661.2|125461.2|125711.6|125511.6|125659.7|125459.7|8
1654598200000|2022-06-07 10:36:40|125674.2|125474.2|125685.2|125485.2|125691.4|125491.4|125674.2|125474.2|12
1654598210000|2022-06-07 10:36:50|125685.7|125485.7|125685.7|125485.7|125685.7|125485.7|125685.7|125485.7|1
1654598220000|2022-06-07 10:37:00|125685.1|125485.1|125677.7|125477.7|125685.1|125485.1|125677.7|125477.7|3
1654598230000|2022-06-07 10:37:10|125678.2|125478.2|125678.2|125478.2|125678.2|125478.2|125678.2|125478.2|1
1654598240000|2022-06-07 10:37:20|125678.7|125478.7|125678.7|125478.7|125678.7|125478.7|125678.7|125478.7|1
1654598250000|2022-06-07 10:37:30|125674.6|125474.6|125674.6|125474.6|125674.6|125474.6|125674.6|125474.6|1
1654598260000|2022-06-07 10:37:40|125675.1|125475.1|125675.1|125475.1|125675.1|125475.1|125675.1|125475.1|1
1654598270000|2022-06-07 10:37:50|125675.6|125475.6|125671.9|125471.9|125675.6|125475.6|125671.9|125471.9|4
1654598280000|2022-06-07 10:38:00|125672.4|125472.4|125672.4|125472.4|125672.4|125472.4|125672.4|125472.4|1
1654598290000|2022-06-07 10:38:10|125672.1|125472.1|125672.6|125472.6|125672.6|125472.6|125672.1|125472.1|2
1654598310000|2022-06-07 10:38:30|125673.1|125473.1|125673.1|125473.1|125673.1|125473.1|125673.1|125473.1|1
1654598320000|2022-06-07 10:38:40|125673.6|125473.6|125673.6|125473.6|125673.6|125473.6|125673.6|125473.6|1
1654598340000|2022-06-07 10:39:00|125620.6|125520.6|125616.4|125516.4|125620.6|125520.6|125615.9|125515.9|4
1654598350000|2022-06-07 10:39:10|125616.9|125516.9|125616.9|125516.9|125616.9|125516.9|125616.9|125516.9|1
1654598360000|2022-06-07 10:39:20|125616.8|125516.8|125596.3|125496.3|125646.7|125518.3|125596.3|125446.7|8
1654598370000|2022-06-07 10:39:30|125593|125493|125662.9|125462.9|125665|125503.6|125590.6|125462.9|17
1654598380000|2022-06-07 10:39:40|125662.7|125462.7|125661.7|125461.7|125662.7|125462.7|125661.7|125461.7|5
1654598390000|2022-06-07 10:39:50|125662.2|125462.2|125661.7|125461.7|125662.2|125462.2|125661.7|125461.7|2
1654598400000|2022-06-07 10:40:00|125661.2|125461.2|125661.2|125461.2|125661.2|125461.2|125661.2|125461.2|1
1654598410000|2022-06-07 10:40:10|125660.7|125460.7|125660.2|125460.2|125660.7|125460.7|125660.2|125460.2|2
1654598420000|2022-06-07 10:40:20|125659.7|125459.7|125659.7|125459.7|125659.7|125459.7|125659.7|125459.7|1
1654598430000|2022-06-07 10:40:30|125659.2|125459.2|125659.2|125459.2|125659.2|125459.2|125659.2|125459.2|1
1654598440000|2022-06-07 10:40:40|125658.7|125458.7|125658.7|125458.7|125658.7|125458.7|125658.7|125458.7|1
1654598450000|2022-06-07 10:40:50|125658.2|125458.2|125658.2|125458.2|125658.2|125458.2|125658.2|125458.2|1
1654598460000|2022-06-07 10:41:00|125657.7|125457.7|125657.7|125457.7|125657.7|125457.7|125657.7|125457.7|1
1654598480000|2022-06-07 10:41:20|125657.2|125457.2|125657.2|125457.2|125657.2|125457.2|125657.2|125457.2|1
1654598500000|2022-06-07 10:41:40|125656.7|125456.7|125656.7|125456.7|125656.7|125456.7|125656.7|125456.7|1
1654598530000|2022-06-07 10:42:10|125656.2|125456.2|125655.7|125455.7|125656.2|125456.2|125655.7|125455.7|2
1654598760000|2022-06-07 10:46:00|125655.2|125455.2|125653.4|125453.4|125655.2|125455.2|125653.4|125453.4|2
1654598770000|2022-06-07 10:46:10|125652.2|125452.2|125652.2|125452.2|125652.2|125452.2|125652.2|125452.2|1
1654598800000|2022-06-07 10:46:40|125651.7|125451.7|125651.7|125451.7|125651.7|125451.7|125651.7|125451.7|1
1654598930000|2022-06-07 10:48:50|125652.2|125452.2|125652.2|125452.2|125652.2|125452.2|125652.2|125452.2|1
1654599080000|2022-06-07 10:51:20|125651.2|125451.2|125651.2|125451.2|125651.2|125451.2|125651.2|125451.2|1
1654599200000|2022-06-07 10:53:20|125653.2|125453.2|125673.9|125473.9|125673.9|125473.9|125653.2|125453.2|8
1654599210000|2022-06-07 10:53:30|125674.4|125474.4|125674.9|125474.9|125674.9|125474.9|125674.4|125474.4|2
1654599250000|2022-06-07 10:54:10|125672.9|125472.9|125672.9|125472.9|125672.9|125472.9|125672.9|125472.9|1
1654599270000|2022-06-07 10:54:30|125672.4|125472.4|125672.4|125472.4|125672.4|125472.4|125672.4|125472.4|1
1654599300000|2022-06-07 10:55:00|125675.8|125475.8|125675.8|125475.8|125675.8|125475.8|125675.8|125475.8|1
1654599320000|2022-06-07 10:55:20|125675.3|125475.3|125675.3|125475.3|125675.3|125475.3|125675.3|125475.3|1
1654599330000|2022-06-07 10:55:30|125675.8|125475.8|125675.3|125475.3|125675.8|125475.8|125675.3|125475.3|2
1654599390000|2022-06-07 10:56:30|125675.8|125475.8|125675.8|125475.8|125675.8|125475.8|125675.8|125475.8|1
1654599400000|2022-06-07 10:56:40|125675.3|125475.3|125675.3|125475.3|125675.3|125475.3|125675.3|125475.3|1
1654599440000|2022-06-07 10:57:20|125675.8|125475.8|125675.8|125475.8|125675.8|125475.8|125675.8|125475.8|1
1654599460000|2022-06-07 10:57:40|125675.3|125475.3|125674.8|125474.8|125675.3|125475.3|125674.8|125474.8|2
1654599510000|2022-06-07 10:58:30|125675.3|125475.3|125675.3|125475.3|125675.3|125475.3|125675.3|125475.3|1
1654599520000|2022-06-07 10:58:40|125675.8|125475.8|125675.8|125475.8|125675.8|125475.8|125675.8|125475.8|1
1654599530000|2022-06-07 10:58:50|125675.3|125475.3|125675.3|125475.3|125675.3|125475.3|125675.3|125475.3|1
1654599550000|2022-06-07 10:59:10|125674.8|125474.8|125704.9|125504.9|125708.5|125508.5|125674.8|125474.8|12
1654599560000|2022-06-07 10:59:20|125705.4|125505.4|125708.9|125508.9|125709.4|125509.4|125704.9|125504.9|9
1654599570000|2022-06-07 10:59:30|125708|125508|125710.3|125510.3|125712.8|125512.8|125707.9|125507.9|11
1654599580000|2022-06-07 10:59:40|125707.8|125507.8|125716|125516|125716|125516|125707.5|125507.5|4
1654599590000|2022-06-07 10:59:50|125718|125518|125723.4|125523.4|125730.5|125530.5|125707.7|125507.7|7
1654599600000|2022-06-07 11:00:00|125732.5|125532.5|125752.6|125552.6|125752.7|125552.7|125725.5|125525.5|17
1654599610000|2022-06-07 11:00:10|125748.9|125548.9|125740.5|125540.5|125763.7|125563.7|125740.5|125540.5|10
1654599620000|2022-06-07 11:00:20|125739.5|125539.5|125770.1|125570.1|125770.1|125570.1|125739.5|125539.5|2
1654599630000|2022-06-07 11:00:30|125733.5|125533.5|125760.1|125560.1|125760.1|125560.1|125733.5|125533.5|3
1654599640000|2022-06-07 11:00:40|125760.5|125560.5|125757.9|125557.9|125780.1|125580.1|125757.9|125557.9|5
1654599650000|2022-06-07 11:00:50|125758.1|125558.1|125757.9|125557.9|125758.1|125558.1|125757.9|125557.9|2
1654599660000|2022-06-07 11:01:00|125758.1|125558.1|125757.9|125557.9|125758.1|125558.1|125757.9|125557.9|2
1654599670000|2022-06-07 11:01:10|125758.1|125558.1|125757.9|125557.9|125758.1|125558.1|125757.9|125557.9|2
1654599690000|2022-06-07 11:01:30|125779.1|125579.1|125779.1|125579.1|125779.1|125579.1|125779.1|125579.1|1
1654599750000|2022-06-07 11:02:30|125780.1|125580.1|125780.1|125580.1|125780.1|125580.1|125780.1|125580.1|1
1654599780000|2022-06-07 11:03:00|125769.1|125569.1|125780.1|125580.1|125780.1|125580.1|125769.1|125569.1|2
1654599790000|2022-06-07 11:03:10|125778.3|125578.3|125778.3|125578.3|125778.3|125578.3|125778.3|125578.3|1
1654599800000|2022-06-07 11:03:20|125767.3|125567.3|125778.3|125578.3|125778.3|125578.3|125767.3|125567.3|2
1654599820000|2022-06-07 11:03:40|125737.7|125537.7|125734.7|125534.7|125737.7|125537.7|125734.7|125534.7|4
1654599830000|2022-06-07 11:03:50|125733.2|125533.2|125729.7|125529.7|125733.2|125533.2|125729.7|125529.7|5
1654599840000|2022-06-07 11:04:00|125728.7|125528.7|125727.7|125527.7|125728.7|125528.7|125727.7|125527.7|2
1654599850000|2022-06-07 11:04:10|125727.2|125527.2|125730.7|125530.7|125730.7|125530.7|125726.7|125526.7|7
1654599860000|2022-06-07 11:04:20|125729.2|125529.2|125775.3|125575.3|125775.3|125575.3|125727.2|125527.2|3
1654599870000|2022-06-07 11:04:30|125746.2|125546.2|125750.3|125550.3|125750.3|125550.3|125746.2|125546.2|2
1654599920000|2022-06-07 11:05:20|125746.2|125546.2|125746.2|125546.2|125746.2|125546.2|125746.2|125546.2|1
1654599930000|2022-06-07 11:05:30|125746.3|125546.3|125746.2|125546.2|125746.3|125546.3|125746.2|125546.2|4
1654599950000|2022-06-07 11:05:50|125746.3|125546.3|125746.2|125546.2|125746.3|125546.3|125746.2|125546.2|2
1654599970000|2022-06-07 11:06:10|125746.3|125546.3|125746.2|125546.2|125746.3|125546.3|125746.2|125546.2|2
1654599980000|2022-06-07 11:06:20|125746.3|125546.3|125746.2|125546.2|125746.3|125546.3|125746.2|125546.2|4
1654600000000|2022-06-07 11:06:40|125750.3|125550.3|125736.3|125536.3|125750.3|125550.3|125736.3|125536.3|2
1654600040000|2022-06-07 11:07:20|125737.2|125537.2|125738.2|125538.2|125738.2|125538.2|125737.2|125537.2|3
1654600050000|2022-06-07 11:07:30|125737.7|125537.7|125736.3|125536.3|125737.7|125537.7|125736.3|125536.3|3
1654600060000|2022-06-07 11:07:40|125736.7|125536.7|125736.3|125536.3|125736.7|125536.7|125736.3|125536.3|2
1654600080000|2022-06-07 11:08:00|125736.7|125536.7|125736.7|125536.7|125736.7|125536.7|125736.7|125536.7|1
1654600090000|2022-06-07 11:08:10|125736.3|125536.3|125736.3|125536.3|125736.3|125536.3|125736.3|125536.3|1
1654600120000|2022-06-07 11:08:40|125706.4|125506.4|125706.4|125506.4|125706.4|125506.4|125702.3|125502.3|7
1654600130000|2022-06-07 11:08:50|125698.3|125498.3|125700.3|125500.3|125708.4|125508.4|125698.3|125498.3|4
1654600140000|2022-06-07 11:09:00|125700.2|125500.2|125700.3|125500.3|125700.3|125500.3|125700.2|125500.2|2
1654600150000|2022-06-07 11:09:10|125698.3|125498.3|125748.4|125548.4|125748.4|125548.4|125698.3|125498.3|4
1654600160000|2022-06-07 11:09:20|125748.3|125548.3|125745.7|125545.7|125748.4|125548.4|125743.6|125543.6|7
1654600170000|2022-06-07 11:09:30|125746.2|125546.2|125743.2|125543.2|125746.2|125546.2|125743.2|125543.2|6
1654600180000|2022-06-07 11:09:40|125752.2|125552.2|125750.2|125550.2|125752.2|125552.2|125742.2|125542.2|5
1654600190000|2022-06-07 11:09:50|125749.7|125549.7|125749.7|125549.7|125749.7|125549.7|125749.7|125549.7|1
1654600200000|2022-06-07 11:10:00|125749.2|125549.2|125743.2|125543.2|125749.2|125549.2|125743.2|125543.2|2
1654600210000|2022-06-07 11:10:10|125737.2|125537.2|125706.4|125506.4|125737.2|125537.2|125704.4|125504.4|3
1654600220000|2022-06-07 11:10:20|125700.4|125500.4|125698.4|125498.4|125728.4|125528.4|125698.4|125498.4|6
1654600230000|2022-06-07 11:10:30|125702.1|125502.1|125756.2|125556.2|125757.7|125557.7|125702.1|125502.1|11
1654600240000|2022-06-07 11:10:40|125755.7|125555.7|125746.7|125546.7|125756.7|125556.7|125746.7|125546.7|6
1654600250000|2022-06-07 11:10:50|125754.7|125554.7|125746.2|125546.2|125754.7|125554.7|125746.2|125546.2|3
1654600260000|2022-06-07 11:11:00|125752.7|125552.7|125745.2|125545.2|125752.7|125552.7|125745.2|125545.2|4
1654600270000|2022-06-07 11:11:10|125744.7|125544.7|125744.7|125544.7|125744.7|125544.7|125744.7|125544.7|1
1654600280000|2022-06-07 11:11:20|125745.2|125545.2|125744.2|125544.2|125745.2|125545.2|125744.2|125544.2|3
1654600290000|2022-06-07 11:11:30|125743.7|125543.7|125743.2|125543.2|125743.7|125543.7|125743.2|125543.2|2
1654600300000|2022-06-07 11:11:40|125742.7|125542.7|125742.7|125542.7|125742.7|125542.7|125742.7|125542.7|1
1654600310000|2022-06-07 11:11:50|125743.2|125543.2|125742.7|125542.7|125743.2|125543.2|125742.7|125542.7|2
1654600320000|2022-06-07 11:12:00|125743.2|125543.2|125742.7|125542.7|125744.2|125544.2|125742.7|125542.7|4
1654600330000|2022-06-07 11:12:10|125742.2|125542.2|125742.2|125542.2|125742.2|125542.2|125742.2|125542.2|1
1654600340000|2022-06-07 11:12:20|125741.7|125541.7|125741.7|125541.7|125741.7|125541.7|125741.7|125541.7|1
1654600360000|2022-06-07 11:12:40|125741.2|125541.2|125741.2|125541.2|125741.2|125541.2|125741.2|125541.2|1
1654600370000|2022-06-07 11:12:50|125742.2|125542.2|125733.2|125533.2|125742.2|125542.2|125733.2|125533.2|2
1654600380000|2022-06-07 11:13:00|125732.2|125532.2|125750.4|125550.4|125750.4|125550.4|125732.2|125532.2|2
1654600420000|2022-06-07 11:13:40|125750.3|125550.3|125750.4|125550.4|125750.4|125550.4|125750.3|125550.3|2
1654600430000|2022-06-07 11:13:50|125750.3|125550.3|125750.4|125550.4|125750.4|125550.4|125750.3|125550.3|2
1654600460000|2022-06-07 11:14:20|125750.3|125550.3|125750.4|125550.4|125750.4|125550.4|125750.3|125550.3|2
1654600470000|2022-06-07 11:14:30|125750.3|125550.3|125750.4|125550.4|125750.4|125550.4|125750.3|125550.3|2
1654600530000|2022-06-07 11:15:30|125750.3|125550.3|125750.4|125550.4|125750.4|125550.4|125750.3|125550.3|4
1654600550000|2022-06-07 11:15:50|125754.2|125554.2|125746.7|125546.7|125754.2|125554.2|125746.7|125546.7|4
1654600580000|2022-06-07 11:16:20|125746.2|125546.2|125746.7|125546.7|125746.7|125546.7|125745.7|125545.7|4
1654600610000|2022-06-07 11:16:50|125746.2|125546.2|125746.2|125546.2|125746.2|125546.2|125745.7|125545.7|3
1654600630000|2022-06-07 11:17:10|125745.2|125545.2|125745.2|125545.2|125745.2|125545.2|125745.2|125545.2|1
1654600640000|2022-06-07 11:17:20|125755.4|125555.4|125746.2|125546.2|125755.4|125555.4|125746.2|125546.2|2
1654600650000|2022-06-07 11:17:30|125749.1|125549.1|125749.1|125549.1|125749.1|125549.1|125749.1|125549.1|1
1654600660000|2022-06-07 11:17:40|125748.6|125548.6|125748.6|125548.6|125748.6|125548.6|125748.6|125548.6|1
1654600670000|2022-06-07 11:17:50|125748.1|125548.1|125748.6|125548.6|125748.7|125548.7|125748.1|125548.1|3
1654600690000|2022-06-07 11:18:10|125748.1|125548.1|125747.6|125547.6|125748.1|125548.1|125747.6|125547.6|2
1654600700000|2022-06-07 11:18:20|125748.1|125548.1|125748.1|125548.1|125748.1|125548.1|125748.1|125548.1|1
1654600740000|2022-06-07 11:19:00|125748.6|125548.6|125748.6|125548.6|125748.7|125548.7|125748.6|125548.6|3
1654600770000|2022-06-07 11:19:30|125747.1|125547.1|125738.2|125538.2|125747.1|125547.1|125737.7|125537.7|4
1654600780000|2022-06-07 11:19:40|125735.7|125535.7|125775.5|125575.5|125775.5|125575.5|125729.2|125529.2|3
1654600850000|2022-06-07 11:20:50|125775.4|125575.4|125775.5|125575.5|125775.5|125575.5|125775.4|125575.4|2
1654600900000|2022-06-07 11:21:40|125775.4|125575.4|125775.5|125575.5|125775.5|125575.5|125775.4|125575.4|2
1654600920000|2022-06-07 11:22:00|125775.4|125575.4|125775.5|125575.5|125775.5|125575.5|125775.4|125575.4|2
1654600930000|2022-06-07 11:22:10|125775.4|125575.4|125775.5|125575.5|125775.5|125575.5|125775.4|125575.4|2
1654600950000|2022-06-07 11:22:30|125775.4|125575.4|125775.5|125575.5|125775.5|125575.5|125775.4|125575.4|2
1654600970000|2022-06-07 11:22:50|125775.4|125575.4|125775.5|125575.5|125775.5|125575.5|125775.4|125575.4|2
1654600980000|2022-06-07 11:23:00|125775.4|125575.4|125775.5|125575.5|125775.5|125575.5|125775.4|125575.4|4
1654600990000|2022-06-07 11:23:10|125775.4|125575.4|125775.4|125575.4|125775.5|125575.5|125775.4|125575.4|3
1654601000000|2022-06-07 11:23:20|125775.5|125575.5|125775.5|125575.5|125775.5|125575.5|125775.5|125575.5|1
1654601010000|2022-06-07 11:23:30|125775.4|125575.4|125775.5|125575.5|125775.5|125575.5|125775.4|125575.4|4
1654601020000|2022-06-07 11:23:40|125775.4|125575.4|125775.5|125575.5|125775.5|125575.5|125775.4|125575.4|4
1654601030000|2022-06-07 11:23:50|125775.4|125575.4|125771.7|125571.7|125775.5|125575.5|125771.7|125571.7|3
1654601050000|2022-06-07 11:24:10|125771.6|125571.6|125771.7|125571.7|125771.7|125571.7|125771.6|125571.6|2
1654601060000|2022-06-07 11:24:20|125771.6|125571.6|125771.6|125571.6|125771.7|125571.7|125771.6|125571.6|3
1654601070000|2022-06-07 11:24:30|125771.7|125571.7|125771.7|125571.7|125771.7|125571.7|125771.7|125571.7|1
1654601080000|2022-06-07 11:24:40|125771.6|125571.6|125771.7|125571.7|125771.7|125571.7|125771.6|125571.6|2
1654601090000|2022-06-07 11:24:50|125771.6|125571.6|125771.7|125571.7|125771.7|125571.7|125771.6|125571.6|2
1654601100000|2022-06-07 11:25:00|125771.6|125571.6|125771.7|125571.7|125771.7|125571.7|125771.6|125571.6|2
1654601130000|2022-06-07 11:25:30|125771.6|125571.6|125771.7|125571.7|125771.7|125571.7|125771.6|125571.6|4
1654601150000|2022-06-07 11:25:50|125771.6|125571.6|125771.6|125571.6|125771.7|125571.7|125771.6|125571.6|3
1654601160000|2022-06-07 11:26:00|125771.7|125571.7|125771.7|125571.7|125771.7|125571.7|125771.7|125571.7|1
1654601180000|2022-06-07 11:26:20|125771.6|125571.6|125771.7|125571.7|125771.7|125571.7|125771.6|125571.6|2
1654601190000|2022-06-07 11:26:30|125771.6|125571.6|125771.7|125571.7|125771.7|125571.7|125771.6|125571.6|2
1654601210000|2022-06-07 11:26:50|125771.6|125571.6|125730.6|125530.6|125771.6|125571.6|125730.6|125530.6|2
1654601240000|2022-06-07 11:27:20|125730.4|125530.4|125730.4|125530.4|125730.4|125530.4|125730.4|125530.4|1
1654601280000|2022-06-07 11:28:00|125730.3|125530.3|125730.4|125530.4|125731.4|125531.4|125730.3|125530.3|5
1654601320000|2022-06-07 11:28:40|125742.9|125542.9|125742.9|125542.9|125742.9|125542.9|125742.9|125542.9|1
1654601340000|2022-06-07 11:29:00|125743.4|125543.4|125742.9|125542.9|125743.4|125543.4|125742.9|125542.9|2
1654601420000|2022-06-07 11:30:20|125742.4|125542.4|125742.4|125542.4|125742.4|125542.4|125742.4|125542.4|1
1654601430000|2022-06-07 11:30:30|125734.4|125534.4|125734.4|125534.4|125734.4|125534.4|125734.4|125534.4|1
1654601480000|2022-06-07 11:31:20|125736.9|125536.9|125729.8|125529.8|125737|125537|125729.8|125529.8|4
1654601520000|2022-06-07 11:32:00|125730.3|125530.3|125730.8|125530.8|125730.8|125530.8|125730.3|125530.3|2
1654601530000|2022-06-07 11:32:10|125729.8|125529.8|125729.8|125529.8|125729.8|125529.8|125729.8|125529.8|1
1654601550000|2022-06-07 11:32:30|125730.3|125530.3|125730.3|125530.3|125730.3|125530.3|125730.3|125530.3|1
1654601610000|2022-06-07 11:33:30|125724.3|125524.3|125724.3|125524.3|125724.3|125524.3|125724.3|125524.3|1
1654601670000|2022-06-07 11:34:30|125724.8|125524.8|125724.3|125524.3|125724.8|125524.8|125724.3|125524.3|2
1654601690000|2022-06-07 11:34:50|125729.3|125529.3|125719.3|125519.3|125729.3|125529.3|125719.3|125519.3|2
1654601760000|2022-06-07 11:36:00|125715.8|125515.8|125712.2|125512.2|125715.8|125515.8|125709.9|125509.9|4
1654601770000|2022-06-07 11:36:10|125711.8|125511.8|125712.2|125512.2|125712.2|125512.2|125711.8|125511.8|2
1654601780000|2022-06-07 11:36:20|125712.7|125512.7|125712.7|125512.7|125712.7|125512.7|125712.7|125512.7|1
1654601790000|2022-06-07 11:36:30|125713.2|125513.2|125713.2|125513.2|125713.2|125513.2|125713.2|125513.2|1
1654601810000|2022-06-07 11:36:50|125716.9|125516.9|125714.2|125514.2|125716.9|125516.9|125714|125514|4
1654601820000|2022-06-07 11:37:00|125714.7|125514.7|125714.7|125514.7|125714.7|125514.7|125714.7|125514.7|1
1654601830000|2022-06-07 11:37:10|125715.2|125515.2|125714.7|125514.7|125715.2|125515.2|125714.7|125514.7|2
1654601840000|2022-06-07 11:37:20|125715.2|125515.2|125715.2|125515.2|125715.2|125515.2|125715.2|125515.2|1
1654601870000|2022-06-07 11:37:50|125715.7|125515.7|125715.7|125515.7|125715.7|125515.7|125715.7|125515.7|1
1654601880000|2022-06-07 11:38:00|125716.2|125516.2|125716.2|125516.2|125716.2|125516.2|125716.2|125516.2|1
1654601890000|2022-06-07 11:38:10|125720.7|125520.7|125721.1|125521.1|125721.1|125521.1|125718.9|125518.9|5
1654601900000|2022-06-07 11:38:20|125721.6|125521.6|125717.6|125517.6|125721.6|125521.6|125717.6|125517.6|6
1654601910000|2022-06-07 11:38:30|125718.9|125518.9|125740.9|125540.9|125740.9|125540.9|125718.9|125518.9|14
1654601920000|2022-06-07 11:38:40|125741.1|125541.1|125731.8|125531.8|125741.6|125587.5|125683.9|125531.3|14
1654601930000|2022-06-07 11:38:50|125728.9|125528.9|125754.6|125554.6|125755.6|125599.8|125699.8|125528.9|6
1654601940000|2022-06-07 11:39:00|125755.1|125555.1|125756.1|125556.1|125756.1|125556.1|125755.1|125555.1|3
1654601950000|2022-06-07 11:39:10|125703.6|125603.6|125704.1|125604.1|125704.1|125604.1|125703.6|125603.6|2
1654601960000|2022-06-07 11:39:20|125704.6|125604.6|125705.1|125605.1|125705.1|125605.1|125704.6|125604.6|2
1654601970000|2022-06-07 11:39:30|125705.6|125605.6|125708.1|125608.1|125708.1|125608.1|125705.6|125605.6|2
1654601980000|2022-06-07 11:39:40|125708.6|125608.6|125709.1|125609.1|125709.1|125609.1|125708.5|125608.5|6
1654601990000|2022-06-07 11:39:50|125709|125609|125709.1|125609.1|125709.1|125609.1|125709|125609|2
1654602000000|2022-06-07 11:40:00|125709.6|125609.6|125709.6|125609.6|125709.6|125609.6|125709.6|125609.6|1
1654602010000|2022-06-07 11:40:10|125710.1|125610.1|125710.1|125610.1|125710.1|125610.1|125710.1|125610.1|1
1654602020000|2022-06-07 11:40:20|125710.6|125610.6|125735.1|125535.1|125754.5|125610.6|125673.1|125526.4|8
1654602030000|2022-06-07 11:40:30|125734.6|125534.6|125724.5|125524.5|125734.6|125534.6|125724.5|125524.5|5
1654602040000|2022-06-07 11:40:40|125724|125524|125723.5|125523.5|125724|125524|125723.5|125523.5|2
1654602050000|2022-06-07 11:40:50|125723|125523|125723|125523|125723|125523|125723|125523|1
1654602060000|2022-06-07 11:41:00|125722|125522|125773.8|125573.8|125773.8|125596|125696|125521|9
1654602070000|2022-06-07 11:41:10|125770.9|125570.9|125771.9|125571.9|125771.9|125571.9|125765|125565|9
1654602080000|2022-06-07 11:41:20|125772.3|125572.3|125771.1|125571.1|125772.3|125572.3|125771.1|125571.1|2
1654602090000|2022-06-07 11:41:30|125771.6|125571.6|125772.1|125572.1|125772.1|125572.1|125771.6|125571.6|2
1654602100000|2022-06-07 11:41:40|125772.6|125572.6|125768.6|125568.6|125772.6|125572.6|125768.6|125568.6|4
1654602110000|2022-06-07 11:41:50|125769.1|125569.1|125769.1|125569.1|125769.1|125569.1|125769.1|125569.1|1
1654602120000|2022-06-07 11:42:00|125769.6|125569.6|125760.5|125560.5|125769.6|125569.6|125760.5|125560.5|4
1654602130000|2022-06-07 11:42:10|125760.4|125560.4|125760.5|125560.5|125760.5|125560.5|125760.4|125560.4|2
1654602170000|2022-06-07 11:42:50|125760.4|125560.4|125760.5|125560.5|125760.5|125560.5|125760.4|125560.4|2
1654602180000|2022-06-07 11:43:00|125760.4|125560.4|125760.4|125560.4|125760.5|125560.5|125760.4|125560.4|3
1654602190000|2022-06-07 11:43:10|125760.5|125560.5|125760.5|125560.5|125760.5|125560.5|125760.4|125560.4|5
1654602200000|2022-06-07 11:43:20|125760.4|125560.4|125757.5|125557.5|125760.4|125560.4|125757.4|125557.4|5
1654602210000|2022-06-07 11:43:30|125760.5|125560.5|125760.5|125560.5|125760.5|125560.5|125760.5|125560.5|1
1654602220000|2022-06-07 11:43:40|125759.5|125559.5|125757.5|125557.5|125759.5|125559.5|125757.5|125557.5|2
1654602260000|2022-06-07 11:44:20|125755.9|125555.9|125755.9|125555.9|125755.9|125555.9|125755.9|125555.9|1
1654602270000|2022-06-07 11:44:30|125755.8|125555.8|125755.9|125555.9|125755.9|125555.9|125755.8|125555.8|2
1654602280000|2022-06-07 11:44:40|125757.5|125557.5|125757.5|125557.5|125757.5|125557.5|125757.5|125557.5|1
1654602300000|2022-06-07 11:45:00|125757.4|125557.4|125757.4|125557.4|125757.4|125557.4|125757.4|125557.4|1
1654602310000|2022-06-07 11:45:10|125757.5|125557.5|125687.9|125587.9|125757.5|125587.9|125681.8|125557.4|11
1654602320000|2022-06-07 11:45:20|125687.4|125587.4|125687.1|125587.1|125687.4|125587.4|125687.1|125587.1|2
1654602330000|2022-06-07 11:45:30|125687|125587|125686.9|125586.9|125687.1|125587.1|125686.8|125586.8|6
1654602340000|2022-06-07 11:45:40|125686.4|125586.4|125686.4|125586.4|125686.4|125586.4|125686.4|125586.4|1
1654602350000|2022-06-07 11:45:50|125686.3|125586.3|125735.6|125535.6|125735.6|125586.4|125686.3|125535.5|6
1654602370000|2022-06-07 11:46:10|125735.5|125535.5|125735.6|125535.6|125735.6|125535.6|125735.5|125535.5|4
1654602380000|2022-06-07 11:46:20|125735.5|125535.5|125735.1|125535.1|125735.6|125535.6|125735.1|125535.1|3
1654602390000|2022-06-07 11:46:30|125735|125535|125735.1|125535.1|125735.1|125535.1|125735|125535|2
1654602410000|2022-06-07 11:46:50|125734.6|125534.6|125734.6|125534.6|125734.6|125534.6|125734.6|125534.6|1
1654602420000|2022-06-07 11:47:00|125734.5|125534.5|125734.6|125534.6|125734.6|125534.6|125734.5|125534.5|2
1654602440000|2022-06-07 11:47:20|125734.1|125534.1|125734.1|125534.1|125734.1|125534.1|125734.1|125534.1|1
1654602450000|2022-06-07 11:47:30|125736.9|125536.9|125736.9|125536.9|125736.9|125536.9|125736.9|125536.9|1
1654602610000|2022-06-07 11:50:10|125733.4|125533.4|125727.9|125527.9|125733.4|125533.4|125727.9|125527.9|5
1654602620000|2022-06-07 11:50:20|125727.4|125527.4|125727.4|125527.4|125727.4|125527.4|125727.4|125527.4|1
1654602630000|2022-06-07 11:50:30|125726.9|125526.9|125726.4|125526.4|125726.9|125526.9|125726.4|125526.4|2
1654602640000|2022-06-07 11:50:40|125725.9|125525.9|125725.9|125525.9|125725.9|125525.9|125725.9|125525.9|1
1654602650000|2022-06-07 11:50:50|125725.4|125525.4|125725.4|125525.4|125725.9|125525.9|125725.4|125525.4|3
1654602660000|2022-06-07 11:51:00|125725.9|125525.9|125725.4|125525.4|125725.9|125525.9|125724.9|125524.9|21
1654602670000|2022-06-07 11:51:10|125724.9|125524.9|125724.5|125524.5|125725.4|125525.4|125724.5|125524.5|21
1654602680000|2022-06-07 11:51:20|125724.9|125524.9|125724.5|125524.5|125724.9|125524.9|125724.5|125524.5|22
1654602690000|2022-06-07 11:51:30|125724.9|125524.9|125724.5|125524.5|125724.9|125524.9|125724.5|125524.5|8
1654602940000|2022-06-07 11:55:40|125731.1|125531.1|125724.5|125524.5|125731.5|125531.5|125724.5|125524.5|4
1654602970000|2022-06-07 11:56:10|125729.5|125529.5|125732.5|125532.5|125732.5|125532.5|125729.5|125529.5|3
1654602990000|2022-06-07 11:56:30|125735.5|125535.5|125735.5|125535.5|125735.5|125535.5|125735.5|125535.5|1
1654603000000|2022-06-07 11:56:40|125729.1|125529.1|125729.1|125529.1|125729.1|125529.1|125729.1|125529.1|1
1654603010000|2022-06-07 11:56:50|125726.5|125526.5|125726.5|125526.5|125726.5|125526.5|125726.5|125526.5|1
1654603070000|2022-06-07 11:57:50|125726.9|125526.9|125726.9|125526.9|125727.4|125527.4|125726.5|125526.5|18
1654603080000|2022-06-07 11:58:00|125727.9|125527.9|125728.9|125528.9|125728.9|125528.9|125727.4|125527.4|21
1654603090000|2022-06-07 11:58:10|125728.4|125528.4|125728.9|125528.9|125728.9|125528.9|125728.4|125528.4|4
1654603100000|2022-06-07 11:58:20|125727.9|125527.9|125728.9|125528.9|125728.9|125528.9|125727.9|125527.9|8
1654603110000|2022-06-07 11:58:30|125727.9|125527.9|125728.4|125528.4|125728.9|125528.9|125727.9|125527.9|20
1654603120000|2022-06-07 11:58:40|125728.9|125528.9|125728.4|125528.4|125728.9|125528.9|125728.4|125528.4|20
1654603130000|2022-06-07 11:58:50|125728.9|125528.9|125728.4|125528.4|125728.9|125528.9|125728.4|125528.4|18
1654603140000|2022-06-07 11:59:00|125728.9|125528.9|125728.4|125528.4|125728.9|125528.9|125728.4|125528.4|20
1654603150000|2022-06-07 11:59:10|125728.9|125528.9|125728.4|125528.4|125728.9|125528.9|125728.4|125528.4|20
1654603160000|2022-06-07 11:59:20|125728.9|125528.9|125728.4|125528.4|125728.9|125528.9|125728.4|125528.4|20
1654603170000|2022-06-07 11:59:30|125728.9|125528.9|125728.4|125528.4|125728.9|125528.9|125728.4|125528.4|18
1654603180000|2022-06-07 11:59:40|125728.9|125528.9|125728.4|125528.4|125728.9|125528.9|125728.4|125528.4|20
1654603190000|2022-06-07 11:59:50|125734.8|125534.8|125732.2|125532.2|125734.8|125534.8|125732.2|125532.2|4
1654603200000|2022-06-07 12:00:00|125728.4|125528.4|125728.4|125528.4|125728.4|125528.4|125728.4|125528.4|1
1654603280000|2022-06-07 12:01:20|125728.9|125528.9|125728.9|125528.9|125728.9|125528.9|125728.9|125528.9|1
1654603330000|2022-06-07 12:02:10|125734.4|125534.4|125734.4|125534.4|125734.4|125534.4|125734.4|125534.4|1
1654603340000|2022-06-07 12:02:20|125733.4|125533.4|125734.7|125534.7|125734.7|125534.7|125733.4|125533.4|2
1654603350000|2022-06-07 12:02:30|125728.5|125528.5|125728.5|125528.5|125728.5|125528.5|125728.5|125528.5|1
1654603380000|2022-06-07 12:03:00|125735.2|125535.2|125735.2|125535.2|125735.2|125535.2|125735.2|125535.2|1
1654603390000|2022-06-07 12:03:10|125728.5|125528.5|125728.5|125528.5|125728.5|125528.5|125728.5|125528.5|1
1654603400000|2022-06-07 12:03:20|125728.6|125528.6|125728.6|125528.6|125728.6|125528.6|125728.6|125528.6|1
1654603460000|2022-06-07 12:04:20|125729.1|125529.1|125729.6|125529.6|125729.6|125529.6|125729.1|125529.1|2
1654603580000|2022-06-07 12:06:20|125685.1|125585.1|125765.9|125565.9|125770.1|125624.4|125685.1|125562.1|7
1654603590000|2022-06-07 12:06:30|125766.4|125566.4|125766.9|125566.9|125766.9|125566.9|125766.4|125566.4|2
1654603600000|2022-06-07 12:06:40|125767.4|125567.4|125767.4|125567.4|125767.4|125567.4|125767.4|125567.4|1
1654603610000|2022-06-07 12:06:50|125767.9|125567.9|125767.9|125567.9|125767.9|125567.9|125767.4|125567.4|3
1654603620000|2022-06-07 12:07:00|125768.4|125568.4|125768.4|125568.4|125768.4|125568.4|125768.4|125568.4|1
1654603630000|2022-06-07 12:07:10|125718.9|125618.9|125718.9|125618.9|125718.9|125618.9|125718.9|125618.9|1
1654603650000|2022-06-07 12:07:30|125719.4|125619.4|125719.4|125619.4|125719.4|125619.4|125719.4|125619.4|1
1654603660000|2022-06-07 12:07:40|125719.9|125619.9|125719.9|125619.9|125719.9|125619.9|125719.9|125619.9|1
1654603670000|2022-06-07 12:07:50|125720.4|125620.4|125720.4|125620.4|125720.4|125620.4|125720.4|125620.4|1
1654603700000|2022-06-07 12:08:20|125724.4|125624.4|125720.9|125620.9|125724.4|125624.4|125720.9|125620.9|3
1654603730000|2022-06-07 12:08:50|125721.4|125621.4|125721.4|125621.4|125721.4|125621.4|125721.4|125621.4|1
1654603810000|2022-06-07 12:10:10|125721.9|125621.9|125721.9|125621.9|125721.9|125621.9|125721.9|125621.9|1
1654603860000|2022-06-07 12:11:00|125723|125623|125723|125623|125723|125623|125723|125623|1
1654603880000|2022-06-07 12:11:20|125721.9|125621.9|125721.9|125621.9|125721.9|125621.9|125721.9|125621.9|1
1654603980000|2022-06-07 12:13:00|125722.4|125622.4|125722.4|125622.4|125722.4|125622.4|125722.4|125622.4|1
1654604000000|2022-06-07 12:13:20|125722.9|125622.9|125722.9|125622.9|125722.9|125622.9|125722.9|125622.9|1
1654604010000|2022-06-07 12:13:30|125724|125624|125736.6|125636.6|125736.9|125636.9|125724|125624|5
1654604020000|2022-06-07 12:13:40|125738.1|125638.1|125749|125649|125749|125649|125738.1|125638.1|4
1654604030000|2022-06-07 12:13:50|125756.4|125656.4|125739.9|125639.9|125757.9|125657.9|125739.9|125639.9|11
1654604050000|2022-06-07 12:14:10|125739.4|125639.4|125739.4|125639.4|125739.4|125639.4|125739.4|125639.4|1
1654604080000|2022-06-07 12:14:40|125742.9|125642.9|125758|125658|125762|125662|125742.9|125642.9|7
1654604090000|2022-06-07 12:14:50|125757.5|125657.5|125805.5|125605.5|125808|125657.5|125757.5|125605.5|9
1654604100000|2022-06-07 12:15:00|125806|125606|125806|125606|125806.5|125606.5|125806|125606|3
1654604110000|2022-06-07 12:15:10|125805.5|125605.5|125806.7|125606.7|125807.5|125607.5|125805|125605|5
1654604120000|2022-06-07 12:15:20|125806.5|125606.5|125806.4|125606.4|125806.5|125606.5|125806.4|125606.4|2
1654604130000|2022-06-07 12:15:30|125805.9|125605.9|125807.5|125607.5|125810|125610|125805.9|125605.9|5
1654604140000|2022-06-07 12:15:40|125807|125607|125807|125607|125807|125607|125807|125607|1
1654604150000|2022-06-07 12:15:50|125806.5|125606.5|125807.5|125607.5|125808|125608|125806.5|125606.5|4
1654604160000|2022-06-07 12:16:00|125807|125607|125807.5|125607.5|125807.5|125607.5|125807|125607|2
1654604180000|2022-06-07 12:16:20|125807|125607|125807.5|125607.5|125807.5|125607.5|125807|125607|2
1654604190000|2022-06-07 12:16:30|125808|125608|125811.8|125611.8|125811.8|125611.8|125808|125608|12
1654604200000|2022-06-07 12:16:40|125810.5|125610.5|125807.5|125607.5|125810.5|125610.5|125806.7|125606.7|11
1654604210000|2022-06-07 12:16:50|125807.7|125607.7|125807.7|125607.7|125807.7|125607.7|125807.7|125607.7|1
1654604220000|2022-06-07 12:17:00|125808|125608|125817.5|125617.5|125817.5|125617.5|125808|125608|11
1654604240000|2022-06-07 12:17:20|125816.7|125616.7|125816.7|125616.7|125816.7|125616.7|125816.7|125616.7|1
1654604260000|2022-06-07 12:17:40|125818.2|125618.2|125821|125621|125821|125621|125818.2|125618.2|3
1654604280000|2022-06-07 12:18:00|125825|125625|125827.8|125627.8|125827.8|125627.8|125825|125625|2
1654604290000|2022-06-07 12:18:10|125829.3|125629.3|125828.8|125628.8|125829.3|125629.3|125827.4|125627.4|9
1654604300000|2022-06-07 12:18:20|125830|125630|125827.8|125627.8|125830|125630|125827.4|125627.4|5
1654604310000|2022-06-07 12:18:30|125830.8|125630.8|125833.9|125633.9|125834.7|125634.7|125830.8|125630.8|5
1654604320000|2022-06-07 12:18:40|125834|125634|125834.7|125634.7|125834.7|125634.7|125834|125634|2
1654604330000|2022-06-07 12:18:50|125834.5|125634.5|125835.5|125635.5|125835.7|125635.7|125832.9|125632.9|12
1654604340000|2022-06-07 12:19:00|125835|125635|125833.4|125633.4|125835|125635|125833.4|125633.4|2
1654604360000|2022-06-07 12:19:20|125833|125633|125833|125633|125833|125633|125833|125633|1
1654604370000|2022-06-07 12:19:30|125837.5|125637.5|125842.3|125642.3|125842.3|125642.3|125837.5|125637.5|2
1654604380000|2022-06-07 12:19:40|125842.8|125642.8|125842.8|125642.8|125842.8|125642.8|125842.8|125642.8|1
1654604390000|2022-06-07 12:19:50|125842.3|125642.3|125841.9|125641.9|125842.3|125642.3|125841.9|125641.9|2
1654604400000|2022-06-07 12:20:00|125842.4|125642.4|125842.8|125642.8|125842.8|125642.8|125842.4|125642.4|2
1654604410000|2022-06-07 12:20:10|125843.3|125643.3|125829.8|125629.8|125845|125645|125824.9|125624.9|13
1654604420000|2022-06-07 12:20:20|125831.8|125631.8|125840.8|125640.8|125841.1|125641.1|125831.8|125631.8|10
1654604430000|2022-06-07 12:20:30|125841.3|125641.3|125837|125637|125842.2|125642.2|125837|125637|12
1654604440000|2022-06-07 12:20:40|125837.5|125637.5|125838|125638|125838|125638|125837.5|125637.5|2
1654604450000|2022-06-07 12:20:50|125837.5|125637.5|125837.5|125637.5|125837.5|125637.5|125837.5|125637.5|1
1654604460000|2022-06-07 12:21:00|125837|125637|125834|125634|125837|125637|125833.5|125633.5|11
1654604470000|2022-06-07 12:21:10|125833.5|125633.5|125833.5|125633.5|125833.5|125633.5|125833.5|125633.5|1
1654604480000|2022-06-07 12:21:20|125834|125634|125833.5|125633.5|125834|125634|125833.5|125633.5|2
1654604500000|2022-06-07 12:21:40|125833|125633|125867.4|125667.4|125867.4|125667.4|125831.5|125631.5|15
1654604510000|2022-06-07 12:21:50|125861.5|125661.5|125835.9|125635.9|125861.5|125661.5|125830.6|125630.6|9
1654604520000|2022-06-07 12:22:00|125837.5|125637.5|125839.5|125639.5|125840|125640|125837.5|125637.5|4
1654604530000|2022-06-07 12:22:10|125840.5|125640.5|125840.5|125640.5|125840.5|125640.5|125840.5|125640.5|1
1654604540000|2022-06-07 12:22:20|125841|125641|125855.9|125655.9|125855.9|125655.9|125840.5|125640.5|3
1654604550000|2022-06-07 12:22:30|125849.9|125649.9|125849.4|125649.4|125850.8|125650.8|125849.4|125649.4|7
1654604560000|2022-06-07 12:22:40|125850.8|125650.8|125851.9|125651.9|125851.9|125651.9|125849.9|125649.9|7
1654604570000|2022-06-07 12:22:50|125860.5|125660.5|125836.6|125736.6|125860.5|125736.6|125813.6|125660.5|12
1654604580000|2022-06-07 12:23:00|125835.6|125735.6|125887.7|125687.7|125888.4|125735.6|125833.1|125687.7|4
1654604590000|2022-06-07 12:23:10|125888.2|125688.2|125889.2|125689.2|125889.2|125689.2|125888.2|125688.2|2
1654604600000|2022-06-07 12:23:20|125835.1|125735.1|125835.6|125735.6|125835.6|125735.6|125835.1|125735.1|2
1654604620000|2022-06-07 12:23:40|125836.1|125736.1|125836.1|125736.1|125836.1|125736.1|125836.1|125736.1|1
1654604640000|2022-06-07 12:24:00|125835.6|125735.6|125838.6|125738.6|125838.6|125738.6|125835.6|125735.6|3
1654604650000|2022-06-07 12:24:10|125837.6|125737.6|125837.5|125737.5|125837.6|125737.6|125837.5|125737.5|2
1654604660000|2022-06-07 12:24:20|125837.4|125737.4|125837.4|125737.4|125837.4|125737.4|125837.4|125737.4|1
1654604670000|2022-06-07 12:24:30|125836.9|125736.9|125836.9|125736.9|125836.9|125736.9|125836.9|125736.9|1
1654604680000|2022-06-07 12:24:40|125837.9|125737.9|125838.1|125738.1|125839.9|125739.9|125837.9|125737.9|4
1654604690000|2022-06-07 12:24:50|125837.6|125737.6|125837.6|125737.6|125837.6|125737.6|125837.6|125737.6|1
1654604710000|2022-06-07 12:25:10|125836.1|125736.1|125835.4|125735.4|125836.1|125736.1|125835.4|125735.4|2
1654604730000|2022-06-07 12:25:30|125833.9|125733.9|125824.6|125724.6|125833.9|125733.9|125824.6|125724.6|3
1654604750000|2022-06-07 12:25:50|125825.1|125725.1|125825.1|125725.1|125825.1|125725.1|125825.1|125725.1|1
1654604760000|2022-06-07 12:26:00|125824.1|125724.1|125823.6|125723.6|125824.1|125724.1|125823.6|125723.6|2
1654604780000|2022-06-07 12:26:20|125824.1|125724.1|125824.1|125724.1|125824.1|125724.1|125824.1|125724.1|1
1654604790000|2022-06-07 12:26:30|125825.1|125725.1|125825.1|125725.1|125825.1|125725.1|125825.1|125725.1|1
1654604800000|2022-06-07 12:26:40|125826.1|125726.1|125825.6|125725.6|125826.1|125726.1|125825.6|125725.6|2
1654604820000|2022-06-07 12:27:00|125826.1|125726.1|125826.1|125726.1|125826.1|125726.1|125826.1|125726.1|1
1654604830000|2022-06-07 12:27:10|125826.6|125726.6|125827.6|125727.6|125827.6|125727.6|125826.6|125726.6|2
1654604840000|2022-06-07 12:27:20|125823.1|125723.1|125823.1|125723.1|125823.6|125723.6|125823.1|125723.1|3
1654604850000|2022-06-07 12:27:30|125822.6|125722.6|125823.1|125723.1|125823.1|125723.1|125822.6|125722.6|2
1654604870000|2022-06-07 12:27:50|125822.6|125722.6|125826.1|125726.1|125826.1|125726.1|125822.6|125722.6|4
1654604880000|2022-06-07 12:28:00|125827.9|125727.9|125812.1|125712.1|125827.9|125727.9|125809.9|125709.9|4
1654604890000|2022-06-07 12:28:10|125812.6|125712.6|125812.6|125712.6|125812.6|125712.6|125812.6|125712.6|1
1654604900000|2022-06-07 12:28:20|125815.1|125715.1|125816.6|125716.6|125821.4|125721.4|125815.1|125715.1|5
1654604940000|2022-06-07 12:29:00|125823|125723|125823|125723|125823|125723|125823|125723|1
1654604950000|2022-06-07 12:29:10|125822.5|125722.5|125822.5|125722.5|125822.5|125722.5|125822|125722|3
1654604990000|2022-06-07 12:29:50|125873|125673|125873|125673|125873|125673|125873|125673|1
1654605000000|2022-06-07 12:30:00|125872|125672|125871|125671|125872|125672|125871|125671|2
1654605010000|2022-06-07 12:30:10|125870.5|125670.5|125870|125670|125870.5|125670.5|125870|125670|2
1654605030000|2022-06-07 12:30:30|125815.9|125715.9|125816.9|125716.9|125816.9|125716.9|125815.9|125715.9|3
1654605120000|2022-06-07 12:32:00|125817.4|125717.4|125817.4|125717.4|125817.4|125717.4|125817.4|125717.4|1
1654605310000|2022-06-07 12:35:10|125816.9|125716.9|125813.9|125713.9|125816.9|125716.9|125813.9|125713.9|2
1654605340000|2022-06-07 12:35:40|125812.5|125712.5|125797.9|125697.9|125812.5|125712.5|125797.6|125697.6|4
1654605350000|2022-06-07 12:35:50|125797.4|125697.4|125768.9|125668.9|125797.4|125697.4|125768.9|125668.9|8
1654605360000|2022-06-07 12:36:00|125766.4|125666.4|125760.6|125660.6|125766.4|125666.4|125760.6|125660.6|4
1654605370000|2022-06-07 12:36:10|125759.6|125659.6|125748.6|125648.6|125802.1|125659.6|125748.6|125602.1|5
1654605390000|2022-06-07 12:36:30|125748.1|125648.1|125747.6|125647.6|125748.1|125648.1|125747.6|125647.6|2
1654605400000|2022-06-07 12:36:40|125803.5|125603.5|125803.5|125603.5|125803.5|125603.5|125803|125603|3
1654605410000|2022-06-07 12:36:50|125804|125604|125796.6|125596.6|125804|125604|125796.6|125596.6|3
1654605420000|2022-06-07 12:37:00|125795.6|125595.6|125791.6|125591.6|125795.6|125595.6|125791.6|125591.6|3
1654605430000|2022-06-07 12:37:10|125792.4|125592.4|125792.4|125592.4|125792.4|125592.4|125792.4|125592.4|1
1654605470000|2022-06-07 12:37:50|125792.9|125592.9|125792.9|125592.9|125799.2|125599.2|125792.9|125592.9|3
1654605490000|2022-06-07 12:38:10|125793.4|125593.4|125793.4|125593.4|125793.4|125593.4|125793.4|125593.4|1
1654605670000|2022-06-07 12:41:10|125793.1|125593.1|125793.1|125593.1|125793.1|125593.1|125793.1|125593.1|1
1654605680000|2022-06-07 12:41:20|125798.8|125598.8|125794.9|125594.9|125798.8|125598.8|125794.9|125594.9|2
1654605690000|2022-06-07 12:41:30|125794.8|125594.8|125794.9|125594.9|125794.9|125594.9|125794.8|125594.8|4
1654605700000|2022-06-07 12:41:40|125793.1|125593.1|125793.1|125593.1|125793.1|125593.1|125793.1|125593.1|1
1654605750000|2022-06-07 12:42:30|125791.3|125591.3|125791.3|125591.3|125791.3|125591.3|125791.3|125591.3|1
1654605770000|2022-06-07 12:42:50|125791.2|125591.2|125791.3|125591.3|125791.3|125591.3|125791.2|125591.2|2
1654605790000|2022-06-07 12:43:10|125789.6|125589.6|125784.3|125584.3|125789.6|125589.6|125784.3|125584.3|3
1654605800000|2022-06-07 12:43:20|125783.6|125583.6|125784.6|125584.6|125784.6|125584.6|125783.6|125583.6|3
1654605820000|2022-06-07 12:43:40|125785.1|125585.1|125785.1|125585.1|125785.1|125585.1|125785.1|125585.1|1
1654605830000|2022-06-07 12:43:50|125785.6|125585.6|125785.6|125585.6|125785.6|125585.6|125785.6|125585.6|1
1654605840000|2022-06-07 12:44:00|125736.6|125636.6|125736.6|125636.6|125736.6|125636.6|125736.6|125636.6|1
1654605860000|2022-06-07 12:44:20|125736.3|125636.3|125736.8|125636.8|125736.8|125636.8|125736.3|125636.3|2
1654605870000|2022-06-07 12:44:30|125737.3|125637.3|125737.3|125637.3|125737.3|125637.3|125737.3|125637.3|1
1654605890000|2022-06-07 12:44:50|125737.8|125637.8|125741.1|125641.1|125741.1|125641.1|125737.8|125637.8|3
1654605900000|2022-06-07 12:45:00|125738.8|125638.8|125778.9|125678.9|125778.9|125678.9|125738.8|125638.8|5
1654605910000|2022-06-07 12:45:10|125776.1|125676.1|125786.8|125686.8|125786.8|125686.8|125775.6|125675.6|9
1654605920000|2022-06-07 12:45:20|125787.8|125687.8|125781.3|125681.3|125787.8|125687.8|125780|125680|5
1654605930000|2022-06-07 12:45:30|125783.8|125683.8|125890.1|125690.1|125891.3|125693.8|125783.8|125664.4|26
1654605940000|2022-06-07 12:45:40|125892.1|125692.1|125900.5|125700.5|125900.5|125700.5|125892.1|125692.1|6
1654605960000|2022-06-07 12:46:00|125894.5|125694.5|125869.8|125669.8|125894.5|125694.5|125869.8|125669.8|7
1654605970000|2022-06-07 12:46:10|125868.3|125668.3|125832.7|125632.7|125868.3|125668.3|125832.7|125632.7|6
1654605990000|2022-06-07 12:46:30|125832.2|125632.2|125831.1|125631.1|125832.2|125632.2|125831.1|125631.1|4
1654606000000|2022-06-07 12:46:40|125833.7|125633.7|125832.7|125632.7|125841.1|125641.1|125832.7|125632.7|4
1654606010000|2022-06-07 12:46:50|125832.2|125632.2|125831.2|125631.2|125832.2|125632.2|125831.2|125631.2|2
1654606060000|2022-06-07 12:47:40|125831.7|125631.7|125831.7|125631.7|125831.7|125631.7|125831.7|125631.7|1
1654606130000|2022-06-07 12:48:50|125831.1|125631.1|125831.1|125631.1|125831.1|125631.1|125831.1|125631.1|1
1654606340000|2022-06-07 12:52:20|125832.1|125632.1|125850.5|125650.5|125850.5|125650.5|125832.1|125632.1|3
1654606350000|2022-06-07 12:52:30|125854.7|125654.7|125857|125657|125857|125657|125854.7|125654.7|4
1654606370000|2022-06-07 12:52:50|125866.5|125666.5|125866.5|125666.5|125866.5|125666.5|125866.5|125666.5|1
1654606420000|2022-06-07 12:53:40|125865.5|125665.5|125825.7|125625.7|125865.5|125665.5|125821.1|125621.1|6
1654606430000|2022-06-07 12:53:50|125826.4|125626.4|125866|125666|125866|125666|125826.4|125626.4|3
1654606440000|2022-06-07 12:54:00|125865.5|125665.5|125860.7|125660.7|125865.5|125665.5|125860.7|125660.7|2
1654606450000|2022-06-07 12:54:10|125860.8|125660.8|125860.8|125660.8|125860.8|125660.8|125860.8|125660.8|1
1654606460000|2022-06-07 12:54:20|125860.7|125660.7|125860.7|125660.7|125860.7|125660.7|125860.7|125660.7|1
1654606480000|2022-06-07 12:54:40|125860.8|125660.8|125860.7|125660.7|125860.8|125660.8|125860.7|125660.7|2
1654606490000|2022-06-07 12:54:50|125865|125665|125876.1|125676.1|125876.1|125676.1|125865|125665|4
1654606510000|2022-06-07 12:55:10|125842.5|125642.5|125842.5|125642.5|125842.5|125642.5|125842.5|125642.5|1
1654606530000|2022-06-07 12:55:30|125850.1|125650.1|125842.5|125642.5|125850.1|125650.1|125842.5|125642.5|2
1654606590000|2022-06-07 12:56:30|125842.4|125642.4|125842.5|125642.5|125842.5|125642.5|125842.4|125642.4|2
1654606600000|2022-06-07 12:56:40|125836.3|125636.3|125824.4|125624.4|125836.3|125636.3|125824.4|125624.4|4
1654606630000|2022-06-07 12:57:10|125824.7|125624.7|125820.2|125620.2|125824.7|125624.7|125820.2|125620.2|4
1654606650000|2022-06-07 12:57:30|125820.7|125620.7|125820.7|125620.7|125820.7|125620.7|125820.7|125620.7|1
1654606660000|2022-06-07 12:57:40|125827.5|125627.5|125827.5|125627.5|125835.8|125635.8|125827.5|125627.5|3
1654606680000|2022-06-07 12:58:00|125827.7|125627.7|125827.7|125627.7|125827.7|125627.7|125827.7|125627.7|1
1654606690000|2022-06-07 12:58:10|125827.9|125627.9|125827.7|125627.7|125827.9|125627.9|125827.5|125627.5|4
1654606700000|2022-06-07 12:58:20|125827.5|125627.5|125826.5|125626.5|125827.5|125627.5|125823.5|125623.5|3
1654606710000|2022-06-07 12:58:30|125825.9|125625.9|125825.9|125625.9|125825.9|125625.9|125825.9|125625.9|1
1654606720000|2022-06-07 12:58:40|125826.5|125626.5|125827.5|125627.5|125827.5|125627.5|125826.5|125626.5|4
1654606740000|2022-06-07 12:59:00|125827.9|125627.9|125820.1|125620.1|125827.9|125627.9|125817.5|125617.5|6
1654606770000|2022-06-07 12:59:30|125818.9|125618.9|125837|125637|125837|125637|125818.9|125618.9|4
1654606780000|2022-06-07 12:59:40|125837.5|125637.5|125815.5|125615.5|125837.5|125637.5|125815.5|125615.5|3
1654606790000|2022-06-07 12:59:50|125815.9|125615.9|125815.9|125615.9|125815.9|125615.9|125812.6|125612.6|3
1654606800000|2022-06-07 13:00:00|125816.1|125616.1|125816.8|125616.8|125816.8|125616.8|125816.1|125616.1|2
1654606810000|2022-06-07 13:00:10|125817.3|125617.3|125817|125617|125817.5|125617.5|125817|125617|3
1654606820000|2022-06-07 13:00:20|125816.5|125616.5|125835|125635|125835|125635|125816.5|125616.5|3
1654606830000|2022-06-07 13:00:30|125834.5|125634.5|125856|125656|125856|125656|125834.5|125634.5|13
1654606840000|2022-06-07 13:00:40|125855.5|125655.5|125867.5|125667.5|125869.5|125669.5|125850|125650|12
1654606850000|2022-06-07 13:00:50|125867|125667|125867|125667|125868|125668|125866.5|125666.5|7
1654606860000|2022-06-07 13:01:00|125866.5|125666.5|125867.5|125667.5|125867.5|125667.5|125866.5|125666.5|5
1654606870000|2022-06-07 13:01:10|125868.5|125668.5|125869|125669|125869|125669|125868.5|125668.5|2
1654606880000|2022-06-07 13:01:20|125869.5|125669.5|125869.5|125669.5|125869.5|125669.5|125869|125669|3
1654606890000|2022-06-07 13:01:30|125869|125669|125869.5|125669.5|125869.5|125669.5|125869|125669|4
1654606900000|2022-06-07 13:01:40|125870|125670|125870|125670|125870|125670|125870|125670|1
1654606910000|2022-06-07 13:01:50|125869.5|125669.5|125870|125670|125871|125671|125869.5|125669.5|5
1654606920000|2022-06-07 13:02:00|125870.5|125670.5|125870.5|125670.5|125870.5|125670.5|125870.5|125670.5|1
1654606930000|2022-06-07 13:02:10|125874.5|125674.5|125875.8|125675.8|125875.8|125675.8|125874.5|125674.5|2
1654606940000|2022-06-07 13:02:20|125875.3|125675.3|125875.3|125675.3|125875.3|125675.3|125875.3|125675.3|1
1654606960000|2022-06-07 13:02:40|125874.8|125674.8|125874.8|125674.8|125874.8|125674.8|125874.8|125674.8|1
1654606970000|2022-06-07 13:02:50|125874.3|125674.3|125874.3|125674.3|125874.3|125674.3|125874.3|125674.3|1
1654606980000|2022-06-07 13:03:00|125873.8|125673.8|125873.8|125673.8|125873.8|125673.8|125873.8|125673.8|1
1654606990000|2022-06-07 13:03:10|125882.3|125682.3|125891.3|125691.3|125891.3|125691.3|125882.3|125682.3|4
1654607000000|2022-06-07 13:03:20|125891.8|125691.8|125891.8|125691.8|125891.8|125691.8|125891.8|125691.8|1
1654607010000|2022-06-07 13:03:30|125892.3|125692.3|125892.3|125692.3|125892.3|125692.3|125892.3|125692.3|1
1654607020000|2022-06-07 13:03:40|125892.8|125692.8|125892.8|125692.8|125893.3|125693.3|125892.8|125692.8|3
1654607030000|2022-06-07 13:03:50|125893.3|125693.3|125893.3|125693.3|125893.3|125693.3|125893.3|125693.3|1
1654607040000|2022-06-07 13:04:00|125893.8|125693.8|125893.8|125693.8|125893.8|125693.8|125893.8|125693.8|1
1654607050000|2022-06-07 13:04:10|125893.3|125693.3|125893.3|125693.3|125893.3|125693.3|125893.3|125693.3|1
1654607060000|2022-06-07 13:04:20|125893.8|125693.8|125893.8|125693.8|125893.8|125693.8|125893.8|125693.8|1
1654607070000|2022-06-07 13:04:30|125893.3|125693.3|125888.2|125688.2|125893.3|125693.3|125888.2|125688.2|2
1654607080000|2022-06-07 13:04:40|125888.5|125688.5|125888.5|125688.5|125888.5|125688.5|125888.5|125688.5|1
1654607090000|2022-06-07 13:04:50|125889|125689|125889|125689|125889|125689|125889|125689|1
1654607100000|2022-06-07 13:05:00|125887.5|125687.5|125888|125688|125888|125688|125887.5|125687.5|2
1654607120000|2022-06-07 13:05:20|125888.5|125688.5|125888.5|125688.5|125888.5|125688.5|125888.5|125688.5|1
1654607140000|2022-06-07 13:05:40|125889|125689|125876|125676|125889|125689|125876|125676|3
1654607150000|2022-06-07 13:05:50|125876.5|125676.5|125876|125676|125876.5|125676.5|125876|125676|2
1654607170000|2022-06-07 13:06:10|125875.5|125675.5|125871|125671|125876|125676|125871|125671|4
1654607180000|2022-06-07 13:06:20|125871.5|125671.5|125871|125671|125871.5|125671.5|125871|125671|2
1654607190000|2022-06-07 13:06:30|125871.5|125671.5|125871|125671|125871.5|125671.5|125871|125671|2
1654607200000|2022-06-07 13:06:40|125871.5|125671.5|125871|125671|125871.5|125671.5|125871|125671|2
1654607220000|2022-06-07 13:07:00|125871.5|125671.5|125871|125671|125871.5|125671.5|125871|125671|2
1654607240000|2022-06-07 13:07:20|125871.5|125671.5|125871|125671|125871.5|125671.5|125871|125671|2
1654607280000|2022-06-07 13:08:00|125871.5|125671.5|125871|125671|125871.5|125671.5|125871|125671|2
1654607310000|2022-06-07 13:08:30|125871.5|125671.5|125871|125671|125871.5|125671.5|125871|125671|2
1654607320000|2022-06-07 13:08:40|125871.5|125671.5|125870.5|125670.5|125871.5|125671.5|125870.5|125670.5|2
1654607420000|2022-06-07 13:10:20|125871|125671|125871|125671|125871|125671|125871|125671|1
1654607460000|2022-06-07 13:11:00|125870|125670|125871|125671|125871.5|125671.5|125869|125669|7
1654607480000|2022-06-07 13:11:20|125871.5|125671.5|125871.5|125671.5|125871.5|125671.5|125871.5|125671.5|1
1654607500000|2022-06-07 13:11:40|125871|125671|125871.5|125671.5|125871.5|125671.5|125871|125671|2
1654607540000|2022-06-07 13:12:20|125871|125671|125871.5|125671.5|125871.5|125671.5|125871|125671|2
1654607590000|2022-06-07 13:13:10|125871|125671|125871|125671|125871|125671|125871|125671|1
1654607660000|2022-06-07 13:14:20|125881.5|125681.5|125899.5|125699.5|125899.5|125699.5|125881.5|125681.5|7
1654607670000|2022-06-07 13:14:30|125899|125699|125906|125706|125906.5|125706.5|125899|125699|4
1654607680000|2022-06-07 13:14:40|125905.5|125705.5|125907|125707|125907.5|125707.5|125905.5|125705.5|4
1654607690000|2022-06-07 13:14:50|125907.5|125707.5|125907|125707|125907.5|125707.5|125907|125707|2
1654607700000|2022-06-07 13:15:00|125907.5|125707.5|125907|125707|125907.5|125707.5|125907|125707|4
1654607710000|2022-06-07 13:15:10|125907.5|125707.5|125908|125708|125908|125708|125907|125707|3
1654607720000|2022-06-07 13:15:20|125907.5|125707.5|125908.5|125708.5|125908.5|125708.5|125907.5|125707.5|3
1654607730000|2022-06-07 13:15:30|125908|125708|125908|125708|125908|125708|125908|125708|1
1654607740000|2022-06-07 13:15:40|125908.5|125708.5|125907.5|125707.5|125908.5|125708.5|125907.5|125707.5|3
1654607760000|2022-06-07 13:16:00|125858|125758|125857.5|125757.5|125858|125758|125857.5|125757.5|2
1654607770000|2022-06-07 13:16:10|125857|125757|125861.5|125761.5|125861.5|125761.5|125857|125757|2
1654607780000|2022-06-07 13:16:20|125861|125761|125871.5|125771.5|125871.5|125771.5|125860.5|125760.5|6
1654607790000|2022-06-07 13:16:30|125871|125771|125871|125771|125872|125772|125871|125771|5
1654607800000|2022-06-07 13:16:40|125870.5|125770.5|125871|125771|125871|125771|125870.5|125770.5|2
1654607810000|2022-06-07 13:16:50|125872|125772|125871|125771|125872|125772|125871|125771|3
1654607820000|2022-06-07 13:17:00|125870.5|125770.5|125914|125714|125918.5|125770.5|125870.5|125714|3
1654607830000|2022-06-07 13:17:10|125913.5|125713.5|125913|125713|125913.5|125713.5|125913|125713|2
1654607850000|2022-06-07 13:17:30|125913.5|125713.5|125913|125713|125913.5|125713.5|125913|125713|2
1654607860000|2022-06-07 13:17:40|125912.5|125712.5|125912.5|125712.5|125912.5|125712.5|125912.5|125712.5|1
1654607870000|2022-06-07 13:17:50|125912|125712|125863|125663|125912|125717|125817|125661|11
1654607880000|2022-06-07 13:18:00|125862|125662|125863|125663|125863|125663|125862|125662|3
1654607890000|2022-06-07 13:18:10|125861.5|125661.5|125861.5|125661.5|125862|125662|125861|125661|4
1654607900000|2022-06-07 13:18:20|125862|125662|125861.5|125661.5|125862|125662|125860.5|125660.5|6
1654607910000|2022-06-07 13:18:30|125861|125661|125860.5|125660.5|125861|125661|125860|125660|4
1654607920000|2022-06-07 13:18:40|125860|125660|125859|125659|125860|125660|125858|125658|3
1654607930000|2022-06-07 13:18:50|125858|125658|125857|125657|125858|125658|125857|125657|5
1654607940000|2022-06-07 13:19:00|125856|125656|125862.5|125662.5|125862.5|125662.5|125856|125656|5
1654607950000|2022-06-07 13:19:10|125863|125663|125863|125663|125863|125663|125863|125663|1
1654608050000|2022-06-07 13:20:50|125863.5|125663.5|125863.5|125663.5|125863.5|125663.5|125863.5|125663.5|1
1654608190000|2022-06-07 13:23:10|125863|125663|125863.5|125663.5|125863.5|125663.5|125863|125663|2
1654608240000|2022-06-07 13:24:00|125858|125658|125853|125653|125858|125658|125853|125653|2
1654608250000|2022-06-07 13:24:10|125850.8|125650.8|125836|125636|125850.8|125650.8|125836|125636|6
1654608260000|2022-06-07 13:24:20|125835.5|125635.5|125807|125607|125835.5|125635.5|125806.1|125606.1|13
1654608270000|2022-06-07 13:24:30|125808.5|125608.5|125829.5|125629.5|125829.5|125629.5|125808.5|125608.5|2
1654608290000|2022-06-07 13:24:50|125830|125630|125830.5|125630.5|125831|125631|125830|125630|5
1654608300000|2022-06-07 13:25:00|125831|125631|125831|125631|125831|125631|125829.5|125629.5|3
1654608310000|2022-06-07 13:25:10|125830.5|125630.5|125831|125631|125831|125631|125830.5|125630.5|2
1654608340000|2022-06-07 13:25:40|125831.1|125631.1|125831.5|125631.5|125831.5|125631.5|125831|125631|3
1654608360000|2022-06-07 13:26:00|125832|125632|125832|125632|125832|125632|125832|125632|1
1654608390000|2022-06-07 13:26:30|125832.5|125632.5|125832.5|125632.5|125832.5|125632.5|125832.5|125632.5|1
1654608400000|2022-06-07 13:26:40|125833|125633|125833|125633|125833|125633|125833|125633|1
1654608410000|2022-06-07 13:26:50|125833.5|125633.5|125830.1|125630.1|125833.5|125633.5|125830.1|125630.1|2
1654608420000|2022-06-07 13:27:00|125829.6|125629.6|125829.6|125629.6|125829.6|125629.6|125829.6|125629.6|1
1654608430000|2022-06-07 13:27:10|125828.6|125628.6|125833.3|125633.3|125833.3|125633.3|125828.6|125628.6|2
1654608440000|2022-06-07 13:27:20|125792.9|125592.9|125831|125631|125831|125631|125792.9|125592.9|14
1654608450000|2022-06-07 13:27:30|125831.5|125631.5|125831.5|125631.5|125831.5|125631.5|125831.5|125631.5|1
1654608460000|2022-06-07 13:27:40|125832|125632|125827|125627|125832|125632|125827|125627|3
1654608470000|2022-06-07 13:27:50|125826.5|125626.5|125827|125627|125827|125627|125826.5|125626.5|4
1654608490000|2022-06-07 13:28:10|125826.5|125626.5|125823.9|125623.9|125827|125627|125823.9|125623.9|5
1654608500000|2022-06-07 13:28:20|125824.4|125624.4|125824.4|125624.4|125824.4|125624.4|125824.4|125624.4|1
1654608510000|2022-06-07 13:28:30|125824.9|125624.9|125824.9|125624.9|125824.9|125624.9|125824.9|125624.9|1
1654608520000|2022-06-07 13:28:40|125825.4|125625.4|125825.4|125625.4|125825.4|125625.4|125825.4|125625.4|1
1654608530000|2022-06-07 13:28:50|125825.9|125625.9|125826.4|125626.4|125826.4|125626.4|125825.4|125625.4|5
1654608570000|2022-06-07 13:29:30|125826.9|125626.9|125826.9|125626.9|125826.9|125626.9|125826.9|125626.9|1
1654608580000|2022-06-07 13:29:40|125826.4|125626.4|125826.4|125626.4|125826.4|125626.4|125826.4|125626.4|1
1654608590000|2022-06-07 13:29:50|125824.4|125624.4|125818.4|125618.4|125824.4|125624.4|125818.4|125618.4|2
1654608600000|2022-06-07 13:30:00|125818.8|125618.8|125828.4|125628.4|125828.4|125628.4|125818.8|125618.8|4
1654608610000|2022-06-07 13:30:10|125830.7|125630.7|125830.7|125630.7|125830.7|125630.7|125830.7|125630.7|1
1654608630000|2022-06-07 13:30:30|125828.4|125628.4|125828.4|125628.4|125828.4|125628.4|125828.4|125628.4|1
1654608720000|2022-06-07 13:32:00|125828.2|125628.2|125828.2|125628.2|125828.2|125628.2|125828.2|125628.2|1
1654608740000|2022-06-07 13:32:20|125827.8|125627.8|125827.8|125627.8|125827.8|125627.8|125827.8|125627.8|1
1654608760000|2022-06-07 13:32:40|125827.4|125627.4|125827.4|125627.4|125827.4|125627.4|125827.4|125627.4|1
1654608800000|2022-06-07 13:33:20|125826.4|125626.4|125825.8|125625.8|125826.4|125626.4|125825.8|125625.8|2
1654608840000|2022-06-07 13:34:00|125779.9|125579.9|125775.1|125575.1|125779.9|125579.9|125773.9|125573.9|3
1654608850000|2022-06-07 13:34:10|125774.6|125574.6|125773.9|125573.9|125774.6|125574.6|125773.9|125573.9|2
1654608860000|2022-06-07 13:34:20|125774.1|125574.1|125775.1|125575.1|125775.1|125575.1|125774.1|125574.1|3
1654608870000|2022-06-07 13:34:30|125775.6|125575.6|125776.1|125576.1|125776.1|125576.1|125775.1|125575.1|4
1654608880000|2022-06-07 13:34:40|125776.6|125576.6|125776.6|125576.6|125776.6|125576.6|125776.6|125576.6|1
1654608890000|2022-06-07 13:34:50|125777.1|125577.1|125778.1|125578.1|125778.1|125578.1|125777.1|125577.1|3
1654608900000|2022-06-07 13:35:00|125778|125578|125778|125578|125778|125578|125778|125578|1
1654608910000|2022-06-07 13:35:10|125778.5|125578.5|125775.5|125575.5|125778.5|125578.5|125775.5|125575.5|8
1654608920000|2022-06-07 13:35:20|125793.5|125593.5|125804|125604|125804|125604|125793.5|125593.5|3
1654608930000|2022-06-07 13:35:30|125804.5|125604.5|125804.5|125604.5|125804.5|125604.5|125804|125604|3
1654608940000|2022-06-07 13:35:40|125805|125605|125805|125605|125805|125605|125805|125605|1
1654608950000|2022-06-07 13:35:50|125804|125604|125805|125605|125805|125605|125802.5|125602.5|4
1654608960000|2022-06-07 13:36:00|125805.5|125605.5|125806.5|125606.5|125806.5|125606.5|125805.5|125605.5|3
1654608970000|2022-06-07 13:36:10|125806|125606|125806.5|125606.5|125806.5|125606.5|125806|125606|2
1654608980000|2022-06-07 13:36:20|125807|125607|125807|125607|125807|125607|125806.5|125606.5|5
1654608990000|2022-06-07 13:36:30|125807.5|125607.5|125807.5|125607.5|125807.5|125607.5|125807|125607|3
1654609000000|2022-06-07 13:36:40|125807|125607|125816.7|125616.7|125816.7|125616.7|125806.8|125606.8|4
1654609010000|2022-06-07 13:36:50|125816.2|125616.2|125812.7|125612.7|125816.2|125616.2|125812.7|125612.7|6
1654609020000|2022-06-07 13:37:00|125812.2|125612.2|125812.2|125612.2|125812.2|125612.2|125812.2|125612.2|1
1654609040000|2022-06-07 13:37:20|125811.7|125611.7|125811.2|125611.2|125811.7|125611.7|125811.2|125611.2|2
1654609050000|2022-06-07 13:37:30|125810.7|125610.7|125810.7|125610.7|125810.7|125610.7|125810.7|125610.7|1
1654609060000|2022-06-07 13:37:40|125810.2|125610.2|125810.2|125610.2|125810.2|125610.2|125810.2|125610.2|1
1654609090000|2022-06-07 13:38:10|125809.7|125609.7|125801.5|125601.5|125809.7|125609.7|125801.5|125601.5|4
1654609140000|2022-06-07 13:39:00|125794.4|125594.4|125794.4|125594.4|125794.4|125594.4|125794.4|125594.4|1
1654609150000|2022-06-07 13:39:10|125795.4|125595.4|125795.4|125595.4|125795.4|125595.4|125795.4|125595.4|1
1654609160000|2022-06-07 13:39:20|125794|125594|125794|125594|125794|125594|125794|125594|1
1654609170000|2022-06-07 13:39:30|125794.6|125594.6|125794.6|125594.6|125794.6|125594.6|125794.6|125594.6|1
1654609180000|2022-06-07 13:39:40|125795.1|125595.1|125795.6|125595.6|125795.6|125595.6|125795.1|125595.1|2
1654609190000|2022-06-07 13:39:50|125796.1|125596.1|125796.1|125596.1|125796.1|125596.1|125796.1|125596.1|1
1654609200000|2022-06-07 13:40:00|125796.6|125596.6|125796.6|125596.6|125796.6|125596.6|125796.6|125596.6|1
1654609210000|2022-06-07 13:40:10|125795.6|125595.6|125797.1|125597.1|125797.1|125597.1|125786|125586|4
1654609220000|2022-06-07 13:40:20|125797.6|125597.6|125797.6|125597.6|125797.6|125597.6|125797.6|125597.6|1
1654609230000|2022-06-07 13:40:30|125796.6|125596.6|125780.8|125580.8|125796.6|125596.6|125780.8|125580.8|2
1654609240000|2022-06-07 13:40:40|125781.3|125581.3|125782.5|125582.5|125782.8|125582.8|125781.3|125581.3|4
1654609250000|2022-06-07 13:40:50|125783|125583|125783.5|125583.5|125783.5|125583.5|125783|125583|2
1654609260000|2022-06-07 13:41:00|125788.6|125588.6|125789.1|125589.1|125789.1|125589.1|125788.6|125588.6|2
1654609270000|2022-06-07 13:41:10|125784|125584|125784.5|125584.5|125784.5|125584.5|125784|125584|2
1654609280000|2022-06-07 13:41:20|125785|125585|125785|125585|125785|125585|125785|125585|1
1654609290000|2022-06-07 13:41:30|125785.5|125585.5|125785|125585|125786|125586|125785|125585|3
1654609300000|2022-06-07 13:41:40|125785.5|125585.5|125785.5|125585.5|125785.5|125585.5|125785.5|125585.5|1
1654609310000|2022-06-07 13:41:50|125786|125586|125781.9|125581.9|125786|125586|125781.9|125581.9|2
1654609330000|2022-06-07 13:42:10|125782.4|125582.4|125782.4|125582.4|125782.4|125582.4|125782.4|125582.4|1
1654609350000|2022-06-07 13:42:30|125782.9|125582.9|125782.9|125582.9|125782.9|125582.9|125782.4|125582.4|3
1654609360000|2022-06-07 13:42:40|125787|125587|125777.7|125577.7|125787|125587|125777.7|125577.7|4
1654609370000|2022-06-07 13:42:50|125777.2|125577.2|125777.2|125577.2|125777.2|125577.2|125777.2|125577.2|1
1654609380000|2022-06-07 13:43:00|125776.7|125576.7|125774.6|125574.6|125778.4|125578.4|125772.1|125572.1|10
1654609390000|2022-06-07 13:43:10|125775.1|125575.1|125774.8|125574.8|125775.6|125575.6|125774.8|125574.8|4
1654609400000|2022-06-07 13:43:20|125774.3|125574.3|125773.3|125573.3|125774.3|125574.3|125773.3|125573.3|3
1654609410000|2022-06-07 13:43:30|125772.8|125572.8|125761.9|125561.9|125772.8|125572.8|125759.8|125559.8|10
1654609420000|2022-06-07 13:43:40|125760.9|125560.9|125723.9|125523.9|125760.9|125560.9|125723.9|125523.9|22
1654609430000|2022-06-07 13:43:50|125728.4|125528.4|125714.9|125514.9|125728.4|125528.4|125712.5|125512.5|17
1654609440000|2022-06-07 13:44:00|125715|125515|125707.6|125507.6|125715|125515|125707.6|125507.6|11
1654609470000|2022-06-07 13:44:30|125707.5|125507.5|125715.4|125515.4|125715.4|125515.4|125707.5|125507.5|2
1654609490000|2022-06-07 13:44:50|125719.4|125519.4|125733|125533|125733|125533|125719.4|125519.4|2
1654609510000|2022-06-07 13:45:10|125732|125532|125725.4|125525.4|125732|125532|125725.4|125525.4|2
1654609530000|2022-06-07 13:45:30|125727.4|125527.4|125735.4|125535.4|125735.4|125535.4|125727.4|125527.4|2
1654609550000|2022-06-07 13:45:50|125757.5|125557.5|125769.1|125569.1|125769.1|125569.1|125757.5|125557.5|2
1654609560000|2022-06-07 13:46:00|125770.1|125570.1|125770.1|125570.1|125770.1|125570.1|125770.1|125570.1|1
1654609580000|2022-06-07 13:46:20|125771.1|125571.1|125778.7|125578.7|125778.7|125578.7|125771.1|125571.1|5
1654609590000|2022-06-07 13:46:30|125777|125577|125775.1|125575.1|125777|125577|125773.1|125573.1|4
1654609640000|2022-06-07 13:47:20|125772.1|125572.1|125770.6|125570.6|125776.1|125576.1|125770.6|125570.6|5
1654609650000|2022-06-07 13:47:30|125769.6|125569.6|125710.1|125510.1|125769.6|125569.6|125710.1|125510.1|9
1654609660000|2022-06-07 13:47:40|125710.6|125510.6|125628|125428|125710.6|125510.6|125628|125428|6
1654609670000|2022-06-07 13:47:50|125626|125426|125626|125426|125626|125426|125626|125426|1
1654609680000|2022-06-07 13:48:00|125629.7|125429.7|125662.1|125462.1|125662.1|125462.1|125629.7|125429.7|7
1654609700000|2022-06-07 13:48:20|125662.2|125462.2|125663.2|125463.2|125665.2|125465.2|125662.1|125462.1|6
1654609710000|2022-06-07 13:48:30|125665.5|125465.5|125666.4|125466.4|125666.4|125466.4|125663.7|125463.7|5
1654609720000|2022-06-07 13:48:40|125666.9|125466.9|125667.4|125467.4|125667.4|125467.4|125666.9|125466.9|2
1654609730000|2022-06-07 13:48:50|125667.9|125467.9|125667.7|125467.7|125672|125472|125667.7|125467.7|6
1654609740000|2022-06-07 13:49:00|125668.2|125468.2|125668.7|125468.7|125668.7|125468.7|125668.2|125468.2|2
1654609750000|2022-06-07 13:49:10|125669.2|125469.2|125669.2|125469.2|125669.2|125469.2|125669.2|125469.2|1
1654609760000|2022-06-07 13:49:20|125667.7|125467.7|125646.3|125446.3|125667.7|125467.7|125646.3|125446.3|5
1654609770000|2022-06-07 13:49:30|125644.9|125444.9|125634.8|125434.8|125644.9|125444.9|125634.8|125434.8|5
1654609780000|2022-06-07 13:49:40|125637.3|125437.3|125650.5|125450.5|125650.5|125450.5|125637.3|125437.3|5
1654609790000|2022-06-07 13:49:50|125650|125450|125645.3|125445.3|125650|125450|125644.8|125444.8|5
1654609800000|2022-06-07 13:50:00|125645.2|125445.2|125645.2|125445.2|125645.4|125445.4|125644.9|125444.9|7
1654609810000|2022-06-07 13:50:10|125645.1|125445.1|125602|125402|125645.1|125445.1|125602|125402|15
1654609820000|2022-06-07 13:50:20|125604|125404|125616.5|125416.5|125616.7|125416.7|125604|125404|7
1654609830000|2022-06-07 13:50:30|125617|125417|125617.5|125417.5|125618|125418|125616.5|125416.5|5
1654609840000|2022-06-07 13:50:40|125618|125418|125622.5|125422.5|125622.5|125422.5|125618|125418|9
1654609850000|2022-06-07 13:50:50|125623|125423|125663|125463|125663|125463|125623|125423|8
1654609860000|2022-06-07 13:51:00|125665|125465|125661.5|125461.5|125665|125465|125661.5|125461.5|3
1654609870000|2022-06-07 13:51:10|125660|125460|125659.5|125459.5|125660|125460|125659.5|125459.5|2
1654609890000|2022-06-07 13:51:30|125659|125459|125657|125457|125659.5|125459.5|125657|125457|4
1654609920000|2022-06-07 13:52:00|125656.5|125456.5|125656.5|125456.5|125656.5|125456.5|125656.5|125456.5|1
1654609930000|2022-06-07 13:52:10|125656|125456|125656.5|125456.5|125656.5|125456.5|125656|125456|2
1654609950000|2022-06-07 13:52:30|125656|125456|125626|125426|125656.5|125456.5|125603.7|125403.7|8
1654609960000|2022-06-07 13:52:40|125625|125425|125624.5|125424.5|125625|125425|125624.5|125424.5|2
1654609970000|2022-06-07 13:52:50|125624|125424|125624|125424|125624|125424|125623.5|125423.5|3
1654609980000|2022-06-07 13:53:00|125623.5|125423.5|125634.5|125434.5|125634.5|125434.5|125623.5|125423.5|4
1654610010000|2022-06-07 13:53:30|125638.6|125438.6|125645|125445|125645|125445|125638.5|125438.5|3
1654610020000|2022-06-07 13:53:40|125644.5|125444.5|125644.5|125444.5|125645|125445|125644.5|125444.5|3
1654610030000|2022-06-07 13:53:50|125645|125445|125644.5|125444.5|125645|125445|125644.5|125444.5|2
1654610040000|2022-06-07 13:54:00|125639.7|125439.7|125626.7|125426.7|125639.7|125439.7|125625.7|125425.7|6
1654610050000|2022-06-07 13:54:10|125626.2|125426.2|125626.2|125426.2|125627.7|125427.7|125626.2|125426.2|3
1654610060000|2022-06-07 13:54:20|125625.7|125425.7|125644.1|125444.1|125701.4|125501.4|125625.7|125425.7|10
1654610070000|2022-06-07 13:54:30|125647|125447|125653.6|125453.6|125653.6|125453.6|125647|125447|3
1654610080000|2022-06-07 13:54:40|125653.1|125453.1|125651.1|125451.1|125653.1|125453.1|125651.1|125451.1|2
1654610100000|2022-06-07 13:55:00|125651.8|125451.8|125651.8|125451.8|125651.8|125451.8|125651.8|125451.8|1
1654610120000|2022-06-07 13:55:20|125651.5|125451.5|125651.5|125451.5|125651.5|125451.5|125651.5|125451.5|1
1654610130000|2022-06-07 13:55:30|125650.1|125450.1|125650.1|125450.1|125650.1|125450.1|125650.1|125450.1|1
1654610140000|2022-06-07 13:55:40|125645.1|125445.1|125642.5|125442.5|125645.1|125445.1|125642.5|125442.5|2
1654610150000|2022-06-07 13:55:50|125647.4|125447.4|125648.4|125448.4|125648.4|125448.4|125647.4|125447.4|2
1654610170000|2022-06-07 13:56:10|125650.1|125450.1|125648.4|125448.4|125655|125455|125648.4|125448.4|5
1654610190000|2022-06-07 13:56:30|125653.5|125453.5|125650.1|125450.1|125653.5|125453.5|125650.1|125450.1|3
1654610200000|2022-06-07 13:56:40|125648|125448|125648|125448|125648|125448|125648|125448|1
1654610260000|2022-06-07 13:57:40|125658.3|125458.3|125664.8|125464.8|125665.1|125465.1|125658.3|125458.3|4
1654610270000|2022-06-07 13:57:50|125664.3|125464.3|125664.3|125464.3|125664.3|125464.3|125664.3|125464.3|1
1654610280000|2022-06-07 13:58:00|125663.8|125463.8|125663.8|125463.8|125663.8|125463.8|125663.8|125463.8|1
1654610290000|2022-06-07 13:58:10|125663.3|125463.3|125663.3|125463.3|125663.3|125463.3|125663.3|125463.3|1
1654610300000|2022-06-07 13:58:20|125662.8|125462.8|125662.8|125462.8|125662.8|125462.8|125662.8|125462.8|1
1654610310000|2022-06-07 13:58:30|125661.3|125461.3|125654|125454|125661.3|125461.3|125654|125454|5
1654610340000|2022-06-07 13:59:00|125654.7|125454.7|125654|125454|125654.7|125454.7|125654|125454|2
1654610360000|2022-06-07 13:59:20|125654.7|125454.7|125654.7|125454.7|125654.7|125454.7|125654.7|125454.7|1
1654610380000|2022-06-07 13:59:40|125645.4|125445.4|125658.8|125458.8|125658.8|125458.8|125644.2|125444.2|7
1654610390000|2022-06-07 13:59:50|125663.3|125463.3|125663.3|125463.3|125663.3|125463.3|125663.3|125463.3|1
1654610400000|2022-06-07 14:00:00|125662.8|125462.8|125662.8|125462.8|125662.8|125462.8|125662.5|125462.5|3
1654610420000|2022-06-07 14:00:20|125661.8|125461.8|125659.5|125459.5|125661.8|125461.8|125659.5|125459.5|2
1654610450000|2022-06-07 14:00:50|125658.5|125458.5|125660.3|125460.3|125660.3|125460.3|125657.5|125457.5|3
1654610500000|2022-06-07 14:01:40|125659|125459|125658.3|125458.3|125659|125459|125658.3|125458.3|2
1654610510000|2022-06-07 14:01:50|125657.8|125457.8|125657.8|125457.8|125657.8|125457.8|125657.8|125457.8|1
1654610540000|2022-06-07 14:02:20|125658|125458|125661.5|125461.5|125661.5|125461.5|125658|125458|2
1654610550000|2022-06-07 14:02:30|125662.5|125462.5|125663|125463|125666.8|125466.8|125662.5|125462.5|5
1654610580000|2022-06-07 14:03:00|125666.8|125466.8|125666.8|125466.8|125666.8|125466.8|125666.8|125466.8|1
1654610590000|2022-06-07 14:03:10|125665.8|125465.8|125661.5|125461.5|125665.8|125465.8|125661.5|125461.5|3
1654610600000|2022-06-07 14:03:20|125661|125461|125661|125461|125661|125461|125661|125461|1
1654610620000|2022-06-07 14:03:40|125660.5|125460.5|125663.8|125463.8|125663.8|125463.8|125660.5|125460.5|2
1654610640000|2022-06-07 14:04:00|125666.3|125466.3|125665.4|125465.4|125666.3|125466.3|125665.4|125465.4|2
1654610650000|2022-06-07 14:04:10|125663.3|125463.3|125663.3|125463.3|125663.3|125463.3|125663.3|125463.3|1
1654610660000|2022-06-07 14:04:20|125663.1|125463.1|125663.1|125463.1|125663.1|125463.1|125663.1|125463.1|1
1654610680000|2022-06-07 14:04:40|125664.3|125464.3|125664.3|125464.3|125664.3|125464.3|125664.3|125464.3|1
1654610690000|2022-06-07 14:04:50|125663.1|125463.1|125659.5|125459.5|125663.1|125463.1|125659.5|125459.5|10
1654610700000|2022-06-07 14:05:00|125660.5|125460.5|125659|125459|125660.5|125460.5|125656.8|125456.8|23
1654610710000|2022-06-07 14:05:10|125657|125457|125657|125457|125659|125459|125657|125457|17
1654610720000|2022-06-07 14:05:20|125657.5|125457.5|125659|125459|125659.5|125459.5|125656.5|125456.5|20
1654610730000|2022-06-07 14:05:30|125657.5|125457.5|125657.5|125457.5|125659.5|125459.5|125656.5|125456.5|17
1654610740000|2022-06-07 14:05:40|125659|125459|125657|125457|125659|125459|125657|125457|19
1654610750000|2022-06-07 14:05:50|125659|125459|125636.5|125436.5|125659|125459|125636.5|125436.5|20
1654610760000|2022-06-07 14:06:00|125635.8|125435.8|125635.3|125435.3|125639.1|125439.1|125635.3|125435.3|6
1654610770000|2022-06-07 14:06:10|125633.8|125433.8|125633.8|125433.8|125633.8|125433.8|125633.8|125433.8|1
1654610780000|2022-06-07 14:06:20|125635.5|125435.5|125643|125443|125643|125443|125635.5|125435.5|4
1654610820000|2022-06-07 14:07:00|125640.5|125440.5|125643|125443|125643|125443|125636.5|125436.5|6
1654610860000|2022-06-07 14:07:40|125643.5|125443.5|125643.5|125443.5|125643.5|125443.5|125643.5|125443.5|1
1654610870000|2022-06-07 14:07:50|125642.5|125442.5|125637.5|125437.5|125642.5|125442.5|125637.5|125437.5|2
1654610880000|2022-06-07 14:08:00|125636.5|125436.5|125636.5|125436.5|125636.5|125436.5|125636.5|125436.5|1
1654610920000|2022-06-07 14:08:40|125636|125436|125636|125436|125636|125436|125636|125436|1
1654610940000|2022-06-07 14:09:00|125637.3|125437.3|125645|125445|125645|125445|125637.3|125437.3|3
1654610950000|2022-06-07 14:09:10|125646.5|125446.5|125642|125442|125646.5|125446.5|125641.5|125441.5|4
1654610960000|2022-06-07 14:09:20|125641.5|125441.5|125644|125444|125644|125444|125641.5|125441.5|4
1654610970000|2022-06-07 14:09:30|125644.5|125444.5|125644|125444|125644.5|125444.5|125644|125444|2
1654610980000|2022-06-07 14:09:40|125643.5|125443.5|125635.5|125435.5|125644|125444|125635.5|125435.5|6
1654611000000|2022-06-07 14:10:00|125635|125435|125635|125435|125635|125435|125635|125435|1
1654611010000|2022-06-07 14:10:10|125633.5|125433.5|125680.5|125480.5|125681.4|125481.4|125633.5|125433.5|11
1654611020000|2022-06-07 14:10:20|125688.5|125488.5|125671|125471|125688.5|125488.5|125671|125471|4
1654611030000|2022-06-07 14:10:30|125698|125498|125676.5|125476.5|125713.5|125513.5|125669.1|125469.1|20
1654611040000|2022-06-07 14:10:40|125677|125477|125679|125479|125679|125479|125677|125477|4
1654611050000|2022-06-07 14:10:50|125680|125480|125680.4|125480.4|125680.4|125480.4|125680|125480|2
1654611060000|2022-06-07 14:11:00|125670.2|125470.2|125663.1|125463.1|125670.2|125470.2|125663.1|125463.1|3
1654611080000|2022-06-07 14:11:20|125677.4|125477.4|125666|125466|125677.4|125477.4|125662.5|125462.5|6
1654611090000|2022-06-07 14:11:30|125665.5|125465.5|125664.2|125464.2|125665.5|125465.5|125664.2|125464.2|4
1654611100000|2022-06-07 14:11:40|125670.5|125470.5|125717.4|125517.4|125717.9|125517.9|125660.2|125460.2|7
1654611110000|2022-06-07 14:11:50|125716.9|125516.9|125716.9|125516.9|125716.9|125516.9|125716.9|125516.9|1
1654611120000|2022-06-07 14:12:00|125716.4|125516.4|125716.7|125516.7|125716.7|125516.7|125716.4|125516.4|2
1654611130000|2022-06-07 14:12:10|125716.2|125516.2|125703.2|125503.2|125716.2|125516.2|125703.2|125503.2|4
1654611140000|2022-06-07 14:12:20|125702.7|125502.7|125702.7|125502.7|125702.7|125502.7|125702.7|125502.7|1
1654611150000|2022-06-07 14:12:30|125702.2|125502.2|125655.2|125455.2|125702.2|125502.2|125655.2|125455.2|6
1654611160000|2022-06-07 14:12:40|125654.7|125454.7|125667|125467|125667|125467|125654.7|125454.7|4
1654611170000|2022-06-07 14:12:50|125666.5|125466.5|125666.5|125466.5|125666.5|125466.5|125666.5|125466.5|1
1654611180000|2022-06-07 14:13:00|125666|125466|125666.5|125466.5|125666.5|125466.5|125666|125466|2
1654611190000|2022-06-07 14:13:10|125666|125466|125666|125466|125666|125466|125666|125466|1
1654611200000|2022-06-07 14:13:20|125665.5|125465.5|125666|125466|125666|125466|125665.5|125465.5|2
1654611210000|2022-06-07 14:13:30|125665.5|125465.5|125665.5|125465.5|125665.5|125465.5|125665.5|125465.5|1
1654611230000|2022-06-07 14:13:50|125665|125465|125665.5|125465.5|125665.5|125465.5|125665|125465|2
1654611250000|2022-06-07 14:14:10|125665|125465|125665|125465|125665|125465|125665|125465|1
1654611270000|2022-06-07 14:14:30|125664.5|125464.5|125665|125465|125665|125465|125664.5|125464.5|2
1654611290000|2022-06-07 14:14:50|125664.9|125464.9|125665.4|125465.4|125665.4|125465.4|125664.9|125464.9|2
1654611310000|2022-06-07 14:15:10|125671|125471|125671.4|125471.4|125671.4|125471.4|125671|125471|2
1654611320000|2022-06-07 14:15:20|125669.5|125469.5|125681.4|125481.4|125681.4|125481.4|125669|125469|4
1654611330000|2022-06-07 14:15:30|125679|125479|125679|125479|125679|125479|125679|125479|1
1654611350000|2022-06-07 14:15:50|125686|125486|125704.8|125504.8|125704.8|125504.8|125686|125486|2
1654611360000|2022-06-07 14:16:00|125704.3|125504.3|125702.2|125502.2|125704.3|125504.3|125702.2|125502.2|3
1654611370000|2022-06-07 14:16:10|125717.5|125517.5|125687.5|125487.5|125717.5|125517.5|125687.5|125487.5|5
1654611380000|2022-06-07 14:16:20|125691|125491|125710.7|125510.7|125710.7|125510.7|125691|125491|4
1654611400000|2022-06-07 14:16:40|125710.2|125510.2|125710.2|125510.2|125710.2|125510.2|125710.2|125510.2|1
1654611420000|2022-06-07 14:17:00|125706.7|125506.7|125706.7|125506.7|125706.7|125506.7|125706.7|125506.7|1
1654611430000|2022-06-07 14:17:10|125709.7|125509.7|125723|125523|125723|125523|125709.7|125509.7|6
1654611440000|2022-06-07 14:17:20|125722.5|125522.5|125743.5|125543.5|125744|125544|125722.5|125522.5|6
1654611450000|2022-06-07 14:17:30|125747.5|125547.5|125752|125552|125752|125552|125747.5|125547.5|8
1654611460000|2022-06-07 14:17:40|125751|125551|125751.5|125551.5|125752|125552|125751|125551|7
1654611470000|2022-06-07 14:17:50|125751|125551|125750.5|125550.5|125751|125551|125750.5|125550.5|6
1654611480000|2022-06-07 14:18:00|125750|125550|125709|125509|125750|125550|125709|125509|6
1654611490000|2022-06-07 14:18:10|125707.7|125507.7|125707.7|125507.7|125707.7|125507.7|125707.7|125507.7|1
1654611500000|2022-06-07 14:18:20|125707.2|125507.2|125707|125507|125707.5|125507.5|125707|125507|3
1654611510000|2022-06-07 14:18:30|125709.4|125509.4|125709.4|125509.4|125709.4|125509.4|125709.4|125509.4|1
1654611520000|2022-06-07 14:18:40|125709.7|125509.7|125709.2|125509.2|125709.7|125509.7|125709.2|125509.2|2
1654611540000|2022-06-07 14:19:00|125708.7|125508.7|125708.9|125508.9|125708.9|125508.9|125708.2|125508.2|8
1654611550000|2022-06-07 14:19:10|125709.1|125509.1|125709|125509|125709.5|125509.5|125709|125509|4
1654611560000|2022-06-07 14:19:20|125709.3|125509.3|125714.3|125514.3|125714.3|125514.3|125709.3|125509.3|2
1654611570000|2022-06-07 14:19:30|125713.8|125513.8|125713.8|125513.8|125713.8|125513.8|125713.8|125513.8|1
1654611590000|2022-06-07 14:19:50|125713.3|125513.3|125713.3|125513.3|125713.3|125513.3|125713.3|125513.3|1
1654611620000|2022-06-07 14:20:20|125715|125515|125707|125507|125715|125515|125707|125507|4
1654611640000|2022-06-07 14:20:40|125706.5|125506.5|125706.8|125506.8|125706.8|125506.8|125706.5|125506.5|2
1654611650000|2022-06-07 14:20:50|125706.3|125506.3|125706|125506|125706.3|125506.3|125705.8|125505.8|3
1654611670000|2022-06-07 14:21:10|125706.5|125506.5|125707|125507|125707|125507|125706.5|125506.5|2
1654611680000|2022-06-07 14:21:20|125706.5|125506.5|125706.5|125506.5|125706.5|125506.5|125706.5|125506.5|1
1654611690000|2022-06-07 14:21:30|125707|125507|125707|125507|125707.5|125507.5|125707|125507|3
1654611700000|2022-06-07 14:21:40|125707.5|125507.5|125707.5|125507.5|125707.5|125507.5|125707.5|125507.5|1
1654611710000|2022-06-07 14:21:50|125708|125508|125707.5|125507.5|125708|125508|125707.5|125507.5|2
1654611720000|2022-06-07 14:22:00|125708.5|125508.5|125701|125501|125708.5|125508.5|125701|125501|3
1654611740000|2022-06-07 14:22:20|125701.5|125501.5|125701.5|125501.5|125701.5|125501.5|125701.5|125501.5|1
1654611750000|2022-06-07 14:22:30|125702|125502|125702|125502|125702|125502|125702|125502|1
1654611780000|2022-06-07 14:23:00|125702.5|125502.5|125714.5|125514.5|125714.5|125514.5|125702.5|125502.5|4
1654611790000|2022-06-07 14:23:10|125715|125515|125714.5|125514.5|125715|125515|125714.5|125514.5|2
1654611800000|2022-06-07 14:23:20|125715|125515|125718.5|125518.5|125718.5|125518.5|125715|125515|4
1654611810000|2022-06-07 14:23:30|125718|125518|125687.5|125487.5|125718.5|125518.5|125687.5|125487.5|4
1654611820000|2022-06-07 14:23:40|125690.5|125490.5|125714.5|125514.5|125714.5|125514.5|125690.5|125490.5|5
1654611830000|2022-06-07 14:23:50|125712|125512|125712|125512|125712|125512|125712|125512|1
1654611900000|2022-06-07 14:25:00|125709|125509|125708|125508|125709|125509|125708|125508|3
1654611910000|2022-06-07 14:25:10|125707.5|125507.5|125710|125510|125710.5|125510.5|125707.5|125507.5|7
1654611920000|2022-06-07 14:25:20|125709.5|125509.5|125709.5|125509.5|125709.5|125509.5|125709|125509|3
1654611930000|2022-06-07 14:25:30|125709|125509|125709|125509|125709.5|125509.5|125708.5|125508.5|5
1654611940000|2022-06-07 14:25:40|125708.5|125508.5|125708.5|125508.5|125708.5|125508.5|125708|125508|3
1654611950000|2022-06-07 14:25:50|125708|125508|125708|125508|125708.5|125508.5|125708|125508|3
1654611960000|2022-06-07 14:26:00|125707.5|125507.5|125700|125500|125707.5|125507.5|125699.5|125499.5|6
1654611970000|2022-06-07 14:26:10|125701|125501|125702|125502|125702.5|125502.5|125701|125501|3
1654611980000|2022-06-07 14:26:20|125701.5|125501.5|125695|125495|125702|125502|125695|125495|7
1654611990000|2022-06-07 14:26:30|125694.5|125494.5|125695|125495|125695|125495|125694.5|125494.5|2
1654612000000|2022-06-07 14:26:40|125694.5|125494.5|125695|125495|125695|125495|125694.5|125494.5|2
1654612030000|2022-06-07 14:27:10|125695.5|125495.5|125695.5|125495.5|125695.5|125495.5|125695.5|125495.5|1
1654612040000|2022-06-07 14:27:20|125694.5|125494.5|125665.5|125465.5|125694.5|125494.5|125665.5|125465.5|9
1654612050000|2022-06-07 14:27:30|125665|125465|125665.5|125465.5|125665.5|125465.5|125665|125465|2
1654612060000|2022-06-07 14:27:40|125665|125465|125665.5|125465.5|125665.5|125465.5|125665|125465|2
1654612070000|2022-06-07 14:27:50|125664.5|125464.5|125657|125457|125664.5|125464.5|125657|125457|4
1654612110000|2022-06-07 14:28:30|125656.5|125456.5|125654.5|125454.5|125656.5|125456.5|125654.5|125454.5|2
1654612130000|2022-06-07 14:28:50|125655|125455|125654.5|125454.5|125655|125455|125654.5|125454.5|2
1654612140000|2022-06-07 14:29:00|125650.1|125450.1|125650.1|125450.1|125650.1|125450.1|125650.1|125450.1|1
1654612150000|2022-06-07 14:29:10|125615.5|125415.5|125616.5|125416.5|125625|125425|125605|125405|11
1654612160000|2022-06-07 14:29:20|125616|125416|125616|125416|125616|125416|125616|125416|1
1654612170000|2022-06-07 14:29:30|125616.5|125416.5|125617|125417|125617|125417|125616.5|125416.5|2
1654612190000|2022-06-07 14:29:50|125610.2|125410.2|125599.5|125399.5|125610.2|125410.2|125599.5|125399.5|5
1654612200000|2022-06-07 14:30:00|125600|125400|125599.6|125399.6|125600.2|125400.2|125599.4|125399.4|6
1654612210000|2022-06-07 14:30:10|125599.7|125399.7|125599.9|125399.9|125600.1|125400.1|125599.2|125399.2|13
1654612220000|2022-06-07 14:30:20|125599.4|125399.4|125601|125401|125601.5|125401.5|125599.4|125399.4|3
1654612230000|2022-06-07 14:30:30|125600.5|125400.5|125600.5|125400.5|125600.5|125400.5|125600.5|125400.5|1
1654612240000|2022-06-07 14:30:40|125600|125400|125600|125400|125600|125400|125600|125400|1
1654612250000|2022-06-07 14:30:50|125599.5|125399.5|125600|125400|125600|125400|125599.5|125399.5|2
1654612260000|2022-06-07 14:31:00|125600.5|125400.5|125600.5|125400.5|125600.5|125400.5|125600.5|125400.5|1
1654612270000|2022-06-07 14:31:10|125601|125401|125599|125399|125601|125401|125598.5|125398.5|4
1654612280000|2022-06-07 14:31:20|125599.5|125399.5|125599.5|125399.5|125599.5|125399.5|125599.5|125399.5|1
1654612290000|2022-06-07 14:31:30|125600|125400|125600|125400|125600|125400|125599.5|125399.5|3
1654612300000|2022-06-07 14:31:40|125600.5|125400.5|125600|125400|125600.5|125400.5|125600|125400|2
1654612310000|2022-06-07 14:31:50|125600.5|125400.5|125601|125401|125601|125401|125600.5|125400.5|2
1654612330000|2022-06-07 14:32:10|125601.5|125401.5|125599.5|125399.5|125601.5|125401.5|125599.5|125399.5|3
1654612340000|2022-06-07 14:32:20|125600.5|125400.5|125580.5|125380.5|125600.5|125400.5|125578.5|125378.5|6
1654612350000|2022-06-07 14:32:30|125579.5|125379.5|125577|125377|125579.5|125379.5|125576.5|125376.5|7
1654612360000|2022-06-07 14:32:40|125578.5|125378.5|125555|125355|125586.5|125413.5|125513.5|125351|10
1654612370000|2022-06-07 14:32:50|125555.5|125355.5|125521|125421|125556|125421|125510|125355.5|6
1654612380000|2022-06-07 14:33:00|125520|125420|125569|125369|125570|125420|125519.5|125369|4
1654612390000|2022-06-07 14:33:10|125568.5|125368.5|125568.5|125368.5|125568.5|125368.5|125568|125368|3
1654612400000|2022-06-07 14:33:20|125568|125368|125571.5|125371.5|125571.5|125371.5|125568|125368|3
1654612410000|2022-06-07 14:33:30|125558.5|125358.5|125558.5|125358.5|125558.5|125358.5|125558.5|125358.5|1
1654612420000|2022-06-07 14:33:40|125557.5|125357.5|125556|125356|125557.5|125357.5|125556|125356|2
1654612430000|2022-06-07 14:33:50|125556.5|125356.5|125556.5|125356.5|125556.5|125356.5|125556.5|125356.5|1
1654612440000|2022-06-07 14:34:00|125542.8|125342.8|125490.7|125290.7|125542.8|125342.8|125452.5|125252.5|16
1654612450000|2022-06-07 14:34:10|125499.7|125299.7|125525|125325|125525|125325|125499.7|125299.7|12
1654612460000|2022-06-07 14:34:20|125525.5|125325.5|125529|125329|125529|125329|125525|125325|5
1654612470000|2022-06-07 14:34:30|125528.5|125328.5|125531.5|125331.5|125532|125332|125528.5|125328.5|5
1654612480000|2022-06-07 14:34:40|125532|125332|125528.5|125328.5|125532|125332|125528.5|125328.5|4
1654612490000|2022-06-07 14:34:50|125529|125329|125528.5|125328.5|125529|125329|125528.5|125328.5|2
1654612500000|2022-06-07 14:35:00|125529|125329|125528.5|125328.5|125529|125329|125528.5|125328.5|2
1654612510000|2022-06-07 14:35:10|125529|125329|125540|125340|125540.5|125340.5|125525|125325|6
1654612520000|2022-06-07 14:35:20|125540.5|125340.5|125548.5|125348.5|125548.5|125348.5|125540.5|125340.5|3
1654612530000|2022-06-07 14:35:30|125548|125348|125548|125348|125548.5|125348.5|125547.5|125347.5|6
1654612550000|2022-06-07 14:35:50|125547.5|125347.5|125548|125348|125548|125348|125547.5|125347.5|2
1654612560000|2022-06-07 14:36:00|125547.5|125347.5|125548|125348|125548|125348|125547.5|125347.5|2
1654612570000|2022-06-07 14:36:10|125549|125349|125554.2|125354.2|125554.2|125354.2|125549|125349|4
1654612580000|2022-06-07 14:36:20|125551.7|125351.7|125548|125348|125551.7|125351.7|125548|125348|3
1654612590000|2022-06-07 14:36:30|125547.5|125347.5|125548|125348|125548|125348|125547.5|125347.5|2
1654612610000|2022-06-07 14:36:50|125547.5|125347.5|125555.9|125355.9|125559|125359|125547.5|125347.5|10
1654612620000|2022-06-07 14:37:00|125555.4|125355.4|125554.9|125354.9|125555.4|125355.4|125554.9|125354.9|2
1654612630000|2022-06-07 14:37:10|125554.4|125354.4|125554.9|125354.9|125554.9|125354.9|125554.4|125354.4|2
1654612640000|2022-06-07 14:37:20|125552.6|125352.6|125555.6|125355.6|125555.6|125355.6|125552.6|125352.6|3
1654612650000|2022-06-07 14:37:30|125556.6|125356.6|125557.1|125357.1|125557.1|125357.1|125556.6|125356.6|2
1654612660000|2022-06-07 14:37:40|125556.6|125356.6|125556.6|125356.6|125556.6|125356.6|125556.6|125356.6|1
1654612670000|2022-06-07 14:37:50|125558.6|125358.6|125567.6|125367.6|125567.6|125367.6|125558.6|125358.6|6
1654612690000|2022-06-07 14:38:10|125569.6|125369.6|125630|125430|125631.5|125431.5|125569.6|125369.6|13
1654612700000|2022-06-07 14:38:20|125629|125429|125640.5|125440.5|125640.5|125440.5|125620.5|125420.5|9
1654612710000|2022-06-07 14:38:30|125632.5|125432.5|125632|125432|125632.5|125432.5|125632|125432|2
1654612730000|2022-06-07 14:38:50|125631.5|125431.5|125631|125431|125631.5|125431.5|125631|125431|2
1654612740000|2022-06-07 14:39:00|125630.5|125430.5|125630.5|125430.5|125630.5|125430.5|125630.5|125430.5|1
1654612750000|2022-06-07 14:39:10|125632.9|125432.9|125632.4|125432.4|125632.9|125432.9|125632.4|125432.4|2
1654612770000|2022-06-07 14:39:30|125631.4|125431.4|125633.4|125433.4|125633.4|125433.4|125631.4|125431.4|2
1654612790000|2022-06-07 14:39:50|125633.5|125433.5|125627.5|125427.5|125633.5|125433.5|125627.5|125427.5|2
1654612800000|2022-06-07 14:40:00|125630.4|125430.4|125633.4|125433.4|125633.4|125433.4|125630.4|125430.4|2
1654612830000|2022-06-07 14:40:30|125625|125425|125634|125434|125634|125434|125625|125425|3
1654612840000|2022-06-07 14:40:40|125633.5|125433.5|125633|125433|125633.5|125433.5|125633|125433|2
1654612850000|2022-06-07 14:40:50|125632.5|125432.5|125632|125432|125632.5|125432.5|125632|125432|2
1654612860000|2022-06-07 14:41:00|125631.5|125431.5|125631.5|125431.5|125631.5|125431.5|125631.5|125431.5|1
1654612870000|2022-06-07 14:41:10|125631|125431|125630.5|125430.5|125631|125431|125630.5|125430.5|2
1654612880000|2022-06-07 14:41:20|125634.4|125434.4|125634.4|125434.4|125634.4|125434.4|125634.4|125434.4|1
1654612890000|2022-06-07 14:41:30|125633.9|125433.9|125633.9|125433.9|125633.9|125433.9|125633.9|125433.9|1
1654612900000|2022-06-07 14:41:40|125632.4|125432.4|125608.4|125408.4|125632.4|125432.4|125608.4|125408.4|7
1654612910000|2022-06-07 14:41:50|125616.4|125416.4|125605.4|125405.4|125616.4|125416.4|125605.4|125405.4|3
1654612930000|2022-06-07 14:42:10|125582.1|125382.1|125571.4|125371.4|125582.1|125382.1|125565.4|125365.4|4
1654612940000|2022-06-07 14:42:20|125565.4|125365.4|125555.1|125355.1|125565.4|125365.4|125555.1|125355.1|3
1654612960000|2022-06-07 14:42:40|125555.6|125355.6|125550.2|125350.2|125556.1|125356.1|125550.2|125350.2|5
1654612970000|2022-06-07 14:42:50|125550.7|125350.7|125550.7|125350.7|125550.7|125350.7|125550.7|125350.7|1
1654612980000|2022-06-07 14:43:00|125551.2|125351.2|125539.1|125339.1|125551.2|125351.2|125539.1|125339.1|3
1654612990000|2022-06-07 14:43:10|125532.1|125332.1|125528.4|125328.4|125533.1|125333.1|125528.4|125328.4|4
1654613000000|2022-06-07 14:43:20|125528.5|125328.5|125529.5|125329.5|125529.5|125329.5|125528.5|125328.5|3
1654613010000|2022-06-07 14:43:30|125528.4|125328.4|125532.6|125332.6|125532.6|125332.6|125526.1|125326.1|5
1654613020000|2022-06-07 14:43:40|125533.1|125333.1|125533.6|125333.6|125533.6|125333.6|125533.1|125333.1|2
1654613030000|2022-06-07 14:43:50|125534.1|125334.1|125534.6|125334.6|125534.6|125334.6|125534.1|125334.1|2
1654613040000|2022-06-07 14:44:00|125535.1|125335.1|125537.6|125337.6|125538.1|125338.1|125535.1|125335.1|4
1654613050000|2022-06-07 14:44:10|125538.1|125338.1|125539.1|125339.1|125539.1|125339.1|125538.1|125338.1|3
1654613060000|2022-06-07 14:44:20|125539.6|125339.6|125540.1|125340.1|125540.1|125340.1|125539.6|125339.6|2
1654613070000|2022-06-07 14:44:30|125540.6|125340.6|125540.3|125340.3|125541|125341|125540.3|125340.3|4
1654613080000|2022-06-07 14:44:40|125540.8|125340.8|125541.1|125341.1|125541.2|125341.2|125540.7|125340.7|4
1654613090000|2022-06-07 14:44:50|125541|125341|125541|125341|125541|125341|125535|125335|5
1654613100000|2022-06-07 14:45:00|125541.5|125341.5|125541.5|125341.5|125541.5|125341.5|125541.5|125341.5|1
1654613110000|2022-06-07 14:45:10|125541|125341|125541|125341|125541|125341|125541|125341|1
1654613120000|2022-06-07 14:45:20|125541.5|125341.5|125541.5|125341.5|125541.5|125341.5|125541.5|125341.5|1
1654613150000|2022-06-07 14:45:50|125542.5|125342.5|125542.5|125342.5|125542.5|125342.5|125542.5|125342.5|1
1654613210000|2022-06-07 14:46:50|125530.5|125330.5|125521.3|125321.3|125530.5|125330.5|125520.8|125320.8|4
1654613220000|2022-06-07 14:47:00|125521.8|125321.8|125496.3|125296.3|125521.8|125321.8|125496.3|125296.3|6
1654613230000|2022-06-07 14:47:10|125494|125294|125538|125338|125564|125364|125494|125294|30
1654613240000|2022-06-07 14:47:20|125535|125335|125528.2|125328.2|125571.5|125371.5|125528.2|125328.2|16
1654613250000|2022-06-07 14:47:30|125528.7|125328.7|125527.7|125327.7|125528.7|125328.7|125524.2|125324.2|5
1654613260000|2022-06-07 14:47:40|125528.2|125328.2|125527.2|125327.2|125528.2|125328.2|125527.2|125327.2|3
1654613270000|2022-06-07 14:47:50|125526.7|125326.7|125530.2|125330.2|125530.2|125330.2|125526.2|125326.2|3
1654613280000|2022-06-07 14:48:00|125529.2|125329.2|125529.2|125329.2|125529.2|125329.2|125528.7|125328.7|3
1654613290000|2022-06-07 14:48:10|125526.2|125326.2|125525.7|125325.7|125526.2|125326.2|125525.7|125325.7|2
1654613300000|2022-06-07 14:48:20|125525.2|125325.2|125525.2|125325.2|125525.2|125325.2|125525.2|125325.2|1
1654613310000|2022-06-07 14:48:30|125524.7|125324.7|125524.7|125324.7|125524.7|125324.7|125524.7|125324.7|1
1654613320000|2022-06-07 14:48:40|125524.2|125324.2|125524.2|125324.2|125524.2|125324.2|125524.2|125324.2|1
1654613330000|2022-06-07 14:48:50|125519|125319|125519|125319|125519|125319|125519|125319|1
1654613350000|2022-06-07 14:49:10|125518|125318|125512|125312|125518|125318|125512|125312|2
1654613370000|2022-06-07 14:49:30|125521.4|125321.4|125521.4|125321.4|125521.4|125321.4|125521.4|125321.4|1
1654613380000|2022-06-07 14:49:40|125512|125312|125521.4|125321.4|125521.4|125321.4|125512|125312|3
1654613390000|2022-06-07 14:49:50|125525.4|125325.4|125519.5|125319.5|125525.4|125325.4|125519.5|125319.5|4
1654613430000|2022-06-07 14:50:30|125520.4|125320.4|125521|125321|125521|125321|125520.4|125320.4|2
1654613450000|2022-06-07 14:50:50|125519.4|125319.4|125512.4|125312.4|125519.4|125319.4|125512.4|125312.4|2
1654613460000|2022-06-07 14:51:00|125511.4|125311.4|125511.4|125311.4|125511.4|125311.4|125511.4|125311.4|1
1654613490000|2022-06-07 14:51:30|125512.4|125312.4|125521|125321|125521|125321|125512.4|125312.4|2
1654613500000|2022-06-07 14:51:40|125524.4|125324.4|125509.6|125309.6|125524.4|125324.4|125509.6|125309.6|3
1654613510000|2022-06-07 14:51:50|125507|125307|125520.4|125320.4|125520.4|125320.4|125507|125307|3
1654613570000|2022-06-07 14:52:50|125520|125320|125520|125320|125520|125320|125520|125320|1
1654613580000|2022-06-07 14:53:00|125520.4|125320.4|125520.4|125320.4|125520.4|125320.4|125520.4|125320.4|1
1654613590000|2022-06-07 14:53:10|125525.5|125325.5|125530.4|125330.4|125530.4|125330.4|125525.5|125325.5|2
1654613670000|2022-06-07 14:54:30|125531|125331|125530.4|125330.4|125531|125331|125530.4|125330.4|2
1654613750000|2022-06-07 14:55:50|125530.5|125330.5|125530.5|125330.5|125530.5|125330.5|125530.5|125330.5|1
1654613760000|2022-06-07 14:56:00|125531.1|125331.1|125531.1|125331.1|125531.1|125331.1|125531.1|125331.1|1
1654613870000|2022-06-07 14:57:50|125530.5|125330.5|125535.5|125335.5|125535.5|125335.5|125530.5|125330.5|2
1654613920000|2022-06-07 14:58:40|125532|125332|125530.6|125330.6|125532|125332|125529.1|125329.1|4
1654613930000|2022-06-07 14:58:50|125531.1|125331.1|125530.6|125330.6|125531.1|125331.1|125530.6|125330.6|2
1654613940000|2022-06-07 14:59:00|125531.1|125331.1|125530|125330|125531.1|125331.1|125530|125330|2
1654613970000|2022-06-07 14:59:30|125532.5|125332.5|125546.4|125346.4|125558.3|125358.3|125532.5|125332.5|5
1654613980000|2022-06-07 14:59:40|125549|125349|125549.4|125349.4|125549.4|125349.4|125549|125349|2
1654614020000|2022-06-07 15:00:20|125550.7|125350.7|125550.7|125350.7|125550.7|125350.7|125550.7|125350.7|1
1654614030000|2022-06-07 15:00:30|125550.9|125350.9|125550.4|125350.4|125550.9|125350.9|125550.4|125350.4|2
1654614040000|2022-06-07 15:00:40|125549.9|125349.9|125549.9|125349.9|125549.9|125349.9|125549.9|125349.9|1
1654614050000|2022-06-07 15:00:50|125549.4|125349.4|125548.9|125348.9|125549.4|125349.4|125548.9|125348.9|2
1654614060000|2022-06-07 15:01:00|125548.4|125348.4|125548.4|125348.4|125548.4|125348.4|125548.4|125348.4|1
1654614080000|2022-06-07 15:01:20|125548.5|125348.5|125548.2|125348.2|125548.5|125348.5|125548|125348|3
1654614100000|2022-06-07 15:01:40|125548.5|125348.5|125548|125348|125548.5|125348.5|125548|125348|2
1654614110000|2022-06-07 15:01:50|125547.7|125347.7|125537.5|125337.5|125547.7|125347.7|125537|125337|4
1654614120000|2022-06-07 15:02:00|125538|125338|125568|125368|125568.5|125368.5|125537.5|125337.5|7
1654614130000|2022-06-07 15:02:10|125565|125365|125565|125365|125565.5|125365.5|125565|125365|3
1654614140000|2022-06-07 15:02:20|125565.5|125365.5|125566|125366|125566|125366|125565.5|125365.5|4
1654614150000|2022-06-07 15:02:30|125566.5|125366.5|125566.5|125366.5|125566.5|125366.5|125566|125366|3
1654614160000|2022-06-07 15:02:40|125567|125367|125567|125367|125567|125367|125566.5|125366.5|3
1654614170000|2022-06-07 15:02:50|125566|125366|125542|125342|125566|125366|125541.5|125341.5|3
1654614190000|2022-06-07 15:03:10|125541.5|125341.5|125541.5|125341.5|125541.5|125341.5|125541.5|125341.5|1
1654614210000|2022-06-07 15:03:30|125547|125347|125547|125347|125547|125347|125547|125347|1
1654614230000|2022-06-07 15:03:50|125546.5|125346.5|125547|125347|125547|125347|125546.5|125346.5|2
1654614240000|2022-06-07 15:04:00|125546.5|125346.5|125546.5|125346.5|125546.5|125346.5|125546.5|125346.5|1
1654614250000|2022-06-07 15:04:10|125546|125346|125546.5|125346.5|125546.5|125346.5|125546|125346|2
1654614270000|2022-06-07 15:04:30|125551.5|125351.5|125551.5|125351.5|125551.5|125351.5|125551.5|125351.5|1
1654614300000|2022-06-07 15:05:00|125546|125346|125546|125346|125546|125346|125546|125346|1
1654614310000|2022-06-07 15:05:10|125546.5|125346.5|125546|125346|125546.5|125346.5|125546|125346|2
1654614320000|2022-06-07 15:05:20|125546.5|125346.5|125546|125346|125546.5|125346.5|125546|125346|2
1654614340000|2022-06-07 15:05:40|125546.5|125346.5|125546.5|125346.5|125546.5|125346.5|125546.5|125346.5|1
1654614360000|2022-06-07 15:06:00|125547|125347|125546.5|125346.5|125547|125347|125546.5|125346.5|2
1654614400000|2022-06-07 15:06:40|125547|125347|125552|125352|125552|125352|125547|125347|2
1654614420000|2022-06-07 15:07:00|125551.5|125351.5|125552|125352|125552|125352|125551.5|125351.5|2
1654614430000|2022-06-07 15:07:10|125552.5|125352.5|125564|125364|125564|125364|125552.5|125352.5|3
1654614440000|2022-06-07 15:07:20|125563.5|125363.5|125564|125364|125564|125364|125563.5|125363.5|2
1654614450000|2022-06-07 15:07:30|125563.5|125363.5|125564|125364|125564|125364|125563.5|125363.5|2
1654614460000|2022-06-07 15:07:40|125563.5|125363.5|125563.5|125363.5|125563.5|125363.5|125563|125363|3
1654614470000|2022-06-07 15:07:50|125564|125364|125564|125364|125564|125364|125564|125364|1
1654614480000|2022-06-07 15:08:00|125563.5|125363.5|125569|125369|125569|125369|125563.5|125363.5|2
1654614510000|2022-06-07 15:08:30|125568.5|125368.5|125569|125369|125569|125369|125568.5|125368.5|2
1654614520000|2022-06-07 15:08:40|125568.5|125368.5|125569|125369|125569|125369|125568.5|125368.5|2
1654614540000|2022-06-07 15:09:00|125569.5|125369.5|125569.5|125369.5|125569.5|125369.5|125569.5|125369.5|1
1654614560000|2022-06-07 15:09:20|125553|125353|125568|125368|125568|125368|125550|125350|4
1654614570000|2022-06-07 15:09:30|125553|125353|125551.5|125351.5|125553|125353|125550.5|125350.5|4
1654614580000|2022-06-07 15:09:40|125552|125352|125552|125352|125552|125352|125552|125352|1
1654614590000|2022-06-07 15:09:50|125551.5|125351.5|125551.5|125351.5|125552|125352|125551.5|125351.5|3
1654614600000|2022-06-07 15:10:00|125552|125352|125551|125351|125552|125352|125551|125351|3
1654614610000|2022-06-07 15:10:10|125551.5|125351.5|125551|125351|125551.5|125351.5|125551|125351|2
1654614620000|2022-06-07 15:10:20|125550.5|125350.5|125550.5|125350.5|125551|125351|125550.5|125350.5|3
1654614630000|2022-06-07 15:10:30|125551|125351|125550.5|125350.5|125551|125351|125550.5|125350.5|2
1654614640000|2022-06-07 15:10:40|125550|125350|125550|125350|125550|125350|125550|125350|1
1654614650000|2022-06-07 15:10:50|125550.5|125350.5|125550|125350|125550.5|125350.5|125550|125350|2
1654614660000|2022-06-07 15:11:00|125549.5|125349.5|125549.5|125349.5|125549.5|125349.5|125549.5|125349.5|1
1654614680000|2022-06-07 15:11:20|125550|125350|125549.5|125349.5|125550|125350|125549.5|125349.5|2
1654614710000|2022-06-07 15:11:50|125550.5|125350.5|125549|125349|125550.5|125350.5|125549|125349|2
1654614750000|2022-06-07 15:12:30|125548.5|125348.5|125548|125348|125548.5|125348.5|125548|125348|2
1654614800000|2022-06-07 15:13:20|125548.5|125348.5|125549|125349|125549|125349|125548.5|125348.5|2
1654614820000|2022-06-07 15:13:40|125549.5|125349.5|125571.5|125371.5|125571.5|125371.5|125549.5|125349.5|5
1654614830000|2022-06-07 15:13:50|125563|125363|125563|125363|125563|125363|125563|125363|1
1654614850000|2022-06-07 15:14:10|125563.5|125363.5|125563.5|125363.5|125563.5|125363.5|125563.5|125363.5|1
1654614870000|2022-06-07 15:14:30|125563|125363|125563.5|125363.5|125563.5|125363.5|125563|125363|2
1654614880000|2022-06-07 15:14:40|125558.5|125358.5|125558.5|125358.5|125558.5|125358.5|125558.5|125358.5|1
1654614890000|2022-06-07 15:14:50|125558|125358|125558.5|125358.5|125558.5|125358.5|125558|125358|2
1654614900000|2022-06-07 15:15:00|125557.5|125357.5|125557.5|125357.5|125557.5|125357.5|125557.5|125357.5|1
1654614930000|2022-06-07 15:15:30|125557|125357|125557.5|125357.5|125557.5|125357.5|125557|125357|2
1654614960000|2022-06-07 15:16:00|125557|125357|125557.5|125357.5|125557.5|125357.5|125557|125357|2
1654615000000|2022-06-07 15:16:40|125557|125357|125557.5|125357.5|125557.5|125357.5|125557|125357|2
1654615020000|2022-06-07 15:17:00|125558|125358|125558|125358|125558|125358|125558|125358|1
1654615030000|2022-06-07 15:17:10|125557.5|125357.5|125564.5|125364.5|125564.5|125364.5|125557.5|125357.5|3
1654615040000|2022-06-07 15:17:20|125564|125364|125564|125364|125564|125364|125564|125364|1
1654615060000|2022-06-07 15:17:40|125563.5|125363.5|125563.5|125363.5|125563.5|125363.5|125563.5|125363.5|1
1654615090000|2022-06-07 15:18:10|125563|125363|125563|125363|125563|125363|125563|125363|1
1654615110000|2022-06-07 15:18:30|125562|125362|125557.3|125357.3|125562|125362|125557.3|125357.3|3
1654615120000|2022-06-07 15:18:40|125556.3|125356.3|125554|125354|125556.3|125356.3|125554|125354|2
1654615130000|2022-06-07 15:18:50|125553.5|125353.5|125574.5|125374.5|125574.5|125417|125517|125353.5|6
1654615140000|2022-06-07 15:19:00|125580.5|125380.5|125587.3|125387.3|125602.3|125402.3|125579|125379|18
1654615150000|2022-06-07 15:19:10|125586.8|125386.8|125588.8|125388.8|125588.8|125388.8|125586.8|125386.8|5
1654615270000|2022-06-07 15:21:10|125589.3|125389.3|125589.3|125389.3|125589.3|125389.3|125589.3|125389.3|1
1654615330000|2022-06-07 15:22:10|125588.8|125388.8|125555|125355|125588.8|125388.8|125555|125355|7
1654615340000|2022-06-07 15:22:20|125556|125356|125555.5|125355.5|125556|125356|125555.5|125355.5|3
1654615350000|2022-06-07 15:22:30|125556|125356|125556|125356|125556|125356|125556|125356|1
1654615360000|2022-06-07 15:22:40|125555.5|125355.5|125555|125355|125555.5|125355.5|125555|125355|2
1654615380000|2022-06-07 15:23:00|125555.5|125355.5|125555|125355|125555.5|125355.5|125555|125355|2
1654615400000|2022-06-07 15:23:20|125554.5|125354.5|125554.5|125354.5|125554.5|125354.5|125554.5|125354.5|1
1654615420000|2022-06-07 15:23:40|125555|125355|125567.5|125367.5|125567.5|125367.5|125555|125355|4
1654615430000|2022-06-07 15:23:50|125568|125368|125568|125368|125568|125368|125567.5|125367.5|3
1654615440000|2022-06-07 15:24:00|125567.5|125367.5|125567|125367|125567.5|125367.5|125567|125367|2
1654615450000|2022-06-07 15:24:10|125567.5|125367.5|125567.5|125367.5|125567.5|125367.5|125567|125367|5
1654615460000|2022-06-07 15:24:20|125568|125368|125567.5|125367.5|125568|125368|125567.5|125367.5|2
1654615470000|2022-06-07 15:24:30|125568|125368|125568.5|125368.5|125568.5|125368.5|125568|125368|2
1654615480000|2022-06-07 15:24:40|125568|125368|125568.5|125368.5|125568.5|125368.5|125568|125368|2
1654615490000|2022-06-07 15:24:50|125568|125368|125577.5|125377.5|125577.5|125377.5|125568|125368|5
1654615500000|2022-06-07 15:25:00|125577|125377|125577.5|125377.5|125577.5|125377.5|125577|125377|2
1654615510000|2022-06-07 15:25:10|125577|125377|125577|125377|125577|125377|125577|125377|1
1654615520000|2022-06-07 15:25:20|125576.5|125376.5|125576.5|125376.5|125576.5|125376.5|125576.5|125376.5|1
1654615530000|2022-06-07 15:25:30|125578.5|125378.5|125578.5|125378.5|125578.5|125378.5|125578.5|125378.5|1
1654615540000|2022-06-07 15:25:40|125579|125379|125584|125384|125584|125384|125579|125379|2
1654615550000|2022-06-07 15:25:50|125584.5|125384.5|125584.5|125384.5|125584.5|125384.5|125584.5|125384.5|1
1654615560000|2022-06-07 15:26:00|125584|125384|125584.5|125384.5|125584.5|125384.5|125584|125384|2
1654615570000|2022-06-07 15:26:10|125585|125385|125585|125385|125585|125385|125585|125385|1
1654615580000|2022-06-07 15:26:20|125584.5|125384.5|125585|125385|125585|125385|125584.5|125384.5|2
1654615590000|2022-06-07 15:26:30|125586.5|125386.5|125588.5|125388.5|125588.5|125388.5|125586.5|125386.5|2
1654615600000|2022-06-07 15:26:40|125588|125388|125588|125388|125588|125388|125588|125388|1
1654615610000|2022-06-07 15:26:50|125588.5|125388.5|125588|125388|125588.5|125388.5|125588|125388|2
1654615620000|2022-06-07 15:27:00|125587.5|125387.5|125587.5|125387.5|125587.5|125387.5|125587.5|125387.5|1
1654615630000|2022-06-07 15:27:10|125587|125387|125587|125387|125587|125387|125587|125387|1
1654615640000|2022-06-07 15:27:20|125587.5|125387.5|125587|125387|125587.5|125387.5|125587|125387|2
1654615650000|2022-06-07 15:27:30|125588|125388|125599.6|125399.6|125599.6|125399.6|125588|125388|3
1654615660000|2022-06-07 15:27:40|125599.5|125399.5|125600|125400|125600.1|125400.1|125599.5|125399.5|4
1654615670000|2022-06-07 15:27:50|125599.5|125399.5|125598.5|125398.5|125599.5|125399.5|125598.5|125398.5|3
1654615690000|2022-06-07 15:28:10|125598|125398|125598|125398|125598.5|125398.5|125598|125398|3
1654615700000|2022-06-07 15:28:20|125597.5|125397.5|125597.5|125397.5|125597.5|125397.5|125597.5|125397.5|1
1654615710000|2022-06-07 15:28:30|125597|125397|125597|125397|125597|125397|125597|125397|1
1654615720000|2022-06-07 15:28:40|125597.5|125397.5|125597|125397|125597.5|125397.5|125597|125397|2
1654615730000|2022-06-07 15:28:50|125596.5|125396.5|125596.5|125396.5|125596.5|125396.5|125596.5|125396.5|1
1654615740000|2022-06-07 15:29:00|125596|125396|125596|125396|125596|125396|125596|125396|1
1654615750000|2022-06-07 15:29:10|125596.5|125396.5|125596|125396|125596.5|125396.5|125596|125396|2
1654615760000|2022-06-07 15:29:20|125595.5|125395.5|125595.5|125395.5|125595.5|125395.5|125595.5|125395.5|1
1654615780000|2022-06-07 15:29:40|125595|125395|125595|125395|125595|125395|125595|125395|1
1654615800000|2022-06-07 15:30:00|125595.5|125395.5|125594|125394|125595.5|125395.5|125594|125394|2
1654615870000|2022-06-07 15:31:10|125594.5|125394.5|125594|125394|125594.5|125394.5|125594|125394|2
1654615880000|2022-06-07 15:31:20|125594.5|125394.5|125594.5|125394.5|125594.5|125394.5|125594.5|125394.5|1
1654615890000|2022-06-07 15:31:30|125594|125394|125594.5|125394.5|125594.5|125394.5|125594|125394|2
1654615900000|2022-06-07 15:31:40|125595|125395|125595|125395|125595|125395|125595|125395|1
1654615910000|2022-06-07 15:31:50|125594.5|125394.5|125598.4|125398.4|125598.4|125398.4|125594.5|125394.5|4
1654615980000|2022-06-07 15:33:00|125595.4|125395.4|125623.8|125423.8|125623.8|125423.8|125595.4|125395.4|5
1654616020000|2022-06-07 15:33:40|125629.2|125429.2|125628.8|125428.8|125629.2|125429.2|125628.8|125428.8|2
1654616090000|2022-06-07 15:34:50|125625.8|125425.8|125622.8|125422.8|125625.8|125425.8|125621.2|125421.2|4
1654616120000|2022-06-07 15:35:20|125623.2|125423.2|125623.2|125423.2|125623.2|125423.2|125623.2|125423.2|1
1654616200000|2022-06-07 15:36:40|125623.8|125423.8|125623.8|125423.8|125623.8|125423.8|125623.8|125423.8|1
1654616230000|2022-06-07 15:37:10|125621.8|125421.8|125613.2|125413.2|125621.8|125421.8|125613.2|125413.2|2
1654616240000|2022-06-07 15:37:20|125619.3|125419.3|125621.8|125421.8|125621.8|125421.8|125619.3|125419.3|2
1654616280000|2022-06-07 15:38:00|125623.8|125423.8|125649.8|125449.8|125649.8|125449.8|125623.8|125423.8|5
1654616330000|2022-06-07 15:38:50|125659.8|125459.8|125659.8|125459.8|125659.8|125459.8|125659.8|125459.8|1
1654616340000|2022-06-07 15:39:00|125670.3|125470.3|125688.8|125488.8|125688.8|125488.8|125670.3|125470.3|5
1654616350000|2022-06-07 15:39:10|125689.8|125489.8|125701.3|125501.3|125701.3|125501.3|125689.8|125489.8|4
1654616360000|2022-06-07 15:39:20|125694.8|125494.8|125701.6|125501.6|125701.6|125501.6|125694.8|125494.8|3
1654616390000|2022-06-07 15:39:50|125693.2|125493.2|125693.2|125493.2|125693.2|125493.2|125693.2|125493.2|1
1654616400000|2022-06-07 15:40:00|125691.8|125491.8|125678.8|125478.8|125691.8|125491.8|125678.8|125478.8|7
1654616410000|2022-06-07 15:40:10|125679.5|125479.5|125684.2|125484.2|125684.2|125484.2|125678.8|125478.8|3
1654616420000|2022-06-07 15:40:20|125685.2|125485.2|125685.8|125485.8|125685.8|125485.8|125685.2|125485.2|2
1654616460000|2022-06-07 15:41:00|125685.2|125485.2|125685.2|125485.2|125685.2|125485.2|125685.2|125485.2|1
1654616470000|2022-06-07 15:41:10|125684.2|125484.2|125684.2|125484.2|125684.2|125484.2|125684.2|125484.2|1
1654616500000|2022-06-07 15:41:40|125683.8|125483.8|125683.8|125483.8|125683.8|125483.8|125683.8|125483.8|1
1654616520000|2022-06-07 15:42:00|125668.8|125468.8|125657.2|125457.2|125668.8|125468.8|125656.8|125456.8|5
1654616530000|2022-06-07 15:42:10|125654.2|125454.2|125654.2|125454.2|125654.2|125454.2|125654.2|125454.2|1
1654616580000|2022-06-07 15:43:00|125656.8|125456.8|125664.2|125464.2|125664.2|125464.2|125656.8|125456.8|2
1654616600000|2022-06-07 15:43:20|125666.8|125466.8|125669.2|125469.2|125669.2|125469.2|125666.8|125466.8|2
1654616660000|2022-06-07 15:44:20|125671.8|125471.8|125671.8|125471.8|125671.8|125471.8|125671.8|125471.8|1
1654616670000|2022-06-07 15:44:30|125669.2|125469.2|125669.2|125469.2|125669.2|125469.2|125669.2|125469.2|1
1654616680000|2022-06-07 15:44:40|125679.8|125479.8|125687.2|125487.2|125687.2|125487.2|125679.8|125479.8|2
1654616920000|2022-06-07 15:48:40|125688.2|125488.2|125688.2|125488.2|125688.2|125488.2|125688.2|125488.2|1
1654616930000|2022-06-07 15:48:50|125688.8|125488.8|125688.8|125488.8|125688.8|125488.8|125688.8|125488.8|1
1654616990000|2022-06-07 15:49:50|125688.2|125488.2|125688.8|125488.8|125688.8|125488.8|125688.2|125488.2|2
1654617220000|2022-06-07 15:53:40|125683.8|125483.8|125681.2|125481.2|125683.8|125483.8|125681.2|125481.2|2
1654617230000|2022-06-07 15:53:50|125680.2|125480.2|125680.2|125480.2|125680.2|125480.2|125680.2|125480.2|1
1654617290000|2022-06-07 15:54:50|125675.3|125475.3|125674.3|125474.3|125675.3|125475.3|125674.3|125474.3|2
1654617440000|2022-06-07 15:57:20|125664.8|125464.8|125672.8|125472.8|125672.8|125472.8|125664.8|125464.8|2
1654617450000|2022-06-07 15:57:30|125674.3|125474.3|125674.3|125474.3|125674.3|125474.3|125674.3|125474.3|1
1654617490000|2022-06-07 15:58:10|125670.1|125470.1|125670.1|125470.1|125670.1|125470.1|125670.1|125470.1|1
1654617520000|2022-06-07 15:58:40|125665.8|125465.8|125665.8|125465.8|125665.8|125465.8|125665.8|125465.8|1
1654617530000|2022-06-07 15:58:50|125662.8|125462.8|125662.8|125462.8|125662.8|125462.8|125662.8|125462.8|1
1654617540000|2022-06-07 15:59:00|125662.9|125462.9|125665.8|125465.8|125665.8|125465.8|125662.9|125462.9|2
1654617580000|2022-06-07 15:59:40|125663.8|125463.8|125665.8|125465.8|125665.8|125465.8|125663.8|125463.8|2
1654617660000|2022-06-07 16:01:00|125663|125463|125663|125463|125663|125463|125663|125463|1
1654617670000|2022-06-07 16:01:10|125665.8|125465.8|125665.8|125465.8|125665.8|125465.8|125665.8|125465.8|1
1654617700000|2022-06-07 16:01:40|125663|125463|125659.8|125459.8|125663|125463|125659.8|125459.8|2
1654617710000|2022-06-07 16:01:50|125660.8|125460.8|125660.8|125460.8|125660.8|125460.8|125660.8|125460.8|1
1654617770000|2022-06-07 16:02:50|125657.8|125457.8|125657.8|125457.8|125657.8|125457.8|125657.8|125457.8|1
1654617780000|2022-06-07 16:03:00|125659.4|125459.4|125658.2|125458.2|125659.4|125459.4|125658.2|125458.2|3
1654617840000|2022-06-07 16:04:00|125657.9|125457.9|125656.7|125456.7|125657.9|125457.9|125656.7|125456.7|2
1654617860000|2022-06-07 16:04:20|125656.9|125456.9|125656.9|125456.9|125656.9|125456.9|125656.9|125456.9|1
1654617890000|2022-06-07 16:04:50|125656.4|125456.4|125656.4|125456.4|125656.4|125456.4|125656.4|125456.4|1
1654617930000|2022-06-07 16:05:30|125656.2|125456.2|125656.2|125456.2|125656.2|125456.2|125656.2|125456.2|1
1654617940000|2022-06-07 16:05:40|125656.7|125456.7|125658.7|125458.7|125659.2|125459.2|125656.4|125456.4|5
1654617950000|2022-06-07 16:05:50|125657.9|125457.9|125656.4|125456.4|125658.2|125458.2|125656.4|125456.4|18
1654617960000|2022-06-07 16:06:00|125656.7|125456.7|125657.2|125457.2|125658.2|125458.2|125656.4|125456.4|14
1654617970000|2022-06-07 16:06:10|125656.4|125456.4|125656.7|125456.7|125659.9|125459.9|125656.4|125456.4|15
1654617980000|2022-06-07 16:06:20|125656.4|125456.4|125656.4|125456.4|125657.4|125457.4|125656.4|125456.4|13
1654617990000|2022-06-07 16:06:30|125656.7|125456.7|125655.9|125455.9|125657.2|125457.2|125655.9|125455.9|15
1654618000000|2022-06-07 16:06:40|125656.2|125456.2|125656.4|125456.4|125657.7|125457.7|125655.9|125455.9|20
1654618010000|2022-06-07 16:06:50|125655.9|125455.9|125655.9|125455.9|125656.7|125456.7|125655.9|125455.9|16
1654618020000|2022-06-07 16:07:00|125656.2|125456.2|125656.7|125456.7|125657.2|125457.2|125656.2|125456.2|13
1654618030000|2022-06-07 16:07:10|125657.4|125457.4|125657.2|125457.2|125657.4|125457.4|125656.4|125456.4|12
1654618040000|2022-06-07 16:07:20|125656.4|125456.4|125657.2|125457.2|125657.2|125457.2|125656.4|125456.4|15
1654618050000|2022-06-07 16:07:30|125656.4|125456.4|125656.7|125456.7|125657.2|125457.2|125656.4|125456.4|16
1654618060000|2022-06-07 16:07:40|125657.2|125457.2|125656.7|125456.7|125657.4|125457.4|125656.4|125456.4|15
1654618070000|2022-06-07 16:07:50|125657.2|125457.2|125656.7|125456.7|125657.2|125457.2|125656.4|125456.4|14
1654618080000|2022-06-07 16:08:00|125657.2|125457.2|125656.4|125456.4|125657.2|125457.2|125656.4|125456.4|16
1654618090000|2022-06-07 16:08:10|125656.7|125456.7|125656.7|125456.7|125657.2|125457.2|125656.4|125456.4|11
1654618100000|2022-06-07 16:08:20|125657.2|125457.2|125656.7|125456.7|125657.2|125457.2|125656.4|125456.4|15
1654618110000|2022-06-07 16:08:30|125657.2|125457.2|125656.4|125456.4|125657.2|125457.2|125656.4|125456.4|14
1654618120000|2022-06-07 16:08:40|125656.7|125456.7|125656.7|125456.7|125657.2|125457.2|125656.4|125456.4|12
1654618130000|2022-06-07 16:08:50|125657.2|125457.2|125656.4|125456.4|125657.2|125457.2|125656.4|125456.4|11
1654618140000|2022-06-07 16:09:00|125656.7|125456.7|125656.7|125456.7|125657.2|125457.2|125656.4|125456.4|12
1654618150000|2022-06-07 16:09:10|125657.2|125457.2|125656.2|125456.2|125657.7|125457.7|125655.9|125455.9|16
1654618160000|2022-06-07 16:09:20|125655.9|125455.9|125656.7|125456.7|125656.7|125456.7|125655.4|125455.4|13
1654618170000|2022-06-07 16:09:30|125655.4|125455.4|125655.7|125455.7|125657.4|125457.4|125655.4|125455.4|13
1654618180000|2022-06-07 16:09:40|125656.7|125456.7|125656.7|125456.7|125656.7|125456.7|125655.4|125455.4|13
1654618190000|2022-06-07 16:09:50|125655.4|125455.4|125655.7|125455.7|125656.7|125456.7|125655.4|125455.4|13
1654618200000|2022-06-07 16:10:00|125656.7|125456.7|125655.7|125455.7|125656.7|125456.7|125655.4|125455.4|14
1654618210000|2022-06-07 16:10:10|125656.7|125456.7|125656.7|125456.7|125656.7|125456.7|125655.4|125455.4|13
1654618220000|2022-06-07 16:10:20|125655.4|125455.4|125655.7|125455.7|125656.7|125456.7|125655.4|125455.4|13
1654618230000|2022-06-07 16:10:30|125655.4|125455.4|125655.7|125455.7|125656.7|125456.7|125655.4|125455.4|13
1654618240000|2022-06-07 16:10:40|125656.7|125456.7|125656.7|125456.7|125656.9|125456.9|125655.4|125455.4|15
1654618250000|2022-06-07 16:10:50|125655.4|125455.4|125655.7|125455.7|125656.9|125456.9|125655.4|125455.4|14
1654618260000|2022-06-07 16:11:00|125656.7|125456.7|125652.7|125452.7|125659.7|125459.7|125652.4|125452.4|17
1654618270000|2022-06-07 16:11:10|125653.2|125453.2|125654.2|125454.2|125656.4|125456.4|125651.2|125451.2|19
1654618280000|2022-06-07 16:11:20|125652.4|125452.4|125652.9|125452.9|125654.7|125454.7|125652.4|125452.4|15
1654618290000|2022-06-07 16:11:30|125653.9|125453.9|125652.9|125452.9|125655.2|125455.2|125652.9|125452.9|16
1654618300000|2022-06-07 16:11:40|125653.9|125453.9|125654.7|125454.7|125655.9|125455.9|125652.9|125452.9|17
1654618310000|2022-06-07 16:11:50|125652.9|125452.9|125652.9|125452.9|125654.7|125454.7|125652.9|125452.9|17
1654618320000|2022-06-07 16:12:00|125654.7|125454.7|125652.9|125452.9|125654.9|125454.9|125652.9|125452.9|13
1654618330000|2022-06-07 16:12:10|125657.7|125457.7|125652.9|125452.9|125657.7|125457.7|125652.9|125452.9|12
1654618340000|2022-06-07 16:12:20|125653.9|125453.9|125657.4|125457.4|125657.7|125457.7|125653.9|125453.9|3
1654618360000|2022-06-07 16:12:40|125656.9|125456.9|125656.4|125456.4|125656.9|125456.9|125656.4|125456.4|4
1654618370000|2022-06-07 16:12:50|125656.9|125456.9|125656.9|125456.9|125656.9|125456.9|125656.9|125456.9|1
1654618390000|2022-06-07 16:13:10|125656.4|125456.4|125656.4|125456.4|125656.4|125456.4|125656.4|125456.4|1
1654618420000|2022-06-07 16:13:40|125655.9|125455.9|125656.4|125456.4|125656.4|125456.4|125655.9|125455.9|2
1654618430000|2022-06-07 16:13:50|125655.9|125455.9|125656.4|125456.4|125656.4|125456.4|125655.9|125455.9|2
1654618440000|2022-06-07 16:14:00|125655.9|125455.9|125656.4|125456.4|125656.4|125456.4|125655.9|125455.9|4
1654618460000|2022-06-07 16:14:20|125654.4|125454.4|125648.4|125448.4|125654.4|125454.4|125648.4|125448.4|4
1654618470000|2022-06-07 16:14:30|125648.9|125448.9|125648.9|125448.9|125648.9|125448.9|125648.9|125448.9|1
1654618490000|2022-06-07 16:14:50|125650.9|125450.9|125650.9|125450.9|125650.9|125450.9|125650.9|125450.9|1
1654618510000|2022-06-07 16:15:10|125651.4|125451.4|125651.4|125451.4|125651.4|125451.4|125651.4|125451.4|1
1654618530000|2022-06-07 16:15:30|125652.4|125452.4|125654.9|125454.9|125654.9|125454.9|125652.4|125452.4|2
1654618540000|2022-06-07 16:15:40|125657.9|125457.9|125658.2|125458.2|125658.4|125458.4|125657.9|125457.9|3
1654618550000|2022-06-07 16:15:50|125657.9|125457.9|125658.4|125458.4|125658.4|125458.4|125657.4|125457.4|3
1654618560000|2022-06-07 16:16:00|125660.4|125460.4|125663.7|125463.7|125663.7|125463.7|125660.4|125460.4|3
1654618570000|2022-06-07 16:16:10|125663.2|125463.2|125662.2|125462.2|125663.2|125463.2|125662.2|125462.2|2
1654618600000|2022-06-07 16:16:40|125662.9|125462.9|125662.9|125462.9|125662.9|125462.9|125662.9|125462.9|1
1654618610000|2022-06-07 16:16:50|125669.3|125469.3|125669.3|125469.3|125669.3|125469.3|125669.3|125469.3|1
1654618620000|2022-06-07 16:17:00|125677.9|125477.9|125698.8|125498.8|125698.8|125498.8|125677.9|125477.9|5
1654618660000|2022-06-07 16:17:40|125698.4|125498.4|125698.4|125498.4|125698.4|125498.4|125698.4|125498.4|1
1654618680000|2022-06-07 16:18:00|125698.6|125498.6|125698.1|125498.1|125698.6|125498.6|125698.1|125498.1|2
1654618710000|2022-06-07 16:18:30|125697.6|125497.6|125697.6|125497.6|125697.6|125497.6|125697.6|125497.6|1
1654618720000|2022-06-07 16:18:40|125697.1|125497.1|125697.6|125497.6|125697.6|125497.6|125697.1|125497.1|2
1654618730000|2022-06-07 16:18:50|125697.1|125497.1|125681|125481|125697.6|125497.6|125680.5|125480.5|9
1654618740000|2022-06-07 16:19:00|125680.5|125480.5|125681.5|125481.5|125681.5|125481.5|125680.5|125480.5|3
1654618750000|2022-06-07 16:19:10|125681|125481|125681|125481|125681|125481|125681|125481|1
1654618770000|2022-06-07 16:19:30|125680.5|125480.5|125680.5|125480.5|125680.5|125480.5|125680.5|125480.5|1
1654618780000|2022-06-07 16:19:40|125680|125480|125680|125480|125680|125480|125680|125480|1
1654618810000|2022-06-07 16:20:10|125679.8|125479.8|125679.8|125479.8|125679.8|125479.8|125679.8|125479.8|1
1654619010000|2022-06-07 16:23:30|125680.2|125480.2|125683.8|125483.8|125683.8|125483.8|125680.2|125480.2|2
1654619060000|2022-06-07 16:24:20|125684.2|125484.2|125684.2|125484.2|125684.2|125484.2|125684.2|125484.2|1
1654619070000|2022-06-07 16:24:30|125683.8|125483.8|125683.8|125483.8|125683.8|125483.8|125683.8|125483.8|1
1654619130000|2022-06-07 16:25:30|125676.6|125476.6|125675.1|125475.1|125676.6|125476.6|125675.1|125475.1|2
1654619140000|2022-06-07 16:25:40|125675.6|125475.6|125676.1|125476.1|125676.1|125476.1|125675.6|125475.6|2
1654619150000|2022-06-07 16:25:50|125677.1|125477.1|125677.1|125477.1|125677.1|125477.1|125677.1|125477.1|1
1654619160000|2022-06-07 16:26:00|125677.6|125477.6|125677.6|125477.6|125677.6|125477.6|125677.6|125477.6|1
1654619170000|2022-06-07 16:26:10|125677.8|125477.8|125677.8|125477.8|125677.8|125477.8|125677.8|125477.8|1
1654619190000|2022-06-07 16:26:30|125675.2|125475.2|125673.8|125473.8|125675.2|125475.2|125673.8|125473.8|2
1654619270000|2022-06-07 16:27:50|125674.2|125474.2|125675.8|125475.8|125675.8|125475.8|125674.2|125474.2|2
1654619330000|2022-06-07 16:28:50|125676.2|125476.2|125676.2|125476.2|125676.2|125476.2|125676.2|125476.2|1
1654619350000|2022-06-07 16:29:10|125674.8|125474.8|125674.8|125474.8|125674.8|125474.8|125674.8|125474.8|1
1654619360000|2022-06-07 16:29:20|125676.2|125476.2|125676.2|125476.2|125676.2|125476.2|125676.2|125476.2|1
1654619380000|2022-06-07 16:29:40|125675.2|125475.2|125675.2|125475.2|125675.2|125475.2|125675.2|125475.2|1
1654619400000|2022-06-07 16:30:00|125676.4|125476.4|125674.9|125474.9|125676.4|125476.4|125674.9|125474.9|3
1654619460000|2022-06-07 16:31:00|125674.4|125474.4|125674.4|125474.4|125674.4|125474.4|125674.4|125474.4|1
1654619550000|2022-06-07 16:32:30|125675.7|125475.7|125675.7|125475.7|125675.7|125475.7|125675.7|125475.7|1
1654619580000|2022-06-07 16:33:00|125674.2|125474.2|125673.7|125473.7|125674.2|125474.2|125673.7|125473.7|2
1654619620000|2022-06-07 16:33:40|125674.2|125474.2|125676.2|125476.2|125676.2|125476.2|125674.2|125474.2|2
1654619630000|2022-06-07 16:33:50|125657.3|125457.3|125639.3|125439.3|125662.5|125462.5|125629|125429|7
1654619640000|2022-06-07 16:34:00|125639.8|125439.8|125640.8|125440.8|125640.8|125440.8|125639.8|125439.8|3
1654619650000|2022-06-07 16:34:10|125641.3|125441.3|125643.3|125443.3|125643.3|125443.3|125630.9|125430.9|7
1654619660000|2022-06-07 16:34:20|125643.8|125443.8|125645.3|125445.3|125645.3|125445.3|125633.9|125433.9|8
1654619670000|2022-06-07 16:34:30|125645.8|125445.8|125646.8|125446.8|125646.8|125446.8|125638.4|125438.4|5
1654619680000|2022-06-07 16:34:40|125646.9|125446.9|125648.3|125448.3|125648.3|125448.3|125641.4|125441.4|6
1654619690000|2022-06-07 16:34:50|125641.3|125441.3|125641.3|125441.3|125641.3|125441.3|125641.3|125441.3|1
1654619710000|2022-06-07 16:35:10|125651.3|125451.3|125645.2|125445.2|125651.3|125451.3|125645.2|125445.2|2
1654619720000|2022-06-07 16:35:20|125645.3|125445.3|125600.4|125400.4|125645.3|125445.3|125600.4|125400.4|4
1654619730000|2022-06-07 16:35:30|125631.2|125431.2|125615.8|125415.8|125631.2|125431.2|125615.8|125415.8|2
1654619790000|2022-06-07 16:36:30|125616.8|125416.8|125616.8|125416.8|125616.8|125416.8|125616.8|125416.8|1
1654619840000|2022-06-07 16:37:20|125617.2|125417.2|125617.2|125417.2|125617.2|125417.2|125617.2|125417.2|1
1654619900000|2022-06-07 16:38:20|125617.8|125417.8|125617.8|125417.8|125617.8|125417.8|125617.8|125417.8|1
1654620130000|2022-06-07 16:42:10|125615.8|125415.8|125615.8|125415.8|125615.8|125415.8|125615.8|125415.8|1
1654620140000|2022-06-07 16:42:20|125606.2|125406.2|125606.2|125406.2|125606.2|125406.2|125606.2|125406.2|1
1654620150000|2022-06-07 16:42:30|125603.2|125403.2|125603.2|125403.2|125603.2|125403.2|125603.2|125403.2|1
1654620220000|2022-06-07 16:43:40|125605.8|125405.8|125605.8|125405.8|125605.8|125405.8|125605.8|125405.8|1
1654620240000|2022-06-07 16:44:00|125609.8|125409.8|125615.2|125415.2|125615.2|125415.2|125609.8|125409.8|3
1654620250000|2022-06-07 16:44:10|125616.8|125416.8|125622.2|125422.2|125622.2|125422.2|125616.8|125416.8|3
1654620280000|2022-06-07 16:44:40|125622.3|125422.3|125622.2|125422.2|125622.3|125422.3|125622.2|125422.2|2
1654620290000|2022-06-07 16:44:50|125639.3|125439.3|125646.8|125446.8|125646.8|125446.8|125639.3|125439.3|3
1654620300000|2022-06-07 16:45:00|125647.8|125447.8|125648.8|125448.8|125648.8|125448.8|125647.8|125447.8|2
1654620330000|2022-06-07 16:45:30|125649.8|125449.8|125650.2|125450.2|125650.2|125450.2|125649.8|125449.8|2
1654620400000|2022-06-07 16:46:40|125645|125445|125644.7|125444.7|125645|125445|125644.7|125444.7|2
1654620420000|2022-06-07 16:47:00|125645.2|125445.2|125645.2|125445.2|125645.2|125445.2|125645.2|125445.2|1
1654620460000|2022-06-07 16:47:40|125645.5|125445.5|125645.7|125445.7|125645.7|125445.7|125645.2|125445.2|3
1654620470000|2022-06-07 16:47:50|125646.2|125446.2|125646.2|125446.2|125646.2|125446.2|125646.2|125446.2|1
1654620510000|2022-06-07 16:48:30|125646.7|125446.7|125646.7|125446.7|125646.7|125446.7|125646.7|125446.7|1
1654620620000|2022-06-07 16:50:20|125647|125447|125647|125447|125647|125447|125647|125447|1
1654620680000|2022-06-07 16:51:20|125647.2|125447.2|125647.2|125447.2|125647.2|125447.2|125647.2|125447.2|1
1654620740000|2022-06-07 16:52:20|125646.2|125446.2|125627.8|125427.8|125646.2|125446.2|125627.8|125427.8|6
1654620760000|2022-06-07 16:52:40|125628.7|125428.7|125628.9|125428.9|125628.9|125428.9|125628.4|125428.4|3
1654620770000|2022-06-07 16:52:50|125629.4|125429.4|125629.4|125429.4|125629.4|125429.4|125629.4|125429.4|1
1654620780000|2022-06-07 16:53:00|125630.4|125430.4|125630.4|125430.4|125630.4|125430.4|125630.4|125430.4|1
1654620790000|2022-06-07 16:53:10|125630.9|125430.9|125630.9|125430.9|125630.9|125430.9|125630.9|125430.9|1
1654620820000|2022-06-07 16:53:40|125631.4|125431.4|125631.4|125431.4|125631.4|125431.4|125631.4|125431.4|1
1654620830000|2022-06-07 16:53:50|125632.4|125432.4|125652.5|125452.5|125652.5|125452.5|125632.4|125432.4|7
1654620850000|2022-06-07 16:54:10|125653|125453|125653|125453|125653|125453|125653|125453|1
1654620860000|2022-06-07 16:54:20|125652|125452|125649|125449|125652|125452|125649|125449|3
1654620870000|2022-06-07 16:54:30|125648.5|125448.5|125649|125449|125649|125449|125648.5|125448.5|2
1654620880000|2022-06-07 16:54:40|125649.5|125449.5|125649.5|125449.5|125649.5|125449.5|125649.5|125449.5|1
1654620890000|2022-06-07 16:54:50|125649|125449|125649.5|125449.5|125649.5|125449.5|125649|125449|2
1654620900000|2022-06-07 16:55:00|125650|125450|125650|125450|125650|125450|125650|125450|1
1654620920000|2022-06-07 16:55:20|125649.5|125449.5|125649.7|125449.7|125649.7|125449.7|125649.5|125449.5|2
1654620980000|2022-06-07 16:56:20|125649.2|125449.2|125649.2|125449.2|125649.2|125449.2|125649.2|125449.2|1
1654621000000|2022-06-07 16:56:40|125648.7|125448.7|125648.7|125448.7|125648.7|125448.7|125648.7|125448.7|1
1654621100000|2022-06-07 16:58:20|125650.7|125450.7|125651|125451|125651|125451|125650.7|125450.7|2
1654621190000|2022-06-07 16:59:50|125652.5|125452.5|125654.3|125454.3|125654.3|125454.3|125652.5|125452.5|2
1654621230000|2022-06-07 17:00:30|125652.8|125452.8|125652.8|125452.8|125654.3|125454.3|125652.8|125452.8|3
1654621240000|2022-06-07 17:00:40|125654.3|125454.3|125654.3|125454.3|125654.3|125454.3|125654.3|125454.3|1
1654621290000|2022-06-07 17:01:30|125656.3|125456.3|125656.3|125456.3|125656.3|125456.3|125656.3|125456.3|1
1654621310000|2022-06-07 17:01:50|125654.7|125454.7|125654.7|125454.7|125654.7|125454.7|125654.7|125454.7|1
1654621320000|2022-06-07 17:02:00|125654.8|125454.8|125656.3|125456.3|125656.3|125456.3|125654.8|125454.8|2
1654621350000|2022-06-07 17:02:30|125656.8|125456.8|125656.8|125456.8|125656.8|125456.8|125656.8|125456.8|1
1654621410000|2022-06-07 17:03:30|125655|125455|125655|125455|125655|125455|125655|125455|1
1654621440000|2022-06-07 17:04:00|125654.5|125454.5|125656.8|125456.8|125656.8|125456.8|125654|125454|3
1654621530000|2022-06-07 17:05:30|125654.8|125454.8|125656.8|125456.8|125656.8|125456.8|125654.8|125454.8|4
1654621540000|2022-06-07 17:05:40|125654.8|125454.8|125656.8|125456.8|125656.8|125456.8|125654.8|125454.8|2
1654621700000|2022-06-07 17:08:20|125654.3|125454.3|125647.3|125447.3|125654.3|125454.3|125647.3|125447.3|3
1654621720000|2022-06-07 17:08:40|125647.8|125447.8|125647.8|125447.8|125647.8|125447.8|125647.8|125447.8|1
1654621740000|2022-06-07 17:09:00|125654.3|125454.3|125654.3|125454.3|125654.3|125454.3|125654.3|125454.3|1
1654621760000|2022-06-07 17:09:20|125648.5|125448.5|125648.5|125448.5|125648.5|125448.5|125648.5|125448.5|1
1654621780000|2022-06-07 17:09:40|125650|125450|125654.3|125454.3|125654.3|125454.3|125650|125450|2
1654621790000|2022-06-07 17:09:50|125649|125449|125649|125449|125649|125449|125649|125449|1
1654621800000|2022-06-07 17:10:00|125654.3|125454.3|125649|125449|125654.3|125454.3|125649|125449|3
1654622060000|2022-06-07 17:14:20|125648.3|125448.3|125648.3|125448.3|125648.3|125448.3|125648.3|125448.3|1
1654622090000|2022-06-07 17:14:50|125649|125449|125649|125449|125649|125449|125649|125449|1
1654622180000|2022-06-07 17:16:20|125646.5|125446.5|125646.5|125446.5|125646.5|125446.5|125646.5|125446.5|1
1654622290000|2022-06-07 17:18:10|125652|125452|125660.7|125460.7|125660.7|125460.7|125652|125452|5
1654622300000|2022-06-07 17:18:20|125661.2|125461.2|125661.7|125461.7|125661.7|125461.7|125661.2|125461.2|2
1654622310000|2022-06-07 17:18:30|125662.2|125462.2|125662.2|125462.2|125662.2|125462.2|125662.2|125462.2|1
1654622320000|2022-06-07 17:18:40|125662.7|125462.7|125663.2|125463.2|125663.2|125463.2|125662.7|125462.7|2
1654622330000|2022-06-07 17:18:50|125663.7|125463.7|125663.7|125463.7|125663.7|125463.7|125663.7|125463.7|1
1654622340000|2022-06-07 17:19:00|125664.2|125464.2|125664.2|125464.2|125664.2|125464.2|125664.2|125464.2|1
1654622350000|2022-06-07 17:19:10|125664.7|125464.7|125664.7|125464.7|125664.7|125464.7|125664.7|125464.7|1
1654622360000|2022-06-07 17:19:20|125665.7|125465.7|125665|125465|125665.7|125465.7|125664.7|125464.7|4
1654622370000|2022-06-07 17:19:30|125664.5|125464.5|125664.5|125464.5|125664.5|125464.5|125664.5|125464.5|1
1654622380000|2022-06-07 17:19:40|125665|125465|125664.5|125464.5|125665|125465|125664.5|125464.5|2
1654622400000|2022-06-07 17:20:00|125665|125465|125664.5|125464.5|125665|125465|125664.5|125464.5|2
1654622410000|2022-06-07 17:20:10|125663.5|125463.5|125663.5|125463.5|125663.5|125463.5|125663.5|125463.5|1
1654622420000|2022-06-07 17:20:20|125663|125463|125663|125463|125663|125463|125663|125463|1
1654622440000|2022-06-07 17:20:40|125663.5|125463.5|125635|125435|125663.5|125463.5|125635|125435|9
1654622450000|2022-06-07 17:20:50|125634|125434|125630.5|125430.5|125634|125434|125630.5|125430.5|4
1654622460000|2022-06-07 17:21:00|125630|125430|125630|125430|125630|125430|125630|125430|1
1654622470000|2022-06-07 17:21:10|125630.5|125430.5|125630.5|125430.5|125630.5|125430.5|125630.5|125430.5|1
1654622520000|2022-06-07 17:22:00|125631|125431|125631|125431|125631|125431|125631|125431|1
1654622580000|2022-06-07 17:23:00|125630.5|125430.5|125631|125431|125631|125431|125630.5|125430.5|2
1654622780000|2022-06-07 17:26:20|125630.5|125430.5|125631|125431|125631|125431|125630.5|125430.5|2
1654622790000|2022-06-07 17:26:30|125632|125432|125631.5|125431.5|125632|125432|125631.5|125431.5|2
1654622820000|2022-06-07 17:27:00|125631.4|125431.4|125631.5|125431.5|125631.5|125431.5|125631.4|125431.4|2
1654622900000|2022-06-07 17:28:20|125633.2|125433.2|125633.2|125433.2|125633.2|125433.2|125633.2|125433.2|1
1654622930000|2022-06-07 17:28:50|125632.4|125432.4|125630.5|125430.5|125633.5|125433.5|125630.5|125430.5|9
1654622980000|2022-06-07 17:29:40|125630|125430|125630|125430|125630|125430|125630|125430|1
1654623020000|2022-06-07 17:30:20|125631.5|125431.5|125635|125435|125635|125435|125631.5|125431.5|4
1654623030000|2022-06-07 17:30:30|125637|125437|125639|125439|125639|125439|125637|125437|3
1654623060000|2022-06-07 17:31:00|125643|125443|125646|125446|125646|125446|125643|125443|3
1654623070000|2022-06-07 17:31:10|125645.5|125445.5|125646|125446|125646|125446|125645.5|125445.5|4
1654623080000|2022-06-07 17:31:20|125646.5|125446.5|125646.5|125446.5|125646.5|125446.5|125646.5|125446.5|1
1654623090000|2022-06-07 17:31:30|125646|125446|125646.5|125446.5|125646.5|125446.5|125646|125446|2
1654623100000|2022-06-07 17:31:40|125646|125446|125646.5|125446.5|125646.5|125446.5|125646|125446|2
1654623110000|2022-06-07 17:31:50|125647|125447|125647|125447|125647|125447|125647|125447|1
1654623140000|2022-06-07 17:32:20|125646.5|125446.5|125647|125447|125647|125447|125646.5|125446.5|2
1654623150000|2022-06-07 17:32:30|125648.5|125448.5|125647|125447|125649.5|125449.5|125647|125447|4
1654623170000|2022-06-07 17:32:50|125646.5|125446.5|125646.5|125446.5|125646.5|125446.5|125646.5|125446.5|1
1654623180000|2022-06-07 17:33:00|125647|125447|125647|125447|125647|125447|125647|125447|1
1654623200000|2022-06-07 17:33:20|125646.5|125446.5|125647.5|125447.5|125647.5|125447.5|125646.5|125446.5|2
1654623240000|2022-06-07 17:34:00|125649|125449|125647.5|125447.5|125650.5|125450.5|125647.5|125447.5|4
1654623370000|2022-06-07 17:36:10|125649|125449|125647.5|125447.5|125649|125449|125647.5|125447.5|2
1654623410000|2022-06-07 17:36:50|125650|125450|125647.5|125447.5|125655.1|125455.1|125647.5|125447.5|6
1654623500000|2022-06-07 17:38:20|125649|125449|125647.5|125447.5|125650.5|125450.5|125647.5|125447.5|4
1654623630000|2022-06-07 17:40:30|125650.5|125450.5|125647.5|125447.5|125650.5|125450.5|125647.5|125447.5|2
1654623720000|2022-06-07 17:42:00|125649|125449|125647.5|125447.5|125650.5|125450.5|125647.5|125447.5|4
1654623730000|2022-06-07 17:42:10|125647|125447|125644.5|125444.5|125647|125447|125644.5|125444.5|2
1654623840000|2022-06-07 17:44:00|125645|125445|125644.5|125444.5|125645.5|125445.5|125644.5|125444.5|4
1654623870000|2022-06-07 17:44:30|125645|125445|125644.5|125444.5|125646|125446|125644.5|125444.5|4
1654623890000|2022-06-07 17:44:50|125645|125445|125646|125446|125646|125446|125645|125445|2
1654623940000|2022-06-07 17:45:40|125645.5|125445.5|125646|125446|125646|125446|125645.5|125445.5|2
1654623970000|2022-06-07 17:46:10|125647|125447|125649|125449|125649|125449|125647|125447|2
1654623990000|2022-06-07 17:46:30|125649.5|125449.5|125649|125449|125649.5|125449.5|125649|125449|2
1654624010000|2022-06-07 17:46:50|125649.5|125449.5|125649|125449|125649.5|125449.5|125649|125449|2
1654624060000|2022-06-07 17:47:40|125648.5|125448.5|125648.5|125448.5|125648.5|125448.5|125648.5|125448.5|1
1654624370000|2022-06-07 17:52:50|125647|125447|125638.2|125438.2|125647|125447|125638.2|125438.2|3
1654624380000|2022-06-07 17:53:00|125637.2|125437.2|125637.2|125437.2|125637.2|125437.2|125637.2|125437.2|1
1654624390000|2022-06-07 17:53:10|125636.7|125436.7|125636.7|125436.7|125636.7|125436.7|125636.7|125436.7|1
1654624400000|2022-06-07 17:53:20|125637.7|125437.7|125637.7|125437.7|125637.7|125437.7|125637.7|125437.7|1
1654624420000|2022-06-07 17:53:40|125638.2|125438.2|125638|125438|125638.2|125438.2|125638|125438|2
1654624450000|2022-06-07 17:54:10|125638.5|125438.5|125638.5|125438.5|125638.5|125438.5|125638.5|125438.5|1
1654624490000|2022-06-07 17:54:50|125639.5|125439.5|125639.7|125439.7|125639.7|125439.7|125639.5|125439.5|2
1654624520000|2022-06-07 17:55:20|125640|125440|125640|125440|125640|125440|125640|125440|1
1654624550000|2022-06-07 17:55:50|125639.5|125439.5|125639.5|125439.5|125639.5|125439.5|125639.5|125439.5|1
1654624610000|2022-06-07 17:56:50|125640|125440|125639.5|125439.5|125640|125440|125639.5|125439.5|2
1654624770000|2022-06-07 17:59:30|125639|125439|125641.5|125441.5|125641.5|125441.5|125638|125438|8
1654624780000|2022-06-07 17:59:40|125640.5|125440.5|125639|125439|125641.5|125441.5|125638|125438|6
1654624790000|2022-06-07 17:59:50|125640.5|125440.5|125640.5|125440.5|125641.5|125441.5|125638|125438|11
1654624800000|2022-06-07 18:00:00|125641.5|125441.5|125639.5|125439.5|125641.5|125441.5|125639.5|125439.5|3
1654624850000|2022-06-07 18:00:50|125643|125443|125643.5|125443.5|125643.5|125443.5|125643|125443|2
1654624860000|2022-06-07 18:01:00|125644|125444|125643.5|125443.5|125644|125444|125643.5|125443.5|2
1654624880000|2022-06-07 18:01:20|125643|125443|125643|125443|125643|125443|125643|125443|1
1654624900000|2022-06-07 18:01:40|125643.5|125443.5|125643|125443|125643.5|125443.5|125643|125443|2
1654624910000|2022-06-07 18:01:50|125644|125444|125645|125445|125645|125445|125644|125444|2
1654624930000|2022-06-07 18:02:10|125645.5|125445.5|125645|125445|125645.5|125445.5|125645|125445|2
1654624980000|2022-06-07 18:03:00|125645.5|125445.5|125645|125445|125645.5|125445.5|125645|125445|2
1654625040000|2022-06-07 18:04:00|125647.5|125447.5|125647.5|125447.5|125647.5|125447.5|125647.5|125447.5|1
1654625060000|2022-06-07 18:04:20|125646.5|125446.5|125646.5|125446.5|125646.5|125446.5|125646.5|125446.5|1
1654625200000|2022-06-07 18:06:40|125646|125446|125646|125446|125646|125446|125646|125446|1
1654625390000|2022-06-07 18:09:50|125645.5|125445.5|125646.5|125446.5|125649.5|125449.5|125645|125445|8
1654625430000|2022-06-07 18:10:30|125646|125446|125646.5|125446.5|125649.5|125449.5|125645|125445|14
1654625500000|2022-06-07 18:11:40|125646|125446|125646|125446|125646|125446|125646|125446|1
1654625610000|2022-06-07 18:13:30|125647|125447|125647.5|125447.5|125647.5|125447.5|125647|125447|2
1654625630000|2022-06-07 18:13:50|125646|125446|125656|125456|125669|125469|125646|125446|7
1654625640000|2022-06-07 18:14:00|125655.5|125455.5|125656|125456|125656|125456|125655.5|125455.5|2
1654625650000|2022-06-07 18:14:10|125655|125455|125652.5|125452.5|125655|125455|125652.5|125452.5|4
1654625660000|2022-06-07 18:14:20|125653|125453|125653|125453|125653|125453|125652.5|125452.5|3
1654625670000|2022-06-07 18:14:30|125656.5|125456.5|125668.5|125468.5|125669|125469|125656.5|125456.5|4
1654625680000|2022-06-07 18:14:40|125669|125469|125670.5|125470.5|125670.5|125470.5|125650|125450|9
1654625690000|2022-06-07 18:14:50|125666|125466|125652.5|125452.5|125666|125466|125652.5|125452.5|8
1654625700000|2022-06-07 18:15:00|125653|125453|125653|125453|125653|125453|125653|125453|1
1654625710000|2022-06-07 18:15:10|125652.5|125452.5|125653|125453|125653|125453|125652.5|125452.5|2
1654625720000|2022-06-07 18:15:20|125653.5|125453.5|125669|125469|125669|125469|125653.5|125453.5|4
1654625730000|2022-06-07 18:15:30|125669.5|125469.5|125669|125469|125669.5|125469.5|125669|125469|2
1654625740000|2022-06-07 18:15:40|125668.5|125468.5|125669.5|125469.5|125669.5|125469.5|125668.5|125468.5|2
1654625750000|2022-06-07 18:15:50|125670|125470|125669.5|125469.5|125670|125470|125669.5|125469.5|2
1654625760000|2022-06-07 18:16:00|125669|125469|125668.5|125468.5|125669|125469|125668.5|125468.5|2
1654625770000|2022-06-07 18:16:10|125667.5|125467.5|125669|125469|125669|125469|125666|125466|4
1654625780000|2022-06-07 18:16:20|125665.5|125465.5|125644.5|125444.5|125665.5|125465.5|125644.5|125444.5|4
1654625790000|2022-06-07 18:16:30|125645.5|125445.5|125655.5|125455.5|125655.5|125455.5|125645.5|125445.5|6
1654625800000|2022-06-07 18:16:40|125656|125456|125656|125456|125656|125456|125656|125456|1
1654625810000|2022-06-07 18:16:50|125655|125455|125652|125452|125655|125455|125652|125452|4
1654625820000|2022-06-07 18:17:00|125652.5|125452.5|125652.5|125452.5|125652.5|125452.5|125652|125452|3
1654625830000|2022-06-07 18:17:10|125653|125453|125653|125453|125653|125453|125653|125453|1
1654625840000|2022-06-07 18:17:20|125652.5|125452.5|125653|125453|125653|125453|125652.5|125452.5|2
1654625850000|2022-06-07 18:17:30|125653.5|125453.5|125653.5|125453.5|125653.5|125453.5|125653.5|125453.5|1
1654625860000|2022-06-07 18:17:40|125653|125453|125653.5|125453.5|125653.5|125453.5|125653|125453|2
1654625880000|2022-06-07 18:18:00|125653|125453|125642.7|125442.7|125653.5|125453.5|125642.7|125442.7|4
1654625890000|2022-06-07 18:18:10|125643.2|125443.2|125643.2|125443.2|125643.2|125443.2|125643.2|125443.2|1
1654625900000|2022-06-07 18:18:20|125644.2|125444.2|125644.2|125444.2|125644.2|125444.2|125644.2|125444.2|1
1654625910000|2022-06-07 18:18:30|125644.7|125444.7|125644.7|125444.7|125644.7|125444.7|125644.7|125444.7|1
1654625920000|2022-06-07 18:18:40|125647.1|125447.1|125649.1|125449.1|125649.1|125449.1|125647.1|125447.1|3
1654626000000|2022-06-07 18:20:00|125649.6|125449.6|125649.6|125449.6|125649.6|125449.6|125649.6|125449.6|1
1654626040000|2022-06-07 18:20:40|125650.1|125450.1|125650.1|125450.1|125650.1|125450.1|125650.1|125450.1|1
1654626600000|2022-06-07 18:30:00|125649.6|125449.6|125650.1|125450.1|125650.1|125450.1|125649.6|125449.6|4
1654626690000|2022-06-07 18:31:30|125650.6|125450.6|125650.6|125450.6|125650.6|125450.6|125650.6|125450.6|1
1654626720000|2022-06-07 18:32:00|125650.1|125450.1|125647.9|125447.9|125650.1|125450.1|125647.9|125447.9|3
1654626730000|2022-06-07 18:32:10|125647.4|125447.4|125646.9|125446.9|125647.4|125447.4|125646.9|125446.9|2
1654626740000|2022-06-07 18:32:20|125649.1|125449.1|125649.1|125449.1|125649.1|125449.1|125649.1|125449.1|1
1654626770000|2022-06-07 18:32:50|125646.9|125446.9|125646.9|125446.9|125646.9|125446.9|125646.9|125446.9|1
1654626790000|2022-06-07 18:33:10|125646.4|125446.4|125646.4|125446.4|125646.4|125446.4|125646.4|125446.4|1
1654626800000|2022-06-07 18:33:20|125645.9|125445.9|125645.9|125445.9|125645.9|125445.9|125645.9|125445.9|1
1654626810000|2022-06-07 18:33:30|125645.4|125445.4|125645.4|125445.4|125645.4|125445.4|125645.4|125445.4|1
1654626830000|2022-06-07 18:33:50|125644.9|125444.9|125644.9|125444.9|125644.9|125444.9|125644.9|125444.9|1
1654626860000|2022-06-07 18:34:20|125645|125445|125644.5|125444.5|125645|125445|125644.5|125444.5|2
1654626900000|2022-06-07 18:35:00|125645|125445|125644.5|125444.5|125645|125445|125644.5|125444.5|2
1654626910000|2022-06-07 18:35:10|125643.9|125443.9|125574.5|125374.5|125643.9|125443.9|125574|125374|19
1654627020000|2022-06-07 18:37:00|125575|125375|125574.5|125374.5|125575|125375|125574.5|125374.5|2
1654627180000|2022-06-07 18:39:40|125574|125374|125573.5|125373.5|125574|125374|125573.5|125373.5|2
1654627220000|2022-06-07 18:40:20|125573|125373|125573|125373|125573|125373|125573|125373|1
1654627240000|2022-06-07 18:40:40|125574|125374|125575|125375|125575|125375|125574|125374|3
1654627340000|2022-06-07 18:42:20|125574.5|125374.5|125574.5|125374.5|125574.5|125374.5|125574.5|125374.5|1
1654627420000|2022-06-07 18:43:40|125573.5|125373.5|125573.1|125373.1|125573.5|125373.5|125573.1|125373.1|2
1654627430000|2022-06-07 18:43:50|125573.9|125373.9|125573.9|125373.9|125573.9|125373.9|125573.9|125373.9|1
1654627440000|2022-06-07 18:44:00|125574.1|125374.1|125574.1|125374.1|125574.1|125374.1|125574.1|125374.1|1
1654627460000|2022-06-07 18:44:20|125574.9|125374.9|125574.9|125374.9|125574.9|125374.9|125574.9|125374.9|1
1654627480000|2022-06-07 18:44:40|125575.4|125375.4|125575.4|125375.4|125575.4|125375.4|125575.4|125375.4|1
1654627520000|2022-06-07 18:45:20|125575.9|125375.9|125575.9|125375.9|125575.9|125375.9|125575.9|125375.9|1
1654627560000|2022-06-07 18:46:00|125576.4|125376.4|125576.4|125376.4|125576.4|125376.4|125576.4|125376.4|1
1654627810000|2022-06-07 18:50:10|125568|125368|125557.5|125357.5|125568|125368|125557.5|125357.5|5
1654627820000|2022-06-07 18:50:20|125557|125357|125557|125357|125557.5|125357.5|125556.5|125356.5|5
1654627830000|2022-06-07 18:50:30|125556.5|125356.5|125557|125357|125557|125357|125556.5|125356.5|4
1654627840000|2022-06-07 18:50:40|125556.5|125356.5|125557.5|125357.5|125557.5|125357.5|125556.5|125356.5|3
1654627850000|2022-06-07 18:50:50|125558|125358|125558|125358|125558|125358|125558|125358|1
1654627860000|2022-06-07 18:51:00|125558.5|125358.5|125559.5|125359.5|125559.5|125359.5|125558.5|125358.5|4
1654627870000|2022-06-07 18:51:10|125557|125357|125557|125357|125557|125357|125557|125357|1
1654627880000|2022-06-07 18:51:20|125556.5|125356.5|125557|125357|125557|125357|125556.5|125356.5|2
1654627890000|2022-06-07 18:51:30|125557.8|125357.8|125557.8|125357.8|125557.8|125357.8|125557.8|125357.8|1
1654627900000|2022-06-07 18:51:40|125558.3|125358.3|125558.5|125358.5|125558.5|125358.5|125558.3|125358.3|2
1654627910000|2022-06-07 18:51:50|125559.3|125359.3|125559.3|125359.3|125559.3|125359.3|125559.3|125359.3|1
1654627930000|2022-06-07 18:52:10|125559.8|125359.8|125559.8|125359.8|125559.8|125359.8|125559.8|125359.8|1
1654627940000|2022-06-07 18:52:20|125560|125360|125560|125360|125560|125360|125560|125360|1
1654627950000|2022-06-07 18:52:30|125561|125361|125561.5|125361.5|125561.5|125361.5|125561|125361|2
1654628050000|2022-06-07 18:54:10|125561.3|125361.3|125558.3|125358.3|125561.3|125361.3|125558.3|125358.3|4
1654628060000|2022-06-07 18:54:20|125559|125359|125559|125359|125559|125359|125559|125359|1
1654628070000|2022-06-07 18:54:30|125559.5|125359.5|125559.5|125359.5|125559.5|125359.5|125559.5|125359.5|1
1654628090000|2022-06-07 18:54:50|125560|125360|125560|125360|125560|125360|125560|125360|1
1654628110000|2022-06-07 18:55:10|125574.2|125374.2|125574.5|125374.5|125575|125375|125574.2|125374.2|3
1654628120000|2022-06-07 18:55:20|125574|125374|125573.5|125373.5|125574|125374|125573.5|125373.5|2
1654628130000|2022-06-07 18:55:30|125573|125373|125573|125373|125573|125373|125573|125373|1
1654628140000|2022-06-07 18:55:40|125572.5|125372.5|125572.5|125372.5|125572.5|125372.5|125572.5|125372.5|1
1654628150000|2022-06-07 18:55:50|125572|125372|125571.5|125371.5|125572|125372|125571.5|125371.5|2
1654628170000|2022-06-07 18:56:10|125571|125371|125571|125371|125571|125371|125571|125371|1
1654628190000|2022-06-07 18:56:30|125570.5|125370.5|125570.5|125370.5|125570.5|125370.5|125570.5|125370.5|1
1654628200000|2022-06-07 18:56:40|125570.2|125370.2|125566.9|125366.9|125570.5|125370.5|125565.5|125365.5|10
1654628210000|2022-06-07 18:56:50|125566.4|125366.4|125565.9|125365.9|125566.4|125366.4|125565.9|125365.9|2
1654628220000|2022-06-07 18:57:00|125565.4|125365.4|125565.4|125365.4|125565.4|125365.4|125565.4|125365.4|1
1654628230000|2022-06-07 18:57:10|125564.9|125364.9|125568|125368|125568|125368|125564.9|125364.9|4
1654628320000|2022-06-07 18:58:40|125568.5|125368.5|125568.5|125368.5|125568.5|125368.5|125568.5|125368.5|1
1654642860000|2022-06-07 23:01:00|125679|125319|125679|125319|125679|125319|125679|125319|1
1654646430000|2022-06-08 00:00:30|125555.4|125355.4|125601.9|125360|125601.9|125360|125555.4|125355.4|2
1654646440000|2022-06-08 00:00:40|125588|125346.1|125592|125370.1|125602.9|125399|125527.1|125327.1|24
1654646450000|2022-06-08 00:00:50|125549.1|125349.1|125553.1|125353.1|125604|125404|125547.1|125347.1|21
1654646460000|2022-06-08 00:01:00|125565|125365|125604|125382.1|125621.5|125421.5|125549.5|125349.5|28
1654646470000|2022-06-08 00:01:10|125598|125396|125555.1|125355.1|125611|125411|125548|125348|22
1654646480000|2022-06-08 00:01:20|125612|125390.1|125544.1|125344.1|125621.5|125421.5|125544.1|125344.1|17
1654646490000|2022-06-08 00:01:30|125592|125370.1|125554.1|125354.1|125612|125400|125554|125354|8
1654646500000|2022-06-08 00:01:40|125549|125349|125592|125390|125612|125393|125544.1|125344.1|13
1654646510000|2022-06-08 00:01:50|125612|125390.1|125549|125349|125612|125400|125549|125349|15
1654646520000|2022-06-08 00:02:00|125565|125365|125544.1|125344.1|125565|125365|125544.1|125344.1|9
1654646530000|2022-06-08 00:02:10|125551.5|125351.5|125556.4|125356.4|125564|125364|125547.9|125347.9|12
1654646540000|2022-06-08 00:02:20|125547.9|125347.9|125571.5|125371.5|125571.5|125371.5|125544.1|125344.1|11
1654646550000|2022-06-08 00:02:30|125585|125385|125564.5|125364.5|125585|125385|125556.1|125356.1|15
1654646560000|2022-06-08 00:02:40|125573.5|125373.5|125572.1|125372.1|125573.7|125373.7|125560.1|125360.1|13
1654646570000|2022-06-08 00:02:50|125565.1|125365.1|125562.5|125362.5|125591.5|125391.5|125562.5|125362.5|16
1654646580000|2022-06-08 00:03:00|125563.5|125363.5|125581.9|125381.9|125603.5|125403.5|125563.5|125363.5|17
1654646590000|2022-06-08 00:03:10|125581.4|125381.4|125581.9|125381.9|125598|125398|125577.5|125377.5|11
1654646600000|2022-06-08 00:03:20|125572.9|125372.9|125599|125399|125599|125399|125572.4|125372.4|15
1654646610000|2022-06-08 00:03:30|125585.4|125385.4|125612|125412|125613|125413|125585.4|125385.4|16
1654646620000|2022-06-08 00:03:40|125611|125411|125618|125418|125618.5|125418.5|125596|125396|22
1654646630000|2022-06-08 00:03:50|125602|125402|125590.5|125390.5|125618|125418|125589.5|125389.5|16
1654646640000|2022-06-08 00:04:00|125614.5|125414.5|125617.1|125417.1|125617.1|125417.1|125592|125392|22
1654646650000|2022-06-08 00:04:10|125607.5|125407.5|125616.4|125416.4|125616.4|125416.4|125591|125391|11
1654646660000|2022-06-08 00:04:20|125610.9|125410.9|125607.1|125407.1|125627|125427|125605.1|125405.1|11
1654646670000|2022-06-08 00:04:30|125605.6|125405.6|125603|125403|125605.6|125405.6|125597|125397|10
1654646680000|2022-06-08 00:04:40|125598|125398|125604|125404|125606.4|125406.4|125597|125397|6
1654646690000|2022-06-08 00:04:50|125597|125397|125601|125401|125604.4|125404.4|125595.4|125395.4|7
1654646700000|2022-06-08 00:05:00|125604.4|125404.4|125605|125405|125607|125407|125599.5|125399.5|11
1654646710000|2022-06-08 00:05:10|125601.4|125401.4|125604.2|125404.2|125605|125405|125601.4|125401.4|12
1654646720000|2022-06-08 00:05:20|125603.2|125403.2|125623.1|125423.1|125623.1|125423.1|125599|125399|15
1654646730000|2022-06-08 00:05:30|125623.5|125423.5|125626.1|125426.1|125629.5|125429.5|125623.5|125423.5|10
1654646740000|2022-06-08 00:05:40|125630.7|125430.7|125639|125439|125639|125439|125630.7|125430.7|4
1654646750000|2022-06-08 00:05:50|125639.5|125439.5|125658.5|125458.5|125662|125462|125639.5|125439.5|22
1654646760000|2022-06-08 00:06:00|125665|125465|125655.9|125455.9|125666|125466|125655.4|125455.4|20
1654646770000|2022-06-08 00:06:10|125655.8|125455.8|125642.5|125442.5|125660|125460|125642.5|125442.5|13
1654646780000|2022-06-08 00:06:20|125643|125443|125643.5|125443.5|125645.5|125445.5|125642|125442|9
1654646790000|2022-06-08 00:06:30|125644|125444|125645|125445|125645|125445|125644|125444|2
1654646800000|2022-06-08 00:06:40|125647|125447|125646|125446|125648|125448|125645.5|125445.5|7
1654646810000|2022-06-08 00:06:50|125647|125447|125633|125433|125647|125447|125627|125427|16
1654646820000|2022-06-08 00:07:00|125632|125432|125569|125369|125633|125433|125569|125369|23
1654646830000|2022-06-08 00:07:10|125606.5|125406.5|125601.5|125401.5|125612|125412|125546.5|125346.5|26
1654646840000|2022-06-08 00:07:20|125609.4|125409.4|125614.5|125414.5|125621|125421|125608.5|125408.5|17
1654646850000|2022-06-08 00:07:30|125614.1|125414.1|125602.1|125402.1|125616.1|125416.1|125601.4|125401.4|14
1654646860000|2022-06-08 00:07:40|125610.1|125410.1|125617.5|125417.5|125617.5|125417.5|125609.5|125409.5|7
1654646870000|2022-06-08 00:07:50|125619|125419|125619|125419|125624.1|125424.1|125618|125418|13
1654646880000|2022-06-08 00:08:00|125620.3|125420.3|125620|125420|125624.7|125424.7|125619.5|125419.5|18
1654646890000|2022-06-08 00:08:10|125621.5|125421.5|125618|125418|125623.4|125423.4|125618|125418|11
1654646900000|2022-06-08 00:08:20|125618.3|125418.3|125609.3|125409.3|125620.8|125420.8|125607.1|125407.1|11
1654646910000|2022-06-08 00:08:30|125609.5|125409.5|125597.3|125397.3|125609.5|125409.5|125596.8|125396.8|8
1654646920000|2022-06-08 00:08:40|125590.9|125390.9|125586|125386|125597|125397|125585.8|125385.8|23
1654646930000|2022-06-08 00:08:50|125586.3|125386.3|125589.3|125389.3|125589.3|125389.3|125585.8|125385.8|8
1654646940000|2022-06-08 00:09:00|125590|125390|125576.3|125376.3|125592|125392|125576.3|125376.3|11
1654646950000|2022-06-08 00:09:10|125574.3|125374.3|125556.8|125356.8|125574.8|125374.8|125556.8|125356.8|23
1654646960000|2022-06-08 00:09:20|125556.3|125356.3|125564.5|125364.5|125564.5|125364.5|125556.3|125356.3|6
1654646970000|2022-06-08 00:09:30|125563.4|125363.4|125575.8|125375.8|125575.8|125375.8|125563.4|125363.4|11
1654646980000|2022-06-08 00:09:40|125576.5|125376.5|125582.8|125382.8|125582.8|125382.8|125575.3|125375.3|13
1654646990000|2022-06-08 00:09:50|125582.9|125382.9|125576|125376|125585.3|125385.3|125576|125376|13
1654647000000|2022-06-08 00:10:00|125575.5|125375.5|125562.2|125362.2|125575.5|125375.5|125562.2|125362.2|16
1654647010000|2022-06-08 00:10:10|125555.8|125355.8|125556.3|125356.3|125558.5|125358.5|125555.8|125355.8|13
1654647020000|2022-06-08 00:10:20|125556|125356|125556|125356|125556|125356|125554.3|125354.3|8
1654647030000|2022-06-08 00:10:30|125555.3|125355.3|125535.5|125335.5|125555.3|125355.3|125535.5|125335.5|21
1654647040000|2022-06-08 00:10:40|125534.9|125334.9|125534.3|125334.3|125537|125337|125527.5|125327.5|19
1654647050000|2022-06-08 00:10:50|125535.4|125335.4|125553.5|125353.5|125553.5|125353.5|125535.4|125335.4|9
1654647060000|2022-06-08 00:11:00|125554.4|125354.4|125555.5|125355.5|125563.7|125363.7|125553.9|125353.9|21
1654647070000|2022-06-08 00:11:10|125562.9|125362.9|125565.3|125365.3|125565.5|125365.5|125556.5|125356.5|14
1654647080000|2022-06-08 00:11:20|125564.3|125364.3|125555.8|125355.8|125564.7|125364.7|125555.8|125355.8|6
1654647090000|2022-06-08 00:11:30|125555.5|125355.5|125556.3|125356.3|125556.5|125356.5|125555.5|125355.5|5
1654647100000|2022-06-08 00:11:40|125557|125357|125570|125370|125570.5|125370.5|125557|125357|16
1654647110000|2022-06-08 00:11:50|125569.8|125369.8|125575|125375|125575|125375|125567|125367|15
1654647120000|2022-06-08 00:12:00|125574.8|125374.8|125576.3|125376.3|125576.3|125376.3|125574.3|125374.3|3
1654647130000|2022-06-08 00:12:10|125574.3|125374.3|125579.8|125379.8|125579.8|125379.8|125574.3|125374.3|10
1654647140000|2022-06-08 00:12:20|125577.5|125377.5|125590.9|125390.9|125590.9|125390.9|125577.5|125377.5|14
1654647150000|2022-06-08 00:12:30|125591.4|125391.4|125592.3|125392.3|125594.4|125394.4|125590.3|125390.3|11
1654647160000|2022-06-08 00:12:40|125591.5|125391.5|125585.5|125385.5|125591.5|125391.5|125580.5|125380.5|18
1654647180000|2022-06-08 00:13:00|125586.5|125386.5|125585.8|125385.8|125586.5|125386.5|125585.5|125385.5|4
1654647190000|2022-06-08 00:13:10|125583.3|125383.3|125577|125377|125583.3|125383.3|125577|125377|8
1654647200000|2022-06-08 00:13:20|125577.3|125377.3|125577|125377|125578.5|125378.5|125576.5|125376.5|5
1654647210000|2022-06-08 00:13:30|125578.5|125378.5|125568.5|125368.5|125578.5|125378.5|125557.3|125357.3|11
1654647220000|2022-06-08 00:13:40|125575.5|125375.5|125560|125360|125577|125377|125560|125360|15
1654647230000|2022-06-08 00:13:50|125559.5|125359.5|125565.5|125365.5|125566|125366|125559.5|125359.5|11
1654647240000|2022-06-08 00:14:00|125562|125362|125570.5|125370.5|125570.5|125370.5|125561|125361|7
1654647250000|2022-06-08 00:14:10|125562.4|125362.4|125560|125360|125567.5|125367.5|125560|125360|6
1654647260000|2022-06-08 00:14:20|125557|125357|125526.5|125326.5|125557|125357|125526.5|125326.5|18
1654647270000|2022-06-08 00:14:30|125526|125326|125501|125301|125526|125326|125501|125301|18
1654647280000|2022-06-08 00:14:40|125500.5|125300.5|125488|125288|125500.5|125300.5|125478|125278|20
1654647290000|2022-06-08 00:14:50|125487.5|125287.5|125469|125269|125487.5|125287.5|125469|125269|18
1654647300000|2022-06-08 00:15:00|125472|125272|125474.5|125274.5|125477.5|125277.5|125468|125268|20
1654647310000|2022-06-08 00:15:10|125475|125275|125486|125286|125486.5|125286.5|125475|125275|17
1654647320000|2022-06-08 00:15:20|125487|125287|125492|125292|125492.4|125292.4|125487|125287|15
1654647330000|2022-06-08 00:15:30|125492.4|125292.4|125492.4|125292.4|125499|125299|125491.9|125291.9|9
1654647340000|2022-06-08 00:15:40|125489.8|125289.8|125496.6|125296.6|125496.6|125296.6|125485|125285|9
1654647350000|2022-06-08 00:15:50|125499.5|125299.5|125508.5|125308.5|125508.5|125308.5|125499.5|125299.5|11
1654647360000|2022-06-08 00:16:00|125509|125309|125509|125309|125512.5|125312.5|125507.5|125307.5|12
1654647370000|2022-06-08 00:16:10|125510|125310|125507.5|125307.5|125510.5|125310.5|125507.5|125307.5|10
1654647380000|2022-06-08 00:16:20|125506.5|125306.5|125494|125294|125506.5|125306.5|125489.5|125289.5|16
1654647390000|2022-06-08 00:16:30|125493.5|125293.5|125486.5|125286.5|125493.5|125293.5|125482|125282|11
1654647400000|2022-06-08 00:16:40|125487.5|125287.5|125495.5|125295.5|125509.5|125309.5|125487.5|125287.5|16
1654647410000|2022-06-08 00:16:50|125496|125296|125499.5|125299.5|125502.5|125302.5|125490.9|125290.9|16
1654647420000|2022-06-08 00:17:00|125500|125300|125502|125302|125506|125306|125497.5|125297.5|15
1654647430000|2022-06-08 00:17:10|125502.2|125302.2|125506|125306|125511|125311|125502.2|125302.2|7
1654647440000|2022-06-08 00:17:20|125506.5|125306.5|125509.5|125309.5|125509.5|125309.5|125506.5|125306.5|8
1654647450000|2022-06-08 00:17:30|125510|125310|125520|125320|125528.5|125328.5|125510|125310|24
1654647460000|2022-06-08 00:17:40|125518|125318|125518.5|125318.5|125522.7|125322.7|125518|125318|8
1654647470000|2022-06-08 00:17:50|125514.3|125314.3|125502.5|125302.5|125514.3|125314.3|125502.2|125302.2|11
1654647480000|2022-06-08 00:18:00|125502.2|125302.2|125489|125289|125502.2|125302.2|125483.2|125283.2|11
1654647490000|2022-06-08 00:18:10|125489.5|125289.5|125449.5|125349.5|125497.5|125349.5|125440.5|125289.5|8
1654647500000|2022-06-08 00:18:20|125450|125350|125450.5|125350.5|125455|125355|125449|125349|6
1654647510000|2022-06-08 00:18:30|125438.5|125338.5|125438|125338|125439|125339|125437|125337|6
1654647520000|2022-06-08 00:18:40|125438.5|125338.5|125456.5|125356.5|125456.5|125356.5|125438.5|125338.5|10
1654647530000|2022-06-08 00:18:50|125457|125357|125479.5|125379.5|125479.5|125379.5|125457|125357|7
1654647540000|2022-06-08 00:19:00|125480|125380|125479.5|125379.5|125482|125382|125476|125376|11
1654647550000|2022-06-08 00:19:10|125479|125379|125472|125372|125479|125379|125472|125372|4
1654647560000|2022-06-08 00:19:20|125473|125373|125490|125390|125492.5|125392.5|125473|125373|15
1654647570000|2022-06-08 00:19:30|125489.9|125389.9|125487|125387|125489.9|125389.9|125485.4|125385.4|7
1654647580000|2022-06-08 00:19:40|125487.5|125387.5|125503|125403|125510|125410|125487.5|125387.5|13
1654647590000|2022-06-08 00:19:50|125499|125399|125508|125408|125508|125408|125499|125399|7
1654647600000|2022-06-08 00:20:00|125509|125409|125517.5|125417.5|125517.5|125417.5|125508|125408|8
1654647610000|2022-06-08 00:20:10|125518|125418|125502.5|125402.5|125518|125418|125502.5|125402.5|18
1654647620000|2022-06-08 00:20:20|125503.5|125403.5|125505|125405|125507|125407|125503.5|125403.5|6
1654647630000|2022-06-08 00:20:30|125504.8|125404.8|125504.8|125404.8|125504.8|125404.8|125504.8|125404.8|1
1654647640000|2022-06-08 00:20:40|125504.5|125404.5|125505.3|125405.3|125505.3|125405.3|125502.5|125402.5|6
1654647650000|2022-06-08 00:20:50|125505.5|125405.5|125508.5|125408.5|125508.5|125408.5|125505.5|125405.5|5
1654647660000|2022-06-08 00:21:00|125512|125412|125518|125418|125518|125418|125512|125412|5
1654647670000|2022-06-08 00:21:10|125525.7|125425.7|125543.9|125443.9|125548.5|125448.5|125525.7|125425.7|15
1654647680000|2022-06-08 00:21:20|125542.1|125442.1|125561.5|125461.5|125561.5|125461.5|125542|125442|15
1654647690000|2022-06-08 00:21:30|125561.9|125461.9|125577|125477|125580|125480|125559.5|125459.5|23
1654647700000|2022-06-08 00:21:40|125575.1|125475.1|125597|125497|125598|125498|125575.1|125475.1|20
1654647710000|2022-06-08 00:21:50|125596.9|125496.9|125586.5|125486.5|125596.9|125496.9|125583.5|125483.5|16
1654647720000|2022-06-08 00:22:00|125587.5|125487.5|125580.5|125480.5|125591.5|125491.5|125578.5|125478.5|16
1654647730000|2022-06-08 00:22:10|125581.5|125481.5|125560.9|125460.9|125582.1|125482.1|125559.9|125459.9|21
1654647740000|2022-06-08 00:22:20|125562.5|125462.5|125569.4|125469.4|125569.5|125469.5|125562.5|125462.5|7
1654647750000|2022-06-08 00:22:30|125569.1|125469.1|125555|125455|125569.1|125469.1|125554.5|125454.5|8
1654647760000|2022-06-08 00:22:40|125554.5|125454.5|125568.6|125468.6|125568.6|125468.6|125554.5|125454.5|12
1654647770000|2022-06-08 00:22:50|125568.9|125468.9|125575.1|125475.1|125575.1|125475.1|125568.9|125468.9|7
1654647780000|2022-06-08 00:23:00|125575.4|125475.4|125577|125477|125581.5|125481.5|125575.4|125475.4|7
1654647790000|2022-06-08 00:23:10|125577.5|125477.5|125577.5|125477.5|125578|125478|125577.5|125477.5|3
1654647800000|2022-06-08 00:23:20|125578.5|125478.5|125572.6|125472.6|125578.5|125478.5|125572.5|125472.5|6
1654647810000|2022-06-08 00:23:30|125573.1|125473.1|125572.6|125472.6|125577|125477|125572.6|125472.6|4
1654647850000|2022-06-08 00:24:10|125573|125473|125577.5|125477.5|125578.1|125478.1|125573|125473|3
1654647860000|2022-06-08 00:24:20|125581|125481|125596|125496|125596|125496|125581|125481|7
1654647870000|2022-06-08 00:24:30|125593.7|125493.7|125589.5|125489.5|125594.8|125494.8|125589.5|125489.5|9
1654647880000|2022-06-08 00:24:40|125585.3|125485.3|125584.3|125484.3|125589|125489|125583.1|125483.1|16
1654647890000|2022-06-08 00:24:50|125584.4|125484.4|125579|125479|125584.4|125484.4|125570.5|125470.5|17
1654647900000|2022-06-08 00:25:00|125579.5|125479.5|125573.6|125473.6|125583.8|125483.8|125573.6|125473.6|19
1654647910000|2022-06-08 00:25:10|125574.1|125474.1|125559.1|125459.1|125576.6|125476.6|125559.1|125459.1|8
1654647920000|2022-06-08 00:25:20|125559.5|125459.5|125569.2|125469.2|125569.2|125469.2|125556|125456|14
1654647930000|2022-06-08 00:25:30|125570|125470|125559.2|125459.2|125570|125470|125559.2|125459.2|8
1654647940000|2022-06-08 00:25:40|125557.5|125457.5|125555.5|125455.5|125557.5|125457.5|125555.5|125455.5|3
1654647950000|2022-06-08 00:25:50|125555.2|125455.2|125553.7|125453.7|125555.2|125455.2|125553.2|125453.2|7
1654647960000|2022-06-08 00:26:00|125554|125454|125556|125456|125556|125456|125553.7|125453.7|4
1654647970000|2022-06-08 00:26:10|125556.5|125456.5|125577.8|125477.8|125578|125478|125556.5|125456.5|9
1654647980000|2022-06-08 00:26:20|125571.2|125471.2|125589.2|125489.2|125589.2|125489.2|125571.2|125471.2|11
1654647990000|2022-06-08 00:26:30|125588.6|125488.6|125594.1|125494.1|125594.1|125494.1|125588.6|125488.6|5
1654648000000|2022-06-08 00:26:40|125593.4|125493.4|125590.1|125490.1|125593.4|125493.4|125590.1|125490.1|4
1654648010000|2022-06-08 00:26:50|125584.4|125484.4|125574.5|125474.5|125584.4|125484.4|125574.5|125474.5|6
1654648020000|2022-06-08 00:27:00|125574.9|125474.9|125577.1|125477.1|125577.1|125477.1|125574.5|125474.5|4
1654648030000|2022-06-08 00:27:10|125576.5|125476.5|125575|125475|125576.5|125476.5|125575|125475|3
1654648040000|2022-06-08 00:27:20|125574.6|125474.6|125569.4|125469.4|125574.6|125474.6|125560.5|125460.5|12
1654648050000|2022-06-08 00:27:30|125569.9|125469.9|125585.5|125485.5|125586.4|125486.4|125569|125469|17
1654648060000|2022-06-08 00:27:40|125587.5|125487.5|125590|125490|125590|125490|125587.5|125487.5|3
1654648070000|2022-06-08 00:27:50|125590.1|125490.1|125590.3|125490.3|125590.3|125490.3|125590.1|125490.1|3
1654648080000|2022-06-08 00:28:00|125588|125488|125589.8|125489.8|125589.8|125489.8|125588|125488|2
1654648090000|2022-06-08 00:28:10|125589|125489|125608.4|125508.4|125608.4|125508.4|125589|125489|14
1654648100000|2022-06-08 00:28:20|125606.6|125506.6|125594.2|125494.2|125606.6|125506.6|125591.6|125491.6|15
1654648110000|2022-06-08 00:28:30|125589.7|125489.7|125539.9|125439.9|125589.7|125489.7|125536.9|125436.9|26
1654648120000|2022-06-08 00:28:40|125540.4|125440.4|125522|125422|125541.6|125441.6|125507.7|125407.7|30
1654648130000|2022-06-08 00:28:50|125522.2|125422.2|125518|125418|125529.5|125429.5|125514|125414|18
1654648140000|2022-06-08 00:29:00|125522|125422|125519.2|125419.2|125522|125422|125510|125410|14
1654648150000|2022-06-08 00:29:10|125519|125419|125517.5|125417.5|125519|125419|125510|125410|11
1654648160000|2022-06-08 00:29:20|125518|125418|125526.5|125426.5|125526.5|125426.5|125518|125418|14
1654648170000|2022-06-08 00:29:30|125527|125427|125537.5|125437.5|125537.5|125437.5|125527|125427|6
1654648180000|2022-06-08 00:29:40|125537|125437|125549.5|125449.5|125549.5|125449.5|125535.5|125435.5|10
1654648190000|2022-06-08 00:29:50|125549|125449|125544|125444|125549|125449|125543.3|125443.3|10
1654648200000|2022-06-08 00:30:00|125544.5|125444.5|125530.5|125430.5|125545|125445|125520.1|125420.1|18
1654648210000|2022-06-08 00:30:10|125530.6|125430.6|125520|125420|125530.6|125430.6|125520|125420|12
1654648220000|2022-06-08 00:30:20|125520.6|125420.6|125510|125410|125528.6|125428.6|125508.9|125408.9|19
1654648230000|2022-06-08 00:30:30|125510.1|125410.1|125517.5|125417.5|125519.1|125419.1|125508.9|125408.9|13
1654648240000|2022-06-08 00:30:40|125517.6|125417.6|125516.9|125416.9|125517.9|125417.9|125505.5|125405.5|14
1654648250000|2022-06-08 00:30:50|125517.9|125417.9|125504.9|125404.9|125518.6|125418.6|125502.9|125402.9|11
1654648260000|2022-06-08 00:31:00|125503.9|125403.9|125501.6|125401.6|125507.6|125407.6|125501.6|125401.6|21
1654648270000|2022-06-08 00:31:10|125502.1|125402.1|125508.1|125408.1|125508.9|125408.9|125501.6|125401.6|18
1654648280000|2022-06-08 00:31:20|125508.9|125408.9|125502.5|125402.5|125508.9|125408.9|125501.4|125401.4|22
1654648290000|2022-06-08 00:31:30|125501.6|125401.6|125509.1|125409.1|125512.5|125412.5|125500.6|125400.6|20
1654648300000|2022-06-08 00:31:40|125509|125409|125518.1|125418.1|125518.1|125418.1|125508.9|125408.9|11
1654648310000|2022-06-08 00:31:50|125518.6|125418.6|125518.6|125418.6|125527.4|125427.4|125518.6|125418.6|9
1654648320000|2022-06-08 00:32:00|125518.9|125418.9|125519.9|125419.9|125519.9|125419.9|125518.9|125418.9|3
1654648330000|2022-06-08 00:32:10|125519.4|125419.4|125518.7|125418.7|125519.4|125419.4|125518.6|125418.6|3
1654648340000|2022-06-08 00:32:20|125519.4|125419.4|125511.5|125411.5|125519.9|125419.9|125511.4|125411.4|12
1654648350000|2022-06-08 00:32:30|125508.3|125408.3|125504.3|125404.3|125508.3|125408.3|125504.2|125404.2|5
1654648360000|2022-06-08 00:32:40|125502.8|125402.8|125493.3|125393.3|125502.8|125402.8|125493.3|125393.3|21
1654648370000|2022-06-08 00:32:50|125493.4|125393.4|125489.5|125389.5|125493.4|125393.4|125484.5|125384.5|12
1654648380000|2022-06-08 00:33:00|125490.3|125390.3|125507.8|125407.8|125507.8|125407.8|125489.6|125389.6|9
1654648390000|2022-06-08 00:33:10|125507|125407|125504.6|125404.6|125515.8|125415.8|125504.6|125404.6|14
1654648400000|2022-06-08 00:33:20|125504|125404|125500.3|125400.3|125509.8|125409.8|125500.3|125400.3|13
1654648410000|2022-06-08 00:33:30|125500.8|125400.8|125504.3|125404.3|125504.3|125404.3|125499.8|125399.8|24
1654648420000|2022-06-08 00:33:40|125503.8|125403.8|125529.8|125429.8|125529.8|125429.8|125503.8|125403.8|15
1654648430000|2022-06-08 00:33:50|125529.3|125429.3|125516.5|125416.5|125529.3|125429.3|125516.5|125416.5|9
1654648440000|2022-06-08 00:34:00|125519.2|125419.2|125527|125427|125527|125427|125517|125417|8
1654648450000|2022-06-08 00:34:10|125526.8|125426.8|125527.8|125427.8|125527.8|125427.8|125526.8|125426.8|2
1654648460000|2022-06-08 00:34:20|125529.8|125429.8|125538|125438|125538|125438|125529.8|125429.8|5
1654648470000|2022-06-08 00:34:30|125543.5|125443.5|125550.7|125450.7|125556.2|125456.2|125543.5|125443.5|13
1654648480000|2022-06-08 00:34:40|125543.5|125443.5|125547.8|125447.8|125547.8|125447.8|125543.5|125443.5|7
1654648490000|2022-06-08 00:34:50|125547|125447|125550.2|125450.2|125550.2|125450.2|125547|125447|5
1654648500000|2022-06-08 00:35:00|125550.3|125450.3|125550.3|125450.3|125550.3|125450.3|125550.3|125450.3|1
1654648510000|2022-06-08 00:35:10|125550.8|125450.8|125550.3|125450.3|125550.8|125450.8|125545.9|125445.9|9
1654648520000|2022-06-08 00:35:20|125550.8|125450.8|125550.8|125450.8|125550.8|125450.8|125550.5|125450.5|3
1654648530000|2022-06-08 00:35:30|125550.3|125450.3|125550.8|125450.8|125550.8|125450.8|125548|125448|6
1654648540000|2022-06-08 00:35:40|125550.5|125450.5|125545.1|125445.1|125550.5|125450.5|125545.1|125445.1|4
1654648550000|2022-06-08 00:35:50|125547.9|125447.9|125550.8|125450.8|125550.8|125450.8|125547.9|125447.9|4
1654648560000|2022-06-08 00:36:00|125550.1|125450.1|125542.9|125442.9|125550.1|125450.1|125542.9|125442.9|14
1654648570000|2022-06-08 00:36:10|125542.4|125442.4|125531.8|125431.8|125542.4|125442.4|125531.8|125431.8|9
1654648580000|2022-06-08 00:36:20|125526.9|125426.9|125536.9|125436.9|125536.9|125436.9|125524.3|125424.3|14
1654648590000|2022-06-08 00:36:30|125538.1|125438.1|125538.1|125438.1|125538.8|125438.8|125538.1|125438.1|4
1654648600000|2022-06-08 00:36:40|125537.6|125437.6|125540.3|125440.3|125540.3|125440.3|125536.9|125436.9|10
1654648610000|2022-06-08 00:36:50|125533.8|125433.8|125530.3|125430.3|125533.8|125433.8|125526.9|125426.9|10
1654648620000|2022-06-08 00:37:00|125532.1|125432.1|125537.3|125437.3|125537.3|125437.3|125530.3|125430.3|8
1654648630000|2022-06-08 00:37:10|125540.3|125440.3|125541.8|125441.8|125542|125442|125540.3|125440.3|9
1654648640000|2022-06-08 00:37:20|125542.6|125442.6|125560.3|125460.3|125560.3|125460.3|125542.6|125442.6|8
1654648650000|2022-06-08 00:37:30|125557.4|125457.4|125558|125458|125558|125458|125552.9|125452.9|10
1654648660000|2022-06-08 00:37:40|125560.3|125460.3|125563.8|125463.8|125573.5|125473.5|125560.3|125460.3|18
1654648670000|2022-06-08 00:37:50|125567.3|125467.3|125567|125467|125568.3|125468.3|125566.3|125466.3|10
1654648680000|2022-06-08 00:38:00|125567.3|125467.3|125577|125477|125577.5|125477.5|125567|125467|16
1654648690000|2022-06-08 00:38:10|125577.3|125477.3|125566.5|125466.5|125577.3|125477.3|125566.5|125466.5|8
1654648700000|2022-06-08 00:38:20|125565|125465|125550.4|125450.4|125565|125465|125550.4|125450.4|18
1654648710000|2022-06-08 00:38:30|125550.9|125450.9|125542|125442|125550.9|125450.9|125537.5|125437.5|15
1654648720000|2022-06-08 00:38:40|125540.3|125440.3|125529|125429|125540.3|125440.3|125527.5|125427.5|14
1654648730000|2022-06-08 00:38:50|125530|125430|125529|125429|125538|125438|125528.3|125428.3|15
1654648740000|2022-06-08 00:39:00|125531.5|125431.5|125535.2|125435.2|125537.3|125437.3|125531.5|125431.5|15
1654648750000|2022-06-08 00:39:10|125527.3|125427.3|125529|125429|125534.8|125434.8|125527|125427|10
1654648760000|2022-06-08 00:39:20|125529.5|125429.5|125535.5|125435.5|125536.3|125436.3|125529.5|125429.5|23
1654648770000|2022-06-08 00:39:30|125534.8|125434.8|125549.8|125449.8|125550.7|125450.7|125534.5|125434.5|17
1654648780000|2022-06-08 00:39:40|125550.3|125450.3|125548|125448|125551.2|125451.2|125547.5|125447.5|12
1654648790000|2022-06-08 00:39:50|125547.5|125447.5|125543.5|125443.5|125547.5|125447.5|125537.5|125437.5|13
1654648800000|2022-06-08 00:40:00|125545.3|125445.3|125544|125444|125545.3|125445.3|125543.5|125443.5|5
1654648810000|2022-06-08 00:40:10|125543.3|125443.3|125540.3|125440.3|125543.3|125443.3|125537|125437|11
1654648820000|2022-06-08 00:40:20|125537|125437|125537|125437|125549.8|125449.8|125537|125437|20
1654648830000|2022-06-08 00:40:30|125536|125436|125539.3|125439.3|125539.3|125439.3|125530.3|125430.3|14
1654648840000|2022-06-08 00:40:40|125539.5|125439.5|125555.3|125455.3|125555.8|125455.8|125539.3|125439.3|19
1654648850000|2022-06-08 00:40:50|125559.8|125459.8|125568.5|125468.5|125570.8|125470.8|125557.5|125457.5|16
1654648860000|2022-06-08 00:41:00|125572.2|125472.2|125565|125465|125582.5|125482.5|125565|125465|23
1654648870000|2022-06-08 00:41:10|125564|125464|125556.3|125456.3|125564|125464|125556.3|125456.3|12
1654648880000|2022-06-08 00:41:20|125556|125456|125567|125467|125567|125467|125556|125456|12
1654648890000|2022-06-08 00:41:30|125568.5|125468.5|125567|125467|125575.5|125475.5|125565.5|125465.5|12
1654648900000|2022-06-08 00:41:40|125567.5|125467.5|125572.5|125472.5|125576.3|125476.3|125567.5|125467.5|10
1654648910000|2022-06-08 00:41:50|125572.8|125472.8|125575.5|125475.5|125575.5|125475.5|125572.3|125472.3|6
1654648920000|2022-06-08 00:42:00|125576|125476|125575.3|125475.3|125584.3|125484.3|125574.3|125474.3|17
1654648930000|2022-06-08 00:42:10|125574.3|125474.3|125563.5|125463.5|125577.3|125477.3|125559.5|125459.5|20
1654648940000|2022-06-08 00:42:20|125564|125464|125575.8|125475.8|125575.8|125475.8|125564|125464|16
1654648950000|2022-06-08 00:42:30|125576|125476|125576.3|125476.3|125576.8|125476.8|125572.5|125472.5|13
1654648960000|2022-06-08 00:42:40|125575.8|125475.8|125563.3|125463.3|125575.8|125475.8|125563.3|125463.3|18
1654648970000|2022-06-08 00:42:50|125563.5|125463.5|125564.5|125464.5|125575.8|125475.8|125563.5|125463.5|9
1654648980000|2022-06-08 00:43:00|125563.3|125463.3|125556|125456|125563.3|125463.3|125556|125456|8
1654648990000|2022-06-08 00:43:10|125556.3|125456.3|125557.5|125457.5|125560.2|125460.2|125555.5|125455.5|8
1654649010000|2022-06-08 00:43:30|125558|125458|125565.8|125465.8|125565.8|125465.8|125558|125458|7
1654649020000|2022-06-08 00:43:40|125565.3|125465.3|125557|125457|125566.3|125466.3|125557|125457|11
1654649030000|2022-06-08 00:43:50|125557.5|125457.5|125559.8|125459.8|125559.8|125459.8|125554|125454|9
1654649040000|2022-06-08 00:44:00|125560.5|125460.5|125561|125461|125564.8|125464.8|125560.5|125460.5|13
1654649050000|2022-06-08 00:44:10|125564.8|125464.8|125566.5|125466.5|125566.5|125466.5|125560.3|125460.3|16
1654649060000|2022-06-08 00:44:20|125566.3|125466.3|125557.5|125457.5|125566.5|125466.5|125557.5|125457.5|21
1654649070000|2022-06-08 00:44:30|125559.3|125459.3|125565.5|125465.5|125565.5|125465.5|125556.5|125456.5|6
1654649080000|2022-06-08 00:44:40|125565.8|125465.8|125565.3|125465.3|125566.3|125466.3|125560.3|125460.3|15
1654649090000|2022-06-08 00:44:50|125565.8|125465.8|125566.5|125466.5|125566.5|125466.5|125565.8|125465.8|2
1654649100000|2022-06-08 00:45:00|125566.3|125466.3|125556.5|125456.5|125566.3|125466.3|125556.5|125456.5|7
1654649110000|2022-06-08 00:45:10|125558.8|125458.8|125561.1|125461.1|125566.8|125466.8|125558.8|125458.8|9
1654649120000|2022-06-08 00:45:20|125558.5|125458.5|125565.8|125465.8|125566.3|125466.3|125558.5|125458.5|6
1654649130000|2022-06-08 00:45:30|125566|125466|125560.5|125460.5|125566.5|125466.5|125560.5|125460.5|13
1654649140000|2022-06-08 00:45:40|125560.9|125460.9|125560|125460|125560.9|125460.9|125557|125457|13
1654649150000|2022-06-08 00:45:50|125557|125457|125557|125457|125557|125457|125557|125457|1
1654649160000|2022-06-08 00:46:00|125556.5|125456.5|125552.4|125452.4|125556.5|125456.5|125552.4|125452.4|7
1654649170000|2022-06-08 00:46:10|125551.9|125451.9|125537|125437|125551.9|125451.9|125537|125437|6
1654649180000|2022-06-08 00:46:20|125537.5|125437.5|125541.6|125441.6|125541.6|125441.6|125537.5|125437.5|4
1654649190000|2022-06-08 00:46:30|125541.1|125441.1|125555.3|125455.3|125555.3|125455.3|125541.1|125441.1|9
1654649200000|2022-06-08 00:46:40|125556|125456|125553.8|125453.8|125556.5|125456.5|125553.8|125453.8|4
1654649210000|2022-06-08 00:46:50|125554.3|125454.3|125565.3|125465.3|125566.8|125466.8|125554.3|125454.3|11
1654649220000|2022-06-08 00:47:00|125564.3|125464.3|125575.8|125475.8|125575.8|125475.8|125557.5|125457.5|15
1654649230000|2022-06-08 00:47:10|125576|125476|125583|125483|125586.5|125486.5|125574.5|125474.5|11
1654649240000|2022-06-08 00:47:20|125580.8|125480.8|125586.5|125486.5|125586.5|125486.5|125576.5|125476.5|10
1654649250000|2022-06-08 00:47:30|125587|125487|125606|125506|125606|125506|125587|125487|17
1654649260000|2022-06-08 00:47:40|125607|125507|125617|125517|125623.7|125523.7|125607|125507|22
1654649270000|2022-06-08 00:47:50|125617.5|125517.5|125626.5|125526.5|125630.1|125530.1|125617.5|125517.5|20
1654649280000|2022-06-08 00:48:00|125625.1|125525.1|125617|125517|125625.1|125525.1|125614.5|125514.5|13
1654649290000|2022-06-08 00:48:10|125618|125518|125617|125517|125618|125518|125614.1|125514.1|7
1654649300000|2022-06-08 00:48:20|125617.1|125517.1|125613.6|125513.6|125617.1|125517.1|125610.6|125510.6|9
1654649310000|2022-06-08 00:48:30|125614.9|125514.9|125630.6|125530.6|125630.6|125530.6|125614.1|125514.1|18
1654649320000|2022-06-08 00:48:40|125627.5|125527.5|125617.5|125517.5|125627.5|125527.5|125616.5|125516.5|18
1654649330000|2022-06-08 00:48:50|125616.2|125516.2|125614.2|125514.2|125617.5|125517.5|125614.2|125514.2|8
1654649340000|2022-06-08 00:49:00|125614.3|125514.3|125616.5|125516.5|125617.3|125517.3|125614.3|125514.3|8
1654649350000|2022-06-08 00:49:10|125614|125514|125604.8|125504.8|125614|125514|125603.7|125503.7|11
1654649360000|2022-06-08 00:49:20|125602.8|125502.8|125592.5|125492.5|125602.9|125502.9|125592.5|125492.5|14
1654649370000|2022-06-08 00:49:30|125594.8|125494.8|125593.8|125493.8|125594.8|125494.8|125593.8|125493.8|3
1654649380000|2022-06-08 00:49:40|125594.5|125494.5|125606.3|125506.3|125606.5|125506.5|125594.5|125494.5|4
1654649390000|2022-06-08 00:49:50|125606.5|125506.5|125605.8|125505.8|125607.5|125507.5|125598.5|125498.5|8
1654649400000|2022-06-08 00:50:00|125604.8|125504.8|125601.8|125501.8|125607.5|125507.5|125599.5|125499.5|11
1654649410000|2022-06-08 00:50:10|125601.5|125501.5|125590.5|125490.5|125601.5|125501.5|125590.5|125490.5|8
1654649420000|2022-06-08 00:50:20|125591.1|125491.1|125592|125492|125595.5|125495.5|125591.1|125491.1|10
1654649430000|2022-06-08 00:50:30|125587.1|125487.1|125573.5|125473.5|125587.1|125487.1|125573.5|125473.5|8
1654649440000|2022-06-08 00:50:40|125575.5|125475.5|125577|125477|125587.5|125487.5|125575.5|125475.5|22
1654649450000|2022-06-08 00:50:50|125576.5|125476.5|125572.5|125472.5|125580.9|125480.9|125572.5|125472.5|15
1654649460000|2022-06-08 00:51:00|125572|125472|125561.6|125461.6|125572|125472|125561.5|125461.5|10
1654649470000|2022-06-08 00:51:10|125562.4|125462.4|125560.5|125460.5|125562.4|125462.4|125557|125457|8
1654649480000|2022-06-08 00:51:20|125560|125460|125561.5|125461.5|125568|125468|125557.5|125457.5|16
1654649490000|2022-06-08 00:51:30|125565.3|125465.3|125561.5|125461.5|125579.9|125479.9|125561.5|125461.5|18
1654649500000|2022-06-08 00:51:40|125562|125462|125581.5|125481.5|125581.5|125481.5|125562|125462|12
1654649510000|2022-06-08 00:51:50|125583|125483|125580.6|125480.6|125590.6|125490.6|125575.3|125475.3|10
1654649520000|2022-06-08 00:52:00|125581.1|125481.1|125590.5|125490.5|125591.6|125491.6|125581.1|125481.1|6
1654649530000|2022-06-08 00:52:10|125591|125491|125590.6|125490.6|125599.9|125499.9|125590.6|125490.6|13
1654649540000|2022-06-08 00:52:20|125591.1|125491.1|125591.1|125491.1|125591.1|125491.1|125591.1|125491.1|1
1654649550000|2022-06-08 00:52:30|125588.4|125488.4|125588.4|125488.4|125588.4|125488.4|125588.4|125488.4|1
1654649560000|2022-06-08 00:52:40|125581.5|125481.5|125589.9|125489.9|125590.9|125490.9|125581.5|125481.5|6
1654649570000|2022-06-08 00:52:50|125590.6|125490.6|125598.4|125498.4|125598.4|125498.4|125590.4|125490.4|9
1654649580000|2022-06-08 00:53:00|125596.5|125496.5|125590.5|125490.5|125602.1|125502.1|125590.5|125490.5|16
1654649590000|2022-06-08 00:53:10|125590|125490|125595.3|125495.3|125595.3|125495.3|125589.5|125489.5|13
1654649600000|2022-06-08 00:53:20|125590.5|125490.5|125595.3|125495.3|125595.3|125495.3|125590|125490|7
1654649610000|2022-06-08 00:53:30|125594.3|125494.3|125611.5|125511.5|125612.5|125512.5|125594.3|125494.3|13
1654649620000|2022-06-08 00:53:40|125611|125511|125604.8|125504.8|125611|125511|125603|125503|13
1654649630000|2022-06-08 00:53:50|125602.5|125502.5|125604.3|125504.3|125604.3|125504.3|125602.5|125502.5|2
1654649640000|2022-06-08 00:54:00|125605|125505|125609|125509|125611.5|125511.5|125605|125505|7
1654649650000|2022-06-08 00:54:10|125607.5|125507.5|125604|125504|125609|125509|125603|125503|15
1654649660000|2022-06-08 00:54:20|125605|125505|125605|125505|125605|125505|125605|125505|1
1654649670000|2022-06-08 00:54:30|125605.5|125505.5|125615|125515|125615|125515|125605|125505|13
1654649680000|2022-06-08 00:54:40|125613.5|125513.5|125605|125505|125613.5|125513.5|125603.5|125503.5|18
1654649690000|2022-06-08 00:54:50|125600.3|125500.3|125595.5|125495.5|125600.3|125500.3|125589|125489|14
1654649700000|2022-06-08 00:55:00|125597|125497|125587|125487|125598.8|125498.8|125587|125487|14
1654649710000|2022-06-08 00:55:10|125585.3|125485.3|125574.3|125474.3|125585.3|125485.3|125571.5|125471.5|13
1654649720000|2022-06-08 00:55:20|125574.8|125474.8|125566.8|125466.8|125574.8|125474.8|125566|125466|18
1654649730000|2022-06-08 00:55:30|125568.3|125468.3|125564.2|125464.2|125568.8|125468.8|125563.5|125463.5|8
1654649740000|2022-06-08 00:55:40|125565.8|125465.8|125558.8|125458.8|125570.5|125470.5|125557|125457|18
1654649750000|2022-06-08 00:55:50|125561|125461|125559.3|125459.3|125561.2|125461.2|125558.8|125458.8|7
1654649760000|2022-06-08 00:56:00|125560.2|125460.2|125569.2|125469.2|125569.2|125469.2|125560.2|125460.2|7
1654649770000|2022-06-08 00:56:10|125568.8|125468.8|125579.2|125479.2|125579.2|125479.2|125568.8|125468.8|11
1654649780000|2022-06-08 00:56:20|125579.5|125479.5|125578.3|125478.3|125580.2|125480.2|125577.5|125477.5|7
1654649790000|2022-06-08 00:56:30|125578.8|125478.8|125570|125470|125578.8|125478.8|125570|125470|6
1654649800000|2022-06-08 00:56:40|125570.3|125470.3|125564.8|125464.8|125570.3|125470.3|125564.8|125464.8|7
1654649810000|2022-06-08 00:56:50|125565|125465|125574.5|125474.5|125575.1|125475.1|125564.8|125464.8|10
1654649820000|2022-06-08 00:57:00|125575|125475|125575|125475|125575|125475|125575|125475|1
1654649830000|2022-06-08 00:57:10|125574.5|125474.5|125575|125475|125575|125475|125571|125471|4
1654649840000|2022-06-08 00:57:20|125572.4|125472.4|125577.5|125477.5|125582.9|125482.9|125572|125472|23
1654649850000|2022-06-08 00:57:30|125580|125480|125584.8|125484.8|125585|125485|125580|125480|7
1654649860000|2022-06-08 00:57:40|125590.5|125490.5|125590.5|125490.5|125590.5|125490.5|125589.3|125489.3|5
1654649870000|2022-06-08 00:57:50|125585.3|125485.3|125583.8|125483.8|125588.3|125488.3|125575|125475|14
1654649880000|2022-06-08 00:58:00|125582.8|125482.8|125585.3|125485.3|125585.8|125485.8|125581.5|125481.5|6
1654649890000|2022-06-08 00:58:10|125584.3|125484.3|125571|125471|125584.3|125484.3|125571|125471|14
1654649900000|2022-06-08 00:58:20|125574.5|125474.5|125582|125482|125582|125482|125574.5|125474.5|8
1654649910000|2022-06-08 00:58:30|125582.5|125482.5|125582.5|125482.5|125582.5|125482.5|125582.5|125482.5|1
1654649920000|2022-06-08 00:58:40|125582.3|125482.3|125577|125477|125582.3|125482.3|125577|125477|6
1654649930000|2022-06-08 00:58:50|125581|125481|125577|125477|125582|125482|125577|125477|4
1654649940000|2022-06-08 00:59:00|125576.5|125476.5|125572|125472|125576.5|125476.5|125570.5|125470.5|7
1654649950000|2022-06-08 00:59:10|125571|125471|125593.8|125493.8|125593.8|125493.8|125571|125471|15
1654649960000|2022-06-08 00:59:20|125591.8|125491.8|125585|125485|125591.8|125491.8|125580|125480|13
1654649970000|2022-06-08 00:59:30|125584.8|125484.8|125570|125470|125584.8|125484.8|125570|125470|11
1654649980000|2022-06-08 00:59:40|125571|125471|125582|125482|125589.1|125489.1|125571|125471|15
1654649990000|2022-06-08 00:59:50|125583|125483|125581|125481|125590|125490|125580.5|125480.5|21
1654650000000|2022-06-08 01:00:00|125579.5|125479.5|125570.5|125470.5|125580|125480|125569.5|125469.5|18
1654650010000|2022-06-08 01:00:10|125570|125470|125555|125455|125571|125471|125555|125455|14
1654650020000|2022-06-08 01:00:20|125557.5|125457.5|125573.4|125473.4|125580.2|125480.2|125554.5|125454.5|21
1654650030000|2022-06-08 01:00:30|125575.4|125475.4|125584.8|125484.8|125584.8|125484.8|125575.4|125475.4|20
1654650040000|2022-06-08 01:00:40|125581.7|125481.7|125574.9|125474.9|125581.7|125481.7|125572.9|125472.9|10
1654650050000|2022-06-08 01:00:50|125574.6|125474.6|125574.6|125474.6|125577.9|125477.9|125570.7|125470.7|18
1654650060000|2022-06-08 01:01:00|125573.9|125473.9|125553.1|125453.1|125573.9|125473.9|125547|125447|26
1654650070000|2022-06-08 01:01:10|125551.6|125451.6|125555.3|125455.3|125555.5|125455.5|125547|125447|13
1654650080000|2022-06-08 01:01:20|125555.5|125455.5|125577.1|125477.1|125577.1|125477.1|125555.5|125455.5|22
1654650090000|2022-06-08 01:01:30|125576.6|125476.6|125571|125471|125580.4|125480.4|125570.9|125470.9|22
1654650100000|2022-06-08 01:01:40|125572|125472|125569.9|125469.9|125575.1|125475.1|125569.4|125469.4|12
1654650110000|2022-06-08 01:01:50|125570.9|125470.9|125570.4|125470.4|125570.9|125470.9|125569.4|125469.4|5
1654650120000|2022-06-08 01:02:00|125571.4|125471.4|125576.1|125476.1|125576.1|125476.1|125571.4|125471.4|9
1654650130000|2022-06-08 01:02:10|125577.5|125477.5|125585.8|125485.8|125586.5|125486.5|125577.5|125477.5|12
1654650140000|2022-06-08 01:02:20|125586|125486|125586.5|125486.5|125587.6|125487.6|125586|125486|6
1654650150000|2022-06-08 01:02:30|125586|125486|125569.5|125469.5|125586|125486|125567.6|125467.6|15
1654650160000|2022-06-08 01:02:40|125568.6|125468.6|125570.5|125470.5|125578|125478|125565.5|125465.5|14
1654650170000|2022-06-08 01:02:50|125570.4|125470.4|125566.7|125466.7|125570.4|125470.4|125565.5|125465.5|12
1654650180000|2022-06-08 01:03:00|125568.7|125468.7|125574.7|125474.7|125578.8|125478.8|125567.8|125467.8|13
1654650190000|2022-06-08 01:03:10|125576.4|125476.4|125589.3|125489.3|125589.5|125489.5|125576.4|125476.4|14
1654650200000|2022-06-08 01:03:20|125589.5|125489.5|125578.8|125478.8|125590|125490|125577.8|125477.8|15
1654650210000|2022-06-08 01:03:30|125578.5|125478.5|125590.3|125490.3|125590.8|125490.8|125570.5|125470.5|20
1654650220000|2022-06-08 01:03:40|125589.8|125489.8|125578.8|125478.8|125590.3|125490.3|125578.5|125478.5|16
1654650230000|2022-06-08 01:03:50|125578.5|125478.5|125580|125480|125580|125480|125570|125470|14
1654650240000|2022-06-08 01:04:00|125580.5|125480.5|125584.8|125484.8|125584.8|125484.8|125577.3|125477.3|17
1654650250000|2022-06-08 01:04:10|125587.8|125487.8|125599.3|125499.3|125599.8|125499.8|125587.8|125487.8|20
1654650260000|2022-06-08 01:04:20|125599|125499|125582.5|125482.5|125608.2|125508.2|125582|125482|25
1654650270000|2022-06-08 01:04:30|125582.3|125482.3|125582.5|125482.5|125582.5|125482.5|125579.4|125479.4|8
1654650280000|2022-06-08 01:04:40|125587.4|125487.4|125598.4|125498.4|125599.7|125499.7|125581.5|125481.5|17
1654650290000|2022-06-08 01:04:50|125598.1|125498.1|125599.5|125499.5|125600.1|125500.1|125597.7|125497.7|12
1654650300000|2022-06-08 01:05:00|125599.1|125499.1|125599.1|125499.1|125602.4|125502.4|125594.7|125494.7|15
1654650310000|2022-06-08 01:05:10|125599.5|125499.5|125613.8|125513.8|125613.8|125513.8|125599.5|125499.5|21
1654650320000|2022-06-08 01:05:20|125614.7|125514.7|125620.1|125520.1|125620.9|125520.9|125610|125510|17
1654650330000|2022-06-08 01:05:30|125618.9|125518.9|125612.4|125512.4|125624.7|125524.7|125612.4|125512.4|17
1654650340000|2022-06-08 01:05:40|125610.4|125510.4|125608.3|125508.3|125616.2|125516.2|125608.3|125508.3|26
1654650350000|2022-06-08 01:05:50|125608|125508|125608.5|125508.5|125608.8|125508.8|125608|125508|7
1654650360000|2022-06-08 01:06:00|125608.8|125508.8|125615.2|125515.2|125615.8|125515.8|125606.9|125506.9|19
1654650370000|2022-06-08 01:06:10|125613.7|125513.7|125607.7|125507.7|125613.7|125513.7|125606|125506|16
1654650380000|2022-06-08 01:06:20|125607.2|125507.2|125608.3|125508.3|125608.3|125508.3|125601.5|125501.5|13
1654650390000|2022-06-08 01:06:30|125609.4|125509.4|125610.1|125510.1|125610.8|125510.8|125609.4|125509.4|9
1654650400000|2022-06-08 01:06:40|125611|125511|125619.3|125519.3|125620.5|125520.5|125611|125511|11
1654650410000|2022-06-08 01:06:50|125620.5|125520.5|125635.5|125535.5|125635.5|125535.5|125616.1|125516.1|19
1654650420000|2022-06-08 01:07:00|125634.5|125534.5|125634|125534|125634.5|125534.5|125634|125534|2
1654650430000|2022-06-08 01:07:10|125630.5|125530.5|125645|125545|125645|125545|125630.5|125530.5|5
1654650440000|2022-06-08 01:07:20|125642.5|125542.5|125627.5|125527.5|125642.5|125542.5|125627.5|125527.5|6
1654650450000|2022-06-08 01:07:30|125627|125527|125617.5|125517.5|125627|125527|125617|125517|5
1654650460000|2022-06-08 01:07:40|125618.5|125518.5|125629.5|125529.5|125630.5|125530.5|125618.5|125518.5|16
1654650470000|2022-06-08 01:07:50|125628.5|125528.5|125628.5|125528.5|125630.5|125530.5|125621|125521|16
1654650480000|2022-06-08 01:08:00|125629|125529|125628.5|125528.5|125630.3|125530.3|125627.5|125527.5|7
1654650490000|2022-06-08 01:08:10|125628|125528|125628|125528|125628.5|125528.5|125623.5|125523.5|12
1654650500000|2022-06-08 01:08:20|125626.7|125526.7|125630.5|125530.5|125631|125531|125618|125518|12
1654650510000|2022-06-08 01:08:30|125629|125529|125627|125527|125629|125529|125619.5|125519.5|10
1654650520000|2022-06-08 01:08:40|125627.5|125527.5|125634|125534|125634|125534|125627.5|125527.5|16
1654650530000|2022-06-08 01:08:50|125633.5|125533.5|125638.5|125538.5|125639.5|125539.5|125631|125531|16
1654650540000|2022-06-08 01:09:00|125638|125538|125641.8|125541.8|125646|125546|125638|125538|5
1654650550000|2022-06-08 01:09:10|125642|125542|125646|125546|125646|125546|125642|125542|3
1654650560000|2022-06-08 01:09:20|125649.4|125549.4|125665|125565|125665|125565|125648.8|125548.8|16
1654650570000|2022-06-08 01:09:30|125662.5|125562.5|125653|125553|125666|125566|125653|125553|12
1654650580000|2022-06-08 01:09:40|125652.5|125552.5|125651.7|125551.7|125659.8|125559.8|125651.6|125551.6|16
1654650590000|2022-06-08 01:09:50|125652.2|125552.2|125652.5|125552.5|125657|125557|125651.6|125551.6|16
1654650600000|2022-06-08 01:10:00|125646.5|125546.5|125632.8|125532.8|125646.5|125546.5|125630|125530|16
1654650610000|2022-06-08 01:10:10|125632.5|125532.5|125639|125539|125639|125539|125632.5|125532.5|9
1654650620000|2022-06-08 01:10:20|125640|125540|125656.5|125556.5|125656.5|125556.5|125640|125540|16
1654650630000|2022-06-08 01:10:30|125657|125557|125669.9|125569.9|125679.3|125579.3|125657|125557|23
1654650640000|2022-06-08 01:10:40|125669.1|125569.1|125662.6|125562.6|125669.1|125569.1|125662.6|125562.6|11
1654650650000|2022-06-08 01:10:50|125663.1|125563.1|125649.5|125549.5|125663.1|125563.1|125645.7|125545.7|18
1654650660000|2022-06-08 01:11:00|125650|125550|125643.1|125543.1|125651|125551|125643.1|125543.1|11
1654650670000|2022-06-08 01:11:10|125642.6|125542.6|125630.8|125530.8|125645.7|125545.7|125629.5|125529.5|18
1654650680000|2022-06-08 01:11:20|125631.5|125531.5|125630.5|125530.5|125631.5|125531.5|125629|125529|6
1654650690000|2022-06-08 01:11:30|125628|125528|125622.5|125522.5|125628|125528|125622|125522|7
1654650700000|2022-06-08 01:11:40|125620|125520|125610|125510|125620.5|125520.5|125609|125509|17
1654650710000|2022-06-08 01:11:50|125610.5|125510.5|125619.8|125519.8|125619.8|125519.8|125603.1|125503.1|18
1654650720000|2022-06-08 01:12:00|125620.8|125520.8|125630.3|125530.3|125630.5|125530.5|125620.8|125520.8|8
1654650730000|2022-06-08 01:12:10|125630.5|125530.5|125630|125530|125636.5|125536.5|125630|125530|12
1654650740000|2022-06-08 01:12:20|125629.5|125529.5|125622.6|125522.6|125629.5|125529.5|125622.6|125522.6|3
1654650750000|2022-06-08 01:12:30|125623.3|125523.3|125629.3|125529.3|125629.3|125529.3|125620.3|125520.3|11
1654650760000|2022-06-08 01:12:40|125629|125529|125622.3|125522.3|125629|125529|125622.3|125522.3|11
1654650770000|2022-06-08 01:12:50|125621.8|125521.8|125627.1|125527.1|125627.1|125527.1|125612.6|125512.6|11
1654650780000|2022-06-08 01:13:00|125628.3|125528.3|125629.3|125529.3|125629.3|125529.3|125622.5|125522.5|11
1654650790000|2022-06-08 01:13:10|125628.3|125528.3|125622.6|125522.6|125628.3|125528.3|125622.6|125522.6|2
1654650800000|2022-06-08 01:13:20|125622.5|125522.5|125629.3|125529.3|125629.3|125529.3|125616|125516|16
1654650810000|2022-06-08 01:13:30|125626|125526|125622.3|125522.3|125628.8|125528.8|125622.3|125522.3|11
1654650820000|2022-06-08 01:13:40|125623|125523|125629.3|125529.3|125629.3|125529.3|125620|125520|14
1654650830000|2022-06-08 01:13:50|125629.8|125529.8|125646|125546|125646|125546|125629.8|125529.8|11
1654650840000|2022-06-08 01:14:00|125643.6|125543.6|125643|125543|125643.6|125543.6|125643|125543|3
1654650850000|2022-06-08 01:14:10|125632.5|125532.5|125630.5|125530.5|125632.5|125532.5|125630|125530|4
1654650860000|2022-06-08 01:14:20|125626.5|125526.5|125623.6|125523.6|125626.5|125526.5|125620.5|125520.5|7
1654650870000|2022-06-08 01:14:30|125624.5|125524.5|125617.5|125517.5|125624.5|125524.5|125617.5|125517.5|7
1654650880000|2022-06-08 01:14:40|125618|125518|125630.5|125530.5|125630.5|125530.5|125618|125518|6
1654650890000|2022-06-08 01:14:50|125631|125531|125630|125530|125631|125531|125630|125530|3
1654650900000|2022-06-08 01:15:00|125627|125527|125619.5|125519.5|125627|125527|125619.5|125519.5|4
1654650910000|2022-06-08 01:15:10|125616.5|125516.5|125597|125497|125616.5|125516.5|125597|125497|10
1654650920000|2022-06-08 01:15:20|125597.5|125497.5|125587.5|125487.5|125598|125498|125587.5|125487.5|8
1654650930000|2022-06-08 01:15:30|125588|125488|125586|125486|125588|125488|125584|125484|7
1654650940000|2022-06-08 01:15:40|125586.5|125486.5|125596.5|125496.5|125596.5|125496.5|125568.5|125468.5|21
1654650950000|2022-06-08 01:15:50|125592.5|125492.5|125597.5|125497.5|125599|125499|125592.5|125492.5|8
1654650960000|2022-06-08 01:16:00|125598|125498|125588|125488|125598|125498|125587|125487|13
1654650970000|2022-06-08 01:16:10|125582.5|125482.5|125582|125482|125583|125483|125580.5|125480.5|9
1654650980000|2022-06-08 01:16:20|125581.5|125481.5|125578.5|125478.5|125581.5|125481.5|125573.5|125473.5|7
1654650990000|2022-06-08 01:16:30|125578|125478|125573|125473|125578|125478|125573|125473|12
1654651000000|2022-06-08 01:16:40|125573.5|125473.5|125571.5|125471.5|125575.5|125475.5|125571.5|125471.5|8
1654651010000|2022-06-08 01:16:50|125564|125464|125569|125469|125571|125471|125554|125454|16
1654651030000|2022-06-08 01:17:10|125568.5|125468.5|125551.5|125451.5|125568.5|125468.5|125547|125447|14
1654651040000|2022-06-08 01:17:20|125558.5|125458.5|125570.5|125470.5|125575|125475|125558.5|125458.5|20
1654651050000|2022-06-08 01:17:30|125569|125469|125565|125465|125574.5|125474.5|125565|125465|7
1654651060000|2022-06-08 01:17:40|125565.5|125465.5|125574|125474|125577|125477|125565.5|125465.5|20
1654651070000|2022-06-08 01:17:50|125575|125475|125569|125469|125575.5|125475.5|125565.5|125465.5|13
1654651080000|2022-06-08 01:18:00|125568.5|125468.5|125570.5|125470.5|125570.5|125470.5|125564|125464|11
1654651090000|2022-06-08 01:18:10|125569.5|125469.5|125578.5|125478.5|125580|125480|125569.5|125469.5|11
1654651100000|2022-06-08 01:18:20|125579|125479|125578|125478|125579.5|125479.5|125577|125477|7
1654651110000|2022-06-08 01:18:30|125577|125477|125583.5|125483.5|125583.5|125483.5|125577|125477|10
1654651120000|2022-06-08 01:18:40|125584|125484|125596.5|125496.5|125596.5|125496.5|125580.5|125480.5|14
1654651130000|2022-06-08 01:18:50|125596|125496|125605|125505|125605|125505|125594|125494|12
1654651140000|2022-06-08 01:19:00|125603.3|125503.3|125597|125497|125603.3|125503.3|125596.5|125496.5|9
1654651150000|2022-06-08 01:19:10|125596|125496|125593|125493|125596|125496|125592|125492|9
1654651160000|2022-06-08 01:19:20|125593.5|125493.5|125591.5|125491.5|125597|125497|125590|125490|17
1654651170000|2022-06-08 01:19:30|125596.5|125496.5|125565|125465|125596.5|125496.5|125561.5|125461.5|19
1654651180000|2022-06-08 01:19:40|125564|125464|125556.5|125456.5|125567|125467|125556.5|125456.5|16
1654651190000|2022-06-08 01:19:50|125556|125456|125546.5|125446.5|125556|125456|125538.5|125438.5|17
1654651200000|2022-06-08 01:20:00|125547.3|125447.3|125546.1|125446.1|125550|125450|125545.7|125445.7|16
1654651210000|2022-06-08 01:20:10|125546.5|125446.5|125557|125457|125557.5|125457.5|125545.3|125445.3|16
1654651220000|2022-06-08 01:20:20|125557.5|125457.5|125557|125457|125557.5|125457.5|125554.5|125454.5|8
1654651230000|2022-06-08 01:20:30|125555.3|125455.3|125561.4|125461.4|125561.7|125461.7|125554.3|125454.3|8
1654651240000|2022-06-08 01:20:40|125559.8|125459.8|125557.5|125457.5|125561.4|125461.4|125554.5|125454.5|12
1654651250000|2022-06-08 01:20:50|125558|125458|125563.1|125463.1|125566.1|125466.1|125558|125458|10
1654651260000|2022-06-08 01:21:00|125562.7|125462.7|125586|125486|125586|125486|125552.7|125452.7|22
1654651270000|2022-06-08 01:21:10|125582.7|125482.7|125585.5|125485.5|125585.5|125485.5|125578.3|125478.3|14
1654651280000|2022-06-08 01:21:20|125596|125496|125597.3|125497.3|125598.4|125498.4|125588.3|125488.3|16
1654651290000|2022-06-08 01:21:30|125600|125500|125619.9|125519.9|125629.5|125529.5|125600|125500|24
1654651300000|2022-06-08 01:21:40|125621.4|125521.4|125608.7|125508.7|125621.4|125521.4|125602.4|125502.4|13
1654651310000|2022-06-08 01:21:50|125608.9|125508.9|125602.7|125502.7|125608.9|125508.9|125602.4|125502.4|13
1654651320000|2022-06-08 01:22:00|125602.4|125502.4|125587.4|125487.4|125605.2|125505.2|125587.4|125487.4|16
1654651330000|2022-06-08 01:22:10|125587|125487|125594.7|125494.7|125595.7|125495.7|125584.8|125484.8|8
1654651340000|2022-06-08 01:22:20|125595.2|125495.2|125604.5|125504.5|125604.5|125504.5|125595.2|125495.2|11
1654651350000|2022-06-08 01:22:30|125605|125505|125605.8|125505.8|125610.7|125510.7|125602.7|125502.7|11
1654651360000|2022-06-08 01:22:40|125605.3|125505.3|125594.9|125494.9|125605.3|125505.3|125592.7|125492.7|11
1654651370000|2022-06-08 01:22:50|125594.4|125494.4|125596.5|125496.5|125596.5|125496.5|125590.9|125490.9|11
1654651380000|2022-06-08 01:23:00|125596.3|125496.3|125598.2|125498.2|125598.2|125498.2|125591.6|125491.6|11
1654651390000|2022-06-08 01:23:10|125599.7|125499.7|125608.7|125508.7|125608.7|125508.7|125599.3|125499.3|17
1654651400000|2022-06-08 01:23:20|125608.2|125508.2|125607.9|125507.9|125608.2|125508.2|125599.4|125499.4|16
1654651410000|2022-06-08 01:23:30|125608.4|125508.4|125606.5|125506.5|125608.9|125508.9|125606.5|125506.5|5
1654651420000|2022-06-08 01:23:40|125608.3|125508.3|125608.3|125508.3|125608.3|125508.3|125608.3|125508.3|1
1654651430000|2022-06-08 01:23:50|125606.9|125506.9|125604.7|125504.7|125608.3|125508.3|125604.7|125504.7|4
1654651440000|2022-06-08 01:24:00|125602.7|125502.7|125608.5|125508.5|125608.5|125508.5|125602.7|125502.7|8
1654651450000|2022-06-08 01:24:10|125608.3|125508.3|125599.8|125499.8|125608.3|125508.3|125599.8|125499.8|4
1654651460000|2022-06-08 01:24:20|125599.3|125499.3|125604.9|125504.9|125604.9|125504.9|125593|125493|11
1654651470000|2022-06-08 01:24:30|125603.1|125503.1|125598.5|125498.5|125603.1|125503.1|125594.5|125494.5|15
1654651480000|2022-06-08 01:24:40|125596|125496|125604|125504|125604|125504|125595.8|125495.8|5
1654651490000|2022-06-08 01:24:50|125604.5|125504.5|125618.5|125518.5|125619|125519|125602|125502|20
1654651500000|2022-06-08 01:25:00|125618|125518|125609|125509|125618|125518|125609|125509|8
1654651510000|2022-06-08 01:25:10|125603.5|125503.5|125618.3|125518.3|125618.3|125518.3|125603.5|125503.5|17
1654651520000|2022-06-08 01:25:20|125615.3|125515.3|125610.5|125510.5|125615.3|125515.3|125607.5|125507.5|11
1654651530000|2022-06-08 01:25:30|125613.8|125513.8|125607.5|125507.5|125613.8|125513.8|125597.5|125497.5|13
1654651540000|2022-06-08 01:25:40|125604.5|125504.5|125608|125508|125608|125508|125598|125498|12
1654651550000|2022-06-08 01:25:50|125608.3|125508.3|125607|125507|125614.5|125514.5|125605|125505|18
1654651560000|2022-06-08 01:26:00|125606|125506|125597.5|125497.5|125606|125506|125597.5|125497.5|10
1654651570000|2022-06-08 01:26:10|125598|125498|125597.5|125497.5|125598|125498|125597.5|125497.5|9
1654651580000|2022-06-08 01:26:20|125598|125498|125600.4|125500.4|125608.5|125508.5|125597.5|125497.5|18
1654651590000|2022-06-08 01:26:30|125602.9|125502.9|125607.5|125507.5|125608.9|125508.9|125597.8|125497.8|16
1654651600000|2022-06-08 01:26:40|125608|125508|125605|125505|125609.3|125509.3|125598.5|125498.5|10
1654651610000|2022-06-08 01:26:50|125606.8|125506.8|125598.5|125498.5|125606.8|125506.8|125598.5|125498.5|6
1654651620000|2022-06-08 01:27:00|125601|125501|125612.5|125512.5|125616|125516|125601|125501|7
1654651630000|2022-06-08 01:27:10|125612|125512|125617.5|125517.5|125625|125525|125612|125512|9
1654651640000|2022-06-08 01:27:20|125618|125518|125618.5|125518.5|125620.8|125520.8|125618|125518|9
1654651650000|2022-06-08 01:27:30|125618|125518|125619.5|125519.5|125619.5|125519.5|125615|125515|14
1654651660000|2022-06-08 01:27:40|125621|125521|125622.9|125522.9|125626|125526|125621|125521|9
1654651670000|2022-06-08 01:27:50|125623.1|125523.1|125614.3|125514.3|125623.1|125523.1|125614.3|125514.3|9
1654651680000|2022-06-08 01:28:00|125613.8|125513.8|125611.6|125511.6|125613.8|125513.8|125611.4|125511.4|9
1654651690000|2022-06-08 01:28:10|125610.9|125510.9|125610.9|125510.9|125610.9|125510.9|125610.9|125510.9|1
1654651700000|2022-06-08 01:28:20|125611.9|125511.9|125589.2|125489.2|125611.9|125511.9|125586|125486|18
1654651710000|2022-06-08 01:28:30|125583.5|125483.5|125570.4|125470.4|125583.5|125483.5|125567|125467|21
1654651720000|2022-06-08 01:28:40|125571.4|125471.4|125575.1|125475.1|125577.5|125477.5|125571.4|125471.4|9
1654651730000|2022-06-08 01:28:50|125571.4|125471.4|125570.4|125470.4|125571.4|125471.4|125566.5|125466.5|10
1654651740000|2022-06-08 01:29:00|125567.5|125467.5|125566.5|125466.5|125567.5|125467.5|125566.5|125466.5|2
1654651750000|2022-06-08 01:29:10|125567|125467|125574.2|125474.2|125574.2|125474.2|125567|125467|5
1654651760000|2022-06-08 01:29:20|125574.7|125474.7|125580.9|125480.9|125580.9|125480.9|125574.7|125474.7|7
1654651770000|2022-06-08 01:29:30|125581.4|125481.4|125586|125486|125586|125486|125581.4|125481.4|4
1654651780000|2022-06-08 01:29:40|125585.5|125485.5|125580.8|125480.8|125585.5|125485.5|125575.5|125475.5|13
1654651790000|2022-06-08 01:29:50|125578|125478|125571|125471|125578.5|125478.5|125570.9|125470.9|12
1654651800000|2022-06-08 01:30:00|125570|125470|125566|125466|125575.1|125475.1|125566|125466|17
1654651810000|2022-06-08 01:30:10|125566.5|125466.5|125578.5|125478.5|125578.5|125478.5|125551.5|125451.5|21
1654651820000|2022-06-08 01:30:20|125579|125479|125575.1|125475.1|125580.5|125480.5|125575.1|125475.1|8
1654651840000|2022-06-08 01:30:40|125575.9|125475.9|125575.1|125475.1|125587.5|125487.5|125575.1|125475.1|15
1654651850000|2022-06-08 01:30:50|125578|125478|125587|125487|125587|125487|125575.1|125475.1|12
1654651860000|2022-06-08 01:31:00|125587.3|125487.3|125575.1|125475.1|125587.3|125487.3|125574.7|125474.7|11
1654651870000|2022-06-08 01:31:10|125575.4|125475.4|125575.1|125475.1|125575.6|125475.6|125575.1|125475.1|4
1654651880000|2022-06-08 01:31:20|125575|125475|125573.4|125473.4|125575.6|125475.6|125573.4|125473.4|7
1654651890000|2022-06-08 01:31:30|125573.7|125473.7|125558.5|125458.5|125573.7|125473.7|125557|125457|13
1654651900000|2022-06-08 01:31:40|125558|125458|125545.2|125445.2|125558.5|125458.5|125540.5|125440.5|22
1654651910000|2022-06-08 01:31:50|125545.1|125445.1|125541.5|125441.5|125545.1|125445.1|125538.5|125438.5|13
1654651920000|2022-06-08 01:32:00|125541|125441|125553|125453|125556.5|125456.5|125539|125439|22
1654651930000|2022-06-08 01:32:10|125549|125449|125555.5|125455.5|125555.5|125455.5|125549|125449|18
1654651940000|2022-06-08 01:32:20|125558|125458|125568.8|125468.8|125568.8|125468.8|125558|125458|12
1654651950000|2022-06-08 01:32:30|125567.8|125467.8|125557|125457|125567.8|125467.8|125549.5|125449.5|20
1654651960000|2022-06-08 01:32:40|125558|125458|125541|125441|125558.5|125458.5|125538.3|125438.3|22
1654651970000|2022-06-08 01:32:50|125542.5|125442.5|125550.5|125450.5|125556.5|125456.5|125542.5|125442.5|18
1654651980000|2022-06-08 01:33:00|125549.5|125449.5|125548.4|125448.4|125550.5|125450.5|125541|125441|16
1654651990000|2022-06-08 01:33:10|125548.5|125448.5|125552|125452|125552|125452|125546|125446|11
1654652000000|2022-06-08 01:33:20|125552.5|125452.5|125551.5|125451.5|125553.5|125453.5|125550.8|125450.8|9
1654652010000|2022-06-08 01:33:30|125550.5|125450.5|125536.5|125436.5|125550.5|125450.5|125536.5|125436.5|11
1654652020000|2022-06-08 01:33:40|125539.2|125439.2|125518.5|125418.5|125540.2|125440.2|125516.5|125416.5|21
1654652030000|2022-06-08 01:33:50|125516.5|125416.5|125505.5|125405.5|125516.5|125416.5|125505.5|125405.5|8
1654652040000|2022-06-08 01:34:00|125499.5|125399.5|125520|125420|125521.5|125421.5|125497.2|125397.2|27
1654652050000|2022-06-08 01:34:10|125519.5|125419.5|125536.6|125436.6|125536.6|125436.6|125516|125416|28
1654652060000|2022-06-08 01:34:20|125539|125439|125538.4|125438.4|125539|125439|125533.7|125433.7|15
1654652070000|2022-06-08 01:34:30|125539.3|125439.3|125533.1|125433.1|125544.5|125444.5|125533.1|125433.1|20
1654652080000|2022-06-08 01:34:40|125534.7|125434.7|125539|125439|125539|125439|125534.7|125434.7|5
1654652090000|2022-06-08 01:34:50|125540|125440|125545.2|125445.2|125547.3|125447.3|125540|125440|9
1654652100000|2022-06-08 01:35:00|125545.7|125445.7|125534.9|125434.9|125545.7|125445.7|125533.1|125433.1|10
1654652110000|2022-06-08 01:35:10|125534.4|125434.4|125527.3|125427.3|125534.4|125434.4|125525.6|125425.6|12
1654652120000|2022-06-08 01:35:20|125520.5|125420.5|125524|125424|125527.5|125427.5|125519.5|125419.5|10
1654652130000|2022-06-08 01:35:30|125523.5|125423.5|125520.3|125420.3|125527.5|125427.5|125519|125419|14
1654652140000|2022-06-08 01:35:40|125520|125420|125520.5|125420.5|125525.4|125425.4|125519|125419|14
1654652150000|2022-06-08 01:35:50|125522|125422|125515.5|125415.5|125522|125422|125515.5|125415.5|10
1654652160000|2022-06-08 01:36:00|125525.3|125425.3|125519.5|125419.5|125525.5|125425.5|125519.5|125419.5|5
1654652170000|2022-06-08 01:36:10|125519|125419|125485.7|125385.7|125519|125419|125482.3|125382.3|24
1654652180000|2022-06-08 01:36:20|125486.2|125386.2|125495.4|125395.4|125500.5|125400.5|125486.2|125386.2|18
1654652190000|2022-06-08 01:36:30|125495.9|125395.9|125499.2|125399.2|125500.4|125400.4|125494.2|125394.2|20
1654652200000|2022-06-08 01:36:40|125499.7|125399.7|125495.2|125395.2|125500.4|125400.4|125494.2|125394.2|17
1654652210000|2022-06-08 01:36:50|125495.9|125395.9|125506.7|125406.7|125507.7|125407.7|125495.9|125395.9|20
1654652220000|2022-06-08 01:37:00|125506.4|125406.4|125509.8|125409.8|125509.8|125409.8|125499.8|125399.8|18
1654652230000|2022-06-08 01:37:10|125510.3|125410.3|125520.3|125420.3|125520.3|125420.3|125510|125410|13
1654652240000|2022-06-08 01:37:20|125514.4|125414.4|125504.7|125404.7|125516.7|125416.7|125504.7|125404.7|11
1654652250000|2022-06-08 01:37:30|125500.5|125400.5|125505.3|125405.3|125505.3|125405.3|125500.3|125400.3|5
1654652260000|2022-06-08 01:37:40|125505.4|125405.4|125519.5|125419.5|125521|125421|125505.4|125405.4|12
1654652270000|2022-06-08 01:37:50|125519.8|125419.8|125521|125421|125529.3|125429.3|125519.8|125419.8|10
1654652280000|2022-06-08 01:38:00|125524.8|125424.8|125531.5|125431.5|125537.4|125437.4|125522.5|125422.5|14
1654652290000|2022-06-08 01:38:10|125532|125432|125528|125428|125535.5|125435.5|125528|125428|12
1654652300000|2022-06-08 01:38:20|125527.5|125427.5|125514.2|125414.2|125527.5|125427.5|125514.2|125414.2|16
1654652310000|2022-06-08 01:38:30|125514.7|125414.7|125522.5|125422.5|125524.2|125424.2|125514.7|125414.7|12
1654652320000|2022-06-08 01:38:40|125523|125423|125523.9|125423.9|125531|125431|125521.5|125421.5|16
1654652330000|2022-06-08 01:38:50|125524.4|125424.4|125503|125403|125524.7|125424.7|125501.5|125401.5|20
1654652340000|2022-06-08 01:39:00|125505.3|125405.3|125499.4|125399.4|125509.9|125409.9|125494.7|125394.7|23
1654652350000|2022-06-08 01:39:10|125499|125399|125506.5|125406.5|125506.5|125406.5|125494.9|125394.9|9
1654652360000|2022-06-08 01:39:20|125510.8|125410.8|125508|125408|125515.9|125415.9|125508|125408|10
1654652370000|2022-06-08 01:39:30|125511.3|125411.3|125508.8|125408.8|125521.2|125421.2|125508.8|125408.8|17
1654652380000|2022-06-08 01:39:40|125509.5|125409.5|125507|125407|125516.4|125416.4|125507|125407|11
1654652390000|2022-06-08 01:39:50|125507.5|125407.5|125507.5|125407.5|125507.5|125407.5|125503.5|125403.5|9
1654652400000|2022-06-08 01:40:00|125503.5|125403.5|125510.8|125410.8|125511.3|125411.3|125503.5|125403.5|11
1654652410000|2022-06-08 01:40:10|125510.1|125410.1|125503|125403|125510.1|125410.1|125503|125403|8
1654652420000|2022-06-08 01:40:20|125498.5|125398.5|125494.5|125394.5|125507.5|125407.5|125494.5|125394.5|17
1654652430000|2022-06-08 01:40:30|125493.1|125393.1|125498.1|125398.1|125498.1|125398.1|125493|125393|7
1654652440000|2022-06-08 01:40:40|125498.5|125398.5|125498.5|125398.5|125498.5|125398.5|125498.5|125398.5|1
1654652450000|2022-06-08 01:40:50|125500.5|125400.5|125506.5|125406.5|125507.3|125407.3|125498|125398|7
1654652460000|2022-06-08 01:41:00|125507|125407|125518.5|125418.5|125520|125420|125505.3|125405.3|18
1654652470000|2022-06-08 01:41:10|125519|125419|125507.3|125407.3|125519|125419|125507|125407|11
1654652480000|2022-06-08 01:41:20|125507|125407|125510|125410|125519|125419|125507|125407|10
1654652490000|2022-06-08 01:41:30|125509|125409|125507.3|125407.3|125510.5|125410.5|125506|125406|13
1654652500000|2022-06-08 01:41:40|125510|125410|125510.5|125410.5|125514|125414|125508.5|125408.5|10
1654652510000|2022-06-08 01:41:50|125508.3|125408.3|125507.3|125407.3|125508.3|125408.3|125507|125407|4
1654652520000|2022-06-08 01:42:00|125506.8|125406.8|125503.8|125403.8|125508|125408|125503.5|125403.5|10
1654652530000|2022-06-08 01:42:10|125504.5|125404.5|125520|125420|125520|125420|125504.5|125404.5|14
1654652540000|2022-06-08 01:42:20|125520.5|125420.5|125520.5|125420.5|125520.5|125420.5|125520|125420|3
1654652550000|2022-06-08 01:42:30|125522.5|125422.5|125520.5|125420.5|125526.5|125426.5|125520.5|125420.5|10
1654652560000|2022-06-08 01:42:40|125518.5|125418.5|125516|125416|125518.5|125418.5|125510|125410|10
1654652570000|2022-06-08 01:42:50|125517|125417|125510.5|125410.5|125520.6|125420.6|125508|125408|16
1654652580000|2022-06-08 01:43:00|125512.5|125412.5|125510.5|125410.5|125512.5|125412.5|125510.5|125410.5|2
1654652590000|2022-06-08 01:43:10|125512.5|125412.5|125510.5|125410.5|125512.5|125412.5|125510.5|125410.5|4
1654652600000|2022-06-08 01:43:20|125512|125412|125510.5|125410.5|125512|125412|125505.5|125405.5|9
1654652610000|2022-06-08 01:43:30|125511.6|125411.6|125509|125409|125513.6|125413.6|125506|125406|10
1654652620000|2022-06-08 01:43:40|125509.4|125409.4|125507.5|125407.5|125512.6|125412.6|125507.5|125407.5|4
1654652630000|2022-06-08 01:43:50|125511.5|125411.5|125499.5|125399.5|125518|125418|125495.5|125395.5|17
1654652640000|2022-06-08 01:44:00|125500.9|125400.9|125507.5|125407.5|125507.5|125407.5|125500.9|125400.9|5
1654652650000|2022-06-08 01:44:10|125509|125409|125489.1|125389.1|125509|125409|125489.1|125389.1|12
1654652660000|2022-06-08 01:44:20|125489.6|125389.6|125493|125393|125496.1|125396.1|125489.1|125389.1|23
1654652670000|2022-06-08 01:44:30|125494.8|125394.8|125511.4|125411.4|125511.4|125411.4|125494.8|125394.8|9
1654652680000|2022-06-08 01:44:40|125506.5|125406.5|125506.5|125406.5|125508.5|125408.5|125499.5|125399.5|19
1654652690000|2022-06-08 01:44:50|125507.5|125407.5|125508|125408|125509|125409|125499|125399|16
1654652700000|2022-06-08 01:45:00|125508.5|125408.5|125508|125408|125511.6|125411.6|125508|125408|9
1654652710000|2022-06-08 01:45:10|125508.5|125408.5|125516.5|125416.5|125518|125418|125508.5|125408.5|14
1654652720000|2022-06-08 01:45:20|125524.8|125424.8|125522.3|125422.3|125524.8|125424.8|125508.5|125408.5|10
1654652730000|2022-06-08 01:45:30|125521.5|125421.5|125524.5|125424.5|125525.9|125425.9|125516.5|125416.5|18
1654652740000|2022-06-08 01:45:40|125524.8|125424.8|125525.4|125425.4|125525.4|125425.4|125517|125417|6
1654652750000|2022-06-08 01:45:50|125525.9|125425.9|125525.6|125425.6|125525.9|125425.9|125521.8|125421.8|18
1654652760000|2022-06-08 01:46:00|125525.9|125425.9|125531.5|125431.5|125531.5|125431.5|125517.8|125417.8|15
1654652770000|2022-06-08 01:46:10|125532|125432|125531.5|125431.5|125532|125432|125530.6|125430.6|9
1654652780000|2022-06-08 01:46:20|125522.8|125422.8|125524.5|125424.5|125525.3|125425.3|125516|125416|17
1654652790000|2022-06-08 01:46:30|125525.5|125425.5|125529|125429|125533.4|125433.4|125525.5|125425.5|10
1654652800000|2022-06-08 01:46:40|125528|125428|125534.3|125434.3|125534.9|125434.9|125525|125425|13
1654652810000|2022-06-08 01:46:50|125525|125425|125524.8|125424.8|125526|125426|125524.8|125424.8|3
1654652820000|2022-06-08 01:47:00|125525.6|125425.6|125526.5|125426.5|125528|125428|125523.5|125423.5|7
1654652830000|2022-06-08 01:47:10|125525.5|125425.5|125533.5|125433.5|125540.5|125440.5|125525.5|125425.5|17
1654652840000|2022-06-08 01:47:20|125537|125437|125549.5|125449.5|125549.5|125449.5|125536.5|125436.5|11
1654652850000|2022-06-08 01:47:30|125546.5|125446.5|125553|125453|125554|125454|125545|125445|13
1654652860000|2022-06-08 01:47:40|125550|125450|125549.5|125449.5|125550|125450|125548.5|125448.5|4
1654652870000|2022-06-08 01:47:50|125548.5|125448.5|125572.5|125472.5|125572.5|125472.5|125548.5|125448.5|8
1654652880000|2022-06-08 01:48:00|125570|125470|125565.5|125465.5|125570.5|125470.5|125565.5|125465.5|3
1654652890000|2022-06-08 01:48:10|125563|125463|125570.3|125470.3|125570.3|125470.3|125555|125455|12
1654652900000|2022-06-08 01:48:20|125570|125470|125572|125472|125572.3|125472.3|125570|125470|8
1654652910000|2022-06-08 01:48:30|125572.3|125472.3|125574|125474|125574|125474|125572.3|125472.3|3
1654652920000|2022-06-08 01:48:40|125579|125479|125594|125494|125594|125494|125575.5|125475.5|18
1654652930000|2022-06-08 01:48:50|125594.5|125494.5|125590.5|125490.5|125604|125504|125587.5|125487.5|8
1654652940000|2022-06-08 01:49:00|125590.2|125490.2|125580.6|125480.6|125590.2|125490.2|125580.6|125480.6|11
1654652950000|2022-06-08 01:49:10|125580.5|125480.5|125569.5|125469.5|125580.5|125480.5|125560.5|125460.5|19
1654652960000|2022-06-08 01:49:20|125571.4|125471.4|125570|125470|125573.9|125473.9|125569|125469|9
1654652970000|2022-06-08 01:49:30|125569.8|125469.8|125567.5|125467.5|125569.8|125469.8|125567.5|125467.5|5
1654652980000|2022-06-08 01:49:40|125568|125468|125568|125468|125568|125468|125568|125468|1
1654652990000|2022-06-08 01:49:50|125567.5|125467.5|125556.5|125456.5|125567.5|125467.5|125556.5|125456.5|5
1654653000000|2022-06-08 01:50:00|125556.1|125456.1|125529|125429|125556.5|125456.5|125529|125429|15
1654653010000|2022-06-08 01:50:10|125528|125428|125525.9|125425.9|125528|125428|125514.9|125414.9|18
1654653020000|2022-06-08 01:50:20|125520|125420|125521.5|125421.5|125529.2|125429.2|125518.5|125418.5|15
1654653030000|2022-06-08 01:50:30|125523|125423|125542.4|125442.4|125542.4|125442.4|125523|125423|15
1654653040000|2022-06-08 01:50:40|125537.1|125437.1|125536.5|125436.5|125537.1|125437.1|125536.1|125436.1|8
1654653050000|2022-06-08 01:50:50|125536.1|125436.1|125524.4|125424.4|125536.1|125436.1|125521.4|125421.4|13
1654653060000|2022-06-08 01:51:00|125521|125421|125532.4|125432.4|125532.4|125432.4|125511|125411|14
1654653070000|2022-06-08 01:51:10|125532.9|125432.9|125550.5|125450.5|125550.5|125450.5|125532.9|125432.9|16
1654653080000|2022-06-08 01:51:20|125551|125451|125549.5|125449.5|125551|125451|125544.5|125444.5|10
1654653090000|2022-06-08 01:51:30|125547|125447|125544.8|125444.8|125549|125449|125544|125444|11
1654653100000|2022-06-08 01:51:40|125550|125450|125550|125450|125550|125450|125550|125450|1
1654653110000|2022-06-08 01:51:50|125544.5|125444.5|125544.5|125444.5|125545.5|125445.5|125543.8|125443.8|7
1654653120000|2022-06-08 01:52:00|125549.5|125449.5|125544.5|125444.5|125553.4|125453.4|125544.5|125444.5|7
1654653130000|2022-06-08 01:52:10|125545|125445|125549|125449|125550|125450|125545|125445|9
1654653140000|2022-06-08 01:52:20|125550|125450|125550|125450|125550.5|125450.5|125549.5|125449.5|4
1654653170000|2022-06-08 01:52:50|125553.5|125453.5|125559|125459|125559|125459|125550|125450|4
1654653180000|2022-06-08 01:53:00|125559.5|125459.5|125571.8|125471.8|125582|125482|125559.5|125459.5|21
1654653190000|2022-06-08 01:53:10|125571|125471|125570|125470|125578.5|125478.5|125569.5|125469.5|13
1654653200000|2022-06-08 01:53:20|125566.1|125466.1|125551.5|125451.5|125566.7|125466.7|125551.5|125451.5|18
1654653210000|2022-06-08 01:53:30|125552.5|125452.5|125551|125451|125554|125454|125550.5|125450.5|7
1654653220000|2022-06-08 01:53:40|125552.5|125452.5|125559.5|125459.5|125559.5|125459.5|125552.5|125452.5|7
1654653230000|2022-06-08 01:53:50|125558.5|125458.5|125549.8|125449.8|125558.5|125458.5|125549.8|125449.8|6
1654653240000|2022-06-08 01:54:00|125550.8|125450.8|125546|125446|125557.5|125457.5|125545|125445|11
1654653250000|2022-06-08 01:54:10|125544|125444|125543.5|125443.5|125544|125444|125543.5|125443.5|2
1654653260000|2022-06-08 01:54:20|125545.5|125445.5|125543.3|125443.3|125546.5|125446.5|125543.3|125443.3|9
1654653270000|2022-06-08 01:54:30|125543.5|125443.5|125527.1|125427.1|125546.1|125446.1|125527.1|125427.1|11
1654653280000|2022-06-08 01:54:40|125524.5|125424.5|125527|125427|125527.1|125427.1|125524.5|125424.5|3
1654653310000|2022-06-08 01:55:10|125526|125426|125526|125426|125526|125426|125526|125426|1
1654653330000|2022-06-08 01:55:30|125521.5|125421.5|125513|125413|125521.5|125421.5|125508.5|125408.5|8
1654653340000|2022-06-08 01:55:40|125524.5|125424.5|125525.5|125425.5|125525.5|125425.5|125523|125423|6
1654653350000|2022-06-08 01:55:50|125525|125425|125525.5|125425.5|125525.9|125425.9|125525|125425|6
1654653360000|2022-06-08 01:56:00|125526|125426|125526|125426|125526|125426|125525|125425|5
1654653390000|2022-06-08 01:56:30|125525.5|125425.5|125525.5|125425.5|125526|125426|125525.5|125425.5|3
1654653410000|2022-06-08 01:56:50|125526.5|125426.5|125529|125429|125529|125429|125526|125426|9
1654653420000|2022-06-08 01:57:00|125529.5|125429.5|125526|125426|125530|125430|125526|125426|6
1654653430000|2022-06-08 01:57:10|125526.5|125426.5|125530|125430|125530|125430|125525|125425|12
1654653450000|2022-06-08 01:57:30|125530.5|125430.5|125530.5|125430.5|125530.5|125430.5|125530.5|125430.5|1
1654653460000|2022-06-08 01:57:40|125531|125431|125530.8|125430.8|125531.5|125431.5|125530.8|125430.8|9
1654653470000|2022-06-08 01:57:50|125531.5|125431.5|125531.5|125431.5|125531.5|125431.5|125530.8|125430.8|6
1654653480000|2022-06-08 01:58:00|125539.8|125439.8|125550.8|125450.8|125550.8|125450.8|125539.8|125439.8|12
1654653490000|2022-06-08 01:58:10|125550.5|125450.5|125543|125443|125550.8|125450.8|125543|125443|7
1654653500000|2022-06-08 01:58:20|125544|125444|125544|125444|125544|125444|125543.5|125443.5|3
1654653510000|2022-06-08 01:58:30|125544.5|125444.5|125540.8|125440.8|125545.5|125445.5|125540.8|125440.8|8
1654653520000|2022-06-08 01:58:40|125536.5|125436.5|125530.5|125430.5|125536.5|125436.5|125529|125429|11
1654653530000|2022-06-08 01:58:50|125530.3|125430.3|125530.5|125430.5|125531|125431|125526|125426|15
1654653540000|2022-06-08 01:59:00|125530.8|125430.8|125540.8|125440.8|125541|125441|125530.8|125430.8|9
1654653550000|2022-06-08 01:59:10|125540.5|125440.5|125531|125431|125540.8|125440.8|125531|125431|9
1654653560000|2022-06-08 01:59:20|125527|125427|125530.3|125430.3|125530.3|125430.3|125527|125427|3
1654653570000|2022-06-08 01:59:30|125530.8|125430.8|125536.5|125436.5|125540.8|125440.8|125530.8|125430.8|11
1654653580000|2022-06-08 01:59:40|125535|125435|125545.5|125445.5|125545.5|125445.5|125532|125432|18
1654653590000|2022-06-08 01:59:50|125542.3|125442.3|125540.8|125440.8|125544.5|125444.5|125532.3|125432.3|17
1654653600000|2022-06-08 02:00:00|125543|125443|125541|125441|125550.3|125450.3|125541|125441|21
1654653610000|2022-06-08 02:00:10|125541.3|125441.3|125541.5|125441.5|125541.5|125441.5|125541|125441|3
1654653620000|2022-06-08 02:00:20|125541.8|125441.8|125540.3|125440.3|125544.5|125444.5|125532.8|125432.8|11
1654653630000|2022-06-08 02:00:30|125540.8|125440.8|125547|125447|125548|125448|125540.8|125440.8|14
1654653640000|2022-06-08 02:00:40|125547.5|125447.5|125551.5|125451.5|125560.3|125460.3|125547.5|125447.5|15
1654653650000|2022-06-08 02:00:50|125550.5|125450.5|125550.1|125450.1|125558.9|125458.9|125550.1|125450.1|9
1654653660000|2022-06-08 02:01:00|125543.4|125443.4|125538.2|125438.2|125543.4|125443.4|125528.2|125428.2|13
1654653670000|2022-06-08 02:01:10|125538.3|125438.3|125537.8|125437.8|125538.3|125438.3|125537.1|125437.1|8
1654653680000|2022-06-08 02:01:20|125537.5|125437.5|125534.6|125434.6|125537.5|125437.5|125528.2|125428.2|7
1654653690000|2022-06-08 02:01:30|125538.2|125438.2|125547.6|125447.6|125549.2|125449.2|125534.6|125434.6|13
1654653700000|2022-06-08 02:01:40|125548.3|125448.3|125543.1|125443.1|125548.3|125448.3|125541.5|125441.5|10
1654653710000|2022-06-08 02:01:50|125542|125442|125559.6|125459.6|125564.1|125464.1|125542|125442|14
1654653720000|2022-06-08 02:02:00|125558.2|125458.2|125545.6|125445.6|125566.1|125466.1|125545.6|125445.6|14
1654653730000|2022-06-08 02:02:10|125553.3|125453.3|125558.2|125458.2|125559.8|125459.8|125553.3|125453.3|10
1654653740000|2022-06-08 02:02:20|125554.7|125454.7|125548.2|125448.2|125554.7|125454.7|125548.2|125448.2|6
1654653750000|2022-06-08 02:02:30|125550.3|125450.3|125540|125440|125550.3|125450.3|125540|125440|7
1654653760000|2022-06-08 02:02:40|125542.1|125442.1|125548.7|125448.7|125548.7|125448.7|125542.1|125442.1|5
1654653770000|2022-06-08 02:02:50|125548.2|125448.2|125548.2|125448.2|125550.6|125450.6|125548.2|125448.2|4
1654653780000|2022-06-08 02:03:00|125550.6|125450.6|125548.2|125448.2|125558.2|125458.2|125548.2|125448.2|9
1654653790000|2022-06-08 02:03:10|125543.6|125443.6|125547.4|125447.4|125548.2|125448.2|125542.6|125442.6|9
1654653800000|2022-06-08 02:03:20|125548.2|125448.2|125542.6|125442.6|125548.2|125448.2|125539.9|125439.9|17
1654653810000|2022-06-08 02:03:30|125542.1|125442.1|125542.9|125442.9|125548.2|125448.2|125542.1|125442.1|12
1654653820000|2022-06-08 02:03:40|125543.1|125443.1|125538.2|125438.2|125543.1|125443.1|125538.2|125438.2|4
1654653830000|2022-06-08 02:03:50|125535.9|125435.9|125529.1|125429.1|125535.9|125435.9|125529.1|125429.1|5
1654653840000|2022-06-08 02:04:00|125528.2|125428.2|125528.2|125428.2|125533.4|125433.4|125528.2|125428.2|6
1654653850000|2022-06-08 02:04:10|125532.6|125432.6|125542|125442|125546.5|125446.5|125532.6|125432.6|14
1654653860000|2022-06-08 02:04:20|125541.1|125441.1|125541|125441|125541.1|125441.1|125541|125441|2
1654653880000|2022-06-08 02:04:40|125548.4|125448.4|125541|125441|125548.9|125448.9|125541|125441|5
1654653890000|2022-06-08 02:04:50|125532.1|125432.1|125544.9|125444.9|125546.1|125446.1|125532|125432|8
1654653900000|2022-06-08 02:05:00|125541|125441|125532|125432|125541.5|125441.5|125531.4|125431.4|10
1654653910000|2022-06-08 02:05:10|125531.4|125431.4|125534.8|125434.8|125540.9|125440.9|125529.5|125429.5|11
1654653920000|2022-06-08 02:05:20|125536.8|125436.8|125535|125435|125538.5|125438.5|125529|125429|15
1654653930000|2022-06-08 02:05:30|125535.5|125435.5|125535|125435|125535.5|125435.5|125535|125435|2
1654653940000|2022-06-08 02:05:40|125536|125436|125534.3|125434.3|125536|125436|125534.3|125434.3|6
1654653950000|2022-06-08 02:05:50|125533.3|125433.3|125535.5|125435.5|125535.6|125435.6|125533.3|125433.3|8
1654653960000|2022-06-08 02:06:00|125535|125435|125527.7|125427.7|125535|125435|125525|125425|7
1654653970000|2022-06-08 02:06:10|125526|125426|125534.5|125434.5|125536.8|125436.8|125526|125426|4
1654653980000|2022-06-08 02:06:20|125537.5|125437.5|125544|125444|125544.5|125444.5|125537.5|125437.5|6
1654653990000|2022-06-08 02:06:30|125541.5|125441.5|125543.5|125443.5|125547.5|125447.5|125538.3|125438.3|13
1654654000000|2022-06-08 02:06:40|125544|125444|125537.8|125437.8|125544|125444|125537.4|125437.4|9
1654654010000|2022-06-08 02:06:50|125538.3|125438.3|125538|125438|125538.3|125438.3|125528.8|125428.8|9
1654654020000|2022-06-08 02:07:00|125534|125434|125527.5|125427.5|125537.8|125437.8|125523.8|125423.8|13
1654654030000|2022-06-08 02:07:10|125527|125427|125528.3|125428.3|125528.3|125428.3|125526.1|125426.1|16
1654654040000|2022-06-08 02:07:20|125527.5|125427.5|125527.5|125427.5|125527.5|125427.5|125527.5|125427.5|1
1654654050000|2022-06-08 02:07:30|125527.8|125427.8|125528.3|125428.3|125528.3|125428.3|125523.3|125423.3|5
1654654060000|2022-06-08 02:07:40|125528.8|125428.8|125537.3|125437.3|125538|125438|125528.8|125428.8|5
1654654070000|2022-06-08 02:07:50|125537.5|125437.5|125538.5|125438.5|125538.5|125438.5|125537.3|125437.3|6
1654654080000|2022-06-08 02:08:00|125537.5|125437.5|125528.3|125428.3|125537.5|125437.5|125528|125428|9
1654654090000|2022-06-08 02:08:10|125527.8|125427.8|125538|125438|125538|125438|125527.8|125427.8|6
1654654100000|2022-06-08 02:08:20|125537.3|125437.3|125529.3|125429.3|125537.5|125437.5|125529.3|125429.3|5
1654654110000|2022-06-08 02:08:30|125531|125431|125538.3|125438.3|125538.5|125438.5|125531|125431|8
1654654120000|2022-06-08 02:08:40|125538.5|125438.5|125540.6|125440.6|125545|125445|125538.3|125438.3|9
1654654130000|2022-06-08 02:08:50|125539.8|125439.8|125539.5|125439.5|125539.8|125439.8|125539.5|125439.5|2
1654654140000|2022-06-08 02:09:00|125538.5|125438.5|125529.5|125429.5|125538.5|125438.5|125529.5|125429.5|9
1654654150000|2022-06-08 02:09:10|125531|125431|125539|125439|125539|125439|125531|125431|6
1654654160000|2022-06-08 02:09:20|125534.3|125434.3|125532.8|125432.8|125538|125438|125532.8|125432.8|10
1654654180000|2022-06-08 02:09:40|125527.9|125427.9|125528|125428|125528|125428|125523.8|125423.8|5
1654654190000|2022-06-08 02:09:50|125527.5|125427.5|125532.4|125432.4|125532.4|125432.4|125527.5|125427.5|5
1654654200000|2022-06-08 02:10:00|125534.3|125434.3|125523.8|125423.8|125538.5|125438.5|125523.8|125423.8|8
1654654210000|2022-06-08 02:10:10|125526.4|125426.4|125514.4|125414.4|125528.5|125428.5|125510|125410|9
1654654220000|2022-06-08 02:10:20|125514.8|125414.8|125515.3|125415.3|125515.3|125415.3|125514.8|125414.8|2
1654654230000|2022-06-08 02:10:30|125516.1|125416.1|125509.3|125409.3|125516.1|125416.1|125509.3|125409.3|5
1654654240000|2022-06-08 02:10:40|125510.3|125410.3|125510.5|125410.5|125510.5|125410.5|125505.3|125405.3|4
1654654250000|2022-06-08 02:10:50|125510|125410|125514|125414|125518.5|125418.5|125508.3|125408.3|10
1654654260000|2022-06-08 02:11:00|125513.5|125413.5|125505.5|125405.5|125513.5|125413.5|125505.5|125405.5|9
1654654270000|2022-06-08 02:11:10|125506|125406|125506.5|125406.5|125508|125408|125501.3|125401.3|13
1654654280000|2022-06-08 02:11:20|125507|125407|125507.8|125407.8|125509.3|125409.3|125506.5|125406.5|8
1654654290000|2022-06-08 02:11:30|125508.8|125408.8|125519.8|125419.8|125519.8|125419.8|125508.8|125408.8|9
1654654300000|2022-06-08 02:11:40|125518.8|125418.8|125515.5|125415.5|125519.8|125419.8|125515.5|125415.5|6
1654654310000|2022-06-08 02:11:50|125514.5|125414.5|125519.8|125419.8|125519.8|125419.8|125511.8|125411.8|9
1654654320000|2022-06-08 02:12:00|125516|125416|125517.6|125417.6|125517.6|125417.6|125516|125416|5
1654654330000|2022-06-08 02:12:10|125516.5|125416.5|125510.8|125410.8|125517.6|125417.6|125510|125410|6
1654654340000|2022-06-08 02:12:20|125510.5|125410.5|125508|125408|125511|125411|125504|125404|19
1654654350000|2022-06-08 02:12:30|125507.5|125407.5|125506.6|125406.6|125508|125408|125506.6|125406.6|9
1654654360000|2022-06-08 02:12:40|125504.5|125404.5|125505.4|125405.4|125505.4|125405.4|125501.8|125401.8|7
1654654370000|2022-06-08 02:12:50|125504.6|125404.6|125509.3|125409.3|125511|125411|125504.6|125404.6|12
1654654380000|2022-06-08 02:13:00|125508|125408|125507|125407|125508|125408|125504.3|125404.3|6
1654654390000|2022-06-08 02:13:10|125507.3|125407.3|125506|125406|125508.5|125408.5|125504|125404|14
1654654400000|2022-06-08 02:13:20|125507.1|125407.1|125507.8|125407.8|125509|125409|125504|125404|14
1654654410000|2022-06-08 02:13:30|125508.3|125408.3|125512.3|125412.3|125512.3|125412.3|125508.3|125408.3|7
1654654420000|2022-06-08 02:13:40|125518.8|125418.8|125520|125420|125520|125420|125518.8|125418.8|4
1654654430000|2022-06-08 02:13:50|125519.8|125419.8|125519.3|125419.3|125519.8|125419.8|125514|125414|5
1654654440000|2022-06-08 02:14:00|125518.3|125418.3|125514|125414|125518.3|125418.3|125514|125414|3
1654654450000|2022-06-08 02:14:10|125514.5|125414.5|125519.3|125419.3|125519.3|125419.3|125514.5|125414.5|3
1654654480000|2022-06-08 02:14:40|125526.6|125426.6|125519.8|125419.8|125526.6|125426.6|125519.8|125419.8|5
1654654490000|2022-06-08 02:14:50|125514|125414|125514.5|125414.5|125519.8|125419.8|125514|125414|7
1654654500000|2022-06-08 02:15:00|125513.8|125413.8|125509.8|125409.8|125519.8|125419.8|125509.8|125409.8|6
1654654510000|2022-06-08 02:15:10|125505.5|125405.5|125504.5|125404.5|125506|125406|125504.5|125404.5|4
1654654520000|2022-06-08 02:15:20|125505|125405|125486.8|125386.8|125505|125405|125477|125377|16
1654654530000|2022-06-08 02:15:30|125498.5|125398.5|125493.5|125393.5|125498.5|125398.5|125493.5|125393.5|8
1654654540000|2022-06-08 02:15:40|125493.3|125393.3|125492.8|125392.8|125493.5|125393.5|125492|125392|9
1654654550000|2022-06-08 02:15:50|125493.5|125393.5|125494.5|125394.5|125494.5|125394.5|125492.8|125392.8|4
1654654560000|2022-06-08 02:16:00|125494|125394|125480.5|125380.5|125494|125394|125480.5|125380.5|5
1654654570000|2022-06-08 02:16:10|125478.5|125378.5|125480|125380|125480.3|125380.3|125478|125378|10
1654654580000|2022-06-08 02:16:20|125481.5|125381.5|125481.5|125381.5|125481.5|125381.5|125481.5|125381.5|1
1654654590000|2022-06-08 02:16:30|125482.3|125382.3|125482.3|125382.3|125482.3|125382.3|125481.5|125381.5|3
1654654600000|2022-06-08 02:16:40|125482.8|125382.8|125481.3|125381.3|125485|125385|125481.3|125381.3|10
1654654610000|2022-06-08 02:16:50|125481.5|125381.5|125485.5|125385.5|125485.5|125385.5|125481.5|125381.5|3
1654654620000|2022-06-08 02:17:00|125486|125386|125482|125382|125491.3|125391.3|125482|125382|22
1654654630000|2022-06-08 02:17:10|125481.8|125381.8|125490.3|125390.3|125492|125392|125481.5|125381.5|15
1654654640000|2022-06-08 02:17:20|125491.3|125391.3|125489.5|125389.5|125492|125392|125488.8|125388.8|10
1654654650000|2022-06-08 02:17:30|125497.5|125397.5|125499|125399|125499.5|125399.5|125495.5|125395.5|5
1654654670000|2022-06-08 02:17:50|125499.5|125399.5|125510|125410|125510|125410|125499.5|125399.5|4
1654654690000|2022-06-08 02:18:10|125514|125414|125514|125414|125516.5|125416.5|125514|125414|6
1654654700000|2022-06-08 02:18:20|125513.5|125413.5|125505.5|125405.5|125513.5|125413.5|125505.5|125405.5|4
1654654710000|2022-06-08 02:18:30|125505|125405|125511.8|125411.8|125515.5|125415.5|125503.3|125403.3|16
1654654720000|2022-06-08 02:18:40|125511.5|125411.5|125514|125414|125514|125414|125511.5|125411.5|6
1654654730000|2022-06-08 02:18:50|125517.7|125417.7|125531|125431|125533.5|125433.5|125517.7|125417.7|18
1654654740000|2022-06-08 02:19:00|125531.5|125431.5|125521.5|125421.5|125531.5|125431.5|125521.5|125421.5|10
1654654750000|2022-06-08 02:19:10|125522|125422|125510|125410|125522|125422|125510|125410|13
1654654760000|2022-06-08 02:19:20|125509.8|125409.8|125506.5|125406.5|125509.8|125409.8|125499.8|125399.8|13
1654654770000|2022-06-08 02:19:30|125509.5|125409.5|125509.5|125409.5|125509.5|125409.5|125509.5|125409.5|1
1654654780000|2022-06-08 02:19:40|125509.3|125409.3|125510|125410|125510|125410|125505.8|125405.8|6
1654654790000|2022-06-08 02:19:50|125512.8|125412.8|125506.5|125406.5|125512.8|125412.8|125506.5|125406.5|4
1654654800000|2022-06-08 02:20:00|125500.5|125400.5|125500|125400|125503.5|125403.5|125500|125400|5
1654654810000|2022-06-08 02:20:10|125500.3|125400.3|125499|125399|125503.5|125403.5|125496|125396|10
1654654820000|2022-06-08 02:20:20|125499.5|125399.5|125500|125400|125500.3|125400.3|125499.5|125399.5|4
1654654830000|2022-06-08 02:20:30|125499.8|125399.8|125499.5|125399.5|125499.8|125399.8|125496|125396|4
1654654840000|2022-06-08 02:20:40|125499.8|125399.8|125499.8|125399.8|125499.8|125399.8|125499.8|125399.8|1
1654654850000|2022-06-08 02:20:50|125500.5|125400.5|125506.5|125406.5|125506.5|125406.5|125500.5|125400.5|3
1654654860000|2022-06-08 02:21:00|125510.5|125410.5|125509.5|125409.5|125516.5|125416.5|125509.5|125409.5|13
1654654870000|2022-06-08 02:21:10|125509|125409|125499.3|125399.3|125509|125409|125496.5|125396.5|11
1654654880000|2022-06-08 02:21:20|125498.8|125398.8|125509.5|125409.5|125509.5|125409.5|125498.8|125398.8|8
1654654890000|2022-06-08 02:21:30|125510|125410|125515.5|125415.5|125515.5|125415.5|125510|125410|2
1654654900000|2022-06-08 02:21:40|125515|125415|125515.5|125415.5|125515.5|125415.5|125515|125415|2
1654654920000|2022-06-08 02:22:00|125516|125416|125516|125416|125516|125416|125516|125416|1
1654654930000|2022-06-08 02:22:10|125515.5|125415.5|125516.5|125416.5|125517|125417|125515.5|125415.5|4
1654654940000|2022-06-08 02:22:20|125516|125416|125516.5|125416.5|125516.5|125416.5|125516|125416|4
1654654950000|2022-06-08 02:22:30|125516|125416|125526.5|125426.5|125526.5|125426.5|125516|125416|5
1654654960000|2022-06-08 02:22:40|125526|125426|125525|125425|125526.5|125426.5|125525|125425|4
1654654980000|2022-06-08 02:23:00|125526.5|125426.5|125527|125427|125527|125427|125526.5|125426.5|4
1654654990000|2022-06-08 02:23:10|125535.4|125435.4|125540|125440|125546.5|125446.5|125535.4|125435.4|14
1654655000000|2022-06-08 02:23:20|125541|125441|125545|125445|125545.5|125445.5|125541|125441|4
1654655010000|2022-06-08 02:23:30|125545.8|125445.8|125545|125445|125545.8|125445.8|125545|125445|3
1654655020000|2022-06-08 02:23:40|125543|125443|125539|125439|125543|125443|125534|125434|8
1654655030000|2022-06-08 02:23:50|125539.5|125439.5|125539.8|125439.8|125540|125440|125539.5|125439.5|3
1654655040000|2022-06-08 02:24:00|125536.8|125436.8|125529.5|125429.5|125536.8|125436.8|125529.5|125429.5|6
1654655050000|2022-06-08 02:24:10|125529.8|125429.8|125529.8|125429.8|125529.8|125429.8|125529.8|125429.8|1
1654655060000|2022-06-08 02:24:20|125525.6|125425.6|125520.5|125420.5|125525.6|125425.6|125520.3|125420.3|8
1654655080000|2022-06-08 02:24:40|125520.8|125420.8|125520.8|125420.8|125520.8|125420.8|125520.8|125420.8|1
1654655090000|2022-06-08 02:24:50|125514.5|125414.5|125516|125416|125516|125416|125514.5|125414.5|2
1654655100000|2022-06-08 02:25:00|125515.5|125415.5|125510.8|125410.8|125515.5|125415.5|125510.8|125410.8|3
1654655110000|2022-06-08 02:25:10|125511.5|125411.5|125511.5|125411.5|125511.5|125411.5|125511.5|125411.5|1
1654655120000|2022-06-08 02:25:20|125511|125411|125502.5|125402.5|125511|125411|125502.5|125402.5|5
1654655130000|2022-06-08 02:25:30|125508|125408|125505.3|125405.3|125508.4|125408.4|125505.3|125405.3|8
1654655140000|2022-06-08 02:25:40|125502.5|125402.5|125502.5|125402.5|125502.5|125402.5|125502.5|125402.5|1
1654655150000|2022-06-08 02:25:50|125503|125403|125503|125403|125503|125403|125503|125403|1
1654655170000|2022-06-08 02:26:10|125503.5|125403.5|125503|125403|125503.5|125403.5|125503|125403|2
1654655180000|2022-06-08 02:26:20|125505|125405|125505|125405|125505|125405|125505|125405|1
1654655190000|2022-06-08 02:26:30|125503|125403|125513.5|125413.5|125513.5|125413.5|125503|125403|6
1654655200000|2022-06-08 02:26:40|125513|125413|125513.5|125413.5|125514.5|125414.5|125513|125413|4
1654655220000|2022-06-08 02:27:00|125513|125413|125503|125403|125513.5|125413.5|125503|125403|7
1654655230000|2022-06-08 02:27:10|125506.5|125406.5|125513|125413|125513|125413|125506.5|125406.5|6
1654655240000|2022-06-08 02:27:20|125512|125412|125509.5|125409.5|125512|125412|125504.5|125404.5|13
1654655250000|2022-06-08 02:27:30|125509|125409|125511|125411|125511.5|125411.5|125509|125409|9
1654655260000|2022-06-08 02:27:40|125509|125409|125509|125409|125511|125411|125507.5|125407.5|5
1654655270000|2022-06-08 02:27:50|125511|125411|125525.5|125425.5|125525.5|125425.5|125509.5|125409.5|10
1654655280000|2022-06-08 02:28:00|125525|125425|125521|125421|125525|125425|125517.5|125417.5|6
1654655290000|2022-06-08 02:28:10|125523.5|125423.5|125521.5|125421.5|125525|125425|125521|125421|7
1654655340000|2022-06-08 02:29:00|125524.5|125424.5|125513|125413|125524.5|125424.5|125505.5|125405.5|11
1654655350000|2022-06-08 02:29:10|125511|125411|125511.3|125411.3|125514|125414|125507.5|125407.5|12
1654655360000|2022-06-08 02:29:20|125514.5|125414.5|125506.5|125406.5|125515|125415|125506.5|125406.5|6
1654655370000|2022-06-08 02:29:30|125504.7|125404.7|125506.5|125406.5|125506.5|125406.5|125504.7|125404.7|4
1654655380000|2022-06-08 02:29:40|125504.4|125404.4|125513.5|125413.5|125516|125416|125504.4|125404.4|6
1654655390000|2022-06-08 02:29:50|125513.7|125413.7|125506.5|125406.5|125516|125416|125504.5|125404.5|8
1654655410000|2022-06-08 02:30:10|125502.8|125402.8|125506.5|125406.5|125507|125407|125501.8|125401.8|9
1654655420000|2022-06-08 02:30:20|125504.7|125404.7|125506.5|125406.5|125508|125408|125504.7|125404.7|6
1654655430000|2022-06-08 02:30:30|125505.5|125405.5|125506.5|125406.5|125506.5|125406.5|125504.7|125404.7|4
1654655450000|2022-06-08 02:30:50|125507.5|125407.5|125496.2|125396.2|125507.5|125407.5|125495.9|125395.9|7
1654655460000|2022-06-08 02:31:00|125496.7|125396.7|125499.4|125399.4|125499.6|125399.6|125493.2|125393.2|10
1654655470000|2022-06-08 02:31:10|125499.5|125399.5|125497|125397|125500|125400|125497|125397|4
1654655480000|2022-06-08 02:31:20|125496.5|125396.5|125492.8|125392.8|125496.5|125396.5|125491|125391|8
1654655490000|2022-06-08 02:31:30|125491.5|125391.5|125482|125382|125491.5|125391.5|125480|125380|11
1654655500000|2022-06-08 02:31:40|125481.5|125381.5|125483.5|125383.5|125485|125385|125480|125380|9
1654655510000|2022-06-08 02:31:50|125484.3|125384.3|125483|125383|125485.5|125385.5|125483|125383|7
1654655520000|2022-06-08 02:32:00|125483.5|125383.5|125483.5|125383.5|125484|125384|125483|125383|4
1654655530000|2022-06-08 02:32:10|125481.5|125381.5|125475.5|125375.5|125483.5|125383.5|125475.5|125375.5|8
1654655540000|2022-06-08 02:32:20|125475|125375|125461.5|125361.5|125476|125376|125458.3|125358.3|12
1654655550000|2022-06-08 02:32:30|125463.5|125363.5|125475|125375|125477.5|125377.5|125463|125363|16
1654655560000|2022-06-08 02:32:40|125471.5|125371.5|125459.5|125359.5|125471.5|125371.5|125459|125359|19
1654655570000|2022-06-08 02:32:50|125461.5|125361.5|125456|125356|125462|125362|125456|125356|16
1654655580000|2022-06-08 02:33:00|125457.4|125357.4|125437|125337|125457.4|125357.4|125433.5|125333.5|16
1654655590000|2022-06-08 02:33:10|125438|125338|125444.5|125344.5|125445|125345|125438|125338|7
1654655600000|2022-06-08 02:33:20|125445|125345|125442.2|125342.2|125445|125345|125438.9|125338.9|8
1654655610000|2022-06-08 02:33:30|125443|125343|125447|125347|125448.5|125348.5|125438.7|125338.7|19
1654655620000|2022-06-08 02:33:40|125449|125349|125442.7|125342.7|125449|125349|125440.4|125340.4|9
1654655630000|2022-06-08 02:33:50|125440.4|125340.4|125448.8|125348.8|125451.8|125351.8|125440.4|125340.4|10
1654655640000|2022-06-08 02:34:00|125451.8|125351.8|125441.2|125341.2|125451.8|125351.8|125441.2|125341.2|16
1654655650000|2022-06-08 02:34:10|125441.1|125341.1|125441.7|125341.7|125442.7|125342.7|125439.5|125339.5|13
1654655660000|2022-06-08 02:34:20|125442.1|125342.1|125445.7|125345.7|125450.5|125350.5|125442.1|125342.1|9
1654655670000|2022-06-08 02:34:30|125446|125346|125450.6|125350.6|125450.6|125350.6|125446|125346|5
1654655680000|2022-06-08 02:34:40|125449.5|125349.5|125462|125362|125462|125362|125449.5|125349.5|8
1654655690000|2022-06-08 02:34:50|125460.3|125360.3|125460.3|125360.3|125463|125363|125460.3|125360.3|5
1654655700000|2022-06-08 02:35:00|125462|125362|125462|125362|125462|125362|125460.3|125360.3|5
1654655710000|2022-06-08 02:35:10|125460.3|125360.3|125457.5|125357.5|125463.5|125363.5|125455|125355|8
1654655720000|2022-06-08 02:35:20|125459.5|125359.5|125455|125355|125459.5|125359.5|125455|125355|8
1654655730000|2022-06-08 02:35:30|125452|125352|125439.3|125339.3|125452|125352|125437|125337|12
1654655740000|2022-06-08 02:35:40|125438|125338|125441.5|125341.5|125446|125346|125438|125338|12
1654655750000|2022-06-08 02:35:50|125441.4|125341.4|125436.4|125336.4|125441.4|125341.4|125436|125336|5
1654655760000|2022-06-08 02:36:00|125427.4|125327.4|125430|125330|125431.5|125331.5|125426.4|125326.4|8
1654655770000|2022-06-08 02:36:10|125428.5|125328.5|125426|125326|125431.5|125331.5|125425|125325|9
1654655780000|2022-06-08 02:36:20|125425|125325|125426|125326|125426|125326|125425|125325|4
1654655790000|2022-06-08 02:36:30|125424.5|125324.5|125424.8|125324.8|125425.4|125325.4|125424.5|125324.5|5
1654655800000|2022-06-08 02:36:40|125425|125325|125426|125326|125429.5|125329.5|125424.8|125324.8|8
1654655810000|2022-06-08 02:36:50|125426.5|125326.5|125426|125326|125429.5|125329.5|125426|125326|4
1654655820000|2022-06-08 02:37:00|125427.5|125327.5|125424.4|125324.4|125427.5|125327.5|125424.4|125324.4|14
1654655830000|2022-06-08 02:37:10|125424|125324|125424.4|125324.4|125424.9|125324.9|125424|125324|10
1654655840000|2022-06-08 02:37:20|125425.1|125325.1|125425.5|125325.5|125426.4|125326.4|125424.3|125324.3|15
1654655850000|2022-06-08 02:37:30|125426|125326|125425.5|125325.5|125428.9|125328.9|125425.5|125325.5|17
1654655860000|2022-06-08 02:37:40|125426|125326|125427.1|125327.1|125427.1|125327.1|125424.3|125324.3|11
1654655870000|2022-06-08 02:37:50|125425.5|125325.5|125427.6|125327.6|125427.6|125327.6|125424.5|125324.5|6
1654655880000|2022-06-08 02:38:00|125425.5|125325.5|125425.5|125325.5|125425.5|125325.5|125425.5|125325.5|1
1654655890000|2022-06-08 02:38:10|125425.3|125325.3|125426.3|125326.3|125427.6|125327.6|125425.3|125325.3|7
1654655900000|2022-06-08 02:38:20|125427.6|125327.6|125426.9|125326.9|125427.6|125327.6|125425.5|125325.5|7
1654655910000|2022-06-08 02:38:30|125425.5|125325.5|125420.7|125320.7|125426.9|125326.9|125420.7|125320.7|10
1654655920000|2022-06-08 02:38:40|125413.1|125313.1|125411.5|125311.5|125417.9|125317.9|125411.5|125311.5|12
1654655930000|2022-06-08 02:38:50|125413.6|125313.6|125416.5|125316.5|125417.1|125317.1|125413|125313|11
1654655940000|2022-06-08 02:39:00|125416.9|125316.9|125416|125316|125424.5|125324.5|125415.5|125315.5|17
1654655950000|2022-06-08 02:39:10|125417.4|125317.4|125418|125318|125423.9|125323.9|125415|125315|17
1654655960000|2022-06-08 02:39:20|125419.3|125319.3|125425.5|125325.5|125426.9|125326.9|125419.3|125319.3|10
1654655970000|2022-06-08 02:39:30|125425.8|125325.8|125430.6|125330.6|125431|125331|125425.8|125325.8|7
1654655980000|2022-06-08 02:39:40|125431|125331|125431.5|125331.5|125432.9|125332.9|125431|125331|9
1654655990000|2022-06-08 02:39:50|125426.8|125326.8|125426.5|125326.5|125426.8|125326.8|125426.5|125326.5|2
1654656000000|2022-06-08 02:40:00|125427.4|125327.4|125425.5|125325.5|125427.4|125327.4|125425.2|125325.2|5
1654656010000|2022-06-08 02:40:10|125426|125326|125445.5|125345.5|125445.5|125345.5|125426|125326|22
1654656020000|2022-06-08 02:40:20|125448|125348|125448.5|125348.5|125448.5|125348.5|125447|125347|5
1654656040000|2022-06-08 02:40:40|125449|125349|125446|125346|125449.3|125349.3|125445.5|125345.5|7
1654656050000|2022-06-08 02:40:50|125444.5|125344.5|125448.5|125348.5|125448.5|125348.5|125444.5|125344.5|3
1654656060000|2022-06-08 02:41:00|125449|125349|125457.5|125357.5|125458|125358|125449|125349|6
1654656070000|2022-06-08 02:41:10|125458|125358|125464.8|125364.8|125469|125369|125458|125358|10
1654656080000|2022-06-08 02:41:20|125464.5|125364.5|125467.5|125367.5|125468.5|125368.5|125464.5|125364.5|5
1654656090000|2022-06-08 02:41:30|125467|125367|125471.5|125371.5|125471.5|125371.5|125464.5|125364.5|8
1654656100000|2022-06-08 02:41:40|125474.8|125374.8|125464.8|125364.8|125476.8|125376.8|125464.5|125364.5|13
1654656110000|2022-06-08 02:41:50|125466|125366|125466|125366|125468.5|125368.5|125466|125366|8
1654656120000|2022-06-08 02:42:00|125461.4|125361.4|125447|125347|125461.4|125361.4|125447|125347|15
1654656130000|2022-06-08 02:42:10|125449.4|125349.4|125449.5|125349.5|125449.5|125349.5|125448.9|125348.9|3
1654656140000|2022-06-08 02:42:20|125449.4|125349.4|125457.9|125357.9|125457.9|125357.9|125449.4|125349.4|7
1654656150000|2022-06-08 02:42:30|125456|125356|125456|125356|125456|125356|125456|125356|1
1654656160000|2022-06-08 02:42:40|125458.2|125358.2|125452.8|125352.8|125458.2|125358.2|125452.8|125352.8|5
1654656170000|2022-06-08 02:42:50|125452.3|125352.3|125454.8|125354.8|125459|125359|125452.3|125352.3|9
1654656180000|2022-06-08 02:43:00|125449.5|125349.5|125443.5|125343.5|125449.5|125349.5|125442.5|125342.5|7
1654656190000|2022-06-08 02:43:10|125444.2|125344.2|125448.5|125348.5|125448.5|125348.5|125444.2|125344.2|3
1654656200000|2022-06-08 02:43:20|125449|125349|125449.5|125349.5|125451.5|125351.5|125446.8|125346.8|12
1654656210000|2022-06-08 02:43:30|125450|125350|125457.6|125357.6|125458.6|125358.6|125450|125350|12
1654656220000|2022-06-08 02:43:40|125458.4|125358.4|125459.1|125359.1|125462.4|125362.4|125455.5|125355.5|8
1654656230000|2022-06-08 02:43:50|125459.5|125359.5|125456|125356|125462.4|125362.4|125456|125356|9
1654656240000|2022-06-08 02:44:00|125457.9|125357.9|125462.5|125362.5|125462.6|125362.6|125457.9|125357.9|12
1654656250000|2022-06-08 02:44:10|125459.6|125359.6|125469.1|125369.1|125469.1|125369.1|125459.1|125359.1|12
1654656260000|2022-06-08 02:44:20|125468.6|125368.6|125454.3|125354.3|125468.6|125368.6|125454.3|125354.3|14
1654656270000|2022-06-08 02:44:30|125453|125353|125455|125355|125455.5|125355.5|125453|125353|5
1654656280000|2022-06-08 02:44:40|125455.8|125355.8|125460.3|125360.3|125460.3|125360.3|125455|125355|8
1654656290000|2022-06-08 02:44:50|125464.3|125364.3|125455.5|125355.5|125464.3|125364.3|125455.5|125355.5|6
1654656300000|2022-06-08 02:45:00|125455|125355|125455.5|125355.5|125455.5|125355.5|125455|125355|2
1654656310000|2022-06-08 02:45:10|125456|125356|125459.9|125359.9|125460|125360|125456|125356|9
1654656320000|2022-06-08 02:45:20|125464.3|125364.3|125458.4|125358.4|125468.1|125368.1|125456.3|125356.3|12
1654656330000|2022-06-08 02:45:30|125457.6|125357.6|125457.4|125357.4|125459.9|125359.9|125457.4|125357.4|6
1654656340000|2022-06-08 02:45:40|125462|125362|125462.3|125362.3|125466.4|125366.4|125461.8|125361.8|8
1654656350000|2022-06-08 02:45:50|125462|125362|125465.5|125365.5|125465.5|125365.5|125455.5|125355.5|10
1654656360000|2022-06-08 02:46:00|125460.5|125360.5|125460|125360|125460.5|125360.5|125460|125360|2
1654656370000|2022-06-08 02:46:10|125459.5|125359.5|125454.3|125354.3|125461.5|125361.5|125454|125354|9
1654656380000|2022-06-08 02:46:20|125454|125354|125446.5|125346.5|125454.3|125354.3|125446|125346|13
1654656390000|2022-06-08 02:46:30|125448|125348|125456.5|125356.5|125457.6|125357.6|125448|125348|9
1654656400000|2022-06-08 02:46:40|125458|125358|125458|125358|125458|125358|125458|125358|1
1654656410000|2022-06-08 02:46:50|125456.5|125356.5|125466|125366|125466|125366|125456.5|125356.5|6
1654656420000|2022-06-08 02:47:00|125466.5|125366.5|125466|125366|125466.5|125366.5|125466|125366|2
1654656430000|2022-06-08 02:47:10|125466.5|125366.5|125466.5|125366.5|125466.5|125366.5|125466.5|125366.5|1
1654656450000|2022-06-08 02:47:30|125474|125374|125469.5|125369.5|125475.5|125375.5|125469.5|125369.5|6
1654656460000|2022-06-08 02:47:40|125469.3|125369.3|125469.5|125369.5|125470.5|125370.5|125461.5|125361.5|9
1654656470000|2022-06-08 02:47:50|125469.3|125369.3|125460|125360|125470|125370|125460|125360|5
1654656480000|2022-06-08 02:48:00|125467|125367|125466|125366|125469.5|125369.5|125460|125360|13
1654656490000|2022-06-08 02:48:10|125465|125365|125470.8|125370.8|125471|125371|125465|125365|4
1654656500000|2022-06-08 02:48:20|125470.5|125370.5|125474.5|125374.5|125481|125381|125470.5|125370.5|12
1654656510000|2022-06-08 02:48:30|125480.5|125380.5|125472.5|125372.5|125481.5|125381.5|125472.5|125372.5|5
1654656520000|2022-06-08 02:48:40|125474.5|125374.5|125475|125375|125475|125375|125471.5|125371.5|9
1654656530000|2022-06-08 02:48:50|125475.3|125375.3|125484.5|125384.5|125485|125385|125475.3|125375.3|7
1654656540000|2022-06-08 02:49:00|125485|125385|125491.5|125391.5|125491.5|125391.5|125485|125385|3
1654656550000|2022-06-08 02:49:10|125492.8|125392.8|125492.5|125392.5|125492.8|125392.8|125492|125392|3
1654656560000|2022-06-08 02:49:20|125497.3|125397.3|125492.5|125392.5|125501|125401|125492.3|125392.3|10
1654656570000|2022-06-08 02:49:30|125492|125392|125491.5|125391.5|125492|125392|125491.5|125391.5|2
1654656580000|2022-06-08 02:49:40|125491|125391|125492|125392|125492|125392|125491|125391|2
1654656590000|2022-06-08 02:49:50|125485|125385|125482.5|125382.5|125485|125385|125482.5|125382.5|3
1654656600000|2022-06-08 02:50:00|125484.5|125384.5|125482|125382|125485|125385|125482|125382|6
1654656610000|2022-06-08 02:50:10|125481.8|125381.8|125471.5|125371.5|125481.8|125381.8|125471.5|125371.5|12
1654656620000|2022-06-08 02:50:20|125471.3|125371.3|125460|125360|125471.3|125371.3|125459|125359|16
1654656630000|2022-06-08 02:50:30|125461|125361|125465|125365|125471.5|125371.5|125461|125361|13
1654656640000|2022-06-08 02:50:40|125463|125363|125457.5|125357.5|125463.5|125363.5|125457.3|125357.3|9
1654656650000|2022-06-08 02:50:50|125458|125358|125466.5|125366.5|125466.5|125366.5|125458|125358|3
1654656660000|2022-06-08 02:51:00|125467.5|125367.5|125468|125368|125468|125368|125463|125363|12
1654656670000|2022-06-08 02:51:10|125465|125365|125465|125365|125465|125365|125465|125365|1
1654656680000|2022-06-08 02:51:20|125464.5|125364.5|125463.5|125363.5|125464.5|125364.5|125463.5|125363.5|2
1654656690000|2022-06-08 02:51:30|125466.5|125366.5|125481|125381|125481|125381|125466.5|125366.5|11
1654656700000|2022-06-08 02:51:40|125480.3|125380.3|125480.3|125380.3|125480.3|125380.3|125480.3|125380.3|1
1654656710000|2022-06-08 02:51:50|125475.5|125375.5|125478|125378|125478|125378|125475.5|125375.5|2
1654656720000|2022-06-08 02:52:00|125475.5|125375.5|125481.5|125381.5|125481.5|125381.5|125474.5|125374.5|10
1654656730000|2022-06-08 02:52:10|125480.8|125380.8|125480.8|125380.8|125480.8|125380.8|125480.8|125380.8|1
1654656740000|2022-06-08 02:52:20|125481.5|125381.5|125484.5|125384.5|125485|125385|125477.5|125377.5|10
1654656760000|2022-06-08 02:52:40|125485|125385|125491|125391|125491.5|125391.5|125485|125385|8
1654656770000|2022-06-08 02:52:50|125491.5|125391.5|125492.5|125392.5|125492.5|125392.5|125491|125391|3
1654656780000|2022-06-08 02:53:00|125493|125393|125493|125393|125493|125393|125492.5|125392.5|5
1654656790000|2022-06-08 02:53:10|125493.5|125393.5|125493.5|125393.5|125493.5|125393.5|125493.5|125393.5|1
1654656800000|2022-06-08 02:53:20|125495|125395|125493.5|125393.5|125495|125395|125493.5|125393.5|2
1654656810000|2022-06-08 02:53:30|125481|125381|125478|125378|125481|125381|125478|125378|3
1654656820000|2022-06-08 02:53:40|125477|125377|125477|125377|125478|125378|125477|125377|3
1654656830000|2022-06-08 02:53:50|125478|125378|125477.5|125377.5|125478|125378|125476|125376|7
1654656840000|2022-06-08 02:54:00|125478|125378|125478|125378|125478|125378|125478|125378|1
1654656870000|2022-06-08 02:54:30|125488|125388|125492.5|125392.5|125492.5|125392.5|125488|125388|3
1654656880000|2022-06-08 02:54:40|125495.4|125395.4|125503|125403|125503|125403|125495|125395|7
1654656890000|2022-06-08 02:54:50|125503.5|125403.5|125512.5|125412.5|125512.5|125412.5|125503.5|125403.5|11
1654656900000|2022-06-08 02:55:00|125511|125411|125506.5|125406.5|125511|125411|125506.5|125406.5|3
1654656910000|2022-06-08 02:55:10|125506|125406|125494.5|125394.5|125506|125406|125494.5|125394.5|6
1654656920000|2022-06-08 02:55:20|125493.5|125393.5|125492.8|125392.8|125495.5|125395.5|125491.5|125391.5|8
1654656930000|2022-06-08 02:55:30|125488.5|125388.5|125490|125390|125490|125390|125485|125385|6
1654656940000|2022-06-08 02:55:40|125490.5|125390.5|125490.8|125390.8|125493.5|125393.5|125490.5|125390.5|8
1654656950000|2022-06-08 02:55:50|125491.5|125391.5|125490.8|125390.8|125491.5|125391.5|125490.8|125390.8|2
1654656960000|2022-06-08 02:56:00|125490.3|125390.3|125481|125381|125491|125391|125481|125381|12
1654656970000|2022-06-08 02:56:10|125480.8|125380.8|125483.5|125383.5|125484|125384|125480.8|125380.8|10
1654656980000|2022-06-08 02:56:20|125483|125383|125483.5|125383.5|125484|125384|125480.5|125380.5|6
1654656990000|2022-06-08 02:56:30|125484|125384|125490.8|125390.8|125490.8|125390.8|125484|125384|6
1654657020000|2022-06-08 02:57:00|125492|125392|125492.5|125392.5|125492.5|125392.5|125492|125392|2
1654657030000|2022-06-08 02:57:10|125490.5|125390.5|125487|125387|125490.5|125390.5|125487|125387|2
1654657040000|2022-06-08 02:57:20|125485|125385|125490.8|125390.8|125490.8|125390.8|125483|125383|8
1654657050000|2022-06-08 02:57:30|125491.3|125391.3|125493.5|125393.5|125493.5|125393.5|125491.3|125391.3|2
1654657060000|2022-06-08 02:57:40|125490|125390|125488|125388|125490|125390|125488|125388|3
1654657070000|2022-06-08 02:57:50|125485.5|125385.5|125485|125385|125485.5|125385.5|125485|125385|2
1654657080000|2022-06-08 02:58:00|125485.5|125385.5|125485.5|125385.5|125485.5|125385.5|125485.5|125385.5|1
1654657090000|2022-06-08 02:58:10|125486.5|125386.5|125487.5|125387.5|125487.5|125387.5|125486.5|125386.5|2
1654657100000|2022-06-08 02:58:20|125489|125389|125489|125389|125489|125389|125489|125389|1
1654657110000|2022-06-08 02:58:30|125485.5|125385.5|125485.5|125385.5|125485.5|125385.5|125485.5|125385.5|1
1654657130000|2022-06-08 02:58:50|125485|125385|125485|125385|125485|125385|125485|125385|1
1654657140000|2022-06-08 02:59:00|125486.5|125386.5|125497|125397|125497|125397|125486.5|125386.5|7
1654657150000|2022-06-08 02:59:10|125498.5|125398.5|125501.5|125401.5|125501.5|125401.5|125498.5|125398.5|3
1654657160000|2022-06-08 02:59:20|125502.5|125402.5|125501.5|125401.5|125502.5|125402.5|125501.5|125401.5|2
1654657170000|2022-06-08 02:59:30|125498.5|125398.5|125497|125397|125498.5|125398.5|125492.5|125392.5|4
1654657180000|2022-06-08 02:59:40|125491.5|125391.5|125501|125401|125501|125401|125491.5|125391.5|5
1654657190000|2022-06-08 02:59:50|125507.5|125407.5|125502|125402|125507.5|125407.5|125502|125402|2
1654657200000|2022-06-08 03:00:00|125502.4|125402.4|125512|125412|125517.5|125417.5|125502|125402|8
1654657210000|2022-06-08 03:00:10|125512.5|125412.5|125514|125414|125514.5|125414.5|125512.5|125412.5|3
1654657220000|2022-06-08 03:00:20|125514.8|125414.8|125523|125423|125526|125426|125514.8|125414.8|12
1654657230000|2022-06-08 03:00:30|125522.5|125422.5|125520.8|125420.8|125522.5|125422.5|125520.8|125420.8|7
1654657240000|2022-06-08 03:00:40|125521.5|125421.5|125518.5|125418.5|125521.5|125421.5|125518.5|125418.5|5
1654657250000|2022-06-08 03:00:50|125517.8|125417.8|125523|125423|125523|125423|125517.8|125417.8|2
1654657260000|2022-06-08 03:01:00|125516.4|125416.4|125508|125408|125516.4|125416.4|125504.5|125404.5|11
1654657270000|2022-06-08 03:01:10|125513.5|125413.5|125504.5|125404.5|125513.5|125413.5|125504.5|125404.5|5
1654657280000|2022-06-08 03:01:20|125505|125405|125504.5|125404.5|125505|125405|125504|125404|4
1654657290000|2022-06-08 03:01:30|125507.5|125407.5|125503.8|125403.8|125507.5|125407.5|125503.8|125403.8|3
1654657310000|2022-06-08 03:01:50|125504.5|125404.5|125503.8|125403.8|125504.5|125404.5|125503.8|125403.8|2
1654657320000|2022-06-08 03:02:00|125503.5|125403.5|125503.8|125403.8|125503.8|125403.8|125502|125402|9
1654657330000|2022-06-08 03:02:10|125503.3|125403.3|125502.5|125402.5|125503.3|125403.3|125502|125402|4
1654657340000|2022-06-08 03:02:20|125503|125403|125506.5|125406.5|125507|125407|125503|125403|6
1654657350000|2022-06-08 03:02:30|125506|125406|125503.5|125403.5|125510.5|125410.5|125501|125401|11
1654657360000|2022-06-08 03:02:40|125503|125403|125502.8|125402.8|125503|125403|125502|125402|5
1654657370000|2022-06-08 03:02:50|125503|125403|125506.5|125406.5|125508.1|125408.1|125502|125402|11
1654657380000|2022-06-08 03:03:00|125505|125405|125497.5|125397.5|125516.4|125416.4|125497|125397|9
1654657390000|2022-06-08 03:03:10|125507.5|125407.5|125512.5|125412.5|125513|125413|125507.5|125407.5|3
1654657400000|2022-06-08 03:03:20|125513|125413|125512.5|125412.5|125517|125417|125512.5|125412.5|7
1654657440000|2022-06-08 03:04:00|125513|125413|125513|125413|125513|125413|125513|125413|1
1654657470000|2022-06-08 03:04:30|125518|125418|125518.5|125418.5|125518.5|125418.5|125518|125418|2
1654657490000|2022-06-08 03:04:50|125522.5|125422.5|125522.5|125422.5|125522.5|125422.5|125522.3|125422.3|3
1654657500000|2022-06-08 03:05:00|125524.5|125424.5|125530.5|125430.5|125530.5|125430.5|125523.5|125423.5|3
1654657510000|2022-06-08 03:05:10|125532.5|125432.5|125543|125443|125543|125443|125532.5|125432.5|5
1654657520000|2022-06-08 03:05:20|125538.5|125438.5|125533|125433|125538.5|125438.5|125533|125433|6
1654657530000|2022-06-08 03:05:30|125532.5|125432.5|125527.8|125427.8|125532.5|125432.5|125527.8|125427.8|4
1654657540000|2022-06-08 03:05:40|125528|125428|125531.5|125431.5|125534|125434|125528|125428|9
1654657550000|2022-06-08 03:05:50|125531.7|125431.7|125537|125437|125537|125437|125531.7|125431.7|5
1654657570000|2022-06-08 03:06:10|125531|125431|125531.4|125431.4|125532.9|125432.9|125531|125431|4
1654657580000|2022-06-08 03:06:20|125538.4|125438.4|125541.4|125441.4|125541.4|125441.4|125538.4|125438.4|2
1654657600000|2022-06-08 03:06:40|125551.9|125451.9|125552.9|125452.9|125559.1|125459.1|125551.9|125451.9|9
1654657610000|2022-06-08 03:06:50|125554.9|125454.9|125558.9|125458.9|125558.9|125458.9|125554.9|125454.9|2
1654657620000|2022-06-08 03:07:00|125559.4|125459.4|125560.4|125460.4|125563.8|125463.8|125553.8|125453.8|16
1654657630000|2022-06-08 03:07:10|125560.9|125460.9|125558.5|125458.5|125560.9|125460.9|125558.1|125458.1|4
1654657640000|2022-06-08 03:07:20|125560.8|125460.8|125574|125474|125574|125474|125560.8|125460.8|11
1654657650000|2022-06-08 03:07:30|125575|125475|125575.5|125475.5|125576|125476|125572.5|125472.5|11
1654657660000|2022-06-08 03:07:40|125571.8|125471.8|125569.5|125469.5|125571.8|125471.8|125568.5|125468.5|10
1654657670000|2022-06-08 03:07:50|125571.5|125471.5|125572|125472|125573.5|125473.5|125570.8|125470.8|7
1654657680000|2022-06-08 03:08:00|125571.3|125471.3|125576|125476|125576|125476|125571.3|125471.3|8
1654657690000|2022-06-08 03:08:10|125581|125481|125585|125485|125585|125485|125581|125481|5
1654657700000|2022-06-08 03:08:20|125585.5|125485.5|125586|125486|125589.5|125489.5|125585.5|125485.5|4
1654657710000|2022-06-08 03:08:30|125587|125487|125588.5|125488.5|125597|125497|125587|125487|8
1654657720000|2022-06-08 03:08:40|125589.5|125489.5|125603|125503|125603|125503|125589.5|125489.5|5
1654657730000|2022-06-08 03:08:50|125604|125504|125595|125495|125604|125504|125594.5|125494.5|14
1654657740000|2022-06-08 03:09:00|125594.5|125494.5|125616.5|125516.5|125616.5|125516.5|125594.5|125494.5|17
1654657750000|2022-06-08 03:09:10|125617|125517|125615|125515|125624|125524|125615|125515|18
1654657760000|2022-06-08 03:09:20|125616|125516|125625|125525|125632.5|125532.5|125615.5|125515.5|15
1654657770000|2022-06-08 03:09:30|125625.4|125525.4|125624|125524|125630.5|125530.5|125624|125524|16
1654657780000|2022-06-08 03:09:40|125622.2|125522.2|125624|125524|125624|125524|125622.2|125522.2|2
1654657790000|2022-06-08 03:09:50|125615.9|125515.9|125614.5|125514.5|125623|125523|125613.8|125513.8|13
1654657800000|2022-06-08 03:10:00|125615|125515|125609|125509|125623.8|125523.8|125609|125509|17
1654657810000|2022-06-08 03:10:10|125608.4|125508.4|125602.5|125502.5|125608.4|125508.4|125602.5|125502.5|14
1654657820000|2022-06-08 03:10:20|125603|125503|125604|125504|125614|125514|125602|125502|19
1654657830000|2022-06-08 03:10:30|125603.5|125503.5|125604|125504|125604.5|125504.5|125603|125503|7
1654657840000|2022-06-08 03:10:40|125602.5|125502.5|125596|125496|125602.5|125502.5|125593.3|125493.3|7
1654657850000|2022-06-08 03:10:50|125602|125502|125595.5|125495.5|125602.5|125502.5|125591.5|125491.5|14
1654657860000|2022-06-08 03:11:00|125596.5|125496.5|125596.5|125496.5|125599|125499|125589|125489|20
1654657870000|2022-06-08 03:11:10|125597|125497|125599.5|125499.5|125599.5|125499.5|125596.5|125496.5|8
1654657880000|2022-06-08 03:11:20|125601|125501|125601.5|125501.5|125601.5|125501.5|125601|125501|2
1654657890000|2022-06-08 03:11:30|125602|125502|125601.5|125501.5|125602|125502|125601.5|125501.5|2
1654657900000|2022-06-08 03:11:40|125602|125502|125601.3|125501.3|125602|125502|125601.3|125501.3|2
1654657910000|2022-06-08 03:11:50|125597|125497|125596.5|125496.5|125597.5|125497.5|125596.5|125496.5|4
1654657930000|2022-06-08 03:12:10|125596|125496|125595.5|125495.5|125596|125496|125595.5|125495.5|4
1654657940000|2022-06-08 03:12:20|125596|125496|125598|125498|125598|125498|125596|125496|4
1654657950000|2022-06-08 03:12:30|125598.5|125498.5|125614.5|125514.5|125614.5|125514.5|125598.5|125498.5|9
1654657960000|2022-06-08 03:12:40|125615|125515|125622|125522|125623|125523|125615|125515|13
1654657970000|2022-06-08 03:12:50|125622.5|125522.5|125633.5|125533.5|125635.6|125535.6|125622.5|125522.5|18
1654657980000|2022-06-08 03:13:00|125637|125537|125630.5|125530.5|125637|125537|125630.5|125530.5|11
1654657990000|2022-06-08 03:13:10|125630|125530|125629|125529|125630|125530|125627|125527|9
1654658000000|2022-06-08 03:13:20|125630|125530|125634|125534|125642.5|125542.5|125630|125530|12
1654658010000|2022-06-08 03:13:30|125633.5|125533.5|125645|125545|125645.5|125545.5|125630|125530|7
1654658020000|2022-06-08 03:13:40|125642.1|125542.1|125636|125536|125643|125543|125633.5|125533.5|6
1654658030000|2022-06-08 03:13:50|125639|125539|125639|125539|125642|125542|125634.5|125534.5|14
1654658040000|2022-06-08 03:14:00|125641|125541|125644|125544|125644|125544|125641|125541|7
1654658050000|2022-06-08 03:14:10|125643|125543|125644|125544|125644|125544|125639|125539|11
1654658060000|2022-06-08 03:14:20|125643.5|125543.5|125651.5|125551.5|125651.5|125551.5|125642|125542|12
1654658070000|2022-06-08 03:14:30|125653|125553|125648|125548|125654|125554|125643.5|125543.5|16
1654658080000|2022-06-08 03:14:40|125647.5|125547.5|125632.5|125532.5|125647.5|125547.5|125632.5|125532.5|9
1654658090000|2022-06-08 03:14:50|125633|125533|125634|125534|125634.5|125534.5|125632.5|125532.5|9
1654658100000|2022-06-08 03:15:00|125636|125536|125637|125537|125643.5|125543.5|125636|125536|10
1654658110000|2022-06-08 03:15:10|125636.5|125536.5|125636|125536|125637.5|125537.5|125636|125536|8
1654658120000|2022-06-08 03:15:20|125631.5|125531.5|125633|125533|125636|125536|125629|125529|9
1654658130000|2022-06-08 03:15:30|125632.5|125532.5|125632.5|125532.5|125633.5|125533.5|125630.5|125530.5|10
1654658140000|2022-06-08 03:15:40|125630.5|125530.5|125635|125535|125635|125535|125630.5|125530.5|4
1654658150000|2022-06-08 03:15:50|125641.8|125541.8|125653.3|125553.3|125655.8|125555.8|125641.8|125541.8|10
1654658160000|2022-06-08 03:16:00|125656.5|125556.5|125648.5|125548.5|125656.5|125556.5|125648.5|125548.5|6
1654658170000|2022-06-08 03:16:10|125647.8|125547.8|125642|125542|125647.8|125547.8|125642|125542|4
1654658180000|2022-06-08 03:16:20|125642.1|125542.1|125645|125545|125645|125545|125642|125542|4
1654658190000|2022-06-08 03:16:30|125644.5|125544.5|125635|125535|125644.5|125544.5|125635|125535|10
1654658200000|2022-06-08 03:16:40|125636|125536|125631|125531|125636|125536|125626|125526|14
1654658210000|2022-06-08 03:16:50|125630.5|125530.5|125630|125530|125630.5|125530.5|125628.5|125528.5|6
1654658220000|2022-06-08 03:17:00|125630.5|125530.5|125633|125533|125633|125533|125630.5|125530.5|5
1654658230000|2022-06-08 03:17:10|125636.5|125536.5|125647|125547|125647|125547|125636.5|125536.5|4
1654658240000|2022-06-08 03:17:20|125646.5|125546.5|125646|125546|125646.5|125546.5|125646|125546|4
1654658250000|2022-06-08 03:17:30|125646.5|125546.5|125646.5|125546.5|125648|125548|125646.5|125546.5|3
1654658260000|2022-06-08 03:17:40|125646|125546|125644.5|125544.5|125646.5|125546.5|125644.5|125544.5|6
1654658270000|2022-06-08 03:17:50|125644|125544|125640.5|125540.5|125646|125546|125635|125535|15
1654658280000|2022-06-08 03:18:00|125639.5|125539.5|125636.5|125536.5|125639.5|125539.5|125636|125536|4
1654658290000|2022-06-08 03:18:10|125637|125537|125647|125547|125661.5|125561.5|125637|125537|17
1654658300000|2022-06-08 03:18:20|125646.5|125546.5|125654.5|125554.5|125654.5|125554.5|125646.5|125546.5|7
1654658310000|2022-06-08 03:18:30|125654|125554|125644.3|125544.3|125654|125554|125642|125542|12
1654658320000|2022-06-08 03:18:40|125643.8|125543.8|125645|125545|125646.5|125546.5|125640|125540|14
1654658330000|2022-06-08 03:18:50|125645.5|125545.5|125651.5|125551.5|125651.5|125551.5|125645.5|125545.5|6
1654658340000|2022-06-08 03:19:00|125657.5|125557.5|125670.8|125570.8|125670.8|125570.8|125657.5|125557.5|9
1654658350000|2022-06-08 03:19:10|125671|125571|125681.8|125581.8|125681.8|125581.8|125671|125571|8
1654658360000|2022-06-08 03:19:20|125681.5|125581.5|125687.6|125587.6|125694|125594|125676|125576|16
1654658370000|2022-06-08 03:19:30|125687.5|125587.5|125694|125594|125694|125594|125685.5|125585.5|7
1654658380000|2022-06-08 03:19:40|125684.5|125584.5|125681.5|125581.5|125684.5|125584.5|125681|125581|9
1654658390000|2022-06-08 03:19:50|125680.5|125580.5|125677|125577|125681.5|125581.5|125677|125577|12
1654658400000|2022-06-08 03:20:00|125675.5|125575.5|125674.5|125574.5|125680.3|125580.3|125672.5|125572.5|19
1654658410000|2022-06-08 03:20:10|125673.5|125573.5|125670.5|125570.5|125675.3|125575.3|125670|125570|8
1654658420000|2022-06-08 03:20:20|125667|125567|125670|125570|125670.8|125570.8|125664.3|125564.3|12
1654658430000|2022-06-08 03:20:30|125670.8|125570.8|125679.5|125579.5|125679.5|125579.5|125670.8|125570.8|10
1654658440000|2022-06-08 03:20:40|125679.3|125579.3|125687.5|125587.5|125689.8|125589.8|125676.5|125576.5|10
1654658450000|2022-06-08 03:20:50|125686.5|125586.5|125676.5|125576.5|125686.5|125586.5|125676.5|125576.5|10
1654658460000|2022-06-08 03:21:00|125676|125576|125675.5|125575.5|125678.8|125578.8|125672|125572|16
1654658470000|2022-06-08 03:21:10|125674|125574|125667.5|125567.5|125677|125577|125667.5|125567.5|15
1654658480000|2022-06-08 03:21:20|125665.5|125565.5|125660.5|125560.5|125665.5|125565.5|125660|125560|13
1654658490000|2022-06-08 03:21:30|125661.5|125561.5|125653|125553|125661.5|125561.5|125653|125553|17
1654658500000|2022-06-08 03:21:40|125652|125552|125637.5|125537.5|125653|125553|125637.5|125537.5|12
1654658510000|2022-06-08 03:21:50|125637|125537|125641.5|125541.5|125646|125546|125636.5|125536.5|6
1654658520000|2022-06-08 03:22:00|125640.5|125540.5|125644.5|125544.5|125646|125546|125636.5|125536.5|9
1654658530000|2022-06-08 03:22:10|125647.5|125547.5|125648|125548|125654.4|125554.4|125647.5|125547.5|9
1654658540000|2022-06-08 03:22:20|125648.5|125548.5|125678.3|125578.3|125678.3|125578.3|125648.5|125548.5|19
1654658550000|2022-06-08 03:22:30|125678|125578|125681|125581|125681|125581|125678|125578|3
1654658560000|2022-06-08 03:22:40|125678.5|125578.5|125673.5|125573.5|125680.5|125580.5|125672.5|125572.5|13
1654658570000|2022-06-08 03:22:50|125673|125573|125668.5|125568.5|125673|125573|125668.5|125568.5|4
1654658580000|2022-06-08 03:23:00|125668.3|125568.3|125668.3|125568.3|125672.5|125572.5|125668.3|125568.3|8
1654658590000|2022-06-08 03:23:10|125668.8|125568.8|125658|125558|125672.5|125572.5|125658|125558|10
1654658600000|2022-06-08 03:23:20|125658.5|125558.5|125648.3|125548.3|125658.5|125558.5|125648.3|125548.3|12
1654658610000|2022-06-08 03:23:30|125648.5|125548.5|125648.3|125548.3|125653.8|125553.8|125648.3|125548.3|10
1654658620000|2022-06-08 03:23:40|125648.5|125548.5|125661.5|125561.5|125665|125565|125648.5|125548.5|10
1654658630000|2022-06-08 03:23:50|125660.5|125560.5|125658.3|125558.3|125660.5|125560.5|125658.3|125558.3|3
1654658640000|2022-06-08 03:24:00|125660.5|125560.5|125657.8|125557.8|125660.5|125560.5|125657.8|125557.8|4
1654658650000|2022-06-08 03:24:10|125658|125558|125654|125554|125658|125558|125654|125554|3
1654658660000|2022-06-08 03:24:20|125653.8|125553.8|125653.3|125553.3|125653.8|125553.8|125653|125553|4
1654658670000|2022-06-08 03:24:30|125653.8|125553.8|125653.8|125553.8|125653.8|125553.8|125653.8|125553.8|1
1654658680000|2022-06-08 03:24:40|125655|125555|125654|125554|125655|125555|125654|125554|3
1654658690000|2022-06-08 03:24:50|125655.5|125555.5|125658.5|125558.5|125658.5|125558.5|125655.5|125555.5|8
1654658700000|2022-06-08 03:25:00|125665|125565|125668.3|125568.3|125669.5|125569.5|125660.5|125560.5|12
1654658710000|2022-06-08 03:25:10|125669.3|125569.3|125668|125568|125677.5|125577.5|125667.5|125567.5|8
1654658720000|2022-06-08 03:25:20|125667.5|125567.5|125668.5|125568.5|125674|125574|125667.5|125567.5|8
1654658750000|2022-06-08 03:25:50|125669|125569|125670.5|125570.5|125672.5|125572.5|125669|125569|3
1654658760000|2022-06-08 03:26:00|125667.5|125567.5|125660.5|125560.5|125667.5|125567.5|125660.5|125560.5|7
1654658770000|2022-06-08 03:26:10|125664.5|125564.5|125670|125570|125670|125570|125663|125563|5
1654658780000|2022-06-08 03:26:20|125674.5|125574.5|125674.3|125574.3|125674.5|125574.5|125674.3|125574.3|2
1654658790000|2022-06-08 03:26:30|125680|125580|125670.5|125570.5|125680|125580|125670.5|125570.5|12
1654658800000|2022-06-08 03:26:40|125675|125575|125675.5|125575.5|125675.5|125575.5|125675|125575|2
1654658810000|2022-06-08 03:26:50|125680.5|125580.5|125680.5|125580.5|125680.5|125580.5|125680.5|125580.5|1
1654658820000|2022-06-08 03:27:00|125681|125581|125690.8|125590.8|125690.8|125590.8|125681|125581|3
1654658830000|2022-06-08 03:27:10|125691|125591|125691|125591|125691|125591|125691|125591|1
1654658850000|2022-06-08 03:27:30|125692|125592|125691|125591|125692|125592|125691|125591|2
1654658860000|2022-06-08 03:27:40|125690.8|125590.8|125680.5|125580.5|125690.8|125590.8|125680.5|125580.5|7
1654658870000|2022-06-08 03:27:50|125682|125582|125690.5|125590.5|125690.5|125590.5|125682|125582|4
1654658880000|2022-06-08 03:28:00|125692|125592|125701.5|125601.5|125701.5|125601.5|125692|125592|9
1654658890000|2022-06-08 03:28:10|125696|125596|125683.5|125583.5|125696|125596|125683.5|125583.5|6
1654658900000|2022-06-08 03:28:20|125681.5|125581.5|125682|125582|125682|125582|125681.5|125581.5|2
1654658910000|2022-06-08 03:28:30|125686.5|125586.5|125682|125582|125691|125591|125682|125582|5
1654658920000|2022-06-08 03:28:40|125684|125584|125676.5|125576.5|125684|125584|125676.5|125576.5|8
1654658930000|2022-06-08 03:28:50|125669.5|125569.5|125676.5|125576.5|125676.5|125576.5|125669.5|125569.5|8
1654658950000|2022-06-08 03:29:10|125683.5|125583.5|125682|125582|125688.5|125588.5|125682|125582|12
1654658960000|2022-06-08 03:29:20|125679.5|125579.5|125664|125564|125679.5|125579.5|125659.5|125559.5|16
1654658980000|2022-06-08 03:29:40|125668.5|125568.5|125676|125576|125676.5|125576.5|125668.5|125568.5|12
1654658990000|2022-06-08 03:29:50|125676.5|125576.5|125674|125574|125677|125577|125672.5|125572.5|11
1654659000000|2022-06-08 03:30:00|125675.8|125575.8|125676.5|125576.5|125676.5|125576.5|125673|125573|13
1654659010000|2022-06-08 03:30:10|125682|125582|125673.3|125573.3|125682|125582|125670.5|125570.5|6
1654659020000|2022-06-08 03:30:20|125673.5|125573.5|125673.5|125573.5|125673.5|125573.5|125673.5|125573.5|1
1654659030000|2022-06-08 03:30:30|125676.5|125576.5|125669.5|125569.5|125682|125582|125669.5|125569.5|8
1654659040000|2022-06-08 03:30:40|125672.5|125572.5|125672.5|125572.5|125676.5|125576.5|125672|125572|9
1654659050000|2022-06-08 03:30:50|125673.5|125573.5|125661.3|125561.3|125674|125574|125659|125559|10
1654659060000|2022-06-08 03:31:00|125661.8|125561.8|125651.3|125551.3|125664|125564|125651.3|125551.3|9
1654659070000|2022-06-08 03:31:10|125649.5|125549.5|125650.3|125550.3|125651.8|125551.8|125649|125549|13
1654659080000|2022-06-08 03:31:20|125649.5|125549.5|125638.5|125538.5|125649.5|125549.5|125638.5|125538.5|11
1654659090000|2022-06-08 03:31:30|125639|125539|125636|125536|125639|125539|125636|125536|5
1654659100000|2022-06-08 03:31:40|125629.5|125529.5|125626|125526|125629.5|125529.5|125623.4|125523.4|8
1654659110000|2022-06-08 03:31:50|125627|125527|125622.5|125522.5|125628.3|125528.3|125621.5|125521.5|10
1654659120000|2022-06-08 03:32:00|125625|125525|125631|125531|125635.5|125535.5|125625|125525|14
1654659130000|2022-06-08 03:32:10|125630.5|125530.5|125640|125540|125640|125540|125630.5|125530.5|13
1654659140000|2022-06-08 03:32:20|125638|125538|125636|125536|125640|125540|125636|125536|3
1654659150000|2022-06-08 03:32:30|125631|125531|125622.5|125522.5|125631|125531|125622.5|125522.5|5
1654659160000|2022-06-08 03:32:40|125622|125522|125642.5|125542.5|125642.5|125542.5|125622|125522|10
1654659170000|2022-06-08 03:32:50|125642|125542|125642|125542|125642.5|125542.5|125640|125540|7
1654659180000|2022-06-08 03:33:00|125640.5|125540.5|125642.5|125542.5|125642.5|125542.5|125640.5|125540.5|3
1654659190000|2022-06-08 03:33:10|125642.7|125542.7|125641|125541|125652.5|125552.5|125638.8|125538.8|5
1654659200000|2022-06-08 03:33:20|125642.5|125542.5|125642.5|125542.5|125642.5|125542.5|125638.5|125538.5|11
1654659210000|2022-06-08 03:33:30|125642|125542|125649|125549|125652|125552|125638.5|125538.5|16
1654659220000|2022-06-08 03:33:40|125651|125551|125655|125555|125656.5|125556.5|125651|125551|8
1654659230000|2022-06-08 03:33:50|125655.5|125555.5|125642|125542|125656|125556|125641.5|125541.5|11
1654659240000|2022-06-08 03:34:00|125641.5|125541.5|125642.7|125542.7|125642.7|125542.7|125638.3|125538.3|10
1654659250000|2022-06-08 03:34:10|125648|125548|125655.5|125555.5|125656|125556|125641.5|125541.5|16
1654659260000|2022-06-08 03:34:20|125656|125556|125653.5|125553.5|125659|125559|125653.5|125553.5|13
1654659270000|2022-06-08 03:34:30|125654.5|125554.5|125648.5|125548.5|125654.5|125554.5|125648.5|125548.5|4
1654659280000|2022-06-08 03:34:40|125643.5|125543.5|125637|125537|125643.9|125543.9|125637|125537|10
1654659290000|2022-06-08 03:34:50|125639.5|125539.5|125639.5|125539.5|125639.5|125539.5|125639.5|125539.5|1
1654659300000|2022-06-08 03:35:00|125636.5|125536.5|125639.5|125539.5|125639.5|125539.5|125636|125536|4
1654659310000|2022-06-08 03:35:10|125636.5|125536.5|125635|125535|125636.5|125536.5|125635|125535|2
1654659320000|2022-06-08 03:35:20|125639|125539|125635|125535|125639.5|125539.5|125635|125535|4
1654659330000|2022-06-08 03:35:30|125634.5|125534.5|125635|125535|125635|125535|125634.5|125534.5|4
1654659340000|2022-06-08 03:35:40|125634.5|125534.5|125633.5|125533.5|125634.5|125534.5|125631|125531|8
1654659350000|2022-06-08 03:35:50|125634.5|125534.5|125634.5|125534.5|125634.5|125534.5|125634.5|125534.5|1
1654659360000|2022-06-08 03:36:00|125635|125535|125633.5|125533.5|125635|125535|125633.5|125533.5|3
1654659370000|2022-06-08 03:36:10|125634|125534|125633.5|125533.5|125635|125535|125632|125532|5
1654659380000|2022-06-08 03:36:20|125625|125525|125622.5|125522.5|125625|125525|125622.5|125522.5|3
1654659390000|2022-06-08 03:36:30|125626|125526|125605.5|125505.5|125626|125526|125604.5|125504.5|6
1654659400000|2022-06-08 03:36:40|125604.5|125504.5|125604|125504|125613.5|125513.5|125602.5|125502.5|15
1654659410000|2022-06-08 03:36:50|125603|125503|125601.5|125501.5|125605.5|125505.5|125601.5|125501.5|4
1654659430000|2022-06-08 03:37:10|125599.5|125499.5|125599.5|125499.5|125599.5|125499.5|125599.5|125499.5|1
1654659440000|2022-06-08 03:37:20|125600.5|125500.5|125601.5|125501.5|125601.5|125501.5|125600.5|125500.5|4
1654659450000|2022-06-08 03:37:30|125614|125514|125616|125516|125616|125516|125614|125514|5
1654659470000|2022-06-08 03:37:50|125615.5|125515.5|125615|125515|125615.5|125515.5|125615|125515|2
1654659480000|2022-06-08 03:38:00|125615.5|125515.5|125615.5|125515.5|125615.5|125515.5|125615.5|125515.5|1
1654659490000|2022-06-08 03:38:10|125615|125515|125602.5|125502.5|125615.5|125515.5|125596|125496|13
1654659500000|2022-06-08 03:38:20|125602|125502|125602|125502|125602|125502|125601.5|125501.5|3
1654659510000|2022-06-08 03:38:30|125604.5|125504.5|125602.5|125502.5|125608|125508|125602.5|125502.5|9
1654659520000|2022-06-08 03:38:40|125602|125502|125605|125505|125610|125510|125602|125502|5
1654659530000|2022-06-08 03:38:50|125608.5|125508.5|125602|125502|125608.5|125508.5|125602|125502|5
1654659550000|2022-06-08 03:39:10|125606.5|125506.5|125606.5|125506.5|125606.5|125506.5|125606.5|125506.5|1
1654659560000|2022-06-08 03:39:20|125604|125504|125606|125506|125608|125508|125602|125502|7
1654659570000|2022-06-08 03:39:30|125609.4|125509.4|125610.2|125510.2|125610.8|125510.8|125609.4|125509.4|10
1654659580000|2022-06-08 03:39:40|125608|125508|125610|125510|125610|125510|125603.5|125503.5|5
1654659590000|2022-06-08 03:39:50|125609.5|125509.5|125609.5|125509.5|125610|125510|125609.5|125509.5|3
1654659600000|2022-06-08 03:40:00|125610|125510|125630|125530|125630|125530|125610|125510|12
1654659610000|2022-06-08 03:40:10|125630.5|125530.5|125630|125530|125630.5|125530.5|125630|125530|2
1654659620000|2022-06-08 03:40:20|125631|125531|125637.5|125537.5|125641|125541|125631|125531|13
1654659630000|2022-06-08 03:40:30|125638.5|125538.5|125637.5|125537.5|125648.3|125548.3|125637|125537|12
1654659640000|2022-06-08 03:40:40|125640.5|125540.5|125637.5|125537.5|125644|125544|125637.5|125537.5|18
1654659650000|2022-06-08 03:40:50|125638|125538|125637|125537|125640.5|125540.5|125637|125537|5
1654659660000|2022-06-08 03:41:00|125636.5|125536.5|125636.5|125536.5|125636.5|125536.5|125632.5|125532.5|3
1654659670000|2022-06-08 03:41:10|125637|125537|125642.5|125542.5|125642.5|125542.5|125636.8|125536.8|8
1654659680000|2022-06-08 03:41:20|125643|125543|125655|125555|125656.5|125556.5|125643|125543|13
1654659690000|2022-06-08 03:41:30|125655.5|125555.5|125661|125561|125661|125561|125655.5|125555.5|8
1654659700000|2022-06-08 03:41:40|125663|125563|125668.5|125568.5|125669.5|125569.5|125663|125563|7
1654659710000|2022-06-08 03:41:50|125665.5|125565.5|125664|125564|125665.5|125565.5|125664|125564|5
1654659720000|2022-06-08 03:42:00|125661.8|125561.8|125672.1|125572.1|125674|125574|125660.8|125560.8|15
1654659730000|2022-06-08 03:42:10|125672|125572|125674.5|125574.5|125675|125575|125671.9|125571.9|5
1654659750000|2022-06-08 03:42:30|125676.5|125576.5|125677.5|125577.5|125680.5|125580.5|125676.5|125576.5|7
1654659760000|2022-06-08 03:42:40|125678|125578|125676|125576|125685.4|125585.4|125674.5|125574.5|15
1654659770000|2022-06-08 03:42:50|125675|125575|125670.3|125570.3|125676|125576|125670.3|125570.3|5
1654659780000|2022-06-08 03:43:00|125669.8|125569.8|125670|125570|125670|125570|125662|125562|7
1654659800000|2022-06-08 03:43:20|125670.3|125570.3|125670.5|125570.5|125672.5|125572.5|125670.3|125570.3|4
1654659810000|2022-06-08 03:43:30|125672.5|125572.5|125689.8|125589.8|125694.5|125594.5|125672.5|125572.5|13
1654659820000|2022-06-08 03:43:40|125684|125584|125677.3|125577.3|125690.5|125590.5|125677.3|125577.3|15
1654659830000|2022-06-08 03:43:50|125677.8|125577.8|125682.5|125582.5|125686|125586|125677.8|125577.8|10
1654659840000|2022-06-08 03:44:00|125686|125586|125684.9|125584.9|125686|125586|125679.8|125579.8|8
1654659850000|2022-06-08 03:44:10|125689.3|125589.3|125692|125592|125694.3|125594.3|125689.3|125589.3|18
1654659860000|2022-06-08 03:44:20|125692.5|125592.5|125692|125592|125696.5|125596.5|125692|125592|11
1654659870000|2022-06-08 03:44:30|125690.3|125590.3|125686|125586|125690.3|125590.3|125686|125586|3
1654659880000|2022-06-08 03:44:40|125685.5|125585.5|125686.3|125586.3|125686.3|125586.3|125680|125580|19
1654659890000|2022-06-08 03:44:50|125686.8|125586.8|125689.5|125589.5|125692|125592|125686.8|125586.8|10
1654659900000|2022-06-08 03:45:00|125689.8|125589.8|125691.5|125591.5|125692|125592|125689.8|125589.8|9
1654659910000|2022-06-08 03:45:10|125692|125592|125701|125601|125702.5|125602.5|125692|125592|6
1654659920000|2022-06-08 03:45:20|125702.5|125602.5|125691.3|125591.3|125702.5|125602.5|125691.3|125591.3|5
1654659930000|2022-06-08 03:45:30|125693.5|125593.5|125698.3|125598.3|125704.5|125604.5|125693.5|125593.5|17
1654659940000|2022-06-08 03:45:40|125697.3|125597.3|125692|125592|125697.8|125597.8|125692|125592|14
1654659950000|2022-06-08 03:45:50|125694.3|125594.3|125693.5|125593.5|125694.5|125594.5|125693.5|125593.5|4
1654659960000|2022-06-08 03:46:00|125692|125592|125684.5|125584.5|125692|125592|125684.5|125584.5|7
1654659970000|2022-06-08 03:46:10|125685|125585|125685.5|125585.5|125686|125586|125685|125585|3
1654659980000|2022-06-08 03:46:20|125685|125585|125685|125585|125685|125585|125685|125585|1
1654659990000|2022-06-08 03:46:30|125684.5|125584.5|125684.5|125584.5|125685|125585|125684.5|125584.5|3
1654660000000|2022-06-08 03:46:40|125686|125586|125685.5|125585.5|125686|125586|125685.5|125585.5|2
1654660010000|2022-06-08 03:46:50|125689.8|125589.8|125685.5|125585.5|125690.3|125590.3|125684.5|125584.5|6
1654660020000|2022-06-08 03:47:00|125686|125586|125691|125591|125691|125591|125686|125586|4
1654660030000|2022-06-08 03:47:10|125691.5|125591.5|125685|125585|125691.5|125591.5|125685|125585|3
1654660040000|2022-06-08 03:47:20|125684.5|125584.5|125672|125572|125684.5|125584.5|125672|125572|4
1654660050000|2022-06-08 03:47:30|125671.5|125571.5|125672.3|125572.3|125672.3|125572.3|125670.5|125570.5|5
1654660060000|2022-06-08 03:47:40|125672.8|125572.8|125673|125573|125681|125581|125672.8|125572.8|9
1654660070000|2022-06-08 03:47:50|125672.3|125572.3|125671.8|125571.8|125672.3|125572.3|125671.8|125571.8|2
1654660080000|2022-06-08 03:48:00|125672|125572|125672|125572|125672|125572|125672|125572|1
1654660090000|2022-06-08 03:48:10|125671.8|125571.8|125671.8|125571.8|125671.8|125571.8|125671.8|125571.8|1
1654660100000|2022-06-08 03:48:20|125672.3|125572.3|125671|125571|125673.5|125573.5|125671|125571|5
1654660110000|2022-06-08 03:48:30|125671.5|125571.5|125671|125571|125671.5|125571.5|125671|125571|2
1654660120000|2022-06-08 03:48:40|125671.5|125571.5|125676.3|125576.3|125676.3|125576.3|125671|125571|9
1654660130000|2022-06-08 03:48:50|125676.8|125576.8|125676.8|125576.8|125676.8|125576.8|125676.8|125576.8|1
1654660140000|2022-06-08 03:49:00|125676.3|125576.3|125679|125579|125679|125579|125671.3|125571.3|7
1654660150000|2022-06-08 03:49:10|125679.5|125579.5|125679.5|125579.5|125680.5|125580.5|125677.3|125577.3|6
1654660160000|2022-06-08 03:49:20|125681|125581|125681.3|125581.3|125681.3|125581.3|125681|125581|2
1654660170000|2022-06-08 03:49:30|125681.5|125581.5|125681.3|125581.3|125681.5|125581.5|125681.3|125581.3|2
1654660180000|2022-06-08 03:49:40|125681|125581|125681.3|125581.3|125681.3|125581.3|125681|125581|2
1654660190000|2022-06-08 03:49:50|125681|125581|125681|125581|125681.3|125581.3|125681|125581|3
1654660200000|2022-06-08 03:50:00|125681.8|125581.8|125691.3|125591.3|125691.3|125591.3|125681.8|125581.8|12
1654660210000|2022-06-08 03:50:10|125692.3|125592.3|125691|125591|125697.5|125597.5|125691|125591|12
1654660220000|2022-06-08 03:50:20|125690.8|125590.8|125686|125586|125690.8|125590.8|125685|125585|4
1654660230000|2022-06-08 03:50:30|125685|125585|125685|125585|125685|125585|125684.5|125584.5|3
1654660240000|2022-06-08 03:50:40|125684.5|125584.5|125676|125576|125684.5|125584.5|125676|125576|5
1654660250000|2022-06-08 03:50:50|125678.3|125578.3|125674.5|125574.5|125679.5|125579.5|125674.5|125574.5|6
1654660260000|2022-06-08 03:51:00|125675.5|125575.5|125680|125580|125681|125581|125675.5|125575.5|6
1654660270000|2022-06-08 03:51:10|125681.5|125581.5|125677|125577|125681.5|125581.5|125677|125577|3
1654660280000|2022-06-08 03:51:20|125677.5|125577.5|125675|125575|125681|125581|125674.5|125574.5|5
1654660290000|2022-06-08 03:51:30|125674.5|125574.5|125674|125574|125675|125575|125674|125574|4
1654660300000|2022-06-08 03:51:40|125675|125575|125675.5|125575.5|125675.5|125575.5|125674|125574|5
1654660310000|2022-06-08 03:51:50|125674|125574|125681.5|125581.5|125681.5|125581.5|125674|125574|7
1654660320000|2022-06-08 03:52:00|125681|125581|125681|125581|125681|125581|125681|125581|1
1654660340000|2022-06-08 03:52:20|125681.3|125581.3|125694|125594|125695.5|125595.5|125681.3|125581.3|7
1654660360000|2022-06-08 03:52:40|125694.5|125594.5|125694|125594|125694.5|125594.5|125694|125594|6
1654660370000|2022-06-08 03:52:50|125694.5|125594.5|125693.5|125593.5|125694.5|125594.5|125693.5|125593.5|5
1654660390000|2022-06-08 03:53:10|125693.7|125593.7|125700.8|125600.8|125701|125601|125693.7|125593.7|11
1654660400000|2022-06-08 03:53:20|125700.5|125600.5|125701.3|125601.3|125701.3|125601.3|125700.5|125600.5|5
1654660410000|2022-06-08 03:53:30|125701.5|125601.5|125695.5|125595.5|125701.5|125601.5|125695.5|125595.5|7
1654660420000|2022-06-08 03:53:40|125693.7|125593.7|125700.5|125600.5|125701.3|125601.3|125693.7|125593.7|8
1654660430000|2022-06-08 03:53:50|125700.8|125600.8|125695.5|125595.5|125700.8|125600.8|125693.7|125593.7|8
1654660440000|2022-06-08 03:54:00|125694.5|125594.5|125706|125606|125707|125607|125694.5|125594.5|5
1654660450000|2022-06-08 03:54:10|125707|125607|125704.7|125604.7|125707|125607|125704.5|125604.5|4
1654660460000|2022-06-08 03:54:20|125705.7|125605.7|125711.8|125611.8|125717.3|125617.3|125705.7|125605.7|10
1654660470000|2022-06-08 03:54:30|125711.5|125611.5|125706.3|125606.3|125711.5|125611.5|125706.3|125606.3|8
1654660480000|2022-06-08 03:54:40|125707|125607|125705|125605|125711.3|125611.3|125705|125605|14
1654660490000|2022-06-08 03:54:50|125706.3|125606.3|125711.3|125611.3|125711.5|125611.5|125706.3|125606.3|12
1654660500000|2022-06-08 03:55:00|125711.5|125611.5|125720.8|125620.8|125721|125621|125711.5|125611.5|12
1654660510000|2022-06-08 03:55:10|125720.5|125620.5|125721.3|125621.3|125721.8|125621.8|125720.5|125620.5|10
1654660520000|2022-06-08 03:55:20|125720.5|125620.5|125720|125620|125721.3|125621.3|125718.5|125618.5|7
1654660530000|2022-06-08 03:55:30|125718|125618|125715|125615|125718|125618|125715|125615|3
1654660540000|2022-06-08 03:55:40|125712.8|125612.8|125699.5|125599.5|125712.8|125612.8|125699.3|125599.3|12
1654660550000|2022-06-08 03:55:50|125699|125599|125708|125608|125708|125608|125699|125599|10
1654660560000|2022-06-08 03:56:00|125707.2|125607.2|125701.5|125601.5|125707.2|125607.2|125698.5|125598.5|10
1654660570000|2022-06-08 03:56:10|125702|125602|125706.5|125606.5|125706.5|125606.5|125702|125602|3
1654660580000|2022-06-08 03:56:20|125706.9|125606.9|125711.4|125611.4|125712.4|125612.4|125706.9|125606.9|6
1654660590000|2022-06-08 03:56:30|125710.9|125610.9|125701.5|125601.5|125711.9|125611.9|125701.5|125601.5|18
1654660600000|2022-06-08 03:56:40|125701.8|125601.8|125706|125606|125706|125606|125701.8|125601.8|4
1654660620000|2022-06-08 03:57:00|125706.5|125606.5|125706|125606|125713|125613|125706|125606|7
1654660640000|2022-06-08 03:57:20|125700.5|125600.5|125702.5|125602.5|125704|125604|125700.5|125600.5|6
1654660650000|2022-06-08 03:57:30|125701.5|125601.5|125688|125588|125701.5|125601.5|125687.5|125587.5|9
1654660660000|2022-06-08 03:57:40|125695|125595|125694.8|125594.8|125695|125595|125694.5|125594.5|3
1654660670000|2022-06-08 03:57:50|125693|125593|125693|125593|125693|125593|125693|125593|1
1654660680000|2022-06-08 03:58:00|125692|125592|125692.5|125592.5|125692.5|125592.5|125692|125592|2
1654660690000|2022-06-08 03:58:10|125693.3|125593.3|125692.5|125592.5|125693.3|125593.3|125692.5|125592.5|2
1654660700000|2022-06-08 03:58:20|125693|125593|125694.3|125594.3|125695.3|125595.3|125693|125593|13
1654660710000|2022-06-08 03:58:30|125695.3|125595.3|125697|125597|125697|125597|125695.3|125595.3|3
1654660730000|2022-06-08 03:58:50|125697.9|125597.9|125700.1|125600.1|125700.1|125600.1|125697.9|125597.9|2
1654660740000|2022-06-08 03:59:00|125699.2|125599.2|125713.7|125613.7|125714.4|125614.4|125699.2|125599.2|9
1654660750000|2022-06-08 03:59:10|125712.7|125612.7|125712.2|125612.2|125712.7|125612.7|125703.5|125603.5|7
1654660760000|2022-06-08 03:59:20|125713|125613|125713.2|125613.2|125713.4|125613.4|125712|125612|9
1654660770000|2022-06-08 03:59:30|125712.7|125612.7|125707.9|125607.9|125712.7|125612.7|125707.9|125607.9|5
1654660800000|2022-06-08 04:00:00|125708.9|125608.9|125712.2|125612.2|125712.2|125612.2|125708.9|125608.9|4
1654660810000|2022-06-08 04:00:10|125712.7|125612.7|125701.5|125601.5|125712.7|125612.7|125701.5|125601.5|10
1654660820000|2022-06-08 04:00:20|125701|125601|125695.5|125595.5|125701|125601|125695.5|125595.5|6
1654660830000|2022-06-08 04:00:30|125694|125594|125695.4|125595.4|125695.5|125595.5|125692.2|125592.2|9
1654660840000|2022-06-08 04:00:40|125695.2|125595.2|125694.4|125594.4|125695.2|125595.2|125694.4|125594.4|3
1654660850000|2022-06-08 04:00:50|125695.4|125595.4|125701.7|125601.7|125701.7|125601.7|125695.4|125595.4|6
1654660860000|2022-06-08 04:01:00|125701.4|125601.4|125697.4|125597.4|125701.4|125601.4|125691.9|125591.9|11
1654660870000|2022-06-08 04:01:10|125698.4|125598.4|125701.4|125601.4|125701.4|125601.4|125698.4|125598.4|7
1654660880000|2022-06-08 04:01:20|125701.7|125601.7|125701.4|125601.4|125701.7|125601.7|125699.4|125599.4|3
1654660890000|2022-06-08 04:01:30|125701.7|125601.7|125710.9|125610.9|125710.9|125610.9|125701.7|125601.7|8
1654660900000|2022-06-08 04:01:40|125710.7|125610.7|125701.7|125601.7|125710.9|125610.9|125701.7|125601.7|8
1654660910000|2022-06-08 04:01:50|125701.4|125601.4|125698.4|125598.4|125701.4|125601.4|125697.2|125597.2|9
1654660920000|2022-06-08 04:02:00|125698.9|125598.9|125710|125610|125710.4|125610.4|125698.9|125598.9|16
1654660930000|2022-06-08 04:02:10|125710.7|125610.7|125716.9|125616.9|125717.2|125617.2|125710.7|125610.7|11
1654660940000|2022-06-08 04:02:20|125717.9|125617.9|125731.7|125631.7|125731.7|125631.7|125717.2|125617.2|15
1654660950000|2022-06-08 04:02:30|125731.4|125631.4|125732.2|125632.2|125732.2|125632.2|125730.9|125630.9|6
1654660960000|2022-06-08 04:02:40|125731.7|125631.7|125726.9|125626.9|125731.7|125631.7|125726.4|125626.4|7
1654660970000|2022-06-08 04:02:50|125728.7|125628.7|125730.9|125630.9|125730.9|125630.9|125728.7|125628.7|2
1654660980000|2022-06-08 04:03:00|125730.5|125630.5|125731.2|125631.2|125731.4|125631.4|125724.9|125624.9|12
1654660990000|2022-06-08 04:03:10|125730.7|125630.7|125731.4|125631.4|125731.4|125631.4|125730.7|125630.7|4
1654661000000|2022-06-08 04:03:20|125728.9|125628.9|125741.7|125641.7|125741.7|125641.7|125728.9|125628.9|17
1654661010000|2022-06-08 04:03:30|125742.2|125642.2|125741.4|125641.4|125746.4|125646.4|125741.4|125641.4|6
1654661020000|2022-06-08 04:03:40|125740.9|125640.9|125741.5|125641.5|125741.5|125641.5|125740.9|125640.9|2
1654661030000|2022-06-08 04:03:50|125740.9|125640.9|125746.4|125646.4|125746.4|125646.4|125740.9|125640.9|6
1654661040000|2022-06-08 04:04:00|125746.9|125646.9|125758.9|125658.9|125762.9|125662.9|125746.9|125646.9|18
1654661050000|2022-06-08 04:04:10|125758.7|125658.7|125751.5|125651.5|125758.7|125658.7|125743.2|125643.2|15
1654661060000|2022-06-08 04:04:20|125751.8|125651.8|125749|125649|125753.5|125653.5|125749|125649|6
1654661070000|2022-06-08 04:04:30|125747|125647|125749|125649|125752.8|125652.8|125747|125647|10
1654661080000|2022-06-08 04:04:40|125746.5|125646.5|125746.5|125646.5|125747|125647|125743.3|125643.3|11
1654661090000|2022-06-08 04:04:50|125743.5|125643.5|125743.5|125643.5|125743.5|125643.5|125743.5|125643.5|1
1654661100000|2022-06-08 04:05:00|125743|125643|125743.5|125643.5|125743.5|125643.5|125743|125643|2
1654661110000|2022-06-08 04:05:10|125739.5|125639.5|125730|125630|125740.4|125640.4|125730|125630|8
1654661120000|2022-06-08 04:05:20|125729.9|125629.9|125725.5|125625.5|125729.9|125629.9|125725.5|125625.5|3
1654661130000|2022-06-08 04:05:30|125725|125625|125725.5|125625.5|125725.5|125625.5|125723.5|125623.5|6
1654661140000|2022-06-08 04:05:40|125726|125626|125726|125626|125726|125626|125726|125626|1
1654661150000|2022-06-08 04:05:50|125726.5|125626.5|125727|125627|125727.5|125627.5|125726.5|125626.5|4
1654661160000|2022-06-08 04:06:00|125726.5|125626.5|125727|125627|125727|125627|125726|125626|6
1654661170000|2022-06-08 04:06:10|125730.4|125630.4|125732|125632|125736|125636|125730.4|125630.4|4
1654661180000|2022-06-08 04:06:20|125731.5|125631.5|125731.5|125631.5|125731.5|125631.5|125731.5|125631.5|1
1654661190000|2022-06-08 04:06:30|125731.3|125631.3|125732.5|125632.5|125732.5|125632.5|125728.7|125628.7|5
1654661200000|2022-06-08 04:06:40|125732|125632|125732|125632|125732|125632|125732|125632|1
1654661210000|2022-06-08 04:06:50|125731.8|125631.8|125725.5|125625.5|125731.8|125631.8|125725.5|125625.5|7
1654661220000|2022-06-08 04:07:00|125726|125626|125726.5|125626.5|125727.3|125627.3|125726|125626|5
1654661230000|2022-06-08 04:07:10|125726|125626|125730.1|125630.1|125730.1|125630.1|125726|125626|3
1654661240000|2022-06-08 04:07:20|125730.2|125630.2|125728|125628|125730.4|125630.4|125728|125628|4
1654661250000|2022-06-08 04:07:30|125728.4|125628.4|125736|125636|125736|125636|125728.4|125628.4|5
1654661280000|2022-06-08 04:08:00|125736.5|125636.5|125745.5|125645.5|125745.5|125645.5|125736|125636|12
1654661290000|2022-06-08 04:08:10|125743.5|125643.5|125739|125639|125743.5|125643.5|125739|125639|7
1654661300000|2022-06-08 04:08:20|125736|125636|125736|125636|125736|125636|125736|125636|1
1654661320000|2022-06-08 04:08:40|125735|125635|125735|125635|125735|125635|125735|125635|1
1654661330000|2022-06-08 04:08:50|125735.3|125635.3|125735|125635|125739.3|125639.3|125735|125635|9
1654661350000|2022-06-08 04:09:10|125735.8|125635.8|125748.5|125648.5|125748.5|125648.5|125735.8|125635.8|9
1654661360000|2022-06-08 04:09:20|125748|125648|125740.3|125640.3|125748|125648|125740.3|125640.3|8
1654661370000|2022-06-08 04:09:30|125740.8|125640.8|125745|125645|125745|125645|125740.8|125640.8|2
1654661380000|2022-06-08 04:09:40|125740.3|125640.3|125745|125645|125745|125645|125740.3|125640.3|3
1654661390000|2022-06-08 04:09:50|125745.5|125645.5|125756|125656|125756|125656|125745.5|125645.5|6
1654661400000|2022-06-08 04:10:00|125755|125655|125759.5|125659.5|125759.5|125659.5|125754.8|125654.8|6
1654661410000|2022-06-08 04:10:10|125758.5|125658.5|125751.8|125651.8|125758.5|125658.5|125749.5|125649.5|7
1654661420000|2022-06-08 04:10:20|125751.3|125651.3|125741.8|125641.8|125751.3|125651.3|125741.8|125641.8|6
1654661430000|2022-06-08 04:10:30|125741.5|125641.5|125741.8|125641.8|125741.8|125641.8|125741.5|125641.5|4
1654661440000|2022-06-08 04:10:40|125741.5|125641.5|125742|125642|125747|125647|125741.5|125641.5|9
1654661450000|2022-06-08 04:10:50|125742.5|125642.5|125751.3|125651.3|125752|125652|125742.5|125642.5|4
1654661460000|2022-06-08 04:11:00|125751.5|125651.5|125757|125657|125757|125657|125751.5|125651.5|7
1654661470000|2022-06-08 04:11:10|125762.5|125662.5|125763|125663|125763|125663|125762.5|125662.5|2
1654661480000|2022-06-08 04:11:20|125769|125669|125776|125676|125776|125676|125769|125669|3
1654661490000|2022-06-08 04:11:30|125776.5|125676.5|125770|125670|125778.5|125678.5|125770|125670|5
1654661500000|2022-06-08 04:11:40|125769|125669|125765|125665|125772.5|125672.5|125765|125665|10
1654661510000|2022-06-08 04:11:50|125759.5|125659.5|125753|125653|125759.5|125659.5|125753|125653|4
1654661530000|2022-06-08 04:12:10|125756.8|125656.8|125758|125658|125758|125658|125756.8|125656.8|6
1654661540000|2022-06-08 04:12:20|125760|125660|125766.5|125666.5|125766.5|125666.5|125760|125660|3
1654661550000|2022-06-08 04:12:30|125768|125668|125757|125657|125768|125668|125757|125657|6
1654661590000|2022-06-08 04:13:10|125759.5|125659.5|125766.5|125666.5|125769|125669|125759.5|125659.5|11
1654661600000|2022-06-08 04:13:20|125767.5|125667.5|125774|125674|125774|125674|125767.5|125667.5|6
1654661610000|2022-06-08 04:13:30|125778.5|125678.5|125776|125676|125779|125679|125776|125676|7
1654661620000|2022-06-08 04:13:40|125778.5|125678.5|125779|125679|125779|125679|125778.5|125678.5|2
1654661630000|2022-06-08 04:13:50|125777|125677|125777.5|125677.5|125777.5|125677.5|125777|125677|2
1654661640000|2022-06-08 04:14:00|125777|125677|125777|125677|125777|125677|125777|125677|1
1654661650000|2022-06-08 04:14:10|125778.5|125678.5|125779|125679|125779|125679|125778.5|125678.5|2
1654661660000|2022-06-08 04:14:20|125784.5|125684.5|125786|125686|125788.5|125688.5|125783.5|125683.5|8
1654661670000|2022-06-08 04:14:30|125785.5|125685.5|125785.5|125685.5|125785.5|125685.5|125785.5|125685.5|1
1654661680000|2022-06-08 04:14:40|125785|125685|125785.5|125685.5|125785.5|125685.5|125782.7|125682.7|3
1654661690000|2022-06-08 04:14:50|125779|125679|125778.3|125678.3|125779|125679|125778.3|125678.3|3
1654661700000|2022-06-08 04:15:00|125779.3|125679.3|125782.5|125682.5|125782.5|125682.5|125779.3|125679.3|3
1654661710000|2022-06-08 04:15:10|125781.5|125681.5|125779|125679|125781.5|125681.5|125778.3|125678.3|12
1654661720000|2022-06-08 04:15:20|125778.3|125678.3|125757|125657|125778.3|125678.3|125757|125657|9
1654661730000|2022-06-08 04:15:30|125758.3|125658.3|125756|125656|125758.3|125658.3|125756|125656|2
1654661740000|2022-06-08 04:15:40|125753.1|125653.1|125753.1|125653.1|125753.6|125653.6|125753.1|125653.1|5
1654661750000|2022-06-08 04:15:50|125753.6|125653.6|125756.4|125656.4|125757.4|125657.4|125753.6|125653.6|6
1654661760000|2022-06-08 04:16:00|125755.5|125655.5|125771|125671|125771|125671|125755.5|125655.5|11
1654661770000|2022-06-08 04:16:10|125769.9|125669.9|125768.7|125668.7|125772|125672|125768.4|125668.4|12
1654661780000|2022-06-08 04:16:20|125768.4|125668.4|125768.4|125668.4|125768.4|125668.4|125768.4|125668.4|1
1654661790000|2022-06-08 04:16:30|125768.7|125668.7|125766.4|125666.4|125768.7|125668.7|125766.4|125666.4|3
1654661800000|2022-06-08 04:16:40|125764.4|125664.4|125766.4|125666.4|125766.4|125666.4|125764.4|125664.4|2
1654661810000|2022-06-08 04:16:50|125765.9|125665.9|125759.9|125659.9|125766|125666|125758.9|125658.9|9
1654661820000|2022-06-08 04:17:00|125762.5|125662.5|125762.5|125662.5|125762.5|125662.5|125762|125662|3
1654661830000|2022-06-08 04:17:10|125762|125662|125761.5|125661.5|125762|125662|125758.4|125658.4|6
1654661840000|2022-06-08 04:17:20|125761|125661|125759.4|125659.4|125761|125661|125758.9|125658.9|4
1654661850000|2022-06-08 04:17:30|125758.9|125658.9|125761|125661|125761.3|125661.3|125758.9|125658.9|4
1654661860000|2022-06-08 04:17:40|125758.9|125658.9|125756.4|125656.4|125758.9|125658.9|125756.4|125656.4|3
1654661870000|2022-06-08 04:17:50|125758.9|125658.9|125746|125646|125758.9|125658.9|125746|125646|5
1654661880000|2022-06-08 04:18:00|125746.5|125646.5|125748|125648|125756|125656|125746.5|125646.5|11
1654661890000|2022-06-08 04:18:10|125747.5|125647.5|125752|125652|125752|125652|125746.5|125646.5|4
1654661900000|2022-06-08 04:18:20|125748.9|125648.9|125741.5|125641.5|125748.9|125648.9|125741.5|125641.5|7
1654661920000|2022-06-08 04:18:40|125740.3|125640.3|125736|125636|125741.5|125641.5|125736|125636|9
1654661930000|2022-06-08 04:18:50|125734.5|125634.5|125751.5|125651.5|125751.5|125651.5|125731.5|125631.5|15
1654661940000|2022-06-08 04:19:00|125749.5|125649.5|125736.5|125636.5|125749.5|125649.5|125736.5|125636.5|6
1654661950000|2022-06-08 04:19:10|125736|125636|125731.5|125631.5|125736|125636|125731.5|125631.5|6
1654661960000|2022-06-08 04:19:20|125730|125630|125726.5|125626.5|125730|125630|125720|125620|12
1654661970000|2022-06-08 04:19:30|125729.4|125629.4|125716|125616|125731.5|125631.5|125712.5|125612.5|16
1654661980000|2022-06-08 04:19:40|125712.5|125612.5|125718|125618|125718|125618|125712.5|125612.5|4
1654661990000|2022-06-08 04:19:50|125720.2|125620.2|125721.5|125621.5|125722.5|125622.5|125720.2|125620.2|4
1654662000000|2022-06-08 04:20:00|125722|125622|125727.5|125627.5|125735.5|125635.5|125722|125622|8
1654662010000|2022-06-08 04:20:10|125727.7|125627.7|125731|125631|125731|125631|125727.7|125627.7|2
1654662020000|2022-06-08 04:20:20|125734.5|125634.5|125736.5|125636.5|125737|125637|125734.5|125634.5|4
1654662040000|2022-06-08 04:20:40|125737|125637|125737.5|125637.5|125737.5|125637.5|125737|125637|2
1654662070000|2022-06-08 04:21:10|125733|125633|125726.5|125626.5|125733|125633|125726.5|125626.5|8
1654662080000|2022-06-08 04:21:20|125723|125623|125724.3|125624.3|125724.3|125624.3|125721.5|125621.5|6
1654662090000|2022-06-08 04:21:30|125724.8|125624.8|125726.5|125626.5|125732|125632|125724.8|125624.8|7
1654662100000|2022-06-08 04:21:40|125727|125627|125726|125626|125728|125628|125726|125626|5
1654662110000|2022-06-08 04:21:50|125727|125627|125726.5|125626.5|125727|125627|125726.5|125626.5|2
1654662120000|2022-06-08 04:22:00|125726|125626|125724.3|125624.3|125726|125626|125723.5|125623.5|4
1654662130000|2022-06-08 04:22:10|125723.8|125623.8|125723.5|125623.5|125723.8|125623.8|125723.5|125623.5|2
1654662140000|2022-06-08 04:22:20|125724|125624|125731.5|125631.5|125731.5|125631.5|125723.5|125623.5|6
1654662150000|2022-06-08 04:22:30|125732|125632|125722|125622|125732|125632|125722|125622|7
1654662160000|2022-06-08 04:22:40|125721|125621|125716|125616|125721|125621|125716|125616|4
1654662170000|2022-06-08 04:22:50|125715.5|125615.5|125717|125617|125717.5|125617.5|125715.5|125615.5|13
1654662180000|2022-06-08 04:23:00|125716|125616|125717.5|125617.5|125717.5|125617.5|125716|125616|5
1654662200000|2022-06-08 04:23:20|125720|125620|125722|125622|125722|125622|125720|125620|2
1654662210000|2022-06-08 04:23:30|125721.5|125621.5|125721.5|125621.5|125721.5|125621.5|125721.5|125621.5|1
1654662220000|2022-06-08 04:23:40|125722|125622|125725.5|125625.5|125725.5|125625.5|125722|125622|6
1654662230000|2022-06-08 04:23:50|125725|125625|125723|125623|125725|125625|125722.8|125622.8|4
1654662240000|2022-06-08 04:24:00|125722.8|125622.8|125722|125622|125727|125627|125722|125622|8
1654662250000|2022-06-08 04:24:10|125722.5|125622.5|125721.5|125621.5|125727|125627|125721.5|125621.5|10
1654662260000|2022-06-08 04:24:20|125720.8|125620.8|125721.5|125621.5|125721.5|125621.5|125720.8|125620.8|2
1654662280000|2022-06-08 04:24:40|125721|125621|125716|125616|125721|125621|125716|125616|3
1654662290000|2022-06-08 04:24:50|125715.5|125615.5|125707.5|125607.5|125716|125616|125707.5|125607.5|5
1654662310000|2022-06-08 04:25:10|125707|125607|125726.3|125626.3|125728.5|125628.5|125706|125606|7
1654662320000|2022-06-08 04:25:20|125724.5|125624.5|125717.4|125617.4|125724.5|125624.5|125716.8|125616.8|5
1654662330000|2022-06-08 04:25:30|125716.9|125616.9|125711|125611|125716.9|125616.9|125711|125611|6
1654662340000|2022-06-08 04:25:40|125710|125610|125710|125610|125710|125610|125710|125610|1
1654662350000|2022-06-08 04:25:50|125710.5|125610.5|125711.5|125611.5|125711.5|125611.5|125710.5|125610.5|2
1654662360000|2022-06-08 04:26:00|125711|125611|125716.5|125616.5|125716.5|125616.5|125711|125611|3
1654662370000|2022-06-08 04:26:10|125717|125617|125717|125617|125717|125617|125716.5|125616.5|5
1654662420000|2022-06-08 04:27:00|125716.8|125616.8|125716.8|125616.8|125716.8|125616.8|125716.8|125616.8|1
1654662430000|2022-06-08 04:27:10|125717.5|125617.5|125717.5|125617.5|125719.5|125619.5|125716.3|125616.3|18
1654662440000|2022-06-08 04:27:20|125719.2|125619.2|125721|125621|125721|125621|125719.2|125619.2|4
1654662450000|2022-06-08 04:27:30|125722.5|125622.5|125732|125632|125732|125632|125722.5|125622.5|6
1654662460000|2022-06-08 04:27:40|125729.7|125629.7|125729.3|125629.3|125729.7|125629.7|125725.5|125625.5|10
1654662470000|2022-06-08 04:27:50|125727.3|125627.3|125727.3|125627.3|125727.3|125627.3|125727.3|125627.3|1
1654662490000|2022-06-08 04:28:10|125727.8|125627.8|125728.8|125628.8|125729.6|125629.6|125727.3|125627.3|4
1654662500000|2022-06-08 04:28:20|125727|125627|125727|125627|125727|125627|125727|125627|1
1654662520000|2022-06-08 04:28:40|125726.8|125626.8|125729.7|125629.7|125729.7|125629.7|125726.8|125626.8|3
1654662530000|2022-06-08 04:28:50|125729.2|125629.2|125728|125628|125729.7|125629.7|125728|125628|3
1654662540000|2022-06-08 04:29:00|125727.8|125627.8|125734.7|125634.7|125734.7|125634.7|125727.3|125627.3|7
1654662550000|2022-06-08 04:29:10|125736.7|125636.7|125747.5|125647.5|125748.6|125648.6|125736.7|125636.7|9
1654662560000|2022-06-08 04:29:20|125747|125647|125747|125647|125747|125647|125747|125647|1
1654662570000|2022-06-08 04:29:30|125746.5|125646.5|125742|125642|125746.5|125646.5|125742|125642|4
1654662580000|2022-06-08 04:29:40|125741.5|125641.5|125741.5|125641.5|125741.5|125641.5|125741.5|125641.5|1
1654662590000|2022-06-08 04:29:50|125741|125641|125751.5|125651.5|125751.5|125651.5|125741|125641|6
1654662600000|2022-06-08 04:30:00|125752|125652|125755|125655|125755|125655|125752|125652|2
1654662610000|2022-06-08 04:30:10|125754.5|125654.5|125758.5|125658.5|125762.5|125662.5|125752.3|125652.3|14
1654662620000|2022-06-08 04:30:20|125759|125659|125759|125659|125759|125659|125759|125659|1
1654662630000|2022-06-08 04:30:30|125758.5|125658.5|125758.5|125658.5|125758.8|125658.8|125758|125658|6
1654662640000|2022-06-08 04:30:40|125756|125656|125754|125654|125759.8|125659.8|125754|125654|10
1654662650000|2022-06-08 04:30:50|125752.5|125652.5|125759.5|125659.5|125759.5|125659.5|125752.5|125652.5|10
1654662660000|2022-06-08 04:31:00|125766|125666|125771.5|125671.5|125771.5|125671.5|125766|125666|3
1654662670000|2022-06-08 04:31:10|125774.5|125674.5|125771.5|125671.5|125774.5|125674.5|125771|125671|5
1654662680000|2022-06-08 04:31:20|125770.5|125670.5|125771.5|125671.5|125771.5|125671.5|125770.5|125670.5|3
1654662730000|2022-06-08 04:32:10|125772.5|125672.5|125772|125672|125775.5|125675.5|125772|125672|3
1654662740000|2022-06-08 04:32:20|125771.5|125671.5|125771.5|125671.5|125771.5|125671.5|125771.5|125671.5|1
1654662750000|2022-06-08 04:32:30|125771.3|125671.3|125766|125666|125771.3|125671.3|125766|125666|3
1654662760000|2022-06-08 04:32:40|125765.5|125665.5|125766.5|125666.5|125767|125667|125765.5|125665.5|6
1654662770000|2022-06-08 04:32:50|125769|125669|125777|125677|125777|125677|125769|125669|9
1654662780000|2022-06-08 04:33:00|125782.5|125682.5|125782|125682|125785.5|125685.5|125782|125682|6
1654662790000|2022-06-08 04:33:10|125781.5|125681.5|125775.5|125675.5|125781.5|125681.5|125775.5|125675.5|3
1654662810000|2022-06-08 04:33:30|125776|125676|125781.5|125681.5|125782|125682|125776|125676|3
1654662830000|2022-06-08 04:33:50|125781.8|125681.8|125775.5|125675.5|125782|125682|125775.5|125675.5|6
1654662840000|2022-06-08 04:34:00|125776|125676|125776.5|125676.5|125778.5|125678.5|125776|125676|6
1654662850000|2022-06-08 04:34:10|125775.5|125675.5|125767.8|125667.8|125775.5|125675.5|125767.8|125667.8|2
1654662860000|2022-06-08 04:34:20|125767.3|125667.3|125766|125666|125767.3|125667.3|125766|125666|3
1654662890000|2022-06-08 04:34:50|125772|125672|125777.5|125677.5|125777.5|125677.5|125771.5|125671.5|7
1654662900000|2022-06-08 04:35:00|125776|125676|125767.3|125667.3|125776.5|125676.5|125767.3|125667.3|8
1654662950000|2022-06-08 04:35:50|125767.5|125667.5|125767.3|125667.3|125767.5|125667.5|125766.5|125666.5|6
1654662960000|2022-06-08 04:36:00|125767|125667|125760|125660|125767.3|125667.3|125758.5|125658.5|5
1654662970000|2022-06-08 04:36:10|125760.1|125660.1|125762.5|125662.5|125762.5|125662.5|125760|125660|7
1654662980000|2022-06-08 04:36:20|125762|125662|125762.5|125662.5|125766|125666|125757.7|125657.7|8
1654662990000|2022-06-08 04:36:30|125763|125663|125764|125664|125764|125664|125763|125663|3
1654663000000|2022-06-08 04:36:40|125764.5|125664.5|125765.5|125665.5|125773|125673|125764.5|125664.5|10
1654663010000|2022-06-08 04:36:50|125763|125663|125762|125662|125763|125663|125757.3|125657.3|4
1654663020000|2022-06-08 04:37:00|125762.5|125662.5|125767|125667|125767.3|125667.3|125762.5|125662.5|5
1654663030000|2022-06-08 04:37:10|125766.5|125666.5|125762.5|125662.5|125766.5|125666.5|125756.5|125656.5|11
1654663040000|2022-06-08 04:37:20|125764.7|125664.7|125755.5|125655.5|125764.7|125664.7|125755.5|125655.5|9
1654663050000|2022-06-08 04:37:30|125747|125647|125743.5|125643.5|125749.5|125649.5|125743.5|125643.5|8
1654663060000|2022-06-08 04:37:40|125744|125644|125752|125652|125752|125652|125744|125644|4
1654663070000|2022-06-08 04:37:50|125751.5|125651.5|125751.5|125651.5|125751.5|125651.5|125751.5|125651.5|1
1654663080000|2022-06-08 04:38:00|125752|125652|125752.5|125652.5|125752.5|125652.5|125752|125652|2
1654663090000|2022-06-08 04:38:10|125753|125653|125753|125653|125753|125653|125753|125653|1
1654663100000|2022-06-08 04:38:20|125754|125654|125756|125656|125756|125656|125754|125654|3
1654663110000|2022-06-08 04:38:30|125757|125657|125756|125656|125757|125657|125756|125656|2
1654663120000|2022-06-08 04:38:40|125747.5|125647.5|125747|125647|125747.5|125647.5|125746|125646|6
1654663140000|2022-06-08 04:39:00|125746.5|125646.5|125746.5|125646.5|125747|125647|125746|125646|7
1654663150000|2022-06-08 04:39:10|125746|125646|125743.8|125643.8|125747|125647|125743.8|125643.8|5
1654663160000|2022-06-08 04:39:20|125745.5|125645.5|125744.1|125644.1|125746.5|125646.5|125743.8|125643.8|11
1654663170000|2022-06-08 04:39:30|125743.8|125643.8|125750.5|125650.5|125750.5|125650.5|125743.8|125643.8|6
1654663180000|2022-06-08 04:39:40|125751|125651|125755.5|125655.5|125755.5|125655.5|125751|125651|4
1654663190000|2022-06-08 04:39:50|125757.5|125657.5|125761.5|125661.5|125761.5|125661.5|125757.5|125657.5|5
1654663200000|2022-06-08 04:40:00|125761|125661|125755.5|125655.5|125761|125661|125754.5|125654.5|7
1654663210000|2022-06-08 04:40:10|125756|125656|125761|125661|125761|125661|125756|125656|3
1654663220000|2022-06-08 04:40:20|125762.5|125662.5|125752.3|125652.3|125762.5|125662.5|125752.3|125652.3|8
1654663230000|2022-06-08 04:40:30|125753|125653|125752.8|125652.8|125753.5|125653.5|125745.7|125645.7|13
1654663240000|2022-06-08 04:40:40|125753|125653|125753.5|125653.5|125756.4|125656.4|125753|125653|5
1654663250000|2022-06-08 04:40:50|125752.8|125652.8|125750.5|125650.5|125753|125653|125750|125650|5
1654663270000|2022-06-08 04:41:10|125750|125650|125750|125650|125750|125650|125750|125650|1
1654663280000|2022-06-08 04:41:20|125753.5|125653.5|125753.5|125653.5|125753.5|125653.5|125753.5|125653.5|1
1654663290000|2022-06-08 04:41:30|125753|125653|125753.5|125653.5|125753.5|125653.5|125753|125653|2
1654663300000|2022-06-08 04:41:40|125753|125653|125753.5|125653.5|125753.5|125653.5|125750|125650|3
1654663310000|2022-06-08 04:41:50|125754|125654|125763.8|125663.8|125763.8|125663.8|125754|125654|5
1654663320000|2022-06-08 04:42:00|125763|125663|125763|125663|125763|125663|125756.5|125656.5|10
1654663330000|2022-06-08 04:42:10|125760.5|125660.5|125753.5|125653.5|125760.5|125660.5|125753.5|125653.5|4
1654663340000|2022-06-08 04:42:20|125750.5|125650.5|125753.5|125653.5|125753.5|125653.5|125750|125650|3
1654663360000|2022-06-08 04:42:40|125757.5|125657.5|125763.5|125663.5|125763.5|125663.5|125757.5|125657.5|7
1654663370000|2022-06-08 04:42:50|125764|125664|125767|125667|125767|125667|125764|125664|3
1654663380000|2022-06-08 04:43:00|125763.5|125663.5|125763.5|125663.5|125763.5|125663.5|125763.5|125663.5|1
1654663390000|2022-06-08 04:43:10|125760.5|125660.5|125760.5|125660.5|125760.5|125660.5|125760.5|125660.5|1
1654663400000|2022-06-08 04:43:20|125762.5|125662.5|125763.5|125663.5|125763.5|125663.5|125762.5|125662.5|4
1654663410000|2022-06-08 04:43:30|125764|125664|125764.5|125664.5|125764.5|125664.5|125764|125664|2
1654663430000|2022-06-08 04:43:50|125763.5|125663.5|125763.5|125663.5|125764.5|125664.5|125763.5|125663.5|4
1654663440000|2022-06-08 04:44:00|125764|125664|125764.5|125664.5|125764.5|125664.5|125764|125664|2
1654663450000|2022-06-08 04:44:10|125760.5|125660.5|125756.5|125656.5|125760.5|125660.5|125756|125656|9
1654663460000|2022-06-08 04:44:20|125760.5|125660.5|125763.5|125663.5|125763.5|125663.5|125760|125660|6
1654663470000|2022-06-08 04:44:30|125748|125648|125746.5|125646.5|125748|125648|125746.5|125646.5|2
1654663490000|2022-06-08 04:44:50|125748|125648|125750|125650|125750|125650|125748|125648|11
1654663500000|2022-06-08 04:45:00|125751|125651|125753.5|125653.5|125753.5|125653.5|125750.5|125650.5|4
1654663510000|2022-06-08 04:45:10|125753.8|125653.8|125750.5|125650.5|125754.4|125654.4|125750.5|125650.5|4
1654663520000|2022-06-08 04:45:20|125750|125650|125749|125649|125750|125650|125749|125649|2
1654663530000|2022-06-08 04:45:30|125748.6|125648.6|125742|125642|125748.6|125648.6|125742|125642|4
1654663540000|2022-06-08 04:45:40|125741.2|125641.2|125738.2|125638.2|125749.2|125649.2|125738.2|125638.2|11
1654663550000|2022-06-08 04:45:50|125735.7|125635.7|125728.5|125628.5|125738.2|125638.2|125728.5|125628.5|12
1654663560000|2022-06-08 04:46:00|125730|125630|125730.5|125630.5|125733.5|125633.5|125730|125630|6
1654663570000|2022-06-08 04:46:10|125730.8|125630.8|125740|125640|125743.5|125643.5|125730.4|125630.4|16
1654663580000|2022-06-08 04:46:20|125738.5|125638.5|125738.5|125638.5|125739|125639|125737.5|125637.5|5
1654663590000|2022-06-08 04:46:30|125739|125639|125746.8|125646.8|125746.8|125646.8|125739|125639|6
1654663600000|2022-06-08 04:46:40|125747|125647|125749|125649|125751.3|125651.3|125745.8|125645.8|7
1654663610000|2022-06-08 04:46:50|125748.5|125648.5|125747|125647|125748.5|125648.5|125747|125647|2
1654663620000|2022-06-08 04:47:00|125747.5|125647.5|125747|125647|125747.5|125647.5|125747|125647|2
1654663630000|2022-06-08 04:47:10|125747.5|125647.5|125747.5|125647.5|125747.5|125647.5|125747|125647|5
1654663640000|2022-06-08 04:47:20|125747|125647|125747|125647|125747.5|125647.5|125747|125647|3
1654663660000|2022-06-08 04:47:40|125747.5|125647.5|125747|125647|125747.5|125647.5|125747|125647|6
1654663670000|2022-06-08 04:47:50|125747.5|125647.5|125753|125653|125754.5|125654.5|125747.5|125647.5|6
1654663680000|2022-06-08 04:48:00|125748.5|125648.5|125752|125652|125752|125652|125747.5|125647.5|7
1654663690000|2022-06-08 04:48:10|125752.5|125652.5|125764.5|125664.5|125764.5|125664.5|125752.5|125652.5|10
1654663710000|2022-06-08 04:48:30|125763.5|125663.5|125764.5|125664.5|125764.5|125664.5|125763.5|125663.5|3
1654663720000|2022-06-08 04:48:40|125763.5|125663.5|125763.5|125663.5|125763.5|125663.5|125763.5|125663.5|1
1654663730000|2022-06-08 04:48:50|125757.5|125657.5|125756.5|125656.5|125757.5|125657.5|125756.5|125656.5|4
1654663740000|2022-06-08 04:49:00|125755.5|125655.5|125748|125648|125755.5|125655.5|125747|125647|10
1654663750000|2022-06-08 04:49:10|125747.5|125647.5|125747|125647|125747.5|125647.5|125744.5|125644.5|4
1654663760000|2022-06-08 04:49:20|125744.5|125644.5|125744.5|125644.5|125744.5|125644.5|125744.5|125644.5|1
1654663770000|2022-06-08 04:49:30|125747.5|125647.5|125747|125647|125747.5|125647.5|125744.5|125644.5|3
1654663790000|2022-06-08 04:49:50|125744.5|125644.5|125744.5|125644.5|125744.5|125644.5|125744.5|125644.5|1
1654663800000|2022-06-08 04:50:00|125747.5|125647.5|125753.5|125653.5|125753.5|125653.5|125747.5|125647.5|7
1654663810000|2022-06-08 04:50:10|125752|125652|125753.5|125653.5|125753.5|125653.5|125752|125652|3
1654663820000|2022-06-08 04:50:20|125754|125654|125753.5|125653.5|125754.5|125654.5|125753.5|125653.5|8
1654663830000|2022-06-08 04:50:30|125751.5|125651.5|125748|125648|125751.5|125651.5|125747|125647|3
1654663840000|2022-06-08 04:50:40|125747.5|125647.5|125748.5|125648.5|125751|125651|125744.5|125644.5|9
1654663860000|2022-06-08 04:51:00|125746.5|125646.5|125747.5|125647.5|125748.5|125648.5|125746.5|125646.5|4
1654663870000|2022-06-08 04:51:10|125747|125647|125747.5|125647.5|125747.5|125647.5|125746|125646|7
1654663880000|2022-06-08 04:51:20|125747|125647|125752.3|125652.3|125752.3|125652.3|125747|125647|5
1654663890000|2022-06-08 04:51:30|125751.8|125651.8|125747|125647|125751.8|125651.8|125746|125646|10
1654663900000|2022-06-08 04:51:40|125746|125646|125712.8|125612.8|125746|125646|125712.8|125612.8|18
1654663910000|2022-06-08 04:51:50|125713.8|125613.8|125706|125606|125717.3|125617.3|125706|125606|15
1654663920000|2022-06-08 04:52:00|125704|125604|125706|125606|125706|125606|125702|125602|11
1654663930000|2022-06-08 04:52:10|125705|125605|125703|125603|125705|125605|125702|125602|5
1654663940000|2022-06-08 04:52:20|125703.4|125603.4|125709.5|125609.5|125709.5|125609.5|125703.4|125603.4|8
1654663960000|2022-06-08 04:52:40|125711|125611|125716.3|125616.3|125716.7|125616.7|125711|125611|5
1654663970000|2022-06-08 04:52:50|125716.2|125616.2|125716.4|125616.4|125716.4|125616.4|125716.2|125616.2|4
1654663980000|2022-06-08 04:53:00|125716.7|125616.7|125729|125629|125731.5|125631.5|125716.7|125616.7|8
1654663990000|2022-06-08 04:53:10|125728.5|125628.5|125720|125620|125728.5|125628.5|125720|125620|9
1654664000000|2022-06-08 04:53:20|125721|125621|125721|125621|125724.8|125624.8|125720|125620|7
1654664010000|2022-06-08 04:53:30|125724|125624|125723.5|125623.5|125724|125624|125720|125620|4
1654664020000|2022-06-08 04:53:40|125724|125624|125729|125629|125729|125629|125724|125624|5
1654664030000|2022-06-08 04:53:50|125728.5|125628.5|125728.5|125628.5|125728.5|125628.5|125724|125624|6
1654664040000|2022-06-08 04:54:00|125727.4|125627.4|125724|125624|125727.4|125627.4|125724|125624|2
1654664050000|2022-06-08 04:54:10|125721|125621|125722|125622|125722|125622|125721|125621|4
1654664060000|2022-06-08 04:54:20|125721.8|125621.8|125724.5|125624.5|125724.5|125624.5|125721.3|125621.3|3
1654664070000|2022-06-08 04:54:30|125726.3|125626.3|125730.5|125630.5|125730.5|125630.5|125726.3|125626.3|4
1654664080000|2022-06-08 04:54:40|125724.5|125624.5|125731|125631|125731|125631|125724.5|125624.5|2
1654664090000|2022-06-08 04:54:50|125731.5|125631.5|125741.3|125641.3|125741.3|125641.3|125731.5|125631.5|9
1654664100000|2022-06-08 04:55:00|125741.8|125641.8|125741.3|125641.3|125747|125647|125741|125641|14
1654664110000|2022-06-08 04:55:10|125741.8|125641.8|125741.3|125641.3|125745.3|125645.3|125741.3|125641.3|7
1654664120000|2022-06-08 04:55:20|125737.7|125637.7|125731.8|125631.8|125737.7|125637.7|125731.8|125631.8|8
1654664140000|2022-06-08 04:55:40|125732|125632|125731.8|125631.8|125732|125632|125731.8|125631.8|2
1654664160000|2022-06-08 04:56:00|125731|125631|125726.5|125626.5|125731|125631|125726.5|125626.5|2
1654664180000|2022-06-08 04:56:20|125727|125627|125726.5|125626.5|125727|125627|125726.5|125626.5|2
1654664190000|2022-06-08 04:56:30|125727|125627|125728|125628|125728|125628|125727|125627|2
1654664200000|2022-06-08 04:56:40|125727|125627|125727|125627|125727|125627|125727|125627|1
1654664210000|2022-06-08 04:56:50|125727.3|125627.3|125727|125627|125727.3|125627.3|125727|125627|2
1654664220000|2022-06-08 04:57:00|125727.5|125627.5|125743|125643|125744.5|125644.5|125727.5|125627.5|11
1654664230000|2022-06-08 04:57:10|125742.5|125642.5|125742|125642|125742.5|125642.5|125742|125642|2
1654664250000|2022-06-08 04:57:30|125741.5|125641.5|125732|125632|125741.5|125641.5|125732|125632|6
1654664260000|2022-06-08 04:57:40|125734|125634|125741.3|125641.3|125741.3|125641.3|125732.3|125632.3|12
1654664270000|2022-06-08 04:57:50|125741.8|125641.8|125741.3|125641.3|125747.8|125647.8|125741.3|125641.3|7
1654664280000|2022-06-08 04:58:00|125741.5|125641.5|125741.3|125641.3|125741.5|125641.5|125741.3|125641.3|2
1654664290000|2022-06-08 04:58:10|125741.8|125641.8|125747|125647|125747|125647|125741.8|125641.8|4
1654664300000|2022-06-08 04:58:20|125747.8|125647.8|125751|125651|125751|125651|125742.5|125642.5|10
1654664310000|2022-06-08 04:58:30|125750|125650|125750.3|125650.3|125751.5|125651.5|125747|125647|11
1654664320000|2022-06-08 04:58:40|125749.3|125649.3|125749.5|125649.5|125749.5|125649.5|125749.3|125649.3|2
1654664330000|2022-06-08 04:58:50|125750|125650|125771|125671|125771|125671|125750|125650|19
1654664340000|2022-06-08 04:59:00|125775.7|125675.7|125781|125681|125787|125687|125772.5|125672.5|16
1654664350000|2022-06-08 04:59:10|125780.5|125680.5|125788|125688|125788|125688|125780.5|125680.5|13
1654664360000|2022-06-08 04:59:20|125787.5|125687.5|125781|125681|125787.5|125687.5|125781|125681|9
1654664380000|2022-06-08 04:59:40|125782|125682|125781|125681|125782|125682|125781|125681|2
1654664390000|2022-06-08 04:59:50|125781.5|125681.5|125792|125692|125792|125692|125781.5|125681.5|4
1654664400000|2022-06-08 05:00:00|125791.5|125691.5|125782|125682|125791.8|125691.8|125782|125682|15
1654664410000|2022-06-08 05:00:10|125783|125683|125786.3|125686.3|125786.5|125686.5|125783|125683|17
1654664420000|2022-06-08 05:00:20|125785.5|125685.5|125783.3|125683.3|125786.3|125686.3|125782.5|125682.5|15
1654664430000|2022-06-08 05:00:30|125784.3|125684.3|125792.8|125692.8|125794|125694|125782.5|125682.5|15
1654664440000|2022-06-08 05:00:40|125793.3|125693.3|125782.5|125682.5|125793.3|125693.3|125782.5|125682.5|10
1654664450000|2022-06-08 05:00:50|125776|125676|125772.5|125672.5|125776|125676|125772|125672|6
1654664460000|2022-06-08 05:01:00|125772|125672|125763|125663|125772|125672|125762|125662|8
1654664470000|2022-06-08 05:01:10|125762.5|125662.5|125752.8|125652.8|125762.5|125662.5|125752.8|125652.8|7
1654664480000|2022-06-08 05:01:20|125752.5|125652.5|125744|125644|125752.5|125652.5|125744|125644|7
1654664490000|2022-06-08 05:01:30|125746.5|125646.5|125756.5|125656.5|125757.5|125657.5|125746.5|125646.5|14
1654664500000|2022-06-08 05:01:40|125758|125658|125757|125657|125758|125658|125757|125657|2
1654664510000|2022-06-08 05:01:50|125755|125655|125741|125641|125755|125655|125741|125641|9
1654664520000|2022-06-08 05:02:00|125738.5|125638.5|125727|125627|125738.5|125638.5|125727|125627|6
1654664530000|2022-06-08 05:02:10|125726.5|125626.5|125731.3|125631.3|125732|125632|125726.5|125626.5|5
1654664540000|2022-06-08 05:02:20|125736.5|125636.5|125742|125642|125742|125642|125732|125632|11
1654664550000|2022-06-08 05:02:30|125743.5|125643.5|125742.3|125642.3|125743.5|125643.5|125742.3|125642.3|3
1654664560000|2022-06-08 05:02:40|125741.8|125641.8|125735.5|125635.5|125744.3|125644.3|125732|125632|13
1654664570000|2022-06-08 05:02:50|125732.8|125632.8|125727|125627|125735.5|125635.5|125727|125627|7
1654664580000|2022-06-08 05:03:00|125728|125628|125727.5|125627.5|125732.3|125632.3|125727.5|125627.5|6
1654664590000|2022-06-08 05:03:10|125731.5|125631.5|125738|125638|125738|125638|125731.5|125631.5|6
1654664600000|2022-06-08 05:03:20|125738.5|125638.5|125735|125635|125738.5|125638.5|125732.3|125632.3|6
1654664610000|2022-06-08 05:03:30|125735.5|125635.5|125735.5|125635.5|125735.5|125635.5|125732.3|125632.3|4
1654664620000|2022-06-08 05:03:40|125736|125636|125753|125653|125753|125653|125736|125636|8
1654664630000|2022-06-08 05:03:50|125752.5|125652.5|125752.3|125652.3|125753.5|125653.5|125747.5|125647.5|9
1654664640000|2022-06-08 05:04:00|125747.5|125647.5|125745.5|125645.5|125747.5|125647.5|125743.3|125643.3|7
1654664650000|2022-06-08 05:04:10|125751.5|125651.5|125745.5|125645.5|125751.5|125651.5|125743.3|125643.3|11
1654664660000|2022-06-08 05:04:20|125751|125651|125756|125656|125756|125656|125751|125651|5
1654664670000|2022-06-08 05:04:30|125756.8|125656.8|125746.8|125646.8|125756.8|125656.8|125746.5|125646.5|6
1654664690000|2022-06-08 05:04:50|125744.8|125644.8|125737.5|125637.5|125745|125645|125737.5|125637.5|4
1654664700000|2022-06-08 05:05:00|125744|125644|125746.8|125646.8|125751.8|125651.8|125744|125644|9
1654664710000|2022-06-08 05:05:10|125745.8|125645.8|125739|125639|125745.8|125645.8|125738|125638|5
1654664720000|2022-06-08 05:05:20|125738|125638|125736|125636|125739|125639|125736|125636|6
1654664730000|2022-06-08 05:05:30|125735.6|125635.6|125739|125639|125739|125639|125735|125635|9
1654664740000|2022-06-08 05:05:40|125737.4|125637.4|125739|125639|125743.8|125643.8|125737.4|125637.4|8
1654664750000|2022-06-08 05:05:50|125743.8|125643.8|125745.4|125645.4|125745.4|125645.4|125743.8|125643.8|3
1654664760000|2022-06-08 05:06:00|125744.9|125644.9|125745.3|125645.3|125745.9|125645.9|125743|125643|13
1654664770000|2022-06-08 05:06:10|125745.8|125645.8|125744.5|125644.5|125745.8|125645.8|125743.5|125643.5|4
1654664780000|2022-06-08 05:06:20|125744|125644|125736.5|125636.5|125746.3|125646.3|125736.5|125636.5|9
1654664790000|2022-06-08 05:06:30|125737.5|125637.5|125736.9|125636.9|125737.5|125637.5|125736.4|125636.4|8
1654664800000|2022-06-08 05:06:40|125736.4|125636.4|125733.5|125633.5|125737.4|125637.4|125733.5|125633.5|10
1654664810000|2022-06-08 05:06:50|125735.5|125635.5|125735.5|125635.5|125735.5|125635.5|125735|125635|3
1654664820000|2022-06-08 05:07:00|125737.5|125637.5|125733.5|125633.5|125741|125641|125733.5|125633.5|11
1654664840000|2022-06-08 05:07:20|125732.9|125632.9|125718.5|125618.5|125732.9|125632.9|125715|125615|10
1654664850000|2022-06-08 05:07:30|125717.5|125617.5|125704.8|125604.8|125717.5|125617.5|125704.8|125604.8|10
1654664860000|2022-06-08 05:07:40|125705|125605|125705|125605|125706.5|125606.5|125705|125605|8
1654664870000|2022-06-08 05:07:50|125702.3|125602.3|125701.5|125601.5|125704.8|125604.8|125700.9|125600.9|10
1654664880000|2022-06-08 05:08:00|125701.8|125601.8|125699.9|125599.9|125702.1|125602.1|125699.9|125599.9|10
1654664890000|2022-06-08 05:08:10|125700.4|125600.4|125705.4|125605.4|125705.4|125605.4|125699.9|125599.9|24
1654664900000|2022-06-08 05:08:20|125705.1|125605.1|125689.5|125589.5|125705.9|125605.9|125689.5|125589.5|24
1654664910000|2022-06-08 05:08:30|125689|125589|125688.5|125588.5|125689|125589|125688.5|125588.5|2
1654664920000|2022-06-08 05:08:40|125689.8|125589.8|125697.6|125597.6|125697.6|125597.6|125686.9|125586.9|10
1654664930000|2022-06-08 05:08:50|125698.4|125598.4|125702.6|125602.6|125702.6|125602.6|125698.4|125598.4|11
1654664940000|2022-06-08 05:09:00|125703.4|125603.4|125703.4|125603.4|125703.4|125603.4|125703.4|125603.4|1
1654664950000|2022-06-08 05:09:10|125703.9|125603.9|125705|125605|125709.8|125609.8|125703.8|125603.8|9
1654664960000|2022-06-08 05:09:20|125705.8|125605.8|125701.1|125601.1|125705.9|125605.9|125701.1|125601.1|13
1654664970000|2022-06-08 05:09:30|125701.4|125601.4|125688.4|125588.4|125701.4|125601.4|125688.4|125588.4|14
1654664980000|2022-06-08 05:09:40|125683.4|125583.4|125680.1|125580.1|125690.6|125590.6|125680.1|125580.1|14
1654664990000|2022-06-08 05:09:50|125681.5|125581.5|125662.3|125562.3|125681.5|125581.5|125662.3|125562.3|22
1654665000000|2022-06-08 05:10:00|125663.1|125563.1|125671.4|125571.4|125673.6|125573.6|125663.1|125563.1|12
1654665010000|2022-06-08 05:10:10|125672.5|125572.5|125672.5|125572.5|125672.5|125572.5|125665|125565|8
1654665020000|2022-06-08 05:10:20|125677.9|125577.9|125680.5|125580.5|125684.4|125584.4|125677.9|125577.9|17
1654665030000|2022-06-08 05:10:30|125680|125580|125671.3|125571.3|125683.5|125583.5|125671.3|125571.3|16
1654665040000|2022-06-08 05:10:40|125670.5|125570.5|125660.3|125560.3|125670.5|125570.5|125660.3|125560.3|7
1654665050000|2022-06-08 05:10:50|125659|125559|125668.5|125568.5|125668.5|125568.5|125659|125559|5
1654665060000|2022-06-08 05:11:00|125668.3|125568.3|125667|125567|125669|125569|125666|125566|8
1654665070000|2022-06-08 05:11:10|125665.5|125565.5|125670|125570|125670|125570|125663|125563|9
1654665080000|2022-06-08 05:11:20|125677.4|125577.4|125671|125571|125677.4|125577.4|125670.8|125570.8|9
1654665090000|2022-06-08 05:11:30|125670.8|125570.8|125680|125580|125680|125580|125670|125570|8
1654665100000|2022-06-08 05:11:40|125679.8|125579.8|125680.5|125580.5|125681|125581|125679.8|125579.8|5
1654665120000|2022-06-08 05:12:00|125680.3|125580.3|125683.8|125583.8|125683.8|125583.8|125679.8|125579.8|7
1654665130000|2022-06-08 05:12:10|125690|125590|125670.5|125570.5|125690|125590|125670.5|125570.5|9
1654665140000|2022-06-08 05:12:20|125671.5|125571.5|125678|125578|125678.5|125578.5|125671.5|125571.5|12
1654665150000|2022-06-08 05:12:30|125677.5|125577.5|125675.3|125575.3|125683|125583|125671|125571|17
1654665160000|2022-06-08 05:12:40|125673|125573|125673|125573|125673|125573|125669.5|125569.5|6
1654665180000|2022-06-08 05:13:00|125678.9|125578.9|125673|125573|125682.5|125582.5|125673|125573|11
1654665200000|2022-06-08 05:13:20|125672.5|125572.5|125672.5|125572.5|125672.5|125572.5|125669.4|125569.4|7
1654665210000|2022-06-08 05:13:30|125673|125573|125679.4|125579.4|125679.4|125579.4|125673|125573|2
1654665220000|2022-06-08 05:13:40|125678.4|125578.4|125683|125583|125686|125586|125678.4|125578.4|9
1654665240000|2022-06-08 05:14:00|125683.5|125583.5|125687.3|125587.3|125693|125593|125683.5|125583.5|8
1654665250000|2022-06-08 05:14:10|125687.5|125587.5|125693|125593|125693|125593|125687.5|125587.5|6
1654665260000|2022-06-08 05:14:20|125688.5|125588.5|125702|125602|125702|125602|125688.5|125588.5|5
1654665300000|2022-06-08 05:15:00|125700|125600|125700|125600|125700|125600|125700|125600|1
1654665310000|2022-06-08 05:15:10|125701|125601|125700|125600|125701|125601|125700|125600|2
1654665330000|2022-06-08 05:15:30|125700.5|125600.5|125701|125601|125706|125606|125700.5|125600.5|7
1654665340000|2022-06-08 05:15:40|125702|125602|125703|125603|125703|125603|125701.5|125601.5|3
1654665350000|2022-06-08 05:15:50|125701.5|125601.5|125717.2|125617.2|125717.6|125617.6|125701.5|125601.5|14
1654665360000|2022-06-08 05:16:00|125718.5|125618.5|125726|125626|125730.5|125630.5|125718.5|125618.5|11
1654665370000|2022-06-08 05:16:10|125725|125625|125718.5|125618.5|125725|125625|125711|125611|14
1654665380000|2022-06-08 05:16:20|125720.5|125620.5|125715|125615|125721|125621|125715|125615|12
1654665390000|2022-06-08 05:16:30|125718|125618|125714.8|125614.8|125721|125621|125711.5|125611.5|20
1654665400000|2022-06-08 05:16:40|125715|125615|125719.8|125619.8|125719.8|125619.8|125714.8|125614.8|7
1654665410000|2022-06-08 05:16:50|125718|125618|125717.5|125617.5|125721|125621|125717.5|125617.5|13
1654665420000|2022-06-08 05:17:00|125720.8|125620.8|125730.8|125630.8|125731|125631|125720|125620|9
1654665430000|2022-06-08 05:17:10|125730.3|125630.3|125726.5|125626.5|125730.3|125630.3|125725.5|125625.5|9
1654665440000|2022-06-08 05:17:20|125730.5|125630.5|125730.5|125630.5|125730.8|125630.8|125730.5|125630.5|3
1654665450000|2022-06-08 05:17:30|125729.3|125629.3|125721.8|125621.8|125729.3|125629.3|125720|125620|16
1654665460000|2022-06-08 05:17:40|125720.8|125620.8|125712|125612|125721|125621|125712|125612|11
1654665480000|2022-06-08 05:18:00|125712.5|125612.5|125720.5|125620.5|125721|125621|125712.5|125612.5|11
1654665490000|2022-06-08 05:18:10|125721|125621|125721.8|125621.8|125726|125626|125721|125621|9
1654665500000|2022-06-08 05:18:20|125722|125622|125721|125621|125723.3|125623.3|125721|125621|8
1654665510000|2022-06-08 05:18:30|125721.3|125621.3|125721|125621|125721.3|125621.3|125719.5|125619.5|12
1654665520000|2022-06-08 05:18:40|125721.3|125621.3|125716|125616|125721.3|125621.3|125716|125616|9
1654665530000|2022-06-08 05:18:50|125715.5|125615.5|125715.3|125615.3|125720|125620|125715|125615|9
1654665540000|2022-06-08 05:19:00|125716|125616|125714.8|125614.8|125716|125616|125714.8|125614.8|8
1654665550000|2022-06-08 05:19:10|125715|125615|125722.5|125622.5|125722.5|125622.5|125714.8|125614.8|9
1654665560000|2022-06-08 05:19:20|125723|125623|125725|125625|125725|125625|125723|125623|4
1654665570000|2022-06-08 05:19:30|125726|125626|125729.1|125629.1|125730.2|125630.2|125725.9|125625.9|9
1654665580000|2022-06-08 05:19:40|125726.5|125626.5|125729.8|125629.8|125729.8|125629.8|125721.5|125621.5|7
1654665590000|2022-06-08 05:19:50|125730|125630|125725.8|125625.8|125730|125630|125725.3|125625.3|14
1654665600000|2022-06-08 05:20:00|125725.3|125625.3|125723.3|125623.3|125726.3|125626.3|125723.3|125623.3|9
1654665610000|2022-06-08 05:20:10|125723.8|125623.8|125725|125625|125728.5|125628.5|125723.8|125623.8|9
1654665620000|2022-06-08 05:20:20|125725.8|125625.8|125723.3|125623.3|125725.8|125625.8|125723.3|125623.3|3
1654665630000|2022-06-08 05:20:30|125721|125621|125713.8|125613.8|125721|125621|125713.8|125613.8|8
1654665640000|2022-06-08 05:20:40|125713|125613|125725.5|125625.5|125725.5|125625.5|125711|125611|8
1654665650000|2022-06-08 05:20:50|125725|125625|125725|125625|125725|125625|125725|125625|1
1654665660000|2022-06-08 05:21:00|125720.9|125620.9|125716|125616|125720.9|125620.9|125710|125610|15
1654665670000|2022-06-08 05:21:10|125711.5|125611.5|125703.8|125603.8|125711.5|125611.5|125703.8|125603.8|10
1654665680000|2022-06-08 05:21:20|125706|125606|125706|125606|125706|125606|125706|125606|1
1654665690000|2022-06-08 05:21:30|125705.8|125605.8|125701|125601|125706|125606|125701|125601|8
1654665700000|2022-06-08 05:21:40|125696|125596|125700|125600|125701|125601|125696|125596|13
1654665710000|2022-06-08 05:21:50|125698|125598|125696|125596|125700.5|125600.5|125696|125596|6
1654665720000|2022-06-08 05:22:00|125695.5|125595.5|125695.5|125595.5|125697.5|125597.5|125695|125595|7
1654665730000|2022-06-08 05:22:10|125695|125595|125685.5|125585.5|125695.5|125595.5|125685|125585|9
1654665740000|2022-06-08 05:22:20|125686|125586|125697.5|125597.5|125698.8|125598.8|125686|125586|10
1654665750000|2022-06-08 05:22:30|125695.5|125595.5|125695.5|125595.5|125696|125596|125690|125590|9
1654665760000|2022-06-08 05:22:40|125695|125595|125695|125595|125695|125595|125690|125590|6
1654665770000|2022-06-08 05:22:50|125697.5|125597.5|125697.5|125597.5|125697.5|125597.5|125690|125590|10
1654665780000|2022-06-08 05:23:00|125699.5|125599.5|125703.8|125603.8|125703.8|125603.8|125699.5|125599.5|6
1654665790000|2022-06-08 05:23:10|125704.3|125604.3|125710|125610|125710|125610|125704.3|125604.3|7
1654665800000|2022-06-08 05:23:20|125710.5|125610.5|125710.5|125610.5|125710.5|125610.5|125710.5|125610.5|1
1654665810000|2022-06-08 05:23:30|125715.5|125615.5|125717.5|125617.5|125717.5|125617.5|125715.5|125615.5|2
1654665820000|2022-06-08 05:23:40|125711|125611|125700.5|125600.5|125711|125611|125700.5|125600.5|7
1654665830000|2022-06-08 05:23:50|125699.5|125599.5|125699.5|125599.5|125700.5|125600.5|125699.5|125599.5|5
1654665840000|2022-06-08 05:24:00|125700|125600|125717.5|125617.5|125717.5|125617.5|125700|125600|8
1654665850000|2022-06-08 05:24:10|125720.3|125620.3|125710.5|125610.5|125720.3|125620.3|125709.5|125609.5|12
1654665860000|2022-06-08 05:24:20|125715.5|125615.5|125717.5|125617.5|125717.5|125617.5|125715.5|125615.5|2
1654665870000|2022-06-08 05:24:30|125719.3|125619.3|125724.8|125624.8|125727.5|125627.5|125719.3|125619.3|8
1654665880000|2022-06-08 05:24:40|125724|125624|125721.3|125621.3|125724|125624|125720.3|125620.3|12
1654665890000|2022-06-08 05:24:50|125721.5|125621.5|125729.3|125629.3|125729.3|125629.3|125720.3|125620.3|11
1654665900000|2022-06-08 05:25:00|125726.3|125626.3|125735.5|125635.5|125735.5|125635.5|125726.3|125626.3|11
1654665910000|2022-06-08 05:25:10|125736|125636|125742.5|125642.5|125742.5|125642.5|125736|125636|5
1654665930000|2022-06-08 05:25:30|125741.3|125641.3|125741.3|125641.3|125742.5|125642.5|125741|125641|5
1654665940000|2022-06-08 05:25:40|125741|125641|125742.5|125642.5|125742.5|125642.5|125741|125641|3
1654665950000|2022-06-08 05:25:50|125743|125643|125743|125643|125743|125643|125743|125643|1
1654665960000|2022-06-08 05:26:00|125742.5|125642.5|125746|125646|125746|125646|125741.5|125641.5|7
1654665980000|2022-06-08 05:26:20|125754.4|125654.4|125756.5|125656.5|125758.4|125658.4|125754.4|125654.4|8
1654665990000|2022-06-08 05:26:30|125760|125660|125766.5|125666.5|125767|125667|125760|125660|11
1654666000000|2022-06-08 05:26:40|125767|125667|125759.5|125659.5|125770.5|125670.5|125759.5|125659.5|16
1654666010000|2022-06-08 05:26:50|125760|125660|125760|125660|125760|125660|125760|125660|1
1654666020000|2022-06-08 05:27:00|125760.5|125660.5|125760|125660|125761|125661|125760|125660|6
1654666030000|2022-06-08 05:27:10|125760.5|125660.5|125757.5|125657.5|125761|125661|125757.5|125657.5|12
1654666040000|2022-06-08 05:27:20|125757|125657|125755.5|125655.5|125757|125657|125750.3|125650.3|13
1654666050000|2022-06-08 05:27:30|125755|125655|125747|125647|125755|125655|125747|125647|11
1654666060000|2022-06-08 05:27:40|125747.5|125647.5|125747|125647|125749.5|125649.5|125747|125647|6
1654666070000|2022-06-08 05:27:50|125747.5|125647.5|125750|125650|125750|125650|125747.5|125647.5|2
1654666080000|2022-06-08 05:28:00|125750.3|125650.3|125750|125650|125750.3|125650.3|125750|125650|2
1654666090000|2022-06-08 05:28:10|125747.5|125647.5|125747|125647|125747.5|125647.5|125747|125647|2
1654666100000|2022-06-08 05:28:20|125750|125650|125750|125650|125750|125650|125750|125650|1
1654666110000|2022-06-08 05:28:30|125750.8|125650.8|125749.8|125649.8|125757|125657|125748|125648|10
1654666120000|2022-06-08 05:28:40|125748|125648|125746|125646|125748|125648|125746|125646|3
1654666130000|2022-06-08 05:28:50|125737.5|125637.5|125723.5|125623.5|125737.5|125637.5|125723.5|125623.5|13
1654666140000|2022-06-08 05:29:00|125723|125623|125720.3|125620.3|125724.8|125624.8|125719|125619|17
1654666150000|2022-06-08 05:29:10|125717.5|125617.5|125701|125601|125717.5|125617.5|125700.5|125600.5|17
1654666160000|2022-06-08 05:29:20|125704.8|125604.8|125718|125618|125718|125618|125699.8|125599.8|19
1654666170000|2022-06-08 05:29:30|125718.5|125618.5|125717|125617|125720|125620|125716|125616|8
1654666180000|2022-06-08 05:29:40|125719|125619|125719.5|125619.5|125719.5|125619.5|125719|125619|2
1654666190000|2022-06-08 05:29:50|125720|125620|125727.5|125627.5|125727.5|125627.5|125720|125620|6
1654666200000|2022-06-08 05:30:00|125727.3|125627.3|125730|125630|125736|125636|125725.8|125625.8|12
1654666210000|2022-06-08 05:30:10|125729.5|125629.5|125720|125620|125729.5|125629.5|125719|125619|18
1654666220000|2022-06-08 05:30:20|125720.5|125620.5|125709.5|125609.5|125720.5|125620.5|125709.5|125609.5|7
1654666230000|2022-06-08 05:30:30|125717.3|125617.3|125709.5|125609.5|125719.3|125619.3|125709.5|125609.5|20
1654666240000|2022-06-08 05:30:40|125709.3|125609.3|125706.3|125606.3|125709.3|125609.3|125705.5|125605.5|12
1654666250000|2022-06-08 05:30:50|125705.8|125605.8|125705.5|125605.5|125706.5|125606.5|125705.5|125605.5|4
1654666260000|2022-06-08 05:31:00|125704.4|125604.4|125701.5|125601.5|125704.4|125604.4|125701.5|125601.5|4
1654666270000|2022-06-08 05:31:10|125700.7|125600.7|125692.5|125592.5|125701.5|125601.5|125692.5|125592.5|13
1654666280000|2022-06-08 05:31:20|125689.8|125589.8|125689|125589|125690|125590|125688|125588|8
1654666290000|2022-06-08 05:31:30|125687.5|125587.5|125678.8|125578.8|125687.5|125587.5|125676.5|125576.5|17
1654666300000|2022-06-08 05:31:40|125678.5|125578.5|125676|125576|125678.8|125578.8|125669.8|125569.8|19
1654666310000|2022-06-08 05:31:50|125676.5|125576.5|125678|125578|125679|125579|125670.5|125570.5|8
1654666320000|2022-06-08 05:32:00|125677.3|125577.3|125670|125570|125684.5|125584.5|125670|125570|20
1654666330000|2022-06-08 05:32:10|125669.8|125569.8|125665|125565|125674.5|125574.5|125664.5|125564.5|17
1654666340000|2022-06-08 05:32:20|125668.3|125568.3|125661.9|125561.9|125668.3|125568.3|125660.7|125560.7|20
1654666350000|2022-06-08 05:32:30|125662.1|125562.1|125673.5|125573.5|125673.5|125573.5|125661.8|125561.8|15
1654666360000|2022-06-08 05:32:40|125677.1|125577.1|125671|125571|125679|125579|125671|125571|21
1654666370000|2022-06-08 05:32:50|125674|125574|125668.8|125568.8|125674.5|125574.5|125666|125566|20
1654666380000|2022-06-08 05:33:00|125668.5|125568.5|125670|125570|125675.5|125575.5|125668.5|125568.5|12
1654666390000|2022-06-08 05:33:10|125670.5|125570.5|125682|125582|125688.5|125588.5|125670.5|125570.5|18
1654666400000|2022-06-08 05:33:20|125681.5|125581.5|125676|125576|125681.5|125581.5|125675.3|125575.3|10
1654666410000|2022-06-08 05:33:30|125679|125579|125679.8|125579.8|125679.8|125579.8|125676.5|125576.5|6
1654666420000|2022-06-08 05:33:40|125679|125579|125674.3|125574.3|125679|125579|125668.5|125568.5|18
1654666430000|2022-06-08 05:33:50|125675|125575|125667|125567|125675|125575|125666.5|125566.5|12
1654666440000|2022-06-08 05:34:00|125666.5|125566.5|125636.5|125536.5|125666.5|125566.5|125636.3|125536.3|16
1654666450000|2022-06-08 05:34:10|125637|125537|125647|125547|125649|125549|125637|125537|11
1654666460000|2022-06-08 05:34:20|125648.5|125548.5|125649.5|125549.5|125655.5|125555.5|125648.5|125548.5|14
1654666470000|2022-06-08 05:34:30|125649|125549|125668|125568|125668|125568|125649|125549|8
1654666480000|2022-06-08 05:34:40|125666.5|125566.5|125659.1|125559.1|125669|125569|125659.1|125559.1|19
1654666490000|2022-06-08 05:34:50|125663.7|125563.7|125659.1|125559.1|125665.9|125565.9|125659.1|125559.1|5
1654666500000|2022-06-08 05:35:00|125656.5|125556.5|125663.2|125563.2|125666.5|125566.5|125655.5|125555.5|21
1654666510000|2022-06-08 05:35:10|125664.7|125564.7|125659.4|125559.4|125666.4|125566.4|125659.4|125559.4|11
1654666520000|2022-06-08 05:35:20|125664.2|125564.2|125665.4|125565.4|125665.4|125565.4|125664.2|125564.2|3
1654666530000|2022-06-08 05:35:30|125660.7|125560.7|125668.4|125568.4|125668.4|125568.4|125659.4|125559.4|11
1654666540000|2022-06-08 05:35:40|125668.7|125568.7|125669|125569|125670|125570|125668.2|125568.2|11
1654666550000|2022-06-08 05:35:50|125668.5|125568.5|125671|125571|125671|125571|125668.5|125568.5|10
1654666560000|2022-06-08 05:36:00|125669.5|125569.5|125667|125567|125671.5|125571.5|125661.8|125561.8|19
1654666570000|2022-06-08 05:36:10|125668.5|125568.5|125669|125569|125672.3|125572.3|125668.5|125568.5|12
1654666580000|2022-06-08 05:36:20|125668.5|125568.5|125659|125559|125669.5|125569.5|125659|125559|9
1654666590000|2022-06-08 05:36:30|125661.9|125561.9|125666|125566|125667|125567|125661.9|125561.9|8
1654666600000|2022-06-08 05:36:40|125666.5|125566.5|125666|125566|125666.5|125566.5|125666|125566|2
1654666610000|2022-06-08 05:36:50|125670|125570|125662.5|125562.5|125670|125570|125659.5|125559.5|13
1654666620000|2022-06-08 05:37:00|125660.5|125560.5|125650.5|125550.5|125660.5|125560.5|125650.5|125550.5|13
1654666630000|2022-06-08 05:37:10|125650.3|125550.3|125640|125540|125650.3|125550.3|125636|125536|14
1654666640000|2022-06-08 05:37:20|125639|125539|125640.5|125540.5|125644.8|125544.8|125639|125539|9
1654666650000|2022-06-08 05:37:30|125639|125539|125646.5|125546.5|125648.3|125548.3|125639|125539|6
1654666660000|2022-06-08 05:37:40|125647|125547|125649|125549|125649|125549|125647|125547|3
1654666670000|2022-06-08 05:37:50|125647|125547|125646.5|125546.5|125650.9|125550.9|125645.3|125545.3|11
1654666680000|2022-06-08 05:38:00|125646|125546|125647.5|125547.5|125649|125549|125646|125546|10
1654666690000|2022-06-08 05:38:10|125647|125547|125653|125553|125658.5|125558.5|125647|125547|10
1654666700000|2022-06-08 05:38:20|125652.5|125552.5|125640.5|125540.5|125652.5|125552.5|125640.5|125540.5|7
1654666710000|2022-06-08 05:38:30|125640|125540|125644.8|125544.8|125649|125549|125639|125539|11
1654666720000|2022-06-08 05:38:40|125646.5|125546.5|125649|125549|125652|125552|125646.5|125546.5|8
1654666730000|2022-06-08 05:38:50|125650.3|125550.3|125657|125557|125658.5|125558.5|125650.3|125550.3|6
1654666740000|2022-06-08 05:39:00|125653|125553|125653|125553|125653|125553|125650.3|125550.3|12
1654666750000|2022-06-08 05:39:10|125651.5|125551.5|125650.8|125550.8|125652.8|125552.8|125650.8|125550.8|7
1654666760000|2022-06-08 05:39:20|125651|125551|125651|125551|125656.5|125556.5|125650.8|125550.8|10
1654666770000|2022-06-08 05:39:30|125647.5|125547.5|125639|125539|125648.5|125548.5|125639|125539|9
1654666790000|2022-06-08 05:39:50|125636|125536|125618.9|125518.9|125636|125536|125615.5|125515.5|22
1654666800000|2022-06-08 05:40:00|125618.3|125518.3|125597|125497|125618.9|125518.9|125596.5|125496.5|18
1654666810000|2022-06-08 05:40:10|125599.4|125499.4|125597.3|125497.3|125606.5|125506.5|125592|125492|20
1654666820000|2022-06-08 05:40:20|125596.5|125496.5|125597.8|125497.8|125597.8|125497.8|125592.5|125492.5|14
1654666830000|2022-06-08 05:40:30|125596.8|125496.8|125592|125492|125599.8|125499.8|125592|125492|10
1654666840000|2022-06-08 05:40:40|125596|125496|125596.5|125496.5|125604.9|125504.9|125596|125496|16
1654666850000|2022-06-08 05:40:50|125597.5|125497.5|125606.5|125506.5|125606.5|125506.5|125596.5|125496.5|22
1654666860000|2022-06-08 05:41:00|125606|125506|125606|125506|125609.8|125509.8|125601.8|125501.8|12
1654666870000|2022-06-08 05:41:10|125605|125505|125604.8|125504.8|125607|125507|125601.8|125501.8|13
1654666880000|2022-06-08 05:41:20|125601.3|125501.3|125607|125507|125607|125507|125601.3|125501.3|5
1654666890000|2022-06-08 05:41:30|125607.5|125507.5|125615.5|125515.5|125615.5|125515.5|125602.3|125502.3|13
1654666900000|2022-06-08 05:41:40|125611.5|125511.5|125612|125512|125615.5|125515.5|125609.5|125509.5|7
1654666910000|2022-06-08 05:41:50|125611.5|125511.5|125601.8|125501.8|125611.5|125511.5|125601.8|125501.8|17
1654666920000|2022-06-08 05:42:00|125605.3|125505.3|125601.8|125501.8|125605.5|125505.5|125601.8|125501.8|4
1654666930000|2022-06-08 05:42:10|125605.3|125505.3|125614.9|125514.9|125614.9|125514.9|125605.3|125505.3|7
1654666940000|2022-06-08 05:42:20|125610.9|125510.9|125617.3|125517.3|125624|125524|125610.9|125510.9|7
1654666950000|2022-06-08 05:42:30|125618.9|125518.9|125635.4|125535.4|125635.9|125535.9|125616.3|125516.3|20
1654666960000|2022-06-08 05:42:40|125636.9|125536.9|125624.8|125524.8|125636.9|125536.9|125624.8|125524.8|16
1654666970000|2022-06-08 05:42:50|125629.3|125529.3|125634.9|125534.9|125634.9|125534.9|125624.5|125524.5|17
1654666980000|2022-06-08 05:43:00|125635.3|125535.3|125624.3|125524.3|125635.3|125535.3|125623.8|125523.8|12
1654666990000|2022-06-08 05:43:10|125624.8|125524.8|125624.3|125524.3|125624.8|125524.8|125624.3|125524.3|2
1654667000000|2022-06-08 05:43:20|125631.8|125531.8|125625.3|125525.3|125633.5|125533.5|125625.3|125525.3|7
1654667010000|2022-06-08 05:43:30|125625|125525|125624.8|125524.8|125625|125525|125624.8|125524.8|2
1654667020000|2022-06-08 05:43:40|125630.6|125530.6|125630|125530|125633|125533|125624|125524|7
1654667030000|2022-06-08 05:43:50|125630.5|125530.5|125632.5|125532.5|125636.5|125536.5|125630.5|125530.5|9
1654667040000|2022-06-08 05:44:00|125632|125532|125634.9|125534.9|125639.9|125539.9|125631.8|125531.8|8
1654667050000|2022-06-08 05:44:10|125640.4|125540.4|125650.6|125550.6|125651.9|125551.9|125638|125538|16
1654667060000|2022-06-08 05:44:20|125650.9|125550.9|125659.9|125559.9|125662.6|125562.6|125642.9|125542.9|20
1654667070000|2022-06-08 05:44:30|125664.6|125564.6|125670.1|125570.1|125673.9|125573.9|125661.4|125561.4|29
1654667080000|2022-06-08 05:44:40|125662.5|125562.5|125670.1|125570.1|125673.9|125573.9|125662.3|125562.3|11
1654667090000|2022-06-08 05:44:50|125669.9|125569.9|125669.9|125569.9|125670.1|125570.1|125669.9|125569.9|5
1654667100000|2022-06-08 05:45:00|125669.4|125569.4|125670.1|125570.1|125671.4|125571.4|125662.5|125562.5|17
1654667110000|2022-06-08 05:45:10|125664.5|125564.5|125663.4|125563.4|125669.4|125569.4|125663.4|125563.4|10
1654667120000|2022-06-08 05:45:20|125666.4|125566.4|125670.5|125570.5|125671.9|125571.9|125665.1|125565.1|10
1654667130000|2022-06-08 05:45:30|125670|125570|125669.4|125569.4|125672.9|125572.9|125669.1|125569.1|6
1654667140000|2022-06-08 05:45:40|125665.2|125565.2|125669.1|125569.1|125669.1|125569.1|125662.8|125562.8|4
1654667150000|2022-06-08 05:45:50|125666.8|125566.8|125653.5|125553.5|125666.9|125566.9|125653.4|125553.4|14
1654667160000|2022-06-08 05:46:00|125653.4|125553.4|125649.4|125549.4|125653.4|125553.4|125649.4|125549.4|5
1654667170000|2022-06-08 05:46:10|125652.9|125552.9|125653.4|125553.4|125653.5|125553.5|125649.4|125549.4|7
1654667180000|2022-06-08 05:46:20|125649.4|125549.4|125670.1|125570.1|125670.1|125570.1|125649.4|125549.4|11
1654667190000|2022-06-08 05:46:30|125670.6|125570.6|125673.9|125573.9|125685.6|125585.6|125670.4|125570.4|12
1654667200000|2022-06-08 05:46:40|125677.4|125577.4|125678.4|125578.4|125682.4|125582.4|125673.9|125573.9|15
1654667210000|2022-06-08 05:46:50|125674.9|125574.9|125663.3|125563.3|125678.4|125578.4|125663.3|125563.3|12
1654667220000|2022-06-08 05:47:00|125663.9|125563.9|125661.4|125561.4|125671.4|125571.4|125661.4|125561.4|11
1654667230000|2022-06-08 05:47:10|125660.9|125560.9|125660.4|125560.4|125664.1|125564.1|125660.4|125560.4|9
1654667240000|2022-06-08 05:47:20|125660.6|125560.6|125660.6|125560.6|125664.6|125564.6|125660.4|125560.4|9
1654667250000|2022-06-08 05:47:30|125658.9|125558.9|125650.8|125550.8|125658.9|125558.9|125650.8|125550.8|11
1654667260000|2022-06-08 05:47:40|125651.9|125551.9|125650.8|125550.8|125651.9|125551.9|125650.8|125550.8|2
1654667270000|2022-06-08 05:47:50|125652.1|125552.1|125652.1|125552.1|125652.1|125552.1|125652.1|125552.1|1
1654667280000|2022-06-08 05:48:00|125651.3|125551.3|125670.6|125570.6|125670.9|125570.9|125651.3|125551.3|13
1654667290000|2022-06-08 05:48:10|125670.1|125570.1|125673.8|125573.8|125675.5|125575.5|125669.6|125569.6|9
1654667300000|2022-06-08 05:48:20|125673.3|125573.3|125664.1|125564.1|125673.3|125573.3|125659.8|125559.8|18
1654667310000|2022-06-08 05:48:30|125663.9|125563.9|125663.9|125563.9|125664.4|125564.4|125663.9|125563.9|8
1654667320000|2022-06-08 05:48:40|125664.1|125564.1|125676.3|125576.3|125676.8|125576.8|125663.9|125563.9|15
1654667330000|2022-06-08 05:48:50|125676|125576|125659.6|125559.6|125676|125576|125659.6|125559.6|15
1654667340000|2022-06-08 05:49:00|125659.4|125559.4|125637|125537|125659.4|125559.4|125637|125537|8
1654667350000|2022-06-08 05:49:10|125636.5|125536.5|125623.4|125523.4|125636.5|125536.5|125622|125522|17
1654667360000|2022-06-08 05:49:20|125622.9|125522.9|125620.4|125520.4|125622.9|125522.9|125620.4|125520.4|10
1654667370000|2022-06-08 05:49:30|125622.4|125522.4|125622.9|125522.9|125624.2|125524.2|125617.9|125517.9|19
1654667380000|2022-06-08 05:49:40|125619.2|125519.2|125615.2|125515.2|125622.9|125522.9|125615.2|125515.2|12
1654667390000|2022-06-08 05:49:50|125617.9|125517.9|125616.3|125516.3|125620.2|125520.2|125616.3|125516.3|10
1654667400000|2022-06-08 05:50:00|125616|125516|125620.4|125520.4|125620.7|125520.7|125614.5|125514.5|12
1654667410000|2022-06-08 05:50:10|125620.7|125520.7|125623.7|125523.7|125625.4|125525.4|125620.4|125520.4|7
1654667420000|2022-06-08 05:50:20|125623.2|125523.2|125616.8|125516.8|125623.2|125523.2|125616.8|125516.8|8
1654667430000|2022-06-08 05:50:30|125620|125520|125615.6|125515.6|125620.8|125520.8|125615.3|125515.3|10
1654667440000|2022-06-08 05:50:40|125615.7|125515.7|125615.5|125515.5|125615.7|125515.7|125615.5|125515.5|2
1654667450000|2022-06-08 05:50:50|125615.9|125515.9|125616|125516|125616.3|125516.3|125615.9|125515.9|4
1654667460000|2022-06-08 05:51:00|125616.3|125516.3|125621.3|125521.3|125621.9|125521.9|125616.3|125516.3|11
1654667470000|2022-06-08 05:51:10|125620.8|125520.8|125624.5|125524.5|125625|125525|125620.8|125520.8|7
1654667480000|2022-06-08 05:51:20|125624|125524|125624|125524|125624|125524|125624|125524|1
1654667490000|2022-06-08 05:51:30|125621.8|125521.8|125618.5|125518.5|125621.9|125521.9|125616|125516|5
1654667500000|2022-06-08 05:51:40|125619|125519|125616.8|125516.8|125619|125519|125614.5|125514.5|12
1654667510000|2022-06-08 05:51:50|125616.4|125516.4|125620.4|125520.4|125620.4|125520.4|125615.9|125515.9|7
1654667520000|2022-06-08 05:52:00|125616.5|125516.5|125621.1|125521.1|125621.1|125521.1|125616.5|125516.5|3
1654667530000|2022-06-08 05:52:10|125620.9|125520.9|125615.8|125515.8|125620.9|125520.9|125615.8|125515.8|4
1654667540000|2022-06-08 05:52:20|125620.1|125520.1|125619.9|125519.9|125620.1|125520.1|125619.9|125519.9|2
1654667550000|2022-06-08 05:52:30|125616.5|125516.5|125615.5|125515.5|125621.1|125521.1|125615.5|125515.5|10
1654667560000|2022-06-08 05:52:40|125616|125516|125618.6|125518.6|125618.6|125518.6|125614.5|125514.5|5
1654667570000|2022-06-08 05:52:50|125619|125519|125621.1|125521.1|125621.1|125521.1|125619|125519|2
1654667580000|2022-06-08 05:53:00|125620.9|125520.9|125623.5|125523.5|125623.5|125523.5|125620.9|125520.9|7
1654667590000|2022-06-08 05:53:10|125628.4|125528.4|125633|125533|125633|125533|125628.4|125528.4|4
1654667600000|2022-06-08 05:53:20|125631.9|125531.9|125623.5|125523.5|125631.9|125531.9|125623.5|125523.5|5
1654667610000|2022-06-08 05:53:30|125623|125523|125623.5|125523.5|125624.3|125524.3|125623|125523|6
1654667630000|2022-06-08 05:53:50|125624.3|125524.3|125624|125524|125624.5|125524.5|125624|125524|3
1654667640000|2022-06-08 05:54:00|125623.5|125523.5|125620.6|125520.6|125624|125524|125620.6|125520.6|5
1654667650000|2022-06-08 05:54:10|125620.3|125520.3|125624|125524|125624|125524|125620.1|125520.1|11
1654667670000|2022-06-08 05:54:30|125624.5|125524.5|125621.9|125521.9|125624.5|125524.5|125621.9|125521.9|4
1654667680000|2022-06-08 05:54:40|125621.4|125521.4|125596.5|125496.5|125621.9|125521.9|125596.5|125496.5|15
1654667690000|2022-06-08 05:54:50|125596.3|125496.3|125604|125504|125609.5|125509.5|125596.3|125496.3|18
1654667700000|2022-06-08 05:55:00|125604.8|125504.8|125611.3|125511.3|125611.3|125511.3|125601.3|125501.3|8
1654667710000|2022-06-08 05:55:10|125610.5|125510.5|125611.5|125511.5|125613.5|125513.5|125604|125504|14
1654667720000|2022-06-08 05:55:20|125613.8|125513.8|125607.5|125507.5|125617|125517|125607.5|125507.5|14
1654667730000|2022-06-08 05:55:30|125607|125507|125604.5|125504.5|125607.1|125507.1|125604.5|125504.5|6
1654667740000|2022-06-08 05:55:40|125597.9|125497.9|125600.9|125500.9|125601.4|125501.4|125594.5|125494.5|13
1654667750000|2022-06-08 05:55:50|125604.5|125504.5|125597.3|125497.3|125606.1|125506.1|125596.8|125496.8|11
1654667760000|2022-06-08 05:56:00|125596.5|125496.5|125595|125495|125596.5|125496.5|125594.5|125494.5|4
1654667770000|2022-06-08 05:56:10|125601.4|125501.4|125601.4|125501.4|125605.8|125505.8|125600.8|125500.8|11
1654667780000|2022-06-08 05:56:20|125601.9|125501.9|125610.8|125510.8|125611.4|125511.4|125600.8|125500.8|12
1654667790000|2022-06-08 05:56:30|125610.3|125510.3|125607|125507|125612.4|125512.4|125607|125507|11
1654667800000|2022-06-08 05:56:40|125606.5|125506.5|125597|125497|125606.5|125506.5|125597|125497|13
1654667810000|2022-06-08 05:56:50|125596.5|125496.5|125596.5|125496.5|125596.5|125496.5|125596.5|125496.5|1
1654667820000|2022-06-08 05:57:00|125600.5|125500.5|125596.5|125496.5|125600.5|125500.5|125596.5|125496.5|3
1654667830000|2022-06-08 05:57:10|125601.4|125501.4|125595|125495|125602.5|125502.5|125595|125495|7
1654667840000|2022-06-08 05:57:20|125601.9|125501.9|125602.4|125502.4|125602.4|125502.4|125601.9|125501.9|2
1654667850000|2022-06-08 05:57:30|125602.9|125502.9|125604.5|125504.5|125612.9|125512.9|125602.9|125502.9|17
1654667860000|2022-06-08 05:57:40|125604|125504|125611.5|125511.5|125612|125512|125602.4|125502.4|6
1654667870000|2022-06-08 05:57:50|125608.4|125508.4|125606.9|125506.9|125608.4|125508.4|125604.5|125504.5|9
1654667880000|2022-06-08 05:58:00|125606.6|125506.6|125611.5|125511.5|125611.5|125511.5|125606.6|125506.6|5
1654667890000|2022-06-08 05:58:10|125612|125512|125620.6|125520.6|125622.5|125522.5|125612|125512|6
1654667900000|2022-06-08 05:58:20|125620.1|125520.1|125610|125510|125620.1|125520.1|125610|125510|6
1654667910000|2022-06-08 05:58:30|125610.5|125510.5|125603.5|125503.5|125611|125511|125603.5|125503.5|4
1654667920000|2022-06-08 05:58:40|125603|125503|125600.3|125500.3|125603|125503|125600.3|125500.3|2
1654667940000|2022-06-08 05:59:00|125598.3|125498.3|125592.3|125492.3|125598.3|125498.3|125591.3|125491.3|10
1654667950000|2022-06-08 05:59:10|125592|125492|125592.3|125492.3|125592.3|125492.3|125592|125492|4
1654667960000|2022-06-08 05:59:20|125592|125492|125591.5|125491.5|125592.3|125492.3|125591.5|125491.5|4
1654667970000|2022-06-08 05:59:30|125590.5|125490.5|125590.5|125490.5|125590.5|125490.5|125590.5|125490.5|1
1654667980000|2022-06-08 05:59:40|125591.5|125491.5|125589.5|125489.5|125592|125492|125587|125487|9
1654667990000|2022-06-08 05:59:50|125588.5|125488.5|125583.5|125483.5|125588.5|125488.5|125583.5|125483.5|11
1654668000000|2022-06-08 06:00:00|125582.5|125482.5|125578|125478|125582.5|125482.5|125578|125478|11
1654668010000|2022-06-08 06:00:10|125578.5|125478.5|125581.3|125481.3|125582|125482|125578.5|125478.5|5
1654668020000|2022-06-08 06:00:20|125580.3|125480.3|125584|125484|125584|125484|125579.3|125479.3|4
1654668030000|2022-06-08 06:00:30|125585|125485|125583|125483|125590.3|125490.3|125583|125483|13
1654668040000|2022-06-08 06:00:40|125585|125485|125586.5|125486.5|125590.5|125490.5|125585|125485|9
1654668050000|2022-06-08 06:00:50|125586|125486|125591|125491|125592.3|125492.3|125586|125486|9
1654668060000|2022-06-08 06:01:00|125592.3|125492.3|125594.3|125494.3|125599.9|125499.9|125592.3|125492.3|8
1654668070000|2022-06-08 06:01:10|125595.8|125495.8|125596.3|125496.3|125596.3|125496.3|125590.8|125490.8|8
1654668080000|2022-06-08 06:01:20|125596.5|125496.5|125600.5|125500.5|125600.5|125500.5|125592.3|125492.3|8
1654668090000|2022-06-08 06:01:30|125600|125500|125601|125501|125601|125501|125594|125494|11
1654668100000|2022-06-08 06:01:40|125602.3|125502.3|125596|125496|125602.3|125502.3|125596|125496|7
1654668110000|2022-06-08 06:01:50|125596.3|125496.3|125597|125497|125597|125497|125596|125496|7
1654668120000|2022-06-08 06:02:00|125596.5|125496.5|125591|125491|125596.5|125496.5|125591|125491|6
1654668130000|2022-06-08 06:02:10|125593|125493|125586.8|125486.8|125593|125493|125586.8|125486.8|13
1654668140000|2022-06-08 06:02:20|125587|125487|125585.9|125485.9|125587|125487|125585.8|125485.8|8
1654668150000|2022-06-08 06:02:30|125585.4|125485.4|125581.6|125481.6|125585.4|125485.4|125580.5|125480.5|10
1654668160000|2022-06-08 06:02:40|125580.6|125480.6|125571.1|125471.1|125581.6|125481.6|125571.1|125471.1|14
1654668170000|2022-06-08 06:02:50|125569.1|125469.1|125560.4|125460.4|125569.1|125469.1|125560.1|125460.1|16
1654668180000|2022-06-08 06:03:00|125560.1|125460.1|125560.6|125460.6|125561.6|125461.6|125560.1|125460.1|9
1654668190000|2022-06-08 06:03:10|125561.1|125461.1|125562.3|125462.3|125562.8|125462.8|125561.1|125461.1|7
1654668200000|2022-06-08 06:03:20|125562.5|125462.5|125563.3|125463.3|125563.5|125463.5|125562.5|125462.5|3
1654668210000|2022-06-08 06:03:30|125564.3|125464.3|125564.3|125464.3|125564.5|125464.5|125564.3|125464.3|3
1654668220000|2022-06-08 06:03:40|125562.8|125462.8|125552.8|125452.8|125562.8|125462.8|125552.8|125452.8|6
1654668230000|2022-06-08 06:03:50|125553.4|125453.4|125552.8|125452.8|125553.4|125453.4|125552.3|125452.3|4
1654668240000|2022-06-08 06:04:00|125553.5|125453.5|125563.8|125463.8|125563.9|125463.9|125553.5|125453.5|17
1654668250000|2022-06-08 06:04:10|125562.8|125462.8|125564.3|125464.3|125564.3|125464.3|125557|125457|10
1654668260000|2022-06-08 06:04:20|125565|125465|125577.5|125477.5|125577.5|125477.5|125565|125465|17
1654668270000|2022-06-08 06:04:30|125580.3|125480.3|125595|125495|125595|125495|125578|125478|22
1654668280000|2022-06-08 06:04:40|125595.5|125495.5|125609.1|125509.1|125609.1|125509.1|125595|125495|21
1654668290000|2022-06-08 06:04:50|125606|125506|125611.5|125511.5|125612.8|125512.8|125605.5|125505.5|13
1654668300000|2022-06-08 06:05:00|125611.3|125511.3|125613.5|125513.5|125613.5|125513.5|125607.5|125507.5|15
1654668310000|2022-06-08 06:05:10|125614.5|125514.5|125608|125508|125615|125515|125607.5|125507.5|13
1654668320000|2022-06-08 06:05:20|125610.5|125510.5|125607.5|125507.5|125611.4|125511.4|125606.8|125506.8|18
1654668330000|2022-06-08 06:05:30|125606.8|125506.8|125586.8|125486.8|125606.8|125506.8|125586.8|125486.8|20
1654668350000|2022-06-08 06:05:50|125588.5|125488.5|125576|125476|125588.5|125488.5|125576|125476|13
1654668360000|2022-06-08 06:06:00|125575.5|125475.5|125575|125475|125575.5|125475.5|125566.8|125466.8|16
1654668370000|2022-06-08 06:06:10|125574.5|125474.5|125586|125486|125586.5|125486.5|125574.5|125474.5|8
1654668380000|2022-06-08 06:06:20|125584|125484|125574.5|125474.5|125584|125484|125570.5|125470.5|13
1654668390000|2022-06-08 06:06:30|125576|125476|125579.5|125479.5|125585|125485|125576|125476|10
1654668400000|2022-06-08 06:06:40|125576.5|125476.5|125566|125466|125576.5|125476.5|125566|125466|11
1654668410000|2022-06-08 06:06:50|125565.5|125465.5|125567.5|125467.5|125567.5|125467.5|125565|125465|13
1654668420000|2022-06-08 06:07:00|125567.3|125467.3|125567.3|125467.3|125570.5|125470.5|125567.3|125467.3|10
1654668430000|2022-06-08 06:07:10|125566|125466|125557.3|125457.3|125566|125466|125556|125456|13
1654668440000|2022-06-08 06:07:20|125557|125457|125551.5|125451.5|125557|125457|125551.5|125451.5|13
1654668450000|2022-06-08 06:07:30|125552.4|125452.4|125563.5|125463.5|125563.5|125463.5|125551.5|125451.5|9
1654668460000|2022-06-08 06:07:40|125563|125463|125561|125461|125568.5|125468.5|125561|125461|9
1654668470000|2022-06-08 06:07:50|125566|125466|125557.3|125457.3|125566|125466|125557.3|125457.3|10
1654668480000|2022-06-08 06:08:00|125556.5|125456.5|125557.3|125457.3|125558.5|125458.5|125556.5|125456.5|9
1654668490000|2022-06-08 06:08:10|125557|125457|125550|125450|125557|125457|125544.5|125444.5|14
1654668500000|2022-06-08 06:08:20|125549.5|125449.5|125533|125433|125549.5|125449.5|125533|125433|15
1654668510000|2022-06-08 06:08:30|125529.5|125429.5|125536|125436|125537|125437|125526|125426|9
1654668520000|2022-06-08 06:08:40|125535|125435|125527.8|125427.8|125535|125435|125522.5|125422.5|21
1654668530000|2022-06-08 06:08:50|125528.3|125428.3|125527.8|125427.8|125532|125432|125525|125425|9
1654668540000|2022-06-08 06:09:00|125527|125427|125526|125426|125527|125427|125516.5|125416.5|11
1654668550000|2022-06-08 06:09:10|125527.3|125427.3|125506|125406|125527.3|125427.3|125506|125406|16
1654668560000|2022-06-08 06:09:20|125505|125405|125477.5|125377.5|125506|125406|125477|125377|13
1654668570000|2022-06-08 06:09:30|125476|125376|125482.5|125382.5|125486.7|125386.7|125476|125376|19
1654668580000|2022-06-08 06:09:40|125479.1|125379.1|125485.1|125385.1|125485.1|125385.1|125478.1|125378.1|13
1654668590000|2022-06-08 06:09:50|125486.5|125386.5|125497.5|125397.5|125497.5|125397.5|125485.1|125385.1|10
1654668600000|2022-06-08 06:10:00|125497.3|125397.3|125500.5|125400.5|125500.5|125400.5|125496.1|125396.1|12
1654668610000|2022-06-08 06:10:10|125499.5|125399.5|125496.1|125396.1|125502|125402|125495.1|125395.1|9
1654668620000|2022-06-08 06:10:20|125496.4|125396.4|125488|125388|125497.8|125397.8|125486.4|125386.4|16
1654668630000|2022-06-08 06:10:30|125486.4|125386.4|125496.1|125396.1|125497.3|125397.3|125486.4|125386.4|9
1654668640000|2022-06-08 06:10:40|125494.5|125394.5|125497.8|125397.8|125497.8|125397.8|125494.4|125394.4|11
1654668650000|2022-06-08 06:10:50|125498|125398|125496.1|125396.1|125501.1|125401.1|125494.5|125394.5|18
1654668660000|2022-06-08 06:11:00|125498.1|125398.1|125507|125407|125507|125407|125497.5|125397.5|13
1654668670000|2022-06-08 06:11:10|125507.3|125407.3|125518.5|125418.5|125518.5|125418.5|125507.3|125407.3|12
1654668680000|2022-06-08 06:11:20|125517.5|125417.5|125526.5|125426.5|125526.5|125426.5|125516.5|125416.5|9
1654668690000|2022-06-08 06:11:30|125527.5|125427.5|125534.5|125434.5|125535|125435|125523|125423|15
1654668700000|2022-06-08 06:11:40|125529|125429|125533.5|125433.5|125535.5|125435.5|125526|125426|11
1654668710000|2022-06-08 06:11:50|125534.5|125434.5|125534.5|125434.5|125536|125436|125526.5|125426.5|16
1654668720000|2022-06-08 06:12:00|125529.5|125429.5|125536|125436|125536|125436|125527.3|125427.3|12
1654668730000|2022-06-08 06:12:10|125539.5|125439.5|125527.8|125427.8|125539.5|125439.5|125527.8|125427.8|6
1654668740000|2022-06-08 06:12:20|125527.7|125427.7|125516|125416|125527.8|125427.8|125515|125415|14
1654668750000|2022-06-08 06:12:30|125517.5|125417.5|125517.5|125417.5|125518.3|125418.3|125516|125416|8
1654668760000|2022-06-08 06:12:40|125516|125416|125518|125418|125524.8|125424.8|125516|125416|10
1654668780000|2022-06-08 06:13:00|125515.8|125415.8|125508|125408|125515.8|125415.8|125508|125408|4
1654668790000|2022-06-08 06:13:10|125505.5|125405.5|125498.5|125398.5|125517.5|125417.5|125498.5|125398.5|14
1654668800000|2022-06-08 06:13:20|125498|125398|125484.2|125384.2|125498|125398|125477.5|125377.5|13
1654668810000|2022-06-08 06:13:30|125484.7|125384.7|125487.6|125387.6|125487.6|125387.6|125478.5|125378.5|17
1654668820000|2022-06-08 06:13:40|125487.1|125387.1|125486.1|125386.1|125487.6|125387.6|125485.1|125385.1|6
1654668830000|2022-06-08 06:13:50|125486.6|125386.6|125489.3|125389.3|125489.3|125389.3|125486.6|125386.6|3
1654668840000|2022-06-08 06:14:00|125491.4|125391.4|125497.4|125397.4|125500|125400|125491.4|125391.4|21
1654668850000|2022-06-08 06:14:10|125498.1|125398.1|125507.4|125407.4|125507.4|125407.4|125498.1|125398.1|15
1654668860000|2022-06-08 06:14:20|125515.1|125415.1|125518.6|125418.6|125518.6|125418.6|125515.1|125415.1|14
1654668870000|2022-06-08 06:14:30|125517.9|125417.9|125522.1|125422.1|125522.1|125422.1|125509.4|125409.4|9
1654668880000|2022-06-08 06:14:40|125521.6|125421.6|125526.5|125426.5|125529|125429|125521.6|125421.6|17
1654668890000|2022-06-08 06:14:50|125529|125429|125533.3|125433.3|125534.5|125434.5|125524.8|125424.8|12
1654668900000|2022-06-08 06:15:00|125533.4|125433.4|125541.5|125441.5|125541.6|125441.6|125533.4|125433.4|23
1654668910000|2022-06-08 06:15:10|125540.5|125440.5|125540|125440|125540.5|125440.5|125530.5|125430.5|12
1654668920000|2022-06-08 06:15:20|125538.5|125438.5|125543|125443|125545|125445|125538.5|125438.5|8
1654668930000|2022-06-08 06:15:30|125544.5|125444.5|125546.5|125446.5|125546.5|125446.5|125539.8|125439.8|16
1654668940000|2022-06-08 06:15:40|125547|125447|125546.5|125446.5|125547|125447|125542|125442|14
1654668950000|2022-06-08 06:15:50|125543.8|125443.8|125537.5|125437.5|125543.8|125443.8|125537.5|125437.5|7
1654668960000|2022-06-08 06:16:00|125540.3|125440.3|125526|125426|125540.3|125440.3|125526|125426|12
1654668970000|2022-06-08 06:16:10|125529.8|125429.8|125531.3|125431.3|125533.3|125433.3|125526|125426|14
1654668980000|2022-06-08 06:16:20|125533|125433|125518.5|125418.5|125533.3|125433.3|125515.5|125415.5|14
1654668990000|2022-06-08 06:16:30|125519.3|125419.3|125519.8|125419.8|125519.8|125419.8|125516.5|125416.5|11
1654669000000|2022-06-08 06:16:40|125519.5|125419.5|125500.3|125400.3|125519.5|125419.5|125500.3|125400.3|17
1654669010000|2022-06-08 06:16:50|125499.8|125399.8|125510.3|125410.3|125510.3|125410.3|125497.8|125397.8|16
1654669020000|2022-06-08 06:17:00|125510.5|125410.5|125514.5|125414.5|125519.8|125419.8|125510.5|125410.5|12
1654669030000|2022-06-08 06:17:10|125515.3|125415.3|125508|125408|125515.3|125415.3|125508|125408|12
1654669040000|2022-06-08 06:17:20|125510|125410|125510.5|125410.5|125510.5|125410.5|125505.5|125405.5|9
1654669050000|2022-06-08 06:17:30|125513.8|125413.8|125510.3|125410.3|125513.8|125413.8|125510|125410|13
1654669060000|2022-06-08 06:17:40|125506|125406|125507|125407|125507|125407|125505|125405|6
1654669070000|2022-06-08 06:17:50|125506|125406|125506|125406|125506|125406|125506|125406|1
1654669080000|2022-06-08 06:18:00|125505|125405|125509.4|125409.4|125509.6|125409.6|125502.3|125402.3|17
1654669090000|2022-06-08 06:18:10|125508.4|125408.4|125489.5|125389.5|125508.4|125408.4|125489|125389|13
1654669100000|2022-06-08 06:18:20|125489.8|125389.8|125489.8|125389.8|125489.8|125389.8|125487|125387|6
1654669110000|2022-06-08 06:18:30|125490|125390|125476|125376|125493.5|125393.5|125476|125376|18
1654669120000|2022-06-08 06:18:40|125475|125375|125474|125374|125475|125375|125470.3|125370.3|14
1654669130000|2022-06-08 06:18:50|125472.5|125372.5|125479.8|125379.8|125483.8|125383.8|125472.5|125372.5|15
1654669140000|2022-06-08 06:19:00|125476|125376|125469.5|125369.5|125476|125376|125465|125365|17
1654669150000|2022-06-08 06:19:10|125468.8|125368.8|125446.5|125346.5|125469.8|125369.8|125446.5|125346.5|17
1654669160000|2022-06-08 06:19:20|125447.5|125347.5|125429.5|125329.5|125447.5|125347.5|125429|125329|18
1654669170000|2022-06-08 06:19:30|125430.5|125330.5|125426|125326|125430.5|125330.5|125426|125326|10
1654669180000|2022-06-08 06:19:40|125427|125327|125427.5|125327.5|125427.5|125327.5|125419.8|125319.8|15
1654669190000|2022-06-08 06:19:50|125425.5|125325.5|125451|125351|125451.9|125351.9|125425.5|125325.5|21
1654669200000|2022-06-08 06:20:00|125453.6|125353.6|125464|125364|125470.5|125370.5|125451.4|125351.4|30
1654669210000|2022-06-08 06:20:10|125461|125361|125467.8|125367.8|125467.8|125367.8|125452.6|125352.6|17
1654669220000|2022-06-08 06:20:20|125468|125368|125465|125365|125468|125368|125463.5|125363.5|15
1654669230000|2022-06-08 06:20:30|125470|125370|125471|125371|125471|125371|125470|125370|3
1654669240000|2022-06-08 06:20:40|125472.5|125372.5|125480.5|125380.5|125480.5|125380.5|125472.5|125372.5|6
1654669250000|2022-06-08 06:20:50|125481.5|125381.5|125491|125391|125491|125391|125481.5|125381.5|4
1654669260000|2022-06-08 06:21:00|125496.1|125396.1|125500.5|125400.5|125500.8|125400.8|125496.1|125396.1|20
1654669270000|2022-06-08 06:21:10|125501|125401|125500.5|125400.5|125509|125409|125500|125400|13
1654669280000|2022-06-08 06:21:20|125500|125400|125481.5|125381.5|125500|125400|125481.5|125381.5|12
1654669290000|2022-06-08 06:21:30|125481|125381|125490|125390|125490.5|125390.5|125481|125381|8
1654669300000|2022-06-08 06:21:40|125486.4|125386.4|125480.5|125380.5|125486.4|125386.4|125480.5|125380.5|9
1654669310000|2022-06-08 06:21:50|125481|125381|125470.5|125370.5|125481|125381|125470.5|125370.5|9
1654669320000|2022-06-08 06:22:00|125471|125371|125458|125358|125471|125371|125458|125358|13
1654669330000|2022-06-08 06:22:10|125458.5|125358.5|125451.5|125351.5|125461|125361|125451.5|125351.5|6
1654669340000|2022-06-08 06:22:20|125445.4|125345.4|125444.3|125344.3|125447.5|125347.5|125441|125341|11
1654669350000|2022-06-08 06:22:30|125441.5|125341.5|125442.5|125342.5|125451.5|125351.5|125441.3|125341.3|10
1654669360000|2022-06-08 06:22:40|125447.5|125347.5|125434|125334|125447.5|125347.5|125430.3|125330.3|22
1654669370000|2022-06-08 06:22:50|125434.1|125334.1|125438.5|125338.5|125438.5|125338.5|125434.1|125334.1|7
1654669380000|2022-06-08 06:23:00|125438.9|125338.9|125454|125354|125457.5|125357.5|125438.9|125338.9|15
1654669390000|2022-06-08 06:23:10|125453.5|125353.5|125462.5|125362.5|125462.5|125362.5|125445.5|125345.5|9
1654669400000|2022-06-08 06:23:20|125463|125363|125475|125375|125476.5|125376.5|125463|125363|12
1654669410000|2022-06-08 06:23:30|125475.5|125375.5|125482|125382|125485|125385|125475|125375|7
1654669420000|2022-06-08 06:23:40|125485.5|125385.5|125502.1|125402.1|125502.1|125402.1|125485|125385|14
1654669430000|2022-06-08 06:23:50|125501.1|125401.1|125496.5|125396.5|125501.1|125401.1|125496.5|125396.5|2
1654669440000|2022-06-08 06:24:00|125492.1|125392.1|125491.1|125391.1|125492.1|125392.1|125491.1|125391.1|2
1654669450000|2022-06-08 06:24:10|125486.5|125386.5|125485.1|125385.1|125486.5|125386.5|125485.1|125385.1|5
1654669460000|2022-06-08 06:24:20|125481.2|125381.2|125438.4|125338.4|125481.2|125381.2|125438.4|125338.4|25
1654669470000|2022-06-08 06:24:30|125435.7|125335.7|125435.4|125335.4|125440.5|125340.5|125433.7|125333.7|17
1654669480000|2022-06-08 06:24:40|125435.1|125335.1|125400.5|125300.5|125437.1|125337.1|125396.6|125296.6|17
1654669490000|2022-06-08 06:24:50|125399.5|125299.5|125390.5|125290.5|125409.5|125309.5|125389.5|125289.5|11
1654669500000|2022-06-08 06:25:00|125389.9|125289.9|125373.9|125273.9|125389.9|125289.9|125370.5|125270.5|23
1654669510000|2022-06-08 06:25:10|125378.5|125278.5|125393.4|125293.4|125393.4|125293.4|125375.2|125275.2|12
1654669520000|2022-06-08 06:25:20|125396.8|125296.8|125407.1|125307.1|125408.4|125308.4|125396.8|125296.8|19
1654669530000|2022-06-08 06:25:30|125411.5|125311.5|125413.4|125313.4|125418.5|125318.5|125411.5|125311.5|11
1654669540000|2022-06-08 06:25:40|125412.8|125312.8|125405.2|125305.2|125414.7|125314.7|125405.2|125305.2|8
1654669550000|2022-06-08 06:25:50|125403.4|125303.4|125402.8|125302.8|125403.4|125303.4|125392.4|125292.4|17
1654669560000|2022-06-08 06:26:00|125407.5|125307.5|125412.8|125312.8|125413.4|125313.4|125407.5|125307.5|5
1654669570000|2022-06-08 06:26:10|125413.8|125313.8|125423.4|125323.4|125423.4|125323.4|125413.3|125313.3|5
1654669580000|2022-06-08 06:26:20|125424|125324|125424|125324|125424|125324|125424|125324|1
1654669590000|2022-06-08 06:26:30|125430.5|125330.5|125434|125334|125434|125334|125430.5|125330.5|3
1654669600000|2022-06-08 06:26:40|125439.3|125339.3|125440|125340|125443.5|125343.5|125439.3|125339.3|5
1654669610000|2022-06-08 06:26:50|125436.1|125336.1|125434|125334|125438.5|125338.5|125427.1|125327.1|18
1654669620000|2022-06-08 06:27:00|125433.5|125333.5|125427.1|125327.1|125433.5|125333.5|125427.1|125327.1|3
1654669630000|2022-06-08 06:27:10|125431.5|125331.5|125443.5|125343.5|125443.8|125343.8|125431.5|125331.5|12
1654669640000|2022-06-08 06:27:20|125443.8|125343.8|125423.1|125323.1|125443.8|125343.8|125423.1|125323.1|8
1654669650000|2022-06-08 06:27:30|125418.9|125318.9|125404|125304|125418.9|125318.9|125404|125304|12
1654669660000|2022-06-08 06:27:40|125406.5|125306.5|125407.1|125307.1|125407.1|125307.1|125404.5|125304.5|4
1654669680000|2022-06-08 06:28:00|125407.5|125307.5|125423.8|125323.8|125424|125324|125407.1|125307.1|9
1654669690000|2022-06-08 06:28:10|125414|125314|125414|125314|125414|125314|125407.1|125307.1|12
1654669710000|2022-06-08 06:28:30|125413.3|125313.3|125414|125314|125414|125314|125413.3|125313.3|2
1654669720000|2022-06-08 06:28:40|125413.8|125313.8|125412.5|125312.5|125413.8|125313.8|125407.1|125307.1|6
1654669730000|2022-06-08 06:28:50|125409.5|125309.5|125389.5|125289.5|125409.5|125309.5|125389.5|125289.5|8
1654669740000|2022-06-08 06:29:00|125395.1|125295.1|125398|125298|125399.5|125299.5|125395.1|125295.1|7
1654669750000|2022-06-08 06:29:10|125397|125297|125404.5|125304.5|125405.1|125305.1|125397|125297|5
1654669760000|2022-06-08 06:29:20|125403.1|125303.1|125404.5|125304.5|125404.5|125304.5|125398|125298|8
1654669770000|2022-06-08 06:29:30|125403.1|125303.1|125398|125298|125403.1|125303.1|125398|125298|4
1654669780000|2022-06-08 06:29:40|125398.5|125298.5|125388|125288|125404.5|125304.5|125388|125288|9
1654669790000|2022-06-08 06:29:50|125388.5|125288.5|125405.5|125305.5|125405.5|125305.5|125388.5|125288.5|8
1654669800000|2022-06-08 06:30:00|125406.5|125306.5|125493.4|125293.4|125524|125342.5|125406.5|125291.4|22
1654669810000|2022-06-08 06:30:10|125449.5|125349.5|125513|125413|125552.7|125415.2|125449.5|125349.5|30
1654669820000|2022-06-08 06:30:20|125511.5|125411.5|125513|125413|125513|125413|125509|125409|7
1654669830000|2022-06-08 06:30:30|125509|125409|125494.4|125294.4|125509|125409|125455.1|125274|20
1654669840000|2022-06-08 06:30:40|125504|125304|125523.4|125323.4|125524|125324|125504|125304|7
1654669850000|2022-06-08 06:30:50|125523|125323|125453.2|125353.2|125523|125362|125453.2|125314.4|7
1654669860000|2022-06-08 06:31:00|125462.1|125362.1|125481|125381|125481|125381|125453.2|125353.2|8
1654669870000|2022-06-08 06:31:10|125478.5|125378.5|125477.5|125377.5|125478.5|125378.5|125477.5|125377.5|2
1654669880000|2022-06-08 06:31:20|125472.3|125372.3|125481.5|125381.5|125481.5|125381.5|125471.5|125371.5|5
1654669890000|2022-06-08 06:31:30|125483.1|125383.1|125481.9|125381.9|125483.1|125383.1|125481.1|125381.1|5
1654669900000|2022-06-08 06:31:40|125484.1|125384.1|125484.1|125384.1|125484.1|125384.1|125484.1|125384.1|1
1654669910000|2022-06-08 06:31:50|125481.9|125381.9|125481.9|125381.9|125481.9|125381.9|125481.9|125381.9|1
1654669920000|2022-06-08 06:32:00|125484.1|125384.1|125481.5|125381.5|125484.1|125384.1|125481.5|125381.5|3
1654669930000|2022-06-08 06:32:10|125482.5|125382.5|125485.1|125385.1|125485.1|125385.1|125482.5|125382.5|2
1654669950000|2022-06-08 06:32:30|125480.5|125380.5|125485.5|125385.5|125485.5|125385.5|125475.6|125375.6|6
1654669980000|2022-06-08 06:33:00|125483.2|125383.2|125479.5|125379.5|125483.2|125383.2|125479.5|125379.5|3
1654669990000|2022-06-08 06:33:10|125479.6|125379.6|125483.9|125383.9|125483.9|125383.9|125479.3|125379.3|6
1654670030000|2022-06-08 06:33:50|125484.4|125384.4|125484.4|125384.4|125484.4|125384.4|125484.4|125384.4|1
1654670040000|2022-06-08 06:34:00|125480|125380|125480|125380|125480|125380|125480|125380|1
1654670050000|2022-06-08 06:34:10|125480.5|125380.5|125480|125380|125480.5|125380.5|125479.6|125379.6|4
1654670070000|2022-06-08 06:34:30|125479.6|125379.6|125480|125380|125480.1|125380.1|125479.6|125379.6|3
1654670090000|2022-06-08 06:34:50|125479|125379|125468.5|125368.5|125479|125379|125468.5|125368.5|10
1654670100000|2022-06-08 06:35:00|125467.5|125367.5|125463.5|125363.5|125467.5|125367.5|125456.5|125356.5|13
1654670110000|2022-06-08 06:35:10|125464.5|125364.5|125464.5|125364.5|125464.5|125364.5|125464|125364|3
1654670120000|2022-06-08 06:35:20|125463.5|125363.5|125472.5|125372.5|125472.5|125372.5|125458|125358|11
1654670130000|2022-06-08 06:35:30|125471.5|125371.5|125457|125357|125471.5|125371.5|125457|125357|8
1654670140000|2022-06-08 06:35:40|125458|125358|125459.5|125359.5|125459.5|125359.5|125457|125357|4
1654670150000|2022-06-08 06:35:50|125459|125359|125459|125359|125459|125359|125459|125359|1
1654670160000|2022-06-08 06:36:00|125460|125360|125459.5|125359.5|125461|125361|125459.5|125359.5|4
1654670170000|2022-06-08 06:36:10|125460|125360|125460|125360|125463|125363|125460|125360|9
1654670180000|2022-06-08 06:36:20|125461|125361|125458|125358|125461.5|125361.5|125458|125358|5
1654670190000|2022-06-08 06:36:30|125458.5|125358.5|125461.5|125361.5|125462.5|125362.5|125458.5|125358.5|7
1654670200000|2022-06-08 06:36:40|125462|125362|125459.5|125359.5|125462|125362|125459.5|125359.5|4
1654670210000|2022-06-08 06:36:50|125458.5|125358.5|125458|125358|125458.5|125358.5|125458|125358|2
1654670220000|2022-06-08 06:37:00|125457.5|125357.5|125511|125311|125511|125357.5|125457|125305|8
1654670230000|2022-06-08 06:37:10|125512.5|125312.5|125507|125307|125513.5|125313.5|125507|125307|7
1654670240000|2022-06-08 06:37:20|125507.5|125307.5|125508.5|125308.5|125508.5|125308.5|125507|125307|6
1654670250000|2022-06-08 06:37:30|125510.5|125310.5|125510.5|125310.5|125510.5|125310.5|125510.5|125310.5|1
1654670260000|2022-06-08 06:37:40|125510|125310|125449|125349|125510|125354|125446.5|125310|8
1654670270000|2022-06-08 06:37:50|125449.3|125349.3|125447.8|125347.8|125449.3|125349.3|125447.8|125347.8|6
1654670280000|2022-06-08 06:38:00|125447.5|125347.5|125470.3|125370.3|125471|125371|125447.5|125347.5|9
1654670290000|2022-06-08 06:38:10|125469.8|125369.8|125476|125376|125476|125376|125469.8|125369.8|2
1654670310000|2022-06-08 06:38:30|125475|125375|125473|125373|125475|125375|125471.5|125371.5|5
1654670320000|2022-06-08 06:38:40|125472|125372|125471.5|125371.5|125472|125372|125471.5|125371.5|2
1654670330000|2022-06-08 06:38:50|125472|125372|125473.5|125373.5|125473.5|125373.5|125472|125372|4
1654670350000|2022-06-08 06:39:10|125475.5|125375.5|125477.3|125377.3|125478|125378|125475.5|125375.5|8
1654670360000|2022-06-08 06:39:20|125476.8|125376.8|125478.3|125378.3|125478.5|125378.5|125476.8|125376.8|4
1654670370000|2022-06-08 06:39:30|125479.3|125379.3|125573|125373|125576.5|125396.5|125479.3|125341.5|22
1654670380000|2022-06-08 06:39:40|125572|125372|125566.8|125366.8|125572|125372|125566|125366|5
1654670390000|2022-06-08 06:39:50|125565.8|125365.8|125562.3|125362.3|125565.8|125365.8|125562.3|125362.3|13
1654670400000|2022-06-08 06:40:00|125562|125362|125513|125413|125562|125414|125512.5|125361.8|8
1654670410000|2022-06-08 06:40:10|125513.5|125413.5|125513.5|125413.5|125513.5|125413.5|125512.5|125412.5|4
1654670420000|2022-06-08 06:40:20|125514|125414|125521.5|125421.5|125521.5|125421.5|125514|125414|15
1654670430000|2022-06-08 06:40:30|125520.5|125420.5|125521.5|125421.5|125522.1|125422.1|125519|125419|16
1654670440000|2022-06-08 06:40:40|125521.1|125421.1|125521.1|125421.1|125522.5|125422.5|125520.5|125420.5|13
1654670450000|2022-06-08 06:40:50|125520.5|125420.5|125537|125437|125537|125437|125513.5|125413.5|13
1654670460000|2022-06-08 06:41:00|125535.5|125435.5|125536.5|125436.5|125538.2|125438.2|125535|125435|12
1654670470000|2022-06-08 06:41:10|125537|125437|125537.7|125437.7|125540.7|125440.7|125537|125437|10
1654670480000|2022-06-08 06:41:20|125537.2|125437.2|125531|125431|125537.2|125437.2|125531|125431|4
1654670490000|2022-06-08 06:41:30|125519|125419|125514.5|125414.5|125519|125419|125514.5|125414.5|4
1654670500000|2022-06-08 06:41:40|125516.5|125416.5|125511.5|125411.5|125518|125418|125511.5|125411.5|4
1654670510000|2022-06-08 06:41:50|125511|125411|125511|125411|125511.5|125411.5|125511|125411|3
1654670520000|2022-06-08 06:42:00|125512|125412|125512.5|125412.5|125512.5|125412.5|125511.5|125411.5|10
1654670530000|2022-06-08 06:42:10|125512.3|125412.3|125511|125411|125512.3|125412.3|125511|125411|6
1654670590000|2022-06-08 06:43:10|125511.5|125411.5|125511.5|125411.5|125511.5|125411.5|125511.5|125411.5|1
1654670600000|2022-06-08 06:43:20|125511.8|125411.8|125511.8|125411.8|125511.8|125411.8|125511.8|125411.8|1
1654670610000|2022-06-08 06:43:30|125511.5|125411.5|125511.8|125411.8|125511.8|125411.8|125511.5|125411.5|2
1654670620000|2022-06-08 06:43:40|125511.5|125411.5|125511.5|125411.5|125511.5|125411.5|125511.5|125411.5|1
1654670640000|2022-06-08 06:44:00|125511.8|125411.8|125512.8|125412.8|125512.8|125412.8|125511.8|125411.8|2
1654670670000|2022-06-08 06:44:30|125513|125413|125512.8|125412.8|125513|125413|125512.8|125412.8|2
1654670690000|2022-06-08 06:44:50|125512.5|125412.5|125511.5|125411.5|125512.5|125412.5|125511|125411|6
1654670700000|2022-06-08 06:45:00|125512|125412|125511.5|125411.5|125512|125412|125511|125411|4
1654670740000|2022-06-08 06:45:40|125511|125411|125511|125411|125511|125411|125511|125411|1
1654670760000|2022-06-08 06:46:00|125511.5|125411.5|125511.5|125411.5|125511.5|125411.5|125511.5|125411.5|1
1654670780000|2022-06-08 06:46:20|125512|125412|125512.5|125412.5|125512.5|125412.5|125512|125412|2
1654670790000|2022-06-08 06:46:30|125513|125413|125512.8|125412.8|125513|125413|125511.8|125411.8|5
1654670800000|2022-06-08 06:46:40|125512.5|125412.5|125518|125418|125518|125418|125511.5|125411.5|4
1654670860000|2022-06-08 06:47:40|125516|125416|125515.5|125415.5|125516|125416|125515.5|125415.5|2
1654670870000|2022-06-08 06:47:50|125508.5|125408.5|125508|125408|125508.5|125408.5|125508|125408|4
1654670880000|2022-06-08 06:48:00|125508.3|125408.3|125515.5|125415.5|125515.5|125415.5|125508.3|125408.3|3
1654670890000|2022-06-08 06:48:10|125524.3|125424.3|125544.3|125444.3|125623|125455.7|125524.3|125409.5|19
1654670900000|2022-06-08 06:48:20|125544.6|125444.6|125553|125453|125553.5|125453.5|125544.6|125444.6|8
1654670910000|2022-06-08 06:48:30|125552|125452|125542|125442|125553|125453|125542|125442|6
1654670920000|2022-06-08 06:48:40|125528.5|125428.5|125521|125421|125528.5|125428.5|125521|125421|7
1654670930000|2022-06-08 06:48:50|125519.5|125419.5|125521|125421|125521|125421|125519|125419|3
1654670940000|2022-06-08 06:49:00|125520|125420|125515|125415|125520|125420|125512.5|125412.5|14
1654670950000|2022-06-08 06:49:10|125514.5|125414.5|125515|125415|125515|125415|125514.5|125414.5|4
1654670960000|2022-06-08 06:49:20|125515.5|125415.5|125515|125415|125515.8|125415.8|125515|125415|3
1654670970000|2022-06-08 06:49:30|125515.5|125415.5|125522.5|125422.5|125522.5|125422.5|125515.5|125415.5|3
1654670980000|2022-06-08 06:49:40|125523.5|125423.5|125522.5|125422.5|125524.3|125424.3|125522.5|125422.5|12
1654670990000|2022-06-08 06:49:50|125522.8|125422.8|125522.5|125422.5|125523|125423|125522|125422|5
1654671000000|2022-06-08 06:50:00|125523|125423|125523|125423|125523|125423|125523|125423|1
1654671010000|2022-06-08 06:50:10|125522.5|125422.5|125522.5|125422.5|125522.5|125422.5|125522.5|125422.5|1
1654671030000|2022-06-08 06:50:30|125524.5|125424.5|125524.5|125424.5|125524.5|125424.5|125524.5|125424.5|1
1654671040000|2022-06-08 06:50:40|125524|125424|125523.5|125423.5|125524|125424|125517.8|125417.8|9
1654671050000|2022-06-08 06:50:50|125524|125424|125534.8|125434.8|125534.8|125434.8|125524|125424|7
1654671060000|2022-06-08 06:51:00|125533.8|125433.8|125537.5|125437.5|125537.5|125437.5|125533.8|125433.8|3
1654671070000|2022-06-08 06:51:10|125537|125437|125536.1|125436.1|125539|125439|125535.6|125435.6|6
1654671080000|2022-06-08 06:51:20|125535.6|125435.6|125539.9|125439.9|125540.4|125440.4|125535.6|125435.6|4
1654671090000|2022-06-08 06:51:30|125541.7|125441.7|125542.3|125442.3|125543.3|125443.3|125541.3|125441.3|7
1654671100000|2022-06-08 06:51:40|125543.8|125443.8|125545.4|125445.4|125545.4|125445.4|125543.8|125443.8|3
1654671110000|2022-06-08 06:51:50|125545.8|125445.8|125546.3|125446.3|125546.3|125446.3|125545.8|125445.8|2
1654671120000|2022-06-08 06:52:00|125545.8|125445.8|125546.8|125446.8|125546.8|125446.8|125545.8|125445.8|5
1654671130000|2022-06-08 06:52:10|125546.4|125446.4|125545.4|125445.4|125546.4|125446.4|125545.4|125445.4|3
1654671140000|2022-06-08 06:52:20|125545.9|125445.9|125544.4|125444.4|125546.4|125446.4|125544.4|125444.4|6
1654671150000|2022-06-08 06:52:30|125544.9|125444.9|125544.4|125444.4|125544.9|125444.9|125544.4|125444.4|2
1654671210000|2022-06-08 06:53:30|125545.4|125445.4|125545.4|125445.4|125545.4|125445.4|125545.4|125445.4|1
1654671220000|2022-06-08 06:53:40|125545.9|125445.9|125545.4|125445.4|125546.4|125446.4|125545.4|125445.4|4
1654671230000|2022-06-08 06:53:50|125545.9|125445.9|125572.3|125472.3|125583.5|125483.5|125545.9|125445.9|19
1654671240000|2022-06-08 06:54:00|125571.8|125471.8|125568|125468|125574.5|125474.5|125565.5|125465.5|16
1654671250000|2022-06-08 06:54:10|125568.5|125468.5|125562.4|125462.4|125568.5|125468.5|125559.9|125459.9|15
1654671260000|2022-06-08 06:54:20|125562.9|125462.9|125561.7|125461.7|125563.5|125463.5|125561.5|125461.5|8
1654671270000|2022-06-08 06:54:30|125562|125462|125531.7|125431.7|125562|125462|125530|125430|27
1654671280000|2022-06-08 06:54:40|125530.7|125430.7|125524.5|125424.5|125536|125436|125524.5|125424.5|27
1654671290000|2022-06-08 06:54:50|125524.8|125424.8|125526.5|125426.5|125526.5|125426.5|125524.5|125424.5|14
1654671300000|2022-06-08 06:55:00|125526.8|125426.8|125530.5|125430.5|125530.5|125430.5|125523.8|125423.8|13
1654671310000|2022-06-08 06:55:10|125530.2|125430.2|125533.8|125433.8|125540.2|125440.2|125530.2|125430.2|11
1654671320000|2022-06-08 06:55:20|125534.5|125434.5|125531.3|125431.3|125534.5|125434.5|125530.3|125430.3|11
1654671330000|2022-06-08 06:55:30|125531.5|125431.5|125536.2|125436.2|125536.2|125436.2|125531.3|125431.3|5
1654671340000|2022-06-08 06:55:40|125532|125432|125536.5|125436.5|125536.5|125436.5|125531.5|125431.5|4
1654671350000|2022-06-08 06:55:50|125537|125437|125531.5|125431.5|125537|125437|125531.5|125431.5|5
1654671360000|2022-06-08 06:56:00|125531.3|125431.3|125538|125438|125538|125438|125531|125431|8
1654671370000|2022-06-08 06:56:10|125538.5|125438.5|125537|125437|125538.5|125438.5|125537|125437|6
1654671380000|2022-06-08 06:56:20|125537.5|125437.5|125539.5|125439.5|125539.5|125439.5|125536.5|125436.5|7
1654671390000|2022-06-08 06:56:30|125539|125439|125533.5|125433.5|125541.7|125441.7|125533.5|125433.5|14
1654671400000|2022-06-08 06:56:40|125538.2|125438.2|125553.5|125453.5|125553.5|125453.5|125538.2|125438.2|12
1654671410000|2022-06-08 06:56:50|125553|125453|125649|125449|125649.5|125492|125548|125405|21
1654671420000|2022-06-08 06:57:00|125648.5|125448.5|125650.5|125450.5|125654.5|125498.7|125595|125442.5|21
1654671430000|2022-06-08 06:57:10|125653|125453|125616.2|125516.2|125658.5|125517.2|125608|125450.5|22
1654671440000|2022-06-08 06:57:20|125615.2|125515.2|125595|125495|125615.2|125515.2|125595|125495|15
1654671450000|2022-06-08 06:57:30|125595.2|125495.2|125601.5|125501.5|125601.5|125501.5|125595.2|125495.2|11
1654671460000|2022-06-08 06:57:40|125600.5|125500.5|125618|125518|125619|125519|125600.5|125500.5|17
1654671470000|2022-06-08 06:57:50|125615.2|125515.2|125626.7|125526.7|125628.5|125528.5|125615.2|125515.2|17
1654671480000|2022-06-08 06:58:00|125626.2|125526.2|125626.2|125526.2|125627.5|125527.5|125623|125523|21
1654671490000|2022-06-08 06:58:10|125626|125526|125675|125475|125675|125526.2|125623.5|125475|7
1654671500000|2022-06-08 06:58:20|125672.5|125472.5|125623|125523|125675.5|125525.7|125623|125472.5|14
1654671510000|2022-06-08 06:58:30|125675|125475|125675.5|125475.5|125676|125476|125673|125473|10
1654671520000|2022-06-08 06:58:40|125673.7|125473.7|125673|125473|125677|125526.2|125625.7|125471.5|20
1654671530000|2022-06-08 06:58:50|125674.5|125474.5|125598.2|125498.2|125676|125510.5|125598.2|125450.5|17
1654671540000|2022-06-08 06:59:00|125598.5|125498.5|125601|125501|125602.7|125502.7|125598.5|125498.5|17
1654671550000|2022-06-08 06:59:10|125600.7|125500.7|125611.7|125511.7|125621.5|125521.5|125594.1|125494.1|21
1654671560000|2022-06-08 06:59:20|125611|125511|125606.7|125506.7|125611|125511|125602.7|125502.7|16
1654671570000|2022-06-08 06:59:30|125607.2|125507.2|125655|125455|125655|125507.2|125601.5|125452|11
1654671580000|2022-06-08 06:59:40|125657|125457|125580|125480|125657|125491.5|125577|125457|16
1654671590000|2022-06-08 06:59:50|125579.5|125479.5|125577.7|125477.7|125579.5|125479.5|125577.7|125477.7|13
1654671600000|2022-06-08 07:00:00|125577.2|125477.2|125596.7|125496.7|125596.7|125496.7|125575|125475|28
1654671610000|2022-06-08 07:00:10|125600.7|125500.7|125662.2|125462.2|125664.7|125507|125600.5|125461.5|14
1654671620000|2022-06-08 07:00:20|125663.7|125463.7|125663.7|125463.7|125664.7|125464.7|125662.7|125462.7|8
1654671630000|2022-06-08 07:00:30|125664.7|125464.7|125710.5|125510.5|125710.5|125548.1|125614|125463.2|17
1654671640000|2022-06-08 07:00:40|125684.1|125484.1|125642|125442|125684.1|125484.1|125641.4|125441.4|13
1654671650000|2022-06-08 07:00:50|125590|125490|125642.4|125442.4|125643|125490|125590|125441.4|8
1654671660000|2022-06-08 07:01:00|125643|125443|125642.4|125442.4|125644.4|125444.4|125642.4|125442.4|5
1654671670000|2022-06-08 07:01:10|125643.4|125443.4|125640|125440|125643.4|125443.4|125638.4|125438.4|12
1654671680000|2022-06-08 07:01:20|125640.5|125440.5|125644.5|125444.5|125645.2|125491.5|125591.5|125440.5|21
1654671690000|2022-06-08 07:01:30|125644.2|125444.2|125602|125502|125647.2|125503|125596|125444.2|22
1654671700000|2022-06-08 07:01:40|125612|125512|125640.4|125440.4|125648.4|125512|125612|125440.4|7
1654671710000|2022-06-08 07:01:50|125640.7|125440.7|125640.7|125440.7|125640.7|125440.7|125640.7|125440.7|1
1654671720000|2022-06-08 07:02:00|125641.2|125441.2|125591|125491|125641.2|125491|125591|125441.2|2
1654671730000|2022-06-08 07:02:10|125593|125493|125591|125491|125593|125493|125591|125491|4
1654671740000|2022-06-08 07:02:20|125589.5|125489.5|125578.5|125478.5|125632.5|125490|125578.5|125425.7|19
1654671750000|2022-06-08 07:02:30|125580.5|125480.5|125584.5|125484.5|125585.5|125485.5|125579.5|125479.5|14
1654671760000|2022-06-08 07:02:40|125586|125486|125584|125484|125586|125486|125583.5|125483.5|12
1654671770000|2022-06-08 07:02:50|125585|125485|125585|125485|125585.7|125485.7|125583|125483|15
1654671780000|2022-06-08 07:03:00|125585.2|125485.2|125585|125485|125586|125486|125583|125483|18
1654671790000|2022-06-08 07:03:10|125586|125486|125584.5|125484.5|125586|125486|125583|125483|8
1654671800000|2022-06-08 07:03:20|125583.5|125483.5|125577|125477|125632|125483.5|125577|125432|13
1654671810000|2022-06-08 07:03:30|125577.5|125477.5|125578.5|125478.5|125579|125479|125577.5|125477.5|13
1654671820000|2022-06-08 07:03:40|125579.5|125479.5|125577|125477|125579.5|125479.5|125577|125477|5
1654671840000|2022-06-08 07:04:00|125580|125480|125578|125478|125580|125480|125578|125478|2
1654671860000|2022-06-08 07:04:20|125575|125475|125573.5|125473.5|125575|125475|125573.5|125473.5|2
1654671870000|2022-06-08 07:04:30|125569|125469|125570|125470|125570|125470|125569|125469|2
1654671880000|2022-06-08 07:04:40|125565|125465|125561.2|125461.2|125565|125465|125555|125455|15
1654671890000|2022-06-08 07:04:50|125561.7|125461.7|125564.2|125464.2|125564.2|125464.2|125556|125456|14
1654671900000|2022-06-08 07:05:00|125561.8|125461.8|125538.4|125438.4|125561.8|125461.8|125535.2|125435.2|14
1654671910000|2022-06-08 07:05:10|125538|125438|125517|125317|125538|125438|125497.5|125308.4|26
1654671920000|2022-06-08 07:05:20|125522.4|125322.4|125484.1|125384.1|125526.5|125384.5|125481.5|125322.4|14
1654671930000|2022-06-08 07:05:30|125485.1|125385.1|125575|125375|125576|125403.1|125481|125357.4|22
1654671940000|2022-06-08 07:05:40|125575.5|125375.5|125510|125410|125577|125424.5|125509|125365|16
1654671950000|2022-06-08 07:05:50|125510.5|125410.5|125559|125359|125562.4|125413.7|125508.7|125355.7|23
1654671960000|2022-06-08 07:06:00|125558.7|125358.7|125512.1|125412.1|125560.2|125414.5|125510.5|125358.7|13
1654671970000|2022-06-08 07:06:10|125511.5|125411.5|125494.5|125394.5|125514.5|125414.5|125490.4|125390.4|16
1654671980000|2022-06-08 07:06:20|125493.5|125393.5|125526.1|125426.1|125526.5|125426.5|125493.1|125393.1|14
1654672000000|2022-06-08 07:06:40|125528.1|125428.1|125528.1|125428.1|125528.1|125428.1|125527.1|125427.1|5
1654672010000|2022-06-08 07:06:50|125527.5|125427.5|125528|125428|125528.1|125428.1|125527.5|125427.5|3
1654672020000|2022-06-08 07:07:00|125528.1|125428.1|125528|125428|125528.1|125428.1|125528|125428|4
1654672030000|2022-06-08 07:07:10|125528.1|125428.1|125528.1|125428.1|125528.1|125428.1|125528|125428|11
1654672040000|2022-06-08 07:07:20|125528|125428|125530.8|125430.8|125531.1|125431.1|125528|125428|11
1654672050000|2022-06-08 07:07:30|125529.9|125429.9|125554.4|125454.4|125556.1|125456.1|125529.9|125429.9|12
1654672060000|2022-06-08 07:07:40|125554.1|125454.1|125544|125444|125556.3|125456.3|125544|125444|12
1654672080000|2022-06-08 07:08:00|125541.4|125441.4|125540.3|125440.3|125541.4|125441.4|125539.3|125439.3|5
1654672090000|2022-06-08 07:08:10|125540.8|125440.8|125553.6|125453.6|125553.6|125453.6|125540.8|125440.8|4
1654672120000|2022-06-08 07:08:40|125555.1|125455.1|125584.5|125484.5|125585|125485|125554.1|125454.1|11
1654672130000|2022-06-08 07:08:50|125584|125484|125568.5|125468.5|125584|125484|125568.5|125468.5|17
1654672140000|2022-06-08 07:09:00|125569|125469|125578.2|125478.2|125578.2|125478.2|125569|125469|16
1654672150000|2022-06-08 07:09:10|125576.7|125476.7|125574.7|125474.7|125577.2|125477.2|125573.2|125473.2|18
1654672160000|2022-06-08 07:09:20|125575.2|125475.2|125575.5|125475.5|125577.5|125477.5|125572.2|125472.2|25
1654672170000|2022-06-08 07:09:30|125576.2|125476.2|125574.2|125474.2|125577.7|125477.7|125573.7|125473.7|17
1654672180000|2022-06-08 07:09:40|125575.7|125475.7|125553.8|125453.8|125575.7|125475.7|125553.8|125453.8|9
1654672190000|2022-06-08 07:09:50|125551.3|125451.3|125551.8|125451.8|125551.8|125451.8|125551.3|125451.3|2
1654672200000|2022-06-08 07:10:00|125550.8|125450.8|125550.3|125450.3|125551|125451|125550|125450|7
1654672210000|2022-06-08 07:10:10|125550.5|125450.5|125546|125446|125550.5|125450.5|125542.9|125442.9|18
1654672220000|2022-06-08 07:10:20|125546.3|125446.3|125550.5|125450.5|125550.5|125450.5|125546.3|125446.3|9
1654672230000|2022-06-08 07:10:30|125551.5|125451.5|125551|125451|125552|125452|125551|125451|6
1654672240000|2022-06-08 07:10:40|125550.5|125450.5|125550.5|125450.5|125550.5|125450.5|125550.5|125450.5|1
1654672260000|2022-06-08 07:11:00|125551.5|125451.5|125551.3|125451.3|125551.5|125451.5|125550.5|125450.5|8
1654672270000|2022-06-08 07:11:10|125550.5|125450.5|125558.5|125458.5|125558.5|125458.5|125550.3|125450.3|6
1654672280000|2022-06-08 07:11:20|125558|125458|125557|125457|125558|125458|125557|125457|3
1654672290000|2022-06-08 07:11:30|125556.5|125456.5|125558.5|125458.5|125558.5|125458.5|125556.5|125456.5|5
1654672300000|2022-06-08 07:11:40|125558|125458|125564|125464|125564.3|125464.3|125558|125458|8
1654672310000|2022-06-08 07:11:50|125564.3|125464.3|125564|125464|125564.3|125464.3|125564|125464|2
1654672320000|2022-06-08 07:12:00|125564.3|125464.3|125564|125464|125564.3|125464.3|125564|125464|2
1654672340000|2022-06-08 07:12:20|125564.8|125464.8|125550.1|125450.1|125564.8|125464.8|125550.1|125450.1|5
1654672350000|2022-06-08 07:12:30|125548|125448|125547.8|125447.8|125548.8|125448.8|125547.3|125447.3|12
1654672360000|2022-06-08 07:12:40|125547.3|125447.3|125548|125448|125548.5|125448.5|125546.8|125446.8|9
1654672370000|2022-06-08 07:12:50|125548.8|125448.8|125547.8|125447.8|125548.8|125448.8|125547.8|125447.8|10
1654672380000|2022-06-08 07:13:00|125547.3|125447.3|125548|125448|125548.8|125448.8|125547.3|125447.3|7
1654672390000|2022-06-08 07:13:10|125548.8|125448.8|125546.8|125446.8|125548.8|125448.8|125546.8|125446.8|7
1654672400000|2022-06-08 07:13:20|125547.3|125447.3|125521.8|125421.8|125547.3|125447.3|125521.8|125421.8|7
1654672410000|2022-06-08 07:13:30|125520.5|125420.5|125533|125433|125533|125433|125519.5|125419.5|13
1654672420000|2022-06-08 07:13:40|125533.2|125433.2|125530|125430|125533.7|125433.7|125530|125430|15
1654672430000|2022-06-08 07:13:50|125529.5|125429.5|125521.5|125421.5|125533.2|125433.2|125521.5|125421.5|14
1654672440000|2022-06-08 07:14:00|125521|125421|125518.5|125418.5|125521|125421|125518.5|125418.5|9
1654672450000|2022-06-08 07:14:10|125520|125420|125523|125423|125524|125424|125520|125420|18
1654672460000|2022-06-08 07:14:20|125524.5|125424.5|125521.3|125421.3|125526|125426|125520.5|125420.5|12
1654672470000|2022-06-08 07:14:30|125521.8|125421.8|125525|125425|125525.8|125425.8|125521.8|125421.8|17
1654672480000|2022-06-08 07:14:40|125526|125426|125531|125431|125532.5|125432.5|125525|125425|19
1654672490000|2022-06-08 07:14:50|125532|125432|125533.5|125433.5|125533.5|125433.5|125531|125431|7
1654672500000|2022-06-08 07:15:00|125534|125434|125535.5|125435.5|125536|125436|125534|125434|13
1654672510000|2022-06-08 07:15:10|125534|125434|125533.5|125433.5|125534.5|125434.5|125533.5|125433.5|4
1654672520000|2022-06-08 07:15:20|125534.5|125434.5|125535|125435|125535|125435|125534|125434|8
1654672530000|2022-06-08 07:15:30|125534.5|125434.5|125537|125437|125537|125437|125533.5|125433.5|9
1654672540000|2022-06-08 07:15:40|125536.5|125436.5|125539.3|125439.3|125539.3|125439.3|125535|125435|10
1654672550000|2022-06-08 07:15:50|125540|125440|125562.5|125462.5|125562.5|125462.5|125540|125440|16
1654672560000|2022-06-08 07:16:00|125562|125462|125558.5|125458.5|125562|125462|125558.3|125458.3|10
1654672570000|2022-06-08 07:16:10|125560|125460|125561.3|125461.3|125561.3|125461.3|125557.5|125457.5|13
1654672580000|2022-06-08 07:16:20|125561|125461|125557.8|125457.8|125561.8|125461.8|125557.5|125457.5|17
1654672590000|2022-06-08 07:16:30|125559.5|125459.5|125558.5|125458.5|125561.8|125461.8|125557.5|125457.5|20
1654672600000|2022-06-08 07:16:40|125560|125460|125551.7|125451.7|125561.3|125461.3|125546.5|125446.5|16
1654672610000|2022-06-08 07:16:50|125550.7|125450.7|125552.2|125452.2|125553.2|125453.2|125550.7|125450.7|9
1654672620000|2022-06-08 07:17:00|125552.7|125452.7|125562|125462|125562.5|125462.5|125551|125451|15
1654672630000|2022-06-08 07:17:10|125562.5|125462.5|125564.8|125464.8|125565.5|125465.5|125562.5|125462.5|27
1654672640000|2022-06-08 07:17:20|125563.5|125463.5|125565|125465|125566.5|125466.5|125563.5|125463.5|24
1654672650000|2022-06-08 07:17:30|125566|125466|125564.5|125464.5|125566|125466|125564|125464|16
1654672660000|2022-06-08 07:17:40|125564|125464|125563.5|125463.5|125564.5|125464.5|125563.5|125463.5|11
1654672670000|2022-06-08 07:17:50|125564|125464|125562|125462|125564|125464|125562|125462|8
1654672680000|2022-06-08 07:18:00|125562.5|125462.5|125562|125462|125562.5|125462.5|125562|125462|2
1654672690000|2022-06-08 07:18:10|125562.5|125462.5|125562.5|125462.5|125562.5|125462.5|125562.5|125462.5|1
1654672700000|2022-06-08 07:18:20|125562|125462|125562|125462|125562|125462|125561.5|125461.5|3
1654672710000|2022-06-08 07:18:30|125562.5|125462.5|125562.5|125462.5|125563|125463|125562.5|125462.5|3
1654672720000|2022-06-08 07:18:40|125562|125462|125561.5|125461.5|125562|125462|125561.5|125461.5|2
1654672730000|2022-06-08 07:18:50|125562|125462|125560.8|125460.8|125562|125462|125560.5|125460.5|11
1654672740000|2022-06-08 07:19:00|125561|125461|125560|125460|125561.5|125461.5|125553.3|125453.3|18
1654672750000|2022-06-08 07:19:10|125559.8|125459.8|125560|125460|125560.5|125460.5|125559.8|125459.8|6
1654672760000|2022-06-08 07:19:20|125559|125459|125551.5|125451.5|125559|125459|125551.5|125451.5|14
1654672770000|2022-06-08 07:19:30|125551.8|125451.8|125550.5|125450.5|125552|125452|125548.5|125448.5|21
1654672780000|2022-06-08 07:19:40|125551|125451|125538|125438|125551.3|125451.3|125538|125438|14
1654672790000|2022-06-08 07:19:50|125539.5|125439.5|125555.5|125455.5|125556.7|125456.7|125539|125439|19
1654672800000|2022-06-08 07:20:00|125557.5|125457.5|125557.5|125457.5|125557.5|125457.5|125552.5|125452.5|12
1654672810000|2022-06-08 07:20:10|125555|125455|125558|125458|125558|125458|125555|125455|19
1654672820000|2022-06-08 07:20:20|125557.3|125457.3|125555|125455|125558|125458|125555|125455|22
1654672830000|2022-06-08 07:20:30|125555.3|125455.3|125558|125458|125558|125458|125555.3|125455.3|17
1654672840000|2022-06-08 07:20:40|125557.5|125457.5|125557.8|125457.8|125558|125458|125557.3|125457.3|8
1654672850000|2022-06-08 07:20:50|125558|125458|125564.9|125464.9|125564.9|125464.9|125557.5|125457.5|17
1654672860000|2022-06-08 07:21:00|125567.5|125467.5|125594.5|125494.5|125594.5|125494.5|125566.5|125466.5|13
1654672870000|2022-06-08 07:21:10|125597.4|125497.4|125597.4|125497.4|125598.4|125498.4|125597.1|125497.1|11
1654672880000|2022-06-08 07:21:20|125596.6|125496.6|125595|125495|125597.3|125497.3|125595|125495|11
1654672890000|2022-06-08 07:21:30|125595.5|125495.5|125596|125496|125596.8|125496.8|125594.5|125494.5|22
1654672900000|2022-06-08 07:21:40|125595.5|125495.5|125595|125495|125596.5|125496.5|125594.5|125494.5|17
1654672920000|2022-06-08 07:22:00|125595.3|125495.3|125595|125495|125596.5|125496.5|125595|125495|6
1654672930000|2022-06-08 07:22:10|125595.5|125495.5|125595|125495|125596|125496|125595|125495|7
1654672940000|2022-06-08 07:22:20|125595.3|125495.3|125595.5|125495.5|125596.3|125496.3|125595|125495|11
1654672950000|2022-06-08 07:22:30|125596.5|125496.5|125596.8|125496.8|125599.7|125499.7|125595|125495|18
1654672960000|2022-06-08 07:22:40|125597.3|125497.3|125598|125498|125599.1|125499.1|125596.3|125496.3|18
1654672970000|2022-06-08 07:22:50|125598.3|125498.3|125597.5|125497.5|125598.8|125498.8|125596|125496|24
1654672980000|2022-06-08 07:23:00|125597|125497|125596.5|125496.5|125597.8|125497.8|125595.5|125495.5|24
1654672990000|2022-06-08 07:23:10|125596|125496|125597|125497|125597.5|125497.5|125595.5|125495.5|17
1654673000000|2022-06-08 07:23:20|125597.5|125497.5|125601.2|125501.2|125601.2|125501.2|125597|125497|20
1654673010000|2022-06-08 07:23:30|125602.7|125502.7|125634|125534|125634|125534|125602.7|125502.7|8
1654673020000|2022-06-08 07:23:40|125633.8|125533.8|125691|125591|125691|125591|125633.8|125533.8|11
1654673030000|2022-06-08 07:23:50|125690|125590|125690.5|125590.5|125690.5|125590.5|125683.5|125583.5|16
1654673040000|2022-06-08 07:24:00|125696.5|125596.5|125734|125634|125735|125635|125696.5|125596.5|21
1654673050000|2022-06-08 07:24:10|125733|125633|125718|125618|125733|125633|125716.2|125616.2|20
1654673060000|2022-06-08 07:24:20|125714.7|125614.7|125702.7|125602.7|125721.5|125621.5|125701.9|125601.9|16
1654673070000|2022-06-08 07:24:30|125701.2|125601.2|125718.4|125518.4|125733|125602.7|125683.4|125518.4|21
1654673080000|2022-06-08 07:24:40|125715.1|125515.1|125718.4|125518.4|125718.4|125518.4|125700|125500|8
1654673090000|2022-06-08 07:24:50|125738.5|125538.5|125751|125551|125756|125556|125738.5|125538.5|18
1654673100000|2022-06-08 07:25:00|125750|125550|125749|125549|125753.5|125553.5|125749|125549|11
1654673110000|2022-06-08 07:25:10|125748.4|125548.4|125747|125547|125748.4|125592|125692|125541.4|15
1654673120000|2022-06-08 07:25:20|125746.4|125546.4|125752.4|125552.4|125752.4|125552.4|125746.4|125546.4|13
1654673130000|2022-06-08 07:25:30|125752|125552|125677|125577|125752.4|125594.5|125677|125526.4|9
1654673140000|2022-06-08 07:25:40|125737.4|125537.4|125753.5|125553.5|125756.2|125556.2|125737.4|125537.4|17
1654673150000|2022-06-08 07:25:50|125690.5|125590.5|125689.7|125589.7|125693|125593|125689.2|125589.2|22
1654673160000|2022-06-08 07:26:00|125690.7|125590.7|125726.7|125526.7|125739.5|125590.7|125685|125526.4|13
1654673170000|2022-06-08 07:26:10|125727.2|125527.2|125730.7|125530.7|125731.7|125531.7|125727.2|125527.2|19
1654673180000|2022-06-08 07:26:20|125731.2|125531.2|125669|125569|125731.2|125570.2|125668|125526.5|8
1654673190000|2022-06-08 07:26:30|125669.5|125569.5|125719|125519|125720.5|125571|125668.5|125516.7|9
1654673200000|2022-06-08 07:26:40|125720|125520|125720|125520|125720|125520|125720|125520|1
1654673210000|2022-06-08 07:26:50|125719.5|125519.5|125718|125518|125719.5|125564|125664|125516|5
1654673220000|2022-06-08 07:27:00|125719.4|125519.4|125720.4|125520.4|125720.4|125520.4|125715.2|125515.2|22
1654673230000|2022-06-08 07:27:10|125720|125520|125717.7|125517.7|125720.4|125520.4|125715.4|125515.4|16
1654673240000|2022-06-08 07:27:20|125717.4|125517.4|125616.5|125516.5|125717.4|125526.5|125616.5|125516.5|6
1654673270000|2022-06-08 07:27:50|125622.5|125522.5|125625.5|125525.5|125679|125532|125622.5|125476.7|14
1654673280000|2022-06-08 07:28:00|125626.5|125526.5|125626|125526|125627|125527|125625.5|125525.5|11
1654673290000|2022-06-08 07:28:10|125624.5|125524.5|125625.5|125525.5|125625.5|125525.5|125623.5|125523.5|9
1654673300000|2022-06-08 07:28:20|125625|125525|125625|125525|125625.5|125525.5|125623.5|125523.5|10
1654673310000|2022-06-08 07:28:30|125625.5|125525.5|125627|125527|125627|125527|125623.5|125523.5|15
1654673320000|2022-06-08 07:28:40|125626.5|125526.5|125625|125525|125627|125527|125625|125525|12
1654673330000|2022-06-08 07:28:50|125626|125526|125625|125525|125626|125526|125624.5|125524.5|13
1654673340000|2022-06-08 07:29:00|125625.5|125525.5|125624|125524|125625.5|125525.5|125624|125524|8
1654673350000|2022-06-08 07:29:10|125624.5|125524.5|125625.5|125525.5|125626|125526|125624.5|125524.5|17
1654673360000|2022-06-08 07:29:20|125626|125526|125624|125524|125626.5|125526.5|125624|125524|8
1654673370000|2022-06-08 07:29:30|125624.5|125524.5|125625.5|125525.5|125626.5|125526.5|125624|125524|10
1654673380000|2022-06-08 07:29:40|125626.5|125526.5|125626|125526|125627.5|125527.5|125625|125525|14
1654673390000|2022-06-08 07:29:50|125627|125527|125626.7|125526.7|125628|125528|125626.5|125526.5|12
1654673400000|2022-06-08 07:30:00|125628|125528|125627.5|125527.5|125628|125528|125626|125526|13
1654673410000|2022-06-08 07:30:10|125627|125527|125625.5|125525.5|125628|125528|125625.5|125525.5|9
1654673420000|2022-06-08 07:30:20|125627.5|125527.5|125627|125527|125627.5|125527.5|125626|125526|7
1654673430000|2022-06-08 07:30:30|125627.5|125527.5|125626.5|125526.5|125628|125528|125626.5|125526.5|13
1654673440000|2022-06-08 07:30:40|125625.5|125525.5|125620.1|125520.1|125626.5|125526.5|125620|125520|11
1654673450000|2022-06-08 07:30:50|125620|125520|125622.5|125522.5|125624.5|125524.5|125620|125520|7
1654673460000|2022-06-08 07:31:00|125624.5|125524.5|125627|125527|125628|125528|125622.5|125522.5|13
1654673470000|2022-06-08 07:31:10|125626|125526|125624.5|125524.5|125626|125526|125622.2|125522.2|7
1654673480000|2022-06-08 07:31:20|125622.2|125522.2|125623.2|125523.2|125625|125525|125621.2|125521.2|7
1654673490000|2022-06-08 07:31:30|125621.7|125521.7|125628|125528|125639|125539|125621.7|125521.7|23
1654673500000|2022-06-08 07:31:40|125627.5|125527.5|125628|125528|125629.5|125529.5|125627.5|125527.5|12
1654673510000|2022-06-08 07:31:50|125629.3|125529.3|125626.5|125526.5|125630|125530|125626.5|125526.5|18
1654673520000|2022-06-08 07:32:00|125625.5|125525.5|125635|125535|125635.5|125535.5|125624.5|125524.5|8
1654673530000|2022-06-08 07:32:10|125637|125537|125635.5|125535.5|125637|125537|125632|125532|15
1654673540000|2022-06-08 07:32:20|125636|125536|125639|125539|125640|125540|125635.7|125535.7|18
1654673550000|2022-06-08 07:32:30|125638.5|125538.5|125637|125537|125639|125539|125635.7|125535.7|5
1654673560000|2022-06-08 07:32:40|125635.7|125535.7|125633|125533|125639|125539|125632.2|125532.2|12
1654673570000|2022-06-08 07:32:50|125633.5|125533.5|125633.5|125533.5|125634|125534|125633|125533|10
1654673580000|2022-06-08 07:33:00|125633|125533|125633.5|125533.5|125638|125538|125631|125531|12
1654673590000|2022-06-08 07:33:10|125638|125538|125639.5|125539.5|125640.7|125540.7|125637|125537|9
1654673600000|2022-06-08 07:33:20|125639|125539|125635.5|125535.5|125639.5|125539.5|125634|125534|13
1654673610000|2022-06-08 07:33:30|125637|125537|125633.5|125533.5|125638|125538|125633|125533|19
1654673620000|2022-06-08 07:33:40|125633.7|125533.7|125632.5|125532.5|125634.5|125534.5|125632.5|125532.5|7
1654673630000|2022-06-08 07:33:50|125633.5|125533.5|125622.5|125522.5|125635|125535|125621.7|125521.7|17
1654673640000|2022-06-08 07:34:00|125629.5|125529.5|125631.5|125531.5|125631.5|125531.5|125629.5|125529.5|2
1654673650000|2022-06-08 07:34:10|125632.5|125532.5|125632.5|125532.5|125634.5|125534.5|125632.5|125532.5|11
1654673660000|2022-06-08 07:34:20|125631.5|125531.5|125632.5|125532.5|125633|125533|125630.5|125530.5|11
1654673670000|2022-06-08 07:34:30|125633|125533|125632|125532|125633.5|125533.5|125631.5|125531.5|11
1654673680000|2022-06-08 07:34:40|125631.5|125531.5|125619.5|125519.5|125632|125532|125618.7|125518.7|11
1654673690000|2022-06-08 07:34:50|125619|125519|125616|125516|125619|125519|125615.7|125515.7|12
1654673700000|2022-06-08 07:35:00|125615.5|125515.5|125618.2|125518.2|125619|125519|125615.5|125515.5|13
1654673710000|2022-06-08 07:35:10|125617.7|125517.7|125620|125520|125620|125520|125617.5|125517.5|11
1654673720000|2022-06-08 07:35:20|125621|125521|125671.5|125471.5|125673|125522|125621|125471.5|11
1654673730000|2022-06-08 07:35:30|125672|125472|125672|125472|125673|125473|125672|125472|6
1654673740000|2022-06-08 07:35:40|125673|125473|125673|125473|125675.5|125475.5|125672.5|125472.5|14
1654673750000|2022-06-08 07:35:50|125674.7|125474.7|125684|125484|125684|125533.7|125633.2|125473|15
1654673760000|2022-06-08 07:36:00|125684.5|125484.5|125686|125486|125686|125486|125684.5|125484.5|12
1654673770000|2022-06-08 07:36:10|125687|125487|125694.5|125494.5|125695.4|125495.4|125687|125487|14
1654673780000|2022-06-08 07:36:20|125696|125496|125701|125501|125701|125553.7|125647.5|125496|10
1654673790000|2022-06-08 07:36:30|125702.4|125502.4|125711.7|125511.7|125712.2|125512.2|125701.2|125501.2|18
1654673800000|2022-06-08 07:36:40|125711.2|125511.2|125707.5|125507.5|125711.2|125511.2|125707|125507|15
1654673810000|2022-06-08 07:36:50|125707|125507|125713.2|125513.2|125713.4|125513.4|125706.4|125506.4|17
1654673820000|2022-06-08 07:37:00|125713.4|125513.4|125655.5|125555.5|125716|125556|125655.5|125513|12
1654673840000|2022-06-08 07:37:20|125640.5|125540.5|125642|125542|125642|125542|125640.5|125540.5|2
1654673850000|2022-06-08 07:37:30|125640.5|125540.5|125638.5|125538.5|125640.5|125540.5|125638|125538|6
1654673860000|2022-06-08 07:37:40|125637.2|125537.2|125632.5|125532.5|125684|125539|125612.7|125438.4|18
1654673870000|2022-06-08 07:37:50|125684|125484|125629.5|125529.5|125684|125530.5|125628|125483.4|7
1654673880000|2022-06-08 07:38:00|125690|125490|125688.7|125488.7|125690.5|125490.5|125688.4|125488.4|10
1654673890000|2022-06-08 07:38:10|125689.2|125489.2|125688.2|125488.2|125689.2|125489.2|125688.2|125488.2|5
1654673900000|2022-06-08 07:38:20|125688.4|125488.4|125687.5|125487.5|125688.7|125488.7|125687.5|125487.5|4
1654673910000|2022-06-08 07:38:30|125688|125488|125688.5|125488.5|125689|125489|125688|125488|3
1654673920000|2022-06-08 07:38:40|125690|125490|125639|125539|125690|125539|125638|125490|4
1654673930000|2022-06-08 07:38:50|125638|125538|125687|125487|125687|125538.5|125638|125486.5|6
1654673950000|2022-06-08 07:39:10|125687.5|125487.5|125638.5|125538.5|125689.5|125538.7|125638|125487|9
1654673960000|2022-06-08 07:39:20|125639.5|125539.5|125639.2|125539.2|125639.7|125539.7|125639.2|125539.2|3
1654673970000|2022-06-08 07:39:30|125639|125539|125638.5|125538.5|125640.2|125540.2|125638|125538|13
1654673980000|2022-06-08 07:39:40|125640|125540|125638.5|125538.5|125640|125540|125638|125538|6
1654673990000|2022-06-08 07:39:50|125638|125538|125637.5|125537.5|125638|125538|125637.5|125537.5|2
1654674000000|2022-06-08 07:40:00|125687|125487|125686.5|125486.5|125687|125487|125686.5|125486.5|2
1654674010000|2022-06-08 07:40:10|125686|125486|125686.5|125486.5|125686.5|125486.5|125685.7|125485.7|4
1654674020000|2022-06-08 07:40:20|125685.7|125485.7|125636|125536|125685.7|125536|125634.7|125485.7|5
1654674030000|2022-06-08 07:40:30|125635.5|125535.5|125636|125536|125638|125538|125635.5|125535.5|7
1654674040000|2022-06-08 07:40:40|125637|125537|125637|125537|125637|125537|125636|125536|6
1654674050000|2022-06-08 07:40:50|125636.5|125536.5|125636|125536|125636.5|125536.5|125636|125536|2
1654674060000|2022-06-08 07:41:00|125635.5|125535.5|125635.5|125535.5|125635.5|125535.5|125634.7|125534.7|4
1654674070000|2022-06-08 07:41:10|125634.7|125534.7|125635.5|125535.5|125636.5|125536.5|125634.7|125534.7|18
1654674080000|2022-06-08 07:41:20|125637|125537|125638|125538|125638|125538|125637|125537|3
1654674090000|2022-06-08 07:41:30|125638.5|125538.5|125637|125537|125639|125539|125637|125537|6
1654674100000|2022-06-08 07:41:40|125636.5|125536.5|125637|125537|125637|125537|125635|125535|7
1654674110000|2022-06-08 07:41:50|125637.5|125537.5|125638.5|125538.5|125639.5|125539.5|125637.5|125537.5|11
1654674120000|2022-06-08 07:42:00|125640.5|125540.5|125641|125541|125642|125542|125638.5|125538.5|18
1654674130000|2022-06-08 07:42:10|125690|125490|125687.7|125487.7|125690|125490|125686.7|125486.7|15
1654674140000|2022-06-08 07:42:20|125687.5|125487.5|125686.5|125486.5|125687.7|125487.7|125686.5|125486.5|12
1654674150000|2022-06-08 07:42:30|125686.7|125486.7|125688.2|125488.2|125688.2|125488.2|125686.7|125486.7|7
1654674160000|2022-06-08 07:42:40|125689|125489|125689.5|125489.5|125690|125490|125688.5|125488.5|5
1654674170000|2022-06-08 07:42:50|125689|125489|125690.5|125490.5|125691|125491|125689|125489|9
1654674180000|2022-06-08 07:43:00|125690.2|125490.2|125691|125491|125691|125491|125690.2|125490.2|7
1654674190000|2022-06-08 07:43:10|125690.5|125490.5|125690.2|125490.2|125690.5|125490.5|125689.7|125489.7|4
1654674200000|2022-06-08 07:43:20|125690.7|125490.7|125689.7|125489.7|125691|125491|125689.7|125489.7|4
1654674210000|2022-06-08 07:43:30|125690.2|125490.2|125690.7|125490.7|125691.2|125491.2|125689.4|125489.4|6
1654674220000|2022-06-08 07:43:40|125690.2|125490.2|125685.7|125485.7|125690.2|125490.2|125685.7|125485.7|16
1654674230000|2022-06-08 07:43:50|125686|125486|125685.2|125485.2|125686.2|125486.2|125685.2|125485.2|10
1654674240000|2022-06-08 07:44:00|125685.5|125485.5|125629.5|125529.5|125686.5|125532.5|125629.5|125485.2|9
1654674250000|2022-06-08 07:44:10|125630|125530|125629.5|125529.5|125630|125530|125629.5|125529.5|2
1654674260000|2022-06-08 07:44:20|125630|125530|125629.5|125529.5|125630|125530|125629.5|125529.5|2
1654674270000|2022-06-08 07:44:30|125630|125530|125630|125530|125630|125530|125630|125530|1
1654674290000|2022-06-08 07:44:50|125629.5|125529.5|125630|125530|125630|125530|125629|125529|5
1654674310000|2022-06-08 07:45:10|125629|125529|125625.5|125525.5|125629|125529|125625.5|125525.5|2
1654674330000|2022-06-08 07:45:30|125622.5|125522.5|125621.8|125521.8|125622.5|125522.5|125621.1|125521.1|4
1654674340000|2022-06-08 07:45:40|125624|125524|125624|125524|125624|125524|125624|125524|1
1654674350000|2022-06-08 07:45:50|125628.5|125528.5|125636.5|125536.5|125638|125538|125628.5|125528.5|6
1654674360000|2022-06-08 07:46:00|125637|125537|125636.5|125536.5|125637.5|125537.5|125636.5|125536.5|5
1654674370000|2022-06-08 07:46:10|125635.5|125535.5|125635.5|125535.5|125636.5|125536.5|125635.5|125535.5|3
1654674390000|2022-06-08 07:46:30|125635|125535|125635.5|125535.5|125635.5|125535.5|125635|125535|2
1654674410000|2022-06-08 07:46:50|125636|125536|125636.5|125536.5|125636.5|125536.5|125635.5|125535.5|6
1654674420000|2022-06-08 07:47:00|125636|125536|125635.5|125535.5|125636|125536|125635.5|125535.5|2
1654674430000|2022-06-08 07:47:10|125636|125536|125635.5|125535.5|125637.5|125537.5|125635.5|125535.5|11
1654674440000|2022-06-08 07:47:20|125636|125536|125662.5|125562.5|125662.5|125562.5|125635.5|125535.5|6
1654674450000|2022-06-08 07:47:30|125664|125564|125663.5|125563.5|125664.5|125564.5|125663.5|125563.5|3
1654674470000|2022-06-08 07:47:50|125664|125564|125663|125563|125664|125564|125660|125560|9
1654674480000|2022-06-08 07:48:00|125663.5|125563.5|125662|125562|125663.5|125563.5|125661.5|125561.5|8
1654674490000|2022-06-08 07:48:10|125662.5|125562.5|125666.5|125566.5|125666.5|125566.5|125662|125562|5
1654674500000|2022-06-08 07:48:20|125666|125566|125664|125564|125666|125566|125663.5|125563.5|13
1654674510000|2022-06-08 07:48:30|125663.5|125563.5|125663|125563|125664|125564|125663|125563|8
1654674520000|2022-06-08 07:48:40|125663.5|125563.5|125661.5|125561.5|125665|125565|125661.5|125561.5|9
1654674530000|2022-06-08 07:48:50|125661.8|125561.8|125666|125566|125666|125566|125661.8|125561.8|6
1654674540000|2022-06-08 07:49:00|125666.5|125566.5|125669.5|125569.5|125670.5|125570.5|125666.5|125566.5|10
1654674550000|2022-06-08 07:49:10|125667.5|125567.5|125697.3|125597.3|125697.8|125597.8|125666|125566|10
1654674560000|2022-06-08 07:49:20|125696.5|125596.5|125686.3|125586.3|125696.5|125596.5|125686|125586|5
1654674570000|2022-06-08 07:49:30|125686.5|125586.5|125686.5|125586.5|125686.5|125586.5|125686.5|125586.5|1
1654674580000|2022-06-08 07:49:40|125686.3|125586.3|125686.5|125586.5|125686.5|125586.5|125686|125586|4
1654674590000|2022-06-08 07:49:50|125687|125587|125680.8|125580.8|125687|125587|125679.8|125579.8|9
1654674600000|2022-06-08 07:50:00|125680.3|125580.3|125682.3|125582.3|125685|125585|125680.3|125580.3|17
1654674610000|2022-06-08 07:50:10|125681.8|125581.8|125682.5|125582.5|125683.3|125583.3|125680.3|125580.3|17
1654674620000|2022-06-08 07:50:20|125682|125582|125681|125581|125685|125585|125680|125580|21
1654674630000|2022-06-08 07:50:30|125680|125580|125679.5|125579.5|125681|125581|125679|125579|13
1654674640000|2022-06-08 07:50:40|125680|125580|125680.5|125580.5|125682|125582|125680|125580|14
1654674650000|2022-06-08 07:50:50|125679.5|125579.5|125678.5|125578.5|125681|125581|125678.5|125578.5|16
1654674660000|2022-06-08 07:51:00|125679.5|125579.5|125679|125579|125679.5|125579.5|125676.5|125576.5|17
1654674670000|2022-06-08 07:51:10|125680|125580|125682|125582|125682|125582|125677.5|125577.5|21
1654674680000|2022-06-08 07:51:20|125680.5|125580.5|125684.5|125584.5|125684.5|125584.5|125678|125578|18
1654674690000|2022-06-08 07:51:30|125681.5|125581.5|125679|125579|125683.5|125583.5|125677.2|125577.2|24
1654674700000|2022-06-08 07:51:40|125678|125578|125681|125581|125681|125581|125678|125578|18
1654674710000|2022-06-08 07:51:50|125680.5|125580.5|125679.3|125579.3|125681|125581|125679.3|125579.3|9
1654674720000|2022-06-08 07:52:00|125679.5|125579.5|125678.5|125578.5|125681|125581|125678.5|125578.5|18
1654674730000|2022-06-08 07:52:10|125678|125578|125661.5|125561.5|125714|125578|125660.5|125514|11
1654674740000|2022-06-08 07:52:20|125662|125562|125711.5|125511.5|125713.5|125562.7|125661.5|125511.2|12
1654674750000|2022-06-08 07:52:30|125712.2|125512.2|125713|125513|125713.2|125513.2|125709.2|125509.2|20
1654674760000|2022-06-08 07:52:40|125711.7|125511.7|125717.4|125517.4|125717.4|125517.4|125711.7|125511.7|21
1654674770000|2022-06-08 07:52:50|125720.4|125520.4|125720.4|125520.4|125720.4|125520.4|125719|125519|11
1654674780000|2022-06-08 07:53:00|125718.5|125518.5|125719|125519|125720.4|125520.4|125718|125518|16
1654674790000|2022-06-08 07:53:10|125718.2|125518.2|125721|125521|125722.7|125522.7|125718.2|125518.2|14
1654674800000|2022-06-08 07:53:20|125720.7|125520.7|125721.7|125521.7|125721.7|125521.7|125720.4|125520.4|13
1654674810000|2022-06-08 07:53:30|125722|125522|125720.4|125520.4|125722|125522|125720.4|125520.4|7
1654674840000|2022-06-08 07:54:00|125721|125521|125721|125521|125721.4|125521.4|125720.4|125520.4|9
1654674850000|2022-06-08 07:54:10|125720.4|125520.4|125720.4|125520.4|125720.4|125520.4|125720.4|125520.4|1
1654674860000|2022-06-08 07:54:20|125721|125521|125734.4|125534.4|125734.4|125534.4|125721|125521|6
1654674870000|2022-06-08 07:54:30|125736.5|125536.5|125754.4|125554.4|125754.4|125602.5|125702.5|125536.5|4
1654674880000|2022-06-08 07:54:40|125755|125555|125752.2|125552.2|125755|125555|125751.4|125551.4|14
1654674890000|2022-06-08 07:54:50|125751|125551|125757|125557|125757|125557|125750.4|125550.4|12
1654674900000|2022-06-08 07:55:00|125756.4|125556.4|125695|125595|125756.4|125595|125695|125546.4|4
1654674920000|2022-06-08 07:55:20|125693.5|125593.5|125676.5|125576.5|125731.4|125593.5|125676.5|125531.4|6
1654674930000|2022-06-08 07:55:30|125677|125577|125677.5|125577.5|125677.5|125577.5|125676|125576|5
1654674940000|2022-06-08 07:55:40|125677|125577|125678.5|125578.5|125679|125579|125676.5|125576.5|14
1654674950000|2022-06-08 07:55:50|125679|125579|125679|125579|125679|125579|125676.5|125576.5|17
1654674960000|2022-06-08 07:56:00|125676.5|125576.5|125725.4|125525.4|125725.4|125579|125676.5|125525.4|10
1654674970000|2022-06-08 07:56:10|125676.5|125576.5|125678.5|125578.5|125679|125579|125676.5|125576.5|12
1654674980000|2022-06-08 07:56:20|125676.5|125576.5|125679|125579|125679|125579|125676|125576|10
1654674990000|2022-06-08 07:56:30|125676.5|125576.5|125676.5|125576.5|125723.7|125579|125676.5|125523.7|9
1654675000000|2022-06-08 07:56:40|125679|125579|125681.5|125581.5|125682.5|125582.5|125676.5|125576.5|11
1654675010000|2022-06-08 07:56:50|125681|125581|125681|125581|125681|125581|125680.5|125580.5|5
1654675020000|2022-06-08 07:57:00|125680.5|125580.5|125699.5|125599.5|125744.7|125599.5|125680.5|125544.7|12
1654675030000|2022-06-08 07:57:10|125700.5|125600.5|125702|125602|125702|125602|125700.5|125600.5|2
1654675040000|2022-06-08 07:57:20|125714|125614|125719.5|125619.5|125765.4|125619.5|125714|125564.7|8
1654675050000|2022-06-08 07:57:30|125717|125617|125716.5|125616.5|125719.5|125619.5|125716|125616|14
1654675060000|2022-06-08 07:57:40|125713.5|125613.5|125716.3|125616.3|125765.2|125617|125713.5|125565.2|19
1654675070000|2022-06-08 07:57:50|125715.5|125615.5|125687|125587|125717|125617|125687|125587|21
1654675080000|2022-06-08 07:58:00|125682|125582|125689.5|125589.5|125734.4|125593|125682|125534.4|17
1654675090000|2022-06-08 07:58:10|125690.1|125590.1|125685.5|125585.5|125692.5|125592.5|125685.5|125585.5|17
1654675100000|2022-06-08 07:58:20|125686.1|125586.1|125670.7|125570.7|125687.1|125587.1|125670.7|125570.7|13
1654675110000|2022-06-08 07:58:30|125671.2|125571.2|125669|125569|125671.2|125571.2|125665.7|125565.7|10
1654675120000|2022-06-08 07:58:40|125668.7|125568.7|125717|125517|125720.7|125570.7|125668.2|125517|12
1654675130000|2022-06-08 07:58:50|125717.2|125517.2|125669.5|125569.5|125717.2|125569.5|125667.2|125517|7
1654675140000|2022-06-08 07:59:00|125663.7|125563.7|125651.5|125551.5|125722|125565.2|125651.5|125517|14
1654675150000|2022-06-08 07:59:10|125651|125551|125667.5|125567.5|125672.5|125572.5|125651|125551|13
1654675160000|2022-06-08 07:59:20|125667|125567|125722|125522|125726|125572.5|125667|125522|15
1654675170000|2022-06-08 07:59:30|125723|125523|125668.7|125568.7|125727|125568.7|125651.5|125520|14
1654675180000|2022-06-08 07:59:40|125670.5|125570.5|125728.5|125528.5|125728.5|125575|125665.5|125521|23
1654675190000|2022-06-08 07:59:50|125729|125529|125705|125605|125743.2|125605|125675|125529|29
1654675200000|2022-06-08 08:00:00|125706.7|125606.7|125765.2|125565.2|125765.5|125612.5|125706.7|125563|15
1654675210000|2022-06-08 08:00:10|125764.5|125564.5|125691.5|125591.5|125770.2|125611.5|125689.7|125547.2|25
1654675220000|2022-06-08 08:00:20|125692.2|125592.2|125695.5|125595.5|125696|125596|125691|125591|17
1654675230000|2022-06-08 08:00:30|125695.7|125595.7|125698.7|125598.7|125698.7|125598.7|125695.2|125595.2|24
1654675240000|2022-06-08 08:00:40|125697.5|125597.5|125741.5|125641.5|125742|125642|125696.7|125596.7|25
1654675250000|2022-06-08 08:00:50|125740.5|125640.5|125742|125642|125742|125642|125740.5|125640.5|4
1654675260000|2022-06-08 08:01:00|125741.7|125641.7|125737.5|125637.5|125742|125642|125736|125636|10
1654675270000|2022-06-08 08:01:10|125738|125638|125743.5|125643.5|125743.5|125643.5|125738|125638|13
1654675280000|2022-06-08 08:01:20|125743.2|125643.2|125737|125637|125743.2|125643.2|125737|125637|9
1654675290000|2022-06-08 08:01:30|125736.2|125636.2|125714.5|125614.5|125737|125637|125710|125610|18
1654675300000|2022-06-08 08:01:40|125717|125617|125751.5|125551.5|125755.7|125618.5|125711|125549.5|14
1654675310000|2022-06-08 08:01:50|125756.2|125556.2|125699.5|125599.5|125757.5|125599.7|125695|125554.7|15
1654675320000|2022-06-08 08:02:00|125700|125600|125700.5|125600.5|125701|125601|125699.5|125599.5|7
1654675330000|2022-06-08 08:02:10|125702.5|125602.5|125712|125612|125715.2|125615.2|125702.5|125602.5|20
1654675340000|2022-06-08 08:02:20|125711|125611|125708|125608|125711|125611|125708|125608|6
1654675350000|2022-06-08 08:02:30|125708.5|125608.5|125705|125605|125758|125609.5|125705|125554.7|15
1654675360000|2022-06-08 08:02:40|125704.5|125604.5|125690.7|125590.7|125705|125605|125686|125586|17
1654675370000|2022-06-08 08:02:50|125692.2|125592.2|125700.2|125600.2|125702|125602|125692.2|125592.2|24
1654675380000|2022-06-08 08:03:00|125700.5|125600.5|125703.5|125603.5|125704.2|125604.2|125698.7|125598.7|31
1654675390000|2022-06-08 08:03:10|125703.2|125603.2|125701|125601|125703.2|125603.2|125700.5|125600.5|23
1654675400000|2022-06-08 08:03:20|125701.5|125601.5|125699.2|125599.2|125701.5|125601.5|125699.2|125599.2|26
1654675410000|2022-06-08 08:03:30|125699.5|125599.5|125700.2|125600.2|125701|125601|125699.2|125599.2|27
1654675420000|2022-06-08 08:03:40|125700.5|125600.5|125700|125600|125704.2|125604.2|125699.7|125599.7|26
1654675430000|2022-06-08 08:03:50|125704.2|125604.2|125713.2|125613.2|125713.5|125613.5|125700|125600|25
1654675440000|2022-06-08 08:04:00|125711.2|125611.2|125714.7|125614.7|125714.7|125614.7|125711|125611|21
1654675450000|2022-06-08 08:04:10|125714.2|125614.2|125710.5|125610.5|125714.2|125614.2|125710.5|125610.5|6
1654675460000|2022-06-08 08:04:20|125711.5|125611.5|125711.5|125611.5|125711.5|125611.5|125710.5|125610.5|5
1654675470000|2022-06-08 08:04:30|125711|125611|125709.5|125609.5|125711|125611|125709|125609|9
1654675480000|2022-06-08 08:04:40|125711|125611|125759|125559|125759|125611|125707.5|125554.5|13
1654675490000|2022-06-08 08:04:50|125759.5|125559.5|125760|125560|125760|125560|125758.5|125558.5|14
1654675500000|2022-06-08 08:05:00|125758.5|125558.5|125711|125611|125761.5|125612.8|125711|125558|17
1654675510000|2022-06-08 08:05:10|125709|125609|125741.5|125541.5|125748.5|125609|125690|125540.7|27
1654675520000|2022-06-08 08:05:20|125743|125543|125741|125541|125744.2|125544.2|125740|125540|11
1654675530000|2022-06-08 08:05:30|125741.5|125541.5|125741.5|125541.5|125742|125542|125741|125541|7
1654675540000|2022-06-08 08:05:40|125742|125542|125741|125541|125743.5|125543.5|125740|125540|15
1654675550000|2022-06-08 08:05:50|125740.4|125540.4|125741|125541|125741|125541|125735|125535|15
1654675560000|2022-06-08 08:06:00|125738|125538|125755.1|125555.1|125755.1|125555.1|125685.1|125485.1|16
1654675570000|2022-06-08 08:06:10|125751.1|125551.1|125751.1|125551.1|125751.1|125551.1|125751.1|125551.1|1
1654675580000|2022-06-08 08:06:20|125759|125559|125745.4|125545.4|125763.1|125563.1|125745|125545|5
1654675590000|2022-06-08 08:06:30|125746|125546|125749|125549|125749|125549|125745.4|125545.4|8
1654675600000|2022-06-08 08:06:40|125749.4|125549.4|125753.5|125553.5|125757.1|125557.1|125749.4|125549.4|9
1654675610000|2022-06-08 08:06:50|125757.1|125557.1|125762.5|125562.5|125765|125565|125755.1|125555.1|20
1654675620000|2022-06-08 08:07:00|125759.4|125559.4|125765.1|125565.1|125768|125568|125759.4|125559.4|11
1654675630000|2022-06-08 08:07:10|125768|125568|125769|125569|125772.5|125572.5|125766.1|125566.1|10
1654675640000|2022-06-08 08:07:20|125767.1|125567.1|125767.1|125567.1|125769.1|125569.1|125767.1|125567.1|8
1654675650000|2022-06-08 08:07:30|125768.1|125568.1|125772.5|125572.5|125772.5|125572.5|125768.1|125568.1|14
1654675660000|2022-06-08 08:07:40|125770.5|125570.5|125767.1|125567.1|125772.5|125572.5|125767.1|125567.1|9
1654675670000|2022-06-08 08:07:50|125770.1|125570.1|125768|125568|125770.1|125570.1|125767.1|125567.1|7
1654675680000|2022-06-08 08:08:00|125767.1|125567.1|125765.1|125565.1|125768|125568|125764.1|125564.1|12
1654675690000|2022-06-08 08:08:10|125762.5|125562.5|125764.1|125564.1|125766.1|125566.1|125758.5|125558.5|14
1654675700000|2022-06-08 08:08:20|125766.1|125566.1|125766.1|125566.1|125766.1|125566.1|125763.1|125563.1|14
1654675710000|2022-06-08 08:08:30|125765.1|125565.1|125764|125564|125766.1|125566.1|125763|125563|11
1654675720000|2022-06-08 08:08:40|125763|125563|125764|125564|125766.1|125566.1|125763|125563|7
1654675730000|2022-06-08 08:08:50|125766.1|125566.1|125753.4|125553.4|125766.1|125566.1|125753|125553|15
1654675740000|2022-06-08 08:09:00|125754.4|125554.4|125756.4|125556.4|125759.4|125559.4|125754.4|125554.4|9
1654675750000|2022-06-08 08:09:10|125757|125557|125753.4|125553.4|125758|125602|125700|125552.4|15
1654675760000|2022-06-08 08:09:20|125754|125554|125764.1|125564.1|125766.1|125566.1|125753.4|125553.4|14
1654675770000|2022-06-08 08:09:30|125766.1|125566.1|125774.5|125574.5|125774.5|125574.5|125755.1|125555.1|17
1654675790000|2022-06-08 08:09:50|125772|125572|125771.4|125571.4|125774.5|125574.5|125769.4|125569.4|14
1654675800000|2022-06-08 08:10:00|125770.4|125570.4|125766.4|125566.4|125771.4|125571.4|125766|125566|16
1654675810000|2022-06-08 08:10:10|125766|125566|125767.4|125567.4|125771.4|125571.4|125766|125566|18
1654675820000|2022-06-08 08:10:20|125769.4|125569.4|125768|125568|125770.4|125570.4|125766|125566|16
1654675830000|2022-06-08 08:10:30|125769|125569|125768.4|125568.4|125771.4|125571.4|125768.4|125568.4|12
1654675840000|2022-06-08 08:10:40|125770.4|125570.4|125772|125572|125772.4|125572.4|125767|125567|9
1654675850000|2022-06-08 08:10:50|125771.4|125571.4|125772|125572|125772|125572|125770.4|125570.4|11
1654675860000|2022-06-08 08:11:00|125771.4|125571.4|125773|125573|125773|125573|125771|125571|8
1654675870000|2022-06-08 08:11:10|125772|125572|125772|125572|125773|125573|125772|125572|13
1654675880000|2022-06-08 08:11:20|125771|125571|125770.4|125570.4|125771|125571|125768.5|125568.5|9
1654675890000|2022-06-08 08:11:30|125769.2|125569.2|125771.4|125571.4|125773|125573|125769.2|125569.2|15
1654675900000|2022-06-08 08:11:40|125772.4|125572.4|125773.4|125573.4|125775|125575|125771.4|125571.4|6
1654675910000|2022-06-08 08:11:50|125773|125573|125766|125566|125773|125573|125766|125566|9
1654675920000|2022-06-08 08:12:00|125765.5|125565.5|125722.5|125622.5|125766|125622.5|125721|125565.5|6
1654675930000|2022-06-08 08:12:10|125722|125622|125719.5|125619.5|125722.5|125622.5|125719.5|125619.5|16
1654675940000|2022-06-08 08:12:20|125719|125619|125719|125619|125721.5|125621.5|125719|125619|15
1654675950000|2022-06-08 08:12:30|125719.5|125619.5|125720.5|125620.5|125720.5|125620.5|125718.5|125618.5|13
1654675960000|2022-06-08 08:12:40|125720|125620|125765|125565|125767|125620|125718.5|125563.7|17
1654675970000|2022-06-08 08:12:50|125766|125566|125719|125619|125769|125619.2|125718|125565.7|15
1654675980000|2022-06-08 08:13:00|125718.5|125618.5|125718.5|125618.5|125767.4|125620.5|125718|125563.7|20
1654675990000|2022-06-08 08:13:10|125720|125620|125722.5|125622.5|125722.5|125622.5|125719.5|125619.5|18
1654676000000|2022-06-08 08:13:20|125729.5|125629.5|125728|125628|125730.5|125630.5|125728|125628|16
1654676010000|2022-06-08 08:13:30|125728.5|125628.5|125729.5|125629.5|125731.5|125631.5|125728|125628|11
1654676020000|2022-06-08 08:13:40|125728|125628|125729.2|125629.2|125729.7|125629.7|125728|125628|7
1654676030000|2022-06-08 08:13:50|125728.7|125628.7|125730.2|125630.2|125776.7|125630.2|125728|125572|12
1654676040000|2022-06-08 08:14:00|125729.7|125629.7|125729.7|125629.7|125777.7|125630.2|125727.2|125575.7|16
1654676050000|2022-06-08 08:14:10|125729.2|125629.2|125774|125574|125777.5|125629.7|125727.7|125573.5|24
1654676060000|2022-06-08 08:14:20|125774.2|125574.2|125730|125630|125777.5|125630.2|125729|125574.2|12
1654676070000|2022-06-08 08:14:30|125729.5|125629.5|125731.5|125631.5|125732|125632|125729|125629|12
1654676080000|2022-06-08 08:14:40|125732|125632|125729.5|125629.5|125732|125632|125729.5|125629.5|9
1654676090000|2022-06-08 08:14:50|125730|125630|125731.5|125631.5|125733.7|125633.7|125729|125629|15
1654676100000|2022-06-08 08:15:00|125731.3|125631.3|125731|125631|125731.8|125631.8|125730.5|125630.5|16
1654676110000|2022-06-08 08:15:10|125730.8|125630.8|125733.7|125633.7|125733.7|125633.7|125729.5|125629.5|14
1654676120000|2022-06-08 08:15:20|125733.5|125633.5|125731.5|125631.5|125733.7|125633.7|125729.5|125629.5|14
1654676130000|2022-06-08 08:15:30|125731.2|125631.2|125730|125630|125732.2|125632.2|125729.7|125629.7|15
1654676140000|2022-06-08 08:15:40|125731|125631|125732.2|125632.2|125733|125633|125731|125631|23
1654676150000|2022-06-08 08:15:50|125732.5|125632.5|125731|125631|125732.5|125632.5|125730.7|125630.7|19
1654676160000|2022-06-08 08:16:00|125730.7|125630.7|125733.2|125633.2|125733.7|125633.7|125729.5|125629.5|23
1654676170000|2022-06-08 08:16:10|125733.7|125633.7|125733.2|125633.2|125734.2|125634.2|125729.5|125629.5|16
1654676180000|2022-06-08 08:16:20|125729.5|125629.5|125731.8|125631.8|125733.5|125633.5|125729.5|125629.5|11
1654676190000|2022-06-08 08:16:30|125731.3|125631.3|125730.3|125630.3|125733.2|125633.2|125729.5|125629.5|20
1654676200000|2022-06-08 08:16:40|125731|125631|125731|125631|125733.2|125633.2|125729.5|125629.5|17
1654676210000|2022-06-08 08:16:50|125731.5|125631.5|125731.8|125631.8|125734|125634|125730|125630|25
1654676220000|2022-06-08 08:17:00|125730.8|125630.8|125738.5|125638.5|125738.5|125638.5|125730|125630|17
1654676230000|2022-06-08 08:17:10|125739.3|125639.3|125744.7|125644.7|125744.7|125644.7|125739.3|125639.3|5
1654676240000|2022-06-08 08:17:20|125744.2|125644.2|125744.7|125644.7|125744.7|125644.7|125740.5|125640.5|7
1654676250000|2022-06-08 08:17:30|125744.5|125644.5|125741|125641|125744.7|125644.7|125740.5|125640.5|13
1654676260000|2022-06-08 08:17:40|125741.2|125641.2|125741.2|125641.2|125744.7|125644.7|125739.7|125639.7|28
1654676270000|2022-06-08 08:17:50|125741|125641|125767|125667|125767.5|125667.5|125739.7|125639.7|17
1654676280000|2022-06-08 08:18:00|125769|125669|125771|125671|125771|125671|125769|125669|13
1654676300000|2022-06-08 08:18:20|125775|125675|125829.2|125629.2|125832.5|125682|125775|125628.7|19
1654676310000|2022-06-08 08:18:30|125828.7|125628.7|125777.7|125677.7|125830|125680|125777.2|125628.7|19
1654676320000|2022-06-08 08:18:40|125776.7|125676.7|125778|125678|125778.7|125678.7|125776.5|125676.5|15
1654676330000|2022-06-08 08:18:50|125776.7|125676.7|125776.5|125676.5|125777.5|125677.5|125774|125674|18
1654676340000|2022-06-08 08:19:00|125775.5|125675.5|125777|125677|125778|125678|125775.5|125675.5|12
1654676350000|2022-06-08 08:19:10|125776|125676|125763|125663|125777|125677|125761.5|125661.5|20
1654676360000|2022-06-08 08:19:20|125756.5|125656.5|125755.5|125655.5|125757.5|125657.5|125754.5|125654.5|13
1654676370000|2022-06-08 08:19:30|125748.5|125648.5|125803.7|125603.7|125805.7|125649.7|125747.2|125602.2|12
1654676380000|2022-06-08 08:19:40|125803.2|125603.2|125746.7|125646.7|125803.5|125648.5|125746.7|125603|6
1654676390000|2022-06-08 08:19:50|125749|125649|125743|125643|125749.2|125649.2|125743|125643|17
1654676410000|2022-06-08 08:20:10|125745|125645|125743.8|125643.8|125746.9|125646.9|125743.4|125643.4|17
1654676420000|2022-06-08 08:20:20|125744.8|125644.8|125740.3|125640.3|125745.8|125645.8|125740|125640|21
1654676430000|2022-06-08 08:20:30|125740.5|125640.5|125740|125640|125740.5|125640.5|125738.8|125638.8|15
1654676440000|2022-06-08 08:20:40|125740.5|125640.5|125741|125641|125741|125641|125740.5|125640.5|2
1654676450000|2022-06-08 08:20:50|125742.5|125642.5|125745.5|125645.5|125745.5|125645.5|125742.5|125642.5|4
1654676460000|2022-06-08 08:21:00|125749.6|125649.6|125749.4|125649.4|125749.6|125649.6|125749.4|125649.4|2
1654676470000|2022-06-08 08:21:10|125748.5|125648.5|125738.5|125638.5|125748.5|125648.5|125738.5|125638.5|6
1654676480000|2022-06-08 08:21:20|125739|125639|125741.5|125641.5|125741.5|125641.5|125739|125639|2
1654676490000|2022-06-08 08:21:30|125741|125641|125741|125641|125741|125641|125741|125641|1
1654676500000|2022-06-08 08:21:40|125739|125639|125741.4|125641.4|125741.4|125641.4|125737.5|125637.5|4
1654676510000|2022-06-08 08:21:50|125741.9|125641.9|125741.9|125641.9|125742.1|125642.1|125741.4|125641.4|5
1654676520000|2022-06-08 08:22:00|125742.4|125642.4|125738.5|125638.5|125742.7|125642.7|125738.5|125638.5|14
1654676530000|2022-06-08 08:22:10|125737.5|125637.5|125738.5|125638.5|125739.5|125639.5|125737.5|125637.5|8
1654676540000|2022-06-08 08:22:20|125736.5|125636.5|125737|125637|125737|125637|125733.5|125633.5|11
1654676550000|2022-06-08 08:22:30|125736|125636|125738|125638|125738|125638|125734.5|125634.5|8
1654676560000|2022-06-08 08:22:40|125738.5|125638.5|125738|125638|125740|125640|125735.2|125635.2|10
1654676570000|2022-06-08 08:22:50|125741|125641|125734.5|125634.5|125741|125641|125734.5|125634.5|7
1654676580000|2022-06-08 08:23:00|125735.5|125635.5|125737|125637|125737|125637|125734|125634|7
1654676590000|2022-06-08 08:23:10|125738|125638|125741.5|125641.5|125741.5|125641.5|125738|125638|3
1654676610000|2022-06-08 08:23:30|125747.8|125647.8|125739.9|125639.9|125747.8|125647.8|125739.9|125639.9|8
1654676620000|2022-06-08 08:23:40|125735|125635|125734.7|125634.7|125735.5|125635.5|125733.5|125633.5|7
1654676630000|2022-06-08 08:23:50|125733.7|125633.7|125734.2|125634.2|125735|125635|125733.5|125633.5|5
1654676640000|2022-06-08 08:24:00|125735|125635|125736|125636|125736|125636|125735|125635|4
1654676650000|2022-06-08 08:24:10|125735.5|125635.5|125735.5|125635.5|125735.5|125635.5|125735.5|125635.5|1
1654676660000|2022-06-08 08:24:20|125735|125635|125735|125635|125735|125635|125735|125635|1
1654676670000|2022-06-08 08:24:30|125735.5|125635.5|125735|125635|125735.5|125635.5|125735|125635|2
1654676680000|2022-06-08 08:24:40|125734.2|125634.2|125733.7|125633.7|125735|125635|125732.7|125632.7|7
1654676690000|2022-06-08 08:24:50|125734.2|125634.2|125737|125637|125737|125637|125734|125634|11
1654676700000|2022-06-08 08:25:00|125736|125636|125728|125628|125736|125636|125728|125628|5
1654676710000|2022-06-08 08:25:10|125728.5|125628.5|125728.5|125628.5|125728.5|125628.5|125728|125628|3
1654676720000|2022-06-08 08:25:20|125728|125628|125724.7|125624.7|125728|125628|125722.7|125622.7|5
1654676730000|2022-06-08 08:25:30|125725.2|125625.2|125724|125624|125725.5|125625.5|125724|125624|4
1654676740000|2022-06-08 08:25:40|125724.5|125624.5|125729|125629|125729|125629|125724.5|125624.5|8
1654676750000|2022-06-08 08:25:50|125726.5|125626.5|125723.2|125623.2|125727|125627|125723.2|125623.2|11
1654676760000|2022-06-08 08:26:00|125726.5|125626.5|125725.8|125625.8|125726.5|125626.5|125719|125619|7
1654676770000|2022-06-08 08:26:10|125726.5|125626.5|125725|125625|125726.5|125626.5|125722.7|125622.7|11
1654676780000|2022-06-08 08:26:20|125724.7|125624.7|125728.5|125628.5|125728.5|125628.5|125723.7|125623.7|11
1654676790000|2022-06-08 08:26:30|125728|125628|125728|125628|125728|125628|125727.5|125627.5|3
1654676800000|2022-06-08 08:26:40|125728.5|125628.5|125729|125629|125729|125629|125728.5|125628.5|2
1654676810000|2022-06-08 08:26:50|125728.5|125628.5|125731.5|125631.5|125731.5|125631.5|125727.5|125627.5|5
1654676820000|2022-06-08 08:27:00|125731|125631|125729|125629|125731.7|125631.7|125729|125629|6
1654676830000|2022-06-08 08:27:10|125729.5|125629.5|125729|125629|125730|125630|125729|125629|4
1654676840000|2022-06-08 08:27:20|125726.7|125626.7|125726.7|125626.7|125727.5|125627.5|125726.7|125626.7|4
1654676850000|2022-06-08 08:27:30|125727|125627|125728.5|125628.5|125730|125630|125727|125627|4
1654676860000|2022-06-08 08:27:40|125729|125629|125727.5|125627.5|125729|125629|125727.5|125627.5|4
1654676870000|2022-06-08 08:27:50|125728|125628|125728.5|125628.5|125728.5|125628.5|125728|125628|2
1654676880000|2022-06-08 08:28:00|125728|125628|125728|125628|125728|125628|125726.7|125626.7|7
1654676890000|2022-06-08 08:28:10|125727.5|125627.5|125726.2|125626.2|125727.5|125627.5|125726.2|125626.2|3
1654676900000|2022-06-08 08:28:20|125729|125629|125725|125625|125729|125629|125724.5|125624.5|9
1654676910000|2022-06-08 08:28:30|125724.5|125624.5|125724|125624|125725|125625|125723|125623|9
1654676920000|2022-06-08 08:28:40|125723.5|125623.5|125721|125621|125724|125624|125719.5|125619.5|11
1654676930000|2022-06-08 08:28:50|125721.5|125621.5|125725|125625|125725|125625|125720.5|125620.5|8
1654676940000|2022-06-08 08:29:00|125725.3|125625.3|125724.5|125624.5|125725.5|125625.5|125724|125624|7
1654676950000|2022-06-08 08:29:10|125724|125624|125724|125624|125724.5|125624.5|125724|125624|7
1654676960000|2022-06-08 08:29:20|125724.5|125624.5|125723.3|125623.3|125724.5|125624.5|125722.5|125622.5|8
1654676970000|2022-06-08 08:29:30|125723|125623|125721.5|125621.5|125723.3|125623.3|125721|125621|12
1654676980000|2022-06-08 08:29:40|125721|125621|125721.5|125621.5|125721.5|125621.5|125721|125621|2
1654676990000|2022-06-08 08:29:50|125721|125621|125722|125622|125722|125622|125721|125621|4
1654677000000|2022-06-08 08:30:00|125715|125615|125719.9|125619.9|125721.2|125621.2|125715|125615|12
1654677010000|2022-06-08 08:30:10|125719.2|125619.2|125725.4|125625.4|125726|125626|125719.2|125619.2|12
1654677020000|2022-06-08 08:30:20|125724.4|125624.4|125747.2|125647.2|125749.5|125649.5|125724.4|125624.4|14
1654677030000|2022-06-08 08:30:30|125746.7|125646.7|125792.4|125592.4|125802|125655|125745.7|125591.4|17
1654677040000|2022-06-08 08:30:40|125791.9|125591.9|125790.4|125590.4|125791.9|125591.9|125790.4|125590.4|8
1654677050000|2022-06-08 08:30:50|125790.9|125590.9|125790|125590|125791.4|125591.4|125790|125590|7
1654677060000|2022-06-08 08:31:00|125789|125589|125789.5|125589.5|125790.4|125590.4|125788.5|125588.5|6
1654677070000|2022-06-08 08:31:10|125790.4|125590.4|125790|125590|125792.1|125592.1|125790|125590|10
1654677080000|2022-06-08 08:31:20|125790.9|125590.9|125743.7|125643.7|125795.5|125644.9|125743.7|125590|15
1654677090000|2022-06-08 08:31:30|125741.7|125641.7|125743.4|125643.4|125794.2|125646.4|125741.2|125593.9|14
1654677100000|2022-06-08 08:31:40|125743.7|125643.7|125790.4|125590.4|125795.4|125645.4|125740.9|125590.4|18
1654677110000|2022-06-08 08:31:50|125791.9|125591.9|125793.2|125593.2|125793.2|125643.7|125739.2|125591.9|15
1654677120000|2022-06-08 08:32:00|125794.7|125594.7|125792|125592|125796.9|125596.9|125792|125592|7
1654677130000|2022-06-08 08:32:10|125791.5|125591.5|125787.5|125587.5|125793|125593|125785.5|125585.5|14
1654677140000|2022-06-08 08:32:20|125787.1|125587.1|125740.9|125640.9|125790.4|125643.7|125740.2|125587.1|16
1654677150000|2022-06-08 08:32:30|125791.9|125591.9|125795.2|125595.2|125797.4|125638.9|125738.9|125590.4|23
1654677160000|2022-06-08 08:32:40|125795.7|125595.7|125795.7|125595.7|125796.4|125596.4|125794.9|125594.9|5
1654677170000|2022-06-08 08:32:50|125797.2|125597.2|125796.7|125596.7|125797.7|125597.7|125796.7|125596.7|3
1654677180000|2022-06-08 08:33:00|125794.7|125594.7|125787.9|125587.9|125795.4|125642.4|125739.4|125586.1|26
1654677190000|2022-06-08 08:33:10|125788.2|125588.2|125737.7|125637.7|125788.7|125637.7|125735.2|125587.2|12
1654677200000|2022-06-08 08:33:20|125736.7|125636.7|125738.7|125638.7|125738.7|125638.7|125736.4|125636.4|9
1654677210000|2022-06-08 08:33:30|125738.9|125638.9|125797.4|125597.4|125797.4|125640.7|125738.9|125592|11
1654677220000|2022-06-08 08:33:40|125796.4|125596.4|125796.7|125596.7|125797.2|125597.2|125795.9|125595.9|4
1654677230000|2022-06-08 08:33:50|125796.5|125596.5|125798.1|125598.1|125799.1|125599.1|125796.5|125596.5|6
1654677240000|2022-06-08 08:34:00|125804.9|125604.9|125840.4|125640.4|125841.4|125680.9|125780.9|125604.9|14
1654677250000|2022-06-08 08:34:10|125838.9|125638.9|125839.4|125639.4|125839.9|125639.9|125838.9|125638.9|3
1654677260000|2022-06-08 08:34:20|125838.2|125638.2|125849.7|125649.7|125859.7|125704.4|125799.4|125638.2|13
1654677270000|2022-06-08 08:34:30|125849.2|125649.2|125848.9|125648.9|125850.4|125650.4|125848.7|125648.7|6
1654677280000|2022-06-08 08:34:40|125849.7|125649.7|125848.7|125648.7|125849.9|125649.9|125848.7|125648.7|5
1654677290000|2022-06-08 08:34:50|125847.7|125647.7|125832|125632|125847.7|125694.2|125794.2|125632|7
1654677300000|2022-06-08 08:35:00|125833.4|125633.4|125832|125632|125834|125634|125832|125632|7
1654677310000|2022-06-08 08:35:10|125832.5|125632.5|125832|125632|125832.5|125632.5|125832|125632|2
1654677320000|2022-06-08 08:35:20|125832.5|125632.5|125832.5|125632.5|125832.5|125632.5|125832.5|125632.5|1
1654677330000|2022-06-08 08:35:30|125833|125633|125774|125674|125833|125685.5|125772.2|125633|9
1654677340000|2022-06-08 08:35:40|125774.5|125674.5|125779|125679|125779.5|125679.5|125774.5|125674.5|5
1654677350000|2022-06-08 08:35:50|125827.2|125627.2|125827.2|125627.2|125828|125628|125825.2|125625.2|11
1654677360000|2022-06-08 08:36:00|125826.7|125626.7|125789.1|125689.1|125838.9|125690.6|125787.9|125626.4|27
1654677370000|2022-06-08 08:36:10|125790.6|125690.6|125834.5|125634.5|125838.1|125690.6|125786.4|125634.1|25
1654677380000|2022-06-08 08:36:20|125832.6|125632.6|125828.1|125628.1|125837.4|125637.4|125828.1|125628.1|23
1654677390000|2022-06-08 08:36:30|125827.7|125627.7|125828.5|125628.5|125830.1|125630.1|125825.5|125625.5|26
1654677400000|2022-06-08 08:36:40|125826.5|125626.5|125827.1|125627.1|125827.5|125627.5|125823.4|125623.4|16
1654677410000|2022-06-08 08:36:50|125824.7|125624.7|125823.1|125623.1|125824.7|125624.7|125822.4|125622.4|18
1654677420000|2022-06-08 08:37:00|125822.4|125622.4|125822.4|125622.4|125822.4|125622.4|125822.4|125622.4|1
1654677430000|2022-06-08 08:37:10|125822.6|125622.6|125820.4|125620.4|125824.9|125624.9|125818.1|125618.1|25
1654677440000|2022-06-08 08:37:20|125819.6|125619.6|125820.1|125620.1|125823.1|125623.1|125819.1|125619.1|22
1654677450000|2022-06-08 08:37:30|125819.6|125619.6|125820.4|125620.4|125821.9|125621.9|125818.9|125618.9|15
1654677460000|2022-06-08 08:37:40|125819.6|125619.6|125816|125616|125820.1|125620.1|125816|125616|16
1654677470000|2022-06-08 08:37:50|125815.7|125615.7|125758.6|125658.6|125815.7|125660.6|125758.1|125610.6|22
1654677480000|2022-06-08 08:38:00|125757.1|125657.1|125801.4|125601.4|125803.4|125657.1|125754.1|125601.1|20
1654677490000|2022-06-08 08:38:10|125801.7|125601.7|125803.6|125603.6|125803.6|125603.6|125800.4|125600.4|10
1654677500000|2022-06-08 08:38:20|125804.1|125604.1|125803.9|125603.9|125805.4|125605.4|125803.4|125603.4|7
1654677510000|2022-06-08 08:38:30|125804.1|125604.1|125806.6|125606.6|125807.1|125607.1|125804.1|125604.1|5
1654677520000|2022-06-08 08:38:40|125807.1|125607.1|125805.9|125605.9|125807.1|125607.1|125805.9|125605.9|3
1654677530000|2022-06-08 08:38:50|125805.6|125605.6|125805.6|125605.6|125805.6|125605.6|125805.6|125605.6|1
1654677540000|2022-06-08 08:39:00|125805.1|125605.1|125805.1|125605.1|125805.1|125605.1|125805.1|125605.1|1
1654677550000|2022-06-08 08:39:10|125805.4|125605.4|125804.9|125604.9|125805.4|125605.4|125804.9|125604.9|2
1654677570000|2022-06-08 08:39:30|125804.4|125604.4|125804.9|125604.9|125804.9|125604.9|125804.4|125604.4|2
1654677580000|2022-06-08 08:39:40|125805.1|125605.1|125805.1|125605.1|125805.1|125605.1|125805.1|125605.1|1
1654677590000|2022-06-08 08:39:50|125804.6|125604.6|125763.4|125663.4|125804.6|125663.4|125760.1|125604.6|3
1654677600000|2022-06-08 08:40:00|125814.5|125614.5|125812.6|125612.6|125815.5|125615.5|125812.6|125612.6|3
1654677610000|2022-06-08 08:40:10|125815.1|125615.1|125813.4|125613.4|125815.1|125615.1|125813.4|125613.4|2
1654677630000|2022-06-08 08:40:30|125813.1|125613.1|125813.1|125613.1|125813.1|125613.1|125813.1|125613.1|1
1654677710000|2022-06-08 08:41:50|125812.5|125612.5|125812.5|125612.5|125812.5|125612.5|125812.5|125612.5|1
1654677720000|2022-06-08 08:42:00|125813.1|125613.1|125813.1|125613.1|125813.1|125613.1|125813.1|125613.1|1
1654677730000|2022-06-08 08:42:10|125814.1|125614.1|125812.5|125612.5|125814.1|125614.1|125812.5|125612.5|11
1654677740000|2022-06-08 08:42:20|125813.1|125613.1|125813.1|125613.1|125813.1|125613.1|125813.1|125613.1|1
1654677800000|2022-06-08 08:43:20|125813.4|125613.4|125822.5|125622.5|125822.5|125622.5|125813.4|125613.4|3
1654677810000|2022-06-08 08:43:30|125777.1|125677.1|125846.5|125646.5|125846.5|125677.1|125777.1|125644.5|4
1654677820000|2022-06-08 08:43:40|125847.1|125647.1|125847.4|125647.4|125847.4|125647.4|125847.1|125647.1|2
1654677830000|2022-06-08 08:43:50|125847.9|125647.9|125848.4|125648.4|125848.4|125648.4|125847.9|125647.9|2
1654677840000|2022-06-08 08:44:00|125848.9|125648.9|125826.9|125626.9|125848.9|125648.9|125826.9|125626.9|4
1654677850000|2022-06-08 08:44:10|125827.4|125627.4|125826.6|125626.6|125827.4|125627.4|125826.6|125626.6|3
1654677860000|2022-06-08 08:44:20|125826.4|125626.4|125826.4|125626.4|125826.4|125626.4|125826.4|125626.4|1
1654677900000|2022-06-08 08:45:00|125826.1|125626.1|125826.1|125626.1|125826.1|125626.1|125826.1|125626.1|1
1654677910000|2022-06-08 08:45:10|125826.4|125626.4|125826.1|125626.1|125826.4|125626.4|125826.1|125626.1|4
1654677920000|2022-06-08 08:45:20|125826.6|125626.6|125781.4|125681.4|125826.6|125681.4|125779.4|125626.6|4
1654677930000|2022-06-08 08:45:30|125781.1|125681.1|125780.4|125680.4|125781.1|125681.1|125780.4|125680.4|7
1654677950000|2022-06-08 08:45:50|125779.9|125679.9|125779.4|125679.4|125779.9|125679.9|125779.4|125679.4|2
1654677980000|2022-06-08 08:46:20|125778.9|125678.9|125778.9|125678.9|125778.9|125678.9|125778.4|125678.4|3
1654677990000|2022-06-08 08:46:30|125778.4|125678.4|125814.4|125614.4|125816.1|125678.4|125777.4|125614.4|6
1654678010000|2022-06-08 08:46:50|125813.9|125613.9|125812.9|125612.9|125813.9|125613.9|125812.9|125612.9|3
1654678020000|2022-06-08 08:47:00|125812.4|125612.4|125812.6|125612.6|125812.6|125612.6|125811.6|125611.6|8
1654678030000|2022-06-08 08:47:10|125812.9|125612.9|125813.6|125613.6|125814.1|125614.1|125812.6|125612.6|8
1654678040000|2022-06-08 08:47:20|125814.1|125614.1|125813.1|125613.1|125814.1|125614.1|125813.1|125613.1|3
1654678050000|2022-06-08 08:47:30|125813.6|125613.6|125813.6|125613.6|125813.6|125613.6|125813.6|125613.6|1
1654678080000|2022-06-08 08:48:00|125813.4|125613.4|125813.4|125613.4|125813.4|125613.4|125813.4|125613.4|1
1654678090000|2022-06-08 08:48:10|125812.9|125612.9|125812.9|125612.9|125812.9|125612.9|125812.9|125612.9|1
1654678130000|2022-06-08 08:48:50|125812.4|125612.4|125812.4|125612.4|125812.4|125612.4|125812.4|125612.4|1
1654678150000|2022-06-08 08:49:10|125812.1|125612.1|125810.2|125610.2|125812.1|125612.1|125810.1|125610.1|5
1654678160000|2022-06-08 08:49:20|125809.9|125609.9|125809.5|125609.5|125809.9|125609.9|125809.5|125609.5|2
1654678170000|2022-06-08 08:49:30|125810.5|125610.5|125808.9|125608.9|125811.1|125611.1|125808.7|125608.7|7
1654678180000|2022-06-08 08:49:40|125810.1|125610.1|125812.5|125612.5|125812.5|125612.5|125810.1|125610.1|3
1654678190000|2022-06-08 08:49:50|125810.1|125610.1|125810.1|125610.1|125810.1|125610.1|125810.1|125610.1|1
1654678200000|2022-06-08 08:50:00|125809.5|125609.5|125809.5|125609.5|125809.5|125609.5|125809.5|125609.5|1
1654678220000|2022-06-08 08:50:20|125809.1|125609.1|125809.1|125609.1|125809.1|125609.1|125809.1|125609.1|1
1654678260000|2022-06-08 08:51:00|125808.5|125608.5|125808.5|125608.5|125808.5|125608.5|125808.5|125608.5|1
1654678280000|2022-06-08 08:51:20|125810.7|125610.7|125810.7|125610.7|125810.7|125610.7|125810.7|125610.7|1
1654678300000|2022-06-08 08:51:40|125811.2|125611.2|125811.5|125611.5|125811.5|125611.5|125810.2|125610.2|3
1654678320000|2022-06-08 08:52:00|125811.1|125611.1|125811.1|125611.1|125811.1|125611.1|125811.1|125611.1|1
1654678330000|2022-06-08 08:52:10|125810.5|125610.5|125810.5|125610.5|125810.5|125610.5|125810.5|125610.5|1
1654678350000|2022-06-08 08:52:30|125810.9|125610.9|125810.9|125610.9|125810.9|125610.9|125810.9|125610.9|1
1654678370000|2022-06-08 08:52:50|125811.4|125611.4|125811.4|125611.4|125811.4|125611.4|125811.4|125611.4|1
1654678390000|2022-06-08 08:53:10|125810.9|125610.9|125810.9|125610.9|125810.9|125610.9|125810.9|125610.9|1
1654678410000|2022-06-08 08:53:30|125811.4|125611.4|125811.4|125611.4|125811.4|125611.4|125810.9|125610.9|3
1654678420000|2022-06-08 08:53:40|125810.9|125610.9|125810.9|125610.9|125810.9|125610.9|125810.9|125610.9|1
1654678430000|2022-06-08 08:53:50|125811.4|125611.4|125811.4|125611.4|125811.4|125611.4|125811.4|125611.4|1
1654678440000|2022-06-08 08:54:00|125810.9|125610.9|125810.9|125610.9|125810.9|125610.9|125810.9|125610.9|1
1654678450000|2022-06-08 08:54:10|125811.1|125611.1|125810.9|125610.9|125811.9|125611.9|125810.4|125610.4|7
1654678460000|2022-06-08 08:54:20|125811.2|125611.2|125808.2|125608.2|125812.7|125612.7|125808.2|125608.2|10
1654678470000|2022-06-08 08:54:30|125808.4|125608.4|125812|125612|125812|125612|125808.4|125608.4|3
1654678490000|2022-06-08 08:54:50|125806.1|125606.1|125810.5|125610.5|125810.5|125610.5|125806.1|125606.1|3
1654678500000|2022-06-08 08:55:00|125811|125611|125811.7|125611.7|125811.7|125611.7|125811|125611|3
1654678510000|2022-06-08 08:55:10|125810.9|125610.9|125762.6|125562.6|125810.9|125610.9|125760.5|125560.5|14
1654678520000|2022-06-08 08:55:20|125763.1|125563.1|125767.8|125567.8|125767.8|125567.8|125762.1|125562.1|6
1654678530000|2022-06-08 08:55:30|125768.3|125568.3|125772.6|125572.6|125772.6|125572.6|125768.3|125568.3|3
1654678540000|2022-06-08 08:55:40|125772.1|125572.1|125773.1|125573.1|125773.1|125573.1|125771.8|125571.8|4
1654678550000|2022-06-08 08:55:50|125772.6|125572.6|125773.3|125573.3|125773.3|125573.3|125772.6|125572.6|3
1654678560000|2022-06-08 08:56:00|125772.8|125572.8|125768.4|125568.4|125773.1|125573.1|125768.4|125568.4|5
1654678570000|2022-06-08 08:56:10|125767.9|125567.9|125767.9|125567.9|125767.9|125567.9|125767.9|125567.9|1
1654678580000|2022-06-08 08:56:20|125771.9|125571.9|125791.5|125591.5|125791.5|125591.5|125771.9|125571.9|3
1654678590000|2022-06-08 08:56:30|125777.9|125577.9|125778.9|125578.9|125778.9|125578.9|125777.9|125577.9|2
1654678620000|2022-06-08 08:57:00|125779.4|125579.4|125779.4|125579.4|125779.4|125579.4|125779.4|125579.4|1
1654678640000|2022-06-08 08:57:20|125779.9|125579.9|125779.9|125579.9|125780.2|125580.2|125779.9|125579.9|3
1654678660000|2022-06-08 08:57:40|125780.4|125580.4|125783.2|125583.2|125783.2|125583.2|125780.4|125580.4|10
1654678670000|2022-06-08 08:57:50|125782.9|125582.9|125783.2|125583.2|125783.2|125583.2|125782.4|125582.4|8
1654678680000|2022-06-08 08:58:00|125782.9|125582.9|125781.9|125581.9|125783.4|125583.4|125781.9|125581.9|6
1654678690000|2022-06-08 08:58:10|125781.4|125581.4|125780.9|125580.9|125781.4|125581.4|125780.4|125580.4|8
1654678700000|2022-06-08 08:58:20|125781.2|125581.2|125781.4|125581.4|125782.2|125582.2|125781.2|125581.2|6
1654678710000|2022-06-08 08:58:30|125781.2|125581.2|125785.4|125585.4|125785.4|125585.4|125780.7|125580.7|4
1654678720000|2022-06-08 08:58:40|125798.4|125598.4|125804.1|125604.1|125804.1|125604.1|125798.4|125598.4|4
1654678730000|2022-06-08 08:58:50|125804.6|125604.6|125806.6|125606.6|125809.1|125609.1|125804.6|125604.6|6
1654678740000|2022-06-08 08:59:00|125815|125615|125821.5|125621.5|125822|125622|125815|125615|6
1654678750000|2022-06-08 08:59:10|125823|125623|125820|125620|125823|125623|125820|125620|5
1654678760000|2022-06-08 08:59:20|125819.5|125619.5|125817.5|125617.5|125819.5|125619.5|125817.5|125617.5|3
1654678770000|2022-06-08 08:59:30|125818|125618|125817.5|125617.5|125818|125618|125817.5|125617.5|2
1654678780000|2022-06-08 08:59:40|125818|125618|125817.5|125617.5|125818|125618|125817.5|125617.5|2
1654678790000|2022-06-08 08:59:50|125818|125618|125817.5|125617.5|125818|125618|125817.5|125617.5|2
1654678800000|2022-06-08 09:00:00|125817|125617|125820.5|125620.5|125821|125621|125817|125617|4
1654678810000|2022-06-08 09:00:10|125822|125622|125787.5|125687.5|125822|125688|125785|125622|12
1654678820000|2022-06-08 09:00:20|125837|125637|125835.5|125635.5|125837.5|125637.5|125835.5|125635.5|9
1654678830000|2022-06-08 09:00:30|125832.5|125632.5|125826|125626|125832.5|125632.5|125826|125626|2
1654678840000|2022-06-08 09:00:40|125826.5|125626.5|125826|125626|125826.5|125626.5|125826|125626|2
1654678850000|2022-06-08 09:00:50|125789|125689|125795.5|125695.5|125795.5|125695.5|125789|125689|4
1654678870000|2022-06-08 09:01:10|125795|125695|125836|125636|125837|125695|125795|125636|3
1654678880000|2022-06-08 09:01:20|125789.5|125689.5|125819.5|125719.5|125819.5|125719.5|125789.5|125689.5|4
1654678890000|2022-06-08 09:01:30|125820|125720|125835.5|125735.5|125835.5|125735.5|125820|125720|4
1654678900000|2022-06-08 09:01:40|125878.4|125678.4|125815.5|125715.5|125878.4|125715.5|125788.4|125648.9|8
1654678910000|2022-06-08 09:01:50|125816|125716|125821|125721|125821|125721|125816|125716|4
1654678920000|2022-06-08 09:02:00|125820.5|125720.5|125860|125660|125860|125720.5|125818.9|125660|3
1654678930000|2022-06-08 09:02:10|125810|125710|125810|125710|125810.5|125710.5|125810|125710|3
1654678940000|2022-06-08 09:02:20|125810.5|125710.5|125810|125710|125810.5|125710.5|125810|125710|2
1654678950000|2022-06-08 09:02:30|125810.5|125710.5|125810.5|125710.5|125810.5|125710.5|125810|125710|3
1654678960000|2022-06-08 09:02:40|125810|125710|125809.5|125709.5|125810|125710|125809.5|125709.5|2
1654678970000|2022-06-08 09:02:50|125810|125710|125809.5|125709.5|125810|125710|125809.5|125709.5|2
1654678980000|2022-06-08 09:03:00|125806.5|125706.5|125801|125701|125806.5|125706.5|125801|125701|2
1654679000000|2022-06-08 09:03:20|125810|125710|125794|125694|125810|125710|125794|125694|2
1654679010000|2022-06-08 09:03:30|125794.5|125694.5|125794.5|125694.5|125794.5|125694.5|125793.5|125693.5|3
1654679020000|2022-06-08 09:03:40|125794|125694|125794.5|125694.5|125794.5|125694.5|125794|125694|2
1654679030000|2022-06-08 09:03:50|125795|125695|125795.5|125695.5|125795.5|125695.5|125795|125695|2
1654679040000|2022-06-08 09:04:00|125795|125695|125795.4|125695.4|125795.4|125695.4|125795|125695|3
1654679050000|2022-06-08 09:04:10|125797.9|125697.9|125799.4|125699.4|125799.4|125699.4|125797.9|125697.9|2
1654679060000|2022-06-08 09:04:20|125799.9|125699.9|125783.9|125683.9|125801.4|125701.4|125780.5|125680.5|6
1654679070000|2022-06-08 09:04:30|125786.5|125686.5|125786.1|125686.1|125786.5|125686.5|125784.6|125684.6|6
1654679080000|2022-06-08 09:04:40|125787.1|125687.1|125796.4|125696.4|125796.9|125696.9|125787.1|125687.1|4
1654679090000|2022-06-08 09:04:50|125795.9|125695.9|125795.9|125695.9|125795.9|125695.9|125795.9|125695.9|1
1654679100000|2022-06-08 09:05:00|125797.4|125697.4|125797.4|125697.4|125797.4|125697.4|125797.4|125697.4|1
1654679120000|2022-06-08 09:05:20|125796.9|125696.9|125796.9|125696.9|125796.9|125696.9|125796.9|125696.9|1
1654679130000|2022-06-08 09:05:30|125800.1|125700.1|125800.1|125700.1|125800.1|125700.1|125800.1|125700.1|1
1654679150000|2022-06-08 09:05:50|125802.1|125702.1|125802.1|125702.1|125802.1|125702.1|125802.1|125702.1|1
1654679240000|2022-06-08 09:07:20|125802.6|125702.6|125803.6|125703.6|125804.4|125704.4|125802.6|125702.6|5
1654679250000|2022-06-08 09:07:30|125796.6|125696.6|125796.6|125696.6|125796.6|125696.6|125796.6|125696.6|1
1654679300000|2022-06-08 09:08:20|125848.5|125648.5|125848.5|125648.5|125848.5|125648.5|125848.5|125648.5|1
1654679320000|2022-06-08 09:08:40|125848|125648|125848|125648|125848|125648|125848|125648|1
1654679370000|2022-06-08 09:09:30|125847.5|125647.5|125848|125648|125848|125648|125847.5|125647.5|2
1654679390000|2022-06-08 09:09:50|125850.5|125650.5|125851.4|125651.4|125851.4|125651.4|125850.5|125650.5|2
1654679410000|2022-06-08 09:10:10|125851.9|125651.9|125854|125654|125854|125654|125851.9|125651.9|2
1654679430000|2022-06-08 09:10:30|125851.9|125651.9|125851.9|125651.9|125851.9|125651.9|125851.9|125651.9|1
1654679450000|2022-06-08 09:10:50|125849.4|125649.4|125847.9|125647.9|125849.4|125649.4|125846.9|125646.9|4
1654679460000|2022-06-08 09:11:00|125847.4|125647.4|125847.4|125647.4|125847.4|125647.4|125847.4|125647.4|1
1654679470000|2022-06-08 09:11:10|125846.9|125646.9|125789.6|125689.6|125846.9|125694.4|125789.6|125645.9|9
1654679480000|2022-06-08 09:11:20|125784.1|125684.1|125798.9|125698.9|125798.9|125698.9|125784.1|125684.1|4
1654679490000|2022-06-08 09:11:30|125801.6|125701.6|125801.6|125701.6|125801.6|125701.6|125801.6|125701.6|1
1654679500000|2022-06-08 09:11:40|125851.9|125651.9|125851.9|125651.9|125851.9|125651.9|125851.9|125651.9|1
1654679560000|2022-06-08 09:12:40|125851.4|125651.4|125851.4|125651.4|125851.4|125651.4|125851.4|125651.4|1
1654679650000|2022-06-08 09:14:10|125850.4|125650.4|125852.1|125652.1|125852.1|125652.1|125848.9|125648.9|3
1654679660000|2022-06-08 09:14:20|125851.4|125651.4|125851.4|125651.4|125851.4|125651.4|125851.4|125651.4|1
1654679740000|2022-06-08 09:15:40|125851.9|125651.9|125851.9|125651.9|125851.9|125651.9|125851.9|125651.9|1
1654679750000|2022-06-08 09:15:50|125852.5|125652.5|125818.9|125718.9|125858.9|125718.9|125817.1|125652.5|8
1654679760000|2022-06-08 09:16:00|125818.4|125718.4|125818.4|125718.4|125818.4|125718.4|125818.4|125718.4|1
1654679770000|2022-06-08 09:16:10|125817.6|125717.6|125817.6|125717.6|125817.6|125717.6|125817.6|125717.6|1
1654679790000|2022-06-08 09:16:30|125863.6|125663.6|125812.9|125712.9|125863.6|125712.9|125801.9|125663.6|4
1654679800000|2022-06-08 09:16:40|125813.4|125713.4|125813.4|125713.4|125813.4|125713.4|125813.4|125713.4|1
1654679820000|2022-06-08 09:17:00|125812.9|125712.9|125812.9|125712.9|125812.9|125712.9|125812.9|125712.9|1
1654679850000|2022-06-08 09:17:30|125866.5|125666.5|125866.5|125666.5|125866.5|125666.5|125866.5|125666.5|1
1654679860000|2022-06-08 09:17:40|125861.1|125661.1|125861.4|125661.4|125862.9|125662.9|125858.9|125658.9|5
1654679870000|2022-06-08 09:17:50|125858.9|125658.9|125851.4|125651.4|125858.9|125658.9|125851.4|125651.4|4
1654679910000|2022-06-08 09:18:30|125848.9|125648.9|125828.5|125628.5|125848.9|125648.9|125828.5|125628.5|6
1654679920000|2022-06-08 09:18:40|125828.2|125628.2|125828.2|125628.2|125828.2|125628.2|125828.2|125628.2|1
1654679950000|2022-06-08 09:19:10|125828.5|125628.5|125832.1|125632.1|125832.1|125632.1|125828.5|125628.5|3
1654679960000|2022-06-08 09:19:20|125832.9|125632.9|125841.4|125641.4|125841.4|125641.4|125832.9|125632.9|4
1654679970000|2022-06-08 09:19:30|125841.9|125641.9|125841.9|125641.9|125841.9|125641.9|125841.9|125641.9|1
1654679990000|2022-06-08 09:19:50|125842.4|125642.4|125842|125642|125842.4|125642.4|125842|125642|2
1654680000000|2022-06-08 09:20:00|125833.5|125633.5|125842|125642|125842|125642|125832.5|125632.5|5
1654680010000|2022-06-08 09:20:10|125841|125641|125833|125633|125841|125641|125833|125633|4
1654680070000|2022-06-08 09:21:10|125832.5|125632.5|125832.5|125632.5|125832.5|125632.5|125832.5|125632.5|1
1654680320000|2022-06-08 09:25:20|125833.5|125633.5|125842.9|125642.9|125842.9|125642.9|125833.5|125633.5|4
1654680330000|2022-06-08 09:25:30|125841.9|125641.9|125855.5|125655.5|125855.5|125655.5|125840.5|125640.5|9
1654680340000|2022-06-08 09:25:40|125855.2|125655.2|125852.2|125652.2|125855.2|125655.2|125852.2|125652.2|5
1654680350000|2022-06-08 09:25:50|125852.7|125652.7|125852.9|125652.9|125852.9|125652.9|125852.7|125652.7|2
1654680360000|2022-06-08 09:26:00|125853.9|125653.9|125849.1|125649.1|125856.2|125656.2|125849.1|125649.1|6
1654680400000|2022-06-08 09:26:40|125848.5|125648.5|125848.5|125648.5|125848.5|125648.5|125848.5|125648.5|1
1654680410000|2022-06-08 09:26:50|125849.1|125649.1|125855.2|125655.2|125855.2|125655.2|125849.1|125649.1|3
1654680420000|2022-06-08 09:27:00|125855.7|125655.7|125843.1|125643.1|125856.2|125656.2|125843.1|125643.1|4
1654680430000|2022-06-08 09:27:10|125844.9|125644.9|125855.7|125655.7|125855.7|125655.7|125844.9|125644.9|3
1654680440000|2022-06-08 09:27:20|125851.1|125651.1|125849.1|125649.1|125851.1|125651.1|125849.1|125649.1|2
1654680500000|2022-06-08 09:28:20|125841.9|125641.9|125841.5|125641.5|125841.9|125641.9|125839.5|125639.5|3
1654680510000|2022-06-08 09:28:30|125844.9|125644.9|125844.9|125644.9|125844.9|125644.9|125844.9|125644.9|1
1654680520000|2022-06-08 09:28:40|125847.2|125647.2|125842.8|125642.8|125847.8|125647.8|125842.8|125642.8|5
1654680550000|2022-06-08 09:29:10|125843.8|125643.8|125848.2|125648.2|125848.2|125648.2|125843.8|125643.8|2
1654680570000|2022-06-08 09:29:30|125848.3|125648.3|125848.2|125648.2|125848.3|125648.3|125848.2|125648.2|2
1654680590000|2022-06-08 09:29:50|125857.8|125657.8|125856.8|125656.8|125857.8|125657.8|125856.8|125656.8|2
1654680600000|2022-06-08 09:30:00|125850.2|125650.2|125851.8|125651.8|125851.8|125651.8|125850.2|125650.2|2
1654680620000|2022-06-08 09:30:20|125851.9|125651.9|125851.9|125651.9|125851.9|125651.9|125851.9|125651.9|1
1654680630000|2022-06-08 09:30:30|125851.8|125651.8|125844.4|125644.4|125851.8|125651.8|125844.4|125644.4|8
1654680690000|2022-06-08 09:31:30|125844.9|125644.9|125842.8|125642.8|125844.9|125644.9|125842.8|125642.8|2
1654680710000|2022-06-08 09:31:50|125830.2|125630.2|125824.8|125624.8|125830.2|125630.2|125824.8|125624.8|2
1654680720000|2022-06-08 09:32:00|125821.8|125621.8|125814|125614|125821.8|125621.8|125814|125614|6
1654680730000|2022-06-08 09:32:10|125814.8|125614.8|125814.8|125614.8|125814.8|125614.8|125814.8|125614.8|1
1654680740000|2022-06-08 09:32:20|125814.5|125614.5|125814.5|125614.5|125814.5|125614.5|125814.5|125614.5|1
1654680750000|2022-06-08 09:32:30|125814|125614|125814|125614|125814|125614|125814|125614|1
1654680770000|2022-06-08 09:32:50|125813.5|125613.5|125813.5|125613.5|125813.5|125613.5|125813.5|125613.5|1
1654680790000|2022-06-08 09:33:10|125813|125613|125813|125613|125813.5|125613.5|125813|125613|3
1654680800000|2022-06-08 09:33:20|125811.5|125611.5|125773|125573|125811.5|125611.5|125773|125573|7
1654680810000|2022-06-08 09:33:30|125770.7|125570.7|125758.5|125558.5|125770.7|125570.7|125754.2|125554.2|6
1654680820000|2022-06-08 09:33:40|125759|125559|125759|125559|125759|125559|125759|125559|1
1654680830000|2022-06-08 09:33:50|125759.5|125559.5|125754.7|125554.7|125759.5|125559.5|125754.7|125554.7|3
1654680840000|2022-06-08 09:34:00|125754.2|125554.2|125755.2|125555.2|125755.2|125555.2|125754.2|125554.2|2
1654680890000|2022-06-08 09:34:50|125754.8|125554.8|125753.8|125553.8|125754.8|125554.8|125753.8|125553.8|2
1654680910000|2022-06-08 09:35:10|125755.2|125555.2|125758.8|125558.8|125758.8|125558.8|125755.2|125555.2|2
1654680950000|2022-06-08 09:35:50|125758.9|125558.9|125784.2|125584.2|125784.2|125584.2|125758.8|125558.8|5
1654680960000|2022-06-08 09:36:00|125786.2|125586.2|125786.8|125586.8|125786.8|125586.8|125786.2|125586.2|2
1654681080000|2022-06-08 09:38:00|125786.9|125586.9|125786.8|125586.8|125786.9|125586.9|125786.8|125586.8|2
1654681090000|2022-06-08 09:38:10|125786.2|125586.2|125785.2|125585.2|125786.2|125586.2|125785.2|125585.2|2
1654681200000|2022-06-08 09:40:00|125784.8|125584.8|125784.8|125584.8|125784.8|125584.8|125784.8|125584.8|1
1654681330000|2022-06-08 09:42:10|125771.2|125571.2|125766.8|125566.8|125771.2|125571.2|125766.8|125566.8|3
1654681340000|2022-06-08 09:42:20|125763.2|125563.2|125765.1|125565.1|125765.1|125565.1|125763.2|125563.2|2
1654681380000|2022-06-08 09:43:00|125751.5|125551.5|125755.1|125555.1|125755.1|125555.1|125751.5|125551.5|2
1654681480000|2022-06-08 09:44:40|125774.1|125574.1|125774.1|125574.1|125774.1|125574.1|125774.1|125574.1|1
1654681590000|2022-06-08 09:46:30|125775.1|125575.1|125775.1|125575.1|125775.1|125575.1|125775.1|125575.1|1
1654681600000|2022-06-08 09:46:40|125781.1|125581.1|125781.1|125581.1|125781.1|125581.1|125781.1|125581.1|1
1654681610000|2022-06-08 09:46:50|125783.1|125583.1|125783.1|125583.1|125783.1|125583.1|125783.1|125583.1|1
1654681650000|2022-06-08 09:47:30|125783.5|125583.5|125783.5|125583.5|125783.5|125583.5|125783.5|125583.5|1
1654681750000|2022-06-08 09:49:10|125787.5|125587.5|125787.5|125587.5|125787.5|125587.5|125787.5|125587.5|1
1654681810000|2022-06-08 09:50:10|125788.1|125588.1|125788.1|125588.1|125788.1|125588.1|125788.1|125588.1|1
1654681830000|2022-06-08 09:50:30|125789.5|125589.5|125788.5|125588.5|125789.5|125589.5|125788.5|125588.5|2
1654682040000|2022-06-08 09:54:00|125788.1|125588.1|125788.1|125588.1|125788.1|125588.1|125788.1|125588.1|1
1654682110000|2022-06-08 09:55:10|125786.5|125586.5|125786.5|125586.5|125786.5|125586.5|125786.5|125586.5|1
1654682140000|2022-06-08 09:55:40|125791.1|125591.1|125792.5|125592.5|125792.5|125592.5|125791.1|125591.1|2
1654682230000|2022-06-08 09:57:10|125800.1|125600.1|125798.1|125598.1|125800.1|125600.1|125798.1|125598.1|2
1654682240000|2022-06-08 09:57:20|125798.5|125598.5|125799.5|125599.5|125799.5|125599.5|125798.5|125598.5|2
1654682260000|2022-06-08 09:57:40|125805.1|125605.1|125791.5|125591.5|125805.1|125605.1|125791.5|125591.5|4
1654682440000|2022-06-08 10:00:40|125793.1|125593.1|125793.1|125593.1|125793.1|125593.1|125793.1|125593.1|1
1654682500000|2022-06-08 10:01:40|125792.5|125592.5|125792.5|125592.5|125792.5|125592.5|125792.5|125592.5|1
1654682540000|2022-06-08 10:02:20|125797.1|125597.1|125816.5|125616.5|125816.5|125616.5|125797.1|125597.1|5
1654682590000|2022-06-08 10:03:10|125817.1|125617.1|125818.1|125618.1|125818.1|125618.1|125817.1|125617.1|2
1654682640000|2022-06-08 10:04:00|125819.5|125619.5|125818.1|125618.1|125820.5|125620.5|125818.1|125618.1|3
1654682650000|2022-06-08 10:04:10|125821.5|125621.5|125821.5|125621.5|125821.5|125621.5|125821.5|125621.5|1
1654682660000|2022-06-08 10:04:20|125820.1|125620.1|125818.1|125618.1|125820.1|125620.1|125818.1|125618.1|2
1654682670000|2022-06-08 10:04:30|125822.1|125622.1|125822.5|125622.5|125822.5|125622.5|125822.1|125622.1|2
1654682700000|2022-06-08 10:05:00|125822.1|125622.1|125818.7|125618.7|125822.5|125622.5|125818.7|125618.7|3
1654682710000|2022-06-08 10:05:10|125820|125620|125821|125621|125821|125621|125820|125620|2
1654682720000|2022-06-08 10:05:20|125740.2|125640.2|125746.1|125546.1|125808.5|125640.2|125697.9|125541.1|10
1654682730000|2022-06-08 10:05:30|125751.6|125551.6|125741.7|125541.7|125761.5|125561.5|125741.7|125541.7|11
1654682740000|2022-06-08 10:05:40|125738.1|125538.1|125723.1|125523.1|125738.1|125538.1|125723.1|125523.1|4
1654682760000|2022-06-08 10:06:00|125723.5|125523.5|125723.5|125523.5|125723.5|125523.5|125723.5|125523.5|1
1654682770000|2022-06-08 10:06:10|125723.4|125523.4|125723.1|125523.1|125723.4|125523.4|125723.1|125523.1|2
1654682780000|2022-06-08 10:06:20|125722.7|125522.7|125722.9|125522.9|125722.9|125522.9|125722.7|125522.7|2
1654682800000|2022-06-08 10:06:40|125722.4|125522.4|125723.4|125523.4|125723.4|125523.4|125721.9|125521.9|3
1654682810000|2022-06-08 10:06:50|125723.7|125523.7|125723.7|125523.7|125723.7|125523.7|125723.7|125523.7|1
1654682850000|2022-06-08 10:07:30|125722.7|125522.7|125723.2|125523.2|125723.2|125523.2|125722.7|125522.7|3
1654682860000|2022-06-08 10:07:40|125723.4|125523.4|125723.8|125523.8|125723.8|125523.8|125723.4|125523.4|3
1654682870000|2022-06-08 10:07:50|125723.9|125523.9|125724.6|125524.6|125724.6|125524.6|125723.9|125523.9|8
1654682880000|2022-06-08 10:08:00|125724.7|125524.7|125731.4|125531.4|125731.4|125531.4|125724.7|125524.7|5
1654682890000|2022-06-08 10:08:10|125731.9|125531.9|125732.1|125532.1|125732.1|125532.1|125731.9|125531.9|2
1654682900000|2022-06-08 10:08:20|125729.9|125529.9|125729.9|125529.9|125729.9|125529.9|125729.9|125529.9|1
1654682910000|2022-06-08 10:08:30|125730.4|125530.4|125731.2|125531.2|125731.2|125531.2|125730.4|125530.4|2
1654682960000|2022-06-08 10:09:20|125730.7|125530.7|125730.7|125530.7|125730.7|125530.7|125730.7|125530.7|1
1654682970000|2022-06-08 10:09:30|125740.1|125540.1|125739.7|125539.7|125740.1|125540.1|125739.7|125539.7|2
1654682980000|2022-06-08 10:09:40|125739.2|125539.2|125738.7|125538.7|125739.2|125539.2|125738.7|125538.7|2
1654683000000|2022-06-08 10:10:00|125738.2|125538.2|125738.2|125538.2|125738.2|125538.2|125738.2|125538.2|1
1654683010000|2022-06-08 10:10:10|125737.7|125537.7|125737.7|125537.7|125737.7|125537.7|125737.7|125537.7|1
1654683020000|2022-06-08 10:10:20|125737.2|125537.2|125737.2|125537.2|125737.2|125537.2|125737.2|125537.2|1
1654683030000|2022-06-08 10:10:30|125734.7|125534.7|125737.2|125537.2|125737.2|125537.2|125734.7|125534.7|2
1654683040000|2022-06-08 10:10:40|125736.7|125536.7|125736.7|125536.7|125736.7|125536.7|125736.7|125536.7|1
1654683050000|2022-06-08 10:10:50|125736.2|125536.2|125736.2|125536.2|125736.2|125536.2|125736.2|125536.2|1
1654683060000|2022-06-08 10:11:00|125734.7|125534.7|125730.2|125530.2|125734.7|125534.7|125730.2|125530.2|3
1654683070000|2022-06-08 10:11:10|125730.5|125530.5|125730.5|125530.5|125730.5|125530.5|125730.5|125530.5|1
1654683080000|2022-06-08 10:11:20|125731|125531|125731|125531|125731|125531|125731|125531|1
1654683090000|2022-06-08 10:11:30|125731.5|125531.5|125735.2|125535.2|125735.2|125535.2|125731.5|125531.5|3
1654683120000|2022-06-08 10:12:00|125735|125535|125732.6|125532.6|125735|125535|125732.6|125532.6|2
1654683130000|2022-06-08 10:12:10|125735|125535|125735|125535|125735|125535|125735|125535|1
1654683140000|2022-06-08 10:12:20|125733.5|125533.5|125731|125531|125733.5|125533.5|125730.6|125530.6|3
1654683150000|2022-06-08 10:12:30|125733.5|125533.5|125725.9|125525.9|125733.5|125533.5|125725.9|125525.9|4
1654683160000|2022-06-08 10:12:40|125726.1|125526.1|125725.6|125525.6|125726.1|125526.1|125725.6|125525.6|2
1654683170000|2022-06-08 10:12:50|125725.4|125525.4|125715.9|125515.9|125726|125526|125715.5|125515.5|5
1654683180000|2022-06-08 10:13:00|125715.4|125515.4|125715.1|125515.1|125715.4|125515.4|125715.1|125515.1|2
1654683190000|2022-06-08 10:13:10|125716|125516|125715.5|125515.5|125716|125516|125715.5|125515.5|2
1654683200000|2022-06-08 10:13:20|125715|125515|125715.5|125515.5|125715.5|125515.5|125715|125515|2
1654683210000|2022-06-08 10:13:30|125715.7|125515.7|125716.2|125516.2|125716.2|125516.2|125715.7|125515.7|2
1654683230000|2022-06-08 10:13:50|125716.7|125516.7|125716.7|125516.7|125716.7|125516.7|125716.7|125516.7|1
1654683240000|2022-06-08 10:14:00|125717.1|125517.1|125717.9|125517.9|125717.9|125517.9|125717.1|125517.1|2
1654683310000|2022-06-08 10:15:10|125718.4|125518.4|125718.4|125518.4|125718.4|125518.4|125718.4|125518.4|1
1654683560000|2022-06-08 10:19:20|125718.9|125518.9|125718.9|125518.9|125718.9|125518.9|125718.9|125518.9|1
1654683570000|2022-06-08 10:19:30|125719.4|125519.4|125729.4|125529.4|125729.4|125529.4|125719.4|125519.4|3
1654683690000|2022-06-08 10:21:30|125730.2|125530.2|125730.2|125530.2|125730.2|125530.2|125730.2|125530.2|1
1654683800000|2022-06-08 10:23:20|125729.4|125529.4|125729.4|125529.4|125729.4|125529.4|125729.4|125529.4|1
1654684190000|2022-06-08 10:29:50|125731.5|125531.5|125732.1|125532.1|125732.1|125532.1|125731.5|125531.5|2
1654684200000|2022-06-08 10:30:00|125732.9|125532.9|125735.6|125535.6|125738.4|125538.4|125732.9|125532.9|4
1654684210000|2022-06-08 10:30:10|125736.1|125536.1|125736.1|125536.1|125736.1|125536.1|125736.1|125536.1|1
1654684220000|2022-06-08 10:30:20|125736.6|125536.6|125736.5|125536.5|125736.6|125536.6|125736.5|125536.5|2
1654684230000|2022-06-08 10:30:30|125736|125536|125736|125536|125736|125536|125736|125536|1
1654684240000|2022-06-08 10:30:40|125736.5|125536.5|125736|125536|125736.5|125536.5|125736|125536|2
1654684250000|2022-06-08 10:30:50|125737.5|125537.5|125738.5|125538.5|125738.5|125538.5|125737.5|125537.5|2
1654684270000|2022-06-08 10:31:10|125739|125539|125738.5|125538.5|125739|125539|125738.5|125538.5|2
1654684290000|2022-06-08 10:31:30|125739|125539|125739|125539|125739|125539|125739|125539|1
1654684320000|2022-06-08 10:32:00|125738.5|125538.5|125738.5|125538.5|125738.5|125538.5|125738.5|125538.5|1
1654684340000|2022-06-08 10:32:20|125739|125539|125702.5|125602.5|125739|125603|125693|125538|7
1654684350000|2022-06-08 10:32:30|125703.7|125603.7|125790.4|125590.4|125790.4|125603.7|125703.7|125568.5|9
1654684360000|2022-06-08 10:32:40|125790|125590|125789.5|125589.5|125790|125590|125789.5|125589.5|2
1654684370000|2022-06-08 10:32:50|125789|125589|125789|125589|125789|125589|125789|125589|1
1654684380000|2022-06-08 10:33:00|125788|125588|125833.5|125633.5|125834.4|125634.4|125788|125588|9
1654684390000|2022-06-08 10:33:10|125834|125634|125834|125634|125834|125634|125834|125634|1
1654684400000|2022-06-08 10:33:20|125833.9|125633.9|125834.4|125634.4|125834.4|125634.4|125833.9|125633.9|2
1654684410000|2022-06-08 10:33:30|125834.9|125634.9|125835.4|125635.4|125835.4|125635.4|125834.9|125634.9|2
1654684430000|2022-06-08 10:33:50|125835.9|125635.9|125835.9|125635.9|125835.9|125635.9|125835.9|125635.9|1
1654684440000|2022-06-08 10:34:00|125836.4|125636.4|125836.4|125636.4|125836.4|125636.4|125836.4|125636.4|1
1654684460000|2022-06-08 10:34:20|125836.5|125636.5|125836.5|125636.5|125836.5|125636.5|125836.5|125636.5|1
1654684490000|2022-06-08 10:34:50|125836.4|125636.4|125836.5|125636.5|125836.5|125636.5|125836.4|125636.4|2
1654684500000|2022-06-08 10:35:00|125836.4|125636.4|125841.1|125641.1|125841.1|125641.1|125836.4|125636.4|4
1654684530000|2022-06-08 10:35:30|125842.5|125642.5|125841.6|125641.6|125842.5|125642.5|125841.6|125641.6|4
1654684540000|2022-06-08 10:35:40|125842.1|125642.1|125842.1|125642.1|125842.1|125642.1|125842.1|125642.1|1
1654684550000|2022-06-08 10:35:50|125842.5|125642.5|125842.5|125642.5|125842.5|125642.5|125842.5|125642.5|1
1654684560000|2022-06-08 10:36:00|125840.5|125640.5|125837.1|125637.1|125840.5|125640.5|125837.1|125637.1|2
1654684630000|2022-06-08 10:37:10|125833.5|125633.5|125837.1|125637.1|125837.1|125637.1|125833.5|125633.5|2
1654684690000|2022-06-08 10:38:10|125836.1|125636.1|125836.5|125636.5|125836.5|125636.5|125836.1|125636.1|2
1654684700000|2022-06-08 10:38:20|125833.5|125633.5|125827.1|125627.1|125833.5|125633.5|125827.1|125627.1|2
1654684710000|2022-06-08 10:38:30|125826.6|125626.6|125821.5|125621.5|125826.6|125626.6|125821.5|125621.5|3
1654684770000|2022-06-08 10:39:30|125820.1|125620.1|125820.1|125620.1|125820.1|125620.1|125820.1|125620.1|1
1654684800000|2022-06-08 10:40:00|125820.4|125620.4|125820.4|125620.4|125820.4|125620.4|125820.4|125620.4|1
1654684820000|2022-06-08 10:40:20|125820.1|125620.1|125810.5|125610.5|125820.1|125620.1|125810.5|125610.5|2
1654684840000|2022-06-08 10:40:40|125809.1|125609.1|125809.1|125609.1|125809.1|125609.1|125809.1|125609.1|1
1654684850000|2022-06-08 10:40:50|125809.4|125609.4|125809.1|125609.1|125809.4|125609.4|125809.1|125609.1|2
1654684890000|2022-06-08 10:41:30|125809.5|125609.5|125809.5|125609.5|125809.5|125609.5|125809.5|125609.5|1
1654684970000|2022-06-08 10:42:50|125810.5|125610.5|125810.5|125610.5|125810.5|125610.5|125810.5|125610.5|1
1654685180000|2022-06-08 10:46:20|125817.6|125617.6|125812.8|125612.8|125817.8|125617.8|125812.8|125612.8|5
1654685190000|2022-06-08 10:46:30|125810.3|125610.3|125803.9|125603.9|125810.3|125610.3|125803.7|125603.7|4
1654685210000|2022-06-08 10:46:50|125804.4|125604.4|125804.4|125604.4|125804.4|125604.4|125804.4|125604.4|1
1654685220000|2022-06-08 10:47:00|125803.9|125603.9|125805.2|125605.2|125805.2|125605.2|125795.9|125595.9|5
1654685230000|2022-06-08 10:47:10|125804.2|125604.2|125796.4|125596.4|125804.2|125604.2|125796.2|125596.2|5
1654685240000|2022-06-08 10:47:20|125798.5|125598.5|125797.1|125597.1|125800.1|125600.1|125797.1|125597.1|5
1654685250000|2022-06-08 10:47:30|125797.2|125597.2|125795.9|125595.9|125797.2|125597.2|125795.5|125595.5|5
1654685300000|2022-06-08 10:48:20|125795.5|125595.5|125795.5|125595.5|125795.5|125595.5|125795.5|125595.5|1
1654685310000|2022-06-08 10:48:30|125797.5|125597.5|125797.5|125597.5|125800.1|125600.1|125797.5|125597.5|3
1654685320000|2022-06-08 10:48:40|125796.5|125596.5|125798.5|125598.5|125798.5|125598.5|125795.5|125595.5|4
1654685340000|2022-06-08 10:49:00|125798.1|125598.1|125798.1|125598.1|125798.1|125598.1|125798.1|125598.1|1
1654685450000|2022-06-08 10:50:50|125795.5|125595.5|125795.5|125595.5|125795.5|125595.5|125795.5|125595.5|1
1654685490000|2022-06-08 10:51:30|125796.1|125596.1|125796.1|125596.1|125796.1|125596.1|125796.1|125596.1|1
1654685500000|2022-06-08 10:51:40|125796.5|125596.5|125796.5|125596.5|125796.5|125596.5|125796.5|125596.5|1
1654685560000|2022-06-08 10:52:40|125796.1|125596.1|125796.1|125596.1|125796.1|125596.1|125796.1|125596.1|1
1654685590000|2022-06-08 10:53:10|125803.3|125603.3|125803.3|125603.3|125803.3|125603.3|125803.3|125603.3|1
1654685610000|2022-06-08 10:53:30|125795.5|125595.5|125795.5|125595.5|125795.5|125595.5|125795.5|125595.5|1
1654685620000|2022-06-08 10:53:40|125796.1|125596.1|125796.1|125596.1|125796.1|125596.1|125796.1|125596.1|1
1654685630000|2022-06-08 10:53:50|125798.5|125598.5|125796.1|125596.1|125798.5|125598.5|125796.1|125596.1|4
1654685650000|2022-06-08 10:54:10|125795.5|125595.5|125797.1|125597.1|125798.5|125598.5|125795.5|125595.5|4
1654685660000|2022-06-08 10:54:20|125796.1|125596.1|125795.5|125595.5|125796.1|125596.1|125795.5|125595.5|2
1654685690000|2022-06-08 10:54:50|125794.5|125594.5|125793.5|125593.5|125794.5|125594.5|125793.5|125593.5|2
1654685700000|2022-06-08 10:55:00|125794.5|125594.5|125796.4|125596.4|125799.5|125599.5|125794.5|125594.5|4
1654685750000|2022-06-08 10:55:50|125793.5|125593.5|125785.9|125585.9|125793.5|125593.5|125785.9|125585.9|4
1654685760000|2022-06-08 10:56:00|125785.4|125585.4|125785.4|125585.4|125785.4|125585.4|125785.4|125585.4|1
1654685770000|2022-06-08 10:56:10|125784.9|125584.9|125784.9|125584.9|125784.9|125584.9|125784.9|125584.9|1
1654685780000|2022-06-08 10:56:20|125784.5|125584.5|125784.5|125584.5|125784.5|125584.5|125784.5|125584.5|1
1654685800000|2022-06-08 10:56:40|125786.1|125586.1|125786.1|125586.1|125786.1|125586.1|125786.1|125586.1|1
1654685860000|2022-06-08 10:57:40|125785.5|125585.5|125784.5|125584.5|125785.5|125585.5|125784.5|125584.5|2
1654686000000|2022-06-08 11:00:00|125785.5|125585.5|125788.5|125588.5|125788.5|125588.5|125785.5|125585.5|2
1654686020000|2022-06-08 11:00:20|125789.1|125589.1|125792.1|125592.1|125792.1|125592.1|125789.1|125589.1|2
1654686480000|2022-06-08 11:08:00|125789.1|125589.1|125789.1|125589.1|125789.1|125589.1|125789.1|125589.1|1
1654686500000|2022-06-08 11:08:20|125790.5|125590.5|125791.1|125591.1|125791.1|125591.1|125790.5|125590.5|2
1654686530000|2022-06-08 11:08:50|125787.7|125587.7|125787.7|125587.7|125787.7|125587.7|125787.7|125587.7|1
1654686550000|2022-06-08 11:09:10|125785.7|125585.7|125785.7|125585.7|125785.7|125585.7|125785.7|125585.7|1
1654686640000|2022-06-08 11:10:40|125787.5|125587.5|125789.1|125589.1|125789.1|125589.1|125787.5|125587.5|2
1654686650000|2022-06-08 11:10:50|125790|125590|125790|125590|125790|125590|125790|125590|1
1654686660000|2022-06-08 11:11:00|125789|125589|125782.5|125582.5|125789|125589|125782.5|125582.5|2
1654686690000|2022-06-08 11:11:30|125783.5|125583.5|125789.5|125589.5|125789.5|125589.5|125783.5|125583.5|2
1654686750000|2022-06-08 11:12:30|125790|125590|125782.5|125582.5|125792.5|125592.5|125782.5|125582.5|5
1654686760000|2022-06-08 11:12:40|125785.5|125585.5|125790.5|125590.5|125790.5|125590.5|125785.5|125585.5|2
1654686770000|2022-06-08 11:12:50|125792.1|125592.1|125792.1|125592.1|125792.1|125592.1|125792.1|125592.1|1
1654686780000|2022-06-08 11:13:00|125786.5|125586.5|125782.1|125582.1|125786.5|125586.5|125782.1|125582.1|2
1654686790000|2022-06-08 11:13:10|125776.5|125576.5|125780.1|125580.1|125780.1|125580.1|125776.5|125576.5|2
1654686800000|2022-06-08 11:13:20|125775.1|125575.1|125775.5|125575.5|125775.5|125575.5|125775.1|125575.1|2
1654686830000|2022-06-08 11:13:50|125710.1|125510.1|125718.9|125518.9|125719.1|125519.1|125710.1|125510.1|4
1654686840000|2022-06-08 11:14:00|125719.1|125519.1|125771.5|125571.5|125774.1|125574.1|125719.1|125519.1|6
1654686850000|2022-06-08 11:14:10|125774.1|125574.1|125776.5|125576.5|125776.5|125576.5|125774.1|125574.1|2
1654686860000|2022-06-08 11:14:20|125776.1|125576.1|125768.1|125568.1|125776.1|125576.1|125768.1|125568.1|2
1654686870000|2022-06-08 11:14:30|125767.5|125567.5|125768.1|125568.1|125768.1|125568.1|125767.5|125567.5|2
1654686880000|2022-06-08 11:14:40|125771.5|125571.5|125776.1|125576.1|125777.5|125577.5|125771.5|125571.5|5
1654686890000|2022-06-08 11:14:50|125774.5|125574.5|125778.1|125578.1|125779.5|125579.5|125774.5|125574.5|4
1654686910000|2022-06-08 11:15:10|125779.1|125579.1|125779.5|125579.5|125779.5|125579.5|125779.1|125579.1|2
1654686940000|2022-06-08 11:15:40|125780.1|125580.1|125781.1|125581.1|125781.1|125581.1|125780.1|125580.1|2
1654687020000|2022-06-08 11:17:00|125772.1|125572.1|125763.1|125563.1|125772.1|125572.1|125763.1|125563.1|3
1654687040000|2022-06-08 11:17:20|125747.1|125547.1|125747.1|125547.1|125747.1|125547.1|125747.1|125547.1|1
1654687080000|2022-06-08 11:18:00|125744.9|125544.9|125748.4|125548.4|125748.4|125548.4|125744.9|125544.9|2
1654687090000|2022-06-08 11:18:10|125744.9|125544.9|125744.9|125544.9|125744.9|125544.9|125744.9|125544.9|1
1654687100000|2022-06-08 11:18:20|125745.4|125545.4|125718.1|125518.1|125745.4|125545.4|125718.1|125518.1|6
1654687110000|2022-06-08 11:18:30|125718.4|125518.4|125718.9|125518.9|125718.9|125518.9|125718.4|125518.4|2
1654687120000|2022-06-08 11:18:40|125719.1|125519.1|125719.6|125519.6|125719.6|125519.6|125719.1|125519.1|2
1654687130000|2022-06-08 11:18:50|125720.1|125520.1|125720.1|125520.1|125720.1|125520.1|125720.1|125520.1|1
1654687140000|2022-06-08 11:19:00|125720.6|125520.6|125720.6|125520.6|125720.6|125520.6|125720.6|125520.6|1
1654687150000|2022-06-08 11:19:10|125721.1|125521.1|125721.1|125521.1|125721.1|125521.1|125721.1|125521.1|1
1654687170000|2022-06-08 11:19:30|125721.6|125521.6|125721.6|125521.6|125721.6|125521.6|125721.6|125521.6|1
1654687180000|2022-06-08 11:19:40|125662.4|125562.4|125632.9|125532.9|125700.5|125562.4|125615.4|125500.1|17
1654687190000|2022-06-08 11:19:50|125681.9|125481.9|125680.4|125480.4|125681.9|125481.9|125677.9|125477.9|7
1654687200000|2022-06-08 11:20:00|125679.9|125479.9|125673.6|125473.6|125679.9|125479.9|125666.9|125466.9|7
1654687210000|2022-06-08 11:20:10|125674.1|125474.1|125674.1|125474.1|125674.1|125474.1|125674.1|125474.1|1
1654687220000|2022-06-08 11:20:20|125674.4|125474.4|125674.4|125474.4|125674.4|125474.4|125674.4|125474.4|1
1654687230000|2022-06-08 11:20:30|125674.9|125474.9|125674.9|125474.9|125674.9|125474.9|125674.9|125474.9|1
1654687240000|2022-06-08 11:20:40|125675.4|125475.4|125675.4|125475.4|125675.4|125475.4|125675.4|125475.4|1
1654687250000|2022-06-08 11:20:50|125675.9|125475.9|125675.9|125475.9|125675.9|125475.9|125675.9|125475.9|1
1654687280000|2022-06-08 11:21:20|125676.4|125476.4|125676.4|125476.4|125676.4|125476.4|125676.4|125476.4|1
1654687290000|2022-06-08 11:21:30|125676.3|125476.3|125626.2|125526.2|125676.4|125526.2|125626.2|125476.3|4
1654687300000|2022-06-08 11:21:40|125626.1|125526.1|125700.1|125500.1|125700.1|125578.4|125625.5|125500.1|10
1654687310000|2022-06-08 11:21:50|125658.9|125558.9|125658.9|125558.9|125658.9|125558.9|125658.4|125558.4|3
1654687320000|2022-06-08 11:22:00|125659.4|125559.4|125659.4|125559.4|125659.4|125559.4|125659.4|125559.4|1
1654687330000|2022-06-08 11:22:10|125659.9|125559.9|125657.4|125557.4|125659.9|125559.9|125657.4|125557.4|2
1654687340000|2022-06-08 11:22:20|125700.4|125500.4|125632.9|125532.9|125700.4|125533.9|125632.9|125500.4|4
1654687360000|2022-06-08 11:22:40|125633.9|125533.9|125713.6|125513.6|125713.6|125550.7|125633.9|125504.4|8
1654687370000|2022-06-08 11:22:50|125713.1|125513.1|125711.8|125511.8|125713.1|125513.1|125711.8|125511.8|4
1654687380000|2022-06-08 11:23:00|125711.3|125511.3|125710.8|125510.8|125711.8|125511.8|125710.8|125510.8|4
1654687390000|2022-06-08 11:23:10|125710.3|125510.3|125710.3|125510.3|125710.3|125510.3|125710.3|125510.3|1
1654687400000|2022-06-08 11:23:20|125709.8|125509.8|125693.4|125493.4|125709.8|125509.8|125693.4|125493.4|7
1654687410000|2022-06-08 11:23:30|125692.4|125492.4|125691.9|125491.9|125692.4|125492.4|125691.9|125491.9|2
1654687420000|2022-06-08 11:23:40|125691.4|125491.4|125691.4|125491.4|125691.4|125491.4|125691.4|125491.4|1
1654687430000|2022-06-08 11:23:50|125690.9|125490.9|125689.4|125489.4|125690.9|125490.9|125689.4|125489.4|3
1654687440000|2022-06-08 11:24:00|125689.9|125489.9|125688.9|125488.9|125689.9|125489.9|125688.9|125488.9|2
1654687460000|2022-06-08 11:24:20|125688.4|125488.4|125687.9|125487.9|125688.4|125488.4|125687.9|125487.9|2
1654687470000|2022-06-08 11:24:30|125687.4|125487.4|125687.4|125487.4|125687.4|125487.4|125687.4|125487.4|1
1654687500000|2022-06-08 11:25:00|125686.9|125486.9|125684.9|125484.9|125686.9|125486.9|125684.9|125484.9|3
1654687510000|2022-06-08 11:25:10|125684.4|125484.4|125684.9|125484.9|125684.9|125484.9|125684.4|125484.4|2
1654687520000|2022-06-08 11:25:20|125684.4|125484.4|125681.1|125481.1|125684.4|125484.4|125681.1|125481.1|4
1654687530000|2022-06-08 11:25:30|125682.2|125482.2|125690.9|125490.9|125691.4|125491.4|125682.2|125482.2|15
1654687540000|2022-06-08 11:25:40|125688.5|125488.5|125688.5|125488.5|125688.5|125488.5|125688.5|125488.5|1
1654687550000|2022-06-08 11:25:50|125660.1|125460.1|125658.1|125458.1|125660.1|125460.1|125657.5|125457.5|4
1654687560000|2022-06-08 11:26:00|125658.6|125458.6|125657.6|125457.6|125659.1|125459.1|125657.6|125457.6|3
1654687570000|2022-06-08 11:26:10|125658.1|125458.1|125656.9|125456.9|125658.1|125458.1|125655.9|125455.9|4
1654687580000|2022-06-08 11:26:20|125657.4|125457.4|125657.9|125457.9|125657.9|125457.9|125657.4|125457.4|2
1654687590000|2022-06-08 11:26:30|125606.4|125506.4|125597.1|125497.1|125606.4|125506.4|125595.4|125495.4|3
1654687600000|2022-06-08 11:26:40|125597.6|125497.6|125597.6|125497.6|125597.6|125497.6|125597.6|125497.6|1
1654687610000|2022-06-08 11:26:50|125601.4|125501.4|125601.9|125501.9|125601.9|125501.9|125601.4|125501.4|2
1654687640000|2022-06-08 11:27:20|125602.4|125502.4|125602.4|125502.4|125602.4|125502.4|125602.4|125502.4|1
1654687650000|2022-06-08 11:27:30|125602.9|125502.9|125602.9|125502.9|125602.9|125502.9|125602.9|125502.9|1
1654687660000|2022-06-08 11:27:40|125603.2|125503.2|125603.4|125503.4|125603.4|125503.4|125603.2|125503.2|2
1654687680000|2022-06-08 11:28:00|125603.9|125503.9|125604.4|125504.4|125604.4|125504.4|125603.9|125503.9|2
1654687750000|2022-06-08 11:29:10|125604.9|125504.9|125604.9|125504.9|125604.9|125504.9|125604.9|125504.9|1
1654687770000|2022-06-08 11:29:30|125605.9|125505.9|125615.9|125515.9|125615.9|125515.9|125605.9|125505.9|5
1654687790000|2022-06-08 11:29:50|125613.4|125513.4|125613.4|125513.4|125613.4|125513.4|125613.4|125513.4|1
1654687820000|2022-06-08 11:30:20|125613.2|125513.2|125613.2|125513.2|125613.2|125513.2|125613.2|125513.2|1
1654687860000|2022-06-08 11:31:00|125661.2|125461.2|125658.9|125458.9|125661.2|125461.2|125658.9|125458.9|2
1654687870000|2022-06-08 11:31:10|125660.4|125460.4|125616.9|125516.9|125660.4|125516.9|125615.1|125460.4|3
1654687990000|2022-06-08 11:33:10|125617.4|125517.4|125663.7|125463.7|125665.4|125517.4|125617.4|125463.7|3
1654688140000|2022-06-08 11:35:40|125663.2|125463.2|125663.2|125463.2|125663.2|125463.2|125663.2|125463.2|1
1654688160000|2022-06-08 11:36:00|125663.4|125463.4|125663.4|125463.4|125663.4|125463.4|125663.4|125463.4|1
1654688170000|2022-06-08 11:36:10|125660.4|125460.4|125662.7|125462.7|125662.7|125462.7|125660.4|125460.4|2
1654688180000|2022-06-08 11:36:20|125663.2|125463.2|125625.9|125525.9|125663.2|125525.9|125617.2|125463.2|5
1654688200000|2022-06-08 11:36:40|125675.1|125475.1|125663.7|125463.7|125675.1|125475.1|125663.7|125463.7|3
1654688240000|2022-06-08 11:37:20|125663.2|125463.2|125663.2|125463.2|125663.2|125463.2|125663.2|125463.2|1
1654688350000|2022-06-08 11:39:10|125618.7|125518.7|125623.9|125523.9|125623.9|125523.9|125618.7|125518.7|3
1654688360000|2022-06-08 11:39:20|125624.4|125524.4|125624.9|125524.9|125624.9|125524.9|125624.4|125524.4|2
1654688370000|2022-06-08 11:39:30|125625.4|125525.4|125625.4|125525.4|125625.4|125525.4|125625.4|125525.4|1
1654688380000|2022-06-08 11:39:40|125627.9|125527.9|125628.4|125528.4|125628.4|125528.4|125627.9|125527.9|2
1654688390000|2022-06-08 11:39:50|125628.9|125528.9|125626.4|125526.4|125628.9|125528.9|125626.4|125526.4|2
1654688400000|2022-06-08 11:40:00|125626.9|125526.9|125626.9|125526.9|125626.9|125526.9|125626.9|125526.9|1
1654688410000|2022-06-08 11:40:10|125629.4|125529.4|125629.4|125529.4|125629.4|125529.4|125629.4|125529.4|1
1654688430000|2022-06-08 11:40:30|125631.4|125531.4|125654.7|125554.7|125655.4|125555.4|125631.4|125531.4|9
1654688440000|2022-06-08 11:40:40|125654.9|125554.9|125704.5|125504.5|125704.5|125554.9|125650.4|125504.5|5
1654688450000|2022-06-08 11:40:50|125707.4|125507.4|125705|125505|125707.7|125507.7|125705|125505|3
1654688460000|2022-06-08 11:41:00|125704.5|125504.5|125705|125505|125705|125505|125704.5|125504.5|2
1654688470000|2022-06-08 11:41:10|125647.6|125547.6|125636.7|125536.7|125647.6|125547.6|125636.7|125536.7|3
1654688480000|2022-06-08 11:41:20|125637.1|125537.1|125637.1|125537.1|125637.1|125537.1|125637.1|125537.1|1
1654688510000|2022-06-08 11:41:50|125636.6|125536.6|125636.6|125536.6|125636.6|125536.6|125636.6|125536.6|1
1654688520000|2022-06-08 11:42:00|125637.1|125537.1|125706.9|125506.9|125708.5|125537.1|125637.1|125505.7|7
1654688540000|2022-06-08 11:42:20|125706.4|125506.4|125703.9|125503.9|125706.4|125506.4|125701.2|125501.2|4
1654688550000|2022-06-08 11:42:30|125703.7|125503.7|125700.2|125500.2|125703.7|125503.7|125700.2|125500.2|5
1654688560000|2022-06-08 11:42:40|125699.7|125499.7|125700.2|125500.2|125700.2|125500.2|125699.7|125499.7|6
1654688570000|2022-06-08 11:42:50|125700.4|125500.4|125696.9|125496.9|125700.4|125500.4|125696.9|125496.9|3
1654688580000|2022-06-08 11:43:00|125696.1|125496.1|125680.4|125480.4|125696.1|125496.1|125680.4|125480.4|3
1654688590000|2022-06-08 11:43:10|125631.9|125531.9|125702.4|125502.4|125702.4|125531.9|125631.9|125492.2|12
1654688600000|2022-06-08 11:43:20|125702.9|125502.9|125702.4|125502.4|125702.9|125502.9|125702.4|125502.4|2
1654688610000|2022-06-08 11:43:30|125702.9|125502.9|125702.9|125502.9|125702.9|125502.9|125702.9|125502.9|1
1654688620000|2022-06-08 11:43:40|125702.4|125502.4|125702.4|125502.4|125702.4|125502.4|125702.4|125502.4|1
1654688650000|2022-06-08 11:44:10|125702.6|125502.6|125702.6|125502.6|125702.6|125502.6|125702.6|125502.6|1
1654688710000|2022-06-08 11:45:10|125703.1|125503.1|125703.1|125503.1|125703.1|125503.1|125703.1|125503.1|1
1654688720000|2022-06-08 11:45:20|125702.5|125502.5|125690.9|125490.9|125702.5|125502.5|125690.1|125490.1|5
1654688730000|2022-06-08 11:45:30|125691.4|125491.4|125691.4|125491.4|125691.4|125491.4|125691.4|125491.4|1
1654688740000|2022-06-08 11:45:40|125691.9|125491.9|125691.9|125491.9|125691.9|125491.9|125691.9|125491.9|1
1654688770000|2022-06-08 11:46:10|125690.9|125490.9|125690.9|125490.9|125690.9|125490.9|125690.9|125490.9|1
1654688780000|2022-06-08 11:46:20|125690.4|125490.4|125690.9|125490.9|125690.9|125490.9|125690.4|125490.4|2
1654688790000|2022-06-08 11:46:30|125691.4|125491.4|125691.4|125491.4|125691.4|125491.4|125691.4|125491.4|1
1654688800000|2022-06-08 11:46:40|125691.9|125491.9|125691.9|125491.9|125691.9|125491.9|125691.9|125491.9|1
1654688820000|2022-06-08 11:47:00|125692.4|125492.4|125692.4|125492.4|125692.4|125492.4|125692.4|125492.4|1
1654688840000|2022-06-08 11:47:20|125692.9|125492.9|125692.9|125492.9|125692.9|125492.9|125692.9|125492.9|1
1654688860000|2022-06-08 11:47:40|125693.4|125493.4|125693.4|125493.4|125693.4|125493.4|125693.4|125493.4|1
1654688880000|2022-06-08 11:48:00|125643.9|125543.9|125643.9|125543.9|125643.9|125543.9|125643.9|125543.9|1
1654688900000|2022-06-08 11:48:20|125644.4|125544.4|125644.4|125544.4|125644.4|125544.4|125644.4|125544.4|1
1654688930000|2022-06-08 11:48:50|125644.9|125544.9|125671.4|125571.4|125671.6|125571.6|125644.9|125544.9|10
1654688940000|2022-06-08 11:49:00|125671.9|125571.9|125671.9|125571.9|125671.9|125571.9|125671.9|125571.9|1
1654688950000|2022-06-08 11:49:10|125671.4|125571.4|125671.4|125571.4|125671.4|125571.4|125671.4|125571.4|1
1654688990000|2022-06-08 11:49:50|125672.6|125572.6|125672.6|125572.6|125672.6|125572.6|125672.6|125572.6|1
1654689000000|2022-06-08 11:50:00|125672.1|125572.1|125672.1|125572.1|125672.1|125572.1|125672.1|125572.1|1
1654689010000|2022-06-08 11:50:10|125673.6|125573.6|125745.9|125545.9|125747.4|125598.9|125673.6|125544.9|19
1654689020000|2022-06-08 11:50:20|125744.9|125544.9|125744.5|125544.5|125745.4|125545.4|125744.5|125544.5|5
1654689050000|2022-06-08 11:50:50|125762.1|125562.1|125762.1|125562.1|125762.1|125562.1|125762.1|125562.1|1
1654689080000|2022-06-08 11:51:20|125748.5|125548.5|125763.5|125563.5|125763.5|125563.5|125748.5|125548.5|3
1654689130000|2022-06-08 11:52:10|125753.1|125553.1|125753.1|125553.1|125753.1|125553.1|125753.1|125553.1|1
1654689150000|2022-06-08 11:52:30|125761.1|125561.1|125765.1|125565.1|125765.1|125565.1|125761.1|125561.1|3
1654689260000|2022-06-08 11:54:20|125765.5|125565.5|125765.5|125565.5|125765.5|125565.5|125765.5|125565.5|1
1654689320000|2022-06-08 11:55:20|125766.1|125566.1|125771.1|125571.1|125771.1|125571.1|125766.1|125566.1|2
1654689390000|2022-06-08 11:56:30|125772.1|125572.1|125772.1|125572.1|125772.1|125572.1|125772.1|125572.1|1
1654689760000|2022-06-08 12:02:40|125773.1|125573.1|125773.1|125573.1|125773.1|125573.1|125773.1|125573.1|1
1654689770000|2022-06-08 12:02:50|125775.1|125575.1|125772.1|125572.1|125775.1|125575.1|125772.1|125572.1|2
1654689780000|2022-06-08 12:03:00|125773.5|125573.5|125748.1|125548.1|125795.5|125595.5|125745.1|125545.1|4
1654689790000|2022-06-08 12:03:10|125785.5|125585.5|125788.5|125588.5|125788.5|125588.5|125785.5|125585.5|2
1654689810000|2022-06-08 12:03:30|125800.1|125600.1|125800.1|125600.1|125800.1|125600.1|125800.1|125600.1|1
1654689820000|2022-06-08 12:03:40|125802.5|125602.5|125802.5|125602.5|125802.5|125602.5|125802.5|125602.5|1
1654689850000|2022-06-08 12:04:10|125787.1|125587.1|125778.1|125578.1|125787.1|125587.1|125778.1|125578.1|4
1654689860000|2022-06-08 12:04:20|125772.5|125572.5|125764.1|125564.1|125772.5|125572.5|125764.1|125564.1|4
1654689870000|2022-06-08 12:04:30|125768.1|125568.1|125768.1|125568.1|125768.1|125568.1|125768.1|125568.1|1
1654689890000|2022-06-08 12:04:50|125766.5|125566.5|125766.5|125566.5|125766.5|125566.5|125766.5|125566.5|1
1654689910000|2022-06-08 12:05:10|125766.9|125566.9|125766.9|125566.9|125766.9|125566.9|125766.9|125566.9|1
1654689920000|2022-06-08 12:05:20|125767.4|125567.4|125767.9|125567.9|125767.9|125567.9|125767.4|125567.4|2
1654689930000|2022-06-08 12:05:30|125768.4|125568.4|125768.9|125568.9|125768.9|125568.9|125768.4|125568.4|2
1654689940000|2022-06-08 12:05:40|125769.4|125569.4|125769.4|125569.4|125769.4|125569.4|125769.4|125569.4|1
1654689950000|2022-06-08 12:05:50|125769.9|125569.9|125769.9|125569.9|125769.9|125569.9|125769.9|125569.9|1
1654689960000|2022-06-08 12:06:00|125770.4|125570.4|125770.4|125570.4|125770.4|125570.4|125770.4|125570.4|1
1654689970000|2022-06-08 12:06:10|125770.9|125570.9|125770.9|125570.9|125770.9|125570.9|125770.9|125570.9|1
1654689990000|2022-06-08 12:06:30|125771.4|125571.4|125771.4|125571.4|125771.4|125571.4|125771.4|125571.4|1
1654690010000|2022-06-08 12:06:50|125771.9|125571.9|125771.9|125571.9|125771.9|125571.9|125771.9|125571.9|1
1654690030000|2022-06-08 12:07:10|125772.4|125572.4|125773.9|125573.9|125773.9|125573.9|125772.4|125572.4|2
1654690080000|2022-06-08 12:08:00|125773.4|125573.4|125773.4|125573.4|125773.4|125573.4|125773.4|125573.4|1
1654690100000|2022-06-08 12:08:20|125772|125572|125756.2|125556.2|125772|125602.9|125702.2|125555.2|8
1654690110000|2022-06-08 12:08:30|125757.9|125557.9|125752.2|125552.2|125758.4|125558.4|125752.2|125552.2|14
1654690120000|2022-06-08 12:08:40|125752.7|125552.7|125750.2|125550.2|125752.9|125552.9|125750.2|125550.2|14
1654690130000|2022-06-08 12:08:50|125749.7|125549.7|125749.2|125549.2|125749.7|125549.7|125749.2|125549.2|2
1654690140000|2022-06-08 12:09:00|125748.9|125548.9|125756.8|125556.8|125757.3|125557.3|125748.9|125548.9|3
1654690150000|2022-06-08 12:09:10|125754.3|125554.3|125748.4|125548.4|125754.3|125554.3|125748.4|125548.4|3
1654690160000|2022-06-08 12:09:20|125747.9|125547.9|125747.4|125547.4|125747.9|125547.9|125747.4|125547.4|2
1654690170000|2022-06-08 12:09:30|125746.9|125546.9|125746.9|125546.9|125746.9|125546.9|125746.9|125546.9|1
1654690180000|2022-06-08 12:09:40|125746.5|125546.5|125745.5|125545.5|125746.5|125546.5|125745.5|125545.5|4
1654690220000|2022-06-08 12:10:20|125746.1|125546.1|125753.5|125553.5|125753.5|125553.5|125746.1|125546.1|2
1654690280000|2022-06-08 12:11:20|125753|125553|125753|125553|125753|125553|125753|125553|1
1654690290000|2022-06-08 12:11:30|125752.5|125552.5|125752.5|125552.5|125752.5|125552.5|125752.5|125552.5|1
1654690320000|2022-06-08 12:12:00|125752|125552|125752|125552|125752|125552|125752|125552|1
1654690350000|2022-06-08 12:12:30|125751|125551|125746|125546|125751|125551|125746|125546|3
1654690360000|2022-06-08 12:12:40|125746.5|125546.5|125746.5|125546.5|125746.5|125546.5|125746.5|125546.5|1
1654690370000|2022-06-08 12:12:50|125746|125546|125746|125546|125746|125546|125746|125546|1
1654690380000|2022-06-08 12:13:00|125749|125549|125751|125551|125751|125551|125749|125549|4
1654690390000|2022-06-08 12:13:10|125750.5|125550.5|125751|125551|125751|125551|125750.5|125550.5|2
1654690440000|2022-06-08 12:14:00|125750.5|125550.5|125751|125551|125751|125551|125750.5|125550.5|2
1654690460000|2022-06-08 12:14:20|125749.5|125549.5|125746|125546|125749.5|125549.5|125746|125546|3
1654690470000|2022-06-08 12:14:30|125746.5|125546.5|125746.5|125546.5|125746.5|125546.5|125746.5|125546.5|1
1654690480000|2022-06-08 12:14:40|125746|125546|125746|125546|125746|125546|125746|125546|1
1654690500000|2022-06-08 12:15:00|125748.5|125548.5|125739.5|125539.5|125751.5|125551.5|125736.5|125536.5|9
1654690510000|2022-06-08 12:15:10|125738|125538|125740.5|125540.5|125740.5|125540.5|125738|125538|6
1654690520000|2022-06-08 12:15:20|125741|125541|125741.5|125541.5|125741.5|125541.5|125739.5|125539.5|6
1654690530000|2022-06-08 12:15:30|125742|125542|125742.5|125542.5|125742.5|125542.5|125742|125542|2
1654690540000|2022-06-08 12:15:40|125742|125542|125743|125543|125743|125543|125742|125542|3
1654690550000|2022-06-08 12:15:50|125743.5|125543.5|125743.5|125543.5|125743.5|125543.5|125743.5|125543.5|1
1654690560000|2022-06-08 12:16:00|125744|125544|125744|125544|125744|125544|125744|125544|1
1654690570000|2022-06-08 12:16:10|125744.9|125544.9|125745.5|125545.5|125745.5|125545.5|125744.9|125544.9|2
1654690580000|2022-06-08 12:16:20|125746|125546|125745.5|125545.5|125746|125546|125745.5|125545.5|2
1654690590000|2022-06-08 12:16:30|125746|125546|125747|125547|125747|125547|125746|125546|3
1654690600000|2022-06-08 12:16:40|125748|125548|125746.5|125546.5|125748|125548|125745.5|125545.5|5
1654690610000|2022-06-08 12:16:50|125747|125547|125747.5|125547.5|125747.5|125547.5|125747|125547|2
1654690620000|2022-06-08 12:17:00|125748|125548|125748|125548|125748|125548|125748|125548|1
1654690920000|2022-06-08 12:22:00|125738.1|125538.1|125748|125548|125748|125548|125738.1|125538.1|2
1654690960000|2022-06-08 12:22:40|125759.1|125559.1|125763.1|125563.1|125764.1|125564.1|125759.1|125559.1|7
1654690970000|2022-06-08 12:22:50|125764.1|125564.1|125764.1|125564.1|125764.1|125564.1|125764.1|125564.1|1
1654690980000|2022-06-08 12:23:00|125772.1|125572.1|125767|125567|125772.1|125572.1|125767|125567|2
1654690990000|2022-06-08 12:23:10|125772.1|125572.1|125772.1|125572.1|125772.1|125572.1|125767|125567|3
1654691020000|2022-06-08 12:23:40|125768|125568|125768|125568|125768|125568|125768|125568|1
1654691040000|2022-06-08 12:24:00|125770.1|125570.1|125770.1|125570.1|125770.1|125570.1|125768|125568|3
1654691050000|2022-06-08 12:24:10|125769.6|125569.6|125768|125568|125772.1|125572.1|125754.1|125554.1|9
1654691060000|2022-06-08 12:24:20|125771|125571|125772|125572|125778.1|125578.1|125768.1|125568.1|6
1654691080000|2022-06-08 12:24:40|125777.1|125577.1|125777.1|125577.1|125777.1|125577.1|125777.1|125577.1|1
1654691100000|2022-06-08 12:25:00|125775|125575|125775|125575|125775|125575|125775|125575|1
1654691150000|2022-06-08 12:25:50|125761|125561|125765.1|125565.1|125765.1|125565.1|125757|125557|5
1654691160000|2022-06-08 12:26:00|125766.5|125566.5|125766.5|125566.5|125766.5|125566.5|125766.5|125566.5|1
1654691170000|2022-06-08 12:26:10|125769.5|125569.5|125769.5|125569.5|125769.5|125569.5|125769.5|125569.5|1
1654691210000|2022-06-08 12:26:50|125780.1|125580.1|125781.1|125581.1|125784.5|125584.5|125780.1|125580.1|4
1654691220000|2022-06-08 12:27:00|125785.1|125585.1|125785.1|125585.1|125785.1|125585.1|125785.1|125585.1|1
1654691230000|2022-06-08 12:27:10|125787.5|125587.5|125791.5|125591.5|125791.5|125591.5|125787.5|125587.5|3
1654691260000|2022-06-08 12:27:40|125791.9|125591.9|125792.4|125592.4|125792.4|125592.4|125791.9|125591.9|2
1654691270000|2022-06-08 12:27:50|125792.9|125592.9|125793.4|125593.4|125793.4|125593.4|125792.9|125592.9|2
1654691280000|2022-06-08 12:28:00|125793.1|125593.1|125793.1|125593.1|125793.1|125593.1|125793.1|125593.1|1
1654691290000|2022-06-08 12:28:10|125795.7|125595.7|125795.7|125595.7|125795.7|125595.7|125795.7|125595.7|1
1654691310000|2022-06-08 12:28:30|125799.1|125599.1|125798.5|125598.5|125799.5|125599.5|125795.7|125595.7|5
1654691320000|2022-06-08 12:28:40|125799|125599|125802.2|125602.2|125802.2|125602.2|125798.5|125598.5|4
1654691330000|2022-06-08 12:28:50|125801.5|125601.5|125802.2|125602.2|125802.2|125602.2|125801.5|125601.5|2
1654691340000|2022-06-08 12:29:00|125801.5|125601.5|125802.2|125602.2|125802.2|125602.2|125801.5|125601.5|2
1654691350000|2022-06-08 12:29:10|125796.4|125596.4|125792.2|125592.2|125796.4|125596.4|125788.4|125588.4|3
1654691360000|2022-06-08 12:29:20|125789.7|125589.7|125785.9|125585.9|125789.7|125589.7|125784.4|125584.4|6
1654691370000|2022-06-08 12:29:30|125789.4|125589.4|125790.9|125590.9|125793.7|125593.7|125789.4|125589.4|4
1654691450000|2022-06-08 12:30:50|125735.9|125635.9|125777.1|125577.1|125778.1|125635.9|125731.4|125577.1|4
1654691470000|2022-06-08 12:31:10|125782.9|125582.9|125782.9|125582.9|125782.9|125582.9|125782.9|125582.9|1
1654691480000|2022-06-08 12:31:20|125783.5|125583.5|125783.5|125583.5|125783.5|125583.5|125783.5|125583.5|1
1654691490000|2022-06-08 12:31:30|125777.1|125577.1|125777.1|125577.1|125777.1|125577.1|125777.1|125577.1|1
1654691510000|2022-06-08 12:31:50|125779.9|125579.9|125785.8|125585.8|125785.8|125585.8|125779.9|125579.9|4
1654691530000|2022-06-08 12:32:10|125733.1|125633.1|125730.4|125630.4|125733.1|125633.1|125730.4|125630.4|4
1654691540000|2022-06-08 12:32:20|125732.1|125632.1|125732.6|125632.6|125732.6|125632.6|125732.1|125632.1|2
1654691560000|2022-06-08 12:32:40|125733.6|125633.6|125733.6|125633.6|125733.6|125633.6|125733.6|125633.6|1
1654691570000|2022-06-08 12:32:50|125734.1|125634.1|125754.1|125654.1|125756.9|125656.9|125734.1|125634.1|7
1654691580000|2022-06-08 12:33:00|125755.1|125655.1|125755.4|125655.4|125756.2|125656.2|125753.6|125653.6|6
1654691590000|2022-06-08 12:33:10|125806.5|125606.5|125804.9|125604.9|125806.5|125606.5|125804.9|125604.9|3
1654691600000|2022-06-08 12:33:20|125806.5|125606.5|125804.9|125604.9|125806.5|125606.5|125804.9|125604.9|2
1654691610000|2022-06-08 12:33:30|125805.4|125605.4|125804.9|125604.9|125805.4|125605.4|125804.9|125604.9|2
1654691620000|2022-06-08 12:33:40|125807.5|125607.5|125804.4|125604.4|125807.5|125607.5|125804.4|125604.4|3
1654691630000|2022-06-08 12:33:50|125804.2|125604.2|125804.4|125604.4|125807.1|125607.1|125804.2|125604.2|3
1654691650000|2022-06-08 12:34:10|125804.7|125604.7|125804.7|125604.7|125804.7|125604.7|125804.7|125604.7|1
1654691660000|2022-06-08 12:34:20|125804.2|125604.2|125804.2|125604.2|125804.2|125604.2|125803.7|125603.7|3
1654691680000|2022-06-08 12:34:40|125804.1|125604.1|125804.1|125604.1|125804.1|125604.1|125804.1|125604.1|1
1654691690000|2022-06-08 12:34:50|125806.2|125606.2|125806.2|125606.2|125806.2|125606.2|125806.2|125606.2|1
1654691720000|2022-06-08 12:35:20|125805.7|125605.7|125805.7|125605.7|125805.7|125605.7|125805.7|125605.7|1
1654691750000|2022-06-08 12:35:50|125804.7|125604.7|125755.9|125655.9|125804.7|125658.2|125751.1|125600.4|16
1654691760000|2022-06-08 12:36:00|125756.4|125656.4|125805.4|125605.4|125805.4|125657.4|125750.1|125604.9|11
1654691780000|2022-06-08 12:36:20|125805.2|125605.2|125805.4|125605.4|125805.4|125605.4|125805.2|125605.2|2
1654691800000|2022-06-08 12:36:40|125806.4|125606.4|125805.9|125605.9|125806.9|125606.9|125805.9|125605.9|3
1654691840000|2022-06-08 12:37:20|125805.7|125605.7|125805.7|125605.7|125805.7|125605.7|125805.7|125605.7|1
1654691850000|2022-06-08 12:37:30|125804.7|125604.7|125804.7|125604.7|125804.7|125604.7|125804.7|125604.7|1
1654691890000|2022-06-08 12:38:10|125804.9|125604.9|125804.9|125604.9|125804.9|125604.9|125804.9|125604.9|1
1654691970000|2022-06-08 12:39:30|125803.9|125603.9|125805.9|125605.9|125807.2|125607.2|125803.5|125603.5|5
1654691980000|2022-06-08 12:39:40|125806.4|125606.4|125806.4|125606.4|125806.4|125606.4|125806.4|125606.4|1
1654692010000|2022-06-08 12:40:10|125806.9|125606.9|125806.9|125606.9|125806.9|125606.9|125806.9|125606.9|1
1654692020000|2022-06-08 12:40:20|125806.7|125606.7|125801.7|125601.7|125806.7|125606.7|125801.7|125601.7|3
1654692040000|2022-06-08 12:40:40|125802.2|125602.2|125802.2|125602.2|125802.2|125602.2|125802.2|125602.2|1
1654692070000|2022-06-08 12:41:10|125799.2|125599.2|125799.2|125599.2|125799.2|125599.2|125799.2|125599.2|1
1654692110000|2022-06-08 12:41:50|125799.7|125599.7|125799.7|125599.7|125799.7|125599.7|125799.7|125599.7|1
1654692150000|2022-06-08 12:42:30|125797.2|125597.2|125804.9|125604.9|125804.9|125649.7|125749.7|125597.2|4
1654692180000|2022-06-08 12:43:00|125804.7|125604.7|125804.4|125604.4|125804.9|125604.9|125804.4|125604.4|3
1654692230000|2022-06-08 12:43:50|125804.2|125604.2|125804.2|125604.2|125804.2|125604.2|125804.2|125604.2|1
1654692270000|2022-06-08 12:44:30|125804.4|125604.4|125804.4|125604.4|125804.4|125604.4|125804.4|125604.4|1
1654692390000|2022-06-08 12:46:30|125805.2|125605.2|125801|125601|125805.2|125605.2|125801|125601|5
1654692400000|2022-06-08 12:46:40|125800.5|125600.5|125800|125600|125800.5|125600.5|125800|125600|2
1654692410000|2022-06-08 12:46:50|125799.5|125599.5|125800|125600|125800|125600|125799.5|125599.5|2
1654692420000|2022-06-08 12:47:00|125799.5|125599.5|125799.9|125599.9|125799.9|125599.9|125799.5|125599.5|2
1654692450000|2022-06-08 12:47:30|125799.4|125599.4|125799.4|125599.4|125799.4|125599.4|125799.4|125599.4|1
1654692460000|2022-06-08 12:47:40|125800.3|125600.3|125799.4|125599.4|125800.3|125600.3|125799.4|125599.4|2
1654692480000|2022-06-08 12:48:00|125798.9|125598.9|125798.9|125598.9|125798.9|125598.9|125798.9|125598.9|1
1654692510000|2022-06-08 12:48:30|125798.4|125598.4|125798.4|125598.4|125798.4|125598.4|125798.4|125598.4|1
1654692540000|2022-06-08 12:49:00|125797.4|125597.4|125796.2|125596.2|125797.4|125597.4|125796.2|125596.2|3
1654692550000|2022-06-08 12:49:10|125796.7|125596.7|125796.7|125596.7|125796.7|125596.7|125796.7|125596.7|1
1654692580000|2022-06-08 12:49:40|125797.2|125597.2|125797.2|125597.2|125797.2|125597.2|125797.2|125597.2|1
1654692590000|2022-06-08 12:49:50|125797.7|125597.7|125797.7|125597.7|125797.7|125597.7|125797.7|125597.7|1
1654692610000|2022-06-08 12:50:10|125798.2|125598.2|125798.2|125598.2|125798.2|125598.2|125798.2|125598.2|1
1654692650000|2022-06-08 12:50:50|125798.7|125598.7|125798.7|125598.7|125798.7|125598.7|125798.7|125598.7|1
1654692680000|2022-06-08 12:51:20|125796.2|125596.2|125719.9|125619.9|125796.2|125633.9|125719.9|125596.2|9
1654692690000|2022-06-08 12:51:30|125718.9|125618.9|125722.9|125622.9|125722.9|125622.9|125718.9|125618.9|10
1654692700000|2022-06-08 12:51:40|125720.9|125620.9|125722.9|125622.9|125722.9|125622.9|125720.9|125620.9|2
1654692710000|2022-06-08 12:51:50|125723.4|125623.4|125723.9|125623.9|125723.9|125623.9|125723.4|125623.4|2
1654692720000|2022-06-08 12:52:00|125711.4|125611.4|125701.6|125601.6|125711.4|125611.4|125701.4|125601.4|4
1654692730000|2022-06-08 12:52:10|125702.8|125602.8|125815|125615|125830.2|125667.4|125702.8|125578.5|10
1654692740000|2022-06-08 12:52:20|125807.9|125607.9|125794|125594|125807.9|125607.9|125793.5|125593.5|5
1654692750000|2022-06-08 12:52:30|125794.5|125594.5|125794.5|125594.5|125794.5|125594.5|125794|125594|3
1654692760000|2022-06-08 12:52:40|125794|125594|125801.2|125601.2|125801.2|125601.2|125794|125594|4
1654692770000|2022-06-08 12:52:50|125801.7|125601.7|125792|125592|125801.7|125601.7|125792|125592|2
1654692780000|2022-06-08 12:53:00|125791.5|125591.5|125792|125592|125792|125592|125791.5|125591.5|6
1654692790000|2022-06-08 12:53:10|125792.5|125592.5|125792.5|125592.5|125792.5|125592.5|125792|125592|5
1654692800000|2022-06-08 12:53:20|125792|125592|125792|125592|125792.5|125592.5|125791.5|125591.5|7
1654692810000|2022-06-08 12:53:30|125790.2|125590.2|125791.5|125591.5|125791.5|125591.5|125790.2|125590.2|4
1654692820000|2022-06-08 12:53:40|125792|125592|125792.5|125592.5|125792.5|125592.5|125792|125592|2
1654692830000|2022-06-08 12:53:50|125793|125593|125793.5|125593.5|125793.5|125593.5|125793|125593|2
1654692840000|2022-06-08 12:54:00|125795.6|125595.6|125795.2|125595.2|125801.9|125601.9|125795.1|125595.1|4
1654692850000|2022-06-08 12:54:10|125795.7|125595.7|125796.7|125596.7|125796.7|125596.7|125795.7|125595.7|3
1654692860000|2022-06-08 12:54:20|125797.2|125597.2|125797.2|125597.2|125797.2|125597.2|125797.2|125597.2|1
1654692870000|2022-06-08 12:54:30|125797.7|125597.7|125809.3|125609.3|125810.1|125610.1|125797.7|125597.7|10
1654692880000|2022-06-08 12:54:40|125809.6|125609.6|125810|125610|125810|125610|125809.5|125609.5|3
1654692890000|2022-06-08 12:54:50|125808.3|125608.3|125792.1|125592.1|125808.3|125608.3|125792.1|125592.1|2
1654692900000|2022-06-08 12:55:00|125790.1|125590.1|125785.1|125585.1|125790.1|125590.1|125785.1|125585.1|2
1654692950000|2022-06-08 12:55:50|125785|125585|125785.1|125585.1|125785.1|125585.1|125785|125585|2
1654692960000|2022-06-08 12:56:00|125785|125585|125785.1|125585.1|125785.1|125585.1|125785|125585|12
1654692970000|2022-06-08 12:56:10|125785|125585|125785.1|125585.1|125785.1|125585.1|125785|125585|4
1654693000000|2022-06-08 12:56:40|125787.4|125587.4|125774.1|125574.1|125787.4|125587.4|125774.1|125574.1|2
1654693010000|2022-06-08 12:56:50|125769.9|125569.9|125769.9|125569.9|125769.9|125569.9|125769.9|125569.9|1
1654693020000|2022-06-08 12:57:00|125770.4|125570.4|125774.1|125574.1|125774.1|125574.1|125770.4|125570.4|2
1654693040000|2022-06-08 12:57:20|125770.9|125570.9|125774.1|125574.1|125774.1|125574.1|125770.9|125570.9|3
1654693070000|2022-06-08 12:57:50|125774.4|125574.4|125774.1|125574.1|125774.4|125574.4|125774.1|125574.1|2
1654693080000|2022-06-08 12:58:00|125775.1|125575.1|125774.2|125574.2|125775.1|125575.1|125774.2|125574.2|2
1654693090000|2022-06-08 12:58:10|125773.2|125573.2|125772.4|125572.4|125773.2|125573.2|125772.4|125572.4|2
1654693110000|2022-06-08 12:58:30|125773.1|125573.1|125772.4|125572.4|125773.2|125573.2|125772.4|125572.4|6
1654693120000|2022-06-08 12:58:40|125773.4|125573.4|125772.4|125572.4|125773.4|125573.4|125772.4|125572.4|2
1654693150000|2022-06-08 12:59:10|125723.9|125623.9|125724.6|125624.6|125724.6|125624.6|125723.9|125623.9|2
1654693160000|2022-06-08 12:59:20|125725.1|125625.1|125725.1|125625.1|125725.1|125625.1|125725.1|125625.1|1
1654693190000|2022-06-08 12:59:50|125724.6|125624.6|125728.7|125628.7|125728.7|125628.7|125724.6|125624.6|4
1654693200000|2022-06-08 13:00:00|125728.2|125628.2|125729.3|125629.3|125729.3|125629.3|125728.2|125628.2|3
1654693210000|2022-06-08 13:00:10|125781.5|125581.5|125781.5|125581.5|125781.5|125581.5|125781.5|125581.5|1
1654693270000|2022-06-08 13:01:10|125781|125581|125781|125581|125781|125581|125781|125581|1
1654693380000|2022-06-08 13:03:00|125780.5|125580.5|125771|125571|125780.5|125580.5|125771|125571|5
1654693440000|2022-06-08 13:04:00|125770.5|125570.5|125774.5|125574.5|125774.5|125574.5|125770.5|125570.5|3
1654693450000|2022-06-08 13:04:10|125775|125575|125780.5|125580.5|125780.5|125580.5|125775|125575|3
1654693470000|2022-06-08 13:04:30|125779.5|125579.5|125774.5|125574.5|125779.5|125579.5|125774.5|125574.5|3
1654693740000|2022-06-08 13:09:00|125773.5|125573.5|125767|125567|125773.5|125573.5|125767|125567|3
1654693750000|2022-06-08 13:09:10|125766|125566|125764.5|125564.5|125766|125566|125764.5|125564.5|2
1654693760000|2022-06-08 13:09:20|125765|125565|125764.5|125564.5|125765|125565|125764.5|125564.5|2
1654693770000|2022-06-08 13:09:30|125764|125564|125764|125564|125764|125564|125764|125564|1
1654693780000|2022-06-08 13:09:40|125764.5|125564.5|125761|125561|125764.5|125564.5|125761|125561|3
1654693790000|2022-06-08 13:09:50|125757|125557|125719.5|125519.5|125757|125595|125695|125519.5|8
1654693800000|2022-06-08 13:10:00|125717.5|125517.5|125715.5|125515.5|125717.5|125517.5|125715.5|125515.5|2
1654693960000|2022-06-08 13:12:40|125716.5|125516.5|125720|125520|125720|125520|125716.5|125516.5|4
1654693970000|2022-06-08 13:12:50|125720.5|125520.5|125720|125520|125720.5|125520.5|125720|125520|2
1654693980000|2022-06-08 13:13:00|125720.5|125520.5|125720|125520|125720.5|125520.5|125720|125520|2
1654694000000|2022-06-08 13:13:20|125720.5|125520.5|125673|125573|125720.5|125573|125673|125520|3
1654694050000|2022-06-08 13:14:10|125675|125575|125678|125578|125678|125578|125675|125575|2
1654694070000|2022-06-08 13:14:30|125677.5|125577.5|125677.5|125577.5|125677.5|125577.5|125677.5|125577.5|1
1654694080000|2022-06-08 13:14:40|125725.5|125525.5|125724|125524|125725.5|125525.5|125724|125524|2
1654694110000|2022-06-08 13:15:10|125723|125523|125718.5|125518.5|125723|125523|125718.5|125518.5|6
1654694150000|2022-06-08 13:15:50|125717|125517|125718.5|125518.5|125718.5|125518.5|125716|125516|9
1654694160000|2022-06-08 13:16:00|125718|125518|125718.5|125518.5|125719|125519|125717|125517|4
1654694180000|2022-06-08 13:16:20|125717.5|125517.5|125718.5|125518.5|125718.5|125518.5|125717.5|125517.5|4
1654694220000|2022-06-08 13:17:00|125719|125519|125723.5|125523.5|125723.5|125523.5|125719|125519|3
1654694250000|2022-06-08 13:17:30|125725|125525|125726.3|125526.3|125726.3|125526.3|125725|125525|2
1654694270000|2022-06-08 13:17:50|125725.8|125525.8|125725.8|125525.8|125725.8|125525.8|125725.8|125525.8|1
1654694280000|2022-06-08 13:18:00|125725.3|125525.3|125725.3|125525.3|125725.3|125525.3|125725.3|125525.3|1
1654694310000|2022-06-08 13:18:30|125724.8|125524.8|125724.8|125524.8|125724.8|125524.8|125724.8|125524.8|1
1654694330000|2022-06-08 13:18:50|125725.3|125525.3|125725.3|125525.3|125725.3|125525.3|125725.3|125525.3|1
1654694340000|2022-06-08 13:19:00|125724.8|125524.8|125724.8|125524.8|125724.8|125524.8|125724.8|125524.8|1
1654694370000|2022-06-08 13:19:30|125724.3|125524.3|125724.3|125524.3|125724.3|125524.3|125724.3|125524.3|1
1654694400000|2022-06-08 13:20:00|125723.8|125523.8|125723.8|125523.8|125723.8|125523.8|125723.8|125523.8|1
1654694460000|2022-06-08 13:21:00|125721|125521|125720.5|125520.5|125721|125521|125720.5|125520.5|2
1654694490000|2022-06-08 13:21:30|125723.3|125523.3|125723.3|125523.3|125723.3|125523.3|125723.3|125523.3|1
1654694700000|2022-06-08 13:25:00|125717.8|125517.8|125716.5|125516.5|125717.8|125517.8|125716|125516|4
1654694740000|2022-06-08 13:25:40|125716|125516|125716|125516|125716|125516|125716|125516|1
1654694750000|2022-06-08 13:25:50|125715.5|125515.5|125700|125500|125715.5|125515.5|125700|125500|4
1654694760000|2022-06-08 13:26:00|125701|125501|125705.5|125505.5|125705.5|125505.5|125701|125501|4
1654694770000|2022-06-08 13:26:10|125706|125506|125706|125506|125706|125506|125706|125506|1
1654694790000|2022-06-08 13:26:30|125706.5|125506.5|125710|125510|125710|125510|125705.5|125505.5|5
1654694820000|2022-06-08 13:27:00|125706|125506|125706|125506|125706|125506|125706|125506|1
1654694850000|2022-06-08 13:27:30|125707.5|125507.5|125708|125508|125708|125508|125707.5|125507.5|2
1654694870000|2022-06-08 13:27:50|125708.5|125508.5|125708|125508|125708.5|125508.5|125708|125508|2
1654694890000|2022-06-08 13:28:10|125708.5|125508.5|125708|125508|125708.5|125508.5|125708|125508|2
1654694930000|2022-06-08 13:28:50|125708.5|125508.5|125708|125508|125708.5|125508.5|125708|125508|2
1654694990000|2022-06-08 13:29:50|125708.5|125508.5|125708|125508|125708.5|125508.5|125708|125508|2
1654695080000|2022-06-08 13:31:20|125707|125507|125717|125517|125717|125517|125707|125507|4
1654695170000|2022-06-08 13:32:50|125718|125518|125729|125529|125729|125529|125718|125518|3
1654695190000|2022-06-08 13:33:10|125689.5|125589.5|125790.5|125590.5|125796|125596|125689.5|125580.5|11
1654695200000|2022-06-08 13:33:20|125789.5|125589.5|125789|125589|125790|125590|125789|125589|3
1654695210000|2022-06-08 13:33:30|125787|125587|125764.4|125564.4|125787|125587|125764.4|125564.4|8
1654695220000|2022-06-08 13:33:40|125763.9|125563.9|125765|125565|125765|125565|125740|125540|16
1654695230000|2022-06-08 13:33:50|125762.5|125562.5|125769|125569|125769|125569|125762.5|125562.5|4
1654695250000|2022-06-08 13:34:10|125769.5|125569.5|125765|125565|125769.5|125569.5|125765|125565|5
1654695300000|2022-06-08 13:35:00|125764.5|125564.5|125764.5|125564.5|125764.5|125564.5|125764.5|125564.5|1
1654695330000|2022-06-08 13:35:30|125758|125558|125738.5|125538.5|125758|125558|125718.5|125518.5|6
1654695350000|2022-06-08 13:35:50|125741.5|125541.5|125741.5|125541.5|125741.5|125541.5|125741.5|125541.5|1
1654695360000|2022-06-08 13:36:00|125736.5|125536.5|125731.5|125531.5|125736.5|125536.5|125731.5|125531.5|2
1654695370000|2022-06-08 13:36:10|125732|125532|125732.5|125532.5|125732.5|125532.5|125732|125532|2
1654695390000|2022-06-08 13:36:30|125737.5|125537.5|125742.5|125542.5|125742.5|125542.5|125737.5|125537.5|2
1654695460000|2022-06-08 13:37:40|125742|125542|125728.5|125528.5|125742|125542|125728.5|125528.5|3
1654695480000|2022-06-08 13:38:00|125727.5|125527.5|125722.5|125522.5|125727.5|125527.5|125722.5|125522.5|2
1654695530000|2022-06-08 13:38:50|125720.5|125520.5|125720.5|125520.5|125720.5|125520.5|125720.5|125520.5|1
1654695560000|2022-06-08 13:39:20|125719.5|125519.5|125699|125499|125719.5|125519.5|125676|125476|11
1654695600000|2022-06-08 13:40:00|125694|125494|125689|125489|125694|125494|125689|125489|2
1654695620000|2022-06-08 13:40:20|125684.5|125484.5|125684.5|125484.5|125684.5|125484.5|125684.5|125484.5|1
1654695660000|2022-06-08 13:41:00|125685|125485|125662.5|125462.5|125685|125485|125661.5|125461.5|5
1654695670000|2022-06-08 13:41:10|125663|125463|125662.5|125462.5|125663|125463|125662.5|125462.5|2
1654695680000|2022-06-08 13:41:20|125655.5|125455.5|125647.5|125447.5|125655.5|125455.5|125647.5|125447.5|4
1654695690000|2022-06-08 13:41:30|125648|125448|125647.5|125447.5|125648|125448|125647.5|125447.5|2
1654695700000|2022-06-08 13:41:40|125648|125448|125648|125448|125648|125448|125648|125448|1
1654695740000|2022-06-08 13:42:20|125648.5|125448.5|125648|125448|125648.5|125448.5|125648|125448|2
1654695770000|2022-06-08 13:42:50|125648.5|125448.5|125598|125498|125648.5|125498|125598|125448.5|2
1654695810000|2022-06-08 13:43:30|125597|125497|125592|125492|125597|125497|125592|125492|3
1654695820000|2022-06-08 13:43:40|125591.5|125491.5|125588|125488|125591.5|125491.5|125588|125488|3
1654695830000|2022-06-08 13:43:50|125604|125504|125592|125492|125604|125504|125592|125492|5
1654695880000|2022-06-08 13:44:40|125590.5|125490.5|125589|125489|125590.5|125490.5|125589|125489|2
1654695890000|2022-06-08 13:44:50|125588.5|125488.5|125589|125489|125589|125489|125588.5|125488.5|4
1654695900000|2022-06-08 13:45:00|125588.5|125488.5|125588.5|125488.5|125589.5|125489.5|125588.5|125488.5|9
1654695910000|2022-06-08 13:45:10|125589.5|125489.5|125590.5|125490.5|125590.5|125490.5|125589.5|125489.5|2
1654695920000|2022-06-08 13:45:20|125592|125492|125625.5|125425.5|125636|125492|125589|125425.5|5
1654695930000|2022-06-08 13:45:30|125576|125476|125566|125466|125576|125476|125566|125466|4
1654695980000|2022-06-08 13:46:20|125575.5|125475.5|125579.5|125479.5|125579.5|125479.5|125575.5|125475.5|3
1654695990000|2022-06-08 13:46:30|125575.5|125475.5|125575.5|125475.5|125575.5|125475.5|125575.5|125475.5|1
1654696000000|2022-06-08 13:46:40|125575|125475|125575.5|125475.5|125575.5|125475.5|125575|125475|2
1654696010000|2022-06-08 13:46:50|125575|125475|125575.5|125475.5|125575.5|125475.5|125575|125475|2
1654696020000|2022-06-08 13:47:00|125575|125475|125581.5|125481.5|125581.5|125481.5|125575|125475|5
1654696030000|2022-06-08 13:47:10|125585.5|125485.5|125585.5|125485.5|125585.5|125485.5|125585.5|125485.5|1
1654696050000|2022-06-08 13:47:30|125635|125435|125635.5|125435.5|125635.5|125435.5|125635|125435|2
1654696100000|2022-06-08 13:48:20|125635|125435|125631|125431|125635.5|125435.5|125631|125431|3
1654696120000|2022-06-08 13:48:40|125632.5|125432.5|125631.5|125431.5|125632.5|125432.5|125631|125431|4
1654696150000|2022-06-08 13:49:10|125629.5|125429.5|125629.5|125429.5|125629.5|125429.5|125629.5|125429.5|1
1654696160000|2022-06-08 13:49:20|125630|125430|125629|125429|125630|125430|125629|125429|3
1654696170000|2022-06-08 13:49:30|125629.5|125429.5|125629.5|125429.5|125629.5|125429.5|125629.5|125429.5|1
1654696190000|2022-06-08 13:49:50|125629|125429|125616.5|125416.5|125629|125429|125616.5|125416.5|7
1654696200000|2022-06-08 13:50:00|125616|125416|125616|125416|125616|125416|125616|125416|1
1654696230000|2022-06-08 13:50:30|125615.5|125415.5|125616|125416|125616|125416|125615.5|125415.5|2
1654696250000|2022-06-08 13:50:50|125615.5|125415.5|125617.5|125417.5|125617.5|125417.5|125615.5|125415.5|2
1654696550000|2022-06-08 13:55:50|125617|125417|125616|125416|125617|125417|125616|125416|2
1654696590000|2022-06-08 13:56:30|125607.9|125407.9|125565|125365|125607.9|125407.9|125565|125365|6
1654696600000|2022-06-08 13:56:40|125545|125345|125523|125323|125545|125345|125523|125323|3
1654696610000|2022-06-08 13:56:50|125550.1|125350.1|125562|125362|125562|125362|125550.1|125350.1|4
1654696620000|2022-06-08 13:57:00|125561|125361|125535.5|125335.5|125561|125361|125535.5|125335.5|3
1654696630000|2022-06-08 13:57:10|125536.5|125336.5|125550|125350|125550.5|125350.5|125536.5|125336.5|5
1654696640000|2022-06-08 13:57:20|125551.5|125351.5|125590|125390|125590|125390|125551.5|125351.5|7
1654696650000|2022-06-08 13:57:30|125585|125385|125585|125385|125585|125385|125585|125385|1
1654696660000|2022-06-08 13:57:40|125582.5|125382.5|125565.4|125365.4|125582.5|125382.5|125565.4|125365.4|5
1654696670000|2022-06-08 13:57:50|125550|125350|125550|125350|125550|125350|125550|125350|1
1654696680000|2022-06-08 13:58:00|125545.1|125345.1|125545.1|125345.1|125545.1|125345.1|125545.1|125345.1|1
1654696690000|2022-06-08 13:58:10|125540.1|125340.1|125540.1|125340.1|125540.1|125340.1|125540.1|125340.1|1
1654696720000|2022-06-08 13:58:40|125536.5|125336.5|125534.7|125334.7|125536.5|125336.5|125534.7|125334.7|2
1654696730000|2022-06-08 13:58:50|125528.1|125328.1|125525.1|125325.1|125530|125330|125525.1|125325.1|3
1654696740000|2022-06-08 13:59:00|125541.1|125341.1|125535|125335|125541.1|125341.1|125527.4|125327.4|6
1654696750000|2022-06-08 13:59:10|125535.5|125335.5|125535|125335|125562.5|125362.5|125535|125335|9
1654696760000|2022-06-08 13:59:20|125530|125330|125543.2|125343.2|125552.2|125352.2|125529.5|125329.5|11
1654696770000|2022-06-08 13:59:30|125543.7|125343.7|125544.2|125344.2|125544.2|125344.2|125543.7|125343.7|2
1654696780000|2022-06-08 13:59:40|125543.3|125343.3|125543.8|125343.8|125543.8|125343.8|125543.3|125343.3|2
1654696790000|2022-06-08 13:59:50|125542.8|125342.8|125545.5|125345.5|125548.5|125348.5|125535|125335|6
1654696800000|2022-06-08 14:00:00|125548|125348|125551.5|125351.5|125551.5|125351.5|125548|125348|2
1654696810000|2022-06-08 14:00:10|125552|125352|125551.5|125351.5|125552|125352|125551.5|125351.5|2
1654696820000|2022-06-08 14:00:20|125552|125352|125551.5|125351.5|125552|125352|125551.5|125351.5|2
1654696830000|2022-06-08 14:00:30|125552|125352|125565|125365|125565|125365|125552|125352|2
1654696840000|2022-06-08 14:00:40|125565.5|125365.5|125565|125365|125565.5|125365.5|125565|125365|2
1654696850000|2022-06-08 14:00:50|125565.5|125365.5|125566|125366|125566|125366|125565.5|125365.5|2
1654696860000|2022-06-08 14:01:00|125565.5|125365.5|125565.5|125365.5|125566.5|125366.5|125565|125365|4
1654696880000|2022-06-08 14:01:20|125569|125369|125576|125376|125576|125376|125569|125369|3
1654696890000|2022-06-08 14:01:30|125575|125375|125575.5|125375.5|125575.5|125375.5|125575|125375|2
1654696900000|2022-06-08 14:01:40|125574.5|125374.5|125575|125375|125575|125375|125574.5|125374.5|2
1654696910000|2022-06-08 14:01:50|125574.5|125374.5|125575|125375|125575|125375|125574.5|125374.5|4
1654696920000|2022-06-08 14:02:00|125574.5|125374.5|125575|125375|125575|125375|125574.5|125374.5|2
1654696930000|2022-06-08 14:02:10|125574.5|125374.5|125575|125375|125575|125375|125574.5|125374.5|4
1654696940000|2022-06-08 14:02:20|125574.5|125374.5|125575|125375|125575|125375|125574.5|125374.5|2
1654696950000|2022-06-08 14:02:30|125574.5|125374.5|125575|125375|125575|125375|125574.5|125374.5|4
1654696960000|2022-06-08 14:02:40|125576|125376|125576|125376|125576|125376|125576|125376|1
1654696970000|2022-06-08 14:02:50|125575.5|125375.5|125576|125376|125576|125376|125575.5|125375.5|2
1654696980000|2022-06-08 14:03:00|125575.5|125375.5|125576|125376|125576|125376|125575.5|125375.5|2
1654696990000|2022-06-08 14:03:10|125570.5|125370.5|125565|125365|125570.5|125370.5|125565|125365|2
1654697010000|2022-06-08 14:03:30|125565.5|125365.5|125565.5|125365.5|125565.5|125365.5|125565.5|125365.5|1
1654697030000|2022-06-08 14:03:50|125566|125366|125566|125366|125566|125366|125566|125366|1
1654697050000|2022-06-08 14:04:10|125564.5|125364.5|125537.8|125337.8|125564.5|125364.5|125535.1|125335.1|4
1654697060000|2022-06-08 14:04:20|125556.3|125356.3|125559|125359|125559|125359|125555|125355|3
1654697080000|2022-06-08 14:04:40|125558|125358|125554.5|125354.5|125558|125358|125554.5|125354.5|2
1654697090000|2022-06-08 14:04:50|125555|125355|125555|125355|125555|125355|125555|125355|1
1654697100000|2022-06-08 14:05:00|125555.5|125355.5|125555.5|125355.5|125556.5|125356.5|125555.5|125355.5|3
1654697110000|2022-06-08 14:05:10|125556|125356|125556|125356|125556|125356|125556|125356|1
1654697120000|2022-06-08 14:05:20|125556.5|125356.5|125556.5|125356.5|125556.5|125356.5|125556.5|125356.5|1
1654697140000|2022-06-08 14:05:40|125557|125357|125557|125357|125557|125357|125557|125357|1
1654697180000|2022-06-08 14:06:20|125555.5|125355.5|125553.5|125353.5|125555.5|125355.5|125553.5|125353.5|2
1654697210000|2022-06-08 14:06:50|125552.5|125352.5|125547.5|125347.5|125552.5|125352.5|125547.5|125347.5|4
1654697230000|2022-06-08 14:07:10|125547|125347|125547|125347|125551.5|125351.5|125547|125347|5
1654697260000|2022-06-08 14:07:40|125546.5|125346.5|125546.5|125346.5|125546.5|125346.5|125546.5|125346.5|1
1654697270000|2022-06-08 14:07:50|125545|125345|125545|125345|125545|125345|125545|125345|1
1654697310000|2022-06-08 14:08:30|125549|125349|125550.8|125350.8|125550.8|125350.8|125549|125349|2
1654697330000|2022-06-08 14:08:50|125547|125347|125545|125345|125547|125347|125545|125345|2
1654697340000|2022-06-08 14:09:00|125545.5|125345.5|125550.8|125350.8|125550.8|125350.8|125545.5|125345.5|2
1654697360000|2022-06-08 14:09:20|125551.5|125351.5|125571.3|125371.3|125571.3|125371.3|125551.5|125351.5|4
1654697420000|2022-06-08 14:10:20|125570.3|125370.3|125569.9|125369.9|125570.3|125370.3|125569.9|125369.9|2
1654697440000|2022-06-08 14:10:40|125570.4|125370.4|125570.4|125370.4|125570.4|125370.4|125570.4|125370.4|1
1654697450000|2022-06-08 14:10:50|125572.4|125372.4|125572.8|125372.8|125572.8|125372.8|125572.4|125372.4|2
1654697460000|2022-06-08 14:11:00|125571.8|125371.8|125571.5|125371.5|125571.8|125371.8|125571.5|125371.5|2
1654697500000|2022-06-08 14:11:40|125572.5|125372.5|125572.5|125372.5|125572.5|125372.5|125572.5|125372.5|1
1654697510000|2022-06-08 14:11:50|125572|125372|125572|125372|125572|125372|125572|125372|1
1654697520000|2022-06-08 14:12:00|125574.4|125374.4|125574.4|125374.4|125574.4|125374.4|125574.4|125374.4|1
1654697560000|2022-06-08 14:12:40|125574.6|125374.6|125574.6|125374.6|125574.6|125374.6|125574.6|125374.6|1
1654697660000|2022-06-08 14:14:20|125577.9|125377.9|125577.9|125377.9|125577.9|125377.9|125577.9|125377.9|1
1654697670000|2022-06-08 14:14:30|125580.1|125380.1|125581.9|125381.9|125581.9|125381.9|125580.1|125380.1|2
1654697680000|2022-06-08 14:14:40|125584.4|125384.4|125584.5|125384.5|125587.3|125387.3|125583.9|125383.9|8
1654697690000|2022-06-08 14:14:50|125585|125385|125585.5|125385.5|125585.5|125385.5|125585|125385|2
1654697710000|2022-06-08 14:15:10|125586|125386|125588.6|125388.6|125588.8|125388.8|125586|125386|3
1654697720000|2022-06-08 14:15:20|125589.1|125389.1|125592.6|125392.6|125592.6|125392.6|125589.1|125389.1|2
1654697730000|2022-06-08 14:15:30|125594.6|125394.6|125595.5|125395.5|125595.5|125395.5|125594.6|125394.6|3
1654697740000|2022-06-08 14:15:40|125595|125395|125605.6|125405.6|125606.1|125406.1|125595|125395|5
1654697750000|2022-06-08 14:15:50|125607.4|125407.4|125626.6|125426.6|125626.6|125426.6|125607.4|125407.4|6
1654697760000|2022-06-08 14:16:00|125627.6|125427.6|125654.6|125454.6|125654.6|125454.6|125627.6|125427.6|7
1654697770000|2022-06-08 14:16:10|125654.1|125454.1|125677.1|125477.1|125677.1|125477.1|125654.1|125454.1|6
1654697780000|2022-06-08 14:16:20|125670.6|125470.6|125669.6|125469.6|125670.6|125470.6|125667.5|125467.5|5
1654697790000|2022-06-08 14:16:30|125670.1|125470.1|125670.1|125470.1|125670.1|125470.1|125670.1|125470.1|1
1654697800000|2022-06-08 14:16:40|125670.6|125470.6|125670.6|125470.6|125670.6|125470.6|125670.6|125470.6|1
1654697810000|2022-06-08 14:16:50|125671.1|125471.1|125671.1|125471.1|125671.1|125471.1|125671.1|125471.1|1
1654697820000|2022-06-08 14:17:00|125671.6|125471.6|125672.1|125472.1|125672.1|125472.1|125671.6|125471.6|2
1654697830000|2022-06-08 14:17:10|125672.6|125472.6|125672.6|125472.6|125672.6|125472.6|125672.6|125472.6|1
1654697860000|2022-06-08 14:17:40|125671.1|125471.1|125671.1|125471.1|125671.1|125471.1|125671.1|125471.1|1
1654697880000|2022-06-08 14:18:00|125670.6|125470.6|125670.6|125470.6|125670.6|125470.6|125670.6|125470.6|1
1654697890000|2022-06-08 14:18:10|125652.8|125452.8|125652.3|125452.3|125652.8|125452.8|125652.3|125452.3|2
1654697910000|2022-06-08 14:18:30|125652.8|125452.8|125652.8|125452.8|125652.8|125452.8|125652.8|125452.8|1
1654697920000|2022-06-08 14:18:40|125653.3|125453.3|125653.8|125453.8|125653.8|125453.8|125653.3|125453.3|2
1654697930000|2022-06-08 14:18:50|125654.3|125454.3|125654.3|125454.3|125654.3|125454.3|125654.3|125454.3|1
1654697940000|2022-06-08 14:19:00|125657.3|125457.3|125652.3|125452.3|125657.3|125457.3|125650.3|125450.3|19
1654697950000|2022-06-08 14:19:10|125651.8|125451.8|125651.8|125451.8|125652.8|125452.8|125651.8|125451.8|15
1654697960000|2022-06-08 14:19:20|125652.8|125452.8|125652.3|125452.3|125652.8|125452.8|125651.8|125451.8|5
1654697970000|2022-06-08 14:19:30|125652.8|125452.8|125636.8|125436.8|125652.8|125452.8|125636.8|125436.8|3
1654697980000|2022-06-08 14:19:40|125637.3|125437.3|125637.3|125437.3|125637.3|125437.3|125637.3|125437.3|1
1654698020000|2022-06-08 14:20:20|125636.8|125436.8|125636.8|125436.8|125636.8|125436.8|125636.8|125436.8|1
1654698050000|2022-06-08 14:20:50|125636.3|125436.3|125636.3|125436.3|125636.3|125436.3|125636.3|125436.3|1
1654698090000|2022-06-08 14:21:30|125634.8|125434.8|125634.8|125434.8|125634.8|125434.8|125634.8|125434.8|1
1654698100000|2022-06-08 14:21:40|125633.8|125433.8|125632|125432|125634.3|125434.3|125632|125432|3
1654698130000|2022-06-08 14:22:10|125631.5|125431.5|125631.5|125431.5|125631.5|125431.5|125631.5|125431.5|1
1654698160000|2022-06-08 14:22:40|125623|125423|125623|125423|125623|125423|125623|125423|1
1654698180000|2022-06-08 14:23:00|125623.5|125423.5|125623.5|125423.5|125623.5|125423.5|125623.5|125423.5|1
1654698220000|2022-06-08 14:23:40|125624|125424|125624|125424|125624|125424|125624|125424|1
1654698250000|2022-06-08 14:24:10|125624.5|125424.5|125624.5|125424.5|125624.5|125424.5|125624.5|125424.5|1
1654698270000|2022-06-08 14:24:30|125615.2|125415.2|125615.2|125415.2|125615.2|125415.2|125615.2|125415.2|1
1654698280000|2022-06-08 14:24:40|125614.7|125414.7|125614.7|125414.7|125614.7|125414.7|125614.7|125414.7|1
1654698290000|2022-06-08 14:24:50|125614.2|125414.2|125614.2|125414.2|125614.2|125414.2|125614.2|125414.2|1
1654698310000|2022-06-08 14:25:10|125619|125419|125624|125424|125624|125424|125619|125419|3
1654698370000|2022-06-08 14:26:10|125623.5|125423.5|125623.7|125423.7|125623.7|125423.7|125623.5|125423.5|2
1654698400000|2022-06-08 14:26:40|125623.2|125423.2|125622.7|125422.7|125623.2|125423.2|125622.7|125422.7|2
1654698420000|2022-06-08 14:27:00|125623.5|125423.5|125623.5|125423.5|125623.5|125423.5|125623.5|125423.5|1
1654698470000|2022-06-08 14:27:50|125623.7|125423.7|125623.7|125423.7|125623.7|125423.7|125623.7|125423.7|1
1654698480000|2022-06-08 14:28:00|125624|125424|125624|125424|125624|125424|125624|125424|1
1654698530000|2022-06-08 14:28:50|125631.4|125431.4|125631.4|125431.4|125631.4|125431.4|125631.4|125431.4|1
1654698540000|2022-06-08 14:29:00|125630.9|125430.9|125630.9|125430.9|125630.9|125430.9|125630.9|125430.9|1
1654698550000|2022-06-08 14:29:10|125630.4|125430.4|125630.4|125430.4|125630.4|125430.4|125630.4|125430.4|1
1654698560000|2022-06-08 14:29:20|125631.4|125431.4|125635.1|125435.1|125635.1|125435.1|125631.4|125431.4|2
1654698580000|2022-06-08 14:29:40|125637.1|125437.1|125678.8|125478.8|125678.8|125478.8|125637.1|125437.1|7
1654698590000|2022-06-08 14:29:50|125677.2|125477.2|125687.5|125487.5|125712.7|125512.7|125677.2|125477.2|10
1654698600000|2022-06-08 14:30:00|125685.5|125485.5|125685|125485|125685.5|125485.5|125684.5|125484.5|4
1654698610000|2022-06-08 14:30:10|125684.5|125484.5|125684.6|125484.6|125684.6|125484.6|125684|125484|4
1654698620000|2022-06-08 14:30:20|125681.6|125481.6|125682.4|125482.4|125682.4|125482.4|125681.6|125481.6|2
1654698630000|2022-06-08 14:30:30|125680.9|125480.9|125677.4|125477.4|125680.9|125480.9|125676.9|125476.9|4
1654698640000|2022-06-08 14:30:40|125677.9|125477.9|125677.9|125477.9|125677.9|125477.9|125677.9|125477.9|1
1654698650000|2022-06-08 14:30:50|125676.9|125476.9|125677.4|125477.4|125677.4|125477.4|125676.9|125476.9|2
1654698660000|2022-06-08 14:31:00|125677.9|125477.9|125678.4|125478.4|125678.4|125478.4|125677.9|125477.9|2
1654698670000|2022-06-08 14:31:10|125678.9|125478.9|125678.9|125478.9|125678.9|125478.9|125678.9|125478.9|1
1654698680000|2022-06-08 14:31:20|125679.4|125479.4|125679.4|125479.4|125679.4|125479.4|125679.4|125479.4|1
1654698690000|2022-06-08 14:31:30|125679.9|125479.9|125679.9|125479.9|125679.9|125479.9|125679.9|125479.9|1
1654698700000|2022-06-08 14:31:40|125680.4|125480.4|125680.4|125480.4|125680.4|125480.4|125680.4|125480.4|1
1654698730000|2022-06-08 14:32:10|125680.9|125480.9|125680.9|125480.9|125680.9|125480.9|125680.9|125480.9|1
1654698750000|2022-06-08 14:32:30|125681|125481|125681|125481|125681|125481|125681|125481|1
1654698760000|2022-06-08 14:32:40|125681.4|125481.4|125681.4|125481.4|125681.4|125481.4|125681.4|125481.4|1
1654698770000|2022-06-08 14:32:50|125681.9|125481.9|125681.9|125481.9|125681.9|125481.9|125681.9|125481.9|1
1654698780000|2022-06-08 14:33:00|125682|125482|125682|125482|125682|125482|125682|125482|1
1654698790000|2022-06-08 14:33:10|125675.5|125475.5|125671.1|125471.1|125675.5|125475.5|125671.1|125471.1|2
1654698860000|2022-06-08 14:34:20|125671.6|125471.6|125671.6|125471.6|125671.6|125471.6|125671.6|125471.6|1
1654698920000|2022-06-08 14:35:20|125668.5|125468.5|125665.5|125465.5|125668.5|125468.5|125665.5|125465.5|2
1654698950000|2022-06-08 14:35:50|125665.2|125465.2|125660.1|125460.1|125665.2|125465.2|125660.1|125460.1|2
1654698960000|2022-06-08 14:36:00|125659.6|125459.6|125659.6|125459.6|125659.6|125459.6|125659.6|125459.6|1
1654698980000|2022-06-08 14:36:20|125659.1|125459.1|125659.1|125459.1|125659.1|125459.1|125659.1|125459.1|1
1654698990000|2022-06-08 14:36:30|125658.6|125458.6|125658.6|125458.6|125658.6|125458.6|125658.6|125458.6|1
1654699000000|2022-06-08 14:36:40|125658.4|125458.4|125657.9|125457.9|125658.4|125458.4|125657.9|125457.9|2
1654699030000|2022-06-08 14:37:10|125657.4|125457.4|125657.1|125457.1|125657.4|125457.4|125657.1|125457.1|2
1654699050000|2022-06-08 14:37:30|125657.4|125457.4|125656.9|125456.9|125657.4|125457.4|125656.9|125456.9|2
1654699070000|2022-06-08 14:37:50|125656.4|125456.4|125656.4|125456.4|125656.4|125456.4|125656.4|125456.4|1
1654699080000|2022-06-08 14:38:00|125656.9|125456.9|125656.9|125456.9|125656.9|125456.9|125656.9|125456.9|1
1654699110000|2022-06-08 14:38:30|125656.6|125456.6|125656.1|125456.1|125656.6|125456.6|125656.1|125456.1|2
1654699160000|2022-06-08 14:39:20|125661|125461|125683.1|125483.1|125684.1|125484.1|125661|125461|4
1654699170000|2022-06-08 14:39:30|125686|125486|125684.5|125484.5|125686|125486|125684.5|125484.5|2
1654699190000|2022-06-08 14:39:50|125684.1|125484.1|125684.1|125484.1|125684.1|125484.1|125684.1|125484.1|1
1654699210000|2022-06-08 14:40:10|125675.1|125475.1|125666|125466|125675.1|125475.1|125666|125466|3
1654699220000|2022-06-08 14:40:20|125665.5|125465.5|125665|125465|125665.5|125465.5|125665|125465|2
1654699230000|2022-06-08 14:40:30|125664.5|125464.5|125664.5|125464.5|125664.5|125464.5|125664.5|125464.5|1
1654699240000|2022-06-08 14:40:40|125664.2|125464.2|125663.7|125463.7|125664.2|125464.2|125663.7|125463.7|2
1654699250000|2022-06-08 14:40:50|125663.2|125463.2|125663.2|125463.2|125663.2|125463.2|125663.2|125463.2|1
1654699260000|2022-06-08 14:41:00|125662.7|125462.7|125648|125448|125662.7|125462.7|125648|125448|3
1654699370000|2022-06-08 14:42:50|125662.2|125462.2|125662.2|125462.2|125662.2|125462.2|125662.2|125462.2|1
1654699380000|2022-06-08 14:43:00|125661.7|125461.7|125661.7|125461.7|125661.7|125461.7|125661.7|125461.7|1
1654699390000|2022-06-08 14:43:10|125659.2|125459.2|125643.7|125443.7|125659.2|125459.2|125643.7|125443.7|4
1654699400000|2022-06-08 14:43:20|125645.2|125445.2|125658.7|125458.7|125658.7|125458.7|125645.2|125445.2|4
1654699410000|2022-06-08 14:43:30|125661.7|125461.7|125659.5|125459.5|125661.7|125461.7|125659|125459|3
1654699420000|2022-06-08 14:43:40|125661.2|125461.2|125661.2|125461.2|125661.2|125461.2|125661.2|125461.2|1
1654699430000|2022-06-08 14:43:50|125660.7|125460.7|125660.7|125460.7|125660.7|125460.7|125660.7|125460.7|1
1654699480000|2022-06-08 14:44:40|125660.2|125460.2|125660.2|125460.2|125660.2|125460.2|125660.2|125460.2|1
1654699490000|2022-06-08 14:44:50|125660.5|125460.5|125664.3|125464.3|125668.4|125468.4|125660.5|125460.5|4
1654699500000|2022-06-08 14:45:00|125663.8|125463.8|125663.8|125463.8|125663.8|125463.8|125663.8|125463.8|1
1654699510000|2022-06-08 14:45:10|125663.3|125463.3|125662.5|125462.5|125663.3|125463.3|125662.5|125462.5|3
1654699520000|2022-06-08 14:45:20|125662.8|125462.8|125662.3|125462.3|125662.8|125462.8|125662.3|125462.3|2
1654699530000|2022-06-08 14:45:30|125661.8|125461.8|125661.8|125461.8|125661.8|125461.8|125661.8|125461.8|1
1654699540000|2022-06-08 14:45:40|125661.3|125461.3|125660|125460|125661.3|125461.3|125660|125460|3
1654699550000|2022-06-08 14:45:50|125650|125450|125650.3|125450.3|125650.3|125450.3|125650|125450|3
1654699560000|2022-06-08 14:46:00|125650.5|125450.5|125640.5|125440.5|125650.5|125450.5|125640.5|125440.5|4
1654699570000|2022-06-08 14:46:10|125641|125441|125649.5|125449.5|125649.5|125449.5|125641|125441|2
1654699580000|2022-06-08 14:46:20|125648.3|125448.3|125640.5|125440.5|125648.3|125448.3|125640.5|125440.5|4
1654699600000|2022-06-08 14:46:40|125640|125440|125640|125440|125640|125440|125640|125440|1
1654699640000|2022-06-08 14:47:20|125640.5|125440.5|125635|125435|125640.5|125440.5|125635|125435|3
1654699650000|2022-06-08 14:47:30|125635.5|125435.5|125635|125435|125635.5|125435.5|125635|125435|2
1654699660000|2022-06-08 14:47:40|125635.5|125435.5|125635|125435|125635.5|125435.5|125635|125435|2
1654699680000|2022-06-08 14:48:00|125635.5|125435.5|125635|125435|125635.5|125435.5|125635|125435|2
1654699700000|2022-06-08 14:48:20|125640|125440|125650|125450|125653.5|125453.5|125640|125440|5
1654699710000|2022-06-08 14:48:30|125649.5|125449.5|125650.5|125450.5|125650.5|125450.5|125649.5|125449.5|3
1654699720000|2022-06-08 14:48:40|125650|125450|125650|125450|125650|125450|125650|125450|1
1654699730000|2022-06-08 14:48:50|125649.5|125449.5|125650|125450|125650|125450|125649.5|125449.5|2
1654699740000|2022-06-08 14:49:00|125649.5|125449.5|125650|125450|125650|125450|125649.5|125449.5|2
1654699750000|2022-06-08 14:49:10|125649.5|125449.5|125650|125450|125650|125450|125649.5|125449.5|2
1654699760000|2022-06-08 14:49:20|125649.5|125449.5|125650|125450|125650|125450|125649.5|125449.5|2
1654699770000|2022-06-08 14:49:30|125649.5|125449.5|125650|125450|125650|125450|125649.5|125449.5|2
1654699810000|2022-06-08 14:50:10|125649.5|125449.5|125650|125450|125650|125450|125649.5|125449.5|2
1654699840000|2022-06-08 14:50:40|125649.5|125449.5|125650|125450|125650|125450|125649.5|125449.5|4
1654699920000|2022-06-08 14:52:00|125649.5|125449.5|125649.5|125449.5|125649.5|125449.5|125649.5|125449.5|1
1654699950000|2022-06-08 14:52:30|125650|125450|125650|125450|125650|125450|125650|125450|1
1654700000000|2022-06-08 14:53:20|125649|125449|125645|125445|125649|125449|125645|125445|3
1654700010000|2022-06-08 14:53:30|125644.5|125444.5|125644.5|125444.5|125644.5|125444.5|125644.5|125444.5|1
1654700030000|2022-06-08 14:53:50|125645|125445|125645|125445|125645|125445|125645|125445|1
1654700050000|2022-06-08 14:54:10|125645.5|125445.5|125650|125450|125650|125450|125645.5|125445.5|4
1654700080000|2022-06-08 14:54:40|125649.5|125449.5|125650|125450|125650|125450|125649.5|125449.5|2
1654700090000|2022-06-08 14:54:50|125648|125448|125658.2|125458.2|125658.2|125458.2|125647.9|125447.9|5
1654700100000|2022-06-08 14:55:00|125658.7|125458.7|125658.7|125458.7|125658.7|125458.7|125658.7|125458.7|1
1654700110000|2022-06-08 14:55:10|125659.2|125459.2|125659.2|125459.2|125659.2|125459.2|125659.2|125459.2|1
1654700140000|2022-06-08 14:55:40|125659.7|125459.7|125659.7|125459.7|125659.7|125459.7|125659.7|125459.7|1
1654700170000|2022-06-08 14:56:10|125660.2|125460.2|125660.2|125460.2|125660.2|125460.2|125660.2|125460.2|1
1654700190000|2022-06-08 14:56:30|125660.9|125460.9|125660.9|125460.9|125660.9|125460.9|125660.9|125460.9|1
1654700210000|2022-06-08 14:56:50|125661.4|125461.4|125663.4|125463.4|125663.4|125463.4|125661.4|125461.4|3
1654700230000|2022-06-08 14:57:10|125663.9|125463.9|125663.9|125463.9|125663.9|125463.9|125663.9|125463.9|1
1654700260000|2022-06-08 14:57:40|125661|125461|125661.2|125461.2|125661.2|125461.2|125661|125461|2
1654700280000|2022-06-08 14:58:00|125664.7|125464.7|125677.2|125477.2|125678|125478|125664.7|125464.7|6
1654700290000|2022-06-08 14:58:10|125677.7|125477.7|125677.7|125477.7|125677.7|125477.7|125677.7|125477.7|1
1654700300000|2022-06-08 14:58:20|125677.5|125477.5|125670.7|125470.7|125677.5|125477.5|125670.7|125470.7|3
1654700320000|2022-06-08 14:58:40|125671.2|125471.2|125671.2|125471.2|125671.2|125471.2|125671.2|125471.2|1
1654700340000|2022-06-08 14:59:00|125671.7|125471.7|125671.7|125471.7|125671.7|125471.7|125671.7|125471.7|1
1654700350000|2022-06-08 14:59:10|125672|125472|125672|125472|125672|125472|125672|125472|1
1654700390000|2022-06-08 14:59:50|125672.5|125472.5|125672.5|125472.5|125672.5|125472.5|125672.5|125472.5|1
1654700410000|2022-06-08 15:00:10|125673|125473|125673|125473|125673|125473|125673|125473|1
1654700500000|2022-06-08 15:01:40|125672|125472|125672|125472|125672|125472|125672|125472|1
1654700520000|2022-06-08 15:02:00|125671.5|125471.5|125671.5|125471.5|125671.5|125471.5|125671.5|125471.5|1
1654700540000|2022-06-08 15:02:20|125672|125472|125672|125472|125672|125472|125672|125472|1
1654700570000|2022-06-08 15:02:50|125672.5|125472.5|125672.5|125472.5|125672.5|125472.5|125672.5|125472.5|1
1654700630000|2022-06-08 15:03:50|125673.5|125473.5|125674|125474|125674|125474|125673.5|125473.5|2
1654700640000|2022-06-08 15:04:00|125673|125473|125671.7|125471.7|125673|125473|125671.7|125471.7|2
1654700670000|2022-06-08 15:04:30|125672.7|125472.7|125672.7|125472.7|125672.7|125472.7|125672.7|125472.7|1
1654700700000|2022-06-08 15:05:00|125672.2|125472.2|125672.2|125472.2|125672.2|125472.2|125672.2|125472.2|1
1654700750000|2022-06-08 15:05:50|125665.6|125465.6|125665.6|125465.6|125665.6|125465.6|125665.6|125465.6|1
1654700760000|2022-06-08 15:06:00|125665.9|125465.9|125665.6|125465.6|125665.9|125465.9|125665.6|125465.6|2
1654700810000|2022-06-08 15:06:50|125666|125466|125672.2|125472.2|125672.2|125472.2|125666|125466|2
1654700850000|2022-06-08 15:07:30|125667.1|125467.1|125667.1|125467.1|125667.1|125467.1|125667.1|125467.1|1
1654700910000|2022-06-08 15:08:30|125657.5|125457.5|125654.2|125454.2|125657.5|125457.5|125652.5|125452.5|4
1654700930000|2022-06-08 15:08:50|125653.7|125453.7|125653.7|125453.7|125653.7|125453.7|125653.7|125453.7|1
1654700980000|2022-06-08 15:09:40|125653.2|125453.2|125653.2|125453.2|125653.2|125453.2|125653.2|125453.2|1
1654701050000|2022-06-08 15:10:50|125652.7|125452.7|125649|125449|125652.7|125452.7|125649|125449|3
1654701080000|2022-06-08 15:11:20|125644|125444|125649.5|125449.5|125649.5|125449.5|125643.9|125443.9|4
1654701110000|2022-06-08 15:11:50|125650|125450|125650|125450|125650|125450|125650|125450|1
1654701150000|2022-06-08 15:12:30|125650.5|125450.5|125650.5|125450.5|125650.5|125450.5|125650.5|125450.5|1
1654701170000|2022-06-08 15:12:50|125647.2|125447.2|125642.4|125442.4|125647.2|125447.2|125642.4|125442.4|2
1654701180000|2022-06-08 15:13:00|125642.9|125442.9|125636.2|125436.2|125644|125444|125635.5|125435.5|5
1654701190000|2022-06-08 15:13:10|125635.7|125435.7|125635.7|125435.7|125635.7|125435.7|125635.7|125435.7|1
1654701200000|2022-06-08 15:13:20|125635.2|125435.2|125635.2|125435.2|125635.2|125435.2|125635.2|125435.2|1
1654701220000|2022-06-08 15:13:40|125634.7|125434.7|125634.7|125434.7|125634.7|125434.7|125634.7|125434.7|1
1654701230000|2022-06-08 15:13:50|125631.7|125431.7|125631.7|125431.7|125631.7|125431.7|125631.7|125431.7|1
1654701250000|2022-06-08 15:14:10|125632.2|125432.2|125632.2|125432.2|125632.2|125432.2|125632.2|125432.2|1
1654701280000|2022-06-08 15:14:40|125633.2|125433.2|125633.2|125433.2|125633.2|125433.2|125633.2|125433.2|1
1654701310000|2022-06-08 15:15:10|125633.7|125433.7|125633.7|125433.7|125633.7|125433.7|125633.7|125433.7|1
1654701370000|2022-06-08 15:16:10|125634.2|125434.2|125634.2|125434.2|125634.2|125434.2|125634.2|125434.2|1
1654701400000|2022-06-08 15:16:40|125634|125434|125626|125426|125634|125434|125626|125426|2
1654701410000|2022-06-08 15:16:50|125620.1|125420.1|125620.1|125420.1|125620.1|125420.1|125620.1|125420.1|1
1654701470000|2022-06-08 15:17:50|125619.5|125419.5|125619.5|125419.5|125619.5|125419.5|125619.5|125419.5|1
1654701480000|2022-06-08 15:18:00|125617.4|125417.4|125612.4|125412.4|125617.4|125417.4|125612.4|125412.4|2
1654701530000|2022-06-08 15:18:50|125614.5|125414.5|125625.1|125425.1|125625.1|125425.1|125614.5|125414.5|3
1654701570000|2022-06-08 15:19:30|125625.5|125425.5|125628.2|125428.2|125628.2|125428.2|125625.5|125425.5|2
1654701630000|2022-06-08 15:20:30|125623|125423|125628.7|125428.7|125628.7|125428.7|125623|125423|3
1654701650000|2022-06-08 15:20:50|125628.2|125428.2|125628.2|125428.2|125628.2|125428.2|125628.2|125428.2|1
1654701730000|2022-06-08 15:22:10|125628.7|125428.7|125628.7|125428.7|125628.7|125428.7|125628.7|125428.7|1
1654701770000|2022-06-08 15:22:50|125629.2|125429.2|125629.2|125429.2|125629.2|125429.2|125629.2|125429.2|1
1654701780000|2022-06-08 15:23:00|125623.9|125423.9|125625|125425|125625|125425|125623.9|125423.9|2
1654701790000|2022-06-08 15:23:10|125625.2|125425.2|125625.7|125425.7|125625.7|125425.7|125625.2|125425.2|2
1654701800000|2022-06-08 15:23:20|125627|125427|125627.5|125427.5|125627.5|125427.5|125627|125427|2
1654701810000|2022-06-08 15:23:30|125628|125428|125628|125428|125628|125428|125628|125428|1
1654701830000|2022-06-08 15:23:50|125628.5|125428.5|125628.5|125428.5|125628.5|125428.5|125628.5|125428.5|1
1654701850000|2022-06-08 15:24:10|125629|125429|125629.2|125429.2|125629.2|125429.2|125629|125429|2
1654701870000|2022-06-08 15:24:30|125629.7|125429.7|125629.7|125429.7|125629.7|125429.7|125629.7|125429.7|1
1654701900000|2022-06-08 15:25:00|125630.2|125430.2|125630.2|125430.2|125630.2|125430.2|125630.2|125430.2|1
1654701910000|2022-06-08 15:25:10|125644.5|125444.5|125644.5|125444.5|125644.5|125444.5|125644.5|125444.5|1
1654701920000|2022-06-08 15:25:20|125644|125444|125651.4|125451.4|125651.4|125451.4|125644|125444|3
1654701940000|2022-06-08 15:25:40|125651.7|125451.7|125653.5|125453.5|125653.5|125453.5|125651.7|125451.7|2
1654702160000|2022-06-08 15:29:20|125663.2|125463.2|125663.2|125463.2|125663.2|125463.2|125663.2|125463.2|1
1654702180000|2022-06-08 15:29:40|125663.7|125463.7|125663.7|125463.7|125663.7|125463.7|125663.7|125463.7|1
1654702210000|2022-06-08 15:30:10|125676|125476|125676|125476|125676|125476|125676|125476|1
1654702220000|2022-06-08 15:30:20|125676.5|125476.5|125677|125477|125677|125477|125676.5|125476.5|2
1654702230000|2022-06-08 15:30:30|125677.5|125477.5|125670.5|125470.5|125677.5|125477.5|125670.5|125470.5|2
1654702250000|2022-06-08 15:30:50|125671|125471|125665.1|125465.1|125676.4|125476.4|125665.1|125465.1|5
1654702260000|2022-06-08 15:31:00|125665|125465|125662.4|125462.4|125665|125465|125662.4|125462.4|2
1654702310000|2022-06-08 15:31:50|125661.9|125461.9|125662.4|125462.4|125662.4|125462.4|125661.9|125461.9|2
1654702320000|2022-06-08 15:32:00|125661.9|125461.9|125654.5|125454.5|125662.4|125462.4|125654.5|125454.5|4
1654702330000|2022-06-08 15:32:10|125654.1|125454.1|125654.1|125454.1|125654.5|125454.5|125654.1|125454.1|5
1654702340000|2022-06-08 15:32:20|125654.5|125454.5|125654.5|125454.5|125654.5|125454.5|125654.5|125454.5|1
1654702370000|2022-06-08 15:32:50|125654|125454|125654|125454|125654|125454|125653.1|125453.1|5
1654702380000|2022-06-08 15:33:00|125653.5|125453.5|125653.5|125453.5|125653.5|125453.5|125653.5|125453.5|1
1654702400000|2022-06-08 15:33:20|125653|125453|125653|125453|125653|125453|125653|125453|1
1654702410000|2022-06-08 15:33:30|125649.9|125449.9|125649.9|125449.9|125649.9|125449.9|125649.9|125449.9|1
1654702430000|2022-06-08 15:33:50|125649.4|125449.4|125649.4|125449.4|125649.4|125449.4|125649.4|125449.4|1
1654702440000|2022-06-08 15:34:00|125648.4|125448.4|125649.9|125449.9|125649.9|125449.9|125648.4|125448.4|3
1654702450000|2022-06-08 15:34:10|125648.9|125448.9|125648.9|125448.9|125648.9|125448.9|125647.9|125447.9|3
1654702460000|2022-06-08 15:34:20|125649.9|125449.9|125649.4|125449.4|125649.9|125449.9|125649.4|125449.4|2
1654702470000|2022-06-08 15:34:30|125648.9|125448.9|125648.9|125448.9|125648.9|125448.9|125648.9|125448.9|1
1654702490000|2022-06-08 15:34:50|125649.4|125449.4|125649.4|125449.4|125649.4|125449.4|125649.4|125449.4|1
1654702560000|2022-06-08 15:36:00|125646.5|125446.5|125645.3|125445.3|125646.5|125446.5|125645|125445|3
1654702570000|2022-06-08 15:36:10|125644.8|125444.8|125644.8|125444.8|125644.8|125444.8|125644.8|125444.8|1
1654702590000|2022-06-08 15:36:30|125639.3|125439.3|125637.5|125437.5|125639.3|125439.3|125637.5|125437.5|3
1654702600000|2022-06-08 15:36:40|125637|125437|125636.5|125436.5|125637|125437|125636.5|125436.5|2
1654702610000|2022-06-08 15:36:50|125636|125436|125636|125436|125636|125436|125636|125436|1
1654702620000|2022-06-08 15:37:00|125635.5|125435.5|125635.5|125435.5|125635.5|125435.5|125635.5|125435.5|1
1654702630000|2022-06-08 15:37:10|125635|125435|125635|125435|125635|125435|125635|125435|1
1654702650000|2022-06-08 15:37:30|125633.8|125433.8|125634.8|125434.8|125634.8|125434.8|125633.3|125433.3|3
1654702660000|2022-06-08 15:37:40|125634.5|125434.5|125634.5|125434.5|125634.8|125434.8|125634.5|125434.5|3
1654702670000|2022-06-08 15:37:50|125634|125434|125634.8|125434.8|125634.8|125434.8|125634|125434|3
1654702700000|2022-06-08 15:38:20|125634.3|125434.3|125634|125434|125634.3|125434.3|125634|125434|2
1654702710000|2022-06-08 15:38:30|125634.5|125434.5|125634|125434|125634.5|125434.5|125634|125434|2
1654702720000|2022-06-08 15:38:40|125634.5|125434.5|125634|125434|125634.5|125434.5|125634|125434|2
1654702730000|2022-06-08 15:38:50|125634.5|125434.5|125634|125434|125634.5|125434.5|125634|125434|2
1654702750000|2022-06-08 15:39:10|125634.5|125434.5|125634|125434|125634.5|125434.5|125634|125434|2
1654702770000|2022-06-08 15:39:30|125634.5|125434.5|125634|125434|125634.5|125434.5|125634|125434|2
1654702790000|2022-06-08 15:39:50|125634.5|125434.5|125634|125434|125634.5|125434.5|125634|125434|2
1654702810000|2022-06-08 15:40:10|125634.5|125434.5|125635|125435|125635|125435|125634.5|125434.5|2
1654702830000|2022-06-08 15:40:30|125634|125434|125634.5|125434.5|125634.5|125434.5|125634|125434|2
1654702860000|2022-06-08 15:41:00|125634|125434|125634.5|125434.5|125634.5|125434.5|125634|125434|2
1654702880000|2022-06-08 15:41:20|125634|125434|125634|125434|125634|125434|125634|125434|1
1654702890000|2022-06-08 15:41:30|125634.5|125434.5|125634|125434|125634.5|125434.5|125634|125434|2
1654702910000|2022-06-08 15:41:50|125634.5|125434.5|125634|125434|125634.5|125434.5|125634|125434|2
1654702920000|2022-06-08 15:42:00|125634.5|125434.5|125634.5|125434.5|125634.5|125434.5|125634.5|125434.5|1
1654702940000|2022-06-08 15:42:20|125634|125434|125634|125434|125634|125434|125634|125434|1
1654702990000|2022-06-08 15:43:10|125634.5|125434.5|125634.5|125434.5|125634.5|125434.5|125634.5|125434.5|1
1654703000000|2022-06-08 15:43:20|125634|125434|125633.5|125433.5|125634|125434|125633.5|125433.5|2
1654703010000|2022-06-08 15:43:30|125634.5|125434.5|125638.5|125438.5|125638.5|125438.5|125634.5|125434.5|3
1654703020000|2022-06-08 15:43:40|125639|125439|125649|125449|125649|125449|125639|125439|4
1654703030000|2022-06-08 15:43:50|125648.5|125448.5|125649|125449|125649|125449|125648.5|125448.5|4
1654703040000|2022-06-08 15:44:00|125649.5|125449.5|125649.5|125449.5|125649.5|125449.5|125649|125449|3
1654703050000|2022-06-08 15:44:10|125649|125449|125647.5|125447.5|125649.5|125449.5|125647.5|125447.5|4
1654703060000|2022-06-08 15:44:20|125648|125448|125647|125447|125648|125448|125647|125447|4
1654703070000|2022-06-08 15:44:30|125646.5|125446.5|125647.7|125447.7|125647.7|125447.7|125646.5|125446.5|3
1654703080000|2022-06-08 15:44:40|125648.2|125448.2|125651.2|125451.2|125651.2|125451.2|125648.2|125448.2|2
1654703090000|2022-06-08 15:44:50|125651.7|125451.7|125651.7|125451.7|125651.7|125451.7|125651.7|125451.7|1
1654703100000|2022-06-08 15:45:00|125652.2|125452.2|125652.2|125452.2|125652.2|125452.2|125652.2|125452.2|1
1654703110000|2022-06-08 15:45:10|125652.7|125452.7|125653.7|125453.7|125653.7|125453.7|125652.7|125452.7|2
1654703120000|2022-06-08 15:45:20|125654.2|125454.2|125654.2|125454.2|125654.2|125454.2|125654.2|125454.2|1
1654703130000|2022-06-08 15:45:30|125654.7|125454.7|125654.7|125454.7|125654.7|125454.7|125654.7|125454.7|1
1654703140000|2022-06-08 15:45:40|125655.2|125455.2|125655.2|125455.2|125655.2|125455.2|125655.2|125455.2|1
1654703150000|2022-06-08 15:45:50|125655.7|125455.7|125655.7|125455.7|125655.7|125455.7|125655.7|125455.7|1
1654703170000|2022-06-08 15:46:10|125655|125455|125652.5|125452.5|125655|125455|125652.5|125452.5|3
1654703180000|2022-06-08 15:46:20|125652.7|125452.7|125651.4|125451.4|125652.7|125452.7|125651.4|125451.4|2
1654703200000|2022-06-08 15:46:40|125650.9|125450.9|125650.9|125450.9|125650.9|125450.9|125650.9|125450.9|1
1654703210000|2022-06-08 15:46:50|125651.4|125451.4|125651.4|125451.4|125651.4|125451.4|125651.4|125451.4|1
1654703220000|2022-06-08 15:47:00|125649.4|125449.4|125649.4|125449.4|125649.4|125449.4|125649.4|125449.4|1
1654703230000|2022-06-08 15:47:10|125649.9|125449.9|125650.9|125450.9|125650.9|125450.9|125649.9|125449.9|2
1654703240000|2022-06-08 15:47:20|125649.9|125449.9|125649.9|125449.9|125649.9|125449.9|125649.9|125449.9|1
1654703250000|2022-06-08 15:47:30|125647.9|125447.9|125645.1|125445.1|125647.9|125447.9|125645.1|125445.1|3
1654703260000|2022-06-08 15:47:40|125645.8|125445.8|125645.8|125445.8|125645.8|125445.8|125645.8|125445.8|1
1654703270000|2022-06-08 15:47:50|125645.3|125445.3|125645.3|125445.3|125645.3|125445.3|125645.3|125445.3|1
1654703280000|2022-06-08 15:48:00|125644.8|125444.8|125644.8|125444.8|125644.8|125444.8|125644.8|125444.8|1
1654703300000|2022-06-08 15:48:20|125644.3|125444.3|125644.3|125444.3|125644.3|125444.3|125644.3|125444.3|1
1654703330000|2022-06-08 15:48:50|125643.8|125443.8|125643.8|125443.8|125643.8|125443.8|125643.8|125443.8|1
1654703350000|2022-06-08 15:49:10|125643.3|125443.3|125643.3|125443.3|125643.3|125443.3|125643.3|125443.3|1
1654703390000|2022-06-08 15:49:50|125642.8|125442.8|125642.8|125442.8|125642.8|125442.8|125642.8|125442.8|1
1654703400000|2022-06-08 15:50:00|125642.3|125442.3|125642.3|125442.3|125642.3|125442.3|125642.3|125442.3|1
1654703420000|2022-06-08 15:50:20|125642.8|125442.8|125642.3|125442.3|125642.8|125442.8|125642.3|125442.3|2
1654703430000|2022-06-08 15:50:30|125641.8|125441.8|125641.8|125441.8|125641.8|125441.8|125641.8|125441.8|1
1654703440000|2022-06-08 15:50:40|125641.3|125441.3|125641.3|125441.3|125641.3|125441.3|125641.3|125441.3|1
1654703450000|2022-06-08 15:50:50|125640.8|125440.8|125640.8|125440.8|125640.8|125440.8|125640.8|125440.8|1
1654703470000|2022-06-08 15:51:10|125640.3|125440.3|125640.3|125440.3|125640.3|125440.3|125640.3|125440.3|1
1654703490000|2022-06-08 15:51:30|125639.8|125439.8|125639.8|125439.8|125639.8|125439.8|125639.8|125439.8|1
1654703520000|2022-06-08 15:52:00|125639.3|125439.3|125639.3|125439.3|125639.3|125439.3|125639.3|125439.3|1
1654703560000|2022-06-08 15:52:40|125640|125440|125639|125439|125640|125440|125639|125439|2
1654703650000|2022-06-08 15:54:10|125638.5|125438.5|125640|125440|125640|125440|125638.5|125438.5|5
1654703660000|2022-06-08 15:54:20|125641.5|125441.5|125644.5|125444.5|125644.5|125444.5|125641.5|125441.5|2
1654703670000|2022-06-08 15:54:30|125645|125445|125645.5|125445.5|125645.5|125445.5|125645|125445|2
1654703720000|2022-06-08 15:55:20|125645.8|125445.8|125646.3|125446.3|125646.3|125446.3|125645.8|125445.8|2
1654703750000|2022-06-08 15:55:50|125651|125451|125651|125451|125651|125451|125651|125451|1
1654703770000|2022-06-08 15:56:10|125650.5|125450.5|125644.7|125444.7|125650.5|125450.5|125644.7|125444.7|3
1654703780000|2022-06-08 15:56:20|125633|125433|125633|125433|125633|125433|125633|125433|1
1654703790000|2022-06-08 15:56:30|125632.5|125432.5|125631.5|125431.5|125632.5|125432.5|125631.5|125431.5|5
1654703800000|2022-06-08 15:56:40|125631|125431|125631.5|125431.5|125631.5|125431.5|125631|125431|4
1654703810000|2022-06-08 15:56:50|125631|125431|125632|125432|125632|125432|125631|125431|3
1654703820000|2022-06-08 15:57:00|125631.5|125431.5|125632|125432|125632|125432|125631.5|125431.5|2
1654703830000|2022-06-08 15:57:10|125632.5|125432.5|125633|125433|125633|125433|125632.5|125432.5|2
1654703840000|2022-06-08 15:57:20|125632.2|125432.2|125633.2|125433.2|125633.2|125433.2|125632.2|125432.2|3
1654703850000|2022-06-08 15:57:30|125634.5|125434.5|125635.5|125435.5|125636.5|125436.5|125633.2|125433.2|6
1654703860000|2022-06-08 15:57:40|125630.2|125430.2|125639.2|125439.2|125639.2|125439.2|125630.2|125430.2|5
1654703870000|2022-06-08 15:57:50|125639.7|125439.7|125639.7|125439.7|125639.7|125439.7|125639.7|125439.7|1
1654703880000|2022-06-08 15:58:00|125640.2|125440.2|125640.2|125440.2|125640.2|125440.2|125640.2|125440.2|1
1654703900000|2022-06-08 15:58:20|125640.7|125440.7|125640.7|125440.7|125640.7|125440.7|125640.7|125440.7|1
1654703920000|2022-06-08 15:58:40|125640.9|125440.9|125640.9|125440.9|125640.9|125440.9|125640.9|125440.9|1
1654703970000|2022-06-08 15:59:30|125641.4|125441.4|125641.4|125441.4|125641.4|125441.4|125641.4|125441.4|1
1654703990000|2022-06-08 15:59:50|125648.1|125448.1|125655.1|125455.1|125655.1|125455.1|125648.1|125448.1|2
1654704000000|2022-06-08 16:00:00|125662|125462|125661.5|125461.5|125662|125462|125661.5|125461.5|2
1654704010000|2022-06-08 16:00:10|125661|125461|125663.4|125463.4|125663.9|125463.9|125661|125461|4
1654704020000|2022-06-08 16:00:20|125662.9|125462.9|125670.9|125470.9|125670.9|125470.9|125662.9|125462.9|3
1654704030000|2022-06-08 16:00:30|125691.1|125491.1|125675.4|125475.4|125695.1|125495.1|125675.4|125475.4|6
1654704060000|2022-06-08 16:01:00|125674.9|125474.9|125674.9|125474.9|125674.9|125474.9|125674.9|125474.9|1
1654704120000|2022-06-08 16:02:00|125674.4|125474.4|125674.4|125474.4|125674.4|125474.4|125674.4|125474.4|1
1654704360000|2022-06-08 16:06:00|125673.9|125473.9|125673.9|125473.9|125673.9|125473.9|125673.9|125473.9|1
1654704410000|2022-06-08 16:06:50|125669.5|125469.5|125669.5|125469.5|125669.5|125469.5|125669.5|125469.5|1
1654704420000|2022-06-08 16:07:00|125673.9|125473.9|125673.9|125473.9|125673.9|125473.9|125673.9|125473.9|1
1654704430000|2022-06-08 16:07:10|125669.2|125469.2|125669.2|125469.2|125669.2|125469.2|125669.2|125469.2|1
1654704450000|2022-06-08 16:07:30|125673.9|125473.9|125673.9|125473.9|125673.9|125473.9|125673.9|125473.9|1
1654704460000|2022-06-08 16:07:40|125669.2|125469.2|125673.9|125473.9|125673.9|125473.9|125669.2|125469.2|2
1654704490000|2022-06-08 16:08:10|125674.4|125474.4|125674.4|125474.4|125674.4|125474.4|125674.4|125474.4|1
1654704510000|2022-06-08 16:08:30|125674.9|125474.9|125674.9|125474.9|125674.9|125474.9|125674.9|125474.9|1
1654704550000|2022-06-08 16:09:10|125675.4|125475.4|125675.4|125475.4|125675.4|125475.4|125675.4|125475.4|1
1654704560000|2022-06-08 16:09:20|125677.5|125477.5|125703.3|125503.3|125703.8|125503.8|125677.5|125477.5|3
1654704570000|2022-06-08 16:09:30|125702.8|125502.8|125701.5|125501.5|125702.8|125502.8|125701.5|125501.5|2
1654704580000|2022-06-08 16:09:40|125701|125501|125701|125501|125701|125501|125701|125501|1
1654704590000|2022-06-08 16:09:50|125700.5|125500.5|125700|125500|125700.5|125500.5|125700|125500|2
1654704600000|2022-06-08 16:10:00|125700.5|125500.5|125706.3|125506.3|125709|125509|125700.5|125500.5|4
1654704610000|2022-06-08 16:10:10|125710.5|125510.5|125739.5|125539.5|125739.5|125539.5|125710.5|125510.5|8
1654704620000|2022-06-08 16:10:20|125743|125543|125779|125579|125779|125579|125743|125543|11
1654704630000|2022-06-08 16:10:30|125783|125583|125801|125601|125802.5|125602.5|125783|125583|10
1654704640000|2022-06-08 16:10:40|125801.5|125601.5|125795.7|125595.7|125804|125604|125795.7|125595.7|7
1654704650000|2022-06-08 16:10:50|125794|125594|125794.5|125594.5|125794.5|125594.5|125794|125594|2
1654704660000|2022-06-08 16:11:00|125795|125595|125794.5|125594.5|125795|125595|125794.5|125594.5|2
1654704670000|2022-06-08 16:11:10|125786.7|125586.7|125758.6|125558.6|125786.7|125586.7|125758.6|125558.6|5
1654704680000|2022-06-08 16:11:20|125770.1|125570.1|125773.5|125573.5|125774.5|125574.5|125770.1|125570.1|3
1654704690000|2022-06-08 16:11:30|125768.4|125568.4|125759.4|125559.4|125768.4|125568.4|125759.4|125559.4|2
1654704700000|2022-06-08 16:11:40|125760|125560|125771.5|125571.5|125771.5|125571.5|125760|125560|5
1654704710000|2022-06-08 16:11:50|125771|125571|125770.8|125570.8|125771.5|125571.5|125770.8|125570.8|5
1654704720000|2022-06-08 16:12:00|125770.5|125570.5|125770.5|125570.5|125770.5|125570.5|125770.5|125570.5|1
1654704750000|2022-06-08 16:12:30|125753.4|125553.4|125753.4|125553.4|125753.4|125553.4|125753.4|125553.4|1
1654704810000|2022-06-08 16:13:30|125754|125554|125754|125554|125754|125554|125754|125554|1
1654704820000|2022-06-08 16:13:40|125759.1|125559.1|125752.1|125552.1|125759.1|125559.1|125752.1|125552.1|3
1654704830000|2022-06-08 16:13:50|125752|125552|125752|125552|125752|125552|125752|125552|1
1654704840000|2022-06-08 16:14:00|125753|125553|125757.4|125557.4|125757.4|125557.4|125753|125553|2
1654704880000|2022-06-08 16:14:40|125755.9|125555.9|125755.5|125555.5|125755.9|125555.9|125755.5|125555.5|2
1654704900000|2022-06-08 16:15:00|125753.4|125553.4|125753.4|125553.4|125753.4|125553.4|125753.4|125553.4|1
1654704910000|2022-06-08 16:15:10|125752.9|125552.9|125752.9|125552.9|125752.9|125552.9|125752.9|125552.9|1
1654704920000|2022-06-08 16:15:20|125748|125548|125747|125547|125748|125548|125747|125547|3
1654704940000|2022-06-08 16:15:40|125746.5|125546.5|125746.5|125546.5|125746.5|125546.5|125746.5|125546.5|1
1654704950000|2022-06-08 16:15:50|125746|125546|125746|125546|125746|125546|125746|125546|1
1654704970000|2022-06-08 16:16:10|125745.5|125545.5|125745.5|125545.5|125745.5|125545.5|125745.5|125545.5|1
1654704990000|2022-06-08 16:16:30|125745|125545|125745|125545|125745|125545|125745|125545|1
1654705010000|2022-06-08 16:16:50|125736.4|125536.4|125736.4|125536.4|125736.4|125536.4|125736.4|125536.4|1
1654705020000|2022-06-08 16:17:00|125738.4|125538.4|125738.4|125538.4|125738.4|125538.4|125738.4|125538.4|1
1654705030000|2022-06-08 16:17:10|125737.9|125537.9|125737.9|125537.9|125737.9|125537.9|125737.9|125537.9|1
1654705040000|2022-06-08 16:17:20|125737.4|125537.4|125737.4|125537.4|125737.4|125537.4|125737.4|125537.4|1
1654705100000|2022-06-08 16:18:20|125736.9|125536.9|125736.9|125536.9|125736.9|125536.9|125736.9|125536.9|1
1654705150000|2022-06-08 16:19:10|125736.4|125536.4|125736.4|125536.4|125736.4|125536.4|125736.4|125536.4|1
1654705180000|2022-06-08 16:19:40|125735.9|125535.9|125735.9|125535.9|125735.9|125535.9|125735.9|125535.9|1
1654705190000|2022-06-08 16:19:50|125736.4|125536.4|125736.4|125536.4|125736.4|125536.4|125736.4|125536.4|1
1654705200000|2022-06-08 16:20:00|125736.9|125536.9|125736.9|125536.9|125736.9|125536.9|125736.9|125536.9|1
1654705210000|2022-06-08 16:20:10|125737.4|125537.4|125737.4|125537.4|125737.4|125537.4|125737.4|125537.4|1
1654705220000|2022-06-08 16:20:20|125737.9|125537.9|125737.9|125537.9|125737.9|125537.9|125737.9|125537.9|1
1654705240000|2022-06-08 16:20:40|125738.4|125538.4|125738.4|125538.4|125738.4|125538.4|125738.4|125538.4|1
1654705260000|2022-06-08 16:21:00|125738.9|125538.9|125738.9|125538.9|125738.9|125538.9|125738.9|125538.9|1
1654705270000|2022-06-08 16:21:10|125738.4|125538.4|125738.4|125538.4|125738.4|125538.4|125738.4|125538.4|1
1654705280000|2022-06-08 16:21:20|125739.4|125539.4|125738.9|125538.9|125739.9|125539.9|125738.4|125538.4|7
1654705390000|2022-06-08 16:23:10|125738.4|125538.4|125738.4|125538.4|125738.4|125538.4|125738.4|125538.4|1
1654705400000|2022-06-08 16:23:20|125739.9|125539.9|125739.4|125539.4|125739.9|125539.9|125738.4|125538.4|7
1654705520000|2022-06-08 16:25:20|125738.4|125538.4|125738.4|125538.4|125738.4|125538.4|125738.4|125538.4|1
1654705570000|2022-06-08 16:26:10|125738.1|125538.1|125738.1|125538.1|125738.1|125538.1|125738.1|125538.1|1
1654705610000|2022-06-08 16:26:50|125737.4|125537.4|125778.8|125578.8|125778.8|125578.8|125737.4|125537.4|4
1654705620000|2022-06-08 16:27:00|125779.3|125579.3|125823.3|125623.3|125823.3|125623.3|125777.7|125577.7|10
1654705630000|2022-06-08 16:27:10|125823.8|125623.8|125842.5|125642.5|125844.8|125644.8|125823.5|125623.5|9
1654705640000|2022-06-08 16:27:20|125851.5|125651.5|125863|125663|125865.8|125665.8|125851.5|125651.5|9
1654705650000|2022-06-08 16:27:30|125862.5|125662.5|125849.6|125649.6|125888.8|125688.8|125848.8|125648.8|10
1654705660000|2022-06-08 16:27:40|125850.6|125650.6|125850.8|125650.8|125850.8|125650.8|125850.6|125650.6|2
1654705670000|2022-06-08 16:27:50|125847.3|125647.3|125843.6|125643.6|125847.3|125647.3|125843.6|125643.6|3
1654705680000|2022-06-08 16:28:00|125844.1|125644.1|125843.6|125643.6|125844.3|125644.3|125843.6|125643.6|4
1654705690000|2022-06-08 16:28:10|125844.1|125644.1|125845.1|125645.1|125845.1|125645.1|125844.1|125644.1|4
1654705700000|2022-06-08 16:28:20|125845.6|125645.6|125845.6|125645.6|125845.6|125645.6|125845.6|125645.6|1
1654705710000|2022-06-08 16:28:30|125846.1|125646.1|125846.3|125646.3|125846.3|125646.3|125846.1|125646.1|2
1654705720000|2022-06-08 16:28:40|125846.8|125646.8|125794.5|125594.5|125846.8|125646.8|125793.5|125593.5|6
1654705730000|2022-06-08 16:28:50|125792.5|125592.5|125783.5|125583.5|125792.5|125592.5|125783|125583|6
1654705740000|2022-06-08 16:29:00|125783|125583|125780.9|125580.9|125783.5|125583.5|125780.9|125580.9|6
1654705750000|2022-06-08 16:29:10|125781.4|125581.4|125781.9|125581.9|125781.9|125581.9|125781.4|125581.4|2
1654705760000|2022-06-08 16:29:20|125782.4|125582.4|125782.4|125582.4|125782.4|125582.4|125782.4|125582.4|1
1654705770000|2022-06-08 16:29:30|125782.9|125582.9|125783.4|125583.4|125783.4|125583.4|125782.9|125582.9|2
1654705780000|2022-06-08 16:29:40|125783.9|125583.9|125784.4|125584.4|125784.4|125584.4|125783.9|125583.9|2
1654705800000|2022-06-08 16:30:00|125782.2|125582.2|125783.7|125583.7|125783.7|125583.7|125782.2|125582.2|3
1654705810000|2022-06-08 16:30:10|125784.2|125584.2|125784.2|125584.2|125784.2|125584.2|125784.2|125584.2|1
1654705830000|2022-06-08 16:30:30|125783.7|125583.7|125783.7|125583.7|125783.7|125583.7|125783.7|125583.7|1
1654705840000|2022-06-08 16:30:40|125779|125579|125779.5|125579.5|125779.5|125579.5|125779|125579|2
1654705870000|2022-06-08 16:31:10|125780|125580|125780|125580|125780|125580|125780|125580|1
1654705880000|2022-06-08 16:31:20|125781|125581|125780|125580|125781|125581|125779.5|125579.5|3
1654705890000|2022-06-08 16:31:30|125780.5|125580.5|125780.5|125580.5|125780.5|125580.5|125780|125580|3
1654705920000|2022-06-08 16:32:00|125781|125581|125781|125581|125781|125581|125781|125581|1
1654705930000|2022-06-08 16:32:10|125782|125582|125782|125582|125782|125582|125782|125582|1
1654705960000|2022-06-08 16:32:40|125781|125581|125781|125581|125781|125581|125781|125581|1
1654705990000|2022-06-08 16:33:10|125781.5|125581.5|125781.5|125581.5|125781.5|125581.5|125781.5|125581.5|1
1654706100000|2022-06-08 16:35:00|125782|125582|125781.5|125581.5|125782|125582|125781.5|125581.5|2
1654706130000|2022-06-08 16:35:30|125780.5|125580.5|125732.8|125532.8|125780.5|125580.5|125727.6|125527.6|8
1654706140000|2022-06-08 16:35:40|125732.3|125532.3|125709.1|125509.1|125732.3|125532.3|125708.1|125508.1|7
1654706150000|2022-06-08 16:35:50|125709.6|125509.6|125713.6|125513.6|125714.1|125514.1|125709.6|125509.6|7
1654706160000|2022-06-08 16:36:00|125714.1|125514.1|125716.8|125516.8|125717.3|125517.3|125714.1|125514.1|4
1654706170000|2022-06-08 16:36:10|125717.3|125517.3|125721.5|125521.5|125721.5|125521.5|125717.3|125517.3|4
1654706180000|2022-06-08 16:36:20|125723.1|125523.1|125725.5|125525.5|125725.5|125525.5|125723.1|125523.1|2
1654706200000|2022-06-08 16:36:40|125727.5|125527.5|125727.5|125527.5|125727.5|125527.5|125727.5|125527.5|1
1654706230000|2022-06-08 16:37:10|125745.1|125545.1|125753.1|125553.1|125753.1|125553.1|125745.1|125545.1|2
1654706260000|2022-06-08 16:37:40|125745.1|125545.1|125745.1|125545.1|125745.1|125545.1|125745.1|125545.1|1
1654706320000|2022-06-08 16:38:40|125735.1|125535.1|125748.1|125548.1|125748.1|125548.1|125735.1|125535.1|2
1654706350000|2022-06-08 16:39:10|125749.5|125549.5|125752.1|125552.1|125752.1|125552.1|125749.5|125549.5|2
1654706380000|2022-06-08 16:39:40|125769.5|125569.5|125775.5|125575.5|125775.5|125575.5|125769.5|125569.5|3
1654706440000|2022-06-08 16:40:40|125776.1|125576.1|125776.1|125576.1|125776.1|125576.1|125776.1|125576.1|1
1654706480000|2022-06-08 16:41:20|125776.5|125576.5|125775.1|125575.1|125776.5|125576.5|125775.1|125575.1|2
1654706540000|2022-06-08 16:42:20|125776.1|125576.1|125780.5|125580.5|125780.5|125580.5|125776.1|125576.1|2
1654706570000|2022-06-08 16:42:50|125775.5|125575.5|125775.5|125575.5|125775.5|125575.5|125775.5|125575.5|1
1654706590000|2022-06-08 16:43:10|125782.1|125582.1|125782.1|125582.1|125782.1|125582.1|125782.1|125582.1|1
1654706600000|2022-06-08 16:43:20|125784.1|125584.1|125787.1|125587.1|125787.1|125587.1|125784.1|125584.1|2
1654706630000|2022-06-08 16:43:50|125789.1|125589.1|125792.1|125592.1|125792.1|125592.1|125789.1|125589.1|2
1654706710000|2022-06-08 16:45:10|125792|125592|125792|125592|125792|125592|125792|125592|1
1654706740000|2022-06-08 16:45:40|125796.4|125596.4|125810.4|125610.4|125810.4|125610.4|125796.4|125596.4|2
1654706750000|2022-06-08 16:45:50|125810|125610|125809.5|125609.5|125810|125610|125809.5|125609.5|2
1654706760000|2022-06-08 16:46:00|125809|125609|125809|125609|125809|125609|125809|125609|1
1654706780000|2022-06-08 16:46:20|125808.5|125608.5|125808|125608|125808.5|125608.5|125808|125608|2
1654706790000|2022-06-08 16:46:30|125807.5|125607.5|125807.5|125607.5|125807.5|125607.5|125807.5|125607.5|1
1654706800000|2022-06-08 16:46:40|125807|125607|125806.8|125606.8|125807.3|125607.3|125806.8|125606.8|3
1654706810000|2022-06-08 16:46:50|125806.3|125606.3|125806.3|125606.3|125806.3|125606.3|125806.3|125606.3|1
1654706830000|2022-06-08 16:47:10|125805.8|125605.8|125805.8|125605.8|125805.8|125605.8|125805.8|125605.8|1
1654706850000|2022-06-08 16:47:30|125805.3|125605.3|125805.3|125605.3|125805.3|125605.3|125805.3|125605.3|1
1654706870000|2022-06-08 16:47:50|125804.8|125604.8|125804.8|125604.8|125804.8|125604.8|125804.8|125604.8|1
1654706890000|2022-06-08 16:48:10|125804.3|125604.3|125804.3|125604.3|125804.3|125604.3|125804.3|125604.3|1
1654706900000|2022-06-08 16:48:20|125803.8|125603.8|125803.3|125603.3|125803.8|125603.8|125803.3|125603.3|2
1654706920000|2022-06-08 16:48:40|125801.3|125601.3|125801.3|125601.3|125802.6|125602.6|125801.3|125601.3|3
1654706960000|2022-06-08 16:49:20|125800.8|125600.8|125800.8|125600.8|125800.8|125600.8|125800.8|125600.8|1
1654706970000|2022-06-08 16:49:30|125799.5|125599.5|125799.5|125599.5|125799.5|125599.5|125799.5|125599.5|1
1654706990000|2022-06-08 16:49:50|125799|125599|125799|125599|125799|125599|125799|125599|1
1654707050000|2022-06-08 16:50:50|125800.5|125600.5|125800.5|125600.5|125800.5|125600.5|125800.5|125600.5|1
1654707060000|2022-06-08 16:51:00|125800.7|125600.7|125800|125600|125800.7|125600.7|125800|125600|2
1654707070000|2022-06-08 16:51:10|125799|125599|125799|125599|125799|125599|125799|125599|1
1654707090000|2022-06-08 16:51:30|125799.5|125599.5|125799.5|125599.5|125799.5|125599.5|125799.5|125599.5|1
1654707100000|2022-06-08 16:51:40|125767.5|125567.5|125766.5|125566.5|125768.5|125568.5|125766|125566|4
1654707110000|2022-06-08 16:51:50|125770.5|125570.5|125775|125575|125775|125575|125770.5|125570.5|3
1654707120000|2022-06-08 16:52:00|125798|125598|125799.5|125599.5|125799.5|125599.5|125798|125598|2
1654707150000|2022-06-08 16:52:30|125802|125602|125799|125599|125803.7|125603.7|125799|125599|4
1654707170000|2022-06-08 16:52:50|125803.7|125603.7|125803.7|125603.7|125803.7|125603.7|125803.7|125603.7|1
1654707180000|2022-06-08 16:53:00|125804.2|125604.2|125804.2|125604.2|125804.2|125604.2|125804.2|125604.2|1
1654707200000|2022-06-08 16:53:20|125801.5|125601.5|125807.6|125607.6|125807.6|125607.6|125801.5|125601.5|2
1654707210000|2022-06-08 16:53:30|125803.8|125603.8|125797.6|125597.6|125803.8|125603.8|125797.6|125597.6|2
1654707230000|2022-06-08 16:53:50|125798.1|125598.1|125798.1|125598.1|125798.1|125598.1|125798.1|125598.1|1
1654707250000|2022-06-08 16:54:10|125797.6|125597.6|125798.1|125598.1|125798.1|125598.1|125797.6|125597.6|2
1654707260000|2022-06-08 16:54:20|125796.1|125596.1|125780.5|125580.5|125796.1|125596.1|125780.1|125580.1|4
1654707290000|2022-06-08 16:54:50|125773.1|125573.1|125773.1|125573.1|125773.1|125573.1|125773.1|125573.1|1
1654707320000|2022-06-08 16:55:20|125773.2|125573.2|125773|125573|125773.2|125573.2|125773|125573|2
1654707330000|2022-06-08 16:55:30|125773.5|125573.5|125773|125573|125773.5|125573.5|125773|125573|4
1654707340000|2022-06-08 16:55:40|125772|125572|125773|125573|125773|125573|125772|125572|2
1654707350000|2022-06-08 16:55:50|125773.5|125573.5|125773|125573|125773.5|125573.5|125773|125573|2
1654707360000|2022-06-08 16:56:00|125773.5|125573.5|125773|125573|125773.5|125573.5|125773|125573|2
1654707370000|2022-06-08 16:56:10|125773.5|125573.5|125773.5|125573.5|125773.5|125573.5|125773.5|125573.5|1
1654707390000|2022-06-08 16:56:30|125774|125574|125773.5|125573.5|125774|125574|125773.5|125573.5|2
1654707430000|2022-06-08 16:57:10|125773|125573|125773|125573|125773|125573|125773|125573|1
1654707470000|2022-06-08 16:57:50|125773.5|125573.5|125773|125573|125773.5|125573.5|125773|125573|2
1654707480000|2022-06-08 16:58:00|125773.5|125573.5|125773|125573|125773.5|125573.5|125773|125573|2
1654707590000|2022-06-08 16:59:50|125772|125572|125768|125568|125772|125572|125768|125568|2
1654707600000|2022-06-08 17:00:00|125768.5|125568.5|125768|125568|125768.5|125568.5|125768|125568|2
1654707620000|2022-06-08 17:00:20|125768.5|125568.5|125768|125568|125768.5|125568.5|125768|125568|2
1654707640000|2022-06-08 17:00:40|125768.5|125568.5|125768.5|125568.5|125768.5|125568.5|125768.5|125568.5|1
1654707680000|2022-06-08 17:01:20|125769|125569|125768.5|125568.5|125769|125569|125768.5|125568.5|2
1654707710000|2022-06-08 17:01:50|125768|125568|125767.5|125567.5|125768|125568|125767.5|125567.5|2
1654707720000|2022-06-08 17:02:00|125767|125567|125764.5|125564.5|125767|125567|125764.5|125564.5|2
1654707730000|2022-06-08 17:02:10|125765|125565|125766.5|125566.5|125766.5|125566.5|125765|125565|2
1654707740000|2022-06-08 17:02:20|125768.5|125568.5|125769|125569|125769|125569|125768.5|125568.5|2
1654707750000|2022-06-08 17:02:30|125769.5|125569.5|125769.5|125569.5|125769.5|125569.5|125769.5|125569.5|1
1654707760000|2022-06-08 17:02:40|125769|125569|125769.5|125569.5|125769.5|125569.5|125769|125569|2
1654707770000|2022-06-08 17:02:50|125769|125569|125768.5|125568.5|125769.5|125569.5|125768.5|125568.5|3
1654707780000|2022-06-08 17:03:00|125769|125569|125769|125569|125771|125571|125768.5|125568.5|10
1654707800000|2022-06-08 17:03:20|125768.5|125568.5|125768.5|125568.5|125768.5|125568.5|125768.5|125568.5|1
1654707820000|2022-06-08 17:03:40|125768|125568|125768.5|125568.5|125768.5|125568.5|125768|125568|2
1654707830000|2022-06-08 17:03:50|125768|125568|125768.5|125568.5|125768.5|125568.5|125768|125568|2
1654707850000|2022-06-08 17:04:10|125768|125568|125768.5|125568.5|125768.5|125568.5|125768|125568|2
1654707890000|2022-06-08 17:04:50|125768|125568|125768|125568|125768|125568|125768|125568|1
1654707920000|2022-06-08 17:05:20|125767.5|125567.5|125768|125568|125768|125568|125767.5|125567.5|2
1654707960000|2022-06-08 17:06:00|125767.5|125567.5|125767.5|125567.5|125767.5|125567.5|125767.5|125567.5|1
1654708070000|2022-06-08 17:07:50|125766.2|125566.2|125766.2|125566.2|125766.2|125566.2|125766.2|125566.2|1
1654708080000|2022-06-08 17:08:00|125766.4|125566.4|125768|125568|125768|125568|125766.4|125566.4|3
1654708220000|2022-06-08 17:10:20|125767.5|125567.5|125767.5|125567.5|125767.5|125567.5|125767.5|125567.5|1
1654708230000|2022-06-08 17:10:30|125768|125568|125768.5|125568.5|125768.5|125568.5|125768|125568|2
1654708320000|2022-06-08 17:12:00|125766.2|125566.2|125763.1|125563.1|125766.2|125566.2|125763.1|125563.1|2
1654708330000|2022-06-08 17:12:10|125763.2|125563.2|125763.2|125563.2|125763.2|125563.2|125763.2|125563.2|1
1654708350000|2022-06-08 17:12:30|125763.7|125563.7|125763.7|125563.7|125763.7|125563.7|125763.7|125563.7|1
1654708360000|2022-06-08 17:12:40|125764.2|125564.2|125764.2|125564.2|125764.2|125564.2|125764.2|125564.2|1
1654708370000|2022-06-08 17:12:50|125764.7|125564.7|125764.7|125564.7|125764.7|125564.7|125764.7|125564.7|1
1654708380000|2022-06-08 17:13:00|125765.7|125565.7|125769|125569|125769|125569|125765.7|125565.7|2
1654708400000|2022-06-08 17:13:20|125770|125570|125772.4|125572.4|125772.4|125572.4|125770|125570|2
1654708410000|2022-06-08 17:13:30|125771.9|125571.9|125771.5|125571.5|125772|125572|125771.5|125571.5|3
1654708420000|2022-06-08 17:13:40|125772|125572|125771.5|125571.5|125772|125572|125771.5|125571.5|2
1654708430000|2022-06-08 17:13:50|125772|125572|125772|125572|125772|125572|125772|125572|1
1654708440000|2022-06-08 17:14:00|125772.5|125572.5|125772|125572|125772.5|125572.5|125772|125572|2
1654708450000|2022-06-08 17:14:10|125771.5|125571.5|125771.5|125571.5|125771.5|125571.5|125771.5|125571.5|1
1654708460000|2022-06-08 17:14:20|125772|125572|125771.5|125571.5|125772|125572|125771.5|125571.5|2
1654708480000|2022-06-08 17:14:40|125772|125572|125772|125572|125772|125572|125772|125572|1
1654708500000|2022-06-08 17:15:00|125772.5|125572.5|125772|125572|125772.5|125572.5|125772|125572|2
1654708530000|2022-06-08 17:15:30|125772.5|125572.5|125772|125572|125772.5|125572.5|125772|125572|2
1654708540000|2022-06-08 17:15:40|125773|125573|125772.5|125572.5|125773|125573|125772.5|125572.5|2
1654708830000|2022-06-08 17:20:30|125772|125572|125767.5|125567.5|125772|125572|125767.5|125567.5|2
1654708850000|2022-06-08 17:20:50|125768|125568|125767.5|125567.5|125768|125568|125767.5|125567.5|2
1654708860000|2022-06-08 17:21:00|125766|125566|125766|125566|125766|125566|125766|125566|1
1654708870000|2022-06-08 17:21:10|125766.5|125566.5|125766.5|125566.5|125766.5|125566.5|125766.5|125566.5|1
1654708880000|2022-06-08 17:21:20|125766|125566|125764.4|125564.4|125768|125568|125764.4|125564.4|10
1654708890000|2022-06-08 17:21:30|125764.9|125564.9|125764.9|125564.9|125766|125566|125764.9|125564.9|4
1654708900000|2022-06-08 17:21:40|125765.4|125565.4|125765.4|125565.4|125765.4|125565.4|125765.4|125565.4|1
1654708930000|2022-06-08 17:22:10|125765.5|125565.5|125767|125567|125767|125567|125765.5|125565.5|2
1654708940000|2022-06-08 17:22:20|125767.5|125567.5|125767|125567|125767.5|125567.5|125767|125567|2
1654708950000|2022-06-08 17:22:30|125767.5|125567.5|125767|125567|125767.5|125567.5|125767|125567|2
1654708960000|2022-06-08 17:22:40|125766.1|125566.1|125765.1|125565.1|125766.1|125566.1|125765.1|125565.1|2
1654708970000|2022-06-08 17:22:50|125765.6|125565.6|125765.6|125565.6|125765.6|125565.6|125765.6|125565.6|1
1654709010000|2022-06-08 17:23:30|125766.1|125566.1|125766.1|125566.1|125766.1|125566.1|125766.1|125566.1|1
1654709060000|2022-06-08 17:24:20|125766.6|125566.6|125766.6|125566.6|125766.6|125566.6|125766.6|125566.6|1
1654709110000|2022-06-08 17:25:10|125767.1|125567.1|125767.1|125567.1|125767.1|125567.1|125767.1|125567.1|1
1654709140000|2022-06-08 17:25:40|125767.9|125567.9|125767.9|125567.9|125767.9|125567.9|125767.9|125567.9|1
1654709420000|2022-06-08 17:30:20|125767.6|125567.6|125765|125565|125767.6|125567.6|125765|125565|2
1654709430000|2022-06-08 17:30:30|125765.6|125565.6|125765.6|125565.6|125765.6|125565.6|125765.6|125565.6|1
1654709450000|2022-06-08 17:30:50|125767.6|125567.6|125767.6|125567.6|125767.6|125567.6|125767.6|125567.6|1
1654709470000|2022-06-08 17:31:10|125773.6|125573.6|125794.5|125594.5|125794.5|125594.5|125773.6|125573.6|7
1654709480000|2022-06-08 17:31:20|125795|125595|125798.5|125598.5|125798.5|125598.5|125795|125595|4
1654709490000|2022-06-08 17:31:30|125798|125598|125802|125602|125802|125602|125798|125598|6
1654709500000|2022-06-08 17:31:40|125802.5|125602.5|125805.5|125605.5|125805.5|125605.5|125802.5|125602.5|6
1654709510000|2022-06-08 17:31:50|125806|125606|125798.5|125598.5|125806.5|125606.5|125797.5|125597.5|8
1654709520000|2022-06-08 17:32:00|125799.5|125599.5|125809.5|125609.5|125809.5|125609.5|125799.5|125599.5|7
1654709530000|2022-06-08 17:32:10|125810|125610|125810|125610|125810|125610|125810|125610|1
1654709540000|2022-06-08 17:32:20|125810.5|125610.5|125814|125614|125814|125614|125810.5|125610.5|4
1654709550000|2022-06-08 17:32:30|125814.5|125614.5|125815.5|125615.5|125815.5|125615.5|125814.5|125614.5|3
1654709560000|2022-06-08 17:32:40|125816|125616|125804.5|125604.5|125816|125616|125804.5|125604.5|2
1654709570000|2022-06-08 17:32:50|125803.1|125603.1|125800.5|125600.5|125803.1|125603.1|125800.5|125600.5|2
1654709620000|2022-06-08 17:33:40|125801.1|125601.1|125802.5|125602.5|125802.5|125602.5|125801.1|125601.1|2
1654709640000|2022-06-08 17:34:00|125803.1|125603.1|125803.1|125603.1|125803.1|125603.1|125803.1|125603.1|1
1654709650000|2022-06-08 17:34:10|125804.7|125604.7|125804.7|125604.7|125804.7|125604.7|125804.7|125604.7|1
1654709700000|2022-06-08 17:35:00|125805.2|125605.2|125805.2|125605.2|125805.2|125605.2|125805.2|125605.2|1
1654709750000|2022-06-08 17:35:50|125807|125607|125807|125607|125807|125607|125807|125607|1
1654709760000|2022-06-08 17:36:00|125806.5|125606.5|125806.5|125606.5|125806.5|125606.5|125806.5|125606.5|1
1654709800000|2022-06-08 17:36:40|125807|125607|125807|125607|125807|125607|125807|125607|1
1654709860000|2022-06-08 17:37:40|125807.2|125607.2|125807.2|125607.2|125807.2|125607.2|125807.2|125607.2|1
1654709870000|2022-06-08 17:37:50|125807.7|125607.7|125808.5|125608.5|125808.5|125608.5|125807.7|125607.7|2
1654709880000|2022-06-08 17:38:00|125809|125609|125810.2|125610.2|125810.2|125610.2|125809|125609|2
1654709890000|2022-06-08 17:38:10|125812.7|125612.7|125827.2|125627.2|125827.2|125627.2|125812.7|125612.7|5
1654709900000|2022-06-08 17:38:20|125827.7|125627.7|125832.5|125632.5|125832.5|125632.5|125827.7|125627.7|4
1654709910000|2022-06-08 17:38:30|125833|125633|125833.5|125633.5|125833.5|125633.5|125833|125633|2
1654709920000|2022-06-08 17:38:40|125835|125635|125837.5|125637.5|125837.5|125637.5|125835|125635|4
1654709930000|2022-06-08 17:38:50|125838|125638|125838|125638|125838|125638|125838|125638|1
1654709940000|2022-06-08 17:39:00|125838.1|125638.1|125838.1|125638.1|125838.1|125638.1|125838.1|125638.1|1
1654709950000|2022-06-08 17:39:10|125838.5|125638.5|125841.5|125641.5|125841.5|125641.5|125838.5|125638.5|2
1654709960000|2022-06-08 17:39:20|125840|125640|125835.5|125635.5|125840|125640|125835.5|125635.5|3
1654709970000|2022-06-08 17:39:30|125832.1|125632.1|125832.1|125632.1|125832.1|125632.1|125832.1|125632.1|1
1654709990000|2022-06-08 17:39:50|125831.1|125631.1|125831.1|125631.1|125831.1|125631.1|125831.1|125631.1|1
1654710040000|2022-06-08 17:40:40|125830.5|125630.5|125829.5|125629.5|125830.5|125630.5|125829.5|125629.5|2
1654710060000|2022-06-08 17:41:00|125830.1|125630.1|125830.1|125630.1|125830.1|125630.1|125830.1|125630.1|1
1654710320000|2022-06-08 17:45:20|125827|125627|125827|125627|125827|125627|125827|125627|1
1654710330000|2022-06-08 17:45:30|125826.1|125626.1|125826.1|125626.1|125826.1|125626.1|125826.1|125626.1|1
1654710340000|2022-06-08 17:45:40|125826|125626|125826|125626|125826|125626|125826|125626|1
1654710350000|2022-06-08 17:45:50|125825.5|125625.5|125825.5|125625.5|125825.5|125625.5|125825.5|125625.5|1
1654710400000|2022-06-08 17:46:40|125825|125625|125825|125625|125825|125625|125825|125625|1
1654710420000|2022-06-08 17:47:00|125819.2|125619.2|125819.2|125619.2|125819.2|125619.2|125819.2|125619.2|1
1654710430000|2022-06-08 17:47:10|125818.7|125618.7|125818.7|125618.7|125818.7|125618.7|125818.7|125618.7|1
1654710440000|2022-06-08 17:47:20|125820|125620|125820|125620|125820|125620|125820|125620|1
1654710450000|2022-06-08 17:47:30|125819.5|125619.5|125819.5|125619.5|125819.5|125619.5|125819.5|125619.5|1
1654710460000|2022-06-08 17:47:40|125819|125619|125819|125619|125819|125619|125819|125619|1
1654710470000|2022-06-08 17:47:50|125818.5|125618.5|125818.5|125618.5|125818.5|125618.5|125818.5|125618.5|1
1654710520000|2022-06-08 17:48:40|125818|125618|125818|125618|125818|125618|125818|125618|1
1654710560000|2022-06-08 17:49:20|125817.5|125617.5|125817.5|125617.5|125817.5|125617.5|125817.5|125617.5|1
1654710610000|2022-06-08 17:50:10|125817|125617|125817|125617|125817|125617|125817|125617|1
1654710830000|2022-06-08 17:53:50|125810|125610|125810|125610|125810|125610|125810|125610|1
1654710880000|2022-06-08 17:54:40|125817|125617|125817|125617|125817|125617|125817|125617|1
1654711300000|2022-06-08 18:01:40|125812.3|125612.3|125812.3|125612.3|125812.3|125612.3|125812.3|125612.3|1
1654711340000|2022-06-08 18:02:20|125811.8|125611.8|125811.8|125611.8|125811.8|125611.8|125811.8|125611.8|1
1654711430000|2022-06-08 18:03:50|125810.3|125610.3|125810.3|125610.3|125810.3|125610.3|125810.3|125610.3|1
1654711520000|2022-06-08 18:05:20|125810.8|125610.8|125810.8|125610.8|125810.8|125610.8|125810.8|125610.8|1
1654711920000|2022-06-08 18:12:00|125830.7|125630.7|125831.5|125631.5|125831.5|125631.5|125830.7|125630.7|3
1654711930000|2022-06-08 18:12:10|125835.1|125635.1|125835.1|125635.1|125835.1|125635.1|125835.1|125635.1|1
1654711950000|2022-06-08 18:12:30|125834.9|125634.9|125834.9|125634.9|125834.9|125634.9|125834.9|125634.9|1
1654711960000|2022-06-08 18:12:40|125834.4|125634.4|125833.4|125633.4|125834.4|125634.4|125833.4|125633.4|3
1654711980000|2022-06-08 18:13:00|125832.9|125632.9|125832.4|125632.4|125832.9|125632.9|125831.4|125631.4|6
1654711990000|2022-06-08 18:13:10|125831.4|125631.4|125831.9|125631.9|125832.4|125632.4|125831.4|125631.4|3
1654712000000|2022-06-08 18:13:20|125831.4|125631.4|125830.4|125630.4|125831.4|125631.4|125830.4|125630.4|2
1654712010000|2022-06-08 18:13:30|125829.9|125629.9|125829.9|125629.9|125829.9|125629.9|125829.9|125629.9|1
1654712020000|2022-06-08 18:13:40|125830.9|125630.9|125830.9|125630.9|125831.4|125631.4|125830.9|125630.9|3
1654712040000|2022-06-08 18:14:00|125830.4|125630.4|125830.4|125630.4|125830.4|125630.4|125830.4|125630.4|1
1654712070000|2022-06-08 18:14:30|125829.4|125629.4|125829.4|125629.4|125829.4|125629.4|125829.4|125629.4|1
1654712080000|2022-06-08 18:14:40|125831.6|125631.6|125833|125633|125833|125633|125831.6|125631.6|3
1654712090000|2022-06-08 18:14:50|125833.5|125633.5|125833.5|125633.5|125833.5|125633.5|125833.5|125633.5|1
1654712140000|2022-06-08 18:15:40|125827|125627|125827|125627|125827|125627|125827|125627|1
1654712150000|2022-06-08 18:15:50|125827.5|125627.5|125827.5|125627.5|125827.5|125627.5|125827.5|125627.5|1
1654712200000|2022-06-08 18:16:40|125828|125628|125829|125629|125829|125629|125828|125628|2
1654712220000|2022-06-08 18:17:00|125829.5|125629.5|125829.5|125629.5|125829.5|125629.5|125829.5|125629.5|1
1654712260000|2022-06-08 18:17:40|125830|125630|125830|125630|125830|125630|125830|125630|1
1654712340000|2022-06-08 18:19:00|125836.5|125636.5|125870.6|125670.6|125870.6|125670.6|125836.5|125636.5|5
1654712350000|2022-06-08 18:19:10|125870.1|125670.1|125870.4|125670.4|125870.9|125670.9|125870.1|125670.1|3
1654712360000|2022-06-08 18:19:20|125869.9|125669.9|125891.6|125691.6|125891.6|125691.6|125869.9|125669.9|7
1654712370000|2022-06-08 18:19:30|125899.5|125699.5|125924.5|125724.5|125924.5|125724.5|125899.5|125699.5|10
1654712410000|2022-06-08 18:20:10|125922.5|125722.5|125918.5|125718.5|125922.5|125722.5|125918.5|125718.5|2
1654712420000|2022-06-08 18:20:20|125919|125719|125918.5|125718.5|125919|125719|125918.5|125718.5|2
1654712430000|2022-06-08 18:20:30|125918|125718|125918|125718|125918|125718|125918|125718|1
1654712440000|2022-06-08 18:20:40|125918.5|125718.5|125918|125718|125918.5|125718.5|125918|125718|2
1654712460000|2022-06-08 18:21:00|125918.5|125718.5|125858.5|125658.5|125918.5|125718.5|125858.5|125658.5|7
1654712470000|2022-06-08 18:21:10|125858|125658|125859.5|125659.5|125859.5|125659.5|125849.5|125649.5|8
1654712480000|2022-06-08 18:21:20|125860.5|125660.5|125860.5|125660.5|125860.5|125660.5|125860|125660|7
1654712490000|2022-06-08 18:21:30|125860|125660|125860.5|125660.5|125860.5|125660.5|125860|125660|4
1654712500000|2022-06-08 18:21:40|125861|125661|125855|125655|125861|125661|125855|125655|5
1654712520000|2022-06-08 18:22:00|125854.5|125654.5|125855|125655|125855|125655|125854.5|125654.5|2
1654712530000|2022-06-08 18:22:10|125854.5|125654.5|125854.5|125654.5|125854.5|125654.5|125854.5|125654.5|1
1654712550000|2022-06-08 18:22:30|125856.5|125656.5|125861|125661|125861|125661|125856.5|125656.5|4
1654712560000|2022-06-08 18:22:40|125860.5|125660.5|125860.5|125660.5|125860.5|125660.5|125860|125660|3
1654712570000|2022-06-08 18:22:50|125860|125660|125861|125661|125861|125661|125860|125660|3
1654712580000|2022-06-08 18:23:00|125860.5|125660.5|125861|125661|125861|125661|125860.5|125660.5|4
1654712590000|2022-06-08 18:23:10|125860.5|125660.5|125861|125661|125861|125661|125860.5|125660.5|2
1654712600000|2022-06-08 18:23:20|125860.8|125660.8|125861.3|125661.3|125861.3|125661.3|125860.8|125660.8|2
1654712610000|2022-06-08 18:23:30|125861.8|125661.8|125859.8|125659.8|125861.8|125661.8|125853.3|125653.3|5
1654712620000|2022-06-08 18:23:40|125860.3|125660.3|125860.3|125660.3|125860.3|125660.3|125860.3|125660.3|1
1654712640000|2022-06-08 18:24:00|125860.8|125660.8|125860.8|125660.8|125860.8|125660.8|125860.8|125660.8|1
1654712650000|2022-06-08 18:24:10|125861.3|125661.3|125861.3|125661.3|125861.3|125661.3|125861.3|125661.3|1
1654712670000|2022-06-08 18:24:30|125861.8|125661.8|125861.8|125661.8|125861.8|125661.8|125861.8|125661.8|1
1654712690000|2022-06-08 18:24:50|125862.3|125662.3|125862.3|125662.3|125862.3|125662.3|125862.3|125662.3|1
1654712740000|2022-06-08 18:25:40|125871.4|125671.4|125876.8|125676.8|125876.8|125676.8|125871.4|125671.4|4
1654712750000|2022-06-08 18:25:50|125877.3|125677.3|125877.8|125677.8|125877.8|125677.8|125877.3|125677.3|2
1654712760000|2022-06-08 18:26:00|125878|125678|125878|125678|125878|125678|125878|125678|1
1654712770000|2022-06-08 18:26:10|125896|125696|125897.3|125697.3|125898.8|125698.8|125896|125696|3
1654712780000|2022-06-08 18:26:20|125899|125699|125898.8|125698.8|125899|125699|125897.3|125697.3|3
1654712790000|2022-06-08 18:26:30|125898.3|125698.3|125898.3|125698.3|125898.3|125698.3|125898.3|125698.3|1
1654712800000|2022-06-08 18:26:40|125897.8|125697.8|125897.8|125697.8|125897.8|125697.8|125897.8|125697.8|1
1654712810000|2022-06-08 18:26:50|125897.3|125697.3|125897.3|125697.3|125897.3|125697.3|125897.3|125697.3|1
1654712820000|2022-06-08 18:27:00|125897.5|125697.5|125897|125697|125897.5|125697.5|125897|125697|2
1654712840000|2022-06-08 18:27:20|125896.5|125696.5|125896.5|125696.5|125896.5|125696.5|125896.5|125696.5|1
1654712880000|2022-06-08 18:28:00|125896|125696|125896|125696|125896|125696|125896|125696|1
1654712910000|2022-06-08 18:28:30|125895.5|125695.5|125895.5|125695.5|125895.5|125695.5|125895.5|125695.5|1
1654712940000|2022-06-08 18:29:00|125895|125695|125895|125695|125895|125695|125895|125695|1
1654713000000|2022-06-08 18:30:00|125893.3|125693.3|125893.5|125693.5|125893.5|125693.5|125892.5|125692.5|3
1654713030000|2022-06-08 18:30:30|125892.5|125692.5|125892.5|125692.5|125892.5|125692.5|125892.5|125692.5|1
1654713040000|2022-06-08 18:30:40|125884|125684|125868.5|125668.5|125884|125684|125868.5|125668.5|5
1654713070000|2022-06-08 18:31:10|125868.1|125668.1|125868.6|125668.6|125868.6|125668.6|125868.1|125668.1|2
1654713080000|2022-06-08 18:31:20|125868.1|125668.1|125867.6|125667.6|125868.1|125668.1|125867.6|125667.6|2
1654713090000|2022-06-08 18:31:30|125868.6|125668.6|125882|125682|125882|125682|125868.1|125668.1|4
1654713100000|2022-06-08 18:31:40|125891.2|125691.2|125837|125637|125892.5|125692.5|125835.1|125635.1|6
1654713110000|2022-06-08 18:31:50|125835.1|125635.1|125845|125645|125845|125645|125835.1|125635.1|2
1654713120000|2022-06-08 18:32:00|125845.5|125645.5|125848|125648|125848|125648|125845.5|125645.5|3
1654713130000|2022-06-08 18:32:10|125849|125649|125849|125649|125849|125649|125849|125649|1
1654713140000|2022-06-08 18:32:20|125850.5|125650.5|125850.5|125650.5|125850.5|125650.5|125850.5|125650.5|1
1654713190000|2022-06-08 18:33:10|125854|125654|125854|125654|125854|125654|125854|125654|1
1654713200000|2022-06-08 18:33:20|125855.5|125655.5|125855.5|125655.5|125855.5|125655.5|125855.5|125655.5|1
1654713210000|2022-06-08 18:33:30|125856|125656|125855.5|125655.5|125856|125656|125855.5|125655.5|2
1654713230000|2022-06-08 18:33:50|125855|125655|125855|125655|125855|125655|125855|125655|1
1654713250000|2022-06-08 18:34:10|125855.5|125655.5|125855.5|125655.5|125855.5|125655.5|125855.5|125655.5|1
1654713270000|2022-06-08 18:34:30|125856|125656|125855.5|125655.5|125856|125656|125855.5|125655.5|2
1654713310000|2022-06-08 18:35:10|125856|125656|125855.5|125655.5|125856|125656|125855.5|125655.5|2
1654713330000|2022-06-08 18:35:30|125857|125657|125861.6|125661.6|125861.6|125661.6|125857|125657|4
1654713340000|2022-06-08 18:35:40|125865.6|125665.6|125867.8|125667.8|125868.3|125668.3|125865.6|125665.6|3
1654713350000|2022-06-08 18:35:50|125868.3|125668.3|125868.3|125668.3|125868.3|125668.3|125868.3|125668.3|1
1654713360000|2022-06-08 18:36:00|125867.8|125667.8|125867.8|125667.8|125867.8|125667.8|125867.8|125667.8|1
1654713370000|2022-06-08 18:36:10|125867|125667|125867|125667|125867.5|125667.5|125867|125667|3
1654713380000|2022-06-08 18:36:20|125867.5|125667.5|125867|125667|125867.5|125667.5|125867|125667|2
1654713390000|2022-06-08 18:36:30|125867.5|125667.5|125867|125667|125867.5|125667.5|125867|125667|2
1654713410000|2022-06-08 18:36:50|125867.5|125667.5|125867|125667|125867.5|125667.5|125867|125667|2
1654713430000|2022-06-08 18:37:10|125866.5|125666.5|125866.5|125666.5|125866.5|125666.5|125866.5|125666.5|1
1654713450000|2022-06-08 18:37:30|125867|125667|125866.5|125666.5|125867|125667|125866.5|125666.5|2
1654713470000|2022-06-08 18:37:50|125867|125667|125866.5|125666.5|125867|125667|125866.5|125666.5|2
1654713500000|2022-06-08 18:38:20|125867|125667|125866.5|125666.5|125867|125667|125866.5|125666.5|2
1654713560000|2022-06-08 18:39:20|125867|125667|125866.5|125666.5|125867|125667|125866.5|125666.5|2
1654713740000|2022-06-08 18:42:20|125866|125666|125865.5|125665.5|125866|125666|125865.5|125665.5|2
1654713770000|2022-06-08 18:42:50|125865|125665|125865|125665|125865|125665|125865|125665|1
1654713780000|2022-06-08 18:43:00|125866|125666|125865|125665|125866|125666|125865|125665|8
1654713830000|2022-06-08 18:43:50|125865.5|125665.5|125866.5|125666.5|125866.5|125666.5|125865.5|125665.5|2
1654713840000|2022-06-08 18:44:00|125866|125666|125865.5|125665.5|125866.5|125666.5|125863.5|125663.5|5
1654713970000|2022-06-08 18:46:10|125866|125666|125865|125665|125867|125667|125864|125664|14
1654714000000|2022-06-08 18:46:40|125863.5|125663.5|125860|125660|125863.5|125663.5|125860|125660|3
1654714010000|2022-06-08 18:46:50|125860.5|125660.5|125860|125660|125860.5|125660.5|125860|125660|2
1654714020000|2022-06-08 18:47:00|125857|125657|125845|125645|125857|125657|125845|125645|4
1654714030000|2022-06-08 18:47:10|125846.5|125646.5|125845|125645|125847.5|125647.5|125843|125643|14
1654714040000|2022-06-08 18:47:20|125846.5|125646.5|125845|125645|125847.5|125647.5|125845|125645|4
1654714060000|2022-06-08 18:47:40|125845.5|125645.5|125845.5|125645.5|125845.5|125645.5|125845.5|125645.5|1
1654714080000|2022-06-08 18:48:00|125846|125646|125845.5|125645.5|125846|125646|125845.5|125645.5|2
1654714140000|2022-06-08 18:49:00|125845|125645|125845|125645|125845|125645|125845|125645|1
1654714180000|2022-06-08 18:49:40|125845.5|125645.5|125845|125645|125845.5|125645.5|125845|125645|2
1654714250000|2022-06-08 18:50:50|125846|125646|125845|125645|125846|125646|125845|125645|2
1654714290000|2022-06-08 18:51:30|125843.5|125643.5|125840|125640|125843.5|125643.5|125840|125640|3
1654714310000|2022-06-08 18:51:50|125840.5|125640.5|125790|125690|125840.5|125690|125790|125640.5|2
1654714340000|2022-06-08 18:52:20|125790.5|125690.5|125790|125690|125790.5|125690.5|125790|125690|2
1654714370000|2022-06-08 18:52:50|125789.5|125689.5|125790|125690|125790|125690|125789.5|125689.5|2
1654714420000|2022-06-08 18:53:40|125790.5|125690.5|125778.5|125678.5|125790.5|125690.5|125778.5|125678.5|3
1654714430000|2022-06-08 18:53:50|125778|125678|125778|125678|125778|125678|125778|125678|1
1654714440000|2022-06-08 18:54:00|125777.5|125677.5|125778|125678|125778|125678|125777.5|125677.5|2
1654714450000|2022-06-08 18:54:10|125778.5|125678.5|125782|125682|125782|125682|125778.5|125678.5|2
1654714460000|2022-06-08 18:54:20|125781.5|125681.5|125782|125682|125782|125682|125781.5|125681.5|2
1654714470000|2022-06-08 18:54:30|125781.5|125681.5|125782|125682|125782|125682|125781.5|125681.5|2
1654714490000|2022-06-08 18:54:50|125781.5|125681.5|125781.5|125681.5|125781.5|125681.5|125781.5|125681.5|1
1654714500000|2022-06-08 18:55:00|125781|125681|125781.5|125681.5|125781.5|125681.5|125781|125681|2
1654714530000|2022-06-08 18:55:30|125831|125631|125831.5|125631.5|125831.5|125631.5|125831|125631|2
1654714560000|2022-06-08 18:56:00|125831|125631|125831.5|125631.5|125831.5|125631.5|125831|125631|2
1654714590000|2022-06-08 18:56:30|125830.5|125630.5|125831|125631|125831|125631|125830.5|125630.5|2
1654729260000|2022-06-08 23:01:00|125910|125550|125910|125550|125910|125550|125910|125550|1
1654732900000|2022-06-09 00:01:40|125927.1|125567.1|125927.1|125567.1|125927.1|125567.1|125927.1|125567.1|1
1654732910000|2022-06-09 00:01:50|125916.1|125556.1|125917.1|125557.1|125927.1|125567.1|125915.1|125555.1|4
1654732920000|2022-06-09 00:02:00|125927.1|125567.1|125858|125656|125928.1|125656|125838|125567.1|15
1654732930000|2022-06-09 00:02:10|125852|125652|125862|125662|125862|125662|125852|125652|16
1654732940000|2022-06-09 00:02:20|125863|125663|125854|125654|125864|125664|125843|125643|8
1654732950000|2022-06-09 00:02:30|125854.5|125654.5|125853.5|125653.5|125864.5|125664.5|125853.5|125653.5|12
1654732960000|2022-06-09 00:02:40|125851|125651|125845|125645|125865|125665|125845|125645|11
1654732970000|2022-06-09 00:02:50|125840|125640|125835|125635|125840|125640|125825.5|125625.5|9
1654732980000|2022-06-09 00:03:00|125835.5|125635.5|125861.5|125661.5|125861.5|125661.5|125835.5|125635.5|11
1654732990000|2022-06-09 00:03:10|125859.5|125659.5|125871|125671|125871|125671|125857|125657|9
1654733000000|2022-06-09 00:03:20|125872|125672|125898|125698|125898|125698|125872|125672|11
1654733010000|2022-06-09 00:03:30|125888|125688|125904|125704|125908.5|125708.5|125888|125688|9
1654733020000|2022-06-09 00:03:40|125901|125701|125898|125698|125902|125702|125898|125698|8
1654733030000|2022-06-09 00:03:50|125907|125707|125908|125708|125923|125723|125897|125697|16
1654733040000|2022-06-09 00:04:00|125906|125706|125887|125687|125906|125706|125882|125682|7
1654733050000|2022-06-09 00:04:10|125890|125690|125902|125702|125922.5|125722.5|125890|125690|13
1654733060000|2022-06-09 00:04:20|125894.5|125694.5|125887|125687|125894.5|125694.5|125887|125687|2
1654733070000|2022-06-09 00:04:30|125886.5|125686.5|125904|125704|125904|125704|125886.5|125686.5|7
1654733080000|2022-06-09 00:04:40|125906|125706|125943|125743|125943.5|125743.5|125906|125706|12
1654733090000|2022-06-09 00:04:50|125946.5|125746.5|125951|125751|125951|125751|125943|125743|7
1654733100000|2022-06-09 00:05:00|125944|125744|125954|125754|125956.5|125756.5|125943|125743|14
1654733110000|2022-06-09 00:05:10|125958|125758|125957|125757|125978|125778|125949|125749|11
1654733120000|2022-06-09 00:05:20|125961|125761|125966.5|125766.5|125966.5|125766.5|125959.5|125759.5|10
1654733130000|2022-06-09 00:05:30|125965|125765|125950|125750|125966.5|125766.5|125950|125750|13
1654733140000|2022-06-09 00:05:40|125957|125757|125954|125754|125963|125763|125954|125754|9
1654733150000|2022-06-09 00:05:50|125950.5|125750.5|125952|125752|125952|125752|125938|125738|9
1654733160000|2022-06-09 00:06:00|125948|125748|125960|125760|125961.5|125761.5|125944.5|125744.5|6
1654733170000|2022-06-09 00:06:10|125960.5|125760.5|125958.5|125758.5|125963.5|125763.5|125950.5|125750.5|9
1654733180000|2022-06-09 00:06:20|125978|125778|125985|125785|125985|125785|125970.5|125770.5|8
1654733190000|2022-06-09 00:06:30|125984.5|125784.5|126008|125808|126008|125808|125975.5|125775.5|12
1654733200000|2022-06-09 00:06:40|126001.5|125801.5|126024|125824|126055.2|125855.2|126000|125800|23
1654733210000|2022-06-09 00:06:50|126023.5|125823.5|125990.8|125790.8|126023.5|125823.5|125990.8|125790.8|23
1654733220000|2022-06-09 00:07:00|125991.3|125791.3|126001|125801|126001|125801|125987.5|125787.5|25
1654733230000|2022-06-09 00:07:10|125997|125797|125997|125797|126001.5|125801.5|125996.5|125796.5|10
1654733240000|2022-06-09 00:07:20|126000.5|125800.5|126027.5|125827.5|126027.5|125827.5|125997.5|125797.5|13
1654733250000|2022-06-09 00:07:30|126028|125828|126046.5|125846.5|126047|125847|126027.5|125827.5|14
1654733260000|2022-06-09 00:07:40|126046|125846|126037.5|125837.5|126046|125846|126037.5|125837.5|4
1654733270000|2022-06-09 00:07:50|126036.5|125836.5|126026.5|125826.5|126036.5|125836.5|126026.5|125826.5|20
1654733280000|2022-06-09 00:08:00|126025.5|125825.5|126006|125806|126025.5|125825.5|126002|125802|15
1654733290000|2022-06-09 00:08:10|126005|125805|125994.3|125794.3|126006|125806|125991.8|125791.8|24
1654733300000|2022-06-09 00:08:20|125994|125794|125996|125796|125996|125796|125994|125794|10
1654733310000|2022-06-09 00:08:30|125995.5|125795.5|125981.8|125781.8|125996|125796|125981.8|125781.8|10
1654733320000|2022-06-09 00:08:40|125982|125782|125989|125789|125990.8|125790.8|125982|125782|20
1654733330000|2022-06-09 00:08:50|125987|125787|125982.5|125782.5|125995|125831.3|125927.5|125777|16
1654733340000|2022-06-09 00:09:00|125977|125777|125917.1|125817.1|125982|125827|125913|125775|15
1654733350000|2022-06-09 00:09:10|125916.5|125816.5|125962|125762|125963.5|125816.5|125910|125754|16
1654733360000|2022-06-09 00:09:20|125962.5|125762.5|125923.5|125823.5|125963.5|125824|125914.5|125762.5|11
1654733370000|2022-06-09 00:09:30|125924.5|125824.5|125934|125834|125934.5|125834.5|125924.3|125824.3|25
1654733380000|2022-06-09 00:09:40|125933|125833|125925.5|125825.5|125934.3|125834.3|125925.5|125825.5|14
1654733390000|2022-06-09 00:09:50|125924|125824|125913.3|125813.3|125927.5|125827.5|125913|125813|17
1654733400000|2022-06-09 00:10:00|125911.3|125811.3|125925.5|125825.5|125927.1|125827.1|125910|125810|16
1654733410000|2022-06-09 00:10:10|125926.5|125826.5|125935.5|125835.5|125936|125836|125924|125824|17
1654733420000|2022-06-09 00:10:20|125942|125842|125941.3|125841.3|125948.1|125848.1|125940.5|125840.5|14
1654733430000|2022-06-09 00:10:30|125940.5|125840.5|125930.8|125830.8|125940.8|125840.8|125930.8|125830.8|11
1654733440000|2022-06-09 00:10:40|125924.5|125824.5|125913.5|125813.5|125924.5|125824.5|125913.5|125813.5|4
1654733450000|2022-06-09 00:10:50|125913|125813|125914.5|125814.5|125918.1|125818.1|125912.5|125812.5|12
1654733460000|2022-06-09 00:11:00|125913.3|125813.3|125911|125811|125917.7|125817.7|125910.5|125810.5|9
1654733470000|2022-06-09 00:11:10|125910.8|125810.8|125889|125789|125910.8|125810.8|125887.8|125787.8|14
1654733480000|2022-06-09 00:11:20|125890|125790|125891|125791|125892.8|125792.8|125889.5|125789.5|10
1654733490000|2022-06-09 00:11:30|125896.9|125796.9|125897.4|125797.4|125898.1|125798.1|125893.5|125793.5|10
1654733500000|2022-06-09 00:11:40|125897.6|125797.6|125895.7|125795.7|125897.6|125797.6|125895.7|125795.7|11
1654733510000|2022-06-09 00:11:50|125897.4|125797.4|125897.6|125797.6|125897.6|125797.6|125896.1|125796.1|9
1654733520000|2022-06-09 00:12:00|125898.7|125798.7|125901|125801|125903|125803|125897.6|125797.6|6
1654733540000|2022-06-09 00:12:20|125903|125803|125901.5|125801.5|125906.2|125806.2|125901.5|125801.5|4
1654733550000|2022-06-09 00:12:30|125902|125802|125906.9|125806.9|125906.9|125806.9|125902|125802|2
1654733560000|2022-06-09 00:12:40|125906.4|125806.4|125908.7|125808.7|125909.7|125809.7|125906.1|125806.1|9
1654733570000|2022-06-09 00:12:50|125908.4|125808.4|125901|125801|125912.5|125812.5|125901|125801|13
1654733580000|2022-06-09 00:13:00|125901.5|125801.5|125905.9|125805.9|125905.9|125805.9|125900.5|125800.5|8
1654733590000|2022-06-09 00:13:10|125905.6|125805.6|125914|125814|125917.5|125817.5|125905.6|125805.6|12
1654733600000|2022-06-09 00:13:20|125913.5|125813.5|125912|125812|125913.5|125813.5|125911.5|125811.5|4
1654733620000|2022-06-09 00:13:40|125911.5|125811.5|125917|125817|125918.5|125818.5|125910.5|125810.5|9
1654733630000|2022-06-09 00:13:50|125916.5|125816.5|125916.5|125816.5|125917.3|125817.3|125911.5|125811.5|9
1654733640000|2022-06-09 00:14:00|125917|125817|125928.5|125828.5|125928.5|125828.5|125917|125817|11
1654733650000|2022-06-09 00:14:10|125930.5|125830.5|125937.3|125837.3|125937.3|125837.3|125930.5|125830.5|9
1654733660000|2022-06-09 00:14:20|125937|125837|125936.5|125836.5|125939|125839|125936.3|125836.3|9
1654733670000|2022-06-09 00:14:30|125936|125836|125939.5|125839.5|125939.5|125839.5|125926|125826|14
1654733680000|2022-06-09 00:14:40|125940|125840|125960.5|125860.5|125961.5|125861.5|125940|125840|21
1654733690000|2022-06-09 00:14:50|125961|125861|125938.3|125838.3|125969.5|125869.5|125938.3|125838.3|15
1654733700000|2022-06-09 00:15:00|125938|125838|125930|125830|125938|125838|125929.5|125829.5|18
1654733710000|2022-06-09 00:15:10|125929.5|125829.5|125926.7|125826.7|125929.5|125829.5|125919|125819|13
1654733720000|2022-06-09 00:15:20|125926.5|125826.5|125923.4|125823.4|125926.5|125826.5|125923.4|125823.4|9
1654733730000|2022-06-09 00:15:30|125925.9|125825.9|125927.6|125827.6|125931.1|125831.1|125925.9|125825.9|12
1654733740000|2022-06-09 00:15:40|125926.5|125826.5|125918|125818|125926.5|125826.5|125903.4|125803.4|16
1654733750000|2022-06-09 00:15:50|125920|125820|125929|125829|125929.5|125829.5|125920|125820|9
1654733760000|2022-06-09 00:16:00|125930.5|125830.5|125942.2|125842.2|125942.2|125842.2|125930.5|125830.5|7
1654733770000|2022-06-09 00:16:10|125942.7|125842.7|125945.5|125845.5|125946|125846|125939.5|125839.5|11
1654733780000|2022-06-09 00:16:20|125946|125846|125943.7|125843.7|125956.5|125856.5|125943.7|125843.7|19
1654733790000|2022-06-09 00:16:30|125942.9|125842.9|125945.5|125845.5|125945.5|125845.5|125939.5|125839.5|12
1654733800000|2022-06-09 00:16:40|125945.2|125845.2|125950|125850|125950|125850|125944.7|125844.7|11
1654733810000|2022-06-09 00:16:50|125949.5|125849.5|125946|125846|125949.5|125849.5|125943.4|125843.4|7
1654733820000|2022-06-09 00:17:00|125947|125847|125949|125849|125950|125850|125946|125846|13
1654733830000|2022-06-09 00:17:10|125949.5|125849.5|125950|125850|125950|125850|125946.2|125846.2|9
1654733840000|2022-06-09 00:17:20|125955|125855|125963.5|125863.5|125969|125869|125955|125855|12
1654733850000|2022-06-09 00:17:30|125962.5|125862.5|125965|125865|125965|125865|125955.5|125855.5|11
1654733860000|2022-06-09 00:17:40|125967.5|125867.5|125957.5|125857.5|125972.5|125872.5|125957.5|125857.5|7
1654733870000|2022-06-09 00:17:50|125956.5|125856.5|125949.5|125849.5|125956.5|125856.5|125949.5|125849.5|6
1654733880000|2022-06-09 00:18:00|125950|125850|125969.5|125869.5|125969.5|125869.5|125950|125850|11
1654733890000|2022-06-09 00:18:10|125968|125868|125951|125851|125972|125872|125951|125851|18
1654733900000|2022-06-09 00:18:20|125952|125852|125958.5|125858.5|125959.5|125859.5|125952|125852|8
1654733910000|2022-06-09 00:18:30|125959|125859|125958|125858|125959.5|125859.5|125956|125856|6
1654733920000|2022-06-09 00:18:40|125957.8|125857.8|125956.5|125856.5|125958|125858|125956|125856|6
1654733930000|2022-06-09 00:18:50|125956|125856|125970.5|125870.5|125973|125873|125952.5|125852.5|15
1654733940000|2022-06-09 00:19:00|125963.5|125863.5|125957|125857|125963.5|125863.5|125957|125857|2
1654733950000|2022-06-09 00:19:10|125957.5|125857.5|125946|125846|125957.5|125857.5|125946|125846|5
1654733960000|2022-06-09 00:19:20|125946.5|125846.5|125959.3|125859.3|125960.5|125860.5|125946.5|125846.5|17
1654733970000|2022-06-09 00:19:30|125959|125859|125929.5|125829.5|125959|125859|125929.5|125829.5|16
1654733980000|2022-06-09 00:19:40|125929.7|125829.7|125913.7|125813.7|125929.7|125829.7|125913.7|125813.7|11
1654733990000|2022-06-09 00:19:50|125913.2|125813.2|125929.5|125829.5|125929.9|125829.9|125913.2|125813.2|12
1654734000000|2022-06-09 00:20:00|125931|125831|125929.4|125829.4|125931|125831|125929.4|125829.4|5
1654734010000|2022-06-09 00:20:10|125930.5|125830.5|125939|125839|125939.9|125839.9|125929.3|125829.3|18
1654734020000|2022-06-09 00:20:20|125939.5|125839.5|125931|125831|125939.5|125839.5|125930.5|125830.5|6
1654734030000|2022-06-09 00:20:30|125931.5|125831.5|125928.2|125828.2|125931.5|125831.5|125928.2|125828.2|9
1654734040000|2022-06-09 00:20:40|125929.2|125829.2|125923.7|125823.7|125929.2|125829.2|125923.7|125823.7|9
1654734050000|2022-06-09 00:20:50|125923.4|125823.4|125913.8|125813.8|125923.8|125823.8|125908.5|125808.5|13
1654734060000|2022-06-09 00:21:00|125912.8|125812.8|125911|125811|125919|125819|125909|125809|13
1654734070000|2022-06-09 00:21:10|125912|125812|125931|125831|125931|125831|125911|125811|14
1654734080000|2022-06-09 00:21:20|125934.7|125834.7|125936.5|125836.5|125937.5|125837.5|125934.7|125834.7|4
1654734090000|2022-06-09 00:21:30|125936|125836|125929|125829|125936|125836|125920.5|125820.5|15
1654734100000|2022-06-09 00:21:40|125928.8|125828.8|125921|125821|125928.8|125828.8|125916.3|125816.3|10
1654734110000|2022-06-09 00:21:50|125928|125828|125936|125836|125939.5|125839.5|125924|125824|14
1654734120000|2022-06-09 00:22:00|125937|125837|125941|125841|125941|125841|125935.5|125835.5|8
1654734130000|2022-06-09 00:22:10|125939.5|125839.5|125949.8|125849.8|125951.5|125851.5|125939.5|125839.5|6
1654734140000|2022-06-09 00:22:20|125949|125849|125935.8|125835.8|125950|125850|125930.5|125830.5|12
1654734150000|2022-06-09 00:22:30|125936|125836|125929.8|125829.8|125936|125836|125928.3|125828.3|12
1654734160000|2022-06-09 00:22:40|125931|125831|125919.5|125819.5|125931|125831|125919.5|125819.5|10
1654734170000|2022-06-09 00:22:50|125920|125820|125928.3|125828.3|125929.5|125829.5|125920|125820|13
1654734180000|2022-06-09 00:23:00|125928.8|125828.8|125919.5|125819.5|125929|125829|125919.5|125819.5|14
1654734190000|2022-06-09 00:23:10|125919|125819|125918.5|125818.5|125919|125819|125918.5|125818.5|2
1654734200000|2022-06-09 00:23:20|125916.5|125816.5|125916.5|125816.5|125916.5|125816.5|125916.5|125816.5|1
1654734210000|2022-06-09 00:23:30|125916|125816|125904|125804|125916|125816|125901|125801|18
1654734220000|2022-06-09 00:23:40|125899.3|125799.3|125905|125805|125905.5|125805.5|125896|125796|14
1654734230000|2022-06-09 00:23:50|125901.3|125801.3|125905|125805|125906.3|125806.3|125901.3|125801.3|15
1654734240000|2022-06-09 00:24:00|125904|125804|125884|125784|125904|125804|125884|125784|15
1654734250000|2022-06-09 00:24:10|125885.5|125785.5|125909|125809|125909|125809|125885.5|125785.5|12
1654734270000|2022-06-09 00:24:30|125909.5|125809.5|125919|125819|125919|125819|125909.5|125809.5|6
1654734280000|2022-06-09 00:24:40|125915.5|125815.5|125914|125814|125915.5|125815.5|125912.5|125812.5|8
1654734290000|2022-06-09 00:24:50|125914.5|125814.5|125919.5|125819.5|125919.5|125819.5|125909.8|125809.8|16
1654734300000|2022-06-09 00:25:00|125920|125820|125939.5|125839.5|125939.5|125839.5|125920|125820|9
1654734310000|2022-06-09 00:25:10|125940.5|125840.5|125946.5|125846.5|125947|125847|125940.5|125840.5|3
1654734320000|2022-06-09 00:25:20|125943|125843|125947|125847|125947|125847|125940.5|125840.5|19
1654734330000|2022-06-09 00:25:30|125945|125845|125939.5|125839.5|125945|125845|125937.3|125837.3|10
1654734340000|2022-06-09 00:25:40|125940.5|125840.5|125948.3|125848.3|125948.3|125848.3|125940.5|125840.5|11
1654734350000|2022-06-09 00:25:50|125947.8|125847.8|125947.8|125847.8|125947.8|125847.8|125947.8|125847.8|1
1654734360000|2022-06-09 00:26:00|125948.5|125848.5|125956.5|125856.5|125967|125867|125948.5|125848.5|11
1654734370000|2022-06-09 00:26:10|125958.3|125858.3|125957.5|125857.5|125962.3|125862.3|125952.5|125852.5|11
1654734380000|2022-06-09 00:26:20|125957.8|125857.8|125947.5|125847.5|125962.3|125862.3|125947|125847|7
1654734390000|2022-06-09 00:26:30|125946.8|125846.8|125946.9|125846.9|125946.9|125846.9|125946.8|125846.8|2
1654734400000|2022-06-09 00:26:40|125947|125847|125947.1|125847.1|125947.1|125847.1|125947|125847|2
1654734420000|2022-06-09 00:27:00|125948.5|125848.5|125946|125846|125950|125850|125945.8|125845.8|5
1654734430000|2022-06-09 00:27:10|125945.8|125845.8|125937.2|125837.2|125947.1|125847.1|125934.7|125834.7|7
1654734440000|2022-06-09 00:27:20|125936.8|125836.8|125927.5|125827.5|125938.2|125838.2|125927.5|125827.5|16
1654734450000|2022-06-09 00:27:30|125926.5|125826.5|125926.5|125826.5|125926.5|125826.5|125921.8|125821.8|5
1654734460000|2022-06-09 00:27:40|125927|125827|125926|125826|125928|125828|125926|125826|7
1654734470000|2022-06-09 00:27:50|125926.8|125826.8|125926.3|125826.3|125926.8|125826.8|125922.3|125822.3|7
1654734480000|2022-06-09 00:28:00|125922.5|125822.5|125942.8|125842.8|125942.8|125842.8|125922.5|125822.5|9
1654734490000|2022-06-09 00:28:10|125944.3|125844.3|125936.3|125836.3|125944.3|125844.3|125932.5|125832.5|9
1654734500000|2022-06-09 00:28:20|125935.8|125835.8|125942.8|125842.8|125942.8|125842.8|125935.8|125835.8|5
1654734510000|2022-06-09 00:28:30|125942.5|125842.5|125934.3|125834.3|125942.8|125842.8|125934.3|125834.3|3
1654734520000|2022-06-09 00:28:40|125932|125832|125926.3|125826.3|125932|125832|125926|125826|11
1654734530000|2022-06-09 00:28:50|125927|125827|125926.3|125826.3|125927|125827|125921|125821|9
1654734540000|2022-06-09 00:29:00|125927.8|125827.8|125931.5|125831.5|125931.5|125831.5|125922.3|125822.3|18
1654734550000|2022-06-09 00:29:10|125930.8|125830.8|125930.8|125830.8|125930.8|125830.8|125929.8|125829.8|4
1654734560000|2022-06-09 00:29:20|125931|125831|125940.3|125840.3|125940.3|125840.3|125931|125831|6
1654734570000|2022-06-09 00:29:30|125939.8|125839.8|125940.3|125840.3|125940.3|125840.3|125939.3|125839.3|5
1654734580000|2022-06-09 00:29:40|125939.3|125839.3|125935.3|125835.3|125939.3|125839.3|125929.5|125829.5|10
1654734590000|2022-06-09 00:29:50|125936|125836|125935.5|125835.5|125940.3|125840.3|125927.5|125827.5|21
1654734600000|2022-06-09 00:30:00|125939.5|125839.5|125950.3|125850.3|125954.8|125854.8|125939.5|125839.5|12
1654734610000|2022-06-09 00:30:10|125949.5|125849.5|125950.3|125850.3|125956.8|125856.8|125945.8|125845.8|16
1654734620000|2022-06-09 00:30:20|125950.8|125850.8|125947.2|125847.2|125950.8|125850.8|125947.2|125847.2|5
1654734630000|2022-06-09 00:30:30|125942.8|125842.8|125946|125846|125947.2|125847.2|125941|125841|10
1654734640000|2022-06-09 00:30:40|125946.3|125846.3|125967|125867|125968.5|125868.5|125946.3|125846.3|12
1654734650000|2022-06-09 00:30:50|125968|125868|125965.3|125865.3|125969.8|125869.8|125959.5|125859.5|22
1654734660000|2022-06-09 00:31:00|125964.8|125864.8|125965.3|125865.3|125966|125866|125964.8|125864.8|4
1654734670000|2022-06-09 00:31:10|125965.8|125865.8|125979.8|125879.8|125979.8|125879.8|125965.8|125865.8|16
1654734680000|2022-06-09 00:31:20|125979.5|125879.5|125967|125867|125979.8|125879.8|125967|125867|8
1654734690000|2022-06-09 00:31:30|125967.3|125867.3|125963.3|125863.3|125967.3|125867.3|125963.3|125863.3|11
1654734700000|2022-06-09 00:31:40|125962.8|125862.8|125965.3|125865.3|125965.3|125865.3|125959.5|125859.5|11
1654734710000|2022-06-09 00:31:50|125966|125866|125980.3|125880.3|125985|125885|125965.3|125865.3|10
1654734720000|2022-06-09 00:32:00|125981|125881|125985.8|125885.8|125989.8|125889.8|125980.3|125880.3|20
1654734730000|2022-06-09 00:32:10|125989|125889|125991.8|125891.8|125991.8|125891.8|125989|125889|5
1654734740000|2022-06-09 00:32:20|125989.2|125889.2|125987|125887|125989.2|125889.2|125987|125887|2
1654734750000|2022-06-09 00:32:30|125987.8|125887.8|125990.8|125890.8|125990.8|125890.8|125985.5|125885.5|8
1654734760000|2022-06-09 00:32:40|125989|125889|125991.3|125891.3|125991.3|125891.3|125989|125889|7
1654734770000|2022-06-09 00:32:50|125985.2|125885.2|125985.5|125885.5|125991.3|125891.3|125985.2|125885.2|11
1654734780000|2022-06-09 00:33:00|125986|125886|125987.3|125887.3|125990.8|125890.8|125985.2|125885.2|13
1654734790000|2022-06-09 00:33:10|125992.8|125892.8|125994.5|125894.5|125994.5|125894.5|125992.8|125892.8|4
1654734800000|2022-06-09 00:33:20|125993.8|125893.8|125992.5|125892.5|125993.8|125893.8|125992.5|125892.5|2
1654734810000|2022-06-09 00:33:30|125993.8|125893.8|125986.4|125886.4|125993.8|125893.8|125986.4|125886.4|8
1654734820000|2022-06-09 00:33:40|125986.3|125886.3|125985.7|125885.7|125992|125892|125985.7|125885.7|7
1654734830000|2022-06-09 00:33:50|125986.7|125886.7|125996.2|125896.2|125996.2|125896.2|125986.7|125886.7|10
1654734840000|2022-06-09 00:34:00|126002|125902|126002.5|125902.5|126012|125912|126002|125902|12
1654734850000|2022-06-09 00:34:10|125998.5|125898.5|126003.8|125903.8|126003.8|125903.8|125995.3|125895.3|8
1654734860000|2022-06-09 00:34:20|126003.3|125903.3|126002.8|125902.8|126003.5|125903.5|126001.5|125901.5|7
1654734870000|2022-06-09 00:34:30|126003.3|125903.3|126004|125904|126007|125907|126003.3|125903.3|9
1654734880000|2022-06-09 00:34:40|126003.3|125903.3|126003.8|125903.8|126004.3|125904.3|126003.3|125903.3|7
1654734890000|2022-06-09 00:34:50|126004.3|125904.3|126008.5|125908.5|126008.5|125908.5|126004.3|125904.3|12
1654734900000|2022-06-09 00:35:00|126008.8|125908.8|126013.5|125913.5|126019|125919|126008.5|125908.5|19
1654734910000|2022-06-09 00:35:10|126012.5|125912.5|126013.5|125913.5|126015.5|125915.5|126004.3|125904.3|13
1654734920000|2022-06-09 00:35:20|126014|125914|126023|125923|126023.5|125923.5|126014|125914|11
1654734930000|2022-06-09 00:35:30|126016|125916|126005.5|125905.5|126016|125916|126003|125903|14
1654734940000|2022-06-09 00:35:40|126012.5|125912.5|126013.3|125913.3|126013.3|125913.3|126012.5|125912.5|3
1654734950000|2022-06-09 00:35:50|126013|125913|126013|125913|126013|125913|126006|125906|7
1654734960000|2022-06-09 00:36:00|126013.3|125913.3|126012|125912|126022|125922|126011.5|125911.5|16
1654734970000|2022-06-09 00:36:10|126005.5|125905.5|126023|125923|126023|125923|126005.5|125905.5|4
1654734980000|2022-06-09 00:36:20|126023.3|125923.3|126013.5|125913.5|126026|125926|126013.5|125913.5|17
1654734990000|2022-06-09 00:36:30|126013|125913|126023.3|125923.3|126023.3|125923.3|126013|125913|8
1654735000000|2022-06-09 00:36:40|126023|125923|126027.1|125927.1|126030.5|125930.5|126023|125923|18
1654735010000|2022-06-09 00:36:50|126027.6|125927.6|126024|125924|126030.5|125930.5|126023|125923|19
1654735020000|2022-06-09 00:37:00|126023.5|125923.5|126024.5|125924.5|126024.5|125924.5|126019|125919|9
1654735030000|2022-06-09 00:37:10|126027.5|125927.5|126024.5|125924.5|126027.5|125927.5|126024.5|125924.5|4
1654735040000|2022-06-09 00:37:20|126027|125927|126025|125925|126027|125927|126017.5|125917.5|8
1654735050000|2022-06-09 00:37:30|126021.5|125921.5|126025|125925|126026|125926|126021.5|125921.5|7
1654735060000|2022-06-09 00:37:40|126025.5|125925.5|126025|125925|126026|125926|126025|125925|10
1654735070000|2022-06-09 00:37:50|126025.5|125925.5|126027.5|125927.5|126034.5|125934.5|126025.5|125925.5|12
1654735080000|2022-06-09 00:38:00|126026|125926|126020|125920|126026|125926|126020|125920|8
1654735090000|2022-06-09 00:38:10|126019.5|125919.5|126007|125907|126019.5|125919.5|126007|125907|7
1654735100000|2022-06-09 00:38:20|126008|125908|126015.8|125915.8|126015.8|125915.8|126008|125908|11
1654735110000|2022-06-09 00:38:30|126015|125915|126019|125919|126020.5|125920.5|126014|125914|11
1654735120000|2022-06-09 00:38:40|126019.5|125919.5|126020.5|125920.5|126020.5|125920.5|126015|125915|10
1654735130000|2022-06-09 00:38:50|126020|125920|126020.5|125920.5|126023.5|125923.5|126017.5|125917.5|10
1654735140000|2022-06-09 00:39:00|126020|125920|126019.5|125919.5|126023|125923|126015|125915|16
1654735150000|2022-06-09 00:39:10|126020|125920|126015.5|125915.5|126020|125920|126015.5|125915.5|10
1654735160000|2022-06-09 00:39:20|126016|125916|126025.8|125925.8|126025.8|125925.8|126016|125916|14
1654735170000|2022-06-09 00:39:30|126027|125927|126034|125934|126034.5|125934.5|126027|125927|10
1654735180000|2022-06-09 00:39:40|126036|125936|126040.5|125940.5|126040.5|125940.5|126036|125936|5
1654735190000|2022-06-09 00:39:50|126043.5|125943.5|126047|125947|126047|125947|126043.5|125943.5|3
1654735200000|2022-06-09 00:40:00|126047.3|125947.3|126050|125950|126050.2|125950.2|126047.3|125947.3|4
1654735210000|2022-06-09 00:40:10|126040.8|125940.8|126036|125936|126045.4|125945.4|126035|125935|9
1654735220000|2022-06-09 00:40:20|126035.5|125935.5|126040|125940|126043.5|125943.5|126035.5|125935.5|7
1654735230000|2022-06-09 00:40:30|126040.5|125940.5|126045.5|125945.5|126045.5|125945.5|126037|125937|6
1654735240000|2022-06-09 00:40:40|126046|125946|126047.7|125947.7|126048|125948|126046|125946|7
1654735250000|2022-06-09 00:40:50|126048.2|125948.2|126050.7|125950.7|126051.7|125951.7|126048.2|125948.2|6
1654735260000|2022-06-09 00:41:00|126050.5|125950.5|126051.4|125951.4|126051.4|125951.4|126048.9|125948.9|8
1654735270000|2022-06-09 00:41:10|126051.9|125951.9|126056.3|125956.3|126056.4|125956.4|126049.6|125949.6|9
1654735280000|2022-06-09 00:41:20|126056.4|125956.4|126056.4|125956.4|126056.8|125956.8|126056.3|125956.3|7
1654735290000|2022-06-09 00:41:30|126056.3|125956.3|126055|125955|126056.8|125956.8|126055|125955|5
1654735300000|2022-06-09 00:41:40|126056|125956|126060.8|125960.8|126069|125969|126056|125956|11
1654735310000|2022-06-09 00:41:50|126060.7|125960.7|126069.5|125969.5|126075.1|125975.1|126060.7|125960.7|10
1654735320000|2022-06-09 00:42:00|126068.5|125968.5|126067|125967|126069|125969|126067|125967|6
1654735330000|2022-06-09 00:42:10|126061.3|125961.3|126059.5|125959.5|126061.3|125961.3|126059.5|125959.5|2
1654735340000|2022-06-09 00:42:20|126060|125960|126058|125958|126062.5|125962.5|126058|125958|12
1654735350000|2022-06-09 00:42:30|126057.5|125957.5|126066.5|125966.5|126066.5|125966.5|126057|125957|11
1654735360000|2022-06-09 00:42:40|126067|125967|126068|125968|126069|125969|126060|125960|19
1654735370000|2022-06-09 00:42:50|126069.5|125969.5|126070.5|125970.5|126074.5|125974.5|126069.5|125969.5|9
1654735380000|2022-06-09 00:43:00|126076.5|125976.5|126079.5|125979.5|126080|125980|126076.5|125976.5|14
1654735390000|2022-06-09 00:43:10|126078.5|125978.5|126072.9|125972.9|126078.5|125978.5|126072.9|125972.9|3
1654735400000|2022-06-09 00:43:20|126077.5|125977.5|126078|125978|126078|125978|126077.3|125977.3|6
1654735410000|2022-06-09 00:43:30|126078.5|125978.5|126089.9|125989.9|126090.4|125990.4|126078.5|125978.5|13
1654735420000|2022-06-09 00:43:40|126087.6|125987.6|126087.6|125987.6|126088.9|125988.9|126086.6|125986.6|18
1654735430000|2022-06-09 00:43:50|126089.5|125989.5|126085|125985|126089.5|125989.5|126085|125985|10
1654735440000|2022-06-09 00:44:00|126084.5|125984.5|126076.5|125976.5|126085.5|125985.5|126074.2|125974.2|14
1654735450000|2022-06-09 00:44:10|126078.3|125978.3|126079.2|125979.2|126082.7|125982.7|126077|125977|14
1654735460000|2022-06-09 00:44:20|126080.2|125980.2|126079.5|125979.5|126081.7|125981.7|126077.5|125977.5|14
1654735470000|2022-06-09 00:44:30|126079|125979|126087|125987|126087|125987|126079|125979|17
1654735480000|2022-06-09 00:44:40|126086.5|125986.5|126087.5|125987.5|126088.8|125988.8|126078|125978|13
1654735490000|2022-06-09 00:44:50|126088.8|125988.8|126091|125991|126092.5|125992.5|126087.5|125987.5|11
1654735500000|2022-06-09 00:45:00|126090.5|125990.5|126088.3|125988.3|126091.3|125991.3|126087.8|125987.8|14
1654735510000|2022-06-09 00:45:10|126088.8|125988.8|126089.9|125989.9|126089.9|125989.9|126088.8|125988.8|3
1654735520000|2022-06-09 00:45:20|126091.4|125991.4|126091.4|125991.4|126091.4|125991.4|126091.4|125991.4|1
1654735530000|2022-06-09 00:45:30|126097.3|125997.3|126098|125998|126098.5|125998.5|126095.5|125995.5|8
1654735540000|2022-06-09 00:45:40|126098.5|125998.5|126095.5|125995.5|126098.5|125998.5|126093.2|125993.2|10
1654735550000|2022-06-09 00:45:50|126096|125996|126091.7|125991.7|126096.5|125996.5|126091.7|125991.7|9
1654735560000|2022-06-09 00:46:00|126092|125992|126095.5|125995.5|126096|125996|126092|125992|8
1654735570000|2022-06-09 00:46:10|126092|125992|126092|125992|126092.2|125992.2|126085.5|125985.5|14
1654735580000|2022-06-09 00:46:20|126091.5|125991.5|126085.3|125985.3|126091.5|125991.5|126079|125979|11
1654735590000|2022-06-09 00:46:30|126085|125985|126096|125996|126096|125996|126076|125976|15
1654735600000|2022-06-09 00:46:40|126091.4|125991.4|126089|125989|126096|125996|126089|125989|9
1654735610000|2022-06-09 00:46:50|126091.5|125991.5|126091.5|125991.5|126092|125992|126088.5|125988.5|9
1654735620000|2022-06-09 00:47:00|126091|125991|126089|125989|126095.5|125995.5|126088.5|125988.5|13
1654735630000|2022-06-09 00:47:10|126086|125986|126082|125982|126087.5|125987.5|126082|125982|3
1654735640000|2022-06-09 00:47:20|126085.5|125985.5|126085.5|125985.5|126086|125986|126079.5|125979.5|7
1654735650000|2022-06-09 00:47:30|126085|125985|126078.1|125978.1|126085|125985|126070.8|125970.8|9
1654735660000|2022-06-09 00:47:40|126078.6|125978.6|126075.5|125975.5|126078.6|125978.6|126075.5|125975.5|4
1654735670000|2022-06-09 00:47:50|126079.2|125979.2|126092|125992|126092|125992|126079.2|125979.2|12
1654735680000|2022-06-09 00:48:00|126092.5|125992.5|126093.5|125993.5|126093.5|125993.5|126086.5|125986.5|11
1654735690000|2022-06-09 00:48:10|126093|125993|126092.5|125992.5|126096|125996|126092.5|125992.5|6
1654735700000|2022-06-09 00:48:20|126086.5|125986.5|126088|125988|126088|125988|126086.5|125986.5|2
1654735710000|2022-06-09 00:48:30|126091.5|125991.5|126076|125976|126093|125993|126076|125976|10
1654735720000|2022-06-09 00:48:40|126073.5|125973.5|126069|125969|126075|125975|126069|125969|13
1654735730000|2022-06-09 00:48:50|126066|125966|126064.3|125964.3|126066|125966|126060|125960|9
1654735740000|2022-06-09 00:49:00|126063.8|125963.8|126059|125959|126063.8|125963.8|126057.5|125957.5|12
1654735750000|2022-06-09 00:49:10|126060.5|125960.5|126060.5|125960.5|126060.5|125960.5|126051|125951|11
1654735760000|2022-06-09 00:49:20|126059|125959|126037|125937|126059|125959|126036|125936|15
1654735770000|2022-06-09 00:49:30|126038|125938|126040|125940|126040.5|125940.5|126033.5|125933.5|9
1654735780000|2022-06-09 00:49:40|126039.5|125939.5|126032.5|125932.5|126040.5|125940.5|126032.5|125932.5|5
1654735790000|2022-06-09 00:49:50|126028.5|125928.5|126022|125922|126028.5|125928.5|126022|125922|3
1654735800000|2022-06-09 00:50:00|126021.8|125921.8|126021.8|125921.8|126021.8|125921.8|126021.8|125921.8|1
1654735810000|2022-06-09 00:50:10|126016|125916|126022|125922|126022|125922|126013|125913|9
1654735820000|2022-06-09 00:50:20|126021|125921|126022.5|125922.5|126024.5|125924.5|126021|125921|9
1654735830000|2022-06-09 00:50:30|126023|125923|126027|125927|126028.5|125928.5|126023|125923|13
1654735840000|2022-06-09 00:50:40|126031|125931|126031.5|125931.5|126032|125932|126026.8|125926.8|10
1654735850000|2022-06-09 00:50:50|126031|125931|126023|125923|126031|125931|126022|125922|8
1654735860000|2022-06-09 00:51:00|126024.3|125924.3|126023.8|125923.8|126024.5|125924.5|126022.5|125922.5|10
1654735870000|2022-06-09 00:51:10|126024.3|125924.3|126034.8|125934.8|126034.8|125934.8|126024.3|125924.3|6
1654735880000|2022-06-09 00:51:20|126039.8|125939.8|126034.5|125934.5|126040.3|125940.3|126033|125933|9
1654735890000|2022-06-09 00:51:30|126034|125934|126034.5|125934.5|126034.5|125934.5|126033.5|125933.5|3
1654735900000|2022-06-09 00:51:40|126027.2|125927.2|126025.5|125925.5|126027.2|125927.2|126025.5|125925.5|2
1654735910000|2022-06-09 00:51:50|126016.5|125916.5|126023|125923|126023|125923|126013.5|125913.5|21
1654735920000|2022-06-09 00:52:00|126022.5|125922.5|126030.5|125930.5|126032.3|125932.3|126022.5|125922.5|9
1654735930000|2022-06-09 00:52:10|126032.5|125932.5|126034|125934|126041.5|125941.5|126032.5|125932.5|13
1654735940000|2022-06-09 00:52:20|126033.5|125933.5|126025.2|125925.2|126034|125934|126024.5|125924.5|6
1654735950000|2022-06-09 00:52:30|126025.7|125925.7|126023.5|125923.5|126033|125933|126023.5|125923.5|7
1654735960000|2022-06-09 00:52:40|126024|125924|126029.5|125929.5|126029.5|125929.5|126024|125924|3
1654735970000|2022-06-09 00:52:50|126033|125933|126034.5|125934.5|126034.5|125934.5|126033|125933|3
1654735980000|2022-06-09 00:53:00|126032|125932|126029.5|125929.5|126032|125932|126023.5|125923.5|11
1654735990000|2022-06-09 00:53:10|126033.5|125933.5|126026.5|125926.5|126036|125936|126026.5|125926.5|5
1654736000000|2022-06-09 00:53:20|126027.5|125927.5|126056|125956|126056|125956|126027.5|125927.5|15
1654736010000|2022-06-09 00:53:30|126054.5|125954.5|126054|125954|126054.5|125954.5|126054|125954|2
1654736020000|2022-06-09 00:53:40|126063|125963|126063|125963|126063|125963|126063|125963|1
1654736030000|2022-06-09 00:53:50|126063.5|125963.5|126076|125976|126076|125976|126063.5|125963.5|7
1654736040000|2022-06-09 00:54:00|126076.5|125976.5|126084.5|125984.5|126084.5|125984.5|126076|125976|7
1654736050000|2022-06-09 00:54:10|126077.5|125977.5|126064.5|125964.5|126077.5|125977.5|126064.5|125964.5|14
1654736060000|2022-06-09 00:54:20|126072|125972|126064.5|125964.5|126072.5|125972.5|126064|125964|7
1654736070000|2022-06-09 00:54:30|126064|125964|126056.5|125956.5|126064|125964|126054.5|125954.5|7
1654736080000|2022-06-09 00:54:40|126056|125956|126045.5|125945.5|126056.5|125956.5|126043.5|125943.5|10
1654736090000|2022-06-09 00:54:50|126044|125944|126032|125932|126044|125944|126032|125932|16
1654736100000|2022-06-09 00:55:00|126035|125935|126051|125951|126051|125951|126035|125935|12
1654736110000|2022-06-09 00:55:10|126052|125952|126067|125967|126072.5|125972.5|126052|125952|13
1654736120000|2022-06-09 00:55:20|126066.5|125966.5|126068.5|125968.5|126077|125977|126065|125965|9
1654736130000|2022-06-09 00:55:30|126063.5|125963.5|126061.5|125961.5|126072.5|125972.5|126061.5|125961.5|19
1654736140000|2022-06-09 00:55:40|126062|125962|126061|125961|126062|125962|126057|125957|8
1654736150000|2022-06-09 00:55:50|126061.5|125961.5|126061.5|125961.5|126061.5|125961.5|126061.5|125961.5|1
1654736160000|2022-06-09 00:56:00|126061|125961|126044|125944|126061|125961|126044|125944|7
1654736170000|2022-06-09 00:56:10|126043.2|125943.2|126048.5|125948.5|126048.5|125948.5|126043|125943|4
1654736180000|2022-06-09 00:56:20|126049.5|125949.5|126048|125948|126052|125952|126047.5|125947.5|7
1654736190000|2022-06-09 00:56:30|126049|125949|126050.5|125950.5|126050.5|125950.5|126047.5|125947.5|4
1654736200000|2022-06-09 00:56:40|126050|125950|126047|125947|126050|125950|126047|125947|3
1654736210000|2022-06-09 00:56:50|126047.5|125947.5|126042|125942|126052|125952|126042|125942|12
1654736220000|2022-06-09 00:57:00|126043|125943|126021.3|125921.3|126057|125957|126021.3|125921.3|12
1654736230000|2022-06-09 00:57:10|126020.8|125920.8|126022.4|125922.4|126022.7|125922.7|126015.9|125915.9|18
1654736240000|2022-06-09 00:57:20|126024.1|125924.1|126031.9|125931.9|126031.9|125931.9|126024.1|125924.1|6
1654736250000|2022-06-09 00:57:30|126027.6|125927.6|126026.3|125926.3|126041.2|125941.2|126022.2|125922.2|27
1654736260000|2022-06-09 00:57:40|126026.1|125926.1|126027.1|125927.1|126027.1|125927.1|126026.1|125926.1|4
1654736270000|2022-06-09 00:57:50|126028.1|125928.1|126020.9|125920.9|126035.3|125935.3|126018.4|125918.4|15
1654736280000|2022-06-09 00:58:00|126021.4|125921.4|126016.6|125916.6|126023.8|125923.8|126015.4|125915.4|7
1654736290000|2022-06-09 00:58:10|126016.5|125916.5|126023.6|125923.6|126023.6|125923.6|126015.5|125915.5|6
1654736300000|2022-06-09 00:58:20|126024|125924|126021|125921|126025.1|125925.1|126017.4|125917.4|14
1654736310000|2022-06-09 00:58:30|126022.5|125922.5|126008.4|125908.4|126024|125924|126008.4|125908.4|16
1654736320000|2022-06-09 00:58:40|126008.9|125908.9|126004|125904|126010.1|125910.1|126003.5|125903.5|17
1654736330000|2022-06-09 00:58:50|126004.5|125904.5|126014|125914|126015.5|125915.5|126004|125904|12
1654736340000|2022-06-09 00:59:00|126014.5|125914.5|126015.7|125915.7|126015.7|125915.7|126006|125906|14
1654736350000|2022-06-09 00:59:10|126016.2|125916.2|126029.3|125929.3|126030.3|125930.3|126016.2|125916.2|15
1654736360000|2022-06-09 00:59:20|126028.6|125928.6|126025|125925|126029.3|125929.3|126022.6|125922.6|11
1654736370000|2022-06-09 00:59:30|126025.3|125925.3|126035|125935|126035|125935|126025.3|125925.3|4
1654736380000|2022-06-09 00:59:40|126035.5|125935.5|126023.5|125923.5|126035.5|125935.5|126023.5|125923.5|9
1654736390000|2022-06-09 00:59:50|126023|125923|126018.3|125918.3|126023|125923|126016.3|125916.3|10
1654736400000|2022-06-09 01:00:00|126019.1|125919.1|126025.6|125925.6|126025.6|125925.6|126018.1|125918.1|8
1654736410000|2022-06-09 01:00:10|126026|125926|126026|125926|126026.6|125926.6|126026|125926|7
1654736420000|2022-06-09 01:00:20|126026.1|125926.1|126026.1|125926.1|126026.1|125926.1|126026.1|125926.1|1
1654736430000|2022-06-09 01:00:30|126026|125926|126029.7|125929.7|126029.8|125929.8|126026|125926|7
1654736440000|2022-06-09 01:00:40|126031.3|125931.3|126033.5|125933.5|126044|125944|126031.3|125931.3|14
1654736450000|2022-06-09 01:00:50|126034|125934|126046|125946|126046|125946|126033.5|125933.5|17
1654736460000|2022-06-09 01:01:00|126045.8|125945.8|126055.8|125955.8|126056|125956|126044|125944|15
1654736470000|2022-06-09 01:01:10|126056.5|125956.5|126064|125964|126064|125964|126056.5|125956.5|18
1654736480000|2022-06-09 01:01:20|126063.5|125963.5|126063.5|125963.5|126064|125964|126062.5|125962.5|15
1654736490000|2022-06-09 01:01:30|126064|125964|126059|125959|126064|125964|126059|125959|3
1654736500000|2022-06-09 01:01:40|126051.2|125951.2|126059|125959|126059|125959|126049.8|125949.8|18
1654736510000|2022-06-09 01:01:50|126049.1|125949.1|126046|125946|126049.1|125949.1|126045.5|125945.5|5
1654736520000|2022-06-09 01:02:00|126044|125944|126043.5|125943.5|126045.5|125945.5|126038.5|125938.5|17
1654736530000|2022-06-09 01:02:10|126048|125948|126051.5|125951.5|126051.5|125951.5|126046|125946|9
1654736540000|2022-06-09 01:02:20|126051|125951|126036.8|125936.8|126051|125951|126036.8|125936.8|9
1654736550000|2022-06-09 01:02:30|126035.3|125935.3|126026|125926|126035.3|125935.3|126026|125926|5
1654736560000|2022-06-09 01:02:40|126025.5|125925.5|126023.5|125923.5|126025.5|125925.5|126023.5|125923.5|3
1654736570000|2022-06-09 01:02:50|126023|125923|126016|125916|126023|125923|126016|125916|12
1654736580000|2022-06-09 01:03:00|126016.5|125916.5|126015.5|125915.5|126021.5|125921.5|126015.5|125915.5|15
1654736590000|2022-06-09 01:03:10|126016|125916|126023|125923|126023|125923|126016|125916|5
1654736600000|2022-06-09 01:03:20|126022.8|125922.8|126023|125923|126023|125923|126021.8|125921.8|4
1654736610000|2022-06-09 01:03:30|126022|125922|126006.5|125906.5|126022.5|125922.5|126006.5|125906.5|15
1654736620000|2022-06-09 01:03:40|126007|125907|126023.5|125923.5|126023.5|125923.5|126007|125907|9
1654736630000|2022-06-09 01:03:50|126023|125923|126027|125927|126028|125928|126021|125921|12
1654736640000|2022-06-09 01:04:00|126028|125928|126040.5|125940.5|126040.5|125940.5|126028|125928|16
1654736650000|2022-06-09 01:04:10|126037.4|125937.4|126040.5|125940.5|126043|125943|126037.4|125937.4|7
1654736660000|2022-06-09 01:04:20|126041|125941|126043|125943|126043|125943|126041|125941|3
1654736670000|2022-06-09 01:04:30|126047|125947|126063|125963|126063.5|125963.5|126047|125947|13
1654736680000|2022-06-09 01:04:40|126061.5|125961.5|126063.5|125963.5|126064|125964|126061.5|125961.5|4
1654736700000|2022-06-09 01:05:00|126063|125963|126067.4|125967.4|126071.5|125971.5|126060.5|125960.5|10
1654736710000|2022-06-09 01:05:10|126068.5|125968.5|126086|125986|126086|125986|126068.5|125968.5|13
1654736720000|2022-06-09 01:05:20|126089.5|125989.5|126078|125978|126096.4|125996.4|126078|125978|20
1654736730000|2022-06-09 01:05:30|126079.5|125979.5|126075.4|125975.4|126081.8|125981.8|126069|125969|17
1654736740000|2022-06-09 01:05:40|126075.6|125975.6|126076.4|125976.4|126076.9|125976.9|126075.6|125975.6|4
1654736750000|2022-06-09 01:05:50|126075.9|125975.9|126075.9|125975.9|126075.9|125975.9|126075.9|125975.9|1
1654736760000|2022-06-09 01:06:00|126072.5|125972.5|126071.5|125971.5|126073|125973|126063.5|125963.5|15
1654736770000|2022-06-09 01:06:10|126067|125967|126069.3|125969.3|126075|125975|126067|125967|13
1654736780000|2022-06-09 01:06:20|126068.6|125968.6|126073|125973|126076.6|125976.6|126068.6|125968.6|17
1654736790000|2022-06-09 01:06:30|126072.5|125972.5|126065.5|125965.5|126073.5|125973.5|126065.5|125965.5|9
1654736800000|2022-06-09 01:06:40|126062.5|125962.5|126061|125961|126063|125963|126055.5|125955.5|10
1654736810000|2022-06-09 01:06:50|126060.5|125960.5|126055.5|125955.5|126060.5|125960.5|126052|125952|10
1654736820000|2022-06-09 01:07:00|126053.8|125953.8|126054|125954|126061|125961|126052|125952|10
1654736830000|2022-06-09 01:07:10|126053.5|125953.5|126064|125964|126064|125964|126053.5|125953.5|14
1654736840000|2022-06-09 01:07:20|126064.5|125964.5|126064.3|125964.3|126064.5|125964.5|126064|125964|8
1654736850000|2022-06-09 01:07:30|126066|125966|126070|125970|126075.5|125975.5|126066|125966|11
1654736860000|2022-06-09 01:07:40|126071.5|125971.5|126072.8|125972.8|126075.5|125975.5|126070|125970|8
1654736870000|2022-06-09 01:07:50|126074|125974|126087|125987|126087|125987|126070|125970|11
1654736880000|2022-06-09 01:08:00|126086.5|125986.5|126073|125973|126086.5|125986.5|126073|125973|7
1654736890000|2022-06-09 01:08:10|126072.8|125972.8|126074|125974|126074|125974|126072.8|125972.8|4
1654736900000|2022-06-09 01:08:20|126074.3|125974.3|126076.5|125976.5|126079.2|125979.2|126074.3|125974.3|12
1654736910000|2022-06-09 01:08:30|126077|125977|126076.5|125976.5|126078.7|125978.7|126076.5|125976.5|3
1654736920000|2022-06-09 01:08:40|126076|125976|126074.7|125974.7|126076|125976|126074.7|125974.7|4
1654736930000|2022-06-09 01:08:50|126076|125976|126067.4|125967.4|126076|125976|126066.7|125966.7|13
1654736940000|2022-06-09 01:09:00|126067.2|125967.2|126058.5|125958.5|126067.2|125967.2|126056|125956|16
1654736950000|2022-06-09 01:09:10|126056|125956|126058.5|125958.5|126058.5|125958.5|126055.5|125955.5|8
1654736960000|2022-06-09 01:09:20|126065.7|125965.7|126074.5|125974.5|126074.5|125974.5|126065.7|125965.7|6
1654736970000|2022-06-09 01:09:30|126070.5|125970.5|126067.7|125967.7|126070.5|125970.5|126067|125967|6
1654736980000|2022-06-09 01:09:40|126067.5|125967.5|126075.8|125975.8|126076.3|125976.3|126062.7|125962.7|13
1654737000000|2022-06-09 01:10:00|126076.3|125976.3|126070.5|125970.5|126076.3|125976.3|126070.5|125970.5|5
1654737010000|2022-06-09 01:10:10|126070|125970|126057.5|125957.5|126070|125970|126056|125956|13
1654737020000|2022-06-09 01:10:20|126058|125958|126056.8|125956.8|126060.5|125960.5|126056|125956|14
1654737030000|2022-06-09 01:10:30|126058.3|125958.3|126067.5|125967.5|126068.5|125968.5|126058.3|125958.3|12
1654737040000|2022-06-09 01:10:40|126067|125967|126067|125967|126067|125967|126063.8|125963.8|10
1654737050000|2022-06-09 01:10:50|126066.5|125966.5|126049|125949|126066.5|125966.5|126048.4|125948.4|10
1654737060000|2022-06-09 01:11:00|126047|125947|126044.5|125944.5|126047|125947|126041|125941|9
1654737070000|2022-06-09 01:11:10|126040|125940|126031|125931|126040|125940|126031|125931|13
1654737080000|2022-06-09 01:11:20|126029.5|125929.5|126029.5|125929.5|126029.5|125929.5|126026|125926|6
1654737090000|2022-06-09 01:11:30|126030.2|125930.2|126029.5|125929.5|126034.5|125934.5|126028|125928|7
1654737110000|2022-06-09 01:11:50|126028.5|125928.5|126030.5|125930.5|126030.5|125930.5|126024.8|125924.8|9
1654737120000|2022-06-09 01:12:00|126034.3|125934.3|126043|125943|126044|125944|126034.3|125934.3|11
1654737130000|2022-06-09 01:12:10|126044.5|125944.5|126038|125938|126044.5|125944.5|126034.8|125934.8|7
1654737140000|2022-06-09 01:12:20|126037|125937|126028|125928|126037|125937|126028|125928|6
1654737150000|2022-06-09 01:12:30|126026|125926|126026|125926|126028|125928|126026|125926|4
1654737160000|2022-06-09 01:12:40|126029|125929|126029.5|125929.5|126029.5|125929.5|126029|125929|2
1654737170000|2022-06-09 01:12:50|126028|125928|126026|125926|126028|125928|126026|125926|3
1654737180000|2022-06-09 01:13:00|126025|125925|126015|125915|126025|125925|126014.3|125914.3|5
1654737190000|2022-06-09 01:13:10|126011|125911|126015|125915|126015|125915|126009.5|125909.5|4
1654737200000|2022-06-09 01:13:20|126015.5|125915.5|126012|125912|126025.5|125925.5|126009.5|125909.5|14
1654737210000|2022-06-09 01:13:30|126009.5|125909.5|126014.8|125914.8|126019.5|125919.5|126007|125907|14
1654737220000|2022-06-09 01:13:40|126015.5|125915.5|126038.8|125938.8|126038.8|125938.8|126015.5|125915.5|18
1654737230000|2022-06-09 01:13:50|126040.5|125940.5|126047.5|125947.5|126047.5|125947.5|126040.2|125940.2|10
1654737240000|2022-06-09 01:14:00|126050.4|125950.4|126050.1|125950.1|126050.5|125950.5|126047.5|125947.5|6
1654737250000|2022-06-09 01:14:10|126048.4|125948.4|126044|125944|126048.4|125948.4|126041.5|125941.5|12
1654737260000|2022-06-09 01:14:20|126042|125942|126044.8|125944.8|126044.8|125944.8|126042|125942|4
1654737270000|2022-06-09 01:14:30|126044.5|125944.5|126043.5|125943.5|126044.5|125944.5|126041.5|125941.5|5
1654737280000|2022-06-09 01:14:40|126043|125943|126036.5|125936.5|126043|125943|126036.5|125936.5|6
1654737290000|2022-06-09 01:14:50|126036|125936|126036|125936|126036|125936|126035.5|125935.5|3
1654737310000|2022-06-09 01:15:10|126035|125935|126033|125933|126035|125935|126033|125933|4
1654737320000|2022-06-09 01:15:20|126031.5|125931.5|126013|125913|126031.5|125931.5|126012|125912|17
1654737330000|2022-06-09 01:15:30|126013.5|125913.5|126014.5|125914.5|126017.5|125917.5|126012|125912|14
1654737340000|2022-06-09 01:15:40|126017.5|125917.5|126013.5|125913.5|126017.5|125917.5|126013.5|125913.5|4
1654737350000|2022-06-09 01:15:50|126013|125913|126013|125913|126013|125913|126011.5|125911.5|5
1654737360000|2022-06-09 01:16:00|126012.5|125912.5|126013.5|125913.5|126013.5|125913.5|126012.5|125912.5|3
1654737370000|2022-06-09 01:16:10|126013|125913|126019.5|125919.5|126020|125920|126012.5|125912.5|8
1654737380000|2022-06-09 01:16:20|126020|125920|126023.5|125923.5|126024.5|125924.5|126020|125920|8
1654737400000|2022-06-09 01:16:40|126023|125923|126023.5|125923.5|126025.5|125925.5|126022.5|125922.5|8
1654737410000|2022-06-09 01:16:50|126023.3|125923.3|126013|125913|126023.3|125923.3|126013|125913|10
1654737420000|2022-06-09 01:17:00|126012.5|125912.5|126009.5|125909.5|126012.5|125912.5|126009.5|125909.5|4
1654737430000|2022-06-09 01:17:10|126008.5|125908.5|126006.5|125906.5|126008.5|125908.5|126006.5|125906.5|4
1654737440000|2022-06-09 01:17:20|126001|125901|125994|125894|126001|125901|125994|125894|8
1654737450000|2022-06-09 01:17:30|125993.5|125893.5|126003|125903|126003|125903|125990|125890|12
1654737460000|2022-06-09 01:17:40|126002.5|125902.5|126002|125902|126003|125903|125996|125896|15
1654737470000|2022-06-09 01:17:50|126003|125903|126013.5|125913.5|126013.5|125913.5|126003|125903|11
1654737480000|2022-06-09 01:18:00|126014|125914|126017.5|125917.5|126022.5|125922.5|126014|125914|11
1654737490000|2022-06-09 01:18:10|126016.5|125916.5|126022.5|125922.5|126026|125926|126016.5|125916.5|9
1654737500000|2022-06-09 01:18:20|126022|125922|126024.5|125924.5|126026.5|125926.5|126021.5|125921.5|17
1654737510000|2022-06-09 01:18:30|126025.5|125925.5|126041|125941|126045.5|125945.5|126025.5|125925.5|12
1654737520000|2022-06-09 01:18:40|126036|125936|126032|125932|126036|125936|126032|125932|7
1654737530000|2022-06-09 01:18:50|126035|125935|126033|125933|126039.5|125939.5|126033|125933|5
1654737540000|2022-06-09 01:19:00|126033.5|125933.5|126037.5|125937.5|126038.5|125938.5|126033.5|125933.5|6
1654737550000|2022-06-09 01:19:10|126035.5|125935.5|126037|125937|126044.5|125944.5|126035.5|125935.5|10
1654737560000|2022-06-09 01:19:20|126038.5|125938.5|126038|125938|126044.5|125944.5|126038|125938|8
1654737570000|2022-06-09 01:19:30|126039|125939|126046|125946|126046|125946|126039|125939|4
1654737580000|2022-06-09 01:19:40|126047|125947|126041|125941|126047|125947|126041|125941|8
1654737590000|2022-06-09 01:19:50|126040.5|125940.5|126041.5|125941.5|126041.5|125941.5|126038.5|125938.5|6
1654737600000|2022-06-09 01:20:00|126040.5|125940.5|126036|125936|126040.5|125940.5|126036|125936|4
1654737610000|2022-06-09 01:20:10|126035.3|125935.3|126038.5|125938.5|126038.5|125938.5|126035.3|125935.3|4
1654737620000|2022-06-09 01:20:20|126039|125939|126039|125939|126039|125939|126039|125939|1
1654737640000|2022-06-09 01:20:40|126030.5|125930.5|126030.5|125930.5|126030.5|125930.5|126030.5|125930.5|1
1654737650000|2022-06-09 01:20:50|126029|125929|126030|125930|126030|125930|126029|125929|2
1654737660000|2022-06-09 01:21:00|126029|125929|126037.5|125937.5|126037.5|125937.5|126029|125929|5
1654737670000|2022-06-09 01:21:10|126037|125937|126036|125936|126037.5|125937.5|126036|125936|6
1654737690000|2022-06-09 01:21:30|126040.5|125940.5|126044.3|125944.3|126044.3|125944.3|126040.5|125940.5|6
1654737700000|2022-06-09 01:21:40|126043.8|125943.8|126048.5|125948.5|126048.5|125948.5|126039|125939|9
1654737710000|2022-06-09 01:21:50|126048|125948|126040.6|125940.6|126048.5|125948.5|126040.6|125940.6|10
1654737720000|2022-06-09 01:22:00|126040.5|125940.5|126040.4|125940.4|126041.2|125941.2|126040.4|125940.4|6
1654737730000|2022-06-09 01:22:10|126040.3|125940.3|126037|125937|126040.3|125940.3|126036|125936|6
1654737740000|2022-06-09 01:22:20|126037.5|125937.5|126035.5|125935.5|126037.5|125937.5|126035.5|125935.5|4
1654737750000|2022-06-09 01:22:30|126036.5|125936.5|126035|125935|126037.5|125937.5|126030.2|125930.2|6
1654737760000|2022-06-09 01:22:40|126028.5|125928.5|126029|125929|126029|125929|126028.5|125928.5|2
1654737790000|2022-06-09 01:23:10|126038|125938|126033.3|125933.3|126038|125938|126033.3|125933.3|8
1654737800000|2022-06-09 01:23:20|126034|125934|126039|125939|126039|125939|126034|125934|4
1654737810000|2022-06-09 01:23:30|126040.5|125940.5|126040.1|125940.1|126040.8|125940.8|126040.1|125940.1|5
1654737820000|2022-06-09 01:23:40|126039.7|125939.7|126036|125936|126040.1|125940.1|126036|125936|4
1654737830000|2022-06-09 01:23:50|126036.5|125936.5|126039|125939|126039|125939|126036.5|125936.5|4
1654737850000|2022-06-09 01:24:10|126037.5|125937.5|126037.5|125937.5|126037.5|125937.5|126036|125936|5
1654737860000|2022-06-09 01:24:20|126038|125938|126032|125932|126039|125939|126029|125929|11
1654737870000|2022-06-09 01:24:30|126033.5|125933.5|126032.3|125932.3|126033.5|125933.5|126029|125929|10
1654737880000|2022-06-09 01:24:40|126032.5|125932.5|126028|125928|126032.5|125932.5|126026|125926|14
1654737890000|2022-06-09 01:24:50|126031|125931|126025.8|125925.8|126033|125933|126025|125925|11
1654737900000|2022-06-09 01:25:00|126026|125926|126018.8|125918.8|126026|125926|126018|125918|11
1654737910000|2022-06-09 01:25:10|126021.5|125921.5|126026.4|125926.4|126026.4|125926.4|126017.5|125917.5|13
1654737920000|2022-06-09 01:25:20|126023.5|125923.5|125997.7|125897.7|126026.4|125926.4|125996|125896|18
1654737930000|2022-06-09 01:25:30|126002.5|125902.5|126007.5|125907.5|126012.5|125912.5|126002.5|125902.5|12
1654737940000|2022-06-09 01:25:40|126006|125906|126023|125923|126023|125923|126005.5|125905.5|10
1654737950000|2022-06-09 01:25:50|126028|125928|126029|125929|126029|125929|126027.4|125927.4|7
1654737960000|2022-06-09 01:26:00|126032.5|125932.5|126030.8|125930.8|126032.5|125932.5|126027.5|125927.5|5
1654737970000|2022-06-09 01:26:10|126029.5|125929.5|126032|125932|126033|125933|126027.5|125927.5|7
1654737980000|2022-06-09 01:26:20|126033.5|125933.5|126039|125939|126039|125939|126033.5|125933.5|3
1654737990000|2022-06-09 01:26:30|126040.5|125940.5|126037.1|125937.1|126040.9|125940.9|126036|125936|14
1654738000000|2022-06-09 01:26:40|126037.6|125937.6|126037.5|125937.5|126037.6|125937.6|126035|125935|15
1654738020000|2022-06-09 01:27:00|126035.5|125935.5|126034.5|125934.5|126036.3|125936.3|126034.5|125934.5|4
1654738030000|2022-06-09 01:27:10|126033|125933|126032.8|125932.8|126033|125933|126032.3|125932.3|4
1654738040000|2022-06-09 01:27:20|126033.5|125933.5|126027.5|125927.5|126033.5|125933.5|126027.5|125927.5|4
1654738050000|2022-06-09 01:27:30|126032|125932|126037.4|125937.4|126037.4|125937.4|126027.5|125927.5|10
1654738060000|2022-06-09 01:27:40|126037.5|125937.5|126039.7|125939.7|126039.7|125939.7|126037.5|125937.5|3
1654738070000|2022-06-09 01:27:50|126037.4|125937.4|126039.1|125939.1|126039.1|125939.1|126036.5|125936.5|8
1654738080000|2022-06-09 01:28:00|126037.6|125937.6|126039.3|125939.3|126040.8|125940.8|126037.6|125937.6|9
1654738090000|2022-06-09 01:28:10|126039.2|125939.2|126038.2|125938.2|126040.7|125940.7|126038.2|125938.2|6
1654738100000|2022-06-09 01:28:20|126037.3|125937.3|126042.4|125942.4|126042.4|125942.4|126037.2|125937.2|13
1654738110000|2022-06-09 01:28:30|126042.9|125942.9|126067.4|125967.4|126070.5|125970.5|126042.9|125942.9|28
1654738120000|2022-06-09 01:28:40|126067.7|125967.7|126074.7|125974.7|126075.2|125975.2|126067.7|125967.7|17
1654738130000|2022-06-09 01:28:50|126077.5|125977.5|126070|125970|126077.5|125977.5|126070|125970|8
1654738140000|2022-06-09 01:29:00|126069|125969|126065.8|125965.8|126070|125970|126065.3|125965.3|7
1654738150000|2022-06-09 01:29:10|126066.5|125966.5|126065|125965|126066.5|125966.5|126065|125965|9
1654738160000|2022-06-09 01:29:20|126066|125966|126064.5|125964.5|126066|125966|126064.5|125964.5|3
1654738170000|2022-06-09 01:29:30|126066|125966|126066|125966|126070|125970|126064.5|125964.5|9
1654738180000|2022-06-09 01:29:40|126065.5|125965.5|126057.5|125957.5|126065.5|125965.5|126057.5|125957.5|8
1654738190000|2022-06-09 01:29:50|126056.5|125956.5|126054.5|125954.5|126056.5|125956.5|126054.5|125954.5|3
1654738200000|2022-06-09 01:30:00|126057.8|125957.8|126030|125930|126057.8|125957.8|126030|125930|15
1654738210000|2022-06-09 01:30:10|126027|125927|126018|125918|126027|125927|126017.5|125917.5|14
1654738220000|2022-06-09 01:30:20|126026|125926|126024.6|125924.6|126028|125928|126024.6|125924.6|10
1654738230000|2022-06-09 01:30:30|126025|125925|126014.5|125914.5|126026|125926|126014.5|125914.5|12
1654738240000|2022-06-09 01:30:40|126014|125914|126013|125913|126014|125914|126012|125912|4
1654738260000|2022-06-09 01:31:00|126014.5|125914.5|126016.5|125916.5|126023|125923|126014.5|125914.5|11
1654738270000|2022-06-09 01:31:10|126015|125915|126014.5|125914.5|126015|125915|126014.5|125914.5|2
1654738280000|2022-06-09 01:31:20|126016|125916|126016|125916|126016|125916|126016|125916|1
1654738290000|2022-06-09 01:31:30|126015|125915|126016|125916|126016|125916|126014.5|125914.5|6
1654738300000|2022-06-09 01:31:40|126018|125918|126018.5|125918.5|126018.5|125918.5|126018|125918|2
1654738310000|2022-06-09 01:31:50|126024.5|125924.5|126024.5|125924.5|126026|125926|126019|125919|10
1654738320000|2022-06-09 01:32:00|126026|125926|126024.5|125924.5|126026|125926|126024.5|125924.5|4
1654738330000|2022-06-09 01:32:10|126026|125926|126026|125926|126026|125926|126026|125926|1
1654738340000|2022-06-09 01:32:20|126026.5|125926.5|126026|125926|126026.5|125926.5|126026|125926|2
1654738350000|2022-06-09 01:32:30|126030.5|125930.5|126026.5|125926.5|126032|125932|126026.5|125926.5|7
1654738360000|2022-06-09 01:32:40|126022|125922|126029.5|125929.5|126030.5|125930.5|126021|125921|8
1654738370000|2022-06-09 01:32:50|126030.5|125930.5|126035.5|125935.5|126036|125936|126030.5|125930.5|8
1654738380000|2022-06-09 01:33:00|126033.5|125933.5|126032.5|125932.5|126033.5|125933.5|126032.5|125932.5|2
1654738390000|2022-06-09 01:33:10|126032|125932|126028|125928|126032|125932|126028|125928|3
1654738400000|2022-06-09 01:33:20|126026.5|125926.5|126021.8|125921.8|126026.5|125926.5|126019.3|125919.3|8
1654738410000|2022-06-09 01:33:30|126022.3|125922.3|126021.3|125921.3|126022.3|125922.3|126016.5|125916.5|16
1654738420000|2022-06-09 01:33:40|126021|125921|126017.5|125917.5|126021|125921|126017|125917|5
1654738430000|2022-06-09 01:33:50|126018.5|125918.5|126020.5|125920.5|126020.8|125920.8|126018.5|125918.5|8
1654738440000|2022-06-09 01:34:00|126021|125921|126016.5|125916.5|126027.5|125927.5|126016.5|125916.5|9
1654738450000|2022-06-09 01:34:10|126019|125919|126011.2|125911.2|126019|125919|126011.2|125911.2|11
1654738460000|2022-06-09 01:34:20|126006|125906|126005.5|125905.5|126006|125906|126003.7|125903.7|9
1654738470000|2022-06-09 01:34:30|126006|125906|126006|125906|126006.5|125906.5|126006|125906|3
1654738480000|2022-06-09 01:34:40|126005.5|125905.5|125989|125889|126005.5|125905.5|125987.5|125887.5|19
1654738490000|2022-06-09 01:34:50|125989.5|125889.5|125979.5|125879.5|125989.5|125889.5|125979.5|125879.5|14
1654738500000|2022-06-09 01:35:00|125981|125881|125975|125875|125982.5|125882.5|125975|125875|11
1654738510000|2022-06-09 01:35:10|125974.5|125874.5|125987|125887|125987.8|125887.8|125974.5|125874.5|13
1654738520000|2022-06-09 01:35:20|125987.5|125887.5|126000.8|125900.8|126000.8|125900.8|125987.5|125887.5|16
1654738530000|2022-06-09 01:35:30|125999.5|125899.5|125996|125896|126000.8|125900.8|125992|125892|14
1654738540000|2022-06-09 01:35:40|125991.5|125891.5|125988.3|125888.3|125995.3|125895.3|125988|125888|20
1654738550000|2022-06-09 01:35:50|125987|125887|125980.7|125880.7|125987.3|125887.3|125976.5|125876.5|18
1654738560000|2022-06-09 01:36:00|125984.4|125884.4|125993|125893|125993.5|125893.5|125984.4|125884.4|10
1654738570000|2022-06-09 01:36:10|125994|125894|125993.3|125893.3|125997.5|125897.5|125993.3|125893.3|7
1654738580000|2022-06-09 01:36:20|125993.8|125893.8|126003.8|125903.8|126009.5|125909.5|125993.8|125893.8|10
1654738590000|2022-06-09 01:36:30|125998|125898|125998|125898|125998|125898|125995.5|125895.5|9
1654738600000|2022-06-09 01:36:40|126004|125904|126012|125912|126013|125913|126003.8|125903.8|9
1654738610000|2022-06-09 01:36:50|126016|125916|126012|125912|126016|125916|126012|125912|5
1654738620000|2022-06-09 01:37:00|126013|125913|126018|125918|126018|125918|126013|125913|7
1654738630000|2022-06-09 01:37:10|126017.5|125917.5|126018|125918|126018|125918|126016.5|125916.5|6
1654738640000|2022-06-09 01:37:20|126016|125916|126026|125926|126032|125932|126016|125916|20
1654738650000|2022-06-09 01:37:30|126025.5|125925.5|126023.8|125923.8|126026|125926|126023|125923|7
1654738660000|2022-06-09 01:37:40|126024|125924|126020|125920|126024.5|125924.5|126019|125919|7
1654738670000|2022-06-09 01:37:50|126019.5|125919.5|126013.8|125913.8|126020|125920|126013.3|125913.3|20
1654738680000|2022-06-09 01:38:00|126014.5|125914.5|126015.5|125915.5|126016|125916|126011|125911|13
1654738690000|2022-06-09 01:38:10|126014.5|125914.5|126015.5|125915.5|126016|125916|126014.5|125914.5|5
1654738700000|2022-06-09 01:38:20|126016|125916|126029.5|125929.5|126029.5|125929.5|126016|125916|5
1654738710000|2022-06-09 01:38:30|126031.5|125931.5|126032|125932|126032.5|125932.5|126031.5|125931.5|6
1654738720000|2022-06-09 01:38:40|126029.5|125929.5|126029.5|125929.5|126029.5|125929.5|126016|125916|17
1654738730000|2022-06-09 01:38:50|126028.5|125928.5|126048|125948|126048|125948|126028.5|125928.5|13
1654738740000|2022-06-09 01:39:00|126050.7|125950.7|126050|125950|126058.1|125958.1|126047.4|125947.4|21
1654738750000|2022-06-09 01:39:10|126052|125952|126051.7|125951.7|126062|125962|126050.5|125950.5|22
1654738760000|2022-06-09 01:39:20|126053.5|125953.5|126054|125954|126054.5|125954.5|126048.1|125948.1|18
1654738770000|2022-06-09 01:39:30|126047|125947|126051|125951|126052|125952|126045.5|125945.5|15
1654738780000|2022-06-09 01:39:40|126051.5|125951.5|126052.1|125952.1|126052.1|125952.1|126050.6|125950.6|9
1654738790000|2022-06-09 01:39:50|126055.9|125955.9|126059.1|125959.1|126061|125961|126055.5|125955.5|13
1654738800000|2022-06-09 01:40:00|126059|125959|126036.5|125936.5|126061.6|125961.6|126036.5|125936.5|22
1654738810000|2022-06-09 01:40:10|126037|125937|126051.8|125951.8|126054|125954|126036|125936|19
1654738820000|2022-06-09 01:40:20|126051.3|125951.3|126047|125947|126051.3|125951.3|126047|125947|8
1654738830000|2022-06-09 01:40:30|126047.1|125947.1|126045.5|125945.5|126047.1|125947.1|126045.5|125945.5|6
1654738840000|2022-06-09 01:40:40|126045|125945|126042.5|125942.5|126045|125945|126042.5|125942.5|4
1654738850000|2022-06-09 01:40:50|126043|125943|126045.5|125945.5|126045.5|125945.5|126043|125943|2
1654738860000|2022-06-09 01:41:00|126046|125946|126050.8|125950.8|126053.5|125953.5|126046|125946|8
1654738870000|2022-06-09 01:41:10|126051|125951|126053|125953|126056|125956|126051|125951|5
1654738880000|2022-06-09 01:41:20|126052.5|125952.5|126052|125952|126060|125960|126052|125952|12
1654738890000|2022-06-09 01:41:30|126051|125951|126046.5|125946.5|126051.5|125951.5|126046.5|125946.5|7
1654738900000|2022-06-09 01:41:40|126044|125944|126052|125952|126056.5|125956.5|126044|125944|16
1654738910000|2022-06-09 01:41:50|126054.5|125954.5|126061|125961|126061|125961|126054.5|125954.5|6
1654738920000|2022-06-09 01:42:00|126059.8|125959.8|126046.5|125946.5|126059.8|125959.8|126045.5|125945.5|13
1654738930000|2022-06-09 01:42:10|126050.5|125950.5|126036|125936|126051.5|125951.5|126036|125936|16
1654738940000|2022-06-09 01:42:20|126033|125933|126034.5|125934.5|126040.5|125940.5|126033|125933|14
1654738950000|2022-06-09 01:42:30|126037|125937|126036.5|125936.5|126039.5|125939.5|126031.5|125931.5|16
1654738960000|2022-06-09 01:42:40|126036|125936|126034|125934|126040.5|125940.5|126031.8|125931.8|12
1654738970000|2022-06-09 01:42:50|126034.5|125934.5|126041.8|125941.8|126044|125944|126034|125934|17
1654738980000|2022-06-09 01:43:00|126043|125943|126050.8|125950.8|126050.8|125950.8|126040.8|125940.8|18
1654738990000|2022-06-09 01:43:10|126050.3|125950.3|126032.3|125932.3|126050.3|125950.3|126032.3|125932.3|15
1654739000000|2022-06-09 01:43:20|126031.8|125931.8|126031.3|125931.3|126031.8|125931.8|126026|125926|8
1654739010000|2022-06-09 01:43:30|126031.5|125931.5|126021.3|125921.3|126031.5|125931.5|126021.3|125921.3|6
1654739020000|2022-06-09 01:43:40|126020.5|125920.5|126020|125920|126020.5|125920.5|126014.5|125914.5|13
1654739030000|2022-06-09 01:43:50|126020.8|125920.8|126033.5|125933.5|126034.5|125934.5|126020.8|125920.8|22
1654739040000|2022-06-09 01:44:00|126035.5|125935.5|126040.8|125940.8|126040.8|125940.8|126035|125935|11
1654739050000|2022-06-09 01:44:10|126040|125940|126041|125941|126041|125941|126036.5|125936.5|6
1654739060000|2022-06-09 01:44:20|126040.5|125940.5|126036|125936|126040.5|125940.5|126036|125936|9
1654739070000|2022-06-09 01:44:30|126035.5|125935.5|126040.5|125940.5|126040.5|125940.5|126035.5|125935.5|10
1654739080000|2022-06-09 01:44:40|126040|125940|126035.5|125935.5|126040.8|125940.8|126035.5|125935.5|6
1654739090000|2022-06-09 01:44:50|126035|125935|126037|125937|126037|125937|126030.5|125930.5|14
1654739100000|2022-06-09 01:45:00|126037.5|125937.5|126052|125952|126057|125957|126036.5|125936.5|22
1654739110000|2022-06-09 01:45:10|126053|125953|126055|125955|126061|125961|126053|125953|13
1654739120000|2022-06-09 01:45:20|126054|125954|126067|125967|126067.5|125967.5|126054|125954|19
1654739130000|2022-06-09 01:45:30|126068|125968|126072|125972|126072|125972|126068|125968|9
1654739140000|2022-06-09 01:45:40|126075|125975|126072.7|125972.7|126076|125976|126072.3|125972.3|13
1654739150000|2022-06-09 01:45:50|126072.5|125972.5|126062.9|125962.9|126072.5|125972.5|126059.7|125959.7|12
1654739160000|2022-06-09 01:46:00|126073|125973|126064.5|125964.5|126073|125973|126064.5|125964.5|14
1654739170000|2022-06-09 01:46:10|126064.7|125964.7|126065|125965|126067|125967|126064.4|125964.4|10
1654739180000|2022-06-09 01:46:20|126066.3|125966.3|126064.5|125964.5|126067.3|125967.3|126064.5|125964.5|16
1654739190000|2022-06-09 01:46:30|126066|125966|126063.4|125963.4|126066|125966|126063.4|125963.4|6
1654739200000|2022-06-09 01:46:40|126063.5|125963.5|126065|125965|126065|125965|126063.5|125963.5|5
1654739210000|2022-06-09 01:46:50|126066|125966|126066.9|125966.9|126070.6|125970.6|126066|125966|15
1654739220000|2022-06-09 01:47:00|126066.4|125966.4|126046.5|125946.5|126066.4|125966.4|126046|125946|17
1654739230000|2022-06-09 01:47:10|126052|125952|126061.5|125961.5|126063|125963|126051|125951|10
1654739240000|2022-06-09 01:47:20|126062.5|125962.5|126061.5|125961.5|126062.8|125962.8|126061.3|125961.3|6
1654739250000|2022-06-09 01:47:30|126063.8|125963.8|126063.5|125963.5|126063.8|125963.8|126063.5|125963.5|2
1654739260000|2022-06-09 01:47:40|126063|125963|126061.5|125961.5|126063|125963|126061.5|125961.5|2
1654739280000|2022-06-09 01:48:00|126054.5|125954.5|126051.5|125951.5|126054.5|125954.5|126051.5|125951.5|3
1654739290000|2022-06-09 01:48:10|126053.5|125953.5|126056.5|125956.5|126056.5|125956.5|126053.5|125953.5|3
1654739300000|2022-06-09 01:48:20|126052|125952|126061|125961|126061|125961|126051.5|125951.5|7
1654739310000|2022-06-09 01:48:30|126061.5|125961.5|126068|125968|126068.5|125968.5|126061.5|125961.5|10
1654739320000|2022-06-09 01:48:40|126073.5|125973.5|126082|125982|126082|125982|126073.5|125973.5|8
1654739330000|2022-06-09 01:48:50|126085.5|125985.5|126121|126021|126121|126021|126085.5|125985.5|22
1654739340000|2022-06-09 01:49:00|126121.5|126021.5|126122.1|126022.1|126127|126027|126121|126021|15
1654739350000|2022-06-09 01:49:10|126121.2|126021.2|126121.2|126021.2|126121.2|126021.2|126117|126017|4
1654739360000|2022-06-09 01:49:20|126121.7|126021.7|126111.7|126011.7|126124.8|126024.8|126111.7|126011.7|17
1654739370000|2022-06-09 01:49:30|126111.2|126011.2|126107.1|126007.1|126114.9|126014.9|126105.1|126005.1|11
1654739380000|2022-06-09 01:49:40|126105.1|126005.1|126105.1|126005.1|126106.7|126006.7|126105.1|126005.1|9
1654739390000|2022-06-09 01:49:50|126105.7|126005.7|126106.7|126006.7|126106.7|126006.7|126105.7|126005.7|5
1654739400000|2022-06-09 01:50:00|126107|126007|126105.4|126005.4|126107.9|126007.9|126105.1|126005.1|8
1654739410000|2022-06-09 01:50:10|126106.6|126006.6|126108.4|126008.4|126110.4|126010.4|126106.6|126006.6|10
1654739420000|2022-06-09 01:50:20|126110.9|126010.9|126106.7|126006.7|126111.4|126011.4|126106.7|126006.7|14
1654739430000|2022-06-09 01:50:30|126106.2|126006.2|126107.9|126007.9|126109.4|126009.4|126105.4|126005.4|9
1654739440000|2022-06-09 01:50:40|126108.4|126008.4|126140.2|126040.2|126140.2|126040.2|126107.4|126007.4|12
1654739450000|2022-06-09 01:50:50|126140.4|126040.4|126141.2|126041.2|126141.2|126041.2|126136.4|126036.4|12
1654739460000|2022-06-09 01:51:00|126142.2|126042.2|126147.1|126047.1|126152.9|126052.9|126142.2|126042.2|16
1654739470000|2022-06-09 01:51:10|126148.1|126048.1|126155.9|126055.9|126155.9|126055.9|126147.4|126047.4|7
1654739480000|2022-06-09 01:51:20|126151.2|126051.2|126144.2|126044.2|126151.2|126051.2|126142.5|126042.5|6
1654739490000|2022-06-09 01:51:30|126144.4|126044.4|126152|126052|126152.6|126052.6|126143.9|126043.9|20
1654739500000|2022-06-09 01:51:40|126151.5|126051.5|126148.4|126048.4|126152|126052|126145.5|126045.5|18
1654739510000|2022-06-09 01:51:50|126147.4|126047.4|126135.5|126035.5|126147.4|126047.4|126135.4|126035.4|15
1654739520000|2022-06-09 01:52:00|126136|126036|126138.4|126038.4|126141.5|126041.5|126135.5|126035.5|16
1654739530000|2022-06-09 01:52:10|126138.6|126038.6|126137.9|126037.9|126141|126041|126137.4|126037.4|8
1654739540000|2022-06-09 01:52:20|126138.4|126038.4|126128.6|126028.6|126141|126041|126122|126022|15
1654739550000|2022-06-09 01:52:30|126128.3|126028.3|126125.5|126025.5|126128.5|126028.5|126125|126025|9
1654739560000|2022-06-09 01:52:40|126122.2|126022.2|126132|126032|126132|126032|126116.5|126016.5|24
1654739570000|2022-06-09 01:52:50|126131.5|126031.5|126125.7|126025.7|126132|126032|126125.7|126025.7|15
1654739580000|2022-06-09 01:53:00|126125.8|126025.8|126125|126025|126131.5|126031.5|126125|126025|11
1654739590000|2022-06-09 01:53:10|126125.3|126025.3|126125.3|126025.3|126128.3|126028.3|126125|126025|14
1654739600000|2022-06-09 01:53:20|126125|126025|126111|126011|126125|126025|126108.5|126008.5|19
1654739610000|2022-06-09 01:53:30|126110.5|126010.5|126111.5|126011.5|126111.5|126011.5|126108.3|126008.3|10
1654739620000|2022-06-09 01:53:40|126112|126012|126121|126021|126122|126022|126112|126012|10
1654739630000|2022-06-09 01:53:50|126120.5|126020.5|126101.8|126001.8|126120.5|126020.5|126101.5|126001.5|16
1654739640000|2022-06-09 01:54:00|126102|126002|126110.5|126010.5|126117|126017|126102|126002|17
1654739650000|2022-06-09 01:54:10|126111|126011|126120.5|126020.5|126123.5|126023.5|126111|126011|10
1654739660000|2022-06-09 01:54:20|126121|126021|126121.5|126021.5|126123.8|126023.8|126118|126018|14
1654739670000|2022-06-09 01:54:30|126122|126022|126120.5|126020.5|126123.3|126023.3|126120.5|126020.5|8
1654739680000|2022-06-09 01:54:40|126121|126021|126130|126030|126130.5|126030.5|126121|126021|11
1654739690000|2022-06-09 01:54:50|126130.5|126030.5|126121|126021|126130.5|126030.5|126118.5|126018.5|16
1654739700000|2022-06-09 01:55:00|126120|126020|126121|126021|126121|126021|126120|126020|4
1654739710000|2022-06-09 01:55:10|126120.8|126020.8|126120|126020|126120.8|126020.8|126112|126012|9
1654739720000|2022-06-09 01:55:20|126119.5|126019.5|126117|126017|126119.5|126019.5|126111.5|126011.5|6
1654739730000|2022-06-09 01:55:30|126116|126016|126111.5|126011.5|126120.5|126020.5|126108|126008|20
1654739740000|2022-06-09 01:55:40|126110.5|126010.5|126111|126011|126111.5|126011.5|126110.5|126010.5|4
1654739760000|2022-06-09 01:56:00|126111.5|126011.5|126120|126020|126121|126021|126111|126011|11
1654739770000|2022-06-09 01:56:10|126121|126021|126121.5|126021.5|126124.8|126024.8|126121|126021|10
1654739780000|2022-06-09 01:56:20|126123.3|126023.3|126122|126022|126123.8|126023.8|126122|126022|3
1654739790000|2022-06-09 01:56:30|126121.8|126021.8|126121|126021|126121.8|126021.8|126117.5|126017.5|18
1654739800000|2022-06-09 01:56:40|126120.8|126020.8|126124.8|126024.8|126124.8|126024.8|126117.5|126017.5|9
1654739810000|2022-06-09 01:56:50|126124.3|126024.3|126121|126021|126131|126031|126121|126021|9
1654739820000|2022-06-09 01:57:00|126121.3|126021.3|126121.3|126021.3|126121.5|126021.5|126121|126021|4
1654739830000|2022-06-09 01:57:10|126121|126021|126118.5|126018.5|126121.5|126021.5|126118.5|126018.5|8
1654739840000|2022-06-09 01:57:20|126118|126018|126129|126029|126129|126029|126117.5|126017.5|9
1654739850000|2022-06-09 01:57:30|126129.5|126029.5|126121.5|126021.5|126135|126035|126121.5|126021.5|5
1654739860000|2022-06-09 01:57:40|126121|126021|126124.8|126024.8|126124.8|126024.8|126117.5|126017.5|11
1654739870000|2022-06-09 01:57:50|126125|126025|126121.5|126021.5|126131|126031|126120.5|126020.5|22
1654739880000|2022-06-09 01:58:00|126121|126021|126123.8|126023.8|126124.5|126024.5|126120.5|126020.5|14
1654739890000|2022-06-09 01:58:10|126124.3|126024.3|126124.3|126024.3|126128.5|126028.5|126120.5|126020.5|11
1654739900000|2022-06-09 01:58:20|126129|126029|126137.5|126037.5|126138.5|126038.5|126129|126029|16
1654739920000|2022-06-09 01:58:40|126136.4|126036.4|126123.8|126023.8|126136.4|126036.4|126123.5|126023.5|9
1654739930000|2022-06-09 01:58:50|126123.5|126023.5|126128|126028|126129.5|126029.5|126121.3|126021.3|19
1654739940000|2022-06-09 01:59:00|126127.5|126027.5|126125|126025|126129|126029|126123.8|126023.8|19
1654739950000|2022-06-09 01:59:10|126124.8|126024.8|126120.5|126020.5|126125.5|126025.5|126120.5|126020.5|6
1654739960000|2022-06-09 01:59:20|126120|126020|126120|126020|126120|126020|126120|126020|1
1654739970000|2022-06-09 01:59:30|126122|126022|126120|126020|126123.5|126023.5|126119.3|126019.3|11
1654739980000|2022-06-09 01:59:40|126120.5|126020.5|126119.8|126019.8|126120.5|126020.5|126119.5|126019.5|7
1654739990000|2022-06-09 01:59:50|126119.3|126019.3|126119.8|126019.8|126120|126020|126119|126019|7
1654740000000|2022-06-09 02:00:00|126120|126020|126112|126012|126121.5|126021.5|126112|126012|17
1654740010000|2022-06-09 02:00:10|126112.5|126012.5|126120|126020|126124|126024|126111.5|126011.5|13
1654740020000|2022-06-09 02:00:20|126123|126023|126120|126020|126123|126023|126120|126020|8
1654740040000|2022-06-09 02:00:40|126120.8|126020.8|126121|126021|126121|126021|126120.8|126020.8|2
1654740050000|2022-06-09 02:00:50|126120.8|126020.8|126111|126011|126120.8|126020.8|126110.5|126010.5|10
1654740060000|2022-06-09 02:01:00|126110|126010|126109.3|126009.3|126111|126011|126106|126006|10
1654740070000|2022-06-09 02:01:10|126109|126009|126106|126006|126110|126010|126106|126006|6
1654740080000|2022-06-09 02:01:20|126109|126009|126106.5|126006.5|126109.3|126009.3|126106.5|126006.5|11
1654740090000|2022-06-09 02:01:30|126105.5|126005.5|126105.5|126005.5|126105.5|126005.5|126105.5|126005.5|1
1654740100000|2022-06-09 02:01:40|126107.5|126007.5|126116.5|126016.5|126117|126017|126107.5|126007.5|10
1654740110000|2022-06-09 02:01:50|126117|126017|126118.5|126018.5|126119.5|126019.5|126117|126017|9
1654740120000|2022-06-09 02:02:00|126118.8|126018.8|126119.5|126019.5|126119.5|126019.5|126118.5|126018.5|3
1654740130000|2022-06-09 02:02:10|126123.3|126023.3|126123|126023|126133|126033|126123|126023|18
1654740140000|2022-06-09 02:02:20|126120.5|126020.5|126125|126025|126134|126034|126117.5|126017.5|11
1654740150000|2022-06-09 02:02:30|126130|126030|126135.5|126035.5|126136|126036|126130|126030|12
1654740160000|2022-06-09 02:02:40|126135|126035|126136.5|126036.5|126137|126037|126127.5|126027.5|9
1654740170000|2022-06-09 02:02:50|126129.6|126029.6|126120|126020|126129.6|126029.6|126119|126019|10
1654740180000|2022-06-09 02:03:00|126119.8|126019.8|126119.4|126019.4|126121|126021|126111.8|126011.8|16
1654740190000|2022-06-09 02:03:10|126120.8|126020.8|126122.5|126022.5|126122.5|126022.5|126120.3|126020.3|7
1654740200000|2022-06-09 02:03:20|126119.6|126019.6|126124.5|126024.5|126124.5|126024.5|126117.5|126017.5|7
1654740210000|2022-06-09 02:03:30|126124|126024|126122.3|126022.3|126124|126024|126122.3|126022.3|4
1654740220000|2022-06-09 02:03:40|126123|126023|126123|126023|126123|126023|126119.5|126019.5|9
1654740230000|2022-06-09 02:03:50|126122.5|126022.5|126120.3|126020.3|126123.5|126023.5|126120.3|126020.3|11
1654740240000|2022-06-09 02:04:00|126117.1|126017.1|126118.5|126018.5|126122.5|126022.5|126113|126013|15
1654740250000|2022-06-09 02:04:10|126119.3|126019.3|126118.5|126018.5|126120|126020|126118.5|126018.5|3
1654740260000|2022-06-09 02:04:20|126119.5|126019.5|126123.5|126023.5|126123.5|126023.5|126119.5|126019.5|3
1654740270000|2022-06-09 02:04:30|126123|126023|126119.5|126019.5|126123|126023|126119.5|126019.5|8
1654740280000|2022-06-09 02:04:40|126116.4|126016.4|126121|126021|126122|126022|126115.9|126015.9|20
1654740290000|2022-06-09 02:04:50|126121.5|126021.5|126107.1|126007.1|126121.5|126021.5|126107.1|126007.1|12
1654740300000|2022-06-09 02:05:00|126106.3|126006.3|126091.5|125991.5|126106.3|126006.3|126090.8|125990.8|9
1654740310000|2022-06-09 02:05:10|126090.8|125990.8|126092.5|125992.5|126097.1|125997.1|126090.8|125990.8|8
1654740320000|2022-06-09 02:05:20|126094.5|125994.5|126097.1|125997.1|126097.1|125997.1|126092|125992|9
1654740330000|2022-06-09 02:05:30|126094.3|125994.3|126092|125992|126095.3|125995.3|126087.6|125987.6|9
1654740340000|2022-06-09 02:05:40|126092.5|125992.5|126071.3|125971.3|126095.3|125995.3|126071.3|125971.3|22
1654740350000|2022-06-09 02:05:50|126077.9|125977.9|126062|125962|126077.9|125977.9|126057.1|125957.1|18
1654740360000|2022-06-09 02:06:00|126062.5|125962.5|126081.5|125981.5|126081.5|125981.5|126062.5|125962.5|13
1654740370000|2022-06-09 02:06:10|126082.4|125982.4|126083.7|125983.7|126083.7|125983.7|126079.7|125979.7|9
1654740380000|2022-06-09 02:06:20|126089.2|125989.2|126081.4|125981.4|126091.4|125991.4|126081.4|125981.4|11
1654740390000|2022-06-09 02:06:30|126078.7|125978.7|126077.9|125977.9|126078.7|125978.7|126075.9|125975.9|8
1654740400000|2022-06-09 02:06:40|126081.7|125981.7|126076.4|125976.4|126082.9|125982.9|126076.4|125976.4|6
1654740410000|2022-06-09 02:06:50|126075.9|125975.9|126071.2|125971.2|126075.9|125975.9|126065.7|125965.7|11
1654740420000|2022-06-09 02:07:00|126071.9|125971.9|126075.7|125975.7|126076.4|125976.4|126068.3|125968.3|14
1654740430000|2022-06-09 02:07:10|126071.9|125971.9|126067.4|125967.4|126076.2|125976.2|126066.7|125966.7|13
1654740440000|2022-06-09 02:07:20|126066.1|125966.1|126063.3|125963.3|126067.5|125967.5|126062.8|125962.8|13
1654740450000|2022-06-09 02:07:30|126065.8|125965.8|126063|125963|126067.5|125967.5|126062.3|125962.3|13
1654740460000|2022-06-09 02:07:40|126062.3|125962.3|126062.8|125962.8|126064.5|125964.5|126062.3|125962.3|10
1654740470000|2022-06-09 02:07:50|126063.5|125963.5|126062|125962|126064|125964|126062|125962|5
1654740480000|2022-06-09 02:08:00|126066|125966|126062.5|125962.5|126072|125972|126062|125962|13
1654740490000|2022-06-09 02:08:10|126065.5|125965.5|126065.5|125965.5|126065.5|125965.5|126065.5|125965.5|1
1654740500000|2022-06-09 02:08:20|126066.8|125966.8|126056.3|125956.3|126066.8|125966.8|126056.3|125956.3|12
1654740510000|2022-06-09 02:08:30|126047|125947|126051.8|125951.8|126052.5|125952.5|126045.5|125945.5|11
1654740520000|2022-06-09 02:08:40|126052.5|125952.5|126041.5|125941.5|126052.5|125952.5|126039.9|125939.9|7
1654740530000|2022-06-09 02:08:50|126042|125942|126058.9|125958.9|126058.9|125958.9|126042|125942|8
1654740540000|2022-06-09 02:09:00|126061.5|125961.5|126076|125976|126076.4|125976.4|126061.5|125961.5|12
1654740550000|2022-06-09 02:09:10|126067|125967|126081.5|125981.5|126081.5|125981.5|126066.5|125966.5|8
1654740560000|2022-06-09 02:09:20|126080.5|125980.5|126080|125980|126081.5|125981.5|126079.5|125979.5|6
1654740570000|2022-06-09 02:09:30|126081|125981|126080.7|125980.7|126081.5|125981.5|126080.7|125980.7|3
1654740580000|2022-06-09 02:09:40|126076.5|125976.5|126080.2|125980.2|126080.7|125980.7|126076.1|125976.1|4
1654740590000|2022-06-09 02:09:50|126081.2|125981.2|126069.5|125969.5|126081.2|125981.2|126069.5|125969.5|12
1654740600000|2022-06-09 02:10:00|126069|125969|126060|125960|126074.5|125974.5|126060|125960|14
1654740610000|2022-06-09 02:10:10|126061|125961|126050.3|125950.3|126061|125961|126050.3|125950.3|11
1654740620000|2022-06-09 02:10:20|126049.3|125949.3|126059.5|125959.5|126059.5|125959.5|126047.5|125947.5|12
1654740630000|2022-06-09 02:10:30|126059.6|125959.6|126057.9|125957.9|126059.6|125959.6|126048.3|125948.3|11
1654740640000|2022-06-09 02:10:40|126057.4|125957.4|126060.1|125960.1|126060.1|125960.1|126056.9|125956.9|7
1654740650000|2022-06-09 02:10:50|126059.6|125959.6|126059.6|125959.6|126059.6|125959.6|126059.6|125959.6|1
1654740660000|2022-06-09 02:11:00|126059.1|125959.1|126060.1|125960.1|126060.1|125960.1|126057.6|125957.6|11
1654740670000|2022-06-09 02:11:10|126060.4|125960.4|126060.4|125960.4|126060.4|125960.4|126060.4|125960.4|1
1654740680000|2022-06-09 02:11:20|126058.6|125958.6|126057.1|125957.1|126058.9|125958.9|126057.1|125957.1|4
1654740690000|2022-06-09 02:11:30|126053.6|125953.6|126056.1|125956.1|126057.1|125957.1|126053.6|125953.6|4
1654740700000|2022-06-09 02:11:40|126054.1|125954.1|126042.8|125942.8|126054.1|125954.1|126042.8|125942.8|15
1654740710000|2022-06-09 02:11:50|126041|125941|126040|125940|126042.8|125942.8|126040|125940|7
1654740720000|2022-06-09 02:12:00|126039.8|125939.8|126053.4|125953.4|126053.4|125953.4|126039.8|125939.8|11
1654740730000|2022-06-09 02:12:10|126043.5|125943.5|126060|125960|126060|125960|126043.5|125943.5|9
1654740740000|2022-06-09 02:12:20|126060.5|125960.5|126060.5|125960.5|126063|125963|126060.5|125960.5|8
1654740750000|2022-06-09 02:12:30|126060|125960|126074.6|125974.6|126074.6|125974.6|126060|125960|12
1654740760000|2022-06-09 02:12:40|126076.5|125976.5|126072|125972|126076.5|125976.5|126068.5|125968.5|9
1654740770000|2022-06-09 02:12:50|126072.7|125972.7|126078|125978|126080.5|125980.5|126072.7|125972.7|9
1654740780000|2022-06-09 02:13:00|126077.3|125977.3|126059.5|125959.5|126077.3|125977.3|126059.5|125959.5|16
1654740790000|2022-06-09 02:13:10|126059|125959|126042|125942|126059|125959|126042|125942|14
1654740800000|2022-06-09 02:13:20|126042.5|125942.5|126047.3|125947.3|126048.5|125948.5|126042.5|125942.5|10
1654740810000|2022-06-09 02:13:30|126047.5|125947.5|126040|125940|126049.8|125949.8|126040|125940|11
1654740820000|2022-06-09 02:13:40|126041|125941|126043.6|125943.6|126043.9|125943.9|126033|125933|16
1654740830000|2022-06-09 02:13:50|126045.6|125945.6|126048.3|125948.3|126048.3|125948.3|126045.6|125945.6|12
1654740840000|2022-06-09 02:14:00|126054|125954|126048.3|125948.3|126054|125954|126044.5|125944.5|15
1654740850000|2022-06-09 02:14:10|126045.8|125945.8|126030.3|125930.3|126045.8|125945.8|126030.3|125930.3|15
1654740860000|2022-06-09 02:14:20|126031.3|125931.3|126030.8|125930.8|126031.3|125931.3|126026.5|125926.5|4
1654740870000|2022-06-09 02:14:30|126031.3|125931.3|126041.3|125941.3|126041.3|125941.3|126031.3|125931.3|7
1654740880000|2022-06-09 02:14:40|126037|125937|126051.3|125951.3|126051.3|125951.3|126037|125937|5
1654740890000|2022-06-09 02:14:50|126050.5|125950.5|126051.3|125951.3|126051.3|125951.3|126050.5|125950.5|2
1654740900000|2022-06-09 02:15:00|126050.5|125950.5|126048.9|125948.9|126051.3|125951.3|126048.4|125948.4|9
1654740910000|2022-06-09 02:15:10|126049.1|125949.1|126035.3|125935.3|126049.1|125949.1|126035.3|125935.3|8
1654740920000|2022-06-09 02:15:20|126040.8|125940.8|126041.8|125941.8|126041.8|125941.8|126035.8|125935.8|5
1654740930000|2022-06-09 02:15:30|126040.8|125940.8|126041.3|125941.3|126041.3|125941.3|126039|125939|4
1654740940000|2022-06-09 02:15:40|126038|125938|126032.8|125932.8|126041.3|125941.3|126032.8|125932.8|15
1654740950000|2022-06-09 02:15:50|126031.8|125931.8|126031.3|125931.3|126031.8|125931.8|126021.5|125921.5|7
1654740960000|2022-06-09 02:16:00|126031.8|125931.8|126023.8|125923.8|126031.8|125931.8|126021.5|125921.5|7
1654740970000|2022-06-09 02:16:10|126021.5|125921.5|126029|125929|126030.8|125930.8|126021.5|125921.5|9
1654740980000|2022-06-09 02:16:20|126029.5|125929.5|126031|125931|126031.3|125931.3|126026|125926|14
1654740990000|2022-06-09 02:16:30|126031.5|125931.5|126045.5|125945.5|126047|125947|126031.5|125931.5|18
1654741000000|2022-06-09 02:16:40|126045|125945|126051.8|125951.8|126052.3|125952.3|126045|125945|13
1654741010000|2022-06-09 02:16:50|126051.5|125951.5|126049.5|125949.5|126051.5|125951.5|126048.5|125948.5|8
1654741020000|2022-06-09 02:17:00|126048.5|125948.5|126061.5|125961.5|126063|125963|126048.5|125948.5|12
1654741030000|2022-06-09 02:17:10|126062.5|125962.5|126072.8|125972.8|126072.8|125972.8|126062.5|125962.5|16
1654741040000|2022-06-09 02:17:20|126073.3|125973.3|126084|125984|126084.5|125984.5|126073.3|125973.3|9
1654741050000|2022-06-09 02:17:30|126085.1|125985.1|126087.5|125987.5|126090.3|125990.3|126084|125984|16
1654741060000|2022-06-09 02:17:40|126087|125987|126080.1|125980.1|126087|125987|126080.1|125980.1|4
1654741070000|2022-06-09 02:17:50|126078|125978|126082.5|125982.5|126083|125983|126078|125978|5
1654741080000|2022-06-09 02:18:00|126082|125982|126079|125979|126082|125982|126079|125979|5
1654741090000|2022-06-09 02:18:10|126080.7|125980.7|126081.3|125981.3|126081.3|125981.3|126078|125978|7
1654741100000|2022-06-09 02:18:20|126081|125981|126080.5|125980.5|126081|125981|126080.5|125980.5|3
1654741110000|2022-06-09 02:18:30|126081|125981|126081.5|125981.5|126081.5|125981.5|126081|125981|2
1654741120000|2022-06-09 02:18:40|126082|125982|126091|125991|126094.2|125994.2|126082|125982|13
1654741130000|2022-06-09 02:18:50|126090.5|125990.5|126102|126002|126102|126002|126090.5|125990.5|12
1654741140000|2022-06-09 02:19:00|126101.5|126001.5|126101|126001|126101.5|126001.5|126101|126001|2
1654741150000|2022-06-09 02:19:10|126098.5|125998.5|126098|125998|126098.5|125998.5|126095.8|125995.8|8
1654741160000|2022-06-09 02:19:20|126097.5|125997.5|126090.5|125990.5|126097.5|125997.5|126090.5|125990.5|8
1654741170000|2022-06-09 02:19:30|126090.8|125990.8|126091|125991|126091.3|125991.3|126090|125990|8
1654741180000|2022-06-09 02:19:40|126091.3|125991.3|126082.5|125982.5|126091.3|125991.3|126082.5|125982.5|7
1654741190000|2022-06-09 02:19:50|126082|125982|126071.3|125971.3|126082|125982|126070.5|125970.5|11
1654741200000|2022-06-09 02:20:00|126069|125969|126060.8|125960.8|126069|125969|126058.5|125958.5|14
1654741210000|2022-06-09 02:20:10|126060|125960|126070.8|125970.8|126070.8|125970.8|126060|125960|6
1654741220000|2022-06-09 02:20:20|126071.3|125971.3|126062.8|125962.8|126071.3|125971.3|126061|125961|11
1654741230000|2022-06-09 02:20:30|126063.8|125963.8|126070.5|125970.5|126071.3|125971.3|126063.8|125963.8|8
1654741240000|2022-06-09 02:20:40|126070.8|125970.8|126069|125969|126071.3|125971.3|126067|125967|11
1654741250000|2022-06-09 02:20:50|126068|125968|126067|125967|126071.3|125971.3|126066|125966|10
1654741260000|2022-06-09 02:21:00|126066.5|125966.5|126065.5|125965.5|126071.8|125971.8|126065.5|125965.5|14
1654741270000|2022-06-09 02:21:10|126066.5|125966.5|126063|125963|126066.5|125966.5|126062.5|125962.5|10
1654741280000|2022-06-09 02:21:20|126068|125968|126071.3|125971.3|126071.3|125971.3|126068|125968|10
1654741290000|2022-06-09 02:21:30|126070.8|125970.8|126084|125984|126084|125984|126065.5|125965.5|13
1654741300000|2022-06-09 02:21:40|126084.5|125984.5|126093.3|125993.3|126093.3|125993.3|126083.5|125983.5|12
1654741310000|2022-06-09 02:21:50|126093.8|125993.8|126104.1|126004.1|126104.1|126004.1|126093.8|125993.8|14
1654741320000|2022-06-09 02:22:00|126104.5|126004.5|126097.9|125997.9|126104.5|126004.5|126097.9|125997.9|10
1654741330000|2022-06-09 02:22:10|126097.5|125997.5|126083|125983|126098.4|125998.4|126083|125983|8
1654741340000|2022-06-09 02:22:20|126082.5|125982.5|126081|125981|126082.5|125982.5|126081|125981|3
1654741350000|2022-06-09 02:22:30|126081.5|125981.5|126081.5|125981.5|126081.5|125981.5|126081.5|125981.5|1
1654741360000|2022-06-09 02:22:40|126082|125982|126090.3|125990.3|126090.3|125990.3|126082|125982|14
1654741370000|2022-06-09 02:22:50|126085.8|125985.8|126085.3|125985.3|126086|125986|126085.3|125985.3|4
1654741380000|2022-06-09 02:23:00|126083|125983|126082.3|125982.3|126083|125983|126082.3|125982.3|2
1654741390000|2022-06-09 02:23:10|126081.8|125981.8|126084.3|125984.3|126084.3|125984.3|126081.8|125981.8|3
1654741400000|2022-06-09 02:23:20|126084.8|125984.8|126098.9|125998.9|126101.8|126001.8|126084.8|125984.8|11
1654741410000|2022-06-09 02:23:30|126102.3|126002.3|126103|126003|126105.3|126005.3|126102.3|126002.3|6
1654741420000|2022-06-09 02:23:40|126103.3|126003.3|126101.8|126001.8|126105|126005|126101.8|126001.8|12
1654741430000|2022-06-09 02:23:50|126101|126001|126097.5|125997.5|126102|126002|126089.5|125989.5|21
1654741440000|2022-06-09 02:24:00|126098.6|125998.6|126084.8|125984.8|126100.8|126000.8|126084.8|125984.8|12
1654741450000|2022-06-09 02:24:10|126081.8|125981.8|126075.2|125975.2|126083|125983|126075.2|125975.2|10
1654741460000|2022-06-09 02:24:20|126075|125975|126060.9|125960.9|126075.5|125975.5|126052.8|125952.8|25
1654741470000|2022-06-09 02:24:30|126060.3|125960.3|126065|125965|126066|125966|126060.3|125960.3|12
1654741480000|2022-06-09 02:24:40|126065.1|125965.1|126062.7|125962.7|126065.1|125965.1|126055.4|125955.4|13
1654741490000|2022-06-09 02:24:50|126065.4|125965.4|126059.5|125959.5|126066.9|125966.9|126059.5|125959.5|10
1654741500000|2022-06-09 02:25:00|126054.9|125954.9|126057|125957|126057|125957|126048|125948|14
1654741510000|2022-06-09 02:25:10|126056.7|125956.7|126048.5|125948.5|126056.7|125956.7|126048|125948|4
1654741520000|2022-06-09 02:25:20|126047.5|125947.5|126048.3|125948.3|126049|125949|126038|125938|11
1654741530000|2022-06-09 02:25:30|126048.5|125948.5|126053.5|125953.5|126053.5|125953.5|126048.5|125948.5|9
1654741540000|2022-06-09 02:25:40|126055|125955|126054|125954|126061.5|125961.5|126051.3|125951.3|17
1654741550000|2022-06-09 02:25:50|126054.5|125954.5|126068.3|125968.3|126068.3|125968.3|126054.5|125954.5|5
1654741560000|2022-06-09 02:26:00|126066|125966|126068.8|125968.8|126069.5|125969.5|126066|125966|9
1654741570000|2022-06-09 02:26:10|126068.3|125968.3|126069.5|125969.5|126069.5|125969.5|126062|125962|12
1654741580000|2022-06-09 02:26:20|126069.8|125969.8|126075.5|125975.5|126077.5|125977.5|126069.8|125969.8|8
1654741590000|2022-06-09 02:26:30|126072.5|125972.5|126069.3|125969.3|126072.5|125972.5|126069|125969|4
1654741600000|2022-06-09 02:26:40|126069|125969|126069|125969|126069|125969|126069|125969|1
1654741610000|2022-06-09 02:26:50|126068.8|125968.8|126068.5|125968.5|126068.8|125968.8|126063|125963|10
1654741620000|2022-06-09 02:27:00|126067|125967|126058.8|125958.8|126067|125967|126058.8|125958.8|8
1654741630000|2022-06-09 02:27:10|126056|125956|126056|125956|126056|125956|126056|125956|1
1654741640000|2022-06-09 02:27:20|126055.5|125955.5|126054.8|125954.8|126057.5|125957.5|126048.8|125948.8|10
1654741650000|2022-06-09 02:27:30|126055|125955|126049.5|125949.5|126058.5|125958.5|126049.5|125949.5|9
1654741660000|2022-06-09 02:27:40|126049|125949|126038.5|125938.5|126049|125949|126038.5|125938.5|9
1654741670000|2022-06-09 02:27:50|126038|125938|126036.5|125936.5|126038|125938|126028.5|125928.5|9
1654741680000|2022-06-09 02:28:00|126038|125938|126038.5|125938.5|126038.8|125938.8|126038|125938|4
1654741690000|2022-06-09 02:28:10|126038.8|125938.8|126038.5|125938.5|126038.8|125938.8|126038.5|125938.5|2
1654741700000|2022-06-09 02:28:20|126046|125946|126047.3|125947.3|126047.3|125947.3|126046|125946|3
1654741710000|2022-06-09 02:28:30|126047.8|125947.8|126048|125948|126048.3|125948.3|126046.5|125946.5|6
1654741720000|2022-06-09 02:28:40|126049.5|125949.5|126039|125939|126049.5|125949.5|126038.5|125938.5|16
1654741730000|2022-06-09 02:28:50|126038.8|125938.8|126038.5|125938.5|126044.5|125944.5|126038.5|125938.5|9
1654741740000|2022-06-09 02:29:00|126040|125940|126044.5|125944.5|126048|125948|126040|125940|4
1654741750000|2022-06-09 02:29:10|126043|125943|126038.5|125938.5|126043|125943|126038.5|125938.5|4
1654741760000|2022-06-09 02:29:20|126039|125939|126042|125942|126042|125942|126039|125939|2
1654741770000|2022-06-09 02:29:30|126039|125939|126044.5|125944.5|126047.8|125947.8|126039|125939|8
1654741780000|2022-06-09 02:29:40|126047|125947|126042|125942|126047.3|125947.3|126040.3|125940.3|8
1654741790000|2022-06-09 02:29:50|126045.5|125945.5|126047.8|125947.8|126047.8|125947.8|126045.5|125945.5|2
1654741800000|2022-06-09 02:30:00|126046.5|125946.5|126038.8|125938.8|126046.5|125946.5|126038.8|125938.8|5
1654741810000|2022-06-09 02:30:10|126038.5|125938.5|126029.3|125929.3|126038.5|125938.5|126029.3|125929.3|17
1654741820000|2022-06-09 02:30:20|126029.8|125929.8|126028|125928|126032|125932|126027.3|125927.3|10
1654741830000|2022-06-09 02:30:30|126028.9|125928.9|126028.8|125928.8|126028.9|125928.9|126026.3|125926.3|8
1654741840000|2022-06-09 02:30:40|126029.8|125929.8|126036|125936|126036|125936|126029.8|125929.8|7
1654741850000|2022-06-09 02:30:50|126038|125938|126047.4|125947.4|126047.4|125947.4|126038|125938|5
1654741860000|2022-06-09 02:31:00|126049|125949|126049|125949|126049|125949|126049|125949|1
1654741870000|2022-06-09 02:31:10|126048|125948|126056.8|125956.8|126061.3|125961.3|126047.5|125947.5|14
1654741880000|2022-06-09 02:31:20|126048.8|125948.8|126046|125946|126048.8|125948.8|126041|125941|19
1654741890000|2022-06-09 02:31:30|126046.8|125946.8|126047.8|125947.8|126047.8|125947.8|126046.8|125946.8|5
1654741900000|2022-06-09 02:31:40|126049|125949|126048.3|125948.3|126052|125952|126047.8|125947.8|11
1654741910000|2022-06-09 02:31:50|126051.5|125951.5|126051.5|125951.5|126051.5|125951.5|126051.5|125951.5|1
1654741920000|2022-06-09 02:32:00|126055.5|125955.5|126052|125952|126058.3|125958.3|126052|125952|11
1654741930000|2022-06-09 02:32:10|126051.5|125951.5|126048.3|125948.3|126051.5|125951.5|126043|125943|7
1654741940000|2022-06-09 02:32:20|126051.5|125951.5|126047.8|125947.8|126051.5|125951.5|126047.8|125947.8|3
1654741950000|2022-06-09 02:32:30|126048.3|125948.3|126046.3|125946.3|126048.3|125948.3|126046.3|125946.3|2
1654741960000|2022-06-09 02:32:40|126042.2|125942.2|126041.8|125941.8|126043.5|125943.5|126038.5|125938.5|10
1654741970000|2022-06-09 02:32:50|126042.6|125942.6|126048.5|125948.5|126048.5|125948.5|126041.8|125941.8|10
1654741980000|2022-06-09 02:33:00|126048|125948|126048|125948|126048.5|125948.5|126048|125948|6
1654741990000|2022-06-09 02:33:10|126048.3|125948.3|126043.8|125943.8|126051.8|125951.8|126043.8|125943.8|8
1654742000000|2022-06-09 02:33:20|126045|125945|126054.8|125954.8|126054.8|125954.8|126044.5|125944.5|7
1654742010000|2022-06-09 02:33:30|126055|125955|126054.8|125954.8|126055|125955|126054.8|125954.8|2
1654742020000|2022-06-09 02:33:40|126054.3|125954.3|126052|125952|126054.3|125954.3|126052|125952|2
1654742030000|2022-06-09 02:33:50|126051.8|125951.8|126047.8|125947.8|126051.9|125951.9|126043.5|125943.5|9
1654742040000|2022-06-09 02:34:00|126047.5|125947.5|126047.5|125947.5|126047.5|125947.5|126047.5|125947.5|1
1654742050000|2022-06-09 02:34:10|126048|125948|126052|125952|126053.4|125953.4|126048|125948|9
1654742060000|2022-06-09 02:34:20|126053.4|125953.4|126052|125952|126053.5|125953.5|126052|125952|3
1654742070000|2022-06-09 02:34:30|126052.5|125952.5|126053.5|125953.5|126053.5|125953.5|126052|125952|7
1654742090000|2022-06-09 02:34:50|126048.5|125948.5|126046|125946|126048.5|125948.5|126046|125946|4
1654742100000|2022-06-09 02:35:00|126047.4|125947.4|126047.6|125947.6|126048.1|125948.1|126046.9|125946.9|11
1654742110000|2022-06-09 02:35:10|126047.5|125947.5|126056|125956|126056.5|125956.5|126046|125946|14
1654742120000|2022-06-09 02:35:20|126060.5|125960.5|126057.4|125957.4|126060.5|125960.5|126057.4|125957.4|5
1654742130000|2022-06-09 02:35:30|126057.9|125957.9|126057|125957|126058|125958|126057|125957|3
1654742140000|2022-06-09 02:35:40|126057.8|125957.8|126058|125958|126058|125958|126057.5|125957.5|4
1654742150000|2022-06-09 02:35:50|126057.8|125957.8|126045.5|125945.5|126057.8|125957.8|126045.5|125945.5|7
1654742160000|2022-06-09 02:36:00|126044.5|125944.5|126033.5|125933.5|126045.5|125945.5|126027.4|125927.4|15
1654742170000|2022-06-09 02:36:10|126034.3|125934.3|126033.3|125933.3|126041.4|125941.4|126033.3|125933.3|21
1654742180000|2022-06-09 02:36:20|126034.5|125934.5|126043.3|125943.3|126043.8|125943.8|126034.5|125934.5|13
1654742190000|2022-06-09 02:36:30|126043.5|125943.5|126055.3|125955.3|126055.3|125955.3|126042.8|125942.8|14
1654742200000|2022-06-09 02:36:40|126055.8|125955.8|126065|125965|126065.5|125965.5|126055.8|125955.8|13
1654742210000|2022-06-09 02:36:50|126065.3|125965.3|126065.8|125965.8|126071.5|125971.5|126065|125965|11
1654742220000|2022-06-09 02:37:00|126065.5|125965.5|126065|125965|126065.5|125965.5|126065|125965|2
1654742230000|2022-06-09 02:37:10|126065.5|125965.5|126065.8|125965.8|126066.3|125966.3|126065.5|125965.5|4
1654742240000|2022-06-09 02:37:20|126065.5|125965.5|126070|125970|126073.5|125973.5|126065.5|125965.5|11
1654742250000|2022-06-09 02:37:30|126075.4|125975.4|126075.6|125975.6|126076.1|125976.1|126075.4|125975.4|4
1654742260000|2022-06-09 02:37:40|126074|125974|126074|125974|126074|125974|126074|125974|1
1654742270000|2022-06-09 02:37:50|126075.4|125975.4|126068.3|125968.3|126075.4|125975.4|126068.3|125968.3|8
1654742280000|2022-06-09 02:38:00|126067.8|125967.8|126062.5|125962.5|126071.8|125971.8|126062.5|125962.5|7
1654742290000|2022-06-09 02:38:10|126063|125963|126066.3|125966.3|126066.5|125966.5|126063|125963|11
1654742300000|2022-06-09 02:38:20|126067.3|125967.3|126072.3|125972.3|126072.3|125972.3|126067.3|125967.3|4
1654742310000|2022-06-09 02:38:30|126076|125976|126068.3|125968.3|126076|125976|126068.3|125968.3|12
1654742320000|2022-06-09 02:38:40|126067.8|125967.8|126076.1|125976.1|126076.1|125976.1|126067.8|125967.8|3
1654742330000|2022-06-09 02:38:50|126077.5|125977.5|126067.3|125967.3|126077.5|125977.5|126067.3|125967.3|12
1654742340000|2022-06-09 02:39:00|126067.5|125967.5|126067.5|125967.5|126067.8|125967.8|126067.3|125967.3|7
1654742350000|2022-06-09 02:39:10|126067.8|125967.8|126067.8|125967.8|126067.8|125967.8|126067.5|125967.5|3
1654742360000|2022-06-09 02:39:20|126067.5|125967.5|126068|125968|126068.3|125968.3|126066.8|125966.8|10
1654742370000|2022-06-09 02:39:30|126068.3|125968.3|126068.3|125968.3|126068.3|125968.3|126068.3|125968.3|1
1654742380000|2022-06-09 02:39:40|126068|125968|126063.3|125963.3|126068|125968|126063.3|125963.3|10
1654742390000|2022-06-09 02:39:50|126062.8|125962.8|126063.5|125963.5|126063.5|125963.5|126062.8|125962.8|5
1654742400000|2022-06-09 02:40:00|126063|125963|126063|125963|126063|125963|126062.8|125962.8|3
1654742420000|2022-06-09 02:40:20|126062.5|125962.5|126062.3|125962.3|126063|125963|126062.3|125962.3|7
1654742430000|2022-06-09 02:40:30|126062.5|125962.5|126063.5|125963.5|126064|125964|126062.3|125962.3|6
1654742440000|2022-06-09 02:40:40|126064|125964|126060.8|125960.8|126064|125964|126060.8|125960.8|5
1654742450000|2022-06-09 02:40:50|126061.3|125961.3|126063.5|125963.5|126063.5|125963.5|126061.1|125961.1|4
1654742480000|2022-06-09 02:41:20|126063|125963|126063|125963|126063|125963|126062.8|125962.8|3
1654742490000|2022-06-09 02:41:30|126062.8|125962.8|126059.4|125959.4|126062.8|125962.8|126059.4|125959.4|5
1654742500000|2022-06-09 02:41:40|126059.5|125959.5|126062.5|125962.5|126062.5|125962.5|126059.5|125959.5|4
1654742510000|2022-06-09 02:41:50|126063|125963|126066.2|125966.2|126066.2|125966.2|126063|125963|3
1654742520000|2022-06-09 02:42:00|126064.5|125964.5|126064.5|125964.5|126064.5|125964.5|126064.5|125964.5|1
1654742530000|2022-06-09 02:42:10|126064|125964|126064|125964|126064|125964|126064|125964|1
1654742540000|2022-06-09 02:42:20|126064.5|125964.5|126064.5|125964.5|126064.5|125964.5|126064.5|125964.5|1
1654742560000|2022-06-09 02:42:40|126065.4|125965.4|126072.3|125972.3|126072.3|125972.3|126064.5|125964.5|5
1654742580000|2022-06-09 02:43:00|126064.8|125964.8|126064.5|125964.5|126064.8|125964.8|126064.5|125964.5|2
1654742590000|2022-06-09 02:43:10|126064.8|125964.8|126077.3|125977.3|126078|125978|126064.5|125964.5|13
1654742600000|2022-06-09 02:43:20|126077.5|125977.5|126068|125968|126077.5|125977.5|126067.8|125967.8|7
1654742610000|2022-06-09 02:43:30|126068.5|125968.5|126078|125978|126078|125978|126068.5|125968.5|4
1654742620000|2022-06-09 02:43:40|126078.5|125978.5|126078.5|125978.5|126078.5|125978.5|126078.5|125978.5|1
1654742630000|2022-06-09 02:43:50|126072.3|125972.3|126077|125977|126078.5|125978.5|126068.5|125968.5|12
1654742640000|2022-06-09 02:44:00|126073.6|125973.6|126068.8|125968.8|126073.6|125973.6|126068.8|125968.8|2
1654742660000|2022-06-09 02:44:20|126069.5|125969.5|126069|125969|126069.5|125969.5|126068.8|125968.8|5
1654742670000|2022-06-09 02:44:30|126068.5|125968.5|126068|125968|126068.5|125968.5|126068|125968|2
1654742700000|2022-06-09 02:45:00|126068.5|125968.5|126063|125963|126068.5|125968.5|126063|125963|9
1654742710000|2022-06-09 02:45:10|126062.8|125962.8|126068|125968|126068|125968|126062.8|125962.8|5
1654742720000|2022-06-09 02:45:20|126068.5|125968.5|126061.3|125961.3|126068.5|125968.5|126060.8|125960.8|6
1654742730000|2022-06-09 02:45:30|126052.6|125952.6|126048.5|125948.5|126053|125953|126044.5|125944.5|10
1654742740000|2022-06-09 02:45:40|126048.3|125948.3|126049.3|125949.3|126052|125952|126048.3|125948.3|5
1654742750000|2022-06-09 02:45:50|126049.8|125949.8|126056.5|125956.5|126059.3|125959.3|126049.8|125949.8|14
1654742760000|2022-06-09 02:46:00|126059.3|125959.3|126059.3|125959.3|126059.3|125959.3|126056.5|125956.5|4
1654742790000|2022-06-09 02:46:30|126056.5|125956.5|126059|125959|126059|125959|126051.8|125951.8|8
1654742810000|2022-06-09 02:46:50|126059.5|125959.5|126054.5|125954.5|126059.5|125959.5|126054.5|125954.5|7
1654742820000|2022-06-09 02:47:00|126053.5|125953.5|126053|125953|126053.5|125953.5|126052.8|125952.8|4
1654742830000|2022-06-09 02:47:10|126052.9|125952.9|126048.8|125948.8|126052.9|125952.9|126047.9|125947.9|8
1654742850000|2022-06-09 02:47:30|126049|125949|126049|125949|126049|125949|126049|125949|1
1654742860000|2022-06-09 02:47:40|126048.3|125948.3|126049|125949|126049|125949|126048.3|125948.3|2
1654742870000|2022-06-09 02:47:50|126039.1|125939.1|126039|125939|126039.8|125939.8|126036.5|125936.5|7
1654742880000|2022-06-09 02:48:00|126038|125938|126029.5|125929.5|126039.5|125939.5|126028.5|125928.5|8
1654742890000|2022-06-09 02:48:10|126029|125929|126029|125929|126029.5|125929.5|126029|125929|3
1654742900000|2022-06-09 02:48:20|126023.4|125923.4|126021.5|125921.5|126023.4|125923.4|126021.5|125921.5|3
1654742910000|2022-06-09 02:48:30|126013.6|125913.6|126008.8|125908.8|126013.6|125913.6|126006.5|125906.5|9
1654742920000|2022-06-09 02:48:40|126014.9|125914.9|126009.4|125909.4|126014.9|125914.9|126009.3|125909.3|9
1654742930000|2022-06-09 02:48:50|126009.3|125909.3|126009.5|125909.5|126009.5|125909.5|126008.8|125908.8|5
1654742940000|2022-06-09 02:49:00|126008.8|125908.8|126009|125909|126009|125909|126008.8|125908.8|2
1654742950000|2022-06-09 02:49:10|126009.5|125909.5|126019.5|125919.5|126019.5|125919.5|126009.5|125909.5|4
1654742960000|2022-06-09 02:49:20|126020.3|125920.3|126019.5|125919.5|126020.3|125920.3|126019.5|125919.5|2
1654742970000|2022-06-09 02:49:30|126018.8|125918.8|126019.5|125919.5|126019.5|125919.5|126018.8|125918.8|2
1654742980000|2022-06-09 02:49:40|126019.8|125919.8|126019.8|125919.8|126019.8|125919.8|126019.8|125919.8|1
1654742990000|2022-06-09 02:49:50|126021.5|125921.5|126019.8|125919.8|126021.5|125921.5|126019.8|125919.8|2
1654743000000|2022-06-09 02:50:00|126020.3|125920.3|126013.8|125913.8|126020.8|125920.8|126013.8|125913.8|5
1654743010000|2022-06-09 02:50:10|126013.3|125913.3|126011.3|125911.3|126018.8|125918.8|126011.3|125911.3|11
1654743020000|2022-06-09 02:50:20|126011|125911|126011|125911|126011|125911|126011|125911|1
1654743040000|2022-06-09 02:50:40|126010.8|125910.8|126004|125904|126011|125911|126004|125904|7
1654743050000|2022-06-09 02:50:50|126005.5|125905.5|126005.5|125905.5|126009|125909|126005|125905|8
1654743060000|2022-06-09 02:51:00|126005|125905|126000.3|125900.3|126005.5|125905.5|125999.5|125899.5|7
1654743070000|2022-06-09 02:51:10|126001|125901|126006.5|125906.5|126006.5|125906.5|126001|125901|5
1654743080000|2022-06-09 02:51:20|126002|125902|126001.3|125901.3|126002|125902|126001.3|125901.3|3
1654743090000|2022-06-09 02:51:30|126001.8|125901.8|126000|125900|126008.3|125908.3|125999|125899|7
1654743110000|2022-06-09 02:51:50|126000.5|125900.5|126008.5|125908.5|126008.5|125908.5|125998.5|125898.5|10
1654743120000|2022-06-09 02:52:00|126009|125909|126019|125919|126019|125919|126008.5|125908.5|9
1654743130000|2022-06-09 02:52:10|126018.3|125918.3|126009|125909|126018.3|125918.3|126009|125909|11
1654743140000|2022-06-09 02:52:20|126008.5|125908.5|126008.5|125908.5|126008.5|125908.5|126006.8|125906.8|4
1654743150000|2022-06-09 02:52:30|126007.3|125907.3|125979.5|125879.5|126007.3|125907.3|125979|125879|17
1654743160000|2022-06-09 02:52:40|125978.8|125878.8|125975|125875|125980|125880|125975|125875|9
1654743170000|2022-06-09 02:52:50|125975.5|125875.5|125970|125870|125975.5|125875.5|125970|125870|3
1654743180000|2022-06-09 02:53:00|125974.5|125874.5|125970|125870|125975|125875|125969.5|125869.5|6
1654743190000|2022-06-09 02:53:10|125974.1|125874.1|125988.5|125888.5|125989.5|125889.5|125970.5|125870.5|16
1654743200000|2022-06-09 02:53:20|125987.8|125887.8|125988|125888|125989.5|125889.5|125986|125886|9
1654743210000|2022-06-09 02:53:30|125988.3|125888.3|125989|125889|125991.5|125891.5|125987.8|125887.8|8
1654743220000|2022-06-09 02:53:40|125989.5|125889.5|125988|125888|125989.5|125889.5|125987.5|125887.5|9
1654743230000|2022-06-09 02:53:50|125988.5|125888.5|125988.3|125888.3|125988.5|125888.5|125988.3|125888.3|2
1654743240000|2022-06-09 02:54:00|125988.5|125888.5|125988|125888|125988.8|125888.8|125988|125888|5
1654743250000|2022-06-09 02:54:10|125988.5|125888.5|125999|125899|125999.3|125899.3|125988|125888|9
1654743260000|2022-06-09 02:54:20|126000.5|125900.5|125989.5|125889.5|126000.5|125900.5|125989.5|125889.5|6
1654743270000|2022-06-09 02:54:30|125987.8|125887.8|125969|125869|125990|125890|125969|125869|17
1654743280000|2022-06-09 02:54:40|125970|125870|125966|125866|125970|125870|125959|125859|12
1654743290000|2022-06-09 02:54:50|125966.5|125866.5|125957|125857|125966.5|125866.5|125957|125857|4
1654743300000|2022-06-09 02:55:00|125956.5|125856.5|125960.5|125860.5|125966|125866|125956|125856|12
1654743310000|2022-06-09 02:55:10|125961.5|125861.5|125967|125867|125967|125867|125961.5|125861.5|5
1654743320000|2022-06-09 02:55:20|125970.5|125870.5|125960.8|125860.8|125970.5|125870.5|125960.8|125860.8|8
1654743330000|2022-06-09 02:55:30|125963|125863|125961|125861|125963|125863|125961|125861|2
1654743340000|2022-06-09 02:55:40|125960.5|125860.5|125960.5|125860.5|125960.5|125860.5|125960.3|125860.3|5
1654743350000|2022-06-09 02:55:50|125961|125861|125969.7|125869.7|125970.8|125870.8|125961|125861|13
1654743360000|2022-06-09 02:56:00|125969.4|125869.4|125980.3|125880.3|125980.3|125880.3|125966.5|125866.5|14
1654743370000|2022-06-09 02:56:10|125981.3|125881.3|125980.8|125880.8|125981.3|125881.3|125980.8|125880.8|2
1654743380000|2022-06-09 02:56:20|125980.3|125880.3|125983.5|125883.5|125983.5|125883.5|125973|125873|9
1654743390000|2022-06-09 02:56:30|125980.8|125880.8|125990.3|125890.3|125990.8|125890.8|125980.8|125880.8|10
1654743400000|2022-06-09 02:56:40|125993.5|125893.5|125987.5|125887.5|125999|125899|125987|125887|18
1654743410000|2022-06-09 02:56:50|125987.8|125887.8|125976|125876|125987.8|125887.8|125976|125876|9
1654743420000|2022-06-09 02:57:00|125976.8|125876.8|125976|125876|125976.8|125876.8|125975|125875|6
1654743430000|2022-06-09 02:57:10|125975.5|125875.5|125972|125872|125976|125876|125972|125872|7
1654743440000|2022-06-09 02:57:20|125972.1|125872.1|125974.8|125874.8|125976|125876|125972|125872|9
1654743450000|2022-06-09 02:57:30|125974.3|125874.3|125965|125865|125974.3|125874.3|125963|125863|6
1654743460000|2022-06-09 02:57:40|125965.3|125865.3|125954.8|125854.8|125965.5|125865.5|125954.5|125854.5|10
1654743470000|2022-06-09 02:57:50|125954.5|125854.5|125954.5|125854.5|125954.8|125854.8|125950.5|125850.5|5
1654743480000|2022-06-09 02:58:00|125953.5|125853.5|125954.8|125854.8|125960.5|125860.5|125951|125851|18
1654743490000|2022-06-09 02:58:10|125955|125855|125953|125853|125958.5|125858.5|125949.5|125849.5|13
1654743500000|2022-06-09 02:58:20|125950.5|125850.5|125950.3|125850.3|125950.5|125850.5|125950.3|125850.3|2
1654743510000|2022-06-09 02:58:30|125950|125850|125966|125866|125970.3|125870.3|125950|125850|13
1654743520000|2022-06-09 02:58:40|125966.5|125866.5|125961.3|125861.3|125967|125867|125961.3|125861.3|10
1654743530000|2022-06-09 02:58:50|125963.5|125863.5|125955.4|125855.4|125964.5|125864.5|125951|125851|11
1654743540000|2022-06-09 02:59:00|125954.8|125854.8|125965.8|125865.8|125967|125867|125954.8|125854.8|11
1654743550000|2022-06-09 02:59:10|125965|125865|125967.8|125867.8|125967.8|125867.8|125965|125865|7
1654743560000|2022-06-09 02:59:20|125968|125868|125966|125866|125968|125868|125963.5|125863.5|3
1654743570000|2022-06-09 02:59:30|125961.3|125861.3|125961.8|125861.8|125965.5|125865.5|125961.3|125861.3|5
1654743580000|2022-06-09 02:59:40|125964|125864|125966.5|125866.5|125966.5|125866.5|125961.8|125861.8|7
1654743590000|2022-06-09 02:59:50|125966.8|125866.8|125970|125870|125970.8|125870.8|125966.8|125866.8|4
1654743600000|2022-06-09 03:00:00|125970.3|125870.3|125967.8|125867.8|125973.5|125873.5|125967.8|125867.8|12
1654743610000|2022-06-09 03:00:10|125971.5|125871.5|125973.5|125873.5|125982.5|125882.5|125971.3|125871.3|8
1654743620000|2022-06-09 03:00:20|125975|125875|125982|125882|125982|125882|125975|125875|7
1654743630000|2022-06-09 03:00:30|125982.3|125882.3|125991.5|125891.5|125991.5|125891.5|125982.3|125882.3|5
1654743640000|2022-06-09 03:00:40|125993.5|125893.5|125998|125898|126004.5|125904.5|125993.5|125893.5|13
1654743650000|2022-06-09 03:00:50|126001.8|125901.8|125989.5|125889.5|126004.5|125904.5|125989.5|125889.5|12
1654743660000|2022-06-09 03:01:00|125987.8|125887.8|125986|125886|125991.5|125891.5|125985.8|125885.8|15
1654743670000|2022-06-09 03:01:10|125987.5|125887.5|125983.3|125883.3|125987.5|125887.5|125981.3|125881.3|11
1654743680000|2022-06-09 03:01:20|125986|125886|125981.8|125881.8|125986|125886|125981.8|125881.8|15
1654743690000|2022-06-09 03:01:30|125982|125882|125971.5|125871.5|125987.5|125887.5|125971.5|125871.5|15
1654743700000|2022-06-09 03:01:40|125973.5|125873.5|125976|125876|125981.5|125881.5|125973.5|125873.5|5
1654743710000|2022-06-09 03:01:50|125981|125881|125981.3|125881.3|125982|125882|125980.8|125880.8|7
1654743720000|2022-06-09 03:02:00|125982|125882|125973.5|125873.5|125982|125882|125972|125872|11
1654743730000|2022-06-09 03:02:10|125975|125875|125971.5|125871.5|125975|125875|125966.3|125866.3|15
1654743740000|2022-06-09 03:02:20|125970.3|125870.3|125960|125860|125970.3|125870.3|125960|125860|4
1654743750000|2022-06-09 03:02:30|125967.3|125867.3|125960.3|125860.3|125970.3|125870.3|125960.3|125860.3|11
1654743760000|2022-06-09 03:02:40|125959.8|125859.8|125944.3|125844.3|125959.8|125859.8|125936.5|125836.5|17
1654743770000|2022-06-09 03:02:50|125944.8|125844.8|125944.8|125844.8|125949|125849|125939.8|125839.8|25
1654743780000|2022-06-09 03:03:00|125945.5|125845.5|125940.3|125840.3|125945.5|125845.5|125933.5|125833.5|21
1654743790000|2022-06-09 03:03:10|125940.5|125840.5|125923.5|125823.5|125940.5|125840.5|125921.4|125821.4|17
1654743800000|2022-06-09 03:03:20|125924|125824|125903.6|125803.6|125924|125824|125903.6|125803.6|26
1654743810000|2022-06-09 03:03:30|125904.6|125804.6|125903.7|125803.7|125922.2|125822.2|125903.7|125803.7|14
1654743820000|2022-06-09 03:03:40|125903.2|125803.2|125900.7|125800.7|125906.7|125806.7|125900.7|125800.7|15
1654743830000|2022-06-09 03:03:50|125901.2|125801.2|125913.9|125813.9|125915.2|125815.2|125900.7|125800.7|13
1654743840000|2022-06-09 03:04:00|125915.7|125815.7|125919.4|125819.4|125922.7|125822.7|125915|125815|12
1654743850000|2022-06-09 03:04:10|125918.2|125818.2|125918.7|125818.7|125922.2|125822.2|125915|125815|11
1654743860000|2022-06-09 03:04:20|125921.1|125821.1|125926.2|125826.2|125928.2|125828.2|125918.7|125818.7|15
1654743870000|2022-06-09 03:04:30|125926.7|125826.7|125927|125827|125927.5|125827.5|125926.2|125826.2|7
1654743880000|2022-06-09 03:04:40|125927.1|125827.1|125927.1|125827.1|125927.1|125827.1|125926.6|125826.6|3
1654743890000|2022-06-09 03:04:50|125926.6|125826.6|125948.5|125848.5|125948.5|125848.5|125926.6|125826.6|13
1654743900000|2022-06-09 03:05:00|125949.5|125849.5|125949|125849|125951.1|125851.1|125948|125848|9
1654743910000|2022-06-09 03:05:10|125951|125851|125951|125851|125956|125856|125950|125850|6
1654743920000|2022-06-09 03:05:20|125948.5|125848.5|125946|125846|125948.5|125848.5|125945.5|125845.5|8
1654743930000|2022-06-09 03:05:30|125943.3|125843.3|125931|125831|125943.3|125843.3|125930|125830|9
1654743950000|2022-06-09 03:05:50|125932.5|125832.5|125941|125841|125941|125841|125932.5|125832.5|3
1654743960000|2022-06-09 03:06:00|125942.5|125842.5|125946.5|125846.5|125946.5|125846.5|125942.5|125842.5|3
1654743970000|2022-06-09 03:06:10|125950|125850|125957|125857|125958.5|125858.5|125950|125850|9
1654743980000|2022-06-09 03:06:20|125957.3|125857.3|125957.3|125857.3|125960.5|125860.5|125957|125857|6
1654743990000|2022-06-09 03:06:30|125957|125857|125959.5|125859.5|125961|125861|125957|125857|6
1654744000000|2022-06-09 03:06:40|125961.5|125861.5|125967|125867|125967|125867|125961.5|125861.5|5
1654744010000|2022-06-09 03:06:50|125961.5|125861.5|125963|125863|125966|125866|125961|125861|10
1654744020000|2022-06-09 03:07:00|125962.5|125862.5|125962.5|125862.5|125962.5|125862.5|125962.5|125862.5|1
1654744030000|2022-06-09 03:07:10|125957.5|125857.5|125938|125838|125957.5|125857.5|125938|125838|15
1654744040000|2022-06-09 03:07:20|125937|125837|125920.5|125820.5|125938|125838|125920.5|125820.5|17
1654744050000|2022-06-09 03:07:30|125920.3|125820.3|125921.5|125821.5|125921.5|125821.5|125914|125814|11
1654744060000|2022-06-09 03:07:40|125912.3|125812.3|125911.5|125811.5|125912.3|125812.3|125910.3|125810.3|4
1654744070000|2022-06-09 03:07:50|125914.7|125814.7|125904.5|125804.5|125916.2|125816.2|125901.5|125801.5|10
1654744080000|2022-06-09 03:08:00|125905|125805|125907.7|125807.7|125907.7|125807.7|125905|125805|6
1654744090000|2022-06-09 03:08:10|125907.5|125807.5|125908.3|125808.3|125908.5|125808.5|125907|125807|11
1654744100000|2022-06-09 03:08:20|125908.4|125808.4|125938.9|125838.9|125938.9|125838.9|125908.4|125808.4|16
1654744110000|2022-06-09 03:08:30|125938.6|125838.6|125940.5|125840.5|125944.3|125844.3|125934.7|125834.7|17
1654744120000|2022-06-09 03:08:40|125940.3|125840.3|125958.2|125858.2|125958.2|125858.2|125939.3|125839.3|15
1654744130000|2022-06-09 03:08:50|125958.4|125858.4|125958.9|125858.9|125959.2|125859.2|125958.4|125858.4|3
1654744150000|2022-06-09 03:09:10|125964.2|125864.2|125964.4|125864.4|125967.9|125867.9|125964.2|125864.2|6
1654744170000|2022-06-09 03:09:30|125965.4|125865.4|125965.9|125865.9|125968.4|125868.4|125965.4|125865.4|4
1654744190000|2022-06-09 03:09:50|125965.7|125865.7|125965.7|125865.7|125965.7|125865.7|125965.7|125865.7|1
1654744200000|2022-06-09 03:10:00|125965.2|125865.2|125968.9|125868.9|125968.9|125868.9|125965.2|125865.2|6
1654744210000|2022-06-09 03:10:10|125968.4|125868.4|125967.8|125867.8|125968.5|125868.5|125967.8|125867.8|3
1654744220000|2022-06-09 03:10:20|125966.5|125866.5|125965.5|125865.5|125966.6|125866.6|125965.3|125865.3|6
1654744230000|2022-06-09 03:10:30|125967.7|125867.7|125967.4|125867.4|125967.8|125867.8|125967.3|125867.3|4
1654744240000|2022-06-09 03:10:40|125967.5|125867.5|125965.5|125865.5|125967.6|125867.6|125965.5|125865.5|5
1654744250000|2022-06-09 03:10:50|125966.9|125866.9|125965|125865|125966.9|125866.9|125965|125865|3
1654744260000|2022-06-09 03:11:00|125962.1|125862.1|125962.1|125862.1|125962.1|125862.1|125962.1|125862.1|1
1654744270000|2022-06-09 03:11:10|125961.6|125861.6|125962.6|125862.6|125963.5|125863.5|125961.6|125861.6|8
1654744280000|2022-06-09 03:11:20|125962.4|125862.4|125962.4|125862.4|125962.4|125862.4|125962.4|125862.4|1
1654744300000|2022-06-09 03:11:40|125962.1|125862.1|125964|125864|125964|125864|125962.1|125862.1|4
1654744310000|2022-06-09 03:11:50|125963.5|125863.5|125965|125865|125965|125865|125963.5|125863.5|2
1654744340000|2022-06-09 03:12:20|125967.6|125867.6|125967.6|125867.6|125967.6|125867.6|125967.6|125867.6|1
1654744370000|2022-06-09 03:12:50|125968.1|125868.1|125967.6|125867.6|125968.1|125868.1|125967.6|125867.6|2
1654744400000|2022-06-09 03:13:20|125968.1|125868.1|125951.5|125851.5|125968.1|125868.1|125951.5|125851.5|6
1654744410000|2022-06-09 03:13:30|125950.8|125850.8|125939.8|125839.8|125950.8|125850.8|125939.8|125839.8|7
1654744420000|2022-06-09 03:13:40|125939.3|125839.3|125944.5|125844.5|125944.5|125844.5|125938.5|125838.5|6
1654744440000|2022-06-09 03:14:00|125941|125841|125947.5|125847.5|125950.5|125850.5|125937.5|125837.5|17
1654744450000|2022-06-09 03:14:10|125946.5|125846.5|125954.5|125854.5|125954.5|125854.5|125946.5|125846.5|5
1654744460000|2022-06-09 03:14:20|125952.3|125852.3|125950.8|125850.8|125952.3|125852.3|125950.8|125850.8|3
1654744480000|2022-06-09 03:14:40|125953.8|125853.8|125958.4|125858.4|125958.9|125858.9|125953.8|125853.8|6
1654744490000|2022-06-09 03:14:50|125958.9|125858.9|125958.2|125858.2|125960.2|125860.2|125957.9|125857.9|9
1654744500000|2022-06-09 03:15:00|125956.9|125856.9|125957.6|125857.6|125957.6|125857.6|125950.3|125850.3|8
1654744510000|2022-06-09 03:15:10|125954.5|125854.5|125957.6|125857.6|125957.6|125857.6|125954.5|125854.5|6
1654744520000|2022-06-09 03:15:20|125957.4|125857.4|125957.6|125857.6|125957.6|125857.6|125957.4|125857.4|2
1654744530000|2022-06-09 03:15:30|125958.4|125858.4|125958.4|125858.4|125958.4|125858.4|125958.4|125858.4|1
1654744540000|2022-06-09 03:15:40|125957.6|125857.6|125957.6|125857.6|125957.6|125857.6|125957.6|125857.6|1
1654744560000|2022-06-09 03:16:00|125958.1|125858.1|125958.1|125858.1|125958.1|125858.1|125958.1|125858.1|1
1654744570000|2022-06-09 03:16:10|125958.6|125858.6|125959.4|125859.4|125960.7|125860.7|125958.6|125858.6|4
1654744580000|2022-06-09 03:16:20|125958.7|125858.7|125958.6|125858.6|125958.9|125858.9|125957.9|125857.9|7
1654744590000|2022-06-09 03:16:30|125958.1|125858.1|125957.6|125857.6|125958.1|125858.1|125957.6|125857.6|5
1654744600000|2022-06-09 03:16:40|125957.1|125857.1|125954|125854|125957.1|125857.1|125953.5|125853.5|4
1654744620000|2022-06-09 03:17:00|125956.4|125856.4|125955|125855|125956.6|125856.6|125955|125855|4
1654744630000|2022-06-09 03:17:10|125956.9|125856.9|125960|125860|125961.1|125861.1|125956.9|125856.9|8
1654744640000|2022-06-09 03:17:20|125959.5|125859.5|125958.8|125858.8|125959.5|125859.5|125957.6|125857.6|5
1654744650000|2022-06-09 03:17:30|125959.3|125859.3|125965.5|125865.5|125965.8|125865.8|125959.3|125859.3|5
1654744670000|2022-06-09 03:17:50|125965.8|125865.8|125966.9|125866.9|125967.1|125867.1|125965.8|125865.8|5
1654744680000|2022-06-09 03:18:00|125967.1|125867.1|125971|125871|125971|125871|125966.9|125866.9|3
1654744700000|2022-06-09 03:18:20|125966.3|125866.3|125969.7|125869.7|125970.8|125870.8|125966.3|125866.3|12
1654744710000|2022-06-09 03:18:30|125970.8|125870.8|125970.8|125870.8|125970.8|125870.8|125970.8|125870.8|1
1654744720000|2022-06-09 03:18:40|125974.5|125874.5|125980.8|125880.8|125980.8|125880.8|125974.5|125874.5|4
1654744730000|2022-06-09 03:18:50|125976.8|125876.8|125975.3|125875.3|125976.8|125876.8|125975.3|125875.3|3
1654744740000|2022-06-09 03:19:00|125974.4|125874.4|125968.1|125868.1|125974.4|125874.4|125968.1|125868.1|6
1654744750000|2022-06-09 03:19:10|125970.6|125870.6|125975.3|125875.3|125975.5|125875.5|125970.6|125870.6|5
1654744760000|2022-06-09 03:19:20|125979.4|125879.4|125991.5|125891.5|125991.5|125891.5|125979.4|125879.4|12
1654744770000|2022-06-09 03:19:30|125982|125882|125981.5|125881.5|125982|125882|125980.8|125880.8|4
1654744780000|2022-06-09 03:19:40|125982|125882|125981.3|125881.3|125982|125882|125981.3|125881.3|4
1654744790000|2022-06-09 03:19:50|125979.1|125879.1|125975.8|125875.8|125979.4|125879.4|125975.8|125875.8|6
1654744800000|2022-06-09 03:20:00|125973.5|125873.5|125975.8|125875.8|125975.8|125875.8|125972|125872|5
1654744810000|2022-06-09 03:20:10|125974.9|125874.9|125960.4|125860.4|125975.8|125875.8|125960.4|125860.4|12
1654744820000|2022-06-09 03:20:20|125960.6|125860.6|125961.3|125861.3|125962|125862|125960.6|125860.6|7
1654744830000|2022-06-09 03:20:30|125961.8|125861.8|125961.3|125861.3|125965.8|125865.8|125961.3|125861.3|6
1654744840000|2022-06-09 03:20:40|125961.8|125861.8|125961.3|125861.3|125962.5|125862.5|125961.3|125861.3|9
1654744850000|2022-06-09 03:20:50|125965|125865|125970.6|125870.6|125970.6|125870.6|125965|125865|3
1654744860000|2022-06-09 03:21:00|125972|125872|125974.8|125874.8|125974.8|125874.8|125971.8|125871.8|4
1654744870000|2022-06-09 03:21:10|125972|125872|125972|125872|125972|125872|125972|125872|1
1654744880000|2022-06-09 03:21:20|125971|125871|125971.5|125871.5|125971.5|125871.5|125971|125871|2
1654744890000|2022-06-09 03:21:30|125971|125871|125971|125871|125971|125871|125971|125871|1
1654744900000|2022-06-09 03:21:40|125966.3|125866.3|125961.8|125861.8|125966.3|125866.3|125961.8|125861.8|4
1654744910000|2022-06-09 03:21:50|125961.5|125861.5|125962.5|125862.5|125962.5|125862.5|125961.5|125861.5|4
1654744920000|2022-06-09 03:22:00|125966|125866|125972|125872|125972|125872|125966|125866|5
1654744930000|2022-06-09 03:22:10|125971.5|125871.5|125971|125871|125971.5|125871.5|125971|125871|2
1654744940000|2022-06-09 03:22:20|125971.8|125871.8|125972.5|125872.5|125972.5|125872.5|125971.8|125871.8|3
1654744950000|2022-06-09 03:22:30|125974.8|125874.8|125977|125877|125977|125877|125974.8|125874.8|3
1654744960000|2022-06-09 03:22:40|125982.5|125882.5|125980.6|125880.6|125983|125883|125980.6|125880.6|6
1654744970000|2022-06-09 03:22:50|125981.4|125881.4|125975.8|125875.8|125981.4|125881.4|125975.8|125875.8|4
1654744980000|2022-06-09 03:23:00|125976|125876|125980.6|125880.6|125980.6|125880.6|125976|125876|5
1654744990000|2022-06-09 03:23:10|125982.3|125882.3|125982|125882|125983|125883|125981|125881|8
1654745000000|2022-06-09 03:23:20|125982.3|125882.3|125982|125882|125982.3|125882.3|125981|125881|6
1654745010000|2022-06-09 03:23:30|125981.8|125881.8|125981.8|125881.8|125981.8|125881.8|125976.3|125876.3|8
1654745030000|2022-06-09 03:23:50|125981.5|125881.5|125990.4|125890.4|125990.4|125890.4|125981.5|125881.5|4
1654745040000|2022-06-09 03:24:00|125983|125883|125982.5|125882.5|125983|125883|125981.5|125881.5|6
1654745050000|2022-06-09 03:24:10|125981.8|125881.8|125981.8|125881.8|125981.8|125881.8|125981.8|125881.8|1
1654745060000|2022-06-09 03:24:20|125976.8|125876.8|125982.8|125882.8|125983|125883|125976|125876|8
1654745070000|2022-06-09 03:24:30|125983|125883|125983|125883|125983.5|125883.5|125982.8|125882.8|5
1654745080000|2022-06-09 03:24:40|125982|125882|125976.3|125876.3|125982|125882|125976.3|125876.3|6
1654745110000|2022-06-09 03:25:10|125972.5|125872.5|125975.8|125875.8|125975.8|125875.8|125972.5|125872.5|4
1654745150000|2022-06-09 03:25:50|125973|125873|125967|125867|125973|125873|125964.5|125864.5|5
1654745170000|2022-06-09 03:26:10|125964|125864|125964|125864|125964|125864|125964|125864|1
1654745180000|2022-06-09 03:26:20|125972.5|125872.5|125971.5|125871.5|125980.6|125880.6|125971.5|125871.5|7
1654745190000|2022-06-09 03:26:30|125971|125871|125962.8|125862.8|125972.3|125872.3|125962.8|125862.8|5
1654745200000|2022-06-09 03:26:40|125960.5|125860.5|125961|125861|125962.5|125862.5|125960.5|125860.5|6
1654745210000|2022-06-09 03:26:50|125960.5|125860.5|125957|125857|125960.6|125860.6|125957|125857|8
1654745220000|2022-06-09 03:27:00|125960|125860|125960.4|125860.4|125960.6|125860.6|125956|125856|10
1654745230000|2022-06-09 03:27:10|125954.8|125854.8|125947|125847|125955|125855|125946|125846|11
1654745240000|2022-06-09 03:27:20|125951.5|125851.5|125941.5|125841.5|125951.5|125851.5|125941|125841|8
1654745250000|2022-06-09 03:27:30|125942|125842|125949.3|125849.3|125949.5|125849.5|125941|125841|14
1654745260000|2022-06-09 03:27:40|125949.5|125849.5|125950.5|125850.5|125951|125851|125949.5|125849.5|3
1654745270000|2022-06-09 03:27:50|125951.3|125851.3|125951.5|125851.5|125951.5|125851.5|125951.3|125851.3|2
1654745290000|2022-06-09 03:28:10|125952|125852|125952|125852|125952|125852|125952|125852|1
1654745300000|2022-06-09 03:28:20|125955.8|125855.8|125959.3|125859.3|125959.5|125859.5|125955.8|125855.8|8
1654745310000|2022-06-09 03:28:30|125960|125860|125960|125860|125960|125860|125959.8|125859.8|3
1654745320000|2022-06-09 03:28:40|125960.5|125860.5|125952.5|125852.5|125960.5|125860.5|125952.5|125852.5|8
1654745330000|2022-06-09 03:28:50|125953.5|125853.5|125955.5|125855.5|125960|125860|125952|125852|10
1654745340000|2022-06-09 03:29:00|125953.3|125853.3|125952.5|125852.5|125953.3|125853.3|125952.5|125852.5|2
1654745360000|2022-06-09 03:29:20|125952|125852|125952|125852|125952|125852|125943.5|125843.5|9
1654745400000|2022-06-09 03:30:00|125954.5|125854.5|125960.8|125860.8|125961.3|125861.3|125954.5|125854.5|5
1654745410000|2022-06-09 03:30:10|125960.5|125860.5|125960.8|125860.8|125960.8|125860.8|125960|125860|6
1654745430000|2022-06-09 03:30:30|125960.3|125860.3|125960.5|125860.5|125960.8|125860.8|125960.3|125860.3|3
1654745440000|2022-06-09 03:30:40|125960|125860|125960|125860|125960.5|125860.5|125960|125860|3
1654745450000|2022-06-09 03:30:50|125961.3|125861.3|125956.5|125856.5|125962|125862|125956.5|125856.5|5
1654745460000|2022-06-09 03:31:00|125957|125857|125969.8|125869.8|125969.8|125869.8|125957|125857|9
1654745470000|2022-06-09 03:31:10|125970|125870|125953|125853|125970|125870|125953|125853|8
1654745480000|2022-06-09 03:31:20|125948.5|125848.5|125957|125857|125957.5|125857.5|125948.5|125848.5|7
1654745490000|2022-06-09 03:31:30|125956|125856|125951.5|125851.5|125956|125856|125951.5|125851.5|4
1654745500000|2022-06-09 03:31:40|125952|125852|125952|125852|125952|125852|125952|125852|1
1654745510000|2022-06-09 03:31:50|125948.5|125848.5|125945.5|125845.5|125948.5|125848.5|125945.5|125845.5|4
1654745520000|2022-06-09 03:32:00|125942.3|125842.3|125930.5|125830.5|125942.3|125842.3|125928.5|125828.5|14
1654745530000|2022-06-09 03:32:10|125931|125831|125918.5|125818.5|125936|125836|125918.5|125818.5|15
1654745540000|2022-06-09 03:32:20|125920.5|125820.5|125900.5|125800.5|125920.5|125820.5|125900.5|125800.5|10
1654745550000|2022-06-09 03:32:30|125900|125800|125901.8|125801.8|125901.8|125801.8|125896.3|125796.3|8
1654745560000|2022-06-09 03:32:40|125909|125809|125906|125806|125909|125809|125905|125805|8
1654745580000|2022-06-09 03:33:00|125908.5|125808.5|125902|125802|125908.5|125808.5|125902|125802|5
1654745590000|2022-06-09 03:33:10|125902.3|125802.3|125906|125806|125907.5|125807.5|125901.8|125801.8|8
1654745600000|2022-06-09 03:33:20|125907.5|125807.5|125908|125808|125908|125808|125907.5|125807.5|2
1654745610000|2022-06-09 03:33:30|125909|125809|125901.8|125801.8|125909|125809|125900.5|125800.5|9
1654745620000|2022-06-09 03:33:40|125901.5|125801.5|125899|125799|125901.5|125801.5|125899|125799|4
1654745630000|2022-06-09 03:33:50|125898.1|125798.1|125892|125792|125898.1|125798.1|125892|125792|4
1654745640000|2022-06-09 03:34:00|125895|125795|125896|125796|125899|125799|125895|125795|9
1654745650000|2022-06-09 03:34:10|125899|125799|125901|125801|125901.3|125801.3|125899|125799|6
1654745660000|2022-06-09 03:34:20|125901.3|125801.3|125901.5|125801.5|125901.5|125801.5|125901.3|125801.3|2
1654745670000|2022-06-09 03:34:30|125900|125800|125889|125789|125900|125800|125889|125789|8
1654745680000|2022-06-09 03:34:40|125889.5|125789.5|125889.4|125789.4|125889.5|125789.5|125889|125789|6
1654745690000|2022-06-09 03:34:50|125889.5|125789.5|125881.8|125781.8|125889.5|125789.5|125880.5|125780.5|10
1654745700000|2022-06-09 03:35:00|125885|125785|125885.5|125785.5|125888.5|125788.5|125885|125785|7
1654745710000|2022-06-09 03:35:10|125881.8|125781.8|125877.9|125777.9|125881.8|125781.8|125877.9|125777.9|5
1654745720000|2022-06-09 03:35:20|125875.5|125775.5|125868.5|125768.5|125875.5|125775.5|125867.1|125767.1|10
1654745730000|2022-06-09 03:35:30|125868|125768|125868|125768|125869|125769|125868|125768|5
1654745740000|2022-06-09 03:35:40|125868.5|125768.5|125857.4|125757.4|125868.5|125768.5|125857|125757|8
1654745750000|2022-06-09 03:35:50|125857.1|125757.1|125847|125747|125857.1|125757.1|125847|125747|6
1654745760000|2022-06-09 03:36:00|125846.4|125746.4|125823|125723|125846.4|125746.4|125823|125723|23
1654745770000|2022-06-09 03:36:10|125822.6|125722.6|125826|125726|125826|125726|125821|125721|6
1654745780000|2022-06-09 03:36:20|125826.2|125726.2|125818.9|125718.9|125838.5|125738.5|125818.9|125718.9|17
1654745790000|2022-06-09 03:36:30|125818.5|125718.5|125820.8|125720.8|125821.6|125721.6|125818.5|125718.5|14
1654745800000|2022-06-09 03:36:40|125820.5|125720.5|125788.7|125688.7|125820.5|125720.5|125787|125687|18
1654745810000|2022-06-09 03:36:50|125789|125689|125807|125707|125810|125710|125789|125689|21
1654745820000|2022-06-09 03:37:00|125804|125704|125804.7|125704.7|125804.7|125704.7|125803|125703|8
1654745830000|2022-06-09 03:37:10|125805.7|125705.7|125802|125702|125813.7|125713.7|125802|125702|17
1654745840000|2022-06-09 03:37:20|125800|125700|125789.4|125689.4|125800|125700|125787.5|125687.5|16
1654745850000|2022-06-09 03:37:30|125787|125687|125776.8|125676.8|125787|125687|125776.8|125676.8|6
1654745860000|2022-06-09 03:37:40|125777.8|125677.8|125767.8|125667.8|125777.8|125677.8|125767.8|125667.8|4
1654745870000|2022-06-09 03:37:50|125768.3|125668.3|125772|125672|125775.3|125675.3|125768.3|125668.3|4
1654745880000|2022-06-09 03:38:00|125771.5|125671.5|125779.4|125679.4|125779.4|125679.4|125770.5|125670.5|11
1654745890000|2022-06-09 03:38:10|125780.4|125680.4|125787|125687|125792.5|125692.5|125780.4|125680.4|14
1654745900000|2022-06-09 03:38:20|125786|125686|125780.4|125680.4|125786.8|125686.8|125780.4|125680.4|9
1654745910000|2022-06-09 03:38:30|125771.9|125671.9|125771|125671|125773.3|125673.3|125771|125671|9
1654745920000|2022-06-09 03:38:40|125770|125670|125773.8|125673.8|125773.8|125673.8|125770|125670|6
1654745930000|2022-06-09 03:38:50|125771|125671|125788.7|125688.7|125788.7|125688.7|125771|125671|14
1654745940000|2022-06-09 03:39:00|125790.7|125690.7|125790.2|125690.2|125790.9|125690.9|125784.3|125684.3|15
1654745950000|2022-06-09 03:39:10|125790.7|125690.7|125794.5|125694.5|125794.5|125694.5|125790.3|125690.3|5
1654745960000|2022-06-09 03:39:20|125794|125694|125786|125686|125796.9|125696.9|125786|125686|12
1654745970000|2022-06-09 03:39:30|125789|125689|125791|125691|125791|125691|125789|125689|3
1654745980000|2022-06-09 03:39:40|125787.5|125687.5|125786.5|125686.5|125787.5|125687.5|125786.5|125686.5|2
1654745990000|2022-06-09 03:39:50|125789.9|125689.9|125792.5|125692.5|125792.5|125692.5|125789.9|125689.9|5
1654746000000|2022-06-09 03:40:00|125792.1|125692.1|125791.3|125691.3|125792.1|125692.1|125786.6|125686.6|10
1654746010000|2022-06-09 03:40:10|125791|125691|125790.4|125690.4|125791|125691|125790.4|125690.4|3
1654746020000|2022-06-09 03:40:20|125790.3|125690.3|125776|125676|125790.3|125690.3|125776|125676|14
1654746030000|2022-06-09 03:40:30|125773.5|125673.5|125789.6|125689.6|125789.6|125689.6|125773.5|125673.5|9
1654746040000|2022-06-09 03:40:40|125790.1|125690.1|125796.5|125696.5|125796.5|125696.5|125790.1|125690.1|4
1654746060000|2022-06-09 03:41:00|125797|125697|125796.5|125696.5|125797.7|125697.7|125793.5|125693.5|14
1654746070000|2022-06-09 03:41:10|125797|125697|125797.5|125697.5|125798.5|125698.5|125797|125697|5
1654746080000|2022-06-09 03:41:20|125797|125697|125796|125696|125797|125697|125796|125696|3
1654746090000|2022-06-09 03:41:30|125793.5|125693.5|125787.6|125687.6|125793.5|125693.5|125787.6|125687.6|4
1654746110000|2022-06-09 03:41:50|125787.1|125687.1|125786.4|125686.4|125787.1|125687.1|125784.6|125684.6|5
1654746120000|2022-06-09 03:42:00|125786.6|125686.6|125785.7|125685.7|125786.6|125686.6|125782.5|125682.5|5
1654746130000|2022-06-09 03:42:10|125783|125683|125785.4|125685.4|125785.4|125685.4|125783|125683|6
1654746140000|2022-06-09 03:42:20|125786.6|125686.6|125786|125686|125789|125689|125785.5|125685.5|6
1654746150000|2022-06-09 03:42:30|125784.5|125684.5|125796.5|125696.5|125797.2|125697.2|125782.5|125682.5|11
1654746160000|2022-06-09 03:42:40|125797|125697|125796.5|125696.5|125797|125697|125796.5|125696.5|2
1654746170000|2022-06-09 03:42:50|125796.9|125696.9|125797.9|125697.9|125799.4|125699.4|125796.9|125696.9|7
1654746180000|2022-06-09 03:43:00|125799.4|125699.4|125796.5|125696.5|125799.4|125699.4|125796.5|125696.5|5
1654746190000|2022-06-09 03:43:10|125797|125697|125796.5|125696.5|125797.4|125697.4|125796.5|125696.5|4
1654746200000|2022-06-09 03:43:20|125795.5|125695.5|125796.5|125696.5|125796.5|125696.5|125795.5|125695.5|3
1654746210000|2022-06-09 03:43:30|125796|125696|125796.5|125696.5|125796.5|125696.5|125788.2|125688.2|11
1654746220000|2022-06-09 03:43:40|125796|125696|125786.5|125686.5|125796|125696|125786.5|125686.5|14
1654746230000|2022-06-09 03:43:50|125787|125687|125783.6|125683.6|125790.8|125690.8|125783.6|125683.6|13
1654746240000|2022-06-09 03:44:00|125781.3|125681.3|125764|125664|125781.5|125681.5|125763.7|125663.7|26
1654746250000|2022-06-09 03:44:10|125761|125661|125769|125669|125769|125669|125758.5|125658.5|9
1654746260000|2022-06-09 03:44:20|125770|125670|125764|125664|125771|125671|125764|125664|5
1654746270000|2022-06-09 03:44:30|125763.5|125663.5|125759.5|125659.5|125763.5|125663.5|125756.5|125656.5|16
1654746280000|2022-06-09 03:44:40|125756|125656|125761.5|125661.5|125763|125663|125753.5|125653.5|11
1654746290000|2022-06-09 03:44:50|125762|125662|125765.5|125665.5|125765.5|125665.5|125762|125662|5
1654746300000|2022-06-09 03:45:00|125765|125665|125772|125672|125773.8|125673.8|125762|125662|16
1654746310000|2022-06-09 03:45:10|125776.2|125676.2|125765.8|125665.8|125777|125677|125765.8|125665.8|8
1654746320000|2022-06-09 03:45:20|125765.3|125665.3|125757|125657|125765.3|125665.3|125757|125657|10
1654746330000|2022-06-09 03:45:30|125755.1|125655.1|125752|125652|125760|125660|125751|125651|13
1654746340000|2022-06-09 03:45:40|125751.5|125651.5|125729|125629|125751.5|125651.5|125728.5|125628.5|16
1654746350000|2022-06-09 03:45:50|125729.5|125629.5|125730|125630|125730|125630|125729.5|125629.5|2
1654746370000|2022-06-09 03:46:10|125729.5|125629.5|125719|125619|125729.5|125629.5|125713|125613|15
1654746380000|2022-06-09 03:46:20|125717.5|125617.5|125723|125623|125729|125629|125710|125610|18
1654746390000|2022-06-09 03:46:30|125723.5|125623.5|125711|125611|125729|125629|125711|125611|11
1654746400000|2022-06-09 03:46:40|125710.5|125610.5|125723|125623|125725|125625|125710|125610|13
1654746410000|2022-06-09 03:46:50|125722|125622|125719.5|125619.5|125722|125622|125712|125612|8
1654746420000|2022-06-09 03:47:00|125720.5|125620.5|125714|125614|125721.5|125621.5|125714|125614|7
1654746430000|2022-06-09 03:47:10|125714.5|125614.5|125718.5|125618.5|125718.5|125618.5|125714.5|125614.5|3
1654746440000|2022-06-09 03:47:20|125720.5|125620.5|125721.5|125621.5|125728|125628|125720|125620|13
1654746450000|2022-06-09 03:47:30|125721|125621|125719.5|125619.5|125721|125621|125710.9|125610.9|11
1654746460000|2022-06-09 03:47:40|125719.3|125619.3|125715.6|125615.6|125727.5|125627.5|125715.6|125615.6|15
1654746470000|2022-06-09 03:47:50|125716|125616|125708.5|125608.5|125716.9|125616.9|125708.5|125608.5|10
1654746480000|2022-06-09 03:48:00|125709|125609|125710|125610|125710|125610|125709|125609|2
1654746490000|2022-06-09 03:48:10|125709.5|125609.5|125708.5|125608.5|125711.4|125611.4|125708.5|125608.5|9
1654746500000|2022-06-09 03:48:20|125709|125609|125712.5|125612.5|125715|125615|125709|125609|8
1654746510000|2022-06-09 03:48:30|125711.5|125611.5|125711|125611|125711.5|125611.5|125707.5|125607.5|6
1654746520000|2022-06-09 03:48:40|125710.5|125610.5|125701.5|125601.5|125710.5|125610.5|125701.5|125601.5|7
1654746530000|2022-06-09 03:48:50|125704.5|125604.5|125704|125604|125705.5|125605.5|125704|125604|4
1654746540000|2022-06-09 03:49:00|125703.5|125603.5|125701|125601|125703.5|125603.5|125692|125592|21
1654746550000|2022-06-09 03:49:10|125702|125602|125703|125603|125703|125603|125685.5|125585.5|21
1654746560000|2022-06-09 03:49:20|125703.5|125603.5|125703|125603|125711|125611|125703|125603|6
1654746570000|2022-06-09 03:49:30|125702.5|125602.5|125684|125584|125702.5|125602.5|125684|125584|19
1654746580000|2022-06-09 03:49:40|125683.5|125583.5|125679.5|125579.5|125683.5|125583.5|125679.5|125579.5|4
1654746590000|2022-06-09 03:49:50|125677.5|125577.5|125671.5|125571.5|125681.5|125581.5|125669.5|125569.5|17
1654746600000|2022-06-09 03:50:00|125672|125572|125667.5|125567.5|125672|125572|125661.5|125561.5|10
1654746610000|2022-06-09 03:50:10|125668.6|125568.6|125657|125557|125669.5|125569.5|125657|125557|10
1654746620000|2022-06-09 03:50:20|125656.5|125556.5|125636.5|125536.5|125658|125558|125636.5|125536.5|21
1654746630000|2022-06-09 03:50:30|125638|125538|125623|125523|125638|125538|125620|125520|26
1654746640000|2022-06-09 03:50:40|125622.5|125522.5|125630.5|125530.5|125630.5|125530.5|125622.5|125522.5|15
1654746650000|2022-06-09 03:50:50|125631.5|125531.5|125614|125514|125631.5|125531.5|125612|125512|22
1654746660000|2022-06-09 03:51:00|125617|125517|125606.5|125506.5|125619|125519|125604.6|125504.6|15
1654746670000|2022-06-09 03:51:10|125605.5|125505.5|125606|125506|125606|125506|125605.5|125505.5|2
1654746680000|2022-06-09 03:51:20|125606.5|125506.5|125621|125521|125627|125527|125606.5|125506.5|15
1654746690000|2022-06-09 03:51:30|125621.5|125521.5|125629|125529|125630.5|125530.5|125620|125520|16
1654746700000|2022-06-09 03:51:40|125631|125531|125631|125531|125631|125531|125631|125531|1
1654746710000|2022-06-09 03:51:50|125630|125530|125630|125530|125630|125530|125620.5|125520.5|11
1654746720000|2022-06-09 03:52:00|125629.5|125529.5|125614|125514|125630.5|125530.5|125614|125514|14
1654746730000|2022-06-09 03:52:10|125613|125513|125618.5|125518.5|125621|125521|125610|125510|17
1654746750000|2022-06-09 03:52:30|125620|125520|125634|125534|125634.5|125534.5|125620|125520|9
1654746760000|2022-06-09 03:52:40|125636.5|125536.5|125631.7|125531.7|125641.5|125541.5|125631.7|125531.7|15
1654746770000|2022-06-09 03:52:50|125629.5|125529.5|125643|125543|125643|125543|125629.5|125529.5|8
1654746780000|2022-06-09 03:53:00|125642|125542|125643.5|125543.5|125651.5|125551.5|125642|125542|8
1654746790000|2022-06-09 03:53:10|125641.5|125541.5|125639.5|125539.5|125641.5|125541.5|125636.5|125536.5|5
1654746800000|2022-06-09 03:53:20|125639.4|125539.4|125626.5|125526.5|125640.5|125540.5|125626.5|125526.5|15
1654746810000|2022-06-09 03:53:30|125627.5|125527.5|125630|125530|125630|125530|125626.5|125526.5|8
1654746820000|2022-06-09 03:53:40|125631.5|125531.5|125632|125532|125632|125532|125631.5|125531.5|5
1654746830000|2022-06-09 03:53:50|125637.5|125537.5|125630|125530|125643.5|125543.5|125630|125530|20
1654746840000|2022-06-09 03:54:00|125629.5|125529.5|125619.5|125519.5|125629.5|125529.5|125610.5|125510.5|22
1654746850000|2022-06-09 03:54:10|125620|125520|125627|125527|125629.5|125529.5|125620|125520|13
1654746860000|2022-06-09 03:54:20|125627.5|125527.5|125628|125528|125628|125528|125627.5|125527.5|2
1654746870000|2022-06-09 03:54:30|125629.5|125529.5|125644|125544|125644|125544|125629.5|125529.5|15
1654746880000|2022-06-09 03:54:40|125644.5|125544.5|125656.5|125556.5|125656.5|125556.5|125644.5|125544.5|9
1654746890000|2022-06-09 03:54:50|125656|125556|125651.5|125551.5|125656.7|125556.7|125651.5|125551.5|15
1654746900000|2022-06-09 03:55:00|125656.5|125556.5|125660.8|125560.8|125660.8|125560.8|125656.5|125556.5|5
1654746910000|2022-06-09 03:55:10|125660.3|125560.3|125657.7|125557.7|125660.3|125560.3|125656|125556|6
1654746920000|2022-06-09 03:55:20|125655.2|125555.2|125642|125542|125655.2|125555.2|125642|125542|12
1654746930000|2022-06-09 03:55:30|125641.5|125541.5|125629|125529|125641.5|125541.5|125627.1|125527.1|14
1654746940000|2022-06-09 03:55:40|125632|125532|125631.8|125531.8|125640.3|125540.3|125630.3|125530.3|17
1654746950000|2022-06-09 03:55:50|125631.3|125531.3|125631.8|125531.8|125638.5|125538.5|125631|125531|8
1654746960000|2022-06-09 03:56:00|125629|125529|125626.7|125526.7|125629|125529|125625.5|125525.5|5
1654746970000|2022-06-09 03:56:10|125627.2|125527.2|125636.5|125536.5|125637.5|125537.5|125627.2|125527.2|8
1654746980000|2022-06-09 03:56:20|125638|125538|125639.7|125539.7|125639.7|125539.7|125638|125538|5
1654746990000|2022-06-09 03:56:30|125648.2|125548.2|125640.5|125540.5|125655|125555|125640.5|125540.5|18
1654747000000|2022-06-09 03:56:40|125640.3|125540.3|125640.3|125540.3|125641.8|125541.8|125631.8|125531.8|16
1654747010000|2022-06-09 03:56:50|125640|125540|125637.5|125537.5|125640.3|125540.3|125637.5|125537.5|6
1654747030000|2022-06-09 03:57:10|125646|125546|125640.5|125540.5|125657.5|125557.5|125640|125540|22
1654747040000|2022-06-09 03:57:20|125642|125542|125642|125542|125642|125542|125642|125542|1
1654747050000|2022-06-09 03:57:30|125632.5|125532.5|125640.9|125540.9|125640.9|125540.9|125631.3|125531.3|8
1654747060000|2022-06-09 03:57:40|125641|125541|125632|125532|125641.5|125541.5|125632|125532|5
1654747070000|2022-06-09 03:57:50|125635.5|125535.5|125641|125541|125641|125541|125635.5|125535.5|4
1654747080000|2022-06-09 03:58:00|125640.5|125540.5|125644.8|125544.8|125645.5|125545.5|125631.8|125531.8|15
1654747090000|2022-06-09 03:58:10|125647.3|125547.3|125645|125545|125652|125552|125631.5|125531.5|17
1654747100000|2022-06-09 03:58:20|125644|125544|125646|125546|125646|125546|125641.3|125541.3|8
1654747110000|2022-06-09 03:58:30|125645.5|125545.5|125645.5|125545.5|125645.5|125545.5|125645.5|125545.5|1
1654747120000|2022-06-09 03:58:40|125635.5|125535.5|125628.5|125528.5|125641.8|125541.8|125628.5|125528.5|14
1654747130000|2022-06-09 03:58:50|125629.5|125529.5|125605|125505|125629.5|125529.5|125605|125505|13
1654747140000|2022-06-09 03:59:00|125605.5|125505.5|125607|125507|125607|125507|125600.8|125500.8|13
1654747150000|2022-06-09 03:59:10|125606|125506|125604.7|125504.7|125615.5|125515.5|125604.7|125504.7|14
1654747160000|2022-06-09 03:59:20|125605|125505|125579.6|125479.6|125606|125506|125579.6|125479.6|10
1654747170000|2022-06-09 03:59:30|125579.5|125479.5|125569.6|125469.6|125579.6|125479.6|125569.6|125469.6|17
1654747180000|2022-06-09 03:59:40|125570.1|125470.1|125574.7|125474.7|125575.9|125475.9|125569.6|125469.6|16
1654747190000|2022-06-09 03:59:50|125575.9|125475.9|125581.6|125481.6|125585.9|125485.9|125575.4|125475.4|12
1654747200000|2022-06-09 04:00:00|125585.9|125485.9|125588|125488|125594.2|125494.2|125583.2|125483.2|20
1654747210000|2022-06-09 04:00:10|125588.5|125488.5|125578.2|125478.2|125588.5|125488.5|125577|125477|18
1654747220000|2022-06-09 04:00:20|125578.5|125478.5|125585.7|125485.7|125588.9|125488.9|125578.5|125478.5|15
1654747230000|2022-06-09 04:00:30|125587.1|125487.1|125598|125498|125602.5|125502.5|125587.1|125487.1|22
1654747240000|2022-06-09 04:00:40|125598.4|125498.4|125604.9|125504.9|125604.9|125504.9|125598.4|125498.4|12
1654747250000|2022-06-09 04:00:50|125607.5|125507.5|125609|125509|125613.7|125513.7|125607.5|125507.5|13
1654747260000|2022-06-09 04:01:00|125612.7|125512.7|125613.7|125513.7|125614.7|125514.7|125604.7|125504.7|14
1654747270000|2022-06-09 04:01:10|125609.7|125509.7|125613.3|125513.3|125613.7|125513.7|125608.5|125508.5|10
1654747280000|2022-06-09 04:01:20|125614.5|125514.5|125618.5|125518.5|125623.9|125523.9|125614.5|125514.5|8
1654747290000|2022-06-09 04:01:30|125615.8|125515.8|125612.3|125512.3|125615.8|125515.8|125612.2|125512.2|7
1654747300000|2022-06-09 04:01:40|125611.8|125511.8|125612.8|125512.8|125613.3|125513.3|125611.8|125511.8|5
1654747310000|2022-06-09 04:01:50|125613.3|125513.3|125615|125515|125618|125518|125608.5|125508.5|18
1654747320000|2022-06-09 04:02:00|125614.5|125514.5|125603.6|125503.6|125614.5|125514.5|125602.3|125502.3|7
1654747330000|2022-06-09 04:02:10|125602.8|125502.8|125594.6|125494.6|125603.4|125503.4|125587|125487|19
1654747340000|2022-06-09 04:02:20|125596.5|125496.5|125597.5|125497.5|125597.5|125497.5|125596.5|125496.5|5
1654747350000|2022-06-09 04:02:30|125598|125498|125598.5|125498.5|125598.5|125498.5|125598|125498|2
1654747360000|2022-06-09 04:02:40|125597.5|125497.5|125598|125498|125598.5|125498.5|125597|125497|6
1654747370000|2022-06-09 04:02:50|125596.6|125496.6|125598|125498|125598|125498|125595.6|125495.6|4
1654747380000|2022-06-09 04:03:00|125602.3|125502.3|125598|125498|125602.3|125502.3|125587.5|125487.5|14
1654747390000|2022-06-09 04:03:10|125594.9|125494.9|125594.1|125494.1|125594.9|125494.9|125594.1|125494.1|8
1654747400000|2022-06-09 04:03:20|125601.4|125501.4|125603.3|125503.3|125603.9|125503.9|125601.4|125501.4|5
1654747410000|2022-06-09 04:03:30|125604.1|125504.1|125607.5|125507.5|125609.3|125509.3|125604.1|125504.1|7
1654747420000|2022-06-09 04:03:40|125609|125509|125605.6|125505.6|125609.5|125509.5|125605.6|125505.6|12
1654747430000|2022-06-09 04:03:50|125605.1|125505.1|125611.3|125511.3|125611.3|125511.3|125604.3|125504.3|8
1654747440000|2022-06-09 04:04:00|125612.8|125512.8|125611.3|125511.3|125612.8|125512.8|125611.3|125511.3|2
1654747450000|2022-06-09 04:04:10|125611.8|125511.8|125619.3|125519.3|125619.9|125519.9|125611.8|125511.8|6
1654747460000|2022-06-09 04:04:20|125619.8|125519.8|125621.8|125521.8|125622.1|125522.1|125619.8|125519.8|6
1654747470000|2022-06-09 04:04:30|125620.8|125520.8|125612.8|125512.8|125621.3|125521.3|125612.3|125512.3|13
1654747480000|2022-06-09 04:04:40|125616|125516|125614|125514|125617.5|125517.5|125612.3|125512.3|18
1654747490000|2022-06-09 04:04:50|125614.3|125514.3|125616.5|125516.5|125622.3|125522.3|125614.3|125514.3|9
1654747500000|2022-06-09 04:05:00|125621.8|125521.8|125617.5|125517.5|125621.8|125521.8|125611.8|125511.8|17
1654747510000|2022-06-09 04:05:10|125615.9|125515.9|125614.9|125514.9|125615.9|125515.9|125612.8|125512.8|7
1654747520000|2022-06-09 04:05:20|125622.8|125522.8|125622.3|125522.3|125622.8|125522.8|125618|125518|3
1654747530000|2022-06-09 04:05:30|125624.6|125524.6|125624.9|125524.9|125624.9|125524.9|125618|125518|7
1654747540000|2022-06-09 04:05:40|125617.5|125517.5|125612.8|125512.8|125617.5|125517.5|125612.3|125512.3|6
1654747550000|2022-06-09 04:05:50|125617.5|125517.5|125623.3|125523.3|125624|125524|125617.5|125517.5|4
1654747560000|2022-06-09 04:06:00|125624.8|125524.8|125625.5|125525.5|125627|125527|125624.8|125524.8|5
1654747570000|2022-06-09 04:06:10|125625.8|125525.8|125629.5|125529.5|125643|125543|125625.8|125525.8|14
1654747580000|2022-06-09 04:06:20|125629|125529|125641.5|125541.5|125641.5|125541.5|125628.5|125528.5|8
1654747590000|2022-06-09 04:06:30|125642.6|125542.6|125647.8|125547.8|125651.9|125551.9|125642.6|125542.6|23
1654747600000|2022-06-09 04:06:40|125647.5|125547.5|125639|125539|125647.8|125547.8|125636|125536|10
1654747610000|2022-06-09 04:06:50|125639.5|125539.5|125647|125547|125649.5|125549.5|125639.5|125539.5|11
1654747620000|2022-06-09 04:07:00|125646.5|125546.5|125635|125535|125646.5|125546.5|125635|125535|13
1654747650000|2022-06-09 04:07:30|125635.5|125535.5|125638.8|125538.8|125640|125540|125635.5|125535.5|4
1654747660000|2022-06-09 04:07:40|125639.3|125539.3|125639|125539|125639.8|125539.8|125639|125539|3
1654747670000|2022-06-09 04:07:50|125639.3|125539.3|125647|125547|125647|125547|125639.3|125539.3|9
1654747680000|2022-06-09 04:08:00|125650|125550|125643.8|125543.8|125654.3|125554.3|125643.8|125543.8|12
1654747690000|2022-06-09 04:08:10|125640.3|125540.3|125646.5|125546.5|125647.8|125547.8|125640.3|125540.3|6
1654747700000|2022-06-09 04:08:20|125647|125547|125647.3|125547.3|125649.3|125549.3|125646.5|125546.5|11
1654747710000|2022-06-09 04:08:30|125646.5|125546.5|125647.3|125547.3|125647.5|125547.5|125646.5|125546.5|3
1654747720000|2022-06-09 04:08:40|125648|125548|125646.5|125546.5|125649.8|125549.8|125646.5|125546.5|12
1654747730000|2022-06-09 04:08:50|125649.8|125549.8|125649|125549|125649.8|125549.8|125648|125548|8
1654747740000|2022-06-09 04:09:00|125649.3|125549.3|125650.3|125550.3|125650.3|125550.3|125649.3|125549.3|4
1654747750000|2022-06-09 04:09:10|125650.5|125550.5|125660|125560|125666.5|125566.5|125650.5|125550.5|13
1654747760000|2022-06-09 04:09:20|125659.5|125559.5|125651|125551|125666.5|125566.5|125651|125551|15
1654747770000|2022-06-09 04:09:30|125650.5|125550.5|125656|125556|125656|125556|125650.5|125550.5|14
1654747780000|2022-06-09 04:09:40|125662.5|125562.5|125667|125567|125669.6|125569.6|125662.5|125562.5|3
1654747790000|2022-06-09 04:09:50|125669.6|125569.6|125659.8|125559.8|125670|125570|125659.5|125559.5|7
1654747800000|2022-06-09 04:10:00|125657.5|125557.5|125656.5|125556.5|125658.5|125558.5|125652.8|125552.8|9
1654747810000|2022-06-09 04:10:10|125656.3|125556.3|125653.5|125553.5|125662.5|125562.5|125653.5|125553.5|10
1654747820000|2022-06-09 04:10:20|125654|125554|125647|125547|125654|125554|125647|125547|7
1654747830000|2022-06-09 04:10:30|125645.5|125545.5|125637.5|125537.5|125645.5|125545.5|125637.5|125537.5|5
1654747840000|2022-06-09 04:10:40|125642.5|125542.5|125632.3|125532.3|125642.5|125542.5|125630.5|125530.5|13
1654747850000|2022-06-09 04:10:50|125632.5|125532.5|125632.5|125532.5|125632.5|125532.5|125630.6|125530.6|6
1654747860000|2022-06-09 04:11:00|125631|125531|125623|125523|125631.5|125531.5|125623|125523|11
1654747870000|2022-06-09 04:11:10|125622.3|125522.3|125623|125523|125623|125523|125622.3|125522.3|3
1654747880000|2022-06-09 04:11:20|125622.5|125522.5|125622.3|125522.3|125623|125523|125622|125522|5
1654747890000|2022-06-09 04:11:30|125621.8|125521.8|125612.5|125512.5|125622.5|125522.5|125612.3|125512.3|14
1654747900000|2022-06-09 04:11:40|125613|125513|125620.8|125520.8|125620.8|125520.8|125613|125513|3
1654747910000|2022-06-09 04:11:50|125622|125522|125622.5|125522.5|125622.5|125522.5|125622|125522|2
1654747920000|2022-06-09 04:12:00|125625|125525|125625.5|125525.5|125625.5|125525.5|125625|125525|2
1654747930000|2022-06-09 04:12:10|125626|125526|125632.5|125532.5|125632.5|125532.5|125626|125526|3
1654747940000|2022-06-09 04:12:20|125642|125542|125632.5|125532.5|125642.5|125542.5|125632.3|125532.3|6
1654747950000|2022-06-09 04:12:30|125633|125533|125632.8|125532.8|125633|125533|125632.8|125532.8|2
1654747970000|2022-06-09 04:12:50|125638|125538|125642|125542|125642|125542|125638|125538|3
1654747980000|2022-06-09 04:13:00|125636.8|125536.8|125632.3|125532.3|125636.8|125536.8|125632.3|125532.3|4
1654747990000|2022-06-09 04:13:10|125633|125533|125632|125532|125633|125533|125632|125532|2
1654748000000|2022-06-09 04:13:20|125632.3|125532.3|125642.5|125542.5|125642.5|125542.5|125632.3|125532.3|5
1654748010000|2022-06-09 04:13:30|125642.8|125542.8|125637|125537|125643.5|125543.5|125637|125537|6
1654748020000|2022-06-09 04:13:40|125636.8|125536.8|125630.1|125530.1|125636.8|125536.8|125629.6|125529.6|7
1654748040000|2022-06-09 04:14:00|125631.5|125531.5|125632.5|125532.5|125632.5|125532.5|125629.6|125529.6|7
1654748050000|2022-06-09 04:14:10|125640|125540|125657|125557|125657|125557|125640|125540|6
1654748060000|2022-06-09 04:14:20|125657.5|125557.5|125666.4|125566.4|125666.8|125566.8|125656.8|125556.8|7
1654748070000|2022-06-09 04:14:30|125666.8|125566.8|125659.6|125559.6|125666.8|125566.8|125659.6|125559.6|7
1654748080000|2022-06-09 04:14:40|125659.9|125559.9|125666.3|125566.3|125666.3|125566.3|125659.9|125559.9|3
1654748090000|2022-06-09 04:14:50|125665.3|125565.3|125674.4|125574.4|125674.4|125574.4|125663.5|125563.5|7
1654748100000|2022-06-09 04:15:00|125673.5|125573.5|125673.9|125573.9|125676.3|125576.3|125673.5|125573.5|5
1654748110000|2022-06-09 04:15:10|125673.4|125573.4|125673.9|125573.9|125674.4|125574.4|125672.4|125572.4|8
1654748120000|2022-06-09 04:15:20|125675.9|125575.9|125675.8|125575.8|125675.9|125575.9|125675.8|125575.8|2
1654748130000|2022-06-09 04:15:30|125675.3|125575.3|125679.4|125579.4|125679.4|125579.4|125675.3|125575.3|4
1654748140000|2022-06-09 04:15:40|125683.6|125583.6|125683.4|125583.4|125693.1|125593.1|125681.1|125581.1|14
1654748150000|2022-06-09 04:15:50|125683.1|125583.1|125675.8|125575.8|125683.4|125583.4|125675.5|125575.5|7
1654748160000|2022-06-09 04:16:00|125674.9|125574.9|125673.5|125573.5|125675.4|125575.4|125673.5|125573.5|6
1654748170000|2022-06-09 04:16:10|125671.4|125571.4|125663.1|125563.1|125671.4|125571.4|125663.1|125563.1|5
1654748180000|2022-06-09 04:16:20|125662.4|125562.4|125665.8|125565.8|125665.8|125565.8|125661.6|125561.6|8
1654748190000|2022-06-09 04:16:30|125666|125566|125669.6|125569.6|125670.9|125570.9|125666|125566|5
1654748200000|2022-06-09 04:16:40|125670.1|125570.1|125669.6|125569.6|125670.1|125570.1|125663|125563|8
1654748210000|2022-06-09 04:16:50|125670.1|125570.1|125660.6|125560.6|125670.1|125570.1|125660.6|125560.6|7
1654748220000|2022-06-09 04:17:00|125657|125557|125660.6|125560.6|125660.6|125560.6|125656.8|125556.8|6
1654748230000|2022-06-09 04:17:10|125666|125566|125664|125564|125666|125566|125664|125564|2
1654748240000|2022-06-09 04:17:20|125663.5|125563.5|125670.6|125570.6|125670.6|125570.6|125663.5|125563.5|4
1654748250000|2022-06-09 04:17:30|125665|125565|125662|125562|125665|125565|125662|125562|4
1654748260000|2022-06-09 04:17:40|125661|125561|125660.6|125560.6|125661|125561|125660.6|125560.6|2
1654748270000|2022-06-09 04:17:50|125661|125561|125654|125554|125661.5|125561.5|125654|125554|5
1654748280000|2022-06-09 04:18:00|125653|125553|125661|125561|125661.5|125561.5|125653|125553|20
1654748300000|2022-06-09 04:18:20|125662.5|125562.5|125660.6|125560.6|125662.5|125562.5|125660.6|125560.6|5
1654748320000|2022-06-09 04:18:40|125664.5|125564.5|125670.1|125570.1|125670.4|125570.4|125664.5|125564.5|11
1654748330000|2022-06-09 04:18:50|125666.8|125566.8|125670.1|125570.1|125670.6|125570.6|125666.8|125566.8|4
1654748340000|2022-06-09 04:19:00|125665.6|125565.6|125665.4|125565.4|125665.9|125565.9|125665.4|125565.4|4
1654748350000|2022-06-09 04:19:10|125666.8|125566.8|125665.7|125565.7|125666.8|125566.8|125665.7|125565.7|4
1654748360000|2022-06-09 04:19:20|125665.8|125565.8|125662|125562|125665.8|125565.8|125660|125560|13
1654748370000|2022-06-09 04:19:30|125670.6|125570.6|125671|125571|125671.5|125571.5|125670.6|125570.6|5
1654748380000|2022-06-09 04:19:40|125672.5|125572.5|125670.1|125570.1|125672.5|125572.5|125670.1|125570.1|4
1654748390000|2022-06-09 04:19:50|125664.5|125564.5|125663.5|125563.5|125665.4|125565.4|125663.5|125563.5|3
1654748400000|2022-06-09 04:20:00|125655|125555|125653.5|125553.5|125655|125555|125653.5|125553.5|2
1654748410000|2022-06-09 04:20:10|125651.5|125551.5|125656.8|125556.8|125656.8|125556.8|125646|125546|6
1654748420000|2022-06-09 04:20:20|125659.1|125559.1|125660|125560|125661.5|125561.5|125659.1|125559.1|7
1654748430000|2022-06-09 04:20:30|125652.5|125552.5|125653.5|125553.5|125653.5|125553.5|125652.5|125552.5|2
1654748440000|2022-06-09 04:20:40|125652.5|125552.5|125652.5|125552.5|125654.4|125554.4|125652.5|125552.5|3
1654748450000|2022-06-09 04:20:50|125646.5|125546.5|125641.5|125541.5|125646.5|125546.5|125641.5|125541.5|4
1654748460000|2022-06-09 04:21:00|125642|125542|125630.5|125530.5|125642.5|125542.5|125630.5|125530.5|12
1654748470000|2022-06-09 04:21:10|125630|125530|125629.5|125529.5|125633.5|125533.5|125629.5|125529.5|6
1654748510000|2022-06-09 04:21:50|125621.3|125521.3|125619|125519|125621.3|125521.3|125619|125519|5
1654748520000|2022-06-09 04:22:00|125621.3|125521.3|125638.5|125538.5|125639|125539|125621.3|125521.3|12
1654748530000|2022-06-09 04:22:10|125647.5|125547.5|125648.5|125548.5|125648.5|125548.5|125647.5|125547.5|3
1654748540000|2022-06-09 04:22:20|125647.5|125547.5|125646|125546|125647.5|125547.5|125644.5|125544.5|7
1654748550000|2022-06-09 04:22:30|125655.5|125555.5|125655.5|125555.5|125655.5|125555.5|125650.4|125550.4|9
1654748560000|2022-06-09 04:22:40|125656|125556|125654.8|125554.8|125658.5|125558.5|125654.8|125554.8|10
1654748570000|2022-06-09 04:22:50|125650.3|125550.3|125648.9|125548.9|125650.3|125550.3|125648.5|125548.5|4
1654748590000|2022-06-09 04:23:10|125647.4|125547.4|125652.5|125552.5|125654.4|125554.4|125647.4|125547.4|3
1654748620000|2022-06-09 04:23:40|125650.1|125550.1|125639|125539|125650.1|125550.1|125639|125539|8
1654748630000|2022-06-09 04:23:50|125639.5|125539.5|125650|125550|125650|125550|125639.5|125539.5|6
1654748640000|2022-06-09 04:24:00|125650.5|125550.5|125659|125559|125659.5|125559.5|125650.5|125550.5|10
1654748650000|2022-06-09 04:24:10|125657|125557|125656|125556|125657|125557|125656|125556|3
1654748670000|2022-06-09 04:24:30|125656.5|125556.5|125650.5|125550.5|125659.5|125559.5|125650.5|125550.5|9
1654748680000|2022-06-09 04:24:40|125651|125551|125650.5|125550.5|125656.8|125556.8|125650.3|125550.3|6
1654748690000|2022-06-09 04:24:50|125651|125551|125651|125551|125651|125551|125651|125551|1
1654748710000|2022-06-09 04:25:10|125650|125550|125651|125551|125651|125551|125650|125550|2
1654748720000|2022-06-09 04:25:20|125650.8|125550.8|125642.3|125542.3|125650.8|125550.8|125642.3|125542.3|6
1654748730000|2022-06-09 04:25:30|125641.8|125541.8|125642.3|125542.3|125642.3|125542.3|125641.3|125541.3|3
1654748750000|2022-06-09 04:25:50|125642.5|125542.5|125641.5|125541.5|125642.5|125542.5|125641.5|125541.5|3
1654748760000|2022-06-09 04:26:00|125640.8|125540.8|125653.5|125553.5|125653.5|125553.5|125638|125538|9
1654748770000|2022-06-09 04:26:10|125654.5|125554.5|125657.5|125557.5|125670|125570|125653|125553|16
1654748780000|2022-06-09 04:26:20|125657.3|125557.3|125656.8|125556.8|125657.3|125557.3|125656.5|125556.5|3
1654748790000|2022-06-09 04:26:30|125655.5|125555.5|125656.5|125556.5|125656.5|125556.5|125654.3|125554.3|6
1654748800000|2022-06-09 04:26:40|125656|125556|125650.5|125550.5|125656|125556|125650.5|125550.5|6
1654748810000|2022-06-09 04:26:50|125650.8|125550.8|125658.5|125558.5|125658.5|125558.5|125650.8|125550.8|7
1654748820000|2022-06-09 04:27:00|125659|125559|125666|125566|125666|125566|125659|125559|9
1654748830000|2022-06-09 04:27:10|125665.8|125565.8|125665|125565|125665.8|125565.8|125664.5|125564.5|3
1654748840000|2022-06-09 04:27:20|125666|125566|125663.5|125563.5|125670|125570|125663|125563|7
1654748850000|2022-06-09 04:27:30|125662.6|125562.6|125665.5|125565.5|125665.5|125565.5|125660.5|125560.5|11
1654748860000|2022-06-09 04:27:40|125656|125556|125651|125551|125656|125556|125650|125550|6
1654748870000|2022-06-09 04:27:50|125650.5|125550.5|125651|125551|125653|125553|125650|125550|6
1654748880000|2022-06-09 04:28:00|125653|125553|125650|125550|125653|125553|125650|125550|4
1654748890000|2022-06-09 04:28:10|125649|125549|125643|125543|125649|125549|125641|125541|7
1654748900000|2022-06-09 04:28:20|125642|125542|125641|125541|125642|125542|125640|125540|6
1654748910000|2022-06-09 04:28:30|125640|125540|125649|125549|125649|125549|125639.5|125539.5|7
1654748920000|2022-06-09 04:28:40|125650.5|125550.5|125649.5|125549.5|125650.5|125550.5|125649.5|125549.5|3
1654748930000|2022-06-09 04:28:50|125650.5|125550.5|125651|125551|125652|125552|125650.5|125550.5|4
1654748940000|2022-06-09 04:29:00|125651.5|125551.5|125651|125551|125652.5|125552.5|125651|125551|4
1654748950000|2022-06-09 04:29:10|125650.5|125550.5|125650.5|125550.5|125650.5|125550.5|125650.5|125550.5|1
1654748960000|2022-06-09 04:29:20|125649.5|125549.5|125652.5|125552.5|125652.5|125552.5|125649.5|125549.5|11
1654748970000|2022-06-09 04:29:30|125653|125553|125659|125559|125663|125563|125653|125553|10
1654748980000|2022-06-09 04:29:40|125658|125558|125660.5|125560.5|125660.5|125560.5|125657.5|125557.5|6
1654748990000|2022-06-09 04:29:50|125661|125561|125657|125557|125661|125561|125656|125556|11
1654749000000|2022-06-09 04:30:00|125656.5|125556.5|125657|125557|125660|125560|125656.5|125556.5|9
1654749010000|2022-06-09 04:30:10|125657.5|125557.5|125667.5|125567.5|125669|125569|125657.5|125557.5|7
1654749020000|2022-06-09 04:30:20|125668|125568|125669.1|125569.1|125669.4|125569.4|125668|125568|5
1654749030000|2022-06-09 04:30:30|125668.1|125568.1|125662.5|125562.5|125668.1|125568.1|125662.5|125562.5|15
1654749050000|2022-06-09 04:30:50|125661.4|125561.4|125640.5|125540.5|125661.4|125561.4|125640.5|125540.5|11
1654749060000|2022-06-09 04:31:00|125639.5|125539.5|125636|125536|125642|125542|125634|125534|12
1654749070000|2022-06-09 04:31:10|125632.3|125532.3|125634|125534|125639.5|125539.5|125631|125531|13
1654749080000|2022-06-09 04:31:20|125634.5|125534.5|125639.5|125539.5|125639.5|125539.5|125634.5|125534.5|6
1654749090000|2022-06-09 04:31:30|125640.5|125540.5|125639|125539|125642.5|125542.5|125638.3|125538.3|6
1654749100000|2022-06-09 04:31:40|125638.9|125538.9|125631|125531|125638.9|125538.9|125629.5|125529.5|9
1654749110000|2022-06-09 04:31:50|125630.5|125530.5|125631|125531|125633|125533|125630.5|125530.5|8
1654749120000|2022-06-09 04:32:00|125633|125533|125639.5|125539.5|125639.5|125539.5|125631.5|125531.5|7
1654749140000|2022-06-09 04:32:20|125639.4|125539.4|125639|125539|125639.4|125539.4|125633.5|125533.5|7
1654749150000|2022-06-09 04:32:30|125640.5|125540.5|125642.5|125542.5|125642.5|125542.5|125640.5|125540.5|3
1654749160000|2022-06-09 04:32:40|125642|125542|125650.1|125550.1|125650.6|125550.6|125641.5|125541.5|9
1654749170000|2022-06-09 04:32:50|125647.9|125547.9|125648.5|125548.5|125648.5|125548.5|125647.5|125547.5|3
1654749180000|2022-06-09 04:33:00|125648|125548|125639.5|125539.5|125648|125548|125634|125534|12
1654749190000|2022-06-09 04:33:10|125639.8|125539.8|125633.5|125533.5|125639.9|125539.9|125633.5|125533.5|5
1654749200000|2022-06-09 04:33:20|125632.5|125532.5|125634|125534|125634|125534|125632.5|125532.5|2
1654749210000|2022-06-09 04:33:30|125635|125535|125641.5|125541.5|125641.5|125541.5|125635|125535|2
1654749220000|2022-06-09 04:33:40|125641|125541|125631|125531|125641|125541|125631|125531|9
1654749230000|2022-06-09 04:33:50|125631.5|125531.5|125627|125527|125632.5|125532.5|125627|125527|9
1654749240000|2022-06-09 04:34:00|125626.5|125526.5|125619|125519|125626.5|125526.5|125619|125519|4
1654749250000|2022-06-09 04:34:10|125621|125521|125625.5|125525.5|125625.5|125525.5|125621|125521|2
1654749260000|2022-06-09 04:34:20|125626|125526|125626|125526|125626|125526|125626|125526|1
1654749270000|2022-06-09 04:34:30|125626.2|125526.2|125634|125534|125635|125535|125626.2|125526.2|7
1654749280000|2022-06-09 04:34:40|125633.5|125533.5|125622|125522|125633.5|125533.5|125622|125522|3
1654749290000|2022-06-09 04:34:50|125620.5|125520.5|125595.5|125495.5|125620.5|125520.5|125595.5|125495.5|14
1654749300000|2022-06-09 04:35:00|125597|125497|125589|125489|125598.5|125498.5|125589|125489|14
1654749310000|2022-06-09 04:35:10|125588.5|125488.5|125564|125464|125588.5|125488.5|125563|125463|24
1654749320000|2022-06-09 04:35:20|125564.5|125464.5|125573|125473|125579|125479|125564.5|125464.5|14
1654749330000|2022-06-09 04:35:30|125572.5|125472.5|125588.5|125488.5|125588.5|125488.5|125571|125471|13
1654749340000|2022-06-09 04:35:40|125588|125488|125584.5|125484.5|125588|125488|125575|125475|12
1654749350000|2022-06-09 04:35:50|125586.5|125486.5|125590.5|125490.5|125591.5|125491.5|125586.5|125486.5|7
1654749360000|2022-06-09 04:36:00|125590|125490|125585|125485|125590|125490|125581|125481|17
1654749370000|2022-06-09 04:36:10|125584.5|125484.5|125584|125484|125584.5|125484.5|125576.5|125476.5|14
1654749380000|2022-06-09 04:36:20|125583.5|125483.5|125583.5|125483.5|125583.5|125483.5|125583.5|125483.5|1
1654749390000|2022-06-09 04:36:30|125580.5|125480.5|125582|125482|125588|125488|125579.5|125479.5|14
1654749400000|2022-06-09 04:36:40|125584|125484|125589.4|125489.4|125589.4|125489.4|125582.5|125482.5|9
1654749410000|2022-06-09 04:36:50|125590.2|125490.2|125591.4|125491.4|125593.4|125493.4|125590.2|125490.2|10
1654749420000|2022-06-09 04:37:00|125591.2|125491.2|125591.3|125491.3|125591.3|125491.3|125587.8|125487.8|9
1654749430000|2022-06-09 04:37:10|125591.4|125491.4|125600.3|125500.3|125600.3|125500.3|125591.4|125491.4|12
1654749440000|2022-06-09 04:37:20|125603|125503|125600.5|125500.5|125604.1|125504.1|125600.5|125500.5|7
1654749450000|2022-06-09 04:37:30|125597.3|125497.3|125595.5|125495.5|125597.3|125497.3|125595|125495|7
1654749460000|2022-06-09 04:37:40|125597.5|125497.5|125600.5|125500.5|125600.5|125500.5|125597.3|125497.3|4
1654749470000|2022-06-09 04:37:50|125601.5|125501.5|125609|125509|125609|125509|125601.5|125501.5|4
1654749480000|2022-06-09 04:38:00|125608|125508|125615|125515|125615|125515|125608|125508|5
1654749490000|2022-06-09 04:38:10|125617|125517|125623|125523|125623|125523|125617|125517|8
1654749500000|2022-06-09 04:38:20|125625|125525|125626.5|125526.5|125627.5|125527.5|125624.5|125524.5|7
1654749510000|2022-06-09 04:38:30|125624.5|125524.5|125624|125524|125624.5|125524.5|125624|125524|2
1654749520000|2022-06-09 04:38:40|125626.5|125526.5|125625.5|125525.5|125626.5|125526.5|125625.5|125525.5|2
1654749530000|2022-06-09 04:38:50|125624|125524|125623|125523|125630.5|125530.5|125622.5|125522.5|8
1654749540000|2022-06-09 04:39:00|125623.5|125523.5|125625.5|125525.5|125625.5|125525.5|125623.5|125523.5|2
1654749550000|2022-06-09 04:39:10|125625|125525|125623|125523|125625|125525|125623|125523|2
1654749560000|2022-06-09 04:39:20|125623.5|125523.5|125626|125526|125626|125526|125623.5|125523.5|3
1654749580000|2022-06-09 04:39:40|125626.3|125526.3|125626.3|125526.3|125626.8|125526.8|125626.3|125526.3|3
1654749590000|2022-06-09 04:39:50|125626.8|125526.8|125626.3|125526.3|125627.5|125527.5|125626|125526|8
1654749600000|2022-06-09 04:40:00|125626|125526|125623.1|125523.1|125626.5|125526.5|125623.1|125523.1|7
1654749610000|2022-06-09 04:40:10|125622.9|125522.9|125623.4|125523.4|125623.4|125523.4|125622.9|125522.9|2
1654749620000|2022-06-09 04:40:20|125624.3|125524.3|125622.9|125522.9|125624.3|125524.3|125622.9|125522.9|7
1654749630000|2022-06-09 04:40:30|125625|125525|125617|125517|125626|125526|125616.8|125516.8|9
1654749640000|2022-06-09 04:40:40|125616.8|125516.8|125616.8|125516.8|125616.8|125516.8|125616.8|125516.8|1
1654749650000|2022-06-09 04:40:50|125617.6|125517.6|125627|125527|125627|125527|125617.6|125517.6|5
1654749660000|2022-06-09 04:41:00|125627.9|125527.9|125626.5|125526.5|125627.9|125527.9|125626.5|125526.5|5
1654749670000|2022-06-09 04:41:10|125626|125526|125619|125519|125626|125526|125618.5|125518.5|16
1654749690000|2022-06-09 04:41:30|125617|125517|125617|125517|125617|125517|125617|125517|1
1654749700000|2022-06-09 04:41:40|125617.5|125517.5|125616.5|125516.5|125619|125519|125616.5|125516.5|6
1654749710000|2022-06-09 04:41:50|125617|125517|125619|125519|125619|125519|125617|125517|2
1654749720000|2022-06-09 04:42:00|125618.5|125518.5|125616|125516|125618.5|125518.5|125616|125516|3
1654749730000|2022-06-09 04:42:10|125615.5|125515.5|125594.5|125494.5|125615.5|125515.5|125594.5|125494.5|7
1654749740000|2022-06-09 04:42:20|125593.5|125493.5|125582.5|125482.5|125595|125495|125582|125482|10
1654749750000|2022-06-09 04:42:30|125585|125485|125593|125493|125595|125495|125585|125485|13
1654749760000|2022-06-09 04:42:40|125593.5|125493.5|125590.5|125490.5|125608.5|125508.5|125590.5|125490.5|17
1654749770000|2022-06-09 04:42:50|125585|125485|125590.5|125490.5|125590.5|125490.5|125583|125483|6
1654749790000|2022-06-09 04:43:10|125583.5|125483.5|125590.5|125490.5|125590.5|125490.5|125582.8|125482.8|11
1654749800000|2022-06-09 04:43:20|125590|125490|125590.5|125490.5|125590.5|125490.5|125590|125490|4
1654749820000|2022-06-09 04:43:40|125597|125497|125606|125506|125606|125506|125597|125497|4
1654749830000|2022-06-09 04:43:50|125606.5|125506.5|125606.5|125506.5|125606.5|125506.5|125606|125506|3
1654749840000|2022-06-09 04:44:00|125605.5|125505.5|125607|125507|125609.5|125509.5|125605|125505|9
1654749850000|2022-06-09 04:44:10|125606.5|125506.5|125606.5|125506.5|125606.5|125506.5|125606.5|125506.5|1
1654749860000|2022-06-09 04:44:20|125607.5|125507.5|125609|125509|125609.5|125509.5|125607.5|125507.5|4
1654749870000|2022-06-09 04:44:30|125609.5|125509.5|125609.5|125509.5|125609.5|125509.5|125609|125509|3
1654749880000|2022-06-09 04:44:40|125608|125508|125607.3|125507.3|125608|125508|125607.3|125507.3|2
1654749890000|2022-06-09 04:44:50|125607|125507|125608|125508|125608.9|125508.9|125606.5|125506.5|5
1654749900000|2022-06-09 04:45:00|125607|125507|125607|125507|125608|125508|125606.5|125506.5|5
1654749910000|2022-06-09 04:45:10|125607.5|125507.5|125607.5|125507.5|125607.5|125507.5|125607.5|125507.5|1
1654749920000|2022-06-09 04:45:20|125607|125507|125607|125507|125607|125507|125607|125507|1
1654749940000|2022-06-09 04:45:40|125607.5|125507.5|125607.5|125507.5|125607.5|125507.5|125607.5|125507.5|1
1654749950000|2022-06-09 04:45:50|125608|125508|125616.5|125516.5|125616.5|125516.5|125608|125508|4
1654749960000|2022-06-09 04:46:00|125617.5|125517.5|125617.5|125517.5|125617.5|125517.5|125617|125517|3
1654749990000|2022-06-09 04:46:30|125618.5|125518.5|125618.4|125518.4|125618.9|125518.9|125618.4|125518.4|3
1654750000000|2022-06-09 04:46:40|125619|125519|125622.5|125522.5|125622.5|125522.5|125618.4|125518.4|4
1654750010000|2022-06-09 04:46:50|125623|125523|125621|125521|125623.5|125523.5|125621|125521|7
1654750040000|2022-06-09 04:47:20|125620.5|125520.5|125626|125526|125626|125526|125620.5|125520.5|6
1654750060000|2022-06-09 04:47:40|125623.5|125523.5|125621.7|125521.7|125623.5|125523.5|125621.7|125521.7|2
1654750070000|2022-06-09 04:47:50|125621.6|125521.6|125620.6|125520.6|125621.6|125521.6|125616.5|125516.5|4
1654750080000|2022-06-09 04:48:00|125617.8|125517.8|125615|125515|125620.4|125520.4|125615|125515|9
1654750090000|2022-06-09 04:48:10|125614.5|125514.5|125614.4|125514.4|125619.5|125519.5|125614|125514|8
1654750100000|2022-06-09 04:48:20|125615.5|125515.5|125615.5|125515.5|125615.5|125515.5|125615.5|125515.5|1
1654750110000|2022-06-09 04:48:30|125616|125516|125624.4|125524.4|125625|125525|125616|125516|8
1654750120000|2022-06-09 04:48:40|125626.5|125526.5|125626.5|125526.5|125626.5|125526.5|125626.5|125526.5|1
1654750130000|2022-06-09 04:48:50|125627|125527|125627|125527|125627.4|125527.4|125627|125527|3
1654750160000|2022-06-09 04:49:20|125627.5|125527.5|125645.5|125545.5|125645.5|125545.5|125627|125527|17
1654750170000|2022-06-09 04:49:30|125646.5|125546.5|125637.1|125537.1|125646.5|125546.5|125637.1|125537.1|4
1654750180000|2022-06-09 04:49:40|125634.5|125534.5|125635|125535|125639|125539|125634|125534|8
1654750190000|2022-06-09 04:49:50|125634.5|125534.5|125631|125531|125634.5|125534.5|125631|125531|2
1654750200000|2022-06-09 04:50:00|125630.5|125530.5|125634.5|125534.5|125634.5|125534.5|125627.9|125527.9|7
1654750210000|2022-06-09 04:50:10|125631.5|125531.5|125631.5|125531.5|125631.5|125531.5|125631.5|125531.5|1
1654750220000|2022-06-09 04:50:20|125630.5|125530.5|125630.5|125530.5|125630.5|125530.5|125630.5|125530.5|1
1654750230000|2022-06-09 04:50:30|125629.8|125529.8|125616.4|125516.4|125629.8|125529.8|125616.4|125516.4|6
1654750240000|2022-06-09 04:50:40|125616|125516|125615.5|125515.5|125616|125516|125615.5|125515.5|2
1654750250000|2022-06-09 04:50:50|125614.5|125514.5|125605.5|125505.5|125614.5|125514.5|125604|125504|7
1654750260000|2022-06-09 04:51:00|125601.8|125501.8|125601.8|125501.8|125602.3|125502.3|125601.8|125501.8|3
1654750270000|2022-06-09 04:51:10|125603.6|125503.6|125590|125490|125603.6|125503.6|125590|125490|14
1654750290000|2022-06-09 04:51:30|125589.5|125489.5|125589.5|125489.5|125589.5|125489.5|125589.5|125489.5|1
1654750300000|2022-06-09 04:51:40|125589|125489|125592.5|125492.5|125599.5|125499.5|125589|125489|8
1654750310000|2022-06-09 04:51:50|125593|125493|125602|125502|125604.5|125504.5|125593|125493|10
1654750320000|2022-06-09 04:52:00|125602.5|125502.5|125606|125506|125610|125510|125602.5|125502.5|5
1654750330000|2022-06-09 04:52:10|125606.5|125506.5|125610|125510|125610|125510|125606.5|125506.5|2
1654750350000|2022-06-09 04:52:30|125608|125508|125610|125510|125610|125510|125603.5|125503.5|6
1654750360000|2022-06-09 04:52:40|125610.5|125510.5|125609.3|125509.3|125610.5|125510.5|125609.3|125509.3|2
1654750370000|2022-06-09 04:52:50|125609.5|125509.5|125600.8|125500.8|125610.5|125510.5|125600.8|125500.8|6
1654750380000|2022-06-09 04:53:00|125601.5|125501.5|125610.5|125510.5|125610.5|125510.5|125601.5|125501.5|13
1654750390000|2022-06-09 04:53:10|125611|125511|125612|125512|125612.5|125512.5|125611|125511|3
1654750400000|2022-06-09 04:53:20|125611.5|125511.5|125610.8|125510.8|125611.5|125511.5|125610.5|125510.5|5
1654750410000|2022-06-09 04:53:30|125610.5|125510.5|125610.5|125510.5|125610.5|125510.5|125610.5|125510.5|1
1654750420000|2022-06-09 04:53:40|125610.3|125510.3|125610.5|125510.5|125610.5|125510.5|125600.5|125500.5|11
1654750430000|2022-06-09 04:53:50|125610.8|125510.8|125613.3|125513.3|125613.3|125513.3|125610.5|125510.5|6
1654750440000|2022-06-09 04:54:00|125615|125515|125615.5|125515.5|125615.5|125515.5|125615|125515|2
1654750450000|2022-06-09 04:54:10|125616|125516|125614.5|125514.5|125616|125516|125614.5|125514.5|2
1654750460000|2022-06-09 04:54:20|125615.5|125515.5|125613.5|125513.5|125615.5|125515.5|125613.5|125513.5|3
1654750470000|2022-06-09 04:54:30|125615|125515|125610.8|125510.8|125615.5|125515.5|125610.8|125510.8|5
1654750480000|2022-06-09 04:54:40|125611|125511|125611.5|125511.5|125613.3|125513.3|125611|125511|4
1654750490000|2022-06-09 04:54:50|125612|125512|125617|125517|125617|125517|125612|125512|8
1654750500000|2022-06-09 04:55:00|125616|125516|125616|125516|125616|125516|125616|125516|1
1654750510000|2022-06-09 04:55:10|125619.8|125519.8|125619.8|125519.8|125619.8|125519.8|125619.8|125519.8|1
1654750520000|2022-06-09 04:55:20|125616|125516|125616|125516|125616|125516|125616|125516|1
1654750530000|2022-06-09 04:55:30|125616.5|125516.5|125616.5|125516.5|125616.5|125516.5|125616.5|125516.5|1
1654750560000|2022-06-09 04:56:00|125617.5|125517.5|125626|125526|125626|125526|125617.5|125517.5|4
1654750570000|2022-06-09 04:56:10|125627|125527|125630.7|125530.7|125630.7|125530.7|125626|125526|6
1654750580000|2022-06-09 04:56:20|125630.9|125530.9|125634.5|125534.5|125634.5|125534.5|125630.9|125530.9|5
1654750590000|2022-06-09 04:56:30|125634|125534|125634.5|125534.5|125634.5|125534.5|125633.5|125533.5|4
1654750600000|2022-06-09 04:56:40|125630|125530|125630|125530|125630|125530|125630|125530|1
1654750610000|2022-06-09 04:56:50|125630.5|125530.5|125630.5|125530.5|125630.5|125530.5|125630.5|125530.5|1
1654750620000|2022-06-09 04:57:00|125634.5|125534.5|125632|125532|125634.5|125534.5|125632|125532|2
1654750630000|2022-06-09 04:57:10|125631.5|125531.5|125630.5|125530.5|125631.5|125531.5|125622|125522|9
1654750640000|2022-06-09 04:57:20|125625.5|125525.5|125621|125521|125625.5|125525.5|125621|125521|2
1654750650000|2022-06-09 04:57:30|125620|125520|125619|125519|125620|125520|125619|125519|3
1654750660000|2022-06-09 04:57:40|125619.5|125519.5|125622.5|125522.5|125622.5|125522.5|125619.5|125519.5|6
1654750670000|2022-06-09 04:57:50|125621.5|125521.5|125629.8|125529.8|125629.8|125529.8|125620.5|125520.5|5
1654750680000|2022-06-09 04:58:00|125629.5|125529.5|125622|125522|125629.8|125529.8|125621.5|125521.5|7
1654750690000|2022-06-09 04:58:10|125623|125523|125631|125531|125631|125531|125623|125523|6
1654750700000|2022-06-09 04:58:20|125625.5|125525.5|125630.8|125530.8|125630.8|125530.8|125625.5|125525.5|5
1654750710000|2022-06-09 04:58:30|125630.5|125530.5|125616|125516|125630.8|125530.8|125616|125516|5
1654750720000|2022-06-09 04:58:40|125615.8|125515.8|125616.5|125516.5|125616.5|125516.5|125615.8|125515.8|3
1654750740000|2022-06-09 04:59:00|125617|125517|125616.8|125516.8|125619.3|125519.3|125616.8|125516.8|6
1654750770000|2022-06-09 04:59:30|125616.5|125516.5|125616.5|125516.5|125616.5|125516.5|125616.5|125516.5|1
1654750780000|2022-06-09 04:59:40|125616|125516|125602.5|125502.5|125616|125516|125602.5|125502.5|3
1654750790000|2022-06-09 04:59:50|125603|125503|125608.5|125508.5|125609.5|125509.5|125603|125503|6
1654750800000|2022-06-09 05:00:00|125609|125509|125582.3|125482.3|125610|125510|125581.8|125481.8|26
1654750810000|2022-06-09 05:00:10|125586.1|125486.1|125583|125483|125587|125487|125583|125483|10
1654750820000|2022-06-09 05:00:20|125582.5|125482.5|125577.3|125477.3|125584.5|125484.5|125576.5|125476.5|15
1654750830000|2022-06-09 05:00:30|125576.8|125476.8|125572.5|125472.5|125576.8|125476.8|125572.5|125472.5|6
1654750840000|2022-06-09 05:00:40|125571|125471|125540.1|125440.1|125571.5|125471.5|125531|125431|19
1654750850000|2022-06-09 05:00:50|125540.5|125440.5|125543|125443|125546.5|125446.5|125537.4|125437.4|15
1654750860000|2022-06-09 05:01:00|125542.5|125442.5|125532.8|125432.8|125542.5|125442.5|125528.5|125428.5|25
1654750870000|2022-06-09 05:01:10|125532.5|125432.5|125541.5|125441.5|125541.5|125441.5|125532.5|125432.5|11
1654750880000|2022-06-09 05:01:20|125542|125442|125541.5|125441.5|125543|125443|125541|125441|6
1654750890000|2022-06-09 05:01:30|125542|125442|125534.8|125434.8|125548|125448|125534.8|125434.8|13
1654750900000|2022-06-09 05:01:40|125534|125434|125534.3|125434.3|125536.5|125436.5|125532|125432|14
1654750910000|2022-06-09 05:01:50|125536.8|125436.8|125521.5|125421.5|125537.5|125437.5|125521.5|125421.5|9
1654750920000|2022-06-09 05:02:00|125522.1|125422.1|125514|125414|125527.6|125427.6|125514|125414|19
1654750930000|2022-06-09 05:02:10|125513|125413|125482|125382|125513|125413|125467.9|125367.9|24
1654750940000|2022-06-09 05:02:20|125481.6|125381.6|125496.4|125396.4|125501.4|125401.4|125476.1|125376.1|22
1654750950000|2022-06-09 05:02:30|125496.1|125396.1|125495.4|125395.4|125496.1|125396.1|125490.3|125390.3|15
1654750960000|2022-06-09 05:02:40|125494.5|125394.5|125506.5|125406.5|125506.5|125406.5|125494.5|125394.5|18
1654750970000|2022-06-09 05:02:50|125510.7|125410.7|125491.5|125391.5|125511.4|125411.4|125490.8|125390.8|18
1654750980000|2022-06-09 05:03:00|125491.3|125391.3|125499|125399|125499|125399|125491.3|125391.3|10
1654750990000|2022-06-09 05:03:10|125500|125400|125501.1|125401.1|125501.5|125401.5|125496.4|125396.4|7
1654751000000|2022-06-09 05:03:20|125501.4|125401.4|125515.7|125415.7|125516.4|125416.4|125500.8|125400.8|18
1654751010000|2022-06-09 05:03:30|125519.4|125419.4|125514.1|125414.1|125519.4|125419.4|125514.1|125414.1|9
1654751020000|2022-06-09 05:03:40|125514.4|125414.4|125514.4|125414.4|125521|125421|125514.4|125414.4|13
1654751040000|2022-06-09 05:04:00|125514.9|125414.9|125527.6|125427.6|125527.6|125427.6|125514.9|125414.9|6
1654751050000|2022-06-09 05:04:10|125527.4|125427.4|125525.9|125425.9|125527.4|125427.4|125524.2|125424.2|7
1654751060000|2022-06-09 05:04:20|125525.1|125425.1|125501.5|125401.5|125525.1|125425.1|125501.5|125401.5|11
1654751070000|2022-06-09 05:04:30|125501|125401|125504.4|125404.4|125504.4|125404.4|125501|125401|4
1654751080000|2022-06-09 05:04:40|125504.5|125404.5|125501|125401|125511|125411|125501|125401|10
1654751090000|2022-06-09 05:04:50|125498.1|125398.1|125491.5|125391.5|125498.1|125398.1|125491.5|125391.5|8
1654751100000|2022-06-09 05:05:00|125492|125392|125484.8|125384.8|125492|125392|125484.8|125384.8|6
1654751110000|2022-06-09 05:05:10|125482.8|125382.8|125480|125380|125482.8|125382.8|125471.5|125371.5|14
1654751120000|2022-06-09 05:05:20|125481.5|125381.5|125486.5|125386.5|125488.5|125388.5|125481|125381|8
1654751130000|2022-06-09 05:05:30|125487|125387|125474.2|125374.2|125489|125389|125474.2|125374.2|10
1654751140000|2022-06-09 05:05:40|125472.5|125372.5|125461|125361|125472.5|125372.5|125461|125361|18
1654751150000|2022-06-09 05:05:50|125460.5|125360.5|125470|125370|125470|125370|125460.5|125360.5|6
1654751160000|2022-06-09 05:06:00|125469.5|125369.5|125470|125370|125470|125370|125466.5|125366.5|7
1654751170000|2022-06-09 05:06:10|125471|125371|125471|125371|125471|125371|125471|125371|1
1654751180000|2022-06-09 05:06:20|125465.5|125365.5|125457.5|125357.5|125470|125370|125455.8|125355.8|18
1654751190000|2022-06-09 05:06:30|125455.5|125355.5|125440.5|125340.5|125455.5|125355.5|125440.5|125340.5|14
1654751200000|2022-06-09 05:06:40|125441.5|125341.5|125449.5|125349.5|125450|125350|125441|125341|12
1654751210000|2022-06-09 05:06:50|125450|125350|125449|125349|125450|125350|125449|125349|7
1654751220000|2022-06-09 05:07:00|125449.5|125349.5|125459.5|125359.5|125460.5|125360.5|125449.5|125349.5|13
1654751230000|2022-06-09 05:07:10|125460.5|125360.5|125462.8|125362.8|125463.5|125363.5|125460.5|125360.5|9
1654751240000|2022-06-09 05:07:20|125462|125362|125469|125369|125470.5|125370.5|125462|125362|10
1654751250000|2022-06-09 05:07:30|125469.5|125369.5|125473.3|125373.3|125473.3|125373.3|125469.3|125369.3|5
1654751260000|2022-06-09 05:07:40|125472.8|125372.8|125471.5|125371.5|125472.8|125372.8|125470.3|125370.3|3
1654751270000|2022-06-09 05:07:50|125471|125371|125471|125371|125479.5|125379.5|125470.5|125370.5|17
1654751280000|2022-06-09 05:08:00|125476|125376|125471.8|125371.8|125477.5|125377.5|125471.8|125371.8|12
1654751290000|2022-06-09 05:08:10|125470.5|125370.5|125471|125371|125471|125371|125467.5|125367.5|5
1654751300000|2022-06-09 05:08:20|125471.5|125371.5|125474.3|125374.3|125474.3|125374.3|125471.5|125371.5|4
1654751310000|2022-06-09 05:08:30|125479.5|125379.5|125480|125380|125480|125380|125471.5|125371.5|7
1654751320000|2022-06-09 05:08:40|125480.5|125380.5|125472|125372|125480.5|125380.5|125472|125372|5
1654751330000|2022-06-09 05:08:50|125472.5|125372.5|125479|125379|125481.5|125381.5|125472|125372|6
1654751340000|2022-06-09 05:09:00|125484.5|125384.5|125488.8|125388.8|125489.3|125389.3|125479|125379|15
1654751350000|2022-06-09 05:09:10|125488.5|125388.5|125479|125379|125489.3|125389.3|125478|125378|12
1654751360000|2022-06-09 05:09:20|125478.5|125378.5|125478.5|125378.5|125478.5|125378.5|125478.5|125378.5|1
1654751370000|2022-06-09 05:09:30|125479|125379|125485|125385|125485|125385|125475.3|125375.3|7
1654751380000|2022-06-09 05:09:40|125479.5|125379.5|125489|125389|125489.3|125389.3|125479.5|125379.5|15
1654751390000|2022-06-09 05:09:50|125488.5|125388.5|125485|125385|125488.5|125388.5|125485|125385|4
1654751400000|2022-06-09 05:10:00|125479.5|125379.5|125478.5|125378.5|125486.5|125386.5|125476.7|125376.7|14
1654751410000|2022-06-09 05:10:10|125475|125375|125459|125359|125475|125375|125459|125359|12
1654751420000|2022-06-09 05:10:20|125457.5|125357.5|125459|125359|125459|125359|125449.5|125349.5|13
1654751430000|2022-06-09 05:10:30|125460.3|125360.3|125461|125361|125461|125361|125458.5|125358.5|4
1654751440000|2022-06-09 05:10:40|125456|125356|125449.5|125349.5|125456|125356|125446|125346|14
1654751450000|2022-06-09 05:10:50|125448.1|125348.1|125445.5|125345.5|125448.1|125348.1|125437.4|125337.4|11
1654751460000|2022-06-09 05:11:00|125445|125345|125448.9|125348.9|125448.9|125348.9|125440.5|125340.5|5
1654751470000|2022-06-09 05:11:10|125449.4|125349.4|125443|125343|125449.4|125349.4|125442.5|125342.5|7
1654751480000|2022-06-09 05:11:20|125443.5|125343.5|125443|125343|125443.5|125343.5|125442.5|125342.5|5
1654751490000|2022-06-09 05:11:30|125443.5|125343.5|125470.5|125370.5|125470.8|125370.8|125443|125343|15
1654751500000|2022-06-09 05:11:40|125470|125370|125478.4|125378.4|125481.5|125381.5|125469.8|125369.8|14
1654751510000|2022-06-09 05:11:50|125478.1|125378.1|125465|125365|125478.1|125378.1|125465|125365|10
1654751520000|2022-06-09 05:12:00|125464.8|125364.8|125468.9|125368.9|125468.9|125368.9|125461.1|125361.1|15
1654751530000|2022-06-09 05:12:10|125469.5|125369.5|125471.4|125371.4|125476.1|125376.1|125469.5|125369.5|16
1654751540000|2022-06-09 05:12:20|125471.9|125371.9|125462|125362|125475.7|125375.7|125462|125362|20
1654751550000|2022-06-09 05:12:30|125462.5|125362.5|125472|125372|125472|125372|125462.5|125362.5|10
1654751560000|2022-06-09 05:12:40|125471.5|125371.5|125462.5|125362.5|125471.5|125371.5|125462.5|125362.5|4
1654751570000|2022-06-09 05:12:50|125463|125363|125480|125380|125480|125380|125463|125363|15
1654751580000|2022-06-09 05:13:00|125480.4|125380.4|125477.3|125377.3|125482.7|125382.7|125477.3|125377.3|13
1654751590000|2022-06-09 05:13:10|125477.4|125377.4|125471.5|125371.5|125477.4|125377.4|125471.5|125371.5|5
1654751600000|2022-06-09 05:13:20|125471|125371|125470.5|125370.5|125471|125371|125470.5|125370.5|2
1654751620000|2022-06-09 05:13:40|125471|125371|125471|125371|125471|125371|125471|125371|1
1654751630000|2022-06-09 05:13:50|125471.5|125371.5|125479|125379|125479.2|125379.2|125471.5|125371.5|11
1654751640000|2022-06-09 05:14:00|125480.5|125380.5|125490.5|125390.5|125498.4|125398.4|125480.5|125380.5|15
1654751650000|2022-06-09 05:14:10|125491|125391|125501.5|125401.5|125501.5|125401.5|125491|125391|6
1654751660000|2022-06-09 05:14:20|125501|125401|125491|125391|125501|125401|125491|125391|7
1654751670000|2022-06-09 05:14:30|125491.5|125391.5|125501|125401|125501|125401|125491.5|125391.5|3
1654751680000|2022-06-09 05:14:40|125502.5|125402.5|125492|125392|125506|125406|125492|125392|19
1654751690000|2022-06-09 05:14:50|125491.5|125391.5|125478.4|125378.4|125492.5|125392.5|125477|125377|17
1654751700000|2022-06-09 05:15:00|125478|125378|125482|125382|125483|125383|125475.5|125375.5|8
1654751710000|2022-06-09 05:15:10|125481.5|125381.5|125483|125383|125485|125385|125481|125381|6
1654751720000|2022-06-09 05:15:20|125482.5|125382.5|125480|125380|125482.5|125382.5|125475.5|125375.5|8
1654751730000|2022-06-09 05:15:30|125480.5|125380.5|125482|125382|125487.3|125387.3|125480.5|125380.5|11
1654751740000|2022-06-09 05:15:40|125481|125381|125470.8|125370.8|125481|125381|125470.8|125370.8|11
1654751750000|2022-06-09 05:15:50|125471|125371|125480.8|125380.8|125480.8|125380.8|125471|125371|6
1654751760000|2022-06-09 05:16:00|125481|125381|125480.8|125380.8|125481.5|125381.5|125480.8|125380.8|3
1654751770000|2022-06-09 05:16:10|125483.3|125383.3|125486.3|125386.3|125486.3|125386.3|125483.3|125383.3|3
1654751780000|2022-06-09 05:16:20|125486.5|125386.5|125490.8|125390.8|125490.8|125390.8|125486.5|125386.5|5
1654751790000|2022-06-09 05:16:30|125491.3|125391.3|125501.3|125401.3|125505.9|125405.9|125491.3|125391.3|11
1654751800000|2022-06-09 05:16:40|125501.5|125401.5|125491.5|125391.5|125501.5|125401.5|125491.5|125391.5|7
1654751810000|2022-06-09 05:16:50|125492|125392|125488.8|125388.8|125498.8|125398.8|125488.8|125388.8|11
1654751820000|2022-06-09 05:17:00|125488|125388|125500.8|125400.8|125500.8|125400.8|125488|125388|7
1654751830000|2022-06-09 05:17:10|125500.5|125400.5|125500.8|125400.8|125500.8|125400.8|125496|125396|3
1654751840000|2022-06-09 05:17:20|125500.5|125400.5|125506|125406|125506|125406|125495.5|125395.5|11
1654751850000|2022-06-09 05:17:30|125505.5|125405.5|125504.5|125404.5|125506|125406|125501.5|125401.5|10
1654751860000|2022-06-09 05:17:40|125506|125406|125510.9|125410.9|125510.9|125410.9|125505.5|125405.5|8
1654751870000|2022-06-09 05:17:50|125518.8|125418.8|125520|125420|125520|125420|125515.5|125415.5|7
1654751880000|2022-06-09 05:18:00|125512|125412|125509.8|125409.8|125512|125412|125509.8|125409.8|3
1654751890000|2022-06-09 05:18:10|125509.3|125409.3|125508.5|125408.5|125509.3|125409.3|125508.5|125408.5|7
1654751900000|2022-06-09 05:18:20|125509|125409|125509.3|125409.3|125509.3|125409.3|125509|125409|2
1654751910000|2022-06-09 05:18:30|125509.8|125409.8|125509.8|125409.8|125509.8|125409.8|125509.8|125409.8|1
1654751920000|2022-06-09 05:18:40|125508.8|125408.8|125509|125409|125509.3|125409.3|125508.5|125408.5|6
1654751930000|2022-06-09 05:18:50|125509.3|125409.3|125502.5|125402.5|125513|125413|125502.5|125402.5|10
1654751940000|2022-06-09 05:19:00|125502.3|125402.3|125496.5|125396.5|125507.8|125407.8|125495.5|125395.5|12
1654751950000|2022-06-09 05:19:10|125496|125396|125485|125385|125496|125396|125485|125385|9
1654751960000|2022-06-09 05:19:20|125482.8|125382.8|125492|125392|125492|125392|125482.8|125382.8|6
1654751970000|2022-06-09 05:19:30|125492.5|125392.5|125505|125405|125505|125405|125492.5|125392.5|9
1654751980000|2022-06-09 05:19:40|125509.3|125409.3|125495.5|125395.5|125510|125410|125495.5|125395.5|12
1654751990000|2022-06-09 05:19:50|125496|125396|125488|125388|125507.5|125407.5|125488|125388|11
1654752000000|2022-06-09 05:20:00|125488.8|125388.8|125473.8|125373.8|125491|125391|125473.5|125373.5|14
1654752010000|2022-06-09 05:20:10|125471|125371|125484.8|125384.8|125484.8|125384.8|125471|125371|8
1654752020000|2022-06-09 05:20:20|125486|125386|125487|125387|125489.8|125389.8|125486|125386|6
1654752030000|2022-06-09 05:20:30|125486.8|125386.8|125485.5|125385.5|125486.8|125386.8|125485.5|125385.5|2
1654752040000|2022-06-09 05:20:40|125486|125386|125485.8|125385.8|125490|125390|125485.8|125385.8|5
1654752050000|2022-06-09 05:20:50|125485.3|125385.3|125486|125386|125488.5|125388.5|125477.5|125377.5|13
1654752060000|2022-06-09 05:21:00|125480|125380|125483.5|125383.5|125485|125385|125476.5|125376.5|10
1654752070000|2022-06-09 05:21:10|125484.2|125384.2|125473.5|125373.5|125490.5|125390.5|125473.5|125373.5|13
1654752080000|2022-06-09 05:21:20|125474|125374|125473.8|125373.8|125483|125383|125473.5|125373.5|9
1654752090000|2022-06-09 05:21:30|125472.8|125372.8|125466.3|125366.3|125473.5|125373.5|125466|125366|12
1654752100000|2022-06-09 05:21:40|125466|125366|125469.1|125369.1|125469.1|125369.1|125465.8|125365.8|7
1654752110000|2022-06-09 05:21:50|125467.5|125367.5|125487|125387|125487|125387|125467.5|125367.5|6
1654752120000|2022-06-09 05:22:00|125487.5|125387.5|125488|125388|125488.5|125388.5|125483|125383|14
1654752130000|2022-06-09 05:22:10|125487.3|125387.3|125488|125388|125488|125388|125487.3|125387.3|2
1654752140000|2022-06-09 05:22:20|125488.8|125388.8|125503.8|125403.8|125508|125408|125488.8|125388.8|16
1654752150000|2022-06-09 05:22:30|125503.7|125403.7|125504.2|125404.2|125504.2|125404.2|125492.8|125392.8|12
1654752160000|2022-06-09 05:22:40|125508.5|125408.5|125509.3|125409.3|125509.3|125409.3|125508.5|125408.5|3
1654752170000|2022-06-09 05:22:50|125509.5|125409.5|125509.3|125409.3|125511|125411|125502.5|125402.5|13
1654752180000|2022-06-09 05:23:00|125509.5|125409.5|125509.5|125409.5|125509.5|125409.5|125508.8|125408.8|5
1654752190000|2022-06-09 05:23:10|125515|125415|125520.8|125420.8|125523|125423|125515|125415|10
1654752200000|2022-06-09 05:23:20|125521|125421|125520.8|125420.8|125521.5|125421.5|125520.8|125420.8|3
1654752210000|2022-06-09 05:23:30|125523.5|125423.5|125516.5|125416.5|125524.7|125424.7|125513.3|125413.3|15
1654752220000|2022-06-09 05:23:40|125514|125414|125526|125426|125526|125426|125514|125414|9
1654752230000|2022-06-09 05:23:50|125526.5|125426.5|125525|125425|125526.5|125426.5|125519.5|125419.5|5
1654752240000|2022-06-09 05:24:00|125520.1|125420.1|125520.5|125420.5|125520.5|125420.5|125519.5|125419.5|5
1654752250000|2022-06-09 05:24:10|125520.3|125420.3|125519|125419|125520.3|125420.3|125513.5|125413.5|15
1654752260000|2022-06-09 05:24:20|125519.4|125419.4|125520.4|125420.4|125520.4|125420.4|125519.4|125419.4|8
1654752270000|2022-06-09 05:24:30|125520|125420|125523.8|125423.8|125524.5|125424.5|125518.6|125418.6|13
1654752280000|2022-06-09 05:24:40|125521.4|125421.4|125517|125417|125521.4|125421.4|125513.4|125413.4|10
1654752290000|2022-06-09 05:24:50|125516.5|125416.5|125507|125407|125516.5|125416.5|125507|125407|8
1654752300000|2022-06-09 05:25:00|125506.5|125406.5|125496.5|125396.5|125511.4|125411.4|125496.5|125396.5|13
1654752310000|2022-06-09 05:25:10|125496|125396|125490.8|125390.8|125496|125396|125487.4|125387.4|12
1654752320000|2022-06-09 05:25:20|125491.9|125391.9|125490.4|125390.4|125491.9|125391.9|125486.4|125386.4|10
1654752330000|2022-06-09 05:25:30|125486.4|125386.4|125489.5|125389.5|125491.4|125391.4|125485.6|125385.6|13
1654752340000|2022-06-09 05:25:40|125491.8|125391.8|125489|125389|125492.5|125392.5|125489|125389|4
1654752350000|2022-06-09 05:25:50|125487.5|125387.5|125489|125389|125489|125389|125487.5|125387.5|2
1654752360000|2022-06-09 05:26:00|125488.6|125388.6|125483.3|125383.3|125488.6|125388.6|125482.9|125382.9|5
1654752370000|2022-06-09 05:26:10|125483.4|125383.4|125483.4|125383.4|125485|125385|125483.3|125383.3|9
1654752380000|2022-06-09 05:26:20|125482.9|125382.9|125474|125374|125482.9|125382.9|125473.5|125373.5|12
1654752390000|2022-06-09 05:26:30|125473.5|125373.5|125479|125379|125479.5|125379.5|125470.5|125370.5|16
1654752400000|2022-06-09 05:26:40|125477.5|125377.5|125484.5|125384.5|125484.5|125384.5|125476.5|125376.5|9
1654752410000|2022-06-09 05:26:50|125483.3|125383.3|125485|125385|125485|125385|125473|125373|17
1654752420000|2022-06-09 05:27:00|125484.3|125384.3|125483|125383|125484.3|125384.3|125482.8|125382.8|5
1654752430000|2022-06-09 05:27:10|125480|125380|125473|125373|125480|125380|125473|125373|7
1654752440000|2022-06-09 05:27:20|125476.4|125376.4|125481|125381|125481.8|125381.8|125476.4|125376.4|9
1654752450000|2022-06-09 05:27:30|125480.3|125380.3|125476.5|125376.5|125480.3|125380.3|125474|125374|7
1654752460000|2022-06-09 05:27:40|125478|125378|125476.5|125376.5|125480|125380|125473|125373|16
1654752480000|2022-06-09 05:28:00|125477|125377|125467.9|125367.9|125480.4|125380.4|125467.9|125367.9|7
1654752490000|2022-06-09 05:28:10|125466.9|125366.9|125463.5|125363.5|125466.9|125366.9|125457|125357|9
1654752500000|2022-06-09 05:28:20|125457.5|125357.5|125463|125363|125463.5|125363.5|125456.5|125356.5|10
1654752510000|2022-06-09 05:28:30|125463.5|125363.5|125466|125366|125466|125366|125459|125359|12
1654752520000|2022-06-09 05:28:40|125469.1|125369.1|125479.6|125379.6|125479.6|125379.6|125469.1|125369.1|16
1654752530000|2022-06-09 05:28:50|125480|125380|125482.5|125382.5|125488.6|125388.6|125480|125380|10
1654752540000|2022-06-09 05:29:00|125483|125383|125493|125393|125493|125393|125483|125383|6
1654752550000|2022-06-09 05:29:10|125492|125392|125485|125385|125492|125392|125485|125385|6
1654752560000|2022-06-09 05:29:20|125482.6|125382.6|125477.6|125377.6|125483.4|125383.4|125477.4|125377.4|10
1654752570000|2022-06-09 05:29:30|125477.4|125377.4|125469.3|125369.3|125477.4|125377.4|125469.3|125369.3|13
1654752580000|2022-06-09 05:29:40|125470.1|125370.1|125469.4|125369.4|125470.1|125370.1|125468.9|125368.9|4
1654752590000|2022-06-09 05:29:50|125470|125370|125487|125387|125487|125387|125470|125370|8
1654752600000|2022-06-09 05:30:00|125487.5|125387.5|125498.6|125398.6|125498.9|125398.9|125487.5|125387.5|10
1654752610000|2022-06-09 05:30:10|125498.9|125398.9|125498|125398|125499.4|125399.4|125497|125397|12
1654752620000|2022-06-09 05:30:20|125498.6|125398.6|125507|125407|125508.9|125408.9|125498.6|125398.6|5
1654752630000|2022-06-09 05:30:30|125506.5|125406.5|125499.8|125399.8|125506.5|125406.5|125499.8|125399.8|9
1654752640000|2022-06-09 05:30:40|125500.3|125400.3|125497.4|125397.4|125505.5|125405.5|125495.5|125395.5|15
1654752650000|2022-06-09 05:30:50|125496.9|125396.9|125491|125391|125496.9|125396.9|125491|125391|6
1654752660000|2022-06-09 05:31:00|125492|125392|125491|125391|125492|125392|125491|125391|2
1654752670000|2022-06-09 05:31:10|125491.5|125391.5|125489.8|125389.8|125496.9|125396.9|125487.5|125387.5|16
1654752680000|2022-06-09 05:31:20|125491.5|125391.5|125489.4|125389.4|125496|125396|125488.6|125388.6|15
1654752690000|2022-06-09 05:31:30|125489.9|125389.9|125494.5|125394.5|125497|125397|125489.8|125389.8|15
1654752700000|2022-06-09 05:31:40|125491|125391|125476.5|125376.5|125491|125391|125476.5|125376.5|16
1654752710000|2022-06-09 05:31:50|125478.4|125378.4|125475|125375|125481|125381|125474.5|125374.5|9
1654752720000|2022-06-09 05:32:00|125475.5|125375.5|125490.5|125390.5|125490.8|125390.8|125475.5|125375.5|16
1654752730000|2022-06-09 05:32:10|125491|125391|125499.5|125399.5|125499.5|125399.5|125490|125390|6
1654752740000|2022-06-09 05:32:20|125501|125401|125501.5|125401.5|125503.5|125403.5|125501|125401|7
1654752750000|2022-06-09 05:32:30|125501|125401|125501.5|125401.5|125502|125402|125501|125401|6
1654752760000|2022-06-09 05:32:40|125501|125401|125501.5|125401.5|125501.5|125401.5|125501|125401|2
1654752770000|2022-06-09 05:32:50|125502|125402|125506.5|125406.5|125506.5|125406.5|125502|125402|4
1654752780000|2022-06-09 05:33:00|125507|125407|125510.5|125410.5|125520|125420|125507|125407|10
1654752790000|2022-06-09 05:33:10|125514.8|125414.8|125530|125430|125530|125430|125514.8|125414.8|8
1654752800000|2022-06-09 05:33:20|125531|125431|125535.4|125435.4|125541|125441|125530|125430|9
1654752810000|2022-06-09 05:33:30|125530.5|125430.5|125529|125429|125530.5|125430.5|125520.5|125420.5|11
1654752820000|2022-06-09 05:33:40|125530.5|125430.5|125521.3|125421.3|125530.5|125430.5|125520.8|125420.8|13
1654752830000|2022-06-09 05:33:50|125520.3|125420.3|125520|125420|125520.5|125420.5|125512.5|125412.5|9
1654752840000|2022-06-09 05:34:00|125522.5|125422.5|125517|125417|125522.5|125422.5|125517|125417|7
1654752850000|2022-06-09 05:34:10|125516.8|125416.8|125506|125406|125516.8|125416.8|125502.5|125402.5|19
1654752860000|2022-06-09 05:34:20|125502.5|125402.5|125510.5|125410.5|125510.5|125410.5|125502.5|125402.5|8
1654752870000|2022-06-09 05:34:30|125507|125407|125502.5|125402.5|125510.5|125410.5|125502.5|125402.5|6
1654752880000|2022-06-09 05:34:40|125503.5|125403.5|125502.5|125402.5|125510.5|125410.5|125502.5|125402.5|5
1654752890000|2022-06-09 05:34:50|125501.5|125401.5|125492.5|125392.5|125501.5|125401.5|125492.5|125392.5|8
1654752900000|2022-06-09 05:35:00|125491.5|125391.5|125480|125380|125495.5|125395.5|125478.5|125378.5|23
1654752910000|2022-06-09 05:35:10|125479|125379|125462.4|125362.4|125479|125379|125462.2|125362.2|20
1654752920000|2022-06-09 05:35:20|125462.2|125362.2|125451.5|125351.5|125462.2|125362.2|125451.2|125351.2|12
1654752930000|2022-06-09 05:35:30|125449.3|125349.3|125429.5|125329.5|125449.3|125349.3|125412.5|125312.5|20
1654752940000|2022-06-09 05:35:40|125432.5|125332.5|125433.5|125333.5|125438|125338|125423.5|125323.5|18
1654752950000|2022-06-09 05:35:50|125433|125333|125402.5|125302.5|125433|125333|125402.5|125302.5|12
1654752960000|2022-06-09 05:36:00|125403|125303|125405|125305|125409|125309|125400.8|125300.8|14
1654752970000|2022-06-09 05:36:10|125405.5|125305.5|125390.9|125290.9|125408.4|125308.4|125373.5|125273.5|24
1654752980000|2022-06-09 05:36:20|125388.5|125288.5|125406.5|125306.5|125406.5|125306.5|125388.5|125288.5|23
1654752990000|2022-06-09 05:36:30|125406.4|125306.4|125412.5|125312.5|125422|125322|125406.1|125306.1|19
1654753000000|2022-06-09 05:36:40|125410.5|125310.5|125411.5|125311.5|125412.4|125312.4|125409.5|125309.5|6
1654753010000|2022-06-09 05:36:50|125410|125310|125409|125309|125410|125310|125407|125307|5
1654753020000|2022-06-09 05:37:00|125409.5|125309.5|125411.5|125311.5|125411.5|125311.5|125409.5|125309.5|7
1654753030000|2022-06-09 05:37:10|125416.6|125316.6|125427.5|125327.5|125427.5|125327.5|125416.6|125316.6|8
1654753040000|2022-06-09 05:37:20|125424|125324|125422.8|125322.8|125427.5|125327.5|125422.8|125322.8|5
1654753050000|2022-06-09 05:37:30|125423|125323|125425.5|125325.5|125431.5|125331.5|125423|125323|14
1654753060000|2022-06-09 05:37:40|125424.5|125324.5|125440.5|125340.5|125440.5|125340.5|125424.5|125324.5|8
1654753070000|2022-06-09 05:37:50|125440.1|125340.1|125430.5|125330.5|125440.1|125340.1|125429.1|125329.1|14
1654753080000|2022-06-09 05:38:00|125431|125331|125434.5|125334.5|125440.5|125340.5|125431|125331|13
1654753090000|2022-06-09 05:38:10|125434|125334|125432.5|125332.5|125434|125334|125430.6|125330.6|5
1654753100000|2022-06-09 05:38:20|125432|125332|125429.5|125329.5|125432|125332|125423.5|125323.5|8
1654753110000|2022-06-09 05:38:30|125430|125330|125441.1|125341.1|125444.5|125344.5|125430|125330|16
1654753120000|2022-06-09 05:38:40|125444.5|125344.5|125449|125349|125459|125359|125440.6|125340.6|20
1654753130000|2022-06-09 05:38:50|125449.5|125349.5|125450.5|125350.5|125451|125351|125448.5|125348.5|9
1654753140000|2022-06-09 05:39:00|125455.5|125355.5|125435.7|125335.7|125456.1|125356.1|125435.7|125335.7|16
1654753150000|2022-06-09 05:39:10|125432.5|125332.5|125431.5|125331.5|125437.5|125337.5|125431|125331|11
1654753160000|2022-06-09 05:39:20|125432|125332|125440|125340|125441|125341|125431|125331|9
1654753170000|2022-06-09 05:39:30|125440.3|125340.3|125456|125356|125458.5|125358.5|125440.3|125340.3|10
1654753180000|2022-06-09 05:39:40|125459.8|125359.8|125454.5|125354.5|125460|125360|125452|125352|14
1654753190000|2022-06-09 05:39:50|125455.1|125355.1|125474.5|125374.5|125474.5|125374.5|125455.1|125355.1|12
1654753200000|2022-06-09 05:40:00|125475|125375|125466|125366|125480.5|125380.5|125465.5|125365.5|15
1654753210000|2022-06-09 05:40:10|125465.6|125365.6|125471|125371|125471|125371|125463|125363|11
1654753220000|2022-06-09 05:40:20|125473|125373|125468.5|125368.5|125479|125379|125466.5|125366.5|10
1654753230000|2022-06-09 05:40:30|125469|125369|125467|125367|125469|125369|125467|125367|3
1654753240000|2022-06-09 05:40:40|125466|125366|125467|125367|125467|125367|125463|125363|5
1654753250000|2022-06-09 05:40:50|125467.5|125367.5|125466.5|125366.5|125467.5|125367.5|125466.5|125366.5|2
1654753260000|2022-06-09 05:41:00|125465.3|125365.3|125455|125355|125465.3|125365.3|125452.6|125352.6|12
1654753270000|2022-06-09 05:41:10|125455.8|125355.8|125466|125366|125466|125366|125455.8|125355.8|8
1654753280000|2022-06-09 05:41:20|125465.5|125365.5|125450.6|125350.6|125465.5|125365.5|125450.5|125350.5|12
1654753290000|2022-06-09 05:41:30|125450.5|125350.5|125470|125370|125470|125370|125450.5|125350.5|14
1654753300000|2022-06-09 05:41:40|125469.5|125369.5|125480|125380|125480|125380|125466.5|125366.5|17
1654753310000|2022-06-09 05:41:50|125479.8|125379.8|125479.8|125379.8|125480.3|125380.3|125479.8|125379.8|5
1654753320000|2022-06-09 05:42:00|125479.3|125379.3|125479|125379|125479.3|125379.3|125465.3|125365.3|19
1654753330000|2022-06-09 05:42:10|125480|125380|125486.5|125386.5|125486.5|125386.5|125479.5|125379.5|6
1654753340000|2022-06-09 05:42:20|125485.5|125385.5|125485|125385|125486|125386|125479.5|125379.5|9
1654753350000|2022-06-09 05:42:30|125482.7|125382.7|125479.7|125379.7|125482.7|125382.7|125479.7|125379.7|4
1654753360000|2022-06-09 05:42:40|125480.2|125380.2|125484.5|125384.5|125487.9|125387.9|125479.5|125379.5|14
1654753370000|2022-06-09 05:42:50|125485.5|125385.5|125496|125396|125506.5|125406.5|125485.5|125385.5|13
1654753380000|2022-06-09 05:43:00|125493|125393|125498|125398|125498|125398|125486|125386|9
1654753390000|2022-06-09 05:43:10|125497.5|125397.5|125488.5|125388.5|125498|125398|125488.5|125388.5|7
1654753400000|2022-06-09 05:43:20|125489|125389|125498.5|125398.5|125499.3|125399.3|125489|125389|9
1654753410000|2022-06-09 05:43:30|125498.8|125398.8|125499|125399|125499.8|125399.8|125498.8|125398.8|3
1654753420000|2022-06-09 05:43:40|125500|125400|125505.5|125405.5|125505.5|125405.5|125500|125400|5
1654753430000|2022-06-09 05:43:50|125500|125400|125498.5|125398.5|125500|125400|125498.5|125398.5|3
1654753440000|2022-06-09 05:44:00|125499|125399|125499.5|125399.5|125504|125404|125499|125399|10
1654753450000|2022-06-09 05:44:10|125502|125402|125487.5|125387.5|125502|125402|125487.5|125387.5|6
1654753460000|2022-06-09 05:44:20|125487|125387|125484.5|125384.5|125487|125387|125484|125384|9
1654753470000|2022-06-09 05:44:30|125479|125379|125482|125382|125484.5|125384.5|125478.5|125378.5|18
1654753480000|2022-06-09 05:44:40|125478.5|125378.5|125477.5|125377.5|125478.5|125378.5|125477.5|125377.5|3
1654753490000|2022-06-09 05:44:50|125476.5|125376.5|125476.5|125376.5|125477.5|125377.5|125476.5|125376.5|3
1654753500000|2022-06-09 05:45:00|125479|125379|125479|125379|125479|125379|125479|125379|1
1654753510000|2022-06-09 05:45:10|125479.3|125379.3|125469.5|125369.5|125479.8|125379.8|125469.5|125369.5|6
1654753520000|2022-06-09 05:45:20|125469|125369|125451.5|125351.5|125469|125369|125449.5|125349.5|17
1654753530000|2022-06-09 05:45:30|125450.8|125350.8|125446.8|125346.8|125452|125352|125445.4|125345.4|10
1654753540000|2022-06-09 05:45:40|125446.3|125346.3|125424.5|125324.5|125446.3|125346.3|125422|125322|11
1654753550000|2022-06-09 05:45:50|125427.5|125327.5|125434|125334|125434.5|125334.5|125422.5|125322.5|16
1654753560000|2022-06-09 05:46:00|125433.5|125333.5|125433.5|125333.5|125435.5|125335.5|125431.3|125331.3|16
1654753570000|2022-06-09 05:46:10|125435.5|125335.5|125439|125339|125439.6|125339.6|125435.5|125335.5|9
1654753580000|2022-06-09 05:46:20|125439.6|125339.6|125452.5|125352.5|125452.5|125352.5|125439.6|125339.6|8
1654753590000|2022-06-09 05:46:30|125450.8|125350.8|125453|125353|125455.5|125355.5|125450.8|125350.8|13
1654753600000|2022-06-09 05:46:40|125452.5|125352.5|125473.5|125373.5|125473.5|125373.5|125450.8|125350.8|8
1654753610000|2022-06-09 05:46:50|125478.5|125378.5|125488.5|125388.5|125491|125391|125478.5|125378.5|17
1654753620000|2022-06-09 05:47:00|125490|125390|125473.9|125373.9|125494.2|125394.2|125473.9|125373.9|17
1654753630000|2022-06-09 05:47:10|125472.9|125372.9|125476.5|125376.5|125478.3|125378.3|125470|125370|17
1654753640000|2022-06-09 05:47:20|125480.8|125380.8|125486|125386|125487.8|125387.8|125477.8|125377.8|15
1654753650000|2022-06-09 05:47:30|125484.4|125384.4|125487.5|125387.5|125487.8|125387.8|125483.7|125383.7|9
1654753670000|2022-06-09 05:47:50|125488|125388|125475.5|125375.5|125490.7|125390.7|125475.5|125375.5|14
1654753680000|2022-06-09 05:48:00|125474.8|125374.8|125478.8|125378.8|125478.8|125378.8|125470.6|125370.6|14
1654753690000|2022-06-09 05:48:10|125478.5|125378.5|125475|125375|125478.5|125378.5|125475|125375|8
1654753700000|2022-06-09 05:48:20|125475.1|125375.1|125470.6|125370.6|125478.5|125378.5|125470.5|125370.5|18
1654753710000|2022-06-09 05:48:30|125471.5|125371.5|125468|125368|125471.5|125371.5|125468|125368|9
1654753720000|2022-06-09 05:48:40|125467.5|125367.5|125466.5|125366.5|125468.5|125368.5|125462|125362|16
1654753730000|2022-06-09 05:48:50|125467.5|125367.5|125462|125362|125468.5|125368.5|125455.3|125355.3|10
1654753740000|2022-06-09 05:49:00|125462.4|125362.4|125455.5|125355.5|125468.5|125368.5|125455.5|125355.5|13
1654753750000|2022-06-09 05:49:10|125458|125358|125448.5|125348.5|125458|125358|125446|125346|17
1654753760000|2022-06-09 05:49:20|125448|125348|125446.5|125346.5|125448|125348|125446.5|125346.5|6
1654753770000|2022-06-09 05:49:30|125446|125346|125434|125334|125446|125346|125434|125334|11
1654753780000|2022-06-09 05:49:40|125433|125333|125446.5|125346.5|125447.5|125347.5|125431.1|125331.1|17
1654753790000|2022-06-09 05:49:50|125447|125347|125434|125334|125447.5|125347.5|125434|125334|10
1654753800000|2022-06-09 05:50:00|125433.5|125333.5|125432.5|125332.5|125433.5|125333.5|125429.9|125329.9|9
1654753810000|2022-06-09 05:50:10|125432.3|125332.3|125439.9|125339.9|125439.9|125339.9|125432.3|125332.3|8
1654753820000|2022-06-09 05:50:20|125440.4|125340.4|125452|125352|125455.3|125355.3|125440.4|125340.4|11
1654753830000|2022-06-09 05:50:30|125451.7|125351.7|125452|125352|125455.5|125355.5|125451.7|125351.7|12
1654753840000|2022-06-09 05:50:40|125451.7|125351.7|125432|125332|125451.7|125351.7|125432|125332|15
1654753850000|2022-06-09 05:50:50|125428.5|125328.5|125418|125318|125428.5|125328.5|125407.2|125307.2|21
1654753860000|2022-06-09 05:51:00|125414.4|125314.4|125414.9|125314.9|125414.9|125314.9|125409.5|125309.5|8
1654753870000|2022-06-09 05:51:10|125412.4|125312.4|125411.9|125311.9|125414.4|125314.4|125408.7|125308.7|12
1654753880000|2022-06-09 05:51:20|125405.9|125305.9|125402.7|125302.7|125405.9|125305.9|125398.2|125298.2|24
1654753890000|2022-06-09 05:51:30|125407.4|125307.4|125396|125296|125414.5|125314.5|125396|125296|23
1654753900000|2022-06-09 05:51:40|125395.5|125295.5|125395.5|125295.5|125398.5|125298.5|125379.3|125279.3|19
1654753910000|2022-06-09 05:51:50|125397.8|125297.8|125386|125286|125398.5|125298.5|125378.3|125278.3|16
1654753920000|2022-06-09 05:52:00|125388.5|125288.5|125371.8|125271.8|125388.5|125288.5|125371.8|125271.8|19
1654753930000|2022-06-09 05:52:10|125371.5|125271.5|125380.3|125280.3|125383.7|125283.7|125371.5|125271.5|23
1654753940000|2022-06-09 05:52:20|125380.5|125280.5|125374|125274|125380.5|125280.5|125371.5|125271.5|17
1654753950000|2022-06-09 05:52:30|125373.8|125273.8|125375|125275|125379.3|125279.3|125368.5|125268.5|16
1654753960000|2022-06-09 05:52:40|125376|125276|125379.4|125279.4|125379.4|125279.4|125366.1|125266.1|18
1654753970000|2022-06-09 05:52:50|125379.9|125279.9|125381.3|125281.3|125381.3|125281.3|125379.9|125279.9|4
1654753980000|2022-06-09 05:53:00|125380.5|125280.5|125376.5|125276.5|125388.4|125288.4|125375.5|125275.5|18
1654753990000|2022-06-09 05:53:10|125377|125277|125378.8|125278.8|125381.8|125281.8|125377|125277|9
1654754000000|2022-06-09 05:53:20|125378.3|125278.3|125395.3|125295.3|125395.3|125295.3|125378.3|125278.3|15
1654754010000|2022-06-09 05:53:30|125398.5|125298.5|125399.3|125299.3|125402.9|125302.9|125396|125296|23
1654754020000|2022-06-09 05:53:40|125399.8|125299.8|125400.8|125300.8|125401.8|125301.8|125398|125298|15
1654754030000|2022-06-09 05:53:50|125400.5|125300.5|125401|125301|125401|125301|125400.5|125300.5|2
1654754040000|2022-06-09 05:54:00|125400|125300|125400|125300|125401|125301|125399.3|125299.3|10
1654754050000|2022-06-09 05:54:10|125400.3|125300.3|125418|125318|125420|125320|125400.3|125300.3|21
1654754060000|2022-06-09 05:54:20|125417.5|125317.5|125418|125318|125418|125318|125409.8|125309.8|13
1654754070000|2022-06-09 05:54:30|125418.3|125318.3|125435|125335|125435|125335|125418|125318|17
1654754080000|2022-06-09 05:54:40|125434.5|125334.5|125445.5|125345.5|125445.5|125345.5|125422|125322|19
1654754090000|2022-06-09 05:54:50|125447|125347|125452.5|125352.5|125455.5|125355.5|125442.5|125342.5|18
1654754100000|2022-06-09 05:55:00|125455.5|125355.5|125450.8|125350.8|125456|125356|125450|125350|11
1654754110000|2022-06-09 05:55:10|125450.5|125350.5|125446.5|125346.5|125455|125355|125445.5|125345.5|17
1654754120000|2022-06-09 05:55:20|125447|125347|125450|125350|125450.5|125350.5|125447|125347|9
1654754130000|2022-06-09 05:55:30|125450.5|125350.5|125449.5|125349.5|125452.5|125352.5|125449.5|125349.5|4
1654754140000|2022-06-09 05:55:40|125450.8|125350.8|125451|125351|125452.5|125352.5|125450.8|125350.8|8
1654754150000|2022-06-09 05:55:50|125450.3|125350.3|125446|125346|125450.5|125350.5|125446|125346|5
1654754160000|2022-06-09 05:56:00|125449.1|125349.1|125446|125346|125449.1|125349.1|125446|125346|4
1654754170000|2022-06-09 05:56:10|125446.5|125346.5|125439.5|125339.5|125446.5|125346.5|125439|125339|16
1654754180000|2022-06-09 05:56:20|125438|125338|125436|125336|125440|125340|125436|125336|11
1654754190000|2022-06-09 05:56:30|125436.3|125336.3|125432.5|125332.5|125436.3|125336.3|125431.8|125331.8|7
1654754200000|2022-06-09 05:56:40|125432.3|125332.3|125442|125342|125442|125342|125432.3|125332.3|9
1654754210000|2022-06-09 05:56:50|125441.8|125341.8|125441.8|125341.8|125442|125342|125441.8|125341.8|3
1654754220000|2022-06-09 05:57:00|125442|125342|125427|125327|125442|125342|125425|125325|10
1654754230000|2022-06-09 05:57:10|125423.8|125323.8|125423.3|125323.3|125423.8|125323.8|125422|125322|7
1654754240000|2022-06-09 05:57:20|125423.5|125323.5|125439.5|125339.5|125439.5|125339.5|125423.5|125323.5|8
1654754250000|2022-06-09 05:57:30|125440|125340|125446|125346|125449|125349|125440|125340|8
1654754260000|2022-06-09 05:57:40|125443.3|125343.3|125442.8|125342.8|125443.3|125343.3|125442.8|125342.8|2
1654754270000|2022-06-09 05:57:50|125443|125343|125443.3|125343.3|125443.5|125343.5|125440.8|125340.8|8
1654754280000|2022-06-09 05:58:00|125441.3|125341.3|125439.3|125339.3|125441.3|125341.3|125436.5|125336.5|11
1654754290000|2022-06-09 05:58:10|125440|125340|125440.8|125340.8|125441.8|125341.8|125440|125340|5
1654754300000|2022-06-09 05:58:20|125440|125340|125436.8|125336.8|125447|125347|125436.8|125336.8|15
1654754310000|2022-06-09 05:58:30|125436.5|125336.5|125439|125339|125439.5|125339.5|125435|125335|13
1654754320000|2022-06-09 05:58:40|125439.3|125339.3|125436|125336|125441.8|125341.8|125436|125336|7
1654754330000|2022-06-09 05:58:50|125436.5|125336.5|125440.3|125340.3|125441.3|125341.3|125436.5|125336.5|6
1654754340000|2022-06-09 05:59:00|125439|125339|125456.5|125356.5|125456.5|125356.5|125439|125339|11
1654754350000|2022-06-09 05:59:10|125457|125357|125469|125369|125471|125371|125457|125357|14
1654754360000|2022-06-09 05:59:20|125469.5|125369.5|125457.5|125357.5|125469.5|125369.5|125457.5|125357.5|8
1654754370000|2022-06-09 05:59:30|125458.5|125358.5|125454.5|125354.5|125458.5|125358.5|125453.5|125353.5|10
1654754380000|2022-06-09 05:59:40|125455.5|125355.5|125458|125358|125458|125358|125455.5|125355.5|2
1654754390000|2022-06-09 05:59:50|125459|125359|125459.5|125359.5|125460|125360|125457.5|125357.5|10
1654754400000|2022-06-09 06:00:00|125460|125360|125449.5|125349.5|125468.5|125368.5|125449.5|125349.5|9
1654754410000|2022-06-09 06:00:10|125450|125350|125451.5|125351.5|125451.5|125351.5|125450|125350|6
1654754420000|2022-06-09 06:00:20|125452|125352|125458|125358|125458|125358|125452|125352|14
1654754430000|2022-06-09 06:00:30|125459|125359|125459.5|125359.5|125461.1|125361.1|125459|125359|3
1654754440000|2022-06-09 06:00:40|125455|125355|125470|125370|125470|125370|125455|125355|9
1654754450000|2022-06-09 06:00:50|125470.5|125370.5|125479.5|125379.5|125480|125380|125470.5|125370.5|13
1654754460000|2022-06-09 06:01:00|125481|125381|125483.5|125383.5|125490|125390|125479.5|125379.5|10
1654754470000|2022-06-09 06:01:10|125487.5|125387.5|125506|125406|125506|125406|125487.5|125387.5|15
1654754480000|2022-06-09 06:01:20|125509|125409|125514|125414|125514|125414|125508.8|125408.8|5
1654754490000|2022-06-09 06:01:30|125513.7|125413.7|125506.6|125406.6|125513.7|125413.7|125500.5|125400.5|19
1654754500000|2022-06-09 06:01:40|125507.1|125407.1|125513.5|125413.5|125513.5|125413.5|125503.9|125403.9|11
1654754510000|2022-06-09 06:01:50|125514.1|125414.1|125525|125425|125527.9|125427.9|125514.1|125414.1|15
1654754520000|2022-06-09 06:02:00|125524.2|125424.2|125527.5|125427.5|125535|125435|125523.7|125423.7|12
1654754530000|2022-06-09 06:02:10|125528.5|125428.5|125519.5|125419.5|125529.5|125429.5|125518.4|125418.4|20
1654754540000|2022-06-09 06:02:20|125520.5|125420.5|125520|125420|125521.5|125421.5|125518.6|125418.6|12
1654754550000|2022-06-09 06:02:30|125520.5|125420.5|125521.9|125421.9|125523.5|125423.5|125519.4|125419.4|12
1654754560000|2022-06-09 06:02:40|125521.4|125421.4|125520.6|125420.6|125521.4|125421.4|125520.6|125420.6|5
1654754570000|2022-06-09 06:02:50|125520.5|125420.5|125523.9|125423.9|125523.9|125423.9|125520.5|125420.5|6
1654754580000|2022-06-09 06:03:00|125524.9|125424.9|125531.1|125431.1|125532.6|125432.6|125524.9|125424.9|18
1654754590000|2022-06-09 06:03:10|125531|125431|125542.7|125442.7|125544.4|125444.4|125530.5|125430.5|21
1654754600000|2022-06-09 06:03:20|125543|125443|125557|125457|125559.5|125459.5|125542.7|125442.7|20
1654754610000|2022-06-09 06:03:30|125556|125456|125547|125447|125556|125456|125545|125445|16
1654754620000|2022-06-09 06:03:40|125545.5|125445.5|125560|125460|125560|125460|125545.5|125445.5|14
1654754630000|2022-06-09 06:03:50|125560.5|125460.5|125560.5|125460.5|125561|125461|125558|125458|10
1654754640000|2022-06-09 06:04:00|125560|125460|125560.5|125460.5|125560.5|125460.5|125558.5|125458.5|6
1654754650000|2022-06-09 06:04:10|125560|125460|125551.5|125451.5|125560|125460|125551|125451|14
1654754660000|2022-06-09 06:04:20|125551|125451|125546.7|125446.7|125556.8|125456.8|125546.7|125446.7|10
1654754670000|2022-06-09 06:04:30|125546.8|125446.8|125542|125442|125546.8|125446.8|125539|125439|12
1654754680000|2022-06-09 06:04:40|125542.5|125442.5|125541|125441|125546.5|125446.5|125540.5|125440.5|13
1654754690000|2022-06-09 06:04:50|125540.5|125440.5|125540|125440|125540.5|125440.5|125534|125434|8
1654754700000|2022-06-09 06:05:00|125536|125436|125540|125440|125544.8|125444.8|125530|125430|21
1654754710000|2022-06-09 06:05:10|125539.5|125439.5|125541.7|125441.7|125545.3|125445.3|125539.5|125439.5|6
1654754720000|2022-06-09 06:05:20|125542.5|125442.5|125545|125445|125545.8|125445.8|125542.5|125442.5|4
1654754730000|2022-06-09 06:05:30|125542.2|125442.2|125534.8|125434.8|125542.2|125442.2|125534.8|125434.8|5
1654754740000|2022-06-09 06:05:40|125530.5|125430.5|125539.8|125439.8|125539.8|125439.8|125524.5|125424.5|12
1654754750000|2022-06-09 06:05:50|125540|125440|125539|125439|125540|125440|125529.5|125429.5|15
1654754760000|2022-06-09 06:06:00|125536.5|125436.5|125530.4|125430.4|125536.5|125436.5|125528.3|125428.3|13
1654754770000|2022-06-09 06:06:10|125529|125429|125539|125439|125539.8|125439.8|125529|125429|7
1654754780000|2022-06-09 06:06:20|125537|125437|125539|125439|125539.8|125439.8|125529.5|125429.5|17
1654754810000|2022-06-09 06:06:50|125538.5|125438.5|125522.5|125422.5|125538.5|125438.5|125519|125419|16
1654754820000|2022-06-09 06:07:00|125519.5|125419.5|125520|125420|125520|125420|125519|125419|7
1654754830000|2022-06-09 06:07:10|125520.5|125420.5|125532.5|125432.5|125532.5|125432.5|125520.3|125420.3|8
1654754840000|2022-06-09 06:07:20|125540.6|125440.6|125542.5|125442.5|125542.5|125442.5|125540.6|125440.6|4
1654754850000|2022-06-09 06:07:30|125543.5|125443.5|125542.5|125442.5|125546|125446|125526.5|125426.5|13
1654754860000|2022-06-09 06:07:40|125537|125437|125544.5|125444.5|125545.5|125445.5|125533.5|125433.5|15
1654754870000|2022-06-09 06:07:50|125545.5|125445.5|125547|125447|125547.5|125447.5|125544.5|125444.5|13
1654754880000|2022-06-09 06:08:00|125547.3|125447.3|125550.5|125450.5|125550.5|125450.5|125547|125447|4
1654754890000|2022-06-09 06:08:10|125550|125450|125576.5|125476.5|125576.5|125476.5|125547.5|125447.5|26
1654754900000|2022-06-09 06:08:20|125577|125477|125552.5|125452.5|125582|125482|125552.5|125452.5|16
1654754910000|2022-06-09 06:08:30|125556|125456|125555.5|125455.5|125562.7|125462.7|125554.9|125454.9|15
1654754920000|2022-06-09 06:08:40|125555.4|125455.4|125543.7|125443.7|125555.4|125455.4|125543.7|125443.7|9
1654754930000|2022-06-09 06:08:50|125542.4|125442.4|125535.5|125435.5|125543.1|125443.1|125535.5|125435.5|8
1654754940000|2022-06-09 06:09:00|125534.9|125434.9|125532.4|125432.4|125534.9|125434.9|125532.2|125432.2|5
1654754950000|2022-06-09 06:09:10|125532.2|125432.2|125537.1|125437.1|125542.4|125442.4|125532.2|125432.2|11
1654754960000|2022-06-09 06:09:20|125537.4|125437.4|125535.4|125435.4|125542.3|125442.3|125534.9|125434.9|9
1654754970000|2022-06-09 06:09:30|125535.5|125435.5|125532.3|125432.3|125537|125437|125532.3|125432.3|6
1654754980000|2022-06-09 06:09:40|125531.8|125431.8|125532.5|125432.5|125532.5|125432.5|125531.8|125431.8|3
1654754990000|2022-06-09 06:09:50|125532.3|125432.3|125532.4|125432.4|125532.4|125432.4|125532.3|125432.3|2
1654755000000|2022-06-09 06:10:00|125533.7|125433.7|125532|125432|125533.7|125433.7|125527.8|125427.8|11
1654755010000|2022-06-09 06:10:10|125531.5|125431.5|125523.5|125423.5|125531.5|125431.5|125522.3|125422.3|7
1654755020000|2022-06-09 06:10:20|125523|125423|125523.5|125423.5|125523.5|125423.5|125523|125423|2
1654755030000|2022-06-09 06:10:30|125525.5|125425.5|125535.8|125435.8|125537.3|125437.3|125525.5|125425.5|13
1654755040000|2022-06-09 06:10:40|125535|125435|125552.5|125452.5|125552.5|125452.5|125535|125435|9
1654755050000|2022-06-09 06:10:50|125552|125452|125553|125453|125553|125453|125552|125452|2
1654755060000|2022-06-09 06:11:00|125547|125447|125583|125483|125583|125483|125547|125447|15
1654755070000|2022-06-09 06:11:10|125587|125487|125624.3|125524.3|125624.3|125524.3|125587|125487|24
1654755080000|2022-06-09 06:11:20|125623.4|125523.4|125644.4|125544.4|125659.7|125559.7|125622.2|125522.2|26
1654755090000|2022-06-09 06:11:30|125643.8|125543.8|125635.4|125535.4|125643.8|125543.8|125635.4|125535.4|19
1654755100000|2022-06-09 06:11:40|125636.1|125536.1|125648.3|125548.3|125648.3|125548.3|125636.1|125536.1|16
1654755110000|2022-06-09 06:11:50|125647.8|125547.8|125641.6|125541.6|125648.3|125548.3|125641.1|125541.1|20
1654755120000|2022-06-09 06:12:00|125642.1|125542.1|125621|125521|125642.1|125542.1|125621|125521|20
1654755130000|2022-06-09 06:12:10|125621.5|125521.5|125616.2|125516.2|125621.5|125521.5|125608.1|125508.1|14
1654755140000|2022-06-09 06:12:20|125615.5|125515.5|125620.5|125520.5|125620.5|125520.5|125611.1|125511.1|15
1654755150000|2022-06-09 06:12:30|125620.8|125520.8|125622.9|125522.9|125629|125529|125619.5|125519.5|18
1654755160000|2022-06-09 06:12:40|125620|125520|125619|125519|125620|125520|125619|125519|3
1654755170000|2022-06-09 06:12:50|125617.8|125517.8|125605.8|125505.8|125617.8|125517.8|125605.8|125505.8|11
1654755180000|2022-06-09 06:13:00|125603.4|125503.4|125600.5|125500.5|125603.4|125503.4|125593.4|125493.4|17
1654755190000|2022-06-09 06:13:10|125600|125500|125609.5|125509.5|125609.5|125509.5|125599.5|125499.5|13
1654755200000|2022-06-09 06:13:20|125609.8|125509.8|125616|125516|125616|125516|125603.5|125503.5|18
1654755210000|2022-06-09 06:13:30|125616.5|125516.5|125613.8|125513.8|125619|125519|125610.1|125510.1|14
1654755220000|2022-06-09 06:13:40|125614|125514|125603.1|125503.1|125614|125514|125603.1|125503.1|7
1654755230000|2022-06-09 06:13:50|125602.6|125502.6|125613.9|125513.9|125613.9|125513.9|125599.8|125499.8|18
1654755240000|2022-06-09 06:14:00|125614.5|125514.5|125603.1|125503.1|125616|125516|125603.1|125503.1|8
1654755260000|2022-06-09 06:14:20|125604.5|125504.5|125599.8|125499.8|125604.5|125504.5|125599.8|125499.8|7
1654755270000|2022-06-09 06:14:30|125599.5|125499.5|125599.8|125499.8|125599.8|125499.8|125598.5|125498.5|6
1654755280000|2022-06-09 06:14:40|125599.3|125499.3|125586.1|125486.1|125599.3|125499.3|125581.6|125481.6|13
1654755290000|2022-06-09 06:14:50|125587.9|125487.9|125588.7|125488.7|125589.2|125489.2|125587.9|125487.9|4
1654755300000|2022-06-09 06:15:00|125586.1|125486.1|125586.1|125486.1|125586.1|125486.1|125586.1|125486.1|1
1654755310000|2022-06-09 06:15:10|125585.7|125485.7|125585.7|125485.7|125587.4|125487.4|125585.7|125485.7|4
1654755320000|2022-06-09 06:15:20|125586|125486|125599.5|125499.5|125599.5|125499.5|125586|125486|9
1654755330000|2022-06-09 06:15:30|125600|125500|125601.8|125501.8|125606|125506|125600|125500|14
1654755340000|2022-06-09 06:15:40|125599.5|125499.5|125598.5|125498.5|125601.5|125501.5|125598.5|125498.5|11
1654755350000|2022-06-09 06:15:50|125597.6|125497.6|125603.3|125503.3|125608.5|125508.5|125597.6|125497.6|13
1654755360000|2022-06-09 06:16:00|125603|125503|125603|125503|125603|125503|125601|125501|6
1654755370000|2022-06-09 06:16:10|125601|125501|125600|125500|125603|125503|125600|125500|10
1654755380000|2022-06-09 06:16:20|125601|125501|125610|125510|125610|125510|125601|125501|17
1654755390000|2022-06-09 06:16:30|125609|125509|125606.5|125506.5|125609|125509|125606.5|125506.5|2
1654755410000|2022-06-09 06:16:50|125606|125506|125616.5|125516.5|125619|125519|125606|125506|12
1654755420000|2022-06-09 06:17:00|125617|125517|125618.5|125518.5|125618.5|125518.5|125617|125517|4
1654755430000|2022-06-09 06:17:10|125618|125518|125618.5|125518.5|125618.5|125518.5|125618|125518|2
1654755450000|2022-06-09 06:17:30|125618|125518|125616|125516|125618|125518|125616|125516|5
1654755460000|2022-06-09 06:17:40|125616.5|125516.5|125602.8|125502.8|125616.5|125516.5|125599|125499|12
1654755470000|2022-06-09 06:17:50|125600.5|125500.5|125601|125501|125601|125501|125600.5|125500.5|2
1654755480000|2022-06-09 06:18:00|125600.5|125500.5|125600|125500|125603|125503|125600|125500|7
1654755490000|2022-06-09 06:18:10|125601|125501|125602.8|125502.8|125602.8|125502.8|125601|125501|7
1654755500000|2022-06-09 06:18:20|125603|125503|125602.8|125502.8|125603.3|125503.3|125602.8|125502.8|4
1654755510000|2022-06-09 06:18:30|125603.6|125503.6|125613.3|125513.3|125613.3|125513.3|125602.8|125502.8|11
1654755520000|2022-06-09 06:18:40|125613|125513|125617|125517|125619.4|125519.4|125613|125513|9
1654755530000|2022-06-09 06:18:50|125618|125518|125619|125519|125619|125519|125617|125517|6
1654755540000|2022-06-09 06:19:00|125619.4|125519.4|125634.4|125534.4|125634.4|125534.4|125619|125519|15
1654755550000|2022-06-09 06:19:10|125635.5|125535.5|125636.5|125536.5|125636.5|125536.5|125633.3|125533.3|6
1654755560000|2022-06-09 06:19:20|125637|125537|125636|125536|125637.3|125537.3|125636|125536|7
1654755570000|2022-06-09 06:19:30|125635.5|125535.5|125628.7|125528.7|125635.5|125535.5|125627.4|125527.4|10
1654755580000|2022-06-09 06:19:40|125628.2|125528.2|125626.5|125526.5|125628.2|125528.2|125626|125526|5
1654755590000|2022-06-09 06:19:50|125627|125527|125627|125527|125627.5|125527.5|125626|125526|6
1654755600000|2022-06-09 06:20:00|125626.5|125526.5|125628|125528|125628|125528|125626.5|125526.5|4
1654755610000|2022-06-09 06:20:10|125627.5|125527.5|125631.5|125531.5|125631.5|125531.5|125625|125525|12
1654755620000|2022-06-09 06:20:20|125631|125531|125627.5|125527.5|125631|125531|125627.5|125527.5|6
1654755630000|2022-06-09 06:20:30|125627.6|125527.6|125631.5|125531.5|125631.5|125531.5|125627.6|125527.6|4
1654755640000|2022-06-09 06:20:40|125632|125532|125649|125549|125649|125549|125632|125532|9
1654755650000|2022-06-09 06:20:50|125650.5|125550.5|125656|125556|125656|125556|125650|125550|10
1654755660000|2022-06-09 06:21:00|125657.5|125557.5|125669|125569|125672.5|125572.5|125657.5|125557.5|16
1654755670000|2022-06-09 06:21:10|125667.3|125567.3|125686.5|125586.5|125686.5|125586.5|125666.8|125566.8|19
1654755680000|2022-06-09 06:21:20|125687.5|125587.5|125683.3|125583.3|125705.5|125605.5|125683.3|125583.3|19
1654755690000|2022-06-09 06:21:30|125682.8|125582.8|125690|125590|125693|125593|125681.8|125581.8|13
1654755700000|2022-06-09 06:21:40|125691|125591|125731.5|125631.5|125731.5|125631.5|125691|125591|27
1654755710000|2022-06-09 06:21:50|125731|125631|125724.5|125624.5|125731|125631|125724.5|125624.5|10
1654755720000|2022-06-09 06:22:00|125724|125624|125701|125601|125724|125624|125701|125601|18
1654755730000|2022-06-09 06:22:10|125702|125602|125703.5|125603.5|125703.5|125603.5|125702|125602|2
1654755740000|2022-06-09 06:22:20|125704|125604|125692.5|125592.5|125706.4|125606.4|125692.5|125592.5|10
1654755750000|2022-06-09 06:22:30|125692|125592|125684|125584|125697|125597|125684|125584|10
1654755760000|2022-06-09 06:22:40|125688|125588|125697|125597|125700|125600|125688|125588|8
1654755770000|2022-06-09 06:22:50|125696.5|125596.5|125685.5|125585.5|125697|125597|125681.5|125581.5|17
1654755780000|2022-06-09 06:23:00|125687|125587|125697|125597|125699.5|125599.5|125687|125587|13
1654755790000|2022-06-09 06:23:10|125696.5|125596.5|125699.5|125599.5|125699.5|125599.5|125696.5|125596.5|3
1654755800000|2022-06-09 06:23:20|125700|125600|125710|125610|125710|125610|125699.5|125599.5|8
1654755810000|2022-06-09 06:23:30|125709.5|125609.5|125695|125595|125709.5|125609.5|125693.7|125593.7|15
1654755820000|2022-06-09 06:23:40|125691.7|125591.7|125685|125585|125691.7|125591.7|125685|125585|14
1654755830000|2022-06-09 06:23:50|125684.7|125584.7|125681|125581|125684.7|125584.7|125681|125581|2
1654755840000|2022-06-09 06:24:00|125680.7|125580.7|125680|125580|125680.7|125580.7|125680|125580|3
1654755850000|2022-06-09 06:24:10|125681|125581|125681|125581|125686.5|125586.5|125681|125581|7
1654755860000|2022-06-09 06:24:20|125681.5|125581.5|125681.5|125581.5|125686|125586|125681.5|125581.5|6
1654755870000|2022-06-09 06:24:30|125681.8|125581.8|125679|125579|125681.8|125581.8|125678|125578|5
1654755880000|2022-06-09 06:24:40|125678.3|125578.3|125676.5|125576.5|125678.3|125578.3|125676.5|125576.5|3
1654755890000|2022-06-09 06:24:50|125677.5|125577.5|125684.8|125584.8|125684.8|125584.8|125676|125576|6
1654755900000|2022-06-09 06:25:00|125680|125580|125684|125584|125684|125584|125678|125578|11
1654755910000|2022-06-09 06:25:10|125685.5|125585.5|125682.5|125582.5|125685.5|125585.5|125682.5|125582.5|5
1654755920000|2022-06-09 06:25:20|125679.8|125579.8|125684|125584|125684.4|125584.4|125679.8|125579.8|3
1654755930000|2022-06-09 06:25:30|125694.1|125594.1|125707|125607|125707|125607|125689.3|125589.3|19
1654755940000|2022-06-09 06:25:40|125708|125608|125708|125608|125708|125608|125708|125608|1
1654755950000|2022-06-09 06:25:50|125707.5|125607.5|125690.6|125590.6|125707.5|125607.5|125690.6|125590.6|9
1654755960000|2022-06-09 06:26:00|125691.1|125591.1|125697.8|125597.8|125698.5|125598.5|125691|125591|16
1654755970000|2022-06-09 06:26:10|125693.6|125593.6|125692.5|125592.5|125693.6|125593.6|125689.5|125589.5|5
1654755980000|2022-06-09 06:26:20|125692.6|125592.6|125692.5|125592.5|125692.6|125592.6|125688.5|125588.5|4
1654756000000|2022-06-09 06:26:40|125693.2|125593.2|125700.5|125600.5|125700.5|125600.5|125690|125590|12
1654756010000|2022-06-09 06:26:50|125700|125600|125693.2|125593.2|125700.5|125600.5|125693.2|125593.2|6
1654756020000|2022-06-09 06:27:00|125687.3|125587.3|125695|125595|125695|125595|125687.3|125587.3|5
1654756030000|2022-06-09 06:27:10|125695.8|125595.8|125698.5|125598.5|125700|125600|125695.8|125595.8|6
1654756040000|2022-06-09 06:27:20|125701.2|125601.2|125723|125623|125723.8|125623.8|125698.5|125598.5|19
1654756050000|2022-06-09 06:27:30|125724.3|125624.3|125759.4|125659.4|125761.2|125661.2|125723.5|125623.5|21
1654756060000|2022-06-09 06:27:40|125760|125660|125761.2|125661.2|125763.8|125663.8|125757.9|125657.9|17
1654756070000|2022-06-09 06:27:50|125760.7|125660.7|125757.9|125657.9|125764|125664|125757|125657|12
1654756080000|2022-06-09 06:28:00|125758.6|125658.6|125779.1|125679.1|125780.4|125680.4|125758.6|125658.6|16
1654756090000|2022-06-09 06:28:10|125778.7|125678.7|125776.5|125676.5|125780.4|125680.4|125776|125676|14
1654756100000|2022-06-09 06:28:20|125772.5|125672.5|125760.1|125660.1|125772.5|125672.5|125760.1|125660.1|9
1654756120000|2022-06-09 06:28:40|125760.9|125660.9|125761.1|125661.1|125765.1|125665.1|125760.9|125660.9|13
1654756130000|2022-06-09 06:28:50|125760.5|125660.5|125751.4|125651.4|125761.5|125661.5|125750.1|125650.1|13
1654756140000|2022-06-09 06:29:00|125750.1|125650.1|125748.5|125648.5|125751.5|125651.5|125747|125647|7
1654756150000|2022-06-09 06:29:10|125747|125647|125745.5|125645.5|125748.3|125648.3|125744.5|125644.5|7
1654756160000|2022-06-09 06:29:20|125749.1|125649.1|125754.7|125654.7|125755.1|125655.1|125749.1|125649.1|6
1654756170000|2022-06-09 06:29:30|125750.1|125650.1|125721.6|125621.6|125750.1|125650.1|125716.4|125616.4|13
1654756180000|2022-06-09 06:29:40|125712.3|125612.3|125685.1|125585.1|125718.1|125618.1|125683.9|125583.9|32
1654756190000|2022-06-09 06:29:50|125686.4|125586.4|125736|125636|125736.1|125636.1|125685.4|125585.4|22
1654756200000|2022-06-09 06:30:00|125736.5|125636.5|125760|125660|125760|125660|125731.1|125631.1|16
1654756210000|2022-06-09 06:30:10|125761.5|125661.5|125766.4|125666.4|125766.4|125666.4|125760.5|125660.5|8
1654756220000|2022-06-09 06:30:20|125764.5|125664.5|125793.6|125693.6|125793.6|125693.6|125764.5|125664.5|9
1654756230000|2022-06-09 06:30:30|125787.9|125687.9|125764.2|125664.2|125810.4|125688.1|125758.5|125601|24
1654756240000|2022-06-09 06:30:40|125764.7|125664.7|125758|125658|125764.7|125664.7|125758|125658|5
1654756250000|2022-06-09 06:30:50|125740.5|125640.5|125782|125582|125782|125640.5|125724.5|125577.4|14
1654756260000|2022-06-09 06:31:00|125770.4|125570.4|125777|125577|125778.4|125626|125726|125570.4|19
1654756270000|2022-06-09 06:31:10|125772.4|125572.4|125777|125577|125777|125626|125726|125570.4|11
1654756280000|2022-06-09 06:31:20|125770.4|125570.4|125770.4|125570.4|125777|125626|125726|125570.4|6
1654756290000|2022-06-09 06:31:30|125772|125572|125769.4|125569.4|125778|125578|125769.4|125569.4|8
1654756300000|2022-06-09 06:31:40|125775.4|125575.4|125776|125576|125777.4|125577.4|125769.4|125569.4|7
1654756330000|2022-06-09 06:32:10|125775.4|125575.4|125775.4|125575.4|125775.4|125575.4|125775.4|125575.4|1
1654756350000|2022-06-09 06:32:30|125736.7|125636.7|125752.1|125652.1|125752.3|125652.3|125736.7|125636.7|3
1654756360000|2022-06-09 06:32:40|125755.5|125655.5|125741|125641|125755.5|125655.5|125732.2|125632.2|9
1654756380000|2022-06-09 06:33:00|125745.5|125645.5|125745.5|125645.5|125745.5|125645.5|125745.5|125645.5|1
1654756390000|2022-06-09 06:33:10|125796.4|125596.4|125748|125648|125796.7|125649|125748|125596.4|6
1654756400000|2022-06-09 06:33:20|125749.5|125649.5|125796.2|125596.2|125799.4|125651|125749.5|125596.2|4
1654756410000|2022-06-09 06:33:30|125796.7|125596.7|125795.5|125595.5|125796.7|125635|125734|125579|12
1654756420000|2022-06-09 06:33:40|125796.4|125596.4|125748|125648|125796.4|125648|125748|125596.4|2
1654756430000|2022-06-09 06:33:50|125796.4|125596.4|125797.4|125597.4|125797.4|125597.4|125796.4|125596.4|3
1654756440000|2022-06-09 06:34:00|125749|125649|125805|125605|125805|125649|125749|125596.7|6
1654756450000|2022-06-09 06:34:10|125806|125606|125799.4|125599.4|125806|125668|125729.7|125583|15
1654756460000|2022-06-09 06:34:20|125800.7|125600.7|125807.4|125607.4|125807.4|125659|125759|125600.7|9
1654756470000|2022-06-09 06:34:30|125760|125660|125759|125659|125760|125660|125759|125659|4
1654756480000|2022-06-09 06:34:40|125760|125660|125751|125651|125760|125660|125751|125651|6
1654756490000|2022-06-09 06:34:50|125801.4|125601.4|125790|125590|125801.4|125641.5|125737|125585.7|6
1654756500000|2022-06-09 06:35:00|125792|125592|125728.6|125628.6|125792|125640|125728.6|125579.1|21
1654756510000|2022-06-09 06:35:10|125729|125629|125783.4|125583.4|125783.4|125630.5|125729|125582.2|8
1654756520000|2022-06-09 06:35:20|125783|125583|125734.5|125634.5|125783|125634.5|125733.6|125583|8
1654756530000|2022-06-09 06:35:30|125783|125583|125729|125629|125783|125630.5|125728.6|125582.4|10
1654756540000|2022-06-09 06:35:40|125729.4|125629.4|125714|125614|125774|125629.4|125707.4|125567.8|12
1654756550000|2022-06-09 06:35:50|125714.5|125614.5|125714.1|125614.1|125715.5|125615.5|125713|125613|12
1654756560000|2022-06-09 06:36:00|125713.6|125613.6|125742.7|125542.7|125743.2|125613.6|125692.9|125542.7|15
1654756570000|2022-06-09 06:36:10|125694.4|125594.4|125695|125595|125695|125595|125692.7|125592.7|4
1654756580000|2022-06-09 06:36:20|125744|125544|125693|125593|125744|125595.6|125692.9|125542.5|11
1654756590000|2022-06-09 06:36:30|125692.5|125592.5|125696.5|125596.5|125699.1|125599.1|125692.5|125592.5|6
1654756610000|2022-06-09 06:36:50|125693|125593|125695.7|125595.7|125695.7|125595.7|125693|125593|4
1654756620000|2022-06-09 06:37:00|125696|125596|125697|125597|125698|125598|125696|125596|7
1654756630000|2022-06-09 06:37:10|125696.5|125596.5|125696|125596|125696.5|125596.5|125696|125596|2
1654756640000|2022-06-09 06:37:20|125699.4|125599.4|125698.9|125598.9|125699.4|125599.4|125698.9|125598.9|2
1654756650000|2022-06-09 06:37:30|125698.4|125598.4|125698.4|125598.4|125698.9|125598.9|125698.4|125598.4|3
1654756660000|2022-06-09 06:37:40|125698.9|125598.9|125697|125597|125698.9|125598.9|125697|125597|2
1654756670000|2022-06-09 06:37:50|125698.4|125598.4|125698.4|125598.4|125698.4|125598.4|125698.4|125598.4|1
1654756680000|2022-06-09 06:38:00|125697|125597|125697|125597|125697|125597|125697|125597|1
1654756690000|2022-06-09 06:38:10|125697.5|125597.5|125697.5|125597.5|125697.5|125597.5|125697.5|125597.5|1
1654756700000|2022-06-09 06:38:20|125700|125600|125703.5|125603.5|125703.5|125603.5|125700|125600|2
1654756720000|2022-06-09 06:38:40|125703|125603|125703|125603|125703|125603|125703|125603|1
1654756730000|2022-06-09 06:38:50|125707|125607|125736|125636|125737.5|125637.5|125707|125607|14
1654756740000|2022-06-09 06:39:00|125737|125637|125742.5|125642.5|125742.5|125642.5|125737|125637|6
1654756750000|2022-06-09 06:39:10|125743|125643|125741|125641|125743|125643|125741|125641|8
1654756760000|2022-06-09 06:39:20|125740.5|125640.5|125736|125636|125741.5|125641.5|125736|125636|7
1654756770000|2022-06-09 06:39:30|125737.5|125637.5|125740|125640|125743|125643|125737.5|125637.5|11
1654756780000|2022-06-09 06:39:40|125739.5|125639.5|125738.5|125638.5|125739.5|125639.5|125738.5|125638.5|3
1654756790000|2022-06-09 06:39:50|125737.5|125637.5|125737.5|125637.5|125737.5|125637.5|125737.5|125637.5|1
1654756800000|2022-06-09 06:40:00|125738.5|125638.5|125737.5|125637.5|125738.5|125638.5|125731.8|125631.8|14
1654756810000|2022-06-09 06:40:10|125738|125638|125736|125636|125738.5|125638.5|125736|125636|6
1654756820000|2022-06-09 06:40:20|125737.5|125637.5|125741|125641|125741|125641|125737.5|125637.5|10
1654756830000|2022-06-09 06:40:30|125742|125642|125748|125648|125748.5|125648.5|125742|125642|8
1654756840000|2022-06-09 06:40:40|125747|125647|125748.5|125648.5|125748.8|125648.8|125745|125645|12
1654756850000|2022-06-09 06:40:50|125747.5|125647.5|125748.8|125648.8|125749.5|125649.5|125745.5|125645.5|10
1654756860000|2022-06-09 06:41:00|125749|125649|125749.8|125649.8|125749.8|125649.8|125749|125649|3
1654756870000|2022-06-09 06:41:10|125749|125649|125749.8|125649.8|125749.8|125649.8|125749|125649|4
1654756880000|2022-06-09 06:41:20|125749|125649|125748.5|125648.5|125749.8|125649.8|125748.5|125648.5|5
1654756890000|2022-06-09 06:41:30|125748.3|125648.3|125748.3|125648.3|125748.3|125648.3|125748.3|125648.3|1
1654756900000|2022-06-09 06:41:40|125748.8|125648.8|125749.5|125649.5|125750.5|125650.5|125744.9|125644.9|13
1654756910000|2022-06-09 06:41:50|125747.9|125647.9|125746.3|125646.3|125750.3|125650.3|125745.9|125645.9|10
1654756920000|2022-06-09 06:42:00|125749|125649|125747|125647|125749|125649|125742.8|125642.8|10
1654756930000|2022-06-09 06:42:10|125747.3|125647.3|125749|125649|125749|125649|125745.8|125645.8|9
1654756940000|2022-06-09 06:42:20|125746.5|125646.5|125749|125649|125749|125649|125745.8|125645.8|4
1654756950000|2022-06-09 06:42:30|125747.3|125647.3|125747.5|125647.5|125747.5|125647.5|125744|125644|9
1654756960000|2022-06-09 06:42:40|125743.5|125643.5|125743.5|125643.5|125747.5|125647.5|125742.5|125642.5|6
1654756970000|2022-06-09 06:42:50|125744|125644|125744.5|125644.5|125747.5|125647.5|125744|125644|13
1654756980000|2022-06-09 06:43:00|125788.5|125588.5|125745.8|125645.8|125788.5|125650|125739.5|125588.5|10
1654756990000|2022-06-09 06:43:10|125746.3|125646.3|125748.3|125648.3|125750|125650|125746.3|125646.3|10
1654757000000|2022-06-09 06:43:20|125748.8|125648.8|125747|125647|125748.8|125648.8|125747|125647|8
1654757010000|2022-06-09 06:43:30|125746.5|125646.5|125747.5|125647.5|125747.5|125647.5|125746.5|125646.5|2
1654757020000|2022-06-09 06:43:40|125748.5|125648.5|125798|125598|125798|125648.5|125746|125598|10
1654757030000|2022-06-09 06:43:50|125796.5|125596.5|125797.5|125597.5|125797.5|125597.5|125791.5|125591.5|9
1654757040000|2022-06-09 06:44:00|125797|125597|125797.5|125597.5|125797.5|125597.5|125794.5|125594.5|9
1654757050000|2022-06-09 06:44:10|125798|125598|125797.5|125597.5|125798|125598|125794|125594|4
1654757060000|2022-06-09 06:44:20|125798|125598|125796|125596|125798.2|125644.5|125740|125594|11
1654757070000|2022-06-09 06:44:30|125797|125597|125797.7|125597.7|125797.7|125642.8|125739.5|125594|11
1654757080000|2022-06-09 06:44:40|125796.7|125596.7|125794|125594|125796.7|125638.8|125738.5|125592|7
1654757090000|2022-06-09 06:44:50|125792|125592|125795.5|125595.5|125797.2|125597.2|125792|125592|7
1654757100000|2022-06-09 06:45:00|125795|125595|125756|125656|125796.8|125656|125748|125595|7
1654757110000|2022-06-09 06:45:10|125758|125658|125805.5|125605.5|125805.5|125658|125758|125605.5|2
1654757120000|2022-06-09 06:45:20|125757.5|125657.5|125754.8|125654.8|125807|125658|125754|125606|10
1654757130000|2022-06-09 06:45:30|125755|125655|125755.8|125655.8|125756|125656|125755|125655|9
1654757140000|2022-06-09 06:45:40|125756.3|125656.3|125757.5|125657.5|125759.5|125659.5|125756.3|125656.3|9
1654757150000|2022-06-09 06:45:50|125757.3|125657.3|125756.5|125656.5|125757.3|125657.3|125756|125656|8
1654757160000|2022-06-09 06:46:00|125755.8|125655.8|125752.3|125652.3|125756.5|125656.5|125752.3|125652.3|16
1654757170000|2022-06-09 06:46:10|125751.8|125651.8|125758|125658|125758|125658|125751.5|125651.5|11
1654757180000|2022-06-09 06:46:20|125762|125662|125751.8|125651.8|125762|125662|125751.8|125651.8|15
1654757190000|2022-06-09 06:46:30|125750.8|125650.8|125731|125631|125750.8|125650.8|125731|125631|3
1654757200000|2022-06-09 06:46:40|125726|125626|125734|125634|125735|125635|125721|125621|9
1654757210000|2022-06-09 06:46:50|125733.5|125633.5|125735|125635|125735|125635|125733.5|125633.5|4
1654757220000|2022-06-09 06:47:00|125735.5|125635.5|125733.5|125633.5|125735.5|125635.5|125733.5|125633.5|2
1654757240000|2022-06-09 06:47:20|125733|125633|125735|125635|125735|125635|125733|125633|2
1654757250000|2022-06-09 06:47:30|125734|125634|125726.7|125626.7|125734|125634|125726.7|125626.7|3
1654757260000|2022-06-09 06:47:40|125726.2|125626.2|125728.5|125628.5|125728.5|125628.5|125722.8|125622.8|7
1654757270000|2022-06-09 06:47:50|125728|125628|125707.8|125607.8|125728|125628|125707.3|125607.3|12
1654757280000|2022-06-09 06:48:00|125701|125601|125699.8|125599.8|125701|125601|125696|125596|4
1654757290000|2022-06-09 06:48:10|125696.1|125596.1|125698.6|125598.6|125698.6|125598.6|125696.1|125596.1|5
1654757300000|2022-06-09 06:48:20|125701|125601|125700.7|125600.7|125704.3|125604.3|125700.5|125600.5|14
1654757310000|2022-06-09 06:48:30|125701.2|125601.2|125682.5|125582.5|125702.2|125602.2|125682|125582|9
1654757320000|2022-06-09 06:48:40|125683|125583|125683.5|125583.5|125684|125584|125683|125583|3
1654757330000|2022-06-09 06:48:50|125686|125586|125686|125586|125686|125586|125684.5|125584.5|5
1654757340000|2022-06-09 06:49:00|125685.5|125585.5|125685|125585|125686|125586|125684.5|125584.5|5
1654757350000|2022-06-09 06:49:10|125683.2|125583.2|125666.5|125566.5|125686|125586|125666.5|125566.5|4
1654757360000|2022-06-09 06:49:20|125667|125567|125665|125565|125667|125567|125665|125565|4
1654757370000|2022-06-09 06:49:30|125664|125564|125665.5|125565.5|125665.5|125565.5|125664|125564|4
1654757380000|2022-06-09 06:49:40|125665|125565|125665.5|125565.5|125665.5|125565.5|125665|125565|2
1654757390000|2022-06-09 06:49:50|125666|125566|125668|125568|125668|125568|125666|125566|4
1654757400000|2022-06-09 06:50:00|125668.3|125568.3|125668.3|125568.3|125668.3|125568.3|125667.5|125567.5|5
1654757410000|2022-06-09 06:50:10|125669.3|125569.3|125668|125568|125669.3|125569.3|125668|125568|3
1654757420000|2022-06-09 06:50:20|125667.5|125567.5|125665.5|125565.5|125668.3|125568.3|125664.5|125564.5|6
1654757430000|2022-06-09 06:50:30|125666|125566|125666.3|125566.3|125666.3|125566.3|125665|125565|8
1654757440000|2022-06-09 06:50:40|125666|125566|125665.5|125565.5|125666|125566|125665.5|125565.5|2
1654757450000|2022-06-09 06:50:50|125665.3|125565.3|125665.5|125565.5|125665.5|125565.5|125664.5|125564.5|6
1654757460000|2022-06-09 06:51:00|125664.5|125564.5|125665.5|125565.5|125665.5|125565.5|125664.5|125564.5|4
1654757470000|2022-06-09 06:51:10|125665.3|125565.3|125665.3|125565.3|125665.5|125565.5|125665.3|125565.3|3
1654757480000|2022-06-09 06:51:20|125665.5|125565.5|125665.5|125565.5|125666|125566|125665.5|125565.5|3
1654757490000|2022-06-09 06:51:30|125665|125565|125664.5|125564.5|125665|125565|125664.5|125564.5|2
1654757510000|2022-06-09 06:51:50|125664.3|125564.3|125661|125561|125664.5|125564.5|125661|125561|5
1654757520000|2022-06-09 06:52:00|125662.5|125562.5|125655|125555|125664|125564|125655|125555|7
1654757530000|2022-06-09 06:52:10|125654.5|125554.5|125655|125555|125661|125561|125654|125554|7
1654757540000|2022-06-09 06:52:20|125658.5|125558.5|125660.5|125560.5|125662|125562|125658.5|125558.5|6
1654757550000|2022-06-09 06:52:30|125659.3|125559.3|125660.8|125560.8|125660.8|125560.8|125659.3|125559.3|3
1654757560000|2022-06-09 06:52:40|125661|125561|125654.2|125554.2|125661|125561|125654.2|125554.2|6
1654757570000|2022-06-09 06:52:50|125654.5|125554.5|125646.4|125546.4|125659.5|125559.5|125645.6|125545.6|13
1654757580000|2022-06-09 06:53:00|125651|125551|125638|125538|125651.5|125551.5|125638|125538|3
1654757590000|2022-06-09 06:53:10|125638.5|125538.5|125629.1|125529.1|125638.5|125538.5|125628.6|125528.6|8
1654757600000|2022-06-09 06:53:20|125615.5|125515.5|125608.5|125508.5|125615.5|125515.5|125608.5|125508.5|4
1654757610000|2022-06-09 06:53:30|125607.5|125507.5|125606|125506|125607.5|125507.5|125605.5|125505.5|5
1654757620000|2022-06-09 06:53:40|125605.5|125505.5|125605|125505|125606|125506|125604.8|125504.8|10
1654757630000|2022-06-09 06:53:50|125605.5|125505.5|125605.5|125505.5|125606|125506|125604.8|125504.8|11
1654757640000|2022-06-09 06:54:00|125606|125506|125605.5|125505.5|125606.5|125506.5|125605|125505|5
1654757650000|2022-06-09 06:54:10|125605|125505|125605|125505|125605|125505|125605|125505|1
1654757660000|2022-06-09 06:54:20|125604.5|125504.5|125604|125504|125604.5|125504.5|125604|125504|4
1654757670000|2022-06-09 06:54:30|125604.5|125504.5|125606.8|125506.8|125606.8|125506.8|125604.5|125504.5|2
1654757680000|2022-06-09 06:54:40|125604.5|125504.5|125604.5|125504.5|125606.8|125506.8|125604|125504|7
1654757690000|2022-06-09 06:54:50|125609.5|125509.5|125615|125515|125615|125515|125609.5|125509.5|3
1654757700000|2022-06-09 06:55:00|125615.5|125515.5|125615|125515|125616.3|125516.3|125613|125513|8
1654757710000|2022-06-09 06:55:10|125615.5|125515.5|125608.5|125508.5|125615.5|125515.5|125608.5|125508.5|11
1654757720000|2022-06-09 06:55:20|125609.5|125509.5|125609|125509|125615.8|125515.8|125608.5|125508.5|15
1654757730000|2022-06-09 06:55:30|125610|125510|125607|125507|125614.3|125514.3|125607|125507|11
1654757740000|2022-06-09 06:55:40|125605.7|125505.7|125619.5|125519.5|125625.3|125525.3|125605.7|125505.7|5
1654757750000|2022-06-09 06:55:50|125620.5|125520.5|125620.5|125520.5|125620.5|125520.5|125620.5|125520.5|1
1654757760000|2022-06-09 06:56:00|125620.8|125520.8|125612|125512|125620.8|125520.8|125612|125512|14
1654757770000|2022-06-09 06:56:10|125611.5|125511.5|125613|125513|125613|125513|125610|125510|10
1654757780000|2022-06-09 06:56:20|125611.7|125511.7|125611|125511|125611.7|125511.7|125610|125510|5
1654757790000|2022-06-09 06:56:30|125611.5|125511.5|125615|125515|125618|125518|125611.5|125511.5|9
1654757800000|2022-06-09 06:56:40|125614.5|125514.5|125613.3|125513.3|125614.5|125514.5|125610.7|125510.7|6
1654757810000|2022-06-09 06:56:50|125613.8|125513.8|125611.7|125511.7|125613.8|125513.8|125610.7|125510.7|4
1654757820000|2022-06-09 06:57:00|125610.7|125510.7|125611.5|125511.5|125611.5|125511.5|125610.5|125510.5|4
1654757830000|2022-06-09 06:57:10|125611|125511|125610.7|125510.7|125611|125511|125610.7|125510.7|2
1654757840000|2022-06-09 06:57:20|125610.2|125510.2|125611.5|125511.5|125611.5|125511.5|125610.2|125510.2|7
1654757850000|2022-06-09 06:57:30|125615.5|125515.5|125609.7|125509.7|125615.5|125515.5|125609.7|125509.7|6
1654757860000|2022-06-09 06:57:40|125610.7|125510.7|125610.7|125510.7|125610.7|125510.7|125610.7|125510.7|1
1654757870000|2022-06-09 06:57:50|125610|125510|125608.5|125508.5|125611.5|125511.5|125608.5|125508.5|8
1654757880000|2022-06-09 06:58:00|125609|125509|125607.8|125507.8|125609|125509|125607.3|125507.3|5
1654757900000|2022-06-09 06:58:20|125603.8|125503.8|125603|125503|125603.8|125503.8|125601.5|125501.5|5
1654757910000|2022-06-09 06:58:30|125603.5|125503.5|125601.5|125501.5|125603.5|125503.5|125601.5|125501.5|4
1654757920000|2022-06-09 06:58:40|125602.5|125502.5|125602.5|125502.5|125602.5|125502.5|125602.5|125502.5|1
1654757930000|2022-06-09 06:58:50|125602|125502|125600|125500|125602|125502|125600|125500|2
1654757940000|2022-06-09 06:59:00|125599|125499|125565.5|125465.5|125599.1|125499.1|125565.5|125465.5|8
1654757950000|2022-06-09 06:59:10|125566|125466|125566.5|125466.5|125566.5|125466.5|125566|125466|2
1654757960000|2022-06-09 06:59:20|125566.3|125466.3|125562|125462|125566.5|125466.5|125562|125462|9
1654757970000|2022-06-09 06:59:30|125562.5|125462.5|125562.5|125462.5|125563.5|125463.5|125562.5|125462.5|4
1654757980000|2022-06-09 06:59:40|125562|125462|125561|125461|125562|125462|125561|125461|2
1654757990000|2022-06-09 06:59:50|125560.5|125460.5|125564.5|125464.5|125564.5|125464.5|125560|125460|4
1654758000000|2022-06-09 07:00:00|125565|125465|125562.5|125462.5|125568.3|125468.3|125562.5|125462.5|20
1654758010000|2022-06-09 07:00:10|125562|125462|125559.8|125459.8|125562|125462|125558.5|125458.5|13
1654758020000|2022-06-09 07:00:20|125562|125462|125563.5|125463.5|125564.5|125464.5|125562|125462|10
1654758030000|2022-06-09 07:00:30|125563.1|125463.1|125562|125462|125563.1|125463.1|125561|125461|10
1654758040000|2022-06-09 07:00:40|125561.8|125461.8|125531.5|125431.5|125561.8|125461.8|125531.5|125431.5|19
1654758050000|2022-06-09 07:00:50|125553|125353|125609|125409|125609|125409|125553|125353|10
1654758060000|2022-06-09 07:01:00|125609.5|125409.5|125604|125404|125609.5|125454.1|125554.1|125390.7|15
1654758070000|2022-06-09 07:01:10|125560.5|125460.5|125623.5|125423.5|125623.5|125468.5|125560.5|125405|14
1654758080000|2022-06-09 07:01:20|125619.5|125419.5|125621|125421|125623.5|125423.5|125619.5|125419.5|10
1654758090000|2022-06-09 07:01:30|125578.1|125478.1|125576|125476|125580.1|125480.1|125576|125476|11
1654758100000|2022-06-09 07:01:40|125575|125475|125570.5|125470.5|125575|125475|125568.5|125468.5|11
1654758110000|2022-06-09 07:01:50|125571|125471|125539.4|125439.4|125571|125471|125539.4|125439.4|9
1654758120000|2022-06-09 07:02:00|125538.9|125438.9|125520.8|125420.8|125538.9|125438.9|125519.5|125419.5|19
1654758130000|2022-06-09 07:02:10|125516.1|125416.1|125515.5|125415.5|125519|125419|125506.1|125406.1|16
1654758140000|2022-06-09 07:02:20|125516.5|125416.5|125518|125418|125518|125418|125516.5|125416.5|4
1654758150000|2022-06-09 07:02:30|125517|125417|125517|125417|125517|125417|125516|125416|4
1654758160000|2022-06-09 07:02:40|125518|125418|125516|125416|125518|125418|125516|125416|5
1654758170000|2022-06-09 07:02:50|125515.5|125415.5|125516|125416|125516|125416|125514.5|125414.5|4
1654758180000|2022-06-09 07:03:00|125514.2|125414.2|125508.5|125408.5|125514.2|125414.2|125507.5|125407.5|11
1654758200000|2022-06-09 07:03:20|125509|125409|125509.5|125409.5|125509.5|125409.5|125509|125409|2
1654758210000|2022-06-09 07:03:30|125510.5|125410.5|125510.5|125410.5|125510.5|125410.5|125510.5|125410.5|1
1654758220000|2022-06-09 07:03:40|125510|125410|125505.5|125405.5|125510|125410|125494.9|125394.9|13
1654758230000|2022-06-09 07:03:50|125503.5|125403.5|125501.5|125401.5|125511|125411|125478|125278|9
1654758240000|2022-06-09 07:04:00|125510|125410|125510|125410|125510|125410|125509.5|125409.5|7
1654758250000|2022-06-09 07:04:10|125508|125408|125501.5|125401.5|125509|125409|125501.5|125401.5|12
1654758260000|2022-06-09 07:04:20|125502|125402|125501.5|125401.5|125502.1|125402.1|125501.5|125401.5|4
1654758270000|2022-06-09 07:04:30|125502|125402|125501.5|125401.5|125502.5|125402.5|125501.5|125401.5|8
1654758280000|2022-06-09 07:04:40|125503.1|125403.1|125503.5|125403.5|125503.5|125403.5|125502|125402|8
1654758290000|2022-06-09 07:04:50|125502|125402|125505.5|125405.5|125505.5|125405.5|125502|125402|14
1654758300000|2022-06-09 07:05:00|125504|125404|125506|125406|125509.8|125409.8|125501.5|125401.5|12
1654758310000|2022-06-09 07:05:10|125505.5|125405.5|125504.5|125404.5|125510|125410|125501.5|125401.5|17
1654758320000|2022-06-09 07:05:20|125503|125403|125505|125405|125506.5|125406.5|125503|125403|16
1654758330000|2022-06-09 07:05:30|125505.4|125405.4|125513|125313|125513|125405.4|125494.9|125298.1|19
1654758340000|2022-06-09 07:05:40|125511.5|125311.5|125533|125333|125533|125333|125507|125307|23
1654758350000|2022-06-09 07:05:50|125534.1|125334.1|125544|125344|125544|125344|125534.1|125334.1|4
1654758400000|2022-06-09 07:06:40|125546.4|125346.4|125550.4|125350.4|125550.4|125350.4|125546.4|125346.4|4
1654758410000|2022-06-09 07:06:50|125550|125350|125550.4|125350.4|125550.4|125350.4|125550|125350|4
1654758420000|2022-06-09 07:07:00|125550|125350|125549|125349|125550.4|125350.4|125546.4|125346.4|19
1654758430000|2022-06-09 07:07:10|125550|125350|125583.4|125383.4|125583.4|125383.4|125550|125350|8
1654758440000|2022-06-09 07:07:20|125583|125383|125583.4|125383.4|125583.4|125383.4|125583|125383|6
1654758460000|2022-06-09 07:07:40|125582|125382|125582|125382|125582|125382|125582|125382|1
1654758470000|2022-06-09 07:07:50|125581.4|125381.4|125581.4|125381.4|125581.4|125381.4|125581.4|125381.4|1
1654758510000|2022-06-09 07:08:30|125582|125382|125582|125382|125582.4|125382.4|125581.4|125381.4|4
1654758520000|2022-06-09 07:08:40|125582.4|125382.4|125579.2|125379.2|125582.4|125382.4|125579.2|125379.2|5
1654758530000|2022-06-09 07:08:50|125579|125379|125528.7|125428.7|125579|125430|125527.7|125378.2|12
1654758540000|2022-06-09 07:09:00|125529.5|125429.5|125581.2|125381.2|125581.2|125429.5|125529.5|125379.5|7
1654758550000|2022-06-09 07:09:10|125580.2|125380.2|125528|125428|125580.2|125428.5|125527|125379.5|11
1654758560000|2022-06-09 07:09:20|125527.5|125427.5|125529|125429|125529|125429|125526.7|125426.7|10
1654758570000|2022-06-09 07:09:30|125527|125427|125529|125429|125533|125433|125526.7|125426.7|19
1654758580000|2022-06-09 07:09:40|125528.5|125428.5|125528|125428|125531.2|125431.2|125528|125428|14
1654758590000|2022-06-09 07:09:50|125529.5|125429.5|125527.5|125427.5|125529.5|125429.5|125527.5|125427.5|5
1654758600000|2022-06-09 07:10:00|125529|125429|125527.5|125427.5|125529|125429|125527.5|125427.5|6
1654758620000|2022-06-09 07:10:20|125528|125428|125528.5|125428.5|125528.5|125428.5|125528|125428|2
1654758640000|2022-06-09 07:10:40|125527.5|125427.5|125528.2|125428.2|125528.7|125428.7|125527.5|125427.5|4
1654758650000|2022-06-09 07:10:50|125529.2|125429.2|125527|125427|125529.2|125429.2|125527|125427|2
1654758660000|2022-06-09 07:11:00|125527.5|125427.5|125529|125429|125529|125429|125527.5|125427.5|4
1654758670000|2022-06-09 07:11:10|125529.5|125429.5|125528.5|125428.5|125529.5|125429.5|125528|125428|5
1654758680000|2022-06-09 07:11:20|125529|125429|125528.5|125428.5|125530|125430|125527.5|125427.5|16
1654758690000|2022-06-09 07:11:30|125529.5|125429.5|125531|125431|125531.5|125431.5|125528|125428|12
1654758700000|2022-06-09 07:11:40|125530|125430|125528.5|125428.5|125530.5|125430.5|125528|125428|7
1654758710000|2022-06-09 07:11:50|125529.5|125429.5|125529.5|125429.5|125530|125430|125527.5|125427.5|14
1654758720000|2022-06-09 07:12:00|125528.5|125428.5|125592.5|125392.5|125596.5|125444|125527|125392.5|26
1654758730000|2022-06-09 07:12:10|125539.7|125439.7|125581.7|125381.7|125582.5|125440|125539.7|125379.7|13
1654758740000|2022-06-09 07:12:20|125584.2|125384.2|125579.4|125379.4|125585|125385|125579.2|125379.2|10
1654758750000|2022-06-09 07:12:30|125579.2|125379.2|125581.5|125381.5|125582.2|125382.2|125579.2|125379.2|7
1654758760000|2022-06-09 07:12:40|125581|125381|125574.7|125374.7|125583|125435|125534|125374.7|8
1654758770000|2022-06-09 07:12:50|125575.7|125375.7|125557.6|125457.6|125576.5|125457.6|125552.1|125374|10
1654758780000|2022-06-09 07:13:00|125557.1|125457.1|125553.1|125453.1|125561.1|125461.1|125553.1|125453.1|22
1654758790000|2022-06-09 07:13:10|125553.4|125453.4|125560.1|125460.1|125565|125465|125552.8|125452.8|19
1654758800000|2022-06-09 07:13:20|125559.1|125459.1|125554.5|125454.5|125602|125459.1|125545.5|125399.7|21
1654758810000|2022-06-09 07:13:30|125554.2|125454.2|125566.5|125466.5|125566.5|125466.5|125554.2|125454.2|14
1654758820000|2022-06-09 07:13:40|125567|125467|125583.7|125483.7|125583.7|125483.7|125567|125467|21
1654758830000|2022-06-09 07:13:50|125582.2|125482.2|125578|125478|125583|125483|125577.5|125477.5|12
1654758840000|2022-06-09 07:14:00|125578.5|125478.5|125577.5|125477.5|125578.5|125478.5|125577.5|125477.5|4
1654758850000|2022-06-09 07:14:10|125576.5|125476.5|125557.7|125457.7|125576.5|125476.5|125556|125456|11
1654758860000|2022-06-09 07:14:20|125557.2|125457.2|125557.2|125457.2|125557.5|125457.5|125554.5|125454.5|17
1654758870000|2022-06-09 07:14:30|125557.7|125457.7|125557|125457|125558.2|125458.2|125556.2|125456.2|17
1654758880000|2022-06-09 07:14:40|125556.2|125456.2|125548|125448|125557|125457|125548|125448|9
1654758890000|2022-06-09 07:14:50|125548.5|125448.5|125555.5|125455.5|125555.5|125455.5|125548.5|125448.5|9
1654758900000|2022-06-09 07:15:00|125556|125456|125568|125468|125570.2|125470.2|125556|125456|19
1654758910000|2022-06-09 07:15:10|125570.7|125470.7|125577.5|125477.5|125577.5|125477.5|125570.7|125470.7|14
1654758920000|2022-06-09 07:15:20|125578|125478|125588.5|125488.5|125588.5|125488.5|125577|125477|10
1654758930000|2022-06-09 07:15:30|125588|125488|125588|125488|125588|125488|125587.5|125487.5|3
1654758940000|2022-06-09 07:15:40|125587.5|125487.5|125588|125488|125588.5|125488.5|125587.5|125487.5|4
1654758950000|2022-06-09 07:15:50|125586.5|125486.5|125588|125488|125588|125488|125585|125485|10
1654758970000|2022-06-09 07:16:10|125587.5|125487.5|125588|125488|125588|125488|125587.5|125487.5|2
1654758990000|2022-06-09 07:16:30|125587.5|125487.5|125587.5|125487.5|125587.5|125487.5|125587.5|125487.5|1
1654759000000|2022-06-09 07:16:40|125592|125492|125592|125492|125592|125492|125590.5|125490.5|6
1654759010000|2022-06-09 07:16:50|125591.5|125491.5|125592|125492|125592|125492|125591|125491|3
1654759020000|2022-06-09 07:17:00|125591.5|125491.5|125592|125492|125592|125492|125591|125491|3
1654759030000|2022-06-09 07:17:10|125591.5|125491.5|125591.2|125491.2|125592.7|125492.7|125591.2|125491.2|13
1654759040000|2022-06-09 07:17:20|125591.7|125491.7|125591.2|125491.2|125592.2|125492.2|125591.2|125491.2|10
1654759050000|2022-06-09 07:17:30|125591.7|125491.7|125592.2|125492.2|125592.2|125492.2|125591.2|125491.2|4
1654759060000|2022-06-09 07:17:40|125591.7|125491.7|125594.7|125494.7|125595.7|125495.7|125591.7|125491.7|17
1654759070000|2022-06-09 07:17:50|125593.7|125493.7|125591.7|125491.7|125593.7|125493.7|125591.7|125491.7|16
1654759080000|2022-06-09 07:18:00|125592.2|125492.2|125594.2|125494.2|125594.2|125494.2|125592.2|125492.2|3
1654759090000|2022-06-09 07:18:10|125594|125494|125591.7|125491.7|125594|125494|125591.7|125491.7|7
1654759100000|2022-06-09 07:18:20|125593.2|125493.2|125593.7|125493.7|125594.2|125494.2|125593.2|125493.2|4
1654759110000|2022-06-09 07:18:30|125593.2|125493.2|125585.5|125485.5|125593.2|125493.2|125585.5|125485.5|6
1654759120000|2022-06-09 07:18:40|125586|125486|125585.5|125485.5|125586.5|125486.5|125585.5|125485.5|5
1654759130000|2022-06-09 07:18:50|125586|125486|125586|125486|125587.5|125487.5|125585.5|125485.5|14
1654759140000|2022-06-09 07:19:00|125586.5|125486.5|125592|125492|125593|125493|125586.5|125486.5|12
1654759150000|2022-06-09 07:19:10|125591|125491|125588.5|125488.5|125591|125491|125588.5|125488.5|3
1654759160000|2022-06-09 07:19:20|125588|125488|125592|125492|125592|125492|125588|125488|11
1654759170000|2022-06-09 07:19:30|125591.5|125491.5|125587.5|125487.5|125591.5|125491.5|125587.5|125487.5|6
1654759180000|2022-06-09 07:19:40|125588|125488|125592.5|125492.5|125592.5|125492.5|125588|125488|4
1654759190000|2022-06-09 07:19:50|125593.5|125493.5|125593.5|125493.5|125594|125494|125592|125492|9
1654759200000|2022-06-09 07:20:00|125593|125493|125590|125490|125596.2|125496.2|125590|125490|9
1654759210000|2022-06-09 07:20:10|125590.8|125490.8|125587.7|125487.7|125596.2|125496.2|125586|125486|18
1654759220000|2022-06-09 07:20:20|125586.7|125486.7|125578.2|125478.2|125587.7|125487.7|125578.2|125478.2|16
1654759230000|2022-06-09 07:20:30|125572.7|125472.7|125572|125472|125572.7|125472.7|125570|125470|11
1654759240000|2022-06-09 07:20:40|125570|125470|125568.5|125468.5|125570|125470|125566.2|125466.2|17
1654759250000|2022-06-09 07:20:50|125569|125469|125565.7|125465.7|125569|125469|125565.7|125465.7|15
1654759260000|2022-06-09 07:21:00|125566.2|125466.2|125571.8|125471.8|125571.8|125471.8|125566.2|125466.2|5
1654759270000|2022-06-09 07:21:10|125572|125472|125569|125469|125572.5|125472.5|125569|125469|4
1654759280000|2022-06-09 07:21:20|125569.5|125469.5|125521|125421|125575.4|125469.5|125508|125325.5|18
1654759290000|2022-06-09 07:21:30|125522|125422|125524.1|125424.1|125524.1|125424.1|125522|125422|7
1654759300000|2022-06-09 07:21:40|125523.5|125423.5|125520|125420|125523.5|125423.5|125520|125420|14
1654759310000|2022-06-09 07:21:50|125506.1|125406.1|125504.2|125404.2|125525.1|125425.1|125504.2|125404.2|8
1654759320000|2022-06-09 07:22:00|125504|125404|125520.5|125420.5|125554.7|125420.5|125504|125351.7|14
1654759330000|2022-06-09 07:22:10|125524.5|125424.5|125580.2|125380.2|125581.2|125424.5|125524.5|125374.5|7
1654759340000|2022-06-09 07:22:20|125580.5|125380.5|125533.5|125433.5|125581.5|125433.5|125533.5|125379.7|5
1654759350000|2022-06-09 07:22:30|125533|125433|125533.5|125433.5|125533.5|125433.5|125532|125432|6
1654759370000|2022-06-09 07:22:50|125533.3|125433.3|125532.8|125432.8|125533.5|125433.5|125532.5|125432.5|5
1654759380000|2022-06-09 07:23:00|125532.5|125432.5|125530.5|125430.5|125532.5|125432.5|125527|125427|11
1654759390000|2022-06-09 07:23:10|125531|125431|125532.3|125432.3|125532.3|125432.3|125531|125431|7
1654759410000|2022-06-09 07:23:30|125532|125432|125531.5|125431.5|125533|125433|125524.7|125424.7|14
1654759420000|2022-06-09 07:23:40|125532.5|125432.5|125533|125433|125533|125433|125532.5|125432.5|2
1654759430000|2022-06-09 07:23:50|125532.3|125432.3|125532.3|125432.3|125532.3|125432.3|125531.5|125431.5|5
1654759440000|2022-06-09 07:24:00|125532|125432|125530|125430|125532|125432|125528.1|125428.1|15
1654759450000|2022-06-09 07:24:10|125530.5|125430.5|125511.1|125411.1|125531.5|125431.5|125506.1|125406.1|11
1654759460000|2022-06-09 07:24:20|125508.1|125408.1|125522.5|125422.5|125523|125423|125506.1|125406.1|8
1654759480000|2022-06-09 07:24:40|125521.8|125421.8|125522|125422|125522.3|125422.3|125521.5|125421.5|11
1654759490000|2022-06-09 07:24:50|125522.3|125422.3|125522.5|125422.5|125523|125423|125522.3|125422.3|6
1654759500000|2022-06-09 07:25:00|125523.5|125423.5|125523.5|125423.5|125525.5|125425.5|125522.5|125422.5|16
1654759510000|2022-06-09 07:25:10|125523.8|125423.8|125523.5|125423.5|125526|125426|125523|125423|5
1654759520000|2022-06-09 07:25:20|125525|125425|125523|125423|125525|125425|125523|125423|10
1654759530000|2022-06-09 07:25:30|125524.5|125424.5|125523|125423|125524.5|125424.5|125523|125423|2
1654759540000|2022-06-09 07:25:40|125524.5|125424.5|125523|125423|125524.5|125424.5|125523|125423|8
1654759550000|2022-06-09 07:25:50|125523.5|125423.5|125526.5|125426.5|125527.5|125427.5|125523.5|125423.5|13
1654759560000|2022-06-09 07:26:00|125527.5|125427.5|125524|125424|125527.5|125427.5|125524|125424|16
1654759570000|2022-06-09 07:26:10|125525|125425|125523.8|125423.8|125525|125425|125523.5|125423.5|12
1654759580000|2022-06-09 07:26:20|125524|125424|125524|125424|125525.5|125425.5|125523.5|125423.5|16
1654759590000|2022-06-09 07:26:30|125523.5|125423.5|125523.5|125423.5|125524|125424|125523.5|125423.5|5
1654759600000|2022-06-09 07:26:40|125524|125424|125524.5|125424.5|125524.5|125424.5|125524|125424|4
1654759610000|2022-06-09 07:26:50|125525|125425|125524|125424|125525|125425|125524|125424|3
1654759620000|2022-06-09 07:27:00|125523.5|125423.5|125523.5|125423.5|125523.5|125423.5|125523.5|125423.5|1
1654759630000|2022-06-09 07:27:10|125524|125424|125523.5|125423.5|125524.5|125424.5|125523.5|125423.5|6
1654759670000|2022-06-09 07:27:50|125523.3|125423.3|125522|125422|125523.3|125423.3|125522|125422|2
1654759680000|2022-06-09 07:28:00|125521.5|125421.5|125522.3|125422.3|125522.3|125422.3|125521|125421|6
1654759690000|2022-06-09 07:28:10|125521.3|125421.3|125522|125422|125522.5|125422.5|125521|125421|15
1654759700000|2022-06-09 07:28:20|125523|125423|125523.3|125423.3|125523.3|125423.3|125521|125421|11
1654759710000|2022-06-09 07:28:30|125523.5|125423.5|125523.3|125423.3|125523.5|125423.5|125523|125423|3
1654759720000|2022-06-09 07:28:40|125523.5|125423.5|125523.5|125423.5|125523.5|125423.5|125523.5|125423.5|1
1654759730000|2022-06-09 07:28:50|125521.5|125421.5|125521.5|125421.5|125523|125423|125521.5|125421.5|10
1654759740000|2022-06-09 07:29:00|125522|125422|125523.5|125423.5|125525.5|125425.5|125521.5|125421.5|16
1654759750000|2022-06-09 07:29:10|125524|125424|125523|125423|125524|125424|125521|125421|10
1654759760000|2022-06-09 07:29:20|125521|125421|125523|125423|125523|125423|125521|125421|10
1654759770000|2022-06-09 07:29:30|125522|125422|125521.5|125421.5|125523|125423|125521|125421|12
1654759780000|2022-06-09 07:29:40|125522.5|125422.5|125527|125427|125529|125429|125522.5|125422.5|9
1654759790000|2022-06-09 07:29:50|125527.5|125427.5|125526.5|125426.5|125528|125428|125526.2|125426.2|9
1654759800000|2022-06-09 07:30:00|125526.2|125426.2|125531|125431|125531|125431|125526.2|125426.2|14
1654759810000|2022-06-09 07:30:10|125530.5|125430.5|125533|125433|125533.5|125433.5|125530.5|125430.5|16
1654759820000|2022-06-09 07:30:20|125532|125432|125530.5|125430.5|125533|125433|125529|125429|15
1654759830000|2022-06-09 07:30:30|125530|125430|125527.2|125427.2|125530|125430|125527.2|125427.2|12
1654759840000|2022-06-09 07:30:40|125528|125428|125527.5|125427.5|125529.5|125429.5|125526.7|125426.7|15
1654759850000|2022-06-09 07:30:50|125529|125429|125530|125430|125530|125430|125526.2|125426.2|17
1654759860000|2022-06-09 07:31:00|125530.5|125430.5|125535|125435|125535|125435|125530|125430|16
1654759870000|2022-06-09 07:31:10|125534.5|125434.5|125535|125435|125535|125435|125534|125434|8
1654759880000|2022-06-09 07:31:20|125533|125433|125534|125434|125535|125435|125533|125433|7
1654759890000|2022-06-09 07:31:30|125535|125435|125535|125435|125535|125435|125534|125434|12
1654759940000|2022-06-09 07:32:20|125526.5|125426.5|125526.5|125426.5|125526.5|125426.5|125526.5|125426.5|1
1654760000000|2022-06-09 07:33:20|125525.5|125425.5|125536|125436|125537.5|125437.5|125525.5|125425.5|10
1654760010000|2022-06-09 07:33:30|125535|125435|125537.3|125437.3|125537.3|125437.3|125534|125434|14
1654760020000|2022-06-09 07:33:40|125535.8|125435.8|125535.8|125435.8|125537|125437|125534|125434|8
1654760030000|2022-06-09 07:33:50|125535.5|125435.5|125536.5|125436.5|125536.5|125436.5|125533.8|125433.8|16
1654760040000|2022-06-09 07:34:00|125536|125436|125538|125438|125538|125438|125535.3|125435.3|11
1654760050000|2022-06-09 07:34:10|125537|125437|125538|125438|125538|125438|125537|125437|2
1654760060000|2022-06-09 07:34:20|125536.8|125436.8|125537|125437|125538|125438|125536.8|125436.8|3
1654760070000|2022-06-09 07:34:30|125538|125438|125536|125436|125538|125438|125536|125436|8
1654760080000|2022-06-09 07:34:40|125536.5|125436.5|125535.5|125435.5|125537.5|125437.5|125535|125435|16
1654760090000|2022-06-09 07:34:50|125534.5|125434.5|125537|125437|125537|125437|125533.5|125433.5|12
1654760100000|2022-06-09 07:35:00|125536|125436|125537|125437|125537.5|125437.5|125534.5|125434.5|11
1654760110000|2022-06-09 07:35:10|125535.5|125435.5|125537.5|125437.5|125537.5|125437.5|125533.5|125433.5|12
1654760120000|2022-06-09 07:35:20|125535.5|125435.5|125537|125437|125537|125437|125535.5|125435.5|5
1654760190000|2022-06-09 07:36:30|125535.5|125435.5|125535.5|125435.5|125535.5|125435.5|125535.5|125435.5|1
1654760200000|2022-06-09 07:36:40|125536.8|125436.8|125558.5|125458.5|125561.5|125461.5|125536.8|125436.8|10
1654760220000|2022-06-09 07:37:00|125558|125458|125565|125465|125566.5|125466.5|125558|125458|7
1654760230000|2022-06-09 07:37:10|125565.5|125465.5|125566.5|125466.5|125566.5|125466.5|125564.5|125464.5|7
1654760240000|2022-06-09 07:37:20|125566|125466|125565.5|125465.5|125566|125466|125565.5|125465.5|4
1654760250000|2022-06-09 07:37:30|125565.2|125465.2|125566.2|125466.2|125566.2|125466.2|125565.2|125465.2|3
1654760260000|2022-06-09 07:37:40|125566|125466|125566.5|125466.5|125566.5|125466.5|125566|125466|2
1654760270000|2022-06-09 07:37:50|125616|125416|125615.4|125415.4|125617|125417|125615.4|125415.4|8
1654760280000|2022-06-09 07:38:00|125614.5|125414.5|125615|125415|125616|125416|125614.5|125414.5|7
1654760290000|2022-06-09 07:38:10|125615.5|125415.5|125614.5|125414.5|125615.5|125415.5|125614|125414|4
1654760300000|2022-06-09 07:38:20|125614|125414|125612|125412|125614|125414|125610|125410|6
1654760310000|2022-06-09 07:38:30|125613|125413|125610.5|125410.5|125613.5|125413.5|125609.7|125409.7|15
1654760320000|2022-06-09 07:38:40|125611.5|125411.5|125603|125403|125613|125413|125603|125403|11
1654760330000|2022-06-09 07:38:50|125604.2|125404.2|125608|125408|125608|125408|125603.5|125403.5|15
1654760340000|2022-06-09 07:39:00|125605.5|125405.5|125548.5|125448.5|125606.5|125451|125547.5|125403|20
1654760350000|2022-06-09 07:39:10|125549.5|125449.5|125553.2|125453.2|125553.2|125453.2|125547.7|125447.7|11
1654760360000|2022-06-09 07:39:20|125554|125454|125553.7|125453.7|125555|125455|125552.2|125452.2|10
1654760370000|2022-06-09 07:39:30|125553.2|125453.2|125597.5|125397.5|125599.2|125453.2|125547.7|125397.5|15
1654760380000|2022-06-09 07:39:40|125597.2|125397.2|125597.4|125397.4|125597.4|125397.4|125597.2|125397.2|4
1654760390000|2022-06-09 07:39:50|125595.4|125395.4|125595|125395|125595.4|125395.4|125595|125395|2
1654760400000|2022-06-09 07:40:00|125577|125377|125574.5|125374.5|125577|125377|125572.5|125372.5|7
1654760410000|2022-06-09 07:40:10|125575.5|125375.5|125573|125373|125575.5|125375.5|125572.5|125372.5|7
1654760420000|2022-06-09 07:40:20|125571.5|125371.5|125566|125366|125571.5|125371.5|125566|125366|9
1654760440000|2022-06-09 07:40:40|125566.4|125366.4|125566|125366|125567.4|125367.4|125566|125366|6
1654760450000|2022-06-09 07:40:50|125568|125368|125579|125379|125579.4|125379.4|125566|125366|20
1654760460000|2022-06-09 07:41:00|125580|125380|125581.4|125381.4|125582|125382|125580|125380|7
1654760470000|2022-06-09 07:41:10|125580|125380|125580.4|125380.4|125582.4|125382.4|125580|125380|13
1654760480000|2022-06-09 07:41:20|125580|125380|125577|125377|125580|125380|125577|125377|9
1654760490000|2022-06-09 07:41:30|125576|125376|125564.4|125364.4|125579|125379|125564.4|125364.4|8
1654760500000|2022-06-09 07:41:40|125564.7|125364.7|125566.5|125366.5|125566.5|125366.5|125564.7|125364.7|4
1654760510000|2022-06-09 07:41:50|125566|125366|125567.2|125367.2|125567.2|125367.2|125564.7|125364.7|12
1654760520000|2022-06-09 07:42:00|125567|125367|125574.4|125374.4|125575|125424|125520|125367|8
1654760540000|2022-06-09 07:42:20|125573.7|125373.7|125523.7|125423.7|125574.2|125423.7|125518|125369.2|20
1654760550000|2022-06-09 07:42:30|125572.7|125372.7|125573.7|125373.7|125577.5|125377.5|125572|125372|12
1654760560000|2022-06-09 07:42:40|125572.7|125372.7|125571.7|125371.7|125573.7|125418|125518|125369|11
1654760570000|2022-06-09 07:42:50|125571.4|125371.4|125566.5|125366.5|125572.4|125419.2|125517.5|125366.5|23
1654760580000|2022-06-09 07:43:00|125567.5|125367.5|125574.5|125374.5|125575.2|125418|125518|125367.5|18
1654760590000|2022-06-09 07:43:10|125573.7|125373.7|125572|125372|125575.5|125375.5|125571.7|125371.7|21
1654760600000|2022-06-09 07:43:20|125571.5|125371.5|125572.2|125372.2|125573|125373|125569|125369|19
1654760610000|2022-06-09 07:43:30|125573.2|125373.2|125575.2|125375.2|125576.2|125376.2|125573.2|125373.2|15
1654760620000|2022-06-09 07:43:40|125573.4|125373.4|125573|125373|125573.7|125373.7|125571|125371|14
1654760630000|2022-06-09 07:43:50|125572|125372|125570|125370|125572|125372|125570|125370|4
1654760640000|2022-06-09 07:44:00|125572|125372|125571|125371|125572|125372|125568|125368|6
1654760650000|2022-06-09 07:44:10|125572|125372|125570|125370|125572.2|125372.2|125570|125370|7
1654760660000|2022-06-09 07:44:20|125567|125367|125568|125368|125568|125368|125567|125367|5
1654760670000|2022-06-09 07:44:30|125567|125367|125566.7|125366.7|125567|125367|125565.5|125365.5|10
1654760680000|2022-06-09 07:44:40|125566.2|125366.2|125565.5|125365.5|125566.5|125366.5|125565.2|125365.2|16
1654760690000|2022-06-09 07:44:50|125564.5|125364.5|125563.5|125363.5|125564.5|125364.5|125562.7|125362.7|6
1654760700000|2022-06-09 07:45:00|125564|125364|125565|125365|125566|125366|125563.5|125363.5|17
1654760710000|2022-06-09 07:45:10|125565.5|125365.5|125567|125367|125568.2|125368.2|125565.5|125365.5|13
1654760720000|2022-06-09 07:45:20|125567.5|125367.5|125569.5|125369.5|125570|125370|125567|125367|11
1654760730000|2022-06-09 07:45:30|125569|125369|125568.2|125368.2|125569|125369|125567.7|125367.7|10
1654760740000|2022-06-09 07:45:40|125568.5|125368.5|125567.7|125367.7|125568.5|125368.5|125567.2|125367.2|7
1654760750000|2022-06-09 07:45:50|125568.2|125368.2|125568.5|125368.5|125568.5|125368.5|125567.2|125367.2|11
1654760760000|2022-06-09 07:46:00|125568.2|125368.2|125519.5|125419.5|125568.2|125420|125517.2|125367.2|8
1654760770000|2022-06-09 07:46:10|125520|125420|125518.5|125418.5|125520|125420|125516.7|125416.7|9
1654760780000|2022-06-09 07:46:20|125519|125419|125519|125419|125520|125420|125515.2|125415.2|16
1654760790000|2022-06-09 07:46:30|125519.5|125419.5|125520|125420|125520|125420|125516.5|125416.5|18
1654760800000|2022-06-09 07:46:40|125517|125417|125519.5|125419.5|125520|125420|125517|125417|13
1654760810000|2022-06-09 07:46:50|125519|125419|125518.5|125418.5|125519.5|125419.5|125516.7|125416.7|19
1654760820000|2022-06-09 07:47:00|125518|125418|125519.3|125419.3|125520|125420|125518|125418|15
1654760830000|2022-06-09 07:47:10|125520|125420|125516.5|125416.5|125520|125420|125516.5|125416.5|9
1654760840000|2022-06-09 07:47:20|125520|125420|125520|125420|125520|125420|125516.5|125416.5|9
1654760850000|2022-06-09 07:47:30|125519.5|125419.5|125519.5|125419.5|125520.5|125420.5|125518.5|125418.5|14
1654760860000|2022-06-09 07:47:40|125520|125420|125517.5|125417.5|125520|125420|125515.7|125415.7|11
1654760870000|2022-06-09 07:47:50|125519.5|125419.5|125518|125418|125519.5|125419.5|125516.2|125416.2|14
1654760880000|2022-06-09 07:48:00|125517.5|125417.5|125518|125418|125520|125420|125516.2|125416.2|13
1654760890000|2022-06-09 07:48:10|125517.7|125417.7|125519|125419|125519|125419|125517|125417|6
1654760900000|2022-06-09 07:48:20|125518.5|125418.5|125520|125420|125520|125420|125516.2|125416.2|11
1654760910000|2022-06-09 07:48:30|125518|125418|125518.5|125418.5|125520|125420|125517|125417|14
1654760920000|2022-06-09 07:48:40|125519|125419|125519.5|125419.5|125520|125420|125517|125417|18
1654760930000|2022-06-09 07:48:50|125519|125419|125519.5|125419.5|125520.5|125420.5|125517.7|125417.7|14
1654760940000|2022-06-09 07:49:00|125519|125419|125519.5|125419.5|125519.5|125419.5|125518.5|125418.5|4
1654760950000|2022-06-09 07:49:10|125519|125419|125518.5|125418.5|125519.5|125419.5|125518.5|125418.5|7
1654760960000|2022-06-09 07:49:20|125520|125420|125519|125419|125520|125420|125519|125419|3
1654760970000|2022-06-09 07:49:30|125518.2|125418.2|125519|125419|125519|125419|125518.2|125418.2|3
1654760980000|2022-06-09 07:49:40|125519.5|125419.5|125526.5|125426.5|125526.5|125426.5|125519.5|125419.5|8
1654760990000|2022-06-09 07:49:50|125529|125429|125578.1|125478.1|125578.1|125478.1|125527.2|125427.2|14
1654761000000|2022-06-09 07:50:00|125581.1|125481.1|125581.1|125481.1|125581.1|125481.1|125581.1|125481.1|1
1654761010000|2022-06-09 07:50:10|125579|125479|125580.3|125480.3|125582|125482|125579|125479|6
1654761020000|2022-06-09 07:50:20|125580|125480|125570.5|125470.5|125580|125480|125570.3|125470.3|12
1654761030000|2022-06-09 07:50:30|125570.3|125470.3|125573.8|125473.8|125575.8|125475.8|125569.5|125469.5|22
1654761040000|2022-06-09 07:50:40|125573.5|125473.5|125572.8|125472.8|125574.8|125474.8|125572.1|125472.1|14
1654761050000|2022-06-09 07:50:50|125573.8|125473.8|125573|125473|125574|125474|125572.8|125472.8|19
1654761060000|2022-06-09 07:51:00|125573.8|125473.8|125574|125474|125574.5|125474.5|125573|125473|22
1654761070000|2022-06-09 07:51:10|125573.5|125473.5|125571.5|125471.5|125574|125474|125571.5|125471.5|20
1654761080000|2022-06-09 07:51:20|125571.3|125471.3|125570.8|125470.8|125571.5|125471.5|125570.8|125470.8|14
1654761090000|2022-06-09 07:51:30|125571.3|125471.3|125574.3|125474.3|125574.3|125474.3|125571|125471|11
1654761100000|2022-06-09 07:51:40|125574.8|125474.8|125571|125471|125576|125476|125571|125471|17
1654761110000|2022-06-09 07:51:50|125571.5|125471.5|125570.8|125470.8|125572.8|125472.8|125570.5|125470.5|14
1654761120000|2022-06-09 07:52:00|125570.5|125470.5|125672|125472|125682|125492|125569.5|125469.5|17
1654761140000|2022-06-09 07:52:20|125690.1|125490.1|125669.5|125469.5|125696|125496|125669.5|125469.5|11
1654761150000|2022-06-09 07:52:30|125671|125471|125668.5|125468.5|125671|125471|125663.5|125463.5|13
1654761160000|2022-06-09 07:52:40|125669.5|125469.5|125690.5|125490.5|125691|125491|125669.5|125469.5|13
1654761170000|2022-06-09 07:52:50|125690|125490|125664.5|125464.5|125690.5|125490.5|125664.5|125464.5|6
1654761180000|2022-06-09 07:53:00|125665|125465|125665|125465|125665.5|125465.5|125665|125465|3
1654761190000|2022-06-09 07:53:10|125665.5|125465.5|125678.5|125478.5|125678.5|125478.5|125664|125464|6
1654761200000|2022-06-09 07:53:20|125683.5|125483.5|125689.5|125489.5|125690.5|125490.5|125683.5|125483.5|13
1654761210000|2022-06-09 07:53:30|125690|125490|125676.5|125476.5|125696.5|125496.5|125676.5|125476.5|10
1654761220000|2022-06-09 07:53:40|125677|125477|125621|125521|125677|125521|125621|125476|5
1654761230000|2022-06-09 07:53:50|125622|125522|125619.5|125519.5|125623|125523|125619.5|125519.5|9
1654761260000|2022-06-09 07:54:20|125613|125513|125613|125513|125613|125513|125613|125513|1
1654761280000|2022-06-09 07:54:40|125606.1|125506.1|125609.9|125509.9|125609.9|125509.9|125606.1|125506.1|2
1654761290000|2022-06-09 07:54:50|125606.1|125506.1|125606.4|125506.4|125606.4|125506.4|125606.1|125506.1|2
1654761320000|2022-06-09 07:55:20|125606.9|125506.9|125606.9|125506.9|125606.9|125506.9|125606.9|125506.9|1
1654761330000|2022-06-09 07:55:30|125607.4|125507.4|125614.5|125514.5|125614.5|125514.5|125606.9|125506.9|5
1654761350000|2022-06-09 07:55:50|125615|125515|125630|125530|125631.5|125531.5|125615|125515|15
1654761360000|2022-06-09 07:56:00|125630.5|125530.5|125624|125524|125633|125533|125624|125524|14
1654761370000|2022-06-09 07:56:10|125624.5|125524.5|125624.5|125524.5|125624.5|125524.5|125624.5|125524.5|1
1654761380000|2022-06-09 07:56:20|125628.5|125528.5|125629.2|125529.2|125629.4|125529.4|125628.5|125528.5|8
1654761390000|2022-06-09 07:56:30|125629.1|125529.1|125625.3|125525.3|125629.6|125529.6|125625|125525|14
1654761400000|2022-06-09 07:56:40|125625.8|125525.8|125629.2|125529.2|125629.4|125529.4|125625|125525|8
1654761410000|2022-06-09 07:56:50|125631|125531|125657.5|125557.5|125659.5|125559.5|125631|125531|20
1654761420000|2022-06-09 07:57:00|125657|125557|125688|125588|125689|125589|125651|125551|20
1654761430000|2022-06-09 07:57:10|125688.3|125588.3|125701.2|125601.2|125702|125602|125688.3|125588.3|17
1654761440000|2022-06-09 07:57:20|125701.5|125601.5|125696|125596|125702.2|125602.2|125696|125596|17
1654761450000|2022-06-09 07:57:30|125697.5|125597.5|125690|125590|125699|125599|125689.5|125589.5|14
1654761460000|2022-06-09 07:57:40|125689.5|125589.5|125691|125591|125691|125591|125689|125589|11
1654761490000|2022-06-09 07:58:10|125692.5|125592.5|125691|125591|125692.5|125592.5|125691|125591|2
1654761500000|2022-06-09 07:58:20|125690.5|125590.5|125690|125590|125691|125591|125690|125590|4
1654761510000|2022-06-09 07:58:30|125690.5|125590.5|125691|125591|125691|125591|125690.5|125590.5|2
1654761520000|2022-06-09 07:58:40|125690.5|125590.5|125689|125589|125690.5|125590.5|125688|125588|7
1654761530000|2022-06-09 07:58:50|125687.5|125587.5|125685.9|125585.9|125689|125589|125681|125581|16
1654761540000|2022-06-09 07:59:00|125687.5|125587.5|125705.5|125605.5|125705.5|125605.5|125684.3|125584.3|23
1654761550000|2022-06-09 07:59:10|125708.5|125608.5|125723|125623|125728.5|125628.5|125708.5|125608.5|19
1654761560000|2022-06-09 07:59:20|125724.5|125624.5|125717.3|125617.3|125727.5|125627.5|125717.3|125617.3|15
1654761570000|2022-06-09 07:59:30|125717.8|125617.8|125717.3|125617.3|125717.8|125617.8|125717.3|125617.3|6
1654761580000|2022-06-09 07:59:40|125717.8|125617.8|125717.3|125617.3|125717.8|125617.8|125717.3|125617.3|6
1654761590000|2022-06-09 07:59:50|125717.8|125617.8|125723.5|125623.5|125731|125631|125717.8|125617.8|8
1654761600000|2022-06-09 08:00:00|125719|125619|125732.5|125632.5|125733|125633|125719|125619|16
1654761610000|2022-06-09 08:00:10|125732|125632|125731.5|125631.5|125732|125632|125731|125631|3
1654761620000|2022-06-09 08:00:20|125730|125630|125721.5|125621.5|125730|125630|125721.5|125621.5|7
1654761630000|2022-06-09 08:00:30|125721.8|125621.8|125719.8|125619.8|125721.8|125621.8|125719.5|125619.5|5
1654761640000|2022-06-09 08:00:40|125720.3|125620.3|125721.8|125621.8|125722|125622|125720.3|125620.3|7
1654761650000|2022-06-09 08:00:50|125721.5|125621.5|125722.5|125622.5|125724.5|125624.5|125721.5|125621.5|13
1654761660000|2022-06-09 08:01:00|125722|125622|125721|125621|125722.5|125622.5|125721|125621|6
1654761670000|2022-06-09 08:01:10|125721.5|125621.5|125746.4|125646.4|125746.4|125646.4|125721|125621|4
1654761680000|2022-06-09 08:01:20|125746|125646|125734|125634|125746.4|125646.4|125734|125634|7
1654761700000|2022-06-09 08:01:40|125747.8|125647.8|125748.5|125648.5|125748.5|125648.5|125747.8|125647.8|4
1654761710000|2022-06-09 08:01:50|125743.5|125643.5|125742.5|125642.5|125743.5|125643.5|125742.5|125642.5|4
1654761720000|2022-06-09 08:02:00|125743.5|125643.5|125745.3|125645.3|125746|125646|125743.5|125643.5|13
1654761730000|2022-06-09 08:02:10|125746|125646|125749.4|125649.4|125749.4|125649.4|125746|125646|10
1654761740000|2022-06-09 08:02:20|125748.9|125648.9|125746.5|125646.5|125749.2|125649.2|125746.5|125646.5|14
1654761750000|2022-06-09 08:02:30|125746.3|125646.3|125742.5|125642.5|125746.5|125646.5|125742|125642|16
1654761760000|2022-06-09 08:02:40|125743|125643|125740.5|125640.5|125743.5|125643.5|125739.5|125639.5|13
1654761770000|2022-06-09 08:02:50|125741|125641|125741|125641|125741.5|125641.5|125741|125641|3
1654761780000|2022-06-09 08:03:00|125741.5|125641.5|125742.5|125642.5|125743.5|125643.5|125741|125641|12
1654761790000|2022-06-09 08:03:10|125741|125641|125736.8|125636.8|125742.3|125642.3|125736.8|125636.8|16
1654761800000|2022-06-09 08:03:20|125737.3|125637.3|125737.8|125637.8|125737.8|125637.8|125736.8|125636.8|5
1654761810000|2022-06-09 08:03:30|125737.3|125637.3|125736.8|125636.8|125737.3|125637.3|125736.8|125636.8|2
1654761830000|2022-06-09 08:03:50|125736.5|125636.5|125736.5|125636.5|125736.5|125636.5|125736.5|125636.5|1
1654761850000|2022-06-09 08:04:10|125732.3|125632.3|125732.8|125632.8|125732.8|125632.8|125732.3|125632.3|2
1654761860000|2022-06-09 08:04:20|125731.8|125631.8|125727|125627|125731.8|125631.8|125726.5|125626.5|12
1654761870000|2022-06-09 08:04:30|125727.3|125627.3|125727|125627|125727.3|125627.3|125726.5|125626.5|4
1654761880000|2022-06-09 08:04:40|125727.5|125627.5|125727.5|125627.5|125728|125628|125724.5|125624.5|10
1654761890000|2022-06-09 08:04:50|125726.5|125626.5|125728.5|125628.5|125731|125631|125726.5|125626.5|10
1654761910000|2022-06-09 08:05:10|125727.5|125627.5|125728|125628|125728|125628|125727.5|125627.5|2
1654761920000|2022-06-09 08:05:20|125726|125626|125727|125627|125727|125627|125726|125626|3
1654761930000|2022-06-09 08:05:30|125727.3|125627.3|125730.5|125630.5|125731.3|125631.3|125727.3|125627.3|8
1654761940000|2022-06-09 08:05:40|125730|125630|125728.5|125628.5|125730|125630|125728.5|125628.5|3
1654761950000|2022-06-09 08:05:50|125728|125628|125727.5|125627.5|125728.5|125628.5|125727.5|125627.5|8
1654761960000|2022-06-09 08:06:00|125728|125628|125723.5|125623.5|125728.5|125628.5|125723|125623|11
1654761970000|2022-06-09 08:06:10|125724.5|125624.5|125711.8|125611.8|125724.5|125624.5|125711.8|125611.8|6
1654761980000|2022-06-09 08:06:20|125712.3|125612.3|125712|125612|125712.8|125612.8|125711.5|125611.5|20
1654761990000|2022-06-09 08:06:30|125712.8|125612.8|125711.8|125611.8|125712.8|125612.8|125711.8|125611.8|3
1654762000000|2022-06-09 08:06:40|125711.3|125611.3|125711.3|125611.3|125711.3|125611.3|125711.3|125611.3|1
1654762020000|2022-06-09 08:07:00|125711.8|125611.8|125719.5|125619.5|125719.5|125619.5|125711.8|125611.8|6
1654762030000|2022-06-09 08:07:10|125719|125619|125730.5|125630.5|125730.5|125630.5|125719|125619|2
1654762040000|2022-06-09 08:07:20|125733.3|125633.3|125729|125629|125733.3|125633.3|125728.5|125628.5|13
1654762050000|2022-06-09 08:07:30|125728.5|125628.5|125732.5|125632.5|125732.5|125632.5|125728.5|125628.5|8
1654762060000|2022-06-09 08:07:40|125733|125633|125732|125632|125733.5|125633.5|125731|125631|9
1654762070000|2022-06-09 08:07:50|125731.5|125631.5|125731|125631|125731.5|125631.5|125730.5|125630.5|3
1654762080000|2022-06-09 08:08:00|125731.5|125631.5|125725.8|125625.8|125732|125632|125725.8|125625.8|4
1654762110000|2022-06-09 08:08:30|125725.5|125625.5|125725.5|125625.5|125725.5|125625.5|125725.5|125625.5|1
1654762120000|2022-06-09 08:08:40|125725.8|125625.8|125731|125631|125731|125631|125725.8|125625.8|3
1654762130000|2022-06-09 08:08:50|125731.5|125631.5|125731|125631|125732|125632|125731|125631|3
1654762180000|2022-06-09 08:09:40|125730.5|125630.5|125731|125631|125731|125631|125730.5|125630.5|2
1654762200000|2022-06-09 08:10:00|125730.5|125630.5|125730.5|125630.5|125731|125631|125730.5|125630.5|5
1654762210000|2022-06-09 08:10:10|125731|125631|125731|125631|125731|125631|125731|125631|1
1654762340000|2022-06-09 08:12:20|125731.5|125631.5|125731.5|125631.5|125731.5|125631.5|125731|125631|3
1654762350000|2022-06-09 08:12:30|125731|125631|125735|125635|125735.2|125635.2|125731|125631|19
1654762360000|2022-06-09 08:12:40|125734.7|125634.7|125726.5|125626.5|125734.7|125634.7|125725.5|125625.5|13
1654762370000|2022-06-09 08:12:50|125726.3|125626.3|125723.3|125623.3|125726.3|125626.3|125722.8|125622.8|11
1654762380000|2022-06-09 08:13:00|125722.8|125622.8|125722.8|125622.8|125724.3|125624.3|125721.8|125621.8|17
1654762390000|2022-06-09 08:13:10|125723.8|125623.8|125724.3|125624.3|125724.3|125624.3|125723.3|125623.3|7
1654762400000|2022-06-09 08:13:20|125723.8|125623.8|125723.3|125623.3|125724.5|125624.5|125723.3|125623.3|13
1654762410000|2022-06-09 08:13:30|125724.3|125624.3|125724.3|125624.3|125725.5|125625.5|125723.3|125623.3|21
1654762420000|2022-06-09 08:13:40|125724|125624|125724.8|125624.8|125725.3|125625.3|125724|125624|9
1654762430000|2022-06-09 08:13:50|125725.3|125625.3|125724.5|125624.5|125725.5|125625.5|125723.3|125623.3|13
1654762440000|2022-06-09 08:14:00|125725|125625|125723.8|125623.8|125725.5|125625.5|125723.8|125623.8|17
1654762450000|2022-06-09 08:14:10|125724.8|125624.8|125723.8|125623.8|125725.3|125625.3|125723.3|125623.3|19
1654762460000|2022-06-09 08:14:20|125724|125624|125722.8|125622.8|125724|125624|125722.8|125622.8|5
1654762470000|2022-06-09 08:14:30|125723.8|125623.8|125723.8|125623.8|125723.8|125623.8|125723.8|125623.8|1
1654762480000|2022-06-09 08:14:40|125723.3|125623.3|125721.5|125621.5|125723.3|125623.3|125721.5|125621.5|2
1654762490000|2022-06-09 08:14:50|125721.2|125621.2|125721.2|125621.2|125721.2|125621.2|125721.2|125621.2|1
1654762500000|2022-06-09 08:15:00|125720.7|125620.7|125720.2|125620.2|125721.7|125621.7|125720.2|125620.2|6
1654762510000|2022-06-09 08:15:10|125721.2|125621.2|125732.2|125632.2|125733|125633|125719.7|125619.7|21
1654762520000|2022-06-09 08:15:20|125732.5|125632.5|125733.2|125633.2|125736.2|125636.2|125732.2|125632.2|21
1654762530000|2022-06-09 08:15:30|125734.2|125634.2|125735|125635|125735|125635|125727|125627|14
1654762540000|2022-06-09 08:15:40|125734.2|125634.2|125737.5|125637.5|125794.5|125640.5|125734|125592.2|26
1654762550000|2022-06-09 08:15:50|125739.5|125639.5|125741|125641|125741.5|125641.5|125738|125638|8
1654762560000|2022-06-09 08:16:00|125738.2|125638.2|125737.5|125637.5|125739.2|125639.2|125737.5|125637.5|14
1654762570000|2022-06-09 08:16:10|125739.2|125639.2|125737.5|125637.5|125739.5|125639.5|125737.5|125637.5|10
1654762580000|2022-06-09 08:16:20|125739.7|125639.7|125786.5|125586.5|125790|125639.7|125736.7|125586.5|11
1654762590000|2022-06-09 08:16:30|125784.7|125584.7|125729.7|125629.7|125784.7|125633|125724.2|125578.7|26
1654762600000|2022-06-09 08:16:40|125728.7|125628.7|125734|125634|125782.5|125634|125722.7|125581|20
1654762610000|2022-06-09 08:16:50|125734.5|125634.5|125731.7|125631.7|125734.5|125634.5|125728.7|125628.7|25
1654762620000|2022-06-09 08:17:00|125732.5|125632.5|125734.2|125634.2|125783.5|125635|125728.8|125577|31
1654762630000|2022-06-09 08:17:10|125787.2|125587.2|125786|125586|125787.2|125587.2|125785.2|125585.2|9
1654762640000|2022-06-09 08:17:20|125786.7|125586.7|125736|125636|125786.7|125636|125733.5|125584.2|10
1654762650000|2022-06-09 08:17:30|125735.5|125635.5|125733.2|125633.2|125735.5|125635.5|125731.5|125631.5|10
1654762660000|2022-06-09 08:17:40|125734|125634|125736|125636|125737.5|125637.5|125733|125633|20
1654762670000|2022-06-09 08:17:50|125734|125634|125731.2|125631.2|125735.5|125635.5|125730|125630|12
1654762680000|2022-06-09 08:18:00|125730.2|125630.2|125773|125573|125783.5|125634|125730.2|125573|18
1654762690000|2022-06-09 08:18:10|125772.5|125572.5|125713.7|125613.7|125773|125622|125713.7|125571.5|15
1654762700000|2022-06-09 08:18:20|125707|125607|125741|125541|125746|125607|125693|125539.5|25
1654762710000|2022-06-09 08:18:30|125742.5|125542.5|125747|125547|125747|125547|125741.5|125541.5|16
1654762720000|2022-06-09 08:18:40|125747.5|125547.5|125741.6|125541.6|125751|125551|125741.6|125541.6|26
1654762730000|2022-06-09 08:18:50|125742.6|125542.6|125741.4|125541.4|125746|125546|125740.4|125540.4|12
1654762740000|2022-06-09 08:19:00|125709|125609|125762|125562|125766|125609|125709|125561.5|9
1654762750000|2022-06-09 08:19:10|125713|125613|125762|125562|125762|125613|125713|125562|2
1654762760000|2022-06-09 08:19:20|125760.5|125560.5|125770|125570|125770|125570|125760.5|125560.5|25
1654762770000|2022-06-09 08:19:30|125766.7|125566.7|125770.5|125570.5|125771.5|125571.5|125766.7|125566.7|20
1654762780000|2022-06-09 08:19:40|125770.2|125570.2|125763|125563|125770.5|125570.5|125763|125563|8
1654762790000|2022-06-09 08:19:50|125762.5|125562.5|125760.5|125560.5|125762.5|125562.5|125760.5|125560.5|4
1654762800000|2022-06-09 08:20:00|125709|125609|125710|125610|125711.5|125611.5|125709|125609|11
1654762810000|2022-06-09 08:20:10|125708.7|125608.7|125748|125548|125750.5|125609|125702|125547.2|11
1654762820000|2022-06-09 08:20:20|125749|125549|125749.5|125549.5|125751|125551|125748.5|125548.5|8
1654762830000|2022-06-09 08:20:30|125750|125550|125745.4|125545.4|125750|125550|125742.5|125542.5|27
1654762840000|2022-06-09 08:20:40|125745|125545|125749.2|125549.2|125750.4|125550.4|125745|125545|15
1654762850000|2022-06-09 08:20:50|125748.7|125548.7|125713.5|125613.5|125752|125613.5|125713.5|125548.7|3
1654762870000|2022-06-09 08:21:10|125712|125612|125712|125612|125712|125612|125712|125612|1
1654762880000|2022-06-09 08:21:20|125710.5|125610.5|125710.5|125610.5|125710.5|125610.5|125710.5|125610.5|1
1654762900000|2022-06-09 08:21:40|125716.5|125616.5|125716.5|125616.5|125716.5|125616.5|125716.5|125616.5|1
1654762920000|2022-06-09 08:22:00|125716|125616|125716.5|125616.5|125716.5|125616.5|125716|125616|2
1654762930000|2022-06-09 08:22:10|125716|125616|125715.5|125615.5|125716|125616|125715|125615|5
1654762940000|2022-06-09 08:22:20|125715|125615|125715.5|125615.5|125716|125616|125714.5|125614.5|7
1654762950000|2022-06-09 08:22:30|125716|125616|125715.8|125615.8|125716.5|125616.5|125715.5|125615.5|11
1654762960000|2022-06-09 08:22:40|125715.4|125615.4|125716|125616|125716|125616|125715.3|125615.3|8
1654762970000|2022-06-09 08:22:50|125717.8|125617.8|125718.8|125618.8|125718.8|125618.8|125717.8|125617.8|2
1654762980000|2022-06-09 08:23:00|125718.3|125618.3|125716|125616|125720.5|125620.5|125716|125616|9
1654762990000|2022-06-09 08:23:10|125716.5|125616.5|125719.5|125619.5|125719.5|125619.5|125716.5|125616.5|8
1654763000000|2022-06-09 08:23:20|125718.5|125618.5|125718.5|125618.5|125722.5|125622.5|125716|125616|10
1654763010000|2022-06-09 08:23:30|125718|125618|125716.2|125616.2|125718.5|125618.5|125716.2|125616.2|12
1654763020000|2022-06-09 08:23:40|125718|125618|125717.5|125617.5|125719.5|125619.5|125715.7|125615.7|17
1654763030000|2022-06-09 08:23:50|125716.7|125616.7|125721.5|125621.5|125721.5|125621.5|125716.2|125616.2|10
1654763050000|2022-06-09 08:24:10|125721.2|125621.2|125720.5|125620.5|125721.5|125621.5|125720.5|125620.5|5
1654763060000|2022-06-09 08:24:20|125719.5|125619.5|125721.5|125621.5|125722.2|125622.2|125719.5|125619.5|13
1654763070000|2022-06-09 08:24:30|125722.2|125622.2|125721.5|125621.5|125722.2|125622.2|125721.5|125621.5|6
1654763080000|2022-06-09 08:24:40|125721.7|125621.7|125724.5|125624.5|125724.5|125624.5|125721.5|125621.5|4
1654763100000|2022-06-09 08:25:00|125727.8|125627.8|125732.5|125632.5|125732.5|125632.5|125727.8|125627.8|6
1654763110000|2022-06-09 08:25:10|125732|125632|125732.5|125632.5|125732.5|125632.5|125732|125632|4
1654763120000|2022-06-09 08:25:20|125733|125633|125732.5|125632.5|125733|125633|125732|125632|4
1654763130000|2022-06-09 08:25:30|125732|125632|125776.5|125676.5|125776.5|125676.5|125732|125632|17
1654763140000|2022-06-09 08:25:40|125777.5|125677.5|125774|125674|125777.5|125677.5|125772|125672|7
1654763150000|2022-06-09 08:25:50|125769.5|125669.5|125754.5|125654.5|125769.5|125669.5|125754.2|125654.2|12
1654763160000|2022-06-09 08:26:00|125754.2|125654.2|125748|125648|125756.2|125656.2|125748|125648|11
1654763170000|2022-06-09 08:26:10|125748.5|125648.5|125749.5|125649.5|125749.5|125649.5|125748.5|125648.5|7
1654763180000|2022-06-09 08:26:20|125748.5|125648.5|125749|125649|125749|125649|125748.5|125648.5|2
1654763190000|2022-06-09 08:26:30|125749.5|125649.5|125750.5|125650.5|125750.5|125650.5|125749.5|125649.5|3
1654763200000|2022-06-09 08:26:40|125750|125650|125754|125654|125754.5|125654.5|125750|125650|7
1654763210000|2022-06-09 08:26:50|125754.5|125654.5|125748.8|125648.8|125754.5|125654.5|125748.5|125648.5|8
1654763220000|2022-06-09 08:27:00|125749.3|125649.3|125755.3|125655.3|125755.3|125655.3|125749.3|125649.3|8
1654763230000|2022-06-09 08:27:10|125754.5|125654.5|125755|125655|125755|125655|125754|125654|6
1654763240000|2022-06-09 08:27:20|125755.5|125655.5|125754.5|125654.5|125755.5|125655.5|125754.5|125654.5|2
1654763250000|2022-06-09 08:27:30|125754|125654|125750.8|125650.8|125754.5|125654.5|125750.3|125650.3|4
1654763260000|2022-06-09 08:27:40|125749.8|125649.8|125749.8|125649.8|125749.8|125649.8|125749.3|125649.3|3
1654763270000|2022-06-09 08:27:50|125751.3|125651.3|125754|125654|125759.7|125659.7|125749.8|125649.8|18
1654763280000|2022-06-09 08:28:00|125753.5|125653.5|125752|125652|125759.2|125659.2|125749.8|125649.8|16
1654763290000|2022-06-09 08:28:10|125753.5|125653.5|125754|125654|125754.8|125654.8|125752|125652|12
1654763300000|2022-06-09 08:28:20|125753.5|125653.5|125750|125650|125755.7|125655.7|125749|125649|18
1654763310000|2022-06-09 08:28:30|125749|125649|125749.3|125649.3|125757.5|125657.5|125748.5|125648.5|15
1654763320000|2022-06-09 08:28:40|125749.8|125649.8|125749.3|125649.3|125750.3|125650.3|125749.3|125649.3|5
1654763330000|2022-06-09 08:28:50|125750.3|125650.3|125749.8|125649.8|125750.3|125650.3|125749.3|125649.3|5
1654763340000|2022-06-09 08:29:00|125750.3|125650.3|125758.7|125658.7|125759.7|125659.7|125749.8|125649.8|14
1654763350000|2022-06-09 08:29:10|125759.2|125659.2|125758.7|125658.7|125759.2|125659.2|125748.5|125648.5|13
1654763360000|2022-06-09 08:29:20|125758.2|125658.2|125748.5|125648.5|125758.7|125658.7|125748.5|125648.5|13
1654763370000|2022-06-09 08:29:30|125748|125648|125748|125648|125748|125648|125748|125648|1
1654763380000|2022-06-09 08:29:40|125748.5|125648.5|125749.5|125649.5|125749.5|125649.5|125744.5|125644.5|6
1654763390000|2022-06-09 08:29:50|125749.8|125649.8|125750.5|125650.5|125750.5|125650.5|125749.5|125649.5|5
1654763400000|2022-06-09 08:30:00|125758.5|125658.5|125756.6|125656.6|125758.5|125658.5|125755.1|125655.1|11
1654763410000|2022-06-09 08:30:10|125756.1|125656.1|125757.1|125657.1|125758.6|125658.6|125756.1|125656.1|8
1654763420000|2022-06-09 08:30:20|125757.6|125657.6|125756.6|125656.6|125758.1|125658.1|125756.6|125656.6|5
1654763430000|2022-06-09 08:30:30|125756.1|125656.1|125756.6|125656.6|125757.1|125657.1|125756.1|125656.1|4
1654763440000|2022-06-09 08:30:40|125755.6|125655.6|125755.6|125655.6|125756.1|125656.1|125755.1|125655.1|4
1654763450000|2022-06-09 08:30:50|125754.1|125654.1|125753.4|125653.4|125754.1|125654.1|125751.6|125651.6|6
1654763460000|2022-06-09 08:31:00|125753.6|125653.6|125752.9|125652.9|125753.6|125653.6|125751.6|125651.6|10
1654763470000|2022-06-09 08:31:10|125752.4|125652.4|125751.6|125651.6|125752.9|125652.9|125751.1|125651.1|10
1654763480000|2022-06-09 08:31:20|125752.1|125652.1|125753.6|125653.6|125753.6|125653.6|125752.1|125652.1|5
1654763490000|2022-06-09 08:31:30|125753.4|125653.4|125753.4|125653.4|125753.6|125653.6|125752.9|125652.9|9
1654763500000|2022-06-09 08:31:40|125753.6|125653.6|125753.1|125653.1|125753.6|125653.6|125752.1|125652.1|5
1654763510000|2022-06-09 08:31:50|125753.6|125653.6|125752.6|125652.6|125753.6|125653.6|125751.6|125651.6|8
1654763520000|2022-06-09 08:32:00|125752.1|125652.1|125752.1|125652.1|125752.9|125652.9|125752.1|125652.1|5
1654763530000|2022-06-09 08:32:10|125752.6|125652.6|125750.6|125650.6|125753.4|125653.4|125750.6|125650.6|8
1654763540000|2022-06-09 08:32:20|125750.4|125650.4|125752.1|125652.1|125752.9|125652.9|125750.4|125650.4|11
1654763550000|2022-06-09 08:32:30|125751.6|125651.6|125751.6|125651.6|125752.1|125652.1|125751.6|125651.6|3
1654763560000|2022-06-09 08:32:40|125752.1|125652.1|125749.6|125649.6|125752.1|125652.1|125749.6|125649.6|7
1654763570000|2022-06-09 08:32:50|125750.1|125650.1|125751.1|125651.1|125751.1|125651.1|125750.1|125650.1|4
1654763580000|2022-06-09 08:33:00|125751.6|125651.6|125743.4|125643.4|125751.9|125651.9|125742.4|125642.4|11
1654763590000|2022-06-09 08:33:10|125742.9|125642.9|125743.4|125643.4|125743.4|125643.4|125742.9|125642.9|2
1654763600000|2022-06-09 08:33:20|125742.9|125642.9|125741.6|125641.6|125742.9|125642.9|125741.6|125641.6|5
1654763610000|2022-06-09 08:33:30|125741.4|125641.4|125741.4|125641.4|125741.4|125641.4|125740.9|125640.9|3
1654763620000|2022-06-09 08:33:40|125741.9|125641.9|125741.9|125641.9|125741.9|125641.9|125741.9|125641.9|1
1654763630000|2022-06-09 08:33:50|125741.4|125641.4|125731.6|125631.6|125741.5|125641.5|125731.6|125631.6|8
1654763640000|2022-06-09 08:34:00|125731.4|125631.4|125732|125632|125732|125632|125728|125628|6
1654763650000|2022-06-09 08:34:10|125732.5|125632.5|125726|125626|125739.5|125639.5|125726|125626|16
1654763660000|2022-06-09 08:34:20|125725|125625|125725|125625|125725|125625|125725|125625|1
1654763670000|2022-06-09 08:34:30|125725.5|125625.5|125724.7|125624.7|125725.5|125625.5|125724.7|125624.7|3
1654763680000|2022-06-09 08:34:40|125724.5|125624.5|125725|125625|125725|125625|125721.5|125621.5|8
1654763690000|2022-06-09 08:34:50|125724.5|125624.5|125726|125626|125726|125626|125724.5|125624.5|4
1654763700000|2022-06-09 08:35:00|125726.2|125626.2|125725.7|125625.7|125726.2|125626.2|125725.5|125625.5|11
1654763710000|2022-06-09 08:35:10|125726.7|125626.7|125725.2|125625.2|125727.2|125627.2|125725.2|125625.2|16
1654763720000|2022-06-09 08:35:20|125724.7|125624.7|125725.2|125625.2|125726|125626|125724.5|125624.5|13
1654763730000|2022-06-09 08:35:30|125725.7|125625.7|125724.2|125624.2|125725.7|125625.7|125724.2|125624.2|2
1654763740000|2022-06-09 08:35:40|125724.6|125624.6|125727.6|125627.6|125727.6|125627.6|125724.6|125624.6|5
1654763750000|2022-06-09 08:35:50|125728.1|125628.1|125726.2|125626.2|125728.1|125628.1|125725.7|125625.7|9
1654763760000|2022-06-09 08:36:00|125725.6|125625.6|125726.9|125626.9|125728.1|125628.1|125725.6|125625.6|15
1654763770000|2022-06-09 08:36:10|125726.6|125626.6|125739.9|125639.9|125740.1|125640.1|125726.4|125626.4|18
1654763780000|2022-06-09 08:36:20|125739.4|125639.4|125739.9|125639.9|125739.9|125639.9|125739.4|125639.4|2
1654763790000|2022-06-09 08:36:30|125740.5|125640.5|125737.5|125637.5|125740.5|125640.5|125736.5|125636.5|9
1654763800000|2022-06-09 08:36:40|125736.5|125636.5|125736.5|125636.5|125737.5|125637.5|125736|125636|10
1654763810000|2022-06-09 08:36:50|125737|125637|125735.9|125635.9|125739|125639|125735.9|125635.9|9
1654763820000|2022-06-09 08:37:00|125735.7|125635.7|125734.7|125634.7|125735.7|125635.7|125734.7|125634.7|3
1654763830000|2022-06-09 08:37:10|125734.9|125634.9|125711|125611|125734.9|125634.9|125710.2|125610.2|15
1654763840000|2022-06-09 08:37:20|125710.5|125610.5|125725.7|125625.7|125728.7|125628.7|125710.5|125610.5|14
1654763850000|2022-06-09 08:37:30|125726|125626|125729.5|125629.5|125729.5|125629.5|125725.5|125625.5|4
1654763880000|2022-06-09 08:38:00|125730|125630|125734.5|125634.5|125734.5|125634.5|125725|125625|16
1654763890000|2022-06-09 08:38:10|125735|125635|125732.5|125632.5|125735|125635|125732.5|125632.5|4
1654763900000|2022-06-09 08:38:20|125733|125633|125734.5|125634.5|125734.5|125634.5|125733|125633|4
1654763910000|2022-06-09 08:38:30|125735|125635|125735|125635|125735|125635|125735|125635|1
1654763950000|2022-06-09 08:39:10|125734.5|125634.5|125734.5|125634.5|125734.5|125634.5|125734.5|125634.5|1
1654763970000|2022-06-09 08:39:30|125735.5|125635.5|125735.5|125635.5|125735.5|125635.5|125735.5|125635.5|1
1654764010000|2022-06-09 08:40:10|125731.4|125631.4|125730|125630|125731.4|125631.4|125730|125630|3
1654764020000|2022-06-09 08:40:20|125729.5|125629.5|125729.5|125629.5|125729.5|125629.5|125729.5|125629.5|1
1654764030000|2022-06-09 08:40:30|125730.5|125630.5|125712.5|125612.5|125730.5|125630.5|125712.5|125612.5|5
1654764040000|2022-06-09 08:40:40|125713.5|125613.5|125713.5|125613.5|125713.5|125613.5|125713.5|125613.5|1
1654764050000|2022-06-09 08:40:50|125713|125613|125730|125630|125730|125630|125713|125613|6
1654764060000|2022-06-09 08:41:00|125730.5|125630.5|125733|125633|125733.5|125633.5|125730.5|125630.5|4
1654764070000|2022-06-09 08:41:10|125733.5|125633.5|125727|125627|125733.5|125633.5|125725|125625|5
1654764080000|2022-06-09 08:41:20|125726.5|125626.5|125716.5|125616.5|125726.5|125626.5|125716.5|125616.5|7
1654764090000|2022-06-09 08:41:30|125717.5|125617.5|125716.5|125616.5|125725.5|125625.5|125716.5|125616.5|9
1654764100000|2022-06-09 08:41:40|125715.5|125615.5|125718.5|125618.5|125718.5|125618.5|125713.5|125613.5|7
1654764110000|2022-06-09 08:41:50|125718|125618|125699|125599|125718|125618|125699|125599|5
1654764120000|2022-06-09 08:42:00|125701|125601|125726.5|125626.5|125726.5|125626.5|125701|125601|7
1654764130000|2022-06-09 08:42:10|125728.5|125628.5|125730.5|125630.5|125731.5|125631.5|125728.5|125628.5|5
1654764140000|2022-06-09 08:42:20|125726.4|125626.4|125712.5|125612.5|125726.4|125626.4|125712|125612|6
1654764150000|2022-06-09 08:42:30|125720.4|125620.4|125714|125614|125722.5|125622.5|125714|125614|5
1654764160000|2022-06-09 08:42:40|125712|125612|125777.4|125577.4|125777.9|125612|125711|125565.4|9
1654764170000|2022-06-09 08:42:50|125777|125577|125776|125576|125777.3|125577.3|125772.5|125572.5|12
1654764180000|2022-06-09 08:43:00|125777.5|125577.5|125774.6|125574.6|125778.5|125578.5|125773|125573|13
1654764190000|2022-06-09 08:43:10|125774.7|125574.7|125727.7|125627.7|125775.7|125627.7|125725.9|125574.7|7
1654764200000|2022-06-09 08:43:20|125733.9|125633.9|125784.9|125584.9|125785.4|125636.9|125733.9|125584.4|7
1654764210000|2022-06-09 08:43:30|125786.1|125586.1|125710|125610|125786.5|125610|125710|125583.5|8
1654764220000|2022-06-09 08:43:40|125709|125609|125697.5|125597.5|125709|125609|125697.5|125597.5|6
1654764230000|2022-06-09 08:43:50|125681.5|125581.5|125692.5|125592.5|125692.5|125592.5|125681.5|125581.5|5
1654764240000|2022-06-09 08:44:00|125693.5|125593.5|125695|125595|125695|125595|125693.5|125593.5|4
1654764250000|2022-06-09 08:44:10|125695.5|125595.5|125703|125603|125703|125603|125695.5|125595.5|5
1654764260000|2022-06-09 08:44:20|125702.5|125602.5|125702.5|125602.5|125702.5|125602.5|125702|125602|3
1654764270000|2022-06-09 08:44:30|125703|125603|125721|125621|125722.5|125622.5|125703|125603|7
1654764280000|2022-06-09 08:44:40|125720.5|125620.5|125712|125612|125720.5|125620.5|125704.5|125604.5|8
1654764290000|2022-06-09 08:44:50|125713|125613|125713|125613|125713|125613|125713|125613|1
1654764300000|2022-06-09 08:45:00|125709.5|125609.5|125705|125605|125709.5|125609.5|125705|125605|4
1654764310000|2022-06-09 08:45:10|125706|125606|125695.5|125595.5|125706|125606|125695.5|125595.5|3
1654764320000|2022-06-09 08:45:20|125694.5|125594.5|125685.5|125585.5|125694.5|125594.5|125685.5|125585.5|5
1654764330000|2022-06-09 08:45:30|125685|125585|125683.5|125583.5|125685|125585|125683.5|125583.5|2
1654764340000|2022-06-09 08:45:40|125684|125584|125685|125585|125685|125585|125684|125584|3
1654764350000|2022-06-09 08:45:50|125684.5|125584.5|125682.5|125582.5|125684.5|125584.5|125682.5|125582.5|3
1654764360000|2022-06-09 08:46:00|125683|125583|125684.5|125584.5|125684.5|125584.5|125683|125583|13
1654764370000|2022-06-09 08:46:10|125684|125584|125684|125584|125685|125585|125683.5|125583.5|10
1654764380000|2022-06-09 08:46:20|125684.5|125584.5|125684.5|125584.5|125685|125585|125683.5|125583.5|8
1654764390000|2022-06-09 08:46:30|125683.5|125583.5|125683|125583|125684.5|125584.5|125682.5|125582.5|15
1654764400000|2022-06-09 08:46:40|125682.5|125582.5|125684.5|125584.5|125684.5|125584.5|125682.5|125582.5|12
1654764410000|2022-06-09 08:46:50|125684|125584|125682|125582|125684|125584|125681.5|125581.5|9
1654764430000|2022-06-09 08:47:10|125681.5|125581.5|125681.5|125581.5|125681.5|125581.5|125681.5|125581.5|1
1654764440000|2022-06-09 08:47:20|125680.5|125580.5|125678|125578|125681.5|125581.5|125678|125578|7
1654764450000|2022-06-09 08:47:30|125677.5|125577.5|125657.5|125557.5|125679|125579|125657.5|125557.5|5
1654764460000|2022-06-09 08:47:40|125656|125556|125644.1|125444.1|125658.5|125556|125635.4|125444.1|9
1654764470000|2022-06-09 08:47:50|125642.7|125442.7|125641.4|125441.4|125642.7|125442.7|125641.4|125441.4|3
1654764480000|2022-06-09 08:48:00|125591.2|125491.2|125586.9|125486.9|125591.9|125491.9|125584.9|125484.9|24
1654764490000|2022-06-09 08:48:10|125586.4|125486.4|125624.2|125424.2|125625.1|125487|125542.9|125394.5|26
1654764500000|2022-06-09 08:48:20|125624.7|125424.7|125568.7|125468.7|125635.9|125469.2|125563.7|125423.7|22
1654764510000|2022-06-09 08:48:30|125570.2|125470.2|125564.4|125464.4|125570.2|125470.2|125563.2|125463.2|19
1654764520000|2022-06-09 08:48:40|125563.4|125463.4|125570.2|125470.2|125613.6|125470.7|125560.1|125411.6|17
1654764530000|2022-06-09 08:48:50|125571.7|125471.7|125571.2|125471.2|125572.2|125472.2|125570.2|125470.2|5
1654764540000|2022-06-09 08:49:00|125572.2|125472.2|125613.1|125413.1|125617.5|125472.2|125572.2|125413.1|3
1654764550000|2022-06-09 08:49:10|125611.1|125411.1|125611.1|125411.1|125611.1|125411.1|125611.1|125411.1|1
1654764560000|2022-06-09 08:49:20|125611.5|125411.5|125611.5|125411.5|125611.5|125411.5|125611.5|125411.5|1
1654764570000|2022-06-09 08:49:30|125568.1|125368.1|125562.4|125362.4|125568.1|125368.1|125562.4|125362.4|9
1654764580000|2022-06-09 08:49:40|125561.9|125361.9|125495.7|125395.7|125561.9|125402.2|125495.7|125360.2|11
1654764590000|2022-06-09 08:49:50|125496.2|125396.2|125493.2|125393.2|125497.2|125397.2|125493.2|125393.2|16
1654764600000|2022-06-09 08:50:00|125493.7|125393.7|125463.2|125263.2|125493.7|125393.7|125414.5|125214.5|26
1654764610000|2022-06-09 08:50:10|125462.7|125262.7|125411.5|125211.5|125462.7|125262.7|125410|125210|13
1654764620000|2022-06-09 08:50:20|125412|125212|125422.5|125222.5|125422.5|125222.5|125412|125212|11
1654764630000|2022-06-09 08:50:30|125423|125223|125451.5|125251.5|125452.5|125252.5|125423|125223|7
1654764640000|2022-06-09 08:50:40|125456.1|125256.1|125467.1|125267.1|125467.1|125267.1|125456.1|125256.1|3
1654764650000|2022-06-09 08:50:50|125472.4|125272.4|125482.5|125282.5|125482.5|125282.5|125472.4|125272.4|6
1654764660000|2022-06-09 08:51:00|125485.7|125285.7|125487.4|125287.4|125491.4|125291.4|125481.2|125281.2|13
1654764670000|2022-06-09 08:51:10|125488.7|125288.7|125483.2|125283.2|125488.7|125288.7|125483.2|125283.2|4
1654764680000|2022-06-09 08:51:20|125483.7|125283.7|125467|125267|125483.7|125283.7|125463.5|125263.5|13
1654764690000|2022-06-09 08:51:30|125468|125268|125462.3|125262.3|125475.1|125275.1|125462.3|125262.3|21
1654764700000|2022-06-09 08:51:40|125464.8|125264.8|125464.8|125264.8|125465.1|125265.1|125459.3|125259.3|17
1654764710000|2022-06-09 08:51:50|125465.3|125265.3|125499.4|125299.4|125499.4|125299.4|125465.3|125265.3|10
1654764720000|2022-06-09 08:52:00|125491.8|125291.8|125479.6|125279.6|125493.3|125293.3|125478.3|125278.3|23
1654764730000|2022-06-09 08:52:10|125479.8|125279.8|125459.3|125259.3|125479.8|125279.8|125455.6|125255.6|28
1654764740000|2022-06-09 08:52:20|125459.8|125259.8|125457.3|125257.3|125459.8|125259.8|125456.8|125256.8|5
1654764750000|2022-06-09 08:52:30|125455.8|125255.8|125456.6|125256.6|125456.6|125256.6|125455.6|125255.6|15
1654764760000|2022-06-09 08:52:40|125456.3|125256.3|125455.1|125255.1|125456.3|125256.3|125453.6|125253.6|16
1654764770000|2022-06-09 08:52:50|125454.8|125254.8|125456.3|125256.3|125457.8|125257.8|125454.3|125254.3|17
1654764780000|2022-06-09 08:53:00|125457.8|125257.8|125447.8|125247.8|125459.8|125259.8|125447.8|125247.8|20
1654764790000|2022-06-09 08:53:10|125448.3|125248.3|125447.6|125247.6|125453.6|125253.6|125447.6|125247.6|8
1654764800000|2022-06-09 08:53:20|125447.1|125247.1|125445.4|125245.4|125450.8|125250.8|125445.4|125245.4|14
1654764810000|2022-06-09 08:53:30|125446.3|125246.3|125441.8|125241.8|125448.8|125248.8|125441.8|125241.8|8
1654764820000|2022-06-09 08:53:40|125441.4|125241.4|125439.5|125239.5|125441.4|125241.4|125439.4|125239.4|3
1654764830000|2022-06-09 08:53:50|125439.4|125239.4|125444.8|125244.8|125451.8|125251.8|125439.4|125239.4|15
1654764840000|2022-06-09 08:54:00|125452.3|125252.3|125451.3|125251.3|125455.3|125255.3|125451.3|125251.3|14
1654764850000|2022-06-09 08:54:10|125456.3|125256.3|125481.5|125281.5|125483.5|125283.5|125456.3|125256.3|17
1654764860000|2022-06-09 08:54:20|125482.1|125282.1|125481.3|125281.3|125485.2|125285.2|125481.3|125281.3|25
1654764870000|2022-06-09 08:54:30|125481.2|125281.2|125484.7|125284.7|125484.7|125284.7|125480.7|125280.7|9
1654764880000|2022-06-09 08:54:40|125485.4|125285.4|125485.9|125285.9|125486.4|125286.4|125485.4|125285.4|3
1654764890000|2022-06-09 08:54:50|125428.4|125328.4|125483.5|125283.5|125484.9|125329.5|125428.2|125283.5|7
1654764910000|2022-06-09 08:55:10|125484|125284|125522.4|125322.4|125522.4|125322.4|125484|125284|5
1654764920000|2022-06-09 08:55:20|125533.1|125333.1|125533|125333|125533.5|125333.5|125533|125333|3
1654764930000|2022-06-09 08:55:30|125533.5|125333.5|125533.5|125333.5|125533.5|125333.5|125533.5|125333.5|1
1654764940000|2022-06-09 08:55:40|125538.6|125338.6|125582.5|125382.5|125582.5|125423|125523|125338.6|5
1654764950000|2022-06-09 08:55:50|125583|125383|125583|125383|125583|125383|125580.5|125380.5|12
1654764960000|2022-06-09 08:56:00|125581.5|125381.5|125581.9|125381.9|125581.9|125381.9|125581.4|125381.4|3
1654764970000|2022-06-09 08:56:10|125582.5|125382.5|125580.5|125380.5|125582.5|125382.5|125580.5|125380.5|2
1654765000000|2022-06-09 08:56:40|125585.1|125385.1|125587.1|125387.1|125587.1|125387.1|125585.1|125385.1|2
1654765070000|2022-06-09 08:57:50|125583.1|125383.1|125583.1|125383.1|125583.1|125383.1|125583.1|125383.1|1
1654765090000|2022-06-09 08:58:10|125580.2|125380.2|125573.1|125373.1|125580.2|125380.2|125573.1|125373.1|3
1654765100000|2022-06-09 08:58:20|125570.1|125370.1|125567.5|125367.5|125570.1|125370.1|125567.5|125367.5|2
1654765110000|2022-06-09 08:58:30|125556.1|125356.1|125551.5|125351.5|125556.1|125356.1|125551.5|125351.5|4
1654765130000|2022-06-09 08:58:50|125551.4|125351.4|125533|125333|125551.5|125351.5|125533|125333|6
1654765140000|2022-06-09 08:59:00|125533.1|125333.1|125528.5|125328.5|125533.1|125333.1|125522.9|125322.9|7
1654765170000|2022-06-09 08:59:30|125528.4|125328.4|125542.5|125342.5|125542.5|125342.5|125528.4|125328.4|6
1654765180000|2022-06-09 08:59:40|125542|125342|125542|125342|125542|125342|125542|125342|1
1654765190000|2022-06-09 08:59:50|125542.5|125342.5|125542.5|125342.5|125542.5|125342.5|125542.5|125342.5|1
1654765200000|2022-06-09 09:00:00|125543|125343|125541.7|125341.7|125543|125343|125539.1|125339.1|11
1654765210000|2022-06-09 09:00:10|125542.7|125342.7|125542.7|125342.7|125547.5|125347.5|125539.5|125339.5|14
1654765220000|2022-06-09 09:00:20|125542.5|125342.5|125550.1|125350.1|125550.5|125350.5|125542.5|125342.5|14
1654765230000|2022-06-09 09:00:30|125550.5|125350.5|125547.5|125347.5|125550.5|125350.5|125547.1|125347.1|5
1654765240000|2022-06-09 09:00:40|125548.5|125348.5|125547.5|125347.5|125549.5|125349.5|125547.5|125347.5|3
1654765250000|2022-06-09 09:00:50|125549|125349|125553.1|125353.1|125553.1|125353.1|125548.5|125348.5|3
1654765260000|2022-06-09 09:01:00|125553.5|125353.5|125553.1|125353.1|125553.5|125353.5|125553.1|125353.1|2
1654765270000|2022-06-09 09:01:10|125532.1|125332.1|125529.1|125329.1|125532.1|125332.1|125529.1|125329.1|3
1654765280000|2022-06-09 09:01:20|125523.5|125323.5|125523.5|125323.5|125523.5|125323.5|125523.5|125323.5|1
1654765290000|2022-06-09 09:01:30|125522.1|125322.1|125526.5|125326.5|125526.5|125326.5|125522.1|125322.1|2
1654765300000|2022-06-09 09:01:40|125530.1|125330.1|125530.1|125330.1|125530.1|125330.1|125530.1|125330.1|1
1654765410000|2022-06-09 09:03:30|125537.5|125337.5|125563.5|125363.5|125563.5|125363.5|125537.5|125337.5|6
1654765450000|2022-06-09 09:04:10|125562.5|125362.5|125544.6|125344.6|125562.5|125362.5|125544.4|125344.4|10
1654765460000|2022-06-09 09:04:20|125545.6|125345.6|125545.6|125345.6|125545.6|125345.6|125545.1|125345.1|3
1654765470000|2022-06-09 09:04:30|125546.5|125346.5|125546.5|125346.5|125546.5|125346.5|125546.5|125346.5|1
1654765500000|2022-06-09 09:05:00|125548.2|125348.2|125548.2|125348.2|125548.2|125348.2|125548.2|125348.2|1
1654765560000|2022-06-09 09:06:00|125547.8|125347.8|125547.8|125347.8|125547.8|125347.8|125547.8|125347.8|1
1654765610000|2022-06-09 09:06:50|125548.1|125348.1|125577.6|125377.6|125577.6|125377.6|125548.1|125348.1|5
1654765620000|2022-06-09 09:07:00|125577.5|125377.5|125578.2|125378.2|125578.2|125378.2|125577.5|125377.5|2
1654765630000|2022-06-09 09:07:10|125574.8|125374.8|125574.8|125374.8|125574.8|125374.8|125574.8|125374.8|1
1654765720000|2022-06-09 09:08:40|125575.8|125375.8|125575.8|125375.8|125575.8|125375.8|125575.8|125375.8|1
1654765740000|2022-06-09 09:09:00|125574.8|125374.8|125574.8|125374.8|125574.8|125374.8|125574.8|125374.8|1
1654765790000|2022-06-09 09:09:50|125587.1|125387.1|125587.1|125387.1|125587.1|125387.1|125587.1|125387.1|1
1654765800000|2022-06-09 09:10:00|125590.1|125390.1|125590.1|125390.1|125590.1|125390.1|125590.1|125390.1|1
1654765840000|2022-06-09 09:10:40|125604.5|125404.5|125617.4|125417.4|125617.4|125417.4|125604.5|125404.5|13
1654765850000|2022-06-09 09:10:50|125617.9|125417.9|125618.9|125418.9|125618.9|125418.9|125617.9|125417.9|3
1654765860000|2022-06-09 09:11:00|125619.4|125419.4|125621.1|125421.1|125621.1|125421.1|125619.4|125419.4|4
1654765870000|2022-06-09 09:11:10|125630.5|125430.5|125637.5|125437.5|125637.5|125437.5|125630.5|125430.5|3
1654765880000|2022-06-09 09:11:20|125642.5|125442.5|125643.1|125443.1|125643.1|125443.1|125642.5|125442.5|2
1654765900000|2022-06-09 09:11:40|125636.1|125436.1|125636.1|125436.1|125636.1|125436.1|125636.1|125436.1|1
1654765920000|2022-06-09 09:12:00|125632.7|125432.7|125632.7|125432.7|125632.7|125432.7|125632.7|125432.7|1
1654765930000|2022-06-09 09:12:10|125634.5|125434.5|125634.5|125434.5|125634.5|125434.5|125634.5|125434.5|1
1654765980000|2022-06-09 09:13:00|125632.9|125432.9|125632.9|125432.9|125632.9|125432.9|125632.9|125432.9|1
1654765990000|2022-06-09 09:13:10|125634.5|125434.5|125677.1|125477.1|125677.1|125477.1|125634.5|125434.5|10
1654766000000|2022-06-09 09:13:20|125677.6|125477.6|125680.1|125480.1|125683.5|125483.5|125677.6|125477.6|7
1654766010000|2022-06-09 09:13:30|125680.5|125480.5|125670.5|125470.5|125680.5|125480.5|125670.5|125470.5|3
1654766040000|2022-06-09 09:14:00|125675.5|125475.5|125675.5|125475.5|125675.5|125475.5|125675.5|125475.5|1
1654766070000|2022-06-09 09:14:30|125675.4|125475.4|125675.5|125475.5|125675.5|125475.5|125675.4|125475.4|4
1654766080000|2022-06-09 09:14:40|125675.4|125475.4|125675.5|125475.5|125675.5|125475.5|125675.4|125475.4|4
1654766090000|2022-06-09 09:14:50|125680.5|125480.5|125680.5|125480.5|125680.5|125480.5|125680.5|125480.5|1
1654766100000|2022-06-09 09:15:00|125675.5|125475.5|125635.5|125435.5|125675.5|125475.5|125635.5|125435.5|6
1654766110000|2022-06-09 09:15:10|125639.2|125439.2|125639.2|125439.2|125639.2|125439.2|125639.2|125439.2|1
1654766120000|2022-06-09 09:15:20|125639.7|125439.7|125639.7|125439.7|125639.7|125439.7|125639.7|125439.7|1
1654766130000|2022-06-09 09:15:30|125639.2|125439.2|125639.2|125439.2|125639.2|125439.2|125639.2|125439.2|1
1654766140000|2022-06-09 09:15:40|125635.5|125435.5|125635.5|125435.5|125635.5|125435.5|125635.5|125435.5|1
1654766150000|2022-06-09 09:15:50|125635.6|125435.6|125635.6|125435.6|125635.6|125435.6|125635.6|125435.6|1
1654766170000|2022-06-09 09:16:10|125635.5|125435.5|125635.5|125435.5|125635.5|125435.5|125635.4|125435.4|5
1654766180000|2022-06-09 09:16:20|125635.4|125435.4|125635.5|125435.5|125635.5|125435.5|125635.4|125435.4|12
1654766190000|2022-06-09 09:16:30|125608.7|125508.7|125637.5|125437.5|125637.5|125508.7|125595.9|125437.5|4
1654766200000|2022-06-09 09:16:40|125637.4|125437.4|125637.4|125437.4|125637.4|125437.4|125637.4|125437.4|1
1654766250000|2022-06-09 09:17:30|125637.9|125437.9|125637.9|125437.9|125637.9|125437.9|125637.9|125437.9|1
1654766530000|2022-06-09 09:22:10|125638|125438|125644.2|125444.2|125644.2|125444.2|125638|125438|3
1654766540000|2022-06-09 09:22:20|125642.1|125442.1|125642|125442|125642.4|125442.4|125642|125442|3
1654766550000|2022-06-09 09:22:30|125641.4|125441.4|125641.4|125441.4|125641.4|125441.4|125641.4|125441.4|1
1654766560000|2022-06-09 09:22:40|125640.7|125440.7|125640.7|125440.7|125640.7|125440.7|125640.7|125440.7|1
1654766570000|2022-06-09 09:22:50|125593.5|125493.5|125591|125491|125603.4|125503.4|125591|125491|6
1654766590000|2022-06-09 09:23:10|125590.7|125490.7|125587|125487|125590.7|125490.7|125587|125487|3
1654766650000|2022-06-09 09:24:10|125586.9|125486.9|125586.9|125486.9|125586.9|125486.9|125586.9|125486.9|1
1654766700000|2022-06-09 09:25:00|125587.4|125487.4|125558.9|125458.9|125613.5|125487.4|125556.4|125410.4|15
1654766710000|2022-06-09 09:25:10|125558.4|125458.4|125558.4|125458.4|125558.4|125458.4|125558.4|125458.4|1
1654766720000|2022-06-09 09:25:20|125558.1|125458.1|125557.6|125457.6|125558.1|125458.1|125557.6|125457.6|2
1654766740000|2022-06-09 09:25:40|125557.1|125457.1|125599|125399|125605.5|125457.1|125557.1|125399|4
1654766750000|2022-06-09 09:25:50|125598.5|125398.5|125598.2|125398.2|125599.4|125399.4|125598.2|125398.2|6
1654766760000|2022-06-09 09:26:00|125598.4|125398.4|125596.7|125396.7|125598.4|125398.4|125596.7|125396.7|4
1654766770000|2022-06-09 09:26:10|125597.2|125397.2|125607.1|125407.1|125607.1|125407.1|125597.2|125397.2|3
1654766820000|2022-06-09 09:27:00|125607.5|125407.5|125607.5|125407.5|125607.5|125407.5|125607.5|125407.5|1
1654766850000|2022-06-09 09:27:30|125622.5|125422.5|125624.5|125424.5|125624.5|125424.5|125622.5|125422.5|2
1654766870000|2022-06-09 09:27:50|125624.1|125424.1|125624.1|125424.1|125624.1|125424.1|125624.1|125424.1|1
1654766880000|2022-06-09 09:28:00|125633.5|125433.5|125633.5|125433.5|125633.5|125433.5|125633.5|125433.5|1
1654766900000|2022-06-09 09:28:20|125634.5|125434.5|125691.1|125491.1|125693.5|125493.5|125634.5|125434.5|8
1654766910000|2022-06-09 09:28:30|125683.5|125483.5|125655.1|125455.1|125683.5|125483.5|125655.1|125455.1|8
1654766940000|2022-06-09 09:29:00|125653.1|125453.1|125623.5|125423.5|125653.1|125453.1|125623.5|125423.5|5
1654766950000|2022-06-09 09:29:10|125615.1|125415.1|125590.5|125390.5|125615.1|125415.1|125590.5|125390.5|4
1654766960000|2022-06-09 09:29:20|125568.1|125368.1|125548.1|125348.1|125568.1|125368.1|125548.1|125348.1|6
1654766970000|2022-06-09 09:29:30|125544.1|125344.1|125545.1|125345.1|125567.5|125367.5|125544.1|125344.1|6
1654767030000|2022-06-09 09:30:30|125545.5|125345.5|125545.5|125345.5|125545.5|125345.5|125545.5|125345.5|1
1654767040000|2022-06-09 09:30:40|125546.9|125346.9|125562.5|125362.5|125562.5|125362.5|125546.9|125346.9|2
1654767050000|2022-06-09 09:30:50|125546.1|125346.1|125545.5|125345.5|125546.1|125346.1|125545.5|125345.5|2
1654767060000|2022-06-09 09:31:00|125546.5|125346.5|125544.9|125344.9|125546.5|125346.5|125544.9|125344.9|2
1654767070000|2022-06-09 09:31:10|125546.1|125346.1|125546.5|125346.5|125546.5|125346.5|125546.1|125346.1|2
1654767080000|2022-06-09 09:31:20|125550.1|125350.1|125551.5|125351.5|125554.5|125354.5|125550.1|125350.1|4
1654767090000|2022-06-09 09:31:30|125550.5|125350.5|125550.5|125350.5|125550.5|125350.5|125550.5|125350.5|1
1654767130000|2022-06-09 09:32:10|125554.1|125354.1|125569.5|125369.5|125569.5|125369.5|125554.1|125354.1|3
1654767170000|2022-06-09 09:32:50|125569.1|125369.1|125569.1|125369.1|125569.1|125369.1|125569.1|125369.1|1
1654767190000|2022-06-09 09:33:10|125568.9|125368.9|125568.9|125368.9|125568.9|125368.9|125568.9|125368.9|1
1654767200000|2022-06-09 09:33:20|125568.4|125368.4|125568.4|125368.4|125568.4|125368.4|125568.4|125368.4|1
1654767220000|2022-06-09 09:33:40|125567.9|125367.9|125567.9|125367.9|125567.9|125367.9|125567.9|125367.9|1
1654767230000|2022-06-09 09:33:50|125568.1|125368.1|125567.9|125367.9|125568.1|125368.1|125567.9|125367.9|2
1654767240000|2022-06-09 09:34:00|125568|125368|125572.6|125372.6|125572.6|125372.6|125568|125368|2
1654767250000|2022-06-09 09:34:10|125576.4|125376.4|125583.1|125383.1|125583.1|125383.1|125576.4|125376.4|3
1654767270000|2022-06-09 09:34:30|125593.5|125393.5|125593.5|125393.5|125593.5|125393.5|125593.5|125393.5|1
1654767280000|2022-06-09 09:34:40|125564.7|125364.7|125559.9|125359.9|125564.7|125364.7|125559.9|125359.9|6
1654767290000|2022-06-09 09:34:50|125559.5|125359.5|125560.7|125360.7|125561.4|125361.4|125559.5|125359.5|5
1654767300000|2022-06-09 09:35:00|125560.2|125360.2|125565.1|125365.1|125565.1|125365.1|125560.2|125360.2|3
1654767320000|2022-06-09 09:35:20|125580.1|125380.1|125580.1|125380.1|125580.1|125380.1|125580.1|125380.1|1
1654767340000|2022-06-09 09:35:40|125594.1|125394.1|125594.1|125394.1|125594.1|125394.1|125594.1|125394.1|1
1654767360000|2022-06-09 09:36:00|125577.1|125377.1|125577.1|125377.1|125577.1|125377.1|125577.1|125377.1|1
1654767710000|2022-06-09 09:41:50|125579.1|125379.1|125580.1|125380.1|125580.5|125380.5|125579.1|125379.1|3
1654767760000|2022-06-09 09:42:40|125579.5|125379.5|125579.5|125379.5|125579.5|125379.5|125579.5|125379.5|1
1654767770000|2022-06-09 09:42:50|125579.1|125379.1|125579.1|125379.1|125579.1|125379.1|125579.1|125379.1|1
1654767890000|2022-06-09 09:44:50|125578.1|125378.1|125578.1|125378.1|125578.1|125378.1|125578.1|125378.1|1
1654768060000|2022-06-09 09:47:40|125577.1|125377.1|125577.1|125377.1|125577.1|125377.1|125577.1|125377.1|1
1654768280000|2022-06-09 09:51:20|125576.5|125376.5|125576.5|125376.5|125576.5|125376.5|125576.5|125376.5|1
1654768290000|2022-06-09 09:51:30|125555.5|125355.5|125553.1|125353.1|125555.5|125355.5|125553.1|125353.1|2
1654768310000|2022-06-09 09:51:50|125553.5|125353.5|125553.5|125353.5|125553.5|125353.5|125553.1|125353.1|3
1654768370000|2022-06-09 09:52:50|125547.8|125347.8|125547.1|125347.1|125547.8|125347.8|125546.5|125346.5|4
1654768430000|2022-06-09 09:53:50|125545.5|125345.5|125545.5|125345.5|125545.5|125345.5|125545.5|125345.5|1
1654768480000|2022-06-09 09:54:40|125546.1|125346.1|125550.5|125350.5|125550.5|125350.5|125546.1|125346.1|2
1654768530000|2022-06-09 09:55:30|125549.5|125349.5|125549.5|125349.5|125549.5|125349.5|125549.5|125349.5|1
1654768570000|2022-06-09 09:56:10|125547.5|125347.5|125545.1|125345.1|125547.5|125347.5|125545.1|125345.1|2
1654768630000|2022-06-09 09:57:10|125544.1|125344.1|125544.1|125344.1|125544.1|125344.1|125544.1|125344.1|1
1654768680000|2022-06-09 09:58:00|125542.1|125342.1|125538.5|125338.5|125542.1|125342.1|125538.5|125338.5|2
1654768740000|2022-06-09 09:59:00|125538.1|125338.1|125538.1|125338.1|125538.1|125338.1|125538.1|125338.1|1
1654768800000|2022-06-09 10:00:00|125538.5|125338.5|125539.5|125339.5|125539.5|125339.5|125538.5|125338.5|3
1654768810000|2022-06-09 10:00:10|125540.1|125340.1|125538.1|125338.1|125540.1|125340.1|125538.1|125338.1|2
1654768870000|2022-06-09 10:01:10|125540.1|125340.1|125540.1|125340.1|125540.1|125340.1|125540.1|125340.1|1
1654768880000|2022-06-09 10:01:20|125543.1|125343.1|125543.1|125343.1|125543.1|125343.1|125543.1|125343.1|1
1654768930000|2022-06-09 10:02:10|125543.5|125343.5|125545.1|125345.1|125545.1|125345.1|125543.5|125343.5|2
1654768940000|2022-06-09 10:02:20|125546.5|125346.5|125546.5|125346.5|125546.5|125346.5|125546.5|125346.5|1
1654769000000|2022-06-09 10:03:20|125547.1|125347.1|125547.1|125347.1|125547.1|125347.1|125547.1|125347.1|1
1654769020000|2022-06-09 10:03:40|125550.1|125350.1|125550.1|125350.1|125550.1|125350.1|125550.1|125350.1|1
1654769050000|2022-06-09 10:04:10|125550.5|125350.5|125550.5|125350.5|125550.5|125350.5|125550.5|125350.5|1
1654769110000|2022-06-09 10:05:10|125547.5|125347.5|125547.5|125347.5|125547.5|125347.5|125547.5|125347.5|1
1654769230000|2022-06-09 10:07:10|125535|125335|125535|125335|125535|125335|125535|125335|1
1654769420000|2022-06-09 10:10:20|125534.6|125334.6|125532.6|125332.6|125534.6|125334.6|125532.6|125332.6|2
1654769440000|2022-06-09 10:10:40|125534|125334|125531|125331|125534|125334|125531|125331|4
1654769500000|2022-06-09 10:11:40|125530.7|125330.7|125531|125331|125531|125331|125530.7|125330.7|2
1654769550000|2022-06-09 10:12:30|125530.7|125330.7|125530.7|125330.7|125530.7|125330.7|125530.7|125330.7|1
1654769650000|2022-06-09 10:14:10|125535.2|125335.2|125537|125337|125537|125337|125535.2|125335.2|2
1654769670000|2022-06-09 10:14:30|125532.2|125332.2|125532.2|125332.2|125532.2|125332.2|125532.2|125332.2|1
1654769700000|2022-06-09 10:15:00|125537.7|125337.7|125567.6|125367.6|125567.6|125367.6|125537.7|125337.7|2
1654769720000|2022-06-09 10:15:20|125545.1|125345.1|125534|125334|125545.1|125345.1|125534|125334|5
1654769730000|2022-06-09 10:15:30|125526.7|125326.7|125526.2|125326.2|125526.7|125326.7|125526.2|125326.2|2
1654769740000|2022-06-09 10:15:40|125525.7|125325.7|125524.7|125324.7|125525.7|125325.7|125524.7|125324.7|3
1654769750000|2022-06-09 10:15:50|125524.2|125324.2|125516.7|125316.7|125524.2|125324.2|125516.7|125316.7|4
1654769760000|2022-06-09 10:16:00|125517.2|125317.2|125521.7|125321.7|125521.7|125321.7|125517.2|125317.2|4
1654769800000|2022-06-09 10:16:40|125522.2|125322.2|125522.2|125322.2|125522.2|125322.2|125522.2|125322.2|1
1654769810000|2022-06-09 10:16:50|125521.6|125321.6|125521.7|125321.7|125522.2|125322.2|125521.6|125321.6|3
1654769880000|2022-06-09 10:18:00|125521.6|125321.6|125516.6|125316.6|125521.6|125321.6|125516.6|125316.6|5
1654769940000|2022-06-09 10:19:00|125516|125316|125516|125316|125516|125316|125516|125316|1
1654769990000|2022-06-09 10:19:50|125516.6|125316.6|125516.6|125316.6|125516.6|125316.6|125516.6|125316.6|1
1654770050000|2022-06-09 10:20:50|125515.6|125315.6|125515.6|125315.6|125515.6|125315.6|125515.6|125315.6|1
1654770150000|2022-06-09 10:22:30|125514|125314|125511|125311|125514|125314|125511|125311|2
1654770230000|2022-06-09 10:23:50|125510.6|125310.6|125513.1|125313.1|125514.7|125314.7|125510.6|125310.6|3
1654770260000|2022-06-09 10:24:20|125511.7|125311.7|125518.1|125318.1|125518.1|125318.1|125510.1|125310.1|8
1654770270000|2022-06-09 10:24:30|125511.7|125311.7|125511.7|125311.7|125511.7|125311.7|125511.7|125311.7|1
1654770290000|2022-06-09 10:24:50|125509.7|125309.7|125511.1|125311.1|125512.1|125312.1|125507.1|125307.1|9
1654770320000|2022-06-09 10:25:20|125510.7|125310.7|125510.7|125310.7|125510.7|125310.7|125510.7|125310.7|1
1654770330000|2022-06-09 10:25:30|125510.1|125310.1|125510.1|125310.1|125510.1|125310.1|125510.1|125310.1|1
1654770340000|2022-06-09 10:25:40|125508.1|125308.1|125508.1|125308.1|125508.1|125308.1|125508.1|125308.1|1
1654770350000|2022-06-09 10:25:50|125508.7|125308.7|125508.1|125308.1|125509.7|125309.7|125508.1|125308.1|5
1654770360000|2022-06-09 10:26:00|125509.7|125309.7|125512.1|125312.1|125512.1|125312.1|125509.7|125309.7|2
1654770370000|2022-06-09 10:26:10|125512.8|125312.8|125517.1|125317.1|125517.1|125317.1|125512.8|125312.8|9
1654770380000|2022-06-09 10:26:20|125518.7|125318.7|125513.5|125313.5|125520.1|125320.1|125513|125313|6
1654770420000|2022-06-09 10:27:00|125513|125313|125513|125313|125513|125313|125513|125313|1
1654770430000|2022-06-09 10:27:10|125512.5|125312.5|125512.1|125312.1|125512.5|125312.5|125512.1|125312.1|2
1654770470000|2022-06-09 10:27:50|125511.5|125311.5|125511.5|125311.5|125511.5|125311.5|125511.5|125311.5|1
1654770500000|2022-06-09 10:28:20|125511.1|125311.1|125511.1|125311.1|125511.1|125311.1|125511.1|125311.1|1
1654770540000|2022-06-09 10:29:00|125511.5|125311.5|125511.1|125311.1|125512|125312|125511.1|125311.1|5
1654770550000|2022-06-09 10:29:10|125505.1|125305.1|125506.5|125306.5|125506.5|125306.5|125505.1|125305.1|2
1654770570000|2022-06-09 10:29:30|125506.7|125306.7|125513|125313|125513|125313|125506.7|125306.7|2
1654770580000|2022-06-09 10:29:40|125501.7|125301.7|125499|125299|125504.3|125304.3|125499|125299|5
1654770590000|2022-06-09 10:29:50|125500.3|125300.3|125500.3|125300.3|125500.3|125300.3|125500.3|125300.3|1
1654770600000|2022-06-09 10:30:00|125499.8|125299.8|125499.8|125299.8|125499.8|125299.8|125499.8|125299.8|1
1654770610000|2022-06-09 10:30:10|125499.3|125299.3|125499.3|125299.3|125499.3|125299.3|125499.3|125299.3|1
1654770630000|2022-06-09 10:30:30|125498.8|125298.8|125499|125299|125499.3|125299.3|125498.8|125298.8|3
1654770640000|2022-06-09 10:30:40|125498.5|125298.5|125498.5|125298.5|125498.5|125298.5|125498|125298|3
1654770650000|2022-06-09 10:30:50|125499|125299|125498.5|125298.5|125502.1|125302.1|125498.5|125298.5|12
1654770690000|2022-06-09 10:31:30|125497|125297|125496.8|125296.8|125497|125297|125496.8|125296.8|2
1654770720000|2022-06-09 10:32:00|125496.3|125296.3|125496.3|125296.3|125496.3|125296.3|125496.3|125296.3|1
1654770730000|2022-06-09 10:32:10|125499.1|125299.1|125500.1|125300.1|125500.1|125300.1|125499.1|125299.1|3
1654770740000|2022-06-09 10:32:20|125500.7|125300.7|125504.1|125304.1|125504.1|125304.1|125500.7|125300.7|3
1654770760000|2022-06-09 10:32:40|125500.7|125300.7|125500.7|125300.7|125500.7|125300.7|125500.7|125300.7|1
1654770830000|2022-06-09 10:33:50|125499.7|125299.7|125499.7|125299.7|125499.7|125299.7|125499.7|125299.7|1
1654770840000|2022-06-09 10:34:00|125500.7|125300.7|125500.7|125300.7|125500.7|125300.7|125500.7|125300.7|1
1654770860000|2022-06-09 10:34:20|125503.4|125303.4|125503.4|125303.4|125503.4|125303.4|125503.4|125303.4|1
1654770890000|2022-06-09 10:34:50|125502.4|125302.4|125503.4|125303.4|125503.4|125303.4|125502.4|125302.4|2
1654770930000|2022-06-09 10:35:30|125505.8|125305.8|125505.8|125305.8|125505.8|125305.8|125505.8|125305.8|1
1654770950000|2022-06-09 10:35:50|125503.4|125303.4|125503.4|125303.4|125503.4|125303.4|125503.4|125303.4|1
1654770990000|2022-06-09 10:36:30|125501.4|125301.4|125503.4|125303.4|125508.4|125308.4|125501.4|125301.4|4
1654771150000|2022-06-09 10:39:10|125507.8|125307.8|125507.8|125307.8|125507.8|125307.8|125507.8|125307.8|1
1654771160000|2022-06-09 10:39:20|125510.4|125310.4|125517.8|125317.8|125517.8|125317.8|125510.4|125310.4|4
1654771170000|2022-06-09 10:39:30|125518.8|125318.8|125518.8|125318.8|125518.8|125318.8|125518.8|125318.8|1
1654771180000|2022-06-09 10:39:40|125519.8|125319.8|125519.8|125319.8|125519.8|125319.8|125519.8|125319.8|1
1654771220000|2022-06-09 10:40:20|125554.4|125354.4|125520.8|125320.8|125559.4|125359.4|125520.8|125320.8|10
1654771230000|2022-06-09 10:40:30|125522.4|125322.4|125520.8|125320.8|125522.4|125322.4|125520.8|125320.8|2
1654771240000|2022-06-09 10:40:40|125521.8|125321.8|125537.4|125337.4|125537.4|125337.4|125521.8|125321.8|2
1654771250000|2022-06-09 10:40:50|125543.1|125343.1|125541.5|125341.5|125543.1|125343.1|125541.5|125341.5|2
1654771260000|2022-06-09 10:41:00|125548.1|125348.1|125548.1|125348.1|125548.1|125348.1|125548.1|125348.1|1
1654771270000|2022-06-09 10:41:10|125548.5|125348.5|125571.5|125371.5|125571.5|125371.5|125548.5|125348.5|5
1654771280000|2022-06-09 10:41:20|125576.4|125376.4|125606.5|125406.5|125606.5|125406.5|125576.4|125376.4|8
1654771310000|2022-06-09 10:41:50|125604.1|125404.1|125602.5|125402.5|125604.1|125404.1|125602.5|125402.5|2
1654771320000|2022-06-09 10:42:00|125597.5|125397.5|125606.5|125406.5|125606.5|125406.5|125597.5|125397.5|2
1654771330000|2022-06-09 10:42:10|125607.1|125407.1|125606.5|125406.5|125607.1|125407.1|125606.5|125406.5|2
1654771340000|2022-06-09 10:42:20|125605.5|125405.5|125604.1|125404.1|125605.5|125405.5|125604.1|125404.1|2
1654771380000|2022-06-09 10:43:00|125616.5|125416.5|125622.5|125422.5|125622.5|125422.5|125616.5|125416.5|2
1654771420000|2022-06-09 10:43:40|125618.1|125418.1|125618.1|125418.1|125618.1|125418.1|125618.1|125418.1|1
1654771430000|2022-06-09 10:43:50|125618.5|125418.5|125620.1|125420.1|125620.1|125420.1|125618.5|125418.5|2
1654771440000|2022-06-09 10:44:00|125623.5|125423.5|125623.5|125423.5|125623.5|125423.5|125623.5|125423.5|1
1654771470000|2022-06-09 10:44:30|125623.1|125423.1|125623.1|125423.1|125623.1|125423.1|125623.1|125423.1|1
1654771490000|2022-06-09 10:44:50|125622.5|125422.5|125622.5|125422.5|125622.5|125422.5|125622.5|125422.5|1
1654771530000|2022-06-09 10:45:30|125622.1|125422.1|125622.1|125422.1|125622.1|125422.1|125622.1|125422.1|1
1654771540000|2022-06-09 10:45:40|125620.5|125420.5|125620.5|125420.5|125620.5|125420.5|125620.5|125420.5|1
1654771570000|2022-06-09 10:46:10|125616.1|125416.1|125616.1|125416.1|125616.1|125416.1|125616.1|125416.1|1
1654771590000|2022-06-09 10:46:30|125608.1|125408.1|125616.1|125416.1|125616.1|125416.1|125608.1|125408.1|2
1654771620000|2022-06-09 10:47:00|125611.1|125411.1|125597.5|125397.5|125611.1|125411.1|125593.1|125393.1|4
1654771720000|2022-06-09 10:48:40|125599.1|125399.1|125600.5|125400.5|125600.5|125400.5|125599.1|125399.1|2
1654771730000|2022-06-09 10:48:50|125600.1|125400.1|125600.1|125400.1|125600.1|125400.1|125600.1|125400.1|1
1654771780000|2022-06-09 10:49:40|125601.8|125401.8|125600.1|125400.1|125601.8|125401.8|125600.1|125400.1|2
1654771870000|2022-06-09 10:51:10|125592.1|125392.1|125602.1|125402.1|125602.1|125402.1|125592.1|125392.1|3
1654771880000|2022-06-09 10:51:20|125601.5|125401.5|125601.5|125401.5|125601.5|125401.5|125601.5|125401.5|1
1654771900000|2022-06-09 10:51:40|125598.1|125398.1|125602.1|125402.1|125605.5|125405.5|125598.1|125398.1|5
1654771910000|2022-06-09 10:51:50|125598.1|125398.1|125602.1|125402.1|125605.5|125405.5|125598.1|125398.1|6
1654771920000|2022-06-09 10:52:00|125598.1|125398.1|125602.1|125402.1|125604.1|125404.1|125598.1|125398.1|3
1654771990000|2022-06-09 10:53:10|125603.5|125403.5|125603.5|125403.5|125603.5|125403.5|125603.5|125403.5|1
1654772010000|2022-06-09 10:53:30|125605.2|125405.2|125603.5|125403.5|125605.2|125405.2|125603.5|125403.5|2
1654772090000|2022-06-09 10:54:50|125600.1|125400.1|125603.5|125403.5|125605.5|125405.5|125600.1|125400.1|3
1654772100000|2022-06-09 10:55:00|125607.1|125407.1|125607.1|125407.1|125607.1|125407.1|125607.1|125407.1|1
1654772120000|2022-06-09 10:55:20|125605.1|125405.1|125609.1|125409.1|125610.5|125410.5|125603.1|125403.1|4
1654772180000|2022-06-09 10:56:20|125607.5|125407.5|125607.1|125407.1|125607.5|125407.5|125607.1|125407.1|2
1654772390000|2022-06-09 10:59:50|125612.5|125412.5|125579.5|125379.5|125620.5|125420.5|125579.5|125379.5|3
1654772400000|2022-06-09 11:00:00|125579.1|125379.1|125580|125380|125580|125380|125579|125379|3
1654772420000|2022-06-09 11:00:20|125580.5|125380.5|125580.5|125380.5|125580.5|125380.5|125580|125380|3
1654772430000|2022-06-09 11:00:30|125610.6|125410.6|125595.6|125395.6|125610.6|125410.6|125595.6|125395.6|2
1654772440000|2022-06-09 11:00:40|125594.1|125394.1|125571.9|125371.9|125614.6|125414.6|125571.1|125371.1|11
1654772500000|2022-06-09 11:01:40|125566.8|125366.8|125566.8|125366.8|125566.8|125366.8|125566.8|125366.8|1
1654772600000|2022-06-09 11:03:20|125569.2|125369.2|125570.2|125370.2|125570.2|125370.2|125569.2|125369.2|2
1654772650000|2022-06-09 11:04:10|125610.5|125410.5|125610.5|125410.5|125610.5|125410.5|125610.5|125410.5|1
1654772660000|2022-06-09 11:04:20|125610.4|125410.4|125621.1|125421.1|125621.1|125421.1|125610.4|125410.4|4
1654772680000|2022-06-09 11:04:40|125582.5|125382.5|125573.5|125373.5|125582.5|125382.5|125572.5|125372.5|5
1654772740000|2022-06-09 11:05:40|125573|125373|125622.5|125422.5|125622.5|125422.5|125573|125373|2
1654772770000|2022-06-09 11:06:10|125618.5|125418.5|125616.1|125416.1|125618.5|125418.5|125616.1|125416.1|2
1654772810000|2022-06-09 11:06:50|125608.1|125408.1|125608.1|125408.1|125608.1|125408.1|125608.1|125408.1|1
1654772820000|2022-06-09 11:07:00|125608.9|125408.9|125608.9|125408.9|125608.9|125408.9|125608.9|125408.9|1
1654772830000|2022-06-09 11:07:10|125608.7|125408.7|125617.5|125417.5|125617.5|125417.5|125608.7|125408.7|2
1654772870000|2022-06-09 11:07:50|125617.4|125417.4|125617.5|125417.5|125617.5|125417.5|125617.4|125417.4|2
1654772880000|2022-06-09 11:08:00|125617.4|125417.4|125646.7|125446.7|125648.5|125448.5|125617.4|125417.4|8
1654772890000|2022-06-09 11:08:10|125647|125447|125647|125447|125647|125447|125647|125447|1
1654772920000|2022-06-09 11:08:40|125610.9|125410.9|125648|125448|125648|125448|125601.1|125401.1|12
1654772960000|2022-06-09 11:09:20|125647.5|125447.5|125647.5|125447.5|125647.5|125447.5|125647.5|125447.5|1
1654773090000|2022-06-09 11:11:30|125646.1|125446.1|125647.5|125447.5|125647.5|125447.5|125646.1|125446.1|2
1654773100000|2022-06-09 11:11:40|125647|125447|125647.5|125447.5|125647.5|125447.5|125641.1|125441.1|7
1654773110000|2022-06-09 11:11:50|125641.1|125441.1|125647.5|125447.5|125654.5|125454.5|125641.1|125441.1|7
1654773140000|2022-06-09 11:12:20|125645.5|125445.5|125647.5|125447.5|125647.5|125447.5|125645.5|125445.5|2
1654773170000|2022-06-09 11:12:50|125645.5|125445.5|125642.5|125442.5|125647.5|125447.5|125642.5|125442.5|4
1654773180000|2022-06-09 11:13:00|125647.5|125447.5|125647.5|125447.5|125647.5|125447.5|125647.5|125447.5|1
1654773200000|2022-06-09 11:13:20|125642.1|125442.1|125647.5|125447.5|125647.5|125447.5|125642.1|125442.1|4
1654773270000|2022-06-09 11:14:30|125648|125448|125648|125448|125648|125448|125648|125448|1
1654773330000|2022-06-09 11:15:30|125647.5|125447.5|125647.5|125447.5|125647.5|125447.5|125647.5|125447.5|1
1654773550000|2022-06-09 11:19:10|125648|125448|125648|125448|125648|125448|125648|125448|1
1654773660000|2022-06-09 11:21:00|125651.1|125451.1|125651.1|125451.1|125651.1|125451.1|125651.1|125451.1|1
1654773670000|2022-06-09 11:21:10|125653.1|125453.1|125654.1|125454.1|125654.1|125454.1|125653.1|125453.1|2
1654773690000|2022-06-09 11:21:30|125653.5|125453.5|125653.5|125453.5|125653.5|125453.5|125653.5|125453.5|1
1654773720000|2022-06-09 11:22:00|125655.1|125455.1|125657.1|125457.1|125658.5|125458.5|125655.1|125455.1|4
1654773730000|2022-06-09 11:22:10|125659.1|125459.1|125666.5|125466.5|125666.5|125466.5|125659.1|125459.1|5
1654773760000|2022-06-09 11:22:40|125666.1|125466.1|125666.1|125466.1|125666.1|125466.1|125666.1|125466.1|1
1654773770000|2022-06-09 11:22:50|125665.5|125465.5|125665.5|125465.5|125665.5|125465.5|125665.5|125465.5|1
1654773790000|2022-06-09 11:23:10|125665.1|125465.1|125665.1|125465.1|125665.1|125465.1|125665.1|125465.1|1
1654773800000|2022-06-09 11:23:20|125664.5|125464.5|125664.5|125464.5|125664.5|125464.5|125664.5|125464.5|1
1654773960000|2022-06-09 11:26:00|125664.1|125464.1|125664.5|125464.5|125664.5|125464.5|125664.1|125464.1|2
1654773970000|2022-06-09 11:26:10|125664.1|125464.1|125659.5|125459.5|125664.1|125464.1|125659.5|125459.5|3
1654773980000|2022-06-09 11:26:20|125659.9|125459.9|125662.5|125462.5|125668.1|125468.1|125659.9|125459.9|7
1654774210000|2022-06-09 11:30:10|125662.9|125462.9|125662.9|125462.9|125662.9|125462.9|125662.9|125462.9|1
1654774220000|2022-06-09 11:30:20|125662.5|125462.5|125662.5|125462.5|125662.5|125462.5|125662.5|125462.5|1
1654774530000|2022-06-09 11:35:30|125662.9|125462.9|125662.5|125462.5|125668.1|125468.1|125662.5|125462.5|11
1654774590000|2022-06-09 11:36:30|125663.9|125463.9|125662.5|125462.5|125665.2|125465.2|125660.4|125460.4|10
1654774600000|2022-06-09 11:36:40|125661.4|125461.4|125662.5|125462.5|125662.5|125462.5|125661.4|125461.4|2
1654774610000|2022-06-09 11:36:50|125667.6|125467.6|125662.5|125462.5|125667.6|125467.6|125662.5|125462.5|2
1654774650000|2022-06-09 11:37:30|125663.1|125463.1|125662.5|125462.5|125663.1|125463.1|125661.5|125461.5|5
1654774780000|2022-06-09 11:39:40|125663.1|125463.1|125662.5|125462.5|125663.1|125463.1|125659.5|125459.5|7
1654774800000|2022-06-09 11:40:00|125666.5|125466.5|125666.5|125466.5|125666.5|125466.5|125666.5|125466.5|1
1654774810000|2022-06-09 11:40:10|125666.4|125466.4|125662.5|125462.5|125666.4|125466.4|125662.5|125462.5|2
1654774860000|2022-06-09 11:41:00|125659.5|125459.5|125662.5|125462.5|125662.5|125462.5|125659.5|125459.5|5
1654775020000|2022-06-09 11:43:40|125669|125469|125670|125470|125670|125470|125662.5|125462.5|5
1654775030000|2022-06-09 11:43:50|125663.5|125463.5|125662.5|125462.5|125663.5|125463.5|125662.5|125462.5|3
1654775070000|2022-06-09 11:44:30|125664.1|125464.1|125663.1|125463.1|125664.1|125464.1|125663.1|125463.1|2
1654775080000|2022-06-09 11:44:40|125662.5|125462.5|125662.5|125462.5|125662.5|125462.5|125662.5|125462.5|1
1654775090000|2022-06-09 11:44:50|125700.3|125467|125700.3|125467|125700.3|125467|125700.3|125467|1
1654775100000|2022-06-09 11:45:00|125662.5|125464|125662.5|125462.5|125662.5|125464|125662.5|125462.5|2
1654775140000|2022-06-09 11:45:40|125670|125470|125662.5|125462.5|125670|125470|125662.5|125462.5|2
1654775160000|2022-06-09 11:46:00|125670|125470|125662.5|125462.5|125670|125470|125662.5|125462.5|2
1654775170000|2022-06-09 11:46:10|125670|125470|125662.5|125462.5|125670|125470|125662.5|125462.5|2
1654775180000|2022-06-09 11:46:20|125678.1|125478.1|125678.1|125478.1|125678.1|125478.1|125678.1|125478.1|1
1654775230000|2022-06-09 11:47:10|125670|125470|125678.1|125478.1|125678.1|125478.1|125670|125470|4
1654775270000|2022-06-09 11:47:50|125675.1|125475.1|125678.1|125478.1|125678.1|125478.1|125675.1|125475.1|2
1654775280000|2022-06-09 11:48:00|125679.1|125479.1|125679.5|125479.5|125681.5|125481.5|125678.1|125478.1|14
1654775290000|2022-06-09 11:48:10|125678.1|125478.1|125678.1|125478.1|125678.1|125478.1|125675.1|125475.1|7
1654775300000|2022-06-09 11:48:20|125676.5|125476.5|125678.1|125478.1|125678.1|125478.1|125676.5|125476.5|2
1654775320000|2022-06-09 11:48:40|125686|125486|125687|125487|125687|125487|125684.5|125484.5|4
1654775330000|2022-06-09 11:48:50|125688|125488|125678.1|125478.1|125689|125489|125670|125470|7
1654775340000|2022-06-09 11:49:00|125672.5|125472.5|125673|125473|125673.1|125473.1|125672.5|125472.5|8
1654775350000|2022-06-09 11:49:10|125673.1|125473.1|125670.5|125470.5|125673.1|125473.1|125670.5|125470.5|2
1654775360000|2022-06-09 11:49:20|125665.1|125465.1|125670.5|125470.5|125670.5|125470.5|125665.1|125465.1|2
1654775370000|2022-06-09 11:49:30|125665.1|125465.1|125670.5|125470.5|125670.5|125470.5|125665.1|125465.1|2
1654775400000|2022-06-09 11:50:00|125672.5|125472.5|125672.5|125472.5|125672.5|125472.5|125672.5|125472.5|1
1654775410000|2022-06-09 11:50:10|125673.1|125473.1|125671.5|125471.5|125673.1|125473.1|125670.5|125470.5|3
1654775420000|2022-06-09 11:50:20|125670.5|125470.5|125671.5|125471.5|125671.5|125471.5|125670.5|125470.5|2
1654775430000|2022-06-09 11:50:30|125665.5|125465.5|125670.5|125470.5|125671.5|125471.5|125665.5|125465.5|4
1654775480000|2022-06-09 11:51:20|125665.5|125465.5|125670.5|125470.5|125670.5|125470.5|125665.1|125465.1|4
1654775500000|2022-06-09 11:51:40|125668.1|125468.1|125671.1|125471.1|125671.1|125471.1|125668.1|125468.1|4
1654775600000|2022-06-09 11:53:20|125630.1|125430.1|125631.1|125431.1|125631.1|125431.1|125630.1|125430.1|2
1654775620000|2022-06-09 11:53:40|125641.1|125441.1|125641.1|125441.1|125641.1|125441.1|125641.1|125441.1|1
1654775660000|2022-06-09 11:54:20|125628.1|125428.1|125641.1|125441.1|125641.1|125441.1|125617.1|125417.1|13
1654775670000|2022-06-09 11:54:30|125617.1|125417.1|125617.1|125417.1|125641.1|125441.1|125617.1|125417.1|17
1654775680000|2022-06-09 11:54:40|125641.1|125441.1|125641.1|125441.1|125641.1|125441.1|125617.1|125417.1|3
1654775690000|2022-06-09 11:54:50|125617.1|125417.1|125619.1|125419.1|125642.1|125442.1|125617.1|125417.1|8
1654775700000|2022-06-09 11:55:00|125618.9|125418.9|125619.1|125419.1|125642.1|125442.1|125618.9|125418.9|13
1654775710000|2022-06-09 11:55:10|125642.1|125442.1|125642.1|125442.1|125642.1|125442.1|125619.1|125419.1|21
1654775720000|2022-06-09 11:55:20|125619.1|125419.1|125642.1|125442.1|125642.1|125442.1|125619.1|125419.1|4
1654775840000|2022-06-09 11:57:20|125621.8|125421.8|125631.1|125431.1|125632.1|125432.1|125587.1|125387.1|18
1654775850000|2022-06-09 11:57:30|125650.1|125450.1|125654.1|125454.1|125656|125456|125636.1|125436.1|9
1654775870000|2022-06-09 11:57:50|125653.9|125453.9|125654.1|125454.1|125654.1|125454.1|125653.9|125453.9|2
1654775880000|2022-06-09 11:58:00|125652.1|125452.1|125652.1|125452.1|125652.1|125452.1|125652.1|125452.1|1
1654775890000|2022-06-09 11:58:10|125652.5|125452.5|125652.5|125452.5|125652.5|125452.5|125652.5|125452.5|1
1654775900000|2022-06-09 11:58:20|125653.5|125453.5|125653.5|125453.5|125653.5|125453.5|125653.5|125453.5|1
1654775940000|2022-06-09 11:59:00|125650.7|125450.7|125650.7|125450.7|125650.7|125450.7|125650.7|125450.7|1
1654775970000|2022-06-09 11:59:30|125654.5|125454.5|125654.5|125454.5|125654.5|125454.5|125654.5|125454.5|1
1654776060000|2022-06-09 12:01:00|125658|125458|125650.7|125450.7|125658|125458|125650.7|125450.7|2
1654776080000|2022-06-09 12:01:20|125650.6|125450.6|125657|125457|125657|125457|125650.6|125450.6|2
1654776100000|2022-06-09 12:01:40|125656.5|125456.5|125657|125457|125657|125457|125656.5|125456.5|2
1654776120000|2022-06-09 12:02:00|125654.5|125454.5|125656.5|125456.5|125656.5|125456.5|125654.5|125454.5|3
1654776130000|2022-06-09 12:02:10|125654.5|125454.5|125656.5|125456.5|125656.5|125456.5|125654.5|125454.5|12
1654776140000|2022-06-09 12:02:20|125654.5|125454.5|125656.5|125456.5|125656.5|125456.5|125654.5|125454.5|14
1654776150000|2022-06-09 12:02:30|125654.5|125454.5|125654.5|125454.5|125656.5|125456.5|125654.5|125454.5|12
1654776160000|2022-06-09 12:02:40|125656.5|125456.5|125656.5|125456.5|125656.5|125456.5|125654.5|125454.5|9
1654776170000|2022-06-09 12:02:50|125656|125456|125654.5|125454.5|125656.5|125456.5|125654.5|125454.5|14
1654776180000|2022-06-09 12:03:00|125656.5|125456.5|125658|125458|125658.5|125458.5|125654.5|125454.5|13
1654776190000|2022-06-09 12:03:10|125658.5|125458.5|125658|125458|125658.5|125458.5|125657.5|125457.5|13
1654776200000|2022-06-09 12:03:20|125657|125457|125653.5|125453.5|125657|125457|125653.5|125453.5|2
1654776210000|2022-06-09 12:03:30|125661.8|125461.8|125661.8|125461.8|125661.8|125461.8|125661.8|125461.8|1
1654776220000|2022-06-09 12:03:40|125669.1|125469.1|125664.1|125464.1|125669.1|125469.1|125664.1|125464.1|2
1654776230000|2022-06-09 12:03:50|125663.5|125463.5|125663.1|125463.1|125663.5|125463.5|125663.1|125463.1|2
1654776250000|2022-06-09 12:04:10|125657|125457|125657|125457|125657|125457|125657|125457|1
1654776280000|2022-06-09 12:04:40|125656|125456|125656|125456|125656|125456|125656|125456|1
1654776290000|2022-06-09 12:04:50|125654.5|125454.5|125657.5|125457.5|125660.5|125460.5|125653.5|125453.5|6
1654776300000|2022-06-09 12:05:00|125660|125460|125658.5|125458.5|125660.5|125460.5|125657.5|125457.5|19
1654776310000|2022-06-09 12:05:10|125656.5|125456.5|125657.1|125457.1|125661|125461|125656.5|125456.5|20
1654776320000|2022-06-09 12:05:20|125660.5|125460.5|125661|125461|125661|125461|125660.5|125460.5|2
1654776350000|2022-06-09 12:05:50|125661.5|125461.5|125661.5|125461.5|125661.5|125461.5|125661.5|125461.5|1
1654776360000|2022-06-09 12:06:00|125656.5|125456.5|125653.5|125453.5|125656.5|125456.5|125642.5|125442.5|8
1654776370000|2022-06-09 12:06:10|125651.5|125451.5|125650.1|125450.1|125651.5|125451.5|125648.1|125448.1|4
1654776380000|2022-06-09 12:06:20|125653.5|125453.5|125653.5|125453.5|125653.5|125453.5|125652.1|125452.1|5
1654776430000|2022-06-09 12:07:10|125652.5|125452.5|125652.5|125452.5|125653.5|125453.5|125652.5|125452.5|5
1654776480000|2022-06-09 12:08:00|125650.5|125450.5|125647.5|125447.5|125650.5|125450.5|125645.5|125445.5|4
1654776490000|2022-06-09 12:08:10|125653.5|125453.5|125652.5|125452.5|125653.5|125453.5|125652.5|125452.5|2
1654776870000|2022-06-09 12:14:30|125651.5|125451.5|125651.5|125451.5|125651.5|125451.5|125651.5|125451.5|1
1654776890000|2022-06-09 12:14:50|125654|125454|125644.5|125444.5|125654|125454|125644.5|125444.5|2
1654776900000|2022-06-09 12:15:00|125646.5|125446.5|125653.5|125453.5|125653.5|125453.5|125646.5|125446.5|2
1654776910000|2022-06-09 12:15:10|125644.5|125444.5|125651.5|125451.5|125651.5|125451.5|125644.5|125444.5|2
1654776960000|2022-06-09 12:16:00|125652.1|125452.1|125652.1|125452.1|125652.1|125452.1|125652.1|125452.1|1
1654777010000|2022-06-09 12:16:50|125645|125445|125645|125445|125645|125445|125645|125445|1
1654777020000|2022-06-09 12:17:00|125652.1|125452.1|125652.1|125452.1|125652.5|125452.5|125652.1|125452.1|5
1654777080000|2022-06-09 12:18:00|125652.5|125452.5|125644.5|125444.5|125652.5|125452.5|125644.5|125444.5|2
1654777090000|2022-06-09 12:18:10|125652.5|125452.5|125652.5|125452.5|125652.5|125452.5|125652.5|125452.5|1
1654777110000|2022-06-09 12:18:30|125655|125455|125658.5|125458.5|125658.5|125458.5|125655|125455|2
1654777120000|2022-06-09 12:18:40|125660|125460|125666|125466|125670|125470|125660|125460|4
1654777130000|2022-06-09 12:18:50|125663.5|125463.5|125654.5|125454.5|125664|125464|125654.5|125454.5|7
1654777140000|2022-06-09 12:19:00|125653.1|125453.1|125659|125459|125660|125460|125652.1|125452.1|11
1654777240000|2022-06-09 12:20:40|125665.5|125465.5|125665.5|125465.5|125665.5|125465.5|125665.5|125465.5|1
1654777260000|2022-06-09 12:21:00|125666.5|125466.5|125665.5|125465.5|125666.5|125466.5|125665.5|125465.5|2
1654777370000|2022-06-09 12:22:50|125706.1|125506.1|125723.1|125523.1|125723.1|125523.1|125706.1|125506.1|4
1654777380000|2022-06-09 12:23:00|125736.1|125536.1|125751.5|125551.5|125753.7|125553.7|125736.1|125536.1|5
1654777390000|2022-06-09 12:23:10|125752.5|125552.5|125694|125494|125754.9|125554.9|125690|125490|10
1654777420000|2022-06-09 12:23:40|125697|125497|125782.1|125582.1|125782.1|125582.1|125697|125497|11
1654777430000|2022-06-09 12:23:50|125780.5|125580.5|125735|125535|125783.2|125583.2|125730.5|125530.5|7
1654777440000|2022-06-09 12:24:00|125742.4|125542.4|125742.4|125542.4|125742.4|125542.4|125742.4|125542.4|1
1654777450000|2022-06-09 12:24:10|125735|125535|125735|125535|125735|125535|125735|125535|1
1654777500000|2022-06-09 12:25:00|125730.5|125530.5|125730.5|125530.5|125730.5|125530.5|125730.5|125530.5|1
1654777510000|2022-06-09 12:25:10|125735|125535|125733.4|125533.4|125735|125535|125733.4|125533.4|2
1654777550000|2022-06-09 12:25:50|125733.5|125533.5|125733.4|125533.4|125733.5|125533.5|125733.4|125533.4|2
1654777560000|2022-06-09 12:26:00|125733.5|125533.5|125733.4|125533.4|125733.5|125533.5|125733.4|125533.4|12
1654777570000|2022-06-09 12:26:10|125733.5|125533.5|125729.1|125529.1|125733.5|125533.5|125729.1|125529.1|6
1654777580000|2022-06-09 12:26:20|125728.5|125528.5|125728.5|125528.5|125728.5|125528.5|125728.5|125528.5|1
1654777610000|2022-06-09 12:26:50|125728.1|125528.1|125728.1|125528.1|125728.1|125528.1|125728.1|125528.1|1
1654777620000|2022-06-09 12:27:00|125725.1|125525.1|125725.1|125525.1|125725.1|125525.1|125725.1|125525.1|1
1654777630000|2022-06-09 12:27:10|125728.1|125528.1|125728.1|125528.1|125728.1|125528.1|125728.1|125528.1|1
1654777650000|2022-06-09 12:27:30|125738.2|125538.2|125738.2|125538.2|125738.2|125538.2|125738.2|125538.2|1
1654777740000|2022-06-09 12:29:00|125747.8|125547.8|125747.8|125547.8|125747.8|125547.8|125747.8|125547.8|1
1654777770000|2022-06-09 12:29:30|125750.5|125550.5|125749|125549|125750.5|125550.5|125749|125549|3
1654777780000|2022-06-09 12:29:40|125748.5|125548.5|125746|125546|125748.5|125548.5|125746|125546|5
1654777790000|2022-06-09 12:29:50|125745|125545|125743|125543|125745|125545|125743|125543|3
1654777800000|2022-06-09 12:30:00|125744|125544|125752|125552|125752|125552|125744|125544|2
1654777810000|2022-06-09 12:30:10|125748.8|125548.8|125747.8|125547.8|125748.8|125548.8|125747.8|125547.8|2
1654777820000|2022-06-09 12:30:20|125747.3|125547.3|125730.3|125530.3|125747.3|125547.3|125721.8|125521.8|7
1654777830000|2022-06-09 12:30:30|125720.7|125520.7|125720.2|125520.2|125720.7|125520.7|125720.2|125520.2|2
1654777840000|2022-06-09 12:30:40|125719.2|125519.2|125690.6|125490.6|125719.2|125519.2|125690.6|125490.6|9
1654777850000|2022-06-09 12:30:50|125691.7|125491.7|125691.7|125491.7|125691.7|125491.7|125691.7|125491.7|1
1654777860000|2022-06-09 12:31:00|125690.7|125490.7|125690.7|125490.7|125690.7|125490.7|125690.7|125490.7|1
1654777870000|2022-06-09 12:31:10|125690.2|125490.2|125630.6|125530.6|125690.2|125530.6|125630.6|125487.7|4
1654777880000|2022-06-09 12:31:20|125630.1|125530.1|125629.9|125529.9|125630.1|125530.1|125629.9|125529.9|2
1654777900000|2022-06-09 12:31:40|125628.4|125528.4|125627.9|125527.9|125628.4|125528.4|125627.9|125527.9|2
1654777910000|2022-06-09 12:31:50|125627.4|125527.4|125617.4|125517.4|125627.4|125527.4|125617.4|125517.4|5
1654777920000|2022-06-09 12:32:00|125616.9|125516.9|125618.1|125518.1|125618.1|125518.1|125615.6|125515.6|9
1654777930000|2022-06-09 12:32:10|125617.6|125517.6|125617.6|125517.6|125617.6|125517.6|125617.6|125517.6|1
1654777940000|2022-06-09 12:32:20|125616.6|125516.6|125617.4|125517.4|125617.4|125517.4|125616.1|125516.1|3
1654777950000|2022-06-09 12:32:30|125616.4|125516.4|125616.9|125516.9|125616.9|125516.9|125616.4|125516.4|2
1654777960000|2022-06-09 12:32:40|125615.9|125515.9|125615.4|125515.4|125615.9|125515.9|125615.4|125515.4|2
1654777970000|2022-06-09 12:32:50|125617.4|125517.4|125618.6|125518.6|125621.1|125521.1|125617.4|125517.4|6
1654778000000|2022-06-09 12:33:20|125670.1|125470.1|125670.1|125470.1|125670.1|125470.1|125670.1|125470.1|1
1654778020000|2022-06-09 12:33:40|125668.6|125468.6|125668.6|125468.6|125668.6|125468.6|125668.6|125468.6|1
1654778030000|2022-06-09 12:33:50|125668.1|125468.1|125667.6|125467.6|125668.1|125468.1|125667.6|125467.6|2
1654778350000|2022-06-09 12:39:10|125667.5|125467.5|125667.5|125467.5|125667.5|125467.5|125667.5|125467.5|1
1654778390000|2022-06-09 12:39:50|125670.1|125470.1|125670.1|125470.1|125670.1|125470.1|125670.1|125470.1|1
1654778410000|2022-06-09 12:40:10|125660.1|125460.1|125661.4|125461.4|125661.4|125461.4|125660.1|125460.1|2
1654778460000|2022-06-09 12:41:00|125665.1|125465.1|125660.9|125460.9|125665.1|125465.1|125660.9|125460.9|2
1654778500000|2022-06-09 12:41:40|125660.4|125460.4|125660.4|125460.4|125660.4|125460.4|125660.4|125460.4|1
1654778560000|2022-06-09 12:42:40|125665.1|125465.1|125665.1|125465.1|125665.1|125465.1|125665.1|125465.1|1
1654778580000|2022-06-09 12:43:00|125660.1|125460.1|125660.1|125460.1|125660.1|125460.1|125660.1|125460.1|1
1654778620000|2022-06-09 12:43:40|125596.2|125496.2|125596.2|125496.2|125596.2|125496.2|125596.2|125496.2|1
1654778630000|2022-06-09 12:43:50|125594.7|125494.7|125594.2|125494.2|125594.7|125494.7|125594.2|125494.2|2
1654778640000|2022-06-09 12:44:00|125593.7|125493.7|125593.7|125493.7|125593.7|125493.7|125593.7|125493.7|1
1654778650000|2022-06-09 12:44:10|125650.1|125450.1|125660.1|125460.1|125660.1|125505.1|125605.1|125450.1|3
1654778670000|2022-06-09 12:44:30|125656.9|125456.9|125656.9|125456.9|125656.9|125456.9|125656.9|125456.9|1
1654778680000|2022-06-09 12:44:40|125660.1|125460.1|125660.1|125460.1|125660.1|125460.1|125660.1|125460.1|1
1654778740000|2022-06-09 12:45:40|125665.1|125465.1|125665.1|125465.1|125665.1|125465.1|125665.1|125465.1|1
1654778760000|2022-06-09 12:46:00|125668.7|125468.7|125668.7|125468.7|125668.7|125468.7|125668.7|125468.7|1
1654778770000|2022-06-09 12:46:10|125665.1|125465.1|125669.4|125469.4|125669.4|125469.4|125665.1|125465.1|2
1654778780000|2022-06-09 12:46:20|125668.9|125468.9|125664.5|125464.5|125668.9|125468.9|125664.5|125464.5|2
1654778790000|2022-06-09 12:46:30|125661.4|125461.4|125661.4|125461.4|125661.4|125461.4|125661.4|125461.4|1
1654778800000|2022-06-09 12:46:40|125660.9|125460.9|125660.9|125460.9|125660.9|125460.9|125660.9|125460.9|1
1654778840000|2022-06-09 12:47:20|125668.2|125468.2|125670.1|125470.1|125670.1|125470.1|125668.2|125468.2|2
1654778850000|2022-06-09 12:47:30|125670.4|125470.4|125679.7|125479.7|125679.7|125479.7|125670.4|125470.4|4
1654778870000|2022-06-09 12:47:50|125680.1|125480.1|125682.5|125482.5|125682.5|125482.5|125680.1|125480.1|2
1654778890000|2022-06-09 12:48:10|125681.9|125481.9|125680.1|125480.1|125681.9|125481.9|125680.1|125480.1|3
1654778910000|2022-06-09 12:48:30|125675.1|125475.1|125675.1|125475.1|125675.1|125475.1|125675.1|125475.1|1
1654778940000|2022-06-09 12:49:00|125680.1|125480.1|125680.1|125480.1|125680.1|125480.1|125680.1|125480.1|1
1654778990000|2022-06-09 12:49:50|125682.4|125482.4|125682.4|125482.4|125682.4|125482.4|125682.4|125482.4|1
1654779020000|2022-06-09 12:50:20|125682.6|125482.6|125688.7|125488.7|125689.2|125489.2|125682.6|125482.6|4
1654779030000|2022-06-09 12:50:30|125689.2|125489.2|125689.2|125489.2|125689.2|125489.2|125689.2|125489.2|1
1654779050000|2022-06-09 12:50:50|125690.1|125490.1|125690.1|125490.1|125690.1|125490.1|125690.1|125490.1|1
1654779060000|2022-06-09 12:51:00|125690.4|125490.4|125721.1|125521.1|125721.1|125521.1|125690.4|125490.4|10
1654779070000|2022-06-09 12:51:10|125721.6|125521.6|125737.1|125537.1|125737.1|125537.1|125721.6|125521.6|8
1654779080000|2022-06-09 12:51:20|125755.7|125555.7|125791.9|125591.9|125791.9|125591.9|125755.7|125555.7|11
1654779090000|2022-06-09 12:51:30|125793.9|125593.9|125796.4|125596.4|125796.4|125596.4|125793.9|125593.9|7
1654779100000|2022-06-09 12:51:40|125796.9|125596.9|125797.9|125597.9|125797.9|125597.9|125796.9|125596.9|4
1654779110000|2022-06-09 12:51:50|125798.5|125598.5|125799.1|125599.1|125799.1|125599.1|125798.5|125598.5|2
1654779120000|2022-06-09 12:52:00|125799.5|125599.5|125799.5|125599.5|125799.5|125599.5|125799.5|125599.5|1
1654779130000|2022-06-09 12:52:10|125796|125596|125799.5|125599.5|125799.5|125599.5|125796|125596|3
1654779140000|2022-06-09 12:52:20|125797.2|125597.2|125798.7|125598.7|125799.6|125599.6|125796.5|125596.5|6
1654779150000|2022-06-09 12:52:30|125799.2|125599.2|125799.2|125599.2|125799.2|125599.2|125799.2|125599.2|1
1654779160000|2022-06-09 12:52:40|125798.7|125598.7|125799.2|125599.2|125799.2|125599.2|125798.7|125598.7|2
1654779170000|2022-06-09 12:52:50|125800|125600|125799|125599|125828.1|125628.1|125799|125599|13
1654779180000|2022-06-09 12:53:00|125813.1|125613.1|125799|125599|125818.2|125618.2|125799|125599|6
1654779190000|2022-06-09 12:53:10|125795.5|125595.5|125777.5|125577.5|125808.1|125608.1|125772.5|125572.5|9
1654779200000|2022-06-09 12:53:20|125775.9|125575.9|125781.5|125581.5|125783.5|125583.5|125775.9|125575.9|5
1654779210000|2022-06-09 12:53:30|125785.1|125585.1|125789.1|125589.1|125789.1|125589.1|125785.1|125585.1|2
1654779220000|2022-06-09 12:53:40|125798.1|125598.1|125790.1|125590.1|125804.5|125604.5|125789.1|125589.1|5
1654779240000|2022-06-09 12:54:00|125785.1|125585.1|125790.1|125590.1|125790.1|125590.1|125785.1|125585.1|2
1654779260000|2022-06-09 12:54:20|125793.4|125593.4|125801.9|125601.9|125801.9|125601.9|125793.4|125593.4|5
1654779270000|2022-06-09 12:54:30|125803.9|125603.9|125826.1|125626.1|125831.1|125664.1|125764.1|125603.9|7
1654779280000|2022-06-09 12:54:40|125826.9|125626.9|125831.1|125631.1|125831.1|125631.1|125826.9|125626.9|2
1654779300000|2022-06-09 12:55:00|125837.1|125637.1|125837.1|125637.1|125837.1|125637.1|125837.1|125637.1|1
1654779320000|2022-06-09 12:55:20|125843.5|125643.5|125843.4|125643.4|125843.5|125643.5|125843.4|125643.4|2
1654779330000|2022-06-09 12:55:30|125837.1|125637.1|125837.1|125637.1|125837.1|125637.1|125837.1|125637.1|1
1654779340000|2022-06-09 12:55:40|125833.7|125633.7|125842.9|125642.9|125842.9|125642.9|125833.7|125633.7|3
1654779360000|2022-06-09 12:56:00|125842.4|125642.4|125842.4|125642.4|125842.4|125642.4|125842.4|125642.4|1
1654779370000|2022-06-09 12:56:10|125842.5|125642.5|125842.8|125642.8|125842.8|125642.8|125842.5|125642.5|4
1654779380000|2022-06-09 12:56:20|125842.9|125642.9|125837.1|125637.1|125842.9|125642.9|125837|125637|8
1654779420000|2022-06-09 12:57:00|125842.4|125642.4|125842.4|125642.4|125842.4|125642.4|125842.4|125642.4|1
1654779430000|2022-06-09 12:57:10|125809.3|125709.3|125808.7|125708.7|125809.5|125709.5|125806.5|125706.5|6
1654779440000|2022-06-09 12:57:20|125809.5|125709.5|125854.9|125654.9|125854.9|125714.8|125809.5|125654.9|9
1654779450000|2022-06-09 12:57:30|125855.7|125655.7|125856.4|125656.4|125856.4|125656.4|125855.7|125655.7|3
1654779460000|2022-06-09 12:57:40|125856.9|125656.9|125836.8|125636.8|125856.9|125656.9|125836.8|125636.8|2
1654779480000|2022-06-09 12:58:00|125844.2|125644.2|125844.2|125644.2|125844.2|125644.2|125844.2|125644.2|1
1654779490000|2022-06-09 12:58:10|125836.8|125636.8|125836.8|125636.8|125836.8|125636.8|125836.8|125636.8|1
1654779510000|2022-06-09 12:58:30|125835.1|125635.1|125844.5|125644.5|125844.5|125644.5|125835.1|125635.1|5
1654779520000|2022-06-09 12:58:40|125839.1|125639.1|125840.1|125640.1|125840.1|125640.1|125839.1|125639.1|2
1654779540000|2022-06-09 12:59:00|125840|125640|125840|125640|125840.1|125640.1|125840|125640|5
1654779550000|2022-06-09 12:59:10|125840.1|125640.1|125845.7|125645.7|125845.7|125645.7|125840|125640|10
1654779560000|2022-06-09 12:59:20|125841.8|125641.8|125868.5|125668.5|125868.5|125668.5|125841.8|125641.8|6
1654779570000|2022-06-09 12:59:30|125872.7|125672.7|125878.1|125678.1|125878.1|125678.1|125872.7|125672.7|2
1654779580000|2022-06-09 12:59:40|125877.3|125677.3|125878.1|125678.1|125878.1|125678.1|125877.3|125677.3|2
1654779600000|2022-06-09 13:00:00|125873|125673|125871.4|125671.4|125873|125673|125871.4|125671.4|2
1654779610000|2022-06-09 13:00:10|125872|125672|125872|125672|125872|125672|125872|125672|1
1654779640000|2022-06-09 13:00:40|125872.5|125672.5|125868.4|125668.4|125872.5|125672.5|125868.4|125668.4|5
1654779680000|2022-06-09 13:01:20|125856.5|125656.5|125848.3|125648.3|125856.5|125656.5|125848.3|125648.3|3
1654779690000|2022-06-09 13:01:30|125848.8|125648.8|125843.3|125643.3|125848.8|125648.8|125843.3|125643.3|4
1654779700000|2022-06-09 13:01:40|125843.8|125643.8|125843.8|125643.8|125843.8|125643.8|125843.8|125643.8|1
1654779710000|2022-06-09 13:01:50|125844.3|125644.3|125844.3|125644.3|125844.3|125644.3|125844.3|125644.3|1
1654779720000|2022-06-09 13:02:00|125844.8|125644.8|125844.8|125644.8|125844.8|125644.8|125844.8|125644.8|1
1654779730000|2022-06-09 13:02:10|125848.8|125648.8|125879|125679|125879|125679|125848.8|125648.8|8
1654779740000|2022-06-09 13:02:20|125882|125682|125884.5|125684.5|125884.5|125684.5|125882|125682|3
1654779750000|2022-06-09 13:02:30|125885|125685|125886|125686|125886|125686|125885|125685|2
1654779760000|2022-06-09 13:02:40|125885.5|125685.5|125885.5|125685.5|125885.5|125685.5|125885.5|125685.5|1
1654779770000|2022-06-09 13:02:50|125885|125685|125883.5|125683.5|125885|125685|125883.5|125683.5|2
1654779830000|2022-06-09 13:03:50|125884.5|125684.5|125885|125685|125885|125685|125884.5|125684.5|2
1654779960000|2022-06-09 13:06:00|125886|125686|125886|125686|125886|125686|125886|125686|1
1654779970000|2022-06-09 13:06:10|125887.5|125687.5|125887.5|125687.5|125888.5|125688.5|125887.5|125687.5|3
1654779980000|2022-06-09 13:06:20|125886.5|125686.5|125886.5|125686.5|125886.5|125686.5|125886.5|125686.5|1
1654780020000|2022-06-09 13:07:00|125886|125686|125886.5|125686.5|125894.5|125694.5|125885.5|125685.5|22
1654780160000|2022-06-09 13:09:20|125886|125686|125886.5|125686.5|125886.5|125686.5|125886|125686|2
1654780190000|2022-06-09 13:09:50|125890|125690|125895.5|125695.5|125895.5|125695.5|125890|125690|6
1654780200000|2022-06-09 13:10:00|125896|125696|125894|125694|125896|125696|125893|125693|8
1654780210000|2022-06-09 13:10:10|125910.3|125710.3|125949|125749|125949|125749|125910.3|125710.3|12
1654780220000|2022-06-09 13:10:20|125948.7|125748.7|125936.6|125736.6|125950.5|125750.5|125935.6|125735.6|9
1654780230000|2022-06-09 13:10:30|125936.1|125736.1|125941.5|125741.5|125941.5|125741.5|125936.1|125736.1|4
1654780240000|2022-06-09 13:10:40|125940.5|125740.5|125985.4|125785.4|125985.4|125785.4|125940.5|125740.5|7
1654780250000|2022-06-09 13:10:50|125985|125785|125985|125785|125985|125785|125985|125785|1
1654780260000|2022-06-09 13:11:00|125984|125784|125983|125783|125984|125784|125983|125783|2
1654780270000|2022-06-09 13:11:10|125981.6|125781.6|125960.2|125760.2|125981.6|125781.6|125955.4|125755.4|13
1654780280000|2022-06-09 13:11:20|125959.7|125759.7|125932.5|125732.5|125963.2|125763.2|125932.5|125732.5|21
1654780290000|2022-06-09 13:11:30|125932.9|125732.9|125931.4|125731.4|125932.9|125732.9|125931.4|125731.4|14
1654780330000|2022-06-09 13:12:10|125931.1|125731.1|125931.4|125731.4|125931.4|125731.4|125931.1|125731.1|2
1654780340000|2022-06-09 13:12:20|125931.5|125731.5|125931.5|125731.5|125931.5|125731.5|125931.5|125731.5|1
1654780350000|2022-06-09 13:12:30|125931.4|125731.4|125931.4|125731.4|125931.4|125731.4|125931.4|125731.4|1
1654780380000|2022-06-09 13:13:00|125931.1|125731.1|125932|125732|125932.6|125732.6|125931.1|125731.1|4
1654780400000|2022-06-09 13:13:20|125932.5|125732.5|125932.5|125732.5|125932.5|125732.5|125932.5|125732.5|1
1654780420000|2022-06-09 13:13:40|125933.1|125733.1|125933.1|125733.1|125933.1|125733.1|125933.1|125733.1|1
1654780430000|2022-06-09 13:13:50|125932.5|125732.5|125933|125733|125933|125733|125932.5|125732.5|2
1654780440000|2022-06-09 13:14:00|125934.5|125734.5|125937.3|125737.3|125937.3|125737.3|125934.5|125734.5|4
1654780450000|2022-06-09 13:14:10|125937.8|125737.8|125938.3|125738.3|125938.3|125738.3|125937.8|125737.8|2
1654780470000|2022-06-09 13:14:30|125939.3|125739.3|125939.5|125739.5|125939.8|125739.8|125938.8|125738.8|8
1654780480000|2022-06-09 13:14:40|125939.4|125739.4|125940.1|125740.1|125940.1|125740.1|125938.4|125738.4|10
1654780490000|2022-06-09 13:14:50|125938.3|125738.3|125938.3|125738.3|125940.1|125740.1|125937.7|125737.7|7
1654780500000|2022-06-09 13:15:00|125937.8|125737.8|125982.8|125782.8|125982.8|125782.8|125937.8|125737.8|9
1654780510000|2022-06-09 13:15:10|125982.3|125782.3|125981.5|125781.5|125982.3|125782.3|125981.5|125781.5|2
1654780520000|2022-06-09 13:15:20|125981|125781|125981|125781|125981.5|125781.5|125981|125781|3
1654780530000|2022-06-09 13:15:30|125982|125782|125982.5|125782.5|125983|125783|125982|125782|4
1654780540000|2022-06-09 13:15:40|125983|125783|125982.5|125782.5|125983|125783|125982.5|125782.5|2
1654780550000|2022-06-09 13:15:50|125983.5|125783.5|125931.5|125731.5|125987.5|125787.5|125931.5|125731.5|12
1654780560000|2022-06-09 13:16:00|125932|125732|125932|125732|125932|125732|125932|125732|1
1654780570000|2022-06-09 13:16:10|125932.5|125732.5|125885|125685|125933|125733|125884.5|125684.5|9
1654780580000|2022-06-09 13:16:20|125885.3|125685.3|125885.3|125685.3|125885.5|125685.5|125885|125685|4
1654780590000|2022-06-09 13:16:30|125885.8|125685.8|125889|125689|125889|125689|125885.8|125685.8|3
1654780600000|2022-06-09 13:16:40|125889.5|125689.5|125888|125688|125889.5|125689.5|125888|125688|2
1654780620000|2022-06-09 13:17:00|125878.5|125678.5|125863.5|125663.5|125878.5|125678.5|125862|125662|5
1654780630000|2022-06-09 13:17:10|125863|125663|125863.5|125663.5|125863.5|125663.5|125863|125663|4
1654780640000|2022-06-09 13:17:20|125863|125663|125863.5|125663.5|125863.5|125663.5|125863|125663|4
1654780650000|2022-06-09 13:17:30|125863|125663|125863.5|125663.5|125863.5|125663.5|125863|125663|2
1654780660000|2022-06-09 13:17:40|125863|125663|125863.5|125663.5|125863.5|125663.5|125863|125663|2
1654780670000|2022-06-09 13:17:50|125863|125663|125863.5|125663.5|125863.5|125663.5|125863|125663|2
1654780680000|2022-06-09 13:18:00|125863|125663|125863.5|125663.5|125863.5|125663.5|125863|125663|2
1654780690000|2022-06-09 13:18:10|125863|125663|125863.5|125663.5|125863.5|125663.5|125863|125663|4
1654780700000|2022-06-09 13:18:20|125863|125663|125863.5|125663.5|125863.5|125663.5|125863|125663|2
1654780720000|2022-06-09 13:18:40|125863|125663|125863.5|125663.5|125863.5|125663.5|125863|125663|2
1654780730000|2022-06-09 13:18:50|125863|125663|125871.4|125671.4|125871.4|125671.4|125863|125663|4
1654780740000|2022-06-09 13:19:00|125875|125675|125875|125675|125875|125675|125875|125675|1
1654780750000|2022-06-09 13:19:10|125873.6|125673.6|125877.5|125677.5|125877.5|125677.5|125873.6|125673.6|3
1654780760000|2022-06-09 13:19:20|125881.4|125681.4|125881.4|125681.4|125881.4|125681.4|125881.4|125681.4|1
1654780770000|2022-06-09 13:19:30|125880.9|125680.9|125880.9|125680.9|125880.9|125680.9|125880.9|125680.9|1
1654780780000|2022-06-09 13:19:40|125880.4|125680.4|125880.4|125680.4|125880.4|125680.4|125880.4|125680.4|1
1654780800000|2022-06-09 13:20:00|125879.4|125679.4|125879.4|125679.4|125879.4|125679.4|125879.4|125679.4|1
1654780810000|2022-06-09 13:20:10|125881.4|125681.4|125881.4|125681.4|125881.4|125681.4|125881.4|125681.4|1
1654780830000|2022-06-09 13:20:30|125880.9|125680.9|125880.9|125680.9|125880.9|125680.9|125880.9|125680.9|1
1654780850000|2022-06-09 13:20:50|125880.4|125680.4|125880.4|125680.4|125880.4|125680.4|125880.4|125680.4|1
1654780870000|2022-06-09 13:21:10|125879.9|125679.9|125879.9|125679.9|125879.9|125679.9|125879.9|125679.9|1
1654780880000|2022-06-09 13:21:20|125879.5|125679.5|125879.9|125679.9|125879.9|125679.9|125879.5|125679.5|2
1654780890000|2022-06-09 13:21:30|125879.5|125679.5|125880|125680|125880|125680|125879.5|125679.5|3
1654780910000|2022-06-09 13:21:50|125884|125684|125888.3|125688.3|125888.3|125688.3|125884|125684|3
1654780920000|2022-06-09 13:22:00|125890.8|125690.8|125890.8|125690.8|125890.8|125690.8|125890.8|125690.8|1
1654780930000|2022-06-09 13:22:10|125891.3|125691.3|125891.3|125691.3|125891.3|125691.3|125891.3|125691.3|1
1654780940000|2022-06-09 13:22:20|125891.5|125691.5|125891.5|125691.5|125891.5|125691.5|125891.5|125691.5|1
1654780950000|2022-06-09 13:22:30|125889.8|125689.8|125888.5|125688.5|125891.5|125691.5|125888.5|125688.5|4
1654780960000|2022-06-09 13:22:40|125889|125689|125888.5|125688.5|125889|125689|125888.5|125688.5|2
1654780970000|2022-06-09 13:22:50|125889|125689|125889|125689|125889|125689|125889|125689|1
1654780980000|2022-06-09 13:23:00|125889.5|125689.5|125889|125689|125889.5|125689.5|125889|125689|2
1654781000000|2022-06-09 13:23:20|125889.5|125689.5|125892.5|125692.5|125892.5|125692.5|125889|125689|4
1654781040000|2022-06-09 13:24:00|125895.5|125695.5|125895.5|125695.5|125895.5|125695.5|125895.5|125695.5|1
1654781050000|2022-06-09 13:24:10|125900|125700|125899.5|125699.5|125900|125700|125899.5|125699.5|2
1654781060000|2022-06-09 13:24:20|125900|125700|125900|125700|125900.5|125700.5|125900|125700|3
1654781080000|2022-06-09 13:24:40|125901.5|125701.5|125929|125729|125929|125729|125901.5|125701.5|6
1654781100000|2022-06-09 13:25:00|125928.5|125728.5|125923.5|125723.5|125928.5|125728.5|125923.5|125723.5|4
1654781110000|2022-06-09 13:25:10|125923|125723|125923.5|125723.5|125924.5|125724.5|125923|125723|4
1654781120000|2022-06-09 13:25:20|125923|125723|125923|125723|125923|125723|125923|125723|1
1654781130000|2022-06-09 13:25:30|125941|125741|125967|125767|125967|125767|125941|125741|7
1654781150000|2022-06-09 13:25:50|125966.7|125766.7|125966.7|125766.7|125966.7|125766.7|125966.7|125766.7|1
1654781160000|2022-06-09 13:26:00|125967.5|125767.5|125967.2|125767.2|125968.5|125768.5|125967.2|125767.2|4
1654781180000|2022-06-09 13:26:20|125967.7|125767.7|125951.5|125751.5|125967.7|125767.7|125950|125750|18
1654781190000|2022-06-09 13:26:30|125950.5|125750.5|125952|125752|125952.5|125752.5|125950|125750|20
1654781200000|2022-06-09 13:26:40|125951.5|125751.5|125953|125753|125953|125753|125949.5|125749.5|22
1654781210000|2022-06-09 13:26:50|125952|125752|125952.5|125752.5|125953.5|125753.5|125951.5|125751.5|22
1654781220000|2022-06-09 13:27:00|125953|125753|125953.5|125753.5|125953.5|125753.5|125953|125753|2
1654781250000|2022-06-09 13:27:30|125953|125753|125953.5|125753.5|125953.5|125753.5|125953|125753|2
1654781260000|2022-06-09 13:27:40|125952.5|125752.5|125951.6|125751.6|125952.5|125752.5|125951.6|125751.6|3
1654781270000|2022-06-09 13:27:50|125952.1|125752.1|125952.1|125752.1|125952.1|125752.1|125952.1|125752.1|1
1654781280000|2022-06-09 13:28:00|125952.6|125752.6|125952.6|125752.6|125952.6|125752.6|125952.6|125752.6|1
1654781290000|2022-06-09 13:28:10|125954.1|125754.1|125954.1|125754.1|125954.1|125754.1|125954.1|125754.1|1
1654781310000|2022-06-09 13:28:30|125954|125754|125954.1|125754.1|125954.1|125754.1|125954|125754|2
1654781340000|2022-06-09 13:29:00|125953.5|125753.5|125953.5|125753.5|125953.5|125753.5|125953.5|125753.5|1
1654781350000|2022-06-09 13:29:10|125950.2|125750.2|125953.5|125753.5|125953.5|125753.5|125949.7|125749.7|4
1654781360000|2022-06-09 13:29:20|125975|125775|125975|125775|125975|125775|125965|125765|3
1654781370000|2022-06-09 13:29:30|125965|125765|125972|125772|125972|125772|125965|125765|8
1654781380000|2022-06-09 13:29:40|125971.5|125771.5|125938|125738|125973|125773|125937|125737|20
1654781390000|2022-06-09 13:29:50|125935.5|125735.5|125931.5|125731.5|125936|125736|125930|125730|29
1654781400000|2022-06-09 13:30:00|125930.5|125730.5|125935|125735|125935|125735|125930.5|125730.5|3
1654781410000|2022-06-09 13:30:10|125934.5|125734.5|125934|125734|125934.5|125734.5|125934|125734|2
1654781460000|2022-06-09 13:31:00|125934.5|125734.5|125933.5|125733.5|125935.5|125735.5|125932.5|125732.5|9
1654781470000|2022-06-09 13:31:10|125934|125734|125935|125735|125936|125736|125934|125734|8
1654781480000|2022-06-09 13:31:20|125935.5|125735.5|125947.5|125747.5|125947.5|125747.5|125935.5|125735.5|7
1654781490000|2022-06-09 13:31:30|125948|125748|125947.5|125747.5|125948|125748|125945.5|125745.5|7
1654781500000|2022-06-09 13:31:40|125948.5|125748.5|125944.5|125744.5|125948.5|125748.5|125944|125744|5
1654781510000|2022-06-09 13:31:50|125945.5|125745.5|125944|125744|125945.5|125745.5|125944|125744|2
1654781520000|2022-06-09 13:32:00|125943.5|125743.5|125943.5|125743.5|125943.5|125743.5|125943.5|125743.5|1
1654781550000|2022-06-09 13:32:30|125952.5|125752.5|125985.1|125785.1|125985.5|125785.5|125952.5|125752.5|8
1654781560000|2022-06-09 13:32:40|125985|125785|125975.2|125775.2|125985|125785|125975.2|125775.2|3
1654781570000|2022-06-09 13:32:50|125974.7|125774.7|125974.2|125774.2|125974.7|125774.7|125974.2|125774.2|2
1654781580000|2022-06-09 13:33:00|125979.7|125779.7|125990.8|125790.8|125995|125795|125979.7|125779.7|10
1654781590000|2022-06-09 13:33:10|125991.3|125791.3|126049|125849|126050|125850|125991.3|125791.3|13
1654781600000|2022-06-09 13:33:20|126048.5|125848.5|126048|125848|126049.5|125849.5|126003.3|125803.3|20
1654781610000|2022-06-09 13:33:30|126047.5|125847.5|126020.8|125820.8|126047.5|125847.5|126018|125818|9
1654781620000|2022-06-09 13:33:40|126021.3|125821.3|126021.3|125821.3|126021.3|125821.3|126021.3|125821.3|1
1654781630000|2022-06-09 13:33:50|126021|125821|126021|125821|126021|125821|126021|125821|1
1654781640000|2022-06-09 13:34:00|126021.5|125821.5|126021.5|125821.5|126021.5|125821.5|126021.5|125821.5|1
1654781650000|2022-06-09 13:34:10|126022|125822|126022|125822|126022|125822|126022|125822|1
1654781670000|2022-06-09 13:34:30|126022.5|125822.5|126022.5|125822.5|126022.5|125822.5|126022.5|125822.5|1
1654781680000|2022-06-09 13:34:40|126023|125823|126020.3|125820.3|126023|125823|126020.3|125820.3|2
1654781700000|2022-06-09 13:35:00|126020.8|125820.8|126020.8|125820.8|126020.8|125820.8|126020.8|125820.8|1
1654781720000|2022-06-09 13:35:20|126021.3|125821.3|126021.3|125821.3|126021.3|125821.3|126021.3|125821.3|1
1654781750000|2022-06-09 13:35:50|126019|125819|126013|125813|126019|125819|126013|125813|4
1654781760000|2022-06-09 13:36:00|126013.5|125813.5|126015.6|125815.6|126015.6|125815.6|126013|125813|3
1654781770000|2022-06-09 13:36:10|126015.1|125815.1|125959.1|125759.1|126015.1|125815.1|125959.1|125759.1|9
1654781780000|2022-06-09 13:36:20|125958.8|125758.8|125958.8|125758.8|125958.8|125758.8|125958.8|125758.8|1
1654781810000|2022-06-09 13:36:50|125959|125759|125959|125759|125959|125759|125959|125759|1
1654781820000|2022-06-09 13:37:00|125958.5|125758.5|125958.5|125758.5|125958.5|125758.5|125958.5|125758.5|1
1654781830000|2022-06-09 13:37:10|125950|125750|125951|125751|125951|125751|125950|125750|2
1654781850000|2022-06-09 13:37:30|125950.5|125750.5|125954|125754|125954|125754|125950.5|125750.5|5
1654781860000|2022-06-09 13:37:40|125954.5|125754.5|125956.5|125756.5|125956.5|125756.5|125954.5|125754.5|4
1654781910000|2022-06-09 13:38:30|125954.5|125754.5|125939.5|125739.5|125954.5|125754.5|125939.5|125739.5|5
1654781920000|2022-06-09 13:38:40|125939|125739|125939|125739|125940|125740|125939|125739|7
1654781930000|2022-06-09 13:38:50|125939.5|125739.5|125939|125739|125939.5|125739.5|125939|125739|2
1654781940000|2022-06-09 13:39:00|125938.5|125738.5|125939.5|125739.5|125939.5|125739.5|125938.5|125738.5|3
1654781950000|2022-06-09 13:39:10|125940|125740|125939.5|125739.5|125940|125740|125939|125739|3
1654781960000|2022-06-09 13:39:20|125939|125739|125939.5|125739.5|125939.5|125739.5|125939|125739|2
1654781970000|2022-06-09 13:39:30|125940|125740|125940|125740|125940|125740|125939.5|125739.5|3
1654781980000|2022-06-09 13:39:40|125940.5|125740.5|125940.5|125740.5|125940.5|125740.5|125940.5|125740.5|1
1654781990000|2022-06-09 13:39:50|125940|125740|125940.5|125740.5|125940.5|125740.5|125940|125740|2
1654782000000|2022-06-09 13:40:00|125940|125740|125940|125740|125940|125740|125940|125740|1
1654782010000|2022-06-09 13:40:10|125940.5|125740.5|125940.5|125740.5|125940.5|125740.5|125940.5|125740.5|1
1654782030000|2022-06-09 13:40:30|125939.7|125739.7|125931.4|125731.4|125939.7|125739.7|125931.4|125731.4|3
1654782040000|2022-06-09 13:40:40|125933|125733|125933|125733|125933|125733|125933|125733|1
1654782090000|2022-06-09 13:41:30|125933.5|125733.5|125933.5|125733.5|125933.5|125733.5|125933.5|125733.5|1
1654782140000|2022-06-09 13:42:20|125944.3|125744.3|125943.5|125743.5|125944.3|125744.3|125943.5|125743.5|2
1654782150000|2022-06-09 13:42:30|125944|125744|125944|125744|125944|125744|125944|125744|1
1654782160000|2022-06-09 13:42:40|125945|125745|125945|125745|125945|125745|125945|125745|1
1654782170000|2022-06-09 13:42:50|125950.1|125750.1|125949|125749|125950.1|125750.1|125949|125749|2
1654782180000|2022-06-09 13:43:00|125950.1|125750.1|125950.1|125750.1|125950.1|125750.1|125950.1|125750.1|1
1654782190000|2022-06-09 13:43:10|125950.6|125750.6|125950.6|125750.6|125950.6|125750.6|125950.6|125750.6|1
1654782200000|2022-06-09 13:43:20|125945.5|125745.5|125945.5|125745.5|125946.1|125746.1|125945.5|125745.5|3
1654782230000|2022-06-09 13:43:50|125945|125745|125945|125745|125945|125745|125945|125745|1
1654782240000|2022-06-09 13:44:00|125948|125748|125960.3|125760.3|125960.3|125760.3|125948|125748|4
1654782250000|2022-06-09 13:44:10|125959.5|125759.5|125960|125760|125960|125760|125959.5|125759.5|2
1654782260000|2022-06-09 13:44:20|125960.5|125760.5|126001|125801|126001|125801|125960.5|125760.5|4
1654782270000|2022-06-09 13:44:30|126001.5|125801.5|126011|125811|126012|125812|126001.5|125801.5|4
1654782280000|2022-06-09 13:44:40|126011.5|125811.5|126011.5|125811.5|126011.5|125811.5|126011.5|125811.5|1
1654782300000|2022-06-09 13:45:00|126012|125812|126012|125812|126012|125812|126012|125812|1
1654782320000|2022-06-09 13:45:20|126012.5|125812.5|125973.3|125773.3|126012.5|125812.5|125973.3|125773.3|5
1654782330000|2022-06-09 13:45:30|125967.6|125767.6|125950.1|125750.1|125967.6|125767.6|125948.8|125748.8|5
1654782340000|2022-06-09 13:45:40|125948.6|125748.6|125944|125744|125948.6|125748.6|125941.5|125741.5|4
1654782350000|2022-06-09 13:45:50|125946|125746|125950.5|125750.5|125950.5|125750.5|125946|125746|2
1654782390000|2022-06-09 13:46:30|125951|125751|125951.5|125751.5|125951.5|125751.5|125951|125751|4
1654782400000|2022-06-09 13:46:40|125949|125749|125947|125747|125949|125749|125947|125747|2
1654782410000|2022-06-09 13:46:50|125946.5|125746.5|125947|125747|125947|125747|125946.5|125746.5|2
1654782440000|2022-06-09 13:47:20|125947.5|125747.5|125947.5|125747.5|125947.5|125747.5|125947.5|125747.5|1
1654782450000|2022-06-09 13:47:30|125947|125747|125946.5|125746.5|125947|125747|125946.5|125746.5|2
1654782460000|2022-06-09 13:47:40|125945.5|125745.5|125943.5|125743.5|125945.5|125745.5|125943.5|125743.5|3
1654782470000|2022-06-09 13:47:50|125944|125744|125944|125744|125944|125744|125944|125744|1
1654782480000|2022-06-09 13:48:00|125943|125743|125943|125743|125943|125743|125943|125743|1
1654782490000|2022-06-09 13:48:10|125944|125744|125944|125744|125944|125744|125944|125744|1
1654782500000|2022-06-09 13:48:20|125943.5|125743.5|125943.5|125743.5|125943.5|125743.5|125943.5|125743.5|1
1654782530000|2022-06-09 13:48:50|125943|125743|125943.5|125743.5|125943.5|125743.5|125943|125743|2
1654782560000|2022-06-09 13:49:20|125944|125744|125944|125744|125944|125744|125944|125744|1
1654782570000|2022-06-09 13:49:30|125944.5|125744.5|125944|125744|125944.5|125744.5|125944|125744|2
1654782630000|2022-06-09 13:50:30|125945|125745|125945|125745|125945|125745|125945|125745|1
1654782660000|2022-06-09 13:51:00|125946.5|125746.5|125946.5|125746.5|125946.5|125746.5|125946.5|125746.5|1
1654782670000|2022-06-09 13:51:10|125945|125745|125936.5|125736.5|125945|125745|125936.5|125736.5|2
1654782680000|2022-06-09 13:51:20|125936|125736|125923.5|125723.5|125936|125736|125923.5|125723.5|5
1654782690000|2022-06-09 13:51:30|125924|125724|125924|125724|125924|125724|125924|125724|1
1654782700000|2022-06-09 13:51:40|125924.5|125724.5|125924.5|125724.5|125924.5|125724.5|125924.5|125724.5|1
1654782710000|2022-06-09 13:51:50|125924.8|125724.8|125925.3|125725.3|125925.3|125725.3|125924.8|125724.8|2
1654782720000|2022-06-09 13:52:00|125925.8|125725.8|125925.8|125725.8|125925.8|125725.8|125925.8|125725.8|1
1654782730000|2022-06-09 13:52:10|125925.5|125725.5|125917.3|125717.3|125925.5|125725.5|125917.3|125717.3|4
1654782740000|2022-06-09 13:52:20|125915.5|125715.5|125896|125696|125915.5|125715.5|125896|125696|3
1654782750000|2022-06-09 13:52:30|125895|125695|125869.5|125669.5|125895|125695|125869.5|125669.5|9
1654782760000|2022-06-09 13:52:40|125867|125667|125853|125653|125867|125667|125853|125653|8
1654782770000|2022-06-09 13:52:50|125853.5|125653.5|125848.5|125648.5|125853.5|125653.5|125843.5|125643.5|6
1654782780000|2022-06-09 13:53:00|125848|125648|125852.5|125652.5|125853.5|125653.5|125848|125648|8
1654782790000|2022-06-09 13:53:10|125853|125653|125852|125652|125853|125653|125852|125652|2
1654782800000|2022-06-09 13:53:20|125847.5|125647.5|125848|125648|125848|125648|125847.5|125647.5|2
1654782810000|2022-06-09 13:53:30|125848.5|125648.5|125852.5|125652.5|125852.5|125652.5|125848.5|125648.5|3
1654782820000|2022-06-09 13:53:40|125852|125652|125852.9|125652.9|125852.9|125652.9|125852|125652|5
1654782830000|2022-06-09 13:53:50|125852.4|125652.4|125852.4|125652.4|125852.4|125652.4|125852.4|125652.4|1
1654782840000|2022-06-09 13:54:00|125851.9|125651.9|125851.9|125651.9|125851.9|125651.9|125851.9|125651.9|1
1654782850000|2022-06-09 13:54:10|125851.4|125651.4|125851.4|125651.4|125851.4|125651.4|125851.4|125651.4|1
1654782860000|2022-06-09 13:54:20|125850.9|125650.9|125850.4|125650.4|125850.9|125650.9|125850.4|125650.4|2
1654782880000|2022-06-09 13:54:40|125849.9|125649.9|125849.9|125649.9|125849.9|125649.9|125849.9|125649.9|1
1654782910000|2022-06-09 13:55:10|125851.9|125651.9|125853.4|125653.4|125853.9|125653.9|125851.9|125651.9|3
1654782930000|2022-06-09 13:55:30|125852.9|125652.9|125852.9|125652.9|125852.9|125652.9|125852.9|125652.9|1
1654782940000|2022-06-09 13:55:40|125852.4|125652.4|125852.4|125652.4|125852.4|125652.4|125852.4|125652.4|1
1654782980000|2022-06-09 13:56:20|125851.9|125651.9|125851.2|125651.2|125851.9|125651.9|125851.2|125651.2|2
1654783000000|2022-06-09 13:56:40|125852.2|125652.2|125851.7|125651.7|125852.2|125652.2|125851.7|125651.7|2
1654783080000|2022-06-09 13:58:00|125848.6|125648.6|125848.6|125648.6|125848.6|125648.6|125848.6|125648.6|1
1654783130000|2022-06-09 13:58:50|125849.1|125649.1|125849.1|125649.1|125849.1|125649.1|125849.1|125649.1|1
1654783260000|2022-06-09 14:01:00|125847.1|125647.1|125847.1|125647.1|125847.1|125647.1|125847.1|125647.1|1
1654783310000|2022-06-09 14:01:50|125847.5|125647.5|125964.8|125764.8|125964.8|125764.8|125847.5|125647.5|8
1654783320000|2022-06-09 14:02:00|125964.5|125764.5|125931.1|125731.1|125976.1|125776.1|125931.1|125731.1|5
1654783330000|2022-06-09 14:02:10|125926.1|125726.1|125926.1|125726.1|125926.1|125726.1|125926.1|125726.1|1
1654783340000|2022-06-09 14:02:20|125926.5|125726.5|125926.5|125726.5|125926.5|125726.5|125926.5|125726.5|1
1654783350000|2022-06-09 14:02:30|125926.2|125726.2|125923.9|125723.9|125926.2|125726.2|125923.9|125723.9|3
1654783360000|2022-06-09 14:02:40|125924.4|125724.4|125931.7|125731.7|125931.7|125731.7|125924.4|125724.4|6
1654783370000|2022-06-09 14:02:50|125932.2|125732.2|125935.7|125735.7|125935.7|125735.7|125932.2|125732.2|4
1654783380000|2022-06-09 14:03:00|125936.2|125736.2|125938.6|125738.6|125939.1|125739.1|125936.2|125736.2|5
1654783390000|2022-06-09 14:03:10|125938.1|125738.1|125938.1|125738.1|125938.1|125738.1|125938.1|125738.1|1
1654783400000|2022-06-09 14:03:20|125937.6|125737.6|125938.1|125738.1|125938.1|125738.1|125937.6|125737.6|2
1654783410000|2022-06-09 14:03:30|125938.2|125738.2|125938.2|125738.2|125938.2|125738.2|125938.2|125738.2|1
1654783420000|2022-06-09 14:03:40|125938.3|125738.3|125938.2|125738.2|125938.4|125738.4|125937.9|125737.9|6
1654783430000|2022-06-09 14:03:50|125938.3|125738.3|125940|125740|125940|125740|125938.3|125738.3|13
1654783440000|2022-06-09 14:04:00|125939.5|125739.5|125936.2|125736.2|125939.5|125739.5|125936.2|125736.2|2
1654783450000|2022-06-09 14:04:10|125935.7|125735.7|125935.7|125735.7|125935.7|125735.7|125935.7|125735.7|1
1654783460000|2022-06-09 14:04:20|125936|125736|125935.5|125735.5|125936|125736|125935.5|125735.5|2
1654783480000|2022-06-09 14:04:40|125936|125736|125937.5|125737.5|125937.5|125737.5|125936|125736|2
1654783530000|2022-06-09 14:05:30|125938|125738|125938.5|125738.5|125938.5|125738.5|125937.5|125737.5|3
1654783540000|2022-06-09 14:05:40|125939|125739|125939|125739|125939|125739|125939|125739|1
1654783570000|2022-06-09 14:06:10|125939.5|125739.5|125939|125739|125939.5|125739.5|125939|125739|2
1654783590000|2022-06-09 14:06:30|125940|125740|125998.7|125798.7|126001.9|125801.9|125940|125740|9
1654783600000|2022-06-09 14:06:40|125999.2|125799.2|126029.5|125829.5|126029.5|125829.5|125999.2|125799.2|6
1654783610000|2022-06-09 14:06:50|126030.5|125830.5|126033.3|125833.3|126033.3|125833.3|126030.5|125830.5|3
1654783620000|2022-06-09 14:07:00|126034.8|125834.8|126036.3|125836.3|126036.8|125836.8|126034.8|125834.8|5
1654783630000|2022-06-09 14:07:10|126036.8|125836.8|126036.6|125836.6|126036.8|125836.8|126036.6|125836.6|2
1654783640000|2022-06-09 14:07:20|126036.8|125836.8|126037.6|125837.6|126037.6|125837.6|126036.8|125836.8|3
1654783650000|2022-06-09 14:07:30|126037.5|125837.5|126037.5|125837.5|126038|125838|126037.5|125837.5|3
1654783660000|2022-06-09 14:07:40|126038|125838|126036.8|125836.8|126038|125838|126034.6|125834.6|7
1654783670000|2022-06-09 14:07:50|126037.3|125837.3|126037.3|125837.3|126037.3|125837.3|126037.3|125837.3|1
1654783680000|2022-06-09 14:08:00|126037|125837|126037|125837|126037|125837|126037|125837|1
1654783690000|2022-06-09 14:08:10|126036.5|125836.5|126036.5|125836.5|126036.5|125836.5|126036.5|125836.5|1
1654783700000|2022-06-09 14:08:20|126037|125837|126061|125861|126061|125861|126036.5|125836.5|6
1654783710000|2022-06-09 14:08:30|126061.5|125861.5|126063|125863|126063|125863|126061.5|125861.5|3
1654783740000|2022-06-09 14:09:00|126069|125869|126136|125936|126136|125936|126069|125869|7
1654783750000|2022-06-09 14:09:10|126134|125934|126132.6|125932.6|126134|125934|126111|125911|10
1654783760000|2022-06-09 14:09:20|126135.1|125935.1|126141.3|125941.3|126141.3|125941.3|126134.6|125934.6|7
1654783770000|2022-06-09 14:09:30|126140.8|125940.8|126154|125954|126154|125954|126140.8|125940.8|8
1654783780000|2022-06-09 14:09:40|126161.7|125961.7|126214|126014|126214|126014|126148.3|125948.3|25
1654783790000|2022-06-09 14:09:50|126203.5|126003.5|126195.5|125995.5|126206.5|126006.5|126182.2|125982.2|15
1654783800000|2022-06-09 14:10:00|126220.4|126020.4|126181.5|125981.5|126220.4|126020.4|126181.5|125981.5|3
1654783830000|2022-06-09 14:10:30|126181.4|125981.4|126181.5|125981.5|126181.5|125981.5|126181.4|125981.4|6
1654783840000|2022-06-09 14:10:40|126183.1|125983.1|126183.4|125983.4|126183.5|125983.5|126183|125983|11
1654783850000|2022-06-09 14:10:50|126183.5|125983.5|126245.5|126045.5|126245.5|126045.5|126183.4|125983.4|10
1654783860000|2022-06-09 14:11:00|126252.3|126052.3|126250.4|126050.4|126303|126103|126249.6|126049.6|12
1654783870000|2022-06-09 14:11:10|126249|126049|126231.5|126031.5|126249|126049|126216.5|126016.5|9
1654783880000|2022-06-09 14:11:20|126226.5|126026.5|126229.1|126029.1|126231.5|126031.5|126225|126025|7
1654783890000|2022-06-09 14:11:30|126228.1|126028.1|126229.1|126029.1|126229.1|126029.1|126228.1|126028.1|2
1654783910000|2022-06-09 14:11:50|126229|126029|126225|126025|126229|126029|126225|126025|2
1654783920000|2022-06-09 14:12:00|126225.1|126025.1|126227|126027|126227.1|126027.1|126225|126025|7
1654783930000|2022-06-09 14:12:10|126227.1|126027.1|126227|126027|126227.1|126027.1|126227|126027|10
1654783940000|2022-06-09 14:12:20|126226.2|126026.2|126213.8|126013.8|126226.2|126026.2|126213.8|126013.8|3
1654783950000|2022-06-09 14:12:30|126214.3|126014.3|126211.6|126011.6|126214.3|126014.3|126211.1|126011.1|3
1654783960000|2022-06-09 14:12:40|126212.1|126012.1|126212.6|126012.6|126212.6|126012.6|126212.1|126012.1|2
1654783970000|2022-06-09 14:12:50|126206.5|126006.5|126181.6|125981.6|126206.5|126006.5|126181.6|125981.6|5
1654783980000|2022-06-09 14:13:00|126162|125962|126119|125919|126162|125962|126106.6|125906.6|15
1654783990000|2022-06-09 14:13:10|126122|125922|126139.5|125939.5|126139.5|125939.5|126122|125922|11
1654784000000|2022-06-09 14:13:20|126139|125939|126145.2|125945.2|126145.2|125945.2|126139|125939|3
1654784010000|2022-06-09 14:13:30|126157.2|125957.2|126165.7|125965.7|126165.7|125965.7|126157.2|125957.2|2
1654784020000|2022-06-09 14:13:40|126167.7|125967.7|126168.7|125968.7|126169.2|125969.2|126167.7|125967.7|6
1654784030000|2022-06-09 14:13:50|126169.2|125969.2|126171.9|125971.9|126174.3|125974.3|126169.1|125969.1|8
1654784040000|2022-06-09 14:14:00|126172.4|125972.4|126168.8|125968.8|126172.4|125972.4|126168.3|125968.3|5
1654784050000|2022-06-09 14:14:10|126171.3|125971.3|126182.1|125982.1|126183|125983|126171.3|125971.3|6
1654784060000|2022-06-09 14:14:20|126181.6|125981.6|126181.1|125981.1|126181.6|125981.6|126181.1|125981.1|2
1654784070000|2022-06-09 14:14:30|126187.6|125987.6|126188.1|125988.1|126188.1|125988.1|126187.1|125987.1|3
1654784080000|2022-06-09 14:14:40|126187.6|125987.6|126187.6|125987.6|126187.6|125987.6|126187.6|125987.6|1
1654784090000|2022-06-09 14:14:50|126187.1|125987.1|126187.1|125987.1|126187.1|125987.1|126187.1|125987.1|1
1654784100000|2022-06-09 14:15:00|126192.2|125992.2|126186.6|125986.6|126192.2|125992.2|126186.6|125986.6|3
1654784110000|2022-06-09 14:15:10|126186.1|125986.1|126186.1|125986.1|126186.1|125986.1|126186.1|125986.1|1
1654784120000|2022-06-09 14:15:20|126185.6|125985.6|126185.6|125985.6|126185.6|125985.6|126185.6|125985.6|1
1654784130000|2022-06-09 14:15:30|126184.6|125984.6|126188.7|125988.7|126188.7|125988.7|126184.6|125984.6|3
1654784170000|2022-06-09 14:16:10|126188.2|125988.2|126188.2|125988.2|126188.2|125988.2|126188.2|125988.2|1
1654784190000|2022-06-09 14:16:30|126187.7|125987.7|126187.7|125987.7|126187.7|125987.7|126187.7|125987.7|1
1654784240000|2022-06-09 14:17:20|126190.7|125990.7|126197.3|125997.3|126197.3|125997.3|126190.7|125990.7|3
1654784250000|2022-06-09 14:17:30|126196.7|125996.7|126198.3|125998.3|126198.3|125998.3|126196.7|125996.7|4
1654784260000|2022-06-09 14:17:40|126198.8|125998.8|126198.8|125998.8|126198.8|125998.8|126198.8|125998.8|1
1654784270000|2022-06-09 14:17:50|126199.3|125999.3|126199.8|125999.8|126199.8|125999.8|126199.3|125999.3|2
1654784280000|2022-06-09 14:18:00|126200.3|126000.3|126200.3|126000.3|126200.3|126000.3|126200.3|126000.3|1
1654784290000|2022-06-09 14:18:10|126200.8|126000.8|126201.3|126001.3|126201.3|126001.3|126200.8|126000.8|2
1654784300000|2022-06-09 14:18:20|126201.8|126001.8|126201.8|126001.8|126201.8|126001.8|126201.8|126001.8|1
1654784310000|2022-06-09 14:18:30|126208.8|126008.8|126209.3|126009.3|126209.3|126009.3|126208.8|126008.8|2
1654784320000|2022-06-09 14:18:40|126209.8|126009.8|126209.8|126009.8|126209.8|126009.8|126209.8|126009.8|1
1654784330000|2022-06-09 14:18:50|126211.8|126011.8|126211.3|126011.3|126217.5|126017.5|126211.3|126011.3|5
1654784340000|2022-06-09 14:19:00|126210.5|126010.5|126211.5|126011.5|126211.5|126011.5|126210.5|126010.5|3
1654784350000|2022-06-09 14:19:10|126212|126012|126212|126012|126212.5|126012.5|126212|126012|3
1654784360000|2022-06-09 14:19:20|126212.5|126012.5|126212.5|126012.5|126212.5|126012.5|126212.5|126012.5|1
1654784370000|2022-06-09 14:19:30|126213|126013|126188.5|125988.5|126213|126013|126187.5|125987.5|9
1654784380000|2022-06-09 14:19:40|126184.5|125984.5|126172|125972|126184.5|125984.5|126170.5|125970.5|5
1654784390000|2022-06-09 14:19:50|126172.5|125972.5|126166.5|125966.5|126172.5|125972.5|126166.5|125966.5|4
1654784410000|2022-06-09 14:20:10|126160.5|125960.5|126160.5|125960.5|126160.5|125960.5|126160.5|125960.5|1
1654784420000|2022-06-09 14:20:20|126161|125961|126161|125961|126161|125961|126161|125961|1
1654784440000|2022-06-09 14:20:40|126156|125956|126153|125953|126156|125956|126153|125953|2
1654784460000|2022-06-09 14:21:00|126152.5|125952.5|126153|125953|126153|125953|126152.5|125952.5|2
1654784470000|2022-06-09 14:21:10|126152.5|125952.5|126153|125953|126153|125953|126152.5|125952.5|2
1654784480000|2022-06-09 14:21:20|126153.5|125953.5|126153.5|125953.5|126153.5|125953.5|126153.5|125953.5|1
1654784500000|2022-06-09 14:21:40|126153|125953|126153.5|125953.5|126153.5|125953.5|126153|125953|2
1654784520000|2022-06-09 14:22:00|126153|125953|126153.5|125953.5|126153.5|125953.5|126153|125953|2
1654784530000|2022-06-09 14:22:10|126152.5|125952.5|126152|125952|126152.5|125952.5|126152|125952|2
1654784570000|2022-06-09 14:22:50|126151.5|125951.5|126152|125952|126152|125952|126151.5|125951.5|2
1654784580000|2022-06-09 14:23:00|126151.5|125951.5|126089.8|125887.1|126151.5|125951.5|126089.8|125887.1|18
1654784590000|2022-06-09 14:23:10|126089.9|125886.2|126089.9|125888.2|126089.9|125888.2|126089.9|125886.2|3
1654784600000|2022-06-09 14:23:20|126088.1|125888.1|126087.5|125887.5|126089|125889|126087.5|125887.5|3
1654784610000|2022-06-09 14:23:30|126088.1|125888.1|126107.5|125907.5|126107.5|125907.5|126088.1|125888.1|2
1654784620000|2022-06-09 14:23:40|126098|125898|126098|125898|126098|125898|126098|125898|1
1654784630000|2022-06-09 14:23:50|126097.4|125897.4|126118|125918|126118|125918|126097.4|125897.4|3
1654784680000|2022-06-09 14:24:40|126117|125917|126117|125917|126117|125917|126117|125917|1
1654784710000|2022-06-09 14:25:10|126120.5|125920.5|126117|125917|126120.5|125920.5|126117|125917|2
1654784830000|2022-06-09 14:27:10|126105.6|125905.6|126094.4|125894.4|126107.4|125907.4|126094.4|125894.4|3
1654784850000|2022-06-09 14:27:30|126093.4|125893.4|126088.4|125888.4|126093.4|125893.4|126088.4|125888.4|3
1654784860000|2022-06-09 14:27:40|126079.1|125879.1|126079.1|125879.1|126079.1|125879.1|126079.1|125879.1|1
1654784870000|2022-06-09 14:27:50|126068.4|125868.4|126068.4|125868.4|126068.4|125868.4|126068.4|125868.4|1
1654784880000|2022-06-09 14:28:00|126067.4|125867.4|126067.4|125867.4|126067.4|125867.4|126067.4|125867.4|1
1654784890000|2022-06-09 14:28:10|126060.4|125860.4|126060.4|125860.4|126060.4|125860.4|126060.4|125860.4|1
1654784900000|2022-06-09 14:28:20|126061|125861|126061|125861|126061|125861|126061|125861|1
1654784950000|2022-06-09 14:29:10|126060.4|125860.4|126060.4|125860.4|126060.4|125860.4|126060.4|125860.4|1
1654784990000|2022-06-09 14:29:50|126059.4|125859.4|126055.4|125855.4|126059.4|125859.4|126055.4|125855.4|2
1654785010000|2022-06-09 14:30:10|126019.4|125819.4|125976.5|125776.5|126019.4|125819.4|125976.5|125776.5|5
1654785030000|2022-06-09 14:30:30|126000|125800|125989|125789|126000|125800|125989|125789|3
1654785070000|2022-06-09 14:31:10|125998|125798|126006|125806|126006|125806|125998|125798|2
1654785090000|2022-06-09 14:31:30|126005.7|125805.7|126005.2|125805.2|126005.7|125805.7|126005.2|125805.2|2
1654785100000|2022-06-09 14:31:40|126004.7|125804.7|126003.2|125803.2|126004.7|125804.7|126003.2|125803.2|4
1654785110000|2022-06-09 14:31:50|126002.7|125802.7|126001.2|125801.2|126002.7|125802.7|126001.2|125801.2|4
1654785120000|2022-06-09 14:32:00|126000.7|125800.7|126000.2|125800.2|126000.7|125800.7|126000.2|125800.2|2
1654785130000|2022-06-09 14:32:10|125999.7|125799.7|125999.7|125799.7|126001.2|125801.2|125999.2|125799.2|4
1654785140000|2022-06-09 14:32:20|125992|125792|125998|125798|125999.2|125799.2|125991.5|125791.5|5
1654785150000|2022-06-09 14:32:30|125998.5|125798.5|125997.5|125797.5|125998.5|125798.5|125997.5|125797.5|3
1654785160000|2022-06-09 14:32:40|125997|125797|125998|125798|125998|125798|125997|125797|2
1654785170000|2022-06-09 14:32:50|125997.5|125797.5|125998|125798|125998|125798|125997.5|125797.5|2
1654785180000|2022-06-09 14:33:00|125998.5|125798.5|125998|125798|125998.5|125798.5|125998|125798|4
1654785190000|2022-06-09 14:33:10|125997.5|125797.5|125997.5|125797.5|125998|125798|125997.5|125797.5|3
1654785200000|2022-06-09 14:33:20|125998|125798|125998|125798|125998|125798|125998|125798|1
1654785210000|2022-06-09 14:33:30|125997.5|125797.5|125997.5|125797.5|125997.5|125797.5|125997.5|125797.5|1
1654785220000|2022-06-09 14:33:40|125998|125798|125993.5|125793.5|125998|125798|125993.5|125793.5|3
1654785230000|2022-06-09 14:33:50|125993|125793|125993|125793|125993|125793|125992|125792|3
1654785250000|2022-06-09 14:34:10|126015|125815|126015.5|125815.5|126015.5|125815.5|126015|125815|2
1654785260000|2022-06-09 14:34:20|126016|125816|126016.5|125816.5|126016.5|125816.5|126016|125816|2
1654785270000|2022-06-09 14:34:30|126021|125821|126048.7|125848.7|126049.2|125849.2|126021|125821|9
1654785280000|2022-06-09 14:34:40|126049.2|125849.2|126048.7|125848.7|126049.2|125849.2|126048.7|125848.7|2
1654785290000|2022-06-09 14:34:50|126047.2|125847.2|126045.7|125845.7|126047.2|125847.2|126045.7|125845.7|2
1654785300000|2022-06-09 14:35:00|126044.2|125844.2|126040.9|125840.9|126044.2|125844.2|126040.9|125840.9|4
1654785310000|2022-06-09 14:35:10|126038.9|125838.9|126037.4|125837.4|126038.9|125838.9|126037.4|125837.4|2
1654785320000|2022-06-09 14:35:20|126039.4|125839.4|126041.9|125841.9|126041.9|125841.9|126039.4|125839.4|6
1654785330000|2022-06-09 14:35:30|126042.4|125842.4|126046.4|125846.4|126046.4|125846.4|126042.4|125842.4|2
1654785340000|2022-06-09 14:35:40|126045.9|125845.9|126045.9|125845.9|126045.9|125845.9|126045.9|125845.9|1
1654785350000|2022-06-09 14:35:50|126046.4|125846.4|126046.2|125846.2|126046.7|125846.7|126046.2|125846.2|3
1654785360000|2022-06-09 14:36:00|126045.7|125845.7|126046.2|125846.2|126046.2|125846.2|126045.7|125845.7|2
1654785370000|2022-06-09 14:36:10|126045.7|125845.7|126045.7|125845.7|126045.7|125845.7|126045.7|125845.7|1
1654785380000|2022-06-09 14:36:20|126045.2|125845.2|126045.2|125845.2|126045.2|125845.2|126045.2|125845.2|1
1654785390000|2022-06-09 14:36:30|126044.7|125844.7|126044.7|125844.7|126044.7|125844.7|126044.7|125844.7|1
1654785410000|2022-06-09 14:36:50|126044.2|125844.2|126044.2|125844.2|126044.2|125844.2|126044.2|125844.2|1
1654785420000|2022-06-09 14:37:00|126043.7|125843.7|126043.7|125843.7|126043.7|125843.7|126043.7|125843.7|1
1654785430000|2022-06-09 14:37:10|126043.2|125843.2|126043.2|125843.2|126043.2|125843.2|126043.2|125843.2|1
1654785450000|2022-06-09 14:37:30|126042.5|125842.5|126042.5|125842.5|126042.5|125842.5|126042.5|125842.5|1
1654785460000|2022-06-09 14:37:40|126044.5|125844.5|126046.1|125846.1|126046.1|125846.1|126044.5|125844.5|2
1654785540000|2022-06-09 14:39:00|126045.5|125845.5|126041.7|125841.7|126045.5|125845.5|126041.7|125841.7|2
1654785550000|2022-06-09 14:39:10|126042.2|125842.2|126042.2|125842.2|126042.2|125842.2|126042.2|125842.2|1
1654785590000|2022-06-09 14:39:50|126043.4|125843.4|126018.4|125818.4|126043.4|125843.4|126018.4|125818.4|4
1654785610000|2022-06-09 14:40:10|126018.5|125818.5|126019|125819|126019|125819|126018.5|125818.5|2
1654785620000|2022-06-09 14:40:20|126018.4|125818.4|126007.8|125807.8|126018.4|125818.4|126007.8|125807.8|4
1654785630000|2022-06-09 14:40:30|126008.8|125808.8|126008.8|125808.8|126008.8|125808.8|126008.8|125808.8|1
1654785640000|2022-06-09 14:40:40|126012.3|125812.3|126030.5|125830.5|126031.3|125831.3|126012.3|125812.3|9
1654785650000|2022-06-09 14:40:50|126031|125831|126031|125831|126031|125831|126031|125831|1
1654785660000|2022-06-09 14:41:00|126031.5|125831.5|126025.3|125825.3|126032|125832|126025.3|125825.3|5
1654785670000|2022-06-09 14:41:10|126023.3|125823.3|126023.8|125823.8|126023.8|125823.8|126023.3|125823.3|4
1654785680000|2022-06-09 14:41:20|126024.3|125824.3|126013.4|125813.4|126024.3|125824.3|126013.4|125813.4|9
1654785690000|2022-06-09 14:41:30|126013.3|125813.3|126013.1|125813.1|126013.3|125813.3|126013|125813|5
1654785720000|2022-06-09 14:42:00|126014.8|125814.8|126025.5|125825.5|126025.5|125825.5|126014.8|125814.8|2
1654785730000|2022-06-09 14:42:10|126025|125825|126020|125820|126027.5|125827.5|126020|125820|7
1654785760000|2022-06-09 14:42:40|126020.5|125820.5|126022.8|125822.8|126022.8|125822.8|126020.5|125820.5|5
1654785770000|2022-06-09 14:42:50|126022.3|125822.3|126022.8|125822.8|126022.8|125822.8|126022.3|125822.3|2
1654785780000|2022-06-09 14:43:00|126022.3|125822.3|126022.8|125822.8|126022.8|125822.8|126022.3|125822.3|4
1654785790000|2022-06-09 14:43:10|126023.3|125823.3|126023.3|125823.3|126023.3|125823.3|126023.3|125823.3|1
1654785800000|2022-06-09 14:43:20|126022.8|125822.8|126023.8|125823.8|126023.8|125823.8|126022.8|125822.8|7
1654785810000|2022-06-09 14:43:30|126023.3|125823.3|126023.8|125823.8|126023.8|125823.8|126023.3|125823.3|2
1654785830000|2022-06-09 14:43:50|126024.3|125824.3|126024.3|125824.3|126024.3|125824.3|126023.8|125823.8|3
1654785840000|2022-06-09 14:44:00|126024.5|125824.5|126024.5|125824.5|126024.5|125824.5|126024.5|125824.5|1
1654785850000|2022-06-09 14:44:10|126026|125826|126034.3|125834.3|126034.3|125834.3|126026|125826|3
1654785860000|2022-06-09 14:44:20|126035.8|125835.8|126024.5|125824.5|126037|125837|126024|125824|6
1654785870000|2022-06-09 14:44:30|126024|125824|126019.3|125819.3|126024|125824|126019.3|125819.3|2
1654785880000|2022-06-09 14:44:40|126019.8|125819.8|126020|125820|126020|125820|126019.8|125819.8|2
1654785890000|2022-06-09 14:44:50|126020.5|125820.5|126019.5|125819.5|126020.5|125820.5|126019.5|125819.5|3
1654785900000|2022-06-09 14:45:00|126020|125820|126019.5|125819.5|126020|125820|126019.5|125819.5|2
1654785910000|2022-06-09 14:45:10|126020|125820|126015.5|125815.5|126028.5|125828.5|126015.5|125815.5|8
1654785920000|2022-06-09 14:45:20|126016|125816|126028.5|125828.5|126028.5|125828.5|126016|125816|4
1654785930000|2022-06-09 14:45:30|126029|125829|126028.5|125828.5|126029|125829|126028.5|125828.5|2
1654785940000|2022-06-09 14:45:40|126027.5|125827.5|126047|125847|126047|125847|126018.5|125818.5|8
1654785950000|2022-06-09 14:45:50|126046|125846|126071.9|125871.9|126073.4|125873.4|126046|125846|10
1654785960000|2022-06-09 14:46:00|126071.4|125871.4|126070.9|125870.9|126071.4|125871.4|126070.9|125870.9|2
1654785970000|2022-06-09 14:46:10|126065|125865|126066|125866|126066|125866|126064.5|125864.5|5
1654785980000|2022-06-09 14:46:20|126065.5|125865.5|126065.5|125865.5|126065.5|125865.5|126065.5|125865.5|1
1654785990000|2022-06-09 14:46:30|126065|125865|126061.5|125861.5|126065|125865|126061.5|125861.5|3
1654786020000|2022-06-09 14:47:00|126047.2|125847.2|126041.4|125841.4|126047.2|125847.2|126041.4|125841.4|5
1654786050000|2022-06-09 14:47:30|126045|125845|126045.5|125845.5|126045.5|125845.5|126045|125845|2
1654786060000|2022-06-09 14:47:40|126043|125843|126044.5|125844.5|126044.5|125844.5|126042.5|125842.5|3
1654786080000|2022-06-09 14:48:00|126040.5|125840.5|126040|125840|126040.5|125840.5|126040|125840|2
1654786090000|2022-06-09 14:48:10|126044.5|125844.5|126044.5|125844.5|126044.5|125844.5|126044.5|125844.5|1
1654786100000|2022-06-09 14:48:20|126043.3|125843.3|126043.3|125843.3|126043.3|125843.3|126043.3|125843.3|1
1654786110000|2022-06-09 14:48:30|126044.5|125844.5|126047.1|125847.1|126047.1|125847.1|126044.5|125844.5|7
1654786120000|2022-06-09 14:48:40|126047|125847|126047.1|125847.1|126047.1|125847.1|126047|125847|6
1654786150000|2022-06-09 14:49:10|126057.5|125857.5|126060.2|125860.2|126060.2|125860.2|126057.5|125857.5|4
1654786160000|2022-06-09 14:49:20|126060.7|125860.7|126070.4|125870.4|126070.4|125870.4|126060.7|125860.7|4
1654786170000|2022-06-09 14:49:30|126071.2|125871.2|126071.2|125871.2|126071.2|125871.2|126071.2|125871.2|1
1654786190000|2022-06-09 14:49:50|126071.5|125871.5|126072|125872|126072|125872|126071.5|125871.5|2
1654786210000|2022-06-09 14:50:10|126077|125877|126081.9|125881.9|126081.9|125881.9|126077|125877|2
1654786220000|2022-06-09 14:50:20|126081.4|125881.4|126081.4|125881.4|126081.4|125881.4|126081.4|125881.4|1
1654786230000|2022-06-09 14:50:30|126080.9|125880.9|126080.9|125880.9|126080.9|125880.9|126080.9|125880.9|1
1654786240000|2022-06-09 14:50:40|126080.4|125880.4|126079.9|125879.9|126080.4|125880.4|126079.9|125879.9|2
1654786280000|2022-06-09 14:51:20|126079.4|125879.4|126079.4|125879.4|126079.4|125879.4|126079.4|125879.4|1
1654786300000|2022-06-09 14:51:40|126078.9|125878.9|126078.9|125878.9|126078.9|125878.9|126078.9|125878.9|1
1654786320000|2022-06-09 14:52:00|126077.4|125877.4|126077.4|125877.4|126077.4|125877.4|126077.4|125877.4|1
1654786330000|2022-06-09 14:52:10|126079.4|125879.4|126079.4|125879.4|126079.4|125879.4|126079.4|125879.4|1
1654786350000|2022-06-09 14:52:30|126078.9|125878.9|126078.9|125878.9|126078.9|125878.9|126077.5|125877.5|3
1654786490000|2022-06-09 14:54:50|126082.5|125882.5|126122.5|125922.5|126125.3|125925.3|126082.5|125882.5|9
1654786500000|2022-06-09 14:55:00|126121.2|125921.2|126088|125988|126129.2|125988|126088|125921.2|7
1654786520000|2022-06-09 14:55:20|126127|126027|126252.4|126052.4|126252.4|126052.4|126126.5|126026.5|6
1654786540000|2022-06-09 14:55:40|126246.6|126046.6|126239.6|126039.6|126246.6|126046.6|126239.6|126039.6|6
1654786550000|2022-06-09 14:55:50|126231.6|126031.6|126209.6|126009.6|126231.6|126031.6|126209.6|126009.6|2
1654786560000|2022-06-09 14:56:00|126209.5|126009.5|126208|126008|126217.9|126017.9|126208|126008|5
1654786600000|2022-06-09 14:56:40|126207.4|126007.4|126191.5|125991.5|126207.4|126007.4|126191.1|125991.1|6
1654786610000|2022-06-09 14:56:50|126192|125992|126193|125993|126193|125993|126192|125992|3
1654786620000|2022-06-09 14:57:00|126193.5|125993.5|126195|125995|126195|125995|126193.5|125993.5|4
1654786630000|2022-06-09 14:57:10|126195.5|125995.5|126184.4|125984.4|126195.5|125995.5|126181.6|125981.6|3
1654786640000|2022-06-09 14:57:20|126173.6|125973.6|126173.6|125973.6|126173.6|125973.6|126173.6|125973.6|1
1654786650000|2022-06-09 14:57:30|126169.6|125969.6|126169.6|125969.6|126169.6|125969.6|126169.6|125969.6|1
1654786660000|2022-06-09 14:57:40|126176.4|125976.4|126186.4|125986.4|126186.4|125986.4|126176.4|125976.4|3
1654786700000|2022-06-09 14:58:20|126184|125984|126184|125984|126184|125984|126184|125984|1
1654786710000|2022-06-09 14:58:30|126184.5|125984.5|126187.5|125987.5|126187.5|125987.5|126184.5|125984.5|2
1654786740000|2022-06-09 14:59:00|126191.5|125991.5|126172.4|125972.4|126191.5|125991.5|126172.4|125972.4|7
1654786750000|2022-06-09 14:59:10|126194.4|125994.4|126195.4|125995.4|126195.4|125995.4|126194.4|125994.4|2
1654786760000|2022-06-09 14:59:20|126197.4|125997.4|126197.4|125997.4|126197.4|125997.4|126197.4|125997.4|1
1654786770000|2022-06-09 14:59:30|126177.5|125977.5|126172.4|125972.4|126177.5|125977.5|126172.4|125972.4|3
1654786790000|2022-06-09 14:59:50|126169.4|125969.4|126172.4|125972.4|126172.4|125972.4|126169.4|125969.4|2
1654786810000|2022-06-09 15:00:10|126174.1|125974.1|126174.1|125974.1|126174.1|125974.1|126174.1|125974.1|1
1654786820000|2022-06-09 15:00:20|126177.5|125977.5|126181.4|125981.4|126181.4|125981.4|126177.5|125977.5|2
1654786830000|2022-06-09 15:00:30|126203|126003|126209.4|126009.4|126209.4|126009.4|126203|126003|2
1654786850000|2022-06-09 15:00:50|126208.4|126008.4|126208.4|126008.4|126208.4|126008.4|126208.4|126008.4|1
1654786860000|2022-06-09 15:01:00|126220.1|126020.1|126229|126029|126229|126029|126220.1|126020.1|4
1654786870000|2022-06-09 15:01:10|126225|126025|126225|126025|126225|126025|126225|126025|1
1654786880000|2022-06-09 15:01:20|126229|126029|126229|126029|126229|126029|126229|126029|1
1654786910000|2022-06-09 15:01:50|126229.1|126029.1|126229.1|126029.1|126229.1|126029.1|126229.1|126029.1|1
1654786920000|2022-06-09 15:02:00|126229|126029|126229|126029|126229.1|126029.1|126229|126029|7
1654786930000|2022-06-09 15:02:10|126229.1|126029.1|126229.1|126029.1|126229.1|126029.1|126229|126029|9
1654786940000|2022-06-09 15:02:20|126229.3|126029.3|126229.3|126029.3|126229.3|126029.3|126229.3|126029.3|1
1654786950000|2022-06-09 15:02:30|126229.8|126029.8|126229.8|126029.8|126229.8|126029.8|126229.8|126029.8|1
1654786960000|2022-06-09 15:02:40|126230.3|126030.3|126254.8|126054.8|126254.8|126054.8|126230.3|126030.3|6
1654786970000|2022-06-09 15:02:50|126254.3|126054.3|126252.8|126052.8|126254.3|126054.3|126252.8|126052.8|2
1654786980000|2022-06-09 15:03:00|126253.3|126053.3|126255.6|126055.6|126255.6|126055.6|126253.3|126053.3|4
1654786990000|2022-06-09 15:03:10|126256.1|126056.1|126256.1|126056.1|126256.1|126056.1|126256.1|126056.1|1
1654787000000|2022-06-09 15:03:20|126256|126056|126235.5|126035.5|126256|126056|126235.5|126035.5|7
1654787010000|2022-06-09 15:03:30|126234|126034|126234|126034|126234|126034|126234|126034|1
1654787020000|2022-06-09 15:03:40|126233.5|126033.5|126233.5|126033.5|126233.5|126033.5|126233|126033|3
1654787030000|2022-06-09 15:03:50|126235|126035|126266|126066|126266|126066|126235|126035|6
1654787040000|2022-06-09 15:04:00|126265.5|126065.5|126265.5|126065.5|126265.5|126065.5|126265.5|126065.5|1
1654787050000|2022-06-09 15:04:10|126264.7|126064.7|126263|126063|126264.7|126064.7|126262.5|126062.5|4
1654787060000|2022-06-09 15:04:20|126263.5|126063.5|126264|126064|126264|126064|126263.5|126063.5|2
1654787070000|2022-06-09 15:04:30|126263.5|126063.5|126257.5|126057.5|126263.5|126063.5|126257|126057|5
1654787080000|2022-06-09 15:04:40|126257|126057|126257|126057|126257.5|126057.5|126257|126057|3
1654787090000|2022-06-09 15:04:50|126257.5|126057.5|126256|126056|126257.5|126057.5|126256|126056|2
1654787100000|2022-06-09 15:05:00|126256.5|126056.5|126257.2|126057.2|126257.2|126057.2|126256.5|126056.5|2
1654787110000|2022-06-09 15:05:10|126257.7|126057.7|126258.5|126058.5|126258.5|126058.5|126257.7|126057.7|3
1654787120000|2022-06-09 15:05:20|126259|126059|126259|126059|126259|126059|126259|126059|1
1654787130000|2022-06-09 15:05:30|126259.5|126059.5|126259.5|126059.5|126259.5|126059.5|126259.5|126059.5|1
1654787140000|2022-06-09 15:05:40|126260|126060|126260.5|126060.5|126260.5|126060.5|126260|126060|2
1654787150000|2022-06-09 15:05:50|126261|126061|126261|126061|126261|126061|126261|126061|1
1654787160000|2022-06-09 15:06:00|126256.1|126056.1|126251.4|126051.4|126256.1|126056.1|126251.4|126051.4|2
1654787170000|2022-06-09 15:06:10|126252.4|126052.4|126252.4|126052.4|126252.4|126052.4|126252.4|126052.4|1
1654787200000|2022-06-09 15:06:40|126255.5|126055.5|126272|126072|126272|126072|126255.5|126055.5|4
1654787210000|2022-06-09 15:06:50|126272.8|126072.8|126281.5|126081.5|126281.5|126081.5|126272.8|126072.8|3
1654787220000|2022-06-09 15:07:00|126296.8|126096.8|126296.8|126096.8|126296.8|126096.8|126296.8|126096.8|1
1654787230000|2022-06-09 15:07:10|126310.3|126110.3|126334.5|126134.5|126334.5|126134.5|126310.3|126110.3|10
1654787240000|2022-06-09 15:07:20|126336|126136|126333.5|126133.5|126336.7|126136.7|126331.7|126131.7|6
1654787260000|2022-06-09 15:07:40|126336|126136|126339|126139|126339|126139|126336|126136|2
1654787270000|2022-06-09 15:07:50|126339.5|126139.5|126339|126139|126339.5|126139.5|126339|126139|2
1654787280000|2022-06-09 15:08:00|126338.5|126138.5|126345|126145|126345|126145|126338.5|126138.5|5
1654787290000|2022-06-09 15:08:10|126344.5|126144.5|126343.5|126143.5|126344.5|126144.5|126343.5|126143.5|2
1654787300000|2022-06-09 15:08:20|126343|126143|126342.5|126142.5|126343|126143|126342.5|126142.5|2
1654787310000|2022-06-09 15:08:30|126344|126144|126346.5|126146.5|126347|126147|126344|126144|4
1654787320000|2022-06-09 15:08:40|126347|126147|126346|126146|126347|126147|126346|126146|3
1654787330000|2022-06-09 15:08:50|126345.5|126145.5|126345.5|126145.5|126345.5|126145.5|126345.5|126145.5|1
1654787350000|2022-06-09 15:09:10|126346|126146|126345.5|126145.5|126346|126146|126345.5|126145.5|2
1654787360000|2022-06-09 15:09:20|126346.5|126146.5|126346.5|126146.5|126347|126147|126346.5|126146.5|3
1654787370000|2022-06-09 15:09:30|126346|126146|126346|126146|126346|126146|126346|126146|1
1654787380000|2022-06-09 15:09:40|126345.5|126145.5|126346|126146|126347|126147|126345.5|126145.5|4
1654787390000|2022-06-09 15:09:50|126345.5|126145.5|126351.5|126151.5|126352|126152|126345.5|126145.5|4
1654787400000|2022-06-09 15:10:00|126351|126151|126351|126151|126351|126151|126351|126151|1
1654787410000|2022-06-09 15:10:10|126351.5|126151.5|126351|126151|126351.5|126151.5|126351|126151|2
1654787420000|2022-06-09 15:10:20|126350.5|126150.5|126350|126150|126350.5|126150.5|126350|126150|2
1654787430000|2022-06-09 15:10:30|126349.5|126149.5|126335|126135|126349.5|126149.5|126335|126135|4
1654787440000|2022-06-09 15:10:40|126334|126134|126288|126088|126334|126134|126288|126088|5
1654787450000|2022-06-09 15:10:50|126281|126081|126272.5|126072.5|126281|126081|126271.5|126071.5|6
1654787460000|2022-06-09 15:11:00|126272|126072|126273|126073|126273|126073|126272|126072|5
1654787470000|2022-06-09 15:11:10|126272.5|126072.5|126273.5|126073.5|126273.5|126073.5|126272.5|126072.5|3
1654787480000|2022-06-09 15:11:20|126273|126073|126274.5|126074.5|126274.5|126074.5|126273|126073|4
1654787490000|2022-06-09 15:11:30|126274|126074|126274.5|126074.5|126274.5|126074.5|126274|126074|2
1654787500000|2022-06-09 15:11:40|126275|126075|126275|126075|126275|126075|126275|126075|1
1654787520000|2022-06-09 15:12:00|126275.5|126075.5|126275.5|126075.5|126275.5|126075.5|126275.5|126075.5|1
1654787550000|2022-06-09 15:12:30|126275|126075|126275.5|126075.5|126275.5|126075.5|126275|126075|2
1654787560000|2022-06-09 15:12:40|126272.5|126072.5|126267|126067|126272.5|126072.5|126267|126067|4
1654787570000|2022-06-09 15:12:50|126267.5|126067.5|126267.5|126067.5|126267.5|126067.5|126267.5|126067.5|1
1654787590000|2022-06-09 15:13:10|126267.3|126067.3|126271|126071|126271|126071|126267.3|126067.3|3
1654787620000|2022-06-09 15:13:40|126274.3|126074.3|126274.5|126074.5|126274.5|126074.5|126274.3|126074.3|2
1654787650000|2022-06-09 15:14:10|126275|126075|126275|126075|126275|126075|126275|126075|1
1654787670000|2022-06-09 15:14:30|126275.5|126075.5|126275.5|126075.5|126275.5|126075.5|126275.5|126075.5|1
1654787690000|2022-06-09 15:14:50|126274.5|126074.5|126274.5|126074.5|126274.5|126074.5|126274.5|126074.5|1
1654787700000|2022-06-09 15:15:00|126272|126072|126272|126072|126272|126072|126272|126072|1
1654787710000|2022-06-09 15:15:10|126271.5|126071.5|126274|126074|126274|126074|126271.5|126071.5|2
1654787720000|2022-06-09 15:15:20|126272.5|126072.5|126269|126069|126272.5|126072.5|126269|126069|2
1654787730000|2022-06-09 15:15:30|126269.5|126069.5|126268.8|126068.8|126270.5|126070.5|126268.8|126068.8|8
1654787750000|2022-06-09 15:15:50|126270|126070|126261.8|126061.8|126271|126071|126261.8|126061.8|5
1654787760000|2022-06-09 15:16:00|126260.3|126060.3|126267|126067|126267|126067|126260.3|126060.3|11
1654787770000|2022-06-09 15:16:10|126266.5|126066.5|126266.5|126066.5|126266.5|126066.5|126266.5|126066.5|1
1654787780000|2022-06-09 15:16:20|126268|126068|126267.3|126067.3|126268|126068|126267.3|126067.3|2
1654787790000|2022-06-09 15:16:30|126268.8|126068.8|126277|126077|126277|126077|126268.8|126068.8|3
1654787800000|2022-06-09 15:16:40|126276|126076|126275|126075|126276|126076|126275|126075|4
1654787810000|2022-06-09 15:16:50|126276|126076|126275|126075|126277|126077|126275|126075|4
1654787840000|2022-06-09 15:17:20|126275.5|126075.5|126265.9|126065.9|126278|126078|126265.9|126065.9|15
1654787850000|2022-06-09 15:17:30|126267.4|126067.4|126265.9|126065.9|126272.3|126072.3|126265.9|126065.9|13
1654787860000|2022-06-09 15:17:40|126267.4|126067.4|126266.4|126066.4|126267.4|126067.4|126265.9|126065.9|12
1654787870000|2022-06-09 15:17:50|126267.4|126067.4|126270.8|126070.8|126273|126073|126266.4|126066.4|12
1654787880000|2022-06-09 15:18:00|126271.8|126071.8|126271|126071|126272|126072|126271|126071|12
1654787890000|2022-06-09 15:18:10|126272|126072|126271|126071|126272|126072|126271|126071|8
1654787900000|2022-06-09 15:18:20|126272|126072|126277.5|126077.5|126277.5|126077.5|126271|126071|9
1654787910000|2022-06-09 15:18:30|126278|126078|126278|126078|126278|126078|126278|126078|1
1654787920000|2022-06-09 15:18:40|126277.5|126077.5|126279|126079|126279|126079|126276.8|126076.8|5
1654787930000|2022-06-09 15:18:50|126278|126078|126278|126078|126278|126078|126276|126076|6
1654787940000|2022-06-09 15:19:00|126274.3|126074.3|126278.5|126078.5|126279|126079|126274.2|126074.2|11
1654787950000|2022-06-09 15:19:10|126279.5|126079.5|126278.5|126078.5|126279.5|126079.5|126278|126078|4
1654787970000|2022-06-09 15:19:30|126277.5|126077.5|126278|126078|126278|126078|126275.5|126075.5|5
1654787980000|2022-06-09 15:19:40|126277.5|126077.5|126277.5|126077.5|126278.5|126078.5|126277.5|126077.5|5
1654788000000|2022-06-09 15:20:00|126278.5|126078.5|126277.5|126077.5|126279|126079|126277.5|126077.5|8
1654788010000|2022-06-09 15:20:10|126278.5|126078.5|126270|126070|126278.5|126078.5|126270|126070|14
1654788020000|2022-06-09 15:20:20|126270.5|126070.5|126270|126070|126270.5|126070.5|126270|126070|8
1654788030000|2022-06-09 15:20:30|126270.5|126070.5|126270|126070|126270.5|126070.5|126270|126070|6
1654788040000|2022-06-09 15:20:40|126270.5|126070.5|126268.5|126068.5|126271|126071|126268.5|126068.5|5
1654788050000|2022-06-09 15:20:50|126263.3|126063.3|126262|126062|126263.3|126063.3|126261.5|126061.5|13
1654788060000|2022-06-09 15:21:00|126262.5|126062.5|126263|126063|126263|126063|126262|126062|15
1654788070000|2022-06-09 15:21:10|126262.5|126062.5|126261|126061|126263|126063|126260.5|126060.5|12
1654788080000|2022-06-09 15:21:20|126261.5|126061.5|126260|126060|126262|126062|126260|126060|14
1654788090000|2022-06-09 15:21:30|126261|126061|126259.5|126059.5|126261|126061|126259.5|126059.5|12
1654788100000|2022-06-09 15:21:40|126260|126060|126259|126059|126260|126060|126259|126059|3
1654788110000|2022-06-09 15:21:50|126260|126060|126272.5|126072.5|126272.5|126072.5|126260|126060|4
1654788120000|2022-06-09 15:22:00|126273|126073|126273|126073|126273|126073|126272.5|126072.5|3
1654788130000|2022-06-09 15:22:10|126273.5|126073.5|126267.8|126067.8|126273.5|126073.5|126267.8|126067.8|3
1654788140000|2022-06-09 15:22:20|126265.3|126065.3|126261|126061|126265.3|126065.3|126245.5|126045.5|3
1654788150000|2022-06-09 15:22:30|126261.5|126061.5|126261|126061|126261.5|126061.5|126261|126061|2
1654788160000|2022-06-09 15:22:40|126262.5|126062.5|126279|126079|126279|126079|126262.5|126062.5|4
1654788180000|2022-06-09 15:23:00|126279.5|126079.5|126279.5|126079.5|126279.5|126079.5|126279.5|126079.5|1
1654788200000|2022-06-09 15:23:20|126279|126079|126275|126075|126291.5|126091.5|126275|126075|8
1654788210000|2022-06-09 15:23:30|126272.5|126072.5|126260.5|126060.5|126272.5|126072.5|126260.5|126060.5|2
1654788220000|2022-06-09 15:23:40|126260|126060|126259.5|126059.5|126260|126060|126259.5|126059.5|2
1654788230000|2022-06-09 15:23:50|126259|126059|126258.5|126058.5|126259|126059|126258.5|126058.5|2
1654788240000|2022-06-09 15:24:00|126259|126059|126258|126058|126259|126059|126257|126057|4
1654788250000|2022-06-09 15:24:10|126258.5|126058.5|126258.5|126058.5|126258.5|126058.5|126258.5|126058.5|1
1654788260000|2022-06-09 15:24:20|126258|126058|126253|126053|126258.5|126058.5|126253|126053|8
1654788280000|2022-06-09 15:24:40|126252|126052|126251|126051|126252|126052|126251|126051|2
1654788290000|2022-06-09 15:24:50|126252|126052|126253|126053|126253|126053|126252|126052|2
1654788320000|2022-06-09 15:25:20|126253.5|126053.5|126215|126115|126253.5|126115|126214.5|126053.5|3
1654788330000|2022-06-09 15:25:30|126214.5|126114.5|126215|126115|126215|126115|126214.5|126114.5|2
1654788340000|2022-06-09 15:25:40|126215.5|126115.5|126215.5|126115.5|126215.5|126115.5|126215.5|126115.5|1
1654788350000|2022-06-09 15:25:50|126265|126065|126265.5|126065.5|126265.5|126065.5|126265|126065|2
1654788360000|2022-06-09 15:26:00|126266|126066|126262|126062|126266|126066|126262|126062|2
1654788370000|2022-06-09 15:26:10|126261.5|126061.5|126262|126062|126262|126062|126261.5|126061.5|2
1654788380000|2022-06-09 15:26:20|126262.5|126062.5|126255|126055|126262.5|126062.5|126255|126055|3
1654788400000|2022-06-09 15:26:40|126254.5|126054.5|126254.5|126054.5|126254.5|126054.5|126254.5|126054.5|1
1654788410000|2022-06-09 15:26:50|126255|126055|126254.5|126054.5|126255|126055|126254.5|126054.5|2
1654788420000|2022-06-09 15:27:00|126254|126054|126254|126054|126254|126054|126254|126054|1
1654788430000|2022-06-09 15:27:10|126254.5|126054.5|126254.5|126054.5|126255|126055|126254.5|126054.5|3
1654788440000|2022-06-09 15:27:20|126254|126054|126255|126055|126255|126055|126254|126054|2
1654788450000|2022-06-09 15:27:30|126254.5|126054.5|126254|126054|126254.5|126054.5|126254|126054|2
1654788470000|2022-06-09 15:27:50|126253.5|126053.5|126253.5|126053.5|126253.5|126053.5|126253.5|126053.5|1
1654788490000|2022-06-09 15:28:10|126254.5|126054.5|126253.5|126053.5|126255|126055|126253.5|126053.5|4
1654788500000|2022-06-09 15:28:20|126254.5|126054.5|126253.5|126053.5|126254.5|126054.5|126253.5|126053.5|3
1654788560000|2022-06-09 15:29:20|126252.5|126052.5|126252.5|126052.5|126252.5|126052.5|126252.5|126052.5|1
1654788590000|2022-06-09 15:29:50|126253.5|126053.5|126219.5|126119.5|126253.5|126119.5|126217.5|126053.5|4
1654788600000|2022-06-09 15:30:00|126219|126119|126270|126070|126270|126119.5|126219|126070|3
1654788620000|2022-06-09 15:30:20|126269.5|126069.5|126270.5|126070.5|126270.5|126070.5|126269.5|126069.5|3
1654788630000|2022-06-09 15:30:30|126270|126070|126270.5|126070.5|126270.5|126070.5|126270|126070|2
1654788640000|2022-06-09 15:30:40|126270|126070|126270.5|126070.5|126270.5|126070.5|126270|126070|2
1654788650000|2022-06-09 15:30:50|126271|126071|126271|126071|126271|126071|126271|126071|1
1654788660000|2022-06-09 15:31:00|126270.5|126070.5|126271|126071|126271|126071|126270.5|126070.5|2
1654788670000|2022-06-09 15:31:10|126270.5|126070.5|126271|126071|126271|126071|126270.5|126070.5|2
1654788690000|2022-06-09 15:31:30|126271.5|126071.5|126271.5|126071.5|126271.5|126071.5|126271.5|126071.5|1
1654788700000|2022-06-09 15:31:40|126271|126071|126271|126071|126271|126071|126271|126071|1
1654788710000|2022-06-09 15:31:50|126271.5|126071.5|126271.5|126071.5|126271.5|126071.5|126271.5|126071.5|1
1654788720000|2022-06-09 15:32:00|126270.5|126070.5|126270|126070|126270.5|126070.5|126270|126070|2
1654788740000|2022-06-09 15:32:20|126269.5|126069.5|126270|126070|126270|126070|126269.5|126069.5|2
1654788750000|2022-06-09 15:32:30|126270.5|126070.5|126270.5|126070.5|126270.5|126070.5|126270.5|126070.5|1
1654788780000|2022-06-09 15:33:00|126269.5|126069.5|126267.5|126067.5|126269.5|126069.5|126267.5|126067.5|2
1654788800000|2022-06-09 15:33:20|126268|126068|126267.5|126067.5|126268|126068|126267.5|126067.5|2
1654788820000|2022-06-09 15:33:40|126267|126067|126267|126067|126267|126067|126267|126067|1
1654788880000|2022-06-09 15:34:40|126267.5|126067.5|126267|126067|126267.5|126067.5|126267|126067|2
1654788920000|2022-06-09 15:35:20|126266|126066|126265.5|126065.5|126266|126066|126264|126064|4
1654788930000|2022-06-09 15:35:30|126264.5|126064.5|126266.5|126066.5|126266.5|126066.5|126264|126064|4
1654789000000|2022-06-09 15:36:40|126265.5|126065.5|126265|126065|126265.5|126065.5|126265|126065|2
1654789020000|2022-06-09 15:37:00|126264.5|126064.5|126264|126064|126264.5|126064.5|126264|126064|2
1654789030000|2022-06-09 15:37:10|126263.5|126063.5|126262|126062|126263.5|126063.5|126262|126062|3
1654789050000|2022-06-09 15:37:30|126261.5|126061.5|126261|126061|126261.5|126061.5|126261|126061|2
1654789070000|2022-06-09 15:37:50|126259.8|126059.8|126259.8|126059.8|126259.8|126059.8|126259.8|126059.8|1
1654789080000|2022-06-09 15:38:00|126259.3|126059.3|126259.3|126059.3|126259.3|126059.3|126259.3|126059.3|1
1654789140000|2022-06-09 15:39:00|126258.8|126058.8|126258.8|126058.8|126258.8|126058.8|126258.8|126058.8|1
1654789310000|2022-06-09 15:41:50|126259|126059|126259.5|126059.5|126259.5|126059.5|126257.5|126057.5|4
1654789330000|2022-06-09 15:42:10|126260|126060|126259.5|126059.5|126260|126060|126259.5|126059.5|2
1654789360000|2022-06-09 15:42:40|126260|126060|126259.5|126059.5|126260|126060|126259.5|126059.5|2
1654789370000|2022-06-09 15:42:50|126258.5|126058.5|126257.5|126057.5|126258.5|126058.5|126257.5|126057.5|2
1654789410000|2022-06-09 15:43:30|126257|126057|126257.5|126057.5|126257.5|126057.5|126257|126057|2
1654789440000|2022-06-09 15:44:00|126258.5|126058.5|126261|126061|126261|126061|126258.5|126058.5|2
1654789460000|2022-06-09 15:44:20|126260.5|126060.5|126261|126061|126261|126061|126260.5|126060.5|2
1654789470000|2022-06-09 15:44:30|126261.5|126061.5|126261.5|126061.5|126261.5|126061.5|126261.5|126061.5|1
1654789490000|2022-06-09 15:44:50|126257.5|126057.5|126248|126048|126257.5|126057.5|126248|126048|3
1654789500000|2022-06-09 15:45:00|126247.5|126047.5|126241|126041|126248.5|126048.5|126241|126041|9
1654789510000|2022-06-09 15:45:10|126241.5|126041.5|126241.5|126041.5|126242.5|126042.5|126241.5|126041.5|7
1654789520000|2022-06-09 15:45:20|126242|126042|126241.5|126041.5|126242|126042|126237.5|126037.5|5
1654789530000|2022-06-09 15:45:30|126242|126042|126241.5|126041.5|126242|126042|126241.5|126041.5|2
1654789540000|2022-06-09 15:45:40|126242|126042|126222|126022|126242|126042|126222|126022|11
1654789550000|2022-06-09 15:45:50|126224.5|126024.5|126222|126022|126224.5|126024.5|126222|126022|2
1654789560000|2022-06-09 15:46:00|126221|126021|126221|126021|126221|126021|126221|126021|1
1654789570000|2022-06-09 15:46:10|126219|126019|126221.5|126021.5|126221.5|126021.5|126219|126019|2
1654789590000|2022-06-09 15:46:30|126222|126022|126222|126022|126222|126022|126222|126022|1
1654789610000|2022-06-09 15:46:50|126219|126019|126205|126005|126219|126019|126205|126005|2
1654789620000|2022-06-09 15:47:00|126204.5|126004.5|126205|126005|126205|126005|126204.5|126004.5|2
1654789630000|2022-06-09 15:47:10|126204.5|126004.5|126205|126005|126205|126005|126204.5|126004.5|4
1654789640000|2022-06-09 15:47:20|126204.5|126004.5|126205|126005|126205|126005|126204.5|126004.5|2
1654789650000|2022-06-09 15:47:30|126204.5|126004.5|126205|126005|126205|126005|126204.5|126004.5|2
1654789660000|2022-06-09 15:47:40|126205.5|126005.5|126205.5|126005.5|126205.5|126005.5|126205.5|126005.5|1
1654789670000|2022-06-09 15:47:50|126205|126005|126205.5|126005.5|126205.5|126005.5|126205|126005|2
1654789690000|2022-06-09 15:48:10|126205|126005|126205.5|126005.5|126205.5|126005.5|126205|126005|2
1654789700000|2022-06-09 15:48:20|126205|126005|126204.5|126004.5|126205.5|126005.5|126204.5|126004.5|3
1654789710000|2022-06-09 15:48:30|126205.5|126005.5|126206.5|126006.5|126206.5|126006.5|126205.5|126005.5|2
1654789740000|2022-06-09 15:49:00|126207|126007|126206.5|126006.5|126207|126007|126206.5|126006.5|2
1654789770000|2022-06-09 15:49:30|126208.5|126008.5|126208.5|126008.5|126212|126012|126208.5|126008.5|4
1654789780000|2022-06-09 15:49:40|126209.5|126009.5|126208.5|126008.5|126212|126012|126208.5|126008.5|4
1654789790000|2022-06-09 15:49:50|126210.5|126010.5|126212|126012|126213.5|126013.5|126210.5|126010.5|4
1654789800000|2022-06-09 15:50:00|126207.9|126007.9|126199.5|125999.5|126207.9|126007.9|126199.5|125999.5|3
1654789810000|2022-06-09 15:50:10|126200|126000|126199.5|125999.5|126200|126000|126199.5|125999.5|4
1654789820000|2022-06-09 15:50:20|126200|126000|126200|126000|126200|126000|126200|126000|1
1654789830000|2022-06-09 15:50:30|126200.5|126000.5|126200|126000|126200.5|126000.5|126200|126000|2
1654789850000|2022-06-09 15:50:50|126199.5|125999.5|126199.5|125999.5|126199.5|125999.5|126199.5|125999.5|1
1654789870000|2022-06-09 15:51:10|126200|126000|126200|126000|126200|126000|126200|126000|1
1654789890000|2022-06-09 15:51:30|126201|126001|126203|126003|126203|126003|126201|126001|2
1654789900000|2022-06-09 15:51:40|126201.5|126001.5|126201.5|126001.5|126201.5|126001.5|126201.5|126001.5|1
1654789920000|2022-06-09 15:52:00|126199|125999|126200.5|126000.5|126200.5|126000.5|126199|125999|2
1654789930000|2022-06-09 15:52:10|126197.5|125997.5|126197.5|125997.5|126197.5|125997.5|126197.5|125997.5|1
1654789940000|2022-06-09 15:52:20|126192.5|125992.5|126193.7|125993.7|126197|125997|126182|125982|15
1654789950000|2022-06-09 15:52:30|126193.2|125993.2|126195.5|125995.5|126197.5|125997.5|126192.7|125992.7|15
1654789960000|2022-06-09 15:52:40|126196|125996|126192.5|125992.5|126196.5|125996.5|126192.5|125992.5|15
1654789970000|2022-06-09 15:52:50|126192|125992|126191.5|125991.5|126194.5|125994.5|126190.5|125990.5|5
1654789990000|2022-06-09 15:53:10|126191|125991|126191|125991|126191|125991|126191|125991|1
1654790000000|2022-06-09 15:53:20|126190.5|125990.5|126191.5|125991.5|126191.5|125991.5|126190.5|125990.5|3
1654790010000|2022-06-09 15:53:30|126191|125991|126191|125991|126191|125991|126191|125991|1
1654790020000|2022-06-09 15:53:40|126188.5|125988.5|126189.5|125989.5|126189.5|125989.5|126188|125988|3
1654790030000|2022-06-09 15:53:50|126189|125989|126192.5|125992.5|126192.5|125992.5|126185.5|125985.5|4
1654790040000|2022-06-09 15:54:00|126192.4|125992.4|126191.4|125991.4|126192.4|125992.4|126186|125986|6
1654790050000|2022-06-09 15:54:10|126197.3|125997.3|126188.4|125988.4|126197.3|125997.3|126188.4|125988.4|2
1654790060000|2022-06-09 15:54:20|126188.9|125988.9|126179.5|125979.5|126192.4|125992.4|126179.5|125979.5|6
1654790070000|2022-06-09 15:54:30|126179|125979|126179.5|125979.5|126179.5|125979.5|126179|125979|4
1654790080000|2022-06-09 15:54:40|126179|125979|126183.1|125983.1|126186|125986|126177|125977|7
1654790090000|2022-06-09 15:54:50|126181.5|125981.5|126183.5|125983.5|126183.5|125983.5|126181.1|125981.1|3
1654790100000|2022-06-09 15:55:00|126182.6|125982.6|126185|125985|126185|125985|126182.1|125982.1|4
1654790110000|2022-06-09 15:55:10|126184.5|125984.5|126185.5|125985.5|126185.5|125985.5|126184.5|125984.5|2
1654790120000|2022-06-09 15:55:20|126183.4|125983.4|126174.5|125974.5|126183.4|125983.4|126167.1|125967.1|7
1654790130000|2022-06-09 15:55:30|126178.5|125978.5|126178.5|125978.5|126178.5|125978.5|126178.5|125978.5|1
1654790140000|2022-06-09 15:55:40|126174.5|125974.5|126174.5|125974.5|126174.5|125974.5|126174.5|125974.5|1
1654790180000|2022-06-09 15:56:20|126171.7|125971.7|126171.2|125971.2|126171.7|125971.7|126171.2|125971.2|2
1654790190000|2022-06-09 15:56:30|126181|125981|126184.5|125984.5|126184.5|125984.5|126181|125981|4
1654790210000|2022-06-09 15:56:50|126183.2|125983.2|126177.1|125977.1|126183.2|125983.2|126177.1|125977.1|4
1654790220000|2022-06-09 15:57:00|126177.3|125977.3|126184|125984|126184.4|125984.4|126177.3|125977.3|5
1654790230000|2022-06-09 15:57:10|126184.7|125984.7|126184|125984|126184.7|125984.7|126184|125984|2
1654790400000|2022-06-09 16:00:00|126186|125986|126195|125995|126195|125995|126186|125986|5
1654790430000|2022-06-09 16:00:30|126195.5|125995.5|126195|125995|126195.5|125995.5|126195|125995|2
1654790450000|2022-06-09 16:00:50|126195.5|125995.5|126195.5|125995.5|126195.5|125995.5|126195.5|125995.5|1
1654790460000|2022-06-09 16:01:00|126195|125995|126196|125996|126196|125996|126195|125995|2
1654790480000|2022-06-09 16:01:20|126196.5|125996.5|126196|125996|126196.5|125996.5|126196|125996|2
1654790510000|2022-06-09 16:01:50|126196.5|125996.5|126195.5|125995.5|126196.5|125996.5|126195.5|125995.5|2
1654790530000|2022-06-09 16:02:10|126196|125996|126196.5|125996.5|126196.5|125996.5|126196|125996|2
1654790540000|2022-06-09 16:02:20|126196|125996|126196.5|125996.5|126196.5|125996.5|126195.5|125995.5|3
1654790550000|2022-06-09 16:02:30|126198.2|125998.2|126198.2|125998.2|126198.2|125998.2|126198.2|125998.2|1
1654790560000|2022-06-09 16:02:40|126196.5|125996.5|126198.2|125998.2|126198.2|125998.2|126196.5|125996.5|2
1654790570000|2022-06-09 16:02:50|126196.5|125996.5|126195.5|125995.5|126196.5|125996.5|126195.5|125995.5|2
1654790580000|2022-06-09 16:03:00|126196|125996|126196.5|125996.5|126196.5|125996.5|126196|125996|4
1654790610000|2022-06-09 16:03:30|126197.7|125997.7|126196|125996|126197.7|125997.7|126196|125996|2
1654790620000|2022-06-09 16:03:40|126196.5|125996.5|126196.5|125996.5|126196.5|125996.5|126196.5|125996.5|1
1654790630000|2022-06-09 16:03:50|126199|125999|126262|126062|126266|126103.3|126195.3|125999|24
1654790640000|2022-06-09 16:04:00|126257.5|126057.5|126241|126041|126257.5|126057.5|126234|126034|7
1654790650000|2022-06-09 16:04:10|126263.5|126063.5|126263.5|126063.5|126263.5|126063.5|126263.5|126063.5|1
1654790660000|2022-06-09 16:04:20|126252.5|126052.5|126227.5|126027.5|126252.5|126052.5|126227.5|126027.5|7
1654790670000|2022-06-09 16:04:30|126229|126029|126230.4|126030.4|126230.4|126030.4|126229|126029|3
1654790680000|2022-06-09 16:04:40|126230.5|126030.5|126230.5|126030.5|126230.5|126030.5|126230.5|126030.5|1
1654790690000|2022-06-09 16:04:50|126233|126033|126245.1|126045.1|126245.6|126045.6|126233|126033|6
1654790710000|2022-06-09 16:05:10|126244.6|126044.6|126241.1|126041.1|126244.6|126044.6|126241.1|126041.1|2
1654790720000|2022-06-09 16:05:20|126236.2|126036.2|126236.2|126036.2|126236.2|126036.2|126236.2|126036.2|1
1654790730000|2022-06-09 16:05:30|126240.2|126040.2|126240.2|126040.2|126240.2|126040.2|126240.2|126040.2|1
1654790780000|2022-06-09 16:06:20|126239.7|126039.7|126239.7|126039.7|126239.7|126039.7|126239.7|126039.7|1
1654790840000|2022-06-09 16:07:20|126239.2|126039.2|126239.2|126039.2|126239.2|126039.2|126239.2|126039.2|1
1654790850000|2022-06-09 16:07:30|126239.5|126039.5|126240|126040|126240|126040|126239.5|126039.5|2
1654790880000|2022-06-09 16:08:00|126239.5|126039.5|126239.5|126039.5|126239.5|126039.5|126239.5|126039.5|1
1654790900000|2022-06-09 16:08:20|126240|126040|126240|126040|126240|126040|126240|126040|1
1654790910000|2022-06-09 16:08:30|126239.5|126039.5|126240|126040|126240|126040|126239.5|126039.5|2
1654790960000|2022-06-09 16:09:20|126240.5|126040.5|126240|126040|126240.5|126040.5|126240|126040|2
1654790970000|2022-06-09 16:09:30|126239|126039|126240|126040|126240|126040|126239|126039|2
1654790990000|2022-06-09 16:09:50|126238.5|126038.5|126236|126036|126238.5|126038.5|126236|126036|2
1654791010000|2022-06-09 16:10:10|126236.5|126036.5|126236|126036|126236.5|126036.5|126236|126036|2
1654791020000|2022-06-09 16:10:20|126236.5|126036.5|126236|126036|126236.5|126036.5|126236|126036|2
1654791030000|2022-06-09 16:10:30|126235.5|126035.5|126236|126036|126236|126036|126235.5|126035.5|2
1654791050000|2022-06-09 16:10:50|126237.5|126037.5|126239|126039|126239|126039|126237.5|126037.5|2
1654791090000|2022-06-09 16:11:30|126238|126038|126239|126039|126239|126039|126238|126038|2
1654791130000|2022-06-09 16:12:10|126241.4|126041.4|126241.4|126041.4|126241.4|126041.4|126241.4|126041.4|1
1654791140000|2022-06-09 16:12:20|126242|126042|126297.5|126097.5|126297.5|126097.5|126242|126042|8
1654791150000|2022-06-09 16:12:30|126298.5|126098.5|126311.5|126111.5|126311.5|126111.5|126298.5|126098.5|6
1654791160000|2022-06-09 16:12:40|126312|126112|126296|126096|126312|126112|126296|126096|4
1654791170000|2022-06-09 16:12:50|126297.5|126097.5|126297.5|126097.5|126297.5|126097.5|126297.5|126097.5|1
1654791180000|2022-06-09 16:13:00|126298.2|126098.2|126299.2|126099.2|126299.7|126099.7|126298.2|126098.2|3
1654791190000|2022-06-09 16:13:10|126298.7|126098.7|126298.7|126098.7|126298.7|126098.7|126298.7|126098.7|1
1654791210000|2022-06-09 16:13:30|126298.2|126098.2|126298.2|126098.2|126298.2|126098.2|126298.2|126098.2|1
1654791230000|2022-06-09 16:13:50|126297.7|126097.7|126297.7|126097.7|126297.7|126097.7|126297.7|126097.7|1
1654791250000|2022-06-09 16:14:10|126296.7|126096.7|126296.7|126096.7|126296.7|126096.7|126296.7|126096.7|1
1654791270000|2022-06-09 16:14:30|126296.2|126096.2|126296.2|126096.2|126296.2|126096.2|126296.2|126096.2|1
1654791290000|2022-06-09 16:14:50|126295.7|126095.7|126295.7|126095.7|126295.7|126095.7|126295.7|126095.7|1
1654791320000|2022-06-09 16:15:20|126295.2|126095.2|126295.2|126095.2|126295.2|126095.2|126295.2|126095.2|1
1654791360000|2022-06-09 16:16:00|126294.7|126094.7|126294.7|126094.7|126294.7|126094.7|126294.7|126094.7|1
1654791390000|2022-06-09 16:16:30|126295|126095|126294.5|126094.5|126295|126095|126294.5|126094.5|2
1654791480000|2022-06-09 16:18:00|126296.4|126096.4|126294.5|126094.5|126296.4|126096.4|126294.5|126094.5|2
1654791490000|2022-06-09 16:18:10|126296.4|126096.4|126294.5|126094.5|126296.4|126096.4|126294.5|126094.5|2
1654791570000|2022-06-09 16:19:30|126295.5|126095.5|126296.5|126096.5|126296.5|126096.5|126295.5|126095.5|2
1654791900000|2022-06-09 16:25:00|126297.4|126097.4|126296.5|126096.5|126297.4|126097.4|126296.5|126096.5|4
1654791950000|2022-06-09 16:25:50|126294.5|126094.5|126284|126084|126294.5|126094.5|126284|126084|5
1654791960000|2022-06-09 16:26:00|126284.3|126084.3|126284.3|126084.3|126284.3|126084.3|126284.3|126084.3|1
1654791970000|2022-06-09 16:26:10|126284|126084|126284|126084|126284|126084|126284|126084|1
1654791990000|2022-06-09 16:26:30|126284.5|126084.5|126284|126084|126284.5|126084.5|126284|126084|2
1654792010000|2022-06-09 16:26:50|126284.5|126084.5|126284.5|126084.5|126284.5|126084.5|126284.5|126084.5|1
1654792030000|2022-06-09 16:27:10|126284|126084|126284|126084|126284|126084|126284|126084|1
1654792060000|2022-06-09 16:27:40|126284.5|126084.5|126284|126084|126284.5|126084.5|126284|126084|2
1654792110000|2022-06-09 16:28:30|126284.5|126084.5|126285|126085|126285|126085|126284|126084|3
1654792120000|2022-06-09 16:28:40|126286|126086|126284|126084|126288|126088|126283.5|126083.5|8
1654792240000|2022-06-09 16:30:40|126283.5|126083.5|126283.5|126083.5|126283.5|126083.5|126283.5|126083.5|1
1654792260000|2022-06-09 16:31:00|126284|126084|126284|126084|126284|126084|126284|126084|1
1654792270000|2022-06-09 16:31:10|126284.5|126084.5|126284.5|126084.5|126284.5|126084.5|126284.5|126084.5|1
1654792300000|2022-06-09 16:31:40|126283.5|126083.5|126283.5|126083.5|126284.5|126084.5|126282.5|126082.5|10
1654792410000|2022-06-09 16:33:30|126282.5|126082.5|126281.5|126081.5|126282.5|126082.5|126281.5|126081.5|2
1654792650000|2022-06-09 16:37:30|126283.5|126083.5|126281.5|126081.5|126285.5|126085.5|126281|126081|15
1654792800000|2022-06-09 16:40:00|126281|126081|126281|126081|126281|126081|126281|126081|1
1654792890000|2022-06-09 16:41:30|126279.5|126079.5|126273.5|126073.5|126279.5|126079.5|126272.5|126072.5|5
1654792910000|2022-06-09 16:41:50|126273|126073|126272.5|126072.5|126273|126073|126272.5|126072.5|2
1654792940000|2022-06-09 16:42:20|126272|126072|126272.5|126072.5|126272.5|126072.5|126272|126072|2
1654792950000|2022-06-09 16:42:30|126271.5|126071.5|126272.5|126072.5|126272.5|126072.5|126271.5|126071.5|2
1654792980000|2022-06-09 16:43:00|126270.5|126070.5|126242.5|126042.5|126270.5|126070.5|126242.5|126042.5|7
1654792990000|2022-06-09 16:43:10|126242|126042|126229|126029|126242|126042|126224|126024|7
1654793000000|2022-06-09 16:43:20|126229.5|126029.5|126229.5|126029.5|126229.5|126029.5|126229.5|126029.5|1
1654793010000|2022-06-09 16:43:30|126230|126030|126229.5|126029.5|126230|126030|126229.5|126029.5|2
1654793050000|2022-06-09 16:44:10|126230|126030|126230|126030|126230|126030|126230|126030|1
1654793060000|2022-06-09 16:44:20|126230.5|126030.5|126230.5|126030.5|126230.5|126030.5|126230.5|126030.5|1
1654793080000|2022-06-09 16:44:40|126231|126031|126230.5|126030.5|126231|126031|126230.5|126030.5|2
1654793110000|2022-06-09 16:45:10|126231|126031|126230.5|126030.5|126231|126031|126230.5|126030.5|2
1654793150000|2022-06-09 16:45:50|126230|126030|126229|126029|126230|126030|126229|126029|3
1654793160000|2022-06-09 16:46:00|126228.5|126028.5|126225|126025|126228.5|126028.5|126225|126025|7
1654793170000|2022-06-09 16:46:10|126217|126017|126204|126004|126218|126018|126204|126004|5
1654793180000|2022-06-09 16:46:20|126203.5|126003.5|126203.5|126003.5|126203.5|126003.5|126203.5|126003.5|1
1654793190000|2022-06-09 16:46:30|126204|126004|126203.5|126003.5|126204|126004|126203.5|126003.5|2
1654793200000|2022-06-09 16:46:40|126203|126003|126203|126003|126203|126003|126203|126003|1
1654793210000|2022-06-09 16:46:50|126203.5|126003.5|126203|126003|126203.5|126003.5|126203|126003|2
1654793220000|2022-06-09 16:47:00|126202.5|126002.5|126226.5|126026.5|126226.5|126026.5|126202.5|126002.5|5
1654793230000|2022-06-09 16:47:10|126222.5|126022.5|126228|126028|126228|126028|126222.5|126022.5|6
1654793240000|2022-06-09 16:47:20|126229|126029|126232|126032|126238|126038|126229|126029|6
1654793250000|2022-06-09 16:47:30|126232.5|126032.5|126233|126033|126233|126033|126232.5|126032.5|2
1654793260000|2022-06-09 16:47:40|126232.5|126032.5|126232.5|126032.5|126232.5|126032.5|126232.5|126032.5|1
1654793270000|2022-06-09 16:47:50|126233|126033|126232.5|126032.5|126233|126033|126232.5|126032.5|2
1654793290000|2022-06-09 16:48:10|126233|126033|126232.5|126032.5|126233|126033|126232.5|126032.5|2
1654793300000|2022-06-09 16:48:20|126232|126032|126232|126032|126232|126032|126232|126032|1
1654793330000|2022-06-09 16:48:50|126232.5|126032.5|126232|126032|126232.5|126032.5|126232|126032|2
1654793390000|2022-06-09 16:49:50|126231.5|126031.5|126231.5|126031.5|126231.5|126031.5|126231.5|126031.5|1
1654793480000|2022-06-09 16:51:20|126231|126031|126232|126032|126232|126032|126231|126031|2
1654793600000|2022-06-09 16:53:20|126231|126031|126232|126032|126232|126032|126231|126031|2
1654793640000|2022-06-09 16:54:00|126231.5|126031.5|126231|126031|126231.5|126031.5|126231|126031|2
1654793660000|2022-06-09 16:54:20|126230|126030|126231|126031|126231|126031|126230|126030|2
1654793680000|2022-06-09 16:54:40|126220.5|126020.5|126174.5|126074.5|126220.5|126074.5|126174.5|126020.5|2
1654793690000|2022-06-09 16:54:50|126225|126025|126225|126025|126225|126025|126225|126025|1
1654793700000|2022-06-09 16:55:00|126224.5|126024.5|126225|126025|126225|126025|126224.5|126024.5|2
1654793710000|2022-06-09 16:55:10|126224.5|126024.5|126225|126025|126225|126025|126224.5|126024.5|2
1654793730000|2022-06-09 16:55:30|126224.5|126024.5|126225|126025|126225|126025|126224.5|126024.5|2
1654793750000|2022-06-09 16:55:50|126224.5|126024.5|126225|126025|126225|126025|126224.5|126024.5|2
1654793780000|2022-06-09 16:56:20|126225.5|126025.5|126225.5|126025.5|126225.5|126025.5|126225.5|126025.5|1
1654793820000|2022-06-09 16:57:00|126224.5|126024.5|126225|126025|126225|126025|126224.5|126024.5|2
1654793910000|2022-06-09 16:58:30|126223.5|126023.5|126222|126022|126223.5|126023.5|126222|126022|2
1654793920000|2022-06-09 16:58:40|126222.5|126022.5|126222.5|126022.5|126222.5|126022.5|126222.5|126022.5|1
1654793930000|2022-06-09 16:58:50|126223|126023|126222.5|126022.5|126223|126023|126222.5|126022.5|2
1654793950000|2022-06-09 16:59:10|126222|126022|126222.5|126022.5|126222.5|126022.5|126222|126022|2
1654793980000|2022-06-09 16:59:40|126222|126022|126222|126022|126222|126022|126222|126022|1
1654793990000|2022-06-09 16:59:50|126223|126023|126225.5|126025.5|126225.5|126025.5|126223|126023|4
1654794010000|2022-06-09 17:00:10|126225|126025|126225.5|126025.5|126225.5|126025.5|126225|126025|2
1654794020000|2022-06-09 17:00:20|126228|126028|126240.5|126040.5|126240.5|126040.5|126228|126028|7
1654794030000|2022-06-09 17:00:30|126241|126041|126241|126041|126241|126041|126241|126041|1
1654794040000|2022-06-09 17:00:40|126240.5|126040.5|126240|126040|126241|126041|126239.5|126039.5|6
1654794050000|2022-06-09 17:00:50|126239.5|126039.5|126240|126040|126240|126040|126239.5|126039.5|2
1654794080000|2022-06-09 17:01:20|126239.5|126039.5|126240|126040|126240|126040|126239.5|126039.5|2
1654794090000|2022-06-09 17:01:30|126239.5|126039.5|126240|126040|126240|126040|126239.5|126039.5|2
1654794110000|2022-06-09 17:01:50|126240.5|126040.5|126240.5|126040.5|126240.5|126040.5|126240.5|126040.5|1
1654794130000|2022-06-09 17:02:10|126238.5|126038.5|126237.5|126037.5|126238.5|126038.5|126237.5|126037.5|2
1654794140000|2022-06-09 17:02:20|126236.5|126036.5|126237.5|126037.5|126237.5|126037.5|126236.5|126036.5|2
1654794160000|2022-06-09 17:02:40|126238|126038|126237.5|126037.5|126238|126038|126237.5|126037.5|2
1654794200000|2022-06-09 17:03:20|126238|126038|126237.5|126037.5|126238|126038|126237|126037|4
1654794250000|2022-06-09 17:04:10|126238|126038|126237.5|126037.5|126238|126038|126237.5|126037.5|2
1654794260000|2022-06-09 17:04:20|126237|126037|126237.5|126037.5|126237.5|126037.5|126237|126037|2
1654794280000|2022-06-09 17:04:40|126237|126037|126237|126037|126237|126037|126237|126037|1
1654794300000|2022-06-09 17:05:00|126238|126038|126237|126037|126239|126039|126237|126037|5
1654794360000|2022-06-09 17:06:00|126235.5|126035.5|126237|126037|126237|126037|126235.5|126035.5|2
1654794400000|2022-06-09 17:06:40|126237.5|126037.5|126237.5|126037.5|126237.5|126037.5|126237.5|126037.5|1
1654794420000|2022-06-09 17:07:00|126236|126036|126237|126037|126237|126037|126236|126036|2
1654794480000|2022-06-09 17:08:00|126235.5|126035.5|126238|126038|126238|126038|126235.5|126035.5|2
1654794500000|2022-06-09 17:08:20|126236|126036|126238|126038|126238|126038|126236|126036|2
1654794520000|2022-06-09 17:08:40|126237|126037|126237|126037|126237|126037|126237|126037|1
1654794530000|2022-06-09 17:08:50|126236.5|126036.5|126236.5|126036.5|126236.5|126036.5|126236.5|126036.5|1
1654794540000|2022-06-09 17:09:00|126235|126035|126221.5|126021.5|126235|126035|126217.5|126017.5|5
1654794550000|2022-06-09 17:09:10|126221|126021|126222|126022|126222|126022|126221|126021|3
1654794560000|2022-06-09 17:09:20|126221.5|126021.5|126222|126022|126222|126022|126221.5|126021.5|4
1654794570000|2022-06-09 17:09:30|126221.5|126021.5|126221.5|126021.5|126221.5|126021.5|126221|126021|3
1654794580000|2022-06-09 17:09:40|126221|126021|126220|126020|126221.5|126021.5|126220|126020|4
1654794590000|2022-06-09 17:09:50|126222|126022|126224|126024|126224|126024|126222|126022|2
1654794600000|2022-06-09 17:10:00|126220.5|126020.5|126207.4|126007.4|126220.5|126020.5|126207.4|126007.4|3
1654794610000|2022-06-09 17:10:10|126206.7|126006.7|126224|126024|126224|126024|126206.7|126006.7|6
1654794620000|2022-06-09 17:10:20|126221.5|126021.5|126219.3|126019.3|126221.5|126021.5|126219.3|126019.3|3
1654794640000|2022-06-09 17:10:40|126219.5|126019.5|126212.5|126012.5|126219.5|126019.5|126212.5|126012.5|3
1654794650000|2022-06-09 17:10:50|126212|126012|126216|126016|126216|126016|126212|126012|4
1654794720000|2022-06-09 17:12:00|126213|126013|126208|126008|126213|126013|126207.7|126007.7|4
1654794730000|2022-06-09 17:12:10|126208.5|126008.5|126209|126009|126209|126009|126208|126008|3
1654794740000|2022-06-09 17:12:20|126208.5|126008.5|126208.5|126008.5|126208.5|126008.5|126208.5|126008.5|1
1654794750000|2022-06-09 17:12:30|126209|126009|126208.5|126008.5|126209|126009|126208.5|126008.5|2
1654794760000|2022-06-09 17:12:40|126209|126009|126208.5|126008.5|126209|126009|126208.5|126008.5|2
1654794780000|2022-06-09 17:13:00|126209|126009|126208.5|126008.5|126209|126009|126208.5|126008.5|2
1654794800000|2022-06-09 17:13:20|126208|126008|126215|126015|126215|126015|126208|126008|6
1654794810000|2022-06-09 17:13:30|126217|126017|126218.5|126018.5|126218.5|126018.5|126217|126017|2
1654794830000|2022-06-09 17:13:50|126218|126018|126218|126018|126218|126018|126218|126018|1
1654794880000|2022-06-09 17:14:40|126218.5|126018.5|126218.5|126018.5|126218.5|126018.5|126218.5|126018.5|1
1654794900000|2022-06-09 17:15:00|126217.5|126017.5|126217.5|126017.5|126218|126018|126217.5|126017.5|3
1654794910000|2022-06-09 17:15:10|126217|126017|126215.5|126015.5|126217|126017|126215.5|126015.5|4
1654794950000|2022-06-09 17:15:50|126216|126016|126216|126016|126216|126016|126215.5|126015.5|3
1654794960000|2022-06-09 17:16:00|126215.5|126015.5|126216|126016|126216|126016|126215.5|126015.5|2
1654794970000|2022-06-09 17:16:10|126217|126017|126230|126030|126230|126030|126217|126017|4
1654794990000|2022-06-09 17:16:30|126229.5|126029.5|126230|126030|126230|126030|126229.5|126029.5|4
1654795000000|2022-06-09 17:16:40|126230.5|126030.5|126239.5|126039.5|126239.5|126039.5|126230.5|126030.5|6
1654795010000|2022-06-09 17:16:50|126241.5|126041.5|126248.5|126048.5|126248.5|126048.5|126241.5|126041.5|4
1654795020000|2022-06-09 17:17:00|126248|126048|126249|126049|126249|126049|126248|126048|3
1654795030000|2022-06-09 17:17:10|126248.5|126048.5|126249|126049|126249|126049|126248.5|126048.5|4
1654795040000|2022-06-09 17:17:20|126248.5|126048.5|126250|126050|126250|126050|126248.5|126048.5|3
1654795050000|2022-06-09 17:17:30|126249.5|126049.5|126250|126050|126250|126050|126249.5|126049.5|2
1654795060000|2022-06-09 17:17:40|126249.5|126049.5|126250|126050|126250|126050|126249.5|126049.5|2
1654795070000|2022-06-09 17:17:50|126249.5|126049.5|126250|126050|126250|126050|126249.5|126049.5|2
1654795080000|2022-06-09 17:18:00|126250.5|126050.5|126250.5|126050.5|126250.5|126050.5|126250.5|126050.5|1
1654795090000|2022-06-09 17:18:10|126250|126050|126250.5|126050.5|126250.5|126050.5|126250|126050|2
1654795100000|2022-06-09 17:18:20|126250|126050|126250.5|126050.5|126250.5|126050.5|126250|126050|2
1654795110000|2022-06-09 17:18:30|126251|126051|126251|126051|126251|126051|126251|126051|1
1654795120000|2022-06-09 17:18:40|126251.5|126051.5|126251.5|126051.5|126251.5|126051.5|126251.5|126051.5|1
1654795130000|2022-06-09 17:18:50|126252.5|126052.5|126252.5|126052.5|126252.5|126052.5|126252.5|126052.5|1
1654795160000|2022-06-09 17:19:20|126253|126053|126254.5|126054.5|126254.5|126054.5|126253|126053|3
1654795180000|2022-06-09 17:19:40|126256.5|126056.5|126256.6|126056.6|126256.6|126056.6|126256.5|126056.5|2
1654795190000|2022-06-09 17:19:50|126255.1|126055.1|126261.5|126061.5|126261.5|126061.5|126255.1|126055.1|3
1654795230000|2022-06-09 17:20:30|126272.2|126072.2|126311|126111|126311|126111|126272.2|126072.2|10
1654795260000|2022-06-09 17:21:00|126310|126110|126312.5|126112.5|126312.5|126112.5|126310|126110|2
1654795270000|2022-06-09 17:21:10|126312|126112|126312|126112|126312|126112|126312|126112|1
1654795280000|2022-06-09 17:21:20|126311.5|126111.5|126311.5|126111.5|126311.5|126111.5|126311.5|126111.5|1
1654795370000|2022-06-09 17:22:50|126320.5|126120.5|126325.1|126125.1|126325.1|126125.1|126320.5|126120.5|2
1654795380000|2022-06-09 17:23:00|126329.1|126129.1|126334.4|126134.4|126334.4|126134.4|126329.1|126129.1|4
1654795390000|2022-06-09 17:23:10|126334.9|126134.9|126335.4|126135.4|126335.4|126135.4|126334.9|126134.9|2
1654795400000|2022-06-09 17:23:20|126335.9|126135.9|126371.4|126171.4|126371.4|126171.4|126333.4|126133.4|6
1654795410000|2022-06-09 17:23:30|126369.9|126169.9|126413.5|126213.5|126413.5|126213.5|126369.9|126169.9|8
1654795420000|2022-06-09 17:23:40|126418.5|126218.5|126425.6|126225.6|126425.6|126225.6|126418.5|126218.5|5
1654795430000|2022-06-09 17:23:50|126424.5|126224.5|126424.5|126224.5|126424.5|126224.5|126424.5|126224.5|1
1654795440000|2022-06-09 17:24:00|126424|126224|126424|126224|126424|126224|126424|126224|1
1654795450000|2022-06-09 17:24:10|126424.5|126224.5|126424|126224|126424.5|126224.5|126424|126224|2
1654795460000|2022-06-09 17:24:20|126423.5|126223.5|126423|126223|126423.5|126223.5|126423|126223|2
1654795470000|2022-06-09 17:24:30|126423.5|126223.5|126423|126223|126423.5|126223.5|126423|126223|2
1654795480000|2022-06-09 17:24:40|126422.5|126222.5|126422.5|126222.5|126422.5|126222.5|126422.5|126222.5|1
1654795490000|2022-06-09 17:24:50|126424.5|126224.5|126425|126225|126425|126225|126424|126224|3
1654795500000|2022-06-09 17:25:00|126425.5|126225.5|126425|126225|126425.5|126225.5|126425|126225|2
1654795510000|2022-06-09 17:25:10|126425.5|126225.5|126415|126215|126425.5|126225.5|126414|126214|7
1654795520000|2022-06-09 17:25:20|126414.5|126214.5|126415|126215|126415.5|126215.5|126414.5|126214.5|8
1654795530000|2022-06-09 17:25:30|126415.5|126215.5|126415|126215|126415.5|126215.5|126415|126215|2
1654795540000|2022-06-09 17:25:40|126415.5|126215.5|126415|126215|126415.5|126215.5|126415|126215|2
1654795550000|2022-06-09 17:25:50|126415.5|126215.5|126415.5|126215.5|126416|126216|126415.5|126215.5|3
1654795570000|2022-06-09 17:26:10|126415|126215|126415|126215|126415|126215|126415|126215|1
1654795580000|2022-06-09 17:26:20|126415.5|126215.5|126404|126204|126415.5|126215.5|126404|126204|4
1654795590000|2022-06-09 17:26:30|126406.5|126206.5|126408.5|126208.5|126408.5|126208.5|126406.5|126206.5|2
1654795600000|2022-06-09 17:26:40|126409|126209|126408.5|126208.5|126409|126209|126408.5|126208.5|2
1654795610000|2022-06-09 17:26:50|126409|126209|126408|126208|126409|126209|126408|126208|3
1654795620000|2022-06-09 17:27:00|126407.5|126207.5|126407.5|126207.5|126408|126208|126407.5|126207.5|3
1654795630000|2022-06-09 17:27:10|126408.5|126208.5|126358|126258|126409|126258|126358|126207.5|5
1654795640000|2022-06-09 17:27:20|126359|126259|126357.5|126257.5|126360|126260|126356.5|126256.5|8
1654795650000|2022-06-09 17:27:30|126360|126260|126415.5|126215.5|126416|126265|126360|126211|13
1654795660000|2022-06-09 17:27:40|126416.5|126216.5|126416|126216|126418.5|126218.5|126415.5|126215.5|12
1654795710000|2022-06-09 17:28:30|126414.5|126214.5|126416.5|126216.5|126416.9|126216.9|126413.9|126213.9|9
1654795720000|2022-06-09 17:28:40|126417|126217|126415.5|126215.5|126418.5|126218.5|126415.5|126215.5|10
1654795730000|2022-06-09 17:28:50|126417|126217|126415.5|126215.5|126417|126217|126415|126215|3
1654795790000|2022-06-09 17:29:50|126414.5|126214.5|126412|126212|126414.5|126214.5|126412|126212|2
1654795810000|2022-06-09 17:30:10|126412.5|126212.5|126412|126212|126412.5|126212.5|126412|126212|2
1654795830000|2022-06-09 17:30:30|126412.5|126212.5|126412|126212|126412.5|126212.5|126412|126212|2
1654795840000|2022-06-09 17:30:40|126413|126213|126415|126215|126415|126215|126413|126213|2
1654795860000|2022-06-09 17:31:00|126415.5|126215.5|126415.5|126215.5|126415.5|126215.5|126415.5|126215.5|1
1654795930000|2022-06-09 17:32:10|126416|126216|126375.5|126275.5|126416|126275.5|126374.5|126216|4
1654795940000|2022-06-09 17:32:20|126425|126225|126425.5|126225.5|126425.5|126225.5|126425|126225|2
1654795950000|2022-06-09 17:32:30|126426|126226|126426|126226|126426|126226|126425.5|126225.5|3
1654795960000|2022-06-09 17:32:40|126425.5|126225.5|126426|126226|126426|126226|126425.5|126225.5|2
1654795970000|2022-06-09 17:32:50|126425.5|126225.5|126426|126226|126426|126226|126425.5|126225.5|2
1654795990000|2022-06-09 17:33:10|126425.5|126225.5|126426|126226|126426|126226|126425.5|126225.5|4
1654796010000|2022-06-09 17:33:30|126425.5|126225.5|126426|126226|126426|126226|126425.5|126225.5|2
1654796030000|2022-06-09 17:33:50|126426.5|126226.5|126426.5|126226.5|126426.5|126226.5|126426.5|126226.5|1
1654796050000|2022-06-09 17:34:10|126426|126226|126426.5|126226.5|126426.5|126226.5|126426|126226|2
1654796060000|2022-06-09 17:34:20|126425.5|126225.5|126424.5|126224.5|126425.5|126225.5|126424.5|126224.5|2
1654796070000|2022-06-09 17:34:30|126425.5|126225.5|126425.5|126225.5|126425.5|126225.5|126425.5|126225.5|1
1654796160000|2022-06-09 17:36:00|126425|126225|126430|126230|126430|126230|126425|126225|4
1654796190000|2022-06-09 17:36:30|126430.5|126230.5|126430|126230|126430.5|126230.5|126430|126230|2
1654796220000|2022-06-09 17:37:00|126430.5|126230.5|126430|126230|126430.5|126230.5|126430|126230|2
1654796270000|2022-06-09 17:37:50|126430.5|126230.5|126430.5|126230.5|126430.5|126230.5|126430.5|126230.5|1
1654796280000|2022-06-09 17:38:00|126430|126230|126430.5|126230.5|126430.5|126230.5|126430|126230|2
1654796290000|2022-06-09 17:38:10|126431|126231|126431|126231|126431|126231|126431|126231|1
1654796300000|2022-06-09 17:38:20|126430.5|126230.5|126430.5|126230.5|126430.5|126230.5|126430.5|126230.5|1
1654796320000|2022-06-09 17:38:40|126430|126230|126430.5|126230.5|126430.5|126230.5|126430|126230|2
1654796330000|2022-06-09 17:38:50|126431|126231|126431|126231|126431|126231|126431|126231|1
1654796350000|2022-06-09 17:39:10|126430.5|126230.5|126430.5|126230.5|126430.5|126230.5|126430.5|126230.5|1
1654796370000|2022-06-09 17:39:30|126435.5|126235.5|126434.6|126234.6|126438.9|126238.9|126433|126233|4
1654796400000|2022-06-09 17:40:00|126433|126233|126433|126233|126433|126233|126433|126233|1
1654796440000|2022-06-09 17:40:40|126436|126236|126460.5|126260.5|126460.5|126260.5|126436|126236|6
1654796450000|2022-06-09 17:40:50|126460|126260|126462.5|126262.5|126462.5|126262.5|126460|126260|8
1654796460000|2022-06-09 17:41:00|126462|126262|126463|126263|126463.5|126263.5|126462|126262|9
1654796470000|2022-06-09 17:41:10|126462.5|126262.5|126462.3|126262.3|126463|126263|126461|126261|8
1654796480000|2022-06-09 17:41:20|126462.8|126262.8|126463.8|126263.8|126463.8|126263.8|126462.8|126262.8|3
1654796490000|2022-06-09 17:41:30|126464.3|126264.3|126475|126275|126477|126277|126458.5|126258.5|6
1654796500000|2022-06-09 17:41:40|126481.5|126281.5|126481.5|126281.5|126485.1|126285.1|126481.4|126281.4|4
1654796510000|2022-06-09 17:41:50|126481.2|126281.2|126480.7|126280.7|126481.2|126281.2|126480.7|126280.7|2
1654796520000|2022-06-09 17:42:00|126480.2|126280.2|126479.7|126279.7|126480.2|126280.2|126479.7|126279.7|2
1654796530000|2022-06-09 17:42:10|126479.2|126279.2|126480.2|126280.2|126480.2|126280.2|126479.2|126279.2|2
1654796540000|2022-06-09 17:42:20|126479.7|126279.7|126479.2|126279.2|126479.7|126279.7|126479.2|126279.2|2
1654796550000|2022-06-09 17:42:30|126478.7|126278.7|126478.2|126278.2|126478.7|126278.7|126478.2|126278.2|2
1654796560000|2022-06-09 17:42:40|126477.7|126277.7|126477.7|126277.7|126477.7|126277.7|126477.7|126277.7|1
1654796570000|2022-06-09 17:42:50|126477.2|126277.2|126477.2|126277.2|126477.2|126277.2|126477.2|126277.2|1
1654796580000|2022-06-09 17:43:00|126476.7|126276.7|126476.7|126276.7|126476.7|126276.7|126476.7|126276.7|1
1654796590000|2022-06-09 17:43:10|126476.2|126276.2|126476.2|126276.2|126476.2|126276.2|126476.2|126276.2|1
1654796600000|2022-06-09 17:43:20|126475.7|126275.7|126475.7|126275.7|126475.7|126275.7|126475.7|126275.7|1
1654796610000|2022-06-09 17:43:30|126475.2|126275.2|126475.2|126275.2|126475.2|126275.2|126475.2|126275.2|1
1654796620000|2022-06-09 17:43:40|126475.5|126275.5|126475|126275|126475.5|126275.5|126475|126275|2
1654796630000|2022-06-09 17:43:50|126483|126283|126522.2|126322.2|126522.2|126322.2|126483|126283|6
1654796640000|2022-06-09 17:44:00|126522.7|126322.7|126522.7|126322.7|126522.7|126322.7|126522.7|126322.7|1
1654796650000|2022-06-09 17:44:10|126523.2|126323.2|126523.2|126323.2|126523.2|126323.2|126523.2|126323.2|1
1654796660000|2022-06-09 17:44:20|126507|126307|126500.5|126300.5|126507|126307|126500.5|126300.5|5
1654796670000|2022-06-09 17:44:30|126500|126300|126500.5|126300.5|126500.5|126300.5|126500|126300|6
1654796680000|2022-06-09 17:44:40|126501|126301|126510.7|126310.7|126510.7|126310.7|126495|126295|9
1654796690000|2022-06-09 17:44:50|126513.5|126313.5|126514|126314|126514|126314|126513.5|126313.5|2
1654796700000|2022-06-09 17:45:00|126513.5|126313.5|126513.5|126313.5|126513.5|126313.5|126513.5|126313.5|1
1654796710000|2022-06-09 17:45:10|126514|126314|126514|126314|126514|126314|126514|126314|1
1654796720000|2022-06-09 17:45:20|126513.5|126313.5|126520|126320|126532|126332|126513.5|126313.5|11
1654796730000|2022-06-09 17:45:30|126524.5|126324.5|126548.3|126348.3|126548.3|126348.3|126524.5|126324.5|7
1654796740000|2022-06-09 17:45:40|126559.8|126359.8|126543|126343|126571|126371|126543|126343|8
1654796750000|2022-06-09 17:45:50|126543.5|126343.5|126543.5|126343.5|126543.5|126343.5|126543.5|126343.5|1
1654796760000|2022-06-09 17:46:00|126543|126343|126550|126350|126550|126350|126543|126343|4
1654796780000|2022-06-09 17:46:20|126549.5|126349.5|126550|126350|126550|126350|126549.5|126349.5|2
1654796790000|2022-06-09 17:46:30|126553.5|126353.5|126565.9|126365.9|126565.9|126365.9|126553.5|126353.5|4
1654796800000|2022-06-09 17:46:40|126568.5|126368.5|126623.1|126423.1|126623.1|126423.1|126558.7|126358.7|13
1654796810000|2022-06-09 17:46:50|126619.6|126419.6|126615.5|126415.5|126619.6|126419.6|126611.8|126411.8|9
1654796820000|2022-06-09 17:47:00|126616|126416|126615.5|126415.5|126616|126416|126615.5|126415.5|4
1654796830000|2022-06-09 17:47:10|126616|126416|126616|126416|126616.5|126416.5|126616|126416|3
1654796840000|2022-06-09 17:47:20|126615.5|126415.5|126580|126380|126615.5|126415.5|126580|126380|4
1654796850000|2022-06-09 17:47:30|126579.5|126379.5|126580|126380|126580|126380|126579.5|126379.5|4
1654796860000|2022-06-09 17:47:40|126579.5|126379.5|126573.5|126373.5|126580|126380|126573.5|126373.5|6
1654796870000|2022-06-09 17:47:50|126573|126373|126582|126382|126582|126382|126573|126373|4
1654796880000|2022-06-09 17:48:00|126582.5|126382.5|126585.2|126385.2|126585.2|126385.2|126582.5|126382.5|2
1654796930000|2022-06-09 17:48:50|126579.7|126379.7|126580.5|126380.5|126580.5|126380.5|126578.5|126378.5|4
1654796940000|2022-06-09 17:49:00|126578.2|126378.2|126575.7|126375.7|126578.2|126378.2|126575.7|126375.7|2
1654796950000|2022-06-09 17:49:10|126575.2|126375.2|126575.2|126375.2|126575.2|126375.2|126575.2|126375.2|1
1654796960000|2022-06-09 17:49:20|126575|126375|126574.7|126374.7|126575|126375|126574.7|126374.7|2
1654796970000|2022-06-09 17:49:30|126573.7|126373.7|126573.5|126373.5|126573.7|126373.7|126573.5|126373.5|2
1654796980000|2022-06-09 17:49:40|126574|126374|126573.5|126373.5|126574|126374|126573.5|126373.5|2
1654796990000|2022-06-09 17:49:50|126573|126373|126574.5|126374.5|126574.5|126374.5|126573|126373|3
1654797010000|2022-06-09 17:50:10|126576|126376|126577|126377|126577|126377|126576|126376|2
1654797030000|2022-06-09 17:50:30|126575.5|126375.5|126574|126374|126575.5|126375.5|126574|126374|2
1654797050000|2022-06-09 17:50:50|126574.5|126374.5|126574|126374|126574.5|126374.5|126574|126374|2
1654797070000|2022-06-09 17:51:10|126573.5|126373.5|126573.5|126373.5|126573.5|126373.5|126573.5|126373.5|1
1654797080000|2022-06-09 17:51:20|126573|126373|126572|126372|126573|126373|126572|126372|2
1654797090000|2022-06-09 17:51:30|126573|126373|126580|126380|126600|126400|126573|126373|9
1654797100000|2022-06-09 17:51:40|126580.5|126380.5|126576|126376|126580.5|126380.5|126576|126376|2
1654797110000|2022-06-09 17:51:50|126575.5|126375.5|126581|126381|126581|126381|126575|126375|4
1654797120000|2022-06-09 17:52:00|126581.5|126381.5|126583|126383|126583|126383|126581.5|126381.5|2
1654797130000|2022-06-09 17:52:10|126583.5|126383.5|126583.5|126383.5|126583.5|126383.5|126583|126383|3
1654797140000|2022-06-09 17:52:20|126583|126383|126583.5|126383.5|126583.5|126383.5|126583|126383|2
1654797150000|2022-06-09 17:52:30|126583|126383|126583|126383|126583|126383|126583|126383|1
1654797160000|2022-06-09 17:52:40|126582.5|126382.5|126583|126383|126583|126383|126582.5|126382.5|2
1654797180000|2022-06-09 17:53:00|126582.5|126382.5|126582.5|126382.5|126582.5|126382.5|126582.5|126382.5|1
1654797190000|2022-06-09 17:53:10|126582|126382|126581.5|126381.5|126582|126382|126581.5|126381.5|2
1654797200000|2022-06-09 17:53:20|126580.5|126380.5|126580|126380|126580.5|126380.5|126580|126380|2
1654797220000|2022-06-09 17:53:40|126579.5|126379.5|126580|126380|126580|126380|126579.5|126379.5|2
1654797240000|2022-06-09 17:54:00|126579.2|126379.2|126575|126375|126579.2|126379.2|126575|126375|4
1654797250000|2022-06-09 17:54:10|126575.5|126375.5|126575|126375|126575.5|126375.5|126575|126375|2
1654797260000|2022-06-09 17:54:20|126575.5|126375.5|126575|126375|126575.5|126375.5|126575|126375|2
1654797270000|2022-06-09 17:54:30|126575.5|126375.5|126575|126375|126575.5|126375.5|126575|126375|2
1654797280000|2022-06-09 17:54:40|126575.5|126375.5|126575|126375|126575.5|126375.5|126575|126375|2
1654797290000|2022-06-09 17:54:50|126575.5|126375.5|126575|126375|126575.5|126375.5|126575|126375|2
1654797310000|2022-06-09 17:55:10|126575.5|126375.5|126575|126375|126575.5|126375.5|126575|126375|2
1654797330000|2022-06-09 17:55:30|126575.5|126375.5|126575.5|126375.5|126575.5|126375.5|126575.5|126375.5|1
1654797360000|2022-06-09 17:56:00|126576|126376|126575.5|126375.5|126576|126376|126575.5|126375.5|2
1654797370000|2022-06-09 17:56:10|126576|126376|126575|126375|126576|126376|126575|126375|2
1654797380000|2022-06-09 17:56:20|126573.5|126373.5|126565.5|126365.5|126573.5|126373.5|126565.5|126365.5|4
1654797390000|2022-06-09 17:56:30|126566|126366|126566|126366|126566|126366|126566|126366|1
1654797400000|2022-06-09 17:56:40|126565.5|126365.5|126565.5|126365.5|126565.5|126365.5|126565.5|126365.5|1
1654797420000|2022-06-09 17:57:00|126564.5|126364.5|126565.5|126365.5|126565.5|126365.5|126564.5|126364.5|2
1654797430000|2022-06-09 17:57:10|126566|126366|126555|126355|126566|126366|126555|126355|4
1654797440000|2022-06-09 17:57:20|126554|126354|126545.5|126345.5|126554.5|126354.5|126545.5|126345.5|4
1654797460000|2022-06-09 17:57:40|126546|126346|126545.5|126345.5|126546|126346|126545.5|126345.5|2
1654797490000|2022-06-09 17:58:10|126546|126346|126545.5|126345.5|126546|126346|126545.5|126345.5|2
1654797500000|2022-06-09 17:58:20|126547|126347|126548|126348|126548.5|126348.5|126547|126347|4
1654797510000|2022-06-09 17:58:30|126549|126349|126557|126357|126557.5|126357.5|126549|126349|4
1654797520000|2022-06-09 17:58:40|126556.5|126356.5|126557|126357|126557|126357|126556.5|126356.5|2
1654797530000|2022-06-09 17:58:50|126556.5|126356.5|126555.5|126355.5|126557|126357|126555|126355|5
1654797540000|2022-06-09 17:59:00|126555|126355|126555|126355|126555|126355|126555|126355|1
1654797550000|2022-06-09 17:59:10|126555.5|126355.5|126556.5|126356.5|126556.5|126356.5|126555.5|126355.5|4
1654797560000|2022-06-09 17:59:20|126556|126356|126557|126357|126557|126357|126555.5|126355.5|4
1654797570000|2022-06-09 17:59:30|126556.5|126356.5|126556.5|126356.5|126556.5|126356.5|126556.5|126356.5|1
1654797580000|2022-06-09 17:59:40|126554.5|126354.5|126543.5|126343.5|126554.5|126354.5|126543.5|126343.5|4
1654797600000|2022-06-09 18:00:00|126543|126343|126543.5|126343.5|126543.5|126343.5|126543|126343|2
1654797620000|2022-06-09 18:00:20|126543|126343|126543.5|126343.5|126543.5|126343.5|126540.5|126340.5|4
1654797640000|2022-06-09 18:00:40|126542.5|126342.5|126544|126344|126544|126344|126542.5|126342.5|2
1654797650000|2022-06-09 18:00:50|126545.5|126345.5|126547|126347|126547|126347|126545.5|126345.5|3
1654797670000|2022-06-09 18:01:10|126546.5|126346.5|126547|126347|126547|126347|126546.5|126346.5|2
1654797680000|2022-06-09 18:01:20|126544|126344|126533|126333|126544|126344|126533|126333|2
1654797690000|2022-06-09 18:01:30|126533.5|126333.5|126533.5|126333.5|126533.5|126333.5|126533.5|126333.5|1
1654797700000|2022-06-09 18:01:40|126533|126333|126532.5|126332.5|126533.5|126333.5|126532.5|126332.5|3
1654797710000|2022-06-09 18:01:50|126529.5|126329.5|126519|126319|126529.5|126329.5|126519|126319|4
1654797720000|2022-06-09 18:02:00|126519.5|126319.5|126518.5|126318.5|126519.5|126319.5|126518.5|126318.5|3
1654797730000|2022-06-09 18:02:10|126519|126319|126518.5|126318.5|126519|126319|126518.5|126318.5|2
1654797740000|2022-06-09 18:02:20|126519|126319|126518.5|126318.5|126519|126319|126518.5|126318.5|2
1654797750000|2022-06-09 18:02:30|126519|126319|126516|126316|126519.5|126319.5|126516|126316|6
1654797760000|2022-06-09 18:02:40|126515.5|126315.5|126514.5|126314.5|126515.5|126315.5|126514.5|126314.5|2
1654797770000|2022-06-09 18:02:50|126514|126314|126514.5|126314.5|126514.5|126314.5|126514|126314|2
1654797790000|2022-06-09 18:03:10|126518|126318|126520.5|126320.5|126520.5|126320.5|126518|126318|2
1654797800000|2022-06-09 18:03:20|126521|126321|126520.5|126320.5|126521|126321|126520.5|126320.5|2
1654797810000|2022-06-09 18:03:30|126521|126321|126520.5|126320.5|126521|126321|126520.5|126320.5|2
1654797820000|2022-06-09 18:03:40|126518|126318|126515|126315|126518|126318|126515|126315|2
1654797830000|2022-06-09 18:03:50|126514.5|126314.5|126514.5|126314.5|126514.5|126314.5|126514.5|126314.5|1
1654797840000|2022-06-09 18:04:00|126514|126314|126512|126312|126514|126314|126507|126307|6
1654797850000|2022-06-09 18:04:10|126511|126311|126503|126303|126511|126311|126503|126303|6
1654797860000|2022-06-09 18:04:20|126505.5|126305.5|126504.5|126304.5|126507.5|126307.5|126504.5|126304.5|4
1654797870000|2022-06-09 18:04:30|126505|126305|126502.5|126302.5|126505|126305|126502.5|126302.5|4
1654797880000|2022-06-09 18:04:40|126503|126303|126503|126303|126503|126303|126503|126303|1
1654797890000|2022-06-09 18:04:50|126503.5|126303.5|126504.5|126304.5|126504.5|126304.5|126503.5|126303.5|3
1654797900000|2022-06-09 18:05:00|126505|126305|126504.5|126304.5|126505|126305|126504.5|126304.5|2
1654797910000|2022-06-09 18:05:10|126505|126305|126504.5|126304.5|126505|126305|126504.5|126304.5|2
1654797920000|2022-06-09 18:05:20|126503.5|126303.5|126498.5|126298.5|126503.5|126303.5|126498.5|126298.5|2
1654797950000|2022-06-09 18:05:50|126498|126298|126498.5|126298.5|126498.5|126298.5|126498|126298|2
1654797980000|2022-06-09 18:06:20|126499|126299|126498.5|126298.5|126499|126299|126498|126298|9
1654797990000|2022-06-09 18:06:30|126499|126299|126498.5|126298.5|126499|126299|126498.5|126298.5|8
1654798000000|2022-06-09 18:06:40|126499|126299|126498.5|126298.5|126499|126299|126498.5|126298.5|12
1654798010000|2022-06-09 18:06:50|126499.5|126299.5|126498.5|126298.5|126499.5|126299.5|126498.5|126298.5|12
1654798020000|2022-06-09 18:07:00|126499|126299|126488.5|126288.5|126499|126299|126488.5|126288.5|8
1654798030000|2022-06-09 18:07:10|126489|126289|126489|126289|126489|126289|126489|126289|1
1654798040000|2022-06-09 18:07:20|126490|126290|126490.5|126290.5|126491|126291|126490|126290|4
1654798050000|2022-06-09 18:07:30|126490|126290|126496|126296|126496|126296|126490|126290|2
1654798060000|2022-06-09 18:07:40|126496.5|126296.5|126496|126296|126496.5|126296.5|126496|126296|2
1654798080000|2022-06-09 18:08:00|126495.5|126295.5|126495.5|126295.5|126495.5|126295.5|126495.5|126295.5|1
1654798100000|2022-06-09 18:08:20|126494|126294|126492|126292|126494|126294|126492|126292|2
1654798140000|2022-06-09 18:09:00|126491.5|126291.5|126492|126292|126492|126292|126491.5|126291.5|2
1654798150000|2022-06-09 18:09:10|126492.5|126292.5|126492|126292|126492.5|126292.5|126492|126292|8
1654798160000|2022-06-09 18:09:20|126492.5|126292.5|126491.5|126291.5|126492.5|126292.5|126491|126291|11
1654798170000|2022-06-09 18:09:30|126492|126292|126491.5|126291.5|126492|126292|126491.5|126291.5|8
1654798180000|2022-06-09 18:09:40|126492|126292|126491.5|126291.5|126492.5|126292.5|126491.5|126291.5|13
1654798190000|2022-06-09 18:09:50|126492|126292|126491.5|126291.5|126492|126292|126491.5|126291.5|2
1654798220000|2022-06-09 18:10:20|126491|126291|126491.5|126291.5|126491.5|126291.5|126491|126291|2
1654798240000|2022-06-09 18:10:40|126492.5|126292.5|126492|126292|126492.5|126292.5|126492|126292|6
1654798250000|2022-06-09 18:10:50|126492.5|126292.5|126492|126292|126492.5|126292.5|126492|126292|10
1654798260000|2022-06-09 18:11:00|126492.5|126292.5|126492|126292|126493|126293|126492|126292|8
1654798270000|2022-06-09 18:11:10|126492.5|126292.5|126496|126296|126496|126296|126492|126292|8
1654798280000|2022-06-09 18:11:20|126495.5|126295.5|126495.5|126295.5|126495.5|126295.5|126495.5|126295.5|1
1654798290000|2022-06-09 18:11:30|126496|126296|126495.5|126295.5|126496|126296|126495.5|126295.5|2
1654798300000|2022-06-09 18:11:40|126495|126295|126494|126294|126495|126295|126494|126294|2
1654798310000|2022-06-09 18:11:50|126493.5|126293.5|126494|126294|126494|126294|126493|126293|4
1654798320000|2022-06-09 18:12:00|126494.5|126294.5|126452.5|126352.5|126494.5|126352.5|126445|126293|6
1654798330000|2022-06-09 18:12:10|126502|126302|126503|126303|126503|126303|126502|126302|3
1654798340000|2022-06-09 18:12:20|126502.5|126302.5|126502.5|126302.5|126503|126303|126502.5|126302.5|3
1654798350000|2022-06-09 18:12:30|126503.5|126303.5|126503|126303|126503.5|126303.5|126503|126303|2
1654798360000|2022-06-09 18:12:40|126502.5|126302.5|126503|126303|126503|126303|126502.5|126302.5|2
1654798370000|2022-06-09 18:12:50|126499|126299|126517.5|126317.5|126517.5|126317.5|126499|126299|3
1654798380000|2022-06-09 18:13:00|126517|126317|126520.5|126320.5|126520.5|126320.5|126517|126317|3
1654798410000|2022-06-09 18:13:30|126521|126321|126520.5|126320.5|126521|126321|126520.5|126320.5|2
1654798540000|2022-06-09 18:15:40|126519|126319|126518.5|126318.5|126519|126319|126517.5|126317.5|4
1654798550000|2022-06-09 18:15:50|126519|126319|126518.5|126318.5|126519|126319|126518.5|126318.5|2
1654798560000|2022-06-09 18:16:00|126518|126318|126518|126318|126518|126318|126518|126318|1
1654798580000|2022-06-09 18:16:20|126519|126319|126519.5|126319.5|126519.5|126319.5|126519|126319|2
1654798590000|2022-06-09 18:16:30|126520|126320|126519.5|126319.5|126520|126320|126519.5|126319.5|2
1654798620000|2022-06-09 18:17:00|126520|126320|126519.5|126319.5|126520|126320|126519.5|126319.5|2
1654798660000|2022-06-09 18:17:40|126520|126320|126519.5|126319.5|126520|126320|126519.5|126319.5|2
1654798840000|2022-06-09 18:20:40|126519|126319|126509.5|126309.5|126519|126319|126503.5|126303.5|18
1654798850000|2022-06-09 18:20:50|126510|126310|126509.5|126309.5|126510|126310|126509.5|126309.5|4
1654798860000|2022-06-09 18:21:00|126512|126312|126509|126309|126512|126312|126509|126309|2
1654798870000|2022-06-09 18:21:10|126509.5|126309.5|126509.5|126309.5|126509.5|126309.5|126509.5|126309.5|1
1654798880000|2022-06-09 18:21:20|126509|126309|126509.5|126309.5|126509.5|126309.5|126509|126309|2
1654798890000|2022-06-09 18:21:30|126509|126309|126509.5|126309.5|126509.5|126309.5|126509|126309|2
1654798910000|2022-06-09 18:21:50|126509|126309|126509.5|126309.5|126509.5|126309.5|126509|126309|2
1654798930000|2022-06-09 18:22:10|126510|126310|126510|126310|126510|126310|126510|126310|1
1654798950000|2022-06-09 18:22:30|126509.5|126309.5|126510|126310|126510|126310|126509.5|126309.5|2
1654798990000|2022-06-09 18:23:10|126509.5|126309.5|126510|126310|126510|126310|126509.5|126309.5|2
1654799070000|2022-06-09 18:24:30|126511|126311|126514.5|126314.5|126514.5|126314.5|126511|126311|2
1654799100000|2022-06-09 18:25:00|126515|126315|126514.5|126314.5|126515|126315|126514.5|126314.5|2
1654799120000|2022-06-09 18:25:20|126515|126315|126514.5|126314.5|126515|126315|126514.5|126314.5|2
1654799150000|2022-06-09 18:25:50|126515|126315|126514.5|126314.5|126515|126315|126514.5|126314.5|2
1654799170000|2022-06-09 18:26:10|126515|126315|126514.5|126314.5|126515|126315|126514.5|126314.5|2
1654799210000|2022-06-09 18:26:50|126515|126315|126514.5|126314.5|126515|126315|126514.5|126314.5|2
1654799230000|2022-06-09 18:27:10|126516.5|126316.5|126519.5|126319.5|126519.5|126319.5|126516.5|126316.5|2
1654799240000|2022-06-09 18:27:20|126519|126319|126519|126319|126519|126319|126518.5|126318.5|3
1654799250000|2022-06-09 18:27:30|126519.5|126319.5|126519|126319|126519.5|126319.5|126519|126319|2
1654799270000|2022-06-09 18:27:50|126519.5|126319.5|126519.5|126319.5|126519.5|126319.5|126519.5|126319.5|1
1654799290000|2022-06-09 18:28:10|126520|126320|126520|126320|126520|126320|126519.5|126319.5|3
1654799350000|2022-06-09 18:29:10|126520.5|126320.5|126520|126320|126520.5|126320.5|126520|126320|2
1654799370000|2022-06-09 18:29:30|126519.5|126319.5|126519.5|126319.5|126519.5|126319.5|126519.5|126319.5|1
1654799430000|2022-06-09 18:30:30|126520|126320|126526|126326|126526|126326|126520|126320|6
1654799440000|2022-06-09 18:30:40|126525.5|126325.5|126532.5|126332.5|126532.5|126332.5|126522.5|126322.5|7
1654799450000|2022-06-09 18:30:50|126533|126333|126532.5|126332.5|126533|126333|126532.5|126332.5|2
1654799460000|2022-06-09 18:31:00|126533|126333|126532.5|126332.5|126533|126333|126532.5|126332.5|2
1654799470000|2022-06-09 18:31:10|126532|126332|126532|126332|126532|126332|126532|126332|1
1654799480000|2022-06-09 18:31:20|126532.5|126332.5|126532|126332|126532.5|126332.5|126532|126332|2
1654799490000|2022-06-09 18:31:30|126532.5|126332.5|126532.5|126332.5|126532.5|126332.5|126532.5|126332.5|1
1654799510000|2022-06-09 18:31:50|126482|126382|126481|126381|126482|126382|126481|126381|3
1654799520000|2022-06-09 18:32:00|126480.5|126380.5|126481|126381|126483|126383|126480.5|126380.5|9
1654799530000|2022-06-09 18:32:10|126545.5|126345.5|126520.5|126420.5|126545.5|126422.5|126520.5|126345.5|4
1654799560000|2022-06-09 18:32:40|126520|126420|126520.5|126420.5|126520.5|126420.5|126520|126420|2
1654799590000|2022-06-09 18:33:10|126521|126421|126507|126407|126522|126422|126507|126407|12
1654799600000|2022-06-09 18:33:20|126506|126406|126501|126401|126506|126406|126501|126401|7
1654799610000|2022-06-09 18:33:30|126501.5|126401.5|126501|126401|126501.5|126401.5|126501|126401|2
1654799620000|2022-06-09 18:33:40|126501.5|126401.5|126548.5|126348.5|126550.5|126401.5|126501.5|126347.5|8
1654799630000|2022-06-09 18:33:50|126547.5|126347.5|126548.5|126348.5|126549|126349|126547.5|126347.5|10
1654799640000|2022-06-09 18:34:00|126551|126351|126554|126354|126554|126354|126551|126351|2
1654799660000|2022-06-09 18:34:20|126554.5|126354.5|126554.5|126354.5|126554.5|126354.5|126554.5|126354.5|1
1654799680000|2022-06-09 18:34:40|126553.5|126353.5|126552.5|126352.5|126553.5|126353.5|126552.5|126352.5|2
1654799820000|2022-06-09 18:37:00|126552|126352|126552|126352|126552|126352|126552|126352|1
1654799840000|2022-06-09 18:37:20|126551|126351|126584.5|126384.5|126584.5|126384.5|126551|126351|2
1654799850000|2022-06-09 18:37:30|126585|126385|126596|126396|126596.5|126396.5|126573|126373|6
1654799860000|2022-06-09 18:37:40|126555|126455|126592|126392|126593.5|126455|126555|126389.5|7
1654799870000|2022-06-09 18:37:50|126591.5|126391.5|126591.5|126391.5|126591.5|126391.5|126591.5|126391.5|1
1654799880000|2022-06-09 18:38:00|126592|126392|126591.5|126391.5|126592|126392|126591.5|126391.5|2
1654799890000|2022-06-09 18:38:10|126592|126392|126591.5|126391.5|126592|126392|126591.5|126391.5|2
1654799900000|2022-06-09 18:38:20|126592|126392|126591.5|126391.5|126592|126392|126591.5|126391.5|2
1654799930000|2022-06-09 18:38:50|126539.5|126439.5|126539.5|126439.5|126539.5|126439.5|126539.5|126439.5|1
1654799940000|2022-06-09 18:39:00|126538|126438|126569|126369|126569.5|126438|126538|126369|3
1654799950000|2022-06-09 18:39:10|126568.5|126368.5|126568.5|126368.5|126569|126369|126568.5|126368.5|5
1654799960000|2022-06-09 18:39:20|126569|126369|126566.5|126366.5|126569|126369|126566.5|126366.5|7
1654799980000|2022-06-09 18:39:40|126566|126366|126562|126362|126566|126366|126562|126362|8
1654799990000|2022-06-09 18:39:50|126564|126364|126560|126360|126564|126364|126560|126360|2
1654800000000|2022-06-09 18:40:00|126556|126356|126537.5|126337.5|126556|126356|126537|126337|4
1654800010000|2022-06-09 18:40:10|126538|126338|126537.5|126337.5|126538|126338|126537.5|126337.5|2
1654800020000|2022-06-09 18:40:20|126537|126337|126575.5|126375.5|126575.5|126375.5|126537|126337|5
1654800040000|2022-06-09 18:40:40|126575|126375|126581|126381|126581|126381|126575|126375|3
1654800050000|2022-06-09 18:40:50|126580.5|126380.5|126580.5|126380.5|126580.5|126380.5|126580.5|126380.5|1
1654800060000|2022-06-09 18:41:00|126581|126381|126580.5|126380.5|126581|126381|126580.5|126380.5|2
1654800070000|2022-06-09 18:41:10|126581|126381|126577|126377|126581|126381|126577|126377|4
1654800080000|2022-06-09 18:41:20|126576.5|126376.5|126576.5|126376.5|126576.5|126376.5|126576.5|126376.5|1
1654800090000|2022-06-09 18:41:30|126577|126377|126576.5|126376.5|126577|126377|126576.5|126376.5|4
1654800100000|2022-06-09 18:41:40|126576|126376|126576|126376|126576|126376|126576|126376|1
1654800110000|2022-06-09 18:41:50|126576.5|126376.5|126576|126376|126576.5|126376.5|126576|126376|2
1654800120000|2022-06-09 18:42:00|126576.5|126376.5|126576|126376|126576.5|126376.5|126576|126376|2
1654800130000|2022-06-09 18:42:10|126576.5|126376.5|126576|126376|126576.5|126376.5|126576|126376|2
1654800150000|2022-06-09 18:42:30|126576.5|126376.5|126576|126376|126576.5|126376.5|126576|126376|2
1654800170000|2022-06-09 18:42:50|126575.5|126375.5|126576.5|126376.5|126576.5|126376.5|126575.5|126375.5|3
1654800210000|2022-06-09 18:43:30|126577.5|126377.5|126576.5|126376.5|126577.5|126377.5|126576.5|126376.5|2
1654800330000|2022-06-09 18:45:30|126575.5|126375.5|126532.5|126432.5|126575.5|126432.5|126532.5|126375.5|2
1654800340000|2022-06-09 18:45:40|126533|126433|126532.5|126432.5|126533|126433|126532.5|126432.5|2
1654800350000|2022-06-09 18:45:50|126533|126433|126532.5|126432.5|126533|126433|126532.5|126432.5|2
1654800370000|2022-06-09 18:46:10|126533|126433|126531.5|126431.5|126533|126433|126531.5|126431.5|4
1654800400000|2022-06-09 18:46:40|126532|126432|126531.5|126431.5|126532|126432|126531.5|126431.5|2
1654800410000|2022-06-09 18:46:50|126531|126431|126531|126431|126531|126431|126531|126431|1
1654800420000|2022-06-09 18:47:00|126530.5|126430.5|126531|126431|126531.5|126431.5|126530.5|126430.5|10
1654800450000|2022-06-09 18:47:30|126532.5|126432.5|126536|126436|126536|126436|126532.5|126432.5|2
1654800470000|2022-06-09 18:47:50|126536.5|126436.5|126536.5|126436.5|126536.5|126436.5|126536.5|126436.5|1
1654800490000|2022-06-09 18:48:10|126536|126436|126570.5|126370.5|126573|126436.5|126535.5|126370.5|7
1654800500000|2022-06-09 18:48:20|126564.5|126364.5|126561|126361|126564.5|126364.5|126561|126361|3
1654800510000|2022-06-09 18:48:30|126560.5|126360.5|126561|126361|126561|126361|126560.5|126360.5|4
1654800520000|2022-06-09 18:48:40|126560.5|126360.5|126560.5|126360.5|126560.5|126360.5|126560|126360|3
1654800530000|2022-06-09 18:48:50|126560|126360|126560.5|126360.5|126560.5|126360.5|126560|126360|2
1654800550000|2022-06-09 18:49:10|126560|126360|126560.5|126360.5|126560.5|126360.5|126560|126360|2
1654800560000|2022-06-09 18:49:20|126561|126361|126561|126361|126561|126361|126561|126361|1
1654800580000|2022-06-09 18:49:40|126560.5|126360.5|126561|126361|126561|126361|126560.5|126360.5|2
1654800600000|2022-06-09 18:50:00|126560.5|126360.5|126561|126361|126561|126361|126560.5|126360.5|2
1654800640000|2022-06-09 18:50:40|126560.5|126360.5|126561|126361|126561|126361|126560.5|126360.5|2
1654800650000|2022-06-09 18:50:50|126560.5|126360.5|126561|126361|126561|126361|126560.5|126360.5|2
1654801150000|2022-06-09 18:59:10|126548|126348|126547.5|126347.5|126548|126348|126547.5|126347.5|2
1654801160000|2022-06-09 18:59:20|126547|126347|126547.5|126347.5|126547.5|126347.5|126547|126347|6
1654801170000|2022-06-09 18:59:30|126547|126347|126547.5|126347.5|126547.5|126347.5|126547|126347|4
1654801180000|2022-06-09 18:59:40|126547|126347|126547.5|126347.5|126547.5|126347.5|126547|126347|4
1654815660000|2022-06-09 23:01:00|126514|126275|126514|126275|126514|126275|126514|126275|1
1654819310000|2022-06-10 00:01:50|126581.5|126381.5|126636.1|126436.1|126682|126480|126575.1|126375.1|8
1654819320000|2022-06-10 00:02:00|126641|126441|126660.7|126460.7|126660.7|126460.7|126623.2|126423.2|15
1654819330000|2022-06-10 00:02:10|126661|126461|126657|126457|126661|126461|126657|126457|8
1654819340000|2022-06-10 00:02:20|126646|126446|126667|126467|126669|126469|126634.5|126434.5|11
1654819350000|2022-06-10 00:02:30|126666.5|126466.5|126660.5|126460.5|126668|126468|126660.5|126460.5|12
1654819360000|2022-06-10 00:02:40|126657|126457|126655.7|126455.7|126659|126459|126655.7|126455.7|7
1654819370000|2022-06-10 00:02:50|126656.7|126456.7|126656.2|126456.2|126656.7|126456.7|126635.2|126435.2|5
1654819380000|2022-06-10 00:03:00|126635.2|126435.2|126650.5|126450.5|126657.2|126457.2|126634.7|126434.7|7
1654819390000|2022-06-10 00:03:10|126668|126468|126645.4|126445.4|126668|126468|126640.4|126440.4|7
1654819400000|2022-06-10 00:03:20|126659.5|126459.5|126661|126461|126661|126461|126650.5|126450.5|3
1654819410000|2022-06-10 00:03:30|126645.4|126445.4|126642.5|126442.5|126666|126466|126630.5|126430.5|15
1654819420000|2022-06-10 00:03:40|126630.5|126430.5|126606|126406|126631.5|126431.5|126586|126386|20
1654819430000|2022-06-10 00:03:50|126611.5|126411.5|126594|126394|126621.7|126421.7|126594|126394|9
1654819440000|2022-06-10 00:04:00|126593.5|126393.5|126616|126416|126620|126420|126593.5|126393.5|14
1654819450000|2022-06-10 00:04:10|126611|126411|126647.1|126447.1|126660.5|126460.5|126610.5|126410.5|12
1654819460000|2022-06-10 00:04:20|126641.5|126441.5|126641.1|126441.1|126645.5|126445.5|126641.1|126441.1|13
1654819470000|2022-06-10 00:04:30|126643.1|126443.1|126633.5|126433.5|126668|126468|126628.5|126428.5|15
1654819480000|2022-06-10 00:04:40|126634|126434|126649|126449|126678.5|126478.5|126632.5|126432.5|11
1654819490000|2022-06-10 00:04:50|126647.1|126447.1|126633|126433|126672.1|126472.1|126628|126428|7
1654819500000|2022-06-10 00:05:00|126650|126450|126633|126433|126650|126450|126633|126433|3
1654819510000|2022-06-10 00:05:10|126654.9|126454.9|126639|126439|126654.9|126454.9|126639|126439|2
1654819520000|2022-06-10 00:05:20|126638|126438|126639|126439|126660.2|126460.2|126637.5|126437.5|11
1654819530000|2022-06-10 00:05:30|126637|126437|126642|126442|126659|126459|126636|126436|6
1654819540000|2022-06-10 00:05:40|126642.5|126442.5|126642.5|126442.5|126642.5|126442.5|126642.5|126442.5|1
1654819550000|2022-06-10 00:05:50|126644.5|126444.5|126666|126466|126673.5|126473.5|126644.5|126444.5|6
1654819560000|2022-06-10 00:06:00|126669|126469|126666|126466|126681|126481|126666|126466|5
1654819570000|2022-06-10 00:06:10|126679.1|126479.1|126666|126466|126679.1|126479.1|126666|126466|4
1654819580000|2022-06-10 00:06:20|126679.1|126479.1|126656|126456|126679.1|126479.1|126656|126456|2
1654819600000|2022-06-10 00:06:40|126663|126463|126651.1|126451.1|126663|126463|126651.1|126451.1|2
1654819610000|2022-06-10 00:06:50|126658|126458|126651.1|126451.1|126670.4|126470.4|126645.1|126445.1|4
1654819630000|2022-06-10 00:07:10|126673.5|126473.5|126599.5|126499.5|126673.5|126507.5|126599.5|126434.5|14
1654819640000|2022-06-10 00:07:20|126628.5|126428.5|126634|126434|126680.5|126505.5|126605|126428.5|15
1654819650000|2022-06-10 00:07:30|126634.5|126434.5|126627.1|126427.1|126663|126463|126627.1|126427.1|7
1654819660000|2022-06-10 00:07:40|126630|126430|126636|126436|126643|126506.1|126606.1|126430|5
1654819680000|2022-06-10 00:08:00|126631.1|126431.1|126631.5|126431.5|126636|126436|126631|126431|7
1654819690000|2022-06-10 00:08:10|126631|126431|126631|126431|126631|126431|126631|126431|1
1654819710000|2022-06-10 00:08:30|126630.5|126430.5|126621.5|126421.5|126660.4|126460.4|126620.5|126420.5|8
1654819720000|2022-06-10 00:08:40|126636|126436|126629|126429|126636|126500.1|126600.1|126427.1|8
1654819730000|2022-06-10 00:08:50|126628.5|126428.5|126632.5|126432.5|126660.4|126500.1|126600.1|126423|13
1654819740000|2022-06-10 00:09:00|126645.5|126445.5|126631.5|126431.5|126645.5|126505.5|126605.5|126431.5|7
1654819750000|2022-06-10 00:09:10|126636|126436|126632.5|126432.5|126644.5|126444.5|126631|126431|8
1654819760000|2022-06-10 00:09:20|126631.5|126431.5|126600.5|126500.5|126658|126500.5|126600.5|126427.2|11
1654819770000|2022-06-10 00:09:30|126633|126433|126631.2|126431.2|126661|126500.5|126600.5|126426.2|17
1654819780000|2022-06-10 00:09:40|126629.4|126429.4|126625.5|126425.5|126632.2|126432.2|126625|126425|7
1654819790000|2022-06-10 00:09:50|126626.5|126426.5|126616|126416|126626.5|126426.5|126616|126416|4
1654819800000|2022-06-10 00:10:00|126628.8|126428.8|126646.7|126446.7|126647|126447|126628.8|126428.8|10
1654819810000|2022-06-10 00:10:10|126647.2|126447.2|126665.4|126465.4|126675.5|126475.5|126646.7|126446.7|13
1654819820000|2022-06-10 00:10:20|126674|126474|126635|126535|126679.5|126546.1|126623.5|126465.4|14
1654819830000|2022-06-10 00:10:30|126628|126528|126677.3|126477.3|126690.4|126532|126623.5|126477.3|18
1654819840000|2022-06-10 00:10:40|126677.8|126477.8|126659|126459|126681.3|126481.3|126659|126459|18
1654819850000|2022-06-10 00:10:50|126660|126460|126660|126460|126660|126460|126660|126460|1
1654819870000|2022-06-10 00:11:10|126660.3|126460.3|126660.3|126460.3|126660.3|126460.3|126660.3|126460.3|1
1654819880000|2022-06-10 00:11:20|126659.5|126459.5|126695.8|126495.8|126699.3|126499.3|126655|126455|11
1654819890000|2022-06-10 00:11:30|126695.3|126495.3|126693.8|126493.8|126697.8|126497.8|126692.8|126492.8|13
1654819900000|2022-06-10 00:11:40|126691.8|126491.8|126694.3|126494.3|126694.3|126494.3|126688.8|126488.8|11
1654819910000|2022-06-10 00:11:50|126695.3|126495.3|126688.8|126488.8|126695.3|126495.3|126688.3|126488.3|8
1654819920000|2022-06-10 00:12:00|126694.3|126494.3|126692.8|126492.8|126695.8|126495.8|126691.7|126491.7|9
1654819930000|2022-06-10 00:12:10|126693.8|126493.8|126697.3|126497.3|126697.3|126497.3|126693.8|126493.8|7
1654819940000|2022-06-10 00:12:20|126697.5|126497.5|126714.4|126514.4|126714.5|126514.5|126697.5|126497.5|12
1654819950000|2022-06-10 00:12:30|126714.5|126514.5|126725|126525|126725|126525|126714.5|126514.5|8
1654819960000|2022-06-10 00:12:40|126724.4|126524.4|126719.5|126519.5|126726|126526|126719.5|126519.5|9
1654819970000|2022-06-10 00:12:50|126721.5|126521.5|126722.5|126522.5|126723|126523|126719.4|126519.4|7
1654819980000|2022-06-10 00:13:00|126723|126523|126727.3|126527.3|126727.3|126527.3|126721|126521|9
1654819990000|2022-06-10 00:13:10|126728.3|126528.3|126660.7|126560.7|126729.3|126583.5|126660.7|126526.3|13
1654820000000|2022-06-10 00:13:20|126723.1|126523.1|126728.3|126528.3|126731.5|126531.5|126721.7|126521.7|24
1654820010000|2022-06-10 00:13:30|126729.3|126529.3|126645.3|126545.3|126729.3|126571.3|126641.8|126527.8|13
1654820020000|2022-06-10 00:13:40|126649.5|126549.5|126658|126558|126658|126558|126649.5|126549.5|10
1654820030000|2022-06-10 00:13:50|126657.5|126557.5|126657.5|126557.5|126657.5|126557.5|126657.5|126557.5|1
1654820040000|2022-06-10 00:14:00|126658.5|126558.5|126657.5|126557.5|126661|126561|126657|126557|5
1654820060000|2022-06-10 00:14:20|126652|126552|126629.5|126529.5|126652|126552|126629.5|126529.5|10
1654820070000|2022-06-10 00:14:30|126630|126530|126634.8|126534.8|126635.8|126535.8|126628|126528|17
1654820080000|2022-06-10 00:14:40|126633.8|126533.8|126630|126530|126633.8|126533.8|126630|126530|10
1654820090000|2022-06-10 00:14:50|126629.5|126529.5|126623.5|126523.5|126629.5|126529.5|126623.5|126523.5|8
1654820100000|2022-06-10 00:15:00|126621.5|126521.5|126620.8|126520.8|126622.8|126522.8|126620.3|126520.3|10
1654820120000|2022-06-10 00:15:20|126620.3|126520.3|126618|126518|126623.5|126523.5|126612|126512|20
1654820130000|2022-06-10 00:15:30|126615.5|126515.5|126626.8|126526.8|126642.5|126542.5|126615.5|126515.5|21
1654820140000|2022-06-10 00:15:40|126626.5|126526.5|126615.6|126515.6|126626.5|126526.5|126615.5|126515.5|12
1654820150000|2022-06-10 00:15:50|126616|126516|126622.3|126522.3|126625.8|126525.8|126616|126516|17
1654820160000|2022-06-10 00:16:00|126625.3|126525.3|126619.5|126519.5|126626.1|126526.1|126619.5|126519.5|10
1654820170000|2022-06-10 00:16:10|126624.2|126524.2|126637.8|126537.8|126637.8|126537.8|126624.2|126524.2|12
1654820180000|2022-06-10 00:16:20|126642.3|126542.3|126642.8|126542.8|126650.8|126550.8|126642.3|126542.3|13
1654820190000|2022-06-10 00:16:30|126643.5|126543.5|126630|126530|126644|126544|126629|126529|19
1654820200000|2022-06-10 00:16:40|126631|126531|126632.3|126532.3|126632.8|126532.8|126631|126531|3
1654820210000|2022-06-10 00:16:50|126634|126534|126646.9|126546.9|126648.1|126548.1|126634|126534|10
1654820220000|2022-06-10 00:17:00|126646.4|126546.4|126651.8|126551.8|126652.6|126552.6|126646.4|126546.4|11
1654820230000|2022-06-10 00:17:10|126652.8|126552.8|126666.5|126566.5|126670.4|126570.4|126652.8|126552.8|24
1654820240000|2022-06-10 00:17:20|126664.3|126564.3|126665.8|126565.8|126666.5|126566.5|126654.1|126554.1|13
1654820250000|2022-06-10 00:17:30|126666.3|126566.3|126652.5|126552.5|126666.3|126566.3|126651.3|126551.3|12
1654820260000|2022-06-10 00:17:40|126656.1|126556.1|126651.8|126551.8|126658.9|126558.9|126650.5|126550.5|14
1654820270000|2022-06-10 00:17:50|126655|126555|126651.8|126551.8|126655|126555|126645.4|126545.4|14
1654820280000|2022-06-10 00:18:00|126652|126552|126651.8|126551.8|126652|126552|126651.8|126551.8|4
1654820290000|2022-06-10 00:18:10|126652|126552|126663.3|126563.3|126665.2|126565.2|126651.8|126551.8|7
1654820300000|2022-06-10 00:18:20|126663.5|126563.5|126665.7|126565.7|126674.7|126574.7|126663.5|126563.5|8
1654820310000|2022-06-10 00:18:30|126668.7|126568.7|126675.3|126575.3|126675.3|126575.3|126668.7|126568.7|6
1654820320000|2022-06-10 00:18:40|126675.8|126575.8|126658.9|126558.9|126675.8|126575.8|126658.9|126558.9|10
1654820330000|2022-06-10 00:18:50|126659|126559|126662|126562|126665.3|126565.3|126659|126559|4
1654820340000|2022-06-10 00:19:00|126660|126560|126647.7|126547.7|126660|126560|126647.7|126547.7|10
1654820350000|2022-06-10 00:19:10|126647.5|126547.5|126652|126552|126659.2|126559.2|126647.2|126547.2|14
1654820360000|2022-06-10 00:19:20|126651.5|126551.5|126645.3|126545.3|126651.5|126551.5|126645.3|126545.3|6
1654820370000|2022-06-10 00:19:30|126645.5|126545.5|126646.8|126546.8|126648.7|126548.7|126645.5|126545.5|9
1654820380000|2022-06-10 00:19:40|126647.5|126547.5|126647.3|126547.3|126648.6|126548.6|126646.8|126546.8|10
1654820390000|2022-06-10 00:19:50|126644.8|126544.8|126642|126542|126644.8|126544.8|126641.5|126541.5|4
1654820400000|2022-06-10 00:20:00|126642.5|126542.5|126625.7|126525.7|126642.5|126542.5|126625.7|126525.7|16
1654820410000|2022-06-10 00:20:10|126630.1|126530.1|126621|126521|126631|126531|126621|126521|19
1654820420000|2022-06-10 00:20:20|126620|126520|126600|126500|126620|126520|126600|126500|17
1654820430000|2022-06-10 00:20:30|126599.8|126499.8|126600.5|126500.5|126601|126501|126598.5|126498.5|6
1654820440000|2022-06-10 00:20:40|126602.3|126502.3|126600.5|126500.5|126602.3|126502.3|126600.5|126500.5|2
1654820450000|2022-06-10 00:20:50|126601.5|126501.5|126601.5|126501.5|126605.9|126505.9|126601.5|126501.5|7
1654820460000|2022-06-10 00:21:00|126604.5|126504.5|126601|126501|126604.5|126504.5|126601|126501|5
1654820470000|2022-06-10 00:21:10|126601.5|126501.5|126610.5|126510.5|126610.5|126510.5|126601.5|126501.5|3
1654820480000|2022-06-10 00:21:20|126610|126510|126601|126501|126610|126510|126601|126501|4
1654820490000|2022-06-10 00:21:30|126600|126500|126612.5|126512.5|126618.3|126518.3|126597.5|126497.5|18
1654820500000|2022-06-10 00:21:40|126613|126513|126611|126511|126613|126513|126611|126511|11
1654820510000|2022-06-10 00:21:50|126610.3|126510.3|126617.5|126517.5|126618.4|126518.4|126603.1|126503.1|17
1654820520000|2022-06-10 00:22:00|126617.9|126517.9|126618|126518|126618.5|126518.5|126617.5|126517.5|4
1654820530000|2022-06-10 00:22:10|126617.5|126517.5|126617|126517|126617.8|126517.8|126616.5|126516.5|6
1654820540000|2022-06-10 00:22:20|126616.5|126516.5|126616.5|126516.5|126617|126517|126615|126515|7
1654820550000|2022-06-10 00:22:30|126617|126517|126632.5|126532.5|126632.5|126532.5|126617|126517|14
1654820560000|2022-06-10 00:22:40|126631.5|126531.5|126637|126537|126637|126537|126629.5|126529.5|14
1654820570000|2022-06-10 00:22:50|126637.5|126537.5|126633|126533|126637.5|126537.5|126632|126532|11
1654820580000|2022-06-10 00:23:00|126632.5|126532.5|126640|126540|126641|126541|126631|126531|10
1654820590000|2022-06-10 00:23:10|126640.5|126540.5|126644.3|126544.3|126646.5|126546.5|126640.5|126540.5|7
1654820600000|2022-06-10 00:23:20|126641|126541|126631.3|126531.3|126643|126543|126631|126531|12
1654820610000|2022-06-10 00:23:30|126632|126532|126633.5|126533.5|126637.8|126537.8|126632|126532|11
1654820620000|2022-06-10 00:23:40|126634|126534|126623.5|126523.5|126634|126534|126623.5|126523.5|9
1654820630000|2022-06-10 00:23:50|126621|126521|126616.5|126516.5|126624.3|126524.3|126616.5|126516.5|8
1654820640000|2022-06-10 00:24:00|126616|126516|126617.3|126517.3|126617.3|126517.3|126611.5|126511.5|6
1654820650000|2022-06-10 00:24:10|126616.8|126516.8|126602.8|126502.8|126616.8|126516.8|126602|126502|9
1654820660000|2022-06-10 00:24:20|126603.3|126503.3|126598.9|126498.9|126607.8|126507.8|126598.9|126498.9|13
1654820670000|2022-06-10 00:24:30|126598.2|126498.2|126603.5|126503.5|126610.5|126510.5|126598.2|126498.2|18
1654820680000|2022-06-10 00:24:40|126603.8|126503.8|126626.5|126526.5|126626.5|126526.5|126603.8|126503.8|11
1654820700000|2022-06-10 00:25:00|126627|126527|126639.3|126539.3|126644|126544|126627|126527|22
1654820710000|2022-06-10 00:25:10|126639.8|126539.8|126637.8|126537.8|126639.8|126539.8|126636|126536|13
1654820720000|2022-06-10 00:25:20|126638|126538|126625.5|126525.5|126638|126538|126625.5|126525.5|10
1654820730000|2022-06-10 00:25:30|126626|126526|126621.5|126521.5|126627.3|126527.3|126621.5|126521.5|8
1654820740000|2022-06-10 00:25:40|126621|126521|126586.5|126486.5|126621|126521|126586.5|126486.5|23
1654820750000|2022-06-10 00:25:50|126587|126487|126594|126494|126597|126497|126585|126485|26
1654820760000|2022-06-10 00:26:00|126594.5|126494.5|126604.5|126504.5|126604.5|126504.5|126594.5|126494.5|17
1654820770000|2022-06-10 00:26:10|126608.5|126508.5|126607|126507|126609.5|126509.5|126604.5|126504.5|10
1654820780000|2022-06-10 00:26:20|126605|126505|126606|126506|126606|126506|126597.5|126497.5|11
1654820790000|2022-06-10 00:26:30|126607|126507|126593.5|126493.5|126609.2|126509.2|126586.9|126486.9|16
1654820800000|2022-06-10 00:26:40|126592.5|126492.5|126585.5|126485.5|126594|126494|126583.5|126483.5|19
1654820810000|2022-06-10 00:26:50|126588.3|126488.3|126590.9|126490.9|126595|126495|126587.7|126487.7|20
1654820820000|2022-06-10 00:27:00|126589.7|126489.7|126589.7|126489.7|126590.2|126490.2|126587.7|126487.7|13
1654820830000|2022-06-10 00:27:10|126590.4|126490.4|126585.5|126485.5|126590.7|126490.7|126584.5|126484.5|19
1654820840000|2022-06-10 00:27:20|126584.5|126484.5|126577.5|126477.5|126587.5|126487.5|126577.5|126477.5|8
1654820850000|2022-06-10 00:27:30|126576.5|126476.5|126597.5|126497.5|126598.5|126498.5|126575.5|126475.5|17
1654820860000|2022-06-10 00:27:40|126594.5|126494.5|126603.5|126503.5|126603.5|126503.5|126594.5|126494.5|6
1654820870000|2022-06-10 00:27:50|126604|126504|126613.5|126513.5|126613.5|126513.5|126603.5|126503.5|12
1654820880000|2022-06-10 00:28:00|126613|126513|126604|126504|126613|126513|126603|126503|9
1654820890000|2022-06-10 00:28:10|126604.5|126504.5|126603|126503|126604.5|126504.5|126595.8|126495.8|10
1654820900000|2022-06-10 00:28:20|126604|126504|126606.8|126506.8|126613|126513|126604|126504|11
1654820910000|2022-06-10 00:28:30|126607.3|126507.3|126603.9|126503.9|126613.5|126513.5|126603.9|126503.9|13
1654820920000|2022-06-10 00:28:40|126602.9|126502.9|126603|126503|126605|126505|126602.9|126502.9|4
1654820930000|2022-06-10 00:28:50|126602.8|126502.8|126595.2|126495.2|126602.8|126502.8|126595.2|126495.2|4
1654820940000|2022-06-10 00:29:00|126593.8|126493.8|126601.8|126501.8|126601.8|126501.8|126592.3|126492.3|14
1654820950000|2022-06-10 00:29:10|126602|126502|126611.8|126511.8|126612.5|126512.5|126602|126502|17
1654820960000|2022-06-10 00:29:20|126611.7|126511.7|126614|126514|126621|126521|126606.5|126506.5|12
1654820970000|2022-06-10 00:29:30|126613.3|126513.3|126614.8|126514.8|126614.8|126514.8|126610.1|126510.1|8
1654820980000|2022-06-10 00:29:40|126614|126514|126615.8|126515.8|126615.8|126515.8|126607.3|126507.3|17
1654820990000|2022-06-10 00:29:50|126616|126516|126622.5|126522.5|126623.3|126523.3|126616|126516|13
1654821000000|2022-06-10 00:30:00|126622.8|126522.8|126633.3|126533.3|126633.3|126533.3|126622.8|126522.8|7
1654821010000|2022-06-10 00:30:10|126629.4|126529.4|126628.9|126528.9|126633.3|126533.3|126626|126526|17
1654821020000|2022-06-10 00:30:20|126632.3|126532.3|126632.3|126532.3|126632.3|126532.3|126626.8|126526.8|11
1654821030000|2022-06-10 00:30:30|126627.3|126527.3|126626|126526|126628.7|126528.7|126623.5|126523.5|20
1654821040000|2022-06-10 00:30:40|126626.3|126526.3|126627.1|126527.1|126627.1|126527.1|126624.8|126524.8|6
1654821050000|2022-06-10 00:30:50|126631.8|126531.8|126632.3|126532.3|126636.6|126536.6|126631.8|126531.8|8
1654821060000|2022-06-10 00:31:00|126631.8|126531.8|126630.5|126530.5|126631.8|126531.8|126630.5|126530.5|14
1654821070000|2022-06-10 00:31:10|126630.8|126530.8|126621.8|126521.8|126630.8|126530.8|126615.3|126515.3|11
1654821080000|2022-06-10 00:31:20|126621.5|126521.5|126624|126524|126624|126524|126621.5|126521.5|3
1654821090000|2022-06-10 00:31:30|126625.8|126525.8|126617.5|126517.5|126625.8|126525.8|126615.3|126515.3|9
1654821100000|2022-06-10 00:31:40|126619|126519|126631.3|126531.3|126631.3|126531.3|126615.3|126515.3|13
1654821110000|2022-06-10 00:31:50|126627.5|126527.5|126627.5|126527.5|126634.3|126534.3|126627.5|126527.5|13
1654821120000|2022-06-10 00:32:00|126628|126528|126631.3|126531.3|126631.3|126531.3|126627.5|126527.5|5
1654821130000|2022-06-10 00:32:10|126629.1|126529.1|126627.5|126527.5|126629.1|126529.1|126627.5|126527.5|2
1654821140000|2022-06-10 00:32:20|126626.6|126526.6|126621.8|126521.8|126626.6|126526.6|126621.5|126521.5|5
1654821150000|2022-06-10 00:32:30|126619.1|126519.1|126614.8|126514.8|126619.1|126519.1|126614.8|126514.8|5
1654821160000|2022-06-10 00:32:40|126616.5|126516.5|126608.9|126508.9|126616.5|126516.5|126608.9|126508.9|8
1654821170000|2022-06-10 00:32:50|126605.3|126505.3|126604.8|126504.8|126607.5|126507.5|126604.3|126504.3|10
1654821180000|2022-06-10 00:33:00|126602.8|126502.8|126594.3|126494.3|126602.8|126502.8|126592.8|126492.8|9
1654821190000|2022-06-10 00:33:10|126596.5|126496.5|126590.5|126490.5|126597.1|126497.1|126590.5|126490.5|7
1654821200000|2022-06-10 00:33:20|126590.8|126490.8|126591.3|126491.3|126591.3|126491.3|126590.8|126490.8|2
1654821210000|2022-06-10 00:33:30|126593.5|126493.5|126597.5|126497.5|126598.8|126498.8|126593|126493|8
1654821220000|2022-06-10 00:33:40|126596.3|126496.3|126600.8|126500.8|126600.8|126500.8|126596.3|126496.3|6
1654821230000|2022-06-10 00:33:50|126599.1|126499.1|126595.5|126495.5|126599.1|126499.1|126595.5|126495.5|8
1654821240000|2022-06-10 00:34:00|126596.5|126496.5|126606.3|126506.3|126610.8|126510.8|126595.5|126495.5|18
1654821250000|2022-06-10 00:34:10|126605.8|126505.8|126608.5|126508.5|126610.8|126510.8|126605.8|126505.8|3
1654821260000|2022-06-10 00:34:20|126604.4|126504.4|126591.8|126491.8|126604.4|126504.4|126591.8|126491.8|10
1654821270000|2022-06-10 00:34:30|126591.5|126491.5|126592.5|126492.5|126592.5|126492.5|126585.4|126485.4|17
1654821280000|2022-06-10 00:34:40|126596.6|126496.6|126602.6|126502.6|126603|126503|126591.5|126491.5|17
1654821290000|2022-06-10 00:34:50|126596.4|126496.4|126593.8|126493.8|126596.4|126496.4|126592.3|126492.3|5
1654821300000|2022-06-10 00:35:00|126596.5|126496.5|126591.8|126491.8|126597.1|126497.1|126591.8|126491.8|10
1654821310000|2022-06-10 00:35:10|126591.3|126491.3|126591.3|126491.3|126594.3|126494.3|126590.3|126490.3|10
1654821320000|2022-06-10 00:35:20|126590.8|126490.8|126596.5|126496.5|126597.1|126497.1|126590.8|126490.8|4
1654821330000|2022-06-10 00:35:30|126597|126497|126590.5|126490.5|126597|126497|126588.6|126488.6|6
1654821340000|2022-06-10 00:35:40|126589.5|126489.5|126589|126489|126591.3|126491.3|126586|126486|10
1654821350000|2022-06-10 00:35:50|126591.8|126491.8|126601.1|126501.1|126601.1|126501.1|126591.8|126491.8|10
1654821360000|2022-06-10 00:36:00|126601.3|126501.3|126601.8|126501.8|126604.5|126504.5|126595.5|126495.5|15
1654821370000|2022-06-10 00:36:10|126604.8|126504.8|126601.8|126501.8|126604.8|126504.8|126601|126501|7
1654821380000|2022-06-10 00:36:20|126601|126501|126601.8|126501.8|126605.3|126505.3|126601|126501|4
1654821390000|2022-06-10 00:36:30|126601|126501|126611.3|126511.3|126611.3|126511.3|126601|126501|15
1654821400000|2022-06-10 00:36:40|126611.8|126511.8|126608|126508|126611.8|126511.8|126608|126508|4
1654821410000|2022-06-10 00:36:50|126609|126509|126610.3|126510.3|126610.8|126510.8|126605|126505|10
1654821420000|2022-06-10 00:37:00|126609.5|126509.5|126594|126494|126609.8|126509.8|126593.8|126493.8|13
1654821430000|2022-06-10 00:37:10|126596.3|126496.3|126593.8|126493.8|126596.3|126496.3|126593.8|126493.8|4
1654821440000|2022-06-10 00:37:20|126594|126494|126607|126507|126607|126507|126593.5|126493.5|11
1654821450000|2022-06-10 00:37:30|126609|126509|126606.8|126506.8|126609|126509|126602.3|126502.3|7
1654821460000|2022-06-10 00:37:40|126606.3|126506.3|126606.8|126506.8|126606.8|126506.8|126601.8|126501.8|9
1654821470000|2022-06-10 00:37:50|126608.8|126508.8|126604|126504|126608.8|126508.8|126604|126504|7
1654821480000|2022-06-10 00:38:00|126603.8|126503.8|126602.5|126502.5|126606|126506|126602.5|126502.5|7
1654821490000|2022-06-10 00:38:10|126602.3|126502.3|126592.8|126492.8|126602.3|126502.3|126591.8|126491.8|9
1654821500000|2022-06-10 00:38:20|126593|126493|126591|126491|126595.5|126495.5|126591|126491|9
1654821510000|2022-06-10 00:38:30|126590.5|126490.5|126587.5|126487.5|126590.5|126490.5|126587.5|126487.5|4
1654821520000|2022-06-10 00:38:40|126588|126488|126581|126481|126589.5|126489.5|126581|126481|7
1654821530000|2022-06-10 00:38:50|126577.5|126477.5|126574.8|126474.8|126577.5|126477.5|126574.8|126474.8|15
1654821540000|2022-06-10 00:39:00|126576.1|126476.1|126577.7|126477.7|126577.9|126477.9|126575.5|126475.5|5
1654821550000|2022-06-10 00:39:10|126577|126477|126577|126477|126577.1|126477.1|126577|126477|3
1654821560000|2022-06-10 00:39:20|126577.5|126477.5|126577.5|126477.5|126578|126478|126577.5|126477.5|3
1654821580000|2022-06-10 00:39:40|126577|126477|126573.8|126473.8|126577|126477|126570.8|126470.8|6
1654821590000|2022-06-10 00:39:50|126574.3|126474.3|126571.3|126471.3|126584.3|126484.3|126571.3|126471.3|11
1654821600000|2022-06-10 00:40:00|126574.6|126474.6|126575.4|126475.4|126575.4|126475.4|126571.3|126471.3|7
1654821610000|2022-06-10 00:40:10|126575.9|126475.9|126573.5|126473.5|126577.4|126477.4|126573.5|126473.5|11
1654821620000|2022-06-10 00:40:20|126574.5|126474.5|126572.5|126472.5|126574.5|126474.5|126572.5|126472.5|3
1654821630000|2022-06-10 00:40:30|126573|126473|126582|126482|126582|126482|126573|126473|5
1654821640000|2022-06-10 00:40:40|126585.3|126485.3|126576|126476|126585.5|126485.5|126573.5|126473.5|12
1654821650000|2022-06-10 00:40:50|126572.5|126472.5|126571.5|126471.5|126575.5|126475.5|126566.3|126466.3|12
1654821660000|2022-06-10 00:41:00|126572.5|126472.5|126573|126473|126573.3|126473.3|126570.5|126470.5|6
1654821670000|2022-06-10 00:41:10|126572.5|126472.5|126580.5|126480.5|126584|126484|126566.5|126466.5|13
1654821680000|2022-06-10 00:41:20|126581|126481|126588.8|126488.8|126590|126490|126580.5|126480.5|13
1654821690000|2022-06-10 00:41:30|126590|126490|126587|126487|126590|126490|126581|126481|13
1654821700000|2022-06-10 00:41:40|126586.8|126486.8|126585|126485|126589.3|126489.3|126581.3|126481.3|13
1654821710000|2022-06-10 00:41:50|126585.5|126485.5|126585|126485|126586|126486|126582.3|126482.3|8
1654821720000|2022-06-10 00:42:00|126582.5|126482.5|126581|126481|126585|126485|126581|126481|8
1654821730000|2022-06-10 00:42:10|126580.5|126480.5|126590.5|126490.5|126590.5|126490.5|126580.5|126480.5|12
1654821740000|2022-06-10 00:42:20|126585.5|126485.5|126590|126490|126590|126490|126581|126481|10
1654821750000|2022-06-10 00:42:30|126590.5|126490.5|126590.8|126490.8|126590.8|126490.8|126590|126490|3
1654821760000|2022-06-10 00:42:40|126590.3|126490.3|126585.5|126485.5|126590.3|126490.3|126581.5|126481.5|7
1654821770000|2022-06-10 00:42:50|126589.8|126489.8|126581|126481|126589.8|126489.8|126574.5|126474.5|8
1654821780000|2022-06-10 00:43:00|126581.5|126481.5|126590|126490|126600|126500|126581.5|126481.5|17
1654821790000|2022-06-10 00:43:10|126589|126489|126580.7|126480.7|126591|126491|126578|126478|10
1654821800000|2022-06-10 00:43:20|126580.6|126480.6|126596.5|126496.5|126598.8|126498.8|126579.5|126479.5|28
1654821810000|2022-06-10 00:43:30|126594|126494|126600.3|126500.3|126601.6|126501.6|126594|126494|10
1654821820000|2022-06-10 00:43:40|126601|126501|126603.9|126503.9|126603.9|126503.9|126600.5|126500.5|4
1654821830000|2022-06-10 00:43:50|126604.5|126504.5|126594.4|126494.4|126604.5|126504.5|126594.4|126494.4|6
1654821840000|2022-06-10 00:44:00|126594.9|126494.9|126610|126510|126610|126510|126594.9|126494.9|11
1654821850000|2022-06-10 00:44:10|126610.5|126510.5|126608.9|126508.9|126612.5|126512.5|126608.9|126508.9|11
1654821860000|2022-06-10 00:44:20|126607.4|126507.4|126606.3|126506.3|126607.4|126507.4|126599.1|126499.1|16
1654821870000|2022-06-10 00:44:30|126606.8|126506.8|126606|126506|126610|126510|126605.7|126505.7|10
1654821880000|2022-06-10 00:44:40|126607|126507|126611.9|126511.9|126611.9|126511.9|126605.7|126505.7|11
1654821890000|2022-06-10 00:44:50|126612.3|126512.3|126609.5|126509.5|126614.8|126514.8|126609.5|126509.5|8
1654821900000|2022-06-10 00:45:00|126610|126510|126605.3|126505.3|126610.7|126510.7|126605|126505|13
1654821910000|2022-06-10 00:45:10|126605.8|126505.8|126601.9|126501.9|126610.5|126510.5|126601.9|126501.9|7
1654821920000|2022-06-10 00:45:20|126600.5|126500.5|126603.5|126503.5|126603.5|126503.5|126600.5|126500.5|7
1654821930000|2022-06-10 00:45:30|126604.2|126504.2|126602|126502|126607|126507|126601.5|126501.5|14
1654821940000|2022-06-10 00:45:40|126602.5|126502.5|126594.5|126494.5|126603.5|126503.5|126594.5|126494.5|14
1654821950000|2022-06-10 00:45:50|126586.3|126486.3|126561|126461|126586.3|126486.3|126561|126461|15
1654821960000|2022-06-10 00:46:00|126560|126460|126560|126460|126560|126460|126560|126460|1
1654821970000|2022-06-10 00:46:10|126560.5|126460.5|126541.5|126441.5|126560.5|126460.5|126541.5|126441.5|11
1654821980000|2022-06-10 00:46:20|126541|126441|126540.5|126440.5|126541|126441|126530.5|126430.5|16
1654821990000|2022-06-10 00:46:30|126540|126440|126522.5|126422.5|126540|126440|126517.7|126417.7|17
1654822000000|2022-06-10 00:46:40|126521.1|126421.1|126520|126420|126521.5|126421.5|126511.1|126411.1|27
1654822010000|2022-06-10 00:46:50|126521|126421|126536|126436|126539.5|126439.5|126521|126421|14
1654822020000|2022-06-10 00:47:00|126539|126439|126540|126440|126540|126440|126536|126436|4
1654822030000|2022-06-10 00:47:10|126539|126439|126528.1|126428.1|126539.5|126439.5|126528.1|126428.1|18
1654822040000|2022-06-10 00:47:20|126527.6|126427.6|126523.5|126423.5|126532|126432|126522|126422|12
1654822050000|2022-06-10 00:47:30|126524|126424|126531|126431|126531.5|126431.5|126524|126424|15
1654822060000|2022-06-10 00:47:40|126531.5|126431.5|126531.5|126431.5|126539.3|126439.3|126531.5|126431.5|18
1654822070000|2022-06-10 00:47:50|126531|126431|126521|126421|126531|126431|126520|126420|12
1654822090000|2022-06-10 00:48:10|126522|126422|126506.1|126406.1|126522|126422|126506.1|126406.1|9
1654822100000|2022-06-10 00:48:20|126502.5|126402.5|126504.5|126404.5|126504.5|126404.5|126501.3|126401.3|9
1654822110000|2022-06-10 00:48:30|126506|126406|126503.9|126403.9|126509.7|126409.7|126501.5|126401.5|21
1654822120000|2022-06-10 00:48:40|126503.4|126403.4|126489|126389|126505.5|126405.5|126489|126389|18
1654822130000|2022-06-10 00:48:50|126485.5|126385.5|126463.1|126363.1|126489.1|126389.1|126462.3|126362.3|22
1654822140000|2022-06-10 00:49:00|126465.9|126365.9|126479|126379|126480.1|126380.1|126463.6|126363.6|16
1654822150000|2022-06-10 00:49:10|126476.5|126376.5|126466.3|126366.3|126476.5|126376.5|126466.3|126366.3|8
1654822160000|2022-06-10 00:49:20|126466.5|126366.5|126455|126355|126466.5|126366.5|126453.8|126353.8|20
1654822170000|2022-06-10 00:49:30|126454.4|126354.4|126465|126365|126467.4|126367.4|126452.9|126352.9|17
1654822180000|2022-06-10 00:49:40|126465.1|126365.1|126468.5|126368.5|126469.1|126369.1|126464.8|126364.8|10
1654822190000|2022-06-10 00:49:50|126468|126368|126480.1|126380.1|126480.1|126380.1|126468|126368|11
1654822200000|2022-06-10 00:50:00|126484.4|126384.4|126478|126378|126487.5|126387.5|126478|126378|14
1654822210000|2022-06-10 00:50:10|126478.5|126378.5|126474.7|126374.7|126479|126379|126471.9|126371.9|16
1654822220000|2022-06-10 00:50:20|126477.5|126377.5|126468|126368|126477.8|126377.8|126468|126368|11
1654822230000|2022-06-10 00:50:30|126473.2|126373.2|126477|126377|126477.5|126377.5|126473.2|126373.2|15
1654822240000|2022-06-10 00:50:40|126477.5|126377.5|126478|126378|126478|126378|126468.5|126368.5|16
1654822250000|2022-06-10 00:50:50|126479|126379|126478|126378|126479|126379|126478|126378|4
1654822260000|2022-06-10 00:51:00|126477.5|126377.5|126477.8|126377.8|126477.8|126377.8|126470.5|126370.5|10
1654822270000|2022-06-10 00:51:10|126470.5|126370.5|126467.5|126367.5|126470.5|126370.5|126467.5|126367.5|8
1654822280000|2022-06-10 00:51:20|126461.3|126361.3|126466.8|126366.8|126467.8|126367.8|126461.3|126361.3|17
1654822290000|2022-06-10 00:51:30|126465.4|126365.4|126464.5|126364.5|126477.8|126377.8|126462.5|126362.5|20
1654822300000|2022-06-10 00:51:40|126465|126365|126466.3|126366.3|126466.3|126366.3|126456|126356|14
1654822310000|2022-06-10 00:51:50|126465.5|126365.5|126472|126372|126476|126376|126465.5|126365.5|21
1654822320000|2022-06-10 00:52:00|126475.5|126375.5|126482|126382|126482|126382|126475|126375|10
1654822330000|2022-06-10 00:52:10|126482.5|126382.5|126484|126384|126484|126384|126482.5|126382.5|6
1654822340000|2022-06-10 00:52:20|126482|126382|126484|126384|126484|126384|126475.5|126375.5|9
1654822350000|2022-06-10 00:52:30|126483.5|126383.5|126482|126382|126484|126384|126482|126382|6
1654822360000|2022-06-10 00:52:40|126479.5|126379.5|126477|126377|126481.8|126381.8|126476.5|126376.5|17
1654822370000|2022-06-10 00:52:50|126476.8|126376.8|126477|126377|126477|126377|126476.5|126376.5|4
1654822380000|2022-06-10 00:53:00|126477.5|126377.5|126481.5|126381.5|126482.5|126382.5|126477.5|126377.5|12
1654822390000|2022-06-10 00:53:10|126482|126382|126484.4|126384.4|126484.4|126384.4|126478.5|126378.5|17
1654822400000|2022-06-10 00:53:20|126483.8|126383.8|126493|126393|126497.3|126397.3|126483.8|126383.8|17
1654822410000|2022-06-10 00:53:30|126492.3|126392.3|126491.8|126391.8|126494|126394|126486.5|126386.5|16
1654822420000|2022-06-10 00:53:40|126492|126392|126497.3|126397.3|126497.5|126397.5|126492|126392|16
1654822430000|2022-06-10 00:53:50|126491.5|126391.5|126488.5|126388.5|126491.5|126391.5|126488.5|126388.5|3
1654822440000|2022-06-10 00:54:00|126488|126388|126497.5|126397.5|126497.5|126397.5|126488|126388|12
1654822450000|2022-06-10 00:54:10|126497.3|126397.3|126497.8|126397.8|126502.5|126402.5|126497.3|126397.3|16
1654822460000|2022-06-10 00:54:20|126498|126398|126498.5|126398.5|126504.5|126404.5|126497.5|126397.5|15
1654822470000|2022-06-10 00:54:30|126499|126399|126497.8|126397.8|126499|126399|126496|126396|9
1654822480000|2022-06-10 00:54:40|126497.3|126397.3|126495|126395|126498.5|126398.5|126489|126389|22
1654822490000|2022-06-10 00:54:50|126494.8|126394.8|126486|126386|126498.5|126398.5|126486|126386|12
1654822500000|2022-06-10 00:55:00|126484.5|126384.5|126477.5|126377.5|126484.5|126384.5|126469|126369|14
1654822510000|2022-06-10 00:55:10|126469.5|126369.5|126455.5|126355.5|126474|126374|126454.5|126354.5|20
1654822520000|2022-06-10 00:55:20|126455|126355|126456.4|126356.4|126456.4|126356.4|126454.4|126354.4|5
1654822530000|2022-06-10 00:55:30|126458|126358|126458.4|126358.4|126459|126359|126454.9|126354.9|9
1654822540000|2022-06-10 00:55:40|126457.4|126357.4|126454.4|126354.4|126458|126358|126454.4|126354.4|17
1654822550000|2022-06-10 00:55:50|126453|126353|126453.7|126353.7|126453.9|126353.9|126452|126352|11
1654822560000|2022-06-10 00:56:00|126453.2|126353.2|126449.3|126349.3|126454|126354|126449.3|126349.3|13
1654822570000|2022-06-10 00:56:10|126448.8|126348.8|126439|126339|126448.8|126348.8|126432|126332|24
1654822580000|2022-06-10 00:56:20|126439.5|126339.5|126429.5|126329.5|126446|126346|126429.5|126329.5|15
1654822590000|2022-06-10 00:56:30|126429|126329|126428.8|126328.8|126429|126329|126427.5|126327.5|4
1654822600000|2022-06-10 00:56:40|126431.5|126331.5|126432.7|126332.7|126432.7|126332.7|126425.6|126325.6|10
1654822610000|2022-06-10 00:56:50|126430|126330|126447.3|126347.3|126447.8|126347.8|126428.5|126328.5|11
1654822620000|2022-06-10 00:57:00|126444.8|126344.8|126437.5|126337.5|126447|126347|126437.5|126337.5|15
1654822630000|2022-06-10 00:57:10|126438|126338|126436|126336|126438|126338|126432|126332|8
1654822640000|2022-06-10 00:57:20|126431.5|126331.5|126416|126316|126431.5|126331.5|126416|126316|19
1654822650000|2022-06-10 00:57:30|126413|126313|126410.1|126310.1|126414.5|126314.5|126407|126307|18
1654822660000|2022-06-10 00:57:40|126406.5|126306.5|126423.5|126323.5|126423.5|126323.5|126406.5|126306.5|12
1654822670000|2022-06-10 00:57:50|126423|126323|126418.5|126318.5|126423|126323|126417.5|126317.5|8
1654822680000|2022-06-10 00:58:00|126419|126319|126419|126319|126419.3|126319.3|126414|126314|8
1654822690000|2022-06-10 00:58:10|126418|126318|126416|126316|126420|126320|126416|126316|9
1654822700000|2022-06-10 00:58:20|126416.5|126316.5|126406|126306|126420|126320|126406|126306|17
1654822710000|2022-06-10 00:58:30|126402.5|126302.5|126380|126280|126402.5|126302.5|126377|126277|16
1654822720000|2022-06-10 00:58:40|126380.5|126280.5|126380.5|126280.5|126380.5|126280.5|126380.5|126280.5|1
1654822730000|2022-06-10 00:58:50|126382.5|126282.5|126384|126284|126387.5|126287.5|126381.5|126281.5|15
1654822740000|2022-06-10 00:59:00|126384.5|126284.5|126390.5|126290.5|126390.5|126290.5|126384.5|126284.5|7
1654822750000|2022-06-10 00:59:10|126390|126290|126389.5|126289.5|126390.5|126290.5|126387.5|126287.5|6
1654822760000|2022-06-10 00:59:20|126390.5|126290.5|126389.5|126289.5|126391.5|126291.5|126389.4|126289.4|8
1654822770000|2022-06-10 00:59:30|126389.3|126289.3|126387.5|126287.5|126390.5|126290.5|126383.5|126283.5|13
1654822780000|2022-06-10 00:59:40|126385.5|126285.5|126384.8|126284.8|126385.5|126285.5|126378.4|126278.4|8
1654822790000|2022-06-10 00:59:50|126383.3|126283.3|126391.5|126291.5|126391.5|126291.5|126379.6|126279.6|15
1654822800000|2022-06-10 01:00:00|126391|126291|126391.5|126291.5|126391.5|126291.5|126384.2|126284.2|12
1654822810000|2022-06-10 01:00:10|126393.5|126293.5|126390.5|126290.5|126398.5|126298.5|126390.5|126290.5|10
1654822820000|2022-06-10 01:00:20|126390|126290|126380.5|126280.5|126390|126290|126373.5|126273.5|17
1654822830000|2022-06-10 01:00:30|126381|126281|126385|126285|126385|126285|126372.5|126272.5|16
1654822840000|2022-06-10 01:00:40|126389.5|126289.5|126381.5|126281.5|126391|126291|126379.5|126279.5|13
1654822850000|2022-06-10 01:00:50|126381|126281|126383.5|126283.5|126383.5|126283.5|126379.5|126279.5|9
1654822860000|2022-06-10 01:01:00|126384.5|126284.5|126398.5|126298.5|126398.5|126298.5|126384.5|126284.5|16
1654822870000|2022-06-10 01:01:10|126393.8|126293.8|126390.8|126290.8|126393.8|126293.8|126386.3|126286.3|10
1654822880000|2022-06-10 01:01:20|126391.3|126291.3|126402.5|126302.5|126407.5|126307.5|126391.3|126291.3|17
1654822890000|2022-06-10 01:01:30|126403|126303|126426.5|126326.5|126428.5|126328.5|126403|126303|18
1654822900000|2022-06-10 01:01:40|126426.4|126326.4|126422.7|126322.7|126427.1|126327.1|126420.1|126320.1|14
1654822910000|2022-06-10 01:01:50|126423.1|126323.1|126423.9|126323.9|126426.5|126326.5|126423.1|126323.1|10
1654822920000|2022-06-10 01:02:00|126426.5|126326.5|126442.6|126342.6|126442.6|126342.6|126426.5|126326.5|15
1654822930000|2022-06-10 01:02:10|126443.6|126343.6|126447|126347|126452.5|126352.5|126443.6|126343.6|13
1654822940000|2022-06-10 01:02:20|126445.8|126345.8|126452.4|126352.4|126457.9|126357.9|126443.1|126343.1|13
1654822950000|2022-06-10 01:02:30|126452.5|126352.5|126440|126340|126452.5|126352.5|126432|126332|11
1654822960000|2022-06-10 01:02:40|126436.9|126336.9|126429.1|126329.1|126445.8|126345.8|126429.1|126329.1|14
1654822970000|2022-06-10 01:02:50|126428.7|126328.7|126426.1|126326.1|126429.7|126329.7|126422.5|126322.5|16
1654822980000|2022-06-10 01:03:00|126425.7|126325.7|126426.4|126326.4|126428.7|126328.7|126423|126323|17
1654822990000|2022-06-10 01:03:10|126425.6|126325.6|126422|126322|126428.7|126328.7|126422|126322|21
1654823000000|2022-06-10 01:03:20|126421.5|126321.5|126425.1|126325.1|126425.4|126325.4|126418.4|126318.4|13
1654823010000|2022-06-10 01:03:30|126425.4|126325.4|126433|126333|126435.4|126335.4|126422.5|126322.5|16
1654823020000|2022-06-10 01:03:40|126432.5|126332.5|126434.7|126334.7|126434.7|126334.7|126431.5|126331.5|6
1654823030000|2022-06-10 01:03:50|126435|126335|126451.4|126351.4|126456.1|126356.1|126435|126335|17
1654823040000|2022-06-10 01:04:00|126450.9|126350.9|126448|126348|126451.5|126351.5|126448|126348|14
1654823050000|2022-06-10 01:04:10|126449.3|126349.3|126441|126341|126450|126350|126441|126341|7
1654823060000|2022-06-10 01:04:20|126441.2|126341.2|126441|126341|126448.8|126348.8|126439.8|126339.8|18
1654823070000|2022-06-10 01:04:30|126440.5|126340.5|126441|126341|126445|126345|126440.5|126340.5|5
1654823080000|2022-06-10 01:04:40|126441.5|126341.5|126448.8|126348.8|126448.8|126348.8|126441.5|126341.5|10
1654823090000|2022-06-10 01:04:50|126447.8|126347.8|126445|126345|126447.8|126347.8|126439|126339|14
1654823100000|2022-06-10 01:05:00|126448.4|126348.4|126448.8|126348.8|126451.5|126351.5|126447.5|126347.5|8
1654823110000|2022-06-10 01:05:10|126449.8|126349.8|126451.3|126351.3|126456|126356|126449.8|126349.8|14
1654823120000|2022-06-10 01:05:20|126450.5|126350.5|126456|126356|126456|126356|126449.5|126349.5|7
1654823130000|2022-06-10 01:05:30|126454.8|126354.8|126450.5|126350.5|126457.3|126357.3|126450.5|126350.5|8
1654823140000|2022-06-10 01:05:40|126451|126351|126456|126356|126456|126356|126451|126351|6
1654823150000|2022-06-10 01:05:50|126454.8|126354.8|126441.5|126341.5|126454.8|126354.8|126441.5|126341.5|16
1654823160000|2022-06-10 01:06:00|126441.8|126341.8|126440.5|126340.5|126449.5|126349.5|126439.8|126339.8|13
1654823170000|2022-06-10 01:06:10|126440|126340|126435|126335|126440|126340|126435|126335|6
1654823180000|2022-06-10 01:06:20|126438.3|126338.3|126441.5|126341.5|126442|126342|126438.3|126338.3|10
1654823190000|2022-06-10 01:06:30|126442.5|126342.5|126465|126365|126465|126365|126442.5|126342.5|12
1654823200000|2022-06-10 01:06:40|126460.5|126360.5|126459.3|126359.3|126460.5|126360.5|126459.3|126359.3|5
1654823210000|2022-06-10 01:06:50|126459.5|126359.5|126459.3|126359.3|126459.5|126359.5|126452|126352|10
1654823220000|2022-06-10 01:07:00|126452.8|126352.8|126451.3|126351.3|126453|126353|126448.5|126348.5|13
1654823230000|2022-06-10 01:07:10|126451.5|126351.5|126462.3|126362.3|126462.3|126362.3|126450.5|126350.5|24
1654823240000|2022-06-10 01:07:20|126461.5|126361.5|126463.5|126363.5|126463.5|126363.5|126461.5|126361.5|3
1654823250000|2022-06-10 01:07:30|126469|126369|126481.5|126381.5|126482|126382|126469|126369|16
1654823260000|2022-06-10 01:07:40|126481.3|126381.3|126481.8|126381.8|126481.8|126381.8|126478.3|126378.3|7
1654823270000|2022-06-10 01:07:50|126482.3|126382.3|126481.5|126381.5|126485|126385|126481.2|126381.2|14
1654823280000|2022-06-10 01:08:00|126482.5|126382.5|126482|126382|126487|126387|126482|126382|6
1654823290000|2022-06-10 01:08:10|126483.5|126383.5|126482.5|126382.5|126491.8|126391.8|126482.5|126382.5|9
1654823300000|2022-06-10 01:08:20|126483|126383|126492|126392|126492|126392|126482|126382|10
1654823310000|2022-06-10 01:08:30|126492.5|126392.5|126493.7|126393.7|126501|126401|126492|126392|15
1654823320000|2022-06-10 01:08:40|126495|126395|126499|126399|126499|126399|126490|126390|17
1654823330000|2022-06-10 01:08:50|126499.5|126399.5|126499|126399|126499.5|126399.5|126491.5|126391.5|13
1654823340000|2022-06-10 01:09:00|126496.8|126396.8|126485|126385|126496.8|126396.8|126485|126385|16
1654823350000|2022-06-10 01:09:10|126486|126386|126485.5|126385.5|126492|126392|126485|126385|13
1654823360000|2022-06-10 01:09:20|126487|126387|126482.5|126382.5|126488|126388|126482|126382|14
1654823370000|2022-06-10 01:09:30|126480.6|126380.6|126482.3|126382.3|126482.6|126382.6|126480.5|126380.5|7
1654823380000|2022-06-10 01:09:40|126482.6|126382.6|126484.5|126384.5|126484.5|126384.5|126482.1|126382.1|3
1654823390000|2022-06-10 01:09:50|126483|126383|126500|126400|126500|126400|126483|126383|11
1654823400000|2022-06-10 01:10:00|126499.5|126399.5|126490.5|126390.5|126499.5|126399.5|126489.5|126389.5|10
1654823410000|2022-06-10 01:10:10|126489.5|126389.5|126485|126385|126492.5|126392.5|126482|126382|12
1654823420000|2022-06-10 01:10:20|126482.5|126382.5|126484.5|126384.5|126485|126385|126482.4|126382.4|9
1654823430000|2022-06-10 01:10:30|126483|126383|126482.7|126382.7|126483|126383|126482.7|126382.7|2
1654823440000|2022-06-10 01:10:40|126483.2|126383.2|126477.4|126377.4|126486|126386|126470.5|126370.5|16
1654823450000|2022-06-10 01:10:50|126470.5|126370.5|126469.5|126369.5|126472.9|126372.9|126469.5|126369.5|12
1654823460000|2022-06-10 01:11:00|126471|126371|126480|126380|126483.4|126383.4|126471|126371|14
1654823470000|2022-06-10 01:11:10|126479.5|126379.5|126468.5|126368.5|126479.5|126379.5|126468.5|126368.5|8
1654823480000|2022-06-10 01:11:20|126469|126369|126469.3|126369.3|126469.3|126369.3|126469|126369|2
1654823490000|2022-06-10 01:11:30|126468.8|126368.8|126469.7|126369.7|126470.4|126370.4|126468.8|126368.8|8
1654823500000|2022-06-10 01:11:40|126469.9|126369.9|126468.5|126368.5|126470.2|126370.2|126468.5|126368.5|10
1654823510000|2022-06-10 01:11:50|126468.8|126368.8|126469.8|126369.8|126471.8|126371.8|126468.8|126368.8|9
1654823520000|2022-06-10 01:12:00|126468.8|126368.8|126462.5|126362.5|126472.5|126372.5|126462.5|126362.5|9
1654823530000|2022-06-10 01:12:10|126462|126362|126466.5|126366.5|126467.3|126367.3|126462|126362|12
1654823540000|2022-06-10 01:12:20|126468.4|126368.4|126472|126372|126476.5|126376.5|126468.4|126368.4|11
1654823550000|2022-06-10 01:12:30|126471.5|126371.5|126470.5|126370.5|126471.5|126371.5|126470.3|126370.3|6
1654823560000|2022-06-10 01:12:40|126470.3|126370.3|126471|126371|126471|126371|126466.5|126366.5|9
1654823570000|2022-06-10 01:12:50|126470.5|126370.5|126470|126370|126471|126371|126462.5|126362.5|11
1654823580000|2022-06-10 01:13:00|126469.5|126369.5|126463.5|126363.5|126469.5|126369.5|126463|126363|11
1654823590000|2022-06-10 01:13:10|126467|126367|126471.5|126371.5|126471.5|126371.5|126467|126367|3
1654823600000|2022-06-10 01:13:20|126470|126370|126472.5|126372.5|126472.5|126372.5|126467|126367|5
1654823610000|2022-06-10 01:13:30|126470|126370|126474.5|126374.5|126481|126381|126470|126370|9
1654823620000|2022-06-10 01:13:40|126478|126378|126473.5|126373.5|126478|126378|126468|126368|11
1654823630000|2022-06-10 01:13:50|126473|126373|126473|126373|126473|126373|126473|126373|1
1654823640000|2022-06-10 01:14:00|126473.5|126373.5|126473.5|126373.5|126473.5|126373.5|126473.5|126373.5|1
1654823650000|2022-06-10 01:14:10|126475.5|126375.5|126478|126378|126482|126382|126475.5|126375.5|6
1654823660000|2022-06-10 01:14:20|126486.5|126386.5|126488|126388|126491|126391|126485.5|126385.5|7
1654823670000|2022-06-10 01:14:30|126487.5|126387.5|126486.5|126386.5|126492|126392|126485|126385|10
1654823680000|2022-06-10 01:14:40|126486|126386|126489.5|126389.5|126490|126390|126485.5|126385.5|7
1654823690000|2022-06-10 01:14:50|126489|126389|126485.5|126385.5|126490.5|126390.5|126484|126384|8
1654823700000|2022-06-10 01:15:00|126486.5|126386.5|126490|126390|126495|126395|126486.5|126386.5|17
1654823710000|2022-06-10 01:15:10|126481.5|126381.5|126480|126380|126484.5|126384.5|126480|126380|8
1654823720000|2022-06-10 01:15:20|126479.5|126379.5|126480.5|126380.5|126481|126381|126477|126377|18
1654823730000|2022-06-10 01:15:30|126479|126379|126475|126375|126480|126380|126475|126375|15
1654823740000|2022-06-10 01:15:40|126476|126376|126477.4|126377.4|126477.4|126377.4|126476|126376|2
1654823750000|2022-06-10 01:15:50|126476.9|126376.9|126476.5|126376.5|126479|126379|126476.5|126376.5|6
1654823760000|2022-06-10 01:16:00|126477|126377|126481.3|126381.3|126482|126382|126477|126377|4
1654823770000|2022-06-10 01:16:10|126482|126382|126481.3|126381.3|126482|126382|126481.3|126381.3|2
1654823780000|2022-06-10 01:16:20|126482|126382|126491.3|126391.3|126491.5|126391.5|126482|126382|20
1654823790000|2022-06-10 01:16:30|126491.8|126391.8|126491.5|126391.5|126491.8|126391.8|126491.5|126391.5|2
1654823800000|2022-06-10 01:16:40|126483|126383|126482.5|126382.5|126483|126383|126482.5|126382.5|2
1654823810000|2022-06-10 01:16:50|126479.5|126379.5|126461|126361|126479.5|126379.5|126456.5|126356.5|14
1654823820000|2022-06-10 01:17:00|126462|126362|126451.5|126351.5|126462|126362|126450.5|126350.5|12
1654823830000|2022-06-10 01:17:10|126450.5|126350.5|126450.5|126350.5|126450.8|126350.8|126442.5|126342.5|7
1654823840000|2022-06-10 01:17:20|126448|126348|126440.5|126340.5|126448.5|126348.5|126440.5|126340.5|17
1654823850000|2022-06-10 01:17:30|126440.3|126340.3|126442|126342|126442|126342|126437.5|126337.5|13
1654823860000|2022-06-10 01:17:40|126443|126343|126448.8|126348.8|126449.8|126349.8|126443|126343|9
1654823870000|2022-06-10 01:17:50|126445.5|126345.5|126462.5|126362.5|126466|126366|126445.5|126345.5|16
1654823880000|2022-06-10 01:18:00|126468|126368|126463.5|126363.5|126468|126368|126458.3|126358.3|15
1654823890000|2022-06-10 01:18:10|126469.5|126369.5|126462.5|126362.5|126469.5|126369.5|126459.5|126359.5|7
1654823900000|2022-06-10 01:18:20|126460|126360|126456|126356|126460|126360|126452.5|126352.5|9
1654823910000|2022-06-10 01:18:30|126454.5|126354.5|126455.5|126355.5|126455.5|126355.5|126451.8|126351.8|5
1654823920000|2022-06-10 01:18:40|126456.5|126356.5|126459.5|126359.5|126463.5|126363.5|126456.5|126356.5|17
1654823930000|2022-06-10 01:18:50|126458.5|126358.5|126457.5|126357.5|126459.5|126359.5|126453|126353|14
1654823940000|2022-06-10 01:19:00|126456.5|126356.5|126459|126359|126461.8|126361.8|126451.8|126351.8|19
1654823950000|2022-06-10 01:19:10|126459.5|126359.5|126457.5|126357.5|126459.5|126359.5|126457.5|126357.5|6
1654823960000|2022-06-10 01:19:20|126457|126357|126459|126359|126463|126363|126457|126357|10
1654823970000|2022-06-10 01:19:30|126458.5|126358.5|126459.5|126359.5|126461.5|126361.5|126457|126357|11
1654823980000|2022-06-10 01:19:40|126461|126361|126458|126358|126463|126363|126458|126358|15
1654823990000|2022-06-10 01:19:50|126457.5|126357.5|126459|126359|126459.5|126359.5|126455|126355|13
1654824000000|2022-06-10 01:20:00|126459.8|126359.8|126488.5|126388.5|126488.5|126388.5|126459.8|126359.8|10
1654824010000|2022-06-10 01:20:10|126489|126389|126518.6|126418.6|126523|126423|126488.5|126388.5|17
1654824020000|2022-06-10 01:20:20|126518|126418|126513|126413|126518|126418|126513|126413|16
1654824030000|2022-06-10 01:20:30|126513.8|126413.8|126518.1|126418.1|126524.2|126424.2|126513.8|126413.8|13
1654824040000|2022-06-10 01:20:40|126518.4|126418.4|126517|126417|126518.4|126418.4|126508.4|126408.4|18
1654824050000|2022-06-10 01:20:50|126516.5|126416.5|126518.9|126418.9|126518.9|126418.9|126507.4|126407.4|18
1654824060000|2022-06-10 01:21:00|126519.1|126419.1|126536.5|126436.5|126536.5|126436.5|126518.9|126418.9|10
1654824070000|2022-06-10 01:21:10|126536.1|126436.1|126536.6|126436.6|126536.6|126436.6|126528.1|126428.1|10
1654824080000|2022-06-10 01:21:20|126536.5|126436.5|126528.1|126428.1|126536.6|126436.6|126528.1|126428.1|9
1654824090000|2022-06-10 01:21:30|126527.5|126427.5|126519|126419|126527.5|126427.5|126518.8|126418.8|9
1654824100000|2022-06-10 01:21:40|126524|126424|126536.5|126436.5|126536.5|126436.5|126524|126424|8
1654824110000|2022-06-10 01:21:50|126530|126430|126518|126418|126530|126430|126518|126418|17
1654824120000|2022-06-10 01:22:00|126517.5|126417.5|126516.5|126416.5|126517.5|126417.5|126508.6|126408.6|9
1654824130000|2022-06-10 01:22:10|126518.5|126418.5|126518.5|126418.5|126518.5|126418.5|126518|126418|3
1654824140000|2022-06-10 01:22:20|126518.6|126418.6|126534|126434|126538|126438|126518.6|126418.6|17
1654824150000|2022-06-10 01:22:30|126529.5|126429.5|126547|126447|126547|126447|126528.5|126428.5|22
1654824160000|2022-06-10 01:22:40|126546.5|126446.5|126544.8|126444.8|126550.3|126450.3|126539.5|126439.5|21
1654824170000|2022-06-10 01:22:50|126544.3|126444.3|126539.5|126439.5|126550|126450|126539.5|126439.5|21
1654824180000|2022-06-10 01:23:00|126540|126440|126541.5|126441.5|126549|126449|126539.5|126439.5|14
1654824190000|2022-06-10 01:23:10|126541.8|126441.8|126545.8|126445.8|126552|126452|126541.8|126441.8|9
1654824200000|2022-06-10 01:23:20|126546.5|126446.5|126546|126446|126546.5|126446.5|126546|126446|4
1654824210000|2022-06-10 01:23:30|126545.5|126445.5|126552.5|126452.5|126552.5|126452.5|126542.5|126442.5|14
1654824220000|2022-06-10 01:23:40|126557|126457|126565.5|126465.5|126565.5|126465.5|126557|126457|10
1654824230000|2022-06-10 01:23:50|126565|126465|126565.5|126465.5|126565.5|126465.5|126562.8|126462.8|6
1654824240000|2022-06-10 01:24:00|126558|126458|126548.5|126448.5|126558|126458|126548.5|126448.5|10
1654824250000|2022-06-10 01:24:10|126549|126449|126542.8|126442.8|126550.5|126450.5|126542.5|126442.5|13
1654824260000|2022-06-10 01:24:20|126543|126443|126539.8|126439.8|126544.8|126444.8|126539.8|126439.8|16
1654824270000|2022-06-10 01:24:30|126538.5|126438.5|126528.5|126428.5|126538.5|126438.5|126528.5|126428.5|9
1654824280000|2022-06-10 01:24:40|126529.3|126429.3|126538.8|126438.8|126538.8|126438.8|126528.5|126428.5|12
1654824290000|2022-06-10 01:24:50|126539.3|126439.3|126523.5|126423.5|126543.3|126443.3|126523|126423|15
1654824300000|2022-06-10 01:25:00|126523|126423|126520.8|126420.8|126523.5|126423.5|126520.8|126420.8|8
1654824310000|2022-06-10 01:25:10|126521.5|126421.5|126522.3|126422.3|126522.3|126422.3|126521.5|126421.5|4
1654824320000|2022-06-10 01:25:20|126522.5|126422.5|126529.8|126429.8|126529.8|126429.8|126522.5|126422.5|9
1654824330000|2022-06-10 01:25:30|126528|126428|126515|126415|126528|126428|126514.5|126414.5|9
1654824340000|2022-06-10 01:25:40|126512.3|126412.3|126523.5|126423.5|126523.8|126423.8|126511.5|126411.5|14
1654824350000|2022-06-10 01:25:50|126523.3|126423.3|126525|126425|126530.3|126430.3|126523|126423|9
1654824360000|2022-06-10 01:26:00|126524|126424|126513.8|126413.8|126530.3|126430.3|126513.8|126413.8|13
1654824370000|2022-06-10 01:26:10|126513.5|126413.5|126520.3|126420.3|126520.3|126420.3|126513.5|126413.5|4
1654824380000|2022-06-10 01:26:20|126514|126414|126520.3|126420.3|126520.3|126420.3|126514|126414|3
1654824390000|2022-06-10 01:26:30|126519|126419|126510.3|126410.3|126519|126419|126510.3|126410.3|6
1654824400000|2022-06-10 01:26:40|126509.3|126409.3|126509.5|126409.5|126509.5|126409.5|126504.3|126404.3|10
1654824410000|2022-06-10 01:26:50|126510.3|126410.3|126509.5|126409.5|126510.3|126410.3|126508|126408|5
1654824420000|2022-06-10 01:27:00|126510|126410|126509.8|126409.8|126511|126411|126509.8|126409.8|9
1654824430000|2022-06-10 01:27:10|126509.5|126409.5|126505.5|126405.5|126511|126411|126504.5|126404.5|9
1654824440000|2022-06-10 01:27:20|126503.3|126403.3|126510|126410|126510|126410|126503.3|126403.3|9
1654824450000|2022-06-10 01:27:30|126508|126408|126510|126410|126510|126410|126503.8|126403.8|8
1654824460000|2022-06-10 01:27:40|126509.5|126409.5|126510|126410|126510|126410|126509.5|126409.5|2
1654824470000|2022-06-10 01:27:50|126510.3|126410.3|126513.3|126413.3|126513.3|126413.3|126510.3|126410.3|3
1654824480000|2022-06-10 01:28:00|126513|126413|126517|126417|126517|126417|126513|126413|5
1654824490000|2022-06-10 01:28:10|126516.5|126416.5|126513|126413|126517|126417|126513|126413|8
1654824500000|2022-06-10 01:28:20|126513.5|126413.5|126529.5|126429.5|126529.5|126429.5|126513.5|126413.5|8
1654824510000|2022-06-10 01:28:30|126529|126429|126531.5|126431.5|126532|126432|126528.5|126428.5|11
1654824520000|2022-06-10 01:28:40|126532|126432|126536|126436|126536|126436|126532|126432|3
1654824540000|2022-06-10 01:29:00|126535.5|126435.5|126529.8|126429.8|126535.5|126435.5|126527|126427|11
1654824550000|2022-06-10 01:29:10|126529.3|126429.3|126529|126429|126529.8|126429.8|126527.5|126427.5|9
1654824560000|2022-06-10 01:29:20|126529.8|126429.8|126516.3|126416.3|126529.8|126429.8|126516.3|126416.3|6
1654824570000|2022-06-10 01:29:30|126516|126416|126510.3|126410.3|126516|126416|126507.5|126407.5|12
1654824580000|2022-06-10 01:29:40|126510|126410|126506|126406|126510|126410|126506|126406|5
1654824590000|2022-06-10 01:29:50|126505.5|126405.5|126509.3|126409.3|126512|126412|126505.5|126405.5|10
1654824600000|2022-06-10 01:30:00|126509.5|126409.5|126530.5|126430.5|126536|126436|126509.5|126409.5|26
1654824610000|2022-06-10 01:30:10|126537.3|126437.3|126530|126430|126537.8|126437.8|126529.5|126429.5|7
1654824620000|2022-06-10 01:30:20|126529.5|126429.5|126521|126421|126529.5|126429.5|126520.8|126420.8|16
1654824630000|2022-06-10 01:30:30|126524.3|126424.3|126528|126428|126528.3|126428.3|126523.3|126423.3|8
1654824640000|2022-06-10 01:30:40|126529|126429|126529.5|126429.5|126529.5|126429.5|126529|126429|2
1654824650000|2022-06-10 01:30:50|126529|126429|126521|126421|126529|126429|126521|126421|6
1654824660000|2022-06-10 01:31:00|126518|126418|126533|126433|126533.5|126433.5|126517.5|126417.5|18
1654824670000|2022-06-10 01:31:10|126533.5|126433.5|126531.5|126431.5|126533.5|126433.5|126527|126427|15
1654824680000|2022-06-10 01:31:20|126532|126432|126528.5|126428.5|126534|126434|126527.5|126427.5|11
1654824690000|2022-06-10 01:31:30|126529|126429|126537|126437|126541|126441|126529|126429|15
1654824700000|2022-06-10 01:31:40|126536.5|126436.5|126525|126425|126536.5|126436.5|126524.5|126424.5|13
1654824710000|2022-06-10 01:31:50|126524.5|126424.5|126498.8|126398.8|126524.5|126424.5|126498.8|126398.8|19
1654824720000|2022-06-10 01:32:00|126497.9|126397.9|126487.6|126387.6|126501.5|126401.5|126487.6|126387.6|23
1654824730000|2022-06-10 01:32:10|126488.5|126388.5|126468.6|126368.6|126488.6|126388.6|126466.6|126366.6|28
1654824740000|2022-06-10 01:32:20|126469|126369|126476.4|126376.4|126485|126385|126469|126369|26
1654824750000|2022-06-10 01:32:30|126476.6|126376.6|126466.9|126366.9|126477.1|126377.1|126466.9|126366.9|24
1654824760000|2022-06-10 01:32:40|126466.6|126366.6|126468.1|126368.1|126474|126374|126466.6|126366.6|16
1654824770000|2022-06-10 01:32:50|126467.6|126367.6|126469.5|126369.5|126470.5|126370.5|126463.4|126363.4|16
1654824780000|2022-06-10 01:33:00|126470.5|126370.5|126470|126370|126470.5|126370.5|126465.5|126365.5|12
1654824790000|2022-06-10 01:33:10|126469.5|126369.5|126476.4|126376.4|126477.1|126377.1|126469.5|126369.5|17
1654824800000|2022-06-10 01:33:20|126477.4|126377.4|126504|126404|126505.9|126405.9|126477.4|126377.4|15
1654824810000|2022-06-10 01:33:30|126503.4|126403.4|126510.5|126410.5|126511|126411|126500|126400|9
1654824820000|2022-06-10 01:33:40|126503.2|126403.2|126515.9|126415.9|126516.9|126416.9|126502|126402|18
1654824830000|2022-06-10 01:33:50|126515.6|126415.6|126509.5|126409.5|126515.6|126415.6|126505.1|126405.1|17
1654824840000|2022-06-10 01:34:00|126510|126410|126515.9|126415.9|126516.6|126416.6|126508.1|126408.1|22
1654824850000|2022-06-10 01:34:10|126516.1|126416.1|126515.5|126415.5|126525.9|126425.9|126510.5|126410.5|21
1654824860000|2022-06-10 01:34:20|126517.4|126417.4|126541|126441|126541|126441|126517.4|126417.4|26
1654824870000|2022-06-10 01:34:30|126545.1|126445.1|126551|126451|126557|126457|126544|126444|21
1654824880000|2022-06-10 01:34:40|126550.5|126450.5|126544.4|126444.4|126551|126451|126544.4|126444.4|22
1654824890000|2022-06-10 01:34:50|126543.6|126443.6|126533.1|126433.1|126545.1|126445.1|126532.1|126432.1|27
1654824900000|2022-06-10 01:35:00|126531.6|126431.6|126551|126451|126558.8|126458.8|126531|126431|21
1654824910000|2022-06-10 01:35:10|126550.5|126450.5|126558|126458|126559|126459|126549.1|126449.1|12
1654824920000|2022-06-10 01:35:20|126556|126456|126547|126447|126556|126456|126542.8|126442.8|21
1654824930000|2022-06-10 01:35:30|126547.5|126447.5|126560.5|126460.5|126561|126461|126545|126445|18
1654824940000|2022-06-10 01:35:40|126559.8|126459.8|126549|126449|126563.6|126463.6|126547.6|126447.6|22
1654824950000|2022-06-10 01:35:50|126550|126450|126546.5|126446.5|126553.1|126453.1|126542.8|126442.8|12
1654824960000|2022-06-10 01:36:00|126547|126447|126559.5|126459.5|126571.6|126471.6|126547|126447|24
1654824970000|2022-06-10 01:36:10|126560|126460|126550.5|126450.5|126567.3|126467.3|126550.4|126450.4|24
1654824980000|2022-06-10 01:36:20|126551.5|126451.5|126550.5|126450.5|126554.5|126454.5|126548.5|126448.5|14
1654824990000|2022-06-10 01:36:30|126551.5|126451.5|126569.5|126469.5|126576.5|126476.5|126551.5|126451.5|21
1654825000000|2022-06-10 01:36:40|126568|126468|126570.5|126470.5|126570.5|126470.5|126564.5|126464.5|9
1654825010000|2022-06-10 01:36:50|126571|126471|126571|126471|126571|126471|126571|126471|1
1654825020000|2022-06-10 01:37:00|126571.5|126471.5|126591|126491|126591|126491|126571.5|126471.5|9
1654825030000|2022-06-10 01:37:10|126590.5|126490.5|126580.5|126480.5|126590.5|126490.5|126571.5|126471.5|21
1654825040000|2022-06-10 01:37:20|126580|126480|126572|126472|126591|126491|126572|126472|16
1654825050000|2022-06-10 01:37:30|126571.8|126471.8|126565.1|126465.1|126571.8|126471.8|126561.5|126461.5|13
1654825060000|2022-06-10 01:37:40|126565.4|126465.4|126561|126461|126565.5|126465.5|126555.9|126455.9|19
1654825070000|2022-06-10 01:37:50|126560|126460|126565.9|126465.9|126565.9|126465.9|126555.6|126455.6|18
1654825080000|2022-06-10 01:38:00|126564.7|126464.7|126561.5|126461.5|126568|126468|126561.5|126461.5|22
1654825090000|2022-06-10 01:38:10|126562|126462|126571.5|126471.5|126573.5|126473.5|126562|126462|13
1654825100000|2022-06-10 01:38:20|126571|126471|126585.4|126485.4|126588|126488|126571|126471|11
1654825110000|2022-06-10 01:38:30|126584.9|126484.9|126584.4|126484.4|126588.5|126488.5|126584.1|126484.1|12
1654825120000|2022-06-10 01:38:40|126584.1|126484.1|126584.3|126484.3|126584.3|126484.3|126581|126481|5
1654825130000|2022-06-10 01:38:50|126584.2|126484.2|126584.2|126484.2|126584.2|126484.2|126584.2|126484.2|1
1654825140000|2022-06-10 01:39:00|126582.4|126482.4|126566.5|126466.5|126582.4|126482.4|126562.5|126462.5|23
1654825150000|2022-06-10 01:39:10|126567|126467|126570.5|126470.5|126570.5|126470.5|126567|126467|5
1654825160000|2022-06-10 01:39:20|126571|126471|126569.5|126469.5|126571|126471|126568.5|126468.5|12
1654825170000|2022-06-10 01:39:30|126562|126462|126584|126484|126584|126484|126562|126462|10
1654825180000|2022-06-10 01:39:40|126584.5|126484.5|126590.5|126490.5|126590.5|126490.5|126584.5|126484.5|8
1654825190000|2022-06-10 01:39:50|126590|126490|126590.5|126490.5|126591|126491|126590|126490|3
1654825200000|2022-06-10 01:40:00|126587.1|126487.1|126586|126486|126589|126489|126584.3|126484.3|13
1654825210000|2022-06-10 01:40:10|126587|126487|126601|126501|126603.8|126503.8|126587|126487|12
1654825220000|2022-06-10 01:40:20|126600.5|126500.5|126600|126500|126603.3|126503.3|126597|126497|11
1654825230000|2022-06-10 01:40:30|126596.3|126496.3|126612.5|126512.5|126614|126514|126596|126496|14
1654825240000|2022-06-10 01:40:40|126617.8|126517.8|126625.2|126525.2|126625.2|126525.2|126612.5|126512.5|13
1654825250000|2022-06-10 01:40:50|126626.3|126526.3|126632.5|126532.5|126632.5|126532.5|126625.8|126525.8|7
1654825260000|2022-06-10 01:41:00|126632|126532|126642.3|126542.3|126642.3|126542.3|126626.9|126526.9|13
1654825270000|2022-06-10 01:41:10|126639.3|126539.3|126645.8|126545.8|126646.5|126546.5|126635.3|126535.3|18
1654825280000|2022-06-10 01:41:20|126645.3|126545.3|126655.3|126555.3|126655.3|126555.3|126645.3|126545.3|17
1654825290000|2022-06-10 01:41:30|126653.8|126553.8|126662|126562|126662|126562|126652.5|126552.5|15
1654825300000|2022-06-10 01:41:40|126661|126561|126649.2|126549.2|126661|126561|126649.2|126549.2|11
1654825310000|2022-06-10 01:41:50|126649.5|126549.5|126644.5|126544.5|126649.5|126549.5|126643|126543|12
1654825320000|2022-06-10 01:42:00|126645|126545|126633.3|126533.3|126645|126545|126632.8|126532.8|19
1654825330000|2022-06-10 01:42:10|126632|126532|126642.3|126542.3|126642.5|126542.5|126628|126528|20
1654825340000|2022-06-10 01:42:20|126641|126541|126631.5|126531.5|126642.3|126542.3|126631.5|126531.5|13
1654825350000|2022-06-10 01:42:30|126631.8|126531.8|126611.8|126511.8|126631.8|126531.8|126611.8|126511.8|25
1654825360000|2022-06-10 01:42:40|126610|126510|126611.3|126511.3|126611.3|126511.3|126601.6|126501.6|15
1654825370000|2022-06-10 01:42:50|126611.8|126511.8|126609|126509|126613.3|126513.3|126608.5|126508.5|10
1654825380000|2022-06-10 01:43:00|126608.5|126508.5|126611.8|126511.8|126614.5|126514.5|126597.1|126497.1|26
1654825390000|2022-06-10 01:43:10|126611.5|126511.5|126610|126510|126613.8|126513.8|126605.5|126505.5|19
1654825400000|2022-06-10 01:43:20|126611.5|126511.5|126623.1|126523.1|126623.1|126523.1|126611.5|126511.5|18
1654825410000|2022-06-10 01:43:30|126624|126524|126611.8|126511.8|126625|126525|126604.8|126504.8|23
1654825420000|2022-06-10 01:43:40|126611.3|126511.3|126615.3|126515.3|126615.3|126515.3|126609.5|126509.5|21
1654825430000|2022-06-10 01:43:50|126619.3|126519.3|126631.3|126531.3|126631.3|126531.3|126619.3|126519.3|12
1654825440000|2022-06-10 01:44:00|126631.5|126531.5|126639|126539|126639|126539|126631.3|126531.3|10
1654825450000|2022-06-10 01:44:10|126639.6|126539.6|126640.1|126540.1|126640.5|126540.5|126631.1|126531.1|19
1654825460000|2022-06-10 01:44:20|126639.9|126539.9|126648.9|126548.9|126648.9|126548.9|126639.9|126539.9|12
1654825470000|2022-06-10 01:44:30|126646.5|126546.5|126643.6|126543.6|126646.5|126546.5|126637.5|126537.5|14
1654825480000|2022-06-10 01:44:40|126644.3|126544.3|126645|126545|126646.9|126546.9|126641.5|126541.5|20
1654825490000|2022-06-10 01:44:50|126644.5|126544.5|126641|126541|126644.5|126544.5|126641|126541|4
1654825500000|2022-06-10 01:45:00|126640.8|126540.8|126642|126542|126646.8|126546.8|126635|126535|21
1654825510000|2022-06-10 01:45:10|126642.8|126542.8|126640.6|126540.6|126645.8|126545.8|126640.6|126540.6|7
1654825520000|2022-06-10 01:45:20|126639.8|126539.8|126643|126543|126643|126543|126636.5|126536.5|17
1654825530000|2022-06-10 01:45:30|126644|126544|126661.8|126561.8|126662|126562|126644|126544|15
1654825540000|2022-06-10 01:45:40|126660.8|126560.8|126655.5|126555.5|126662|126562|126653.5|126553.5|24
1654825550000|2022-06-10 01:45:50|126655|126555|126652|126552|126661|126561|126651.3|126551.3|25
1654825560000|2022-06-10 01:46:00|126651.5|126551.5|126648|126548|126651.5|126551.5|126642.8|126542.8|13
1654825570000|2022-06-10 01:46:10|126643|126543|126644.5|126544.5|126652.3|126552.3|126642.8|126542.8|11
1654825580000|2022-06-10 01:46:20|126644.7|126544.7|126656.5|126556.5|126656.5|126556.5|126644.7|126544.7|16
1654825590000|2022-06-10 01:46:30|126657|126557|126657|126557|126657.3|126557.3|126657|126557|3
1654825600000|2022-06-10 01:46:40|126657.5|126557.5|126666.5|126566.5|126668.5|126568.5|126657|126557|19
1654825610000|2022-06-10 01:46:50|126665.5|126565.5|126671|126571|126671|126571|126662.5|126562.5|18
1654825620000|2022-06-10 01:47:00|126672.5|126572.5|126665.5|126565.5|126674.7|126574.7|126662|126562|12
1654825630000|2022-06-10 01:47:10|126666.5|126566.5|126664.5|126564.5|126668|126568|126661.5|126561.5|10
1654825640000|2022-06-10 01:47:20|126664.7|126564.7|126672|126572|126672|126572|126664.7|126564.7|9
1654825650000|2022-06-10 01:47:30|126671.5|126571.5|126671|126571|126671.5|126571.5|126671|126571|2
1654825660000|2022-06-10 01:47:40|126670.5|126570.5|126666|126566|126670.5|126570.5|126664.7|126564.7|10
1654825670000|2022-06-10 01:47:50|126666.5|126566.5|126664.5|126564.5|126670|126570|126664.5|126564.5|5
1654825680000|2022-06-10 01:48:00|126666|126566|126661.9|126561.9|126666|126566|126661.9|126561.9|9
1654825690000|2022-06-10 01:48:10|126659.5|126559.5|126640.5|126540.5|126660|126560|126640.5|126540.5|10
1654825700000|2022-06-10 01:48:20|126641.5|126541.5|126641.8|126541.8|126643|126543|126641.5|126541.5|5
1654825710000|2022-06-10 01:48:30|126641.5|126541.5|126626|126526|126641.5|126541.5|126625.5|126525.5|16
1654825720000|2022-06-10 01:48:40|126630|126530|126635.5|126535.5|126637.5|126537.5|126625.3|126525.3|20
1654825730000|2022-06-10 01:48:50|126632|126532|126630.5|126530.5|126633|126533|126623|126523|22
1654825740000|2022-06-10 01:49:00|126630|126530|126630.5|126530.5|126630.5|126530.5|126622|126522|13
1654825750000|2022-06-10 01:49:10|126631|126531|126621.3|126521.3|126636.5|126536.5|126621.3|126521.3|18
1654825760000|2022-06-10 01:49:20|126621|126521|126630|126530|126630|126530|126620|126520|17
1654825770000|2022-06-10 01:49:30|126630.5|126530.5|126629.5|126529.5|126630.5|126530.5|126623.8|126523.8|5
1654825780000|2022-06-10 01:49:40|126629.8|126529.8|126630.5|126530.5|126630.5|126530.5|126629.5|126529.5|3
1654825790000|2022-06-10 01:49:50|126631|126531|126621.5|126521.5|126634.5|126534.5|126621.5|126521.5|9
1654825800000|2022-06-10 01:50:00|126620.5|126520.5|126612.5|126512.5|126620.5|126520.5|126612.5|126512.5|10
1654825810000|2022-06-10 01:50:10|126612|126512|126602.4|126502.4|126612|126512|126602.4|126502.4|13
1654825820000|2022-06-10 01:50:20|126602|126502|126603.3|126503.3|126606.5|126506.5|126594.6|126494.6|29
1654825830000|2022-06-10 01:50:30|126603.5|126503.5|126606|126506|126606|126506|126600.8|126500.8|6
1654825840000|2022-06-10 01:50:40|126607.5|126507.5|126607|126507|126608|126508|126606|126506|4
1654825850000|2022-06-10 01:50:50|126607.3|126507.3|126592.5|126492.5|126620.9|126520.9|126592.5|126492.5|11
1654825860000|2022-06-10 01:51:00|126589.5|126489.5|126602.5|126502.5|126603.5|126503.5|126586|126486|16
1654825870000|2022-06-10 01:51:10|126599.5|126499.5|126591.5|126491.5|126599.5|126499.5|126587|126487|9
1654825880000|2022-06-10 01:51:20|126592.5|126492.5|126582.5|126482.5|126592.5|126492.5|126572.3|126472.3|17
1654825890000|2022-06-10 01:51:30|126582|126482|126562.3|126462.3|126582|126482|126562.3|126462.3|8
1654825900000|2022-06-10 01:51:40|126563|126463|126556.6|126456.6|126566.3|126466.3|126554|126454|16
1654825910000|2022-06-10 01:51:50|126555.6|126455.6|126552.5|126452.5|126556.8|126456.8|126552.5|126452.5|11
1654825920000|2022-06-10 01:52:00|126551.7|126451.7|126556.6|126456.6|126556.6|126456.6|126546.5|126446.5|13
1654825930000|2022-06-10 01:52:10|126555.6|126455.6|126556.8|126456.8|126556.8|126456.8|126552.5|126452.5|15
1654825940000|2022-06-10 01:52:20|126556.6|126456.6|126565.6|126465.6|126573|126473|126556.6|126456.6|17
1654825950000|2022-06-10 01:52:30|126567|126467|126579.5|126479.5|126591.2|126491.2|126567|126467|14
1654825960000|2022-06-10 01:52:40|126579.6|126479.6|126573|126473|126592.5|126492.5|126573|126473|13
1654825970000|2022-06-10 01:52:50|126572.5|126472.5|126567.6|126467.6|126572.5|126472.5|126562.5|126462.5|11
1654825980000|2022-06-10 01:53:00|126571.5|126471.5|126564.6|126464.6|126572.5|126472.5|126564.6|126464.6|13
1654825990000|2022-06-10 01:53:10|126567|126467|126546|126446|126572.5|126472.5|126546|126446|15
1654826000000|2022-06-10 01:53:20|126545|126445|126539.8|126439.8|126551.5|126451.5|126535.5|126435.5|20
1654826010000|2022-06-10 01:53:30|126539.9|126439.9|126550.5|126450.5|126551.5|126451.5|126539.9|126439.9|15
1654826020000|2022-06-10 01:53:40|126549.5|126449.5|126540.6|126440.6|126551|126451|126539|126439|6
1654826030000|2022-06-10 01:53:50|126539.5|126439.5|126524.9|126424.9|126539.5|126439.5|126524.9|126424.9|22
1654826040000|2022-06-10 01:54:00|126521.5|126421.5|126522.5|126422.5|126527.6|126427.6|126516.5|126416.5|18
1654826050000|2022-06-10 01:54:10|126523.7|126423.7|126536.1|126436.1|126536.1|126436.1|126517.5|126417.5|14
1654826060000|2022-06-10 01:54:20|126536|126436|126538.4|126438.4|126538.9|126438.9|126533.9|126433.9|13
1654826070000|2022-06-10 01:54:30|126537.9|126437.9|126538.9|126438.9|126539|126439|126537.9|126437.9|9
1654826080000|2022-06-10 01:54:40|126539|126439|126538.5|126438.5|126539|126439|126538.5|126438.5|2
1654826090000|2022-06-10 01:54:50|126539|126439|126538.5|126438.5|126539|126439|126538.5|126438.5|2
1654826100000|2022-06-10 01:55:00|126538|126438|126538|126438|126538|126438|126538|126438|1
1654826110000|2022-06-10 01:55:10|126538.5|126438.5|126538|126438|126538.5|126438.5|126538|126438|2
1654826130000|2022-06-10 01:55:30|126537.5|126437.5|126527.9|126427.9|126537.5|126437.5|126527.7|126427.7|4
1654826140000|2022-06-10 01:55:40|126527.4|126427.4|126528.1|126428.1|126528.6|126428.6|126526.7|126426.7|15
1654826150000|2022-06-10 01:55:50|126528.5|126428.5|126518.1|126418.1|126529.1|126429.1|126518.1|126418.1|17
1654826160000|2022-06-10 01:56:00|126517.4|126417.4|126513.4|126413.4|126518.1|126418.1|126511.9|126411.9|17
1654826170000|2022-06-10 01:56:10|126514|126414|126517.1|126417.1|126518.6|126418.6|126514|126414|8
1654826180000|2022-06-10 01:56:20|126517.6|126417.6|126499|126399|126518.1|126418.1|126497.5|126397.5|29
1654826190000|2022-06-10 01:56:30|126497.4|126397.4|126487.9|126387.9|126497.9|126397.9|126484.5|126384.5|21
1654826200000|2022-06-10 01:56:40|126485.8|126385.8|126493.5|126393.5|126494.5|126394.5|126481.5|126381.5|19
1654826210000|2022-06-10 01:56:50|126495.5|126395.5|126494|126394|126495.5|126395.5|126492|126392|10
1654826220000|2022-06-10 01:57:00|126494.5|126394.5|126491|126391|126494.5|126394.5|126490.5|126390.5|11
1654826230000|2022-06-10 01:57:10|126490.5|126390.5|126482.5|126382.5|126491|126391|126482.5|126382.5|13
1654826240000|2022-06-10 01:57:20|126479|126379|126490|126390|126490|126390|126479|126379|10
1654826250000|2022-06-10 01:57:30|126490.5|126390.5|126492.3|126392.3|126494.5|126394.5|126490.5|126390.5|13
1654826260000|2022-06-10 01:57:40|126492|126392|126480.5|126380.5|126493|126393|126480.5|126380.5|19
1654826270000|2022-06-10 01:57:50|126480.7|126380.7|126487.5|126387.5|126487.5|126387.5|126480.5|126380.5|14
1654826280000|2022-06-10 01:58:00|126488.5|126388.5|126492|126392|126492|126392|126488.5|126388.5|5
1654826290000|2022-06-10 01:58:10|126490.5|126390.5|126481.5|126381.5|126490.5|126390.5|126481.5|126381.5|12
1654826300000|2022-06-10 01:58:20|126480|126380|126479.7|126379.7|126482|126382|126479.3|126379.3|12
1654826310000|2022-06-10 01:58:30|126479.8|126379.8|126478.5|126378.5|126479.8|126379.8|126475.5|126375.5|10
1654826320000|2022-06-10 01:58:40|126480.5|126380.5|126482|126382|126484.7|126384.7|126479|126379|15
1654826330000|2022-06-10 01:58:50|126482.5|126382.5|126491.5|126391.5|126491.5|126391.5|126482.5|126382.5|10
1654826340000|2022-06-10 01:59:00|126492|126392|126482.3|126382.3|126492.8|126392.8|126481.5|126381.5|14
1654826350000|2022-06-10 01:59:10|126482.8|126382.8|126482.3|126382.3|126492|126392|126482|126382|14
1654826360000|2022-06-10 01:59:20|126483.3|126383.3|126482|126382|126492|126392|126480.7|126380.7|26
1654826370000|2022-06-10 01:59:30|126482.3|126382.3|126478.5|126378.5|126482.3|126382.3|126478.5|126378.5|10
1654826380000|2022-06-10 01:59:40|126480|126380|126480|126380|126480|126380|126480|126380|1
1654826390000|2022-06-10 01:59:50|126479.8|126379.8|126481|126381|126481|126381|126479.8|126379.8|2
1654826400000|2022-06-10 02:00:00|126481.4|126381.4|126482.4|126382.4|126491.5|126391.5|126481.4|126381.4|19
1654826410000|2022-06-10 02:00:10|126481.9|126381.9|126485.3|126385.3|126485.8|126385.8|126481|126381|12
1654826420000|2022-06-10 02:00:20|126487|126387|126480|126380|126489.8|126389.8|126479|126379|17
1654826430000|2022-06-10 02:00:30|126482|126382|126480|126380|126482.5|126382.5|126480|126380|4
1654826440000|2022-06-10 02:00:40|126479.5|126379.5|126471.7|126371.7|126479.5|126379.5|126471.7|126371.7|5
1654826450000|2022-06-10 02:00:50|126472.2|126372.2|126471.6|126371.6|126474|126374|126471.4|126371.4|7
1654826460000|2022-06-10 02:01:00|126470.8|126370.8|126473.5|126373.5|126474|126374|126470.8|126370.8|9
1654826470000|2022-06-10 02:01:10|126471.4|126371.4|126476.5|126376.5|126477.5|126377.5|126470.1|126370.1|19
1654826480000|2022-06-10 02:01:20|126477|126377|126478.5|126378.5|126478.5|126378.5|126476.5|126376.5|7
1654826490000|2022-06-10 02:01:30|126478|126378|126482.5|126382.5|126483|126383|126476|126376|9
1654826500000|2022-06-10 02:01:40|126482|126382|126483|126383|126483|126383|126477.5|126377.5|8
1654826510000|2022-06-10 02:01:50|126484|126384|126499.7|126399.7|126502.3|126402.3|126484|126384|14
1654826520000|2022-06-10 02:02:00|126500.6|126400.6|126499.2|126399.2|126500.6|126400.6|126496.8|126396.8|6
1654826530000|2022-06-10 02:02:10|126502|126402|126502|126402|126502.5|126402.5|126498.5|126398.5|6
1654826540000|2022-06-10 02:02:20|126502.5|126402.5|126512|126412|126512.5|126412.5|126502.5|126402.5|13
1654826550000|2022-06-10 02:02:30|126513|126413|126511.5|126411.5|126516.3|126416.3|126511.5|126411.5|14
1654826560000|2022-06-10 02:02:40|126511|126411|126493.4|126393.4|126511|126411|126492|126392|20
1654826570000|2022-06-10 02:02:50|126493|126393|126491.8|126391.8|126493|126393|126483.9|126383.9|14
1654826580000|2022-06-10 02:03:00|126491.5|126391.5|126491.8|126391.8|126492.3|126392.3|126487.5|126387.5|15
1654826590000|2022-06-10 02:03:10|126492|126392|126494|126394|126497.5|126397.5|126492|126392|15
1654826600000|2022-06-10 02:03:20|126493|126393|126498|126398|126498|126398|126493|126393|10
1654826610000|2022-06-10 02:03:30|126497.5|126397.5|126484.1|126384.1|126497.5|126397.5|126481.7|126381.7|13
1654826620000|2022-06-10 02:03:40|126482.2|126382.2|126482|126382|126483.5|126383.5|126477.5|126377.5|8
1654826630000|2022-06-10 02:03:50|126482.5|126382.5|126491.5|126391.5|126491.5|126391.5|126482.5|126382.5|14
1654826640000|2022-06-10 02:04:00|126492|126392|126490.9|126390.9|126494.5|126394.5|126486.5|126386.5|13
1654826650000|2022-06-10 02:04:10|126490.8|126390.8|126490|126390|126490.8|126390.8|126490|126390|5
1654826680000|2022-06-10 02:04:40|126487.5|126387.5|126484.5|126384.5|126487.5|126387.5|126484.5|126384.5|2
1654826690000|2022-06-10 02:04:50|126485|126385|126487.5|126387.5|126487.5|126387.5|126482|126382|9
1654826700000|2022-06-10 02:05:00|126486.5|126386.5|126487.5|126387.5|126488|126388|126484.2|126384.2|9
1654826710000|2022-06-10 02:05:10|126488|126388|126480|126380|126490|126390|126480|126380|6
1654826720000|2022-06-10 02:05:20|126476.5|126376.5|126476.5|126376.5|126476.5|126376.5|126476.5|126376.5|1
1654826730000|2022-06-10 02:05:30|126477|126377|126478.4|126378.4|126479.1|126379.1|126477|126377|5
1654826740000|2022-06-10 02:05:40|126476.3|126376.3|126476|126376|126476.5|126376.5|126476|126376|4
1654826750000|2022-06-10 02:05:50|126475.5|126375.5|126474.8|126374.8|126475.5|126375.5|126474.3|126374.3|6
1654826760000|2022-06-10 02:06:00|126475.1|126375.1|126475|126375|126476.5|126376.5|126474.5|126374.5|9
1654826770000|2022-06-10 02:06:10|126474.3|126374.3|126470.5|126370.5|126474.3|126374.3|126467.2|126367.2|6
1654826780000|2022-06-10 02:06:20|126471|126371|126472|126372|126472|126372|126470.5|126370.5|5
1654826790000|2022-06-10 02:06:30|126471.7|126371.7|126462.4|126362.4|126471.7|126371.7|126462.4|126362.4|10
1654826800000|2022-06-10 02:06:40|126462|126362|126462|126362|126462|126362|126462|126362|1
1654826810000|2022-06-10 02:06:50|126462.9|126362.9|126456.2|126356.2|126469.6|126369.6|126456.2|126356.2|12
1654826820000|2022-06-10 02:07:00|126456.4|126356.4|126462|126362|126464|126364|126455.7|126355.7|19
1654826830000|2022-06-10 02:07:10|126462.4|126362.4|126462.5|126362.5|126471.1|126371.1|126462|126362|13
1654826840000|2022-06-10 02:07:20|126463.2|126363.2|126469.5|126369.5|126469.5|126369.5|126463.2|126363.2|7
1654826850000|2022-06-10 02:07:30|126464.5|126364.5|126473.2|126373.2|126473.2|126373.2|126459.5|126359.5|15
1654826860000|2022-06-10 02:07:40|126472.7|126372.7|126475.5|126375.5|126475.5|126375.5|126472.4|126372.4|4
1654826870000|2022-06-10 02:07:50|126476|126376|126489.5|126389.5|126489.5|126389.5|126476|126376|9
1654826880000|2022-06-10 02:08:00|126490|126390|126490.5|126390.5|126493.3|126393.3|126489.5|126389.5|15
1654826890000|2022-06-10 02:08:10|126493.4|126393.4|126497.7|126397.7|126500.5|126400.5|126493.4|126393.4|8
1654826900000|2022-06-10 02:08:20|126497.5|126397.5|126491.5|126391.5|126500.5|126400.5|126490.5|126390.5|18
1654826910000|2022-06-10 02:08:30|126490.5|126390.5|126490|126390|126491.5|126391.5|126490|126390|8
1654826920000|2022-06-10 02:08:40|126489.5|126389.5|126486.5|126386.5|126489.5|126389.5|126486.5|126386.5|2
1654826930000|2022-06-10 02:08:50|126489|126389|126481|126381|126489|126389|126481|126381|11
1654826940000|2022-06-10 02:09:00|126482.3|126382.3|126492|126392|126493.7|126393.7|126482.3|126382.3|17
1654826950000|2022-06-10 02:09:10|126491.5|126391.5|126487.8|126387.8|126491.5|126391.5|126487|126387|5
1654826960000|2022-06-10 02:09:20|126487|126387|126486.5|126386.5|126487.8|126387.8|126483.5|126383.5|11
1654826970000|2022-06-10 02:09:30|126484.4|126384.4|126491.8|126391.8|126493|126393|126484.4|126384.4|13
1654826980000|2022-06-10 02:09:40|126492.3|126392.3|126492.8|126392.8|126498|126398|126492|126392|16
1654826990000|2022-06-10 02:09:50|126494.2|126394.2|126498.5|126398.5|126498.5|126398.5|126492.3|126392.3|14
1654827000000|2022-06-10 02:10:00|126498|126398|126513.5|126413.5|126513.5|126413.5|126498|126398|12
1654827010000|2022-06-10 02:10:10|126513|126413|126507.5|126407.5|126513|126413|126502|126402|14
1654827020000|2022-06-10 02:10:20|126506.5|126406.5|126501.8|126401.8|126510.8|126410.8|126501.8|126401.8|13
1654827030000|2022-06-10 02:10:30|126501.5|126401.5|126501|126401|126506|126406|126501|126401|12
1654827040000|2022-06-10 02:10:40|126500.8|126400.8|126502|126402|126502.3|126402.3|126491.5|126391.5|21
1654827050000|2022-06-10 02:10:50|126503|126403|126491|126391|126503|126403|126491|126391|14
1654827060000|2022-06-10 02:11:00|126487|126387|126487|126387|126492|126392|126487|126387|10
1654827070000|2022-06-10 02:11:10|126487.5|126387.5|126477.5|126377.5|126491|126391|126477.5|126377.5|11
1654827080000|2022-06-10 02:11:20|126476.5|126376.5|126467.8|126367.8|126476.5|126376.5|126462|126362|15
1654827090000|2022-06-10 02:11:30|126469.3|126369.3|126470.5|126370.5|126472|126372|126464.2|126364.2|13
1654827100000|2022-06-10 02:11:40|126471|126371|126461.5|126361.5|126471|126371|126461|126361|19
1654827110000|2022-06-10 02:11:50|126461|126361|126468.8|126368.8|126468.8|126368.8|126461|126361|8
1654827120000|2022-06-10 02:12:00|126468.5|126368.5|126468.5|126368.5|126470.3|126370.3|126468.5|126368.5|5
1654827130000|2022-06-10 02:12:10|126470|126370|126488|126388|126488|126388|126470|126370|14
1654827140000|2022-06-10 02:12:20|126489.8|126389.8|126497.8|126397.8|126497.8|126397.8|126489|126389|13
1654827150000|2022-06-10 02:12:30|126498|126398|126497.8|126397.8|126498.3|126398.3|126488|126388|15
1654827160000|2022-06-10 02:12:40|126497.5|126397.5|126490.5|126390.5|126497.5|126397.5|126490.3|126390.3|5
1654827170000|2022-06-10 02:12:50|126491|126391|126500|126400|126501.3|126401.3|126491|126391|15
1654827180000|2022-06-10 02:13:00|126501.3|126401.3|126510.3|126410.3|126510.3|126410.3|126498.5|126398.5|14
1654827190000|2022-06-10 02:13:10|126510.8|126410.8|126518.3|126418.3|126520.8|126420.8|126510|126410|25
1654827200000|2022-06-10 02:13:20|126517.5|126417.5|126508|126408|126517.5|126417.5|126502.5|126402.5|14
1654827210000|2022-06-10 02:13:30|126508.5|126408.5|126507|126407|126510.3|126410.3|126505|126405|13
1654827220000|2022-06-10 02:13:40|126505.3|126405.3|126504.5|126404.5|126505.8|126405.8|126504.3|126404.3|9
1654827230000|2022-06-10 02:13:50|126504.3|126404.3|126509.8|126409.8|126509.8|126409.8|126501.5|126401.5|13
1654827240000|2022-06-10 02:14:00|126508.8|126408.8|126507.5|126407.5|126508.8|126408.8|126504.5|126404.5|16
1654827250000|2022-06-10 02:14:10|126504.8|126404.8|126514.2|126414.2|126514.2|126414.2|126504.2|126404.2|15
1654827260000|2022-06-10 02:14:20|126513.7|126413.7|126520.8|126420.8|126524.2|126424.2|126509.5|126409.5|17
1654827270000|2022-06-10 02:14:30|126520.3|126420.3|126506.2|126406.2|126520.3|126420.3|126506.2|126406.2|13
1654827280000|2022-06-10 02:14:40|126505.7|126405.7|126509.2|126409.2|126510.9|126410.9|126504.7|126404.7|13
1654827290000|2022-06-10 02:14:50|126509.7|126409.7|126515.2|126415.2|126518.5|126418.5|126507.2|126407.2|15
1654827300000|2022-06-10 02:15:00|126516.2|126416.2|126518.5|126418.5|126518.5|126418.5|126516.2|126416.2|3
1654827310000|2022-06-10 02:15:10|126520|126420|126521.8|126421.8|126524.4|126424.4|126520|126420|8
1654827320000|2022-06-10 02:15:20|126521.3|126421.3|126516.5|126416.5|126521.3|126421.3|126511.8|126411.8|24
1654827330000|2022-06-10 02:15:30|126515.5|126415.5|126503.9|126403.9|126515.8|126415.8|126503.9|126403.9|17
1654827340000|2022-06-10 02:15:40|126504.4|126404.4|126512.5|126412.5|126515.8|126415.8|126504.4|126404.4|10
1654827350000|2022-06-10 02:15:50|126513|126413|126501.9|126401.9|126513|126413|126501.7|126401.7|17
1654827360000|2022-06-10 02:16:00|126500|126400|126495.5|126395.5|126500.9|126400.9|126492.5|126392.5|19
1654827370000|2022-06-10 02:16:10|126495|126395|126496.6|126396.6|126498.8|126398.8|126494.7|126394.7|17
1654827380000|2022-06-10 02:16:20|126495.3|126395.3|126494.5|126394.5|126495.5|126395.5|126491.5|126391.5|17
1654827390000|2022-06-10 02:16:30|126494|126394|126498|126398|126498|126398|126491.5|126391.5|8
1654827400000|2022-06-10 02:16:40|126498.5|126398.5|126498|126398|126498.5|126398.5|126497.3|126397.3|3
1654827410000|2022-06-10 02:16:50|126498.5|126398.5|126496.5|126396.5|126500.3|126400.3|126496.5|126396.5|6
1654827420000|2022-06-10 02:17:00|126495.5|126395.5|126498|126398|126498|126398|126495.5|126395.5|9
1654827430000|2022-06-10 02:17:10|126499.5|126399.5|126501.5|126401.5|126507.8|126407.8|126499.5|126399.5|9
1654827440000|2022-06-10 02:17:20|126500.3|126400.3|126492|126392|126500.3|126400.3|126492|126392|6
1654827450000|2022-06-10 02:17:30|126492.5|126392.5|126500.8|126400.8|126507.3|126407.3|126492.5|126392.5|13
1654827460000|2022-06-10 02:17:40|126500.3|126400.3|126500.3|126400.3|126500.3|126400.3|126497.4|126397.4|11
1654827470000|2022-06-10 02:17:50|126500.8|126400.8|126511.5|126411.5|126511.5|126411.5|126500.8|126400.8|9
1654827480000|2022-06-10 02:18:00|126512|126412|126520.8|126420.8|126520.8|126420.8|126512|126412|7
1654827490000|2022-06-10 02:18:10|126519.8|126419.8|126513|126413|126519.8|126419.8|126513|126413|4
1654827500000|2022-06-10 02:18:20|126513.5|126413.5|126511.8|126411.8|126518|126418|126511.5|126411.5|10
1654827510000|2022-06-10 02:18:30|126512.8|126412.8|126500.3|126400.3|126516.3|126416.3|126500.3|126400.3|15
1654827520000|2022-06-10 02:18:40|126500.2|126400.2|126501.2|126401.2|126501.2|126401.2|126500|126400|16
1654827530000|2022-06-10 02:18:50|126500.7|126400.7|126500.3|126400.3|126505.7|126405.7|126500.3|126400.3|14
1654827540000|2022-06-10 02:19:00|126496|126396|126500|126400|126500|126400|126492.8|126392.8|10
1654827550000|2022-06-10 02:19:10|126500.5|126400.5|126500.5|126400.5|126500.5|126400.5|126500|126400|3
1654827560000|2022-06-10 02:19:20|126501|126401|126509.5|126409.5|126509.5|126409.5|126500.5|126400.5|10
1654827570000|2022-06-10 02:19:30|126508.3|126408.3|126510.5|126410.5|126510.5|126410.5|126501|126401|9
1654827580000|2022-06-10 02:19:40|126511|126411|126511.3|126411.3|126511.3|126411.3|126510.5|126410.5|4
1654827590000|2022-06-10 02:19:50|126510.3|126410.3|126502.8|126402.8|126510.3|126410.3|126501|126401|7
1654827600000|2022-06-10 02:20:00|126502|126402|126502|126402|126502.3|126402.3|126500.5|126400.5|7
1654827610000|2022-06-10 02:20:10|126502.8|126402.8|126501.5|126401.5|126502.8|126402.8|126501.5|126401.5|6
1654827620000|2022-06-10 02:20:20|126502|126402|126501.3|126401.3|126502.8|126402.8|126501|126401|7
1654827630000|2022-06-10 02:20:30|126501|126401|126494.3|126394.3|126501|126401|126493.8|126393.8|10
1654827640000|2022-06-10 02:20:40|126487.8|126387.8|126484.5|126384.5|126487.8|126387.8|126484.5|126384.5|4
1654827650000|2022-06-10 02:20:50|126487.5|126387.5|126487.5|126387.5|126494.5|126394.5|126487.5|126387.5|24
1654827660000|2022-06-10 02:21:00|126487|126387|126484.5|126384.5|126487|126387|126484.5|126384.5|4
1654827670000|2022-06-10 02:21:10|126484.8|126384.8|126484.5|126384.5|126484.8|126384.8|126484.5|126384.5|2
1654827680000|2022-06-10 02:21:20|126485|126385|126484|126384|126493|126393|126484|126384|12
1654827690000|2022-06-10 02:21:30|126484.5|126384.5|126471.5|126371.5|126489.5|126389.5|126471.5|126371.5|15
1654827700000|2022-06-10 02:21:40|126469|126369|126467|126367|126469|126369|126466.5|126366.5|12
1654827710000|2022-06-10 02:21:50|126466.5|126366.5|126465|126365|126466.5|126366.5|126464|126364|8
1654827720000|2022-06-10 02:22:00|126464.5|126364.5|126466.5|126366.5|126466.5|126366.5|126457.5|126357.5|12
1654827730000|2022-06-10 02:22:10|126466.3|126366.3|126466.5|126366.5|126466.5|126366.5|126465.5|126365.5|11
1654827740000|2022-06-10 02:22:20|126465.5|126365.5|126471.5|126371.5|126471.5|126371.5|126465.5|126365.5|8
1654827750000|2022-06-10 02:22:30|126471|126371|126467|126367|126471.5|126371.5|126465.5|126365.5|10
1654827760000|2022-06-10 02:22:40|126465|126365|126464.5|126364.5|126465|126365|126464.5|126364.5|2
1654827770000|2022-06-10 02:22:50|126464|126364|126472|126372|126473|126373|126464|126364|10
1654827780000|2022-06-10 02:23:00|126472.5|126372.5|126473.5|126373.5|126473.5|126373.5|126472|126372|7
1654827790000|2022-06-10 02:23:10|126474.5|126374.5|126475.5|126375.5|126476|126376|126474.5|126374.5|7
1654827800000|2022-06-10 02:23:20|126475|126375|126482|126382|126485.5|126385.5|126475|126375|12
1654827810000|2022-06-10 02:23:30|126479.3|126379.3|126479|126379|126479.3|126379.3|126478.8|126378.8|3
1654827820000|2022-06-10 02:23:40|126479.5|126379.5|126483.5|126383.5|126483.5|126383.5|126479.5|126379.5|3
1654827830000|2022-06-10 02:23:50|126482|126382|126483.5|126383.5|126484.5|126384.5|126479|126379|13
1654827840000|2022-06-10 02:24:00|126482|126382|126484.3|126384.3|126484.3|126384.3|126482|126382|6
1654827850000|2022-06-10 02:24:10|126483.8|126383.8|126481.5|126381.5|126483.8|126383.8|126481.5|126381.5|3
1654827860000|2022-06-10 02:24:20|126478.8|126378.8|126486|126386|126486|126386|126476|126376|10
1654827870000|2022-06-10 02:24:30|126487|126387|126483.1|126383.1|126487|126387|126483.1|126383.1|4
1654827880000|2022-06-10 02:24:40|126486|126386|126487.7|126387.7|126487.7|126387.7|126486|126386|2
1654827890000|2022-06-10 02:24:50|126486|126386|126486|126386|126486|126386|126484|126384|5
1654827900000|2022-06-10 02:25:00|126484|126384|126477|126377|126484|126384|126475.5|126375.5|11
1654827910000|2022-06-10 02:25:10|126476|126376|126466|126366|126476|126376|126466|126366|6
1654827920000|2022-06-10 02:25:20|126467.8|126367.8|126464|126364|126467.8|126367.8|126461|126361|15
1654827930000|2022-06-10 02:25:30|126463.8|126363.8|126466|126366|126466|126366|126462.5|126362.5|7
1654827940000|2022-06-10 02:25:40|126465.5|126365.5|126461|126361|126465.5|126365.5|126461|126361|9
1654827950000|2022-06-10 02:25:50|126461.5|126361.5|126464|126364|126464|126364|126461.5|126361.5|3
1654827960000|2022-06-10 02:26:00|126463.3|126363.3|126476|126376|126476|126376|126462|126362|12
1654827970000|2022-06-10 02:26:10|126477|126377|126483.5|126383.5|126483.5|126383.5|126476|126376|7
1654827980000|2022-06-10 02:26:20|126483.3|126383.3|126483.5|126383.5|126483.5|126383.5|126479.5|126379.5|7
1654827990000|2022-06-10 02:26:30|126483.8|126383.8|126484.5|126384.5|126484.5|126384.5|126483.8|126383.8|2
1654828000000|2022-06-10 02:26:40|126485|126385|126484.5|126384.5|126486|126386|126484.5|126384.5|9
1654828010000|2022-06-10 02:26:50|126485|126385|126483.8|126383.8|126485.5|126385.5|126479.8|126379.8|9
1654828020000|2022-06-10 02:27:00|126484.3|126384.3|126495|126395|126495.5|126395.5|126484.3|126384.3|13
1654828030000|2022-06-10 02:27:10|126493.5|126393.5|126483.8|126383.8|126493.5|126393.5|126483.8|126383.8|9
1654828040000|2022-06-10 02:27:20|126484|126384|126484.3|126384.3|126486|126386|126484|126384|10
1654828050000|2022-06-10 02:27:30|126484.5|126384.5|126484.3|126384.3|126486|126386|126482.5|126382.5|11
1654828060000|2022-06-10 02:27:40|126484.5|126384.5|126486|126386|126486|126386|126484.5|126384.5|2
1654828070000|2022-06-10 02:27:50|126491|126391|126496|126396|126496.5|126396.5|126487|126387|11
1654828080000|2022-06-10 02:28:00|126496.5|126396.5|126499.8|126399.8|126499.8|126399.8|126496.5|126396.5|4
1654828090000|2022-06-10 02:28:10|126499.3|126399.3|126485.8|126385.8|126499.3|126399.3|126485.8|126385.8|10
1654828100000|2022-06-10 02:28:20|126485.3|126385.3|126481|126381|126485.3|126385.3|126476.5|126376.5|10
1654828110000|2022-06-10 02:28:30|126481.5|126381.5|126476.5|126376.5|126481.7|126381.7|126476.5|126376.5|7
1654828120000|2022-06-10 02:28:40|126477|126377|126479.8|126379.8|126479.8|126379.8|126477|126377|3
1654828130000|2022-06-10 02:28:50|126480.3|126380.3|126480.3|126380.3|126486.3|126386.3|126480.3|126380.3|13
1654828140000|2022-06-10 02:29:00|126480.8|126380.8|126480.3|126380.3|126485.8|126385.8|126480.3|126380.3|12
1654828160000|2022-06-10 02:29:20|126481.3|126381.3|126485.8|126385.8|126485.8|126385.8|126481.3|126381.3|6
1654828170000|2022-06-10 02:29:30|126485.3|126385.3|126486.3|126386.3|126486.3|126386.3|126480.3|126380.3|12
1654828180000|2022-06-10 02:29:40|126485.8|126385.8|126485.8|126385.8|126486.3|126386.3|126485.8|126385.8|3
1654828190000|2022-06-10 02:29:50|126485.3|126385.3|126475.5|126375.5|126485.3|126385.3|126471.8|126371.8|14
1654828200000|2022-06-10 02:30:00|126473|126373|126482.5|126382.5|126482.5|126382.5|126472.3|126372.3|18
1654828210000|2022-06-10 02:30:10|126483|126383|126495.5|126395.5|126495.5|126395.5|126483|126383|10
1654828220000|2022-06-10 02:30:20|126496|126396|126501.5|126401.5|126502|126402|126496|126396|15
1654828230000|2022-06-10 02:30:30|126493.5|126393.5|126483.8|126383.8|126497.5|126397.5|126480|126380|20
1654828240000|2022-06-10 02:30:40|126484.5|126384.5|126493.1|126393.1|126495|126395|126477.3|126377.3|13
1654828250000|2022-06-10 02:30:50|126493.4|126393.4|126501.5|126401.5|126501.5|126401.5|126493.4|126393.4|4
1654828260000|2022-06-10 02:31:00|126505.5|126405.5|126507|126407|126507|126407|126505.5|126405.5|2
1654828270000|2022-06-10 02:31:10|126507.5|126407.5|126503|126403|126512|126412|126497.5|126397.5|15
1654828280000|2022-06-10 02:31:20|126502.5|126402.5|126497.3|126397.3|126503|126403|126497.3|126397.3|9
1654828290000|2022-06-10 02:31:30|126497|126397|126497|126397|126501.4|126401.4|126497|126397|5
1654828300000|2022-06-10 02:31:40|126494|126394|126501.9|126401.9|126501.9|126401.9|126494|126394|8
1654828310000|2022-06-10 02:31:50|126502.4|126402.4|126505|126405|126507|126407|126502.4|126402.4|7
1654828320000|2022-06-10 02:32:00|126504.5|126404.5|126490.5|126390.5|126504.5|126404.5|126488.8|126388.8|11
1654828330000|2022-06-10 02:32:10|126489.5|126389.5|126489.3|126389.3|126490|126390|126489.3|126389.3|12
1654828340000|2022-06-10 02:32:20|126489.4|126389.4|126483.1|126383.1|126489.4|126389.4|126483.1|126383.1|6
1654828350000|2022-06-10 02:32:30|126484.4|126384.4|126484.3|126384.3|126488.4|126388.4|126481.9|126381.9|13
1654828360000|2022-06-10 02:32:40|126484.8|126384.8|126471.1|126371.1|126484.8|126384.8|126470.9|126370.9|11
1654828370000|2022-06-10 02:32:50|126470.9|126370.9|126475|126375|126477|126377|126470.6|126370.6|11
1654828380000|2022-06-10 02:33:00|126474.5|126374.5|126467|126367|126477.5|126377.5|126467|126367|10
1654828390000|2022-06-10 02:33:10|126467.5|126367.5|126468|126368|126468|126368|126467.5|126367.5|2
1654828400000|2022-06-10 02:33:20|126470.5|126370.5|126487.3|126387.3|126487.3|126387.3|126470.5|126370.5|14
1654828410000|2022-06-10 02:33:30|126488.5|126388.5|126490.5|126390.5|126490.5|126390.5|126488.5|126388.5|8
1654828430000|2022-06-10 02:33:50|126491|126391|126491.5|126391.5|126491.5|126391.5|126491|126391|2
1654828440000|2022-06-10 02:34:00|126491|126391|126482.4|126382.4|126491|126391|126482.4|126382.4|8
1654828450000|2022-06-10 02:34:10|126482.8|126382.8|126479.5|126379.5|126483.1|126383.1|126474|126374|12
1654828460000|2022-06-10 02:34:20|126480|126380|126490.5|126390.5|126490.5|126390.5|126480|126380|7
1654828470000|2022-06-10 02:34:30|126490|126390|126489.5|126389.5|126490|126390|126486.5|126386.5|5
1654828480000|2022-06-10 02:34:40|126490|126390|126490.5|126390.5|126490.5|126390.5|126490|126390|4
1654828490000|2022-06-10 02:34:50|126491.3|126391.3|126499|126399|126499|126399|126490.5|126390.5|9
1654828500000|2022-06-10 02:35:00|126499.5|126399.5|126497|126397|126499.5|126399.5|126496|126396|9
1654828510000|2022-06-10 02:35:10|126497.5|126397.5|126510|126410|126510|126410|126497.5|126397.5|16
1654828520000|2022-06-10 02:35:20|126509.5|126409.5|126509.5|126409.5|126509.5|126409.5|126509|126409|3
1654828530000|2022-06-10 02:35:30|126510|126410|126518|126418|126518|126418|126510|126410|6
1654828540000|2022-06-10 02:35:40|126520|126420|126520|126420|126527|126427|126511|126411|15
1654828560000|2022-06-10 02:36:00|126521|126421|126520|126420|126522|126422|126520|126420|3
1654828570000|2022-06-10 02:36:10|126520.5|126420.5|126531|126431|126531|126431|126520.5|126420.5|8
1654828580000|2022-06-10 02:36:20|126531.8|126431.8|126541.6|126441.6|126542.1|126442.1|126531.8|126431.8|12
1654828590000|2022-06-10 02:36:30|126541.1|126441.1|126546.5|126446.5|126546.5|126446.5|126541.1|126441.1|6
1654828600000|2022-06-10 02:36:40|126547.3|126447.3|126549|126449|126550.4|126450.4|126544|126444|12
1654828610000|2022-06-10 02:36:50|126548.5|126448.5|126544|126444|126548.5|126448.5|126544|126444|2
1654828620000|2022-06-10 02:37:00|126543.5|126443.5|126542.1|126442.1|126543.5|126443.5|126541.6|126441.6|5
1654828630000|2022-06-10 02:37:10|126541.9|126441.9|126542.1|126442.1|126542.1|126442.1|126541.6|126441.6|6
1654828640000|2022-06-10 02:37:20|126544|126444|126550.5|126450.5|126553|126453|126544|126444|10
1654828650000|2022-06-10 02:37:30|126550.7|126450.7|126550.5|126450.5|126551|126451|126550.5|126450.5|3
1654828660000|2022-06-10 02:37:40|126551.4|126451.4|126547|126447|126551.4|126451.4|126542.4|126442.4|10
1654828670000|2022-06-10 02:37:50|126547.3|126447.3|126562.4|126462.4|126562.4|126462.4|126547.3|126447.3|8
1654828680000|2022-06-10 02:38:00|126561|126461|126562.4|126462.4|126562.7|126462.7|126561|126461|8
1654828690000|2022-06-10 02:38:10|126562.5|126462.5|126562.4|126462.4|126562.5|126462.5|126562.4|126462.4|2
1654828730000|2022-06-10 02:38:50|126562.5|126462.5|126551.4|126451.4|126563.2|126463.2|126551.4|126451.4|9
1654828740000|2022-06-10 02:39:00|126547.6|126447.6|126562.7|126462.7|126562.7|126462.7|126543.2|126443.2|12
1654828750000|2022-06-10 02:39:10|126563.2|126463.2|126561.5|126461.5|126566.8|126466.8|126561.5|126461.5|8
1654828760000|2022-06-10 02:39:20|126562.5|126462.5|126568|126468|126568|126468|126562.4|126462.4|10
1654828770000|2022-06-10 02:39:30|126568.5|126468.5|126571.8|126471.8|126572|126472|126564.5|126464.5|10
1654828780000|2022-06-10 02:39:40|126572|126472|126572.6|126472.6|126572.6|126472.6|126571.5|126471.5|5
1654828790000|2022-06-10 02:39:50|126572.4|126472.4|126572.6|126472.6|126572.6|126472.6|126572.4|126472.4|2
1654828800000|2022-06-10 02:40:00|126573.1|126473.1|126565.5|126465.5|126573.1|126473.1|126565.5|126465.5|4
1654828810000|2022-06-10 02:40:10|126566|126466|126570.5|126470.5|126570.5|126470.5|126566|126466|3
1654828820000|2022-06-10 02:40:20|126572.6|126472.6|126580.5|126480.5|126580.5|126480.5|126572.6|126472.6|6
1654828850000|2022-06-10 02:40:50|126579.5|126479.5|126570.5|126470.5|126579.5|126479.5|126570.5|126470.5|6
1654828860000|2022-06-10 02:41:00|126570|126470|126571|126471|126571|126471|126570|126470|3
1654828870000|2022-06-10 02:41:10|126572.5|126472.5|126581.5|126481.5|126581.5|126481.5|126572.5|126472.5|8
1654828880000|2022-06-10 02:41:20|126582.5|126482.5|126581.5|126481.5|126582.5|126482.5|126580.5|126480.5|5
1654828890000|2022-06-10 02:41:30|126582|126482|126590.5|126490.5|126592|126492|126582|126482|16
1654828900000|2022-06-10 02:41:40|126592|126492|126594|126494|126594|126494|126582|126482|14
1654828910000|2022-06-10 02:41:50|126594.5|126494.5|126594|126494|126594.8|126494.8|126590.5|126490.5|9
1654828920000|2022-06-10 02:42:00|126594.8|126494.8|126594|126494|126594.8|126494.8|126594|126494|3
1654828930000|2022-06-10 02:42:10|126593.8|126493.8|126604|126504|126604|126504|126593.8|126493.8|7
1654828940000|2022-06-10 02:42:20|126603.5|126503.5|126613.5|126513.5|126613.5|126513.5|126603.5|126503.5|5
1654828950000|2022-06-10 02:42:30|126613|126513|126613.5|126513.5|126613.5|126513.5|126604.3|126504.3|11
1654828960000|2022-06-10 02:42:40|126614|126514|126603.5|126503.5|126614|126514|126603.5|126503.5|9
1654828970000|2022-06-10 02:42:50|126605.2|126505.2|126601.5|126501.5|126609|126509|126601.5|126501.5|9
1654828980000|2022-06-10 02:43:00|126601|126501|126601.5|126501.5|126601.5|126501.5|126595.5|126495.5|11
1654828990000|2022-06-10 02:43:10|126601|126501|126595.2|126495.2|126601|126501|126595.2|126495.2|5
1654829000000|2022-06-10 02:43:20|126595.8|126495.8|126595.7|126495.7|126595.8|126495.8|126595.2|126495.2|3
1654829010000|2022-06-10 02:43:30|126596.2|126496.2|126602.1|126502.1|126602.1|126502.1|126596.2|126496.2|5
1654829020000|2022-06-10 02:43:40|126605.1|126505.1|126602.6|126502.6|126605.6|126505.6|126602.1|126502.1|7
1654829030000|2022-06-10 02:43:50|126602.4|126502.4|126595.4|126495.4|126602.4|126502.4|126595.4|126495.4|4
1654829040000|2022-06-10 02:44:00|126595|126495|126595|126495|126595|126495|126595|126495|1
1654829050000|2022-06-10 02:44:10|126596|126496|126596|126496|126596|126496|126596|126496|1
1654829060000|2022-06-10 02:44:20|126597.6|126497.6|126612.6|126512.6|126612.6|126512.6|126597.6|126497.6|11
1654829080000|2022-06-10 02:44:40|126605|126505|126604.5|126504.5|126605.4|126505.4|126604.5|126504.5|3
1654829090000|2022-06-10 02:44:50|126604.1|126504.1|126604.1|126504.1|126604.1|126504.1|126604.1|126504.1|1
1654829100000|2022-06-10 02:45:00|126604.4|126504.4|126604.1|126504.1|126604.4|126504.4|126604.1|126504.1|2
1654829130000|2022-06-10 02:45:30|126605|126505|126630.6|126530.6|126630.6|126530.6|126605|126505|21
1654829140000|2022-06-10 02:45:40|126625.5|126525.5|126620.9|126520.9|126625.5|126525.5|126618.5|126518.5|5
1654829150000|2022-06-10 02:45:50|126622.2|126522.2|126634|126534|126634|126534|126622.2|126522.2|10
1654829160000|2022-06-10 02:46:00|126633.8|126533.8|126632.9|126532.9|126633.8|126533.8|126632.9|126532.9|2
1654829170000|2022-06-10 02:46:10|126631.3|126531.3|126631.3|126531.3|126631.3|126531.3|126631.3|126531.3|1
1654829180000|2022-06-10 02:46:20|126632.5|126532.5|126641.8|126541.8|126646.9|126546.9|126632.5|126532.5|12
1654829190000|2022-06-10 02:46:30|126642.3|126542.3|126651.3|126551.3|126654.6|126554.6|126642.3|126542.3|13
1654829200000|2022-06-10 02:46:40|126650.4|126550.4|126650.8|126550.8|126651.4|126551.4|126644.3|126544.3|13
1654829210000|2022-06-10 02:46:50|126651.5|126551.5|126651.5|126551.5|126651.5|126551.5|126651.5|126551.5|1
1654829220000|2022-06-10 02:47:00|126645|126545|126651|126551|126651|126551|126644.4|126544.4|12
1654829230000|2022-06-10 02:47:10|126651.5|126551.5|126654.7|126554.7|126654.8|126554.8|126651.5|126551.5|6
1654829240000|2022-06-10 02:47:20|126654.5|126554.5|126654.4|126554.4|126654.5|126554.5|126654.4|126554.4|2
1654829250000|2022-06-10 02:47:30|126653.9|126553.9|126650.5|126550.5|126653.9|126553.9|126650.5|126550.5|4
1654829260000|2022-06-10 02:47:40|126651.5|126551.5|126652.5|126552.5|126652.5|126552.5|126651.5|126551.5|3
1654829270000|2022-06-10 02:47:50|126644.5|126544.5|126651.8|126551.8|126652.5|126552.5|126644.5|126544.5|9
1654829280000|2022-06-10 02:48:00|126654|126554|126653|126553|126655.3|126555.3|126653|126553|7
1654829290000|2022-06-10 02:48:10|126652.5|126552.5|126651.8|126551.8|126652.5|126552.5|126651.6|126551.6|3
1654829300000|2022-06-10 02:48:20|126652.5|126552.5|126623.9|126523.9|126653|126553|126611.8|126511.8|24
1654829310000|2022-06-10 02:48:30|126621.9|126521.9|126618|126518|126621.9|126521.9|126613.5|126513.5|19
1654829320000|2022-06-10 02:48:40|126618.7|126518.7|126607.5|126507.5|126621|126521|126606.5|126506.5|11
1654829330000|2022-06-10 02:48:50|126610.7|126510.7|126612.2|126512.2|126613|126513|126610.5|126510.5|8
1654829340000|2022-06-10 02:49:00|126613|126513|126613|126513|126613|126513|126613|126513|1
1654829350000|2022-06-10 02:49:10|126613.2|126513.2|126613|126513|126618|126518|126613|126513|9
1654829360000|2022-06-10 02:49:20|126613.5|126513.5|126613.7|126513.7|126613.7|126513.7|126613.5|126513.5|2
1654829370000|2022-06-10 02:49:30|126613.2|126513.2|126604.5|126504.5|126613.2|126513.2|126604.5|126504.5|5
1654829380000|2022-06-10 02:49:40|126604.8|126504.8|126611.5|126511.5|126611.5|126511.5|126604.8|126504.8|7
1654829390000|2022-06-10 02:49:50|126610.5|126510.5|126611|126511|126611|126511|126610.5|126510.5|2
1654829400000|2022-06-10 02:50:00|126611.5|126511.5|126621.5|126521.5|126621.5|126521.5|126611.5|126511.5|8
1654829410000|2022-06-10 02:50:10|126621|126521|126616.5|126516.5|126621|126521|126616.5|126516.5|3
1654829420000|2022-06-10 02:50:20|126617|126517|126620|126520|126620.5|126520.5|126617|126517|3
1654829430000|2022-06-10 02:50:30|126620.5|126520.5|126620|126520|126621|126521|126620|126520|4
1654829440000|2022-06-10 02:50:40|126620.5|126520.5|126632|126532|126632|126532|126620.5|126520.5|8
1654829450000|2022-06-10 02:50:50|126630.5|126530.5|126641|126541|126641|126541|126630.5|126530.5|8
1654829460000|2022-06-10 02:51:00|126641.8|126541.8|126641.3|126541.3|126644.4|126544.4|126641.3|126541.3|3
1654829470000|2022-06-10 02:51:10|126642.8|126542.8|126650.5|126550.5|126650.5|126550.5|126641.5|126541.5|15
1654829480000|2022-06-10 02:51:20|126651|126551|126651.3|126551.3|126651.3|126551.3|126651|126551|2
1654829510000|2022-06-10 02:51:50|126651|126551|126647.3|126547.3|126651|126551|126641.3|126541.3|14
1654829520000|2022-06-10 02:52:00|126650.5|126550.5|126636.7|126536.7|126650.5|126550.5|126636.5|126536.5|14
1654829530000|2022-06-10 02:52:10|126637.2|126537.2|126635.4|126535.4|126641|126541|126635.4|126535.4|11
1654829540000|2022-06-10 02:52:20|126635.3|126535.3|126641.3|126541.3|126650|126550|126635.3|126535.3|14
1654829550000|2022-06-10 02:52:30|126641.8|126541.8|126651|126551|126651|126551|126641.8|126541.8|14
1654829560000|2022-06-10 02:52:40|126651.5|126551.5|126651.5|126551.5|126651.5|126551.5|126651.5|126551.5|1
1654829570000|2022-06-10 02:52:50|126647.5|126547.5|126647.5|126547.5|126647.5|126547.5|126647.5|126547.5|1
1654829580000|2022-06-10 02:53:00|126646|126546|126641.5|126541.5|126646|126546|126637.5|126537.5|13
1654829590000|2022-06-10 02:53:10|126640.8|126540.8|126637.5|126537.5|126640.8|126540.8|126637.5|126537.5|2
1654829600000|2022-06-10 02:53:20|126637.7|126537.7|126638|126538|126638|126538|126637.5|126537.5|3
1654829610000|2022-06-10 02:53:30|126637|126537|126637.5|126537.5|126637.5|126537.5|126637|126537|4
1654829620000|2022-06-10 02:53:40|126644.5|126544.5|126653.3|126553.3|126653.9|126553.9|126644.5|126544.5|7
1654829630000|2022-06-10 02:53:50|126650|126550|126650|126550|126650|126550|126650|126550|1
1654829640000|2022-06-10 02:54:00|126646|126546|126639.5|126539.5|126649.5|126549.5|126639.5|126539.5|7
1654829660000|2022-06-10 02:54:20|126640|126540|126639.5|126539.5|126640|126540|126639.5|126539.5|2
1654829670000|2022-06-10 02:54:30|126634.4|126534.4|126634.1|126534.1|126634.4|126534.4|126634.1|126534.1|2
1654829680000|2022-06-10 02:54:40|126634.4|126534.4|126632.3|126532.3|126634.4|126534.4|126632.3|126532.3|5
1654829690000|2022-06-10 02:54:50|126631|126531|126631.6|126531.6|126631.6|126531.6|126631|126531|2
1654829700000|2022-06-10 02:55:00|126632.5|126532.5|126648.5|126548.5|126648.5|126548.5|126632.5|126532.5|14
1654829710000|2022-06-10 02:55:10|126648.7|126548.7|126649.5|126549.5|126651.1|126551.1|126648.7|126548.7|8
1654829720000|2022-06-10 02:55:20|126650|126550|126648.5|126548.5|126651.6|126551.6|126642.9|126542.9|15
1654829730000|2022-06-10 02:55:30|126649|126549|126649.7|126549.7|126650.5|126550.5|126649|126549|6
1654829740000|2022-06-10 02:55:40|126650.4|126550.4|126651.6|126551.6|126651.6|126551.6|126650.4|126550.4|6
1654829750000|2022-06-10 02:55:50|126650.5|126550.5|126639.5|126539.5|126650.5|126550.5|126639.5|126539.5|11
1654829760000|2022-06-10 02:56:00|126639.7|126539.7|126637.5|126537.5|126640.6|126540.6|126637.5|126537.5|10
1654829770000|2022-06-10 02:56:10|126632.6|126532.6|126636|126536|126638|126538|126632.1|126532.1|8
1654829780000|2022-06-10 02:56:20|126632.4|126532.4|126615.5|126515.5|126632.4|126532.4|126615|126515|11
1654829790000|2022-06-10 02:56:30|126615|126515|126607|126507|126615.5|126515.5|126606.5|126506.5|15
1654829800000|2022-06-10 02:56:40|126607.5|126507.5|126617.4|126517.4|126617.4|126517.4|126607.5|126507.5|4
1654829810000|2022-06-10 02:56:50|126616.4|126516.4|126608.9|126508.9|126617.9|126517.9|126607|126507|11
1654829820000|2022-06-10 02:57:00|126607|126507|126603.5|126503.5|126608.6|126508.6|126603.5|126503.5|7
1654829830000|2022-06-10 02:57:10|126593.4|126493.4|126593.5|126493.5|126596.9|126496.9|126593.4|126493.4|8
1654829840000|2022-06-10 02:57:20|126598.3|126498.3|126603.5|126503.5|126604|126504|126598.3|126498.3|8
1654829850000|2022-06-10 02:57:30|126604|126504|126606.5|126506.5|126606.5|126506.5|126603.5|126503.5|5
1654829860000|2022-06-10 02:57:40|126606.3|126506.3|126605.5|126505.5|126606.3|126506.3|126605.5|126505.5|3
1654829870000|2022-06-10 02:57:50|126605.8|126505.8|126603.5|126503.5|126605.8|126505.8|126603|126503|6
1654829880000|2022-06-10 02:58:00|126605.8|126505.8|126606.5|126506.5|126610.6|126510.6|126605.8|126505.8|11
1654829890000|2022-06-10 02:58:10|126607|126507|126613.5|126513.5|126613.5|126513.5|126606.3|126506.3|10
1654829900000|2022-06-10 02:58:20|126614|126514|126633|126533|126633|126533|126613.5|126513.5|12
1654829910000|2022-06-10 02:58:30|126632.8|126532.8|126632|126532|126633.5|126533.5|126631.9|126531.9|6
1654829920000|2022-06-10 02:58:40|126631.8|126531.8|126630.3|126530.3|126631.9|126531.9|126630.3|126530.3|6
1654829930000|2022-06-10 02:58:50|126632|126532|126633|126533|126633.5|126533.5|126632|126532|7
1654829940000|2022-06-10 02:59:00|126633.5|126533.5|126632|126532|126633.5|126533.5|126631.8|126531.8|5
1654829950000|2022-06-10 02:59:10|126631.9|126531.9|126607|126507|126631.9|126531.9|126607|126507|13
1654829960000|2022-06-10 02:59:20|126606|126506|126606.5|126506.5|126609.4|126509.4|126606|126506|5
1654829970000|2022-06-10 02:59:30|126607.5|126507.5|126610.3|126510.3|126616|126516|126607.5|126507.5|4
1654829980000|2022-06-10 02:59:40|126606.3|126506.3|126606.3|126506.3|126606.3|126506.3|126603.5|126503.5|3
1654829990000|2022-06-10 02:59:50|126606.5|126506.5|126606|126506|126606.5|126506.5|126606|126506|3
1654830000000|2022-06-10 03:00:00|126605.5|126505.5|126613|126513|126613|126513|126604|126504|10
1654830010000|2022-06-10 03:00:10|126610.3|126510.3|126604|126504|126611.1|126511.1|126604|126504|9
1654830020000|2022-06-10 03:00:20|126603.5|126503.5|126603.5|126503.5|126603.5|126503.5|126603|126503|3
1654830030000|2022-06-10 03:00:30|126603|126503|126603|126503|126603|126503|126603|126503|1
1654830040000|2022-06-10 03:00:40|126602.5|126502.5|126593|126493|126602.5|126502.5|126586|126486|11
1654830050000|2022-06-10 03:00:50|126591.3|126491.3|126590.9|126490.9|126591.3|126491.3|126587.5|126487.5|7
1654830060000|2022-06-10 03:01:00|126591.4|126491.4|126584|126484|126591.4|126491.4|126582.5|126482.5|12
1654830070000|2022-06-10 03:01:10|126584.5|126484.5|126581.9|126481.9|126584.5|126484.5|126581.8|126481.8|11
1654830080000|2022-06-10 03:01:20|126581.4|126481.4|126591.1|126491.1|126591.1|126491.1|126581.4|126481.4|9
1654830090000|2022-06-10 03:01:30|126591.4|126491.4|126591.9|126491.9|126591.9|126491.9|126591.4|126491.4|2
1654830100000|2022-06-10 03:01:40|126591.3|126491.3|126592.1|126492.1|126593.5|126493.5|126591.3|126491.3|6
1654830110000|2022-06-10 03:01:50|126592.5|126492.5|126592.5|126492.5|126592.5|126492.5|126592.5|126492.5|1
1654830120000|2022-06-10 03:02:00|126584.8|126484.8|126583|126483|126584.8|126484.8|126583|126483|2
1654830130000|2022-06-10 03:02:10|126588.5|126488.5|126589|126489|126589|126489|126588.5|126488.5|2
1654830140000|2022-06-10 03:02:20|126589.9|126489.9|126593.5|126493.5|126594|126494|126589.9|126489.9|5
1654830150000|2022-06-10 03:02:30|126593|126493|126584|126484|126593|126493|126583.5|126483.5|6
1654830160000|2022-06-10 03:02:40|126583|126483|126574|126474|126584|126484|126572.5|126472.5|11
1654830170000|2022-06-10 03:02:50|126574.8|126474.8|126563.3|126463.3|126574.8|126474.8|126563.3|126463.3|8
1654830180000|2022-06-10 03:03:00|126563|126463|126563.5|126463.5|126563.5|126463.5|126562|126462|3
1654830190000|2022-06-10 03:03:10|126564|126464|126574.1|126474.1|126574.9|126474.9|126563.5|126463.5|12
1654830200000|2022-06-10 03:03:20|126575.4|126475.4|126574.1|126474.1|126575.4|126475.4|126574.1|126474.1|6
1654830210000|2022-06-10 03:03:30|126573.6|126473.6|126567.3|126467.3|126574.1|126474.1|126566.5|126466.5|12
1654830220000|2022-06-10 03:03:40|126567.4|126467.4|126554.8|126454.8|126567.4|126467.4|126554.8|126454.8|11
1654830230000|2022-06-10 03:03:50|126554.3|126454.3|126555.5|126455.5|126555.5|126455.5|126553|126453|7
1654830240000|2022-06-10 03:04:00|126554.5|126454.5|126558.5|126458.5|126559.6|126459.6|126552.3|126452.3|13
1654830250000|2022-06-10 03:04:10|126560.6|126460.6|126571.6|126471.6|126572.9|126472.9|126560.6|126460.6|16
1654830260000|2022-06-10 03:04:20|126572.8|126472.8|126573.5|126473.5|126573.5|126473.5|126571.6|126471.6|3
1654830270000|2022-06-10 03:04:30|126576.4|126476.4|126576.3|126476.3|126580.3|126480.3|126576.3|126476.3|5
1654830280000|2022-06-10 03:04:40|126579.6|126479.6|126579.9|126479.9|126579.9|126479.9|126574.5|126474.5|7
1654830290000|2022-06-10 03:04:50|126576.3|126476.3|126576.8|126476.8|126578.5|126478.5|126576.3|126476.3|4
1654830300000|2022-06-10 03:05:00|126577.3|126477.3|126585|126485|126585|126485|126577.3|126477.3|11
1654830310000|2022-06-10 03:05:10|126587.9|126487.9|126590.6|126490.6|126593.8|126493.8|126587.9|126487.9|14
1654830320000|2022-06-10 03:05:20|126589.6|126489.6|126590.8|126490.8|126591.9|126491.9|126587.3|126487.3|10
1654830330000|2022-06-10 03:05:30|126589.8|126489.8|126593|126493|126593|126493|126587.3|126487.3|8
1654830340000|2022-06-10 03:05:40|126592.5|126492.5|126593.5|126493.5|126593.5|126493.5|126592|126492|7
1654830350000|2022-06-10 03:05:50|126593|126493|126591.3|126491.3|126593.5|126493.5|126591.3|126491.3|8
1654830360000|2022-06-10 03:06:00|126590.5|126490.5|126591|126491|126591.8|126491.8|126590.5|126490.5|6
1654830370000|2022-06-10 03:06:10|126591.3|126491.3|126591.5|126491.5|126591.5|126491.5|126590.5|126490.5|6
1654830380000|2022-06-10 03:06:20|126584.4|126484.4|126570.5|126470.5|126584.4|126484.4|126570.5|126470.5|14
1654830390000|2022-06-10 03:06:30|126571|126471|126581.5|126481.5|126584.8|126484.8|126571|126471|10
1654830400000|2022-06-10 03:06:40|126581.4|126481.4|126581.5|126481.5|126581.5|126481.5|126579.4|126479.4|9
1654830410000|2022-06-10 03:06:50|126580.5|126480.5|126581.5|126481.5|126581.5|126481.5|126574.3|126474.3|13
1654830420000|2022-06-10 03:07:00|126582|126482|126582|126482|126589.1|126489.1|126582|126482|8
1654830430000|2022-06-10 03:07:10|126581.5|126481.5|126585|126485|126588.3|126488.3|126581.5|126481.5|5
1654830440000|2022-06-10 03:07:20|126583|126483|126582|126482|126583|126483|126579|126479|11
1654830450000|2022-06-10 03:07:30|126582.5|126482.5|126583|126483|126583|126483|126582|126482|6
1654830460000|2022-06-10 03:07:40|126582|126482|126568|126468|126582|126482|126568|126468|9
1654830470000|2022-06-10 03:07:50|126569|126469|126572.5|126472.5|126577|126477|126568|126468|9
1654830480000|2022-06-10 03:08:00|126578|126478|126582|126482|126586.9|126486.9|126574|126474|13
1654830490000|2022-06-10 03:08:10|126582.5|126482.5|126582|126482|126583|126483|126579.5|126479.5|16
1654830500000|2022-06-10 03:08:20|126583.9|126483.9|126581.5|126481.5|126586|126486|126581.5|126481.5|5
1654830510000|2022-06-10 03:08:30|126579|126479|126579|126479|126579|126479|126578.3|126478.3|5
1654830520000|2022-06-10 03:08:40|126575|126475|126573.5|126473.5|126578.5|126478.5|126573.5|126473.5|5
1654830530000|2022-06-10 03:08:50|126574|126474|126574|126474|126578.5|126478.5|126574|126474|8
1654830540000|2022-06-10 03:09:00|126574.5|126474.5|126562.5|126462.5|126577|126477|126562.5|126462.5|11
1654830550000|2022-06-10 03:09:10|126563|126463|126562.5|126462.5|126563|126463|126562.5|126462.5|4
1654830560000|2022-06-10 03:09:20|126563.5|126463.5|126563.5|126463.5|126569.5|126469.5|126562.5|126462.5|12
1654830570000|2022-06-10 03:09:30|126562.5|126462.5|126569.5|126469.5|126569.5|126469.5|126560.3|126460.3|6
1654830580000|2022-06-10 03:09:40|126567.8|126467.8|126558.8|126458.8|126567.8|126467.8|126558.8|126458.8|11
1654830590000|2022-06-10 03:09:50|126558.5|126458.5|126568.3|126468.3|126569|126469|126558.5|126458.5|8
1654830600000|2022-06-10 03:10:00|126569|126469|126566|126466|126569|126469|126566|126466|4
1654830610000|2022-06-10 03:10:10|126571.5|126471.5|126573.5|126473.5|126573.5|126473.5|126570.5|126470.5|4
1654830620000|2022-06-10 03:10:20|126577.6|126477.6|126574|126474|126577.6|126477.6|126572|126472|10
1654830630000|2022-06-10 03:10:30|126574.8|126474.8|126567.5|126467.5|126577|126477|126566|126466|9
1654830640000|2022-06-10 03:10:40|126566|126466|126579|126479|126579|126479|126566|126466|12
1654830650000|2022-06-10 03:10:50|126576.5|126476.5|126576.5|126476.5|126577.5|126477.5|126571.5|126471.5|14
1654830660000|2022-06-10 03:11:00|126575.5|126475.5|126576.5|126476.5|126582|126482|126571|126471|18
1654830670000|2022-06-10 03:11:10|126575.5|126475.5|126581.6|126481.6|126581.9|126481.9|126574.5|126474.5|7
1654830680000|2022-06-10 03:11:20|126577.5|126477.5|126574.4|126474.4|126577.5|126477.5|126574.4|126474.4|6
1654830690000|2022-06-10 03:11:30|126574.5|126474.5|126574.5|126474.5|126577.5|126477.5|126574.5|126474.5|6
1654830700000|2022-06-10 03:11:40|126579|126479|126580|126480|126580.5|126480.5|126576.8|126476.8|10
1654830710000|2022-06-10 03:11:50|126577.3|126477.3|126565|126465|126577.5|126477.5|126565|126465|11
1654830720000|2022-06-10 03:12:00|126564.5|126464.5|126549.6|126449.6|126570|126470|126549.6|126449.6|13
1654830730000|2022-06-10 03:12:10|126549.9|126449.9|126563|126463|126571.5|126471.5|126549.2|126449.2|18
1654830740000|2022-06-10 03:12:20|126567.9|126467.9|126560.9|126460.9|126572.5|126472.5|126560.9|126460.9|13
1654830750000|2022-06-10 03:12:30|126559.6|126459.6|126558.6|126458.6|126559.6|126459.6|126558.6|126458.6|3
1654830760000|2022-06-10 03:12:40|126557.4|126457.4|126552.5|126452.5|126557.4|126457.4|126552|126452|5
1654830770000|2022-06-10 03:12:50|126553|126453|126554|126454|126556.9|126456.9|126553|126453|8
1654830780000|2022-06-10 03:13:00|126553.5|126453.5|126542.5|126442.5|126553.5|126453.5|126542.5|126442.5|7
1654830790000|2022-06-10 03:13:10|126543.5|126443.5|126545.5|126445.5|126547.4|126447.4|126543.5|126443.5|15
1654830810000|2022-06-10 03:13:30|126550.4|126450.4|126552.5|126452.5|126553|126453|126550.4|126450.4|7
1654830820000|2022-06-10 03:13:40|126553|126453|126553|126453|126553|126453|126553|126453|1
1654830870000|2022-06-10 03:14:30|126549.6|126449.6|126549|126449|126549.6|126449.6|126547.5|126447.5|4
1654830900000|2022-06-10 03:15:00|126548.6|126448.6|126548.6|126448.6|126548.6|126448.6|126548.6|126448.6|1
1654830910000|2022-06-10 03:15:10|126557.6|126457.6|126568.6|126468.6|126568.6|126468.6|126557.6|126457.6|10
1654830940000|2022-06-10 03:15:40|126576.1|126476.1|126577.6|126477.6|126577.6|126477.6|126576.1|126476.1|4
1654830950000|2022-06-10 03:15:50|126578.1|126478.1|126592.9|126492.9|126592.9|126492.9|126578.1|126478.1|7
1654830960000|2022-06-10 03:16:00|126595.9|126495.9|126594.8|126494.8|126599.1|126499.1|126593.8|126493.8|9
1654830970000|2022-06-10 03:16:10|126594.5|126494.5|126604.3|126504.3|126604.3|126504.3|126594.5|126494.5|4
1654830980000|2022-06-10 03:16:20|126604.9|126504.9|126604.5|126504.5|126605|126505|126603|126503|10
1654830990000|2022-06-10 03:16:30|126604|126504|126600.6|126500.6|126604|126504|126600.6|126500.6|7
1654831000000|2022-06-10 03:16:40|126600.4|126500.4|126596.5|126496.5|126601.4|126501.4|126596.5|126496.5|8
1654831020000|2022-06-10 03:17:00|126598.5|126498.5|126600.5|126500.5|126600.5|126500.5|126598.5|126498.5|3
1654831030000|2022-06-10 03:17:10|126599.5|126499.5|126600.5|126500.5|126600.5|126500.5|126599.5|126499.5|2
1654831040000|2022-06-10 03:17:20|126600.3|126500.3|126601|126501|126601.5|126501.5|126599.3|126499.3|10
1654831050000|2022-06-10 03:17:30|126602.5|126502.5|126613.5|126513.5|126616|126516|126602.5|126502.5|12
1654831060000|2022-06-10 03:17:40|126613|126513|126619.9|126519.9|126619.9|126519.9|126613|126513|8
1654831070000|2022-06-10 03:17:50|126621.5|126521.5|126625|126525|126625|126525|126621.5|126521.5|8
1654831080000|2022-06-10 03:18:00|126625.5|126525.5|126625.5|126525.5|126633.6|126533.6|126623|126523|14
1654831090000|2022-06-10 03:18:10|126625|126525|126635.5|126535.5|126637.5|126537.5|126625|126525|17
1654831100000|2022-06-10 03:18:20|126635.8|126535.8|126628.8|126528.8|126636|126536|126628.8|126528.8|7
1654831110000|2022-06-10 03:18:30|126627.5|126527.5|126615.5|126515.5|126627.5|126527.5|126615.5|126515.5|7
1654831120000|2022-06-10 03:18:40|126616|126516|126615|126515|126616|126516|126614.5|126514.5|4
1654831130000|2022-06-10 03:18:50|126616.8|126516.8|126613.5|126513.5|126621.9|126521.9|126613.5|126513.5|13
1654831140000|2022-06-10 03:19:00|126613|126513|126615|126515|126617.1|126517.1|126613|126513|4
1654831150000|2022-06-10 03:19:10|126619.1|126519.1|126615.5|126515.5|126620.6|126520.6|126615.5|126515.5|6
1654831160000|2022-06-10 03:19:20|126618|126518|126638|126538|126638.5|126538.5|126618|126518|17
1654831170000|2022-06-10 03:19:30|126638.5|126538.5|126638.5|126538.5|126638.5|126538.5|126638.5|126538.5|1
1654831180000|2022-06-10 03:19:40|126639|126539|126643|126543|126643|126543|126636|126536|10
1654831190000|2022-06-10 03:19:50|126642.3|126542.3|126639.4|126539.4|126644|126544|126637.5|126537.5|16
1654831200000|2022-06-10 03:20:00|126637.5|126537.5|126637|126537|126637.5|126537.5|126637|126537|2
1654831210000|2022-06-10 03:20:10|126635|126535|126623.5|126523.5|126635|126535|126623.3|126523.3|13
1654831220000|2022-06-10 03:20:20|126624|126524|126625.5|126525.5|126627.4|126527.4|126623.3|126523.3|8
1654831230000|2022-06-10 03:20:30|126625|126525|126617.5|126517.5|126625|126525|126617.5|126517.5|6
1654831240000|2022-06-10 03:20:40|126615.6|126515.6|126617|126517|126617|126517|126614.5|126514.5|4
1654831250000|2022-06-10 03:20:50|126615|126515|126617.5|126517.5|126617.5|126517.5|126615|126515|3
1654831260000|2022-06-10 03:21:00|126615.8|126515.8|126598|126498|126615.8|126515.8|126598|126498|8
1654831270000|2022-06-10 03:21:10|126596.5|126496.5|126606.5|126506.5|126606.5|126506.5|126596.5|126496.5|7
1654831280000|2022-06-10 03:21:20|126607.4|126507.4|126602.5|126502.5|126608.9|126508.9|126602.5|126502.5|9
1654831290000|2022-06-10 03:21:30|126601.5|126501.5|126601.5|126501.5|126601.5|126501.5|126601.5|126501.5|1
1654831320000|2022-06-10 03:22:00|126599.3|126499.3|126601.5|126501.5|126602.5|126502.5|126596.8|126496.8|9
1654831330000|2022-06-10 03:22:10|126599.8|126499.8|126599.8|126499.8|126599.8|126499.8|126599.8|126499.8|1
1654831340000|2022-06-10 03:22:20|126600.5|126500.5|126602.5|126502.5|126609.3|126509.3|126600.5|126500.5|5
1654831350000|2022-06-10 03:22:30|126602.4|126502.4|126595.5|126495.5|126602.4|126502.4|126595.5|126495.5|5
1654831360000|2022-06-10 03:22:40|126591|126491|126590.4|126490.4|126594.5|126494.5|126585.5|126485.5|15
1654831370000|2022-06-10 03:22:50|126590.5|126490.5|126581|126481|126595|126495|126581|126481|6
1654831380000|2022-06-10 03:23:00|126580.5|126480.5|126579.9|126479.9|126581|126481|126579.9|126479.9|3
1654831390000|2022-06-10 03:23:10|126579.4|126479.4|126573.6|126473.6|126579.4|126479.4|126572.4|126472.4|9
1654831400000|2022-06-10 03:23:20|126575|126475|126562|126462|126575|126475|126562|126462|3
1654831410000|2022-06-10 03:23:30|126561.8|126461.8|126567.1|126467.1|126568|126468|126561.8|126461.8|6
1654831420000|2022-06-10 03:23:40|126567.4|126467.4|126575|126475|126575|126475|126567.4|126467.4|5
1654831430000|2022-06-10 03:23:50|126577|126477|126580|126480|126580|126480|126577|126477|2
1654831440000|2022-06-10 03:24:00|126580.5|126480.5|126582|126482|126585|126485|126580.5|126480.5|3
1654831490000|2022-06-10 03:24:50|126581.8|126481.8|126571.5|126471.5|126581.8|126481.8|126571.5|126471.5|6
1654831500000|2022-06-10 03:25:00|126571|126471|126565|126465|126571|126471|126561|126461|9
1654831510000|2022-06-10 03:25:10|126562|126462|126561|126461|126562|126462|126560|126460|5
1654831520000|2022-06-10 03:25:20|126569.9|126469.9|126575|126475|126578|126478|126569.9|126469.9|7
1654831530000|2022-06-10 03:25:30|126580|126480|126591.8|126491.8|126591.8|126491.8|126579.8|126479.8|7
1654831540000|2022-06-10 03:25:40|126594.4|126494.4|126598.5|126498.5|126605.4|126505.4|126594.4|126494.4|12
1654831550000|2022-06-10 03:25:50|126597.8|126497.8|126597|126497|126598.5|126498.5|126594.5|126494.5|8
1654831560000|2022-06-10 03:26:00|126596.3|126496.3|126598.3|126498.3|126598.3|126498.3|126596.3|126496.3|2
1654831570000|2022-06-10 03:26:10|126597.3|126497.3|126598.5|126498.5|126598.8|126498.8|126595.7|126495.7|11
1654831580000|2022-06-10 03:26:20|126598.3|126498.3|126591.5|126491.5|126598.5|126498.5|126591.5|126491.5|10
1654831590000|2022-06-10 03:26:30|126590|126490|126588.8|126488.8|126590|126490|126588.8|126488.8|4
1654831600000|2022-06-10 03:26:40|126588.3|126488.3|126581|126481|126588.3|126488.3|126580.5|126480.5|13
1654831610000|2022-06-10 03:26:50|126580.5|126480.5|126575|126475|126581|126481|126575|126475|5
1654831620000|2022-06-10 03:27:00|126574.5|126474.5|126570.5|126470.5|126574.5|126474.5|126570.5|126470.5|3
1654831630000|2022-06-10 03:27:10|126571|126471|126578.3|126478.3|126578.8|126478.8|126571|126471|7
1654831640000|2022-06-10 03:27:20|126578.5|126478.5|126583.5|126483.5|126586.8|126486.8|126578.5|126478.5|5
1654831650000|2022-06-10 03:27:30|126579.3|126479.3|126578.5|126478.5|126579.3|126479.3|126578.5|126478.5|3
1654831660000|2022-06-10 03:27:40|126578.8|126478.8|126586.5|126486.5|126586.5|126486.5|126578.8|126478.8|3
1654831670000|2022-06-10 03:27:50|126579.3|126479.3|126580.5|126480.5|126580.5|126480.5|126578.5|126478.5|5
1654831680000|2022-06-10 03:28:00|126581|126481|126588.3|126488.3|126590.3|126490.3|126580.5|126480.5|10
1654831690000|2022-06-10 03:28:10|126587|126487|126582.5|126482.5|126587|126487|126579|126479|9
1654831700000|2022-06-10 03:28:20|126586.5|126486.5|126586.5|126486.5|126586.5|126486.5|126586.5|126486.5|1
1654831710000|2022-06-10 03:28:30|126587.5|126487.5|126590.5|126490.5|126592.5|126492.5|126587.5|126487.5|15
1654831720000|2022-06-10 03:28:40|126590|126490|126588.5|126488.5|126590|126490|126583.5|126483.5|8
1654831730000|2022-06-10 03:28:50|126588|126488|126571|126471|126588|126488|126571|126471|10
1654831740000|2022-06-10 03:29:00|126577|126477|126577|126477|126577|126477|126570.5|126470.5|7
1654831750000|2022-06-10 03:29:10|126577.5|126477.5|126578|126478|126578.5|126478.5|126571|126471|7
1654831760000|2022-06-10 03:29:20|126579.3|126479.3|126578.5|126478.5|126580|126480|126571.5|126471.5|14
1654831770000|2022-06-10 03:29:30|126575.5|126475.5|126570|126470|126578.8|126478.8|126570|126470|12
1654831790000|2022-06-10 03:29:50|126574.5|126474.5|126577.9|126477.9|126577.9|126477.9|126574.5|126474.5|4
1654831800000|2022-06-10 03:30:00|126577.4|126477.4|126595.5|126495.5|126595.5|126495.5|126577.4|126477.4|12
1654831810000|2022-06-10 03:30:10|126595.3|126495.3|126590.5|126490.5|126597|126497|126590.5|126490.5|9
1654831820000|2022-06-10 03:30:20|126589.3|126489.3|126590.5|126490.5|126590.5|126490.5|126589|126489|3
1654831830000|2022-06-10 03:30:30|126589|126489|126590.5|126490.5|126591.8|126491.8|126589|126489|5
1654831860000|2022-06-10 03:31:00|126591|126491|126590.5|126490.5|126591|126491|126590.5|126490.5|2
1654831880000|2022-06-10 03:31:20|126590|126490|126586.5|126486.5|126590|126490|126586.5|126486.5|5
1654831910000|2022-06-10 03:31:50|126582.8|126482.8|126571|126471|126582.8|126482.8|126569.8|126469.8|9
1654831930000|2022-06-10 03:32:10|126569.8|126469.8|126570|126470|126571|126471|126568.8|126468.8|11
1654831940000|2022-06-10 03:32:20|126570.5|126470.5|126578.5|126478.5|126578.5|126478.5|126570.5|126470.5|7
1654831950000|2022-06-10 03:32:30|126578.8|126478.8|126583.3|126483.3|126587|126487|126578.8|126478.8|4
1654831960000|2022-06-10 03:32:40|126587|126487|126587|126487|126587|126487|126587|126487|1
1654831970000|2022-06-10 03:32:50|126589.3|126489.3|126589.3|126489.3|126589.3|126489.3|126589.3|126489.3|1
1654831980000|2022-06-10 03:33:00|126588.8|126488.8|126607.5|126507.5|126609.3|126509.3|126588.3|126488.3|20
1654832000000|2022-06-10 03:33:20|126607.7|126507.7|126616.8|126516.8|126616.8|126516.8|126607.7|126507.7|6
1654832010000|2022-06-10 03:33:30|126617.5|126517.5|126614.5|126514.5|126617.5|126517.5|126614|126514|7
1654832020000|2022-06-10 03:33:40|126615|126515|126619|126519|126619|126519|126615|126515|2
1654832030000|2022-06-10 03:33:50|126615.3|126515.3|126630|126530|126630|126530|126614|126514|7
1654832040000|2022-06-10 03:34:00|126629.8|126529.8|126624.5|126524.5|126629.8|126529.8|126624.5|126524.5|5
1654832050000|2022-06-10 03:34:10|126622.8|126522.8|126620|126520|126624|126524|126620|126520|8
1654832060000|2022-06-10 03:34:20|126619.5|126519.5|126624|126524|126624|126524|126619.5|126519.5|8
1654832070000|2022-06-10 03:34:30|126624.5|126524.5|126624|126524|126624.5|126524.5|126623.5|126523.5|4
1654832080000|2022-06-10 03:34:40|126628.5|126528.5|126630.5|126530.5|126630.5|126530.5|126622.3|126522.3|9
1654832090000|2022-06-10 03:34:50|126630.3|126530.3|126629.8|126529.8|126630.3|126530.3|126627.8|126527.8|10
1654832100000|2022-06-10 03:35:00|126629|126529|126627|126527|126629|126529|126624|126524|5
1654832110000|2022-06-10 03:35:10|126626.5|126526.5|126612|126512|126626.5|126526.5|126612|126512|10
1654832120000|2022-06-10 03:35:20|126610.3|126510.3|126609|126509|126610.3|126510.3|126609|126509|5
1654832130000|2022-06-10 03:35:30|126609.3|126509.3|126609.3|126509.3|126609.3|126509.3|126609.3|126509.3|1
1654832140000|2022-06-10 03:35:40|126609|126509|126609.8|126509.8|126609.8|126509.8|126609|126509|3
1654832150000|2022-06-10 03:35:50|126611|126511|126609.8|126509.8|126611|126511|126609.8|126509.8|2
1654832160000|2022-06-10 03:36:00|126609.5|126509.5|126609.8|126509.8|126609.8|126509.8|126609.5|126509.5|2
1654832170000|2022-06-10 03:36:10|126613.5|126513.5|126610.3|126510.3|126618|126518|126609.8|126509.8|11
1654832180000|2022-06-10 03:36:20|126609.8|126509.8|126619.3|126519.3|126619.3|126519.3|126609.8|126509.8|6
1654832190000|2022-06-10 03:36:30|126618.8|126518.8|126619|126519|126619|126519|126618.8|126518.8|2
1654832200000|2022-06-10 03:36:40|126618.8|126518.8|126614.5|126514.5|126619|126519|126614.5|126514.5|4
1654832210000|2022-06-10 03:36:50|126618|126518|126618.8|126518.8|126618.8|126518.8|126618|126518|2
1654832220000|2022-06-10 03:37:00|126619|126519|126618.3|126518.3|126619.3|126519.3|126617.8|126517.8|7
1654832230000|2022-06-10 03:37:10|126619.5|126519.5|126618.8|126518.8|126619.5|126519.5|126612.3|126512.3|19
1654832240000|2022-06-10 03:37:20|126616.9|126516.9|126618.8|126518.8|126619|126519|126616|126516|10
1654832250000|2022-06-10 03:37:30|126617.4|126517.4|126614.5|126514.5|126617.4|126517.4|126614|126514|9
1654832260000|2022-06-10 03:37:40|126614|126514|126618.8|126518.8|126619|126519|126614|126514|7
1654832270000|2022-06-10 03:37:50|126618.5|126518.5|126614|126514|126618.5|126518.5|126614|126514|5
1654832280000|2022-06-10 03:38:00|126609.8|126509.8|126608.5|126508.5|126609.8|126509.8|126602.5|126502.5|9
1654832290000|2022-06-10 03:38:10|126609|126509|126608.8|126508.8|126609|126509|126608.8|126508.8|2
1654832300000|2022-06-10 03:38:20|126609|126509|126610.3|126510.3|126612.3|126512.3|126609|126509|7
1654832310000|2022-06-10 03:38:30|126611.5|126511.5|126610.3|126510.3|126612|126512|126610.3|126510.3|3
1654832320000|2022-06-10 03:38:40|126610|126510|126608.8|126508.8|126610|126510|126608.8|126508.8|3
1654832330000|2022-06-10 03:38:50|126609|126509|126601.5|126501.5|126609|126509|126600.3|126500.3|7
1654832340000|2022-06-10 03:39:00|126602|126502|126607|126507|126607|126507|126602|126502|2
1654832350000|2022-06-10 03:39:10|126606.5|126506.5|126606.5|126506.5|126606.5|126506.5|126606.5|126506.5|1
1654832360000|2022-06-10 03:39:20|126607|126507|126602.5|126502.5|126607|126507|126602.5|126502.5|2
1654832380000|2022-06-10 03:39:40|126602|126502|126602|126502|126602|126502|126602|126502|1
1654832390000|2022-06-10 03:39:50|126602.5|126502.5|126611.5|126511.5|126611.5|126511.5|126602.5|126502.5|7
1654832400000|2022-06-10 03:40:00|126618|126518|126610.3|126510.3|126619.5|126519.5|126610.3|126510.3|7
1654832410000|2022-06-10 03:40:10|126609.8|126509.8|126609.8|126509.8|126609.8|126509.8|126609.8|126509.8|1
1654832420000|2022-06-10 03:40:20|126609.5|126509.5|126609.8|126509.8|126609.8|126509.8|126609.3|126509.3|4
1654832430000|2022-06-10 03:40:30|126610.3|126510.3|126610.8|126510.8|126610.8|126510.8|126610.3|126510.3|2
1654832440000|2022-06-10 03:40:40|126612|126512|126622.5|126522.5|126627|126527|126612|126512|12
1654832470000|2022-06-10 03:41:10|126620.3|126520.3|126622.5|126522.5|126622.5|126522.5|126620|126520|4
1654832480000|2022-06-10 03:41:20|126620|126520|126619.3|126519.3|126620.3|126520.3|126618|126518|7
1654832500000|2022-06-10 03:41:40|126619.8|126519.8|126621.5|126521.5|126624.4|126524.4|126619.8|126519.8|9
1654832510000|2022-06-10 03:41:50|126622|126522|126622|126522|126622|126522|126622|126522|1
1654832540000|2022-06-10 03:42:20|126622.5|126522.5|126623.5|126523.5|126626.8|126526.8|126622.5|126522.5|10
1654832550000|2022-06-10 03:42:30|126624|126524|126623.5|126523.5|126626.8|126526.8|126623.5|126523.5|4
1654832600000|2022-06-10 03:43:20|126630.3|126530.3|126630.3|126530.3|126630.3|126530.3|126630.3|126530.3|1
1654832610000|2022-06-10 03:43:30|126630|126530|126637.4|126537.4|126638|126538|126630|126530|8
1654832620000|2022-06-10 03:43:40|126640.1|126540.1|126633.5|126533.5|126640.1|126540.1|126633.5|126533.5|5
1654832630000|2022-06-10 03:43:50|126630.8|126530.8|126630.8|126530.8|126630.8|126530.8|126630.8|126530.8|1
1654832650000|2022-06-10 03:44:10|126630.3|126530.3|126646.4|126546.4|126646.4|126546.4|126630.3|126530.3|10
1654832660000|2022-06-10 03:44:20|126647.2|126547.2|126649.3|126549.3|126650.3|126550.3|126647.2|126547.2|6
1654832670000|2022-06-10 03:44:30|126649|126549|126643.5|126543.5|126649|126549|126643.5|126543.5|13
1654832680000|2022-06-10 03:44:40|126642.6|126542.6|126641.6|126541.6|126642.6|126542.6|126641.3|126541.3|8
1654832690000|2022-06-10 03:44:50|126643.5|126543.5|126630.5|126530.5|126643.5|126543.5|126630.5|126530.5|10
1654832700000|2022-06-10 03:45:00|126628.8|126528.8|126621.5|126521.5|126628.8|126528.8|126621.5|126521.5|6
1654832710000|2022-06-10 03:45:10|126622|126522|126621.5|126521.5|126626.5|126526.5|126621|126521|12
1654832720000|2022-06-10 03:45:20|126623.4|126523.4|126625.5|126525.5|126625.5|126525.5|126623.4|126523.4|3
1654832730000|2022-06-10 03:45:30|126621.5|126521.5|126614.5|126514.5|126621.5|126521.5|126614.5|126514.5|7
1654832740000|2022-06-10 03:45:40|126615.5|126515.5|126616.5|126516.5|126616.5|126516.5|126614.5|126514.5|8
1654832750000|2022-06-10 03:45:50|126617|126517|126617.5|126517.5|126619.5|126519.5|126617|126517|7
1654832760000|2022-06-10 03:46:00|126617.3|126517.3|126624|126524|126624|126524|126613.8|126513.8|7
1654832770000|2022-06-10 03:46:10|126619.5|126519.5|126614.5|126514.5|126619.5|126519.5|126614.5|126514.5|8
1654832780000|2022-06-10 03:46:20|126613.1|126513.1|126615.3|126515.3|126615.3|126515.3|126613.1|126513.1|5
1654832790000|2022-06-10 03:46:30|126615.5|126515.5|126615.5|126515.5|126616|126516|126615.5|126515.5|3
1654832800000|2022-06-10 03:46:40|126614.5|126514.5|126612.6|126512.6|126614.5|126514.5|126612.6|126512.6|5
1654832810000|2022-06-10 03:46:50|126612.9|126512.9|126612.6|126512.6|126612.9|126512.9|126612.6|126512.6|2
1654832820000|2022-06-10 03:47:00|126611.5|126511.5|126611.4|126511.4|126611.5|126511.5|126611.4|126511.4|2
1654832830000|2022-06-10 03:47:10|126609.7|126509.7|126601.5|126501.5|126609.7|126509.7|126592.5|126492.5|13
1654832850000|2022-06-10 03:47:30|126602|126502|126606.4|126506.4|126606.4|126506.4|126602|126502|7
1654832860000|2022-06-10 03:47:40|126605|126505|126603|126503|126605|126505|126603|126503|2
1654832870000|2022-06-10 03:47:50|126603.5|126503.5|126602.5|126502.5|126604.5|126504.5|126602.5|126502.5|3
1654832880000|2022-06-10 03:48:00|126603|126503|126616.5|126516.5|126616.5|126516.5|126603|126503|5
1654832890000|2022-06-10 03:48:10|126617|126517|126617.5|126517.5|126617.5|126517.5|126617|126517|2
1654832900000|2022-06-10 03:48:20|126617|126517|126617|126517|126617|126517|126617|126517|1
1654832910000|2022-06-10 03:48:30|126617.5|126517.5|126617.5|126517.5|126618|126518|126617.5|126517.5|3
1654832920000|2022-06-10 03:48:40|126618|126518|126618|126518|126618.5|126518.5|126618|126518|3
1654832930000|2022-06-10 03:48:50|126617.3|126517.3|126615.5|126515.5|126617.3|126517.3|126613|126513|4
1654832940000|2022-06-10 03:49:00|126618.5|126518.5|126617.5|126517.5|126619.5|126519.5|126617.5|126517.5|5
1654832950000|2022-06-10 03:49:10|126617.3|126517.3|126612.5|126512.5|126617.3|126517.3|126612.5|126512.5|2
1654832960000|2022-06-10 03:49:20|126613|126513|126621|126521|126621|126521|126613|126513|8
1654832970000|2022-06-10 03:49:30|126621.5|126521.5|126632|126532|126632|126532|126621.5|126521.5|10
1654832980000|2022-06-10 03:49:40|126632.5|126532.5|126635.8|126535.8|126636.5|126536.5|126630|126530|11
1654832990000|2022-06-10 03:49:50|126632.5|126532.5|126637|126537|126637|126537|126632.5|126532.5|5
1654833000000|2022-06-10 03:50:00|126634|126534|126636.5|126536.5|126636.5|126536.5|126631|126531|8
1654833010000|2022-06-10 03:50:10|126631.7|126531.7|126636.5|126536.5|126636.5|126536.5|126631.7|126531.7|5
1654833030000|2022-06-10 03:50:30|126636.3|126536.3|126631.3|126531.3|126636.3|126536.3|126631.3|126531.3|2
1654833040000|2022-06-10 03:50:40|126631|126531|126629.5|126529.5|126631|126531|126629.5|126529.5|5
1654833050000|2022-06-10 03:50:50|126630|126530|126626|126526|126630|126530|126626|126526|4
1654833060000|2022-06-10 03:51:00|126625.5|126525.5|126625.5|126525.5|126625.5|126525.5|126625.5|126525.5|1
1654833070000|2022-06-10 03:51:10|126629.2|126529.2|126629.5|126529.5|126630|126530|126629.2|126529.2|3
1654833080000|2022-06-10 03:51:20|126629|126529|126624.5|126524.5|126629|126529|126622.1|126522.1|9
1654833090000|2022-06-10 03:51:30|126622.1|126522.1|126611.5|126511.5|126622.1|126522.1|126611.5|126511.5|7
1654833100000|2022-06-10 03:51:40|126612|126512|126615|126515|126615|126515|126612|126512|2
1654833120000|2022-06-10 03:52:00|126617.9|126517.9|126628.9|126528.9|126628.9|126528.9|126617.9|126517.9|4
1654833130000|2022-06-10 03:52:10|126629.4|126529.4|126643.2|126543.2|126646|126546|126629.4|126529.4|14
1654833140000|2022-06-10 03:52:20|126643.6|126543.6|126665|126565|126665|126565|126643.2|126543.2|20
1654833150000|2022-06-10 03:52:30|126662|126562|126662.9|126562.9|126662.9|126562.9|126661.3|126561.3|8
1654833160000|2022-06-10 03:52:40|126666|126566|126668|126568|126670.9|126570.9|126666|126566|9
1654833170000|2022-06-10 03:52:50|126668.5|126568.5|126670.5|126570.5|126678|126578|126668.5|126568.5|11
1654833180000|2022-06-10 03:53:00|126670.8|126570.8|126677.5|126577.5|126677.5|126577.5|126670|126570|8
1654833190000|2022-06-10 03:53:10|126677.3|126577.3|126668|126568|126677.3|126577.3|126668|126568|5
1654833200000|2022-06-10 03:53:20|126667.5|126567.5|126666|126566|126667.5|126567.5|126664.5|126564.5|8
1654833210000|2022-06-10 03:53:30|126666.5|126566.5|126663|126563|126666.5|126566.5|126663|126563|5
1654833220000|2022-06-10 03:53:40|126665|126565|126663.4|126563.4|126666.5|126566.5|126663|126563|14
1654833230000|2022-06-10 03:53:50|126663|126563|126665|126565|126665|126565|126663|126563|10
1654833240000|2022-06-10 03:54:00|126666.5|126566.5|126675.5|126575.5|126675.5|126575.5|126666.5|126566.5|11
1654833250000|2022-06-10 03:54:10|126675|126575|126670|126570|126675.5|126575.5|126669|126569|11
1654833260000|2022-06-10 03:54:20|126670.5|126570.5|126675|126575|126675|126575|126670.5|126570.5|6
1654833270000|2022-06-10 03:54:30|126675.5|126575.5|126670|126570|126677|126577|126670|126570|7
1654833280000|2022-06-10 03:54:40|126669.5|126569.5|126668.5|126568.5|126670|126570|126668.5|126568.5|4
1654833290000|2022-06-10 03:54:50|126669|126569|126668.5|126568.5|126669.5|126569.5|126668.5|126568.5|3
1654833300000|2022-06-10 03:55:00|126667|126567|126666|126566|126667|126567|126666|126566|3
1654833310000|2022-06-10 03:55:10|126665.8|126565.8|126667.4|126567.4|126668|126568|126665.8|126565.8|3
1654833320000|2022-06-10 03:55:20|126667|126567|126669|126569|126670.5|126570.5|126667|126567|6
1654833330000|2022-06-10 03:55:30|126669.5|126569.5|126669|126569|126670|126570|126669|126569|4
1654833340000|2022-06-10 03:55:40|126668|126568|126668.5|126568.5|126668.5|126568.5|126667.5|126567.5|4
1654833350000|2022-06-10 03:55:50|126668|126568|126667.5|126567.5|126668.5|126568.5|126667.5|126567.5|6
1654833360000|2022-06-10 03:56:00|126668|126568|126668|126568|126671|126571|126668|126568|5
1654833370000|2022-06-10 03:56:10|126666.5|126566.5|126669|126569|126671.5|126571.5|126666|126566|11
1654833380000|2022-06-10 03:56:20|126670|126570|126679|126579|126679|126579|126669|126569|10
1654833390000|2022-06-10 03:56:30|126679.5|126579.5|126681.5|126581.5|126681.5|126581.5|126679.5|126579.5|4
1654833400000|2022-06-10 03:56:40|126679.5|126579.5|126679|126579|126682.3|126582.3|126679|126579|11
1654833410000|2022-06-10 03:56:50|126679.5|126579.5|126678|126578|126680.5|126580.5|126678|126578|6
1654833420000|2022-06-10 03:57:00|126678.5|126578.5|126676|126576|126681.5|126581.5|126676|126576|6
1654833430000|2022-06-10 03:57:10|126675.5|126575.5|126671.5|126571.5|126675.5|126575.5|126671.5|126571.5|2
1654833450000|2022-06-10 03:57:30|126670.5|126570.5|126670|126570|126671|126571|126668.5|126568.5|7
1654833460000|2022-06-10 03:57:40|126669.5|126569.5|126671|126571|126671|126571|126668|126568|8
1654833470000|2022-06-10 03:57:50|126675.5|126575.5|126670.5|126570.5|126677|126577|126670.5|126570.5|6
1654833480000|2022-06-10 03:58:00|126670|126570|126669|126569|126670|126570|126669|126569|3
1654833490000|2022-06-10 03:58:10|126668.8|126568.8|126669|126569|126669|126569|126668|126568|4
1654833500000|2022-06-10 03:58:20|126669.5|126569.5|126667.8|126567.8|126671|126571|126667.8|126567.8|12
1654833510000|2022-06-10 03:58:30|126668|126568|126668|126568|126668.3|126568.3|126668|126568|3
1654833520000|2022-06-10 03:58:40|126667.8|126567.8|126669.2|126569.2|126669.2|126569.2|126667.8|126567.8|4
1654833530000|2022-06-10 03:58:50|126669.5|126569.5|126677|126577|126677|126577|126669.5|126569.5|6
1654833540000|2022-06-10 03:59:00|126675|126575|126665.5|126565.5|126675|126575|126665.5|126565.5|8
1654833550000|2022-06-10 03:59:10|126666.3|126566.3|126666|126566|126667|126567|126666|126566|3
1654833560000|2022-06-10 03:59:20|126665|126565|126665.8|126565.8|126666|126566|126665|126565|7
1654833570000|2022-06-10 03:59:30|126666|126566|126669.5|126569.5|126674|126574|126666|126566|8
1654833580000|2022-06-10 03:59:40|126669|126569|126667|126567|126669|126569|126667|126567|3
1654833590000|2022-06-10 03:59:50|126666.5|126566.5|126664.5|126564.5|126666.5|126566.5|126663.5|126563.5|5
1654833600000|2022-06-10 04:00:00|126665|126565|126675.5|126575.5|126675.5|126575.5|126665|126565|9
1654833610000|2022-06-10 04:00:10|126675|126575|126676.3|126576.3|126678|126578|126673.5|126573.5|10
1654833620000|2022-06-10 04:00:20|126676.5|126576.5|126670|126570|126678|126578|126670|126570|14
1654833630000|2022-06-10 04:00:30|126669|126569|126668|126568|126670.8|126570.8|126668|126568|9
1654833640000|2022-06-10 04:00:40|126667.5|126567.5|126667|126567|126667.5|126567.5|126666.3|126566.3|4
1654833650000|2022-06-10 04:00:50|126667.5|126567.5|126667|126567|126668|126568|126667|126567|4
1654833660000|2022-06-10 04:01:00|126667.5|126567.5|126677|126577|126677|126577|126667.5|126567.5|10
1654833690000|2022-06-10 04:01:30|126671.4|126571.4|126668|126568|126671.4|126571.4|126668|126568|3
1654833700000|2022-06-10 04:01:40|126667.5|126567.5|126665.5|126565.5|126667.5|126567.5|126664|126564|5
1654833710000|2022-06-10 04:01:50|126667|126567|126667|126567|126667|126567|126667|126567|1
1654833730000|2022-06-10 04:02:10|126668|126568|126668|126568|126668|126568|126668|126568|1
1654833740000|2022-06-10 04:02:20|126667.5|126567.5|126667.5|126567.5|126667.5|126567.5|126667.5|126567.5|1
1654833750000|2022-06-10 04:02:30|126666.5|126566.5|126667|126567|126667|126567|126666.5|126566.5|2
1654833760000|2022-06-10 04:02:40|126668|126568|126668|126568|126668|126568|126668|126568|1
1654833780000|2022-06-10 04:03:00|126667.5|126567.5|126676|126576|126676|126576|126667|126567|6
1654833790000|2022-06-10 04:03:10|126676.5|126576.5|126679|126579|126679.5|126579.5|126676.5|126576.5|5
1654833830000|2022-06-10 04:03:50|126678|126578|126680|126580|126682|126582|126677.5|126577.5|8
1654833840000|2022-06-10 04:04:00|126679.3|126579.3|126681.5|126581.5|126681.5|126581.5|126678.5|126578.5|5
1654833850000|2022-06-10 04:04:10|126681|126581|126678|126578|126681|126581|126678|126578|6
1654833860000|2022-06-10 04:04:20|126678.5|126578.5|126682.7|126582.7|126682.7|126582.7|126676|126576|11
1654833870000|2022-06-10 04:04:30|126682.5|126582.5|126680|126580|126684.5|126584.5|126679|126579|10
1654833880000|2022-06-10 04:04:40|126679.5|126579.5|126679|126579|126681.5|126581.5|126675.5|126575.5|9
1654833890000|2022-06-10 04:04:50|126678.5|126578.5|126678|126578|126678.5|126578.5|126678|126578|2
1654833900000|2022-06-10 04:05:00|126676.5|126576.5|126671.5|126571.5|126676.5|126576.5|126671.5|126571.5|3
1654833910000|2022-06-10 04:05:10|126673.5|126573.5|126677.5|126577.5|126677.5|126577.5|126673.5|126573.5|4
1654833930000|2022-06-10 04:05:30|126678|126578|126678.5|126578.5|126678.5|126578.5|126678|126578|2
1654833940000|2022-06-10 04:05:40|126678|126578|126677.5|126577.5|126678|126578|126677.5|126577.5|2
1654833950000|2022-06-10 04:05:50|126677.3|126577.3|126676|126576|126677.3|126577.3|126671.5|126571.5|3
1654833960000|2022-06-10 04:06:00|126677.5|126577.5|126677.5|126577.5|126677.5|126577.5|126677.5|126577.5|1
1654833980000|2022-06-10 04:06:20|126678|126578|126678|126578|126678|126578|126678|126578|1
1654834000000|2022-06-10 04:06:40|126677.3|126577.3|126677.3|126577.3|126677.3|126577.3|126677.3|126577.3|1
1654834030000|2022-06-10 04:07:10|126677.5|126577.5|126678|126578|126678|126578|126677.5|126577.5|2
1654834040000|2022-06-10 04:07:20|126677.3|126577.3|126677.3|126577.3|126677.3|126577.3|126677.3|126577.3|1
1654834050000|2022-06-10 04:07:30|126677.5|126577.5|126677.5|126577.5|126678.5|126578.5|126677.5|126577.5|7
1654834060000|2022-06-10 04:07:40|126678|126578|126684.5|126584.5|126685|126585|126671.5|126571.5|17
1654834070000|2022-06-10 04:07:50|126685|126585|126685.5|126585.5|126685.5|126585.5|126685|126585|2
1654834080000|2022-06-10 04:08:00|126686|126586|126700|126600|126700|126600|126686|126586|10
1654834090000|2022-06-10 04:08:10|126699.5|126599.5|126700|126600|126700|126600|126699.5|126599.5|2
1654834100000|2022-06-10 04:08:20|126698.5|126598.5|126700|126600|126700|126600|126696|126596|3
1654834110000|2022-06-10 04:08:30|126700.5|126600.5|126700.5|126600.5|126700.5|126600.5|126700|126600|5
1654834120000|2022-06-10 04:08:40|126702.3|126602.3|126700.5|126600.5|126702.3|126602.3|126700.5|126600.5|6
1654834130000|2022-06-10 04:08:50|126696|126596|126696.5|126596.5|126696.5|126596.5|126696|126596|2
1654834140000|2022-06-10 04:09:00|126703|126603|126713|126613|126713|126613|126703|126603|9
1654834150000|2022-06-10 04:09:10|126713.5|126613.5|126710.5|126610.5|126717.5|126617.5|126710|126610|8
1654834160000|2022-06-10 04:09:20|126711|126611|126701.5|126601.5|126712.5|126612.5|126701.5|126601.5|7
1654834170000|2022-06-10 04:09:30|126702.5|126602.5|126710|126610|126710|126610|126702.5|126602.5|5
1654834180000|2022-06-10 04:09:40|126710.8|126610.8|126710|126610|126711|126611|126710|126610|7
1654834200000|2022-06-10 04:10:00|126710.3|126610.3|126703|126603|126710.3|126610.3|126703|126603|5
1654834210000|2022-06-10 04:10:10|126703.5|126603.5|126710|126610|126710|126610|126702.5|126602.5|7
1654834220000|2022-06-10 04:10:20|126705.5|126605.5|126703|126603|126705.5|126605.5|126702.3|126602.3|3
1654834230000|2022-06-10 04:10:30|126707.5|126607.5|126709.8|126609.8|126710.5|126610.5|126707.5|126607.5|4
1654834240000|2022-06-10 04:10:40|126710.5|126610.5|126702.5|126602.5|126710.5|126610.5|126702.5|126602.5|6
1654834250000|2022-06-10 04:10:50|126704.5|126604.5|126710.5|126610.5|126710.5|126610.5|126704.5|126604.5|6
1654834260000|2022-06-10 04:11:00|126711|126611|126695.5|126595.5|126718.6|126618.6|126695.5|126595.5|12
1654834270000|2022-06-10 04:11:10|126696.5|126596.5|126703.1|126603.1|126703.1|126603.1|126696.5|126596.5|4
1654834280000|2022-06-10 04:11:20|126703.5|126603.5|126704|126604|126704.5|126604.5|126703.5|126603.5|3
1654834290000|2022-06-10 04:11:30|126703.5|126603.5|126698.5|126598.5|126703.5|126603.5|126697.5|126597.5|3
1654834300000|2022-06-10 04:11:40|126695.5|126595.5|126695.5|126595.5|126695.5|126595.5|126695.5|126595.5|1
1654834310000|2022-06-10 04:11:50|126696|126596|126696|126596|126698.5|126598.5|126696|126596|4
1654834320000|2022-06-10 04:12:00|126696.5|126596.5|126696.5|126596.5|126698.5|126598.5|126696.5|126596.5|4
1654834330000|2022-06-10 04:12:10|126696|126596|126698.5|126598.5|126698.5|126598.5|126696|126596|2
1654834340000|2022-06-10 04:12:20|126699.5|126599.5|126700|126600|126704.5|126604.5|126699.5|126599.5|8
1654834350000|2022-06-10 04:12:30|126699|126599|126699|126599|126699|126599|126699|126599|1
1654834360000|2022-06-10 04:12:40|126699.5|126599.5|126706|126606|126706|126606|126699.5|126599.5|7
1654834380000|2022-06-10 04:13:00|126704.5|126604.5|126708.9|126608.9|126708.9|126608.9|126704.5|126604.5|7
1654834390000|2022-06-10 04:13:10|126708.5|126608.5|126708.5|126608.5|126708.5|126608.5|126707.3|126607.3|8
1654834400000|2022-06-10 04:13:20|126711.5|126611.5|126710.5|126610.5|126711.5|126611.5|126710.5|126610.5|2
1654834410000|2022-06-10 04:13:30|126710|126610|126709.5|126609.5|126710.5|126610.5|126709.5|126609.5|4
1654834420000|2022-06-10 04:13:40|126709|126609|126709|126609|126709.5|126609.5|126709|126609|3
1654834430000|2022-06-10 04:13:50|126708|126608|126702|126602|126708|126608|126702|126602|2
1654834440000|2022-06-10 04:14:00|126701.5|126601.5|126700|126600|126705|126605|126700|126600|5
1654834450000|2022-06-10 04:14:10|126701|126601|126716|126616|126716|126616|126701|126601|15
1654834460000|2022-06-10 04:14:20|126713.5|126613.5|126713.5|126613.5|126713.5|126613.5|126713.5|126613.5|1
1654834480000|2022-06-10 04:14:40|126715.5|126615.5|126716.5|126616.5|126716.5|126616.5|126715.5|126615.5|3
1654834490000|2022-06-10 04:14:50|126717|126617|126719.9|126619.9|126721.7|126621.7|126717|126617|15
1654834500000|2022-06-10 04:15:00|126719.8|126619.8|126728|126628|126728|126628|126718.4|126618.4|12
1654834530000|2022-06-10 04:15:30|126726|126626|126735|126635|126735|126635|126726|126626|5
1654834540000|2022-06-10 04:15:40|126735.5|126635.5|126743.8|126643.8|126743.8|126643.8|126735.5|126635.5|5
1654834550000|2022-06-10 04:15:50|126744|126644|126744.5|126644.5|126744.5|126644.5|126744|126644|2
1654834560000|2022-06-10 04:16:00|126737.1|126637.1|126734|126634|126737.1|126637.1|126734|126634|6
1654834570000|2022-06-10 04:16:10|126728|126628|126729|126629|126729|126629|126728|126628|2
1654834580000|2022-06-10 04:16:20|126732.5|126632.5|126728.5|126628.5|126734|126634|126728.5|126628.5|9
1654834590000|2022-06-10 04:16:30|126729.5|126629.5|126732.5|126632.5|126734.5|126634.5|126729.5|126629.5|9
1654834600000|2022-06-10 04:16:40|126733.3|126633.3|126734|126634|126734.5|126634.5|126732|126632|8
1654834610000|2022-06-10 04:16:50|126734.5|126634.5|126736.9|126636.9|126736.9|126636.9|126731.5|126631.5|9
1654834620000|2022-06-10 04:17:00|126737.1|126637.1|126747.4|126647.4|126747.4|126647.4|126737.1|126637.1|13
1654834630000|2022-06-10 04:17:10|126748.3|126648.3|126765.5|126665.5|126766.5|126666.5|126748.3|126648.3|16
1654834640000|2022-06-10 04:17:20|126762.5|126662.5|126761|126661|126765.5|126665.5|126761|126661|6
1654834650000|2022-06-10 04:17:30|126761.5|126661.5|126765.5|126665.5|126770|126670|126761.5|126661.5|9
1654834660000|2022-06-10 04:17:40|126763.5|126663.5|126757.9|126657.9|126763.5|126663.5|126757.9|126657.9|7
1654834670000|2022-06-10 04:17:50|126758.1|126658.1|126757.4|126657.4|126758.1|126658.1|126755|126655|5
1654834680000|2022-06-10 04:18:00|126758.5|126658.5|126759.5|126659.5|126759.5|126659.5|126757.9|126657.9|7
1654834690000|2022-06-10 04:18:10|126760|126660|126742.5|126642.5|126760.5|126660.5|126742.5|126642.5|19
1654834700000|2022-06-10 04:18:20|126743|126643|126747.1|126647.1|126751|126651|126742.5|126642.5|14
1654834710000|2022-06-10 04:18:30|126747.4|126647.4|126749|126649|126753|126653|126747.4|126647.4|12
1654834720000|2022-06-10 04:18:40|126748.5|126648.5|126748.5|126648.5|126748.5|126648.5|126744.3|126644.3|8
1654834730000|2022-06-10 04:18:50|126749|126649|126747.6|126647.6|126749|126649|126747.6|126647.6|5
1654834740000|2022-06-10 04:19:00|126747.9|126647.9|126747.4|126647.4|126747.9|126647.9|126744.3|126644.3|12
1654834750000|2022-06-10 04:19:10|126747.6|126647.6|126744.5|126644.5|126747.6|126647.6|126744.5|126644.5|4
1654834760000|2022-06-10 04:19:20|126745|126645|126747.1|126647.1|126747.1|126647.1|126745|126645|3
1654834770000|2022-06-10 04:19:30|126744.5|126644.5|126748.5|126648.5|126748.5|126648.5|126744|126644|9
1654834780000|2022-06-10 04:19:40|126749|126649|126752.5|126652.5|126752.5|126652.5|126749|126649|2
1654834790000|2022-06-10 04:19:50|126752|126652|126752|126652|126755|126655|126749|126649|12
1654834800000|2022-06-10 04:20:00|126752.5|126652.5|126745|126645|126756.9|126656.9|126745|126645|11
1654834820000|2022-06-10 04:20:20|126744|126644|126744|126644|126744|126644|126744|126644|1
1654834830000|2022-06-10 04:20:30|126743.5|126643.5|126719.5|126619.5|126743.5|126643.5|126719|126619|15
1654834840000|2022-06-10 04:20:40|126719|126619|126712|126612|126719.5|126619.5|126712|126612|6
1654834850000|2022-06-10 04:20:50|126713.8|126613.8|126719|126619|126719|126619|126713.8|126613.8|4
1654834860000|2022-06-10 04:21:00|126718.5|126618.5|126725.5|126625.5|126725.5|126625.5|126718.5|126618.5|6
1654834880000|2022-06-10 04:21:20|126728.5|126628.5|126728.5|126628.5|126728.5|126628.5|126728.5|126628.5|1
1654834890000|2022-06-10 04:21:30|126728.2|126628.2|126729|126629|126729|126629|126719.5|126619.5|10
1654834910000|2022-06-10 04:21:50|126730|126630|126731|126631|126731|126631|126730|126630|2
1654834920000|2022-06-10 04:22:00|126730.5|126630.5|126731.5|126631.5|126731.5|126631.5|126730.5|126630.5|3
1654834930000|2022-06-10 04:22:10|126732|126632|126731.5|126631.5|126732|126632|126730.5|126630.5|5
1654834940000|2022-06-10 04:22:20|126731|126631|126730.5|126630.5|126731|126631|126730.5|126630.5|2
1654834960000|2022-06-10 04:22:40|126731|126631|126740|126640|126740|126640|126731|126631|6
1654834970000|2022-06-10 04:22:50|126740.5|126640.5|126739.5|126639.5|126740.5|126640.5|126735.5|126635.5|15
1654834980000|2022-06-10 04:23:00|126740.5|126640.5|126749.5|126649.5|126749.5|126649.5|126740|126640|15
1654834990000|2022-06-10 04:23:10|126750|126650|126751|126651|126751|126651|126750|126650|4
1654835010000|2022-06-10 04:23:30|126750.8|126650.8|126749.3|126649.3|126750.8|126650.8|126749.3|126649.3|3
1654835030000|2022-06-10 04:23:50|126748.8|126648.8|126749.8|126649.8|126749.8|126649.8|126748.5|126648.5|4
1654835040000|2022-06-10 04:24:00|126750|126650|126740|126640|126750|126650|126740|126640|8
1654835050000|2022-06-10 04:24:10|126740.5|126640.5|126740|126640|126745.5|126645.5|126740|126640|5
1654835080000|2022-06-10 04:24:40|126740.5|126640.5|126740.5|126640.5|126748|126648|126740.5|126640.5|8
1654835090000|2022-06-10 04:24:50|126740|126640|126740|126640|126741|126641|126740|126640|3
1654835110000|2022-06-10 04:25:10|126733|126633|126729.5|126629.5|126733|126633|126728|126628|7
1654835120000|2022-06-10 04:25:20|126729.8|126629.8|126730.8|126630.8|126730.8|126630.8|126729.8|126629.8|4
1654835130000|2022-06-10 04:25:30|126730.3|126630.3|126729.3|126629.3|126730.3|126630.3|126729|126629|7
1654835140000|2022-06-10 04:25:40|126729.5|126629.5|126730|126630|126730|126630|126729.5|126629.5|2
1654835150000|2022-06-10 04:25:50|126730.3|126630.3|126732|126632|126732|126632|126722|126622|10
1654835160000|2022-06-10 04:26:00|126733|126633|126740.5|126640.5|126740.5|126640.5|126733|126633|6
1654835170000|2022-06-10 04:26:10|126741|126641|126741.5|126641.5|126741.5|126641.5|126741|126641|2
1654835190000|2022-06-10 04:26:30|126741|126641|126741|126641|126741|126641|126741|126641|1
1654835200000|2022-06-10 04:26:40|126740.5|126640.5|126740|126640|126740.5|126640.5|126740|126640|2
1654835210000|2022-06-10 04:26:50|126740.5|126640.5|126753.6|126653.6|126753.6|126653.6|126740.5|126640.5|3
1654835220000|2022-06-10 04:27:00|126755|126655|126760|126660|126760|126660|126751.7|126651.7|6
1654835230000|2022-06-10 04:27:10|126759.5|126659.5|126751.5|126651.5|126760|126660|126751.5|126651.5|6
1654835240000|2022-06-10 04:27:20|126750|126650|126749.5|126649.5|126750|126650|126749.5|126649.5|4
1654835250000|2022-06-10 04:27:30|126750|126650|126758.5|126658.5|126758.5|126658.5|126750|126650|3
1654835260000|2022-06-10 04:27:40|126759|126659|126760.5|126660.5|126762.5|126662.5|126759|126659|7
1654835270000|2022-06-10 04:27:50|126760|126660|126760|126660|126760|126660|126760|126660|1
1654835280000|2022-06-10 04:28:00|126760.5|126660.5|126760.5|126660.5|126760.5|126660.5|126760.5|126660.5|1
1654835290000|2022-06-10 04:28:10|126761|126661|126769.8|126669.8|126770|126670|126761|126661|6
1654835300000|2022-06-10 04:28:20|126764.5|126664.5|126760|126660|126764.5|126664.5|126760|126660|7
1654835310000|2022-06-10 04:28:30|126761|126661|126770|126670|126770|126670|126761|126661|4
1654835320000|2022-06-10 04:28:40|126770.5|126670.5|126758.4|126658.4|126771|126671|126758.4|126658.4|11
1654835330000|2022-06-10 04:28:50|126758.7|126658.7|126756|126656|126758.7|126658.7|126756|126656|5
1654835340000|2022-06-10 04:29:00|126756.5|126656.5|126750.5|126650.5|126756.5|126656.5|126750.5|126650.5|11
1654835350000|2022-06-10 04:29:10|126750|126650|126750|126650|126750|126650|126750|126650|1
1654835360000|2022-06-10 04:29:20|126748.3|126648.3|126741|126641|126748.3|126648.3|126740.5|126640.5|6
1654835370000|2022-06-10 04:29:30|126743.3|126643.3|126740.5|126640.5|126743.3|126643.3|126740|126640|7
1654835380000|2022-06-10 04:29:40|126740.3|126640.3|126749.5|126649.5|126749.5|126649.5|126739.5|126639.5|8
1654835390000|2022-06-10 04:29:50|126750.5|126650.5|126760.8|126660.8|126766.6|126666.6|126750.5|126650.5|11
1654835400000|2022-06-10 04:30:00|126760.5|126660.5|126765.5|126665.5|126769|126669|126760.5|126660.5|13
1654835410000|2022-06-10 04:30:10|126769|126669|126768.8|126668.8|126770.5|126670.5|126768.3|126668.3|8
1654835420000|2022-06-10 04:30:20|126770|126670|126768.3|126668.3|126770|126670|126768.3|126668.3|4
1654835430000|2022-06-10 04:30:30|126768|126668|126760.5|126660.5|126768|126668|126760.5|126660.5|3
1654835440000|2022-06-10 04:30:40|126761|126661|126763|126663|126769.5|126669.5|126759.5|126659.5|18
1654835450000|2022-06-10 04:30:50|126764.3|126664.3|126759|126659|126767|126667|126759|126659|5
1654835460000|2022-06-10 04:31:00|126760|126660|126787.5|126687.5|126798.5|126698.5|126760|126660|18
1654835470000|2022-06-10 04:31:10|126789.5|126689.5|126780|126680|126796.8|126696.8|126780|126680|9
1654835480000|2022-06-10 04:31:20|126777.3|126677.3|126769.7|126669.7|126777.3|126677.3|126769.5|126669.5|14
1654835490000|2022-06-10 04:31:30|126774.7|126674.7|126780|126680|126780|126680|126774.7|126674.7|7
1654835500000|2022-06-10 04:31:40|126775.5|126675.5|126776.2|126676.2|126776.2|126676.2|126770.7|126670.7|10
1654835510000|2022-06-10 04:31:50|126776.7|126676.7|126771.5|126671.5|126776.7|126676.7|126771.5|126671.5|3
1654835520000|2022-06-10 04:32:00|126770.7|126670.7|126765.5|126665.5|126775.7|126675.7|126765.5|126665.5|14
1654835530000|2022-06-10 04:32:10|126766.7|126666.7|126767.8|126667.8|126767.8|126667.8|126763|126663|7
1654835540000|2022-06-10 04:32:20|126769.7|126669.7|126780|126680|126780|126680|126769.7|126669.7|8
1654835550000|2022-06-10 04:32:30|126776.3|126676.3|126776.3|126676.3|126776.3|126676.3|126776.3|126676.3|1
1654835560000|2022-06-10 04:32:40|126773.5|126673.5|126764|126664|126773.5|126673.5|126764|126664|5
1654835570000|2022-06-10 04:32:50|126763.9|126663.9|126763.8|126663.8|126763.9|126663.9|126763.8|126663.8|2
1654835580000|2022-06-10 04:33:00|126763.7|126663.7|126748.1|126648.1|126763.7|126663.7|126744|126644|10
1654835590000|2022-06-10 04:33:10|126748.4|126648.4|126743|126643|126748.9|126648.9|126743|126643|3
1654835600000|2022-06-10 04:33:20|126743.5|126643.5|126740.6|126640.6|126746.5|126646.5|126740.6|126640.6|9
1654835610000|2022-06-10 04:33:30|126738.1|126638.1|126728.5|126628.5|126740.6|126640.6|126726.5|126626.5|15
1654835620000|2022-06-10 04:33:40|126730.1|126630.1|126723.8|126623.8|126730.9|126630.9|126721.4|126621.4|6
1654835630000|2022-06-10 04:33:50|126723.3|126623.3|126740.3|126640.3|126740.4|126640.4|126723|126623|19
1654835640000|2022-06-10 04:34:00|126740.5|126640.5|126733|126633|126740.5|126640.5|126731.4|126631.4|11
1654835650000|2022-06-10 04:34:10|126733.5|126633.5|126727|126627|126733.5|126633.5|126727|126627|4
1654835660000|2022-06-10 04:34:20|126725.8|126625.8|126722.2|126622.2|126730.9|126630.9|126722.2|126622.2|10
1654835670000|2022-06-10 04:34:30|126722.7|126622.7|126713.6|126613.6|126727.5|126627.5|126710.4|126610.4|19
1654835680000|2022-06-10 04:34:40|126712.6|126612.6|126682.9|126582.9|126712.6|126612.6|126682.9|126582.9|25
1654835690000|2022-06-10 04:34:50|126682.4|126582.4|126686|126586|126691.5|126591.5|126682|126582|18
1654835700000|2022-06-10 04:35:00|126685.7|126585.7|126686|126586|126687.5|126587.5|126683.5|126583.5|12
1654835710000|2022-06-10 04:35:10|126688|126588|126695|126595|126695|126595|126688|126588|6
1654835720000|2022-06-10 04:35:20|126694|126594|126694|126594|126694|126594|126693|126593|4
1654835730000|2022-06-10 04:35:30|126694.5|126594.5|126705.7|126605.7|126705.7|126605.7|126694.5|126594.5|9
1654835740000|2022-06-10 04:35:40|126702|126602|126705.7|126605.7|126710|126610|126700.7|126600.7|13
1654835750000|2022-06-10 04:35:50|126703.7|126603.7|126710|126610|126710|126610|126701.5|126601.5|11
1654835760000|2022-06-10 04:36:00|126713.5|126613.5|126711.3|126611.3|126713.5|126613.5|126711.3|126611.3|5
1654835770000|2022-06-10 04:36:10|126705.8|126605.8|126706.3|126606.3|126706.3|126606.3|126703|126603|4
1654835780000|2022-06-10 04:36:20|126706.5|126606.5|126711.3|126611.3|126712|126612|126706.5|126606.5|10
1654835790000|2022-06-10 04:36:30|126706.3|126606.3|126710.8|126610.8|126710.8|126610.8|126706|126606|7
1654835800000|2022-06-10 04:36:40|126711|126611|126713.5|126613.5|126715.5|126615.5|126711|126611|7
1654835810000|2022-06-10 04:36:50|126714|126614|126712.1|126612.1|126720.4|126620.4|126712.1|126612.1|7
1654835820000|2022-06-10 04:37:00|126711.3|126611.3|126720.8|126620.8|126721.3|126621.3|126711.3|126611.3|9
1654835830000|2022-06-10 04:37:10|126721.8|126621.8|126726.8|126626.8|126726.8|126626.8|126721.3|126621.3|11
1654835840000|2022-06-10 04:37:20|126727|126627|126721.8|126621.8|126727.3|126627.3|126721.8|126621.8|7
1654835850000|2022-06-10 04:37:30|126722|126622|126721.8|126621.8|126722.3|126622.3|126721.8|126621.8|4
1654835880000|2022-06-10 04:38:00|126725.5|126625.5|126726.3|126626.3|126726.3|126626.3|126725.5|126625.5|2
1654835890000|2022-06-10 04:38:10|126726.8|126626.8|126736.5|126636.5|126736.5|126636.5|126726.3|126626.3|7
1654835900000|2022-06-10 04:38:20|126737.5|126637.5|126742|126642|126747.3|126647.3|126737.5|126637.5|19
1654835910000|2022-06-10 04:38:30|126742.5|126642.5|126741.3|126641.3|126744.4|126644.4|126737.5|126637.5|13
1654835920000|2022-06-10 04:38:40|126740.8|126640.8|126744.4|126644.4|126744.4|126644.4|126740.8|126640.8|4
1654835930000|2022-06-10 04:38:50|126750.8|126650.8|126751.3|126651.3|126753.8|126653.8|126750.8|126650.8|3
1654835940000|2022-06-10 04:39:00|126750.8|126650.8|126750.5|126650.5|126750.8|126650.8|126749.5|126649.5|4
1654835950000|2022-06-10 04:39:10|126751|126651|126759.5|126659.5|126769.5|126669.5|126751|126651|19
1654835960000|2022-06-10 04:39:20|126760|126660|126759.5|126659.5|126765.5|126665.5|126759.5|126659.5|8
1654835970000|2022-06-10 04:39:30|126760|126660|126768.5|126668.5|126771|126671|126760|126660|12
1654835990000|2022-06-10 04:39:50|126769|126669|126765.5|126665.5|126769|126669|126765|126665|4
1654836000000|2022-06-10 04:40:00|126766|126666|126770|126670|126770|126670|126766|126666|6
1654836010000|2022-06-10 04:40:10|126769|126669|126759.5|126659.5|126769|126669|126759.5|126659.5|3
1654836020000|2022-06-10 04:40:20|126755.5|126655.5|126769.4|126669.4|126769.4|126669.4|126755|126655|24
1654836030000|2022-06-10 04:40:30|126761|126661|126769.8|126669.8|126769.8|126669.8|126761|126661|6
1654836040000|2022-06-10 04:40:40|126764|126664|126760|126660|126764|126664|126760|126660|4
1654836070000|2022-06-10 04:41:10|126760.5|126660.5|126763.7|126663.7|126764.5|126664.5|126760.5|126660.5|4
1654836080000|2022-06-10 04:41:20|126764.2|126664.2|126770.5|126670.5|126770.5|126670.5|126763.7|126663.7|6
1654836090000|2022-06-10 04:41:30|126766|126666|126769.5|126669.5|126769.5|126669.5|126765|126665|5
1654836100000|2022-06-10 04:41:40|126771|126671|126776|126676|126777.3|126677.3|126771|126671|9
1654836110000|2022-06-10 04:41:50|126775.5|126675.5|126773|126673|126775.5|126675.5|126773|126673|5
1654836120000|2022-06-10 04:42:00|126772.5|126672.5|126771|126671|126773|126673|126771|126671|8
1654836130000|2022-06-10 04:42:10|126771.5|126671.5|126775.5|126675.5|126776|126676|126771.5|126671.5|11
1654836140000|2022-06-10 04:42:20|126775|126675|126772|126672|126776.5|126676.5|126771.5|126671.5|8
1654836150000|2022-06-10 04:42:30|126771.5|126671.5|126772|126672|126772|126672|126771.5|126671.5|4
1654836160000|2022-06-10 04:42:40|126772.5|126672.5|126771|126671|126772.5|126672.5|126771|126671|4
1654836170000|2022-06-10 04:42:50|126771.5|126671.5|126775.5|126675.5|126775.5|126675.5|126771.5|126671.5|4
1654836180000|2022-06-10 04:43:00|126775|126675|126771.5|126671.5|126775|126675|126771|126671|6
1654836190000|2022-06-10 04:43:10|126771|126671|126771|126671|126771|126671|126771|126671|1
1654836200000|2022-06-10 04:43:20|126772.5|126672.5|126772|126672|126772.5|126672.5|126771|126671|9
1654836210000|2022-06-10 04:43:30|126771.5|126671.5|126771|126671|126771.5|126671.5|126771|126671|6
1654836220000|2022-06-10 04:43:40|126771.5|126671.5|126781.5|126681.5|126786.5|126686.5|126771.5|126671.5|11
1654836230000|2022-06-10 04:43:50|126781|126681|126771.5|126671.5|126781|126681|126771.5|126671.5|7
1654836240000|2022-06-10 04:44:00|126772|126672|126774.5|126674.5|126774.5|126674.5|126772|126672|4
1654836250000|2022-06-10 04:44:10|126775|126675|126781|126681|126781|126681|126775|126675|4
1654836260000|2022-06-10 04:44:20|126780|126680|126777.5|126677.5|126780|126680|126777.5|126677.5|4
1654836270000|2022-06-10 04:44:30|126778.3|126678.3|126767|126667|126778.3|126678.3|126767|126667|9
1654836280000|2022-06-10 04:44:40|126766|126666|126761|126661|126766|126666|126761|126661|8
1654836290000|2022-06-10 04:44:50|126761.5|126661.5|126761|126661|126761.5|126661.5|126761|126661|4
1654836300000|2022-06-10 04:45:00|126761.5|126661.5|126751|126651|126761.5|126661.5|126751|126651|13
1654836310000|2022-06-10 04:45:10|126751.4|126651.4|126751.4|126651.4|126751.4|126651.4|126751.4|126651.4|1
1654836320000|2022-06-10 04:45:20|126746.9|126646.9|126742|126642|126748.4|126648.4|126742|126642|12
1654836330000|2022-06-10 04:45:30|126741|126641|126752|126652|126752|126652|126741|126641|10
1654836360000|2022-06-10 04:46:00|126751.5|126651.5|126752|126652|126752|126652|126751.5|126651.5|2
1654836370000|2022-06-10 04:46:10|126752.8|126652.8|126759|126659|126759|126659|126752.8|126652.8|3
1654836380000|2022-06-10 04:46:20|126757.5|126657.5|126760.5|126660.5|126760.5|126660.5|126749.5|126649.5|10
1654836390000|2022-06-10 04:46:30|126761.3|126661.3|126754.5|126654.5|126761.3|126661.3|126754.5|126654.5|9
1654836400000|2022-06-10 04:46:40|126755|126655|126756|126656|126756|126656|126755|126655|2
1654836410000|2022-06-10 04:46:50|126754.5|126654.5|126755|126655|126755|126655|126754|126654|5
1654836420000|2022-06-10 04:47:00|126755.7|126655.7|126765|126665|126765|126665|126755.7|126655.7|7
1654836430000|2022-06-10 04:47:10|126765.7|126665.7|126766.8|126666.8|126766.8|126666.8|126765.7|126665.7|2
1654836440000|2022-06-10 04:47:20|126767|126667|126766.8|126666.8|126767|126667|126766.8|126666.8|2
1654836450000|2022-06-10 04:47:30|126767.5|126667.5|126765|126665|126770.5|126670.5|126762|126662|9
1654836460000|2022-06-10 04:47:40|126765.5|126665.5|126767|126667|126767.8|126667.8|126765.5|126665.5|5
1654836470000|2022-06-10 04:47:50|126768|126668|126772|126672|126772|126672|126768|126668|3
1654836490000|2022-06-10 04:48:10|126772.5|126672.5|126772|126672|126772.5|126672.5|126772|126672|4
1654836500000|2022-06-10 04:48:20|126773|126673|126772.5|126672.5|126773|126673|126772.5|126672.5|2
1654836520000|2022-06-10 04:48:40|126767.8|126667.8|126771.5|126671.5|126771.5|126671.5|126767|126667|5
1654836530000|2022-06-10 04:48:50|126766.5|126666.5|126766|126666|126766.5|126666.5|126766|126666|6
1654836540000|2022-06-10 04:49:00|126762|126662|126766.5|126666.5|126766.5|126666.5|126762|126662|3
1654836550000|2022-06-10 04:49:10|126766.7|126666.7|126772|126672|126772|126672|126766|126666|9
1654836570000|2022-06-10 04:49:30|126772.3|126672.3|126781.5|126681.5|126781.5|126681.5|126772.3|126672.3|4
1654836580000|2022-06-10 04:49:40|126774|126674|126782|126682|126782|126682|126772.8|126672.8|5
1654836590000|2022-06-10 04:49:50|126773|126673|126772|126672|126773|126673|126771|126671|4
1654836600000|2022-06-10 04:50:00|126772.3|126672.3|126772.8|126672.8|126772.8|126672.8|126772.3|126672.3|2
1654836620000|2022-06-10 04:50:20|126773.3|126673.3|126778.5|126678.5|126778.5|126678.5|126773.3|126673.3|2
1654836630000|2022-06-10 04:50:30|126778|126678|126778.5|126678.5|126782|126682|126778|126678|5
1654836640000|2022-06-10 04:50:40|126782|126682|126782|126682|126791.5|126691.5|126782|126682|6
1654836650000|2022-06-10 04:50:50|126782.3|126682.3|126781.5|126681.5|126782.3|126682.3|126778|126678|6
1654836670000|2022-06-10 04:51:10|126782.2|126682.2|126790.9|126690.9|126792.5|126692.5|126782.2|126682.2|11
1654836680000|2022-06-10 04:51:20|126791.4|126691.4|126794|126694|126794|126694|126791.4|126691.4|5
1654836690000|2022-06-10 04:51:30|126797.8|126697.8|126795.9|126695.9|126800|126700|126795.5|126695.5|10
1654836700000|2022-06-10 04:51:40|126796.4|126696.4|126793|126693|126796.4|126696.4|126793|126693|3
1654836710000|2022-06-10 04:51:50|126787.8|126687.8|126790|126690|126792|126692|126787|126687|12
1654836720000|2022-06-10 04:52:00|126790.8|126690.8|126793.5|126693.5|126795.7|126695.7|126790.8|126690.8|17
1654836730000|2022-06-10 04:52:10|126793|126693|126796.7|126696.7|126796.7|126696.7|126792.5|126692.5|9
1654836750000|2022-06-10 04:52:30|126797.2|126697.2|126795|126695|126798.4|126698.4|126795|126695|5
1654836760000|2022-06-10 04:52:40|126795.5|126695.5|126798.3|126698.3|126798.3|126698.3|126795.5|126695.5|3
1654836770000|2022-06-10 04:52:50|126797.8|126697.8|126795|126695|126797.8|126697.8|126795|126695|7
1654836790000|2022-06-10 04:53:10|126796.5|126696.5|126795.5|126695.5|126797.8|126697.8|126795|126695|9
1654836800000|2022-06-10 04:53:20|126795|126695|126795|126695|126796|126696|126795|126695|7
1654836830000|2022-06-10 04:53:50|126789.7|126689.7|126783|126683|126789.7|126689.7|126781.5|126681.5|10
1654836840000|2022-06-10 04:54:00|126783.5|126683.5|126783.5|126683.5|126786.8|126686.8|126783.5|126683.5|8
1654836850000|2022-06-10 04:54:10|126782.5|126682.5|126781|126681|126783.5|126683.5|126780|126680|10
1654836860000|2022-06-10 04:54:20|126781.5|126681.5|126775|126675|126782.5|126682.5|126774.5|126674.5|7
1654836870000|2022-06-10 04:54:30|126771.7|126671.7|126766.8|126666.8|126771.7|126671.7|126762.5|126662.5|13
1654836880000|2022-06-10 04:54:40|126766.5|126666.5|126762|126662|126766.5|126666.5|126759.5|126659.5|5
1654836890000|2022-06-10 04:54:50|126761.5|126661.5|126756.4|126656.4|126762.5|126662.5|126756.4|126656.4|6
1654836900000|2022-06-10 04:55:00|126747.3|126647.3|126743|126643|126752|126652|126743|126643|13
1654836910000|2022-06-10 04:55:10|126743.5|126643.5|126756.5|126656.5|126756.5|126656.5|126743.5|126643.5|8
1654836920000|2022-06-10 04:55:20|126756.7|126656.7|126764|126664|126764|126664|126756.7|126656.7|9
1654836930000|2022-06-10 04:55:30|126763.5|126663.5|126767.8|126667.8|126767.8|126667.8|126763.5|126663.5|8
1654836940000|2022-06-10 04:55:40|126768.3|126668.3|126772.5|126672.5|126772.5|126672.5|126768.3|126668.3|4
1654836960000|2022-06-10 04:56:00|126772|126672|126776.5|126676.5|126776.5|126676.5|126772|126672|7
1654836970000|2022-06-10 04:56:10|126777.5|126677.5|126778.3|126678.3|126782.5|126682.5|126777.5|126677.5|12
1654836980000|2022-06-10 04:56:20|126780|126680|126776|126676|126780|126680|126776|126676|9
1654836990000|2022-06-10 04:56:30|126776.5|126676.5|126776|126676|126783|126683|126776|126676|7
1654837000000|2022-06-10 04:56:40|126776.5|126676.5|126783.5|126683.5|126784|126684|126776.5|126676.5|9
1654837010000|2022-06-10 04:56:50|126784|126684|126782.5|126682.5|126784|126684|126782.5|126682.5|6
1654837030000|2022-06-10 04:57:10|126782|126682|126771.5|126671.5|126782|126682|126770.4|126670.4|9
1654837040000|2022-06-10 04:57:20|126772|126672|126772|126672|126772|126672|126772|126672|1
1654837050000|2022-06-10 04:57:30|126773|126673|126782.5|126682.5|126782.5|126682.5|126773|126673|5
1654837060000|2022-06-10 04:57:40|126783|126683|126793|126693|126793|126693|126783|126683|7
1654837070000|2022-06-10 04:57:50|126792.5|126692.5|126792.5|126692.5|126792.5|126692.5|126792.5|126692.5|1
1654837090000|2022-06-10 04:58:10|126793|126693|126797|126697|126797|126697|126793|126693|4
1654837100000|2022-06-10 04:58:20|126797.3|126697.3|126795.5|126695.5|126797.3|126697.3|126795.5|126695.5|3
1654837130000|2022-06-10 04:58:50|126796|126696|126797.3|126697.3|126797.3|126697.3|126796|126696|3
1654837140000|2022-06-10 04:59:00|126797|126697|126789.1|126689.1|126797|126697|126784|126684|17
1654837150000|2022-06-10 04:59:10|126790.1|126690.1|126785|126685|126790.3|126690.3|126785|126685|8
1654837160000|2022-06-10 04:59:20|126786|126686|126785|126685|126786.8|126686.8|126785|126685|5
1654837170000|2022-06-10 04:59:30|126784.5|126684.5|126774|126674|126785.5|126685.5|126774|126674|13
1654837200000|2022-06-10 05:00:00|126773.5|126673.5|126774.5|126674.5|126774.5|126674.5|126773.5|126673.5|2
1654837210000|2022-06-10 05:00:10|126775.5|126675.5|126773.5|126673.5|126779|126679|126773.5|126673.5|13
1654837220000|2022-06-10 05:00:20|126773|126673|126773|126673|126773|126673|126773|126673|1
1654837230000|2022-06-10 05:00:30|126772.5|126672.5|126762.9|126662.9|126772.5|126672.5|126762.9|126662.9|14
1654837240000|2022-06-10 05:00:40|126762.5|126662.5|126765.5|126665.5|126765.5|126665.5|126762.5|126662.5|5
1654837250000|2022-06-10 05:00:50|126766|126666|126766|126666|126766|126666|126766|126666|1
1654837260000|2022-06-10 05:01:00|126768.5|126668.5|126771.5|126671.5|126771.5|126671.5|126761|126661|12
1654837270000|2022-06-10 05:01:10|126772|126672|126767.8|126667.8|126774|126674|126767.8|126667.8|7
1654837280000|2022-06-10 05:01:20|126767.2|126667.2|126766.7|126666.7|126767.2|126667.2|126766.7|126666.7|2
1654837290000|2022-06-10 05:01:30|126766.5|126666.5|126755|126655|126766.5|126666.5|126755|126655|4
1654837300000|2022-06-10 05:01:40|126755.5|126655.5|126756.5|126656.5|126762.5|126662.5|126755.5|126655.5|13
1654837310000|2022-06-10 05:01:50|126753|126653|126739.5|126639.5|126753|126653|126735|126635|20
1654837320000|2022-06-10 05:02:00|126739.4|126639.4|126723.5|126623.5|126739.4|126639.4|126720.2|126620.2|27
1654837330000|2022-06-10 05:02:10|126724|126624|126733|126633|126733|126633|126723|126623|14
1654837340000|2022-06-10 05:02:20|126734|126634|126721|126621|126734|126634|126717|126617|17
1654837350000|2022-06-10 05:02:30|126722|126622|126722|126622|126725|126625|126719.5|126619.5|14
1654837360000|2022-06-10 05:02:40|126721|126621|126726.8|126626.8|126733.3|126633.3|126720.5|126620.5|14
1654837370000|2022-06-10 05:02:50|126726|126626|126715.6|126615.6|126726|126626|126711|126611|10
1654837380000|2022-06-10 05:03:00|126715.5|126615.5|126722.5|126622.5|126726.5|126626.5|126711.3|126611.3|21
1654837390000|2022-06-10 05:03:10|126723|126623|126724|126624|126724|126624|126721.5|126621.5|8
1654837400000|2022-06-10 05:03:20|126725|126625|126727.5|126627.5|126728|126628|126725|126625|11
1654837410000|2022-06-10 05:03:30|126727.3|126627.3|126727.5|126627.5|126727.5|126627.5|126726.2|126626.2|3
1654837420000|2022-06-10 05:03:40|126726.9|126626.9|126722.2|126622.2|126726.9|126626.9|126721.8|126621.8|10
1654837430000|2022-06-10 05:03:50|126722.7|126622.7|126727.3|126627.3|126727.3|126627.3|126722.7|126622.7|16
1654837440000|2022-06-10 05:04:00|126727.2|126627.2|126736.7|126636.7|126736.7|126636.7|126726.7|126626.7|12
1654837450000|2022-06-10 05:04:10|126736.2|126636.2|126736.2|126636.2|126736.7|126636.7|126736.2|126636.2|3
1654837460000|2022-06-10 05:04:20|126732.5|126632.5|126724.4|126624.4|126732.5|126632.5|126721.7|126621.7|15
1654837470000|2022-06-10 05:04:30|126723.9|126623.9|126714.4|126614.4|126723.9|126623.9|126714.4|126614.4|16
1654837480000|2022-06-10 05:04:40|126713.9|126613.9|126716.2|126616.2|126716.6|126616.6|126713.9|126613.9|8
1654837490000|2022-06-10 05:04:50|126715.7|126615.7|126697|126597|126715.7|126615.7|126694.3|126594.3|16
1654837500000|2022-06-10 05:05:00|126697.4|126597.4|126707.2|126607.2|126707.2|126607.2|126688|126588|13
1654837510000|2022-06-10 05:05:10|126706.7|126606.7|126707|126607|126708.5|126608.5|126706.7|126606.7|7
1654837520000|2022-06-10 05:05:20|126706.9|126606.9|126706.7|126606.7|126706.9|126606.9|126706.7|126606.7|4
1654837530000|2022-06-10 05:05:30|126706.9|126606.9|126706.7|126606.7|126706.9|126606.9|126706.7|126606.7|2
1654837540000|2022-06-10 05:05:40|126706.2|126606.2|126703.9|126603.9|126706.2|126606.2|126702.2|126602.2|12
1654837550000|2022-06-10 05:05:50|126704.4|126604.4|126700|126600|126711|126611|126700|126600|13
1654837560000|2022-06-10 05:06:00|126700.5|126600.5|126702.2|126602.2|126703.9|126603.9|126700.5|126600.5|16
1654837570000|2022-06-10 05:06:10|126701.9|126601.9|126701.9|126601.9|126701.9|126601.9|126701.9|126601.9|1
1654837580000|2022-06-10 05:06:20|126701.4|126601.4|126700|126600|126701.4|126601.4|126700|126600|2
1654837590000|2022-06-10 05:06:30|126700.5|126600.5|126700|126600|126700.5|126600.5|126700|126600|2
1654837600000|2022-06-10 05:06:40|126700.5|126600.5|126699.5|126599.5|126700.5|126600.5|126699.5|126599.5|3
1654837610000|2022-06-10 05:06:50|126699|126599|126683.7|126583.7|126699|126599|126683.7|126583.7|16
1654837620000|2022-06-10 05:07:00|126682.5|126582.5|126681.9|126581.9|126682.5|126582.5|126674.2|126574.2|14
1654837630000|2022-06-10 05:07:10|126682.7|126582.7|126680|126580|126683.2|126583.2|126680|126580|5
1654837640000|2022-06-10 05:07:20|126679.5|126579.5|126676.3|126576.3|126680|126580|126675.8|126575.8|13
1654837650000|2022-06-10 05:07:30|126675.3|126575.3|126676.2|126576.2|126678|126578|126675.3|126575.3|12
1654837660000|2022-06-10 05:07:40|126675.2|126575.2|126666.7|126566.7|126675.9|126575.9|126666.7|126566.7|16
1654837670000|2022-06-10 05:07:50|126668.4|126568.4|126671.7|126571.7|126672|126572|126668.4|126568.4|6
1654837680000|2022-06-10 05:08:00|126671.5|126571.5|126676.2|126576.2|126676.2|126576.2|126666.4|126566.4|13
1654837690000|2022-06-10 05:08:10|126676.7|126576.7|126685.4|126585.4|126689.2|126589.2|126674.4|126574.4|16
1654837700000|2022-06-10 05:08:20|126684.9|126584.9|126686.2|126586.2|126686.2|126586.2|126684.9|126584.9|7
1654837710000|2022-06-10 05:08:30|126688.4|126588.4|126682.9|126582.9|126688.4|126588.4|126682.9|126582.9|19
1654837720000|2022-06-10 05:08:40|126682|126582|126680.2|126580.2|126682|126582|126676.9|126576.9|7
1654837730000|2022-06-10 05:08:50|126681.9|126581.9|126681.9|126581.9|126681.9|126581.9|126680.2|126580.2|3
1654837740000|2022-06-10 05:09:00|126682.3|126582.3|126682|126582|126682.3|126582.3|126681|126581|4
1654837750000|2022-06-10 05:09:10|126680.7|126580.7|126672|126572|126680.9|126580.9|126672|126572|15
1654837760000|2022-06-10 05:09:20|126672.2|126572.2|126678.7|126578.7|126678.7|126578.7|126672.2|126572.2|6
1654837770000|2022-06-10 05:09:30|126679.2|126579.2|126680.2|126580.2|126680.2|126580.2|126676.2|126576.2|9
1654837780000|2022-06-10 05:09:40|126679.7|126579.7|126674|126574|126679.7|126579.7|126674|126574|10
1654837790000|2022-06-10 05:09:50|126673.8|126573.8|126675|126575|126677.6|126577.6|126673.8|126573.8|9
1654837800000|2022-06-10 05:10:00|126674.5|126574.5|126678|126578|126678|126578|126673.8|126573.8|7
1654837810000|2022-06-10 05:10:10|126678.5|126578.5|126678|126578|126678.5|126578.5|126675.5|126575.5|8
1654837820000|2022-06-10 05:10:20|126678.5|126578.5|126679.2|126579.2|126679.2|126579.2|126678.5|126578.5|3
1654837830000|2022-06-10 05:10:30|126679|126579|126679|126579|126679|126579|126679|126579|1
1654837840000|2022-06-10 05:10:40|126679.2|126579.2|126691.4|126591.4|126691.4|126591.4|126679.2|126579.2|7
1654837850000|2022-06-10 05:10:50|126690.6|126590.6|126681.4|126581.4|126690.6|126590.6|126681.4|126581.4|12
1654837870000|2022-06-10 05:11:10|126681|126581|126678.8|126578.8|126681|126581|126678.8|126578.8|7
1654837880000|2022-06-10 05:11:20|126679|126579|126677.5|126577.5|126679|126579|126677|126577|3
1654837890000|2022-06-10 05:11:30|126678.5|126578.5|126680.4|126580.4|126680.4|126580.4|126678.5|126578.5|13
1654837900000|2022-06-10 05:11:40|126680.5|126580.5|126677.6|126577.6|126688.6|126588.6|126677.6|126577.6|11
1654837910000|2022-06-10 05:11:50|126676.4|126576.4|126676.4|126576.4|126676.6|126576.6|126673.8|126573.8|9
1654837920000|2022-06-10 05:12:00|126674.9|126574.9|126670.4|126570.4|126674.9|126574.9|126660.7|126560.7|14
1654837930000|2022-06-10 05:12:10|126669.3|126569.3|126670.4|126570.4|126670.4|126570.4|126669.3|126569.3|2
1654837940000|2022-06-10 05:12:20|126673.3|126573.3|126673.3|126573.3|126673.3|126573.3|126673.3|126573.3|1
1654837950000|2022-06-10 05:12:30|126672|126572|126675.7|126575.7|126676.9|126576.9|126670.7|126570.7|9
1654837960000|2022-06-10 05:12:40|126675.5|126575.5|126673.8|126573.8|126675.5|126575.5|126670|126570|11
1654837970000|2022-06-10 05:12:50|126675|126575|126677.3|126577.3|126677.7|126577.7|126675|126575|7
1654837980000|2022-06-10 05:13:00|126677.7|126577.7|126689.4|126589.4|126689.4|126589.4|126677.7|126577.7|7
1654837990000|2022-06-10 05:13:10|126689.9|126589.9|126692.2|126592.2|126695.8|126595.8|126689.9|126589.9|9
1654838000000|2022-06-10 05:13:20|126692.7|126592.7|126692.2|126592.2|126695|126595|126692.2|126592.2|4
1654838010000|2022-06-10 05:13:30|126693.2|126593.2|126698.2|126598.2|126698.2|126598.2|126693.2|126593.2|4
1654838020000|2022-06-10 05:13:40|126697.7|126597.7|126692.3|126592.3|126697.7|126597.7|126692.2|126592.2|5
1654838030000|2022-06-10 05:13:50|126693.3|126593.3|126681.2|126581.2|126695.5|126595.5|126681.2|126581.2|20
1654838040000|2022-06-10 05:14:00|126681.7|126581.7|126684|126584|126684.7|126584.7|126680.2|126580.2|10
1654838050000|2022-06-10 05:14:10|126684.9|126584.9|126680|126580|126689.9|126589.9|126680|126580|11
1654838060000|2022-06-10 05:14:20|126679|126579|126672.5|126572.5|126679.7|126579.7|126670.2|126570.2|15
1654838070000|2022-06-10 05:14:30|126673|126573|126678.8|126578.8|126679|126579|126673|126573|4
1654838080000|2022-06-10 05:14:40|126678.3|126578.3|126670.3|126570.3|126678.3|126578.3|126670.3|126570.3|5
1654838090000|2022-06-10 05:14:50|126670.8|126570.8|126670.3|126570.3|126671|126571|126670.3|126570.3|5
1654838100000|2022-06-10 05:15:00|126670|126570|126670.3|126570.3|126670.3|126570.3|126665.5|126565.5|8
1654838110000|2022-06-10 05:15:10|126670|126570|126664|126564|126670.3|126570.3|126660.3|126560.3|9
1654838120000|2022-06-10 05:15:20|126661|126561|126659|126559|126664|126564|126659|126559|10
1654838130000|2022-06-10 05:15:30|126660.5|126560.5|126657.5|126557.5|126663.6|126563.6|126657.5|126557.5|8
1654838140000|2022-06-10 05:15:40|126655.8|126555.8|126654.8|126554.8|126655.8|126555.8|126654.8|126554.8|3
1654838150000|2022-06-10 05:15:50|126649|126549|126650.3|126550.3|126651.3|126551.3|126645.8|126545.8|14
1654838160000|2022-06-10 05:16:00|126651.3|126551.3|126648|126548|126655.4|126555.4|126646.7|126546.7|9
1654838170000|2022-06-10 05:16:10|126650.3|126550.3|126647.4|126547.4|126650.3|126550.3|126642.6|126542.6|10
1654838180000|2022-06-10 05:16:20|126646.9|126546.9|126640|126540|126646.9|126546.9|126639.4|126539.4|6
1654838190000|2022-06-10 05:16:30|126639.9|126539.9|126642|126542|126642.5|126542.5|126639.9|126539.9|9
1654838200000|2022-06-10 05:16:40|126642.5|126542.5|126639.9|126539.9|126642.5|126542.5|126639.9|126539.9|16
1654838210000|2022-06-10 05:16:50|126640.4|126540.4|126641.5|126541.5|126641.5|126541.5|126640.4|126540.4|3
1654838220000|2022-06-10 05:17:00|126642.5|126542.5|126643.5|126543.5|126643.5|126543.5|126642.5|126542.5|4
1654838230000|2022-06-10 05:17:10|126649.4|126549.4|126642.3|126542.3|126649.4|126549.4|126642.3|126542.3|7
1654838240000|2022-06-10 05:17:20|126643|126543|126639.5|126539.5|126645.1|126545.1|126639.5|126539.5|11
1654838250000|2022-06-10 05:17:30|126639.4|126539.4|126641|126541|126641|126541|126639.4|126539.4|4
1654838260000|2022-06-10 05:17:40|126639.5|126539.5|126639.5|126539.5|126640.5|126540.5|126639|126539|6
1654838270000|2022-06-10 05:17:50|126640.5|126540.5|126639.5|126539.5|126640.5|126540.5|126639.5|126539.5|3
1654838280000|2022-06-10 05:18:00|126640.5|126540.5|126639|126539|126641|126541|126639|126539|4
1654838290000|2022-06-10 05:18:10|126638.9|126538.9|126633|126533|126639.9|126539.9|126632.4|126532.4|19
1654838300000|2022-06-10 05:18:20|126635.5|126535.5|126640.5|126540.5|126640.5|126540.5|126633|126533|6
1654838310000|2022-06-10 05:18:30|126641|126541|126642|126542|126643.5|126543.5|126641|126541|7
1654838320000|2022-06-10 05:18:40|126641|126541|126638.1|126538.1|126641|126541|126635|126535|14
1654838330000|2022-06-10 05:18:50|126638.4|126538.4|126642.5|126542.5|126643|126543|126638.4|126538.4|8
1654838340000|2022-06-10 05:19:00|126641.5|126541.5|126642|126542|126642|126542|126641.5|126541.5|2
1654838350000|2022-06-10 05:19:10|126643|126543|126654.7|126554.7|126654.7|126554.7|126643|126543|10
1654838360000|2022-06-10 05:19:20|126655.2|126555.2|126652|126552|126655.3|126555.3|126652|126552|4
1654838370000|2022-06-10 05:19:30|126652.5|126552.5|126658|126558|126659.1|126559.1|126652.5|126552.5|9
1654838380000|2022-06-10 05:19:40|126658.4|126558.4|126668.3|126568.3|126668.8|126568.8|126657.6|126557.6|12
1654838390000|2022-06-10 05:19:50|126668.2|126568.2|126664|126564|126669.2|126569.2|126664|126564|13
1654838400000|2022-06-10 05:20:00|126665|126565|126674.9|126574.9|126674.9|126574.9|126664.9|126564.9|15
1654838420000|2022-06-10 05:20:20|126674|126574|126670.7|126570.7|126674|126574|126670.7|126570.7|3
1654838430000|2022-06-10 05:20:30|126670.8|126570.8|126670.8|126570.8|126670.8|126570.8|126662|126562|11
1654838440000|2022-06-10 05:20:40|126670.7|126570.7|126674|126574|126674|126574|126670.7|126570.7|4
1654838450000|2022-06-10 05:20:50|126677.7|126577.7|126683|126583|126685|126585|126675.4|126575.4|13
1654838460000|2022-06-10 05:21:00|126682.5|126582.5|126680|126580|126682.5|126582.5|126679|126579|8
1654838470000|2022-06-10 05:21:10|126680.5|126580.5|126688.7|126588.7|126688.7|126588.7|126680.5|126580.5|8
1654838480000|2022-06-10 05:21:20|126689.2|126589.2|126688.9|126588.9|126689.2|126589.2|126688.7|126588.7|8
1654838490000|2022-06-10 05:21:30|126688.8|126588.8|126687.7|126587.7|126688.8|126588.8|126685.2|126585.2|8
1654838500000|2022-06-10 05:21:40|126687.5|126587.5|126683.5|126583.5|126687.5|126587.5|126683.5|126583.5|4
1654838510000|2022-06-10 05:21:50|126683|126583|126682.5|126582.5|126683|126583|126682|126582|4
1654838520000|2022-06-10 05:22:00|126682.7|126582.7|126697.4|126597.4|126697.7|126597.7|126682.5|126582.5|11
1654838530000|2022-06-10 05:22:10|126696.9|126596.9|126692.3|126592.3|126698.2|126598.2|126692|126592|9
1654838540000|2022-06-10 05:22:20|126692|126592|126682.5|126582.5|126695.8|126595.8|126682.5|126582.5|10
1654838550000|2022-06-10 05:22:30|126683|126583|126680.3|126580.3|126684.2|126584.2|126680.3|126580.3|9
1654838560000|2022-06-10 05:22:40|126680.2|126580.2|126680|126580|126681.5|126581.5|126680|126580|9
1654838570000|2022-06-10 05:22:50|126679.5|126579.5|126680.5|126580.5|126681|126581|126679.5|126579.5|9
1654838580000|2022-06-10 05:23:00|126681|126581|126681|126581|126681|126581|126680.5|126580.5|9
1654838590000|2022-06-10 05:23:10|126681.5|126581.5|126681.5|126581.5|126683|126583|126681|126581|4
1654838600000|2022-06-10 05:23:20|126681|126581|126671.5|126571.5|126681|126581|126671.5|126571.5|9
1654838610000|2022-06-10 05:23:30|126673.5|126573.5|126666|126566|126673.5|126573.5|126666|126566|12
1654838620000|2022-06-10 05:23:40|126665.5|126565.5|126664.3|126564.3|126665.5|126565.5|126662.5|126562.5|12
1654838630000|2022-06-10 05:23:50|126663|126563|126674|126574|126674|126574|126662.5|126562.5|10
1654838640000|2022-06-10 05:24:00|126674.5|126574.5|126671|126571|126674.5|126574.5|126670.5|126570.5|11
1654838650000|2022-06-10 05:24:10|126670.5|126570.5|126670.5|126570.5|126671.5|126571.5|126670.5|126570.5|5
1654838660000|2022-06-10 05:24:20|126671|126571|126670.5|126570.5|126671|126571|126670.5|126570.5|4
1654838670000|2022-06-10 05:24:30|126669.2|126569.2|126662.5|126562.5|126669.2|126569.2|126662.5|126562.5|9
1654838690000|2022-06-10 05:24:50|126663|126563|126658|126558|126666|126566|126658|126558|11
1654838700000|2022-06-10 05:25:00|126656.5|126556.5|126656.3|126556.3|126658.7|126558.7|126656|126556|9
1654838710000|2022-06-10 05:25:10|126656|126556|126653.5|126553.5|126656|126556|126653.5|126553.5|2
1654838720000|2022-06-10 05:25:20|126654|126554|126654|126554|126658.7|126558.7|126653.5|126553.5|14
1654838730000|2022-06-10 05:25:30|126654.5|126554.5|126652.5|126552.5|126656.6|126556.6|126652.5|126552.5|6
1654838740000|2022-06-10 05:25:40|126652|126552|126645|126545|126652|126552|126636.3|126536.3|15
1654838750000|2022-06-10 05:25:50|126646|126546|126650.5|126550.5|126652|126552|126646|126546|8
1654838760000|2022-06-10 05:26:00|126650.7|126550.7|126653|126553|126653|126553|126646.5|126546.5|10
1654838770000|2022-06-10 05:26:10|126655.5|126555.5|126652.5|126552.5|126657|126557|126652.5|126552.5|13
1654838780000|2022-06-10 05:26:20|126653.5|126553.5|126658.5|126558.5|126658.5|126558.5|126653.5|126553.5|2
1654838790000|2022-06-10 05:26:30|126658.7|126558.7|126658.7|126558.7|126658.7|126558.7|126658.7|126558.7|1
1654838810000|2022-06-10 05:26:50|126658.5|126558.5|126658.7|126558.7|126658.7|126558.7|126657.7|126557.7|5
1654838830000|2022-06-10 05:27:10|126660.7|126560.7|126678|126578|126678|126578|126660.7|126560.7|13
1654838840000|2022-06-10 05:27:20|126677.7|126577.7|126678.4|126578.4|126678.7|126578.7|126677.7|126577.7|7
1654838850000|2022-06-10 05:27:30|126678.3|126578.3|126678.8|126578.8|126679.2|126579.2|126677.5|126577.5|9
1654838860000|2022-06-10 05:27:40|126678.9|126578.9|126679.2|126579.2|126679.2|126579.2|126677.5|126577.5|6
1654838870000|2022-06-10 05:27:50|126679.7|126579.7|126690.5|126590.5|126690.5|126590.5|126679.7|126579.7|9
1654838880000|2022-06-10 05:28:00|126689.5|126589.5|126692|126592|126692|126592|126688|126588|5
1654838890000|2022-06-10 05:28:10|126692.5|126592.5|126693|126593|126693|126593|126692|126592|6
1654838900000|2022-06-10 05:28:20|126692.5|126592.5|126692.5|126592.5|126692.5|126592.5|126691.5|126591.5|6
1654838910000|2022-06-10 05:28:30|126691.5|126591.5|126693|126593|126693|126593|126691.5|126591.5|3
1654838920000|2022-06-10 05:28:40|126692|126592|126693|126593|126693|126593|126692|126592|2
1654838930000|2022-06-10 05:28:50|126692|126592|126693|126593|126693|126593|126683|126583|7
1654838940000|2022-06-10 05:29:00|126694.5|126594.5|126693|126593|126696|126596|126693|126593|3
1654838950000|2022-06-10 05:29:10|126694.5|126594.5|126695.5|126595.5|126696|126596|126694.5|126594.5|4
1654838960000|2022-06-10 05:29:20|126693|126593|126696.5|126596.5|126698.4|126598.4|126693|126593|11
1654838970000|2022-06-10 05:29:30|126697|126597|126688.5|126588.5|126697.5|126597.5|126688.5|126588.5|10
1654838980000|2022-06-10 05:29:40|126686.6|126586.6|126686.4|126586.4|126686.6|126586.6|126684.5|126584.5|14
1654838990000|2022-06-10 05:29:50|126685.5|126585.5|126677.5|126577.5|126687.1|126587.1|126677.5|126577.5|14
1654839000000|2022-06-10 05:30:00|126675.6|126575.6|126677.8|126577.8|126678.5|126578.5|126674|126574|16
1654839010000|2022-06-10 05:30:10|126677.3|126577.3|126668.5|126568.5|126677.3|126577.3|126668.5|126568.5|8
1654839020000|2022-06-10 05:30:20|126668.3|126568.3|126666.8|126566.8|126668.3|126568.3|126666.8|126566.8|4
1654839030000|2022-06-10 05:30:30|126663.5|126563.5|126655.4|126555.4|126663.5|126563.5|126654.4|126554.4|12
1654839040000|2022-06-10 05:30:40|126655.9|126555.9|126646.9|126546.9|126656.1|126556.1|126646.4|126546.4|11
1654839050000|2022-06-10 05:30:50|126647.6|126547.6|126647|126547|126651.1|126551.1|126645.6|126545.6|11
1654839060000|2022-06-10 05:31:00|126647.5|126547.5|126644.6|126544.6|126648|126548|126635.9|126535.9|13
1654839070000|2022-06-10 05:31:10|126640.3|126540.3|126640.4|126540.4|126644.6|126544.6|126640.3|126540.3|6
1654839080000|2022-06-10 05:31:20|126635.9|126535.9|126626.1|126526.1|126635.9|126535.9|126625.1|126525.1|18
1654839090000|2022-06-10 05:31:30|126626.3|126526.3|126636.1|126536.1|126636.1|126536.1|126626.3|126526.3|10
1654839100000|2022-06-10 05:31:40|126636.6|126536.6|126649.5|126549.5|126649.5|126549.5|126636.6|126536.6|11
1654839110000|2022-06-10 05:31:50|126649|126549|126645.4|126545.4|126649|126549|126645.4|126545.4|6
1654839120000|2022-06-10 05:32:00|126644.9|126544.9|126630.5|126530.5|126644.9|126544.9|126630.5|126530.5|7
1654839130000|2022-06-10 05:32:10|126632|126532|126646.3|126546.3|126646.3|126546.3|126632|126532|14
1654839140000|2022-06-10 05:32:20|126646.5|126546.5|126647.5|126547.5|126647.5|126547.5|126642.5|126542.5|8
1654839150000|2022-06-10 05:32:30|126648.5|126548.5|126649.5|126549.5|126650|126550|126648|126548|6
1654839160000|2022-06-10 05:32:40|126649.6|126549.6|126649.5|126549.5|126649.6|126549.6|126648.5|126548.5|4
1654839170000|2022-06-10 05:32:50|126648.8|126548.8|126640.5|126540.5|126648.8|126548.8|126640.5|126540.5|10
1654839180000|2022-06-10 05:33:00|126640|126540|126631|126531|126640|126540|126630|126530|12
1654839190000|2022-06-10 05:33:10|126630.5|126530.5|126636|126536|126638|126538|126630|126530|7
1654839200000|2022-06-10 05:33:20|126632|126532|126638|126538|126638|126538|126630|126530|8
1654839210000|2022-06-10 05:33:30|126638.9|126538.9|126648.7|126548.7|126648.7|126548.7|126638.9|126538.9|15
1654839220000|2022-06-10 05:33:40|126647.4|126547.4|126646.9|126546.9|126647.4|126547.4|126640.5|126540.5|5
1654839230000|2022-06-10 05:33:50|126647.4|126547.4|126647.4|126547.4|126647.4|126547.4|126647.4|126547.4|1
1654839240000|2022-06-10 05:34:00|126646.9|126546.9|126646.8|126546.8|126646.9|126546.9|126645|126545|7
1654839250000|2022-06-10 05:34:10|126647.4|126547.4|126655|126555|126655|126555|126639.7|126539.7|13
1654839260000|2022-06-10 05:34:20|126655.5|126555.5|126670.5|126570.5|126670.5|126570.5|126655.5|126555.5|9
1654839270000|2022-06-10 05:34:30|126670|126570|126666.5|126566.5|126670|126570|126657.9|126557.9|15
1654839280000|2022-06-10 05:34:40|126665.5|126565.5|126667|126567|126668.5|126568.5|126664.5|126564.5|6
1654839290000|2022-06-10 05:34:50|126666.5|126566.5|126653.1|126553.1|126666.5|126566.5|126653.1|126553.1|9
1654839300000|2022-06-10 05:35:00|126650|126550|126647.5|126547.5|126656.5|126556.5|126647.5|126547.5|13
1654839310000|2022-06-10 05:35:10|126648|126548|126628.5|126528.5|126649|126549|126628.5|126528.5|13
1654839320000|2022-06-10 05:35:20|126629|126529|126639|126539|126639|126539|126629|126529|13
1654839330000|2022-06-10 05:35:30|126636|126536|126620|126520|126636|126536|126620|126520|7
1654839340000|2022-06-10 05:35:40|126619|126519|126619|126519|126619|126519|126618.8|126518.8|3
1654839360000|2022-06-10 05:36:00|126618.8|126518.8|126618.5|126518.5|126618.8|126518.8|126618.5|126518.5|2
1654839370000|2022-06-10 05:36:10|126614.8|126514.8|126615|126515|126616.5|126516.5|126610|126510|12
1654839380000|2022-06-10 05:36:20|126615.5|126515.5|126609|126509|126615.5|126515.5|126609|126509|6
1654839390000|2022-06-10 05:36:30|126610|126510|126607.5|126507.5|126616.5|126516.5|126607.5|126507.5|11
1654839400000|2022-06-10 05:36:40|126609|126509|126608.8|126508.8|126615.5|126515.5|126607|126507|8
1654839410000|2022-06-10 05:36:50|126607|126507|126610|126510|126616|126516|126606.5|126506.5|15
1654839420000|2022-06-10 05:37:00|126615|126515|126613|126513|126616|126516|126610|126510|13
1654839430000|2022-06-10 05:37:10|126612.5|126512.5|126609|126509|126612.5|126512.5|126606.5|126506.5|8
1654839440000|2022-06-10 05:37:20|126611|126511|126608.4|126508.4|126611|126511|126605.9|126505.9|5
1654839450000|2022-06-10 05:37:30|126606.8|126506.8|126603.6|126503.6|126606.8|126506.8|126603.6|126503.6|5
1654839460000|2022-06-10 05:37:40|126605|126505|126595.8|126495.8|126606.1|126506.1|126595.8|126495.8|17
1654839470000|2022-06-10 05:37:50|126591.5|126491.5|126615.2|126515.2|126615.2|126515.2|126591.5|126491.5|21
1654839480000|2022-06-10 05:38:00|126615.5|126515.5|126615|126515|126616.3|126516.3|126610.5|126510.5|19
1654839490000|2022-06-10 05:38:10|126615.5|126515.5|126611.5|126511.5|126616.5|126516.5|126611.5|126511.5|9
1654839500000|2022-06-10 05:38:20|126612|126512|126617.5|126517.5|126617.5|126517.5|126612|126512|5
1654839510000|2022-06-10 05:38:30|126617|126517|126629.5|126529.5|126631.5|126531.5|126616.5|126516.5|11
1654839520000|2022-06-10 05:38:40|126629|126529|126626.5|126526.5|126629|126529|126623.5|126523.5|8
1654839530000|2022-06-10 05:38:50|126627|126527|126623|126523|126632|126532|126623|126523|11
1654839540000|2022-06-10 05:39:00|126623.5|126523.5|126621.5|126521.5|126624|126524|126621.5|126521.5|6
1654839550000|2022-06-10 05:39:10|126622.5|126522.5|126631.5|126531.5|126631.5|126531.5|126622.5|126522.5|3
1654839560000|2022-06-10 05:39:20|126630.5|126530.5|126627.8|126527.8|126630.5|126530.5|126627.8|126527.8|2
1654839570000|2022-06-10 05:39:30|126628.5|126528.5|126627.8|126527.8|126628.5|126528.5|126627.8|126527.8|2
1654839580000|2022-06-10 05:39:40|126627.3|126527.3|126621.5|126521.5|126627.3|126527.3|126621.5|126521.5|5
1654839590000|2022-06-10 05:39:50|126622.5|126522.5|126617.8|126517.8|126622.5|126522.5|126617.8|126517.8|4
1654839600000|2022-06-10 05:40:00|126617.5|126517.5|126617.8|126517.8|126617.8|126517.8|126617.5|126517.5|2
1654839610000|2022-06-10 05:40:10|126617.7|126517.7|126622.5|126522.5|126626.5|126526.5|126617.7|126517.7|10
1654839620000|2022-06-10 05:40:20|126622|126522|126604.5|126504.5|126622|126522|126604.5|126504.5|11
1654839630000|2022-06-10 05:40:30|126601.5|126501.5|126611|126511|126611|126511|126600.5|126500.5|14
1654839640000|2022-06-10 05:40:40|126610.5|126510.5|126602.1|126502.1|126611|126511|126598.6|126498.6|12
1654839650000|2022-06-10 05:40:50|126600.6|126500.6|126592.4|126492.4|126600.6|126500.6|126592.4|126492.4|5
1654839660000|2022-06-10 05:41:00|126591.9|126491.9|126594.7|126494.7|126603.4|126503.4|126591.9|126491.9|12
1654839670000|2022-06-10 05:41:10|126593.9|126493.9|126593.4|126493.4|126593.9|126493.9|126593.4|126493.4|2
1654839680000|2022-06-10 05:41:20|126587.6|126487.6|126585.6|126485.6|126587.6|126487.6|126585.1|126485.1|5
1654839690000|2022-06-10 05:41:30|126585.9|126485.9|126583.4|126483.4|126586.1|126486.1|126583.4|126483.4|6
1654839700000|2022-06-10 05:41:40|126578.1|126478.1|126576.6|126476.6|126583.9|126483.9|126576.6|126476.6|19
1654839710000|2022-06-10 05:41:50|126576.4|126476.4|126577.9|126477.9|126580.9|126480.9|126576.4|126476.4|14
1654839720000|2022-06-10 05:42:00|126584.1|126484.1|126600.9|126500.9|126603.6|126503.6|126584.1|126484.1|20
1654839730000|2022-06-10 05:42:10|126597.9|126497.9|126594.9|126494.9|126600.9|126500.9|126594.9|126494.9|9
1654839740000|2022-06-10 05:42:20|126597|126497|126597.6|126497.6|126597.9|126497.9|126597|126497|7
1654839750000|2022-06-10 05:42:30|126597.9|126497.9|126593.2|126493.2|126597.9|126497.9|126587.6|126487.6|13
1654839760000|2022-06-10 05:42:40|126592.7|126492.7|126596.6|126496.6|126596.9|126496.9|126592.7|126492.7|7
1654839770000|2022-06-10 05:42:50|126594.4|126494.4|126594.6|126494.6|126594.6|126494.6|126593.7|126493.7|5
1654839780000|2022-06-10 05:43:00|126591.4|126491.4|126604.9|126504.9|126605|126505|126591.4|126491.4|13
1654839790000|2022-06-10 05:43:10|126604.1|126504.1|126604.6|126504.6|126605.7|126505.7|126604.1|126504.1|4
1654839800000|2022-06-10 05:43:20|126605.7|126505.7|126604.6|126504.6|126605.7|126505.7|126604.6|126504.6|2
1654839820000|2022-06-10 05:43:40|126601.1|126501.1|126598|126498|126601.1|126501.1|126598|126498|4
1654839830000|2022-06-10 05:43:50|126596.4|126496.4|126595.1|126495.1|126598|126498|126594|126494|9
1654839840000|2022-06-10 05:44:00|126594.6|126494.6|126594.6|126494.6|126594.6|126494.6|126591.1|126491.1|16
1654839850000|2022-06-10 05:44:10|126597.5|126497.5|126605.1|126505.1|126605.1|126505.1|126597.5|126497.5|13
1654839860000|2022-06-10 05:44:20|126605|126505|126606|126506|126606|126506|126598.7|126498.7|17
1654839870000|2022-06-10 05:44:30|126605.6|126505.6|126601.6|126501.6|126606|126506|126600.5|126500.5|13
1654839880000|2022-06-10 05:44:40|126599.5|126499.5|126600|126500|126600|126500|126594|126494|11
1654839890000|2022-06-10 05:44:50|126599.2|126499.2|126590|126490|126599.2|126499.2|126590|126490|9
1654839900000|2022-06-10 05:45:00|126590.5|126490.5|126594.4|126494.4|126598|126498|126590.5|126490.5|11
1654839910000|2022-06-10 05:45:10|126593.7|126493.7|126602.1|126502.1|126603.7|126503.7|126593.7|126493.7|14
1654839920000|2022-06-10 05:45:20|126600.7|126500.7|126606.5|126506.5|126606.5|126506.5|126596|126496|10
1654839930000|2022-06-10 05:45:30|126606.1|126506.1|126626|126526|126626|126526|126605.6|126505.6|15
1654839940000|2022-06-10 05:45:40|126627|126527|126630|126530|126634.5|126534.5|126627|126527|13
1654839950000|2022-06-10 05:45:50|126629.7|126529.7|126624|126524|126629.7|126529.7|126622|126522|6
1654839960000|2022-06-10 05:46:00|126623.6|126523.6|126619.5|126519.5|126625.5|126525.5|126618.5|126518.5|15
1654839970000|2022-06-10 05:46:10|126620.5|126520.5|126624|126524|126630.5|126530.5|126620.5|126520.5|16
1654839980000|2022-06-10 05:46:20|126623.7|126523.7|126617.5|126517.5|126626|126526|126617.5|126517.5|10
1654839990000|2022-06-10 05:46:30|126617.8|126517.8|126625.5|126525.5|126626|126526|126617.8|126517.8|10
1654840000000|2022-06-10 05:46:40|126626.5|126526.5|126616.5|126516.5|126626.5|126526.5|126615.8|126515.8|8
1654840010000|2022-06-10 05:46:50|126615.5|126515.5|126617|126517|126617|126517|126612.3|126512.3|11
1654840020000|2022-06-10 05:47:00|126616.5|126516.5|126617.8|126517.8|126617.8|126517.8|126615.5|126515.5|15
1654840030000|2022-06-10 05:47:10|126619.3|126519.3|126618.5|126518.5|126626.5|126526.5|126616|126516|12
1654840040000|2022-06-10 05:47:20|126616|126516|126615|126515|126616|126516|126615|126515|3
1654840050000|2022-06-10 05:47:30|126614.8|126514.8|126615|126515|126615|126515|126614.8|126514.8|2
1654840060000|2022-06-10 05:47:40|126612.3|126512.3|126616.5|126516.5|126616.5|126516.5|126612.3|126512.3|6
1654840070000|2022-06-10 05:47:50|126616|126516|126617|126517|126622|126522|126614.5|126514.5|13
1654840080000|2022-06-10 05:48:00|126618.5|126518.5|126628.3|126528.3|126628.3|126528.3|126618.3|126518.3|11
1654840090000|2022-06-10 05:48:10|126629.5|126529.5|126630|126530|126630|126530|126628.3|126528.3|7
1654840100000|2022-06-10 05:48:20|126629.5|126529.5|126627.5|126527.5|126629.5|126529.5|126627.5|126527.5|4
1654840110000|2022-06-10 05:48:30|126627.8|126527.8|126617.8|126517.8|126627.8|126527.8|126617.8|126517.8|13
1654840120000|2022-06-10 05:48:40|126623.5|126523.5|126615|126515|126626.3|126526.3|126612.4|126512.4|19
1654840130000|2022-06-10 05:48:50|126614|126514|126602.6|126502.6|126615.5|126515.5|126602.6|126502.6|7
1654840140000|2022-06-10 05:49:00|126601.7|126501.7|126596.8|126496.8|126609|126509|126596.3|126496.3|12
1654840150000|2022-06-10 05:49:10|126596.3|126496.3|126592.5|126492.5|126596.3|126496.3|126590.5|126490.5|16
1654840160000|2022-06-10 05:49:20|126592|126492|126576.8|126476.8|126592|126492|126576.8|126476.8|9
1654840170000|2022-06-10 05:49:30|126574.6|126474.6|126576.5|126476.5|126576.5|126476.5|126569.1|126469.1|10
1654840180000|2022-06-10 05:49:40|126576.8|126476.8|126575|126475|126576.8|126476.8|126575|126475|9
1654840190000|2022-06-10 05:49:50|126574.5|126474.5|126572.5|126472.5|126574.5|126474.5|126572.5|126472.5|6
1654840200000|2022-06-10 05:50:00|126572|126472|126571.2|126471.2|126573|126473|126565.3|126465.3|18
1654840210000|2022-06-10 05:50:10|126574|126474|126565.3|126465.3|126574|126474|126565.3|126465.3|19
1654840220000|2022-06-10 05:50:20|126565.5|126465.5|126572|126472|126572|126472|126565.5|126465.5|4
1654840230000|2022-06-10 05:50:30|126573|126473|126571.3|126471.3|126577|126477|126571.3|126471.3|8
1654840240000|2022-06-10 05:50:40|126570.3|126470.3|126564.8|126464.8|126570.3|126470.3|126564.8|126464.8|6
1654840250000|2022-06-10 05:50:50|126565.3|126465.3|126571.3|126471.3|126571.3|126471.3|126565.3|126465.3|6
1654840260000|2022-06-10 05:51:00|126571.8|126471.8|126580.5|126480.5|126583|126483|126571.3|126471.3|13
1654840270000|2022-06-10 05:51:10|126581|126481|126594.6|126494.6|126594.6|126494.6|126581|126481|13
1654840280000|2022-06-10 05:51:20|126594.4|126494.4|126589.5|126489.5|126594.4|126494.4|126587.5|126487.5|10
1654840290000|2022-06-10 05:51:30|126589|126489|126599.5|126499.5|126600.3|126500.3|126587.5|126487.5|12
1654840300000|2022-06-10 05:51:40|126600|126500|126615.7|126515.7|126619.5|126519.5|126600|126500|14
1654840310000|2022-06-10 05:51:50|126612.9|126512.9|126626.8|126526.8|126626.8|126526.8|126612.9|126512.9|14
1654840320000|2022-06-10 05:52:00|126632.6|126532.6|126620.5|126520.5|126640.3|126540.3|126620.5|126520.5|20
1654840330000|2022-06-10 05:52:10|126620|126520|126619.8|126519.8|126620|126520|126615.8|126515.8|6
1654840340000|2022-06-10 05:52:20|126620.3|126520.3|126629.8|126529.8|126629.8|126529.8|126614.6|126514.6|15
1654840350000|2022-06-10 05:52:30|126629|126529|126635.3|126535.3|126636.9|126536.9|126626.5|126526.5|14
1654840360000|2022-06-10 05:52:40|126633.1|126533.1|126635.8|126535.8|126635.8|126535.8|126629.6|126529.6|10
1654840370000|2022-06-10 05:52:50|126633.1|126533.1|126647.8|126547.8|126647.8|126547.8|126633.1|126533.1|16
1654840380000|2022-06-10 05:53:00|126648.5|126548.5|126646.5|126546.5|126650|126550|126640|126540|13
1654840390000|2022-06-10 05:53:10|126647|126547|126636.6|126536.6|126648.7|126548.7|126636.6|126536.6|10
1654840400000|2022-06-10 05:53:20|126636.1|126536.1|126634|126534|126639.5|126539.5|126629.7|126529.7|18
1654840410000|2022-06-10 05:53:30|126637.5|126537.5|126639.2|126539.2|126639.5|126539.5|126637.5|126537.5|5
1654840420000|2022-06-10 05:53:40|126637.1|126537.1|126638.5|126538.5|126639.2|126539.2|126634.5|126534.5|12
1654840430000|2022-06-10 05:53:50|126639|126539|126639.2|126539.2|126639.5|126539.5|126639|126539|3
1654840440000|2022-06-10 05:54:00|126639.5|126539.5|126642.7|126542.7|126642.9|126542.9|126639.5|126539.5|6
1654840450000|2022-06-10 05:54:10|126642.4|126542.4|126638.5|126538.5|126642.4|126542.4|126638.5|126538.5|12
1654840460000|2022-06-10 05:54:20|126640.7|126540.7|126634.9|126534.9|126641.9|126541.9|126631.9|126531.9|14
1654840470000|2022-06-10 05:54:30|126633.5|126533.5|126631.2|126531.2|126633.5|126533.5|126626.1|126526.1|8
1654840480000|2022-06-10 05:54:40|126631.5|126531.5|126626|126526|126631.5|126531.5|126626|126526|6
1654840490000|2022-06-10 05:54:50|126629.5|126529.5|126630|126530|126630|126530|126629.5|126529.5|2
1654840500000|2022-06-10 05:55:00|126630.5|126530.5|126636|126536|126636|126536|126630.5|126530.5|10
1654840510000|2022-06-10 05:55:10|126635.5|126535.5|126635|126535|126636|126536|126630|126530|12
1654840520000|2022-06-10 05:55:20|126635.5|126535.5|126636|126536|126636|126536|126635.5|126535.5|2
1654840530000|2022-06-10 05:55:30|126630.5|126530.5|126636|126536|126636|126536|126630.5|126530.5|4
1654840540000|2022-06-10 05:55:40|126635.5|126535.5|126636.5|126536.5|126636.5|126536.5|126635.5|126535.5|3
1654840550000|2022-06-10 05:55:50|126636.1|126536.1|126632.9|126532.9|126638.1|126538.1|126632.4|126532.4|5
1654840560000|2022-06-10 05:56:00|126633.1|126533.1|126639|126539|126639.1|126539.1|126633.1|126533.1|9
1654840570000|2022-06-10 05:56:10|126639.5|126539.5|126641|126541|126641|126541|126639.5|126539.5|3
1654840580000|2022-06-10 05:56:20|126642.5|126542.5|126642.5|126542.5|126644|126544|126642.5|126542.5|10
1654840590000|2022-06-10 05:56:30|126643|126543|126649.2|126549.2|126649.6|126549.6|126643|126543|18
1654840600000|2022-06-10 05:56:40|126653.4|126553.4|126655.5|126555.5|126659.5|126559.5|126653.4|126553.4|15
1654840610000|2022-06-10 05:56:50|126655|126555|126656|126556|126657|126557|126655|126555|6
1654840620000|2022-06-10 05:57:00|126657|126557|126655.5|126555.5|126657.5|126557.5|126655.5|126555.5|10
1654840630000|2022-06-10 05:57:10|126657.5|126557.5|126662.8|126562.8|126670.5|126570.5|126655.5|126555.5|13
1654840640000|2022-06-10 05:57:20|126663.4|126563.4|126661.4|126561.4|126670|126570|126660.5|126560.5|14
1654840650000|2022-06-10 05:57:30|126661.9|126561.9|126670.5|126570.5|126670.5|126570.5|126661.4|126561.4|5
1654840660000|2022-06-10 05:57:40|126670|126570|126679.5|126579.5|126679.5|126579.5|126670|126570|7
1654840670000|2022-06-10 05:57:50|126680.5|126580.5|126676.8|126576.8|126687.5|126587.5|126676.8|126576.8|18
1654840680000|2022-06-10 05:58:00|126676.5|126576.5|126675.5|126575.5|126676.5|126576.5|126675.5|126575.5|3
1654840690000|2022-06-10 05:58:10|126678|126578|126681|126581|126681|126581|126678|126578|4
1654840700000|2022-06-10 05:58:20|126680.5|126580.5|126680|126580|126680.5|126580.5|126680|126580|2
1654840710000|2022-06-10 05:58:30|126680.5|126580.5|126717|126617|126717|126617|126680.5|126580.5|19
1654840720000|2022-06-10 05:58:40|126713.6|126613.6|126723.9|126623.9|126730|126630|126713.6|126613.6|28
1654840730000|2022-06-10 05:58:50|126721.2|126621.2|126715.5|126615.5|126731.1|126631.1|126715.5|126615.5|22
1654840740000|2022-06-10 05:59:00|126717.5|126617.5|126705|126605|126718.5|126618.5|126705|126605|11
1654840750000|2022-06-10 05:59:10|126704.5|126604.5|126709.5|126609.5|126709.5|126609.5|126700|126600|9
1654840760000|2022-06-10 05:59:20|126710|126610|126714|126614|126715|126615|126709.5|126609.5|11
1654840770000|2022-06-10 05:59:30|126714.5|126614.5|126715.5|126615.5|126715.5|126615.5|126713.5|126613.5|6
1654840780000|2022-06-10 05:59:40|126716|126616|126728.5|126628.5|126729|126629|126716|126616|5
1654840790000|2022-06-10 05:59:50|126729|126629|126729|126629|126729|126629|126729|126629|1
1654840800000|2022-06-10 06:00:00|126730|126630|126739|126639|126739|126639|126730|126630|4
1654840810000|2022-06-10 06:00:10|126739.5|126639.5|126736.5|126636.5|126739.5|126639.5|126736.5|126636.5|2
1654840820000|2022-06-10 06:00:20|126734.5|126634.5|126725.5|126625.5|126734.5|126634.5|126720.5|126620.5|17
1654840830000|2022-06-10 06:00:30|126726.9|126626.9|126743.3|126643.3|126743.3|126643.3|126725.5|126625.5|9
1654840840000|2022-06-10 06:00:40|126742.8|126642.8|126744.2|126644.2|126757.4|126657.4|126742.8|126642.8|16
1654840850000|2022-06-10 06:00:50|126743.7|126643.7|126739.5|126639.5|126743.7|126643.7|126739.5|126639.5|4
1654840860000|2022-06-10 06:01:00|126739|126639|126744.2|126644.2|126744.9|126644.9|126739|126639|11
1654840870000|2022-06-10 06:01:10|126744.7|126644.7|126733.2|126633.2|126745.7|126645.7|126733.2|126633.2|15
1654840880000|2022-06-10 06:01:20|126732.7|126632.7|126735.2|126635.2|126735.2|126635.2|126728.5|126628.5|8
1654840890000|2022-06-10 06:01:30|126737.2|126637.2|126745.7|126645.7|126746|126646|126737.2|126637.2|12
1654840900000|2022-06-10 06:01:40|126743.7|126643.7|126746.5|126646.5|126746.5|126646.5|126736.7|126636.7|10
1654840910000|2022-06-10 06:01:50|126746|126646|126747|126647|126747|126647|126746|126646|3
1654840920000|2022-06-10 06:02:00|126748|126648|126769.5|126669.5|126771.2|126671.2|126748|126648|18
1654840930000|2022-06-10 06:02:10|126771.2|126671.2|126778.5|126678.5|126778.5|126678.5|126771.2|126671.2|2
1654840940000|2022-06-10 06:02:20|126778|126678|126778.5|126678.5|126778.5|126678.5|126770.5|126670.5|12
1654840950000|2022-06-10 06:02:30|126779|126679|126781.8|126681.8|126789|126689|126779|126679|16
1654840960000|2022-06-10 06:02:40|126782|126682|126778|126678|126786.5|126686.5|126775.5|126675.5|16
1654840970000|2022-06-10 06:02:50|126778.5|126678.5|126772.5|126672.5|126778.8|126678.8|126769.8|126669.8|15
1654840980000|2022-06-10 06:03:00|126769.8|126669.8|126758.5|126658.5|126772.3|126672.3|126753.5|126653.5|17
1654840990000|2022-06-10 06:03:10|126762.8|126662.8|126769.5|126669.5|126775|126675|126762.8|126662.8|15
1654841000000|2022-06-10 06:03:20|126768|126668|126779.5|126679.5|126779.5|126679.5|126768|126668|10
1654841010000|2022-06-10 06:03:30|126780|126680|126789.5|126689.5|126789.5|126689.5|126780|126680|7
1654841020000|2022-06-10 06:03:40|126788|126688|126788|126688|126788|126688|126788|126688|1
1654841030000|2022-06-10 06:03:50|126784.8|126684.8|126779|126679|126785.5|126685.5|126778.5|126678.5|7
1654841040000|2022-06-10 06:04:00|126780|126680|126762|126662|126780|126680|126762|126662|13
1654841050000|2022-06-10 06:04:10|126761.8|126661.8|126776.5|126676.5|126776.5|126676.5|126759.5|126659.5|17
1654841060000|2022-06-10 06:04:20|126775.5|126675.5|126776.5|126676.5|126781.5|126681.5|126775|126675|13
1654841070000|2022-06-10 06:04:30|126777.5|126677.5|126780.5|126680.5|126782.5|126682.5|126777.5|126677.5|11
1654841080000|2022-06-10 06:04:40|126779.5|126679.5|126778|126678|126781.5|126681.5|126778|126678|6
1654841090000|2022-06-10 06:04:50|126777.5|126677.5|126772.2|126672.2|126778|126678|126772.2|126672.2|7
1654841100000|2022-06-10 06:05:00|126771|126671|126783|126683|126784.5|126684.5|126770.5|126670.5|9
1654841110000|2022-06-10 06:05:10|126782.7|126682.7|126787|126687|126787|126687|126778|126678|11
1654841120000|2022-06-10 06:05:20|126784.5|126684.5|126779.3|126679.3|126784.5|126684.5|126779.3|126679.3|9
1654841130000|2022-06-10 06:05:30|126779|126679|126773.5|126673.5|126779.3|126679.3|126773.5|126673.5|12
1654841140000|2022-06-10 06:05:40|126772.5|126672.5|126776.5|126676.5|126777.5|126677.5|126772.5|126672.5|5
1654841150000|2022-06-10 06:05:50|126774.3|126674.3|126773|126673|126774.3|126674.3|126773|126673|2
1654841160000|2022-06-10 06:06:00|126773.5|126673.5|126786.5|126686.5|126786.5|126686.5|126773.5|126673.5|12
1654841170000|2022-06-10 06:06:10|126787|126687|126788|126688|126788|126688|126787|126687|2
1654841180000|2022-06-10 06:06:20|126787.5|126687.5|126786.5|126686.5|126788|126688|126786.5|126686.5|4
1654841190000|2022-06-10 06:06:30|126784.5|126684.5|126788|126688|126788|126688|126773|126673|13
1654841200000|2022-06-10 06:06:40|126787.5|126687.5|126783|126683|126787.5|126687.5|126783|126683|5
1654841210000|2022-06-10 06:06:50|126786|126686|126786|126686|126786|126686|126786|126686|1
1654841220000|2022-06-10 06:07:00|126786.5|126686.5|126786|126686|126786.5|126686.5|126784.4|126684.4|4
1654841230000|2022-06-10 06:07:10|126793.1|126693.1|126788|126688|126793.1|126693.1|126786.5|126686.5|11
1654841240000|2022-06-10 06:07:20|126787.5|126687.5|126786.5|126686.5|126788|126688|126784.4|126684.4|12
1654841250000|2022-06-10 06:07:30|126787|126687|126788|126688|126788|126688|126787|126687|3
1654841260000|2022-06-10 06:07:40|126787.3|126687.3|126786.5|126686.5|126787.3|126687.3|126786.5|126686.5|3
1654841270000|2022-06-10 06:07:50|126787|126687|126787.3|126687.3|126788|126688|126784.4|126684.4|11
1654841280000|2022-06-10 06:08:00|126788|126688|126787.5|126687.5|126788|126688|126787.5|126687.5|2
1654841290000|2022-06-10 06:08:10|126788|126688|126795|126695|126795|126695|126787.5|126687.5|6
1654841300000|2022-06-10 06:08:20|126787.9|126687.9|126788.5|126688.5|126788.9|126688.9|126786.5|126686.5|7
1654841310000|2022-06-10 06:08:30|126788|126688|126786.5|126686.5|126788|126688|126786.5|126686.5|4
1654841320000|2022-06-10 06:08:40|126787|126687|126788.5|126688.5|126788.5|126688.5|126787|126687|5
1654841340000|2022-06-10 06:09:00|126793.3|126693.3|126805.5|126705.5|126805.5|126705.5|126793.3|126693.3|10
1654841350000|2022-06-10 06:09:10|126805|126705|126804.3|126704.3|126805.5|126705.5|126793.8|126693.8|12
1654841360000|2022-06-10 06:09:20|126803.8|126703.8|126797.5|126697.5|126804.5|126704.5|126793.3|126693.3|7
1654841370000|2022-06-10 06:09:30|126799.2|126699.2|126798.8|126698.8|126801|126701|126796.3|126696.3|11
1654841380000|2022-06-10 06:09:40|126799|126699|126814.5|126714.5|126814.5|126714.5|126799|126699|15
1654841390000|2022-06-10 06:09:50|126819.3|126719.3|126830.8|126730.8|126831.5|126731.5|126819.3|126719.3|8
1654841400000|2022-06-10 06:10:00|126830|126730|126821|126721|126830|126730|126819.5|126719.5|16
1654841410000|2022-06-10 06:10:10|126819.5|126719.5|126822|126722|126822|126722|126819.5|126719.5|8
1654841420000|2022-06-10 06:10:20|126822.5|126722.5|126828.3|126728.3|126829.3|126729.3|126822.5|126722.5|9
1654841430000|2022-06-10 06:10:30|126823.5|126723.5|126819.5|126719.5|126823.5|126723.5|126819.5|126719.5|6
1654841440000|2022-06-10 06:10:40|126821.5|126721.5|126820|126720|126824|126724|126819.5|126719.5|10
1654841450000|2022-06-10 06:10:50|126821.5|126721.5|126819|126719|126824|126724|126819|126719|9
1654841460000|2022-06-10 06:11:00|126820.5|126720.5|126823.5|126723.5|126823.5|126723.5|126819|126719|9
1654841470000|2022-06-10 06:11:10|126822|126722|126826.5|126726.5|126827|126727|126819|126719|14
1654841480000|2022-06-10 06:11:20|126826|126726|126820.8|126720.8|126833.5|126733.5|126820.5|126720.5|14
1654841490000|2022-06-10 06:11:30|126822.8|126722.8|126820.3|126720.3|126826|126726|126819|126719|13
1654841500000|2022-06-10 06:11:40|126820.8|126720.8|126820.3|126720.3|126820.8|126720.8|126820.3|126720.3|2
1654841510000|2022-06-10 06:11:50|126822.3|126722.3|126817.5|126717.5|126822.3|126722.3|126817.5|126717.5|9
1654841520000|2022-06-10 06:12:00|126819.5|126719.5|126816|126716|126819.5|126719.5|126816|126716|5
1654841530000|2022-06-10 06:12:10|126810|126710|126815.5|126715.5|126817.5|126717.5|126807.5|126707.5|12
1654841540000|2022-06-10 06:12:20|126815.8|126715.8|126815|126715|126817|126717|126813.8|126713.8|8
1654841550000|2022-06-10 06:12:30|126814.5|126714.5|126809|126709|126814.5|126714.5|126809|126709|3
1654841560000|2022-06-10 06:12:40|126808.5|126708.5|126797|126697|126808.5|126708.5|126796.5|126696.5|10
1654841570000|2022-06-10 06:12:50|126796|126696|126794|126694|126796|126696|126789.3|126689.3|16
1654841580000|2022-06-10 06:13:00|126793.5|126693.5|126778|126678|126793.5|126693.5|126778|126678|27
1654841590000|2022-06-10 06:13:10|126778.5|126678.5|126798|126698|126798|126698|126778.5|126678.5|19
1654841600000|2022-06-10 06:13:20|126798.5|126698.5|126815.5|126715.5|126818|126718|126798.5|126698.5|14
1654841610000|2022-06-10 06:13:30|126815|126715|126814|126714|126815|126715|126808.5|126708.5|6
1654841620000|2022-06-10 06:13:40|126815.3|126715.3|126818.3|126718.3|126818.3|126718.3|126806.2|126706.2|15
1654841630000|2022-06-10 06:13:50|126818|126718|126805.5|126705.5|126818|126718|126802|126702|16
1654841640000|2022-06-10 06:14:00|126805|126705|126805|126705|126806.3|126706.3|126805|126705|5
1654841650000|2022-06-10 06:14:10|126804.5|126704.5|126794|126694|126804.5|126704.5|126786.3|126686.3|16
1654841660000|2022-06-10 06:14:20|126795.5|126695.5|126795.5|126695.5|126795.5|126695.5|126795.5|126695.5|1
1654841670000|2022-06-10 06:14:30|126797|126697|126802.5|126702.5|126803.5|126703.5|126795.5|126695.5|11
1654841680000|2022-06-10 06:14:40|126802.8|126702.8|126797.3|126697.3|126806|126706|126797.3|126697.3|6
1654841690000|2022-06-10 06:14:50|126796.4|126696.4|126796.4|126696.4|126796.4|126696.4|126794.2|126694.2|5
1654841700000|2022-06-10 06:15:00|126796.9|126696.9|126794.5|126694.5|126796.9|126696.9|126789|126689|12
1654841710000|2022-06-10 06:15:10|126795|126695|126804.5|126704.5|126804.5|126704.5|126795|126695|4
1654841720000|2022-06-10 06:15:20|126805.9|126705.9|126806.8|126706.8|126816.3|126716.3|126805.9|126705.9|14
1654841730000|2022-06-10 06:15:30|126807|126707|126812.5|126712.5|126814.5|126714.5|126806|126706|10
1654841740000|2022-06-10 06:15:40|126814.5|126714.5|126813|126713|126816|126716|126813|126713|7
1654841750000|2022-06-10 06:15:50|126814.5|126714.5|126822.5|126722.5|126826|126726|126814.5|126714.5|14
1654841760000|2022-06-10 06:16:00|126822|126722|126827|126727|126834.5|126734.5|126821.5|126721.5|20
1654841770000|2022-06-10 06:16:10|126827.5|126727.5|126825.5|126725.5|126831.5|126731.5|126825.5|126725.5|7
1654841780000|2022-06-10 06:16:20|126824.5|126724.5|126826|126726|126826.5|126726.5|126824.5|126724.5|11
1654841790000|2022-06-10 06:16:30|126827|126727|126825.5|126725.5|126832|126732|126825.5|126725.5|12
1654841800000|2022-06-10 06:16:40|126827|126727|126825.5|126725.5|126831.4|126731.4|126825|126725|16
1654841810000|2022-06-10 06:16:50|126826.5|126726.5|126841.5|126741.5|126845.4|126745.4|126826.5|126726.5|8
1654841820000|2022-06-10 06:17:00|126843|126743|126856.5|126756.5|126862.6|126762.6|126841.5|126741.5|17
1654841830000|2022-06-10 06:17:10|126856|126756|126859|126759|126863.5|126763.5|126856|126756|12
1654841840000|2022-06-10 06:17:20|126857.3|126757.3|126866.5|126766.5|126866.5|126766.5|126857|126757|16
1654841850000|2022-06-10 06:17:30|126865|126765|126859|126759|126869|126769|126859|126759|15
1654841860000|2022-06-10 06:17:40|126860.5|126760.5|126865|126765|126870.4|126770.4|126860.5|126760.5|18
1654841870000|2022-06-10 06:17:50|126866.5|126766.5|126864.8|126764.8|126871.4|126771.4|126864.8|126764.8|10
1654841880000|2022-06-10 06:18:00|126869|126769|126878.3|126778.3|126885|126785|126869|126769|14
1654841890000|2022-06-10 06:18:10|126878.8|126778.8|126878.8|126778.8|126880.5|126780.5|126878.3|126778.3|5
1654841900000|2022-06-10 06:18:20|126877.3|126777.3|126868.3|126768.3|126877.3|126777.3|126868.3|126768.3|11
1654841910000|2022-06-10 06:18:30|126870.5|126770.5|126862.2|126762.2|126871.5|126771.5|126862.2|126762.2|16
1654841920000|2022-06-10 06:18:40|126867.5|126767.5|126868.8|126768.8|126868.8|126768.8|126862.2|126762.2|13
1654841940000|2022-06-10 06:19:00|126867.8|126767.8|126875.8|126775.8|126879.3|126779.3|126867.5|126767.5|16
1654841950000|2022-06-10 06:19:10|126876|126776|126875.5|126775.5|126876|126776|126872.5|126772.5|7
1654841960000|2022-06-10 06:19:20|126874|126774|126876.3|126776.3|126876.3|126776.3|126871.5|126771.5|15
1654841970000|2022-06-10 06:19:30|126874.5|126774.5|126876.3|126776.3|126876.8|126776.8|126871.5|126771.5|10
1654841980000|2022-06-10 06:19:40|126876.8|126776.8|126874|126774|126877.3|126777.3|126874|126774|6
1654841990000|2022-06-10 06:19:50|126873.5|126773.5|126875.8|126775.8|126875.8|126775.8|126873.5|126773.5|3
1654842000000|2022-06-10 06:20:00|126873.5|126773.5|126885.8|126785.8|126885.8|126785.8|126869.3|126769.3|16
1654842010000|2022-06-10 06:20:10|126886.8|126786.8|126884.5|126784.5|126886.8|126786.8|126884.5|126784.5|4
1654842020000|2022-06-10 06:20:20|126882|126782|126884.3|126784.3|126884.3|126784.3|126880.5|126780.5|4
1654842030000|2022-06-10 06:20:30|126885.5|126785.5|126889|126789|126890.5|126790.5|126885.5|126785.5|11
1654842040000|2022-06-10 06:20:40|126890|126790|126891|126791|126891|126791|126887|126787|10
1654842050000|2022-06-10 06:20:50|126887.3|126787.3|126885|126785|126887.3|126787.3|126885|126785|8
1654842060000|2022-06-10 06:21:00|126879|126779|126878.5|126778.5|126884.3|126784.3|126877.5|126777.5|9
1654842070000|2022-06-10 06:21:10|126873.5|126773.5|126780.7|126680.7|126873.5|126773.5|126780.7|126680.7|26
1654842080000|2022-06-10 06:21:20|126780.4|126680.4|126763.7|126663.7|126780.4|126680.4|126761.4|126661.4|26
1654842090000|2022-06-10 06:21:30|126764.7|126664.7|126770|126670|126771.9|126671.9|126764.4|126664.4|21
1654842100000|2022-06-10 06:21:40|126771.1|126671.1|126769.4|126669.4|126788|126688|126769.4|126669.4|23
1654842110000|2022-06-10 06:21:50|126769.6|126669.6|126779.9|126679.9|126787.9|126687.9|126763.4|126663.4|25
1654842120000|2022-06-10 06:22:00|126779|126679|126782.7|126682.7|126795.1|126695.1|126779|126679|28
1654842130000|2022-06-10 06:22:10|126782.2|126682.2|126773.4|126673.4|126782.2|126682.2|126773.4|126673.4|21
1654842140000|2022-06-10 06:22:20|126773.9|126673.9|126774.5|126674.5|126774.5|126674.5|126773.9|126673.9|3
1654842150000|2022-06-10 06:22:30|126778|126678|126797.5|126697.5|126797.5|126697.5|126778|126678|9
1654842160000|2022-06-10 06:22:40|126799|126699|126797.7|126697.7|126799|126699|126797.7|126697.7|9
1654842170000|2022-06-10 06:22:50|126797.2|126697.2|126799.7|126699.7|126799.7|126699.7|126789.5|126689.5|20
1654842180000|2022-06-10 06:23:00|126799.5|126699.5|126804.2|126704.2|126804.2|126704.2|126791.4|126691.4|14
1654842190000|2022-06-10 06:23:10|126802.7|126702.7|126817.7|126717.7|126817.7|126717.7|126801.7|126701.7|11
1654842200000|2022-06-10 06:23:20|126817.8|126717.8|126822.5|126722.5|126822.5|126722.5|126817.8|126717.8|5
1654842210000|2022-06-10 06:23:30|126822.8|126722.8|126817.8|126717.8|126834.8|126734.8|126817.7|126717.7|20
1654842220000|2022-06-10 06:23:40|126817.3|126717.3|126797.5|126697.5|126818.1|126718.1|126794.7|126694.7|24
1654842230000|2022-06-10 06:23:50|126799.8|126699.8|126800.1|126700.1|126802|126702|126798.8|126698.8|8
1654842240000|2022-06-10 06:24:00|126799.7|126699.7|126787.5|126687.5|126808.2|126708.2|126784.7|126684.7|22
1654842250000|2022-06-10 06:24:10|126786.8|126686.8|126804.8|126704.8|126804.8|126704.8|126786.8|126686.8|13
1654842260000|2022-06-10 06:24:20|126805.3|126705.3|126807.5|126707.5|126807.8|126707.8|126790.5|126690.5|23
1654842270000|2022-06-10 06:24:30|126806.5|126706.5|126796.5|126696.5|126806.5|126706.5|126794.5|126694.5|8
1654842280000|2022-06-10 06:24:40|126799.8|126699.8|126807.4|126707.4|126808|126708|126799.5|126699.5|11
1654842290000|2022-06-10 06:24:50|126801.8|126701.8|126797.5|126697.5|126801.8|126701.8|126792|126692|21
1654842300000|2022-06-10 06:25:00|126803.9|126703.9|126805.3|126705.3|126810.3|126710.3|126800|126700|16
1654842310000|2022-06-10 06:25:10|126806.5|126706.5|126797.3|126697.3|126809|126709|126797.3|126697.3|10
1654842320000|2022-06-10 06:25:20|126799|126699|126809.5|126709.5|126812.5|126712.5|126799|126699|18
1654842330000|2022-06-10 06:25:30|126810|126710|126827.5|126727.5|126827.5|126727.5|126810|126710|11
1654842340000|2022-06-10 06:25:40|126829.5|126729.5|126828|126728|126832|126732|126828|126728|8
1654842350000|2022-06-10 06:25:50|126827.5|126727.5|126828.5|126728.5|126830.1|126730.1|126827.5|126727.5|3
1654842360000|2022-06-10 06:26:00|126830.1|126730.1|126813|126713|126830.1|126730.1|126813|126713|13
1654842370000|2022-06-10 06:26:10|126812|126712|126815.6|126715.6|126815.6|126715.6|126809.1|126709.1|3
1654842380000|2022-06-10 06:26:20|126816.6|126716.6|126820.8|126720.8|126821.5|126721.5|126816.6|126716.6|9
1654842390000|2022-06-10 06:26:30|126820.4|126720.4|126834.1|126734.1|126838|126738|126820.4|126720.4|12
1654842410000|2022-06-10 06:26:50|126834.6|126734.6|126852.8|126752.8|126853.6|126753.6|126834.6|126734.6|10
1654842420000|2022-06-10 06:27:00|126850.8|126750.8|126834.4|126734.4|126850.8|126750.8|126834.4|126734.4|25
1654842430000|2022-06-10 06:27:10|126833.9|126733.9|126830.3|126730.3|126833.9|126733.9|126819|126719|22
1654842440000|2022-06-10 06:27:20|126830.8|126730.8|126837.9|126737.9|126846.3|126746.3|126830.8|126730.8|22
1654842450000|2022-06-10 06:27:30|126837|126737|126839.4|126739.4|126841.8|126741.8|126837|126737|6
1654842460000|2022-06-10 06:27:40|126835.5|126735.5|126836.5|126736.5|126836.5|126736.5|126834.5|126734.5|6
1654842470000|2022-06-10 06:27:50|126836|126736|126850.6|126750.6|126850.6|126750.6|126836|126736|10
1654842480000|2022-06-10 06:28:00|126856|126756|126852.5|126752.5|126860.1|126760.1|126848.4|126748.4|23
1654842490000|2022-06-10 06:28:10|126852.4|126752.4|126862.3|126762.3|126862.3|126762.3|126852.4|126752.4|15
1654842500000|2022-06-10 06:28:20|126860.3|126760.3|126862|126762|126862.5|126762.5|126860.3|126760.3|4
1654842510000|2022-06-10 06:28:30|126862.5|126762.5|126854.9|126754.9|126862.5|126762.5|126851.5|126751.5|12
1654842520000|2022-06-10 06:28:40|126854.2|126754.2|126852.3|126752.3|126854.2|126754.2|126852.2|126752.2|10
1654842530000|2022-06-10 06:28:50|126852.2|126752.2|126860.9|126760.9|126860.9|126760.9|126848.7|126748.7|8
1654842540000|2022-06-10 06:29:00|126861.7|126761.7|126855.2|126755.2|126861.7|126761.7|126849.2|126749.2|16
1654842550000|2022-06-10 06:29:10|126854.7|126754.7|126856|126756|126856|126756|126854.7|126754.7|2
1654842560000|2022-06-10 06:29:20|126855.5|126755.5|126841.3|126741.3|126855.5|126755.5|126841.3|126741.3|8
1654842570000|2022-06-10 06:29:30|126842.3|126742.3|126853.2|126753.2|126855.5|126755.5|126842.3|126742.3|10
1654842580000|2022-06-10 06:29:40|126854.7|126754.7|126856.5|126756.5|126856.5|126756.5|126852.4|126752.4|11
1654842590000|2022-06-10 06:29:50|126857.5|126757.5|126898.9|126798.9|126898.9|126798.9|126857.5|126757.5|23
1654842600000|2022-06-10 06:30:00|126895.1|126795.1|126903.1|126803.1|126905.4|126805.4|126895.1|126795.1|21
1654842610000|2022-06-10 06:30:10|126905.6|126805.6|126911.5|126811.5|126912.1|126812.1|126905.4|126805.4|18
1654842620000|2022-06-10 06:30:20|126900.1|126800.1|126907.9|126807.9|126914.1|126814.1|126896.9|126796.9|12
1654842630000|2022-06-10 06:30:30|126909.4|126809.4|126908.9|126808.9|126909.4|126809.4|126907.9|126807.9|5
1654842640000|2022-06-10 06:30:40|126908.4|126808.4|126915.4|126815.4|126915.6|126815.6|126907.4|126807.4|6
1654842650000|2022-06-10 06:30:50|126914.4|126814.4|126911.3|126811.3|126914.4|126814.4|126911.3|126811.3|4
1654842660000|2022-06-10 06:31:00|126910.3|126810.3|126907.4|126807.4|126911.8|126811.8|126905.4|126805.4|17
1654842670000|2022-06-10 06:31:10|126908.4|126808.4|126910.8|126810.8|126911|126811|126905.6|126805.6|9
1654842680000|2022-06-10 06:31:20|126908.2|126808.2|126908.7|126808.7|126909|126809|126905.5|126805.5|8
1654842690000|2022-06-10 06:31:30|126908.2|126808.2|126907.4|126807.4|126908.2|126808.2|126905.8|126805.8|8
1654842700000|2022-06-10 06:31:40|126909|126809|126916.4|126816.4|126916.4|126816.4|126909|126809|6
1654842710000|2022-06-10 06:31:50|126916.9|126816.9|126934|126834|126937.7|126837.7|126916.9|126816.9|17
1654842720000|2022-06-10 06:32:00|126933.5|126833.5|126945.5|126845.5|126945.6|126845.6|126933.5|126833.5|12
1654842730000|2022-06-10 06:32:10|126936.9|126836.9|126936.9|126836.9|126936.9|126836.9|126936.9|126836.9|1
1654842740000|2022-06-10 06:32:20|126937.6|126837.6|126930.5|126830.5|126938.1|126838.1|126928.1|126828.1|6
1654842750000|2022-06-10 06:32:30|126929.9|126829.9|126929.5|126829.5|126932.5|126832.5|126929.5|126829.5|7
1654842760000|2022-06-10 06:32:40|126925|126825|126928.5|126828.5|126928.5|126828.5|126919.5|126819.5|5
1654842770000|2022-06-10 06:32:50|126930.3|126830.3|126931|126831|126931|126831|126930.3|126830.3|3
1654842780000|2022-06-10 06:33:00|126919|126819|126907.1|126807.1|126919|126819|126907.1|126807.1|10
1654842790000|2022-06-10 06:33:10|126905|126805|126898.3|126798.3|126905|126805|126897.8|126797.8|6
1654842800000|2022-06-10 06:33:20|126895.5|126795.5|126895.5|126795.5|126895.5|126795.5|126895.5|126795.5|1
1654842810000|2022-06-10 06:33:30|126890.5|126790.5|126889.5|126789.5|126890.5|126790.5|126889|126789|4
1654842820000|2022-06-10 06:33:40|126890|126790|126889.5|126789.5|126890.5|126790.5|126889.5|126789.5|4
1654842830000|2022-06-10 06:33:50|126890|126790|126889.5|126789.5|126895.5|126795.5|126889.5|126789.5|3
1654842840000|2022-06-10 06:34:00|126890.5|126790.5|126891.5|126791.5|126895.5|126795.5|126890.5|126790.5|5
1654842860000|2022-06-10 06:34:20|126891|126791|126899|126799|126899|126799|126891|126791|4
1654842870000|2022-06-10 06:34:30|126897.5|126797.5|126898.5|126798.5|126898.5|126798.5|126896|126796|6
1654842880000|2022-06-10 06:34:40|126897.5|126797.5|126900.8|126800.8|126901|126801|126896|126796|5
1654842890000|2022-06-10 06:34:50|126900.5|126800.5|126899.8|126799.8|126900.5|126800.5|126899.8|126799.8|2
1654842900000|2022-06-10 06:35:00|126896.3|126796.3|126885.5|126785.5|126896.3|126796.3|126884|126784|15
1654842910000|2022-06-10 06:35:10|126885|126785|126890.5|126790.5|126891|126791|126885|126785|6
1654842920000|2022-06-10 06:35:20|126890|126790|126888|126788|126890|126790|126888|126788|3
1654842930000|2022-06-10 06:35:30|126888.3|126788.3|126888|126788|126888.3|126788.3|126888|126788|2
1654842950000|2022-06-10 06:35:50|126887.5|126787.5|126881|126781|126888|126788|126881|126781|4
1654842960000|2022-06-10 06:36:00|126880.5|126780.5|126881|126781|126882|126782|126880.5|126780.5|16
1654842970000|2022-06-10 06:36:10|126881.5|126781.5|126881|126781|126881.8|126781.8|126880|126780|10
1654842990000|2022-06-10 06:36:30|126881.5|126781.5|126905.5|126805.5|126905.5|126805.5|126881.5|126781.5|8
1654843010000|2022-06-10 06:36:50|126902.1|126802.1|126893.5|126793.5|126902.1|126802.1|126891|126791|3
1654843020000|2022-06-10 06:37:00|126894|126794|126905|126805|126906|126806|126894|126794|4
1654843040000|2022-06-10 06:37:20|126893.5|126793.5|126904|126804|126904|126804|126892|126792|8
1654843050000|2022-06-10 06:37:30|126904.8|126804.8|126894|126794|126905|126805|126891|126791|15
1654843060000|2022-06-10 06:37:40|126894.5|126794.5|126883.5|126783.5|126894.5|126794.5|126882|126782|12
1654843070000|2022-06-10 06:37:50|126883|126783|126883|126783|126883|126783|126883|126783|1
1654843080000|2022-06-10 06:38:00|126882.5|126782.5|126885|126785|126885|126785|126882.5|126782.5|6
1654843090000|2022-06-10 06:38:10|126884.8|126784.8|126885.3|126785.3|126885.3|126785.3|126884.8|126784.8|3
1654843100000|2022-06-10 06:38:20|126885.8|126785.8|126886.3|126786.3|126886.3|126786.3|126885.3|126785.3|4
1654843110000|2022-06-10 06:38:30|126885.8|126785.8|126885|126785|126886.3|126786.3|126885|126785|4
1654843120000|2022-06-10 06:38:40|126885.8|126785.8|126893|126793|126893|126793|126885.8|126785.8|4
1654843130000|2022-06-10 06:38:50|126892|126792|126892|126792|126892|126792|126892|126792|1
1654843160000|2022-06-10 06:39:20|126888|126788|126887.8|126787.8|126888|126788|126887.8|126787.8|2
1654843170000|2022-06-10 06:39:30|126886.5|126786.5|126886|126786|126886.5|126786.5|126885.8|126785.8|3
1654843180000|2022-06-10 06:39:40|126885.3|126785.3|126885.3|126785.3|126886.5|126786.5|126885.3|126785.3|8
1654843190000|2022-06-10 06:39:50|126886.3|126786.3|126886.8|126786.8|126886.8|126786.8|126885.3|126785.3|9
1654843200000|2022-06-10 06:40:00|126887.3|126787.3|126872.1|126772.1|126887.3|126787.3|126872.1|126772.1|5
1654843220000|2022-06-10 06:40:20|126875.5|126775.5|126875.5|126775.5|126875.5|126775.5|126875.5|126775.5|1
1654843270000|2022-06-10 06:41:10|126872.1|126772.1|126832|126732|126872.1|126772.1|126832|126732|12
1654843280000|2022-06-10 06:41:20|126831.5|126731.5|126850|126750|126853|126753|126831.5|126731.5|8
1654843290000|2022-06-10 06:41:30|126851|126751|126902|126702|126902|126754|126850|126702|10
1654843300000|2022-06-10 06:41:40|126900.7|126700.7|126898|126698|126900.7|126700.7|126898|126698|9
1654843310000|2022-06-10 06:41:50|126897.5|126697.5|126854.5|126754.5|126905.5|126764|126849.5|126694.2|13
1654843340000|2022-06-10 06:42:20|126854|126754|126844|126744|126854|126754|126843.5|126743.5|13
1654843350000|2022-06-10 06:42:30|126844.5|126744.5|126846.5|126746.5|126846.5|126746.5|126844|126744|10
1654843360000|2022-06-10 06:42:40|126847|126747|126839.9|126739.9|126847.5|126747.5|126838.6|126738.6|13
1654843370000|2022-06-10 06:42:50|126893.1|126693.1|126885.4|126685.4|126893.7|126693.7|126884.4|126684.4|15
1654843380000|2022-06-10 06:43:00|126885|126685|126888.4|126688.4|126888.4|126688.4|126884|126684|13
1654843390000|2022-06-10 06:43:10|126888|126688|126886.7|126686.7|126888.4|126688.4|126886.2|126686.2|9
1654843400000|2022-06-10 06:43:20|126888.2|126688.2|126839.5|126739.5|126888.2|126742.2|126839|126688.2|19
1654843410000|2022-06-10 06:43:30|126843.7|126743.7|126841.2|126741.2|126893|126744.7|126841.2|126693|20
1654843420000|2022-06-10 06:43:40|126841.7|126741.7|126891.5|126691.5|126891.5|126744.7|126841|126689.5|24
1654843430000|2022-06-10 06:43:50|126889.5|126689.5|126844.5|126744.5|126892.7|126747|126842|126689.5|20
1654843440000|2022-06-10 06:44:00|126894|126694|126843|126743|126894.5|126743|126843|126694|6
1654843450000|2022-06-10 06:44:10|126844.7|126744.7|126841|126741|126844.7|126744.7|126841|126741|6
1654843460000|2022-06-10 06:44:20|126842.2|126742.2|126843.2|126743.2|126843.2|126743.2|126842|126742|10
1654843470000|2022-06-10 06:44:30|126842.7|126742.7|126847.2|126747.2|126847.2|126747.2|126841|126741|22
1654843480000|2022-06-10 06:44:40|126846.2|126746.2|126843.5|126743.5|126895.2|126746.2|126843.5|126694.4|6
1654843490000|2022-06-10 06:44:50|126848|126748|126848.5|126748.5|126849|126749|126846|126746|14
1654843500000|2022-06-10 06:45:00|126846|126746|126863.5|126763.5|126863.5|126763.5|126846|126746|6
1654843510000|2022-06-10 06:45:10|126866|126766|126867|126767|126867|126767|126866|126766|3
1654843520000|2022-06-10 06:45:20|126867.5|126767.5|126860|126760|126868.5|126768.5|126859|126759|15
1654843530000|2022-06-10 06:45:30|126860.5|126760.5|126861.5|126761.5|126861.5|126761.5|126860|126760|10
1654843540000|2022-06-10 06:45:40|126861|126761|126860.5|126760.5|126861.5|126761.5|126859|126759|8
1654843550000|2022-06-10 06:45:50|126866|126766|126866|126766|126866|126766|126866|126766|1
1654843560000|2022-06-10 06:46:00|126873.5|126773.5|126893|126793|126893|126793|126873|126773|7
1654843630000|2022-06-10 06:47:10|126894|126794|126893|126793|126894|126794|126893|126793|2
1654843640000|2022-06-10 06:47:20|126893.5|126793.5|126893.5|126793.5|126893.5|126793.5|126893.5|126793.5|1
1654843650000|2022-06-10 06:47:30|126894|126794|126894|126794|126894|126794|126894|126794|1
1654843660000|2022-06-10 06:47:40|126891.5|126791.5|126879.5|126779.5|126894|126794|126879.5|126779.5|6
1654843680000|2022-06-10 06:48:00|126873|126773|126872.8|126772.8|126875|126775|126872.8|126772.8|5
1654843690000|2022-06-10 06:48:10|126872.5|126772.5|126873.5|126773.5|126873.5|126773.5|126872.5|126772.5|3
1654843700000|2022-06-10 06:48:20|126873.3|126773.3|126877|126777|126878|126778|126873.3|126773.3|10
1654843710000|2022-06-10 06:48:30|126876.5|126776.5|126880.5|126780.5|126880.5|126780.5|126876.5|126776.5|6
1654843730000|2022-06-10 06:48:50|126884.4|126784.4|126880.5|126780.5|126884.4|126784.4|126880.5|126780.5|2
1654843740000|2022-06-10 06:49:00|126884|126784|126893.5|126793.5|126893.5|126793.5|126884|126784|3
1654843760000|2022-06-10 06:49:20|126888.5|126788.5|126885.5|126785.5|126888.5|126788.5|126885.5|126785.5|4
1654843770000|2022-06-10 06:49:30|126887.5|126787.5|126880|126780|126887.5|126787.5|126880|126780|7
1654843780000|2022-06-10 06:49:40|126882.5|126782.5|126891.8|126791.8|126891.8|126791.8|126882.5|126782.5|6
1654843790000|2022-06-10 06:49:50|126892|126792|126895|126795|126895.5|126795.5|126892|126792|6
1654843800000|2022-06-10 06:50:00|126894.5|126794.5|126893.5|126793.5|126894.5|126794.5|126893.5|126793.5|3
1654843810000|2022-06-10 06:50:10|126893|126793|126893|126793|126893|126793|126893|126793|1
1654843820000|2022-06-10 06:50:20|126893.5|126793.5|126885|126785|126893.5|126793.5|126885|126785|7
1654843830000|2022-06-10 06:50:30|126885.5|126785.5|126886.8|126786.8|126886.8|126786.8|126885.5|126785.5|3
1654843840000|2022-06-10 06:50:40|126885.5|126785.5|126882|126782|126885.5|126785.5|126882|126782|4
1654843870000|2022-06-10 06:51:10|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|1
1654843880000|2022-06-10 06:51:20|126868|126768|126868|126768|126868|126768|126867|126767|4
1654843890000|2022-06-10 06:51:30|126866|126766|126866.5|126766.5|126868|126768|126866|126766|11
1654843900000|2022-06-10 06:51:40|126868|126768|126866.5|126766.5|126868|126768|126865.5|126765.5|10
1654843910000|2022-06-10 06:51:50|126866|126766|126860.8|126760.8|126866|126766|126860.8|126760.8|11
1654843920000|2022-06-10 06:52:00|126860.5|126760.5|126860.5|126760.5|126860.8|126760.8|126860.5|126760.5|3
1654843930000|2022-06-10 06:52:10|126860|126760|126861.3|126761.3|126861.3|126761.3|126860|126760|8
1654843940000|2022-06-10 06:52:20|126864|126764|126864|126764|126864|126764|126864|126764|1
1654843960000|2022-06-10 06:52:40|126864.3|126764.3|126864.5|126764.5|126864.5|126764.5|126864.3|126764.3|2
1654843970000|2022-06-10 06:52:50|126864|126764|126864|126764|126864|126764|126864|126764|1
1654843980000|2022-06-10 06:53:00|126865.9|126765.9|126867.4|126767.4|126867.4|126767.4|126865.9|126765.9|2
1654843990000|2022-06-10 06:53:10|126867.9|126767.9|126878|126778|126878|126778|126867.9|126767.9|4
1654844000000|2022-06-10 06:53:20|126877.3|126777.3|126868.8|126768.8|126877.3|126777.3|126868.8|126768.8|3
1654844030000|2022-06-10 06:53:50|126874|126774|126879.5|126779.5|126879.5|126779.5|126874|126774|4
1654844040000|2022-06-10 06:54:00|126881|126781|126884|126784|126884|126784|126881|126781|3
1654844060000|2022-06-10 06:54:20|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|126879.5|126779.5|1
1654844070000|2022-06-10 06:54:30|126881|126781|126889|126789|126889.5|126789.5|126881|126781|7
1654844080000|2022-06-10 06:54:40|126889.5|126789.5|126889|126789|126889.5|126789.5|126889|126789|2
1654844090000|2022-06-10 06:54:50|126888.5|126788.5|126889.5|126789.5|126889.5|126789.5|126888.5|126788.5|5
1654844100000|2022-06-10 06:55:00|126889|126789|126879.5|126779.5|126889.5|126789.5|126879.5|126779.5|4
1654844200000|2022-06-10 06:56:40|126879.8|126779.8|126889.5|126789.5|126889.5|126789.5|126879.8|126779.8|3
1654844240000|2022-06-10 06:57:20|126889|126789|126889.5|126789.5|126889.5|126789.5|126888|126788|10
1654844270000|2022-06-10 06:57:50|126890.5|126790.5|126890|126790|126890.5|126790.5|126890|126790|4
1654844280000|2022-06-10 06:58:00|126891|126791|126893|126793|126893|126793|126891|126791|17
1654844290000|2022-06-10 06:58:10|126892.5|126792.5|126891|126791|126892.5|126792.5|126890.5|126790.5|12
1654844300000|2022-06-10 06:58:20|126890.5|126790.5|126889.8|126789.8|126892|126792|126889.8|126789.8|9
1654844320000|2022-06-10 06:58:40|126889.5|126789.5|126889.5|126789.5|126889.5|126789.5|126889.5|126789.5|1
1654844330000|2022-06-10 06:58:50|126889.8|126789.8|126889.8|126789.8|126889.8|126789.8|126889.8|126789.8|1
1654844350000|2022-06-10 06:59:10|126890|126790|126901|126801|126901|126801|126890|126790|5
1654844360000|2022-06-10 06:59:20|126896|126796|126896|126796|126896|126796|126896|126796|1
1654844370000|2022-06-10 06:59:30|126891.5|126791.5|126891.5|126791.5|126891.5|126791.5|126891.5|126791.5|1
1654844380000|2022-06-10 06:59:40|126892|126792|126891.5|126791.5|126892|126792|126891.5|126791.5|4
1654844390000|2022-06-10 06:59:50|126894.5|126794.5|126891|126791|126896|126796|126891|126791|3
1654844400000|2022-06-10 07:00:00|126894.5|126794.5|126923.5|126823.5|126923.8|126823.8|126894.5|126794.5|17
1654844410000|2022-06-10 07:00:10|126923.8|126823.8|126925.5|126825.5|126926.5|126826.5|126922|126822|11
1654844420000|2022-06-10 07:00:20|126925|126825|126925|126825|126925|126825|126925|126825|1
1654844430000|2022-06-10 07:00:30|126925.5|126825.5|126934.3|126834.3|126934.3|126834.3|126925.5|126825.5|14
1654844440000|2022-06-10 07:00:40|126932.8|126832.8|126938.5|126838.5|126942.5|126842.5|126932.8|126832.8|12
1654844450000|2022-06-10 07:00:50|126940|126840|126927|126827|126940.5|126840.5|126927|126827|11
1654844460000|2022-06-10 07:01:00|126926|126826|126947.9|126847.9|126947.9|126847.9|126926|126826|6
1654844470000|2022-06-10 07:01:10|126946|126846|126945|126845|126946|126846|126945|126845|2
1654844480000|2022-06-10 07:01:20|126946|126846|126946|126846|126946|126846|126942.3|126842.3|11
1654844490000|2022-06-10 07:01:30|126944.1|126844.1|126944.1|126844.1|126944.1|126844.1|126944.1|126844.1|1
1654844500000|2022-06-10 07:01:40|126946|126846|126946|126846|126946|126846|126946|126846|1
1654844510000|2022-06-10 07:01:50|126943.6|126843.6|126943.6|126843.6|126943.6|126843.6|126943.6|126843.6|1
1654844520000|2022-06-10 07:02:00|126943.1|126843.1|126946|126846|126946|126846|126942.8|126842.8|5
1654844530000|2022-06-10 07:02:10|126946.5|126846.5|126946.5|126846.5|126946.5|126846.5|126946.5|126846.5|1
1654844540000|2022-06-10 07:02:20|126947.5|126847.5|126953.2|126853.2|126957.7|126857.7|126947.5|126847.5|6
1654844550000|2022-06-10 07:02:30|126953.7|126853.7|126954.5|126854.5|126954.8|126854.8|126953.5|126853.5|6
1654844560000|2022-06-10 07:02:40|126954|126854|126952.5|126852.5|126954|126854|126952.5|126852.5|6
1654844570000|2022-06-10 07:02:50|126952.3|126852.3|126951|126851|126952.3|126852.3|126951|126851|2
1654844580000|2022-06-10 07:03:00|126947|126847|126946|126846|126947|126847|126946|126846|2
1654844590000|2022-06-10 07:03:10|126946.5|126846.5|126966|126866|126966.5|126866.5|126946.5|126846.5|9
1654844600000|2022-06-10 07:03:20|126966.5|126866.5|127079|126879|127081|126884.5|126966|126845.4|20
1654844610000|2022-06-10 07:03:30|127079.1|126879.1|127080.1|126880.1|127084.6|126884.6|127079.1|126879.1|4
1654844620000|2022-06-10 07:03:40|127084.1|126884.1|127085.1|126885.1|127085.1|126885.1|127084.1|126884.1|2
1654844630000|2022-06-10 07:03:50|127082.1|126882.1|127085.1|126885.1|127085.1|126885.1|127082.1|126882.1|2
1654844650000|2022-06-10 07:04:10|127088.5|126888.5|127057|126857|127088.5|126888.5|127056|126856|4
1654844660000|2022-06-10 07:04:20|127058.1|126858.1|127058.1|126858.1|127058.1|126858.1|127058.1|126858.1|1
1654844670000|2022-06-10 07:04:30|127026|126826|127041.5|126841.5|127048|126848|127026|126826|4
1654844680000|2022-06-10 07:04:40|127041|126841|127054|126854|127054|126854|127041|126841|4
1654844690000|2022-06-10 07:04:50|127050|126850|127050|126850|127050|126850|127050|126850|1
1654844700000|2022-06-10 07:05:00|127051|126851|127052|126852|127052|126852|127051|126851|2
1654844710000|2022-06-10 07:05:10|127047|126847|127053|126853|127053|126853|127047|126847|2
1654844720000|2022-06-10 07:05:20|127046|126846|127053|126853|127053|126853|127046|126846|2
1654844730000|2022-06-10 07:05:30|127054|126854|127049|126849|127054|126854|127049|126849|2
1654844740000|2022-06-10 07:05:40|127048|126848|127048|126848|127048|126848|127048|126848|1
1654844750000|2022-06-10 07:05:50|127062.1|126862.1|127062.1|126862.1|127062.1|126862.1|127062.1|126862.1|1
1654844760000|2022-06-10 07:06:00|127058.1|126858.1|127058.1|126858.1|127058.1|126858.1|127058.1|126858.1|1
1654844780000|2022-06-10 07:06:20|127059|126859|127059|126859|127059|126859|127059|126859|1
1654844800000|2022-06-10 07:06:40|127056.1|126856.1|127076.4|126876.4|127076.4|126876.4|127056.1|126856.1|3
1654844810000|2022-06-10 07:06:50|127045.1|126945.1|127210.1|127010.1|127210.1|127010.1|127045.1|126931|11
1654844820000|2022-06-10 07:07:00|127209.6|127009.6|127049.9|126949.9|127209.6|127009.6|127049.9|126949.9|17
1654844830000|2022-06-10 07:07:10|127049.8|126949.8|127164|126964|127164|126964|127049.8|126929.1|7
1654844840000|2022-06-10 07:07:20|127181.1|126981.1|127231.9|127030|127242|127042|127181.1|126981.1|10
1654844850000|2022-06-10 07:07:30|127211|127011|127158|126958|127211|127011|127156|126956|4
1654844860000|2022-06-10 07:07:40|127159|126959|127156|126956|127159|126959|127156|126956|2
1654844870000|2022-06-10 07:07:50|127158|126958|127134.1|126934.1|127158|126958|127134.1|126934.1|7
1654844880000|2022-06-10 07:08:00|127136|126936|127117|126917|127136|126936|127117|126917|6
1654844890000|2022-06-10 07:08:10|127112|126912|127112|126912|127112|126912|127112|126912|1
1654844900000|2022-06-10 07:08:20|127114|126914|127116.4|126916.4|127116.4|126916.4|127114|126914|2
1654844910000|2022-06-10 07:08:30|127112|126912|127112|126912|127112|126912|127112|126912|1
1654844940000|2022-06-10 07:09:00|127061.1|126961.1|127061.1|126961.1|127061.1|126961.1|127061|126961|3
1654844950000|2022-06-10 07:09:10|127061|126961|127061.1|126961.1|127061.1|126961.1|127061|126961|8
1654844960000|2022-06-10 07:09:20|127061|126961|127061|126961|127061.1|126961.1|127061|126961|11
1654845000000|2022-06-10 07:10:00|127071|126971|127071|126971|127071|126971|127071|126971|1
1654845020000|2022-06-10 07:10:20|127061|126961|127061|126961|127061|126961|127061|126961|1
1654845030000|2022-06-10 07:10:30|127066.1|126966.1|127166|126966|127169.5|127003.2|127066.1|126961|12
1654845040000|2022-06-10 07:10:40|127165.5|126965.5|127168.5|126968.5|127168.5|126968.5|127165.5|126965.5|3
1654845050000|2022-06-10 07:10:50|127160.4|126960.4|127159.4|126959.4|127160.4|126960.4|127159.4|126959.4|4
1654845060000|2022-06-10 07:11:00|127160|126960|127166|126966|127166|127012|127097.1|126960|6
1654845080000|2022-06-10 07:11:20|127109.2|127009.2|127109.2|127009.2|127109.2|127009.2|127109.2|127009.2|1
1654845090000|2022-06-10 07:11:30|127165.4|126965.4|127171|126971|127171|126971|127165.4|126965.4|3
1654845100000|2022-06-10 07:11:40|127178|126978|127185|126985|127185|127034|127132|126978|5
1654845110000|2022-06-10 07:11:50|127142|127042|127246|127046|127246|127094.5|127141.5|127034.5|11
1654845120000|2022-06-10 07:12:00|127244.5|127044.5|127246.5|127046.5|127246.5|127046.5|127244.5|127044.5|5
1654845130000|2022-06-10 07:12:10|127246|127046|127187.3|127087.3|127246|127087.3|127187.3|127046|2
1654845140000|2022-06-10 07:12:20|127184.3|127084.3|127168.8|127068.8|127184.3|127084.3|127168.8|127068.8|4
1654845150000|2022-06-10 07:12:30|127169.4|127069.4|127178.5|127078.5|127184.1|127084.1|127169.4|127069.4|6
1654845170000|2022-06-10 07:12:50|127178|127078|127177.5|127077.5|127178|127078|127176.7|127076.7|5
1654845190000|2022-06-10 07:13:10|127226|127026|127228.2|127028.2|127228.5|127028.5|127222|127022|6
1654845200000|2022-06-10 07:13:20|127226.4|127026.4|127224.5|127024.5|127226.4|127026.4|127224|127024|3
1654845210000|2022-06-10 07:13:30|127225|127025|127226|127026|127226.5|127026.5|127224.5|127024.5|12
1654845220000|2022-06-10 07:13:40|127151.5|127051.5|127145.1|127045.1|127151.5|127051.5|127145.1|127045.1|3
1654845230000|2022-06-10 07:13:50|127144.2|127044.2|127145.7|127045.7|127145.7|127045.7|127144.2|127044.2|3
1654845240000|2022-06-10 07:14:00|127148.2|127048.2|127166.1|127066.1|127172|127072|127148.2|127048.2|8
1654845250000|2022-06-10 07:14:10|127166.6|127066.6|127173|127073|127173|127073|127166.6|127066.6|2
1654845260000|2022-06-10 07:14:20|127172.5|127072.5|127172.5|127072.5|127172.5|127072.5|127172.5|127072.5|1
1654845270000|2022-06-10 07:14:30|127166.1|127066.1|127166.1|127066.1|127166.1|127066.1|127166.1|127066.1|1
1654845290000|2022-06-10 07:14:50|127172.5|127072.5|127166|127066|127172.5|127072.5|127165.6|127065.6|4
1654845300000|2022-06-10 07:15:00|127165.6|127065.6|127221.5|127021.5|127225.4|127081.2|127165.6|127021.5|5
1654845320000|2022-06-10 07:15:20|127222|127022|127172|127072|127222|127072|127162|127021|4
1654845330000|2022-06-10 07:15:30|127171.5|127071.5|127165|127065|127171.5|127071.5|127165|127065|4
1654845350000|2022-06-10 07:15:50|127165.4|127065.4|127165|127065|127165.4|127065.4|127165|127065|2
1654845360000|2022-06-10 07:16:00|127170.2|127070.2|127160.9|127060.9|127170.2|127070.2|127160.9|127060.9|3
1654845370000|2022-06-10 07:16:10|127157.6|127057.6|127157.6|127057.6|127157.6|127057.6|127157.5|127057.5|3
1654845380000|2022-06-10 07:16:20|127157.5|127057.5|127157.5|127057.5|127157.5|127057.5|127157.5|127057.5|1
1654845390000|2022-06-10 07:16:30|127150.1|127050.1|127150.4|127050.4|127157.1|127057.1|127145|127045|11
1654845400000|2022-06-10 07:16:40|127150.2|127050.2|127140|127040|127150.2|127050.2|127140|127040|5
1654845410000|2022-06-10 07:16:50|127141.8|127041.8|127132.3|127032.3|127141.8|127041.8|127129.8|127029.8|22
1654845420000|2022-06-10 07:17:00|127132.8|127032.8|127119|127019|127134.3|127034.3|127114|127014|11
1654845430000|2022-06-10 07:17:10|127119.5|127019.5|127118|127018|127119.5|127019.5|127115.5|127015.5|11
1654845440000|2022-06-10 07:17:20|127116.5|127016.5|127122|127022|127125.5|127025.5|127116.5|127016.5|12
1654845450000|2022-06-10 07:17:30|127120|127020|127129.3|127029.3|127130.5|127030.5|127120|127020|10
1654845460000|2022-06-10 07:17:40|127129.5|127029.5|127138|127038|127139.5|127039.5|127129.5|127029.5|15
1654845470000|2022-06-10 07:17:50|127139.5|127039.5|127132|127032|127139.5|127039.5|127130.5|127030.5|8
1654845480000|2022-06-10 07:18:00|127133|127033|127134.5|127034.5|127135.5|127035.5|127133|127033|4
1654845490000|2022-06-10 07:18:10|127135|127035|127134.5|127034.5|127154|127054|127132.5|127032.5|17
1654845500000|2022-06-10 07:18:20|127134|127034|127132.5|127032.5|127134.5|127034.5|127132.5|127032.5|5
1654845510000|2022-06-10 07:18:30|127133|127033|127154|127054|127155|127055|127132.5|127032.5|10
1654845520000|2022-06-10 07:18:40|127153.5|127053.5|127151.5|127051.5|127154.5|127054.5|127151|127051|10
1654845530000|2022-06-10 07:18:50|127201|127001|127199.5|126999.5|127202.7|127002.7|127199.5|126999.5|7
1654845540000|2022-06-10 07:19:00|127199.7|126999.7|127196.2|126996.2|127204.2|127004.2|127196.2|126996.2|13
1654845550000|2022-06-10 07:19:10|127196.5|126996.5|127202.4|127002.4|127203.4|127003.4|127196.2|126996.2|25
1654845560000|2022-06-10 07:19:20|127201.5|127001.5|127203|127003|127204|127004|127200.7|127000.7|19
1654845570000|2022-06-10 07:19:30|127201.7|127001.7|127203|127003|127206.4|127006.4|127201.7|127001.7|20
1654845580000|2022-06-10 07:19:40|127202.7|127002.7|127140|127040|127203.5|127044|127139.5|127002.4|7
1654845590000|2022-06-10 07:19:50|127138|127038|127140|127040|127140|127040|127134.5|127034.5|8
1654845600000|2022-06-10 07:20:00|127140.5|127040.5|127141|127041|127143.5|127043.5|127140.5|127040.5|9
1654845610000|2022-06-10 07:20:10|127142|127042|127140|127040|127142|127042|127140|127040|6
1654845620000|2022-06-10 07:20:20|127139.5|127039.5|127129.5|127029.5|127139.5|127039.5|127129.5|127029.5|3
1654845630000|2022-06-10 07:20:30|127130.5|127030.5|127125|127025|127130.5|127030.5|127125|127025|3
1654845640000|2022-06-10 07:20:40|127121.2|127021.2|127169|126969|127169|127022.7|127121.2|126968.7|6
1654845650000|2022-06-10 07:20:50|127168.7|126968.7|127168.7|126968.7|127170.5|126970.5|127168|126968|15
1654845660000|2022-06-10 07:21:00|127116|127016|127142.1|126942.1|127161.7|127016|127074|126935|14
1654845670000|2022-06-10 07:21:10|127141|126941|127090|126990|127151.1|126991|127089|126931.9|15
1654845690000|2022-06-10 07:21:30|127094|126994|127095.5|126995.5|127095.5|126995.5|127094|126994|2
1654845710000|2022-06-10 07:21:50|127089.5|126989.5|127089.5|126989.5|127089.5|126989.5|127089.5|126989.5|1
1654845720000|2022-06-10 07:22:00|127088|126988|127088.5|126988.5|127088.5|126988.5|127088|126988|4
1654845730000|2022-06-10 07:22:10|127137.7|126937.7|127136.5|126936.5|127137.7|126989.5|127088|126935.7|9
1654845740000|2022-06-10 07:22:20|127136.7|126936.7|127152.4|126952.4|127152.4|126952.4|127136.7|126936.7|17
1654845750000|2022-06-10 07:22:30|127151.7|126951.7|127151.7|126951.7|127151.7|126951.7|127150|126950|8
1654845760000|2022-06-10 07:22:40|127151.2|126951.2|127137.7|126937.7|127151.2|126951.2|127137.7|126937.7|12
1654845770000|2022-06-10 07:22:50|127138|126938|127141.7|126941.7|127141.7|126941.7|127138|126938|19
1654845780000|2022-06-10 07:23:00|127142|126942|127088|126988|127143.7|126993|127087|126941|14
1654845790000|2022-06-10 07:23:10|127087.5|126987.5|127081.2|126981.2|127087.5|126987.5|127081.2|126981.2|14
1654845800000|2022-06-10 07:23:20|127081.5|126981.5|127079|126979|127082.7|126982.7|127077.7|126977.7|21
1654845810000|2022-06-10 07:23:30|127080.5|126980.5|127078.5|126978.5|127082|126982|127077.5|126977.5|14
1654845820000|2022-06-10 07:23:40|127079|126979|127092|126892|127093.7|126980.3|127044.1|126891.5|22
1654845830000|2022-06-10 07:23:50|127093|126893|127094|126894|127094|126894|127092|126892|7
1654845840000|2022-06-10 07:24:00|127093.5|126893.5|127093.5|126893.5|127094|126894|127093.5|126893.5|3
1654845850000|2022-06-10 07:24:10|127094|126894|127091.4|126891.4|127094|126894|127090.4|126890.4|16
1654845860000|2022-06-10 07:24:20|127090.4|126890.4|127021.9|126921.9|127091|126944|127021.9|126890|12
1654845870000|2022-06-10 07:24:30|127021.8|126921.8|127013.5|126913.5|127032.5|126932.5|127013.5|126913.5|12
1654845880000|2022-06-10 07:24:40|127013|126913|127060.7|126860.7|127061.7|126913.2|127011|126860.7|20
1654845890000|2022-06-10 07:24:50|127060.5|126860.5|127016|126916|127061.5|126917|127012|126860.5|8
1654845900000|2022-06-10 07:25:00|127001.8|126901.8|126991|126891|127001.8|126901.8|126988|126888|3
1654845910000|2022-06-10 07:25:10|127002|126902|127004.5|126904.5|127004.5|126904.5|127002|126902|3
1654845920000|2022-06-10 07:25:20|127007.5|126907.5|127007.5|126907.5|127008|126908|127007.5|126907.5|3
1654845930000|2022-06-10 07:25:30|127008|126908|127005.5|126905.5|127008|126908|127005.5|126905.5|3
1654845940000|2022-06-10 07:25:40|127005|126905|127006|126906|127006|126906|127005|126905|7
1654845950000|2022-06-10 07:25:50|127005.5|126905.5|127006|126906|127006|126906|127005|126905|10
1654845960000|2022-06-10 07:26:00|127003|126903|127007|126907|127007.5|126907.5|127003|126903|12
1654845970000|2022-06-10 07:26:10|127007.5|126907.5|126996.7|126896.7|127008|126908|126996.5|126896.5|11
1654845980000|2022-06-10 07:26:20|126998|126898|127000|126900|127000|126900|126998|126898|7
1654845990000|2022-06-10 07:26:30|127001|126901|127000|126900|127001|126901|126999.5|126899.5|22
1654846000000|2022-06-10 07:26:40|126999.5|126899.5|126999.5|126899.5|127000.2|126900.2|126999.5|126899.5|7
1654846010000|2022-06-10 07:26:50|127000|126900|127000.5|126900.5|127001.2|126901.2|127000|126900|13
1654846020000|2022-06-10 07:27:00|127000.7|126900.7|126988|126888|127000.7|126900.7|126988|126888|15
1654846030000|2022-06-10 07:27:10|127036.7|126836.7|126991.5|126891.5|127037.7|126891.5|126989|126836.7|7
1654846050000|2022-06-10 07:27:30|126991|126891|127036|126836|127036|126891|126991|126836|2
1654846060000|2022-06-10 07:27:40|127036.5|126836.5|127038.2|126838.2|127038.2|126838.2|127036|126836|3
1654846070000|2022-06-10 07:27:50|127037.2|126837.2|127038.5|126838.5|127038.5|126838.5|127037.2|126837.2|5
1654846080000|2022-06-10 07:28:00|127037.7|126837.7|126988.3|126888.3|127037.7|126892.4|126987.4|126837.7|16
1654846090000|2022-06-10 07:28:10|126987.9|126887.9|126980.5|126880.5|126987.9|126887.9|126980|126880|9
1654846100000|2022-06-10 07:28:20|126983.9|126883.9|126922.5|126822.5|126985.9|126885.9|126922.5|126822.5|18
1654846110000|2022-06-10 07:28:30|126922|126822|126897.5|126797.5|126922|126822|126897.5|126797.5|19
1654846120000|2022-06-10 07:28:40|126897|126797|126905.3|126805.3|126905.3|126805.3|126887.2|126787.2|10
1654846140000|2022-06-10 07:29:00|126900.8|126800.8|126900.8|126800.8|126900.8|126800.8|126900.8|126800.8|1
1654846150000|2022-06-10 07:29:10|126901.3|126801.3|126886.2|126786.2|126901.3|126801.3|126886.2|126786.2|3
1654846160000|2022-06-10 07:29:20|126885.7|126785.7|126933|126733|126933|126786.2|126885.7|126733|3
1654846170000|2022-06-10 07:29:30|126889.7|126789.7|126930.9|126730.9|126933.2|126789.7|126889.7|126730.9|3
1654846180000|2022-06-10 07:29:40|126930.8|126730.8|126933|126733|126933|126733|126930.8|126730.8|2
1654846190000|2022-06-10 07:29:50|126848.5|126748.5|126860.1|126660.1|126873|126748.5|126848.5|126660.1|5
1654846200000|2022-06-10 07:30:00|126867.1|126667.1|126854.5|126654.5|126867.1|126667.1|126853|126653|7
1654846210000|2022-06-10 07:30:10|126855.5|126655.5|126854.1|126654.1|126855.5|126655.5|126851.1|126651.1|10
1654846220000|2022-06-10 07:30:20|126858.1|126658.1|126865|126665|126865|126665|126854.5|126654.5|4
1654846230000|2022-06-10 07:30:30|126820|126720|126860.8|126660.8|126861.2|126720|126820|126660.8|3
1654846240000|2022-06-10 07:30:40|126863.4|126663.4|126807.1|126707.1|126863.4|126707.1|126807.1|126663.4|2
1654846250000|2022-06-10 07:30:50|126810|126710|126807.5|126707.5|126810|126710|126807.5|126707.5|2
1654846260000|2022-06-10 07:31:00|126810.4|126710.4|126812.2|126712.2|126866|126719|126810|126662.2|8
1654846270000|2022-06-10 07:31:10|126814.4|126714.4|126817.1|126717.1|126817.1|126717.1|126814.4|126714.4|3
1654846280000|2022-06-10 07:31:20|126875.4|126675.4|126818|126718|126875.4|126718|126818|126675.4|2
1654846290000|2022-06-10 07:31:30|126876.4|126676.4|126875.4|126675.4|126876.4|126676.4|126875.4|126675.4|3
1654846300000|2022-06-10 07:31:40|126881|126681|126886.4|126686.4|126886.4|126686.4|126881|126681|3
1654846310000|2022-06-10 07:31:50|126887|126687|126883.5|126783.5|126887|126783.5|126851|126687|8
1654846330000|2022-06-10 07:32:10|126888.6|126788.6|126983.4|126783.4|126983.4|126826|126888.6|126780.4|8
1654846350000|2022-06-10 07:32:30|126996|126796|127012|126812|127012|126812|126995|126795|6
1654846360000|2022-06-10 07:32:40|127005|126805|127007|126807|127007|126807|127005|126805|3
1654846370000|2022-06-10 07:32:50|127002.1|126802.1|126992.1|126792.1|127002.1|126802.1|126992.1|126792.1|6
1654846390000|2022-06-10 07:33:10|126990.1|126790.1|126990.1|126790.1|126990.1|126790.1|126990.1|126790.1|1
1654846440000|2022-06-10 07:34:00|126984.1|126784.1|126984.1|126784.1|126984.1|126784.1|126984.1|126784.1|1
1654846470000|2022-06-10 07:34:30|126979.5|126779.5|126968.5|126768.5|126979.5|126779.5|126968.5|126768.5|3
1654846490000|2022-06-10 07:34:50|126974.4|126774.4|127000.5|126800.5|127000.5|126800.5|126974.4|126774.4|5
1654846520000|2022-06-10 07:35:20|126996.5|126796.5|126996.5|126796.5|126996.5|126796.5|126996.5|126796.5|1
1654846530000|2022-06-10 07:35:30|126998.5|126798.5|127002.4|126802.4|127002.4|126802.4|126994|126794|13
1654846540000|2022-06-10 07:35:40|126995.5|126795.5|126995.5|126795.5|126995.5|126795.5|126995.5|126795.5|1
1654846590000|2022-06-10 07:36:30|127000|126800|126994.5|126794.5|127000|126800|126994.5|126794.5|2
1654846600000|2022-06-10 07:36:40|126997.5|126797.5|126995.5|126795.5|127000|126800|126995.5|126795.5|3
1654846610000|2022-06-10 07:36:50|127000|126800|126997.5|126797.5|127000|126800|126994.5|126794.5|3
1654846620000|2022-06-10 07:37:00|126994.5|126794.5|126999.5|126799.5|127000|126800|126994.5|126794.5|4
1654846640000|2022-06-10 07:37:20|126997|126797|126997|126797|126997|126797|126997|126797|1
1654846740000|2022-06-10 07:39:00|126993.4|126793.4|127003|126803|127003|126803|126993|126793|9
1654846750000|2022-06-10 07:39:10|126997|126797|127022|126822|127022|126822|126993.2|126793.2|8
1654846760000|2022-06-10 07:39:20|127024.5|126824.5|127024.5|126824.5|127024.5|126824.5|127024.5|126824.5|1
1654846780000|2022-06-10 07:39:40|127010.4|126810.4|127010.4|126810.4|127010.4|126810.4|127010.4|126810.4|1
1654846790000|2022-06-10 07:39:50|127006.5|126806.5|127003|126803|127006.5|126806.5|127003|126803|2
1654846800000|2022-06-10 07:40:00|127007|126807|127007|126807|127007|126807|127007|126807|1
1654846840000|2022-06-10 07:40:40|127000.4|126800.4|126995|126795|127000.4|126800.4|126995|126795|3
1654846870000|2022-06-10 07:41:10|126993|126793|126993|126793|126993|126793|126993|126793|1
1654846930000|2022-06-10 07:42:10|126951.8|126851.8|126993.4|126793.4|126993.4|126851.8|126951.8|126793.4|2
1654846940000|2022-06-10 07:42:20|126996|126796|126995.4|126795.4|126996|126796|126995.4|126795.4|2
1654846950000|2022-06-10 07:42:30|126994.4|126794.4|126993.4|126793.4|126994.4|126794.4|126993.4|126793.4|2
1654846980000|2022-06-10 07:43:00|126949|126849|126940|126840|126949|126849|126940|126840|3
1654847000000|2022-06-10 07:43:20|126944|126844|126944|126844|126944|126844|126944|126844|1
1654847020000|2022-06-10 07:43:40|126940|126840|126940|126840|126940|126840|126940|126840|1
1654847030000|2022-06-10 07:43:50|126931.2|126831.2|126950.5|126750.5|126956|126831.2|126914.5|126749.5|7
1654847040000|2022-06-10 07:44:00|126951.5|126751.5|126949.5|126749.5|126951.5|126751.5|126949.5|126749.5|2
1654847050000|2022-06-10 07:44:10|126950.5|126750.5|126948|126748|126950.5|126750.5|126948|126748|2
1654847060000|2022-06-10 07:44:20|126949|126749|126950.5|126750.5|126950.5|126750.5|126949|126749|3
1654847070000|2022-06-10 07:44:30|126949.5|126749.5|126949.5|126749.5|126949.5|126749.5|126949.5|126749.5|1
1654847080000|2022-06-10 07:44:40|126950|126750|126950|126750|126950|126750|126950|126750|1
1654847090000|2022-06-10 07:44:50|126947.4|126747.4|126895|126795|126947.4|126795|126895|126743|7
1654847100000|2022-06-10 07:45:00|126944|126744|126896.5|126796.5|126944|126797|126895|126744|15
1654847110000|2022-06-10 07:45:10|126897|126797|126943|126743|126944|126797|126892|126738.4|19
1654847120000|2022-06-10 07:45:20|126895|126795|126943|126743|126944.4|126795|126895|126741.4|19
1654847130000|2022-06-10 07:45:30|126943.4|126743.4|126944|126744|126944.4|126795|126895|126741.4|10
1654847140000|2022-06-10 07:45:40|126941.4|126741.4|126904|126804|126951|126804|126902.5|126741.4|7
1654847150000|2022-06-10 07:45:50|126903.5|126803.5|126950.4|126750.4|126951.4|126804|126902|126750.4|11
1654847160000|2022-06-10 07:46:00|126950|126750|126951|126751|126951|126751|126946|126746|13
1654847170000|2022-06-10 07:46:10|126903.5|126803.5|126950|126750|126951.4|126803.5|126903.5|126748.4|13
1654847180000|2022-06-10 07:46:20|126949.4|126749.4|126953|126753|126954|126754|126948|126748|19
1654847190000|2022-06-10 07:46:30|126952.5|126752.5|126953.5|126753.5|126957|126757|126947.1|126747.1|15
1654847200000|2022-06-10 07:46:40|126955|126755|126948.5|126748.5|126955|126755|126946.5|126746.5|16
1654847210000|2022-06-10 07:46:50|126948|126748|126942.5|126742.5|126949|126749|126942|126742|26
1654847220000|2022-06-10 07:47:00|126942|126742|126945.5|126745.5|126948|126748|126941.5|126741.5|16
1654847230000|2022-06-10 07:47:10|126950.5|126750.5|126950.6|126750.6|126955.1|126755.1|126947.1|126747.1|27
1654847240000|2022-06-10 07:47:20|126951.6|126751.6|126951.5|126751.5|126955.1|126755.1|126950.4|126750.4|23
1654847250000|2022-06-10 07:47:30|126950.1|126750.1|126939|126739|126950.1|126750.1|126936.5|126736.5|21
1654847260000|2022-06-10 07:47:40|126938.5|126738.5|126888.5|126788.5|126940.5|126789.5|126886|126736.5|18
1654847270000|2022-06-10 07:47:50|126888|126788|126945|126745|126945|126788|126885.2|126740|17
1654847280000|2022-06-10 07:48:00|126941|126741|126940|126740|126946.5|126746.5|126939|126739|17
1654847290000|2022-06-10 07:48:10|126939.5|126739.5|126952.4|126752.4|126952.4|126752.4|126939|126739|8
1654847300000|2022-06-10 07:48:20|126953|126753|126955.1|126755.1|126959|126759|126952.1|126752.1|16
1654847310000|2022-06-10 07:48:30|126959|126759|126962|126762|126965.5|126765.5|126955.1|126755.1|13
1654847320000|2022-06-10 07:48:40|126963.5|126763.5|126966.5|126766.5|126967.5|126767.5|126963.5|126763.5|15
1654847330000|2022-06-10 07:48:50|126967.5|126767.5|126968.1|126768.1|126972.5|126772.5|126964.5|126764.5|16
1654847340000|2022-06-10 07:49:00|126969.5|126769.5|126961.1|126761.1|126972|126772|126957.1|126757.1|14
1654847350000|2022-06-10 07:49:10|126959.1|126759.1|126959.1|126759.1|126959.1|126759.1|126959.1|126759.1|1
1654847360000|2022-06-10 07:49:20|126962|126762|126962|126762|126962|126762|126962|126762|1
1654847370000|2022-06-10 07:49:30|126959.1|126759.1|126957|126757|126959.5|126759.5|126955.1|126755.1|4
1654847400000|2022-06-10 07:50:00|126954|126754|126953.7|126753.7|126954|126754|126948.7|126748.7|3
1654847430000|2022-06-10 07:50:30|126956.7|126756.7|126956.7|126756.7|126956.7|126756.7|126956.7|126756.7|1
1654847440000|2022-06-10 07:50:40|126957.7|126757.7|126957.7|126757.7|126957.7|126757.7|126957.7|126757.7|1
1654847480000|2022-06-10 07:51:20|126955.7|126755.7|126955.7|126755.7|126955.7|126755.7|126955.7|126755.7|1
1654847490000|2022-06-10 07:51:30|126956.7|126756.7|126956.7|126756.7|126956.7|126756.7|126956.7|126756.7|1
1654847500000|2022-06-10 07:51:40|126957.7|126757.7|126957.7|126757.7|126957.7|126757.7|126957.7|126757.7|1
1654847540000|2022-06-10 07:52:20|126950.7|126750.7|126950.7|126750.7|126950.7|126750.7|126950.7|126750.7|1
1654847550000|2022-06-10 07:52:30|126954.2|126754.2|126954.2|126754.2|126954.2|126754.2|126952.2|126752.2|3
1654847570000|2022-06-10 07:52:50|126951.2|126751.2|126951.5|126751.5|126951.5|126751.5|126951.2|126751.2|2
1654847580000|2022-06-10 07:53:00|126954.5|126754.5|126959|126759|126959|126759|126954.5|126754.5|5
1654847600000|2022-06-10 07:53:20|126962.1|126762.1|126962.1|126762.1|126962.1|126762.1|126962.1|126762.1|1
1654847610000|2022-06-10 07:53:30|126955.1|126755.1|126955.1|126755.1|126955.1|126755.1|126955.1|126755.1|1
1654847700000|2022-06-10 07:55:00|126980.5|126780.5|126981.5|126781.5|126981.5|126781.5|126980.5|126780.5|2
1654847710000|2022-06-10 07:55:10|126979.5|126779.5|126982.5|126782.5|126982.5|126782.5|126979.5|126779.5|2
1654847720000|2022-06-10 07:55:20|126976.4|126776.4|126987.4|126787.4|126990.1|126790.1|126976.4|126776.4|10
1654847730000|2022-06-10 07:55:30|126987|126787|126988|126788|126988|126788|126987|126787|4
1654847740000|2022-06-10 07:55:40|126988.4|126788.4|126982.4|126782.4|126992.5|126792.5|126982.4|126782.4|18
1654847750000|2022-06-10 07:55:50|126983|126783|126967|126767|126983|126783|126965.4|126765.4|14
1654847760000|2022-06-10 07:56:00|126966.4|126766.4|126965.4|126765.4|126967.4|126767.4|126964.4|126764.4|16
1654847770000|2022-06-10 07:56:10|126966|126766|126970.4|126770.4|126972.5|126772.5|126966|126766|21
1654847780000|2022-06-10 07:56:20|126971|126771|126966|126766|126971|126771|126964|126764|20
1654847790000|2022-06-10 07:56:30|126964.4|126764.4|126913.5|126813.5|126968.2|126813.5|126912.7|126763.2|24
1654847800000|2022-06-10 07:56:40|126913.7|126813.7|126911|126811|126964|126813.7|126911|126763|14
1654847810000|2022-06-10 07:56:50|126965|126765|126967|126767|126967.2|126767.2|126965|126765|6
1654847820000|2022-06-10 07:57:00|126967.2|126767.2|126967.7|126767.7|126967.7|126767.7|126963.2|126763.2|13
1654847830000|2022-06-10 07:57:10|126968.7|126768.7|126968|126768|126969.5|126769.5|126968|126768|14
1654847840000|2022-06-10 07:57:20|126968.5|126768.5|126984.5|126784.5|126987.5|126787.5|126968|126768|18
1654847850000|2022-06-10 07:57:30|126985.5|126785.5|126987|126787|126991|126791|126985.5|126785.5|12
1654847860000|2022-06-10 07:57:40|126988.5|126788.5|126981|126781|126997|126797|126981|126781|17
1654847870000|2022-06-10 07:57:50|126982.4|126782.4|127005|126805|127030|126879.1|126971.2|126782.4|20
1654847880000|2022-06-10 07:58:00|126999.6|126799.6|127003|126803|127004.1|126804.1|126999.1|126799.1|13
1654847890000|2022-06-10 07:58:10|127008.1|126808.1|127003|126803|127009.6|126809.6|127002.1|126802.1|14
1654847900000|2022-06-10 07:58:20|127001.1|126801.1|127008.1|126808.1|127008.1|126905.1|126997.6|126797.6|22
1654847910000|2022-06-10 07:58:30|127013|126813|127009|126809|127014.1|126814.1|127009|126809|9
1654847920000|2022-06-10 07:58:40|126996|126796|127006|126806|127009.1|126809.1|126996|126796|6
1654847930000|2022-06-10 07:58:50|127005.1|126805.1|127010|126810|127010|126810|127005.1|126805.1|6
1654847940000|2022-06-10 07:59:00|127009|126809|126997|126797|127009|126834.5|126932|126788|18
1654847950000|2022-06-10 07:59:10|126993.1|126793.1|126980.5|126780.5|126995|126825|126923.5|126776|16
1654847960000|2022-06-10 07:59:20|126978|126778|126977.5|126777.5|126984.1|126784.1|126977.5|126777.5|12
1654847970000|2022-06-10 07:59:30|126979|126779|126962.4|126762.4|126979|126779|126962.4|126762.4|16
1654847980000|2022-06-10 07:59:40|126963.4|126763.4|127002.5|126802.5|127002.5|126802.5|126962.4|126762.4|12
1654847990000|2022-06-10 07:59:50|126998.4|126798.4|127005.1|126805.1|127014.5|126814.5|126998.4|126798.4|16
1654848000000|2022-06-10 08:00:00|127000|126800|126994|126794|127001|126801|126990.5|126790.5|17
1654848010000|2022-06-10 08:00:10|126994.5|126794.5|126990|126790|126995|126795|126988.4|126788.4|16
1654848020000|2022-06-10 08:00:20|126988.4|126788.4|126988|126788|126990|126790|126988|126788|11
1654848030000|2022-06-10 08:00:30|126988.4|126788.4|126986.4|126786.4|126989.4|126789.4|126986.4|126786.4|12
1654848040000|2022-06-10 08:00:40|126985|126785|126988|126788|126988|126788|126985|126785|3
1654848050000|2022-06-10 08:00:50|126988.4|126788.4|126985|126785|126990.4|126790.4|126985|126785|6
1654848060000|2022-06-10 08:01:00|126922.7|126822.7|126877.2|126777.2|126968|126822.7|126877.2|126758.2|14
1654848070000|2022-06-10 08:01:10|126876.7|126776.7|126859|126759|126876.7|126776.7|126859|126759|7
1654848080000|2022-06-10 08:01:20|126860|126760|126860|126760|126860|126760|126860|126760|1
1654848090000|2022-06-10 08:01:30|126861|126761|126860|126760|126862.5|126762.5|126859|126759|24
1654848100000|2022-06-10 08:01:40|126860.5|126760.5|126857.5|126757.5|126912|126762.5|126857.5|126709.7|18
1654848110000|2022-06-10 08:01:50|126846.6|126746.6|126809|126709|126870.2|126749.1|126809|126656.4|19
1654848120000|2022-06-10 08:02:00|126858.7|126658.7|126814|126714|126858.7|126715.5|126809|126658.7|16
1654848130000|2022-06-10 08:02:10|126813.5|126713.5|126824.1|126724.1|126825.1|126725.1|126813|126713|17
1654848140000|2022-06-10 08:02:20|126825|126725|126823|126723|126828.1|126728.1|126822.5|126722.5|18
1654848150000|2022-06-10 08:02:30|126825.1|126725.1|126822.5|126722.5|126825.1|126725.1|126820|126720|23
1654848160000|2022-06-10 08:02:40|126822.1|126722.1|126864|126664|126871.5|126722.1|126819|126663.4|27
1654848170000|2022-06-10 08:02:50|126864.4|126664.4|126868.4|126668.4|126868.4|126716|126816|126661|21
1654848180000|2022-06-10 08:03:00|126817|126717|126868|126668|126868.5|126717|126817|126661|21
1654848190000|2022-06-10 08:03:10|126868.5|126668.5|126866.4|126666.4|126869.4|126669.4|126864|126664|20
1654848200000|2022-06-10 08:03:20|126866|126666|126870.4|126670.4|126871.4|126719|126819|126665|16
1654848210000|2022-06-10 08:03:30|126871|126671|126873|126673|126873|126673|126869|126669|16
1654848220000|2022-06-10 08:03:40|126873.4|126673.4|126870|126670|126873.4|126673.4|126868.4|126668.4|16
1654848230000|2022-06-10 08:03:50|126868.4|126668.4|126862|126662|126870|126670|126862|126662|9
1654848240000|2022-06-10 08:04:00|126865|126665|126861.5|126661.5|126866|126666|126861.5|126661.5|13
1654848250000|2022-06-10 08:04:10|126865.4|126665.4|126867|126667|126868.4|126668.4|126864.4|126664.4|13
1654848260000|2022-06-10 08:04:20|126868.4|126668.4|126865|126665|126868.4|126668.4|126861.5|126661.5|12
1654848270000|2022-06-10 08:04:30|126864.4|126664.4|126865|126665|126866|126666|126864.4|126664.4|9
1654848280000|2022-06-10 08:04:40|126866|126666|126871|126671|126872|126672|126855.4|126655.4|16
1654848290000|2022-06-10 08:04:50|126870.4|126670.4|126869.4|126669.4|126871|126671|126869.4|126669.4|10
1654848300000|2022-06-10 08:05:00|126869|126669|126874.4|126674.4|126876|126676|126869|126669|10
1654848310000|2022-06-10 08:05:10|126874|126674|126870.5|126670.5|126874.4|126674.4|126866.5|126666.5|14
1654848320000|2022-06-10 08:05:20|126866.5|126666.5|126865|126665|126870.5|126670.5|126864|126664|14
1654848330000|2022-06-10 08:05:30|126864|126664|126866.5|126666.5|126867.5|126667.5|126860|126660|15
1654848340000|2022-06-10 08:05:40|126865|126665|126869|126669|126870.5|126670.5|126865|126665|15
1654848350000|2022-06-10 08:05:50|126870.5|126670.5|126863.5|126663.5|126870.5|126670.5|126860.5|126660.5|18
1654848360000|2022-06-10 08:06:00|126861|126661|126861|126661|126863.5|126663.5|126861|126661|7
1654848370000|2022-06-10 08:06:10|126863.5|126663.5|126865|126665|126865|126665|126863|126663|8
1654848380000|2022-06-10 08:06:20|126861|126661|126864.5|126664.5|126864.5|126664.5|126861|126661|12
1654848390000|2022-06-10 08:06:30|126862.5|126662.5|126873|126673|126873|126673|126862.5|126662.5|7
1654848400000|2022-06-10 08:06:40|126875.4|126675.4|126875.4|126675.4|126875.4|126675.4|126873|126673|3
1654848420000|2022-06-10 08:07:00|126833.5|126733.5|126873.4|126673.4|126873.4|126733.5|126828|126673.4|3
1654848430000|2022-06-10 08:07:10|126871.4|126671.4|126870.4|126670.4|126871.4|126671.4|126870.4|126670.4|2
1654848460000|2022-06-10 08:07:40|126873|126673|126873|126673|126873|126673|126873|126673|1
1654848480000|2022-06-10 08:08:00|126870.4|126670.4|126870.4|126670.4|126870.4|126670.4|126870.4|126670.4|1
1654848490000|2022-06-10 08:08:10|126851|126751|126851.2|126751.2|126851.2|126751.2|126851|126751|4
1654848500000|2022-06-10 08:08:20|126849.1|126749.1|126865|126665|126871.5|126749.1|126827|126660|12
1654848510000|2022-06-10 08:08:30|126866|126666|126866.5|126666.5|126870|126670|126864.4|126664.4|6
1654848520000|2022-06-10 08:08:40|126868|126668|126870.5|126670.5|126870.5|126670.5|126868|126668|2
1654848530000|2022-06-10 08:08:50|126868|126668|126865|126665|126870.5|126670.5|126865|126665|19
1654848540000|2022-06-10 08:09:00|126867|126667|126869|126669|126870.5|126670.5|126863|126663|13
1654848550000|2022-06-10 08:09:10|126869.4|126669.4|126867.4|126667.4|126871|126671|126866.5|126666.5|19
1654848560000|2022-06-10 08:09:20|126864.5|126664.5|126857|126657|126864.5|126664.5|126855.4|126655.4|15
1654848570000|2022-06-10 08:09:30|126795.1|126695.1|126843.7|126643.7|126844.4|126695.1|126791.3|126643|13
1654848580000|2022-06-10 08:09:40|126843.4|126643.4|126853|126653|126853|126653|126843|126643|11
1654848590000|2022-06-10 08:09:50|126852|126652|126850|126650|126853|126653|126850|126650|9
1654848600000|2022-06-10 08:10:00|126849.7|126649.7|126793.2|126693.2|126852.5|126693.2|126792.2|126643.5|18
1654848610000|2022-06-10 08:10:10|126786|126686|126780.7|126680.7|126786|126686|126780.7|126680.7|19
1654848620000|2022-06-10 08:10:20|126781.7|126681.7|126788.5|126688.5|126790|126690|126781.7|126681.7|9
1654848640000|2022-06-10 08:10:40|126788|126688|126805.1|126705.1|126805.1|126705.1|126788|126688|3
1654848660000|2022-06-10 08:11:00|126801.9|126701.9|126765|126665|126801.9|126701.9|126765|126665|13
1654848670000|2022-06-10 08:11:10|126765.5|126665.5|126764|126664|126765.5|126665.5|126761.2|126661.2|12
1654848680000|2022-06-10 08:11:20|126764.5|126664.5|126761.5|126661.5|126764.5|126664.5|126761.5|126661.5|7
1654848700000|2022-06-10 08:11:40|126761|126661|126775.1|126675.1|126775.1|126675.1|126761|126661|4
1654848720000|2022-06-10 08:12:00|126779.6|126679.6|126782|126682|126782.5|126682.5|126779.6|126679.6|3
1654848730000|2022-06-10 08:12:10|126780.8|126680.8|126781.5|126681.5|126782|126682|126780.8|126680.8|4
1654848740000|2022-06-10 08:12:20|126782|126682|126779.5|126679.5|126782|126682|126779.5|126679.5|17
1654848750000|2022-06-10 08:12:30|126780.5|126680.5|126782|126682|126782|126682|126779.5|126679.5|7
1654848770000|2022-06-10 08:12:50|126788.3|126688.3|126799.1|126699.1|126799.1|126699.1|126788.3|126688.3|3
1654848780000|2022-06-10 08:13:00|126798.1|126698.1|126798|126698|126798.1|126698.1|126798|126698|2
1654848790000|2022-06-10 08:13:10|126798.1|126698.1|126798.1|126698.1|126798.1|126698.1|126798.1|126698.1|1
1654848800000|2022-06-10 08:13:20|126798|126698|126796.5|126696.5|126798.1|126698.1|126796.5|126696.5|4
1654848810000|2022-06-10 08:13:30|126813|126713|126916|126716|126916|126747.5|126813|126713|15
1654848820000|2022-06-10 08:13:40|126916.1|126716.1|126916.1|126716.1|126916.1|126716.1|126916.1|126716.1|1
1654848870000|2022-06-10 08:14:30|126903.1|126703.1|126896|126696|126903.1|126703.1|126896|126696|2
1654848920000|2022-06-10 08:15:20|126904|126704|126904|126704|126904|126704|126904|126704|1
1654848930000|2022-06-10 08:15:30|126841.5|126741.5|126879.4|126679.4|126881.4|126743|126837.1|126679.4|17
1654848940000|2022-06-10 08:15:40|126879|126679|126884|126684|126889.5|126689.5|126875|126675|18
1654848950000|2022-06-10 08:15:50|126883.4|126683.4|126890.5|126690.5|126890.5|126690.5|126883.4|126683.4|9
1654848960000|2022-06-10 08:16:00|126887.4|126687.4|126892.4|126692.4|126895.5|126695.5|126885|126685|14
1654848970000|2022-06-10 08:16:10|126889|126689|126903.2|126703.2|126903.4|126703.4|126887|126687|15
1654848980000|2022-06-10 08:16:20|126850.1|126750.1|126838.5|126738.5|126850.1|126750.1|126838.5|126738.5|2
1654848990000|2022-06-10 08:16:30|126840.5|126740.5|126902.4|126702.4|126903.4|126740.5|126840.5|126702|9
1654849000000|2022-06-10 08:16:40|126903|126703|126903|126703|126903.4|126703.4|126902.4|126702.4|14
1654849010000|2022-06-10 08:16:50|126902.4|126702.4|126902.4|126702.4|126904|126747.5|126847|126698.4|12
1654849020000|2022-06-10 08:17:00|126902|126702|126902|126702|126903.4|126703.4|126901|126701|12
1654849030000|2022-06-10 08:17:10|126902.4|126702.4|126902.4|126702.4|126904.4|126704.4|126902|126702|11
1654849040000|2022-06-10 08:17:20|126844|126744|126840.5|126740.5|126844|126744|126839|126739|6
1654849050000|2022-06-10 08:17:30|126839|126739|126840.5|126740.5|126840.5|126740.5|126839|126739|3
1654849060000|2022-06-10 08:17:40|126845.5|126745.5|126849|126749|126850|126750|126845.5|126745.5|9
1654849070000|2022-06-10 08:17:50|126848.5|126748.5|126836.5|126736.5|126850.5|126750.5|126836|126736|15
1654849080000|2022-06-10 08:18:00|126835.5|126735.5|126836|126736|126840|126740|126835|126735|6
1654849090000|2022-06-10 08:18:10|126835.5|126735.5|126819.2|126719.2|126835.5|126735.5|126818.5|126718.5|9
1654849100000|2022-06-10 08:18:20|126818.2|126718.2|126819.5|126719.5|126820.2|126720.2|126818|126718|11
1654849110000|2022-06-10 08:18:30|126819.7|126719.7|126817.5|126717.5|126821.5|126721.5|126816.5|126716.5|20
1654849120000|2022-06-10 08:18:40|126866|126666|126824|126724|126871.2|126724|126821.7|126666|12
1654849130000|2022-06-10 08:18:50|126825|126725|126830|126730|126830|126730|126825|126725|2
1654849150000|2022-06-10 08:19:10|126827.5|126727.5|126876|126676|126876.5|126729.5|126825.2|126676|14
1654849160000|2022-06-10 08:19:20|126875.5|126675.5|126807|126707|126876.5|126707|126804.2|126674|11
1654849170000|2022-06-10 08:19:30|126864|126664|126824|126724|126873.7|126724|126824|126664|12
1654849180000|2022-06-10 08:19:40|126821.7|126721.7|126877|126677|126877|126724.7|126821.7|126674.5|13
1654849190000|2022-06-10 08:19:50|126876.5|126676.5|126876|126676|126877|126677|126875.2|126675.2|8
1654849200000|2022-06-10 08:20:00|126875|126675|126876.5|126676.5|126877|126677|126875|126675|5
1654849210000|2022-06-10 08:20:10|126877|126677|126830|126730|126877|126730|126830|126677|2
1654849220000|2022-06-10 08:20:20|126843|126743|126840.5|126740.5|126843|126743|126840.5|126740.5|2
1654849230000|2022-06-10 08:20:30|126840|126740|126840.5|126740.5|126841.5|126741.5|126840|126740|6
1654849240000|2022-06-10 08:20:40|126840|126740|126838.5|126738.5|126840|126740|126838.5|126738.5|6
1654849250000|2022-06-10 08:20:50|126827|126727|126832|126732|126833|126733|126823|126723|9
1654849260000|2022-06-10 08:21:00|126831.5|126731.5|126833.7|126733.7|126834|126734|126831.5|126731.5|13
1654849270000|2022-06-10 08:21:10|126833.5|126733.5|126832|126732|126833.5|126733.5|126831|126731|5
1654849280000|2022-06-10 08:21:20|126832.5|126732.5|126886|126686|126886|126734|126832|126684.2|13
1654849290000|2022-06-10 08:21:30|126885.2|126685.2|126884.2|126684.2|126885.2|126734|126832.5|126684.2|16
1654849300000|2022-06-10 08:21:40|126833|126733|126831|126731|126885.2|126733|126831|126684.2|15
1654849310000|2022-06-10 08:21:50|126830.5|126730.5|126887|126687|126887|126734|126830|126685|8
1654849320000|2022-06-10 08:22:00|126810|126710|126884.2|126684.2|126885.2|126710.4|126810|126683.2|8
1654849330000|2022-06-10 08:22:10|126884.5|126684.5|126885.7|126685.7|126885.7|126685.7|126884.5|126684.5|4
1654849340000|2022-06-10 08:22:20|126837|126737|126837|126737|126838|126738|126834.5|126734.5|11
1654849350000|2022-06-10 08:22:30|126837.5|126737.5|126838|126738|126838|126738|126835.5|126735.5|15
1654849360000|2022-06-10 08:22:40|126836.5|126736.5|126835|126735|126838|126738|126834.5|126734.5|14
1654849370000|2022-06-10 08:22:50|126834.5|126734.5|126835.5|126735.5|126836|126736|126834.5|126734.5|8
1654849380000|2022-06-10 08:23:00|126835|126735|126833|126733|126838.5|126738.5|126833|126733|19
1654849390000|2022-06-10 08:23:10|126833.5|126733.5|126835.5|126735.5|126835.5|126735.5|126832.5|126732.5|5
1654849420000|2022-06-10 08:23:40|126840.5|126740.5|126840.5|126740.5|126840.5|126740.5|126840.5|126740.5|1
1654849430000|2022-06-10 08:23:50|126835.5|126735.5|126835.5|126735.5|126835.5|126735.5|126835.5|126735.5|1
1654849480000|2022-06-10 08:24:40|126838.5|126738.5|126838.5|126738.5|126838.5|126738.5|126838.5|126738.5|1
1654849500000|2022-06-10 08:25:00|126836.5|126736.5|126838.5|126738.5|126838.5|126738.5|126836.5|126736.5|3
1654849510000|2022-06-10 08:25:10|126839|126739|126848.8|126748.8|126848.8|126748.8|126839|126739|5
1654849520000|2022-06-10 08:25:20|126869.7|126769.7|126966|126766|126967.1|126803|126869.7|126766|6
1654849530000|2022-06-10 08:25:30|126970.1|126770.1|126970.1|126770.1|126970.1|126770.1|126970.1|126770.1|1
1654849540000|2022-06-10 08:25:40|126974|126774|126961.1|126761.1|126974|126774|126961.1|126761.1|6
1654849550000|2022-06-10 08:25:50|126959|126759|126961.1|126761.1|126961.1|126761.1|126959|126759|2
1654849580000|2022-06-10 08:26:20|126962.1|126762.1|126962.1|126762.1|126962.1|126762.1|126962.1|126762.1|1
1654849600000|2022-06-10 08:26:40|126953|126753|126953|126753|126953|126753|126953|126753|1
1654849610000|2022-06-10 08:26:50|126961|126761|126966|126766|126966|126766|126961|126761|2
1654849620000|2022-06-10 08:27:00|126968|126768|126947.1|126747.1|126968|126768|126947.1|126747.1|4
1654849630000|2022-06-10 08:27:10|126953.1|126753.1|126953.1|126753.1|126953.1|126753.1|126953.1|126753.1|1
1654849640000|2022-06-10 08:27:20|126949.1|126749.1|126949.1|126749.1|126949.1|126749.1|126949.1|126749.1|1
1654849650000|2022-06-10 08:27:30|126952.1|126752.1|126952.1|126752.1|126952.1|126752.1|126952.1|126752.1|1
1654849690000|2022-06-10 08:28:10|126946.1|126746.1|126946.1|126746.1|126946.1|126746.1|126946.1|126746.1|1
1654849740000|2022-06-10 08:29:00|126947.1|126747.1|126950.1|126750.1|126950.1|126750.1|126947.1|126747.1|2
1654849750000|2022-06-10 08:29:10|126946.1|126746.1|126950.1|126750.1|126950.1|126750.1|126946.1|126746.1|2
1654849760000|2022-06-10 08:29:20|126928.7|126728.7|126928.7|126728.7|126928.7|126728.7|126928.7|126728.7|1
1654849770000|2022-06-10 08:29:30|126945.1|126745.1|126945.1|126745.1|126945.1|126745.1|126945.1|126745.1|1
1654849780000|2022-06-10 08:29:40|126918.7|126718.7|126918.7|126718.7|126918.7|126718.7|126918.7|126718.7|1
1654849800000|2022-06-10 08:30:00|126922.4|126722.4|126945|126745|126945|126745|126922.4|126722.4|3
1654849810000|2022-06-10 08:30:10|126944|126744|126944|126744|126944|126744|126944|126744|1
1654849870000|2022-06-10 08:31:10|126945.5|126745.5|126945.5|126745.5|126945.5|126745.5|126945.5|126745.5|1
1654849880000|2022-06-10 08:31:20|126944|126744|126944|126744|126944|126744|126944|126744|1
1654849930000|2022-06-10 08:32:10|126943.5|126743.5|126943.5|126743.5|126943.5|126743.5|126943.5|126743.5|1
1654849940000|2022-06-10 08:32:20|126932.5|126732.5|126919.1|126719.1|126932.5|126732.5|126919.1|126719.1|4
1654849950000|2022-06-10 08:32:30|126920.1|126720.1|126920.1|126720.1|126920.1|126720.1|126920.1|126720.1|1
1654849970000|2022-06-10 08:32:50|126920.5|126720.5|126916.8|126716.8|126923.5|126723.5|126916.4|126716.4|13
1654849980000|2022-06-10 08:33:00|126916.4|126716.4|126914.8|126714.8|126916.8|126716.8|126914.4|126714.4|14
1654849990000|2022-06-10 08:33:10|126915.8|126715.8|126914.8|126714.8|126915.8|126715.8|126913.4|126713.4|18
1654850000000|2022-06-10 08:33:20|126916.8|126716.8|126914.4|126714.4|126916.8|126716.8|126913.8|126713.8|13
1654850010000|2022-06-10 08:33:30|126914.8|126714.8|126912.4|126712.4|126918.8|126718.8|126912.4|126712.4|17
1654850020000|2022-06-10 08:33:40|126911.8|126711.8|126917.2|126717.2|126918.6|126718.6|126911.8|126711.8|18
1654850030000|2022-06-10 08:33:50|126916.7|126716.7|126920.2|126720.2|126920.2|126720.2|126915.7|126715.7|15
1654850040000|2022-06-10 08:34:00|126923.2|126723.2|126922.2|126722.2|126923.2|126723.2|126920.6|126720.6|15
1654850050000|2022-06-10 08:34:10|126921.6|126721.6|126921.6|126721.6|126922.2|126722.2|126920.2|126720.2|13
1654850060000|2022-06-10 08:34:20|126921.2|126721.2|126921.2|126721.2|126921.6|126721.6|126920.2|126720.2|14
1654850070000|2022-06-10 08:34:30|126920.2|126720.2|126928.2|126728.2|126928.6|126728.6|126920.2|126720.2|14
1654850080000|2022-06-10 08:34:40|126927.2|126727.2|126930.2|126730.2|126930.6|126730.6|126925.8|126725.8|18
1654850090000|2022-06-10 08:34:50|126928.8|126728.8|126879.2|126779.2|126930.8|126779.2|126870.2|126715.6|21
1654850100000|2022-06-10 08:35:00|126878.2|126778.2|126880.2|126780.2|126882.6|126782.6|126878.2|126778.2|20
1654850110000|2022-06-10 08:35:10|126880.6|126780.6|126877.8|126777.8|126881.3|126781.3|126873.6|126773.6|22
1654850120000|2022-06-10 08:35:20|126877.6|126777.6|126914.6|126814.6|126914.6|126814.6|126874.1|126774.1|24
1654850130000|2022-06-10 08:35:30|126917.2|126817.2|126967.7|126767.7|126967.7|126818.3|126914.6|126765.7|16
1654850140000|2022-06-10 08:35:40|126965.7|126765.7|126907.8|126807.8|126967.3|126812.2|126903.8|126746.6|18
1654850150000|2022-06-10 08:35:50|126907.3|126807.3|126907.3|126807.3|126909.1|126809.1|126905.6|126805.6|23
1654850160000|2022-06-10 08:36:00|126907.1|126807.1|126915.8|126815.8|126951.6|126815.8|126903.3|126747.8|21
1654850170000|2022-06-10 08:36:10|126915.3|126815.3|126914.8|126814.8|126915.3|126815.3|126914.1|126814.1|10
1654850180000|2022-06-10 08:36:20|126913.3|126813.3|126918.3|126818.3|126918.3|126818.3|126913.3|126813.3|4
1654850190000|2022-06-10 08:36:30|126919.8|126819.8|126918.1|126818.1|126919.8|126819.8|126918.1|126818.1|6
1654850200000|2022-06-10 08:36:40|126917.6|126817.6|126917.6|126817.6|126918.1|126818.1|126915.8|126815.8|7
1654850210000|2022-06-10 08:36:50|126918.6|126818.6|126910.8|126810.8|126918.8|126818.8|126910.3|126810.3|9
1654850220000|2022-06-10 08:37:00|126910.7|126810.7|126910.7|126810.7|126910.7|126810.7|126910.7|126810.7|1
1654850230000|2022-06-10 08:37:10|126910.6|126810.6|126910.2|126810.2|126910.6|126810.6|126910.2|126810.2|5
1654850240000|2022-06-10 08:37:20|126910.1|126810.1|126891.3|126791.3|126910.1|126810.1|126889.1|126789.1|14
1654850250000|2022-06-10 08:37:30|126891.8|126791.8|126892.3|126792.3|126892.3|126792.3|126891.3|126791.3|16
1654850260000|2022-06-10 08:37:40|126891.8|126791.8|126891.3|126791.3|126892.3|126792.3|126890.1|126790.1|13
1654850270000|2022-06-10 08:37:50|126890.8|126790.8|126906.8|126806.8|126923.3|126823.3|126890.1|126790.1|18
1654850280000|2022-06-10 08:38:00|126902.1|126802.1|126900.6|126800.6|126905.6|126805.6|126900.6|126800.6|25
1654850290000|2022-06-10 08:38:10|126897.8|126797.8|126873.6|126773.6|126897.8|126797.8|126873.6|126773.6|29
1654850300000|2022-06-10 08:38:20|126872.6|126772.6|126872.8|126772.8|126873.3|126773.3|126871.1|126771.1|16
1654850310000|2022-06-10 08:38:30|126873.3|126773.3|126888.1|126788.1|126894.9|126794.9|126871.1|126771.1|20
1654850320000|2022-06-10 08:38:40|126888.6|126788.6|126883.3|126783.3|126888.6|126788.6|126883.3|126783.3|5
1654850330000|2022-06-10 08:38:50|126881.6|126781.6|126871.1|126771.1|126881.6|126781.6|126870.8|126770.8|22
1654850340000|2022-06-10 08:39:00|126870.8|126770.8|126867.8|126767.8|126871.8|126771.8|126867.8|126767.8|13
1654850360000|2022-06-10 08:39:20|126864.3|126764.3|126864.3|126764.3|126864.3|126764.3|126864.3|126764.3|1
1654850390000|2022-06-10 08:39:50|126864.8|126764.8|126865.3|126765.3|126865.3|126765.3|126864.8|126764.8|2
1654850400000|2022-06-10 08:40:00|126867.3|126767.3|126865.8|126765.8|126868|126768|126865.4|126765.4|13
1654850410000|2022-06-10 08:40:10|126865.7|126765.7|126891.9|126791.9|126903.7|126803.7|126864.2|126764.2|23
1654850420000|2022-06-10 08:40:20|126889.6|126789.6|126898.6|126798.6|126899.8|126799.8|126889.6|126789.6|20
1654850430000|2022-06-10 08:40:30|126899.1|126799.1|126899.1|126799.1|126900.3|126800.3|126899.1|126799.1|6
1654850440000|2022-06-10 08:40:40|126898.6|126798.6|126895.1|126795.1|126898.6|126798.6|126894.6|126794.6|8
1654850450000|2022-06-10 08:40:50|126895|126795|126896.4|126796.4|126896.5|126796.5|126895|126795|7
1654850460000|2022-06-10 08:41:00|126895.9|126795.9|126876|126776|126895.9|126795.9|126873.3|126773.3|24
1654850470000|2022-06-10 08:41:10|126875.8|126775.8|126909.9|126709.9|126909.9|126775.8|126854.4|126705.9|18
1654850480000|2022-06-10 08:41:20|126909.4|126709.4|126864.3|126764.3|126909.4|126764.3|126863.3|126704.6|15
1654850490000|2022-06-10 08:41:30|126866.8|126766.8|126870.8|126770.8|126876.3|126776.3|126861.3|126761.3|20
1654850500000|2022-06-10 08:41:40|126874.6|126774.6|126871.6|126771.6|126874.6|126774.6|126870.3|126770.3|17
1654850510000|2022-06-10 08:41:50|126871.3|126771.3|126877.6|126777.6|126878.8|126778.8|126863.3|126763.3|24
1654850520000|2022-06-10 08:42:00|126877.1|126777.1|126872.4|126772.4|126880.7|126780.7|126870.7|126770.7|23
1654850530000|2022-06-10 08:42:10|126872.9|126772.9|126872.1|126772.1|126875|126775|126872.1|126772.1|19
1654850540000|2022-06-10 08:42:20|126871.9|126771.9|126877.1|126777.1|126927.9|126784.2|126869.9|126727.4|23
1654850550000|2022-06-10 08:42:30|126876.8|126776.8|126925.4|126725.4|126925.4|126777.6|126875.3|126724.9|11
1654850560000|2022-06-10 08:42:40|126924.9|126724.9|126901.7|126801.7|126925.4|126802.2|126899.7|126717.9|21
1654850570000|2022-06-10 08:42:50|126948.5|126748.5|126869.1|126769.1|126952.6|126781.6|126867.6|126734.8|22
1654850580000|2022-06-10 08:43:00|126869.6|126769.6|126900.1|126700.1|126909.9|126770.6|126857.6|126700.1|23
1654850590000|2022-06-10 08:43:10|126895.1|126695.1|126884.3|126684.3|126895.1|126695.1|126874.4|126674.4|20
1654850600000|2022-06-10 08:43:20|126883.8|126683.8|126877.8|126677.8|126883.8|126683.8|126873.4|126673.4|11
1654850610000|2022-06-10 08:43:30|126877.3|126677.3|126876.8|126676.8|126877.3|126677.3|126876.8|126676.8|2
1654850620000|2022-06-10 08:43:40|126876.3|126676.3|126876.3|126676.3|126876.3|126676.3|126876.3|126676.3|1
1654850630000|2022-06-10 08:43:50|126875.8|126675.8|126877.1|126677.1|126877.6|126677.6|126875.8|126675.8|3
1654850640000|2022-06-10 08:44:00|126876.6|126676.6|126876.6|126676.6|126876.6|126676.6|126876.6|126676.6|1
1654850650000|2022-06-10 08:44:10|126876.5|126676.5|126878.5|126678.5|126878.5|126678.5|126876.5|126676.5|3
1654850670000|2022-06-10 08:44:30|126878.6|126678.6|126879.1|126679.1|126879.1|126679.1|126878.6|126678.6|2
1654850680000|2022-06-10 08:44:40|126878.6|126678.6|126878.5|126678.5|126878.6|126678.6|126878.5|126678.5|2
1654850710000|2022-06-10 08:45:10|126879.5|126679.5|126873|126673|126879.5|126679.5|126871.5|126671.5|3
1654850750000|2022-06-10 08:45:50|126876.5|126676.5|126876.5|126676.5|126876.5|126676.5|126876.5|126676.5|1
1654850760000|2022-06-10 08:46:00|126877.5|126677.5|126877.5|126677.5|126877.5|126677.5|126877.5|126677.5|1
1654850800000|2022-06-10 08:46:40|126880|126680|126880|126680|126880|126680|126880|126680|1
1654850950000|2022-06-10 08:49:10|126876.5|126676.5|126864.3|126664.3|126876.5|126676.5|126862|126662|4
1654850960000|2022-06-10 08:49:20|126863.8|126663.8|126867.2|126667.2|126867.3|126667.3|126863.8|126663.8|11
1654850970000|2022-06-10 08:49:30|126869.9|126669.9|126869.4|126669.4|126870.4|126670.4|126869.4|126669.4|7
1654850980000|2022-06-10 08:49:40|126869.9|126669.9|126873.9|126673.9|126874.2|126674.2|126868.9|126668.9|8
1654850990000|2022-06-10 08:49:50|126874.2|126674.2|126878.2|126678.2|126878.2|126678.2|126873.9|126673.9|16
1654851000000|2022-06-10 08:50:00|126877.7|126677.7|126828.9|126728.9|126878.4|126729.2|126828.1|126672.9|20
1654851010000|2022-06-10 08:50:10|126827.9|126727.9|126880.7|126680.7|126881.2|126729.9|126825.9|126675.9|25
1654851020000|2022-06-10 08:50:20|126879.2|126679.2|126833.2|126733.2|126883.7|126733.2|126830.4|126678.4|26
1654851030000|2022-06-10 08:50:30|126832.6|126732.6|126871.2|126671.2|126882.2|126732.6|126831.4|126668.9|19
1654851040000|2022-06-10 08:50:40|126870.7|126670.7|126871.6|126671.6|126871.6|126671.6|126859.7|126659.7|16
1654851050000|2022-06-10 08:50:50|126872.1|126672.1|126865.1|126665.1|126872.8|126672.8|126862.6|126662.6|9
1654851060000|2022-06-10 08:51:00|126864.6|126664.6|126864.1|126664.1|126864.6|126664.6|126864.1|126664.1|2
1654851070000|2022-06-10 08:51:10|126863.6|126663.6|126865.3|126665.3|126865.3|126665.3|126863.6|126663.6|4
1654851080000|2022-06-10 08:51:20|126863.8|126663.8|126864.3|126664.3|126864.8|126664.8|126863.8|126663.8|3
1654851090000|2022-06-10 08:51:30|126863.8|126663.8|126862.8|126662.8|126863.8|126663.8|126862.8|126662.8|3
1654851100000|2022-06-10 08:51:40|126862.3|126662.3|126865.8|126665.8|126865.8|126665.8|126862.3|126662.3|5
1654851110000|2022-06-10 08:51:50|126865.3|126665.3|126865.3|126665.3|126865.3|126665.3|126865.3|126665.3|1
1654851120000|2022-06-10 08:52:00|126865|126665|126865|126665|126865|126665|126865|126665|1
1654851130000|2022-06-10 08:52:10|126870.3|126670.3|126870.3|126670.3|126870.3|126670.3|126870.3|126670.3|1
1654851150000|2022-06-10 08:52:30|126869.8|126669.8|126869.8|126669.8|126869.8|126669.8|126869.8|126669.8|1
1654851160000|2022-06-10 08:52:40|126870.1|126670.1|126872.1|126672.1|126872.1|126672.1|126870.1|126670.1|2
1654851170000|2022-06-10 08:52:50|126870.1|126670.1|126870.1|126670.1|126870.1|126670.1|126870.1|126670.1|1
1654851180000|2022-06-10 08:53:00|126869.6|126669.6|126869.6|126669.6|126869.6|126669.6|126869.6|126669.6|1
1654851200000|2022-06-10 08:53:20|126869.1|126669.1|126869.1|126669.1|126869.1|126669.1|126869.1|126669.1|1
1654851250000|2022-06-10 08:54:10|126868.6|126668.6|126868.6|126668.6|126868.6|126668.6|126868.6|126668.6|1
1654851290000|2022-06-10 08:54:50|126869.1|126669.1|126868.6|126668.6|126869.1|126669.1|126868.6|126668.6|2
1654851330000|2022-06-10 08:55:30|126869.1|126669.1|126878.5|126678.5|126879.1|126679.1|126869.1|126669.1|5
1654851380000|2022-06-10 08:56:20|126879|126679|126879|126679|126879|126679|126879|126679|1
1654851400000|2022-06-10 08:56:40|126876.5|126676.5|126875|126675|126876.5|126676.5|126875|126675|2
1654851410000|2022-06-10 08:56:50|126887.4|126687.4|126878.3|126678.3|126902.4|126702.4|126878.3|126678.3|7
1654851420000|2022-06-10 08:57:00|126876.5|126676.5|126876.5|126676.5|126876.5|126676.5|126876.5|126676.5|1
1654851460000|2022-06-10 08:57:40|126877.6|126677.6|126885.8|126685.8|126885.8|126685.8|126877.6|126677.6|4
1654851470000|2022-06-10 08:57:50|126888.3|126688.3|126888.8|126688.8|126888.8|126688.8|126888.3|126688.3|2
1654851480000|2022-06-10 08:58:00|126889.3|126689.3|126889.3|126689.3|126889.3|126689.3|126889.3|126689.3|1
1654851490000|2022-06-10 08:58:10|126889.8|126689.8|126891.1|126691.1|126891.1|126691.1|126889.8|126689.8|3
1654851500000|2022-06-10 08:58:20|126891.6|126691.6|126893.6|126693.6|126893.6|126693.6|126891.6|126691.6|3
1654851510000|2022-06-10 08:58:30|126894.1|126694.1|126894.1|126694.1|126894.1|126694.1|126894.1|126694.1|1
1654851520000|2022-06-10 08:58:40|126894.6|126694.6|126894.6|126694.6|126894.6|126694.6|126894.6|126694.6|1
1654851530000|2022-06-10 08:58:50|126895.1|126695.1|126895.1|126695.1|126895.1|126695.1|126895.1|126695.1|1
1654851540000|2022-06-10 08:59:00|126895.6|126695.6|126895.6|126695.6|126895.6|126695.6|126895.6|126695.6|1
1654851560000|2022-06-10 08:59:20|126895.3|126695.3|126895.8|126695.8|126895.8|126695.8|126895.3|126695.3|2
1654851590000|2022-06-10 08:59:50|126896.3|126696.3|126896.3|126696.3|126896.3|126696.3|126896.3|126696.3|1
1654851610000|2022-06-10 09:00:10|126896.6|126696.6|126896.6|126696.6|126896.6|126696.6|126896.6|126696.6|1
1654851640000|2022-06-10 09:00:40|126897.1|126697.1|126894.6|126694.6|126897.1|126697.1|126894.6|126694.6|2
1654851680000|2022-06-10 09:01:20|126909.5|126709.5|126932.2|126732.2|126932.2|126732.2|126909.5|126709.5|3
1654851690000|2022-06-10 09:01:30|126932.7|126732.7|126932.7|126732.7|126932.7|126732.7|126932.7|126732.7|1
1654851700000|2022-06-10 09:01:40|126933.2|126733.2|126933.2|126733.2|126933.2|126733.2|126933.2|126733.2|1
1654851710000|2022-06-10 09:01:50|126933.7|126733.7|126934.2|126734.2|126934.2|126734.2|126933.7|126733.7|2
1654851730000|2022-06-10 09:02:10|126934.7|126734.7|126934.7|126734.7|126934.7|126734.7|126934.7|126734.7|1
1654851740000|2022-06-10 09:02:20|126930.7|126730.7|126928.2|126728.2|126931.2|126731.2|126928.2|126728.2|3
1654851750000|2022-06-10 09:02:30|126931.2|126731.2|126940.9|126740.9|126940.9|126740.9|126931.2|126731.2|2
1654851820000|2022-06-10 09:03:40|126944.4|126744.4|126946.2|126746.2|126946.7|126746.7|126944.4|126744.4|3
1654851830000|2022-06-10 09:03:50|126946.7|126746.7|126946.7|126746.7|126946.7|126746.7|126946.7|126746.7|1
1654851870000|2022-06-10 09:04:30|126947.2|126747.2|126947.2|126747.2|126947.2|126747.2|126947.2|126747.2|1
1654851880000|2022-06-10 09:04:40|126970.5|126770.5|127081.8|126834|127120.8|126863.2|126970.5|126770.5|27
1654851890000|2022-06-10 09:04:50|127092|126863.2|127085|126863.2|127092|126863.2|127075.8|126831|13
1654851900000|2022-06-10 09:05:00|127086|126862.2|127077.9|126806|127090.9|126862.2|127074.8|126806|11
1654851910000|2022-06-10 09:05:10|127090.9|126805|127089|126804|127090.9|126805|127075.7|126804|6
1654851920000|2022-06-10 09:05:20|127090|126803|127090.9|126786|127090.9|126803|127076.7|126786|13
1654851930000|2022-06-10 09:05:30|126954.4|126754.4|126975.4|126775.4|126975.4|126775.4|126954.4|126754.4|7
1654851940000|2022-06-10 09:05:40|126974.9|126774.9|126974.9|126774.9|126974.9|126774.9|126974.4|126774.4|3
1654851950000|2022-06-10 09:05:50|126974.4|126774.4|126957|126757|126974.4|126774.4|126883|126683|7
1654851970000|2022-06-10 09:06:10|127014|126814|127040|126840|127040|126840|127014|126814|3
1654851980000|2022-06-10 09:06:20|127022|126822|127022|126822|127022|126822|127022|126822|1
1654852030000|2022-06-10 09:07:10|127021.5|126821.5|127018.5|126818.5|127021.5|126821.5|127018.5|126818.5|5
1654852040000|2022-06-10 09:07:20|127015|126815|127005.5|126805.5|127015|126815|127005.5|126805.5|4
1654852100000|2022-06-10 09:08:20|127004.5|126804.5|127006|126806|127006|126806|127004.5|126804.5|2
1654852190000|2022-06-10 09:09:50|127006.5|126806.5|127006.5|126806.5|127006.5|126806.5|127006.5|126806.5|1
1654852200000|2022-06-10 09:10:00|127009.5|126809.5|127011|126811|127018.3|126818.3|127006|126806|4
1654852210000|2022-06-10 09:10:10|127030.5|126830.5|127048.5|126848.5|127049.1|126849.1|127030.5|126830.5|4
1654852220000|2022-06-10 09:10:20|127049.5|126849.5|127050.1|126850.1|127050.1|126850.1|127049.5|126849.5|2
1654852240000|2022-06-10 09:10:40|127050.5|126850.5|127050.5|126850.5|127050.5|126850.5|127050.5|126850.5|1
1654852250000|2022-06-10 09:10:50|127050.9|126850.9|127051.4|126851.4|127051.4|126851.4|127050.9|126850.9|2
1654852260000|2022-06-10 09:11:00|127051.9|126851.9|127052.4|126852.4|127052.4|126852.4|127051.9|126851.9|2
1654852270000|2022-06-10 09:11:10|127052.9|126852.9|127052.9|126852.9|127052.9|126852.9|127052.9|126852.9|1
1654852280000|2022-06-10 09:11:20|127053.4|126853.4|127053.9|126853.9|127053.9|126853.9|127053.4|126853.4|2
1654852290000|2022-06-10 09:11:30|127054.4|126854.4|127054.4|126854.4|127054.4|126854.4|127054.4|126854.4|1
1654852310000|2022-06-10 09:11:50|127054.9|126854.9|127055.2|126855.2|127055.2|126855.2|127054.9|126854.9|2
1654852320000|2022-06-10 09:12:00|127055.7|126855.7|127063.1|126863.1|127065.8|126865.8|127055.7|126855.7|4
1654852330000|2022-06-10 09:12:10|127067.2|126867.2|127067.7|126867.7|127067.7|126867.7|127067.2|126867.2|2
1654852340000|2022-06-10 09:12:20|127068.2|126868.2|127068.2|126868.2|127068.2|126868.2|127068.2|126868.2|1
1654852350000|2022-06-10 09:12:30|127068.7|126868.7|127068.7|126868.7|127068.7|126868.7|127068.7|126868.7|1
1654852380000|2022-06-10 09:13:00|127069.2|126869.2|127069.4|126869.4|127069.4|126869.4|127069.2|126869.2|2
1654852450000|2022-06-10 09:14:10|127069.9|126869.9|127070.2|126870.2|127070.2|126870.2|127069.9|126869.9|2
1654852460000|2022-06-10 09:14:20|127070.7|126870.7|127070.7|126870.7|127070.7|126870.7|127070.7|126870.7|1
1654852530000|2022-06-10 09:15:30|127062.2|126862.2|127061.7|126861.7|127071.2|126871.2|127061.7|126861.7|10
1654852540000|2022-06-10 09:15:40|127069.4|126869.4|127168.8|126961.3|127168.8|126961.3|127069.4|126869.4|15
1654852550000|2022-06-10 09:15:50|127158|126958|127136.1|126936.1|127158|126958|127136.1|126936.1|2
1654852560000|2022-06-10 09:16:00|127147.1|126947.1|127157.1|126957.1|127157.1|126957.1|127147.1|126947.1|2
1654852580000|2022-06-10 09:16:20|127167|126967|127240.8|126983.2|127251|126983.3|127166|126950.2|7
1654852620000|2022-06-10 09:17:00|127220||127220||127220||127220||1
1654852630000|2022-06-10 09:17:10|127221||127224||127225||127221||6
1654852640000|2022-06-10 09:17:20|127226||127230||127230||127226||4
1654852650000|2022-06-10 09:17:30|127231|126949.2|127229.9|126922.2|127233|126949.2|127206.7|126884|6
1654852660000|2022-06-10 09:17:40|127230.9|126923.2|127206.7|126884|127230.9|126923.2|127206.7|126878|4
1654852670000|2022-06-10 09:17:50|127220.7|126880|127220.7|126864|127220.7|126880|127220.7|126863.3|5
1654852680000|2022-06-10 09:18:00||126863.3||126863.3||126865||126863.3|5
1654853120000|2022-06-10 09:25:20|127253.8|126996.2|127247|127047|127253.8|127047|127236.1|126996.2|3
1654853240000|2022-06-10 09:27:20|127256|127056|127238|127038|127256|127056|127238|127038|2
1654853310000|2022-06-10 09:28:30|127247|127047|127236|127036|127247.1|127047.1|127236|127036|3
1654853320000|2022-06-10 09:28:40|127250|126890|127247|127047|127250|127047|127235.9|126890|4
1654853330000|2022-06-10 09:28:50|127234|127034|127234|127034|127234|127034|127234|127034|1
1654853350000|2022-06-10 09:29:10|127233.9|127033.9|127247|127047|127247|127047|127233.9|127033.9|2
1654853360000|2022-06-10 09:29:20|127247.1|127047.1|127232|127032|127247.1|127047.1|127232|127032|2
1654853370000|2022-06-10 09:29:30|127247|127047|127247|127047|127247|127047|127247|127047|1
1654853380000|2022-06-10 09:29:40|127247.1|127047.1|127232|127032|127247.1|127047.1|127232|127032|2
1654853390000|2022-06-10 09:29:50|127247|127047|127247|127047|127247|127047|127247|127047|1
1654853400000|2022-06-10 09:30:00|127227.1|127027.1|127200.5|127000.5|127247|127047|127198.1|126998.1|5
1654853560000|2022-06-10 09:32:40|127198.1|126998.1|127198.1|126998.1|127198.1|126998.1|127198.1|126998.1|1
1654853570000|2022-06-10 09:32:50|127176.5|126976.5|127170.1|126970.1|127176.5|126976.5|127169.5|126969.5|3
1654853580000|2022-06-10 09:33:00|127179.1|126979.1|127179.1|126979.1|127179.1|126979.1|127179.1|126979.1|1
1654853590000|2022-06-10 09:33:10|127169|126969|127169.5|126969.5|127169.5|126969.5|127169|126969|2
1654853640000|2022-06-10 09:34:00|127168.5|126968.5|127168.5|126968.5|127168.5|126968.5|127168.5|126968.5|1
1654853670000|2022-06-10 09:34:30|127110.1|126910.1|127124.5|126924.5|127124.5|126924.5|127110.1|126910.1|3
1654853680000|2022-06-10 09:34:40|127140.5|126940.5|127158.5|126958.5|127158.5|126958.5|127140.5|126940.5|3
1654853690000|2022-06-10 09:34:50|127158.4|126958.4|127158.7|126958.7|127161.2|126961.2|127158.4|126958.4|3
1654853700000|2022-06-10 09:35:00|127158.5|126958.5|127160.1|126960.1|127160.1|126960.1|127158.5|126958.5|2
1654853710000|2022-06-10 09:35:10|127162.2|126962.2|127154.1|126954.1|127162.2|126962.2|127154.1|126954.1|3
1654853730000|2022-06-10 09:35:30|127151.8|126951.8|127151.8|126951.8|127151.8|126951.8|127151.8|126951.8|1
1654853780000|2022-06-10 09:36:20|127152.2|126952.2|127152.2|126952.2|127152.2|126952.2|127152.2|126952.2|1
1654853810000|2022-06-10 09:36:50|127123.1|126923.1|127081.8|126874.3|127134.1|126934.1|127081.8|126874.3|5
1654853850000|2022-06-10 09:37:30|127013.1|126813.1|127013.1|126813.1|127013.1|126813.1|127013.1|126813.1|1
1654853860000|2022-06-10 09:37:40|127012.9|126812.9|127024.1|126824.1|127024.1|126824.1|127012.9|126812.9|3
1654853900000|2022-06-10 09:38:20|127014.1|126814.1|127027.1|126827.1|127027.1|126827.1|127014.1|126814.1|2
1654853920000|2022-06-10 09:38:40|127023.1|126823.1|127023.1|126823.1|127023.1|126823.1|127023.1|126823.1|1
1654853940000|2022-06-10 09:39:00|127042.5|126842.5|127022.1|126822.1|127114.1|126914.1|127014.1|126814.1|6
1654853970000|2022-06-10 09:39:30|127048.2|126848.2|127048.2|126848.2|127048.2|126848.2|127048.2|126848.2|1
1654853990000|2022-06-10 09:39:50|127052.2|126852.2|127052.2|126852.2|127052.2|126852.2|127052.2|126852.2|1
1654854000000|2022-06-10 09:40:00|127081.5|126881.5|127081.5|126881.5|127081.5|126881.5|127081.5|126881.5|1
1654854020000|2022-06-10 09:40:20|127074.8|126874.8|127074.8|126874.8|127074.8|126874.8|127074.8|126874.8|1
1654854030000|2022-06-10 09:40:30|127060.8|126860.8|127060.8|126860.8|127060.8|126860.8|127060.8|126860.8|1
1654854060000|2022-06-10 09:41:00|127062.6|126862.6|127060.8|126860.8|127062.6|126862.6|127060.8|126860.8|2
1654854080000|2022-06-10 09:41:20|127060.7|126860.7|127057.8|126857.8|127060.7|126860.7|127057.8|126857.8|2
1654854090000|2022-06-10 09:41:30|127063|126863|127068.2|126868.2|127068.2|126868.2|127063|126863|2
1654854100000|2022-06-10 09:41:40|127068.3|126868.3|127056.7|126856.7|127068.3|126868.3|127056.7|126856.7|4
1654854110000|2022-06-10 09:41:50|127051.3|126851.3|127047.8|126847.8|127051.3|126851.3|127047.8|126847.8|2
1654854120000|2022-06-10 09:42:00|127047.7|126847.7|127048.2|126848.2|127051.2|126851.2|127047.7|126847.7|4
1654854210000|2022-06-10 09:43:30|127047.8|126847.8|127047.8|126847.8|127047.8|126847.8|127047.8|126847.8|1
1654854220000|2022-06-10 09:43:40|127048.2|126848.2|127048.2|126848.2|127048.2|126848.2|127048.2|126848.2|1
1654854330000|2022-06-10 09:45:30|127047.8|126847.8|127047.8|126847.8|127047.8|126847.8|127047.8|126847.8|1
1654854340000|2022-06-10 09:45:40|127047.7|126847.7|127048.2|126848.2|127048.2|126848.2|127047.7|126847.7|2
1654854390000|2022-06-10 09:46:30|127049.2|126849.2|127047.8|126847.8|127049.2|126849.2|127047.8|126847.8|4
1654854400000|2022-06-10 09:46:40|127048.2|126848.2|127048.2|126848.2|127048.2|126848.2|127048.2|126848.2|1
1654854420000|2022-06-10 09:47:00|127050.7|126850.7|127050.7|126850.7|127051.2|126851.2|127050.7|126850.7|3
1654854450000|2022-06-10 09:47:30|127051.2|126851.2|127050.5|126850.5|127051.2|126851.2|127050.5|126850.5|2
1654854460000|2022-06-10 09:47:40|127050.4|126850.4|127050.7|126850.7|127050.7|126850.7|127050.4|126850.4|2
1654854470000|2022-06-10 09:47:50|127051.7|126851.7|127053.5|126853.5|127053.5|126853.5|127051.2|126851.2|4
1654854480000|2022-06-10 09:48:00|127053.6|126853.6|127053.6|126853.6|127053.6|126853.6|127053.6|126853.6|1
1654854510000|2022-06-10 09:48:30|127054.1|126854.1|127053.6|126853.6|127054.9|126854.9|127053.5|126853.5|4
1654854520000|2022-06-10 09:48:40|127054.1|126854.1|127054.1|126854.1|127054.1|126854.1|127054.1|126854.1|1
1654854540000|2022-06-10 09:49:00|127060.8|126860.8|127075|126875|127075|126875|127060.8|126860.8|3
1654854550000|2022-06-10 09:49:10|127067.8|126867.8|127069.2|126869.2|127069.2|126869.2|127067.8|126867.8|2
1654854560000|2022-06-10 09:49:20|127069.9|126869.9|127069.9|126869.9|127069.9|126869.9|127069.9|126869.9|1
1654854620000|2022-06-10 09:50:20|127069.3|126869.3|127053|126853|127069.3|126869.3|127051|126851|3
1654854630000|2022-06-10 09:50:30|127056.8|126856.8|127067.9|126867.9|127067.9|126867.9|127056.8|126856.8|2
1654854660000|2022-06-10 09:51:00|127062.5|126862.5|127059.3|126859.3|127062.5|126862.5|127059.3|126859.3|2
1654854670000|2022-06-10 09:51:10|127072.1|126872.1|127048.3|126848.3|127072.1|126872.1|127048.3|126848.3|7
1654854680000|2022-06-10 09:51:20|127057.5|126857.5|127061.2|126861.2|127074|126874|127057.5|126857.5|5
1654854690000|2022-06-10 09:51:30|127060.5|126860.5|127078.9|126878.9|127078.9|126878.9|127060.5|126860.5|3
1654854700000|2022-06-10 09:51:40|127089.5|126889.5|127089.5|126889.5|127089.5|126889.5|127089.5|126889.5|1
1654854710000|2022-06-10 09:51:50|127088.1|126888.1|127088.1|126888.1|127088.1|126888.1|127088.1|126888.1|1
1654854720000|2022-06-10 09:52:00|127076|126876|127076|126876|127076|126876|127076|126876|1
1654854770000|2022-06-10 09:52:50|127076.3|126876.3|127076|126876|127076.3|126876.3|127076|126876|2
1654854800000|2022-06-10 09:53:20|127076.3|126876.3|127076.3|126876.3|127076.3|126876.3|127076.3|126876.3|1
1654854820000|2022-06-10 09:53:40|127076|126876|127066.3|126866.3|127076|126876|127066.3|126866.3|3
1654854830000|2022-06-10 09:53:50|127071.3|126871.3|127071.3|126871.3|127071.3|126871.3|127071.3|126871.3|1
1654854840000|2022-06-10 09:54:00|127074|126874|127070.8|126870.8|127074|126874|127070.3|126870.3|7
1654854940000|2022-06-10 09:55:40|127071.8|126871.8|127071.8|126871.8|127071.8|126871.8|127071.3|126871.3|5
1654854990000|2022-06-10 09:56:30|127075.3|126875.3|127074.3|126874.3|127075.3|126875.3|127074.3|126874.3|2
1654855000000|2022-06-10 09:56:40|127076.3|126876.3|127070.1|126870.1|127076.3|126876.3|127069.6|126869.6|10
1654855020000|2022-06-10 09:57:00|127069.6|126869.6|127069.6|126869.6|127069.6|126869.6|127069.6|126869.6|1
1654855030000|2022-06-10 09:57:10|127069.1|126869.1|127069.1|126869.1|127069.1|126869.1|127069.1|126869.1|1
1654855040000|2022-06-10 09:57:20|127068.3|126868.3|127068.3|126868.3|127068.3|126868.3|127068.3|126868.3|1
1654855060000|2022-06-10 09:57:40|127067.3|126867.3|127011.1|126811.1|127067.3|126867.3|127011.1|126811.1|5
1654855070000|2022-06-10 09:57:50|127003.2|126803.2|126998.5|126798.5|127003.2|126803.2|126998.5|126798.5|3
1654855190000|2022-06-10 09:59:50|126989.3|126789.3|126999.3|126799.3|127000.1|126800.1|126989.3|126789.3|4
1654855200000|2022-06-10 10:00:00|127000.8|126800.8|127000.8|126800.8|127000.8|126800.8|127000.8|126800.8|1
1654855210000|2022-06-10 10:00:10|127010|126810|127010|126810|127010|126810|127010|126810|1
1654855240000|2022-06-10 10:00:40|127014.5|126814.5|127010|126810|127014.5|126814.5|127010|126810|2
1654855590000|2022-06-10 10:06:30|127012|126812|127012|126812|127012|126812|127012|126812|1
1654855630000|2022-06-10 10:07:10|127010|126810|127010|126810|127010|126810|127010|126810|1
1654855910000|2022-06-10 10:11:50|127011.5|126811.5|127011.5|126811.5|127011.5|126811.5|127011.5|126811.5|1
1654855940000|2022-06-10 10:12:20|127005.1|126805.1|126998.5|126798.5|127005.1|126805.1|126998.5|126798.5|2
1654855990000|2022-06-10 10:13:10|126990.1|126790.1|126984.3|126784.3|126990.1|126790.1|126984.3|126784.3|3
1654856000000|2022-06-10 10:13:20|126983.9|126783.9|126987.5|126787.5|126987.5|126787.5|126983.9|126783.9|2
1654856430000|2022-06-10 10:20:30|126987.1|126787.1|126987.1|126787.1|126987.1|126787.1|126987.1|126787.1|1
1654856790000|2022-06-10 10:26:30|126945.9|126845.9|127053.5|126853.5|127053.5|126871.4|126945.9|126808.1|12
1654856800000|2022-06-10 10:26:40|127054|126854|127047|126847|127054|126854|127047|126847|2
1654856850000|2022-06-10 10:27:30|127048|126848|127051|126851|127051|126851|127048|126848|2
1654856970000|2022-06-10 10:29:30|127054|126854|127059.5|126859.5|127059.5|126859.5|127054|126854|2
1654857010000|2022-06-10 10:30:10|127061.5|126861.5|127064.5|126864.5|127064.5|126864.5|127061.5|126861.5|2
1654857050000|2022-06-10 10:30:50|127082|126882|127086|126886|127086|126886|127082|126882|3
1654857100000|2022-06-10 10:31:40|127095.1|126895.1|127095.1|126895.1|127095.1|126895.1|127095.1|126895.1|1
1654857110000|2022-06-10 10:31:50|127086|126886|127086.5|126886.5|127086.5|126886.5|127086|126886|2
1654857290000|2022-06-10 10:34:50|127086|126886|127066|126866|127086|126886|127066|126866|3
1654857350000|2022-06-10 10:35:50|127078.1|126878.1|127082.5|126882.5|127082.5|126882.5|127078.1|126878.1|2
1654857450000|2022-06-10 10:37:30|127090.5|126890.5|127082.5|126882.5|127090.5|126890.5|127082.1|126882.1|6
1654857460000|2022-06-10 10:37:40|127092.5|126892.5|127098.5|126898.5|127098.5|126898.5|127092.5|126892.5|2
1654857470000|2022-06-10 10:37:50|127102.5|126902.5|127108.5|126908.5|127108.5|126908.5|127098.5|126898.5|5
1654857480000|2022-06-10 10:38:00|127111.1|126911.1|127111.1|126911.1|127111.1|126911.1|127111.1|126911.1|1
1654857490000|2022-06-10 10:38:10|127110.1|126910.1|127110.1|126910.1|127110.1|126910.1|127110.1|126910.1|1
1654857510000|2022-06-10 10:38:30|127101.1|126901.1|127096.5|126896.5|127101.1|126901.1|127096.5|126896.5|2
1654857530000|2022-06-10 10:38:50|127088.3|126888.3|127088.3|126888.3|127088.3|126888.3|127088.3|126888.3|1
1654857540000|2022-06-10 10:39:00|127077.5|126877.5|127060|126860|127077.5|126877.5|127060|126860|5
1654857590000|2022-06-10 10:39:50|127058.5|126858.5|127058.5|126858.5|127058.5|126858.5|127058.5|126858.5|1
1654857710000|2022-06-10 10:41:50|127059.5|126859.5|127059.5|126859.5|127059.5|126859.5|127059.5|126859.5|1
1654857940000|2022-06-10 10:45:40|127058.5|126858.5|127054.5|126854.5|127058.5|126858.5|127054.5|126854.5|2
1654857980000|2022-06-10 10:46:20|127053.5|126853.5|127053|126853|127053.5|126853.5|127053|126853|2
1654858000000|2022-06-10 10:46:40|127052.5|126852.5|127039.5|126839.5|127052.5|126852.5|127039.5|126839.5|2
1654858170000|2022-06-10 10:49:30|127065.1|126865.1|127060.5|126860.5|127082.5|126882.5|127060.5|126860.5|8
1654858230000|2022-06-10 10:50:30|127059|126859|127059|126859|127059|126859|127059|126859|1
1654858360000|2022-06-10 10:52:40|127059.5|126859.5|127059.5|126859.5|127059.5|126859.5|127059.5|126859.5|1
1654858470000|2022-06-10 10:54:30|127061.5|126861.5|127062.5|126862.5|127062.5|126862.5|127061.5|126861.5|2
1654858480000|2022-06-10 10:54:40|127065.5|126865.5|127065.5|126865.5|127065.5|126865.5|127065.5|126865.5|1
1654858500000|2022-06-10 10:55:00|127064.5|126864.5|127060.1|126860.1|127064.5|126864.5|127060.1|126860.1|2
1654858580000|2022-06-10 10:56:20|127089|126889|127154|126954|127160.1|126960.1|127089|126889|18
1654858590000|2022-06-10 10:56:30|127157|126957|127171.1|126971.1|127171.1|126971.1|127150|126950|8
1654858600000|2022-06-10 10:56:40|127171.6|126971.6|127177.1|126977.1|127177.1|126977.1|127162.1|126962.1|7
1654858610000|2022-06-10 10:56:50|127174.1|126974.1|127177.1|126977.1|127187.1|126987.1|127174.1|126974.1|7
1654858620000|2022-06-10 10:57:00|127187.1|126987.1|127187.1|126987.1|127187.1|126987.1|127179.1|126979.1|5
1654858630000|2022-06-10 10:57:10|127185.1|126985.1|127199|126999|127199|126999|127182|126982|5
1654858640000|2022-06-10 10:57:20|127207|127007|127207|127007|127207|127007|127204|127004|3
1654858650000|2022-06-10 10:57:30|127197.6|126997.6|127188|126988|127197.6|126997.6|127188|126988|4
1654858660000|2022-06-10 10:57:40|127197|126997|127190|126990|127197|126997|127190|126990|2
1654858670000|2022-06-10 10:57:50|127189.9|126989.9|127197|126997|127197|126997|127189.9|126989.9|2
1654858680000|2022-06-10 10:58:00|127192|126992|127197|126997|127197|126997|127192|126992|2
1654858690000|2022-06-10 10:58:10|127220.8|127013.3|127220.8|127013.3|127220.8|127013.3|127202.8|126995.3|3
1654858700000|2022-06-10 10:58:20|127205.8|126998.3|127197|126997|127205.8|126998.3|127197|126997|2
1654858710000|2022-06-10 10:58:30|127207|127007|127207|127007|127207|127007|127207|127007|1
1654858720000|2022-06-10 10:58:40|127189|126989|127195|126995|127207|127007|127189|126989|3
1654858730000|2022-06-10 10:58:50|127207|127007|127197|126997|127207|127007|127197|126997|2
1654858740000|2022-06-10 10:59:00|127207|127007|127207|127007|127207|127007|127207|127007|1
1654858750000|2022-06-10 10:59:10|127197|126997|127220.8|127013.3|127220.8|127013.3|127197|126997|4
1654858760000|2022-06-10 10:59:20|127201.8|126994.3|127211.8|127004.3|127220.8|127013.3|127201.8|126994.3|3
1654858770000|2022-06-10 10:59:30|127220.8|127013.3|127207|127007|127220.8|127013.3|127206.8|126999.3|3
1654858780000|2022-06-10 10:59:40|127201|127001|127203|127003|127207|127007|127201|127001|3
1654858790000|2022-06-10 10:59:50|127207|127007|127207|127007|127207|127007|127207|127007|1
1654858800000|2022-06-10 11:00:00|127201|127001|127200|126968.2|127201|127001|127177.8|126920.2|9
1654858810000|2022-06-10 11:00:10|127183.8|126926.2|127183.8|126926.2|127183.8|126926.2|127183.8|126926.2|1
1654858830000|2022-06-10 11:00:30|127205.8|126948.2|127157|126957|127205.8|126957|127144|126940.2|5
1654858840000|2022-06-10 11:00:40|127205.8|126948.2|127109|126909|127205.8|126948.2|127106|126906|4
1654859120000|2022-06-10 11:05:20|127117|126917|127117|126917|127117|126917|127117|126917|1
1654859290000|2022-06-10 11:08:10|127125.5|126925.5|127135.5|126935.5|127135.5|126935.5|127125.5|126925.5|2
1654859330000|2022-06-10 11:08:50|127127|126927|127117.1|126917.1|127127|126927|127112.7|126912.7|5
1654859340000|2022-06-10 11:09:00|127112.5|126912.5|127120|126920|127135|126935|127109.1|126909.1|26
1654859360000|2022-06-10 11:09:20|127120.5|126920.5|127117.5|126917.5|127121.5|126921.5|127105.1|126905.1|18
1654859370000|2022-06-10 11:09:30|127115.5|126915.5|127114.5|126914.5|127117.5|126917.5|127114.1|126914.1|7
1654859380000|2022-06-10 11:09:40|127111.1|126911.1|127104.5|126904.5|127111.1|126911.1|127104.5|126904.5|2
1654859400000|2022-06-10 11:10:00|127101.5|126901.5|127096.8|126896.8|127101.5|126901.5|127084.5|126884.5|7
1654859410000|2022-06-10 11:10:10|127101.5|126901.5|127097.7|126897.7|127101.5|126901.5|127097.7|126897.7|2
1654859420000|2022-06-10 11:10:20|127101.5|126901.5|127101.5|126901.5|127101.5|126901.5|127101.5|126901.5|1
1654859430000|2022-06-10 11:10:30|127097.7|126897.7|127099.5|126899.5|127101.5|126901.5|127097.7|126897.7|3
1654859440000|2022-06-10 11:10:40|127080.3|126880.3|127080.9|126880.9|127080.9|126880.9|127077.1|126877.1|3
1654859480000|2022-06-10 11:11:20|127082.5|126882.5|127122|126922|127122|126922|127082.5|126882.5|10
1654859490000|2022-06-10 11:11:30|127123.5|126923.5|127122.5|126922.5|127124|126924|127107.7|126907.7|6
1654859500000|2022-06-10 11:11:40|127126|126926|127126|126926|127133.2|126933.2|127126|126926|7
1654859510000|2022-06-10 11:11:50|127135.5|126935.5|127141|126941|127141.5|126941.5|127134.7|126934.7|8
1654859520000|2022-06-10 11:12:00|127131.7|126931.7|127133.7|126933.7|127143|126943|127120.1|126920.1|23
1654859530000|2022-06-10 11:12:10|127141.5|126941.5|127142|126942|127142|126942|127128.5|126928.5|22
1654859540000|2022-06-10 11:12:20|127136.8|126936.8|127135.5|126935.5|127136.8|126936.8|127128.5|126928.5|3
1654859600000|2022-06-10 11:13:20|127132.5|126932.5|127130.5|126930.5|127132.5|126932.5|127130.5|126930.5|2
1654859610000|2022-06-10 11:13:30|127127|126927|127150.1|126950.1|127151.5|126951.5|127109.5|126909.5|19
1654859650000|2022-06-10 11:14:10|127150|126950|127151.5|126951.5|127151.5|126951.5|127150|126950|2
1654859670000|2022-06-10 11:14:30|127151.1|126951.1|127145.8|126945.8|127152.5|126952.5|127145.8|126945.8|10
1654859680000|2022-06-10 11:14:40|127144.8|126944.8|127145.3|126945.3|127154.8|126954.8|127139.8|126939.8|9
1654859700000|2022-06-10 11:15:00|127148.8|126948.8|127152.8|126952.8|127152.8|126952.8|127148.8|126948.8|2
1654859720000|2022-06-10 11:15:20|127153.8|126953.8|127153.8|126953.8|127153.8|126953.8|127153.8|126953.8|1
1654859730000|2022-06-10 11:15:30|127154.8|126954.8|127139.8|126939.8|127160.3|126960.3|127138.8|126938.8|16
1654859740000|2022-06-10 11:15:40|127154.8|126954.8|127147.3|126947.3|127154.8|126954.8|127147.3|126947.3|7
1654859750000|2022-06-10 11:15:50|127146.8|126946.8|127146.8|126946.8|127146.8|126946.8|127146.8|126946.8|1
1654859920000|2022-06-10 11:18:40|127149.8|126949.8|127119.8|126919.8|127149.8|126949.8|127119.8|126919.8|3
1654859930000|2022-06-10 11:18:50|127145.3|126945.3|127108.4|126908.4|127150.3|126950.3|127108.4|126908.4|5
1654859940000|2022-06-10 11:19:00|127103.4|126903.4|127149.9|126949.9|127149.9|126949.9|127103.4|126903.4|11
1654859950000|2022-06-10 11:19:10|127149.7|126949.7|127157.5|126957.5|127157.5|126957.5|127148.1|126948.1|5
1654859960000|2022-06-10 11:19:20|127158.3|126958.3|127158.3|126958.3|127158.3|126958.3|127158.3|126958.3|1
1654860000000|2022-06-10 11:20:00|127162.4|126962.4|127162.4|126962.4|127162.4|126962.4|127162.4|126962.4|1
1654860010000|2022-06-10 11:20:10|127162.5|126962.5|127162.5|126962.5|127162.5|126962.5|127162.5|126962.5|1
1654860030000|2022-06-10 11:20:30|127162.6|126962.6|127162.5|126962.5|127162.6|126962.6|127160.3|126960.3|3
1654860080000|2022-06-10 11:21:20|127162.6|126962.6|127154.3|126954.3|127162.6|126962.6|127154.3|126954.3|4
1654860090000|2022-06-10 11:21:30|127156.3|126956.3|127160.1|126960.1|127165.4|126965.4|127156.3|126956.3|6
1654860140000|2022-06-10 11:22:20|127158.3|126958.3|127152.6|126952.6|127158.3|126958.3|127152.6|126952.6|3
1654860160000|2022-06-10 11:22:40|127149.9|126949.9|127146|126946|127149.9|126949.9|127146|126946|2
1654860170000|2022-06-10 11:22:50|127144.3|126944.3|127149.9|126949.9|127149.9|126949.9|127144.3|126944.3|2
1654860330000|2022-06-10 11:25:30|127154|126954|127154|126954|127154|126954|127154|126954|1
1654860390000|2022-06-10 11:26:30|127149.3|126949.3|127149.3|126949.3|127149.3|126949.3|127149.3|126949.3|1
1654860410000|2022-06-10 11:26:50|127150|126950|127149|126949|127150|126950|127149|126949|2
1654860530000|2022-06-10 11:28:50|127150|126950|127148|126948|127150|126950|127148|126948|2
1654860590000|2022-06-10 11:29:50|127150|126950|127148|126948|127150|126950|127148|126948|2
1654860650000|2022-06-10 11:30:50|127150|126950|127148|126948|127150|126950|127148|126948|2
1654860720000|2022-06-10 11:32:00|127153|126953|127154|126954|127154|126954|127153|126953|2
1654860770000|2022-06-10 11:32:50|127157.5|126957.5|127154|126954|127157.5|126957.5|127154|126954|2
1654860800000|2022-06-10 11:33:20|127152|126952|127166.5|126966.5|127166.5|126966.5|127150|126950|4
1654860810000|2022-06-10 11:33:30|127165.5|126965.5|127165.5|126965.5|127165.5|126965.5|127165.5|126965.5|1
1654860820000|2022-06-10 11:33:40|127161.1|126961.1|127156.5|126956.5|127161.1|126961.1|127156.5|126956.5|3
1654860830000|2022-06-10 11:33:50|127156|126956|127156|126956|127156|126956|127156|126956|1
1654860850000|2022-06-10 11:34:10|127164.9|126964.9|127164.9|126964.9|127164.9|126964.9|127164.9|126964.9|1
1654860860000|2022-06-10 11:34:20|127156|126956|127156.3|126956.3|127156.3|126956.3|127156|126956|2
1654860870000|2022-06-10 11:34:30|127156.8|126956.8|127157.3|126957.3|127157.3|126957.3|127156.8|126956.8|2
1654860900000|2022-06-10 11:35:00|127159.3|126959.3|127156.8|126956.8|127168|126968|127156.8|126956.8|5
1654860930000|2022-06-10 11:35:30|127157.3|126957.3|127157.3|126957.3|127157.3|126957.3|127157.3|126957.3|1
1654861040000|2022-06-10 11:37:20|127157.8|126957.8|127157.8|126957.8|127157.8|126957.8|127157.8|126957.8|1
1654861070000|2022-06-10 11:37:50|127151.3|126951.3|127149.8|126949.8|127151.3|126951.3|127149.8|126949.8|2
1654861080000|2022-06-10 11:38:00|127150.3|126950.3|127150.3|126950.3|127150.3|126950.3|127150.3|126950.3|1
1654861090000|2022-06-10 11:38:10|127149.8|126949.8|127156.3|126956.3|127156.3|126956.3|127149.8|126949.8|2
1654861110000|2022-06-10 11:38:30|127156|126956|127156|126956|127156|126956|127156|126956|1
1654861120000|2022-06-10 11:38:40|127157.3|126957.3|127156|126956|127162.5|126962.5|127156|126956|5
1654861130000|2022-06-10 11:38:50|127158.8|126958.8|127168.5|126968.5|127168.5|126968.5|127158.8|126958.8|3
1654861170000|2022-06-10 11:39:30|127173.5|126973.5|127176.1|126976.1|127176.1|126976.1|127173.5|126973.5|2
1654861180000|2022-06-10 11:39:40|127169.5|126969.5|127170.1|126970.1|127177.1|126977.1|127169.5|126969.5|14
1654861190000|2022-06-10 11:39:50|127172.1|126972.1|127178.1|126978.1|127178.5|126978.5|127169.5|126969.5|13
1654861200000|2022-06-10 11:40:00|127172.5|126972.5|127171.5|126971.5|127178.1|126978.1|127169.5|126969.5|18
1654861220000|2022-06-10 11:40:20|127171.1|126971.1|127171.1|126971.1|127171.1|126971.1|127171.1|126971.1|1
1654861250000|2022-06-10 11:40:50|127189.6|126989.6|127200.5|127000.5|127201|127001|127189.6|126989.6|8
1654861260000|2022-06-10 11:41:00|127201.5|127001.5|127202|127002|127202|127002|127201.5|127001.5|2
1654861320000|2022-06-10 11:42:00|127201.5|127001.5|127201.5|127001.5|127201.5|127001.5|127201.5|127001.5|1
1654861440000|2022-06-10 11:44:00|127202|127002|127214.1|127014.1|127214.1|127014.1|127202|127002|5
1654861450000|2022-06-10 11:44:10|127217.1|127017.1|127209.1|127009.1|127222.5|127022.5|127198.3|126998.3|23
1654861460000|2022-06-10 11:44:20|127203|127003|127205.5|127005.5|127223.1|127023.1|127203|127003|29
1654861470000|2022-06-10 11:44:30|127203.5|127003.5|127180.9|126980.9|127215.1|127015.1|127180.9|126980.9|15
1654861480000|2022-06-10 11:44:40|127180.4|126980.4|127181|126981|127184.5|126984.5|127180.4|126980.4|4
1654861490000|2022-06-10 11:44:50|127180.5|126980.5|127184|126984|127184|126984|127180.4|126980.4|8
1654861500000|2022-06-10 11:45:00|127184.5|126984.5|127179.5|126979.5|127184.5|126984.5|127179.5|126979.5|5
1654861510000|2022-06-10 11:45:10|127179|126979|127182|126982|127182|126982|127178.5|126978.5|3
1654861520000|2022-06-10 11:45:20|127182.5|126982.5|127142|126942|127182.5|126982.5|127133.5|126933.5|16
1654861530000|2022-06-10 11:45:30|127141|126941|127133|126933|127141|126941|127129|126929|7
1654861540000|2022-06-10 11:45:40|127132|126932|127127|126927|127132|126932|127127|126927|6
1654861550000|2022-06-10 11:45:50|127126.5|126926.5|127126|126926|127126.5|126926.5|127126|126926|2
1654861560000|2022-06-10 11:46:00|127155.5|126955.5|127160.9|126960.9|127160.9|126960.9|127155.4|126955.4|3
1654861600000|2022-06-10 11:46:40|127163|126963|127163|126963|127163|126963|127163|126963|1
1654861640000|2022-06-10 11:47:20|127162.5|126962.5|127154.5|126954.5|127162.5|126962.5|127149.5|126949.5|9
1654861650000|2022-06-10 11:47:30|127163|126963|127163|126963|127164|126964|127163|126963|3
1654861670000|2022-06-10 11:47:50|127165|126965|127164|126964|127165|126965|127164|126964|2
1654861680000|2022-06-10 11:48:00|127161|126961|127163|126963|127163|126963|127161|126961|2
1654861690000|2022-06-10 11:48:10|127161.5|126961.5|127161|126961|127161.5|126961.5|127161|126961|2
1654861720000|2022-06-10 11:48:40|127154.8|126954.8|127147.5|126947.5|127154.8|126954.8|127147.5|126947.5|2
1654861810000|2022-06-10 11:50:10|127144|126944|127150.5|126950.5|127150.5|126950.5|127144|126944|3
1654861820000|2022-06-10 11:50:20|127158.1|126958.1|127144.5|126944.5|127158.1|126958.1|127144.5|126944.5|3
1654861830000|2022-06-10 11:50:30|127150.5|126950.5|127150.5|126950.5|127150.5|126950.5|127150.5|126950.5|1
1654861850000|2022-06-10 11:50:50|127168.5|126968.5|127183.5|126983.5|127183.5|126983.5|127168.5|126968.5|7
1654861870000|2022-06-10 11:51:10|127180.5|126980.5|127192.5|126992.5|127194|126994|127178.5|126978.5|9
1654861880000|2022-06-10 11:51:20|127188|126988|127205|127005|127209.5|127009.5|127188|126988|5
1654862000000|2022-06-10 11:53:20|127208.5|127008.5|127208.5|127008.5|127208.5|127008.5|127208.5|127008.5|1
1654862030000|2022-06-10 11:53:50|127205.5|127005.5|127205.5|127005.5|127205.5|127005.5|127205.5|127005.5|1
1654862040000|2022-06-10 11:54:00|127209|127009|127221.2|127021.2|127237.1|127037.1|127206|127006|17
1654862050000|2022-06-10 11:54:10|127225.3|127025.3|127214.8|127014.8|127225.3|127025.3|127212.8|127012.8|20
1654862060000|2022-06-10 11:54:20|127215.8|127015.8|127215.4|127015.4|127216.8|127016.8|127215|127015|5
1654862070000|2022-06-10 11:54:30|127209.4|127009.4|127201|127001|127209.4|127009.4|127201|127001|2
1654862080000|2022-06-10 11:54:40|127180.4|126980.4|127182.8|126982.8|127182.8|126982.8|127180.3|126980.3|3
1654862090000|2022-06-10 11:54:50|127180.6|126980.6|127180.6|126980.6|127180.6|126980.6|127180.6|126980.6|1
1654862100000|2022-06-10 11:55:00|127180.5|126980.5|127185.8|126985.8|127185.8|126985.8|127180.5|126980.5|2
1654862130000|2022-06-10 11:55:30|127197.8|126997.8|127222.1|127022.1|127224.5|127024.5|127197.8|126997.8|4
1654862140000|2022-06-10 11:55:40|127223.4|127023.4|127221.1|127021.1|127229.5|127029.5|127221.1|127021.1|9
1654862160000|2022-06-10 11:56:00|127224.2|127024.2|127221.1|127021.1|127224.2|127024.2|127221.1|127021.1|2
1654862170000|2022-06-10 11:56:10|127221.6|127021.6|127232.5|127032.5|127232.5|127032.5|127221.6|127021.6|3
1654862180000|2022-06-10 11:56:20|127233.8|127033.8|127233.8|127033.8|127233.8|127033.8|127233.8|127033.8|1
1654862190000|2022-06-10 11:56:30|127230.1|127030.1|127229.6|127029.6|127230.1|127030.1|127229.6|127029.6|2
1654862200000|2022-06-10 11:56:40|127230.6|127030.6|127221.4|127021.4|127237.8|127037.8|127221.4|127021.4|5
1654862210000|2022-06-10 11:56:50|127221.3|127021.3|127221.3|127021.3|127221.3|127021.3|127221.3|127021.3|1
1654862220000|2022-06-10 11:57:00|127221.4|127021.4|127207.8|127007.8|127221.4|127021.4|127207.8|127007.8|10
1654862230000|2022-06-10 11:57:10|127207.4|127007.4|127207.8|127007.8|127207.8|127007.8|127207.4|127007.4|2
1654862240000|2022-06-10 11:57:20|127208.3|127008.3|127208.3|127008.3|127208.3|127008.3|127208.3|127008.3|1
1654862260000|2022-06-10 11:57:40|127208.8|127008.8|127208.8|127008.8|127208.8|127008.8|127208.8|127008.8|1
1654862270000|2022-06-10 11:57:50|127209.3|127009.3|127235.7|127035.7|127235.7|127035.7|127207.4|127007.4|7
1654862280000|2022-06-10 11:58:00|127235.5|127035.5|127235.1|127035.1|127235.5|127035.5|127234.6|127034.6|5
1654862290000|2022-06-10 11:58:10|127234.6|127034.6|127234.6|127034.6|127234.6|127034.6|127234.6|127034.6|1
1654862300000|2022-06-10 11:58:20|127234.1|127034.1|127233.7|127033.7|127234.1|127034.1|127203.2|127003.2|5
1654862310000|2022-06-10 11:58:30|127234.2|127034.2|127234.5|127034.5|127236.2|127036.2|127234.2|127034.2|5
1654862320000|2022-06-10 11:58:40|127235|127035|127235|127035|127235.5|127035.5|127235|127035|3
1654862330000|2022-06-10 11:58:50|127236.5|127036.5|127236|127036|127236.5|127036.5|127235.3|127035.3|8
1654862340000|2022-06-10 11:59:00|127237.8|127037.8|127242.3|127042.3|127242.8|127042.8|127237.8|127037.8|7
1654862350000|2022-06-10 11:59:10|127243.3|127043.3|127251.3|127051.3|127251.3|127051.3|127243.3|127043.3|4
1654862370000|2022-06-10 11:59:30|127251.5|127051.5|127253|127053|127253|127053|127251.5|127051.5|3
1654862380000|2022-06-10 11:59:40|127253.2|127053.2|127252|127052|127253.2|127053.2|127252|127052|3
1654862390000|2022-06-10 11:59:50|127264|127064|127265.3|127065.3|127265.3|127065.3|127261.4|127061.4|3
1654862400000|2022-06-10 12:00:00|127265.8|127065.8|127249.5|127049.5|127266.3|127066.3|127249.5|127049.5|6
1654862410000|2022-06-10 12:00:10|127278.4|127078.4|127278.4|127078.4|127278.4|127078.4|127278.4|127078.4|1
1654862420000|2022-06-10 12:00:20|127284.4|127084.4|127284.4|127084.4|127284.4|127084.4|127284.4|127084.4|1
1654862430000|2022-06-10 12:00:30|127307.4|127107.4|127307.4|127107.4|127307.4|127107.4|127307.4|127107.4|1
1654862440000|2022-06-10 12:00:40|127266.5|127166.5|127318.7|127118.7|127335.5|127166.5|127266.5|127118.7|12
1654862450000|2022-06-10 12:00:50|127318.2|127118.2|127317|127117|127318.2|127118.2|127317|127117|4
1654862460000|2022-06-10 12:01:00|127317.2|127117.2|127315.7|127115.7|127317.2|127117.2|127315.7|127115.7|4
1654862470000|2022-06-10 12:01:10|127315.2|127115.2|127305.8|127105.8|127315.2|127115.2|127305.8|127105.8|3
1654862480000|2022-06-10 12:01:20|127303.3|127103.3|127303.8|127103.8|127304.4|127104.4|127301.8|127101.8|5
1654862490000|2022-06-10 12:01:30|127303.4|127103.4|127302.8|127102.8|127303.4|127103.4|127302.8|127102.8|2
1654862500000|2022-06-10 12:01:40|127302.4|127102.4|127328.2|127128.2|127328.2|127128.2|127301.8|127101.8|5
1654862510000|2022-06-10 12:01:50|127327.7|127127.7|127328.5|127128.5|127328.5|127128.5|127323.5|127123.5|4
1654862520000|2022-06-10 12:02:00|127327.5|127127.5|127301.5|127101.5|127327.5|127127.5|127284.4|127084.4|7
1654862530000|2022-06-10 12:02:10|127307.8|127107.8|127311.4|127111.4|127311.4|127111.4|127307.8|127107.8|3
1654862550000|2022-06-10 12:02:30|127311.5|127111.5|127311.4|127111.4|127311.5|127111.5|127311.4|127111.4|2
1654862570000|2022-06-10 12:02:50|127317.1|127117.1|127321.5|127121.5|127321.5|127121.5|127317.1|127117.1|2
1654862590000|2022-06-10 12:03:10|127316.5|127116.5|127316.4|127116.4|127316.5|127116.5|127316.4|127116.4|6
1654862600000|2022-06-10 12:03:20|127316.5|127116.5|127320.1|127120.1|127320.1|127120.1|127316.5|127116.5|2
1654862610000|2022-06-10 12:03:30|127316.5|127116.5|127316.5|127116.5|127316.5|127116.5|127316.5|127116.5|1
1654862630000|2022-06-10 12:03:50|127318.5|127118.5|127318.5|127118.5|127318.5|127118.5|127318.5|127118.5|1
1654862660000|2022-06-10 12:04:20|127319.4|127119.4|127319.9|127119.9|127319.9|127119.9|127319.4|127119.4|2
1654862670000|2022-06-10 12:04:30|127318.5|127118.5|127314.3|127114.3|127319.9|127119.9|127314.3|127114.3|3
1654862680000|2022-06-10 12:04:40|127318.9|127118.9|127318.9|127118.9|127318.9|127118.9|127318.9|127118.9|1
1654862690000|2022-06-10 12:04:50|127318.5|127118.5|127321.5|127121.5|127321.5|127121.5|127318.5|127118.5|2
1654862700000|2022-06-10 12:05:00|127323.1|127123.1|127323.1|127123.1|127323.1|127123.1|127323.1|127123.1|1
1654862710000|2022-06-10 12:05:10|127321.5|127121.5|127321.5|127121.5|127321.5|127121.5|127321.5|127121.5|1
1654862720000|2022-06-10 12:05:20|127324.1|127124.1|127324.1|127124.1|127324.1|127124.1|127324.1|127124.1|1
1654862730000|2022-06-10 12:05:30|127319.1|127119.1|127319.1|127119.1|127319.1|127119.1|127319.1|127119.1|1
1654862810000|2022-06-10 12:06:50|127332.5|127132.5|127333.7|127133.7|127334.7|127134.7|127332.5|127132.5|5
1654862820000|2022-06-10 12:07:00|127333.2|127133.2|127333.1|127133.1|127333.2|127133.2|127333.1|127133.1|2
1654862860000|2022-06-10 12:07:40|127331.9|127131.9|127331.9|127131.9|127331.9|127131.9|127331.9|127131.9|1
1654862870000|2022-06-10 12:07:50|127331.4|127131.4|127331.4|127131.4|127331.4|127131.4|127331.4|127131.4|1
1654862880000|2022-06-10 12:08:00|127331.1|127131.1|127331.1|127131.1|127331.1|127131.1|127331.1|127131.1|1
1654862890000|2022-06-10 12:08:10|127329.1|127129.1|127329.1|127129.1|127329.1|127129.1|127329.1|127129.1|1
1654862900000|2022-06-10 12:08:20|127328.9|127128.9|127327.1|127127.1|127328.9|127128.9|127327.1|127127.1|3
1654862930000|2022-06-10 12:08:50|127326.1|127126.1|127321.1|127121.1|127328.1|127128.1|127318.5|127118.5|9
1654862950000|2022-06-10 12:09:10|127319.4|127119.4|127286.6|127086.6|127319.4|127119.4|127286.6|127086.6|17
1654862960000|2022-06-10 12:09:20|127285.9|127085.9|127287.9|127087.9|127287.9|127087.9|127284.4|127084.4|12
1654862970000|2022-06-10 12:09:30|127287.1|127087.1|127288.5|127088.5|127289.5|127089.5|127280.1|127080.1|21
1654862980000|2022-06-10 12:09:40|127287.1|127087.1|127291.1|127091.1|127295.1|127095.1|127286.5|127086.5|20
1654862990000|2022-06-10 12:09:50|127290.5|127090.5|127290.4|127090.4|127292|127092|127282.5|127082.5|23
1654863000000|2022-06-10 12:10:00|127291.7|127091.7|127295.3|127095.3|127297.7|127097.7|127291.2|127091.2|18
1654863010000|2022-06-10 12:10:10|127297.5|127097.5|127308.8|127108.8|127309.8|127109.8|127297.5|127097.5|14
1654863020000|2022-06-10 12:10:20|127304.8|127104.8|127311.4|127111.4|127311.4|127111.4|127304.8|127104.8|9
1654863040000|2022-06-10 12:10:40|127271.2|127071.2|127271.4|127071.4|127271.4|127071.4|127271.2|127071.2|4
1654863050000|2022-06-10 12:10:50|127270.8|127070.8|127271.8|127071.8|127271.8|127071.8|127270.8|127070.8|2
1654863070000|2022-06-10 12:11:10|127298.4|127098.4|127298.4|127098.4|127298.4|127098.4|127298.4|127098.4|1
1654863100000|2022-06-10 12:11:40|127278.4|127078.4|127274.4|127074.4|127278.4|127078.4|127274.4|127074.4|3
1654863150000|2022-06-10 12:12:30|127273.8|127073.8|127273.8|127073.8|127273.8|127073.8|127273.8|127073.8|1
1654863180000|2022-06-10 12:13:00|127271.8|127071.8|127271.8|127071.8|127271.8|127071.8|127271.8|127071.8|1
1654863470000|2022-06-10 12:17:50|127286.4|127086.4|127279.8|127079.8|127286.4|127086.4|127279.8|127079.8|2
1654863480000|2022-06-10 12:18:00|127278.4|127078.4|127278.4|127078.4|127278.4|127078.4|127278.4|127078.4|1
1654863510000|2022-06-10 12:18:30|127266.8|127066.8|127251.4|127051.4|127266.8|127066.8|127251.4|127051.4|3
1654863540000|2022-06-10 12:19:00|127255.4|127055.4|127255.4|127055.4|127261.8|127061.8|127255.4|127055.4|3
1654863570000|2022-06-10 12:19:30|127304.4|127104.4|127288.8|127088.8|127324.4|127168.6|127268.6|127081.3|23
1654863580000|2022-06-10 12:19:40|127291.1|127091.1|127291.8|127091.8|127291.8|127091.8|127286.3|127086.3|4
1654863590000|2022-06-10 12:19:50|127287|127087|127322.9|127122.9|127322.9|127122.9|127287|127087|5
1654863600000|2022-06-10 12:20:00|127323.9|127123.9|127323.9|127123.9|127323.9|127123.9|127323.9|127123.9|1
1654863610000|2022-06-10 12:20:10|127330.4|127130.4|127340.4|127140.4|127340.4|127140.4|127330.4|127130.4|2
1654863620000|2022-06-10 12:20:20|127340.8|127140.8|127333.4|127133.4|127340.8|127140.8|127333.4|127133.4|2
1654863640000|2022-06-10 12:20:40|127335.9|127135.9|127335.4|127135.4|127335.9|127135.9|127335.4|127135.4|2
1654863650000|2022-06-10 12:20:50|127335.9|127135.9|127335.9|127135.9|127335.9|127135.9|127335.9|127135.9|1
1654863660000|2022-06-10 12:21:00|127335.4|127135.4|127335.4|127135.4|127335.4|127135.4|127335.4|127135.4|1
1654863680000|2022-06-10 12:21:20|127335.9|127135.9|127339.1|127139.1|127341.1|127141.1|127335.9|127135.9|5
1654863700000|2022-06-10 12:21:40|127340.9|127140.9|127316.1|127116.1|127340.9|127140.9|127315.6|127115.6|7
1654863710000|2022-06-10 12:21:50|127315.1|127115.1|127315.1|127115.1|127316.1|127116.1|127314.6|127114.6|8
1654863720000|2022-06-10 12:22:00|127315.6|127115.6|127295|127095|127317.4|127117.4|127295|127095|12
1654863730000|2022-06-10 12:22:10|127274.8|127074.8|127274.8|127074.8|127274.8|127074.8|127274.8|127074.8|1
1654863740000|2022-06-10 12:22:20|127274.4|127074.4|127274.4|127074.4|127274.4|127074.4|127274.4|127074.4|1
1654863760000|2022-06-10 12:22:40|127273.8|127073.8|127273.8|127073.8|127273.8|127073.8|127273.8|127073.8|1
1654863790000|2022-06-10 12:23:10|127277.4|127077.4|127269.8|127069.8|127277.4|127077.4|127269.8|127069.8|2
1654863870000|2022-06-10 12:24:30|127269.4|127069.4|127269.4|127069.4|127269.4|127069.4|127269.4|127069.4|1
1654863900000|2022-06-10 12:25:00|127315.8|127115.8|127296.8|127096.8|127316.8|127116.8|127295.4|127095.4|6
1654863990000|2022-06-10 12:26:30|127294.8|127094.8|127294.8|127094.8|127294.8|127094.8|127294.8|127094.8|1
1654864010000|2022-06-10 12:26:50|127282.4|127082.4|127335|127015|127335|127082.4|127282.4|127012|4
1654864020000|2022-06-10 12:27:00|127334|127014|127334|127014|127339|127019|127334|127014|16
1654864040000|2022-06-10 12:27:20|127332|127011|127334|127011|127334|127011|127332|127011|2
1654864050000|2022-06-10 12:27:30|127335|127010|127337|127008|127337|127010|127335|127008|6
1654864060000|2022-06-10 12:27:40|127338|127007|127342|127004|127342|127007|127338|127004|7
1654864070000|2022-06-10 12:27:50|127343|127003|127345|127001|127345|127003|127343|127001|5
1654864080000|2022-06-10 12:28:00|127346|127000|127347|126999|127347|127000|127346|126999|4
1654864090000|2022-06-10 12:28:10|127348|126998|127349|126995|127349|126998|127348|126995|5
1654864100000|2022-06-10 12:28:20|127350|126994|127350|126994|127350|126994|127350|126994|2
1654864110000|2022-06-10 12:28:30|127351|126993|127352|126992|127352|126993|127351|126992|4
1654864120000|2022-06-10 12:28:40|127353.5|126993|127364|127004|127364|127004|127353.5|126993|4
1654864130000|2022-06-10 12:28:50|127363.5|127003.5|127368.5|127008.5|127369.5|127009.5|127363.5|127003.5|11
1654864140000|2022-06-10 12:29:00|127369|127009|127369|127009|127369.5|127009.5|127368.5|127008.5|8
1654864150000|2022-06-10 12:29:10|127368.5|127008.5|127369.5|127009.5|127369.5|127009.5|127368.5|127008.5|6
1654864160000|2022-06-10 12:29:20|127369|127009|127369.5|127009.5|127369.5|127009.5|127369|127009|6
1654864170000|2022-06-10 12:29:30|127369|127009|127369|127009|127369.5|127009.5|127369|127009|3
1654864180000|2022-06-10 12:29:40|127368.5|127008.5|127369|127009|127369|127009|127368.5|127008.5|6
1654864190000|2022-06-10 12:29:50|127368|127008|127358.9|127077.8|127382|127092.9|127340.9|127008|11
1654864200000|2022-06-10 12:30:00|127348.9|127067.8|127484|127124|127484|127124|127338.5|126978.5|11
1654864210000|2022-06-10 12:30:10|127502|127175|127632.5|127272.5|127634|127274|127502|127175|11
1654864220000|2022-06-10 12:30:20|127632|127272|127630.5|127270.5|127632.5|127272.5|127630|127270|14
1654864230000|2022-06-10 12:30:30|127664.5|127304.5|127670|127310|127670.5|127310.5|127664.5|127304.5|9
1654864240000|2022-06-10 12:30:40|127670.5|127310.5|127462.8|127309.8|127670.5|127315.9|127462.8|127306.3|7
1654864250000|2022-06-10 12:30:50|127506.8|127313.8|127462.8|127309.8|127506.8|127313.8|127462.8|127301.8|4
1654864260000|2022-06-10 12:31:00|127462.7|127309.7|127470.8|127317.8|127484.8|127321.8|127444.8|127271.8|5
1654864270000|2022-06-10 12:31:10|127470.7|127317.7|127487.3|127287.3|127488.3|127321.8|127439.8|127286.8|7
1654864280000|2022-06-10 12:31:20|127488.3|127288.3|127488.3|127288.3|127488.3|127309.8|127462.8|127272.4|6
1654864290000|2022-06-10 12:31:30|127489.3|127289.3|127488.3|127288.3|127489.3|127289.3|127488.3|127288.3|2
1654864300000|2022-06-10 12:31:40|127507.4|127307.4|127509.3|127309.3|127517.3|127317.3|127498.3|127298.3|6
1654864310000|2022-06-10 12:31:50|127503.3|127303.3|127512.3|127312.3|127522.3|127322.3|127493.3|127293.3|5
1654864320000|2022-06-10 12:32:00|127508.4|127308.4|127518.4|127318.4|127518.4|127318.4|127508.4|127308.4|3
1654864330000|2022-06-10 12:32:10|127514.4|127314.4|127535.3|127335.3|127535.3|127357.8|127514.4|127314.4|3
1654864340000|2022-06-10 12:32:20|127538.3|127338.3|127558.5|127358.5|127558.5|127358.5|127538.3|127338.3|4
1654864350000|2022-06-10 12:32:30|127563.4|127363.4|127563.4|127363.4|127586|127386|127563.4|127363.4|5
1654864360000|2022-06-10 12:32:40|127523.7|127323.7|127562.4|127362.4|127562.4|127362.4|127523.7|127323.7|2
1654864370000|2022-06-10 12:32:50|127571.4|127371.4|127562.4|127362.4|127571.4|127371.4|127562.4|127362.4|6
1654864380000|2022-06-10 12:33:00|127569.4|127369.4|127562.4|127362.4|127569.4|127369.4|127562.4|127362.4|3
1654864390000|2022-06-10 12:33:10|127577.2|127377.2|127627.1|127427.1|127627.1|127427.1|127559.8|127359.8|6
1654864400000|2022-06-10 12:33:20|127628.1|127428.1|127623.1|127423.1|127628.1|127428.1|127623.1|127423.1|2
1654864410000|2022-06-10 12:33:30|127625.7|127425.7|127637.4|127437.4|127637.4|127437.4|127625.7|127425.7|4
1654864420000|2022-06-10 12:33:40|127636.8|127436.8|127646.4|127446.4|127657.4|127457.4|127623.8|127423.8|13
1654864430000|2022-06-10 12:33:50|127639.4|127439.4|127654.7|127502|127658.7|127506|127639.4|127439.4|14
1654864440000|2022-06-10 12:34:00|127623.7|127471|127672.4|127472.4|127672.4|127511.1|127623.7|127461.4|10
1654864450000|2022-06-10 12:34:10|127682.4|127482.4|127658.7|127506|127682.4|127516|127658.7|127482.4|3
1654864460000|2022-06-10 12:34:20|127668.7|127516|127659.7|127507|127668.7|127516|127633.7|127481|4
1654864470000|2022-06-10 12:34:30|127642.7|127490|127678.4|127478.4|127678.4|127512|127642.7|127475.4|7
1654864480000|2022-06-10 12:34:40|127671.4|127471.4|127664.7|127512|127671.4|127512|127664.7|127465.4|4
1654864490000|2022-06-10 12:34:50|127668.7|127516|127715.8|127523.1|127715.8|127551|127668.7|127516|6
1654864500000|2022-06-10 12:35:00|127695.7|127523|127697.7|127525|127715.7|127536|127695.7|127506|10
1654864510000|2022-06-10 12:35:10|127708.7|127536|127708.7|127536|127708.7|127536|127694.7|127522|7
1654864520000|2022-06-10 12:35:20|127695.7|127523|127695.7|127523|127708.7|127536|127695.6|127522.9|5
1654864530000|2022-06-10 12:35:30|127697.7|127525|127665.7|127513|127708.7|127536|127665.7|127506|4
1654864540000|2022-06-10 12:35:40|127703.7|127551|127663.7|127511|127792|127551|127663.7|127448|9
1654864550000|2022-06-10 12:35:50|127697.7|127525|127668.7|127516|127697.7|127532|127658.7|127482.4|8
1654864560000|2022-06-10 12:36:00|127698.4|127498.4|127742.4|127542.4|127742.4|127542.4|127679.4|127479.4|10
1654864570000|2022-06-10 12:36:10|127681.6|127481.6|127703.4|127503.4|127706.5|127540|127681.6|127481.6|7
1654864580000|2022-06-10 12:36:20|127692.7|127540|127713.7|127541|127713.7|127541|127692.7|127540|3
1654864590000|2022-06-10 12:36:30|127707.4|127507.4|127745.4|127545.4|127745.4|127545.4|127707.4|127507.4|6
1654864600000|2022-06-10 12:36:40|127750.6|127550.6|127732.6|127532.6|127750.6|127550.6|127732.6|127532.6|2
1654864610000|2022-06-10 12:36:50|127762.4|127562.4|127746.4|127546.4|127763.6|127563.6|127743.4|127543.4|12
1654864620000|2022-06-10 12:37:00|127745.9|127545.9|127762.4|127562.4|127767.4|127567.4|127743.4|127543.4|7
1654864630000|2022-06-10 12:37:10|127766|127566|127760|127560|127771.4|127571.4|127760|127560|13
1654864640000|2022-06-10 12:37:20|127758|127558|127760.6|127560.6|127766.1|127566.1|127758|127558|11
1654864650000|2022-06-10 12:37:30|127760.1|127560.1|127774.4|127574.4|127774.4|127574.4|127760.1|127560.1|11
1654864670000|2022-06-10 12:37:50|127766.4|127566.4|127765.6|127565.6|127766.4|127566.4|127765.5|127565.5|5
1654864680000|2022-06-10 12:38:00|127766.2|127566.2|127762.6|127562.6|127766.2|127566.2|127762.6|127562.6|4
1654864690000|2022-06-10 12:38:10|127762.7|127562.7|127762.9|127562.9|127765.4|127565.4|127758.2|127558.2|15
1654864700000|2022-06-10 12:38:20|127758.2|127558.2|127758.2|127558.2|127764.5|127564.5|127758.2|127558.2|10
1654864710000|2022-06-10 12:38:30|127764.4|127564.4|127827.4|127627.4|127831.4|127631.4|127758.2|127558.2|10
1654864720000|2022-06-10 12:38:40|127829.4|127629.4|127870.4|127670.4|127873.4|127673.4|127829.4|127629.4|24
1654864730000|2022-06-10 12:38:50|127844.4|127644.4|127849.4|127649.4|127874.4|127674.4|127830.4|127630.4|30
1654864740000|2022-06-10 12:39:00|127836.4|127636.4|127849.4|127649.4|127849.4|127673|127795.7|127633.4|19
1654864750000|2022-06-10 12:39:10|127836.4|127636.4|127846.4|127646.4|127849.4|127649.4|127836.4|127636.4|14
1654864760000|2022-06-10 12:39:20|127849.4|127649.4|127844.4|127644.4|127849.4|127649.4|127844.4|127644.4|2
1654864770000|2022-06-10 12:39:30|127849.4|127649.4|127842.4|127642.4|127849.4|127649.4|127842.4|127642.4|2
1654864780000|2022-06-10 12:39:40|127849.4|127649.4|127849.4|127649.4|127849.4|127649.4|127849.4|127649.4|1
1654864790000|2022-06-10 12:39:50|127840.4|127640.4|127849.4|127649.4|127849.4|127649.4|127831.4|127631.4|7
1654864800000|2022-06-10 12:40:00|127835.7|127683|127829.4|127629.4|127849.4|127683|127829.4|127629.4|11
1654864810000|2022-06-10 12:40:10|127849.4|127649.4|127831.4|127631.4|127863.4|127683|127829.4|127629.4|11
1654864820000|2022-06-10 12:40:20|127849.4|127649.4|127818.4|127618.4|127849.4|127649.4|127798.9|127598.9|5
1654864830000|2022-06-10 12:40:30|127807.6|127607.6|127789.4|127589.4|127815.9|127615.9|127783.9|127583.9|15
1654864840000|2022-06-10 12:40:40|127798.4|127598.4|127822|127622|127859.4|127659.4|127783.9|127583.9|10
1654864850000|2022-06-10 12:40:50|127812.9|127612.9|127793.6|127593.6|127822.2|127622.2|127793.6|127593.6|9
1654864860000|2022-06-10 12:41:00|127787|127587|127701.8|127501.8|127787.6|127587.6|127701.8|127501.8|8
1654864870000|2022-06-10 12:41:10|127676.8|127476.8|127767.5|127567.5|127775.5|127575.5|127676.8|127476.8|8
1654864880000|2022-06-10 12:41:20|127762.5|127562.5|127746.1|127546.1|127762.5|127562.5|127714.7|127514.7|6
1654864890000|2022-06-10 12:41:30|127720.1|127520.1|127711.8|127511.8|127750.1|127550.1|127711.8|127511.8|8
1654864900000|2022-06-10 12:41:40|127690.1|127490.1|127724.5|127524.5|127724.5|127524.5|127690.1|127490.1|3
1654864910000|2022-06-10 12:41:50|127704.4|127504.4|127712.3|127512.3|127723.4|127523.4|127640|127440|14
1654864920000|2022-06-10 12:42:00|127721.9|127521.9|127700.1|127500.1|127721.9|127521.9|127698.3|127498.3|6
1654864930000|2022-06-10 12:42:10|127703.1|127503.1|127705.1|127505.1|127707|127507|127691.8|127491.8|6
1654864940000|2022-06-10 12:42:20|127692.5|127492.5|127705.1|127505.1|127717.4|127517.4|127692.5|127492.5|5
1654864950000|2022-06-10 12:42:30|127700.1|127500.1|127705|127505|127710|127510|127700.1|127500.1|3
1654864960000|2022-06-10 12:42:40|127710|127510|127736|127536|127736|127536|127710|127510|4
1654864970000|2022-06-10 12:42:50|127731.1|127531.1|127724.5|127524.5|127731.1|127531.1|127720.5|127520.5|3
1654864980000|2022-06-10 12:43:00|127739|127539|127735.1|127535.1|127739|127539|127735.1|127535.1|2
1654864990000|2022-06-10 12:43:10|127740.5|127540.5|127755.2|127555.2|127760.4|127560.4|127740.5|127540.5|3
1654865000000|2022-06-10 12:43:20|127752.2|127552.2|127765|127565|127765|127565|127747.5|127547.5|7
1654865010000|2022-06-10 12:43:30|127780|127580|127787.5|127587.5|127787.5|127587.5|127775.1|127575.1|3
1654865020000|2022-06-10 12:43:40|127762.5|127562.5|127762.5|127562.5|127762.5|127562.5|127762.5|127562.5|1
1654865030000|2022-06-10 12:43:50|127775.1|127575.1|127770.1|127570.1|127775.1|127575.1|127770.1|127570.1|2
1654865040000|2022-06-10 12:44:00|127765|127565|127760.1|127560.1|127773.1|127573.1|127760.1|127560.1|6
1654865050000|2022-06-10 12:44:10|127768.1|127568.1|127768.3|127568.3|127768.3|127568.3|127766.5|127566.5|3
1654865060000|2022-06-10 12:44:20|127767.5|127567.5|127767.5|127567.5|127767.5|127567.5|127767.1|127567.1|3
1654865070000|2022-06-10 12:44:30|127766.5|127566.5|127744|127544|127766.5|127566.5|127744|127544|7
1654865080000|2022-06-10 12:44:40|127734.1|127534.1|127731.5|127531.5|127734.1|127534.1|127731.5|127531.5|2
1654865090000|2022-06-10 12:44:50|127740.9|127540.9|127751.5|127551.5|127760.1|127560.1|127740.9|127540.9|6
1654865100000|2022-06-10 12:45:00|127751.1|127551.1|127765.1|127565.1|127775.1|127575.1|127751.1|127551.1|9
1654865110000|2022-06-10 12:45:10|127758.1|127558.1|127753.5|127553.5|127760.1|127560.1|127748.1|127548.1|12
1654865120000|2022-06-10 12:45:20|127747.8|127547.8|127745.1|127545.1|127753.5|127553.5|127745.1|127545.1|3
1654865130000|2022-06-10 12:45:30|127757.5|127557.5|127761.5|127561.5|127761.9|127561.9|127757.5|127557.5|4
1654865140000|2022-06-10 12:45:40|127753.1|127553.1|127753.1|127553.1|127753.1|127553.1|127753.1|127553.1|1
1654865150000|2022-06-10 12:45:50|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|127753.5|127553.5|1
1654865160000|2022-06-10 12:46:00|127757.1|127557.1|127778.5|127578.5|127778.5|127578.5|127757.1|127557.1|7
1654865170000|2022-06-10 12:46:10|127780.1|127580.1|127783.5|127583.5|127783.5|127583.5|127780.1|127580.1|2
1654865190000|2022-06-10 12:46:30|127777.1|127577.1|127777.1|127577.1|127777.1|127577.1|127777.1|127577.1|1
1654865210000|2022-06-10 12:46:50|127755.1|127555.1|127775.1|127575.1|127775.1|127575.1|127755.1|127555.1|5
1654865220000|2022-06-10 12:47:00|127780.1|127580.1|127780.1|127580.1|127780.1|127580.1|127780.1|127580.1|1
1654865230000|2022-06-10 12:47:10|127795.1|127595.1|127802.5|127602.5|127802.5|127602.5|127795.1|127595.1|2
1654865240000|2022-06-10 12:47:20|127793.1|127593.1|127802.5|127602.5|127802.5|127602.5|127786.5|127586.5|4
1654865250000|2022-06-10 12:47:30|127853.1|127653.1|127778.1|127578.1|127863.1|127663.1|127778.1|127578.1|8
1654865260000|2022-06-10 12:47:40|127778|127578|127778|127578|127778|127578|127778|127578|1
1654865270000|2022-06-10 12:47:50|127778.4|127578.4|127937.1|127737.1|127937.1|127737.1|127778.4|127578.4|12
1654865280000|2022-06-10 12:48:00|127920.1|127720.1|127854.5|127654.5|127947.7|127747.7|127823|127623|19
1654865290000|2022-06-10 12:48:10|127851.8|127651.8|127885.1|127685.1|127945.1|127745.1|127835.1|127635.1|9
1654865300000|2022-06-10 12:48:20|127844.5|127644.5|127824.5|127624.5|127844.5|127644.5|127824.5|127624.5|2
1654865310000|2022-06-10 12:48:30|127824.1|127624.1|127824.1|127624.1|127824.1|127624.1|127824.1|127624.1|1
1654865320000|2022-06-10 12:48:40|127824.5|127624.5|127901.4|127701.4|127901.4|127701.4|127824.5|127624.5|6
1654865330000|2022-06-10 12:48:50|127890.4|127690.4|127850.9|127650.9|127890.4|127690.4|127850.9|127650.9|6
1654865340000|2022-06-10 12:49:00|127851.4|127651.4|127851.4|127651.4|127851.4|127651.4|127851.4|127651.4|1
1654865360000|2022-06-10 12:49:20|127860.4|127660.4|127862.8|127662.8|127862.8|127662.8|127860.4|127660.4|2
1654865370000|2022-06-10 12:49:30|127864.4|127664.4|127864.4|127664.4|127864.4|127664.4|127864.4|127664.4|1
1654865380000|2022-06-10 12:49:40|127864.8|127664.8|127883.9|127683.9|127883.9|127683.9|127864.8|127664.8|3
1654865390000|2022-06-10 12:49:50|127886.4|127686.4|127890.4|127690.4|127890.4|127690.4|127886.4|127686.4|2
1654865400000|2022-06-10 12:50:00|127893.8|127693.8|127893.8|127693.8|127893.8|127693.8|127893.8|127693.8|1
1654865460000|2022-06-10 12:51:00|127903.9|127703.9|127903.6|127703.6|127909.9|127709.9|127896.2|127696.2|6
1654865470000|2022-06-10 12:51:10|127918.4|127718.4|127933.8|127733.8|127933.8|127733.8|127918.4|127718.4|6
1654865480000|2022-06-10 12:51:20|127937.4|127737.4|127937.4|127737.4|127937.4|127737.4|127937.4|127737.4|1
1654865490000|2022-06-10 12:51:30|127939.4|127739.4|127965.4|127765.4|127965.4|127765.4|127939.4|127739.4|3
1654865500000|2022-06-10 12:51:40|127955.8|127755.8|127943.8|127743.8|127955.8|127755.8|127943.8|127743.8|4
1654865510000|2022-06-10 12:51:50|127938.8|127738.8|127939.4|127739.4|127939.4|127739.4|127938.8|127738.8|2
1654865530000|2022-06-10 12:52:10|127945.8|127745.8|127945.8|127745.8|127945.8|127745.8|127945.8|127745.8|1
1654865580000|2022-06-10 12:53:00|127941.8|127741.8|127941.8|127741.8|127941.8|127741.8|127941.8|127741.8|1
1654865610000|2022-06-10 12:53:30|127946.8|127746.8|127946.4|127746.4|127946.8|127746.8|127946.4|127746.4|2
1654865620000|2022-06-10 12:53:40|127941.4|127741.4|127981.4|127781.4|127981.4|127781.4|127941.4|127741.4|6
1654865630000|2022-06-10 12:53:50|127998.4|127798.4|128060.8|127860.8|128060.8|127860.8|127998.4|127798.4|8
1654865640000|2022-06-10 12:54:00|128013.3|127813.3|128011.8|127811.8|128048.8|127848.8|128009.4|127809.4|10
1654865660000|2022-06-10 12:54:20|128016.8|127816.8|128011.8|127811.8|128016.8|127816.8|128011.8|127811.8|2
1654865670000|2022-06-10 12:54:30|128003.5|127803.5|128003.5|127803.5|128003.5|127803.5|128003.5|127803.5|1
1654865680000|2022-06-10 12:54:40|127988.4|127788.4|127978.4|127778.4|127988.4|127788.4|127978.4|127778.4|4
1654865690000|2022-06-10 12:54:50|127975|127775|127978.4|127778.4|127978.4|127778.4|127975|127775|2
1654865700000|2022-06-10 12:55:00|127979.4|127779.4|127991.4|127791.4|127991.4|127791.4|127979.4|127779.4|2
1654865710000|2022-06-10 12:55:10|127997.4|127797.4|127993.2|127793.2|127997.4|127797.4|127993.2|127793.2|3
1654865720000|2022-06-10 12:55:20|127986.4|127786.4|128022|127822|128022|127822|127986.4|127786.4|3
1654865730000|2022-06-10 12:55:30|128009.7|127809.7|128007|127807|128013.7|127813.7|127977.5|127777.5|5
1654865760000|2022-06-10 12:56:00|128019.1|127819.1|128035.5|127835.5|128035.5|127835.5|128019.1|127819.1|2
1654865800000|2022-06-10 12:56:40|128039|127839|128039|127839|128039|127839|128039|127839|1
1654865810000|2022-06-10 12:56:50|128040|127840|128045.5|127845.5|128045.5|127845.5|128040|127840|2
1654865820000|2022-06-10 12:57:00|128045.4|127845.4|128037.7|127837.7|128097.1|127897.1|128037.7|127837.7|4
1654865830000|2022-06-10 12:57:10|128050.7|127850.7|128055.2|127855.2|128055.2|127855.2|128050.7|127850.7|2
1654865860000|2022-06-10 12:57:40|128057.8|127857.8|128040.7|127840.7|128060.3|127860.3|128040.7|127840.7|6
1654865870000|2022-06-10 12:57:50|128031.6|127831.6|128040.2|127840.2|128040.2|127840.2|128031|127831|4
1654865900000|2022-06-10 12:58:20|128038.7|127838.7|128031.7|127831.7|128038.7|127838.7|128022.8|127822.8|5
1654865910000|2022-06-10 12:58:30|128013.7|127813.7|127996.8|127796.8|128013.7|127813.7|127996.8|127796.8|4
1654865930000|2022-06-10 12:58:50|128006|127806|128010.1|127810.1|128010.1|127810.1|128006|127806|2
1654865940000|2022-06-10 12:59:00|128000.9|127800.9|128000.9|127800.9|128000.9|127800.9|128000.9|127800.9|1
1654865960000|2022-06-10 12:59:20|128000.7|127800.7|128000.7|127800.7|128000.7|127800.7|128000.7|127800.7|1
1654865970000|2022-06-10 12:59:30|127999.1|127799.1|127997.1|127797.1|127999.1|127799.1|127996.1|127796.1|4
1654865980000|2022-06-10 12:59:40|127996.7|127796.7|127996.7|127796.7|127996.7|127796.7|127996.7|127796.7|1
1654865990000|2022-06-10 12:59:50|127998.5|127798.5|128006.8|127806.8|128006.8|127806.8|127998.5|127798.5|3
1654866000000|2022-06-10 13:00:00|128006.9|127806.9|128006.6|127806.6|128006.9|127806.9|128006.6|127806.6|2
1654866030000|2022-06-10 13:00:30|128000.1|127800.1|128005|127805|128005|127805|127995.3|127795.3|6
1654866040000|2022-06-10 13:00:40|127985.5|127785.5|127942.6|127742.6|127985.5|127785.5|127942.6|127742.6|16
1654866050000|2022-06-10 13:00:50|127971.4|127771.4|127971.4|127771.4|127971.4|127771.4|127971.4|127771.4|1
1654866060000|2022-06-10 13:01:00|127963.4|127763.4|127963.4|127763.4|127963.4|127763.4|127963.4|127763.4|1
1654866070000|2022-06-10 13:01:10|127960.4|127760.4|127946.1|127746.1|127960.4|127760.4|127946.1|127746.1|3
1654866090000|2022-06-10 13:01:30|127945.1|127745.1|127935.1|127735.1|127945.1|127745.1|127928.5|127728.5|7
1654866100000|2022-06-10 13:01:40|127940.1|127740.1|127931|127731|127940.1|127740.1|127931|127731|3
1654866110000|2022-06-10 13:01:50|127931.1|127731.1|127931|127731|127931.1|127731.1|127931|127731|8
1654866120000|2022-06-10 13:02:00|127919.1|127719.1|127886.1|127686.1|127919.1|127719.1|127886.1|127686.1|5
1654866130000|2022-06-10 13:02:10|127892.1|127692.1|127902.9|127702.9|127902.9|127702.9|127892.1|127692.1|3
1654866140000|2022-06-10 13:02:20|127902.4|127702.4|127875.4|127675.4|127902.4|127702.4|127847.2|127647.2|7
1654866150000|2022-06-10 13:02:30|127875.5|127675.5|127869.5|127669.5|127875.5|127675.5|127869.5|127669.5|3
1654866160000|2022-06-10 13:02:40|127872.4|127672.4|127872.4|127672.4|127872.4|127672.4|127872.4|127672.4|1
1654866170000|2022-06-10 13:02:50|127870.6|127670.6|127870.6|127670.6|127870.6|127670.6|127870.6|127670.6|1
1654866180000|2022-06-10 13:03:00|127870.5|127670.5|127874.6|127674.6|127878.4|127678.4|127870.5|127670.5|3
1654866210000|2022-06-10 13:03:30|127874.5|127674.5|127878.4|127678.4|127878.4|127678.4|127874.5|127674.5|2
1654866230000|2022-06-10 13:03:50|127879.4|127679.4|127879.4|127679.4|127879.4|127679.4|127879.4|127679.4|1
1654866260000|2022-06-10 13:04:20|127872.6|127672.6|127872.6|127672.6|127872.6|127672.6|127872.6|127672.6|1
1654866360000|2022-06-10 13:06:00|127872.5|127672.5|127879.4|127679.4|127879.4|127679.4|127872.5|127672.5|2
1654866370000|2022-06-10 13:06:10|127874.6|127674.6|127859.6|127659.6|127874.6|127674.6|127859.6|127659.6|2
1654866390000|2022-06-10 13:06:30|127874.4|127674.4|127882.4|127682.4|127882.4|127682.4|127870.4|127670.4|3
1654866430000|2022-06-10 13:07:10|127880|127680|127880.5|127680.5|127880.5|127680.5|127880|127680|2
1654866440000|2022-06-10 13:07:20|127882.9|127682.9|127889.4|127689.4|127889.4|127689.4|127879|127679|3
1654866450000|2022-06-10 13:07:30|127895.4|127695.4|127898.4|127698.4|127898.4|127698.4|127894.1|127694.1|4
1654866460000|2022-06-10 13:07:40|127898.9|127698.9|127898.9|127698.9|127898.9|127698.9|127898.9|127698.9|1
1654866470000|2022-06-10 13:07:50|127899.4|127699.4|127899.7|127699.7|127899.7|127699.7|127898.9|127698.9|4
1654866480000|2022-06-10 13:08:00|127900.2|127700.2|127914.5|127714.5|127925|127725|127900.2|127700.2|6
1654866490000|2022-06-10 13:08:10|127895.1|127695.1|127902.5|127702.5|127903|127703|127879.8|127679.8|4
1654866500000|2022-06-10 13:08:20|127903|127703|127894.5|127694.5|127903|127703|127885|127685|4
1654866520000|2022-06-10 13:08:40|127886|127686|127886|127686|127886|127686|127886|127686|1
1654866530000|2022-06-10 13:08:50|127885.5|127685.5|127911.5|127711.5|127925|127725|127885.5|127685.5|5
1654866540000|2022-06-10 13:09:00|127910|127710|127910|127710|127910|127710|127910|127710|1
1654866550000|2022-06-10 13:09:10|127910.3|127710.3|127911.3|127711.3|127911.3|127711.3|127910.3|127710.3|3
1654866560000|2022-06-10 13:09:20|127912.3|127712.3|127913.3|127713.3|127913.3|127713.3|127912.3|127712.3|3
1654866570000|2022-06-10 13:09:30|127913.8|127713.8|127914.1|127714.1|127915.3|127715.3|127913.6|127713.6|5
1654866580000|2022-06-10 13:09:40|127914.6|127714.6|127922.1|127722.1|127922.1|127722.1|127914.6|127714.6|3
1654866600000|2022-06-10 13:10:00|127925.3|127725.3|127925.3|127725.3|127925.3|127725.3|127925.3|127725.3|1
1654866620000|2022-06-10 13:10:20|127924.8|127724.8|127924.8|127724.8|127924.8|127724.8|127924.8|127724.8|1
1654866630000|2022-06-10 13:10:30|127923.8|127723.8|127877.1|127677.1|127923.8|127723.8|127877.1|127677.1|9
1654866640000|2022-06-10 13:10:40|127876.6|127676.6|127877.5|127677.5|127878.5|127678.5|127876.6|127676.6|4
1654866650000|2022-06-10 13:10:50|127877|127677|127877|127677|127877|127677|127877|127677|1
1654866660000|2022-06-10 13:11:00|127885.1|127685.1|127885.8|127685.8|127885.8|127685.8|127877|127677|5
1654866670000|2022-06-10 13:11:10|127886.3|127686.3|127886.3|127686.3|127886.3|127686.3|127886.3|127686.3|1
1654866690000|2022-06-10 13:11:30|127883.8|127683.8|127920.1|127720.1|127920.1|127720.1|127883.8|127683.8|4
1654866700000|2022-06-10 13:11:40|127920.6|127720.6|127921.1|127721.1|127921.1|127721.1|127920.6|127720.6|2
1654866710000|2022-06-10 13:11:50|127925.6|127725.6|127951|127751|127951.5|127751.5|127925.6|127725.6|5
1654866720000|2022-06-10 13:12:00|127951.5|127751.5|127951.5|127751.5|127951.5|127751.5|127951|127751|3
1654866730000|2022-06-10 13:12:10|127951|127751|127957.5|127757.5|127957.5|127757.5|127951|127751|7
1654866740000|2022-06-10 13:12:20|127957|127757|127957.5|127757.5|127957.5|127757.5|127957|127757|4
1654866750000|2022-06-10 13:12:30|127958|127758|127963.5|127763.5|127963.5|127763.5|127958|127758|5
1654866760000|2022-06-10 13:12:40|127963|127763|127963.5|127763.5|127963.5|127763.5|127963|127763|2
1654866770000|2022-06-10 13:12:50|127963|127763|127963|127763|127963|127763|127963|127763|1
1654866780000|2022-06-10 13:13:00|127962.5|127762.5|127963|127763|127963|127763|127962.5|127762.5|2
1654866810000|2022-06-10 13:13:30|127957|127757|127954.5|127754.5|127957|127757|127954.5|127754.5|3
1654866820000|2022-06-10 13:13:40|127955.5|127755.5|127954.5|127754.5|127955.5|127755.5|127954.5|127754.5|2
1654866830000|2022-06-10 13:13:50|127955|127755|127978.5|127778.5|127978.5|127778.5|127955|127755|2
1654866840000|2022-06-10 13:14:00|127978.6|127778.6|128003|127803|128003|127803|127978.6|127778.6|7
1654866850000|2022-06-10 13:14:10|128002.5|127802.5|128004.2|127804.2|128004.2|127804.2|128001.2|127801.2|5
1654866860000|2022-06-10 13:14:20|128003.7|127803.7|128002.7|127802.7|128003.7|127803.7|128002.7|127802.7|4
1654866870000|2022-06-10 13:14:30|128002|127802|128002|127802|128002|127802|128002|127802|1
1654866880000|2022-06-10 13:14:40|128001.5|127801.5|128001.2|127801.2|128001.5|127801.5|128001.2|127801.2|2
1654866890000|2022-06-10 13:14:50|128000.7|127800.7|128000.5|127800.5|128000.7|127800.7|128000.5|127800.5|2
1654866900000|2022-06-10 13:15:00|128000.7|127800.7|128000.2|127800.2|128000.7|127800.7|128000.2|127800.2|2
1654866910000|2022-06-10 13:15:10|128000|127800|128014|127814|128014|127814|127999.5|127799.5|4
1654866920000|2022-06-10 13:15:20|128013.5|127813.5|128014|127814|128014|127814|128013.5|127813.5|2
1654866930000|2022-06-10 13:15:30|128015|127815|128015|127815|128015|127815|128014.5|127814.5|3
1654866940000|2022-06-10 13:15:40|128014.5|127814.5|128015.5|127815.5|128015.5|127815.5|128014.5|127814.5|3
1654866950000|2022-06-10 13:15:50|128016|127816|128017.6|127817.6|128017.6|127817.6|128016|127816|5
1654866960000|2022-06-10 13:16:00|128018|127818|128013|127813|128018|127818|128013|127813|4
1654866970000|2022-06-10 13:16:10|128012|127812|128008.5|127808.5|128012|127812|128006|127806|3
1654866990000|2022-06-10 13:16:30|128009|127809|128009|127809|128009|127809|128009|127809|1
1654867010000|2022-06-10 13:16:50|128008.5|127808.5|128008.5|127808.5|128008.5|127808.5|128008.5|127808.5|1
1654867040000|2022-06-10 13:17:20|128008.6|127808.6|128008.6|127808.6|128008.6|127808.6|128008.6|127808.6|1
1654867060000|2022-06-10 13:17:40|128010.5|127810.5|128012.5|127812.5|128012.5|127812.5|128010.5|127810.5|2
1654867120000|2022-06-10 13:18:40|128024|127824|128048.5|127848.5|128049|127849|128024|127824|7
1654867130000|2022-06-10 13:18:50|128049|127849|128046.5|127846.5|128049|127849|128046.5|127846.5|4
1654867140000|2022-06-10 13:19:00|128047.5|127847.5|128050.5|127850.5|128065.1|127865.1|128047.5|127847.5|6
1654867150000|2022-06-10 13:19:10|128051.5|127851.5|128046.5|127846.5|128068.1|127868.1|128046.5|127846.5|6
1654867160000|2022-06-10 13:19:20|128045|127845|128036.5|127836.5|128045|127845|128036.5|127836.5|3
1654867180000|2022-06-10 13:19:40|128035.5|127835.5|128035|127835|128035.5|127835.5|128035|127835|2
1654867190000|2022-06-10 13:19:50|128035.5|127835.5|128036|127836|128036|127836|128035.5|127835.5|2
1654867200000|2022-06-10 13:20:00|128040|127840|128056|127856|128056.8|127856.8|128040|127840|3
1654867210000|2022-06-10 13:20:10|128058.3|127858.3|128021.8|127821.8|128070.5|127870.5|128021.5|127821.5|14
1654867220000|2022-06-10 13:20:20|128022|127822|128022|127822|128022|127822|128022|127822|1
1654867230000|2022-06-10 13:20:30|128021.5|127821.5|128026|127826|128026|127826|128021.5|127821.5|3
1654867240000|2022-06-10 13:20:40|128025|127825|128021|127821|128025|127825|128021|127821|3
1654867250000|2022-06-10 13:20:50|128024.5|127824.5|128025|127825|128025|127825|128024.5|127824.5|2
1654867260000|2022-06-10 13:21:00|128022.5|127822.5|128021.5|127821.5|128022.5|127822.5|128021.5|127821.5|3
1654867270000|2022-06-10 13:21:10|128022|127822|128021|127821|128022|127822|128021|127821|4
1654867280000|2022-06-10 13:21:20|128024.5|127824.5|128049|127849|128053.2|127853.2|128024.5|127824.5|9
1654867290000|2022-06-10 13:21:30|128062|127862|128064.5|127864.5|128064.5|127864.5|128062|127862|2
1654867300000|2022-06-10 13:21:40|128065.5|127865.5|128066|127866|128066|127866|128065.5|127865.5|2
1654867330000|2022-06-10 13:22:10|128065.5|127865.5|128065.5|127865.5|128065.5|127865.5|128065.5|127865.5|1
1654867340000|2022-06-10 13:22:20|128065|127865|128048.5|127948.5|128065|127948.5|128042.5|127865|4
1654867350000|2022-06-10 13:22:30|128049|127949|128049|127949|128049|127949|128049|127949|1
1654867360000|2022-06-10 13:22:40|128054.5|127954.5|128061|127961|128061|127961|128054.5|127954.5|2
1654867370000|2022-06-10 13:22:50|128060.5|127960.5|128060.5|127960.5|128060.5|127960.5|128060|127960|3
1654867380000|2022-06-10 13:23:00|128060|127960|128064.5|127864.5|128065|127961|128059|127864|9
1654867390000|2022-06-10 13:23:10|128065|127865|128065.5|127865.5|128065.5|127865.5|128065|127865|2
1654867410000|2022-06-10 13:23:30|128065|127865|128065.5|127865.5|128065.5|127865.5|128065|127865|2
1654867420000|2022-06-10 13:23:40|128066|127866|128057|127857|128066|127866|128057|127857|4
1654867430000|2022-06-10 13:23:50|128057.5|127857.5|128057.5|127857.5|128058|127858|128057.5|127857.5|3
1654867480000|2022-06-10 13:24:40|128058|127858|128058|127858|128061|127861|128058|127858|3
1654867490000|2022-06-10 13:24:50|128057.5|127857.5|128058|127858|128058|127858|128057.5|127857.5|2
1654867500000|2022-06-10 13:25:00|128059.5|127859.5|128055.7|127855.7|128059.5|127859.5|128055.7|127855.7|4
1654867510000|2022-06-10 13:25:10|128056.2|127856.2|128059.5|127859.5|128059.5|127859.5|128056.2|127856.2|2
1654867520000|2022-06-10 13:25:20|128059|127859|128059.5|127859.5|128059.5|127859.5|128059|127859|2
1654867530000|2022-06-10 13:25:30|128059|127859|128059.5|127859.5|128059.5|127859.5|128059|127859|2
1654867540000|2022-06-10 13:25:40|128061|127861|128064|127864|128064|127864|128061|127861|2
1654867550000|2022-06-10 13:25:50|128064.5|127864.5|128064.5|127864.5|128064.5|127864.5|128064|127864|3
1654867560000|2022-06-10 13:26:00|128065.5|127865.5|128066|127866|128066|127866|128065.5|127865.5|2
1654867570000|2022-06-10 13:26:10|128065.5|127865.5|128065.5|127865.5|128065.5|127865.5|128065.5|127865.5|1
1654867590000|2022-06-10 13:26:30|128062.2|127862.2|128058.2|127858.2|128062.2|127862.2|128058.2|127858.2|2
1654867650000|2022-06-10 13:27:30|128044.8|127844.8|128044.8|127844.8|128044.8|127844.8|128044.8|127844.8|1
1654867660000|2022-06-10 13:27:40|128031.5|127831.5|128018.5|127818.5|128034|127834|128018.5|127818.5|5
1654867670000|2022-06-10 13:27:50|128018|127818|128018.5|127818.5|128018.5|127818.5|128018|127818|2
1654867690000|2022-06-10 13:28:10|128018|127818|128018.5|127818.5|128018.5|127818.5|128018|127818|2
1654867700000|2022-06-10 13:28:20|128018|127818|128023.5|127823.5|128023.5|127823.5|128018|127818|3
1654867710000|2022-06-10 13:28:30|128023|127823|128023|127823|128023.5|127823.5|128023|127823|3
1654867720000|2022-06-10 13:28:40|128022.5|127822.5|128031|127831|128031|127831|128022.5|127822.5|4
1654867730000|2022-06-10 13:28:50|128030.5|127830.5|128031|127831|128031|127831|128030.5|127830.5|4
1654867740000|2022-06-10 13:29:00|128030.5|127830.5|128031|127831|128031|127831|128030.5|127830.5|2
1654867760000|2022-06-10 13:29:20|128030.5|127830.5|128031|127831|128031|127831|128030.5|127830.5|2
1654867770000|2022-06-10 13:29:30|128031.5|127831.5|128031|127831|128031.5|127831.5|128031|127831|2
1654867790000|2022-06-10 13:29:50|128031.5|127831.5|128019.6|127819.6|128031.5|127831.5|128019.6|127819.6|4
1654867800000|2022-06-10 13:30:00|128019.4|127819.4|128018.9|127818.9|128019.4|127819.4|128018.9|127818.9|2
1654867810000|2022-06-10 13:30:10|128018.4|127818.4|128017.6|127817.6|128018.4|127818.4|128017.6|127817.6|3
1654867820000|2022-06-10 13:30:20|128017.1|127817.1|128017.1|127817.1|128017.1|127817.1|128017.1|127817.1|1
1654867830000|2022-06-10 13:30:30|128016.6|127816.6|128029.5|127829.5|128039.5|127839.5|128014.5|127814.5|6
1654867880000|2022-06-10 13:31:20|128032.5|127832.5|128027.5|127827.5|128032.5|127832.5|128027.5|127827.5|2
1654867890000|2022-06-10 13:31:30|128027|127827|128033.5|127833.5|128037.4|127837.4|128027|127827|5
1654867900000|2022-06-10 13:31:40|128033|127833|128032.9|127832.9|128033.4|127833.4|128031.5|127831.5|4
1654867910000|2022-06-10 13:31:50|128030.9|127830.9|128030.9|127830.9|128032.4|127832.4|128030|127830|5
1654867920000|2022-06-10 13:32:00|128028.9|127828.9|128023|127823|128028.9|127828.9|128023|127823|5
1654867930000|2022-06-10 13:32:10|128023.5|127823.5|128023.5|127823.5|128023.5|127823.5|128023.5|127823.5|1
1654867940000|2022-06-10 13:32:20|128021.5|127821.5|128024.5|127824.5|128026.9|127826.9|128021.5|127821.5|4
1654867950000|2022-06-10 13:32:30|128023.5|127823.5|128023.5|127823.5|128023.5|127823.5|128023.5|127823.5|1
1654867960000|2022-06-10 13:32:40|128026.5|127826.5|128043.1|127843.1|128050|127850|128026.5|127826.5|5
1654867980000|2022-06-10 13:33:00|128048|127848|128053.1|127853.1|128053.1|127853.1|128048|127848|2
1654868010000|2022-06-10 13:33:30|128054.1|127854.1|128065.5|127865.5|128065.5|127865.5|128054.1|127854.1|3
1654868060000|2022-06-10 13:34:20|128063.5|127863.5|128063.5|127863.5|128063.5|127863.5|128063.5|127863.5|1
1654868070000|2022-06-10 13:34:30|128065.1|127865.1|128063.5|127863.5|128065.1|127865.1|128063.5|127863.5|2
1654868080000|2022-06-10 13:34:40|128064.1|127864.1|128064.1|127864.1|128064.1|127864.1|128064.1|127864.1|1
1654868090000|2022-06-10 13:34:50|128064.3|127864.3|128064.3|127864.3|128064.3|127864.3|128064.3|127864.3|1
1654868100000|2022-06-10 13:35:00|128064.8|127864.8|128069.5|127869.5|128069.5|127869.5|128064.8|127864.8|2
1654868140000|2022-06-10 13:35:40|128070|127870|128069.5|127869.5|128070|127870|128069.5|127869.5|2
1654868150000|2022-06-10 13:35:50|128070|127870|128070|127870|128070|127870|128070|127870|1
1654868160000|2022-06-10 13:36:00|128070.5|127870.5|128070|127870|128070.5|127870.5|128070|127870|2
1654868170000|2022-06-10 13:36:10|128069.5|127869.5|128069.5|127869.5|128069.5|127869.5|128069.5|127869.5|1
1654868190000|2022-06-10 13:36:30|128070|127870|128069.5|127869.5|128070|127870|128069.5|127869.5|2
1654868250000|2022-06-10 13:37:30|128071|127871|128069.5|127869.5|128071|127871|128069.5|127869.5|2
1654868260000|2022-06-10 13:37:40|128067.5|127867.5|128067|127867|128067.5|127867.5|128066.5|127866.5|4
1654868280000|2022-06-10 13:38:00|128066.5|127866.5|128067|127867|128067|127867|128066.5|127866.5|4
1654868290000|2022-06-10 13:38:10|128066.5|127866.5|128067|127867|128067|127867|128066.5|127866.5|2
1654868300000|2022-06-10 13:38:20|128066.5|127866.5|128066.8|127866.8|128067|127867|128066.5|127866.5|4
1654868320000|2022-06-10 13:38:40|128066.3|127866.3|128067|127867|128067|127867|128066.3|127866.3|3
1654868340000|2022-06-10 13:39:00|128066.5|127866.5|128066.5|127866.5|128066.5|127866.5|128066.5|127866.5|1
1654868350000|2022-06-10 13:39:10|128066|127866|128066|127866|128066|127866|128066|127866|1
1654868380000|2022-06-10 13:39:40|128065.5|127865.5|128069.5|127869.5|128069.5|127869.5|128065.5|127865.5|3
1654868390000|2022-06-10 13:39:50|128070|127870|128069.5|127869.5|128070|127870|128069.5|127869.5|2
1654868400000|2022-06-10 13:40:00|128070|127870|128074.5|127874.5|128074.5|127874.5|128069.5|127869.5|5
1654868410000|2022-06-10 13:40:10|128075|127875|128082.5|127882.5|128084.5|127884.5|128075|127875|5
1654868420000|2022-06-10 13:40:20|128084.5|127884.5|128089.5|127889.5|128089.5|127889.5|128084.5|127884.5|4
1654868430000|2022-06-10 13:40:30|128093.5|127893.5|128096|127896|128096.5|127896.5|128093|127893|5
1654868440000|2022-06-10 13:40:40|128093|127893|128093|127893|128093|127893|128093|127893|1
1654868450000|2022-06-10 13:40:50|128092|127892|128093|127893|128093.5|127893.5|128092|127892|3
1654868460000|2022-06-10 13:41:00|128093.5|127893.5|128093|127893|128093.5|127893.5|128093|127893|2
1654868470000|2022-06-10 13:41:10|128093.5|127893.5|128093|127893|128093.5|127893.5|128093|127893|2
1654868480000|2022-06-10 13:41:20|128093.5|127893.5|128093|127893|128093.5|127893.5|128093|127893|2
1654868490000|2022-06-10 13:41:30|128092.5|127892.5|128093|127893|128093|127893|128091.5|127891.5|4
1654868500000|2022-06-10 13:41:40|128091.5|127891.5|128091.5|127891.5|128091.5|127891.5|128091.5|127891.5|1
1654868510000|2022-06-10 13:41:50|128098|127898|128098|127898|128098|127898|128098|127898|1
1654868520000|2022-06-10 13:42:00|128093|127893|128091.5|127891.5|128093|127893|128091.5|127891.5|2
1654868530000|2022-06-10 13:42:10|128091|127891|128092|127892|128092|127892|128091|127891|3
1654868540000|2022-06-10 13:42:20|128097.5|127897.5|128091.8|127891.8|128098.5|127898.5|128091.8|127891.8|6
1654868550000|2022-06-10 13:42:30|128092|127892|128098|127898|128098|127898|128092|127892|4
1654868590000|2022-06-10 13:43:10|128098.5|127898.5|128098|127898|128098.5|127898.5|128098|127898|2
1654868600000|2022-06-10 13:43:20|128096|127896|128093.5|127893.5|128096|127896|128092|127892|4
1654868610000|2022-06-10 13:43:30|128094|127894|128094|127894|128094|127894|128094|127894|1
1654868620000|2022-06-10 13:43:40|128093.5|127893.5|128094|127894|128094|127894|128093.5|127893.5|2
1654868630000|2022-06-10 13:43:50|128093.5|127893.5|128098|127898|128098|127898|128093.5|127893.5|4
1654868640000|2022-06-10 13:44:00|128098.5|127898.5|128097.5|127897.5|128098.5|127898.5|128097.5|127897.5|2
1654868650000|2022-06-10 13:44:10|128096.5|127896.5|128096.5|127896.5|128096.5|127896.5|128096.5|127896.5|1
1654868660000|2022-06-10 13:44:20|128095|127895|128079|127879|128095|127895|128079|127879|3
1654868670000|2022-06-10 13:44:30|128078.5|127878.5|128079|127879|128079|127879|128078.5|127878.5|2
1654868680000|2022-06-10 13:44:40|128078.5|127878.5|128074.8|127874.8|128078.5|127878.5|128074.8|127874.8|8
1654868690000|2022-06-10 13:44:50|128075.3|127875.3|128070.8|127870.8|128075.3|127875.3|128070.8|127870.8|5
1654868700000|2022-06-10 13:45:00|128070.3|127870.3|128070.3|127870.3|128070.3|127870.3|128070.3|127870.3|1
1654868710000|2022-06-10 13:45:10|128071|127871|128074|127874|128074|127874|128071|127871|2
1654868720000|2022-06-10 13:45:20|128070.3|127870.3|128061|127861|128070.3|127870.3|128061|127861|6
1654868730000|2022-06-10 13:45:30|128058.5|127858.5|128061.5|127861.5|128061.5|127861.5|128058.5|127858.5|3
1654868740000|2022-06-10 13:45:40|128060|127860|128038.5|127838.5|128060.5|127860.5|128038.5|127838.5|6
1654868750000|2022-06-10 13:45:50|128036.5|127836.5|128023|127823|128036.5|127836.5|128023|127823|4
1654868760000|2022-06-10 13:46:00|128022.5|127822.5|128028|127828|128028|127828|128022.5|127822.5|3
1654868770000|2022-06-10 13:46:10|128027.5|127827.5|128024.3|127824.3|128027.5|127827.5|128024.3|127824.3|2
1654868780000|2022-06-10 13:46:20|128025.8|127825.8|128026|127826|128026|127826|128025.8|127825.8|2
1654868790000|2022-06-10 13:46:30|128025.5|127825.5|128025.5|127825.5|128025.5|127825.5|128025.5|127825.5|1
1654868800000|2022-06-10 13:46:40|128025.8|127825.8|128027|127827|128027|127827|128025.8|127825.8|3
1654868820000|2022-06-10 13:47:00|128030.6|127830.6|128029.8|127829.8|128030.6|127830.6|128027.3|127827.3|6
1654868840000|2022-06-10 13:47:20|128029.3|127829.3|128029.3|127829.3|128029.3|127829.3|128029.3|127829.3|1
1654868850000|2022-06-10 13:47:30|128030.8|127830.8|128033.8|127833.8|128033.8|127833.8|128027.8|127827.8|5
1654868860000|2022-06-10 13:47:40|128034.3|127834.3|128044.6|127844.6|128044.6|127844.6|128034|127834|8
1654868870000|2022-06-10 13:47:50|128046.6|127846.6|128049.3|127849.3|128050.3|127850.3|128046.6|127846.6|4
1654868880000|2022-06-10 13:48:00|128048.8|127848.8|128050.1|127850.1|128050.1|127850.1|128048.8|127848.8|3
1654868900000|2022-06-10 13:48:20|128049.6|127849.6|128049.6|127849.6|128049.6|127849.6|128049.6|127849.6|1
1654868910000|2022-06-10 13:48:30|128049.1|127849.1|128047.6|127847.6|128049.1|127849.1|128047.6|127847.6|3
1654868920000|2022-06-10 13:48:40|128047.1|127847.1|128047.1|127847.1|128047.1|127847.1|128047.1|127847.1|1
1654868930000|2022-06-10 13:48:50|128046.6|127846.6|128054.4|127854.4|128054.4|127854.4|128046.6|127846.6|3
1654868940000|2022-06-10 13:49:00|128054.9|127854.9|128054.2|127854.2|128055.1|127855.1|128053.8|127853.8|5
1654868950000|2022-06-10 13:49:10|128052.7|127852.7|128047.6|127847.6|128052.7|127852.7|128047.6|127847.6|3
1654868960000|2022-06-10 13:49:20|128047.1|127847.1|128044.4|127844.4|128047.1|127847.1|128044.4|127844.4|2
1654868970000|2022-06-10 13:49:30|128043.9|127843.9|128043.4|127843.4|128043.9|127843.9|128043.4|127843.4|2
1654868980000|2022-06-10 13:49:40|128042.9|127842.9|128042.4|127842.4|128042.9|127842.9|128042.4|127842.4|2
1654868990000|2022-06-10 13:49:50|128041.9|127841.9|128043.2|127843.2|128043.2|127843.2|128041.2|127841.2|4
1654869000000|2022-06-10 13:50:00|128044.7|127844.7|128044.2|127844.2|128044.7|127844.7|128043.2|127843.2|4
1654869010000|2022-06-10 13:50:10|128044.7|127844.7|128044.2|127844.2|128044.7|127844.7|128044.2|127844.2|2
1654869050000|2022-06-10 13:50:50|128045.4|127845.4|128046.9|127846.9|128046.9|127846.9|128045.4|127845.4|3
1654869080000|2022-06-10 13:51:20|128047.9|127847.9|128047.9|127847.9|128047.9|127847.9|128047.9|127847.9|1
1654869090000|2022-06-10 13:51:30|128046.9|127846.9|128043|127843|128046.9|127846.9|128043|127843|5
1654869100000|2022-06-10 13:51:40|128042.1|127842.1|128042.1|127842.1|128042.1|127842.1|128042.1|127842.1|1
1654869120000|2022-06-10 13:52:00|128047|127847|128042.1|127842.1|128047|127847|128042.1|127842.1|2
1654869160000|2022-06-10 13:52:40|128052.6|127852.6|128039.4|127839.4|128099.3|127899.3|128039.4|127839.4|8
1654869170000|2022-06-10 13:52:50|128041.4|127841.4|128041.4|127841.4|128041.4|127841.4|128041.4|127841.4|1
1654869180000|2022-06-10 13:53:00|128039.4|127839.4|128095.7|127895.7|128095.7|127895.7|128039.4|127839.4|7
1654869190000|2022-06-10 13:53:10|128082.5|127882.5|128045.1|127845.1|128082.5|127882.5|128045.1|127845.1|4
1654869200000|2022-06-10 13:53:20|128066.9|127866.9|128107.5|127907.5|128109.7|127909.7|128066.9|127866.9|6
1654869210000|2022-06-10 13:53:30|128107|127907|128113|127913|128117.2|127917.2|128106.5|127906.5|10
1654869220000|2022-06-10 13:53:40|128112.5|127912.5|128112.5|127912.5|128112.5|127912.5|128112.5|127912.5|1
1654869230000|2022-06-10 13:53:50|128112|127912|128111.7|127911.7|128112|127912|128111.7|127911.7|2
1654869240000|2022-06-10 13:54:00|128111.2|127911.2|128113.7|127913.7|128113.7|127913.7|128111.2|127911.2|2
1654869250000|2022-06-10 13:54:10|128113.2|127913.2|128112.7|127912.7|128113.2|127913.2|128112.7|127912.7|2
1654869270000|2022-06-10 13:54:30|128112.2|127912.2|128111.7|127911.7|128112.2|127912.2|128111.7|127911.7|2
1654869280000|2022-06-10 13:54:40|128111.2|127911.2|128116|127916|128116|127916|128111.2|127911.2|2
1654869300000|2022-06-10 13:55:00|128116.5|127916.5|128116|127916|128116.5|127916.5|128116|127916|2
1654869310000|2022-06-10 13:55:10|128116.5|127916.5|128116.5|127916.5|128116.5|127916.5|128116.5|127916.5|1
1654869320000|2022-06-10 13:55:20|128116|127916|128116|127916|128117|127917|128116|127916|3
1654869330000|2022-06-10 13:55:30|128118|127918|128119.5|127919.5|128119.5|127919.5|128118|127918|2
1654869340000|2022-06-10 13:55:40|128120|127920|128119.5|127919.5|128120|127920|128119.5|127919.5|2
1654869350000|2022-06-10 13:55:50|128120|127920|128120|127920|128120|127920|128120|127920|1
1654869360000|2022-06-10 13:56:00|128119.5|127919.5|128119.5|127919.5|128119.5|127919.5|128119.5|127919.5|1
1654869370000|2022-06-10 13:56:10|128120|127920|128120|127920|128120|127920|128120|127920|1
1654869400000|2022-06-10 13:56:40|128119.5|127919.5|128113.5|127913.5|128119.5|127919.5|128113.5|127913.5|3
1654869410000|2022-06-10 13:56:50|128113|127913|128113|127913|128113|127913|128113|127913|1
1654869420000|2022-06-10 13:57:00|128113.5|127913.5|128113.5|127913.5|128113.5|127913.5|128113.5|127913.5|1
1654869430000|2022-06-10 13:57:10|128114|127914|128115|127915|128115|127915|128114|127914|2
1654869440000|2022-06-10 13:57:20|128114.5|127914.5|128115|127915|128115|127915|128114.5|127914.5|2
1654869460000|2022-06-10 13:57:40|128114.5|127914.5|128115|127915|128115|127915|128114.5|127914.5|2
1654869480000|2022-06-10 13:58:00|128114.5|127914.5|128115|127915|128115|127915|128114.5|127914.5|2
1654869500000|2022-06-10 13:58:20|128116.5|127916.5|128121.5|127921.5|128121.5|127921.5|128116.5|127916.5|4
1654869510000|2022-06-10 13:58:30|128121|127921|128122.5|127922.5|128122.5|127922.5|128121|127921|3
1654869530000|2022-06-10 13:58:50|128123|127923|128122.5|127922.5|128123|127923|128122.5|127922.5|2
1654869540000|2022-06-10 13:59:00|128123|127923|128122.5|127922.5|128123|127923|128122.5|127922.5|2
1654869550000|2022-06-10 13:59:10|128118|127918|128118|127918|128118|127918|128118|127918|1
1654869560000|2022-06-10 13:59:20|128115|127915|128133.5|127933.5|128134|127977.5|128077.5|127915|8
1654869570000|2022-06-10 13:59:30|128134|127934|128111.5|127911.5|128134|127934|128111.5|127911.5|7
1654869590000|2022-06-10 13:59:50|128111|127911|128103.5|127903.5|128111|127911|128103.5|127903.5|2
1654869610000|2022-06-10 14:00:10|128104.2|127904.2|128112|127912|128114.5|127914.5|128104.2|127904.2|3
1654869620000|2022-06-10 14:00:20|128112.5|127912.5|128112.5|127912.5|128112.5|127912.5|128112.5|127912.5|1
1654869640000|2022-06-10 14:00:40|128113.5|127913.5|128115.5|127915.5|128115.5|127915.5|128113|127913|4
1654869660000|2022-06-10 14:01:00|128116|127916|128112.5|127912.5|128116|127916|128112.5|127912.5|2
1654869670000|2022-06-10 14:01:10|128111.5|127911.5|128111.5|127911.5|128111.5|127911.5|128111.5|127911.5|1
1654869690000|2022-06-10 14:01:30|128111|127911|128111.5|127911.5|128111.5|127911.5|128111|127911|2
1654869720000|2022-06-10 14:02:00|128114|127914|128110.5|127910.5|128114|127914|128110.5|127910.5|3
1654869730000|2022-06-10 14:02:10|128110|127910|128110|127910|128110|127910|128110|127910|1
1654869740000|2022-06-10 14:02:20|128112|127912|128112|127912|128112|127912|128112|127912|1
1654869760000|2022-06-10 14:02:40|128115|127915|128118.5|127918.5|128118.5|127918.5|128115|127915|2
1654869780000|2022-06-10 14:03:00|128121|127921|128130.5|127930.5|128130.5|127930.5|128121|127921|5
1654869790000|2022-06-10 14:03:10|128132|127932|128132|127932|128132|127932|128132|127932|1
1654869800000|2022-06-10 14:03:20|128134|127934|128133.5|127933.5|128134|127934|128132|127932|3
1654869830000|2022-06-10 14:03:50|128134|127934|128134|127934|128134|127934|128134|127934|1
1654869840000|2022-06-10 14:04:00|128135|127935|128133.5|127933.5|128135|127935|128133.5|127933.5|3
1654869860000|2022-06-10 14:04:20|128138.3|127938.3|128144.5|127944.5|128144.5|127944.5|128138.3|127938.3|2
1654869870000|2022-06-10 14:04:30|128144|127944|128144|127944|128144|127944|128144|127944|1
1654869880000|2022-06-10 14:04:40|128144.5|127944.5|128144|127944|128144.5|127944.5|128144|127944|4
1654869890000|2022-06-10 14:04:50|128144.5|127944.5|128144|127944|128144.5|127944.5|128144|127944|2
1654869910000|2022-06-10 14:05:10|128139|127939|128138|127938|128139.5|127939.5|128137|127937|11
1654869920000|2022-06-10 14:05:20|128139.5|127939.5|128141.5|127941.5|128141.5|127941.5|128137|127937|23
1654869930000|2022-06-10 14:05:30|128142|127942|128141.5|127941.5|128142|127942|128141|127941|7
1654869940000|2022-06-10 14:05:40|128142|127942|128142.3|127942.3|128142.3|127942.3|128139.8|127939.8|11
1654869950000|2022-06-10 14:05:50|128142.8|127942.8|128142.8|127942.8|128142.8|127942.8|128142.8|127942.8|1
1654869970000|2022-06-10 14:06:10|128143.3|127943.3|128140.8|127940.8|128143.3|127943.3|128140.8|127940.8|2
1654869980000|2022-06-10 14:06:20|128104|128004|128163.5|127963.5|128171|128004|128104|127954|8
1654869990000|2022-06-10 14:06:30|128164|127964|128164|127964|128164|127964|128163.5|127963.5|5
1654870000000|2022-06-10 14:06:40|128163|127963|128164|127964|128164|127964|128163|127963|2
1654870010000|2022-06-10 14:06:50|128163.5|127963.5|128164|127964|128164|127964|128163.5|127963.5|4
1654870020000|2022-06-10 14:07:00|128163.5|127963.5|128164|127964|128164|127964|128163.5|127963.5|4
1654870030000|2022-06-10 14:07:10|128164.5|127964.5|128164.5|127964.5|128164.5|127964.5|128164.5|127964.5|1
1654870040000|2022-06-10 14:07:20|128164|127964|128164|127964|128164|127964|128164|127964|1
1654870050000|2022-06-10 14:07:30|128163.5|127963.5|128159.8|127959.8|128166|127966|128159.8|127959.8|4
1654870060000|2022-06-10 14:07:40|128160.3|127960.3|128160.3|127960.3|128160.3|127960.3|128160.3|127960.3|1
1654870090000|2022-06-10 14:08:10|128158|127958|128158|127958|128158|127958|128158|127958|1
1654870100000|2022-06-10 14:08:20|128157.5|127957.5|128160|127960|128160|127960|128157.5|127957.5|3
1654870110000|2022-06-10 14:08:30|128159.5|127959.5|128158.8|127958.8|128159.5|127959.5|128158.8|127958.8|2
1654870120000|2022-06-10 14:08:40|128158.3|127958.3|128158.3|127958.3|128158.3|127958.3|128158.3|127958.3|1
1654870130000|2022-06-10 14:08:50|128160.1|127960.1|128160.1|127960.1|128160.1|127960.1|128160.1|127960.1|1
1654870210000|2022-06-10 14:10:10|128158|127958|128158|127958|128158|127958|128158|127958|1
1654870220000|2022-06-10 14:10:20|128158.5|127958.5|128165.7|127965.7|128165.7|127965.7|128158.5|127958.5|3
1654870230000|2022-06-10 14:10:30|128166.2|127966.2|128159.1|127959.1|128166.2|127966.2|128159.1|127959.1|2
1654870250000|2022-06-10 14:10:50|128159.3|127959.3|128159.3|127959.3|128159.3|127959.3|128159.3|127959.3|1
1654870270000|2022-06-10 14:11:10|128159.1|127959.1|128152.5|127952.5|128159.1|127959.1|128152.5|127952.5|2
1654870290000|2022-06-10 14:11:30|128153.5|127953.5|128153.5|127953.5|128153.5|127953.5|128153.5|127953.5|1
1654870300000|2022-06-10 14:11:40|128156.1|127956.1|128161.4|127961.4|128161.4|127961.4|128156.1|127956.1|3
1654870310000|2022-06-10 14:11:50|128151.1|127951.1|128151.1|127951.1|128151.1|127951.1|128151.1|127951.1|1
1654870380000|2022-06-10 14:13:00|128168.8|127968.8|128169.1|127969.1|128169.1|127969.1|128168.8|127968.8|2
1654870390000|2022-06-10 14:13:10|128174.5|127974.5|128179.7|127979.7|128179.7|127979.7|128174.5|127974.5|2
1654870400000|2022-06-10 14:13:20|128180.2|127980.2|128180.7|127980.7|128180.7|127980.7|128180.2|127980.2|2
1654870410000|2022-06-10 14:13:30|128181|127981|128181.4|127981.4|128181.4|127981.4|128181|127981|2
1654870420000|2022-06-10 14:13:40|128181.5|127981.5|128181.4|127981.4|128181.5|127981.5|128163.5|127963.5|3
1654870490000|2022-06-10 14:14:50|128184.5|127984.5|128191.5|127991.5|128191.5|127991.5|128184.5|127984.5|2
1654870510000|2022-06-10 14:15:10|128186.7|127986.7|128181.4|127981.4|128186.7|127986.7|128181.4|127981.4|3
1654870520000|2022-06-10 14:15:20|128181.5|127981.5|128185.5|127985.5|128185.5|127985.5|128181.5|127981.5|2
1654870530000|2022-06-10 14:15:30|128182|127982|128190.8|127990.8|128190.8|127990.8|128182|127982|5
1654870540000|2022-06-10 14:15:40|128190.1|127990.1|128190.6|127990.6|128191.2|127991.2|128189.6|127989.6|4
1654870550000|2022-06-10 14:15:50|128190.1|127990.1|128196|127996|128196|127996|128190.1|127990.1|4
1654870560000|2022-06-10 14:16:00|128199|127999|128199.5|127999.5|128199.5|127999.5|128198|127998|5
1654870570000|2022-06-10 14:16:10|128218|128018|128206|128006|128223.7|128023.7|128206|128006|5
1654870580000|2022-06-10 14:16:20|128205.5|128005.5|128206|128006|128206|128006|128205.5|128005.5|2
1654870590000|2022-06-10 14:16:30|128202|128002|128202|128002|128202|128002|128202|128002|1
1654870600000|2022-06-10 14:16:40|128201.5|128001.5|128202|128002|128202|128002|128201.5|128001.5|2
1654870610000|2022-06-10 14:16:50|128201.5|128001.5|128201.5|128001.5|128201.5|128001.5|128201.5|128001.5|1
1654870620000|2022-06-10 14:17:00|128201|128001|128201.5|128001.5|128201.5|128001.5|128201|128001|2
1654870660000|2022-06-10 14:17:40|128201|128001|128201.5|128001.5|128201.5|128001.5|128201|128001|2
1654870680000|2022-06-10 14:18:00|128198|127998|128193.1|127993.1|128198|127998|128192.6|127992.6|4
1654870690000|2022-06-10 14:18:10|128193.4|127993.4|128194.6|127994.6|128194.6|127994.6|128193.4|127993.4|3
1654870700000|2022-06-10 14:18:20|128194.9|127994.9|128195.6|127995.6|128195.6|127995.6|128194.9|127994.9|3
1654870710000|2022-06-10 14:18:30|128196.1|127996.1|128196.1|127996.1|128196.1|127996.1|128196.1|127996.1|1
1654870720000|2022-06-10 14:18:40|128196.5|127996.5|128196.5|127996.5|128196.5|127996.5|128196.5|127996.5|1
1654870730000|2022-06-10 14:18:50|128197|127997|128191.5|127991.5|128197|127997|128191.5|127991.5|2
1654870740000|2022-06-10 14:19:00|128198.9|127998.9|128216|128016|128216|128016|128198.9|127998.9|4
1654870750000|2022-06-10 14:19:10|128215.5|128015.5|128230.5|128030.5|128230.5|128030.5|128215.5|128015.5|8
1654870760000|2022-06-10 14:19:20|128231|128031|128232|128032|128232|128032|128230.5|128030.5|5
1654870770000|2022-06-10 14:19:30|128233|128033|128233.5|128033.5|128233.5|128033.5|128233|128033|4
1654870780000|2022-06-10 14:19:40|128233|128033|128233|128033|128233|128033|128233|128033|1
1654870790000|2022-06-10 14:19:50|128233.5|128033.5|128233|128033|128233.5|128033.5|128233|128033|2
1654870820000|2022-06-10 14:20:20|128233.5|128033.5|128233.5|128033.5|128233.5|128033.5|128233|128033|3
1654870830000|2022-06-10 14:20:30|128233|128033|128233.5|128033.5|128233.5|128033.5|128233|128033|2
1654870840000|2022-06-10 14:20:40|128237|128037|128240|128040|128240|128040|128237|128037|2
1654870850000|2022-06-10 14:20:50|128240.5|128040.5|128240.5|128040.5|128240.5|128040.5|128240.5|128040.5|1
1654870860000|2022-06-10 14:21:00|128241|128041|128245.6|128045.6|128245.6|128045.6|128241|128041|3
1654870870000|2022-06-10 14:21:10|128242|128042|128242|128042|128242|128042|128242|128042|1
1654870910000|2022-06-10 14:21:50|128241.5|128041.5|128241.5|128041.5|128242|128042|128240.5|128040.5|7
1654870920000|2022-06-10 14:22:00|128242|128042|128242|128042|128242|128042|128242|128042|1
1654870930000|2022-06-10 14:22:10|128240.9|128040.9|128246.3|128046.3|128246.3|128046.3|128240|128040|6
1654870940000|2022-06-10 14:22:20|128246.1|128046.1|128245.8|128045.8|128246.8|128046.8|128245.8|128045.8|7
1654870950000|2022-06-10 14:22:30|128246|128046|128246|128046|128246|128046|128246|128046|1
1654870960000|2022-06-10 14:22:40|128246.5|128046.5|128246.5|128046.5|128246.5|128046.5|128246|128046|3
1654870970000|2022-06-10 14:22:50|128247|128047|128246.5|128046.5|128247|128047|128246.5|128046.5|2
1654870980000|2022-06-10 14:23:00|128245.5|128045.5|128244|128044|128245.5|128045.5|128244|128044|2
1654870990000|2022-06-10 14:23:10|128244.5|128044.5|128244|128044|128244.5|128044.5|128244|128044|2
1654871000000|2022-06-10 14:23:20|128244.5|128044.5|128244|128044|128244.5|128044.5|128244|128044|2
1654871020000|2022-06-10 14:23:40|128244.5|128044.5|128244.5|128044.5|128244.5|128044.5|128244.5|128044.5|1
1654871030000|2022-06-10 14:23:50|128245|128045|128245|128045|128245|128045|128245|128045|1
1654871040000|2022-06-10 14:24:00|128245.5|128045.5|128245.5|128045.5|128245.5|128045.5|128245.5|128045.5|1
1654871050000|2022-06-10 14:24:10|128246|128046|128246|128046|128246|128046|128246|128046|1
1654871060000|2022-06-10 14:24:20|128246.5|128046.5|128246.5|128046.5|128246.5|128046.5|128246.5|128046.5|1
1654871180000|2022-06-10 14:26:20|128245|128045|128245|128045|128245|128045|128245|128045|1
1654871280000|2022-06-10 14:28:00|128231.5|128031.5|128231.5|128031.5|128231.5|128031.5|128231|128031|3
1654871300000|2022-06-10 14:28:20|128231.4|128031.4|128234|128034|128259.3|128059.3|128231.4|128031.4|6
1654871310000|2022-06-10 14:28:30|128233.5|128033.5|128234|128034|128234|128034|128233.5|128033.5|4
1654871320000|2022-06-10 14:28:40|128234.5|128034.5|128234.5|128034.5|128234.5|128034.5|128234.5|128034.5|1
1654871330000|2022-06-10 14:28:50|128235|128035|128235.5|128035.5|128235.5|128035.5|128235|128035|2
1654871340000|2022-06-10 14:29:00|128237|128037|128237.5|128037.5|128237.5|128037.5|128237|128037|2
1654871350000|2022-06-10 14:29:10|128238|128038|128238|128038|128238|128038|128238|128038|1
1654871360000|2022-06-10 14:29:20|128238.7|128038.7|128239.2|128039.2|128239.2|128039.2|128238.7|128038.7|2
1654871370000|2022-06-10 14:29:30|128252.5|128052.5|128279.8|128079.8|128279.8|128079.8|128252.5|128052.5|2
1654871380000|2022-06-10 14:29:40|128279.3|128079.3|128279.3|128079.3|128279.3|128079.3|128279.3|128079.3|1
1654871390000|2022-06-10 14:29:50|128293.3|128093.3|128292.5|128092.5|128295.5|128095.5|128292.5|128092.5|6
1654871400000|2022-06-10 14:30:00|128293|128093|128274.3|128074.3|128293|128093|128273.3|128073.3|6
1654871410000|2022-06-10 14:30:10|128272.8|128072.8|128272.3|128072.3|128275.3|128075.3|128272.3|128072.3|4
1654871420000|2022-06-10 14:30:20|128279.3|128079.3|128278.3|128078.3|128279.3|128079.3|128270.8|128070.8|24
1654871430000|2022-06-10 14:30:30|128280.5|128080.5|128292.3|128092.3|128292.3|128092.3|128280.5|128080.5|2
1654871440000|2022-06-10 14:30:40|128292.8|128092.8|128292.8|128092.8|128292.8|128092.8|128292.8|128092.8|1
1654871450000|2022-06-10 14:30:50|128293.3|128093.3|128293|128093|128293.3|128093.3|128293|128093|2
1654871460000|2022-06-10 14:31:00|128292.5|128092.5|128291.7|128091.7|128295|128095|128289.5|128089.5|19
1654871470000|2022-06-10 14:31:10|128292.2|128092.2|128291.7|128091.7|128292.2|128092.2|128291.7|128091.7|10
1654871480000|2022-06-10 14:31:20|128291.2|128091.2|128291.2|128091.2|128291.2|128091.2|128291.2|128091.2|1
1654871490000|2022-06-10 14:31:30|128290|128090|128289.5|128089.5|128290|128090|128289.5|128089.5|2
1654871500000|2022-06-10 14:31:40|128290|128090|128290|128090|128290|128090|128290|128090|1
1654871520000|2022-06-10 14:32:00|128289.5|128089.5|128289.5|128089.5|128289.5|128089.5|128289.5|128089.5|1
1654871530000|2022-06-10 14:32:10|128289|128089|128288|128088|128290|128090|128288|128088|4
1654871540000|2022-06-10 14:32:20|128290|128090|128298.5|128098.5|128298.5|128098.5|128289|128089|7
1654871550000|2022-06-10 14:32:30|128298|128098|128298.5|128098.5|128298.5|128098.5|128298|128098|2
1654871560000|2022-06-10 14:32:40|128299|128099|128299|128099|128299|128099|128299|128099|1
1654871570000|2022-06-10 14:32:50|128297.5|128097.5|128298.5|128098.5|128299.5|128099.5|128297.5|128097.5|4
1654871580000|2022-06-10 14:33:00|128301|128101|128292|128092|128301|128101|128291.5|128091.5|4
1654871590000|2022-06-10 14:33:10|128292.5|128092.5|128292|128092|128292.5|128092.5|128292|128092|2
1654871600000|2022-06-10 14:33:20|128292.5|128092.5|128292|128092|128292.5|128092.5|128292|128092|2
1654871610000|2022-06-10 14:33:30|128292.5|128092.5|128292|128092|128299|128145.5|128245.5|128092|6
1654871620000|2022-06-10 14:33:40|128292.5|128092.5|128292|128092|128292.5|128092.5|128292|128092|2
1654871630000|2022-06-10 14:33:50|128293.5|128093.5|128293.5|128093.5|128293.5|128093.5|128293.5|128093.5|1
1654871640000|2022-06-10 14:34:00|128244|128144|128243.5|128143.5|128244|128144|128243.5|128143.5|2
1654871650000|2022-06-10 14:34:10|128244|128144|128243.5|128143.5|128244|128144|128243.5|128143.5|2
1654871660000|2022-06-10 14:34:20|128244|128144|128243.5|128143.5|128244|128144|128243.5|128143.5|2
1654871680000|2022-06-10 14:34:40|128244|128144|128244|128144|128244|128144|128244|128144|1
1654871700000|2022-06-10 14:35:00|128244.5|128144.5|128244|128144|128244.5|128144.5|128244|128144|2
1654871720000|2022-06-10 14:35:20|128244.5|128144.5|128244|128144|128244.5|128144.5|128244|128144|2
1654871740000|2022-06-10 14:35:40|128242.5|128142.5|128274.5|128074.5|128274.5|128142.5|128242.5|128074.5|2
1654871750000|2022-06-10 14:35:50|128275|128075|128275|128075|128275|128075|128275|128075|1
1654871760000|2022-06-10 14:36:00|128265|128065|128265|128065|128265.5|128065.5|128265|128065|3
1654871770000|2022-06-10 14:36:10|128265.5|128065.5|128219|128019|128265.5|128065.5|128217.5|128017.5|18
1654871780000|2022-06-10 14:36:20|128220|128020|128221|128021|128221|128021|128220|128020|5
1654871790000|2022-06-10 14:36:30|128221.5|128021.5|128225.5|128025.5|128225.5|128025.5|128221.5|128021.5|2
1654871800000|2022-06-10 14:36:40|128226|128026|128226|128026|128226|128026|128226|128026|1
1654871810000|2022-06-10 14:36:50|128227.3|128027.3|128194.4|127994.4|128228.6|128028.6|128194.4|127994.4|5
1654871820000|2022-06-10 14:37:00|128191.5|127991.5|128194.1|127994.1|128194.3|127994.3|128191.3|127991.3|8
1654871830000|2022-06-10 14:37:10|128194.6|127994.6|128194.6|127994.6|128194.6|127994.6|128194.6|127994.6|1
1654871850000|2022-06-10 14:37:30|128195.3|127995.3|128195.3|127995.3|128195.3|127995.3|128195.3|127995.3|1
1654871860000|2022-06-10 14:37:40|128198.8|127998.8|128196.8|127996.8|128198.8|127998.8|128196.8|127996.8|2
1654871870000|2022-06-10 14:37:50|128199|127999|128197|127997|128199|127999|128197|127997|2
1654871880000|2022-06-10 14:38:00|128195.5|127995.5|128195|127995|128195.5|127995.5|128195|127995|2
1654871900000|2022-06-10 14:38:20|128194.5|127994.5|128195|127995|128195|127995|128194.5|127994.5|2
1654871910000|2022-06-10 14:38:30|128196.3|127996.3|128197|127997|128197|127997|128194.5|127994.5|4
1654871940000|2022-06-10 14:39:00|128196.5|127996.5|128196.5|127996.5|128196.5|127996.5|128196.5|127996.5|1
1654871950000|2022-06-10 14:39:10|128194|127994|128192.5|127992.5|128194|127994|128192.5|127992.5|2
1654871970000|2022-06-10 14:39:30|128192|127992|128192.5|127992.5|128192.5|127992.5|128192|127992|2
1654871980000|2022-06-10 14:39:40|128192|127992|128191.5|127991.5|128192|127992|128191.5|127991.5|2
1654872020000|2022-06-10 14:40:20|128190.4|127990.4|128190.4|127990.4|128190.4|127990.4|128190.4|127990.4|1
1654872030000|2022-06-10 14:40:30|128191.5|127991.5|128191.5|127991.5|128191.5|127991.5|128191.5|127991.5|1
1654872050000|2022-06-10 14:40:50|128190.3|127990.3|128190.3|127990.3|128190.3|127990.3|128190.3|127990.3|1
1654872060000|2022-06-10 14:41:00|128189.8|127989.8|128189.8|127989.8|128189.8|127989.8|128189.8|127989.8|1
1654872070000|2022-06-10 14:41:10|128191.8|127991.8|128191.8|127991.8|128191.8|127991.8|128191.8|127991.8|1
1654872080000|2022-06-10 14:41:20|128191.3|127991.3|128190.8|127990.8|128191.3|127991.3|128190.8|127990.8|2
1654872090000|2022-06-10 14:41:30|128190.3|127990.3|128187.9|127987.9|128190.3|127990.3|128187.9|127987.9|5
1654872100000|2022-06-10 14:41:40|128187.4|127987.4|128168.4|127968.4|128187.4|127987.4|128168.4|127968.4|5
1654872120000|2022-06-10 14:42:00|128171.3|127971.3|128168.4|127968.4|128171.8|127971.8|128168.4|127968.4|3
1654872130000|2022-06-10 14:42:10|128168|127968|128168|127968|128168|127968|128168|127968|1
1654872150000|2022-06-10 14:42:30|128168.3|127968.3|128168.3|127968.3|128168.3|127968.3|128168.3|127968.3|1
1654872160000|2022-06-10 14:42:40|128168.5|127968.5|128169|127969|128169|127969|128168.4|127968.4|3
1654872190000|2022-06-10 14:43:10|128168.7|127968.7|128169|127969|128171.2|127971.2|128168.7|127968.7|3
1654872210000|2022-06-10 14:43:30|128169.2|127969.2|128169.7|127969.7|128169.7|127969.7|128169.2|127969.2|2
1654872220000|2022-06-10 14:43:40|128169|127969|128169|127969|128169|127969|128169|127969|1
1654872230000|2022-06-10 14:43:50|128169.4|127969.4|128169.4|127969.4|128169.4|127969.4|128169.4|127969.4|1
1654872240000|2022-06-10 14:44:00|128168.9|127968.9|128170.9|127970.9|128170.9|127970.9|128168.9|127968.9|3
1654872250000|2022-06-10 14:44:10|128170.4|127970.4|128170.4|127970.4|128170.4|127970.4|128170.4|127970.4|1
1654872260000|2022-06-10 14:44:20|128169.9|127969.9|128169.9|127969.9|128169.9|127969.9|128169.9|127969.9|1
1654872270000|2022-06-10 14:44:30|128169.4|127969.4|128169.5|127969.5|128169.5|127969.5|128168.8|127968.8|5
1654872280000|2022-06-10 14:44:40|128169.8|127969.8|128134.5|127934.5|128169.8|127969.8|128134.5|127934.5|7
1654872290000|2022-06-10 14:44:50|128133.7|127933.7|128127|127927|128133.7|127933.7|128127|127927|2
1654872300000|2022-06-10 14:45:00|128127.5|127927.5|128123.3|127923.3|128132|127932|128123.3|127923.3|4
1654872310000|2022-06-10 14:45:10|128129.8|127929.8|128132.5|127932.5|128132.5|127932.5|128129.8|127929.8|2
1654872330000|2022-06-10 14:45:30|128132|127932|128097.1|127897.1|128132.5|127932.5|128097.1|127897.1|9
1654872340000|2022-06-10 14:45:40|128098|127898|128098|127898|128098|127898|128098|127898|1
1654872350000|2022-06-10 14:45:50|128100|127900|128104|127904|128104|127904|128100|127900|3
1654872360000|2022-06-10 14:46:00|128104.5|127904.5|128106.9|127906.9|128107.1|127907.1|128104.5|127904.5|6
1654872370000|2022-06-10 14:46:10|128104.9|127904.9|128104|127904|128104.9|127904.9|128103.5|127903.5|5
1654872380000|2022-06-10 14:46:20|128103.6|127903.6|128118|127918|128118|127918|128103.1|127903.1|7
1654872390000|2022-06-10 14:46:30|128116.2|127916.2|128108.5|127908.5|128117.9|127917.9|128108.5|127908.5|4
1654872400000|2022-06-10 14:46:40|128108|127908|128120.8|127920.8|128128|127928|128108|127908|11
1654872410000|2022-06-10 14:46:50|128120.3|127920.3|128120.3|127920.3|128120.3|127920.3|128119.8|127919.8|3
1654872420000|2022-06-10 14:47:00|128121.8|127921.8|128149|127949|128149|127949|128121.8|127921.8|7
1654872430000|2022-06-10 14:47:10|128149.5|127949.5|128149|127949|128149.5|127949.5|128148.5|127948.5|4
1654872440000|2022-06-10 14:47:20|128151|127951|128163.5|127963.5|128163.5|127963.5|128151|127951|4
1654872450000|2022-06-10 14:47:30|128162.5|127962.5|128159.2|127959.2|128162.5|127962.5|128132.2|127932.2|8
1654872460000|2022-06-10 14:47:40|128159.5|127959.5|128154|127954|128159.5|127959.5|128154|127954|4
1654872470000|2022-06-10 14:47:50|128153.5|127953.5|128153.5|127953.5|128153.5|127953.5|128153.5|127953.5|1
1654872480000|2022-06-10 14:48:00|128153|127953|128153|127953|128153|127953|128153|127953|1
1654872500000|2022-06-10 14:48:20|128152.5|127952.5|128152.5|127952.5|128152.5|127952.5|128152.5|127952.5|1
1654872520000|2022-06-10 14:48:40|128152|127952|128152|127952|128152|127952|128152|127952|1
1654872540000|2022-06-10 14:49:00|128152.5|127952.5|128145.5|127945.5|128152.5|127952.5|128145.5|127945.5|6
1654872550000|2022-06-10 14:49:10|128145|127945|128145|127945|128145|127945|128145|127945|1
1654872560000|2022-06-10 14:49:20|128144.5|127944.5|128144.5|127944.5|128144.5|127944.5|128144.5|127944.5|1
1654872570000|2022-06-10 14:49:30|128144.8|127944.8|128144.3|127944.3|128144.8|127944.8|128144.3|127944.3|2
1654872590000|2022-06-10 14:49:50|128143.8|127943.8|128143.8|127943.8|128143.8|127943.8|128143.8|127943.8|1
1654872610000|2022-06-10 14:50:10|128144.3|127944.3|128151.7|127951.7|128151.7|127951.7|128144.3|127944.3|4
1654872620000|2022-06-10 14:50:20|128151.2|127951.2|128151.7|127951.7|128151.7|127951.7|128149.5|127949.5|4
1654872640000|2022-06-10 14:50:40|128150|127950|128150|127950|128150|127950|128150|127950|1
1654872670000|2022-06-10 14:51:10|128149.8|127949.8|128144.3|127944.3|128149.8|127949.8|128144.3|127944.3|3
1654872680000|2022-06-10 14:51:20|128146.5|127946.5|128158.5|127958.5|128158.5|127958.5|128146.5|127946.5|6
1654872690000|2022-06-10 14:51:30|128159|127959|128161.5|127961.5|128161.5|127961.5|128158.5|127958.5|3
1654872700000|2022-06-10 14:51:40|128162|127962|128161.5|127961.5|128162|127962|128161.5|127961.5|2
1654872720000|2022-06-10 14:52:00|128162|127962|128161.5|127961.5|128162|127962|128161.5|127961.5|2
1654872730000|2022-06-10 14:52:10|128163|127963|128164.5|127964.5|128164.5|127964.5|128154.5|127954.5|4
1654872820000|2022-06-10 14:53:40|128163|127963|128164.5|127964.5|128167.5|127967.5|128163|127963|8
1654872850000|2022-06-10 14:54:10|128164|127964|128163|127963|128164|127964|128163|127963|3
1654872860000|2022-06-10 14:54:20|128162.5|127962.5|128154.5|127954.5|128163|127963|128154.5|127954.5|4
1654872870000|2022-06-10 14:54:30|128157|127957|128162|127962|128163|127963|128157|127957|4
1654872880000|2022-06-10 14:54:40|128156.5|127956.5|128145|127945|128156.5|127956.5|128139.5|127939.5|4
1654872890000|2022-06-10 14:54:50|128144.5|127944.5|128144.5|127944.5|128145|127945|128144.5|127944.5|3
1654872900000|2022-06-10 14:55:00|128145|127945|128145|127945|128145|127945|128144.5|127944.5|3
1654872910000|2022-06-10 14:55:10|128144.5|127944.5|128147.5|127947.5|128147.5|127947.5|128144.5|127944.5|2
1654872930000|2022-06-10 14:55:30|128148|127948|128148|127948|128148|127948|128148|127948|1
1654872970000|2022-06-10 14:56:10|128148.5|127948.5|128148|127948|128148.5|127948.5|128148|127948|2
1654872990000|2022-06-10 14:56:30|128147.5|127947.5|128147.5|127947.5|128147.5|127947.5|128147.5|127947.5|1
1654873010000|2022-06-10 14:56:50|128145.5|127945.5|128137.5|127937.5|128145.5|127945.5|128137|127937|3
1654873020000|2022-06-10 14:57:00|128138|127938|128137.5|127937.5|128138|127938|128137.5|127937.5|2
1654873030000|2022-06-10 14:57:10|128138|127938|128137.5|127937.5|128138|127938|128137.5|127937.5|2
1654873060000|2022-06-10 14:57:40|128138.5|127938.5|128128|127928|128142.5|127942.5|128128|127928|4
1654873070000|2022-06-10 14:57:50|128127.5|127927.5|128127.5|127927.5|128128|127928|128127.5|127927.5|3
1654873080000|2022-06-10 14:58:00|128127|127927|128127.5|127927.5|128127.5|127927.5|128127|127927|4
1654873090000|2022-06-10 14:58:10|128127|127927|128131.8|127931.8|128131.8|127931.8|128127|127927|6
1654873100000|2022-06-10 14:58:20|128132.5|127932.5|128132.8|127932.8|128132.8|127932.8|128132.5|127932.5|2
1654873120000|2022-06-10 14:58:40|128132.5|127932.5|128137.5|127937.5|128137.5|127937.5|128132.5|127932.5|2
1654873130000|2022-06-10 14:58:50|128137|127937|128137.5|127937.5|128137.5|127937.5|128137|127937|2
1654873140000|2022-06-10 14:59:00|128142|127942|128146.5|127946.5|128146.5|127946.5|128142|127942|2
1654873150000|2022-06-10 14:59:10|128148|127948|128158|127958|128158|127958|128148|127948|3
1654873160000|2022-06-10 14:59:20|128158.5|127958.5|128157.3|127957.3|128158.5|127958.5|128157.3|127957.3|2
1654873180000|2022-06-10 14:59:40|128157.8|127957.8|128157.8|127957.8|128157.8|127957.8|128157.8|127957.8|1
1654873190000|2022-06-10 14:59:50|128157.5|127957.5|128157.5|127957.5|128157.5|127957.5|128157.5|127957.5|1
1654873200000|2022-06-10 15:00:00|128158|127958|128157.5|127957.5|128158|127958|128157.5|127957.5|2
1654873220000|2022-06-10 15:00:20|128157|127957|128173.5|127973.5|128173.5|127973.5|128157|127957|6
1654873230000|2022-06-10 15:00:30|128173|127973|128170.5|127970.5|128173|127973|128170.5|127970.5|2
1654873240000|2022-06-10 15:00:40|128170|127970|128170|127970|128170|127970|128170|127970|1
1654873270000|2022-06-10 15:01:10|128169.5|127969.5|128169.5|127969.5|128169.5|127969.5|128169.5|127969.5|1
1654873280000|2022-06-10 15:01:20|128170|127970|128169.5|127969.5|128170|127970|128169.5|127969.5|2
1654873300000|2022-06-10 15:01:40|128169|127969|128163.5|127963.5|128169|127969|128163.5|127963.5|3
1654873310000|2022-06-10 15:01:50|128161|127961|128158.5|127958.5|128161|127961|128158.5|127958.5|2
1654873320000|2022-06-10 15:02:00|128114|128014|128195.5|127995.5|128195.5|128014|128114|127989.5|3
1654873330000|2022-06-10 15:02:10|128196|127996|128196|127996|128198|127998|128193.5|127993.5|7
1654873340000|2022-06-10 15:02:20|128195.5|127995.5|128195.5|127995.5|128195.5|127995.5|128195.5|127995.5|1
1654873350000|2022-06-10 15:02:30|128194.5|127994.5|128194.5|127994.5|128194.5|127994.5|128194.5|127994.5|1
1654873360000|2022-06-10 15:02:40|128196|127996|128195|127995|128196|127996|128195|127995|2
1654873390000|2022-06-10 15:03:10|128193.5|127993.5|128190.5|127990.5|128193.5|127993.5|128190.5|127990.5|2
1654873410000|2022-06-10 15:03:30|128191.5|127991.5|128190.5|127990.5|128191.5|127991.5|128190.5|127990.5|2
1654873430000|2022-06-10 15:03:50|128189.5|127989.5|128190.5|127990.5|128190.5|127990.5|128189.5|127989.5|2
1654873440000|2022-06-10 15:04:00|128188|127988|128190.5|127990.5|128190.5|127990.5|128188|127988|2
1654873450000|2022-06-10 15:04:10|128194.5|127994.5|128191.5|127991.5|128195|127995|128185.5|127985.5|9
1654873470000|2022-06-10 15:04:30|128191|127991|128191.5|127991.5|128191.5|127991.5|128191|127991|2
1654873480000|2022-06-10 15:04:40|128190.5|127990.5|128189|127989|128190.5|127990.5|128189|127989|2
1654873500000|2022-06-10 15:05:00|128188.5|127988.5|128188.5|127988.5|128188.5|127988.5|128188.5|127988.5|1
1654873520000|2022-06-10 15:05:20|128189|127989|128188.5|127988.5|128189|127989|128188.5|127988.5|2
1654873530000|2022-06-10 15:05:30|128189|127989|128192.5|127992.5|128192.5|127992.5|128188.5|127988.5|6
1654873540000|2022-06-10 15:05:40|128191|127991|128188.5|127988.5|128191|127991|128184.5|127984.5|15
1654873550000|2022-06-10 15:05:50|128144|128044|128207.4|128007.4|128212|128044|128144|128005|11
1654873570000|2022-06-10 15:06:10|128207.9|128007.9|128188|127988|128208.4|128008.4|128188|127988|4
1654873580000|2022-06-10 15:06:20|128187.6|127987.6|128207|128007|128207|128007|128187.6|127987.6|4
1654873590000|2022-06-10 15:06:30|128206.9|128006.9|128205.9|128005.9|128206.9|128006.9|128205.9|128005.9|3
1654873610000|2022-06-10 15:06:50|128204.7|128004.7|128204|128004|128207.3|128007.3|128204|128004|3
1654873620000|2022-06-10 15:07:00|128203.5|128003.5|128203.5|128003.5|128203.5|128003.5|128203|128003|3
1654873630000|2022-06-10 15:07:10|128204|128004|128204|128004|128204|128004|128204|128004|1
1654873640000|2022-06-10 15:07:20|128203.5|128003.5|128204|128004|128204|128004|128203.5|128003.5|2
1654873650000|2022-06-10 15:07:30|128203.5|128003.5|128204|128004|128204|128004|128203.5|128003.5|2
1654873670000|2022-06-10 15:07:50|128203.5|128003.5|128204|128004|128204|128004|128203.5|128003.5|2
1654873680000|2022-06-10 15:08:00|128203.5|128003.5|128204|128004|128204|128004|128203.5|128003.5|2
1654873700000|2022-06-10 15:08:20|128204.5|128004.5|128204.5|128004.5|128204.5|128004.5|128204.5|128004.5|1
1654873710000|2022-06-10 15:08:30|128206.5|128006.5|128227.5|128027.5|128227.8|128027.8|128206.5|128006.5|9
1654873720000|2022-06-10 15:08:40|128227|128027|128226.3|128026.3|128227|128027|128226.3|128026.3|3
1654873730000|2022-06-10 15:08:50|128226|128026|128234|128034|128234|128034|128226|128026|4
1654873740000|2022-06-10 15:09:00|128234.5|128034.5|128235|128035|128235|128035|128234.5|128034.5|2
1654873750000|2022-06-10 15:09:10|128231.4|128031.4|128231.4|128031.4|128231.4|128031.4|128231.4|128031.4|1
1654873790000|2022-06-10 15:09:50|128233.4|128033.4|128236|128036|128236|128036|128233.4|128033.4|2
1654873800000|2022-06-10 15:10:00|128237|128037|128237|128037|128237|128037|128237|128037|1
1654873810000|2022-06-10 15:10:10|128236.5|128036.5|128236.5|128036.5|128236.5|128036.5|128236.5|128036.5|1
1654873820000|2022-06-10 15:10:20|128235.8|128035.8|128235.8|128035.8|128235.8|128035.8|128235.8|128035.8|1
1654873960000|2022-06-10 15:12:40|128236.3|128036.3|128233|128033|128236.3|128036.3|128230.2|128030.2|4
1654873970000|2022-06-10 15:12:50|128236|128036|128228.9|128028.9|128236|128036|128228.9|128028.9|5
1654874040000|2022-06-10 15:14:00|128230.9|128030.9|128237.1|128037.1|128240.2|128040.2|128230.9|128030.9|4
1654874050000|2022-06-10 15:14:10|128240.2|128040.2|128240.2|128040.2|128240.2|128040.2|128240.2|128040.2|1
1654874060000|2022-06-10 15:14:20|128240.7|128040.7|128240.7|128040.7|128240.7|128040.7|128240.7|128040.7|1
1654874070000|2022-06-10 15:14:30|128241.2|128041.2|128241.2|128041.2|128241.2|128041.2|128241.2|128041.2|1
1654874080000|2022-06-10 15:14:40|128241.7|128041.7|128241.7|128041.7|128241.7|128041.7|128241.7|128041.7|1
1654874100000|2022-06-10 15:15:00|128242.2|128042.2|128242.2|128042.2|128242.2|128042.2|128242.2|128042.2|1
1654874120000|2022-06-10 15:15:20|128242.7|128042.7|128242.7|128042.7|128242.7|128042.7|128242.7|128042.7|1
1654874190000|2022-06-10 15:16:30|128243.7|128043.7|128243.7|128043.7|128243.7|128043.7|128243.7|128043.7|1
1654874220000|2022-06-10 15:17:00|128236.7|128036.7|128234.2|128034.2|128236.7|128036.7|128221.2|128021.2|6
1654874250000|2022-06-10 15:17:30|128238.5|128038.5|128238.5|128038.5|128238.5|128038.5|128238.5|128038.5|1
1654874280000|2022-06-10 15:18:00|128239|128039|128239|128039|128239|128039|128239|128039|1
1654874380000|2022-06-10 15:19:40|128236.2|128036.2|128231.4|128031.4|128236.2|128036.2|128231.4|128031.4|3
1654874390000|2022-06-10 15:19:50|128230.9|128030.9|128230.9|128030.9|128230.9|128030.9|128230.9|128030.9|1
1654874410000|2022-06-10 15:20:10|128230.4|128030.4|128230.2|128030.2|128230.4|128030.4|128230.2|128030.2|2
1654874420000|2022-06-10 15:20:20|128229.7|128029.7|128229.4|128029.4|128229.7|128029.7|128229.4|128029.4|2
1654874430000|2022-06-10 15:20:30|128226.7|128026.7|128226.7|128026.7|128226.7|128026.7|128226.7|128026.7|1
1654874460000|2022-06-10 15:21:00|128225.2|128025.2|128223.7|128023.7|128225.2|128025.2|128223.7|128023.7|2
1654874470000|2022-06-10 15:21:10|128222.7|128022.7|128222.4|128022.4|128222.7|128022.7|128222.4|128022.4|2
1654874500000|2022-06-10 15:21:40|128223.4|128023.4|128221.7|128021.7|128223.4|128023.4|128221.7|128021.7|2
1654874520000|2022-06-10 15:22:00|128222.2|128022.2|128227.4|128027.4|128227.4|128027.4|128222.2|128022.2|3
1654874530000|2022-06-10 15:22:10|128227.7|128027.7|128227.7|128027.7|128227.7|128027.7|128227.7|128027.7|1
1654874540000|2022-06-10 15:22:20|128224.7|128024.7|128227.7|128027.7|128227.7|128027.7|128224.7|128024.7|2
1654874550000|2022-06-10 15:22:30|128224.7|128024.7|128223.7|128023.7|128224.7|128024.7|128223.7|128023.7|2
1654874560000|2022-06-10 15:22:40|128223.2|128023.2|128223.2|128023.2|128223.2|128023.2|128223.2|128023.2|1
1654874580000|2022-06-10 15:23:00|128233.7|128033.7|128233.7|128033.7|128233.7|128033.7|128233.7|128033.7|1
1654874590000|2022-06-10 15:23:10|128233.2|128033.2|128233.9|128033.9|128233.9|128033.9|128232.9|128032.9|3
1654874600000|2022-06-10 15:23:20|128235.7|128035.7|128235.7|128035.7|128235.7|128035.7|128235.7|128035.7|1
1654874620000|2022-06-10 15:23:40|128233.9|128033.9|128233.9|128033.9|128233.9|128033.9|128233.9|128033.9|1
1654874640000|2022-06-10 15:24:00|128231.7|128031.7|128236.8|128036.8|128236.8|128036.8|128231.7|128031.7|2
1654874650000|2022-06-10 15:24:10|128241.7|128041.7|128249.7|128049.7|128249.7|128049.7|128241.7|128041.7|4
1654874660000|2022-06-10 15:24:20|128242.7|128042.7|128244.2|128044.2|128249.4|128049.4|128242.7|128042.7|5
1654874690000|2022-06-10 15:24:50|128244.1|128044.1|128242.7|128042.7|128244.1|128044.1|128242.7|128042.7|2
1654874740000|2022-06-10 15:25:40|128242.9|128042.9|128242.9|128042.9|128242.9|128042.9|128242.9|128042.9|1
1654874760000|2022-06-10 15:26:00|128243.4|128043.4|128243.4|128043.4|128243.4|128043.4|128243.4|128043.4|1
1654874770000|2022-06-10 15:26:10|128243.9|128043.9|128250.7|128050.7|128250.7|128050.7|128241.4|128041.4|4
1654874780000|2022-06-10 15:26:20|128249.7|128049.7|128223.5|128023.5|128249.7|128049.7|128222.5|128022.5|7
1654874790000|2022-06-10 15:26:30|128218.9|128018.9|128218.7|128018.7|128219.2|128019.2|128218.4|128018.4|4
1654874800000|2022-06-10 15:26:40|128219.2|128019.2|128262.7|128062.7|128262.7|128062.7|128219.2|128019.2|7
1654874810000|2022-06-10 15:26:50|128259.7|128059.7|128259.7|128059.7|128259.7|128059.7|128259.7|128059.7|1
1654874840000|2022-06-10 15:27:20|128253.7|128053.7|128254|128054|128254|128054|128253.7|128053.7|2
1654874850000|2022-06-10 15:27:30|128254.5|128054.5|128255|128055|128255|128055|128254.5|128054.5|2
1654874860000|2022-06-10 15:27:40|128255.5|128055.5|128256|128056|128256|128056|128255.5|128055.5|2
1654874870000|2022-06-10 15:27:50|128259.7|128059.7|128259.7|128059.7|128259.7|128059.7|128259.7|128059.7|1
1654874880000|2022-06-10 15:28:00|128260|128060|128258.5|128058.5|128260|128060|128257|128057|4
1654874890000|2022-06-10 15:28:10|128259.5|128059.5|128259.5|128059.5|128259.5|128059.5|128259.5|128059.5|1
1654874900000|2022-06-10 15:28:20|128259.4|128059.4|128259.4|128059.4|128259.4|128059.4|128259.4|128059.4|1
1654874910000|2022-06-10 15:28:30|128259.9|128059.9|128217.2|128017.2|128259.9|128059.9|128217.2|128017.2|8
1654874920000|2022-06-10 15:28:40|128213.2|128013.2|128216.9|128016.9|128221.4|128021.4|128211.2|128011.2|6
1654874930000|2022-06-10 15:28:50|128219.2|128019.2|128220.2|128020.2|128220.2|128020.2|128219.2|128019.2|2
1654874940000|2022-06-10 15:29:00|128219.7|128019.7|128219.4|128019.4|128219.7|128019.7|128219.4|128019.4|2
1654874950000|2022-06-10 15:29:10|128219.9|128019.9|128223.2|128023.2|128223.7|128023.7|128219.9|128019.9|5
1654874960000|2022-06-10 15:29:20|128225.7|128025.7|128241.5|128041.5|128241.5|128041.5|128225.7|128025.7|6
1654874970000|2022-06-10 15:29:30|128245.9|128045.9|128245.4|128045.4|128245.9|128045.9|128245.4|128045.4|2
1654874990000|2022-06-10 15:29:50|128244.9|128044.9|128244.9|128044.9|128244.9|128044.9|128244.9|128044.9|1
1654875030000|2022-06-10 15:30:30|128244.4|128044.4|128244.4|128044.4|128244.4|128044.4|128244.4|128044.4|1
1654875070000|2022-06-10 15:31:10|128245.2|128045.2|128245.2|128045.2|128245.2|128045.2|128245.2|128045.2|1
1654875080000|2022-06-10 15:31:20|128244.7|128044.7|128244.7|128044.7|128244.7|128044.7|128244.7|128044.7|1
1654875090000|2022-06-10 15:31:30|128247.2|128047.2|128260.7|128060.7|128260.7|128060.7|128247.2|128047.2|3
1654875110000|2022-06-10 15:31:50|128261|128061|128261|128061|128261|128061|128261|128061|1
1654875120000|2022-06-10 15:32:00|128261.5|128061.5|128262|128062|128262|128062|128261.5|128061.5|2
1654875130000|2022-06-10 15:32:10|128261.9|128061.9|128261.7|128061.7|128262.4|128062.4|128261.7|128061.7|5
1654875140000|2022-06-10 15:32:20|128261.6|128061.6|128270|128070|128270|128070|128261.2|128061.2|12
1654875150000|2022-06-10 15:32:30|128270.5|128070.5|128270|128070|128270.5|128070.5|128270|128070|2
1654875160000|2022-06-10 15:32:40|128270.5|128070.5|128270.5|128070.5|128270.5|128070.5|128270.5|128070.5|1
1654875170000|2022-06-10 15:32:50|128271|128071|128280.5|128080.5|128280.5|128080.5|128271|128071|4
1654875190000|2022-06-10 15:33:10|128281|128081|128282.3|128082.3|128282.3|128082.3|128281|128081|3
1654875200000|2022-06-10 15:33:20|128288.8|128088.8|128301.3|128101.3|128301.3|128101.3|128288.8|128088.8|4
1654875210000|2022-06-10 15:33:30|128301.8|128101.8|128301|128101|128301.8|128101.8|128301|128101|3
1654875220000|2022-06-10 15:33:40|128301.5|128101.5|128334.5|128134.5|128335.3|128135.3|128300|128100|9
1654875230000|2022-06-10 15:33:50|128335|128135|128335|128135|128335.3|128135.3|128335|128135|3
1654875290000|2022-06-10 15:34:50|128335.5|128135.5|128335|128135|128335.5|128135.5|128335|128135|2
1654875300000|2022-06-10 15:35:00|128334.3|128134.3|128334.5|128134.5|128334.5|128134.5|128334.3|128134.3|2
1654875320000|2022-06-10 15:35:20|128335.5|128135.5|128339.8|128139.8|128339.8|128139.8|128335.5|128135.5|3
1654875330000|2022-06-10 15:35:30|128338.8|128138.8|128326.5|128126.5|128338.8|128138.8|128326.5|128126.5|7
1654875340000|2022-06-10 15:35:40|128325.5|128125.5|128281.6|128081.6|128325.5|128125.5|128281.6|128081.6|8
1654875350000|2022-06-10 15:35:50|128291.4|128091.4|128291.4|128091.4|128291.4|128091.4|128291.4|128091.4|1
1654875360000|2022-06-10 15:36:00|128282|128082|128291|128091|128291|128091|128282|128082|2
1654875390000|2022-06-10 15:36:30|128320.1|128120.1|128320|128120|128320.1|128120.1|128320|128120|6
1654875400000|2022-06-10 15:36:40|128321.5|128121.5|128321.5|128121.5|128321.5|128121.5|128321.5|128121.5|1
1654875430000|2022-06-10 15:37:10|128323|128123|128323|128123|128323.1|128123.1|128323|128123|3
1654875440000|2022-06-10 15:37:20|128323.1|128123.1|128323.1|128123.1|128323.1|128123.1|128323|128123|7
1654875450000|2022-06-10 15:37:30|128323|128123|128323.1|128123.1|128323.1|128123.1|128323|128123|10
1654875460000|2022-06-10 15:37:40|128325.1|128125.1|128325.1|128125.1|128325.1|128125.1|128325.1|128125.1|1
1654875490000|2022-06-10 15:38:10|128345|128145|128384.4|128184.4|128384.4|128184.4|128344.8|128144.8|3
1654875500000|2022-06-10 15:38:20|128403.4|128203.4|128403.4|128203.4|128403.4|128203.4|128403.4|128203.4|1
1654875510000|2022-06-10 15:38:30|128402.5|128202.5|128403|128203|128403|128203|128402.5|128202.5|2
1654875520000|2022-06-10 15:38:40|128403.4|128203.4|128403.4|128203.4|128403.4|128203.4|128403.4|128203.4|1
1654875530000|2022-06-10 15:38:50|128393.6|128193.6|128401.5|128201.5|128402|128202|128393.6|128193.6|7
1654875540000|2022-06-10 15:39:00|128402.5|128202.5|128248.4|128048.4|128403.4|128203.4|128248.4|128048.4|10
1654875550000|2022-06-10 15:39:10|128261.9|128061.9|128382.5|128182.5|128384.7|128184.7|128261.9|128061.9|14
1654875560000|2022-06-10 15:39:20|128382.2|128182.2|128381|128181|128382.2|128182.2|128379.7|128179.7|3
1654875570000|2022-06-10 15:39:30|128380.5|128180.5|128379|128179|128380.5|128180.5|128379|128179|3
1654875580000|2022-06-10 15:39:40|128378.2|128178.2|128378.2|128178.2|128378.2|128178.2|128378.2|128178.2|1
1654875590000|2022-06-10 15:39:50|128378|128178|128378|128178|128378|128178|128378|128178|1
1654875600000|2022-06-10 15:40:00|128377.2|128177.2|128364.1|128164.1|128377.2|128177.2|128364.1|128164.1|2
1654875610000|2022-06-10 15:40:10|128378.4|128178.4|128404.4|128204.4|128404.4|128204.4|128378.4|128178.4|3
1654875630000|2022-06-10 15:40:30|128323.1|128123.1|128390.6|128190.6|128397.5|128197.5|128320.1|128120.1|11
1654875640000|2022-06-10 15:40:40|128396|128196|128388.6|128188.6|128396|128196|128388.6|128188.6|2
1654875650000|2022-06-10 15:40:50|128388.1|128188.1|128393.9|128193.9|128395|128195|128388.1|128188.1|5
1654875660000|2022-06-10 15:41:00|128393.4|128193.4|128391.4|128191.4|128393.6|128193.6|128391.4|128191.4|4
1654875670000|2022-06-10 15:41:10|128390.1|128190.1|128387.4|128187.4|128390.6|128190.6|128387.4|128187.4|7
1654875680000|2022-06-10 15:41:20|128386.6|128186.6|128385.4|128185.4|128386.6|128186.6|128385.4|128185.4|3
1654875700000|2022-06-10 15:41:40|128383.6|128183.6|128386.2|128186.2|128386.2|128186.2|128383.6|128183.6|3
1654875790000|2022-06-10 15:43:10|128387|128187|128387|128187|128387|128187|128387|128187|1
1654875830000|2022-06-10 15:43:50|128335|128135|128339|128139|128339|128139|128335|128135|2
1654875870000|2022-06-10 15:44:30|128331|128131|128328.5|128128.5|128331|128131|128328.5|128128.5|3
1654875880000|2022-06-10 15:44:40|128266.6|128066.6|128266.6|128066.6|128266.6|128066.6|128266.6|128066.6|1
1654875890000|2022-06-10 15:44:50|128270.4|128070.4|128272.1|128072.1|128272.1|128072.1|128270.4|128070.4|2
1654876050000|2022-06-10 15:47:30|128290.4|128090.4|128290.4|128090.4|128290.4|128090.4|128290.4|128090.4|1
1654876120000|2022-06-10 15:48:40|128288|128088|128286.5|128086.5|128288|128088|128286.5|128086.5|2
1654876130000|2022-06-10 15:48:50|128290|128090|128290|128090|128290|128090|128290|128090|1
1654876220000|2022-06-10 15:50:20|128289.4|128089.4|128290.4|128090.4|128290.4|128090.4|128289.4|128089.4|2
1654876290000|2022-06-10 15:51:30|128294.1|128094.1|128296.1|128096.1|128296.1|128096.1|128294.1|128094.1|2
1654876350000|2022-06-10 15:52:30|128296.4|128096.4|128296.4|128096.4|128296.4|128096.4|128296.4|128096.4|1
1654876380000|2022-06-10 15:53:00|128315.1|128115.1|128315.1|128115.1|128315.1|128115.1|128315.1|128115.1|1
1654876430000|2022-06-10 15:53:50|128313.5|128113.5|128313.5|128113.5|128313.5|128113.5|128313.5|128113.5|1
1654876500000|2022-06-10 15:55:00|128314|128114|128314|128114|128314|128114|128314|128114|1
1654876510000|2022-06-10 15:55:10|128314.5|128114.5|128314.5|128114.5|128314.5|128114.5|128314.5|128114.5|1
1654876520000|2022-06-10 15:55:20|128315|128115|128316|128116|128316|128116|128315|128115|3
1654876530000|2022-06-10 15:55:30|128318|128118|128395.1|128195.1|128397.5|128197.5|128293|128118|15
1654876540000|2022-06-10 15:55:40|128394.6|128194.6|128397.5|128197.5|128398.5|128198.5|128389.9|128189.9|14
1654876550000|2022-06-10 15:55:50|128397|128197|128400.6|128200.6|128400.6|128200.6|128390.1|128190.1|4
1654876560000|2022-06-10 15:56:00|128401.4|128201.4|128401.9|128201.9|128401.9|128201.9|128401.4|128201.4|2
1654876570000|2022-06-10 15:56:10|128402.1|128202.1|128402.6|128202.6|128402.6|128202.6|128402.1|128202.1|2
1654876580000|2022-06-10 15:56:20|128409.7|128209.7|128409.5|128209.5|128416.7|128216.7|128409.5|128209.5|9
1654876590000|2022-06-10 15:56:30|128409.9|128209.9|128411.2|128211.2|128416|128216|128402|128202|27
1654876610000|2022-06-10 15:56:50|128411|128211|128403.9|128203.9|128411|128211|128403.9|128203.9|3
1654876620000|2022-06-10 15:57:00|128404.1|128204.1|128348.5|128148.5|128404.1|128204.1|128348.5|128148.5|3
1654876630000|2022-06-10 15:57:10|128335|128135|128343.8|128143.8|128343.8|128143.8|128335|128135|2
1654876660000|2022-06-10 15:57:40|128347.5|128147.5|128347.5|128147.5|128347.5|128147.5|128347.5|128147.5|1
1654876670000|2022-06-10 15:57:50|128346|128146|128346|128146|128346|128146|128346|128146|1
1654876680000|2022-06-10 15:58:00|128346.3|128146.3|128346.8|128146.8|128346.8|128146.8|128346.3|128146.3|2
1654876690000|2022-06-10 15:58:10|128347.3|128147.3|128346.8|128146.8|128347.8|128147.8|128346.3|128146.3|4
1654876700000|2022-06-10 15:58:20|128347.3|128147.3|128347.8|128147.8|128347.8|128147.8|128347.3|128147.3|2
1654876710000|2022-06-10 15:58:30|128348.3|128148.3|128346.5|128146.5|128348.3|128148.3|128346.5|128146.5|2
1654876720000|2022-06-10 15:58:40|128347|128147|128346.5|128146.5|128347|128147|128346.5|128146.5|2
1654876730000|2022-06-10 15:58:50|128347|128147|128346.5|128146.5|128347|128147|128344|128144|4
1654876740000|2022-06-10 15:59:00|128347|128147|128346.5|128146.5|128347|128147|128346.5|128146.5|2
1654876750000|2022-06-10 15:59:10|128346|128146|128346|128146|128346|128146|128346|128146|1
1654876760000|2022-06-10 15:59:20|128347|128147|128347|128147|128347|128147|128347|128147|1
1654876780000|2022-06-10 15:59:40|128347.5|128147.5|128347|128147|128347.5|128147.5|128347|128147|2
1654876790000|2022-06-10 15:59:50|128346.5|128146.5|128346.5|128146.5|128346.5|128146.5|128346.5|128146.5|1
1654876820000|2022-06-10 16:00:20|128346|128146|128347|128147|128347|128147|128346|128146|2
1654876840000|2022-06-10 16:00:40|128346.5|128146.5|128346.5|128146.5|128346.5|128146.5|128346.5|128146.5|1
1654876880000|2022-06-10 16:01:20|128346|128146|128347|128147|128347|128147|128346|128146|2
1654876900000|2022-06-10 16:01:40|128346.5|128146.5|128346.5|128146.5|128346.5|128146.5|128346.5|128146.5|1
1654876920000|2022-06-10 16:02:00|128346|128146|128346|128146|128346|128146|128346|128146|1
1654876930000|2022-06-10 16:02:10|128345.5|128145.5|128342.5|128142.5|128345.5|128145.5|128342.5|128142.5|4
1654876970000|2022-06-10 16:02:50|128343|128143|128343|128143|128343|128143|128343|128143|1
1654876980000|2022-06-10 16:03:00|128343.5|128143.5|128342.5|128142.5|128344|128144|128342.5|128142.5|3
1654876990000|2022-06-10 16:03:10|128343.5|128143.5|128342.5|128142.5|128344.5|128144.5|128342.5|128142.5|8
1654877000000|2022-06-10 16:03:20|128343|128143|128344|128144|128344|128144|128343|128143|2
1654877030000|2022-06-10 16:03:50|128345|128145|128261.7|128061.7|128345|128158|128257.7|128057.7|16
1654877040000|2022-06-10 16:04:00|128263.4|128063.4|128269.8|128069.8|128269.8|128069.8|128263.3|128063.3|26
1654877050000|2022-06-10 16:04:10|128270.6|128070.6|128273.3|128073.3|128273.3|128073.3|128270.6|128070.6|7
1654877060000|2022-06-10 16:04:20|128273.6|128073.6|128273.3|128073.3|128273.6|128073.6|128273.3|128073.3|2
1654877070000|2022-06-10 16:04:30|128271.8|128071.8|128273.1|128073.1|128273.1|128073.1|128261.6|128061.6|13
1654877080000|2022-06-10 16:04:40|128275.3|128075.3|128275.3|128075.3|128275.3|128075.3|128275.3|128075.3|1
1654877090000|2022-06-10 16:04:50|128274.8|128074.8|128274.6|128074.6|128274.8|128074.8|128274.6|128074.6|2
1654877100000|2022-06-10 16:05:00|128274.1|128074.1|128273.8|128073.8|128274.1|128074.1|128273.8|128073.8|2
1654877130000|2022-06-10 16:05:30|128272.8|128072.8|128272.6|128072.6|128272.8|128072.8|128272.6|128072.6|2
1654877160000|2022-06-10 16:06:00|128271.6|128071.6|128271.1|128071.1|128271.6|128071.6|128271.1|128071.1|2
1654877180000|2022-06-10 16:06:20|128271|128071|128271|128071|128271|128071|128271|128071|1
1654877200000|2022-06-10 16:06:40|128270.9|128070.9|128270.2|128070.2|128270.9|128070.9|128270.2|128070.2|7
1654877210000|2022-06-10 16:06:50|128270|128070|128258.5|128058.5|128270|128070|128258.5|128058.5|7
1654877220000|2022-06-10 16:07:00|128259|128059|128259.8|128059.8|128259.8|128059.8|128259|128059|3
1654877230000|2022-06-10 16:07:10|128260.3|128060.3|128260.5|128060.5|128260.5|128060.5|128260.3|128060.3|2
1654877240000|2022-06-10 16:07:20|128261|128061|128263.8|128063.8|128264.3|128064.3|128261|128061|7
1654877260000|2022-06-10 16:07:40|128264|128064|128264.5|128064.5|128264.5|128064.5|128264|128064|2
1654877280000|2022-06-10 16:08:00|128263|128063|128208.6|128008.6|128263|128063|128208.6|128008.6|5
1654877320000|2022-06-10 16:08:40|128210.4|128010.4|128210.4|128010.4|128210.4|128010.4|128210.4|128010.4|1
1654877370000|2022-06-10 16:09:30|128212.4|128012.4|128212.4|128012.4|128212.4|128012.4|128212.4|128012.4|1
1654877560000|2022-06-10 16:12:40|128230.4|128030.4|128240.4|128040.4|128240.4|128040.4|128230.4|128030.4|2
1654877570000|2022-06-10 16:12:50|128250.4|128050.4|128237.6|128037.6|128250.4|128050.4|128237.6|128037.6|2
1654877590000|2022-06-10 16:13:10|128251.4|128051.4|128253.4|128053.4|128253.4|128053.4|128251.4|128051.4|2
1654877610000|2022-06-10 16:13:30|128257.4|128057.4|128259.4|128059.4|128259.4|128059.4|128257.4|128057.4|2
1654877670000|2022-06-10 16:14:30|128261.4|128061.4|128271.4|128071.4|128271.4|128071.4|128261.4|128061.4|4
1654877760000|2022-06-10 16:16:00|128250.4|128050.4|128250|128050|128250.4|128050.4|128250|128050|2
1654877870000|2022-06-10 16:17:50|128249|128049|128249|128049|128249|128049|128249|128049|1
1654878320000|2022-06-10 16:25:20|128251.7|128051.7|128251.7|128051.7|128251.7|128051.7|128251.7|128051.7|1
1654878330000|2022-06-10 16:25:30|128254.7|128054.7|128254.2|128054.2|128254.7|128054.7|128254.2|128054.2|2
1654878340000|2022-06-10 16:25:40|128253.7|128053.7|128253.7|128053.7|128253.7|128053.7|128253.7|128053.7|1
1654878350000|2022-06-10 16:25:50|128253.2|128053.2|128253.2|128053.2|128253.2|128053.2|128253.2|128053.2|1
1654878370000|2022-06-10 16:26:10|128252.7|128052.7|128252.7|128052.7|128252.7|128052.7|128252.7|128052.7|1
1654878390000|2022-06-10 16:26:30|128252.2|128052.2|128252.2|128052.2|128252.2|128052.2|128252.2|128052.2|1
1654878430000|2022-06-10 16:27:10|128251.7|128051.7|128251.7|128051.7|128251.7|128051.7|128251.7|128051.7|1
1654878470000|2022-06-10 16:27:50|128251.2|128051.2|128251.2|128051.2|128251.2|128051.2|128251.2|128051.2|1
1654878490000|2022-06-10 16:28:10|128251.7|128051.7|128251.7|128051.7|128251.7|128051.7|128251.7|128051.7|1
1654878500000|2022-06-10 16:28:20|128252.2|128052.2|128252.2|128052.2|128252.2|128052.2|128252.2|128052.2|1
1654878510000|2022-06-10 16:28:30|128251.7|128051.7|128251.7|128051.7|128251.7|128051.7|128251.7|128051.7|1
1654878600000|2022-06-10 16:30:00|128250.1|128050.1|128255.3|128055.3|128255.3|128055.3|128250.1|128050.1|2
1654878720000|2022-06-10 16:32:00|128253.3|128053.3|128252.8|128052.8|128253.3|128053.3|128252.8|128052.8|2
1654878730000|2022-06-10 16:32:10|128253.3|128053.3|128253.3|128053.3|128253.3|128053.3|128253.3|128053.3|1
1654878740000|2022-06-10 16:32:20|128253.8|128053.8|128253.8|128053.8|128253.8|128053.8|128253.8|128053.8|1
1654878760000|2022-06-10 16:32:40|128254.3|128054.3|128254.3|128054.3|128254.3|128054.3|128254.3|128054.3|1
1654878780000|2022-06-10 16:33:00|128254.8|128054.8|128254.8|128054.8|128254.8|128054.8|128254.8|128054.8|1
1654878820000|2022-06-10 16:33:40|128255.3|128055.3|128255.3|128055.3|128255.3|128055.3|128255.3|128055.3|1
1654878830000|2022-06-10 16:33:50|128257.8|128057.8|128258.3|128058.3|128258.3|128058.3|128257.8|128057.8|2
1654878840000|2022-06-10 16:34:00|128257.8|128057.8|128257.8|128057.8|128257.8|128057.8|128257.8|128057.8|1
1654878850000|2022-06-10 16:34:10|128257.3|128057.3|128257.8|128057.8|128257.8|128057.8|128257.3|128057.3|2
1654878860000|2022-06-10 16:34:20|128257.3|128057.3|128257.3|128057.3|128257.3|128057.3|128257.3|128057.3|1
1654878880000|2022-06-10 16:34:40|128256.8|128056.8|128256.8|128056.8|128256.8|128056.8|128256.8|128056.8|1
1654878890000|2022-06-10 16:34:50|128256.3|128056.3|128256.3|128056.3|128256.3|128056.3|128256.3|128056.3|1
1654878900000|2022-06-10 16:35:00|128256.8|128056.8|128256.3|128056.3|128256.8|128056.8|128256.3|128056.3|2
1654878960000|2022-06-10 16:36:00|128255.8|128055.8|128255.8|128055.8|128255.8|128055.8|128255.8|128055.8|1
1654878970000|2022-06-10 16:36:10|128256.3|128056.3|128256.3|128056.3|128256.3|128056.3|128256.3|128056.3|1
1654878980000|2022-06-10 16:36:20|128255.3|128055.3|128255.3|128055.3|128255.3|128055.3|128255.3|128055.3|1
1654879010000|2022-06-10 16:36:50|128254.3|128054.3|128251.8|128051.8|128254.3|128054.3|128251.8|128051.8|2
1654879020000|2022-06-10 16:37:00|128252.3|128052.3|128252.3|128052.3|128252.3|128052.3|128252.3|128052.3|1
1654879030000|2022-06-10 16:37:10|128252.8|128052.8|128253.3|128053.3|128253.3|128053.3|128252.8|128052.8|2
1654879040000|2022-06-10 16:37:20|128256.3|128056.3|128260.1|128060.1|128260.1|128060.1|128256.3|128056.3|2
1654879050000|2022-06-10 16:37:30|128262.5|128062.5|128262.5|128062.5|128262.5|128062.5|128262.5|128062.5|1
1654879090000|2022-06-10 16:38:10|128262.8|128062.8|128262.8|128062.8|128262.8|128062.8|128262.8|128062.8|1
1654879100000|2022-06-10 16:38:20|128263.3|128063.3|128263.3|128063.3|128263.3|128063.3|128263.3|128063.3|1
1654879130000|2022-06-10 16:38:50|128263.8|128063.8|128263.5|128063.5|128263.8|128063.8|128263.5|128063.5|2
1654879150000|2022-06-10 16:39:10|128264|128064|128263.5|128063.5|128264|128064|128263.5|128063.5|2
1654879170000|2022-06-10 16:39:30|128263|128063|128254.7|128054.7|128263|128063|128233.1|128033.1|4
1654879180000|2022-06-10 16:39:40|128255.2|128055.2|128255.2|128055.2|128255.2|128055.2|128255.2|128055.2|1
1654879190000|2022-06-10 16:39:50|128255.7|128055.7|128255.7|128055.7|128255.7|128055.7|128255.7|128055.7|1
1654879200000|2022-06-10 16:40:00|128256.2|128056.2|128249.5|128049.5|128256.2|128056.2|128236.1|128036.1|4
1654879210000|2022-06-10 16:40:10|128254.8|128054.8|128246.7|128046.7|128254.8|128054.8|128234.5|128034.5|7
1654879220000|2022-06-10 16:40:20|128252|128052|128190.3|127990.3|128252|128052|128190.3|127990.3|9
1654879230000|2022-06-10 16:40:30|128196.5|127996.5|128198|127998|128198.5|127998.5|128196.5|127996.5|3
1654879240000|2022-06-10 16:40:40|128191.8|127991.8|128188.8|127988.8|128191.8|127991.8|128188.8|127988.8|3
1654879260000|2022-06-10 16:41:00|128189.3|127989.3|128189.3|127989.3|128189.3|127989.3|128189.3|127989.3|1
1654879270000|2022-06-10 16:41:10|128189.8|127989.8|128189.8|127989.8|128189.8|127989.8|128189.8|127989.8|1
1654879280000|2022-06-10 16:41:20|128188.5|127988.5|128187.5|127987.5|128188.5|127988.5|128187.5|127987.5|3
1654879290000|2022-06-10 16:41:30|128188|127988|128188|127988|128188|127988|128188|127988|1
1654879310000|2022-06-10 16:41:50|128188.5|127988.5|128188.5|127988.5|128188.5|127988.5|128188.5|127988.5|1
1654879320000|2022-06-10 16:42:00|128189|127989|128189|127989|128189|127989|128189|127989|1
1654879340000|2022-06-10 16:42:20|128189.5|127989.5|128189.5|127989.5|128189.5|127989.5|128189.5|127989.5|1
1654879360000|2022-06-10 16:42:40|128188.5|127988.5|128188|127988|128188.5|127988.5|128188|127988|2
1654879380000|2022-06-10 16:43:00|128191|127991|128178.9|127978.9|128195|127995|128178.9|127978.9|10
1654879390000|2022-06-10 16:43:10|128189|127989|128188.5|127988.5|128189|127989|128177.1|127977.1|9
1654879420000|2022-06-10 16:43:40|128189|127989|128189|127989|128189|127989|128189|127989|1
1654879440000|2022-06-10 16:44:00|128188.8|127988.8|128188.8|127988.8|128188.8|127988.8|128188.8|127988.8|1
1654879450000|2022-06-10 16:44:10|128188.3|127988.3|128189.3|127989.3|128194.3|127994.3|128181.8|127981.8|15
1654879460000|2022-06-10 16:44:20|128188.8|127988.8|128188.8|127988.8|128188.8|127988.8|128188.8|127988.8|1
1654879480000|2022-06-10 16:44:40|128194.8|127994.8|128166.4|127966.4|128194.8|127994.8|128166.4|127966.4|3
1654879490000|2022-06-10 16:44:50|128166.9|127966.9|128168.4|127968.4|128168.4|127968.4|128166.9|127966.9|4
1654879500000|2022-06-10 16:45:00|128168.9|127968.9|128169.4|127969.4|128169.4|127969.4|128168.9|127968.9|2
1654879510000|2022-06-10 16:45:10|128169.9|127969.9|128170.4|127970.4|128170.4|127970.4|128169.9|127969.9|2
1654879520000|2022-06-10 16:45:20|128170.9|127970.9|128162|127962|128179.9|127979.9|128159|127959|12
1654879530000|2022-06-10 16:45:30|128162.5|127962.5|128161.3|127961.3|128166.6|127966.6|128157.5|127957.5|29
1654879540000|2022-06-10 16:45:40|128160.8|127960.8|128158.2|127958.2|128168.5|127968.5|128157.5|127957.5|30
1654879550000|2022-06-10 16:45:50|128162.5|127962.5|128163.7|127963.7|128170.3|127970.3|128155.8|127955.8|26
1654879560000|2022-06-10 16:46:00|128160.7|127960.7|128121.3|127921.3|128174.1|127974.1|128103.8|127903.8|20
1654879570000|2022-06-10 16:46:10|128114.3|127914.3|128129.8|127929.8|128137.6|127937.6|128114.3|127914.3|4
1654879740000|2022-06-10 16:49:00|128115.8|127915.8|128115.8|127915.8|128115.8|127915.8|128115.8|127915.8|1
1654879780000|2022-06-10 16:49:40|128099.8|127899.8|128112.6|127912.6|128112.6|127912.6|128099.8|127899.8|6
1654879790000|2022-06-10 16:49:50|128109.8|127909.8|128109.8|127909.8|128112.6|127912.6|128109.8|127909.8|3
1654879830000|2022-06-10 16:50:30|128112.6|127912.6|128093.8|127893.8|128112.6|127912.6|128093.8|127893.8|8
1654879840000|2022-06-10 16:50:40|128112.6|127912.6|128112.6|127912.6|128112.6|127912.6|128112.6|127912.6|1
1654879850000|2022-06-10 16:50:50|128112.7|127912.7|128103.8|127903.8|128112.7|127912.7|128103.8|127903.8|2
1654879930000|2022-06-10 16:52:10|128112.6|127912.6|128112.6|127912.6|128112.6|127912.6|128112.6|127912.6|1
1654879940000|2022-06-10 16:52:20|128117.6|127917.6|128117.6|127917.6|128117.6|127917.6|128117.6|127917.6|1
1654879970000|2022-06-10 16:52:50|128097.8|127897.8|128097.8|127897.8|128097.8|127897.8|128097.8|127897.8|1
1654880290000|2022-06-10 16:58:10|128099.7|127899.7|128101.3|127901.3|128117.6|127917.6|128087.8|127887.8|8
1654880300000|2022-06-10 16:58:20|128117.6|127917.6|128117.6|127917.6|128117.6|127917.6|128116.7|127916.7|4
1654880370000|2022-06-10 16:59:30|128117.7|127917.7|128101.8|127901.8|128117.7|127917.7|128101.8|127901.8|2
1654880390000|2022-06-10 16:59:50|128117.6|127917.6|128096.8|127896.8|128117.6|127917.6|128096.8|127896.8|3
1654880430000|2022-06-10 17:00:30|128117.6|127917.6|128096.8|127896.8|128117.6|127917.6|128096.8|127896.8|2
1654880440000|2022-06-10 17:00:40|128118.6|127918.6|128114.7|127914.7|128118.6|127918.6|128114.7|127914.7|2
1654880770000|2022-06-10 17:06:10|128120.6|127920.6|128120.6|127920.6|128120.6|127920.6|128120.6|127920.6|1
1654880800000|2022-06-10 17:06:40|128120.1|127920.1|128120.1|127920.1|128120.1|127920.1|128120.1|127920.1|1
1654880840000|2022-06-10 17:07:20|128107.1|127907.1|128114|127914|128114|127914|128107.1|127907.1|2
1654880850000|2022-06-10 17:07:30|128107.1|127907.1|128107.1|127907.1|128107.1|127907.1|128107.1|127907.1|1
1654880900000|2022-06-10 17:08:20|128108.1|127908.1|128108.1|127908.1|128108.1|127908.1|128108.1|127908.1|1
1654880910000|2022-06-10 17:08:30|128107.6|127907.6|128108.1|127908.1|128108.1|127908.1|128107.6|127907.6|2
1654880960000|2022-06-10 17:09:20|128113.1|127913.1|128113.1|127913.1|128113.1|127913.1|128113.1|127913.1|1
1654880970000|2022-06-10 17:09:30|128108.6|127908.6|128104.3|127904.3|128118.5|127918.5|128104.3|127904.3|3
1654880980000|2022-06-10 17:09:40|128107.8|127907.8|128107.3|127907.3|128107.8|127907.8|128107.3|127907.3|2
1654880990000|2022-06-10 17:09:50|128106.8|127906.8|128106.8|127906.8|128106.8|127906.8|128106.8|127906.8|1
1654881000000|2022-06-10 17:10:00|128107.8|127907.8|128122.5|127922.5|128122.5|127922.5|128107.8|127907.8|2
1654881010000|2022-06-10 17:10:10|128116.6|127916.6|128090.3|127890.3|128116.6|127916.6|128089.8|127889.8|3
1654881020000|2022-06-10 17:10:20|128085|127885|128119|127919|128119.5|127919.5|128085|127885|4
1654881030000|2022-06-10 17:10:30|128118.5|127918.5|128118.5|127918.5|128118.5|127918.5|128118.5|127918.5|1
1654881040000|2022-06-10 17:10:40|128118|127918|128118|127918|128118|127918|128118|127918|1
1654881060000|2022-06-10 17:11:00|128117.5|127917.5|128117.5|127917.5|128117.5|127917.5|128117.5|127917.5|1
1654881080000|2022-06-10 17:11:20|128117|127917|128117|127917|128117|127917|128117|127917|1
1654881090000|2022-06-10 17:11:30|128117.1|127917.1|128107.5|127907.5|128117.1|127917.1|128105.1|127905.1|5
1654881100000|2022-06-10 17:11:40|128107|127907|128107|127907|128107|127907|128107|127907|1
1654881110000|2022-06-10 17:11:50|128106.5|127906.5|128106.5|127906.5|128106.5|127906.5|128106.5|127906.5|1
1654881120000|2022-06-10 17:12:00|128106|127906|128106|127906|128106|127906|128106|127906|1
1654881130000|2022-06-10 17:12:10|128110|127910|128121.7|127921.7|128121.7|127921.7|128110|127910|4
1654881140000|2022-06-10 17:12:20|128117.3|127917.3|128108.1|127908.1|128118.7|127918.7|128107.6|127907.6|5
1654881150000|2022-06-10 17:12:30|128108.6|127908.6|128111.4|127911.4|128111.4|127911.4|128108.6|127908.6|3
1654881160000|2022-06-10 17:12:40|128114.4|127914.4|128102.5|127902.5|128114.9|127914.9|128102.5|127902.5|6
1654881170000|2022-06-10 17:12:50|128103|127903|128108.3|127908.3|128113.1|127913.1|128102.5|127902.5|7
1654881180000|2022-06-10 17:13:00|128108.8|127908.8|128118.7|127918.7|128118.7|127918.7|128108.8|127908.8|4
1654881190000|2022-06-10 17:13:10|128119.2|127919.2|128119.7|127919.7|128119.7|127919.7|128119.2|127919.2|2
1654881200000|2022-06-10 17:13:20|128120.2|127920.2|128120.2|127920.2|128120.2|127920.2|128120.2|127920.2|1
1654881210000|2022-06-10 17:13:30|128121.2|127921.2|128121.2|127921.2|128121.2|127921.2|128120.7|127920.7|5
1654881220000|2022-06-10 17:13:40|128123.2|127923.2|128123|127923|128123.2|127923.2|128121|127921|6
1654881230000|2022-06-10 17:13:50|128123.5|127923.5|128130.3|127930.3|128131.7|127931.7|128122|127922|8
1654881240000|2022-06-10 17:14:00|128132.3|127932.3|128136.2|127936.2|128136.2|127936.2|128132.3|127932.3|5
1654881250000|2022-06-10 17:14:10|128141.7|127941.7|128157.6|127957.6|128157.6|127957.6|128141.7|127941.7|8
1654881260000|2022-06-10 17:14:20|128158|127958|128156.5|127956.5|128158|127958|128155.5|127955.5|8
1654881270000|2022-06-10 17:14:30|128157.5|127957.5|128157|127957|128157.5|127957.5|128157|127957|2
1654881280000|2022-06-10 17:14:40|128157.5|127957.5|128153.9|127953.9|128158|127958|128151.9|127951.9|5
1654881290000|2022-06-10 17:14:50|128154.4|127954.4|128154.4|127954.4|128154.4|127954.4|128154.4|127954.4|1
1654881300000|2022-06-10 17:15:00|128155.4|127955.4|128158.2|127958.2|128158.2|127958.2|128148.9|127948.9|8
1654881310000|2022-06-10 17:15:10|128158.7|127958.7|128158.7|127958.7|128158.7|127958.7|128158.7|127958.7|1
1654881320000|2022-06-10 17:15:20|128158.2|127958.2|128158.2|127958.2|128158.2|127958.2|128158.2|127958.2|1
1654881330000|2022-06-10 17:15:30|128158.7|127958.7|128158.7|127958.7|128158.7|127958.7|128158.7|127958.7|1
1654881360000|2022-06-10 17:16:00|128159.2|127959.2|128149.5|127949.5|128194.8|127994.8|128149.5|127949.5|6
1654881370000|2022-06-10 17:16:10|128146.1|127946.1|128146.1|127946.1|128146.1|127946.1|128146.1|127946.1|1
1654881380000|2022-06-10 17:16:20|128144.5|127944.5|128143.6|127943.6|128144.5|127944.5|128143.6|127943.6|3
1654881390000|2022-06-10 17:16:30|128145.6|127945.6|128146.1|127946.1|128146.1|127946.1|128145.6|127945.6|2
1654881400000|2022-06-10 17:16:40|128146.6|127946.6|128169.4|127969.4|128169.7|127969.7|128146.6|127946.6|5
1654881410000|2022-06-10 17:16:50|128170.9|127970.9|128205.8|128005.8|128205.8|128005.8|128169.4|127969.4|5
1654881420000|2022-06-10 17:17:00|128205.3|128005.3|128205.3|128005.3|128205.3|128005.3|128205.3|128005.3|1
1654881430000|2022-06-10 17:17:10|128204.8|128004.8|128202.8|128002.8|128204.8|128004.8|128202.8|128002.8|2
1654881440000|2022-06-10 17:17:20|128202.3|128002.3|128202.3|128002.3|128202.3|128002.3|128202.3|128002.3|1
1654881450000|2022-06-10 17:17:30|128201.8|128001.8|128201.8|128001.8|128201.8|128001.8|128201.8|128001.8|1
1654881470000|2022-06-10 17:17:50|128201.3|128001.3|128201.3|128001.3|128201.3|128001.3|128201.3|128001.3|1
1654881480000|2022-06-10 17:18:00|128207.8|128007.8|128211.8|128011.8|128211.8|128011.8|128207.8|128007.8|2
1654881490000|2022-06-10 17:18:10|128211.3|128011.3|128209.8|128009.8|128211.3|128011.3|128201.9|128001.9|4
1654881500000|2022-06-10 17:18:20|128209.3|128009.3|128200.9|128000.9|128209.3|128009.3|128200.9|128000.9|3
1654881510000|2022-06-10 17:18:30|128200.4|128000.4|128199.9|127999.9|128207.3|128007.3|128199.9|127999.9|3
1654881520000|2022-06-10 17:18:40|128199.4|127999.4|128205.3|128005.3|128205.3|128005.3|128199.4|127999.4|2
1654881530000|2022-06-10 17:18:50|128204.8|128004.8|128205.3|128005.3|128205.3|128005.3|128198.4|127998.4|5
1654881540000|2022-06-10 17:19:00|128206.3|128006.3|128209.8|128009.8|128209.8|128009.8|128206.3|128006.3|4
1654881550000|2022-06-10 17:19:10|128201.4|128001.4|128220.3|128020.3|128220.3|128020.3|128201.4|128001.4|5
1654881560000|2022-06-10 17:19:20|128222.8|128022.8|128214.3|128014.3|128222.8|128022.8|128212.3|128012.3|8
1654881570000|2022-06-10 17:19:30|128214.8|128014.8|128220.1|128020.1|128220.1|128020.1|128211.8|128011.8|7
1654881580000|2022-06-10 17:19:40|128217.1|128017.1|128228.5|128028.5|128233.8|128033.8|128217.1|128017.1|7
1654881590000|2022-06-10 17:19:50|128235.3|128035.3|128218.8|128018.8|128239.3|128039.3|128218.3|128018.3|5
1654881600000|2022-06-10 17:20:00|128219.3|128019.3|128220.3|128020.3|128241.3|128041.3|128219.3|128019.3|5
1654881610000|2022-06-10 17:20:10|128220.8|128020.8|128220.8|128020.8|128220.8|128020.8|128220.8|128020.8|1
1654881620000|2022-06-10 17:20:20|128219.6|128019.6|128231.3|128031.3|128231.3|128031.3|128215.3|128015.3|5
1654881630000|2022-06-10 17:20:30|128230.3|128030.3|128206.9|128006.9|128230.3|128030.3|128206.9|128006.9|6
1654881640000|2022-06-10 17:20:40|128220.3|128020.3|128220.3|128020.3|128220.3|128020.3|128220.3|128020.3|1
1654881650000|2022-06-10 17:20:50|128219.8|128019.8|128212|128012|128219.8|128019.8|128212|128012|2
1654881660000|2022-06-10 17:21:00|128212.5|128012.5|128179.6|127979.6|128212.5|128012.5|128179.6|127979.6|6
1654881710000|2022-06-10 17:21:50|128218.4|128018.4|128218.4|128018.4|128218.4|128018.4|128218.4|128018.4|1
1654881800000|2022-06-10 17:23:20|128103.6|127903.6|128095.6|127895.6|128103.6|127903.6|128087.6|127887.6|3
1654881820000|2022-06-10 17:23:40|128093.3|127893.3|128097.3|127897.3|128097.3|127897.3|128093.3|127893.3|2
1654881870000|2022-06-10 17:24:30|128097.5|127897.5|128097.5|127897.5|128097.5|127897.5|128097.5|127897.5|1
1654881880000|2022-06-10 17:24:40|128098|127898|128098|127898|128098|127898|128098|127898|1
1654881890000|2022-06-10 17:24:50|128098.5|127898.5|128099|127899|128099|127899|128098.5|127898.5|2
1654881900000|2022-06-10 17:25:00|128099.5|127899.5|128099.5|127899.5|128099.5|127899.5|128099.5|127899.5|1
1654881910000|2022-06-10 17:25:10|128100|127900|128100|127900|128100|127900|128100|127900|1
1654881920000|2022-06-10 17:25:20|128100.5|127900.5|128100.5|127900.5|128100.5|127900.5|128100.5|127900.5|1
1654881940000|2022-06-10 17:25:40|128101|127901|128101|127901|128101|127901|128101|127901|1
1654881970000|2022-06-10 17:26:10|128101.5|127901.5|128101.5|127901.5|128101.5|127901.5|128101.5|127901.5|1
1654881980000|2022-06-10 17:26:20|128102|127902|128102|127902|128102|127902|128102|127902|1
1654881990000|2022-06-10 17:26:30|128100.5|127900.5|128091.3|127891.3|128100.5|127900.5|128091.3|127891.3|2
1654882000000|2022-06-10 17:26:40|128092.3|127892.3|128092.3|127892.3|128092.3|127892.3|128092.3|127892.3|1
1654882010000|2022-06-10 17:26:50|128092.8|127892.8|128093.3|127893.3|128093.3|127893.3|128092.8|127892.8|2
1654882020000|2022-06-10 17:27:00|128093.8|127893.8|128094.3|127894.3|128094.3|127894.3|128093.8|127893.8|2
1654882030000|2022-06-10 17:27:10|128094.8|127894.8|128095.3|127895.3|128095.3|127895.3|128094.8|127894.8|2
1654882040000|2022-06-10 17:27:20|128095.8|127895.8|128096|127896|128096|127896|128095.8|127895.8|2
1654882050000|2022-06-10 17:27:30|128096.5|127896.5|128096.5|127896.5|128096.5|127896.5|128096.5|127896.5|1
1654882060000|2022-06-10 17:27:40|128097|127897|128097|127897|128097|127897|128097|127897|1
1654882070000|2022-06-10 17:27:50|128097.5|127897.5|128104.7|127904.7|128104.7|127904.7|128097.5|127897.5|3
1654882080000|2022-06-10 17:28:00|128105.2|127905.2|128105.2|127905.2|128105.2|127905.2|128105.2|127905.2|1
1654882090000|2022-06-10 17:28:10|128109.5|127909.5|128157.6|127957.6|128157.6|127957.6|128096.1|127896.1|5
1654882120000|2022-06-10 17:28:40|128156.3|127956.3|128157.6|127957.6|128157.6|127957.6|128156.3|127956.3|2
1654882190000|2022-06-10 17:29:50|128158.6|127958.6|128158.6|127958.6|128158.6|127958.6|128158.6|127958.6|1
1654882220000|2022-06-10 17:30:20|128159.6|127959.6|128162.6|127962.6|128162.6|127962.6|128159.6|127959.6|2
1654882250000|2022-06-10 17:30:50|128165.6|127965.6|128168.6|127968.6|128168.6|127968.6|128165.6|127965.6|2
1654882290000|2022-06-10 17:31:30|128174.6|127974.6|128174.6|127974.6|128174.6|127974.6|128174.6|127974.6|1
1654882300000|2022-06-10 17:31:40|128204|127973|128181.6|127981.6|128205|127981.6|128181.6|127972|3
1654882310000|2022-06-10 17:31:50|128176.8|127976.8|128186.6|127986.6|128186.6|127986.6|128176.8|127976.8|3
1654882360000|2022-06-10 17:32:40|128182.8|127982.8|128187.6|127987.6|128187.6|127987.6|128182.8|127982.8|2
1654882410000|2022-06-10 17:33:30|128173.8|127973.8|128176.6|127976.6|128176.6|127976.6|128173.8|127973.8|2
1654882530000|2022-06-10 17:35:30|128188.6|127988.6|128189.6|127989.6|128189.6|127989.6|128188.6|127988.6|2
1654882580000|2022-06-10 17:36:20|128182.8|127982.8|128185.6|127985.6|128185.6|127985.6|128182.8|127982.8|2
1654882620000|2022-06-10 17:37:00|128166.8|127966.8|128166.8|127966.8|128166.8|127966.8|128166.8|127966.8|1
1654882680000|2022-06-10 17:38:00|128167.6|127967.6|128166.8|127966.8|128167.6|127967.6|128166.8|127966.8|2
1654882820000|2022-06-10 17:40:20|128146.8|127946.8|128125.7|127925.7|128146.8|127946.8|128125.7|127925.7|3
1654882840000|2022-06-10 17:40:40|128123.7|127923.7|128123.7|127923.7|128123.7|127923.7|128123.7|127923.7|1
1654882850000|2022-06-10 17:40:50|128124.7|127924.7|128124.7|127924.7|128124.7|127924.7|128124.7|127924.7|1
1654882930000|2022-06-10 17:42:10|128125.2|127925.2|128125.2|127925.2|128125.2|127925.2|128125.2|127925.2|1
1654882940000|2022-06-10 17:42:20|128125.7|127925.7|128125.7|127925.7|128125.7|127925.7|128125.7|127925.7|1
1654882950000|2022-06-10 17:42:30|128126.2|127926.2|128127.2|127927.2|128127.2|127927.2|128126.2|127926.2|3
1654882960000|2022-06-10 17:42:40|128127.7|127927.7|128157.3|127957.3|128157.3|127957.3|128127.5|127927.5|5
1654882990000|2022-06-10 17:43:10|128157.8|127957.8|128158.3|127958.3|128158.3|127958.3|128157.8|127957.8|2
1654883000000|2022-06-10 17:43:20|128158.8|127958.8|128159.8|127959.8|128159.8|127959.8|128158.8|127958.8|3
1654883010000|2022-06-10 17:43:30|128161.3|127961.3|128161.3|127961.3|128167.8|127967.8|128161.3|127961.3|5
1654883020000|2022-06-10 17:43:40|128161.8|127961.8|128161.8|127961.8|128161.8|127961.8|128161.8|127961.8|1
1654883030000|2022-06-10 17:43:50|128162.3|127962.3|128162.8|127962.8|128162.8|127962.8|128162.3|127962.3|2
1654883040000|2022-06-10 17:44:00|128163.3|127963.3|128163.3|127963.3|128163.3|127963.3|128163.3|127963.3|1
1654883050000|2022-06-10 17:44:10|128163.8|127963.8|128163.8|127963.8|128163.8|127963.8|128163.8|127963.8|1
1654883060000|2022-06-10 17:44:20|128164.3|127964.3|128187.4|127987.4|128187.4|127987.4|128164.3|127964.3|4
1654883070000|2022-06-10 17:44:30|128186.9|127986.9|128185.8|127985.8|128186.9|127986.9|128185.8|127985.8|4
1654883080000|2022-06-10 17:44:40|128188.5|127988.5|128167.3|127967.3|128189|127989|128167.3|127967.3|4
1654883090000|2022-06-10 17:44:50|128161.8|127961.8|128162.3|127962.3|128162.3|127962.3|128161.8|127961.8|2
1654883100000|2022-06-10 17:45:00|128162.8|127962.8|128163.3|127963.3|128163.3|127963.3|128162.8|127962.8|2
1654883110000|2022-06-10 17:45:10|128163.8|127963.8|128163.8|127963.8|128163.8|127963.8|128163.8|127963.8|1
1654883120000|2022-06-10 17:45:20|128165.3|127965.3|128176.5|127976.5|128176.5|127976.5|128165.3|127965.3|2
1654883130000|2022-06-10 17:45:30|128176|127976|128175.3|127975.3|128176|127976|128175.3|127975.3|3
1654883140000|2022-06-10 17:45:40|128175|127975|128174.5|127974.5|128175|127975|128174.5|127974.5|2
1654883150000|2022-06-10 17:45:50|128174|127974|128173.8|127973.8|128174|127974|128173.8|127973.8|2
1654883160000|2022-06-10 17:46:00|128173.3|127973.3|128176.2|127976.2|128176.7|127976.7|128173.3|127973.3|3
1654883180000|2022-06-10 17:46:20|128176|127976|128175.5|127975.5|128176|127976|128175.5|127975.5|2
1654883200000|2022-06-10 17:46:40|128175|127975|128175|127975|128175|127975|128175|127975|1
1654883210000|2022-06-10 17:46:50|128182.5|127982.5|128182.5|127982.5|128182.5|127982.5|128182.5|127982.5|1
1654883220000|2022-06-10 17:47:00|128182|127982|128137.1|127937.1|128182.5|127982.5|128102.1|127902.1|9
1654883230000|2022-06-10 17:47:10|128136.6|127936.6|128136.6|127936.6|128136.6|127936.6|128136.6|127936.6|1
1654883240000|2022-06-10 17:47:20|128138|127938|128136|127936|128138|127938|128136|127936|5
1654883250000|2022-06-10 17:47:30|128135.5|127935.5|128120.6|127920.6|128135.5|127935.5|128120.6|127920.6|6
1654883260000|2022-06-10 17:47:40|128128.5|127928.5|128115.6|127915.6|128128.5|127928.5|128115.6|127915.6|3
1654883270000|2022-06-10 17:47:50|128127|127927|128114.6|127914.6|128127|127927|128114.6|127914.6|4
1654883280000|2022-06-10 17:48:00|128114.1|127914.1|128121|127921|128124.5|127924.5|128114.1|127914.1|3
1654883290000|2022-06-10 17:48:10|128110.6|127910.6|128108.8|127908.8|128110.6|127910.6|128108.8|127908.8|3
1654883310000|2022-06-10 17:48:30|128108.3|127908.3|128117|127917|128117|127917|128108.3|127908.3|2
1654883350000|2022-06-10 17:49:10|128116.5|127916.5|128116.5|127916.5|128116.5|127916.5|128116.5|127916.5|1
1654883410000|2022-06-10 17:50:10|128116|127916|128116|127916|128116|127916|128116|127916|1
1654883470000|2022-06-10 17:51:10|128116.5|127916.5|128116.5|127916.5|128116.5|127916.5|128116.5|127916.5|1
1654883500000|2022-06-10 17:51:40|128117|127917|128117|127917|128117|127917|128117|127917|1
1654883530000|2022-06-10 17:52:10|128108.6|127908.6|128108.6|127908.6|128108.6|127908.6|128108.6|127908.6|1
1654883560000|2022-06-10 17:52:40|128110.1|127910.1|128126|127926|128126|127926|128110.1|127910.1|2
1654883580000|2022-06-10 17:53:00|128125.6|127925.6|128125.6|127925.6|128125.6|127925.6|128125.6|127925.6|1
1654883790000|2022-06-10 17:56:30|128145.6|127945.6|128145.6|127945.6|128145.6|127945.6|128145.6|127945.6|1
1654883850000|2022-06-10 17:57:30|128145.7|127945.7|128128.1|127928.1|128145.7|127945.7|128127.6|127927.6|3
1654883870000|2022-06-10 17:57:50|128128.6|127928.6|128128.6|127928.6|128128.6|127928.6|128128.6|127928.6|1
1654883880000|2022-06-10 17:58:00|128129.1|127929.1|128129.1|127929.1|128129.1|127929.1|128129.1|127929.1|1
1654883900000|2022-06-10 17:58:20|128129.6|127929.6|128129.1|127929.1|128129.6|127929.6|128129.1|127929.1|2
1654883920000|2022-06-10 17:58:40|128129.6|127929.6|128129.6|127929.6|128129.6|127929.6|128129.6|127929.6|1
1654883940000|2022-06-10 17:59:00|128130.1|127930.1|128130.1|127930.1|128130.1|127930.1|128130.1|127930.1|1
1654883960000|2022-06-10 17:59:20|128130.6|127930.6|128130.6|127930.6|128130.6|127930.6|128130.6|127930.6|1
1654883980000|2022-06-10 17:59:40|128131.1|127931.1|128145.1|127945.1|128145.1|127945.1|128131.1|127931.1|2
1654883990000|2022-06-10 17:59:50|128146|127946|128146|127946|128146|127946|128146|127946|1
1654884070000|2022-06-10 18:01:10|128145.6|127945.6|128155.6|127955.6|128155.6|127955.6|128145.6|127945.6|3
1654884080000|2022-06-10 18:01:20|128155.3|127955.3|128155.3|127955.3|128155.3|127955.3|128155.3|127955.3|1
1654884110000|2022-06-10 18:01:50|128157.5|127957.5|128157|127957|128157.5|127957.5|128157|127957|2
1654884120000|2022-06-10 18:02:00|128156.5|127956.5|128154|127954|128156.5|127956.5|128154|127954|2
1654884130000|2022-06-10 18:02:10|128153.5|127953.5|128153|127953|128153.5|127953.5|128153|127953|2
1654884140000|2022-06-10 18:02:20|128152.5|127952.5|128152.5|127952.5|128152.5|127952.5|128152.5|127952.5|1
1654884150000|2022-06-10 18:02:30|128152|127952|128152|127952|128152|127952|128152|127952|1
1654884160000|2022-06-10 18:02:40|128151.5|127951.5|128151.5|127951.5|128151.5|127951.5|128151.5|127951.5|1
1654884170000|2022-06-10 18:02:50|128151|127951|128151|127951|128151|127951|128151|127951|1
1654884180000|2022-06-10 18:03:00|128150.5|127950.5|128150.5|127950.5|128150.5|127950.5|128150.5|127950.5|1
1654884210000|2022-06-10 18:03:30|128150|127950|128150|127950|128150|127950|128150|127950|1
1654884230000|2022-06-10 18:03:50|128149.5|127949.5|128149.5|127949.5|128149.5|127949.5|128149.5|127949.5|1
1654884250000|2022-06-10 18:04:10|128149|127949|128149|127949|128149|127949|128149|127949|1
1654884270000|2022-06-10 18:04:30|128148.5|127948.5|128148.5|127948.5|128148.5|127948.5|128148.5|127948.5|1
1654884420000|2022-06-10 18:07:00|128146.8|127946.8|128141|127941|128146.8|127946.8|128141|127941|3
1654884430000|2022-06-10 18:07:10|128152.5|127952.5|128149.5|127949.5|128152.5|127952.5|128149.5|127949.5|2
1654884440000|2022-06-10 18:07:20|128149.3|127949.3|128149.3|127949.3|128149.3|127949.3|128149.3|127949.3|1
1654884450000|2022-06-10 18:07:30|128149.5|127949.5|128150.5|127950.5|128150.5|127950.5|128149|127949|3
1654884460000|2022-06-10 18:07:40|128150.8|127950.8|128150.8|127950.8|128150.8|127950.8|128150.8|127950.8|1
1654884470000|2022-06-10 18:07:50|128152.5|127952.5|128152.5|127952.5|128152.5|127952.5|128152.5|127952.5|1
1654884480000|2022-06-10 18:08:00|128152.3|127952.3|128150|127950|128152.3|127952.3|128150|127950|3
1654884510000|2022-06-10 18:08:30|128150.5|127950.5|128150|127950|128150.5|127950.5|128150|127950|2
1654884530000|2022-06-10 18:08:50|128152|127952|128163.5|127963.5|128163.5|127963.5|128152|127952|3
1654884540000|2022-06-10 18:09:00|128161.5|127961.5|128161.2|127961.2|128161.5|127961.5|128161.2|127961.2|2
1654884550000|2022-06-10 18:09:10|128160.7|127960.7|128160.7|127960.7|128160.7|127960.7|128160.7|127960.7|1
1654884560000|2022-06-10 18:09:20|128160.2|127960.2|128160|127960|128160.2|127960.2|128160|127960|2
1654884570000|2022-06-10 18:09:30|128160.5|127960.5|128160|127960|128160.5|127960.5|128160|127960|2
1654884580000|2022-06-10 18:09:40|128160.5|127960.5|128160|127960|128160.5|127960.5|128160|127960|2
1654884590000|2022-06-10 18:09:50|128160.5|127960.5|128159|127959|128160.5|127960.5|128159|127959|3
1654884610000|2022-06-10 18:10:10|128158.5|127958.5|128158.5|127958.5|128158.5|127958.5|128158.5|127958.5|1
1654884620000|2022-06-10 18:10:20|128159|127959|128159|127959|128159|127959|128159|127959|1
1654884630000|2022-06-10 18:10:30|128159.5|127959.5|128159|127959|128159.5|127959.5|128159|127959|2
1654884640000|2022-06-10 18:10:40|128160.5|127960.5|128182.1|127982.1|128185.4|127985.4|128160.5|127960.5|15
1654884650000|2022-06-10 18:10:50|128181.9|127981.9|128192.1|127992.1|128192.1|127992.1|128181.9|127981.9|9
1654884660000|2022-06-10 18:11:00|128191.6|127991.6|128191|127991|128192.6|127992.6|128190.5|127990.5|6
1654884670000|2022-06-10 18:11:10|128191.5|127991.5|128186.6|127986.6|128218|128018|128185.5|127985.5|11
1654884680000|2022-06-10 18:11:20|128187.6|127987.6|128186.5|127986.5|128188.6|127988.6|128185|127985|10
1654884690000|2022-06-10 18:11:30|128186|127986|128185.5|127985.5|128188.6|127988.6|128185.5|127985.5|3
1654884700000|2022-06-10 18:11:40|128186.5|127986.5|128191.1|127991.1|128191.1|127991.1|128186.5|127986.5|8
1654884710000|2022-06-10 18:11:50|128191.2|127991.2|128191.6|127991.6|128192.1|127992.1|128186.5|127986.5|6
1654884720000|2022-06-10 18:12:00|128187.5|127987.5|128191.6|127991.6|128191.6|127991.6|128187.5|127987.5|3
1654884750000|2022-06-10 18:12:30|128188|127988|128189.5|127989.5|128189.5|127989.5|128188|127988|4
1654884760000|2022-06-10 18:12:40|128189|127989|128189|127989|128189|127989|128189|127989|1
1654884770000|2022-06-10 18:12:50|128188.5|127988.5|128189|127989|128189|127989|128188.5|127988.5|2
1654884790000|2022-06-10 18:13:10|128188.5|127988.5|128189|127989|128189|127989|128188.5|127988.5|2
1654884800000|2022-06-10 18:13:20|128191.1|127991.1|128191.1|127991.1|128191.1|127991.1|128191.1|127991.1|1
1654884810000|2022-06-10 18:13:30|128188.5|127988.5|128188.5|127988.5|128188.5|127988.5|128188.5|127988.5|1
1654884830000|2022-06-10 18:13:50|128191.6|127991.6|128192.1|127992.1|128192.1|127992.1|128191.6|127991.6|2
1654884840000|2022-06-10 18:14:00|128188.5|127988.5|128188.5|127988.5|128188.5|127988.5|128188.5|127988.5|1
1654884850000|2022-06-10 18:14:10|128188|127988|128193.1|127993.1|128193.1|127993.1|128188|127988|2
1654884870000|2022-06-10 18:14:30|128192|127992|128192|127992|128192|127992|128192|127992|1
1654884880000|2022-06-10 18:14:40|128192.8|127992.8|128203.5|128003.5|128204|128004|128192.8|127992.8|4
1654884890000|2022-06-10 18:14:50|128202.8|128002.8|128202.8|128002.8|128202.8|128002.8|128202.8|128002.8|1
1654884900000|2022-06-10 18:15:00|128202.3|128002.3|128202|128002|128202.3|128002.3|128202|128002|2
1654884910000|2022-06-10 18:15:10|128201.5|128001.5|128201.5|128001.5|128201.5|128001.5|128201.5|128001.5|1
1654884920000|2022-06-10 18:15:20|128204.5|128004.5|128204.5|128004.5|128204.5|128004.5|128204.5|128004.5|1
1654884930000|2022-06-10 18:15:30|128204.2|128004.2|128204.2|128004.2|128204.2|128004.2|128204.2|128004.2|1
1654884940000|2022-06-10 18:15:40|128203.7|128003.7|128203.5|128003.5|128203.7|128003.7|128203.5|128003.5|2
1654884950000|2022-06-10 18:15:50|128204|128004|128204|128004|128204|128004|128204|128004|1
1654884960000|2022-06-10 18:16:00|128203.5|128003.5|128203.5|128003.5|128203.5|128003.5|128203.5|128003.5|1
1654884970000|2022-06-10 18:16:10|128203.2|128003.2|128202.7|128002.7|128203.2|128003.2|128202.7|128002.7|2
1654885000000|2022-06-10 18:16:40|128202|128002|128202|128002|128202|128002|128202|128002|1
1654885020000|2022-06-10 18:17:00|128205|128005|128242.2|128042.2|128242.7|128042.7|128205|128005|4
1654885030000|2022-06-10 18:17:10|128218.5|128018.5|128218.5|128018.5|128218.5|128018.5|128218|128018|5
1654885040000|2022-06-10 18:17:20|128219|128019|128219|128019|128219|128019|128218.5|128018.5|3
1654885050000|2022-06-10 18:17:30|128218.5|128018.5|128219|128019|128219|128019|128218.5|128018.5|4
1654885060000|2022-06-10 18:17:40|128218.5|128018.5|128219|128019|128219|128019|128218.5|128018.5|4
1654885070000|2022-06-10 18:17:50|128218.6|128018.6|128219|128019|128219.1|128019.1|128218.6|128018.6|3
1654885080000|2022-06-10 18:18:00|128218.5|128018.5|128220.1|128020.1|128220.1|128020.1|128218.5|128018.5|2
1654885100000|2022-06-10 18:18:20|128218.5|128018.5|128221.1|128021.1|128221.1|128021.1|128218|128018|3
1654885110000|2022-06-10 18:18:30|128218.5|128018.5|128218.5|128018.5|128218.5|128018.5|128218.5|128018.5|1
1654885120000|2022-06-10 18:18:40|128215.5|128015.5|128215.5|128015.5|128215.5|128015.5|128215.5|128015.5|1
1654885130000|2022-06-10 18:18:50|128220.6|128020.6|128213.5|128013.5|128220.6|128020.6|128213.5|128013.5|2
1654885160000|2022-06-10 18:19:20|128219.5|128019.5|128227.5|128027.5|128227.5|128027.5|128219.5|128019.5|2
1654885170000|2022-06-10 18:19:30|128219.5|128019.5|128219.6|128019.6|128219.6|128019.6|128219.5|128019.5|2
1654885200000|2022-06-10 18:20:00|128219.1|128019.1|128219.1|128019.1|128219.1|128019.1|128219.1|128019.1|1
1654885240000|2022-06-10 18:20:40|128218.6|128018.6|128217.1|128017.1|128218.6|128018.6|128213|128013|3
1654885260000|2022-06-10 18:21:00|128204|128004|128198.6|127998.6|128204|128004|128198.6|127998.6|2
1654885270000|2022-06-10 18:21:10|128198.1|127998.1|128198.1|127998.1|128198.1|127998.1|128198.1|127998.1|1
1654885280000|2022-06-10 18:21:20|128196.1|127996.1|128167.8|127967.8|128196.1|127996.1|128165.4|127965.4|3
1654885290000|2022-06-10 18:21:30|128148.8|127948.8|128173.5|127973.5|128177|127977|128147.8|127947.8|12
1654885300000|2022-06-10 18:21:40|128173|127973|128173.5|127973.5|128173.5|127973.5|128173|127973|6
1654885310000|2022-06-10 18:21:50|128173|127973|128172.4|127972.4|128173.4|127973.4|128172.4|127972.4|4
1654885320000|2022-06-10 18:22:00|128171.9|127971.9|128182.4|127982.4|128182.4|127982.4|128171.4|127971.4|3
1654885330000|2022-06-10 18:22:10|128185.4|127985.4|128185.4|127985.4|128185.5|127985.5|128185.4|127985.4|3
1654885340000|2022-06-10 18:22:20|128185.5|127985.5|128185.4|127985.4|128185.5|127985.5|128185.4|127985.4|2
1654885430000|2022-06-10 18:23:50|128186|127986|128186|127986|128186|127986|128186|127986|1
1654885440000|2022-06-10 18:24:00|128177.1|127977.1|128168.5|127968.5|128177.1|127977.1|128168.5|127968.5|2
1654885550000|2022-06-10 18:25:50|128152.2|127952.2|128132.5|127932.5|128152.2|127952.2|128132.5|127932.5|2
1654885560000|2022-06-10 18:26:00|128131.1|127931.1|128151|127951|128156.5|127956.5|128130.1|127930.1|8
1654885730000|2022-06-10 18:28:50|128151.5|127951.5|128151.5|127951.5|128151.5|127951.5|128151.5|127951.5|1
1654885830000|2022-06-10 18:30:30|128150.5|127950.5|128155|127955|128155|127955|128147.6|127947.6|5
1654885840000|2022-06-10 18:30:40|128160|127960|128159.1|127959.1|128160.1|127960.1|128156.6|127956.6|5
1654885860000|2022-06-10 18:31:00|128160.7|127960.7|128160.7|127960.7|128160.7|127960.7|128160.7|127960.7|1
1654885870000|2022-06-10 18:31:10|128161.2|127961.2|128160.7|127960.7|128161.2|127961.2|128160.7|127960.7|2
1654885880000|2022-06-10 18:31:20|128161.2|127961.2|128161.2|127961.2|128161.2|127961.2|128161.2|127961.2|1
1654885890000|2022-06-10 18:31:30|128161.7|127961.7|128161.7|127961.7|128161.7|127961.7|128161.7|127961.7|1
1654885900000|2022-06-10 18:31:40|128162.2|127962.2|128162.2|127962.2|128162.2|127962.2|128162.2|127962.2|1
1654885910000|2022-06-10 18:31:50|128162.7|127962.7|128162.7|127962.7|128162.7|127962.7|128162.7|127962.7|1
1654885920000|2022-06-10 18:32:00|128165.7|127965.7|128174.9|127974.9|128174.9|127974.9|128165.7|127965.7|5
1654885930000|2022-06-10 18:32:10|128175.4|127975.4|128175.9|127975.9|128175.9|127975.9|128175.4|127975.4|2
1654885940000|2022-06-10 18:32:20|128176.4|127976.4|128178|127978|128178|127978|128176.4|127976.4|3
1654885950000|2022-06-10 18:32:30|128178.5|127978.5|128177.9|127977.9|128178.5|127978.5|128177.4|127977.4|4
1654885960000|2022-06-10 18:32:40|128178.4|127978.4|128178.5|127978.5|128178.9|127978.9|128178.4|127978.4|3
1654885970000|2022-06-10 18:32:50|128178|127978|128178|127978|128178|127978|128178|127978|1
1654885980000|2022-06-10 18:33:00|128178.5|127978.5|128178|127978|128178.5|127978.5|128178|127978|4
1654885990000|2022-06-10 18:33:10|128178.5|127978.5|128178|127978|128178.5|127978.5|128178|127978|2
1654886000000|2022-06-10 18:33:20|128178.5|127978.5|128178|127978|128178.5|127978.5|128178|127978|2
1654886010000|2022-06-10 18:33:30|128175|127975|128155.5|127955.5|128175|127975|128155.5|127955.5|3
1654886020000|2022-06-10 18:33:40|128155|127955|128155|127955|128155|127955|128154.5|127954.5|5
1654886030000|2022-06-10 18:33:50|128154.5|127954.5|128155|127955|128155|127955|128154.5|127954.5|4
1654886040000|2022-06-10 18:34:00|128154.5|127954.5|128155|127955|128155|127955|128154.5|127954.5|4
1654886050000|2022-06-10 18:34:10|128154.5|127954.5|128155|127955|128155|127955|128154.5|127954.5|4
1654886060000|2022-06-10 18:34:20|128154.5|127954.5|128155|127955|128155|127955|128154.5|127954.5|4
1654886070000|2022-06-10 18:34:30|128154.5|127954.5|128155|127955|128155|127955|128154.5|127954.5|4
1654886080000|2022-06-10 18:34:40|128154.5|127954.5|128154.5|127954.5|128154.5|127954.5|128154.5|127954.5|1
1654886090000|2022-06-10 18:34:50|128155|127955|128155|127955|128155|127955|128155|127955|1
1654886100000|2022-06-10 18:35:00|128154.5|127954.5|128155|127955|128155|127955|128154.5|127954.5|2
1654886110000|2022-06-10 18:35:10|128154.5|127954.5|128155|127955|128155|127955|128154.5|127954.5|2
1654886120000|2022-06-10 18:35:20|128154.5|127954.5|128155|127955|128155|127955|128154.5|127954.5|2
1654886140000|2022-06-10 18:35:40|128155.5|127955.5|128155|127955|128155.5|127955.5|128155|127955|2
1654886170000|2022-06-10 18:36:10|128155.5|127955.5|128155|127955|128155.5|127955.5|128155|127955|2
1654886230000|2022-06-10 18:37:10|128155.5|127955.5|128155|127955|128155.5|127955.5|128155|127955|2
1654886480000|2022-06-10 18:41:20|128154.5|127954.5|128159.5|127959.5|128159.5|127959.5|128154.5|127954.5|2
1654886490000|2022-06-10 18:41:30|128159|127959|128159.5|127959.5|128159.5|127959.5|128159|127959|2
1654886500000|2022-06-10 18:41:40|128159|127959|128159.5|127959.5|128159.5|127959.5|128159|127959|2
1654886520000|2022-06-10 18:42:00|128160|127960|128160|127960|128160|127960|128160|127960|1
1654886550000|2022-06-10 18:42:30|128159.5|127959.5|128160|127960|128160|127960|128159.5|127959.5|2
1654886580000|2022-06-10 18:43:00|128159.5|127959.5|128160|127960|128160|127960|128159.5|127959.5|2
1654886620000|2022-06-10 18:43:40|128159|127959|128159.5|127959.5|128159.5|127959.5|128159|127959|2
1654886780000|2022-06-10 18:46:20|128159|127959|128159|127959|128159|127959|128159|127959|1
1654886820000|2022-06-10 18:47:00|128158.5|127958.5|128157.5|127957.5|128158.5|127958.5|128157.5|127957.5|2
1654886840000|2022-06-10 18:47:20|128157|127957|128157.5|127957.5|128157.5|127957.5|128157|127957|2
1654886870000|2022-06-10 18:47:50|128157|127957|128157.5|127957.5|128157.5|127957.5|128157|127957|2
1654886900000|2022-06-10 18:48:20|128157|127957|128157.5|127957.5|128157.5|127957.5|128157|127957|2
1654886950000|2022-06-10 18:49:10|128157|127957|128157|127957|128157|127957|128157|127957|1
1654886990000|2022-06-10 18:49:50|128156.5|127956.5|128156.5|127956.5|128156.5|127956.5|128156.5|127956.5|1
1654887070000|2022-06-10 18:51:10|128156|127956|128156|127956|128156|127956|128156|127956|1
1654887340000|2022-06-10 18:55:40|128155.5|127955.5|128154.5|127954.5|128156.5|127956.5|128154.5|127954.5|3
1654887360000|2022-06-10 18:56:00|128151.5|127951.5|128151|127951|128151.5|127951.5|128151|127951|2
1654887370000|2022-06-10 18:56:10|128151.5|127951.5|128151|127951|128151.5|127951.5|128151|127951|2
1654887390000|2022-06-10 18:56:30|128150.5|127950.5|128150.5|127950.5|128150.5|127950.5|128150.5|127950.5|1
1654887400000|2022-06-10 18:56:40|128151|127951|128150.5|127950.5|128151|127951|128150.5|127950.5|2
1654887420000|2022-06-10 18:57:00|128151|127951|128150.5|127950.5|128151|127951|128150.5|127950.5|2
1654887470000|2022-06-10 18:57:50|128151|127951|128150.5|127950.5|128151|127951|128150.5|127950.5|2
1654887530000|2022-06-10 18:58:50|128151|127951|128150.5|127950.5|128151|127951|128150.5|127950.5|2
1654887540000|2022-06-10 18:59:00|128145.5|127945.5|128145.5|127945.5|128145.5|127945.5|128145.5|127945.5|1
1654887550000|2022-06-10 18:59:10|128146|127946|128145.5|127945.5|128146|127946|128145.5|127945.5|2
1654887570000|2022-06-10 18:59:30|128146|127946|128149.5|127949.5|128149.5|127949.5|128145.5|127945.5|3
1654887600000|2022-06-10 19:00:00|128149.9|127949.9|128151|127951|128151|127951|128149.9|127949.9|2
1654887670000|2022-06-10 19:01:10|128150.5|127950.5|128151|127951|128151|127951|128150.5|127950.5|2
1654887680000|2022-06-10 19:01:20|128151.5|127951.5|128155|127955|128156|127956|128151.5|127951.5|4
1654887690000|2022-06-10 19:01:30|128154.5|127954.5|128149.5|127949.5|128155|127955|128149.5|127949.5|3
1654887740000|2022-06-10 19:02:20|128149|127949|128125|127925|128149|127949|128124.5|127924.5|6
1654887750000|2022-06-10 19:02:30|128124.5|127924.5|128124.5|127924.5|128125|127925|128124.5|127924.5|5
1654887760000|2022-06-10 19:02:40|128124|127924|128124.5|127924.5|128124.5|127924.5|128124|127924|4
1654887770000|2022-06-10 19:02:50|128124|127924|128124.5|127924.5|128124.5|127924.5|128124|127924|4
1654887780000|2022-06-10 19:03:00|128124|127924|128124.5|127924.5|128124.5|127924.5|128124|127924|2
1654887790000|2022-06-10 19:03:10|128124|127924|128119.2|127919.2|128124.5|127924.5|128119.2|127919.2|4
1654887820000|2022-06-10 19:03:40|128119.7|127919.7|128119.7|127919.7|128119.7|127919.7|128119.7|127919.7|1
1654887860000|2022-06-10 19:04:20|128120.2|127920.2|128120.2|127920.2|128120.2|127920.2|128120.2|127920.2|1
1654887880000|2022-06-10 19:04:40|128120.7|127920.7|128120.7|127920.7|128120.7|127920.7|128120.7|127920.7|1
1654887980000|2022-06-10 19:06:20|128122|127922|128122|127922|128122|127922|128122|127922|1
1654888000000|2022-06-10 19:06:40|128122.5|127922.5|128122|127922|128122.5|127922.5|128122|127922|2
1654888010000|2022-06-10 19:06:50|128124|127924|128130|127930|128130|127930|128124|127924|2
1654888020000|2022-06-10 19:07:00|128130.5|127930.5|128130|127930|128130.5|127930.5|128130|127930|2
1654888030000|2022-06-10 19:07:10|128130.5|127930.5|128130|127930|128130.5|127930.5|128130|127930|4
1654888040000|2022-06-10 19:07:20|128130.5|127930.5|128130|127930|128130.5|127930.5|128130|127930|2
1654888050000|2022-06-10 19:07:30|128130.5|127930.5|128130|127930|128130.5|127930.5|128130|127930|2
1654888060000|2022-06-10 19:07:40|128130.5|127930.5|128130|127930|128130.5|127930.5|128130|127930|2
1654888070000|2022-06-10 19:07:50|128130.5|127930.5|128130|127930|128130.5|127930.5|128130|127930|2
1654888080000|2022-06-10 19:08:00|128130.5|127930.5|128130|127930|128130.5|127930.5|128130|127930|2
1654888090000|2022-06-10 19:08:10|128129.5|127929.5|128129.5|127929.5|128129.5|127929.5|128129.5|127929.5|1
1654888110000|2022-06-10 19:08:30|128130|127930|128130|127930|128130|127930|128130|127930|1
1654888130000|2022-06-10 19:08:50|128130.5|127930.5|128130|127930|128130.5|127930.5|128130|127930|2
1654888150000|2022-06-10 19:09:10|128130.5|127930.5|128130|127930|128130.5|127930.5|128130|127930|2
1654888180000|2022-06-10 19:09:40|128130.5|127930.5|128130|127930|128130.5|127930.5|128130|127930|2
1654888220000|2022-06-10 19:10:20|128130.5|127930.5|128130|127930|128130.5|127930.5|128130|127930|2
1654888380000|2022-06-10 19:13:00|128130.5|127930.5|128137.5|127937.5|128137.5|127937.5|128130.5|127930.5|4
1654888390000|2022-06-10 19:13:10|128137|127937|128137.5|127937.5|128137.5|127937.5|128137|127937|2
1654888400000|2022-06-10 19:13:20|128137|127937|128137.5|127937.5|128137.5|127937.5|128137|127937|4
1654888410000|2022-06-10 19:13:30|128138|127938|128138|127938|128138|127938|128138|127938|1
1654888420000|2022-06-10 19:13:40|128137.5|127937.5|128139|127939|128139|127939|128137.5|127937.5|4
1654888430000|2022-06-10 19:13:50|128138.5|127938.5|128139|127939|128139|127939|128138.5|127938.5|4
1654888450000|2022-06-10 19:14:10|128138.5|127938.5|128139|127939|128139|127939|128138.5|127938.5|2
1654888460000|2022-06-10 19:14:20|128139.5|127939.5|128139.5|127939.5|128139.5|127939.5|128139.5|127939.5|1
1654888480000|2022-06-10 19:14:40|128139|127939|128139.5|127939.5|128139.5|127939.5|128139|127939|2
1654888500000|2022-06-10 19:15:00|128139|127939|128139.5|127939.5|128139.5|127939.5|128139|127939|2
1654888520000|2022-06-10 19:15:20|128138.5|127938.5|128139.5|127939.5|128139.5|127939.5|128138.5|127938.5|2
1654888560000|2022-06-10 19:16:00|128140.5|127940.5|128141.5|127941.5|128141.5|127941.5|128140.5|127940.5|2
1654888570000|2022-06-10 19:16:10|128142|127942|128142|127942|128142|127942|128142|127942|1
1654888580000|2022-06-10 19:16:20|128142.5|127942.5|128142|127942|128142.5|127942.5|128142|127942|2
1654888600000|2022-06-10 19:16:40|128142.5|127942.5|128142|127942|128142.5|127942.5|128142|127942|2
1654888620000|2022-06-10 19:17:00|128142.5|127942.5|128142|127942|128142.5|127942.5|128142|127942|2
1654888650000|2022-06-10 19:17:30|128142.5|127942.5|128142|127942|128142.5|127942.5|128142|127942|2
1654888690000|2022-06-10 19:18:10|128142.5|127942.5|128142|127942|128142.5|127942.5|128142|127942|2
1654888700000|2022-06-10 19:18:20|128141.5|127941.5|128141.5|127941.5|128141.5|127941.5|128141.5|127941.5|1
1654889160000|2022-06-10 19:26:00|128138.7|127938.7|128127.9|127927.9|128149.7|127949.7|128127.9|127927.9|4
1654889170000|2022-06-10 19:26:10|128127.4|127927.4|128125.9|127925.9|128127.4|127927.4|128125.9|127925.9|3
1654889180000|2022-06-10 19:26:20|128125.4|127925.4|128125.4|127925.4|128125.4|127925.4|128125.4|127925.4|1
1654889190000|2022-06-10 19:26:30|128124.9|127924.9|128124.4|127924.4|128124.9|127924.9|128124.4|127924.4|2
1654889200000|2022-06-10 19:26:40|128123.4|127923.4|128123.4|127923.4|128123.4|127923.4|128123.4|127923.4|1
1654889210000|2022-06-10 19:26:50|128122.9|127922.9|128122.4|127922.4|128122.9|127922.9|128122.4|127922.4|2
1654889220000|2022-06-10 19:27:00|128140.2|127940.2|128140.7|127940.7|128140.7|127940.7|128140.2|127940.2|2
1654889230000|2022-06-10 19:27:10|128141.2|127941.2|128141.2|127941.2|128141.2|127941.2|128141.2|127941.2|1
1654889240000|2022-06-10 19:27:20|128141.7|127941.7|128116.4|127916.4|128141.7|127941.7|128116.4|127916.4|3
1654889250000|2022-06-10 19:27:30|128115.9|127915.9|128115.4|127915.4|128115.9|127915.9|128115.4|127915.4|2
1654889260000|2022-06-10 19:27:40|128114.9|127914.9|128108.9|127908.9|128114.9|127914.9|128108.9|127908.9|3
1654889270000|2022-06-10 19:27:50|128108.4|127908.4|128107.9|127907.9|128108.4|127908.4|128107.9|127907.9|2
1654889280000|2022-06-10 19:28:00|128107.4|127907.4|128107.4|127907.4|128107.4|127907.4|128107.4|127907.4|1
1654889290000|2022-06-10 19:28:10|128106.9|127906.9|128106.9|127906.9|128106.9|127906.9|128106.9|127906.9|1
1654889300000|2022-06-10 19:28:20|128106.4|127906.4|128106.4|127906.4|128106.4|127906.4|128106.4|127906.4|1
1654889310000|2022-06-10 19:28:30|128105.9|127905.9|128105.9|127905.9|128105.9|127905.9|128105.9|127905.9|1
1654889330000|2022-06-10 19:28:50|128105.4|127905.4|128105.4|127905.4|128105.4|127905.4|128105.4|127905.4|1
1654889340000|2022-06-10 19:29:00|128104.9|127904.9|128104.9|127904.9|128104.9|127904.9|128104.9|127904.9|1
1654889360000|2022-06-10 19:29:20|128104.4|127904.4|128104.4|127904.4|128104.4|127904.4|128104.4|127904.4|1
1654889380000|2022-06-10 19:29:40|128102.9|127902.9|128102.9|127902.9|128102.9|127902.9|128102.9|127902.9|1
1654889520000|2022-06-10 19:32:00|128116.1|127916.1|128143.2|127943.2|128143.2|127943.2|128116.1|127916.1|2
1654889530000|2022-06-10 19:32:10|128116.1|127916.1|128143.2|127943.2|128143.2|127943.2|128116.1|127916.1|4
1654889670000|2022-06-10 19:34:30|128132.5|127932.5|128138.1|127938.1|128138.1|127938.1|128132.5|127932.5|2
1654889700000|2022-06-10 19:35:00|128138.5|127938.5|128138.5|127938.5|128138.5|127938.5|128138.5|127938.5|1
1654889710000|2022-06-10 19:35:10|128138.1|127938.1|128138.1|127938.1|128138.1|127938.1|128138.1|127938.1|1
1654889740000|2022-06-10 19:35:40|128138.5|127938.5|128138.5|127938.5|128138.5|127938.5|128138.5|127938.5|1
1654889760000|2022-06-10 19:36:00|128138.6|127938.6|128138.6|127938.6|128138.6|127938.6|128138.6|127938.6|1
1654889770000|2022-06-10 19:36:10|128139.1|127939.1|128139.1|127939.1|128139.1|127939.1|128139.1|127939.1|1
1654889780000|2022-06-10 19:36:20|128139.6|127939.6|128139.6|127939.6|128139.6|127939.6|128139.6|127939.6|1
1654889790000|2022-06-10 19:36:30|128140.1|127940.1|128140|127940|128140.1|127940.1|128140|127940|2
1654889800000|2022-06-10 19:36:40|128140.5|127940.5|128140|127940|128140.5|127940.5|128140|127940|2
1654889810000|2022-06-10 19:36:50|128140.5|127940.5|128140|127940|128141|127941|128140|127940|4
1654889820000|2022-06-10 19:37:00|128140.5|127940.5|128140|127940|128140.5|127940.5|128140|127940|2
1654889840000|2022-06-10 19:37:20|128140.5|127940.5|128140|127940|128140.5|127940.5|128140|127940|2
1654889870000|2022-06-10 19:37:50|128139.5|127939.5|128139.5|127939.5|128139.5|127939.5|128139.5|127939.5|1
1654889920000|2022-06-10 19:38:40|128140|127940|128139.5|127939.5|128140|127940|128139.5|127939.5|2
1654890190000|2022-06-10 19:43:10|128140|127940|128148.7|127948.7|128148.7|127948.7|128140|127940|2
1654890200000|2022-06-10 19:43:20|128142|127942|128142|127942|128142|127942|128142|127942|1
1654890210000|2022-06-10 19:43:30|128141.5|127941.5|128141.5|127941.5|128141.5|127941.5|128141.5|127941.5|1
1654890230000|2022-06-10 19:43:50|128142|127942|128153.4|127953.4|128153.4|127953.4|128142|127942|2
1654890250000|2022-06-10 19:44:10|128154.2|127954.2|128154.2|127954.2|128154.2|127954.2|128154.2|127954.2|1
1654890260000|2022-06-10 19:44:20|128154.9|127954.9|128154.9|127954.9|128154.9|127954.9|128154.9|127954.9|1
1654890280000|2022-06-10 19:44:40|128166.7|127966.7|128166.7|127966.7|128166.7|127966.7|128166.7|127966.7|1
1654890310000|2022-06-10 19:45:10|128167.2|127967.2|128167.2|127967.2|128167.2|127967.2|128167.2|127967.2|1
1654890340000|2022-06-10 19:45:40|128161.2|127961.2|128162.9|127962.9|128162.9|127962.9|128161.2|127961.2|2
1654890350000|2022-06-10 19:45:50|128162.7|127962.7|128162.2|127962.2|128162.7|127962.7|128162.2|127962.2|2
1654890360000|2022-06-10 19:46:00|128161.7|127961.7|128161.7|127961.7|128161.7|127961.7|128161.7|127961.7|1
1654890370000|2022-06-10 19:46:10|128160.9|127960.9|128160.9|127960.9|128160.9|127960.9|128160.9|127960.9|1
1654890390000|2022-06-10 19:46:30|128160.2|127960.2|128165.7|127965.7|128165.7|127965.7|128160.2|127960.2|2
1654890410000|2022-06-10 19:46:50|128159.7|127959.7|128186|127986|128187.5|127987.5|128159.7|127959.7|6
1654890420000|2022-06-10 19:47:00|128176.5|127976.5|128162.2|127962.2|128176.5|127976.5|128162.2|127962.2|3
1654890430000|2022-06-10 19:47:10|128163|127963|128163|127963|128163|127963|128163|127963|1
1654890450000|2022-06-10 19:47:30|128163.7|127963.7|128163.7|127963.7|128163.7|127963.7|128163.7|127963.7|1
1654890470000|2022-06-10 19:47:50|128164.2|127964.2|128164.2|127964.2|128164.2|127964.2|128164.2|127964.2|1
1654890480000|2022-06-10 19:48:00|128168.7|127968.7|128168.7|127968.7|128168.7|127968.7|128168.7|127968.7|1
1654890490000|2022-06-10 19:48:10|128169.5|127969.5|128169.7|127969.7|128169.7|127969.7|128169.5|127969.5|2
1654890500000|2022-06-10 19:48:20|128170.2|127970.2|128170.2|127970.2|128170.2|127970.2|128170.2|127970.2|1
1654890510000|2022-06-10 19:48:30|128170.7|127970.7|128170.7|127970.7|128170.7|127970.7|128170.7|127970.7|1
1654890520000|2022-06-10 19:48:40|128171.2|127971.2|128171.2|127971.2|128171.2|127971.2|128171.2|127971.2|1
1654890530000|2022-06-10 19:48:50|128171.7|127971.7|128171.7|127971.7|128171.7|127971.7|128171.7|127971.7|1
1654890550000|2022-06-10 19:49:10|128172.2|127972.2|128172.2|127972.2|128172.2|127972.2|128172.2|127972.2|1
1654890560000|2022-06-10 19:49:20|128172.7|127972.7|128172.7|127972.7|128172.7|127972.7|128172.7|127972.7|1
1654890590000|2022-06-10 19:49:50|128173.2|127973.2|128173.2|127973.2|128173.2|127973.2|128173.2|127973.2|1
1654890620000|2022-06-10 19:50:20|128175.2|127975.2|128178.7|127978.7|128178.7|127978.7|128175.2|127975.2|2
1654890640000|2022-06-10 19:50:40|128179.5|127979.5|128179.7|127979.7|128179.7|127979.7|128179.5|127979.5|2
1654890670000|2022-06-10 19:51:10|128180.2|127980.2|128180.2|127980.2|128180.2|127980.2|128180.2|127980.2|1
1654890710000|2022-06-10 19:51:50|128150.5|127950.5|128150.5|127950.5|128150.5|127950.5|128150.5|127950.5|1
1654890720000|2022-06-10 19:52:00|128165.2|127965.2|128167.2|127967.2|128167.2|127967.2|128165.2|127965.2|4
1654890730000|2022-06-10 19:52:10|128167.7|127967.7|128168.2|127968.2|128168.2|127968.2|128167.7|127967.7|2
1654890740000|2022-06-10 19:52:20|128168.7|127968.7|128110.1|127910.1|128168.7|127968.7|128110.1|127910.1|2
1654890750000|2022-06-10 19:52:30|128156.7|127956.7|128151.5|127951.5|128156.7|127956.7|128151|127951|4
1654890760000|2022-06-10 19:52:40|128151|127951|128190.5|127990.5|128191|127991|128151|127951|7
1654890770000|2022-06-10 19:52:50|128190|127990|128145.1|127945.1|128190|127990|128145.1|127945.1|2
1654890780000|2022-06-10 19:53:00|128136.1|127936.1|128125.3|127925.3|128136.1|127936.1|128125.3|127925.3|2
1654890790000|2022-06-10 19:53:10|128125.8|127925.8|128126.3|127926.3|128126.3|127926.3|128125.8|127925.8|2
1654890800000|2022-06-10 19:53:20|128126.8|127926.8|128123|127923|128127.3|127927.3|128123|127923|4
1654890810000|2022-06-10 19:53:30|128122.5|127922.5|128122.5|127922.5|128123|127923|128122.5|127922.5|3
1654890820000|2022-06-10 19:53:40|128123|127923|128122|127922|128123|127923|128122|127922|6
1654890830000|2022-06-10 19:53:50|128122.5|127922.5|128111.2|127911.2|128122.5|127922.5|128110.2|127910.2|4
1654890840000|2022-06-10 19:54:00|128111.7|127911.7|128111.5|127911.5|128112|127912|128111.5|127911.5|8
1654890850000|2022-06-10 19:54:10|128112|127912|128111.5|127911.5|128112|127912|128111.5|127911.5|8
1654890860000|2022-06-10 19:54:20|128112|127912|128111.5|127911.5|128112|127912|128111.5|127911.5|6
1654890870000|2022-06-10 19:54:30|128102.5|127902.5|128102.5|127902.5|128102.5|127902.5|128102.5|127902.5|1
1654890880000|2022-06-10 19:54:40|128098.5|127898.5|128092|127892|128098.5|127898.5|128091.5|127891.5|3
1654890890000|2022-06-10 19:54:50|128091.5|127891.5|128083|127883|128092|127892|128083|127883|4
1654890900000|2022-06-10 19:55:00|128083.5|127883.5|128083|127883|128083.5|127883.5|128083|127883|2
1654890910000|2022-06-10 19:55:10|128084|127884|128084.5|127884.5|128084.5|127884.5|128084|127884|2
1654890920000|2022-06-10 19:55:20|128081.9|127881.9|128067|127867|128081.9|127881.9|128067|127867|2
1654890930000|2022-06-10 19:55:30|128065.5|127865.5|128063|127863|128065.5|127865.5|128063|127863|2
1654890940000|2022-06-10 19:55:40|128064|127864|128069.5|127869.5|128069.5|127869.5|128064|127864|4
1654890960000|2022-06-10 19:56:00|128071.4|127871.4|128092|127892|128092|127892|128071.4|127871.4|2
1654890970000|2022-06-10 19:56:10|128091.5|127891.5|128114.5|127914.5|128115|127915|128091.5|127891.5|5
1654890980000|2022-06-10 19:56:20|128115|127915|128092.5|127892.5|128115|127915|128092.5|127892.5|6
1654890990000|2022-06-10 19:56:30|128094.5|127894.5|128095.5|127895.5|128095.5|127895.5|128094.5|127894.5|3
1654891000000|2022-06-10 19:56:40|128096|127896|128097|127897|128097|127897|128096|127896|2
1654891010000|2022-06-10 19:56:50|128097.5|127897.5|128104|127904|128104|127904|128097.5|127897.5|2
1654891030000|2022-06-10 19:57:10|128104.5|127904.5|128104.5|127904.5|128104.5|127904.5|128104.5|127904.5|1
1654891120000|2022-06-10 19:58:40|128105.5|127905.5|128107|127907|128107|127907|128105.5|127905.5|2
1655074860000|2022-06-12 23:01:00|128036|127676|128036|127676|128036|127676|128036|127676|1
1655078520000|2022-06-13 00:02:00|128781|128421|128635|128275|128781|128421|128620|128260|13
1655078530000|2022-06-13 00:02:10|128635.5|128275.5|128535.5|128175.5|128640.5|128280.5|128535|128175|20
1655078540000|2022-06-13 00:02:20|128535|128175|128535|128175|128540|128180|128504|128144|21
1655078550000|2022-06-13 00:02:30|128535.5|128175.5|128455|128095|128535.5|128175.5|128455|128095|19
1655078560000|2022-06-13 00:02:40|128470|128110|128440|128080|128470.5|128110.5|128437|128077|21
1655078570000|2022-06-13 00:02:50|128440.5|128080.5|128444|128095|128451|128099|128439|128080|16
1655078580000|2022-06-13 00:03:00|128448|128100|128433|128107|128460|128119|128429|128098|22
1655078590000|2022-06-13 00:03:10|128427|128102|128391|128078|128427|128105|128391|128078|15
1655078600000|2022-06-13 00:03:20|128390|128079|128411|128109|128414|128109|128390|128079|13
1655078610000|2022-06-13 00:03:30|128409|128110|128414|128125|128431|128139|128407|128110|17
1655078620000|2022-06-13 00:03:40|128413|128126|128456|128176|128456|128176|128413|128126|14
1655078630000|2022-06-13 00:03:50|128457|128175|128453|128167|128458|128175|128445|128161|10
1655078640000|2022-06-13 00:04:00|128439|128153|128447|128121|128461|128173|128399|128110|13
1655078650000|2022-06-13 00:04:10|128398|128111|128444|128162|128444|128163|128387|128102|9
1655078660000|2022-06-13 00:04:20|128452|128168|128445|128159|128452|128169|128411|128128|9
1655078670000|2022-06-13 00:04:30|128446|128180|128454|128165|128467|128180|128446|128165|9
1655078680000|2022-06-13 00:04:40|128455|128164|128439|128147|128469|128177|128439|128147|8
1655078690000|2022-06-13 00:04:50|128438|128148|128457|128170|128476|128186|128438|128148|11
1655078700000|2022-06-13 00:05:00|128456|128171|128452|128174|128485|128204|128452|128171|8
1655078710000|2022-06-13 00:05:10|128437|128175|128453|128187|128456|128187|128433|128159|13
1655078720000|2022-06-13 00:05:20|128459|128195|128438|128180|128459|128195|128438|128179|8
1655078730000|2022-06-13 00:05:30|128437|128181|128445|128195|128446|128195|128436|128181|7
1655078740000|2022-06-13 00:05:40|128431|128183|128437|128189|128437|128189|128431|128183|2
1655078750000|2022-06-13 00:05:50|128436|128190|128436|128190|128436|128190|128436|128190|2
1655078760000|2022-06-13 00:06:00|128467|128222|128434|128193|128467|128223|128434|128193|7
1655078770000|2022-06-13 00:06:10|128440|128200|128440|128200|128440|128200|128440|128200|1
1655078780000|2022-06-13 00:06:20|128439|128201|128438|128202|128439|128202|128438|128201|3
1655078800000|2022-06-13 00:06:40|128443|128203|128442|128211|128450|128217|128442|128203|10
1655078810000|2022-06-13 00:06:50|128455|128224|128448|128218|128455|128225|128448|128218|4
1655078820000|2022-06-13 00:07:00|128454|128225|128453|128227|128454|128227|128440|128212|11
1655078830000|2022-06-13 00:07:10|128452|128228|128457|128236|128464|128242|128452|128228|7
1655078840000|2022-06-13 00:07:20|128463|128243|128467|128252|128469|128253|128462|128243|10
1655078850000|2022-06-13 00:07:30|128453|128239|128465|128255|128467|128255|128453|128239|7
1655078860000|2022-06-13 00:07:40|128464|128256|128462|128257|128464|128257|128462|128256|4
1655078870000|2022-06-13 00:07:50|128461|128258|128453|128253|128461|128260|128453|128253|6
1655078880000|2022-06-13 00:08:00|128453.5|128253.5|128453|128253|128460|128260|128446.5|128246.5|7
1655078890000|2022-06-13 00:08:10|128452|128248|128453|128253|128453|128253|128446.5|128246.5|3
1655078900000|2022-06-13 00:08:20|128456.5|128256.5|128460|128260|128460.5|128260.5|128456.5|128256.5|4
1655078910000|2022-06-13 00:08:30|128470.5|128270.5|128480|128280|128480.5|128280.5|128466|128248|6
1655078920000|2022-06-13 00:08:40|128479.5|128279.5|128494|128294|128495.5|128295.5|128479.5|128279.5|11
1655078930000|2022-06-13 00:08:50|128493.5|128293.5|128481|128281|128502|128302|128481|128281|8
1655078940000|2022-06-13 00:09:00|128480.5|128280.5|128485.5|128285.5|128535|128335|128479|128279|14
1655078950000|2022-06-13 00:09:10|128483|128283|128446|128246|128486.4|128286.4|128422.5|128222.5|17
1655078960000|2022-06-13 00:09:20|128437.5|128237.5|128461|128261|128461|128261|128401|128201|17
1655078970000|2022-06-13 00:09:30|128464|128264|128460.5|128260.5|128480|128280|128447.5|128247.5|10
1655078980000|2022-06-13 00:09:40|128476.5|128276.5|128459.5|128259.5|128488.1|128288.1|128452.5|128252.5|15
1655078990000|2022-06-13 00:09:50|128470.1|128270.1|128445|128245|128470.1|128270.1|128436.4|128236.4|14
1655079000000|2022-06-13 00:10:00|128448.4|128248.4|128461.5|128261.5|128469.4|128269.4|128447|128247|16
1655079010000|2022-06-13 00:10:10|128462|128262|128459.5|128259.5|128472|128272|128459.5|128259.5|5
1655079020000|2022-06-13 00:10:20|128461|128261|128466|128266|128466|128266|128459.5|128259.5|4
1655079030000|2022-06-13 00:10:30|128461.5|128261.5|128468.7|128268.7|128472|128272|128461.1|128261.1|15
1655079040000|2022-06-13 00:10:40|128468.2|128268.2|128468|128268|128478.5|128278.5|128466.7|128266.7|13
1655079050000|2022-06-13 00:10:50|128468.5|128268.5|128497|128297|128497|128297|128468.5|128268.5|22
1655079060000|2022-06-13 00:11:00|128497.5|128297.5|128492.5|128292.5|128501|128301|128492.5|128292.5|17
1655079070000|2022-06-13 00:11:10|128490.5|128290.5|128533|128333|128533|128333|128490.5|128290.5|22
1655079080000|2022-06-13 00:11:20|128534|128334|128533.5|128333.5|128546.5|128346.5|128533.5|128333.5|25
1655079090000|2022-06-13 00:11:30|128532|128332|128531|128331|128540.5|128340.5|128525.5|128325.5|20
1655079100000|2022-06-13 00:11:40|128531.5|128331.5|128540.5|128340.5|128540.5|128404.1|128490.4|128331.5|15
1655079110000|2022-06-13 00:11:50|128540|128340|128516|128316|128540|128376.4|128475.9|128316|9
1655079120000|2022-06-13 00:12:00|128515|128315|128498.2|128298.2|128515|128315|128498|128298|16
1655079130000|2022-06-13 00:12:10|128498.7|128298.7|128486|128286|128504|128347.6|128445.6|128285.5|17
1655079140000|2022-06-13 00:12:20|128485.5|128285.5|128481.5|128281.5|128487|128287|128478.5|128278.5|15
1655079150000|2022-06-13 00:12:30|128483.5|128283.5|128435.4|128335.4|128493|128337.9|128435.4|128280.5|13
1655079160000|2022-06-13 00:12:40|128431.4|128331.4|128433.9|128333.9|128435.9|128335.9|128431.1|128331.1|5
1655079170000|2022-06-13 00:12:50|128433.4|128333.4|128451.1|128351.1|128451.1|128351.1|128432|128332|13
1655079180000|2022-06-13 00:13:00|128451.6|128351.6|128468|128368|128471|128371|128451.6|128351.6|23
1655079190000|2022-06-13 00:13:10|128466|128366|128460.5|128360.5|128472.5|128372.5|128459.5|128359.5|16
1655079200000|2022-06-13 00:13:20|128462.5|128362.5|128474.5|128374.5|128481|128381|128462.5|128362.5|17
1655079210000|2022-06-13 00:13:30|128476.5|128376.5|128475|128375|128478.5|128378.5|128475|128375|10
1655079220000|2022-06-13 00:13:40|128474|128374|128476.4|128376.4|128476.4|128376.4|128474|128374|5
1655079230000|2022-06-13 00:13:50|128477.9|128377.9|128485.6|128385.6|128485.6|128385.6|128475|128375|22
1655079240000|2022-06-13 00:14:00|128484.6|128384.6|128511|128411|128514|128414|128484.6|128384.6|24
1655079250000|2022-06-13 00:14:10|128510|128410|128493|128393|128510|128410|128493|128393|13
1655079260000|2022-06-13 00:14:20|128490|128390|128489|128389|128490|128390|128487|128387|9
1655079270000|2022-06-13 00:14:30|128486.5|128386.5|128492|128392|128493|128393|128482|128382|12
1655079280000|2022-06-13 00:14:40|128492.5|128392.5|128497.9|128397.9|128497.9|128397.9|128492.5|128392.5|9
1655079290000|2022-06-13 00:14:50|128496.9|128396.9|128498.9|128398.9|128498.9|128398.9|128496.9|128396.9|4
1655079300000|2022-06-13 00:15:00|128498.4|128398.4|128496.2|128396.2|128500.9|128400.9|128496|128396|14
1655079310000|2022-06-13 00:15:10|128496.1|128396.1|128487.2|128387.2|128496.2|128396.2|128487.2|128387.2|5
1655079320000|2022-06-13 00:15:20|128484.5|128384.5|128474.8|128374.8|128484.5|128384.5|128465.7|128365.7|18
1655079330000|2022-06-13 00:15:30|128475|128375|128461.4|128361.4|128475.8|128375.8|128459.9|128359.9|13
1655079340000|2022-06-13 00:15:40|128459.4|128359.4|128454.5|128354.5|128459.4|128359.4|128454.5|128354.5|10
1655079350000|2022-06-13 00:15:50|128454|128354|128440.5|128340.5|128454|128354|128439|128339|15
1655079360000|2022-06-13 00:16:00|128441.5|128341.5|128447.8|128347.8|128449.5|128349.5|128441.5|128341.5|7
1655079370000|2022-06-13 00:16:10|128448.5|128348.5|128452|128352|128452|128352|128448.5|128348.5|5
1655079380000|2022-06-13 00:16:20|128451.5|128351.5|128452|128352|128452|128352|128449.8|128349.8|6
1655079410000|2022-06-13 00:16:50|128451.5|128351.5|128451|128351|128451.5|128351.5|128451|128351|2
1655079420000|2022-06-13 00:17:00|128450.3|128350.3|128441.5|128341.5|128450.3|128350.3|128439|128339|11
1655079430000|2022-06-13 00:17:10|128441.8|128341.8|128444|128344|128451.3|128351.3|128441.8|128341.8|9
1655079440000|2022-06-13 00:17:20|128448.8|128348.8|128451.3|128351.3|128451.5|128351.5|128446|128346|8
1655079450000|2022-06-13 00:17:30|128452.3|128352.3|128456.1|128356.1|128456.1|128356.1|128446|128346|14
1655079460000|2022-06-13 00:17:40|128456|128356|128457.8|128357.8|128459.7|128359.7|128456|128356|8
1655079470000|2022-06-13 00:17:50|128456.8|128356.8|128452.1|128352.1|128456.8|128356.8|128452.1|128352.1|7
1655079480000|2022-06-13 00:18:00|128455.3|128355.3|128455.3|128355.3|128455.3|128355.3|128455.3|128355.3|1
1655079490000|2022-06-13 00:18:10|128439.5|128339.5|128436|128336|128439.5|128339.5|128436|128336|7
1655079500000|2022-06-13 00:18:20|128436.3|128336.3|128435|128335|128436.3|128336.3|128434|128334|6
1655079510000|2022-06-13 00:18:30|128435.5|128335.5|128436.7|128336.7|128437.2|128337.2|128435.5|128335.5|3
1655079520000|2022-06-13 00:18:40|128437.2|128337.2|128438.7|128338.7|128439.9|128339.9|128437.2|128337.2|8
1655079530000|2022-06-13 00:18:50|128436.8|128336.8|128438.7|128338.7|128438.7|128338.7|128436|128336|6
1655079540000|2022-06-13 00:19:00|128439.4|128339.4|128437.3|128337.3|128440.7|128340.7|128437.3|128337.3|9
1655079550000|2022-06-13 00:19:10|128438.9|128338.9|128438.2|128338.2|128439.2|128339.2|128437.5|128337.5|7
1655079560000|2022-06-13 00:19:20|128437.9|128337.9|128441.2|128341.2|128441.2|128341.2|128437.9|128337.9|13
1655079570000|2022-06-13 00:19:30|128439.3|128339.3|128439.3|128339.3|128439.3|128339.3|128438.8|128338.8|3
1655079590000|2022-06-13 00:19:50|128440.8|128340.8|128439.9|128339.9|128441.4|128341.4|128439.9|128339.9|9
1655079600000|2022-06-13 00:20:00|128440.2|128340.2|128437.8|128337.8|128441.2|128341.2|128437.8|128337.8|7
1655079610000|2022-06-13 00:20:10|128436.5|128336.5|128425|128325|128436.5|128336.5|128420.5|128320.5|11
1655079620000|2022-06-13 00:20:20|128424|128324|128422.5|128322.5|128424.5|128324.5|128418|128318|9
1655079630000|2022-06-13 00:20:30|128419.5|128319.5|128416.5|128316.5|128419.5|128319.5|128416.3|128316.3|16
1655079640000|2022-06-13 00:20:40|128416.3|128316.3|128409.4|128309.4|128416.3|128316.3|128409.3|128309.3|6
1655079650000|2022-06-13 00:20:50|128410.4|128310.4|128418.3|128318.3|128418.3|128318.3|128410.4|128310.4|6
1655079660000|2022-06-13 00:21:00|128420.3|128320.3|128418.9|128318.9|128420.4|128320.4|128418.9|128318.9|3
1655079670000|2022-06-13 00:21:10|128418.8|128318.8|128418.8|128318.8|128420.9|128320.9|128418.8|128318.8|7
1655079680000|2022-06-13 00:21:20|128418.3|128318.3|128416|128316|128418.3|128318.3|128410.3|128310.3|9
1655079690000|2022-06-13 00:21:30|128415|128315|128397.5|128297.5|128415|128315|128397.5|128297.5|9
1655079700000|2022-06-13 00:21:40|128399.5|128299.5|128399.3|128299.3|128399.5|128299.5|128394.5|128294.5|14
1655079710000|2022-06-13 00:21:50|128398.8|128298.8|128395|128295|128398.8|128298.8|128395|128295|3
1655079720000|2022-06-13 00:22:00|128395.3|128295.3|128412.8|128312.8|128412.8|128312.8|128395.3|128295.3|10
1655079730000|2022-06-13 00:22:10|128413.3|128313.3|128419.8|128319.8|128419.8|128319.8|128412.4|128312.4|14
1655079740000|2022-06-13 00:22:20|128418.8|128318.8|128419.8|128319.8|128419.8|128319.8|128418.8|128318.8|2
1655079750000|2022-06-13 00:22:30|128420.3|128320.3|128444|128344|128444|128344|128420.3|128320.3|15
1655079760000|2022-06-13 00:22:40|128443.5|128343.5|128443.5|128343.5|128447|128347|128443|128343|7
1655079770000|2022-06-13 00:22:50|128443|128343|128442.5|128342.5|128443.5|128343.5|128442.5|128342.5|9
1655079780000|2022-06-13 00:23:00|128443|128343|128437|128337|128443|128343|128437|128337|10
1655079790000|2022-06-13 00:23:10|128437.5|128337.5|128443.5|128343.5|128444|128344|128437.5|128337.5|8
1655079810000|2022-06-13 00:23:30|128443|128343|128427.9|128327.9|128443|128343|128426.4|128326.4|16
1655079820000|2022-06-13 00:23:40|128426.1|128326.1|128425.5|128325.5|128427.9|128327.9|128425.5|128325.5|14
1655079830000|2022-06-13 00:23:50|128426.5|128326.5|128423|128323|128436.5|128336.5|128420.8|128320.8|17
1655079840000|2022-06-13 00:24:00|128422.5|128322.5|128407.6|128307.6|128423|128323|128407.6|128307.6|17
1655079850000|2022-06-13 00:24:10|128407.1|128307.1|128402|128302|128408.1|128308.1|128397.1|128297.1|13
1655079860000|2022-06-13 00:24:20|128402.5|128302.5|128409.3|128309.3|128411.6|128311.6|128400.5|128300.5|13
1655079870000|2022-06-13 00:24:30|128417.2|128317.2|128422|128322|128422|128322|128417.2|128317.2|2
1655079880000|2022-06-13 00:24:40|128423.7|128323.7|128432.2|128332.2|128432.2|128332.2|128421.8|128321.8|8
1655079890000|2022-06-13 00:24:50|128431.5|128331.5|128432.5|128332.5|128432.5|128332.5|128431.5|128331.5|3
1655079900000|2022-06-13 00:25:00|128433.5|128333.5|128452.5|128352.5|128452.5|128352.5|128433.5|128333.5|8
1655079910000|2022-06-13 00:25:10|128452|128352|128455.2|128355.2|128455.2|128355.2|128451.3|128351.3|6
1655079920000|2022-06-13 00:25:20|128453|128353|128445.5|128345.5|128453|128353|128445.5|128345.5|7
1655079930000|2022-06-13 00:25:30|128444.7|128344.7|128436.1|128336.1|128444.7|128344.7|128426.5|128326.5|14
1655079940000|2022-06-13 00:25:40|128434|128334|128449.7|128349.7|128449.7|128349.7|128431.6|128331.6|15
1655079950000|2022-06-13 00:25:50|128449.2|128349.2|128452.4|128352.4|128452.4|128352.4|128448.3|128348.3|14
1655079960000|2022-06-13 00:26:00|128456.4|128356.4|128452.9|128352.9|128460.4|128360.4|128450.9|128350.9|17
1655079980000|2022-06-13 00:26:20|128449.1|128349.1|128446.5|128346.5|128449.1|128349.1|128437.4|128337.4|12
1655079990000|2022-06-13 00:26:30|128446|128346|128446.2|128346.2|128446.2|128346.2|128433.9|128333.9|16
1655080000000|2022-06-13 00:26:40|128446.5|128346.5|128439.8|128339.8|128446.5|128346.5|128434.3|128334.3|14
1655080010000|2022-06-13 00:26:50|128438.5|128338.5|128433.9|128333.9|128439.3|128339.3|128433.9|128333.9|10
1655080020000|2022-06-13 00:27:00|128433.5|128333.5|128426.5|128326.5|128433.5|128333.5|128415.8|128315.8|16
1655080030000|2022-06-13 00:27:10|128426.3|128326.3|128427.3|128327.3|128428.2|128328.2|128423.8|128323.8|10
1655080040000|2022-06-13 00:27:20|128426.3|128326.3|128428.2|128328.2|128428.2|128328.2|128426.2|128326.2|4
1655080050000|2022-06-13 00:27:30|128426.3|128326.3|128425.3|128325.3|128433.1|128333.1|128425.3|128325.3|7
1655080060000|2022-06-13 00:27:40|128422.5|128322.5|128427|128327|128435.7|128335.7|128422.5|128322.5|13
1655080070000|2022-06-13 00:27:50|128427.5|128327.5|128426.5|128326.5|128427.5|128327.5|128426.3|128326.3|5
1655080080000|2022-06-13 00:28:00|128427|128327|128432.8|128332.8|128433.3|128333.3|128427|128327|7
1655080090000|2022-06-13 00:28:10|128433.1|128333.1|128415.3|128315.3|128433.1|128333.1|128415.3|128315.3|12
1655080100000|2022-06-13 00:28:20|128416.3|128316.3|128417.8|128317.8|128418.1|128318.1|128416.3|128316.3|8
1655080110000|2022-06-13 00:28:30|128420.3|128320.3|128432.3|128332.3|128432.3|128332.3|128420.3|128320.3|5
1655080120000|2022-06-13 00:28:40|128436.3|128336.3|128438.8|128338.8|128439.6|128339.6|128436.3|128336.3|8
1655080130000|2022-06-13 00:28:50|128439.8|128339.8|128447.7|128347.7|128447.7|128347.7|128437.5|128337.5|15
1655080140000|2022-06-13 00:29:00|128449.5|128349.5|128463.3|128363.3|128463.3|128363.3|128449.5|128349.5|10
1655080150000|2022-06-13 00:29:10|128463.7|128363.7|128456|128356|128470|128370|128455.5|128355.5|15
1655080160000|2022-06-13 00:29:20|128455.5|128355.5|128453.5|128353.5|128456.3|128356.3|128451.5|128351.5|11
1655080170000|2022-06-13 00:29:30|128451.3|128351.3|128449|128349|128454|128354|128442.2|128342.2|14
1655080180000|2022-06-13 00:29:40|128448.1|128348.1|128449|128349|128449|128349|128440.5|128340.5|10
1655080190000|2022-06-13 00:29:50|128442|128342|128459.5|128359.5|128459.5|128359.5|128438.8|128338.8|14
1655080200000|2022-06-13 00:30:00|128461.5|128361.5|128459.5|128359.5|128461.8|128361.8|128457.5|128357.5|20
1655080210000|2022-06-13 00:30:10|128460.5|128360.5|128476|128376|128478|128378|128460.5|128360.5|13
1655080220000|2022-06-13 00:30:20|128475.5|128375.5|128480|128380|128496|128396|128475.5|128375.5|21
1655080230000|2022-06-13 00:30:30|128482|128382|128495|128395|128495|128395|128482|128382|12
1655080240000|2022-06-13 00:30:40|128494.5|128394.5|128492.4|128392.4|128494.5|128394.5|128487.5|128387.5|11
1655080250000|2022-06-13 00:30:50|128493.5|128393.5|128479.5|128379.5|128493.5|128393.5|128479.4|128379.4|17
1655080260000|2022-06-13 00:31:00|128480|128380|128469.3|128369.3|128484.5|128384.5|128469.3|128369.3|13
1655080270000|2022-06-13 00:31:10|128469.8|128369.8|128462.3|128362.3|128469.8|128369.8|128459.3|128359.3|13
1655080280000|2022-06-13 00:31:20|128467.3|128367.3|128467.5|128367.5|128470.3|128370.3|128466.5|128366.5|9
1655080290000|2022-06-13 00:31:30|128468|128368|128459.8|128359.8|128468|128368|128459.8|128359.8|5
1655080300000|2022-06-13 00:31:40|128459.3|128359.3|128457.3|128357.3|128459.3|128359.3|128457.3|128357.3|5
1655080310000|2022-06-13 00:31:50|128457|128357|128466.3|128366.3|128466.3|128366.3|128456.5|128356.5|21
1655080320000|2022-06-13 00:32:00|128466.5|128366.5|128467.5|128367.5|128469.8|128369.8|128466.5|128366.5|16
1655080330000|2022-06-13 00:32:10|128466.5|128366.5|128466|128366|128468.3|128368.3|128466|128366|6
1655080340000|2022-06-13 00:32:20|128466.5|128366.5|128467|128367|128467|128367|128466.5|128366.5|2
1655080350000|2022-06-13 00:32:30|128466.5|128366.5|128466.5|128366.5|128466.5|128366.5|128466.5|128366.5|1
1655080360000|2022-06-13 00:32:40|128466|128366|128451.8|128351.8|128466|128366|128451.8|128351.8|6
1655080370000|2022-06-13 00:32:50|128448.8|128348.8|128455.8|128355.8|128455.8|128355.8|128447.5|128347.5|13
1655080380000|2022-06-13 00:33:00|128456|128356|128456|128356|128456.5|128356.5|128456|128356|3
1655080390000|2022-06-13 00:33:10|128455.5|128355.5|128456.5|128356.5|128460.8|128360.8|128455.5|128355.5|12
1655080400000|2022-06-13 00:33:20|128457.5|128357.5|128461.3|128361.3|128461.3|128361.3|128457.5|128357.5|2
1655080410000|2022-06-13 00:33:30|128462.8|128362.8|128464.8|128364.8|128474|128374|128462.8|128362.8|14
1655080420000|2022-06-13 00:33:40|128465.3|128365.3|128459.8|128359.8|128468.8|128368.8|128459.8|128359.8|12
1655080430000|2022-06-13 00:33:50|128458.8|128358.8|128459.3|128359.3|128459.3|128359.3|128458.3|128358.3|5
1655080440000|2022-06-13 00:34:00|128459.8|128359.8|128459.8|128359.8|128459.8|128359.8|128459.8|128359.8|1
1655080450000|2022-06-13 00:34:10|128460.3|128360.3|128463.5|128363.5|128463.5|128363.5|128460.3|128360.3|2
1655080460000|2022-06-13 00:34:20|128464|128364|128473.5|128373.5|128474.3|128374.3|128464|128364|7
1655080470000|2022-06-13 00:34:30|128474|128374|128481.7|128381.7|128482|128382|128470.4|128370.4|10
1655080480000|2022-06-13 00:34:40|128482.2|128382.2|128497.5|128397.5|128498.4|128398.4|128482.2|128382.2|8
1655080490000|2022-06-13 00:34:50|128492.7|128392.7|128489.3|128389.3|128492.7|128392.7|128486.8|128386.8|8
1655080500000|2022-06-13 00:35:00|128490.3|128390.3|128506.4|128406.4|128506.7|128406.7|128490.3|128390.3|13
1655080510000|2022-06-13 00:35:10|128506.7|128406.7|128500.4|128400.4|128507.2|128407.2|128499.8|128399.8|17
1655080520000|2022-06-13 00:35:20|128499.9|128399.9|128501.4|128401.4|128501.4|128401.4|128499.9|128399.9|5
1655080530000|2022-06-13 00:35:30|128502.4|128402.4|128518|128418|128518|128418|128502.4|128402.4|9
1655080540000|2022-06-13 00:35:40|128518.5|128418.5|128514|128414|128520|128420|128514|128414|12
1655080550000|2022-06-13 00:35:50|128514.5|128414.5|128498.3|128398.3|128514.8|128414.8|128498.3|128398.3|12
1655080560000|2022-06-13 00:36:00|128496|128396|128498|128398|128498.8|128398.8|128488.8|128388.8|11
1655080570000|2022-06-13 00:36:10|128499|128399|128508.3|128408.3|128512|128412|128499|128399|10
1655080580000|2022-06-13 00:36:20|128510.3|128410.3|128517.5|128417.5|128518.3|128418.3|128510.3|128410.3|9
1655080590000|2022-06-13 00:36:30|128518|128418|128528.3|128428.3|128528.3|128428.3|128517.8|128417.8|12
1655080600000|2022-06-13 00:36:40|128528.8|128428.8|128521.5|128421.5|128536.3|128436.3|128521.5|128421.5|12
1655080610000|2022-06-13 00:36:50|128522.8|128422.8|128520.3|128420.3|128529|128429|128514.8|128414.8|17
1655080620000|2022-06-13 00:37:00|128520.8|128420.8|128522.5|128422.5|128522.5|128422.5|128520.8|128420.8|3
1655080630000|2022-06-13 00:37:10|128523|128423|128526.3|128426.3|128527.8|128427.8|128523|128423|5
1655080640000|2022-06-13 00:37:20|128526.8|128426.8|128523.8|128423.8|128532.3|128432.3|128523.6|128423.6|11
1655080650000|2022-06-13 00:37:30|128522.8|128422.8|128511.3|128411.3|128523.3|128423.3|128510.3|128410.3|12
1655080660000|2022-06-13 00:37:40|128510.8|128410.8|128502.3|128402.3|128510.8|128410.8|128502.3|128402.3|11
1655080670000|2022-06-13 00:37:50|128497.3|128397.3|128492.7|128392.7|128497.3|128397.3|128492.7|128392.7|6
1655080680000|2022-06-13 00:38:00|128493.5|128393.5|128493.3|128393.3|128493.5|128393.5|128492.9|128392.9|5
1655080690000|2022-06-13 00:38:10|128496.3|128396.3|128512|128412|128512|128412|128496.3|128396.3|6
1655080710000|2022-06-13 00:38:30|128513|128413|128511|128411|128513|128413|128511|128411|4
1655080720000|2022-06-13 00:38:40|128512|128412|128512|128412|128512|128412|128511|128411|5
1655080730000|2022-06-13 00:38:50|128511|128411|128510.3|128410.3|128511|128411|128505|128405|11
1655080740000|2022-06-13 00:39:00|128509.8|128409.8|128507.8|128407.8|128509.8|128409.8|128507.8|128407.8|12
1655080750000|2022-06-13 00:39:10|128508.3|128408.3|128523.5|128423.5|128523.5|128423.5|128508.3|128408.3|7
1655080760000|2022-06-13 00:39:20|128523|128423|128529.3|128429.3|128529.3|128429.3|128521.3|128421.3|7
1655080770000|2022-06-13 00:39:30|128530.3|128430.3|128548|128448|128548|128448|128530.3|128430.3|7
1655080780000|2022-06-13 00:39:40|128547.5|128447.5|128518.3|128418.3|128547.5|128447.5|128518.3|128418.3|20
1655080790000|2022-06-13 00:39:50|128518|128418|128517.7|128417.7|128519.5|128419.5|128517.7|128417.7|12
1655080800000|2022-06-13 00:40:00|128517.4|128417.4|128520|128420|128520|128420|128517.4|128417.4|2
1655080810000|2022-06-13 00:40:10|128518.9|128418.9|128538.9|128438.9|128538.9|128438.9|128518.4|128418.4|15
1655080820000|2022-06-13 00:40:20|128536.9|128436.9|128540|128440|128545.9|128445.9|128530.7|128430.7|13
1655080830000|2022-06-13 00:40:30|128539.5|128439.5|128540|128440|128540|128440|128539|128439|5
1655080840000|2022-06-13 00:40:40|128541|128441|128547.7|128447.7|128547.7|128447.7|128532.2|128432.2|18
1655080850000|2022-06-13 00:40:50|128547.2|128447.2|128552|128452|128557.1|128457.1|128547.2|128447.2|14
1655080860000|2022-06-13 00:41:00|128552.1|128452.1|128538.3|128438.3|128552.1|128452.1|128538.3|128438.3|10
1655080870000|2022-06-13 00:41:10|128537.5|128437.5|128528.6|128428.6|128537.5|128437.5|128528.6|128428.6|12
1655080880000|2022-06-13 00:41:20|128528.5|128428.5|128532.1|128432.1|128532.2|128432.2|128525.5|128425.5|10
1655080890000|2022-06-13 00:41:30|128531.6|128431.6|128538.3|128438.3|128538.3|128438.3|128530.1|128430.1|9
1655080900000|2022-06-13 00:41:40|128537.5|128437.5|128537.5|128437.5|128541.8|128441.8|128535.5|128435.5|11
1655080910000|2022-06-13 00:41:50|128538.3|128438.3|128550|128450|128552|128452|128538.3|128438.3|6
1655080920000|2022-06-13 00:42:00|128551.5|128451.5|128559|128459|128564.8|128464.8|128551.5|128451.5|10
1655080930000|2022-06-13 00:42:10|128557.5|128457.5|128543.3|128443.3|128558.5|128458.5|128543.3|128443.3|10
1655080940000|2022-06-13 00:42:20|128543.8|128443.8|128550.1|128450.1|128550.1|128450.1|128543.8|128443.8|4
1655080950000|2022-06-13 00:42:30|128550.6|128450.6|128554|128454|128555.3|128455.3|128548.3|128448.3|10
1655080960000|2022-06-13 00:42:40|128553.8|128453.8|128540.8|128440.8|128553.8|128453.8|128537.6|128437.6|6
1655080970000|2022-06-13 00:42:50|128540.4|128440.4|128530.5|128430.5|128540.4|128440.4|128529.5|128429.5|17
1655080980000|2022-06-13 00:43:00|128531.8|128431.8|128533|128433|128540|128440|128531.5|128431.5|12
1655080990000|2022-06-13 00:43:10|128542.5|128442.5|128536.7|128436.7|128548.3|128448.3|128536.7|128436.7|22
1655081000000|2022-06-13 00:43:20|128532.8|128432.8|128545.5|128445.5|128548.1|128448.1|128532.5|128432.5|16
1655081010000|2022-06-13 00:43:30|128544.5|128444.5|128558.9|128458.9|128559.8|128459.8|128544|128444|9
1655081020000|2022-06-13 00:43:40|128559.4|128459.4|128570.5|128470.5|128570.5|128470.5|128556.8|128456.8|18
1655081030000|2022-06-13 00:43:50|128570|128470|128571.3|128471.3|128579.3|128479.3|128570|128470|22
1655081040000|2022-06-13 00:44:00|128570.5|128470.5|128570.5|128470.5|128571.8|128471.8|128563.5|128463.5|13
1655081050000|2022-06-13 00:44:10|128570.8|128470.8|128570.5|128470.5|128570.8|128470.8|128567.5|128467.5|5
1655081060000|2022-06-13 00:44:20|128571.3|128471.3|128590.5|128490.5|128590.5|128490.5|128571.3|128471.3|8
1655081070000|2022-06-13 00:44:30|128587.3|128487.3|128581|128481|128595.8|128495.8|128581|128481|21
1655081080000|2022-06-13 00:44:40|128581.2|128481.2|128597.1|128497.1|128603.5|128503.5|128581.2|128481.2|17
1655081090000|2022-06-13 00:44:50|128597|128497|128584|128484|128606|128506|128584|128484|22
1655081100000|2022-06-13 00:45:00|128578.2|128478.2|128600.8|128500.8|128600.8|128500.8|128567.1|128467.1|21
1655081110000|2022-06-13 00:45:10|128602|128502|128636.2|128536.2|128636.9|128536.9|128602|128502|26
1655081120000|2022-06-13 00:45:20|128636.4|128536.4|128655.1|128555.1|128658.4|128558.4|128636.4|128536.4|24
1655081130000|2022-06-13 00:45:30|128654.6|128554.6|128633.7|128533.7|128654.6|128554.6|128632.6|128532.6|21
1655081140000|2022-06-13 00:45:40|128631.9|128531.9|128638.2|128538.2|128649.2|128549.2|128631.9|128531.9|17
1655081150000|2022-06-13 00:45:50|128639.2|128539.2|128627.9|128527.9|128645.8|128545.8|128627.9|128527.9|26
1655081160000|2022-06-13 00:46:00|128625|128525|128650.6|128550.6|128655.5|128555.5|128621|128521|23
1655081170000|2022-06-13 00:46:10|128651|128551|128634.5|128534.5|128665.5|128565.5|128634.5|128534.5|30
1655081180000|2022-06-13 00:46:20|128634|128534|128624.8|128524.8|128645.5|128545.5|128624.8|128524.8|29
1655081190000|2022-06-13 00:46:30|128618.1|128518.1|128634|128534|128634|128534|128618.1|128518.1|17
1655081200000|2022-06-13 00:46:40|128633.5|128533.5|128621.9|128521.9|128643.5|128543.5|128621.9|128521.9|19
1655081210000|2022-06-13 00:46:50|128625|128525|128656|128556|128656|128556|128624|128524|26
1655081220000|2022-06-13 00:47:00|128657|128557|128636.1|128536.1|128657|128557|128635.9|128535.9|19
1655081230000|2022-06-13 00:47:10|128636.2|128536.2|128618.9|128518.9|128643.5|128543.5|128618.9|128518.9|26
1655081240000|2022-06-13 00:47:20|128615.1|128515.1|128610.2|128510.2|128625.9|128525.9|128605.5|128505.5|26
1655081250000|2022-06-13 00:47:30|128608.9|128508.9|128626.5|128526.5|128627.9|128527.9|128608.9|128508.9|14
1655081260000|2022-06-13 00:47:40|128626|128526|128627.4|128527.4|128627.4|128527.4|128626|128526|4
1655081270000|2022-06-13 00:47:50|128628.4|128528.4|128630.7|128530.7|128636.2|128536.2|128628.4|128528.4|17
1655081280000|2022-06-13 00:48:00|128630.9|128530.9|128628.4|128528.4|128641.7|128541.7|128628.4|128528.4|28
1655081290000|2022-06-13 00:48:10|128627.4|128527.4|128630.9|128530.9|128631.7|128531.7|128627.1|128527.1|13
1655081300000|2022-06-13 00:48:20|128631.7|128531.7|128637.8|128537.8|128637.8|128537.8|128630.2|128530.2|6
1655081310000|2022-06-13 00:48:30|128638.5|128538.5|128645.9|128545.9|128649.2|128549.2|128638.5|128538.5|15
1655081320000|2022-06-13 00:48:40|128645|128545|128655.9|128555.9|128658.9|128558.9|128645|128545|17
1655081330000|2022-06-13 00:48:50|128654|128554|128668.1|128568.1|128673.5|128573.5|128654|128554|11
1655081340000|2022-06-13 00:49:00|128665|128565|128655.5|128555.5|128665|128565|128643.5|128543.5|23
1655081350000|2022-06-13 00:49:10|128657.7|128557.7|128656.7|128556.7|128658.9|128558.9|128653.3|128553.3|12
1655081360000|2022-06-13 00:49:20|128655.5|128555.5|128671.4|128571.4|128671.4|128571.4|128651.6|128551.6|13
1655081370000|2022-06-13 00:49:30|128671.9|128571.9|128674.5|128574.5|128674.5|128574.5|128661.6|128561.6|18
1655081380000|2022-06-13 00:49:40|128673.8|128573.8|128651.4|128551.4|128673.8|128573.8|128651.4|128551.4|22
1655081390000|2022-06-13 00:49:50|128651.1|128551.1|128642|128542|128651.1|128551.1|128641.6|128541.6|21
1655081400000|2022-06-13 00:50:00|128642.9|128542.9|128638.2|128538.2|128647.7|128547.7|128638.2|128538.2|14
1655081410000|2022-06-13 00:50:10|128635.6|128535.6|128647|128547|128647.2|128547.2|128633.1|128533.1|23
1655081420000|2022-06-13 00:50:20|128646.4|128546.4|128642|128542|128647|128547|128638.4|128538.4|18
1655081430000|2022-06-13 00:50:30|128642.5|128542.5|128637.5|128537.5|128642.7|128542.7|128637.2|128537.2|11
1655081440000|2022-06-13 00:50:40|128637|128537|128640.9|128540.9|128640.9|128540.9|128633.4|128533.4|12
1655081450000|2022-06-13 00:50:50|128640.4|128540.4|128629.6|128529.6|128642|128542|128629.6|128529.6|14
1655081460000|2022-06-13 00:51:00|128630.1|128530.1|128618.1|128518.1|128631.9|128531.9|128618.1|128518.1|10
1655081470000|2022-06-13 00:51:10|128617.4|128517.4|128628.4|128528.4|128630.4|128530.4|128617.4|128517.4|19
1655081480000|2022-06-13 00:51:20|128627.9|128527.9|128613|128513|128627.9|128527.9|128611.8|128511.8|12
1655081490000|2022-06-13 00:51:30|128611.8|128511.8|128625.3|128525.3|128625.3|128525.3|128611.3|128511.3|15
1655081500000|2022-06-13 00:51:40|128629.5|128529.5|128630.9|128530.9|128636|128536|128629|128529|18
1655081510000|2022-06-13 00:51:50|128630.8|128530.8|128628|128528|128630.8|128530.8|128624.3|128524.3|11
1655081520000|2022-06-13 00:52:00|128628.5|128528.5|128625.5|128525.5|128628.5|128528.5|128624|128524|8
1655081530000|2022-06-13 00:52:10|128625.8|128525.8|128648.3|128548.3|128649.3|128549.3|128625.8|128525.8|21
1655081540000|2022-06-13 00:52:20|128647.8|128547.8|128648.7|128548.7|128648.7|128548.7|128640|128540|12
1655081550000|2022-06-13 00:52:30|128648.4|128548.4|128652.5|128552.5|128652.5|128552.5|128638.9|128538.9|15
1655081560000|2022-06-13 00:52:40|128652|128552|128672.5|128572.5|128672.5|128572.5|128652|128552|14
1655081570000|2022-06-13 00:52:50|128670.5|128570.5|128662.5|128562.5|128672.5|128572.5|128662.5|128562.5|16
1655081580000|2022-06-13 00:53:00|128663.5|128563.5|128669.2|128569.2|128669.4|128569.4|128663.5|128563.5|5
1655081590000|2022-06-13 00:53:10|128670.2|128570.2|128664.5|128564.5|128674.5|128574.5|128664.5|128564.5|15
1655081600000|2022-06-13 00:53:20|128665|128565|128663.8|128563.8|128673.8|128573.8|128663.8|128563.8|16
1655081610000|2022-06-13 00:53:30|128663.5|128563.5|128672.7|128572.7|128674.1|128574.1|128663.5|128563.5|14
1655081620000|2022-06-13 00:53:40|128673.2|128573.2|128712|128612|128714.7|128614.7|128673.2|128573.2|21
1655081630000|2022-06-13 00:53:50|128713|128613|128701.5|128601.5|128724.1|128624.1|128694.4|128594.4|24
1655081640000|2022-06-13 00:54:00|128701.4|128601.4|128705.5|128605.5|128707.5|128607.5|128697.4|128597.4|14
1655081650000|2022-06-13 00:54:10|128705|128605|128705.5|128605.5|128709.5|128609.5|128702.5|128602.5|11
1655081660000|2022-06-13 00:54:20|128713.5|128613.5|128711.5|128611.5|128715.5|128615.5|128702|128602|16
1655081670000|2022-06-13 00:54:30|128709|128609|128715|128615|128717|128617|128705.5|128605.5|14
1655081680000|2022-06-13 00:54:40|128715.5|128615.5|128718.5|128618.5|128732.1|128632.1|128714|128614|23
1655081690000|2022-06-13 00:54:50|128721.1|128621.1|128747.9|128647.9|128749.5|128649.5|128721.1|128621.1|30
1655081700000|2022-06-13 00:55:00|128749.9|128649.9|128749.5|128649.5|128762.6|128662.6|128749.5|128649.5|21
1655081710000|2022-06-13 00:55:10|128750|128650|128748.5|128648.5|128750.6|128650.6|128747.6|128647.6|8
1655081720000|2022-06-13 00:55:20|128749|128649|128759.5|128659.5|128760.6|128660.6|128749|128649|17
1655081730000|2022-06-13 00:55:30|128761.2|128661.2|128762.4|128662.4|128762.4|128662.4|128746.9|128646.9|26
1655081740000|2022-06-13 00:55:40|128762.6|128662.6|128766.1|128666.1|128779|128679|128762.6|128662.6|20
1655081750000|2022-06-13 00:55:50|128766.5|128666.5|128751|128651|128770.9|128670.9|128751|128651|18
1655081760000|2022-06-13 00:56:00|128747.1|128647.1|128751.5|128651.5|128751.6|128651.6|128747.1|128647.1|7
1655081770000|2022-06-13 00:56:10|128757.9|128657.9|128782.5|128682.5|128783.5|128683.5|128757.9|128657.9|25
1655081780000|2022-06-13 00:56:20|128783|128683|128776.5|128676.5|128784|128684|128768.2|128668.2|11
1655081790000|2022-06-13 00:56:30|128767.2|128667.2|128767.3|128667.3|128773|128673|128762.5|128662.5|24
1655081800000|2022-06-13 00:56:40|128772.7|128672.7|128785.1|128685.1|128786.7|128686.7|128765.9|128665.9|29
1655081810000|2022-06-13 00:56:50|128784|128684|128771.4|128671.4|128784|128684|128765.9|128665.9|15
1655081820000|2022-06-13 00:57:00|128774.1|128674.1|128777|128677|128782.6|128682.6|128771.4|128671.4|18
1655081830000|2022-06-13 00:57:10|128775|128675|128758.5|128658.5|128775|128675|128758.5|128658.5|16
1655081840000|2022-06-13 00:57:20|128757.8|128657.8|128755.4|128655.4|128757.8|128657.8|128754.4|128654.4|6
1655081850000|2022-06-13 00:57:30|128751.6|128651.6|128748.6|128648.6|128753.6|128653.6|128746.4|128646.4|12
1655081860000|2022-06-13 00:57:40|128748.1|128648.1|128736.6|128636.6|128748.1|128648.1|128736.6|128636.6|10
1655081870000|2022-06-13 00:57:50|128735.4|128635.4|128735.5|128635.5|128741.6|128641.6|128731|128631|15
1655081880000|2022-06-13 00:58:00|128736.1|128636.1|128741|128641|128742.6|128642.6|128731|128631|13
1655081890000|2022-06-13 00:58:10|128742.1|128642.1|128742.1|128642.1|128742.1|128642.1|128742.1|128642.1|1
1655081900000|2022-06-13 00:58:20|128743.4|128643.4|128742.6|128642.6|128743.9|128643.9|128742.6|128642.6|5
1655081910000|2022-06-13 00:58:30|128742.9|128642.9|128747.4|128647.4|128748.6|128648.6|128742.6|128642.6|10
1655081920000|2022-06-13 00:58:40|128746|128646|128754.5|128654.5|128755|128655|128745.5|128645.5|14
1655081930000|2022-06-13 00:58:50|128752.9|128652.9|128735.8|128635.8|128752.9|128652.9|128735.8|128635.8|20
1655081940000|2022-06-13 00:59:00|128736|128636|128739.5|128639.5|128740.5|128640.5|128736|128636|7
1655081950000|2022-06-13 00:59:10|128740.5|128640.5|128738.5|128638.5|128740.5|128640.5|128734.7|128634.7|12
1655081960000|2022-06-13 00:59:20|128739|128639|128761.5|128661.5|128765|128665|128739|128639|20
1655081970000|2022-06-13 00:59:30|128763.2|128663.2|128769.2|128669.2|128769.2|128669.2|128763.2|128663.2|7
1655081980000|2022-06-13 00:59:40|128768.5|128668.5|128770.8|128670.8|128770.8|128670.8|128761|128661|12
1655081990000|2022-06-13 00:59:50|128771|128671|128770.3|128670.3|128779.7|128679.7|128766.2|128666.2|18
1655082000000|2022-06-13 01:00:00|128770.5|128670.5|128761.3|128661.3|128773.6|128673.6|128754.5|128654.5|27
1655082010000|2022-06-13 01:00:10|128761.5|128661.5|128771.5|128671.5|128774.3|128674.3|128761.5|128661.5|23
1655082020000|2022-06-13 01:00:20|128773.5|128673.5|128757.6|128657.6|128775|128675|128754.6|128654.6|21
1655082030000|2022-06-13 01:00:30|128756.1|128656.1|128755.9|128655.9|128771.1|128671.1|128750.9|128650.9|31
1655082040000|2022-06-13 01:00:40|128751.3|128651.3|128756.6|128656.6|128758|128658|128745.9|128645.9|26
1655082050000|2022-06-13 01:00:50|128756.4|128656.4|128740.4|128640.4|128757.1|128657.1|128740.4|128640.4|21
1655082060000|2022-06-13 01:01:00|128740.9|128640.9|128750.8|128650.8|128751.3|128651.3|128740.5|128640.5|16
1655082070000|2022-06-13 01:01:10|128755.1|128655.1|128756.5|128656.5|128757.9|128657.9|128751.8|128651.8|16
1655082080000|2022-06-13 01:01:20|128756|128656|128755|128655|128761.3|128661.3|128750.8|128650.8|19
1655082090000|2022-06-13 01:01:30|128755.6|128655.6|128758.8|128658.8|128764.9|128664.9|128746.8|128646.8|24
1655082100000|2022-06-13 01:01:40|128758.6|128658.6|128769|128669|128769.5|128669.5|128752|128652|20
1655082110000|2022-06-13 01:01:50|128769.5|128669.5|128785.9|128685.9|128786.6|128686.6|128768.5|128668.5|21
1655082120000|2022-06-13 01:02:00|128786.5|128686.5|128789.5|128689.5|128796.4|128696.4|128786.5|128686.5|27
1655082130000|2022-06-13 01:02:10|128790|128690|128777.5|128677.5|128790|128690|128777.5|128677.5|20
1655082140000|2022-06-13 01:02:20|128778|128678|128773.5|128673.5|128788.1|128688.1|128771.8|128671.8|15
1655082150000|2022-06-13 01:02:30|128772|128672|128778.8|128678.8|128780.8|128680.8|128771.3|128671.3|18
1655082160000|2022-06-13 01:02:40|128785.1|128685.1|128776.9|128676.9|128787.4|128687.4|128774.4|128674.4|21
1655082170000|2022-06-13 01:02:50|128777.1|128677.1|128770.3|128670.3|128777.1|128677.1|128767.6|128667.6|11
1655082180000|2022-06-13 01:03:00|128764.4|128664.4|128765.9|128665.9|128770|128670|128761.5|128661.5|19
1655082190000|2022-06-13 01:03:10|128765.4|128665.4|128760.8|128660.8|128769.5|128669.5|128756.6|128656.6|28
1655082200000|2022-06-13 01:03:20|128762.5|128662.5|128750.8|128650.8|128769.3|128669.3|128750.8|128650.8|24
1655082210000|2022-06-13 01:03:30|128750.3|128650.3|128750.3|128650.3|128753.8|128653.8|128749|128649|16
1655082220000|2022-06-13 01:03:40|128750.8|128650.8|128750.8|128650.8|128756.9|128656.9|128750.8|128650.8|14
1655082230000|2022-06-13 01:03:50|128751|128651|128748.9|128648.9|128755.1|128655.1|128748.2|128648.2|22
1655082240000|2022-06-13 01:04:00|128749.9|128649.9|128775.9|128675.9|128776.5|128676.5|128749.9|128649.9|19
1655082250000|2022-06-13 01:04:10|128776.9|128676.9|128779.2|128679.2|128782.4|128682.4|128767.9|128667.9|18
1655082260000|2022-06-13 01:04:20|128778.9|128678.9|128776.9|128676.9|128780.9|128680.9|128773.1|128673.1|22
1655082270000|2022-06-13 01:04:30|128777.9|128677.9|128777.9|128677.9|128778.1|128678.1|128769.1|128669.1|18
1655082280000|2022-06-13 01:04:40|128777.5|128677.5|128759.1|128659.1|128777.5|128677.5|128759.1|128659.1|18
1655082290000|2022-06-13 01:04:50|128758.5|128658.5|128766.5|128666.5|128767.1|128667.1|128751.1|128651.1|19
1655082300000|2022-06-13 01:05:00|128768.1|128668.1|128767.1|128667.1|128768.1|128668.1|128766.5|128666.5|4
1655082310000|2022-06-13 01:05:10|128767.2|128667.2|128757.9|128657.9|128767.5|128667.5|128757.9|128657.9|8
1655082320000|2022-06-13 01:05:20|128757.8|128657.8|128759.8|128659.8|128760.1|128660.1|128756|128656|11
1655082330000|2022-06-13 01:05:30|128756.2|128656.2|128757.4|128657.4|128757.4|128657.4|128752.3|128652.3|16
1655082340000|2022-06-13 01:05:40|128757.5|128657.5|128757.3|128657.3|128757.5|128657.5|128757|128657|4
1655082350000|2022-06-13 01:05:50|128757.4|128657.4|128751|128651|128757.5|128657.5|128750.5|128650.5|12
1655082360000|2022-06-13 01:06:00|128756.5|128656.5|128753.5|128653.5|128757|128657|128753|128653|9
1655082370000|2022-06-13 01:06:10|128754.8|128654.8|128749.5|128649.5|128754.8|128654.8|128749.5|128649.5|4
1655082380000|2022-06-13 01:06:20|128750.8|128650.8|128749.5|128649.5|128760.3|128660.3|128749.5|128649.5|11
1655082390000|2022-06-13 01:06:30|128757.5|128657.5|128758.3|128658.3|128766.5|128666.5|128757.5|128657.5|12
1655082400000|2022-06-13 01:06:40|128757.5|128657.5|128759.5|128659.5|128760.8|128660.8|128748|128648|20
1655082410000|2022-06-13 01:06:50|128759|128659|128747|128647|128759|128659|128747|128647|7
1655082430000|2022-06-13 01:07:10|128747.5|128647.5|128747.5|128647.5|128747.5|128647.5|128747.5|128647.5|1
1655082440000|2022-06-13 01:07:20|128747|128647|128747|128647|128747|128647|128747|128647|1
1655082450000|2022-06-13 01:07:30|128745.8|128645.8|128746|128646|128746|128646|128738|128638|11
1655082460000|2022-06-13 01:07:40|128747|128647|128759.5|128659.5|128759.5|128659.5|128746|128646|9
1655082470000|2022-06-13 01:07:50|128756.5|128656.5|128739.5|128639.5|128759.5|128659.5|128738.6|128638.6|17
1655082480000|2022-06-13 01:08:00|128739|128639|128740|128640|128740.8|128640.8|128739|128639|5
1655082490000|2022-06-13 01:08:10|128740.8|128640.8|128741|128641|128749.5|128649.5|128740|128640|11
1655082500000|2022-06-13 01:08:20|128741.5|128641.5|128749.5|128649.5|128750.5|128650.5|128741.5|128641.5|5
1655082510000|2022-06-13 01:08:30|128746.5|128646.5|128740.5|128640.5|128746.5|128646.5|128739.5|128639.5|12
1655082520000|2022-06-13 01:08:40|128740|128640|128739|128639|128744.8|128644.8|128739|128639|9
1655082530000|2022-06-13 01:08:50|128737.8|128637.8|128732.1|128632.1|128738.5|128638.5|128731.1|128631.1|17
1655082540000|2022-06-13 01:09:00|128731.9|128631.9|128731.6|128631.6|128732.1|128632.1|128730.1|128630.1|15
1655082550000|2022-06-13 01:09:10|128730.2|128630.2|128720|128620|128730.3|128630.3|128713.5|128613.5|14
1655082560000|2022-06-13 01:09:20|128719|128619|128701|128601|128719|128619|128701|128601|15
1655082570000|2022-06-13 01:09:30|128700.5|128600.5|128693.5|128593.5|128700.5|128600.5|128692.3|128592.3|12
1655082580000|2022-06-13 01:09:40|128692.5|128592.5|128690.8|128590.8|128692.5|128592.5|128686|128586|10
1655082590000|2022-06-13 01:09:50|128690.5|128590.5|128685.8|128585.8|128690.5|128590.5|128681.5|128581.5|12
1655082600000|2022-06-13 01:10:00|128682|128582|128680|128580|128682|128582|128678.5|128578.5|9
1655082610000|2022-06-13 01:10:10|128679.8|128579.8|128678|128578|128679.8|128579.8|128666|128566|22
1655082620000|2022-06-13 01:10:20|128678.8|128578.8|128678|128578|128679|128579|128674.8|128574.8|13
1655082630000|2022-06-13 01:10:30|128679|128579|128675.8|128575.8|128686|128586|128675.8|128575.8|14
1655082640000|2022-06-13 01:10:40|128674.3|128574.3|128674.3|128574.3|128674.8|128574.8|128674.3|128574.3|3
1655082650000|2022-06-13 01:10:50|128674.8|128574.8|128674.3|128574.3|128674.8|128574.8|128674.3|128574.3|2
1655082660000|2022-06-13 01:11:00|128675.3|128575.3|128679.5|128579.5|128684.3|128584.3|128675.3|128575.3|8
1655082670000|2022-06-13 01:11:10|128679|128579|128675.8|128575.8|128679.5|128579.5|128669.5|128569.5|16
1655082680000|2022-06-13 01:11:20|128671.5|128571.5|128672.5|128572.5|128675.8|128575.8|128670.5|128570.5|6
1655082690000|2022-06-13 01:11:30|128670.5|128570.5|128680.5|128580.5|128680.5|128580.5|128670.5|128570.5|8
1655082700000|2022-06-13 01:11:40|128680|128580|128679|128579|128680|128580|128678.5|128578.5|4
1655082710000|2022-06-13 01:11:50|128677.5|128577.5|128676.3|128576.3|128680|128580|128670|128570|12
1655082720000|2022-06-13 01:12:00|128676.5|128576.5|128690|128590|128694.3|128594.3|128676.3|128576.3|9
1655082730000|2022-06-13 01:12:10|128690.5|128590.5|128696|128596|128696|128596|128690|128590|17
1655082740000|2022-06-13 01:12:20|128695.8|128595.8|128711|128611|128712.8|128612.8|128695.8|128595.8|11
1655082750000|2022-06-13 01:12:30|128710.5|128610.5|128716.8|128616.8|128720.3|128620.3|128710.5|128610.5|9
1655082760000|2022-06-13 01:12:40|128714.8|128614.8|128714|128614|128719.3|128619.3|128706.8|128606.8|22
1655082770000|2022-06-13 01:12:50|128713.9|128613.9|128704.5|128604.5|128713.9|128613.9|128701.8|128601.8|7
1655082780000|2022-06-13 01:13:00|128703.5|128603.5|128701.8|128601.8|128703.5|128603.5|128694.8|128594.8|13
1655082790000|2022-06-13 01:13:10|128693.5|128593.5|128676.5|128576.5|128693.5|128593.5|128675|128575|12
1655082800000|2022-06-13 01:13:20|128673.5|128573.5|128661|128561|128673.5|128573.5|128661|128561|17
1655082810000|2022-06-13 01:13:30|128662|128562|128688.1|128588.1|128689|128589|128662|128562|13
1655082820000|2022-06-13 01:13:40|128688.2|128588.2|128704.9|128604.9|128705.9|128605.9|128688.2|128588.2|8
1655082830000|2022-06-13 01:13:50|128709.8|128609.8|128707.3|128607.3|128709.8|128609.8|128701|128601|8
1655082840000|2022-06-13 01:14:00|128704.9|128604.9|128691.5|128591.5|128704.9|128604.9|128691.5|128591.5|8
1655082850000|2022-06-13 01:14:10|128689|128589|128689.3|128589.3|128689.3|128589.3|128688.5|128588.5|6
1655082860000|2022-06-13 01:14:20|128689.8|128589.8|128692.3|128592.3|128693.1|128593.1|128689.5|128589.5|10
1655082870000|2022-06-13 01:14:30|128692|128592|128709|128609|128709|128609|128692|128592|11
1655082880000|2022-06-13 01:14:40|128710|128610|128720|128620|128728|128628|128710|128610|18
1655082890000|2022-06-13 01:14:50|128719|128619|128710|128610|128719|128619|128701.5|128601.5|14
1655082900000|2022-06-13 01:15:00|128710.5|128610.5|128700.5|128600.5|128718.5|128618.5|128700.5|128600.5|17
1655082910000|2022-06-13 01:15:10|128692.5|128592.5|128708|128608|128708|128608|128692.5|128592.5|15
1655082920000|2022-06-13 01:15:20|128704|128604|128702|128602|128709.5|128609.5|128701|128601|18
1655082930000|2022-06-13 01:15:30|128707|128607|128717|128617|128722|128622|128701|128601|16
1655082940000|2022-06-13 01:15:40|128718|128618|128709|128609|128718|128618|128709|128609|9
1655082950000|2022-06-13 01:15:50|128709.5|128609.5|128700|128600|128710.5|128610.5|128699|128599|13
1655082960000|2022-06-13 01:16:00|128701|128601|128703.5|128603.5|128710|128610|128700|128600|11
1655082970000|2022-06-13 01:16:10|128706.1|128606.1|128714|128614|128716|128616|128706.1|128606.1|12
1655082980000|2022-06-13 01:16:20|128713.5|128613.5|128710|128610|128713.5|128613.5|128704.1|128604.1|11
1655082990000|2022-06-13 01:16:30|128706.1|128606.1|128719.4|128619.4|128719.4|128619.4|128703.4|128603.4|9
1655083000000|2022-06-13 01:16:40|128719.5|128619.5|128739.9|128639.9|128744.1|128644.1|128719.5|128619.5|16
1655083010000|2022-06-13 01:16:50|128737.5|128637.5|128743.1|128643.1|128743.5|128643.5|128737.5|128637.5|12
1655083020000|2022-06-13 01:17:00|128743.5|128643.5|128740.1|128640.1|128750.1|128650.1|128740.1|128640.1|12
1655083030000|2022-06-13 01:17:10|128749.1|128649.1|128742.1|128642.1|128749.5|128649.5|128738.4|128638.4|7
1655083040000|2022-06-13 01:17:20|128741.5|128641.5|128732.1|128632.1|128741.5|128641.5|128723.5|128623.5|15
1655083050000|2022-06-13 01:17:30|128727.6|128627.6|128742.1|128642.1|128742.1|128642.1|128727.6|128627.6|17
1655083070000|2022-06-13 01:17:50|128742.9|128642.9|128751.5|128651.5|128751.5|128651.5|128742.5|128642.5|16
1655083080000|2022-06-13 01:18:00|128751.1|128651.1|128752.1|128652.1|128752.1|128652.1|128747.1|128647.1|8
1655083100000|2022-06-13 01:18:20|128752.9|128652.9|128757.9|128657.9|128766.1|128666.1|128752.6|128652.6|16
1655083110000|2022-06-13 01:18:30|128758.4|128658.4|128772.1|128672.1|128772.1|128672.1|128758.4|128658.4|8
1655083120000|2022-06-13 01:18:40|128772|128672|128761.2|128661.2|128772|128672|128761.2|128661.2|7
1655083130000|2022-06-13 01:18:50|128761.1|128661.1|128755.5|128655.5|128761.1|128661.1|128751.8|128651.8|15
1655083140000|2022-06-13 01:19:00|128751.5|128651.5|128742.2|128642.2|128755.5|128655.5|128741.3|128641.3|23
1655083150000|2022-06-13 01:19:10|128742.6|128642.6|128745.3|128645.3|128745.3|128645.3|128732.6|128632.6|17
1655083160000|2022-06-13 01:19:20|128744.5|128644.5|128744.3|128644.3|128752.5|128652.5|128742.5|128642.5|11
1655083170000|2022-06-13 01:19:30|128743.3|128643.3|128732.5|128632.5|128744|128644|128727|128627|14
1655083180000|2022-06-13 01:19:40|128727|128627|128722|128622|128727|128627|128717.5|128617.5|17
1655083190000|2022-06-13 01:19:50|128724.6|128624.6|128742.5|128642.5|128742.5|128642.5|128724.6|128624.6|27
1655083200000|2022-06-13 01:20:00|128742|128642|128752.2|128652.2|128752.2|128652.2|128741.5|128641.5|10
1655083210000|2022-06-13 01:20:10|128751.7|128651.7|128749.8|128649.8|128751.7|128651.7|128742|128642|13
1655083220000|2022-06-13 01:20:20|128751|128651|128741.5|128641.5|128751.8|128651.8|128741|128641|18
1655083230000|2022-06-13 01:20:30|128741|128641|128741.3|128641.3|128741.3|128641.3|128722|128622|14
1655083240000|2022-06-13 01:20:40|128740.8|128640.8|128740.8|128640.8|128741.3|128641.3|128733.8|128633.8|19
1655083250000|2022-06-13 01:20:50|128740.5|128640.5|128736.1|128636.1|128744|128644|128734.6|128634.6|21
1655083260000|2022-06-13 01:21:00|128736.9|128636.9|128744.1|128644.1|128744.4|128644.4|128736.9|128636.9|15
1655083270000|2022-06-13 01:21:10|128742.6|128642.6|128744.4|128644.4|128744.4|128644.4|128742.4|128642.4|5
1655083280000|2022-06-13 01:21:20|128743.4|128643.4|128747.4|128647.4|128747.4|128647.4|128741|128641|8
1655083290000|2022-06-13 01:21:30|128746.9|128646.9|128744.5|128644.5|128747.6|128647.6|128744.1|128644.1|11
1655083300000|2022-06-13 01:21:40|128744.1|128644.1|128760.3|128660.3|128761.3|128661.3|128742.4|128642.4|17
1655083310000|2022-06-13 01:21:50|128759.9|128659.9|128782.5|128682.5|128782.5|128682.5|128758.7|128658.7|21
1655083320000|2022-06-13 01:22:00|128781.5|128681.5|128782|128682|128785.1|128685.1|128768.5|128668.5|23
1655083330000|2022-06-13 01:22:10|128782.5|128682.5|128765.3|128665.3|128782.5|128682.5|128765.3|128665.3|19
1655083340000|2022-06-13 01:22:20|128765.5|128665.5|128783.3|128683.3|128786.8|128686.8|128765.5|128665.5|12
1655083350000|2022-06-13 01:22:30|128784.3|128684.3|128778|128678|128789|128689|128772.5|128672.5|16
1655083360000|2022-06-13 01:22:40|128779.5|128679.5|128782.3|128682.3|128784.5|128684.5|128779.5|128679.5|7
1655083370000|2022-06-13 01:22:50|128782|128682|128774|128674|128782|128682|128770|128670|17
1655083380000|2022-06-13 01:23:00|128773.5|128673.5|128782.3|128682.3|128782.5|128682.5|128768.5|128668.5|10
1655083390000|2022-06-13 01:23:10|128782.5|128682.5|128766.9|128666.9|128782.5|128682.5|128764.5|128664.5|23
1655083400000|2022-06-13 01:23:20|128770.5|128670.5|128770.9|128670.9|128772.8|128672.8|128770.1|128670.1|11
1655083410000|2022-06-13 01:23:30|128771.8|128671.8|128770|128670|128776.9|128676.9|128767.9|128667.9|12
1655083420000|2022-06-13 01:23:40|128770.1|128670.1|128764.5|128664.5|128774.5|128674.5|128764.5|128664.5|18
1655083430000|2022-06-13 01:23:50|128763.3|128663.3|128751.5|128651.5|128767.3|128667.3|128751.2|128651.2|23
1655083440000|2022-06-13 01:24:00|128753.1|128653.1|128771.5|128671.5|128771.5|128671.5|128753|128653|18
1655083450000|2022-06-13 01:24:10|128771|128671|128767|128667|128771.5|128671.5|128756.5|128656.5|22
1655083460000|2022-06-13 01:24:20|128767.1|128667.1|128763.1|128663.1|128767.4|128667.4|128763.1|128663.1|12
1655083470000|2022-06-13 01:24:30|128757.9|128657.9|128762.5|128662.5|128763.1|128663.1|128757.4|128657.4|12
1655083480000|2022-06-13 01:24:40|128762.6|128662.6|128769.1|128669.1|128770.1|128670.1|128762.6|128662.6|11
1655083490000|2022-06-13 01:24:50|128768.5|128668.5|128780.5|128680.5|128780.5|128680.5|128767.4|128667.4|12
1655083500000|2022-06-13 01:25:00|128777.1|128677.1|128772.5|128672.5|128777.1|128677.1|128772.5|128672.5|9
1655083510000|2022-06-13 01:25:10|128773.1|128673.1|128773.1|128673.1|128782.5|128682.5|128773.1|128673.1|7
1655083520000|2022-06-13 01:25:20|128773|128673|128782.5|128682.5|128782.5|128682.5|128773|128673|5
1655083530000|2022-06-13 01:25:30|128787.3|128687.3|128787.3|128687.3|128787.3|128687.3|128787.3|128687.3|1
1655083540000|2022-06-13 01:25:40|128787|128687|128783|128683|128787.2|128687.2|128782.5|128682.5|9
1655083550000|2022-06-13 01:25:50|128783.1|128683.1|128783|128683|128783.6|128683.6|128782.5|128682.5|11
1655083560000|2022-06-13 01:26:00|128782.5|128682.5|128772|128672|128783|128683|128766.5|128666.5|12
1655083570000|2022-06-13 01:26:10|128767|128667|128762.5|128662.5|128776.5|128676.5|128762.5|128662.5|9
1655083580000|2022-06-13 01:26:20|128757|128657|128736.5|128636.5|128757|128657|128736.1|128636.1|17
1655083590000|2022-06-13 01:26:30|128735.5|128635.5|128736.1|128636.1|128736.1|128636.1|128732.1|128632.1|13
1655083600000|2022-06-13 01:26:40|128733.5|128633.5|128728.5|128628.5|128736.1|128636.1|128724.6|128624.6|17
1655083610000|2022-06-13 01:26:50|128728.1|128628.1|128730.6|128630.6|128730.6|128630.6|128724.6|128624.6|20
1655083620000|2022-06-13 01:27:00|128733.1|128633.1|128730.6|128630.6|128735.4|128635.4|128730.6|128630.6|12
1655083630000|2022-06-13 01:27:10|128731.1|128631.1|128736.1|128636.1|128736.1|128636.1|128730.4|128630.4|10
1655083640000|2022-06-13 01:27:20|128737.1|128637.1|128747.1|128647.1|128755.5|128655.5|128737.1|128637.1|23
1655083650000|2022-06-13 01:27:30|128750.4|128650.4|128769.1|128669.1|128769.1|128669.1|128750.4|128650.4|12
1655083660000|2022-06-13 01:27:40|128766.1|128666.1|128765.4|128665.4|128778.6|128678.6|128765.4|128665.4|19
1655083670000|2022-06-13 01:27:50|128764.9|128664.9|128768.5|128668.5|128768.5|128668.5|128751.6|128651.6|22
1655083680000|2022-06-13 01:28:00|128766.1|128666.1|128764.1|128664.1|128768.6|128668.6|128764.1|128664.1|8
1655083690000|2022-06-13 01:28:10|128763.6|128663.6|128771.1|128671.1|128771.5|128671.5|128763.6|128663.6|13
1655083700000|2022-06-13 01:28:20|128771.4|128671.4|128771.1|128671.1|128773.1|128673.1|128771.1|128671.1|13
1655083710000|2022-06-13 01:28:30|128771|128671|128765.9|128665.9|128772.5|128672.5|128765.4|128665.4|14
1655083720000|2022-06-13 01:28:40|128763.1|128663.1|128750.3|128650.3|128763.1|128663.1|128750|128650|8
1655083730000|2022-06-13 01:28:50|128750.8|128650.8|128745.1|128645.1|128754.5|128654.5|128745.1|128645.1|10
1655083740000|2022-06-13 01:29:00|128744.5|128644.5|128734.5|128634.5|128744.5|128644.5|128734|128634|11
1655083750000|2022-06-13 01:29:10|128732.5|128632.5|128719.4|128619.4|128739.5|128639.5|128715.9|128615.9|21
1655083760000|2022-06-13 01:29:20|128719.1|128619.1|128725.1|128625.1|128730.5|128630.5|128718.1|128618.1|13
1655083770000|2022-06-13 01:29:30|128729.6|128629.6|128734.6|128634.6|128740.5|128640.5|128729.6|128629.6|17
1655083780000|2022-06-13 01:29:40|128734.5|128634.5|128729.5|128629.5|128734.5|128634.5|128718.5|128618.5|17
1655083790000|2022-06-13 01:29:50|128725.1|128625.1|128739.1|128639.1|128739.1|128639.1|128722.5|128622.5|13
1655083800000|2022-06-13 01:30:00|128738.5|128638.5|128734.1|128634.1|128739.1|128639.1|128730.5|128630.5|13
1655083810000|2022-06-13 01:30:10|128731.1|128631.1|128723.1|128623.1|128731.1|128631.1|128719.5|128619.5|22
1655083820000|2022-06-13 01:30:20|128725.5|128625.5|128735.1|128635.1|128740.1|128640.1|128725.5|128625.5|14
1655083830000|2022-06-13 01:30:30|128739.5|128639.5|128723.6|128623.6|128742.1|128642.1|128723.6|128623.6|13
1655083840000|2022-06-13 01:30:40|128724.1|128624.1|128723.6|128623.6|128725.6|128625.6|128723.1|128623.1|8
1655083850000|2022-06-13 01:30:50|128724.1|128624.1|128719.1|128619.1|128730.5|128630.5|128719.1|128619.1|14
1655083860000|2022-06-13 01:31:00|128720.7|128620.7|128734.5|128634.5|128738.5|128638.5|128719.4|128619.4|19
1655083870000|2022-06-13 01:31:10|128738.1|128638.1|128755.1|128655.1|128758.5|128658.5|128738.1|128638.1|16
1655083880000|2022-06-13 01:31:20|128754.6|128654.6|128738.1|128638.1|128754.6|128654.6|128734.1|128634.1|16
1655083890000|2022-06-13 01:31:30|128738.5|128638.5|128739.5|128639.5|128742.1|128642.1|128737.7|128637.7|11
1655083900000|2022-06-13 01:31:40|128740.1|128640.1|128738.7|128638.7|128740.1|128640.1|128737.2|128637.2|20
1655083910000|2022-06-13 01:31:50|128738.4|128638.4|128738.4|128638.4|128738.7|128638.7|128734.5|128634.5|10
1655083920000|2022-06-13 01:32:00|128740.5|128640.5|128759|128659|128759.1|128659.1|128740.5|128640.5|22
1655083930000|2022-06-13 01:32:10|128759.4|128659.4|128751.7|128651.7|128779.6|128679.6|128751.7|128651.7|27
1655083940000|2022-06-13 01:32:20|128750.5|128650.5|128734.6|128634.6|128750.5|128650.5|128733.9|128633.9|25
1655083950000|2022-06-13 01:32:30|128734.4|128634.4|128733.1|128633.1|128734.4|128634.4|128716.1|128616.1|20
1655083960000|2022-06-13 01:32:40|128733.9|128633.9|128709.1|128609.1|128733.9|128633.9|128709.1|128609.1|20
1655083970000|2022-06-13 01:32:50|128709.4|128609.4|128703.6|128603.6|128717.1|128617.1|128699.4|128599.4|25
1655083980000|2022-06-13 01:33:00|128703.4|128603.4|128715.1|128615.1|128718.7|128618.7|128703.1|128603.1|22
1655083990000|2022-06-13 01:33:10|128715.4|128615.4|128711.4|128611.4|128718.9|128618.9|128701.7|128601.7|17
1655084000000|2022-06-13 01:33:20|128710.7|128610.7|128706.1|128606.1|128718.2|128618.2|128705.6|128605.6|17
1655084010000|2022-06-13 01:33:30|128708.2|128608.2|128714.5|128614.5|128717.7|128617.7|128703.4|128603.4|15
1655084020000|2022-06-13 01:33:40|128711.7|128611.7|128722.7|128622.7|128727.9|128627.9|128711.7|128611.7|19
1655084030000|2022-06-13 01:33:50|128724.1|128624.1|128728.4|128628.4|128729.2|128629.2|128723.6|128623.6|17
1655084040000|2022-06-13 01:34:00|128725.1|128625.1|128738.1|128638.1|128738.4|128638.4|128725.1|128625.1|18
1655084050000|2022-06-13 01:34:10|128734.4|128634.4|128748.9|128648.9|128748.9|128648.9|128733.1|128633.1|14
1655084060000|2022-06-13 01:34:20|128749|128649|128760.7|128660.7|128760.7|128660.7|128749|128649|19
1655084070000|2022-06-13 01:34:30|128760.1|128660.1|128757.1|128657.1|128760.9|128660.9|128743.9|128643.9|25
1655084080000|2022-06-13 01:34:40|128757.9|128657.9|128760.1|128660.1|128768.5|128668.5|128757.1|128657.1|22
1655084090000|2022-06-13 01:34:50|128759.6|128659.6|128763.4|128663.4|128768.1|128668.1|128759.6|128659.6|18
1655084100000|2022-06-13 01:35:00|128760.9|128660.9|128761.6|128661.6|128765.9|128665.9|128760.6|128660.6|27
1655084110000|2022-06-13 01:35:10|128762.4|128662.4|128775.6|128675.6|128781.6|128681.6|128761.1|128661.1|27
1655084120000|2022-06-13 01:35:20|128777.1|128677.1|128796.4|128696.4|128806.6|128706.6|128777.1|128677.1|31
1655084130000|2022-06-13 01:35:30|128795.9|128695.9|128804.6|128704.6|128806.9|128706.9|128784.4|128684.4|20
1655084140000|2022-06-13 01:35:40|128806.6|128706.6|128785.6|128685.6|128806.6|128706.6|128783.6|128683.6|19
1655084150000|2022-06-13 01:35:50|128783.9|128683.9|128787.3|128687.3|128792.1|128692.1|128778.4|128678.4|15
1655084160000|2022-06-13 01:36:00|128786.3|128686.3|128790.5|128690.5|128792.2|128692.2|128781.6|128681.6|21
1655084170000|2022-06-13 01:36:10|128790|128690|128780.3|128680.3|128790|128690|128780.3|128680.3|14
1655084180000|2022-06-13 01:36:20|128779.5|128679.5|128780.6|128680.6|128785.5|128685.5|128773.1|128673.1|19
1655084190000|2022-06-13 01:36:30|128781.4|128681.4|128783.1|128683.1|128790.1|128690.1|128773.5|128673.5|23
1655084200000|2022-06-13 01:36:40|128783.4|128683.4|128789.4|128689.4|128789.4|128689.4|128783.4|128683.4|16
1655084210000|2022-06-13 01:36:50|128791.9|128691.9|128781.6|128681.6|128792.6|128692.6|128777.6|128677.6|24
1655084220000|2022-06-13 01:37:00|128780.6|128680.6|128768.1|128668.1|128780.6|128680.6|128767.6|128667.6|30
1655084230000|2022-06-13 01:37:10|128775.4|128675.4|128763.1|128663.1|128783|128683|128763.1|128663.1|26
1655084240000|2022-06-13 01:37:20|128760.1|128660.1|128759.6|128659.6|128775.6|128675.6|128759.6|128659.6|29
1655084250000|2022-06-13 01:37:30|128760.1|128660.1|128765.6|128665.6|128765.6|128665.6|128751|128651|26
1655084260000|2022-06-13 01:37:40|128766.1|128666.1|128775.6|128675.6|128778.1|128678.1|128766.1|128666.1|27
1655084270000|2022-06-13 01:37:50|128775.9|128675.9|128773.4|128673.4|128776.9|128676.9|128761.1|128661.1|26
1655084280000|2022-06-13 01:38:00|128771.9|128671.9|128767.1|128667.1|128780.4|128680.4|128767.1|128667.1|12
1655084290000|2022-06-13 01:38:10|128766.6|128666.6|128736.7|128636.7|128766.6|128666.6|128735.4|128635.4|20
1655084300000|2022-06-13 01:38:20|128738.2|128638.2|128748.1|128648.1|128748.1|128648.1|128735.4|128635.4|24
1655084310000|2022-06-13 01:38:30|128748.4|128648.4|128756.1|128656.1|128761.4|128661.4|128748.4|128648.4|17
1655084320000|2022-06-13 01:38:40|128753.4|128653.4|128750.3|128650.3|128760.4|128660.4|128748.1|128648.1|14
1655084330000|2022-06-13 01:38:50|128750.1|128650.1|128741|128641|128763.3|128663.3|128741|128641|20
1655084340000|2022-06-13 01:39:00|128740.8|128640.8|128742.3|128642.3|128745|128645|128730.3|128630.3|20
1655084350000|2022-06-13 01:39:10|128742|128642|128737.3|128637.3|128745|128645|128735.1|128635.1|22
1655084360000|2022-06-13 01:39:20|128734.4|128634.4|128720.3|128620.3|128734.4|128634.4|128720.1|128620.1|16
1655084370000|2022-06-13 01:39:30|128720.9|128620.9|128710.8|128610.8|128720.9|128620.9|128704.1|128604.1|16
1655084380000|2022-06-13 01:39:40|128710.4|128610.4|128710|128610|128710.4|128610.4|128703.5|128603.5|15
1655084390000|2022-06-13 01:39:50|128710.5|128610.5|128712.1|128612.1|128715.8|128615.8|128707|128607|18
1655084400000|2022-06-13 01:40:00|128712.7|128612.7|128707|128607|128717|128617|128703.1|128603.1|20
1655084410000|2022-06-13 01:40:10|128711.7|128611.7|128712.2|128612.2|128713.4|128613.4|128706.3|128606.3|13
1655084420000|2022-06-13 01:40:20|128712.7|128612.7|128712.5|128612.5|128712.7|128612.7|128706.3|128606.3|7
1655084430000|2022-06-13 01:40:30|128713.1|128613.1|128713.5|128613.5|128722.2|128622.2|128713.1|128613.1|12
1655084440000|2022-06-13 01:40:40|128714.1|128614.1|128700.4|128600.4|128714.1|128614.1|128700.4|128600.4|13
1655084450000|2022-06-13 01:40:50|128698.9|128598.9|128702.2|128602.2|128705.9|128605.9|128687.9|128587.9|19
1655084460000|2022-06-13 01:41:00|128700.7|128600.7|128720.7|128620.7|128720.7|128620.7|128695.5|128595.5|15
1655084470000|2022-06-13 01:41:10|128722.2|128622.2|128722.2|128622.2|128730.7|128630.7|128721.7|128621.7|20
1655084480000|2022-06-13 01:41:20|128721.7|128621.7|128712.7|128612.7|128721.7|128621.7|128712.7|128612.7|10
1655084490000|2022-06-13 01:41:30|128712.9|128612.9|128720.9|128620.9|128721.4|128621.4|128712.7|128612.7|12
1655084500000|2022-06-13 01:41:40|128720.2|128620.2|128702.7|128602.7|128721.4|128621.4|128702.7|128602.7|14
1655084510000|2022-06-13 01:41:50|128695.5|128595.5|128701.9|128601.9|128701.9|128601.9|128695.1|128595.1|12
1655084520000|2022-06-13 01:42:00|128710.9|128610.9|128712.7|128612.7|128716.5|128616.5|128710.9|128610.9|8
1655084530000|2022-06-13 01:42:10|128713.1|128613.1|128717.1|128617.1|128725.7|128625.7|128713.1|128613.1|10
1655084540000|2022-06-13 01:42:20|128724.1|128624.1|128712.4|128612.4|128724.1|128624.1|128704.1|128604.1|12
1655084550000|2022-06-13 01:42:30|128704.1|128604.1|128702.4|128602.4|128712.4|128612.4|128701.9|128601.9|15
1655084560000|2022-06-13 01:42:40|128702.5|128602.5|128696.5|128596.5|128702.5|128602.5|128696.5|128596.5|15
1655084570000|2022-06-13 01:42:50|128693.9|128593.9|128702.4|128602.4|128702.4|128602.4|128693.9|128593.9|5
1655084580000|2022-06-13 01:43:00|128702.5|128602.5|128721.7|128621.7|128721.7|128621.7|128702.5|128602.5|10
1655084590000|2022-06-13 01:43:10|128725.5|128625.5|128721.1|128621.1|128728.9|128628.9|128712.1|128612.1|16
1655084600000|2022-06-13 01:43:20|128730.7|128630.7|128735.5|128635.5|128741.5|128641.5|128722.5|128622.5|18
1655084610000|2022-06-13 01:43:30|128734.2|128634.2|128726.9|128626.9|128734.2|128634.2|128721.5|128621.5|20
1655084620000|2022-06-13 01:43:40|128727.4|128627.4|128734.9|128634.9|128739.1|128639.1|128727.4|128627.4|23
1655084630000|2022-06-13 01:43:50|128735.4|128635.4|128733.4|128633.4|128746.1|128646.1|128732.6|128632.6|26
1655084640000|2022-06-13 01:44:00|128733.6|128633.6|128749.3|128649.3|128749.3|128649.3|128733.1|128633.1|16
1655084650000|2022-06-13 01:44:10|128753.1|128653.1|128743.1|128643.1|128757.1|128657.1|128743.1|128643.1|13
1655084660000|2022-06-13 01:44:20|128738.9|128638.9|128755.6|128655.6|128763.4|128663.4|128738.9|128638.9|22
1655084670000|2022-06-13 01:44:30|128755.5|128655.5|128745.5|128645.5|128755.5|128655.5|128742.6|128642.6|22
1655084680000|2022-06-13 01:44:40|128743.6|128643.6|128742.6|128642.6|128745.3|128645.3|128738.9|128638.9|17
1655084690000|2022-06-13 01:44:50|128743.1|128643.1|128737.4|128637.4|128746.1|128646.1|128734.8|128634.8|15
1655084700000|2022-06-13 01:45:00|128737.1|128637.1|128738.9|128638.9|128744.8|128644.8|128735|128635|21
1655084710000|2022-06-13 01:45:10|128737.9|128637.9|128743.6|128643.6|128753.5|128653.5|128735.6|128635.6|22
1655084730000|2022-06-13 01:45:30|128746.1|128646.1|128746|128646|128748.3|128648.3|128743.6|128643.6|6
1655084740000|2022-06-13 01:45:40|128743.5|128643.5|128743.6|128643.6|128746.1|128646.1|128743.5|128643.5|5
1655084750000|2022-06-13 01:45:50|128746.1|128646.1|128746|128646|128753|128653|128742|128642|19
1655084760000|2022-06-13 01:46:00|128744|128644|128745.5|128645.5|128745.5|128645.5|128742|128642|10
1655084770000|2022-06-13 01:46:10|128742|128642|128745.5|128645.5|128745.5|128645.5|128742|128642|6
1655084780000|2022-06-13 01:46:20|128744|128644|128736.5|128636.5|128745.5|128645.5|128731.5|128631.5|8
1655084790000|2022-06-13 01:46:30|128742|128642|128723.5|128623.5|128742|128642|128712.5|128612.5|11
1655084800000|2022-06-13 01:46:40|128726|128626|128728|128628|128728|128628|128723.5|128623.5|10
1655084810000|2022-06-13 01:46:50|128727.5|128627.5|128712.5|128612.5|128727.5|128627.5|128712|128612|6
1655084820000|2022-06-13 01:47:00|128711.5|128611.5|128722|128622|128722|128622|128711.5|128611.5|10
1655084830000|2022-06-13 01:47:10|128722.8|128622.8|128742.3|128642.3|128744.5|128644.5|128722.5|128622.5|18
1655084840000|2022-06-13 01:47:20|128742|128642|128751|128651|128751|128651|128741.5|128641.5|14
1655084850000|2022-06-13 01:47:30|128752|128652|128740.3|128640.3|128752|128652|128740.3|128640.3|15
1655084860000|2022-06-13 01:47:40|128738.5|128638.5|128727|128627|128740.5|128640.5|128726.3|128626.3|12
1655084870000|2022-06-13 01:47:50|128726.5|128626.5|128748.8|128648.8|128748.8|128648.8|128722.5|128622.5|21
1655084880000|2022-06-13 01:48:00|128748.5|128648.5|128748.8|128648.8|128748.8|128648.8|128748|128648|7
1655084890000|2022-06-13 01:48:10|128749.5|128649.5|128747.5|128647.5|128750.1|128650.1|128745.5|128645.5|13
1655084900000|2022-06-13 01:48:20|128747.1|128647.1|128750.4|128650.4|128750.4|128650.4|128742.8|128642.8|15
1655084910000|2022-06-13 01:48:30|128753.5|128653.5|128760|128660|128760|128660|128749|128649|12
1655084920000|2022-06-13 01:48:40|128759|128659|128746.9|128646.9|128759|128659|128746.9|128646.9|9
1655084930000|2022-06-13 01:48:50|128746.7|128646.7|128745.9|128645.9|128746.7|128646.7|128739|128639|10
1655084940000|2022-06-13 01:49:00|128745.7|128645.7|128736.5|128636.5|128745.7|128645.7|128736.1|128636.1|11
1655084950000|2022-06-13 01:49:10|128745.7|128645.7|128746.5|128646.5|128746.5|128646.5|128745.2|128645.2|9
1655084960000|2022-06-13 01:49:20|128746.1|128646.1|128757.1|128657.1|128757.1|128657.1|128746.1|128646.1|8
1655084970000|2022-06-13 01:49:30|128757|128657|128767|128667|128767|128667|128756.8|128656.8|10
1655084980000|2022-06-13 01:49:40|128764.5|128664.5|128758|128658|128764.5|128664.5|128755.5|128655.5|10
1655084990000|2022-06-13 01:49:50|128757.5|128657.5|128758.3|128658.3|128758.3|128658.3|128757.5|128657.5|5
1655085000000|2022-06-13 01:50:00|128758.8|128658.8|128766.5|128666.5|128766.8|128666.8|128758.5|128658.5|8
1655085010000|2022-06-13 01:50:10|128767|128667|128763.5|128663.5|128767|128667|128757.8|128657.8|12
1655085020000|2022-06-13 01:50:20|128765.8|128665.8|128767.5|128667.5|128767.5|128667.5|128765.8|128665.8|5
1655085030000|2022-06-13 01:50:30|128765|128665|128760.4|128660.4|128765|128665|128760.4|128660.4|10
1655085040000|2022-06-13 01:50:40|128760.5|128660.5|128757.8|128657.8|128760.5|128660.5|128757.3|128657.3|3
1655085050000|2022-06-13 01:50:50|128757.5|128657.5|128756.5|128656.5|128762.3|128662.3|128756.5|128656.5|14
1655085060000|2022-06-13 01:51:00|128758|128658|128758.8|128658.8|128760|128660|128758|128658|9
1655085070000|2022-06-13 01:51:10|128758.3|128658.3|128759|128659|128759|128659|128758.3|128658.3|2
1655085080000|2022-06-13 01:51:20|128763.5|128663.5|128767.5|128667.5|128777|128677|128762.3|128662.3|16
1655085090000|2022-06-13 01:51:30|128773|128673|128775.5|128675.5|128778|128678|128773|128673|8
1655085100000|2022-06-13 01:51:40|128776|128676|128764.5|128664.5|128776|128676|128759|128659|9
1655085110000|2022-06-13 01:51:50|128765|128665|128776|128676|128778|128678|128764.5|128664.5|11
1655085120000|2022-06-13 01:52:00|128775.5|128675.5|128777.3|128677.3|128777.3|128677.3|128775.5|128675.5|7
1655085130000|2022-06-13 01:52:10|128776.5|128676.5|128762|128662|128777.3|128677.3|128762|128662|16
1655085140000|2022-06-13 01:52:20|128764.5|128664.5|128757.5|128657.5|128764.5|128664.5|128757|128657|17
1655085150000|2022-06-13 01:52:30|128758|128658|128764.5|128664.5|128778.5|128678.5|128758|128658|17
1655085160000|2022-06-13 01:52:40|128761.5|128661.5|128763.5|128663.5|128763.5|128663.5|128757.5|128657.5|13
1655085170000|2022-06-13 01:52:50|128764.5|128664.5|128746|128646|128764.5|128664.5|128746|128646|10
1655085180000|2022-06-13 01:53:00|128744|128644|128744|128644|128748|128648|128737|128637|19
1655085190000|2022-06-13 01:53:10|128740.5|128640.5|128753.5|128653.5|128755|128655|128737.5|128637.5|15
1655085200000|2022-06-13 01:53:20|128752.5|128652.5|128751.5|128651.5|128754.5|128654.5|128751.5|128651.5|11
1655085210000|2022-06-13 01:53:30|128748|128648|128749.5|128649.5|128752|128652|128743.5|128643.5|16
1655085220000|2022-06-13 01:53:40|128747.5|128647.5|128740|128640|128747.5|128647.5|128740|128640|10
1655085230000|2022-06-13 01:53:50|128737|128637|128726.9|128626.9|128737|128637|128721.6|128621.6|19
1655085240000|2022-06-13 01:54:00|128726.7|128626.7|128732.4|128632.4|128732.4|128632.4|128723.1|128623.1|23
1655085250000|2022-06-13 01:54:10|128732.2|128632.2|128728|128628|128735.1|128635.1|128727.5|128627.5|15
1655085260000|2022-06-13 01:54:20|128728.5|128628.5|128728.1|128628.1|128731.7|128631.7|128728|128628|12
1655085270000|2022-06-13 01:54:30|128727.8|128627.8|128725.5|128625.5|128727.8|128627.8|128725.1|128625.1|17
1655085280000|2022-06-13 01:54:40|128724.5|128624.5|128721.5|128621.5|128727.8|128627.8|128721.5|128621.5|12
1655085290000|2022-06-13 01:54:50|128721.6|128621.6|128727.8|128627.8|128728.3|128628.3|128721.6|128621.6|12
1655085300000|2022-06-13 01:55:00|128730.9|128630.9|128727.5|128627.5|128732.7|128632.7|128724.5|128624.5|13
1655085310000|2022-06-13 01:55:10|128725.1|128625.1|128724.5|128624.5|128725.5|128625.5|128724.5|128624.5|5
1655085320000|2022-06-13 01:55:20|128725.5|128625.5|128725.5|128625.5|128725.5|128625.5|128725.5|128625.5|1
1655085330000|2022-06-13 01:55:30|128725.1|128625.1|128735.5|128635.5|128735.5|128635.5|128725.1|128625.1|13
1655085340000|2022-06-13 01:55:40|128734|128634|128733.4|128633.4|128735.5|128635.5|128728.5|128628.5|14
1655085350000|2022-06-13 01:55:50|128730.5|128630.5|128728.5|128628.5|128735.5|128635.5|128728.5|128628.5|12
1655085360000|2022-06-13 01:56:00|128729|128629|128735|128635|128735|128635|128726|128626|15
1655085370000|2022-06-13 01:56:10|128734.5|128634.5|128738|128638|128738.6|128638.6|128734.5|128634.5|6
1655085380000|2022-06-13 01:56:20|128738.5|128638.5|128747|128647|128747|128647|128738.5|128638.5|18
1655085390000|2022-06-13 01:56:30|128746.5|128646.5|128756.5|128656.5|128757.4|128657.4|128746.5|128646.5|10
1655085400000|2022-06-13 01:56:40|128756|128656|128745.3|128645.3|128756|128656|128739.5|128639.5|17
1655085410000|2022-06-13 01:56:50|128747.5|128647.5|128753.5|128653.5|128756|128656|128747.5|128647.5|14
1655085420000|2022-06-13 01:57:00|128755.3|128655.3|128745.8|128645.8|128756.3|128656.3|128745|128645|20
1655085430000|2022-06-13 01:57:10|128745|128645|128733.4|128633.4|128745.5|128645.5|128733.4|128633.4|13
1655085440000|2022-06-13 01:57:20|128733.1|128633.1|128727.4|128627.4|128733.1|128633.1|128724.5|128624.5|18
1655085450000|2022-06-13 01:57:30|128727.6|128627.6|128725|128625|128737.4|128637.4|128725|128625|21
1655085460000|2022-06-13 01:57:40|128727.1|128627.1|128724.5|128624.5|128727.1|128627.1|128724.5|128624.5|8
1655085470000|2022-06-13 01:57:50|128725|128625|128734.5|128634.5|128734.5|128634.5|128725|128625|5
1655085480000|2022-06-13 01:58:00|128731.8|128631.8|128724.5|128624.5|128735|128635|128724.5|128624.5|20
1655085490000|2022-06-13 01:58:10|128725.5|128625.5|128719.5|128619.5|128730|128630|128716|128616|17
1655085500000|2022-06-13 01:58:20|128716.5|128616.5|128733|128633|128733|128633|128715|128615|17
1655085510000|2022-06-13 01:58:30|128733.5|128633.5|128726.5|128626.5|128733.5|128633.5|128725.5|128625.5|8
1655085520000|2022-06-13 01:58:40|128725|128625|128734.5|128634.5|128734.5|128634.5|128718|128618|14
1655085530000|2022-06-13 01:58:50|128731.9|128631.9|128716.8|128616.8|128731.9|128631.9|128716.8|128616.8|19
1655085540000|2022-06-13 01:59:00|128720.4|128620.4|128732.4|128632.4|128734|128634|128716.8|128616.8|20
1655085550000|2022-06-13 01:59:10|128731.8|128631.8|128740.4|128640.4|128740.4|128640.4|128731|128631|10
1655085560000|2022-06-13 01:59:20|128740.1|128640.1|128745.5|128645.5|128747.1|128647.1|128736.5|128636.5|13
1655085570000|2022-06-13 01:59:30|128745.8|128645.8|128755|128655|128755.5|128655.5|128745.5|128645.5|17
1655085580000|2022-06-13 01:59:40|128751.2|128651.2|128735.8|128635.8|128751.2|128651.2|128734.5|128634.5|17
1655085590000|2022-06-13 01:59:50|128735|128635|128734.3|128634.3|128744.3|128644.3|128734.3|128634.3|18
1655085600000|2022-06-13 02:00:00|128738.2|128638.2|128745|128645|128745.3|128645.3|128738.2|128638.2|14
1655085610000|2022-06-13 02:00:10|128745.8|128645.8|128744.5|128644.5|128745.8|128645.8|128744.3|128644.3|7
1655085620000|2022-06-13 02:00:20|128744.3|128644.3|128744.3|128644.3|128747.7|128647.7|128744.3|128644.3|12
1655085630000|2022-06-13 02:00:30|128742.8|128642.8|128726|128626|128742.8|128642.8|128726|128626|12
1655085640000|2022-06-13 02:00:40|128721.5|128621.5|128726|128626|128731.2|128631.2|128715.2|128615.2|19
1655085650000|2022-06-13 02:00:50|128725.9|128625.9|128716.5|128616.5|128725.9|128625.9|128716.3|128616.3|14
1655085660000|2022-06-13 02:01:00|128713|128613|128715.8|128615.8|128719.5|128619.5|128710|128610|18
1655085670000|2022-06-13 02:01:10|128719.4|128619.4|128701.4|128601.4|128719.4|128619.4|128698.3|128598.3|15
1655085680000|2022-06-13 02:01:20|128702.4|128602.4|128706|128606|128706|128606|128691.2|128591.2|25
1655085690000|2022-06-13 02:01:30|128707|128607|128690.5|128590.5|128707|128607|128690.5|128590.5|19
1655085700000|2022-06-13 02:01:40|128690|128590|128680.7|128580.7|128690|128590|128680.7|128580.7|5
1655085710000|2022-06-13 02:01:50|128683.7|128583.7|128689.5|128589.5|128696.3|128596.3|128680|128580|14
1655085720000|2022-06-13 02:02:00|128689.3|128589.3|128698.3|128598.3|128698.3|128598.3|128689.3|128589.3|8
1655085730000|2022-06-13 02:02:10|128697.8|128597.8|128685.5|128585.5|128697.8|128597.8|128681.3|128581.3|12
1655085740000|2022-06-13 02:02:20|128682|128582|128679.4|128579.4|128688|128588|128679.3|128579.3|10
1655085750000|2022-06-13 02:02:30|128679.9|128579.9|128693|128593|128693|128593|128679.9|128579.9|13
1655085760000|2022-06-13 02:02:40|128692|128592|128691.6|128591.6|128692|128592|128691.5|128591.5|3
1655085770000|2022-06-13 02:02:50|128689.9|128589.9|128678.4|128578.4|128689.9|128589.9|128678.4|128578.4|6
1655085780000|2022-06-13 02:03:00|128675.2|128575.2|128684.6|128584.6|128686.2|128586.2|128674.7|128574.7|16
1655085790000|2022-06-13 02:03:10|128680.9|128580.9|128672.4|128572.4|128680.9|128580.9|128670.2|128570.2|16
1655085800000|2022-06-13 02:03:20|128675.9|128575.9|128663.7|128563.7|128676|128576|128662.9|128562.9|11
1655085810000|2022-06-13 02:03:30|128662.4|128562.4|128659.7|128559.7|128672.9|128572.9|128659.7|128559.7|14
1655085820000|2022-06-13 02:03:40|128659.2|128559.2|128656.5|128556.5|128659.2|128559.2|128653.9|128553.9|5
1655085830000|2022-06-13 02:03:50|128658.7|128558.7|128659.7|128559.7|128662.4|128562.4|128654.4|128554.4|16
1655085840000|2022-06-13 02:04:00|128659.1|128559.1|128659.1|128559.1|128662.4|128562.4|128659.1|128559.1|10
1655085850000|2022-06-13 02:04:10|128661.7|128561.7|128659.6|128559.6|128663.4|128563.4|128659.6|128559.6|9
1655085860000|2022-06-13 02:04:20|128660.7|128560.7|128659.6|128559.6|128665.9|128565.9|128659.6|128559.6|7
1655085870000|2022-06-13 02:04:30|128659.1|128559.1|128662.9|128562.9|128662.9|128562.9|128659.1|128559.1|7
1655085880000|2022-06-13 02:04:40|128663.4|128563.4|128664.4|128564.4|128676.5|128576.5|128663.4|128563.4|15
1655085890000|2022-06-13 02:04:50|128663.4|128563.4|128660.1|128560.1|128663.9|128563.9|128660.1|128560.1|6
1655085900000|2022-06-13 02:05:00|128661|128561|128662.9|128562.9|128664|128564|128660.1|128560.1|8
1655085910000|2022-06-13 02:05:10|128665|128565|128676.7|128576.7|128676.7|128576.7|128665|128565|15
1655085920000|2022-06-13 02:05:20|128677.2|128577.2|128683.4|128583.4|128683.4|128583.4|128676.7|128576.7|3
1655085930000|2022-06-13 02:05:30|128682|128582|128679.4|128579.4|128682|128582|128673.4|128573.4|17
1655085940000|2022-06-13 02:05:40|128678.4|128578.4|128678.4|128578.4|128678.5|128578.5|128670.1|128570.1|14
1655085950000|2022-06-13 02:05:50|128675.4|128575.4|128669.5|128569.5|128675.4|128575.4|128669.5|128569.5|7
1655085960000|2022-06-13 02:06:00|128669.7|128569.7|128669.4|128569.4|128673.9|128573.9|128669.4|128569.4|15
1655085970000|2022-06-13 02:06:10|128667.9|128567.9|128669|128569|128669.5|128569.5|128659.8|128559.8|10
1655085980000|2022-06-13 02:06:20|128670.4|128570.4|128669|128569|128670.4|128570.4|128669|128569|2
1655085990000|2022-06-13 02:06:30|128669.5|128569.5|128675.9|128575.9|128683|128583|128669.5|128569.5|12
1655086000000|2022-06-13 02:06:40|128678|128578|128673|128573|128678.5|128578.5|128667.8|128567.8|15
1655086010000|2022-06-13 02:06:50|128670.5|128570.5|128678.2|128578.2|128684.4|128584.4|128669.5|128569.5|19
1655086020000|2022-06-13 02:07:00|128679.5|128579.5|128675.9|128575.9|128683|128583|128675.3|128575.3|14
1655086030000|2022-06-13 02:07:10|128676.4|128576.4|128670.5|128570.5|128676.9|128576.9|128670.5|128570.5|15
1655086040000|2022-06-13 02:07:20|128669.5|128569.5|128676.1|128576.1|128676.4|128576.4|128669.5|128569.5|16
1655086050000|2022-06-13 02:07:30|128675.9|128575.9|128696.9|128596.9|128696.9|128596.9|128675.9|128575.9|13
1655086060000|2022-06-13 02:07:40|128699.2|128599.2|128709.5|128609.5|128710|128610|128699.2|128599.2|9
1655086070000|2022-06-13 02:07:50|128710|128610|128713|128613|128713|128613|128710|128610|3
1655086080000|2022-06-13 02:08:00|128711|128611|128700|128600|128711|128611|128700|128600|7
1655086090000|2022-06-13 02:08:10|128700.5|128600.5|128696.3|128596.3|128706|128606|128696.3|128596.3|10
1655086100000|2022-06-13 02:08:20|128697.3|128597.3|128709.5|128609.5|128709.5|128609.5|128697.3|128597.3|7
1655086110000|2022-06-13 02:08:30|128710|128610|128713.5|128613.5|128713.5|128613.5|128710|128610|4
1655086120000|2022-06-13 02:08:40|128719.5|128619.5|128730|128630|128737|128637|128719.3|128619.3|21
1655086130000|2022-06-13 02:08:50|128728.8|128628.8|128733|128633|128737|128637|128728.8|128628.8|9
1655086140000|2022-06-13 02:09:00|128738|128638|128738.8|128638.8|128747|128647|128737.5|128637.5|17
1655086150000|2022-06-13 02:09:10|128740|128640|128736.5|128636.5|128740|128640|128736.5|128636.5|10
1655086160000|2022-06-13 02:09:20|128734.2|128634.2|128729|128629|128734.2|128634.2|128729|128629|5
1655086170000|2022-06-13 02:09:30|128732.5|128632.5|128739|128639|128739.2|128639.2|128732.5|128632.5|17
1655086180000|2022-06-13 02:09:40|128740|128640|128736.2|128636.2|128746.5|128646.5|128733.5|128633.5|18
1655086190000|2022-06-13 02:09:50|128736.7|128636.7|128738.5|128638.5|128738.5|128638.5|128730.5|128630.5|9
1655086200000|2022-06-13 02:10:00|128738|128638|128736.3|128636.3|128738.5|128638.5|128729.5|128629.5|9
1655086210000|2022-06-13 02:10:10|128731.5|128631.5|128730|128630|128736.3|128636.3|128730|128630|7
1655086220000|2022-06-13 02:10:20|128723.6|128623.6|128720.5|128620.5|128723.6|128623.6|128720|128620|6
1655086230000|2022-06-13 02:10:30|128719.5|128619.5|128707|128607|128719.5|128619.5|128706.8|128606.8|10
1655086240000|2022-06-13 02:10:40|128701.8|128601.8|128707|128607|128709.5|128609.5|128700|128600|14
1655086250000|2022-06-13 02:10:50|128703.1|128603.1|128708.5|128608.5|128709|128609|128698.5|128598.5|19
1655086260000|2022-06-13 02:11:00|128708|128608|128709.5|128609.5|128710|128610|128708|128608|6
1655086270000|2022-06-13 02:11:10|128710.5|128610.5|128718|128618|128718|128618|128708.5|128608.5|16
1655086280000|2022-06-13 02:11:20|128718.5|128618.5|128715|128615|128719|128619|128709.5|128609.5|10
1655086290000|2022-06-13 02:11:30|128716.8|128616.8|128719|128619|128719|128619|128716.8|128616.8|10
1655086300000|2022-06-13 02:11:40|128724.4|128624.4|128728.8|128628.8|128728.8|128628.8|128724.4|128624.4|12
1655086310000|2022-06-13 02:11:50|128729.5|128629.5|128727.5|128627.5|128733|128633|128727.5|128627.5|5
1655086320000|2022-06-13 02:12:00|128727|128627|128711.4|128611.4|128727|128627|128711.4|128611.4|13
1655086330000|2022-06-13 02:12:10|128710.5|128610.5|128712.3|128612.3|128718.5|128618.5|128709.5|128609.5|8
1655086340000|2022-06-13 02:12:20|128716|128616|128722.5|128622.5|128727.5|128627.5|128716|128616|11
1655086350000|2022-06-13 02:12:30|128720.8|128620.8|128729.5|128629.5|128732.5|128632.5|128720|128620|18
1655086360000|2022-06-13 02:12:40|128731.8|128631.8|128729.5|128629.5|128731.8|128631.8|128729.5|128629.5|4
1655086370000|2022-06-13 02:12:50|128731|128631|128731.5|128631.5|128731.5|128631.5|128731|128631|2
1655086380000|2022-06-13 02:13:00|128730.5|128630.5|128726.8|128626.8|128730.9|128630.9|128726.8|128626.8|7
1655086390000|2022-06-13 02:13:10|128721.5|128621.5|128721|128621|128721.5|128621.5|128721|128621|2
1655086400000|2022-06-13 02:13:20|128720.5|128620.5|128726.3|128626.3|128726.3|128626.3|128716.3|128616.3|9
1655086410000|2022-06-13 02:13:30|128723.4|128623.4|128709.5|128609.5|128723.4|128623.4|128708|128608|12
1655086420000|2022-06-13 02:13:40|128710|128610|128724|128624|128727.5|128627.5|128708|128608|23
1655086430000|2022-06-13 02:13:50|128723.4|128623.4|128726.3|128626.3|128726.3|128626.3|128722.9|128622.9|6
1655086440000|2022-06-13 02:14:00|128726.8|128626.8|128733.4|128633.4|128733.4|128633.4|128726.8|128626.8|7
1655086450000|2022-06-13 02:14:10|128733.9|128633.9|128737.5|128637.5|128737.5|128637.5|128733.4|128633.4|7
1655086460000|2022-06-13 02:14:20|128734.3|128634.3|128722.4|128622.4|128734.3|128634.3|128722.4|128622.4|11
1655086470000|2022-06-13 02:14:30|128721.4|128621.4|128710.5|128610.5|128721.4|128621.4|128710|128610|11
1655086480000|2022-06-13 02:14:40|128708|128608|128706|128606|128708|128608|128697.3|128597.3|18
1655086490000|2022-06-13 02:14:50|128709.5|128609.5|128709.5|128609.5|128710.5|128610.5|128709.5|128609.5|4
1655086500000|2022-06-13 02:15:00|128713|128613|128710.5|128610.5|128713|128613|128710.5|128610.5|9
1655086510000|2022-06-13 02:15:10|128711.5|128611.5|128702|128602|128711.5|128611.5|128702|128602|7
1655086520000|2022-06-13 02:15:20|128700|128600|128700|128600|128701|128601|128700|128600|5
1655086530000|2022-06-13 02:15:30|128700.8|128600.8|128699|128599|128701.5|128601.5|128699|128599|6
1655086540000|2022-06-13 02:15:40|128699.8|128599.8|128698.8|128598.8|128703|128603|128695.3|128595.3|7
1655086550000|2022-06-13 02:15:50|128693|128593|128694|128594|128696|128596|128690|128590|12
1655086560000|2022-06-13 02:16:00|128696|128596|128690|128590|128699|128599|128690|128590|17
1655086570000|2022-06-13 02:16:10|128691.3|128591.3|128690|128590|128691.8|128591.8|128683|128583|16
1655086580000|2022-06-13 02:16:20|128689.8|128589.8|128676|128576|128689.8|128589.8|128672.5|128572.5|15
1655086590000|2022-06-13 02:16:30|128679|128579|128685|128585|128685.8|128585.8|128679|128579|7
1655086600000|2022-06-13 02:16:40|128682|128582|128681.8|128581.8|128682.5|128582.5|128681|128581|11
1655086610000|2022-06-13 02:16:50|128683|128583|128687.3|128587.3|128687.5|128587.5|128683|128583|5
1655086620000|2022-06-13 02:17:00|128687.5|128587.5|128706.8|128606.8|128706.8|128606.8|128687.5|128587.5|9
1655086630000|2022-06-13 02:17:10|128711.3|128611.3|128722.5|128622.5|128722.5|128622.5|128711.3|128611.3|12
1655086640000|2022-06-13 02:17:20|128723|128623|128722.5|128622.5|128723|128623|128722.5|128622.5|2
1655086650000|2022-06-13 02:17:30|128722|128622|128721.5|128621.5|128722|128622|128716|128616|17
1655086660000|2022-06-13 02:17:40|128722|128622|128722.5|128622.5|128722.5|128622.5|128721.5|128621.5|5
1655086670000|2022-06-13 02:17:50|128727|128627|128722.5|128622.5|128727|128627|128722.5|128622.5|2
1655086680000|2022-06-13 02:18:00|128717.5|128617.5|128713.5|128613.5|128717.5|128617.5|128713|128613|5
1655086690000|2022-06-13 02:18:10|128713.8|128613.8|128713.5|128613.5|128722.5|128622.5|128712.5|128612.5|14
1655086700000|2022-06-13 02:18:20|128713.8|128613.8|128706|128606|128721|128621|128706|128606|18
1655086710000|2022-06-13 02:18:30|128707.3|128607.3|128700.3|128600.3|128710.5|128610.5|128697|128597|13
1655086720000|2022-06-13 02:18:40|128699.5|128599.5|128710.5|128610.5|128710.5|128610.5|128699.5|128599.5|7
1655086730000|2022-06-13 02:18:50|128711|128611|128706.8|128606.8|128713.5|128613.5|128706.5|128606.5|8
1655086740000|2022-06-13 02:19:00|128706|128606|128702.5|128602.5|128707.5|128607.5|128702.5|128602.5|8
1655086750000|2022-06-13 02:19:10|128703|128603|128701.3|128601.3|128703.5|128603.5|128696|128596|10
1655086760000|2022-06-13 02:19:20|128700.8|128600.8|128686|128586|128700.8|128600.8|128686|128586|11
1655086770000|2022-06-13 02:19:30|128689.8|128589.8|128680.5|128580.5|128690|128590|128680.5|128580.5|15
1655086780000|2022-06-13 02:19:40|128680.8|128580.8|128678|128578|128681|128581|128675.5|128575.5|8
1655086790000|2022-06-13 02:19:50|128679.3|128579.3|128671.3|128571.3|128679.3|128579.3|128671|128571|17
1655086800000|2022-06-13 02:20:00|128671|128571|128678.9|128578.9|128679.8|128579.8|128669.5|128569.5|12
1655086810000|2022-06-13 02:20:10|128679.7|128579.7|128686.5|128586.5|128687|128587|128679.2|128579.2|11
1655086820000|2022-06-13 02:20:20|128685.5|128585.5|128691|128591|128691|128591|128681.5|128581.5|7
1655086830000|2022-06-13 02:20:30|128699.5|128599.5|128700.5|128600.5|128700.5|128600.5|128690.3|128590.3|15
1655086840000|2022-06-13 02:20:40|128701|128601|128701.5|128601.5|128701.5|128601.5|128701|128601|2
1655086850000|2022-06-13 02:20:50|128704.5|128604.5|128707.5|128607.5|128707.5|128607.5|128701|128601|16
1655086860000|2022-06-13 02:21:00|128707.8|128607.8|128707|128607|128713.5|128613.5|128706|128606|9
1655086870000|2022-06-13 02:21:10|128712|128612|128717|128617|128722|128622|128712|128612|12
1655086880000|2022-06-13 02:21:20|128716.5|128616.5|128702.5|128602.5|128722.5|128622.5|128702.5|128602.5|8
1655086890000|2022-06-13 02:21:30|128702|128602|128697|128597|128702|128602|128693.5|128593.5|8
1655086900000|2022-06-13 02:21:40|128696.5|128596.5|128701.8|128601.8|128702.5|128602.5|128696.5|128596.5|6
1655086910000|2022-06-13 02:21:50|128702|128602|128696|128596|128711|128611|128696|128596|11
1655086920000|2022-06-13 02:22:00|128695.5|128595.5|128702|128602|128705.5|128605.5|128692.5|128592.5|9
1655086930000|2022-06-13 02:22:10|128702.5|128602.5|128702.5|128602.5|128702.8|128602.8|128701.8|128601.8|10
1655086940000|2022-06-13 02:22:20|128701.5|128601.5|128687.3|128587.3|128701.5|128601.5|128687.3|128587.3|11
1655086950000|2022-06-13 02:22:30|128687|128587|128687|128587|128687|128587|128686.5|128586.5|3
1655086960000|2022-06-13 02:22:40|128696.5|128596.5|128700.5|128600.5|128701.5|128601.5|128696|128596|14
1655086970000|2022-06-13 02:22:50|128701|128601|128701|128601|128701|128601|128701|128601|1
1655086980000|2022-06-13 02:23:00|128698|128598|128692|128592|128700.8|128600.8|128692|128592|12
1655086990000|2022-06-13 02:23:10|128693|128593|128692|128592|128699|128599|128692|128592|6
1655087000000|2022-06-13 02:23:20|128691.5|128591.5|128685|128585|128691.5|128591.5|128683|128583|9
1655087010000|2022-06-13 02:23:30|128685.5|128585.5|128673.5|128573.5|128685.5|128585.5|128673.5|128573.5|8
1655087020000|2022-06-13 02:23:40|128675.8|128575.8|128673.5|128573.5|128680|128580|128670.5|128570.5|15
1655087030000|2022-06-13 02:23:50|128672.8|128572.8|128664.4|128564.4|128672.8|128572.8|128663.5|128563.5|10
1655087040000|2022-06-13 02:24:00|128664.9|128564.9|128664.4|128564.4|128664.9|128564.9|128664.4|128564.4|2
1655087050000|2022-06-13 02:24:10|128664.9|128564.9|128667|128567|128667|128567|128664.4|128564.4|11
1655087060000|2022-06-13 02:24:20|128668|128568|128664.5|128564.5|128668|128568|128664.5|128564.5|8
1655087070000|2022-06-13 02:24:30|128663|128563|128655.1|128555.1|128663|128563|128653.9|128553.9|11
1655087080000|2022-06-13 02:24:40|128657|128557|128662.8|128562.8|128662.8|128562.8|128657|128557|5
1655087090000|2022-06-13 02:24:50|128661.8|128561.8|128656.3|128556.3|128662.3|128562.3|128656.3|128556.3|15
1655087100000|2022-06-13 02:25:00|128655.8|128555.8|128661.8|128561.8|128661.8|128561.8|128655.8|128555.8|5
1655087110000|2022-06-13 02:25:10|128657.8|128557.8|128657|128557|128662.3|128562.3|128657|128557|7
1655087120000|2022-06-13 02:25:20|128656.3|128556.3|128638.5|128538.5|128656.3|128556.3|128638.5|128538.5|12
1655087130000|2022-06-13 02:25:30|128640|128540|128637.5|128537.5|128640|128540|128637|128537|5
1655087140000|2022-06-13 02:25:40|128636|128536|128637|128537|128637.5|128537.5|128629.8|128529.8|14
1655087150000|2022-06-13 02:25:50|128637.5|128537.5|128652|128552|128655|128555|128637.5|128537.5|20
1655087160000|2022-06-13 02:26:00|128654|128554|128663.5|128563.5|128663.5|128563.5|128652.5|128552.5|12
1655087170000|2022-06-13 02:26:10|128664.5|128564.5|128662.5|128562.5|128664.5|128564.5|128662.5|128562.5|2
1655087200000|2022-06-13 02:26:40|128664|128564|128663.3|128563.3|128664|128564|128663.3|128563.3|2
1655087210000|2022-06-13 02:26:50|128657.3|128557.3|128662.5|128562.5|128662.5|128562.5|128657|128557|5
1655087220000|2022-06-13 02:27:00|128664|128564|128663.5|128563.5|128664|128564|128662.3|128562.3|10
1655087230000|2022-06-13 02:27:10|128664|128564|128666.8|128566.8|128666.8|128566.8|128663.5|128563.5|8
1655087240000|2022-06-13 02:27:20|128667.5|128567.5|128677|128577|128678.5|128578.5|128667.5|128567.5|7
1655087250000|2022-06-13 02:27:30|128674|128574|128677|128577|128677|128577|128674|128574|3
1655087260000|2022-06-13 02:27:40|128670|128570|128667|128567|128674.5|128574.5|128667|128567|13
1655087270000|2022-06-13 02:27:50|128667.3|128567.3|128662.5|128562.5|128673|128573|128662.3|128562.3|16
1655087280000|2022-06-13 02:28:00|128662.3|128562.3|128663|128563|128670.9|128570.9|128661.5|128561.5|11
1655087290000|2022-06-13 02:28:10|128663.5|128563.5|128673|128573|128673.5|128573.5|128663.5|128563.5|19
1655087300000|2022-06-13 02:28:20|128673.5|128573.5|128673.5|128573.5|128679|128579|128673.5|128573.5|9
1655087310000|2022-06-13 02:28:30|128669.5|128569.5|128669|128569|128677|128577|128669|128569|14
1655087320000|2022-06-13 02:28:40|128668.5|128568.5|128667|128567|128669|128569|128667|128567|11
1655087330000|2022-06-13 02:28:50|128668|128568|128673|128573|128673.5|128573.5|128667.5|128567.5|6
1655087340000|2022-06-13 02:29:00|128672.3|128572.3|128663.5|128563.5|128673|128573|128663|128563|6
1655087350000|2022-06-13 02:29:10|128664|128564|128666|128566|128669.5|128569.5|128663.5|128563.5|10
1655087360000|2022-06-13 02:29:20|128665|128565|128659.5|128559.5|128665|128565|128659.5|128559.5|6
1655087370000|2022-06-13 02:29:30|128658|128558|128663|128563|128663.5|128563.5|128658|128558|10
1655087380000|2022-06-13 02:29:40|128662.5|128562.5|128653.8|128553.8|128662.5|128562.5|128652|128552|7
1655087390000|2022-06-13 02:29:50|128654.3|128554.3|128665.5|128565.5|128665.5|128565.5|128654.3|128554.3|16
1655087400000|2022-06-13 02:30:00|128665.8|128565.8|128677.5|128577.5|128677.5|128577.5|128665.5|128565.5|20
1655087410000|2022-06-13 02:30:10|128673.8|128573.8|128670|128570|128673.8|128573.8|128666.8|128566.8|7
1655087420000|2022-06-13 02:30:20|128669|128569|128663.5|128563.5|128669|128569|128662.2|128562.2|10
1655087430000|2022-06-13 02:30:30|128665|128565|128662|128562|128665|128565|128657|128557|13
1655087440000|2022-06-13 02:30:40|128661.5|128561.5|128662|128562|128662|128562|128656.8|128556.8|9
1655087450000|2022-06-13 02:30:50|128662.5|128562.5|128664.8|128564.8|128664.8|128564.8|128660.3|128560.3|10
1655087460000|2022-06-13 02:31:00|128664.3|128564.3|128666.8|128566.8|128666.8|128566.8|128664.3|128564.3|7
1655087470000|2022-06-13 02:31:10|128666|128566|128673.8|128573.8|128676|128576|128666|128566|16
1655087480000|2022-06-13 02:31:20|128674.3|128574.3|128674.5|128574.5|128677.8|128577.8|128674.3|128574.3|13
1655087490000|2022-06-13 02:31:30|128674|128574|128666.2|128566.2|128674.5|128574.5|128665.7|128565.7|10
1655087500000|2022-06-13 02:31:40|128667.2|128567.2|128676.3|128576.3|128678|128578|128667.2|128567.2|19
1655087510000|2022-06-13 02:31:50|128676|128576|128678|128578|128678|128578|128669.5|128569.5|15
1655087520000|2022-06-13 02:32:00|128679|128579|128687.8|128587.8|128687.8|128587.8|128678|128578|14
1655087530000|2022-06-13 02:32:10|128688.5|128588.5|128686|128586|128688.5|128588.5|128684.5|128584.5|14
1655087540000|2022-06-13 02:32:20|128685.5|128585.5|128682.5|128582.5|128687|128587|128679.2|128579.2|18
1655087550000|2022-06-13 02:32:30|128687|128587|128685.3|128585.3|128687.4|128587.4|128684.1|128584.1|15
1655087560000|2022-06-13 02:32:40|128685.1|128585.1|128679.4|128579.4|128686.8|128586.8|128678.8|128578.8|19
1655087570000|2022-06-13 02:32:50|128679.7|128579.7|128681.1|128581.1|128681.1|128581.1|128679.4|128579.4|7
1655087580000|2022-06-13 02:33:00|128687.5|128587.5|128678.5|128578.5|128688.5|128588.5|128678.5|128578.5|15
1655087590000|2022-06-13 02:33:10|128678.3|128578.3|128686.3|128586.3|128688.3|128588.3|128678.3|128578.3|13
1655087600000|2022-06-13 02:33:20|128686.8|128586.8|128676.5|128576.5|128686.8|128586.8|128676.5|128576.5|8
1655087610000|2022-06-13 02:33:30|128677|128577|128680.2|128580.2|128680.2|128580.2|128677|128577|7
1655087620000|2022-06-13 02:33:40|128680.7|128580.7|128687.8|128587.8|128687.8|128587.8|128680.7|128580.7|10
1655087630000|2022-06-13 02:33:50|128686.5|128586.5|128690.2|128590.2|128690.2|128590.2|128686|128586|14
1655087640000|2022-06-13 02:34:00|128691.6|128591.6|128715.5|128615.5|128715.5|128615.5|128691.6|128591.6|17
1655087650000|2022-06-13 02:34:10|128714.5|128614.5|128719.2|128619.2|128719.2|128619.2|128714.5|128614.5|6
1655087660000|2022-06-13 02:34:20|128719.9|128619.9|128725.5|128625.5|128728.5|128628.5|128719.2|128619.2|8
1655087670000|2022-06-13 02:34:30|128725|128625|128718.3|128618.3|128725|128625|128717|128617|12
1655087680000|2022-06-13 02:34:40|128718.7|128618.7|128727|128627|128734.5|128634.5|128718.7|128618.7|12
1655087690000|2022-06-13 02:34:50|128729|128629|128740.3|128640.3|128740.7|128640.7|128729|128629|13
1655087700000|2022-06-13 02:35:00|128740.1|128640.1|128742.5|128642.5|128747.3|128647.3|128738.8|128638.8|11
1655087710000|2022-06-13 02:35:10|128739.4|128639.4|128739.7|128639.7|128743|128643|128730|128630|13
1655087720000|2022-06-13 02:35:20|128737.8|128637.8|128738.7|128638.7|128738.7|128638.7|128729.2|128629.2|15
1655087730000|2022-06-13 02:35:30|128738.2|128638.2|128719.7|128619.7|128738.3|128638.3|128718.7|128618.7|16
1655087740000|2022-06-13 02:35:40|128719.8|128619.8|128729.2|128629.2|128734.5|128634.5|128719.8|128619.8|8
1655087750000|2022-06-13 02:35:50|128728.2|128628.2|128720.1|128620.1|128728.2|128628.2|128718.2|128618.2|7
1655087760000|2022-06-13 02:36:00|128718.2|128618.2|128722.5|128622.5|128722.5|128622.5|128718.2|128618.2|3
1655087770000|2022-06-13 02:36:10|128722.3|128622.3|128730.1|128630.1|128730.1|128630.1|128722.3|128622.3|7
1655087780000|2022-06-13 02:36:20|128734|128634|128733.5|128633.5|128738|128638|128733.5|128633.5|11
1655087790000|2022-06-13 02:36:30|128732.8|128632.8|128732.5|128632.5|128733|128633|128732|128632|6
1655087800000|2022-06-13 02:36:40|128732|128632|128732.5|128632.5|128732.5|128632.5|128726.5|128626.5|8
1655087810000|2022-06-13 02:36:50|128732|128632|128734|128634|128734|128634|128729|128629|14
1655087820000|2022-06-13 02:37:00|128736|128636|128734.5|128634.5|128737.5|128637.5|128734.5|128634.5|9
1655087830000|2022-06-13 02:37:10|128734|128634|128733.5|128633.5|128734|128634|128733.5|128633.5|2
1655087840000|2022-06-13 02:37:20|128729.4|128629.4|128733.5|128633.5|128733.8|128633.8|128725|128625|9
1655087850000|2022-06-13 02:37:30|128733.3|128633.3|128737.5|128637.5|128737.5|128637.5|128733.3|128633.3|8
1655087860000|2022-06-13 02:37:40|128740.1|128640.1|128742.5|128642.5|128750.5|128650.5|128740.1|128640.1|11
1655087870000|2022-06-13 02:37:50|128742|128642|128755|128655|128755|128655|128737|128637|11
1655087880000|2022-06-13 02:38:00|128749.5|128649.5|128732|128632|128749.5|128649.5|128732|128632|18
1655087890000|2022-06-13 02:38:10|128731|128631|128746|128646|128746|128646|128730|128630|13
1655087900000|2022-06-13 02:38:20|128745.5|128645.5|128745.5|128645.5|128745.5|128645.5|128745.5|128645.5|1
1655087910000|2022-06-13 02:38:30|128745|128645|128756.3|128656.3|128756.4|128656.4|128745|128645|8
1655087920000|2022-06-13 02:38:40|128755.5|128655.5|128752.2|128652.2|128755.5|128655.5|128744.5|128644.5|14
1655087930000|2022-06-13 02:38:50|128757.1|128657.1|128751.4|128651.4|128757.1|128657.1|128750.4|128650.4|10
1655087940000|2022-06-13 02:39:00|128747.1|128647.1|128759.5|128659.5|128759.8|128659.8|128744.5|128644.5|14
1655087950000|2022-06-13 02:39:10|128759.3|128659.3|128759.3|128659.3|128759.3|128659.3|128759.3|128659.3|1
1655087960000|2022-06-13 02:39:20|128756.3|128656.3|128757.5|128657.5|128757.5|128657.5|128754.8|128654.8|4
1655087970000|2022-06-13 02:39:30|128758|128658|128757.5|128657.5|128758.8|128658.8|128757.5|128657.5|4
1655087980000|2022-06-13 02:39:40|128758|128658|128768|128668|128768.3|128668.3|128758|128658|13
1655087990000|2022-06-13 02:39:50|128766|128666|128774.3|128674.3|128774.3|128674.3|128759.5|128659.5|9
1655088000000|2022-06-13 02:40:00|128777.5|128677.5|128777.5|128677.5|128777.5|128677.5|128771.9|128671.9|6
1655088010000|2022-06-13 02:40:10|128778|128678|128773.5|128673.5|128778.5|128678.5|128773|128673|10
1655088020000|2022-06-13 02:40:20|128773.3|128673.3|128772|128672|128777|128677|128772|128672|10
1655088030000|2022-06-13 02:40:30|128772.3|128672.3|128772.8|128672.8|128773|128673|128772.3|128672.3|4
1655088040000|2022-06-13 02:40:40|128772.3|128672.3|128773|128673|128773|128673|128772.3|128672.3|5
1655088050000|2022-06-13 02:40:50|128774|128674|128788.5|128688.5|128792.8|128692.8|128774|128674|16
1655088060000|2022-06-13 02:41:00|128789|128689|128789|128689|128792.5|128692.5|128786.5|128686.5|18
1655088070000|2022-06-13 02:41:10|128792.5|128692.5|128777.5|128677.5|128792.5|128692.5|128777.5|128677.5|16
1655088080000|2022-06-13 02:41:20|128774.8|128674.8|128762.8|128662.8|128774.8|128674.8|128762.8|128662.8|18
1655088090000|2022-06-13 02:41:30|128762.5|128662.5|128769|128669|128772.5|128672.5|128762.5|128662.5|14
1655088100000|2022-06-13 02:41:40|128770.3|128670.3|128781.8|128681.8|128781.8|128681.8|128769.5|128669.5|13
1655088110000|2022-06-13 02:41:50|128781.5|128681.5|128782|128682|128783.5|128683.5|128779|128679|18
1655088120000|2022-06-13 02:42:00|128782.5|128682.5|128780.8|128680.8|128783|128683|128777.5|128677.5|14
1655088130000|2022-06-13 02:42:10|128779.5|128679.5|128778.5|128678.5|128779.5|128679.5|128770|128670|14
1655088140000|2022-06-13 02:42:20|128779.5|128679.5|128786|128686|128788|128688|128777|128677|14
1655088150000|2022-06-13 02:42:30|128788.8|128688.8|128782.5|128682.5|128788.8|128688.8|128782.5|128682.5|12
1655088160000|2022-06-13 02:42:40|128780.8|128680.8|128783.5|128683.5|128783.5|128683.5|128779.5|128679.5|6
1655088170000|2022-06-13 02:42:50|128786|128686|128788.5|128688.5|128788.5|128688.5|128784.8|128684.8|7
1655088180000|2022-06-13 02:43:00|128788|128688|128773.5|128673.5|128788|128688|128773.5|128673.5|8
1655088190000|2022-06-13 02:43:10|128775|128675|128768|128668|128777.5|128677.5|128768|128668|16
1655088200000|2022-06-13 02:43:20|128768.5|128668.5|128767.5|128667.5|128768.5|128668.5|128767.5|128667.5|8
1655088210000|2022-06-13 02:43:30|128768|128668|128777|128677|128777.5|128677.5|128768|128668|7
1655088220000|2022-06-13 02:43:40|128776.5|128676.5|128777.7|128677.7|128778|128678|128776.5|128676.5|5
1655088230000|2022-06-13 02:43:50|128778|128678|128776|128676|128778.4|128678.4|128776|128676|13
1655088240000|2022-06-13 02:44:00|128776.3|128676.3|128775|128675|128777|128677|128774.5|128674.5|12
1655088250000|2022-06-13 02:44:10|128774.8|128674.8|128772.5|128672.5|128777.5|128677.5|128772|128672|18
1655088260000|2022-06-13 02:44:20|128772|128672|128769.7|128669.7|128772.5|128672.5|128769.7|128669.7|5
1655088270000|2022-06-13 02:44:30|128769.5|128669.5|128769.3|128669.3|128769.5|128669.5|128769.3|128669.3|2
1655088280000|2022-06-13 02:44:40|128762.7|128662.7|128753.5|128653.5|128762.7|128662.7|128753.5|128653.5|11
1655088290000|2022-06-13 02:44:50|128754|128654|128755.3|128655.3|128760|128660|128751|128651|11
1655088300000|2022-06-13 02:45:00|128758|128658|128747.5|128647.5|128758|128658|128747.5|128647.5|8
1655088310000|2022-06-13 02:45:10|128748|128648|128738|128638|128748|128648|128738|128638|8
1655088320000|2022-06-13 02:45:20|128736.5|128636.5|128741.8|128641.8|128743.8|128643.8|128729.5|128629.5|13
1655088330000|2022-06-13 02:45:30|128741.5|128641.5|128743.8|128643.8|128745.5|128645.5|128741.5|128641.5|14
1655088340000|2022-06-13 02:45:40|128742.5|128642.5|128741.9|128641.9|128745.5|128645.5|128741.9|128641.9|8
1655088350000|2022-06-13 02:45:50|128742|128642|128744.3|128644.3|128744.8|128644.8|128742|128642|8
1655088370000|2022-06-13 02:46:10|128744.8|128644.8|128744.3|128644.3|128748|128648|128744.3|128644.3|8
1655088380000|2022-06-13 02:46:20|128744.8|128644.8|128744.8|128644.8|128752.4|128652.4|128743.8|128643.8|13
1655088390000|2022-06-13 02:46:30|128745|128645|128744.8|128644.8|128745.5|128645.5|128744.8|128644.8|4
1655088400000|2022-06-13 02:46:40|128744.3|128644.3|128744.3|128644.3|128744.3|128644.3|128738|128638|13
1655088410000|2022-06-13 02:46:50|128744.8|128644.8|128729.5|128629.5|128744.8|128644.8|128729.5|128629.5|9
1655088420000|2022-06-13 02:47:00|128733.5|128633.5|128739|128639|128742|128642|128729.5|128629.5|17
1655088430000|2022-06-13 02:47:10|128739.5|128639.5|128744.3|128644.3|128744.4|128644.4|128735.8|128635.8|10
1655088440000|2022-06-13 02:47:20|128747.5|128647.5|128749.5|128649.5|128749.5|128649.5|128747.5|128647.5|5
1655088450000|2022-06-13 02:47:30|128749|128649|128749.5|128649.5|128749.5|128649.5|128749|128649|2
1655088460000|2022-06-13 02:47:40|128750.5|128650.5|128745.8|128645.8|128750.5|128650.5|128745.8|128645.8|8
1655088470000|2022-06-13 02:47:50|128743.5|128643.5|128744.3|128644.3|128744.8|128644.8|128742|128642|7
1655088480000|2022-06-13 02:48:00|128739.5|128639.5|128724.8|128624.8|128739.5|128639.5|128717|128617|23
1655088490000|2022-06-13 02:48:10|128725.8|128625.8|128707|128607|128726|128626|128707|128607|15
1655088500000|2022-06-13 02:48:20|128708.5|128608.5|128687.5|128587.5|128710.4|128610.4|128687.5|128587.5|16
1655088510000|2022-06-13 02:48:30|128686.5|128586.5|128703.7|128603.7|128706.5|128606.5|128686.5|128586.5|16
1655088520000|2022-06-13 02:48:40|128702|128602|128716.8|128616.8|128716.8|128616.8|128700.3|128600.3|16
1655088530000|2022-06-13 02:48:50|128723.7|128623.7|128724.5|128624.5|128724.5|128624.5|128723.7|128623.7|2
1655088540000|2022-06-13 02:49:00|128726.3|128626.3|128713|128613|128726.8|128626.8|128713|128613|8
1655088550000|2022-06-13 02:49:10|128713.8|128613.8|128709|128609|128713.8|128613.8|128709|128609|13
1655088560000|2022-06-13 02:49:20|128708.3|128608.3|128707.5|128607.5|128709.5|128609.5|128704.7|128604.7|12
1655088570000|2022-06-13 02:49:30|128707.8|128607.8|128704.7|128604.7|128708.5|128608.5|128704.7|128604.7|14
1655088580000|2022-06-13 02:49:40|128706.8|128606.8|128708.5|128608.5|128708.8|128608.8|128706.3|128606.3|11
1655088590000|2022-06-13 02:49:50|128710.5|128610.5|128711.8|128611.8|128712|128612|128710.5|128610.5|3
1655088600000|2022-06-13 02:50:00|128709.8|128609.8|128721.3|128621.3|128726.1|128626.1|128709.8|128609.8|15
1655088610000|2022-06-13 02:50:10|128722.3|128622.3|128715.5|128615.5|128726.1|128626.1|128715.5|128615.5|17
1655088620000|2022-06-13 02:50:20|128716|128616|128726|128626|128726|128626|128716|128616|3
1655088630000|2022-06-13 02:50:30|128721.2|128621.2|128720|128620|128727.3|128627.3|128713|128613|17
1655088640000|2022-06-13 02:50:40|128719.5|128619.5|128713.3|128613.3|128726|128626|128713.3|128613.3|8
1655088650000|2022-06-13 02:50:50|128710|128610|128692.3|128592.3|128710.5|128610.5|128692.3|128592.3|12
1655088660000|2022-06-13 02:51:00|128692.8|128592.8|128700.1|128600.1|128701.5|128601.5|128692.5|128592.5|6
1655088670000|2022-06-13 02:51:10|128701.5|128601.5|128701.1|128601.1|128701.5|128601.5|128700.1|128600.1|11
1655088680000|2022-06-13 02:51:20|128701.5|128601.5|128712.5|128612.5|128712.5|128612.5|128701.5|128601.5|11
1655088690000|2022-06-13 02:51:30|128716.9|128616.9|128717.1|128617.1|128722.7|128622.7|128716.9|128616.9|10
1655088700000|2022-06-13 02:51:40|128713.1|128613.1|128721.4|128621.4|128726.4|128626.4|128713.1|128613.1|14
1655088710000|2022-06-13 02:51:50|128721.5|128621.5|128720.4|128620.4|128725.9|128625.9|128713.1|128613.1|15
1655088720000|2022-06-13 02:52:00|128717.2|128617.2|128717.2|128617.2|128717.2|128617.2|128717.2|128617.2|1
1655088730000|2022-06-13 02:52:10|128717|128617|128723.5|128623.5|128723.5|128623.5|128717|128617|7
1655088740000|2022-06-13 02:52:20|128723.1|128623.1|128731.1|128631.1|128741.5|128641.5|128723.1|128623.1|15
1655088750000|2022-06-13 02:52:30|128728|128628|128731.3|128631.3|128731.3|128631.3|128713.5|128613.5|17
1655088760000|2022-06-13 02:52:40|128731|128631|128723.1|128623.1|128732.5|128632.5|128723|128623|13
1655088770000|2022-06-13 02:52:50|128723.5|128623.5|128729.7|128629.7|128730.2|128630.2|128723.5|128623.5|4
1655088780000|2022-06-13 02:53:00|128726.2|128626.2|128722.7|128622.7|128726.2|128626.2|128722.2|128622.2|4
1655088790000|2022-06-13 02:53:10|128723.1|128623.1|128723.8|128623.8|128732.4|128632.4|128723.1|128623.1|13
1655088800000|2022-06-13 02:53:20|128721.5|128621.5|128728.1|128628.1|128729.1|128629.1|128721.1|128621.1|14
1655088810000|2022-06-13 02:53:30|128727.6|128627.6|128727.8|128627.8|128729.1|128629.1|128727.6|128627.6|3
1655088820000|2022-06-13 02:53:40|128726.4|128626.4|128726|128626|128726.4|128626.4|128719.6|128619.6|6
1655088830000|2022-06-13 02:53:50|128728.8|128628.8|128726|128626|128730|128630|128719.5|128619.5|14
1655088840000|2022-06-13 02:54:00|128726.1|128626.1|128710|128610|128729.1|128629.1|128710|128610|16
1655088850000|2022-06-13 02:54:10|128713.5|128613.5|128704.5|128604.5|128714.3|128614.3|128704.5|128604.5|8
1655088860000|2022-06-13 02:54:20|128706|128606|128714.3|128614.3|128714.5|128614.5|128706|128606|10
1655088890000|2022-06-13 02:54:50|128715|128615|128723|128623|128724.5|128624.5|128714.3|128614.3|8
1655088900000|2022-06-13 02:55:00|128719.5|128619.5|128714.5|128614.5|128724.5|128624.5|128714.5|128614.5|12
1655088910000|2022-06-13 02:55:10|128716|128616|128717.8|128617.8|128719|128619|128714.5|128614.5|9
1655088920000|2022-06-13 02:55:20|128718.3|128618.3|128716|128616|128718.3|128618.3|128716|128616|7
1655088930000|2022-06-13 02:55:30|128715|128615|128713|128613|128715|128615|128713|128613|4
1655088940000|2022-06-13 02:55:40|128714.5|128614.5|128718.3|128618.3|128727.8|128627.8|128714.5|128614.5|12
1655088950000|2022-06-13 02:55:50|128717.3|128617.3|128697.7|128597.7|128717.3|128617.3|128697.2|128597.2|23
1655088960000|2022-06-13 02:56:00|128698.7|128598.7|128693.5|128593.5|128706|128606|128693.5|128593.5|24
1655088970000|2022-06-13 02:56:10|128693.2|128593.2|128693.5|128593.5|128696|128596|128690.2|128590.2|10
1655088980000|2022-06-13 02:56:20|128694|128594|128694|128594|128697.3|128597.3|128693.5|128593.5|11
1655088990000|2022-06-13 02:56:30|128694.5|128594.5|128694.1|128594.1|128707.3|128607.3|128694.1|128594.1|9
1655089000000|2022-06-13 02:56:40|128693.5|128593.5|128695.8|128595.8|128695.8|128595.8|128693.5|128593.5|3
1655089010000|2022-06-13 02:56:50|128699.1|128599.1|128698.5|128598.5|128708.8|128608.8|128698.5|128598.5|19
1655089020000|2022-06-13 02:57:00|128698.1|128598.1|128696.1|128596.1|128706.1|128606.1|128696.1|128596.1|14
1655089030000|2022-06-13 02:57:10|128697|128597|128706|128606|128706|128606|128696.8|128596.8|9
1655089040000|2022-06-13 02:57:20|128708.6|128608.6|128700.1|128600.1|128709.1|128609.1|128700.1|128600.1|14
1655089050000|2022-06-13 02:57:30|128698.6|128598.6|128691|128591|128698.6|128598.6|128691|128591|13
1655089060000|2022-06-13 02:57:40|128692|128592|128699.1|128599.1|128708.1|128608.1|128692|128592|23
1655089070000|2022-06-13 02:57:50|128699.6|128599.6|128698.5|128598.5|128699.6|128599.6|128698.5|128598.5|5
1655089080000|2022-06-13 02:58:00|128698|128598|128690.7|128590.7|128698|128598|128690.7|128590.7|9
1655089090000|2022-06-13 02:58:10|128691|128591|128705.7|128605.7|128705.7|128605.7|128691|128591|18
1655089100000|2022-06-13 02:58:20|128704.6|128604.6|128698.5|128598.5|128704.6|128604.6|128691|128591|13
1655089110000|2022-06-13 02:58:30|128699.1|128599.1|128689.2|128589.2|128704.1|128604.1|128689.2|128589.2|19
1655089120000|2022-06-13 02:58:40|128689.1|128589.1|128695.1|128595.1|128696.6|128596.6|128689.1|128589.1|11
1655089130000|2022-06-13 02:58:50|128697.1|128597.1|128694.1|128594.1|128697.6|128597.6|128694.1|128594.1|8
1655089140000|2022-06-13 02:59:00|128694.7|128594.7|128706.1|128606.1|128710|128610|128694.7|128594.7|17
1655089150000|2022-06-13 02:59:10|128703.3|128603.3|128708|128608|128709|128609|128701.1|128601.1|12
1655089160000|2022-06-13 02:59:20|128707.4|128607.4|128698|128598|128707.4|128607.4|128695.7|128595.7|9
1655089170000|2022-06-13 02:59:30|128698.5|128598.5|128708|128608|128708|128608|128698.5|128598.5|5
1655089180000|2022-06-13 02:59:40|128708.5|128608.5|128711.1|128611.1|128713.5|128613.5|128708.5|128608.5|7
1655089190000|2022-06-13 02:59:50|128710.9|128610.9|128700|128600|128710.9|128610.9|128700|128600|14
1655089200000|2022-06-13 03:00:00|128699.6|128599.6|128700.9|128600.9|128705.7|128605.7|128695.7|128595.7|11
1655089210000|2022-06-13 03:00:10|128700|128600|128711|128611|128711|128611|128700|128600|19
1655089220000|2022-06-13 03:00:20|128710.8|128610.8|128701.9|128601.9|128712|128612|128701.9|128601.9|12
1655089230000|2022-06-13 03:00:30|128700|128600|128701.2|128601.2|128701.3|128601.3|128700|128600|5
1655089240000|2022-06-13 03:00:40|128695.6|128595.6|128693.5|128593.5|128695.6|128595.6|128685.6|128585.6|14
1655089250000|2022-06-13 03:00:50|128694|128594|128700|128600|128700|128600|128694|128594|7
1655089260000|2022-06-13 03:01:00|128699.5|128599.5|128700|128600|128700|128600|128696|128596|12
1655089270000|2022-06-13 03:01:10|128700.8|128600.8|128695|128595|128701.2|128601.2|128695|128595|8
1655089280000|2022-06-13 03:01:20|128694|128594|128695.7|128595.7|128695.7|128595.7|128692.1|128592.1|6
1655089300000|2022-06-13 03:01:40|128688.6|128588.6|128681.9|128581.9|128688.6|128588.6|128681.9|128581.9|4
1655089310000|2022-06-13 03:01:50|128682.4|128582.4|128692.1|128592.1|128692.1|128592.1|128681.8|128581.8|17
1655089320000|2022-06-13 03:02:00|128694.6|128594.6|128698.5|128598.5|128706.5|128606.5|128694.6|128594.6|10
1655089330000|2022-06-13 03:02:10|128698.2|128598.2|128706.1|128606.1|128707|128607|128698.2|128598.2|12
1655089340000|2022-06-13 03:02:20|128707|128607|128718|128618|128724.6|128624.6|128706.1|128606.1|21
1655089350000|2022-06-13 03:02:30|128714.6|128614.6|128700.1|128600.1|128714.6|128614.6|128700.1|128600.1|13
1655089360000|2022-06-13 03:02:40|128699.7|128599.7|128700.1|128600.1|128700.1|128600.1|128698.8|128598.8|6
1655089370000|2022-06-13 03:02:50|128699.7|128599.7|128708.5|128608.5|128708.9|128608.9|128699.7|128599.7|9
1655089380000|2022-06-13 03:03:00|128708.1|128608.1|128701.1|128601.1|128708.1|128608.1|128701.1|128601.1|3
1655089390000|2022-06-13 03:03:10|128702.7|128602.7|128700.5|128600.5|128703|128603|128700.5|128600.5|7
1655089400000|2022-06-13 03:03:20|128700.1|128600.1|128695.3|128595.3|128700.6|128600.6|128695|128595|13
1655089410000|2022-06-13 03:03:30|128694.5|128594.5|128693.5|128593.5|128700.5|128600.5|128691.5|128591.5|15
1655089420000|2022-06-13 03:03:40|128693.8|128593.8|128686.1|128586.1|128699.5|128599.5|128686.1|128586.1|15
1655089430000|2022-06-13 03:03:50|128685.1|128585.1|128681.1|128581.1|128685.7|128585.7|128681.1|128581.1|4
1655089440000|2022-06-13 03:04:00|128685.1|128585.1|128694.5|128594.5|128694.5|128594.5|128685.1|128585.1|14
1655089450000|2022-06-13 03:04:10|128693.5|128593.5|128691.1|128591.1|128693.5|128593.5|128689|128589|10
1655089460000|2022-06-13 03:04:20|128694|128594|128691.6|128591.6|128694|128594|128690.6|128590.6|14
1655089470000|2022-06-13 03:04:30|128690.6|128590.6|128694|128594|128694|128594|128690.6|128590.6|3
1655089480000|2022-06-13 03:04:40|128693|128593|128691.1|128591.1|128693|128593|128691.1|128591.1|3
1655089490000|2022-06-13 03:04:50|128693.5|128593.5|128691.1|128591.1|128694|128594|128691.1|128591.1|4
1655089500000|2022-06-13 03:05:00|128691.5|128591.5|128691.1|128591.1|128694|128594|128691.1|128591.1|9
1655089510000|2022-06-13 03:05:10|128690.6|128590.6|128695.7|128595.7|128695.7|128595.7|128690.6|128590.6|4
1655089520000|2022-06-13 03:05:20|128691.9|128591.9|128690.8|128590.8|128691.9|128591.9|128690.8|128590.8|11
1655089530000|2022-06-13 03:05:30|128691|128591|128695.1|128595.1|128695.1|128595.1|128691|128591|4
1655089550000|2022-06-13 03:05:50|128692.6|128592.6|128690.8|128590.8|128692.6|128592.6|128690.8|128590.8|2
1655089560000|2022-06-13 03:06:00|128691|128591|128691.7|128591.7|128691.7|128591.7|128691|128591|3
1655089570000|2022-06-13 03:06:10|128695.1|128595.1|128694.6|128594.6|128695.1|128595.1|128693.6|128593.6|5
1655089580000|2022-06-13 03:06:20|128700.6|128600.6|128705.2|128605.2|128705.2|128605.2|128695.6|128595.6|18
1655089590000|2022-06-13 03:06:30|128705.7|128605.7|128701.7|128601.7|128707.5|128607.5|128701.7|128601.7|8
1655089600000|2022-06-13 03:06:40|128701.8|128601.8|128694.2|128594.2|128701.8|128601.8|128694.2|128594.2|8
1655089610000|2022-06-13 03:06:50|128690.5|128590.5|128690.5|128590.5|128690.5|128590.5|128690.5|128590.5|1
1655089620000|2022-06-13 03:07:00|128689.6|128589.6|128715.8|128615.8|128716.3|128616.3|128684.6|128584.6|16
1655089630000|2022-06-13 03:07:10|128715.6|128615.6|128710.5|128610.5|128720|128620|128710|128610|15
1655089640000|2022-06-13 03:07:20|128714.1|128614.1|128701|128601|128717.5|128617.5|128701|128601|12
1655089650000|2022-06-13 03:07:30|128700|128600|128691|128591|128700.5|128600.5|128691|128591|11
1655089660000|2022-06-13 03:07:40|128689.5|128589.5|128688.5|128588.5|128697.5|128597.5|128686|128586|14
1655089680000|2022-06-13 03:08:00|128688|128588|128698.5|128598.5|128700|128600|128685.5|128585.5|14
1655089690000|2022-06-13 03:08:10|128698.8|128598.8|128707.5|128607.5|128707.5|128607.5|128698.8|128598.8|4
1655089700000|2022-06-13 03:08:20|128706.5|128606.5|128702.5|128602.5|128711|128611|128702.5|128602.5|13
1655089710000|2022-06-13 03:08:30|128706|128606|128703|128603|128708.5|128608.5|128703|128603|7
1655089720000|2022-06-13 03:08:40|128703.5|128603.5|128703.5|128603.5|128703.5|128603.5|128703.5|128603.5|1
1655089730000|2022-06-13 03:08:50|128703|128603|128693|128593|128704|128604|128693|128593|10
1655089740000|2022-06-13 03:09:00|128692|128592|128693.4|128593.4|128693.4|128593.4|128692|128592|11
1655089750000|2022-06-13 03:09:10|128695|128595|128695|128595|128698.5|128598.5|128695|128595|12
1655089760000|2022-06-13 03:09:20|128694.5|128594.5|128697.5|128597.5|128697.5|128597.5|128694.5|128594.5|5
1655089770000|2022-06-13 03:09:30|128698|128598|128703.5|128603.5|128705|128605|128697.5|128597.5|13
1655089780000|2022-06-13 03:09:40|128703.4|128603.4|128703.4|128603.4|128703.4|128603.4|128703.4|128603.4|1
1655089810000|2022-06-13 03:10:10|128705|128605|128706.5|128606.5|128706.5|128606.5|128703.5|128603.5|5
1655089820000|2022-06-13 03:10:20|128706|128606|128708.5|128608.5|128708.5|128608.5|128705.5|128605.5|6
1655089830000|2022-06-13 03:10:30|128709|128609|128713.5|128613.5|128715|128615|128709|128609|7
1655089840000|2022-06-13 03:10:40|128713.4|128613.4|128713.4|128613.4|128713.4|128613.4|128713.4|128613.4|1
1655089850000|2022-06-13 03:10:50|128712.4|128612.4|128698.5|128598.5|128712.9|128612.9|128698.5|128598.5|6
1655089860000|2022-06-13 03:11:00|128700.5|128600.5|128699.5|128599.5|128700.5|128600.5|128699.5|128599.5|2
1655089870000|2022-06-13 03:11:10|128699|128599|128698.6|128598.6|128699.5|128599.5|128695.5|128595.5|6
1655089880000|2022-06-13 03:11:20|128698.1|128598.1|128689.5|128589.5|128698.4|128598.4|128689.5|128589.5|12
1655089890000|2022-06-13 03:11:30|128696|128596|128699|128599|128699.5|128599.5|128696|128596|4
1655089910000|2022-06-13 03:11:50|128699.3|128599.3|128716|128616|128716|128616|128699.3|128599.3|14
1655089920000|2022-06-13 03:12:00|128712.8|128612.8|128710.5|128610.5|128715.5|128615.5|128709.8|128609.8|11
1655089930000|2022-06-13 03:12:10|128709.8|128609.8|128709.5|128609.5|128709.8|128609.8|128708.8|128608.8|7
1655089940000|2022-06-13 03:12:20|128709.8|128609.8|128709.5|128609.5|128709.8|128609.8|128709.5|128609.5|4
1655089950000|2022-06-13 03:12:30|128708.8|128608.8|128712.5|128612.5|128712.5|128612.5|128708.8|128608.8|3
1655089960000|2022-06-13 03:12:40|128712|128612|128713.8|128613.8|128716|128616|128712|128612|14
1655089970000|2022-06-13 03:12:50|128716|128616|128710.5|128610.5|128716|128616|128708.8|128608.8|11
1655089980000|2022-06-13 03:13:00|128712.8|128612.8|128716|128616|128716|128616|128712.8|128612.8|9
1655089990000|2022-06-13 03:13:10|128725.5|128625.5|128728|128628|128728|128628|128724.8|128624.8|3
1655090000000|2022-06-13 03:13:20|128728.3|128628.3|128729|128629|128729.5|128629.5|128726|128626|5
1655090010000|2022-06-13 03:13:30|128728.8|128628.8|128720.5|128620.5|128728.8|128628.8|128720|128620|6
1655090020000|2022-06-13 03:13:40|128719.8|128619.8|128717|128617|128719.8|128619.8|128712.8|128612.8|10
1655090030000|2022-06-13 03:13:50|128716.5|128616.5|128717.5|128617.5|128717.5|128617.5|128716|128616|5
1655090040000|2022-06-13 03:14:00|128718|128618|128728.5|128628.5|128728.5|128628.5|128718|128618|6
1655090050000|2022-06-13 03:14:10|128729.5|128629.5|128729|128629|128730|128630|128723|128623|13
1655090060000|2022-06-13 03:14:20|128729.5|128629.5|128725.5|128625.5|128729.5|128629.5|128717.5|128617.5|15
1655090070000|2022-06-13 03:14:30|128728|128628|128729.5|128629.5|128730|128630|128726|128626|15
1655090080000|2022-06-13 03:14:40|128724.3|128624.3|128721|128621|128724.3|128624.3|128721|128621|5
1655090090000|2022-06-13 03:14:50|128719.5|128619.5|128721|128621|128721.3|128621.3|128719.5|128619.5|6
1655090100000|2022-06-13 03:15:00|128722|128622|128729.5|128629.5|128729.5|128629.5|128722|128622|7
1655090110000|2022-06-13 03:15:10|128729.3|128629.3|128710.5|128610.5|128729.3|128629.3|128710.5|128610.5|11
1655090120000|2022-06-13 03:15:20|128711.5|128611.5|128716.5|128616.5|128716.5|128616.5|128711.5|128611.5|5
1655090140000|2022-06-13 03:15:40|128717|128617|128713.5|128613.5|128717|128617|128711|128611|6
1655090150000|2022-06-13 03:15:50|128714|128614|128730|128630|128730|128630|128711|128611|18
1655090160000|2022-06-13 03:16:00|128729.8|128629.8|128730|128630|128730|128630|128726|128626|13
1655090170000|2022-06-13 03:16:10|128729.5|128629.5|128730.5|128630.5|128730.5|128630.5|128729.5|128629.5|10
1655090180000|2022-06-13 03:16:20|128732.3|128632.3|128739.5|128639.5|128739.5|128639.5|128732.3|128632.3|11
1655090190000|2022-06-13 03:16:30|128744|128644|128744|128644|128749.5|128649.5|128744|128644|9
1655090200000|2022-06-13 03:16:40|128745|128645|128748.8|128648.8|128749.8|128649.8|128745|128645|10
1655090210000|2022-06-13 03:16:50|128745.5|128645.5|128744|128644|128750|128650|128744|128644|15
1655090220000|2022-06-13 03:17:00|128743|128643|128736|128636|128743|128643|128736|128636|7
1655090230000|2022-06-13 03:17:10|128736.5|128636.5|128731.8|128631.8|128740.8|128640.8|128731.5|128631.5|13
1655090240000|2022-06-13 03:17:20|128732.3|128632.3|128736.8|128636.8|128736.8|128636.8|128732.3|128632.3|8
1655090260000|2022-06-13 03:17:40|128736.3|128636.3|128730.8|128630.8|128738.5|128638.5|128730.5|128630.5|15
1655090270000|2022-06-13 03:17:50|128730.5|128630.5|128730.5|128630.5|128734|128634|128730.5|128630.5|4
1655090290000|2022-06-13 03:18:10|128737.5|128637.5|128731.3|128631.3|128738|128638|128731|128631|5
1655090300000|2022-06-13 03:18:20|128731|128631|128730.5|128630.5|128731|128631|128730.5|128630.5|2
1655090310000|2022-06-13 03:18:30|128731.5|128631.5|128738|128638|128738|128638|128731.5|128631.5|4
1655090320000|2022-06-13 03:18:40|128737.5|128637.5|128737.5|128637.5|128737.5|128637.5|128737.5|128637.5|1
1655090330000|2022-06-13 03:18:50|128736.5|128636.5|128735.3|128635.3|128736.5|128636.5|128733|128633|6
1655090340000|2022-06-13 03:19:00|128731|128631|128737.5|128637.5|128737.5|128637.5|128731|128631|6
1655090350000|2022-06-13 03:19:10|128737|128637|128736.5|128636.5|128737|128637|128733.5|128633.5|5
1655090360000|2022-06-13 03:19:20|128737|128637|128729.5|128629.5|128738|128638|128729.5|128629.5|7
1655090380000|2022-06-13 03:19:40|128730|128630|128734|128634|128734|128634|128730|128630|2
1655090420000|2022-06-13 03:20:20|128732|128632|128731.8|128631.8|128736.7|128636.7|128731.8|128631.8|12
1655090430000|2022-06-13 03:20:30|128734|128634|128734|128634|128734|128634|128734|128634|1
1655090440000|2022-06-13 03:20:40|128734.5|128634.5|128734|128634|128734.5|128634.5|128734|128634|2
1655090450000|2022-06-13 03:20:50|128735.7|128635.7|128739.5|128639.5|128739.5|128639.5|128735.7|128635.7|3
1655090460000|2022-06-13 03:21:00|128741|128641|128744.7|128644.7|128745.3|128645.3|128741|128641|5
1655090470000|2022-06-13 03:21:10|128745.2|128645.2|128744|128644|128749.5|128649.5|128744|128644|9
1655090480000|2022-06-13 03:21:20|128740.5|128640.5|128740.5|128640.5|128740.5|128640.5|128740.5|128640.5|1
1655090490000|2022-06-13 03:21:30|128740|128640|128737|128637|128740|128640|128736.5|128636.5|5
1655090500000|2022-06-13 03:21:40|128736.8|128636.8|128738.8|128638.8|128739|128639|128736.8|128636.8|5
1655090510000|2022-06-13 03:21:50|128738|128638|128736.5|128636.5|128738|128638|128736.5|128636.5|4
1655090520000|2022-06-13 03:22:00|128737.5|128637.5|128749|128649|128749|128649|128737.5|128637.5|6
1655090530000|2022-06-13 03:22:10|128749.5|128649.5|128749.5|128649.5|128749.5|128649.5|128749|128649|3
1655090550000|2022-06-13 03:22:30|128750|128650|128756.5|128656.5|128756.5|128656.5|128750|128650|4
1655090560000|2022-06-13 03:22:40|128751.3|128651.3|128748.5|128648.5|128751.3|128651.3|128748.5|128648.5|3
1655090570000|2022-06-13 03:22:50|128752.3|128652.3|128752.3|128652.3|128752.3|128652.3|128752.3|128652.3|1
1655090580000|2022-06-13 03:23:00|128754|128654|128751.5|128651.5|128755.8|128655.8|128751.5|128651.5|7
1655090590000|2022-06-13 03:23:10|128747.8|128647.8|128748.8|128648.8|128748.8|128648.8|128741.5|128641.5|5
1655090600000|2022-06-13 03:23:20|128748.3|128648.3|128748|128648|128748.3|128648.3|128748|128648|2
1655090610000|2022-06-13 03:23:30|128747.5|128647.5|128737.5|128637.5|128747.5|128647.5|128737.5|128637.5|7
1655090620000|2022-06-13 03:23:40|128737|128637|128734.5|128634.5|128737|128637|128730|128630|4
1655090640000|2022-06-13 03:24:00|128734.8|128634.8|128737|128637|128737|128637|128734.8|128634.8|3
1655090650000|2022-06-13 03:24:10|128736.5|128636.5|128736|128636|128736.5|128636.5|128736|128636|2
1655090660000|2022-06-13 03:24:20|128736.5|128636.5|128737|128637|128742|128642|128736.5|128636.5|9
1655090670000|2022-06-13 03:24:30|128738|128638|128739|128639|128740|128640|128735.5|128635.5|6
1655090680000|2022-06-13 03:24:40|128735.5|128635.5|128739|128639|128739|128639|128735.5|128635.5|2
1655090690000|2022-06-13 03:24:50|128739.5|128639.5|128739.5|128639.5|128739.5|128639.5|128735.5|128635.5|3
1655090700000|2022-06-13 03:25:00|128741.5|128641.5|128740|128640|128741.5|128641.5|128740|128640|4
1655090710000|2022-06-13 03:25:10|128740.5|128640.5|128749.5|128649.5|128749.5|128649.5|128740|128640|6
1655090730000|2022-06-13 03:25:30|128750|128650|128750|128650|128750|128650|128750|128650|1
1655090740000|2022-06-13 03:25:40|128740.5|128640.5|128740.5|128640.5|128740.5|128640.5|128740.5|128640.5|1
1655090750000|2022-06-13 03:25:50|128737|128637|128740|128640|128740.5|128640.5|128737|128637|3
1655090760000|2022-06-13 03:26:00|128744.5|128644.5|128748.5|128648.5|128748.5|128648.5|128744.5|128644.5|4
1655090770000|2022-06-13 03:26:10|128749|128649|128738.5|128638.5|128749|128649|128738.5|128638.5|4
1655090790000|2022-06-13 03:26:30|128739|128639|128739|128639|128740|128640|128739|128639|3
1655090800000|2022-06-13 03:26:40|128741.5|128641.5|128749|128649|128749|128649|128741.5|128641.5|2
1655090820000|2022-06-13 03:27:00|128739.5|128639.5|128739|128639|128740|128640|128739|128639|3
1655090830000|2022-06-13 03:27:10|128730|128630|128730|128630|128730|128630|128730|128630|1
1655090840000|2022-06-13 03:27:20|128729|128629|128728.5|128628.5|128729|128629|128728.5|128628.5|2
1655090850000|2022-06-13 03:27:30|128721|128621|128728.5|128628.5|128728.5|128628.5|128721|128621|3
1655090870000|2022-06-13 03:27:50|128720|128620|128719|128619|128720|128620|128719|128619|3
1655090880000|2022-06-13 03:28:00|128724.5|128624.5|128728.5|128628.5|128728.5|128628.5|128724.5|128624.5|3
1655090890000|2022-06-13 03:28:10|128730|128630|128730.5|128630.5|128730.5|128630.5|128730|128630|2
1655090900000|2022-06-13 03:28:20|128729.5|128629.5|128728.5|128628.5|128729.5|128629.5|128728.5|128628.5|2
1655090910000|2022-06-13 03:28:30|128731|128631|128735|128635|128735.3|128635.3|128731|128631|5
1655090920000|2022-06-13 03:28:40|128735.3|128635.3|128735.3|128635.3|128735.3|128635.3|128735.3|128635.3|1
1655090930000|2022-06-13 03:28:50|128735|128635|128738.5|128638.5|128738.5|128638.5|128735|128635|5
1655090940000|2022-06-13 03:29:00|128735.8|128635.8|128738.5|128638.5|128738.5|128638.5|128735.8|128635.8|3
1655090950000|2022-06-13 03:29:10|128735.5|128635.5|128735.8|128635.8|128735.8|128635.8|128735.5|128635.5|2
1655090960000|2022-06-13 03:29:20|128735.3|128635.3|128728.5|128628.5|128735.3|128635.3|128721.5|128621.5|7
1655091000000|2022-06-13 03:30:00|128729|128629|128729|128629|128729|128629|128729|128629|1
1655091010000|2022-06-13 03:30:10|128731.5|128631.5|128740|128640|128741.5|128641.5|128731.5|128631.5|9
1655091020000|2022-06-13 03:30:20|128740.5|128640.5|128741|128641|128741|128641|128738.5|128638.5|7
1655091030000|2022-06-13 03:30:30|128741.5|128641.5|128749|128649|128749|128649|128741.5|128641.5|3
1655091040000|2022-06-13 03:30:40|128744.9|128644.9|128741|128641|128744.9|128644.9|128739|128639|6
1655091050000|2022-06-13 03:30:50|128740|128640|128741|128641|128742|128642|128740|128640|9
1655091060000|2022-06-13 03:31:00|128748.8|128648.8|128749.5|128649.5|128749.5|128649.5|128748.8|128648.8|3
1655091070000|2022-06-13 03:31:10|128755.8|128655.8|128759.8|128659.8|128759.8|128659.8|128755.3|128655.3|4
1655091080000|2022-06-13 03:31:20|128756|128656|128769.5|128669.5|128769.5|128669.5|128756|128656|4
1655091090000|2022-06-13 03:31:30|128772|128672|128789.5|128689.5|128789.5|128689.5|128772|128672|8
1655091100000|2022-06-13 03:31:40|128779.5|128679.5|128789.5|128689.5|128789.5|128689.5|128779.5|128679.5|5
1655091110000|2022-06-13 03:31:50|128785.5|128685.5|128785|128685|128785.5|128685.5|128776.5|128676.5|8
1655091120000|2022-06-13 03:32:00|128786|128686|128788.8|128688.8|128788.8|128688.8|128784.5|128684.5|10
1655091130000|2022-06-13 03:32:10|128787|128687|128779.5|128679.5|128787|128687|128779.5|128679.5|7
1655091140000|2022-06-13 03:32:20|128779|128679|128789|128689|128789|128689|128779|128679|5
1655091150000|2022-06-13 03:32:30|128789.5|128689.5|128781|128681|128789.5|128689.5|128781|128681|10
1655091160000|2022-06-13 03:32:40|128782|128682|128779.5|128679.5|128782.5|128682.5|128779.5|128679.5|4
1655091180000|2022-06-13 03:33:00|128781.5|128681.5|128787|128687|128787|128687|128781.5|128681.5|5
1655091190000|2022-06-13 03:33:10|128786.8|128686.8|128782|128682|128786.8|128686.8|128782|128682|4
1655091200000|2022-06-13 03:33:20|128781.3|128681.3|128777.5|128677.5|128781.3|128681.3|128777.5|128677.5|4
1655091210000|2022-06-13 03:33:30|128776|128676|128774.5|128674.5|128780.1|128680.1|128770.8|128670.8|11
1655091220000|2022-06-13 03:33:40|128776|128676|128776|128676|128776|128676|128776|128676|1
1655091230000|2022-06-13 03:33:50|128778.9|128678.9|128789|128689|128789|128689|128778.9|128678.9|8
1655091240000|2022-06-13 03:34:00|128783.3|128683.3|128789|128689|128789.5|128689.5|128783.3|128683.3|5
1655091250000|2022-06-13 03:34:10|128786|128686|128783.5|128683.5|128789|128689|128783.5|128683.5|7
1655091260000|2022-06-13 03:34:20|128783|128683|128783|128683|128783|128683|128783|128683|1
1655091270000|2022-06-13 03:34:30|128782.5|128682.5|128781.5|128681.5|128783|128683|128781.5|128681.5|5
1655091280000|2022-06-13 03:34:40|128782.5|128682.5|128779.5|128679.5|128782.5|128682.5|128779.5|128679.5|3
1655091290000|2022-06-13 03:34:50|128779|128679|128770.5|128670.5|128779|128679|128770.5|128670.5|3
1655091300000|2022-06-13 03:35:00|128766|128666|128763.5|128663.5|128766|128666|128763.5|128663.5|2
1655091310000|2022-06-13 03:35:10|128761.5|128661.5|128761.5|128661.5|128761.5|128661.5|128761.3|128661.3|3
1655091320000|2022-06-13 03:35:20|128762.5|128662.5|128770|128670|128770.3|128670.3|128762.5|128662.5|11
1655091330000|2022-06-13 03:35:30|128763.8|128663.8|128762.5|128662.5|128763.8|128663.8|128761.5|128661.5|5
1655091340000|2022-06-13 03:35:40|128758.8|128658.8|128760.3|128660.3|128760.3|128660.3|128757.3|128657.3|6
1655091350000|2022-06-13 03:35:50|128760.5|128660.5|128769.8|128669.8|128770|128670|128760.5|128660.5|8
1655091360000|2022-06-13 03:36:00|128770|128670|128759.5|128659.5|128770|128670|128759.5|128659.5|7
1655091370000|2022-06-13 03:36:10|128761.5|128661.5|128767.4|128667.4|128770.2|128670.2|128761.5|128661.5|10
1655091380000|2022-06-13 03:36:20|128771.4|128671.4|128767.4|128667.4|128772.2|128672.2|128767.4|128667.4|6
1655091390000|2022-06-13 03:36:30|128766.9|128666.9|128772.3|128672.3|128773|128673|128764.4|128664.4|19
1655091400000|2022-06-13 03:36:40|128772.8|128672.8|128778|128678|128779|128679|128772.8|128672.8|8
1655091410000|2022-06-13 03:36:50|128771.8|128671.8|128772.5|128672.5|128772.5|128672.5|128771.8|128671.8|3
1655091420000|2022-06-13 03:37:00|128773|128673|128779.5|128679.5|128779.5|128679.5|128772.8|128672.8|8
1655091430000|2022-06-13 03:37:10|128780|128680|128780|128680|128780|128680|128780|128680|1
1655091440000|2022-06-13 03:37:20|128780.3|128680.3|128780.3|128680.3|128780.3|128680.3|128780.3|128680.3|1
1655091450000|2022-06-13 03:37:30|128780|128680|128780.8|128680.8|128782|128682|128780|128680|6
1655091460000|2022-06-13 03:37:40|128780.3|128680.3|128780.3|128680.3|128780.3|128680.3|128780.3|128680.3|1
1655091470000|2022-06-13 03:37:50|128780.8|128680.8|128780.3|128680.3|128781.5|128681.5|128780.3|128680.3|4
1655091480000|2022-06-13 03:38:00|128779.8|128679.8|128772.8|128672.8|128779.8|128679.8|128772.8|128672.8|4
1655091490000|2022-06-13 03:38:10|128773.5|128673.5|128779.3|128679.3|128779.3|128679.3|128773.5|128673.5|6
1655091500000|2022-06-13 03:38:20|128780.5|128680.5|128781|128681|128781|128681|128780.5|128680.5|2
1655091510000|2022-06-13 03:38:30|128779.8|128679.8|128779.8|128679.8|128781.5|128681.5|128779.8|128679.8|7
1655091520000|2022-06-13 03:38:40|128780|128680|128779.8|128679.8|128780|128680|128779.8|128679.8|2
1655091530000|2022-06-13 03:38:50|128780.3|128680.3|128791.3|128691.3|128791.3|128691.3|128780.3|128680.3|6
1655091570000|2022-06-13 03:39:30|128791.8|128691.8|128795.5|128695.5|128795.5|128695.5|128791.8|128691.8|2
1655091580000|2022-06-13 03:39:40|128795.3|128695.3|128784|128684|128795.3|128695.3|128784|128684|8
1655091600000|2022-06-13 03:40:00|128781.8|128681.8|128772|128672|128781.8|128681.8|128772|128672|6
1655091610000|2022-06-13 03:40:10|128771.8|128671.8|128779.5|128679.5|128779.5|128679.5|128771.8|128671.8|6
1655091620000|2022-06-13 03:40:20|128778.5|128678.5|128781.3|128681.3|128781.3|128681.3|128778.5|128678.5|7
1655091630000|2022-06-13 03:40:30|128781.8|128681.8|128786.5|128686.5|128786.5|128686.5|128781.8|128681.8|7
1655091640000|2022-06-13 03:40:40|128786|128686|128784.5|128684.5|128786|128686|128784.5|128684.5|2
1655091650000|2022-06-13 03:40:50|128785|128685|128784.5|128684.5|128785|128685|128784.5|128684.5|2
1655091660000|2022-06-13 03:41:00|128785|128685|128792|128692|128792|128692|128784.5|128684.5|6
1655091670000|2022-06-13 03:41:10|128791.5|128691.5|128795.1|128695.1|128796.4|128696.4|128790.9|128690.9|11
1655091680000|2022-06-13 03:41:20|128795.6|128695.6|128795.6|128695.6|128795.6|128695.6|128795.6|128695.6|1
1655091690000|2022-06-13 03:41:30|128796.2|128696.2|128794.9|128694.9|128796.2|128696.2|128794.9|128694.9|5
1655091700000|2022-06-13 03:41:40|128794.5|128694.5|128794.5|128694.5|128794.5|128694.5|128794.5|128694.5|1
1655091720000|2022-06-13 03:42:00|128798.5|128698.5|128804.5|128704.5|128806|128706|128798.5|128698.5|6
1655091730000|2022-06-13 03:42:10|128799.5|128699.5|128800.5|128700.5|128801.5|128701.5|128799.5|128699.5|10
1655091740000|2022-06-13 03:42:20|128799.8|128699.8|128797|128697|128799.8|128699.8|128795.8|128695.8|13
1655091750000|2022-06-13 03:42:30|128796.5|128696.5|128799|128699|128800.7|128700.7|128796|128696|4
1655091760000|2022-06-13 03:42:40|128800|128700|128799.2|128699.2|128800|128700|128795.5|128695.5|5
1655091770000|2022-06-13 03:42:50|128800|128700|128800|128700|128800.5|128700.5|128793.4|128693.4|7
1655091780000|2022-06-13 03:43:00|128800.5|128700.5|128805.5|128705.5|128806|128706|128800.5|128700.5|7
1655091790000|2022-06-13 03:43:10|128806|128706|128801.8|128701.8|128806.8|128706.8|128801.8|128701.8|4
1655091800000|2022-06-13 03:43:20|128801.5|128701.5|128803.5|128703.5|128804|128704|128801.5|128701.5|3
1655091810000|2022-06-13 03:43:30|128803.3|128703.3|128800.5|128700.5|128803.3|128703.3|128800.5|128700.5|3
1655091820000|2022-06-13 03:43:40|128796|128696|128794.5|128694.5|128796|128696|128793|128693|5
1655091830000|2022-06-13 03:43:50|128795|128695|128793.5|128693.5|128800.3|128700.3|128793|128693|9
1655091840000|2022-06-13 03:44:00|128794|128694|128793|128693|128799.8|128699.8|128793|128693|6
1655091850000|2022-06-13 03:44:10|128795.5|128695.5|128787|128687|128799.5|128699.5|128787|128687|8
1655091860000|2022-06-13 03:44:20|128786|128686|128785|128685|128786|128686|128785|128685|2
1655091870000|2022-06-13 03:44:30|128786.5|128686.5|128786.5|128686.5|128786.5|128686.5|128786|128686|3
1655091880000|2022-06-13 03:44:40|128793.5|128693.5|128800.5|128700.5|128801|128701|128793.5|128693.5|6
1655091900000|2022-06-13 03:45:00|128800.3|128700.3|128792|128692|128800.3|128700.3|128792|128692|16
1655091910000|2022-06-13 03:45:10|128792.3|128692.3|128800.3|128700.3|128800.8|128700.8|128792.3|128692.3|7
1655091920000|2022-06-13 03:45:20|128800.5|128700.5|128803.3|128703.3|128803.3|128703.3|128800.5|128700.5|6
1655091930000|2022-06-13 03:45:30|128802|128702|128802|128702|128802.3|128702.3|128801.3|128701.3|8
1655091940000|2022-06-13 03:45:40|128802.5|128702.5|128805.5|128705.5|128805.5|128705.5|128802.5|128702.5|3
1655091950000|2022-06-13 03:45:50|128806|128706|128806|128706|128806|128706|128806|128706|1
1655091960000|2022-06-13 03:46:00|128806.5|128706.5|128815|128715|128821.5|128721.5|128806.5|128706.5|12
1655091970000|2022-06-13 03:46:10|128815.5|128715.5|128821.5|128721.5|128821.5|128721.5|128815.5|128715.5|10
1655091980000|2022-06-13 03:46:20|128821|128721|128821.5|128721.5|128821.5|128721.5|128821|128721|2
1655091990000|2022-06-13 03:46:30|128822|128722|128829.8|128729.8|128829.8|128729.8|128822|128722|8
1655092000000|2022-06-13 03:46:40|128826.5|128726.5|128826|128726|128826.5|128726.5|128826|128726|2
1655092010000|2022-06-13 03:46:50|128826.5|128726.5|128826.5|128726.5|128826.5|128726.5|128826.5|128726.5|1
1655092030000|2022-06-13 03:47:10|128824.9|128724.9|128827|128727|128828|128728|128824.9|128724.9|7
1655092060000|2022-06-13 03:47:40|128827.2|128727.2|128825|128725|128827.2|128727.2|128825|128725|3
1655092070000|2022-06-13 03:47:50|128823.2|128723.2|128820.5|128720.5|128823.2|128723.2|128814.4|128714.4|15
1655092090000|2022-06-13 03:48:10|128816.5|128716.5|128812.5|128712.5|128816.5|128716.5|128812.5|128712.5|4
1655092110000|2022-06-13 03:48:30|128813|128713|128820|128720|128820|128720|128813|128713|5
1655092120000|2022-06-13 03:48:40|128819|128719|128815|128715|128819|128719|128815|128715|2
1655092170000|2022-06-13 03:49:30|128814.3|128714.3|128814.3|128714.3|128814.3|128714.3|128814.3|128714.3|1
1655092180000|2022-06-13 03:49:40|128811|128711|128812|128712|128812.5|128712.5|128811|128711|5
1655092190000|2022-06-13 03:49:50|128813.5|128713.5|128825|128725|128825|128725|128813.5|128713.5|6
1655092200000|2022-06-13 03:50:00|128824.8|128724.8|128824.8|128724.8|128824.8|128724.8|128824.8|128724.8|1
1655092210000|2022-06-13 03:50:10|128825.4|128725.4|128826.5|128726.5|128826.5|128726.5|128825.4|128725.4|3
1655092230000|2022-06-13 03:50:30|128826|128726|128818.5|128718.5|128826|128726|128816.5|128716.5|6
1655092240000|2022-06-13 03:50:40|128815.5|128715.5|128806.5|128706.5|128815.5|128715.5|128806.5|128706.5|3
1655092250000|2022-06-13 03:50:50|128806|128706|128806.5|128706.5|128806.5|128706.5|128805.5|128705.5|7
1655092270000|2022-06-13 03:51:10|128806|128706|128805.6|128705.6|128806|128706|128805.5|128705.5|3
1655092280000|2022-06-13 03:51:20|128805|128705|128805|128705|128805|128705|128805|128705|1
1655092290000|2022-06-13 03:51:30|128805.5|128705.5|128806.5|128706.5|128806.5|128706.5|128805|128705|4
1655092300000|2022-06-13 03:51:40|128806|128706|128800|128700|128806|128706|128796.5|128696.5|14
1655092310000|2022-06-13 03:51:50|128799.6|128699.6|128795.1|128695.1|128799.6|128699.6|128794.5|128694.5|8
1655092320000|2022-06-13 03:52:00|128791|128691|128791|128691|128791|128691|128791|128691|1
1655092330000|2022-06-13 03:52:10|128791.5|128691.5|128791.5|128691.5|128791.5|128691.5|128791.5|128691.5|1
1655092350000|2022-06-13 03:52:30|128795.5|128695.5|128796|128696|128796.5|128696.5|128795.5|128695.5|3
1655092360000|2022-06-13 03:52:40|128796.5|128696.5|128791.5|128691.5|128796.5|128696.5|128791.5|128691.5|3
1655092370000|2022-06-13 03:52:50|128791|128691|128790|128690|128791|128691|128790|128690|3
1655092390000|2022-06-13 03:53:10|128790.5|128690.5|128790.5|128690.5|128790.5|128690.5|128790.5|128690.5|1
1655092400000|2022-06-13 03:53:20|128791|128691|128790.5|128690.5|128796|128696|128790.5|128690.5|6
1655092420000|2022-06-13 03:53:40|128791|128691|128796.5|128696.5|128796.5|128696.5|128791|128691|9
1655092430000|2022-06-13 03:53:50|128796|128696|128794.1|128694.1|128796|128696|128793.6|128693.6|6
1655092440000|2022-06-13 03:54:00|128794.3|128694.3|128796|128696|128796.5|128696.5|128794.1|128694.1|7
1655092460000|2022-06-13 03:54:20|128796.5|128696.5|128796|128696|128796.5|128696.5|128796|128696|2
1655092470000|2022-06-13 03:54:30|128796.5|128696.5|128796.5|128696.5|128796.5|128696.5|128796.5|128696.5|1
1655092480000|2022-06-13 03:54:40|128796.9|128696.9|128796.5|128696.5|128796.9|128696.9|128796.5|128696.5|2
1655092490000|2022-06-13 03:54:50|128799.8|128699.8|128799.9|128699.9|128800|128700|128799.8|128699.8|3
1655092500000|2022-06-13 03:55:00|128797|128697|128797|128697|128797|128697|128797|128697|1
1655092520000|2022-06-13 03:55:20|128797.5|128697.5|128809.1|128709.1|128809.1|128709.1|128797.5|128697.5|4
1655092530000|2022-06-13 03:55:30|128809.5|128709.5|128809.1|128709.1|128809.5|128709.5|128809|128709|3
1655092540000|2022-06-13 03:55:40|128809|128709|128805|128705|128809|128709|128802|128702|8
1655092550000|2022-06-13 03:55:50|128805.5|128705.5|128810.5|128710.5|128810.5|128710.5|128805.5|128705.5|5
1655092560000|2022-06-13 03:56:00|128811.5|128711.5|128802.4|128702.4|128811.5|128711.5|128802.4|128702.4|5
1655092570000|2022-06-13 03:56:10|128801.9|128701.9|128796|128696|128801.9|128701.9|128796|128696|5
1655092590000|2022-06-13 03:56:30|128793.1|128693.1|128792.8|128692.8|128793.1|128693.1|128792.8|128692.8|3
1655092600000|2022-06-13 03:56:40|128792.3|128692.3|128792.4|128692.4|128793.2|128693.2|128792.3|128692.3|7
1655092610000|2022-06-13 03:56:50|128792.9|128692.9|128796|128696|128796|128696|128792.9|128692.9|3
1655092630000|2022-06-13 03:57:10|128796.5|128696.5|128796.5|128696.5|128796.5|128696.5|128796.5|128696.5|1
1655092640000|2022-06-13 03:57:20|128801.6|128701.6|128800.5|128700.5|128802.4|128702.4|128800.5|128700.5|7
1655092650000|2022-06-13 03:57:30|128801|128701|128801|128701|128801|128701|128801|128701|1
1655092660000|2022-06-13 03:57:40|128801.4|128701.4|128801.4|128701.4|128801.4|128701.4|128801.4|128701.4|1
1655092680000|2022-06-13 03:58:00|128801|128701|128800.8|128700.8|128801.4|128701.4|128800.4|128700.4|6
1655092690000|2022-06-13 03:58:10|128800.4|128700.4|128801|128701|128801|128701|128800.4|128700.4|6
1655092700000|2022-06-13 03:58:20|128800.4|128700.4|128800.8|128700.8|128800.8|128700.8|128800.4|128700.4|2
1655092710000|2022-06-13 03:58:30|128800.3|128700.3|128785|128685|128800.3|128700.3|128785|128685|9
1655092720000|2022-06-13 03:58:40|128786|128686|128786|128686|128786|128686|128786|128686|1
1655092730000|2022-06-13 03:58:50|128785.5|128685.5|128785|128685|128785.5|128685.5|128785|128685|2
1655092740000|2022-06-13 03:59:00|128782.2|128682.2|128782.2|128682.2|128782.3|128682.3|128782.2|128682.2|3
1655092750000|2022-06-13 03:59:10|128785|128685|128785|128685|128785.5|128685.5|128785|128685|3
1655092770000|2022-06-13 03:59:30|128785.5|128685.5|128785|128685|128785.5|128685.5|128785|128685|2
1655092780000|2022-06-13 03:59:40|128784.5|128684.5|128784.5|128684.5|128784.5|128684.5|128784.5|128684.5|1
1655092790000|2022-06-13 03:59:50|128785|128685|128775|128675|128785|128685|128775|128675|11
1655092800000|2022-06-13 04:00:00|128773.1|128673.1|128773|128673|128773.1|128673.1|128772|128672|4
1655092810000|2022-06-13 04:00:10|128773.5|128673.5|128776.5|128676.5|128776.5|128676.5|128773.5|128673.5|2
1655092820000|2022-06-13 04:00:20|128778.8|128678.8|128779.3|128679.3|128779.3|128679.3|128778.8|128678.8|2
1655092830000|2022-06-13 04:00:30|128777|128677|128789|128689|128789|128689|128777|128677|6
1655092840000|2022-06-13 04:00:40|128789.1|128689.1|128773.5|128673.5|128790|128690|128773.5|128673.5|11
1655092850000|2022-06-13 04:00:50|128773|128673|128772.5|128672.5|128773|128673|128772.5|128672.5|2
1655092860000|2022-06-13 04:01:00|128771.9|128671.9|128772.5|128672.5|128772.5|128672.5|128771.9|128671.9|6
1655092870000|2022-06-13 04:01:10|128773.5|128673.5|128775.5|128675.5|128775.5|128675.5|128773.4|128673.4|5
1655092880000|2022-06-13 04:01:20|128774.5|128674.5|128776.5|128676.5|128776.5|128676.5|128774.4|128674.4|5
1655092900000|2022-06-13 04:01:40|128778|128678|128780.2|128680.2|128780.9|128680.9|128778|128678|6
1655092910000|2022-06-13 04:01:50|128779.7|128679.7|128778.2|128678.2|128779.9|128679.9|128778|128678|5
1655092920000|2022-06-13 04:02:00|128779.2|128679.2|128779.9|128679.9|128780.7|128680.7|128778.7|128678.7|5
1655092930000|2022-06-13 04:02:10|128778.7|128678.7|128792|128692|128792|128692|128778.7|128678.7|9
1655092940000|2022-06-13 04:02:20|128792.5|128692.5|128796.4|128696.4|128796.5|128696.5|128792.4|128692.4|7
1655092950000|2022-06-13 04:02:30|128795.9|128695.9|128795.5|128695.5|128796.4|128696.4|128795.5|128695.5|5
1655092960000|2022-06-13 04:02:40|128795|128695|128793|128693|128795|128695|128793|128693|5
1655092970000|2022-06-13 04:02:50|128792.5|128692.5|128793.5|128693.5|128793.5|128693.5|128786.4|128686.4|11
1655092980000|2022-06-13 04:03:00|128794|128694|128794.4|128694.4|128794.4|128694.4|128794|128694|2
1655092990000|2022-06-13 04:03:10|128794.9|128694.9|128796.4|128696.4|128798|128698|128794.9|128694.9|4
1655093000000|2022-06-13 04:03:20|128796.5|128696.5|128794.5|128694.5|128796.5|128696.5|128794.5|128694.5|4
1655093010000|2022-06-13 04:03:30|128794.9|128694.9|128796.4|128696.4|128796.5|128696.5|128794.9|128694.9|7
1655093020000|2022-06-13 04:03:40|128796.5|128696.5|128796.9|128696.9|128796.9|128696.9|128796.4|128696.4|5
1655093040000|2022-06-13 04:04:00|128797|128697|128798.2|128698.2|128798.2|128698.2|128796|128696|7
1655093050000|2022-06-13 04:04:10|128797.7|128697.7|128796.4|128696.4|128798.7|128698.7|128796.4|128696.4|6
1655093070000|2022-06-13 04:04:30|128796.9|128696.9|128796|128696|128798.2|128698.2|128795.9|128695.9|5
1655093080000|2022-06-13 04:04:40|128795.9|128695.9|128796.4|128696.4|128798.2|128698.2|128795.9|128695.9|5
1655093090000|2022-06-13 04:04:50|128795.9|128695.9|128795.9|128695.9|128795.9|128695.9|128795.9|128695.9|1
1655093100000|2022-06-13 04:05:00|128795.4|128695.4|128795.9|128695.9|128795.9|128695.9|128794|128694|9
1655093110000|2022-06-13 04:05:10|128795.4|128695.4|128795|128695|128795.4|128695.4|128795|128695|2
1655093120000|2022-06-13 04:05:20|128795.4|128695.4|128795.4|128695.4|128795.5|128695.5|128795.4|128695.4|3
1655093130000|2022-06-13 04:05:30|128795.5|128695.5|128795.5|128695.5|128795.5|128695.5|128794.5|128694.5|5
1655093140000|2022-06-13 04:05:40|128796|128696|128798.1|128698.1|128800|128700|128796|128696|10
1655093150000|2022-06-13 04:05:50|128797.6|128697.6|128794.5|128694.5|128797.6|128697.6|128794|128694|7
1655093160000|2022-06-13 04:06:00|128795.1|128695.1|128792|128692|128795.1|128695.1|128779.3|128679.3|17
1655093170000|2022-06-13 04:06:10|128793.5|128693.5|128794|128694|128794|128694|128793.5|128693.5|8
1655093180000|2022-06-13 04:06:20|128793.5|128693.5|128795.3|128695.3|128795.3|128695.3|128793.1|128693.1|9
1655093190000|2022-06-13 04:06:30|128793.5|128693.5|128794.5|128694.5|128794.8|128694.8|128793.3|128693.3|10
1655093210000|2022-06-13 04:06:50|128794|128694|128792.5|128692.5|128794|128694|128792.5|128692.5|6
1655093220000|2022-06-13 04:07:00|128792.3|128692.3|128792.3|128692.3|128793|128693|128786.5|128686.5|10
1655093230000|2022-06-13 04:07:10|128792.1|128692.1|128784.8|128684.8|128792.1|128692.1|128784.2|128684.2|20
1655093240000|2022-06-13 04:07:20|128783.3|128683.3|128778.8|128678.8|128783.3|128683.3|128778.8|128678.8|6
1655093250000|2022-06-13 04:07:30|128778.3|128678.3|128774.7|128674.7|128780.1|128680.1|128774.3|128674.3|6
1655093260000|2022-06-13 04:07:40|128774.4|128674.4|128773.3|128673.3|128775.3|128675.3|128767|128667|13
1655093270000|2022-06-13 04:07:50|128773|128673|128774|128674|128774|128674|128773|128673|4
1655093280000|2022-06-13 04:08:00|128774.5|128674.5|128774.5|128674.5|128776.5|128676.5|128774.5|128674.5|6
1655093290000|2022-06-13 04:08:10|128774.8|128674.8|128774.8|128674.8|128774.8|128674.8|128774.8|128674.8|1
1655093300000|2022-06-13 04:08:20|128777.5|128677.5|128777.5|128677.5|128777.5|128677.5|128777.5|128677.5|1
1655093310000|2022-06-13 04:08:30|128777.7|128677.7|128785.3|128685.3|128786|128686|128777.7|128677.7|6
1655093320000|2022-06-13 04:08:40|128785.5|128685.5|128785.5|128685.5|128785.5|128685.5|128785.3|128685.3|5
1655093330000|2022-06-13 04:08:50|128786|128686|128810.5|128710.5|128810.5|128710.5|128786|128686|19
1655093340000|2022-06-13 04:09:00|128812|128712|128812|128712|128812|128712|128810.5|128710.5|5
1655093350000|2022-06-13 04:09:10|128810.5|128710.5|128804.5|128704.5|128810.5|128710.5|128804.5|128704.5|6
1655093360000|2022-06-13 04:09:20|128805|128705|128806|128706|128806|128706|128799|128699|13
1655093370000|2022-06-13 04:09:30|128805.5|128705.5|128819.8|128719.8|128819.9|128719.9|128805.5|128705.5|13
1655093380000|2022-06-13 04:09:40|128817.5|128717.5|128832|128732|128834.8|128734.8|128816.5|128716.5|8
1655093390000|2022-06-13 04:09:50|128831.5|128731.5|128826.5|128726.5|128831.5|128731.5|128826.5|128726.5|6
1655093400000|2022-06-13 04:10:00|128826|128726|128836.5|128736.5|128836.5|128736.5|128826|128726|7
1655093410000|2022-06-13 04:10:10|128837|128737|128839.8|128739.8|128840.4|128740.4|128837|128737|4
1655093420000|2022-06-13 04:10:20|128837|128737|128837|128737|128840.4|128740.4|128837|128737|6
1655093430000|2022-06-13 04:10:30|128837.5|128737.5|128841|128741|128847.5|128747.5|128837.5|128737.5|11
1655093440000|2022-06-13 04:10:40|128841.5|128741.5|128837|128737|128841.5|128741.5|128837|128737|4
1655093460000|2022-06-13 04:11:00|128837.5|128737.5|128847|128747|128847|128747|128837.5|128737.5|5
1655093470000|2022-06-13 04:11:10|128846.5|128746.5|128840.5|128740.5|128846.5|128746.5|128837|128737|12
1655093480000|2022-06-13 04:11:20|128839.3|128739.3|128837|128737|128839.3|128739.3|128837|128737|2
1655093490000|2022-06-13 04:11:30|128836.5|128736.5|128836.5|128736.5|128836.5|128736.5|128836.5|128736.5|1
1655093500000|2022-06-13 04:11:40|128836|128736|128834.4|128734.4|128836|128736|128834.4|128734.4|5
1655093510000|2022-06-13 04:11:50|128835.5|128735.5|128835.1|128735.1|128836|128736|128834.4|128734.4|6
1655093520000|2022-06-13 04:12:00|128836|128736|128837|128737|128837|128737|128836|128736|3
1655093530000|2022-06-13 04:12:10|128839.4|128739.4|128846|128746|128849|128749|128839.4|128739.4|10
1655093540000|2022-06-13 04:12:20|128845.5|128745.5|128846|128746|128846|128746|128845.1|128745.1|5
1655093550000|2022-06-13 04:12:30|128845.5|128745.5|128844.4|128744.4|128845.5|128745.5|128844.4|128744.4|3
1655093560000|2022-06-13 04:12:40|128845.1|128745.1|128846|128746|128846|128746|128845.1|128745.1|3
1655093570000|2022-06-13 04:12:50|128846.5|128746.5|128847.5|128747.5|128847.5|128747.5|128846.5|128746.5|2
1655093580000|2022-06-13 04:13:00|128850|128750|128854.4|128754.4|128858.5|128758.5|128844|128744|14
1655093590000|2022-06-13 04:13:10|128846.5|128746.5|128847.5|128747.5|128847.5|128747.5|128841|128741|6
1655093600000|2022-06-13 04:13:20|128850.5|128750.5|128844.4|128744.4|128850.5|128750.5|128844|128744|12
1655093640000|2022-06-13 04:14:00|128845.7|128745.7|128860|128760|128860|128760|128845.7|128745.7|10
1655093650000|2022-06-13 04:14:10|128855.1|128755.1|128855.1|128755.1|128855.1|128755.1|128854.4|128754.4|5
1655093660000|2022-06-13 04:14:20|128855.5|128755.5|128854.4|128754.4|128859|128759|128854.4|128754.4|7
1655093670000|2022-06-13 04:14:30|128854.8|128754.8|128867.5|128767.5|128870|128770|128854.8|128754.8|11
1655093680000|2022-06-13 04:14:40|128867|128767|128869|128769|128870.8|128770.8|128867|128767|5
1655093690000|2022-06-13 04:14:50|128874|128774|128886.4|128786.4|128889.5|128789.5|128874|128774|14
1655093700000|2022-06-13 04:15:00|128887|128787|128884.3|128784.3|128889|128789|128884.3|128784.3|6
1655093710000|2022-06-13 04:15:10|128878.6|128778.6|128876|128776|128878.6|128778.6|128876|128776|2
1655093720000|2022-06-13 04:15:20|128876.5|128776.5|128884.3|128784.3|128884.3|128784.3|128876.5|128776.5|5
1655093730000|2022-06-13 04:15:30|128884|128784|128884.3|128784.3|128884.3|128784.3|128884|128784|2
1655093740000|2022-06-13 04:15:40|128884|128784|128884.3|128784.3|128884.3|128784.3|128884|128784|4
1655093750000|2022-06-13 04:15:50|128883.8|128783.8|128884.3|128784.3|128884.3|128784.3|128883.6|128783.6|4
1655093760000|2022-06-13 04:16:00|128883.8|128783.8|128878.5|128778.5|128883.8|128783.8|128875.4|128775.4|8
1655093770000|2022-06-13 04:16:10|128879.5|128779.5|128879.5|128779.5|128879.5|128779.5|128879|128779|3
1655093780000|2022-06-13 04:16:20|128880|128780|128880|128780|128880|128780|128880|128780|1
1655093790000|2022-06-13 04:16:30|128879.5|128779.5|128875.1|128775.1|128879.5|128779.5|128874|128774|6
1655093800000|2022-06-13 04:16:40|128874.4|128774.4|128866.5|128766.5|128875.1|128775.1|128866|128766|5
1655093810000|2022-06-13 04:16:50|128866|128766|128861|128761|128866|128766|128861|128761|3
1655093820000|2022-06-13 04:17:00|128860.5|128760.5|128870.5|128770.5|128870.5|128770.5|128859.5|128759.5|13
1655093830000|2022-06-13 04:17:10|128872.5|128772.5|128876|128776|128876|128776|128871|128771|7
1655093840000|2022-06-13 04:17:20|128870|128770|128864|128764|128870|128770|128863.4|128763.4|4
1655093850000|2022-06-13 04:17:30|128870.1|128770.1|128863.4|128763.4|128870.1|128770.1|128862.5|128762.5|6
1655093870000|2022-06-13 04:17:50|128863.7|128763.7|128868.5|128768.5|128868.5|128768.5|128863.7|128763.7|4
1655093880000|2022-06-13 04:18:00|128863.4|128763.4|128863.4|128763.4|128863.4|128763.4|128863.4|128763.4|1
1655093900000|2022-06-13 04:18:20|128865.5|128765.5|128869.1|128769.1|128873.5|128773.5|128865.5|128765.5|7
1655093910000|2022-06-13 04:18:30|128868.5|128768.5|128865.5|128765.5|128868.5|128768.5|128865.5|128765.5|3
1655093920000|2022-06-13 04:18:40|128866|128766|128874.3|128774.3|128874.4|128774.4|128866|128766|3
1655093930000|2022-06-13 04:18:50|128865.3|128765.3|128858|128758|128865.3|128765.3|128858|128758|7
1655093940000|2022-06-13 04:19:00|128854.6|128754.6|128854|128754|128854.6|128754.6|128848.5|128748.5|5
1655093950000|2022-06-13 04:19:10|128858|128758|128854.4|128754.4|128858|128758|128854.4|128754.4|2
1655093960000|2022-06-13 04:19:20|128849|128749|128854.4|128754.4|128854.8|128754.8|128846.5|128746.5|7
1655094000000|2022-06-13 04:20:00|128856.4|128756.4|128864.4|128764.4|128864.4|128764.4|128855.4|128755.4|5
1655094010000|2022-06-13 04:20:10|128866|128766|128864.8|128764.8|128876|128776|128864.8|128764.8|13
1655094020000|2022-06-13 04:20:20|128866.4|128766.4|128868.5|128768.5|128874.4|128774.4|128866.4|128766.4|8
1655094030000|2022-06-13 04:20:30|128865.1|128765.1|128865.1|128765.1|128865.1|128765.1|128864.3|128764.3|3
1655094040000|2022-06-13 04:20:40|128868.5|128768.5|128875.5|128775.5|128875.5|128775.5|128868.5|128768.5|7
1655094050000|2022-06-13 04:20:50|128872.1|128772.1|128871.8|128771.8|128872.1|128772.1|128871.8|128771.8|2
1655094060000|2022-06-13 04:21:00|128871.9|128771.9|128874.4|128774.4|128874.4|128774.4|128871.8|128771.8|5
1655094080000|2022-06-13 04:21:20|128873|128773|128875|128775|128875|128775|128873|128773|3
1655094090000|2022-06-13 04:21:30|128866|128766|128868.5|128768.5|128869|128769|128865.5|128765.5|8
1655094110000|2022-06-13 04:21:50|128868|128768|128866|128766|128869.5|128769.5|128866|128766|7
1655094120000|2022-06-13 04:22:00|128865.5|128765.5|128866|128766|128866|128766|128865.5|128765.5|2
1655094140000|2022-06-13 04:22:20|128867.5|128767.5|128866|128766|128868|128768|128866|128766|5
1655094150000|2022-06-13 04:22:30|128865.5|128765.5|128865.5|128765.5|128865.5|128765.5|128865.5|128765.5|1
1655094160000|2022-06-13 04:22:40|128866|128766|128865.5|128765.5|128866|128766|128865.5|128765.5|6
1655094170000|2022-06-13 04:22:50|128866|128766|128865.5|128765.5|128868.5|128768.5|128865.5|128765.5|5
1655094180000|2022-06-13 04:23:00|128865|128765|128865.5|128765.5|128865.5|128765.5|128865|128765|2
1655094210000|2022-06-13 04:23:30|128862.6|128762.6|128862.6|128762.6|128862.6|128762.6|128862.6|128762.6|1
1655094220000|2022-06-13 04:23:40|128864.5|128764.5|128864.5|128764.5|128864.5|128764.5|128864.5|128764.5|1
1655094230000|2022-06-13 04:23:50|128868.5|128768.5|128870.5|128770.5|128871|128771|128868.5|128768.5|7
1655094240000|2022-06-13 04:24:00|128870|128770|128865|128765|128870|128770|128865|128765|4
1655094250000|2022-06-13 04:24:10|128864.4|128764.4|128869|128769|128869|128769|128857.1|128757.1|9
1655094260000|2022-06-13 04:24:20|128870|128770|128875|128775|128875|128775|128870|128770|3
1655094270000|2022-06-13 04:24:30|128874.8|128774.8|128875|128775|128875|128775|128874.8|128774.8|6
1655094280000|2022-06-13 04:24:40|128874.5|128774.5|128874.5|128774.5|128874.5|128774.5|128874.5|128774.5|1
1655094290000|2022-06-13 04:24:50|128872.2|128772.2|128867.1|128767.1|128872.2|128772.2|128867.1|128767.1|9
1655094300000|2022-06-13 04:25:00|128867.5|128767.5|128869|128769|128869|128769|128867.5|128767.5|3
1655094310000|2022-06-13 04:25:10|128867.5|128767.5|128870|128770|128870.5|128770.5|128867.5|128767.5|7
1655094320000|2022-06-13 04:25:20|128870.5|128770.5|128869.3|128769.3|128871|128771|128868|128768|9
1655094330000|2022-06-13 04:25:30|128868.8|128768.8|128865.1|128765.1|128869|128769|128865.1|128765.1|8
1655094340000|2022-06-13 04:25:40|128864.4|128764.4|128865|128765|128865.5|128765.5|128864.4|128764.4|5
1655094350000|2022-06-13 04:25:50|128860|128760|128866|128766|128866|128766|128859.5|128759.5|6
1655094360000|2022-06-13 04:26:00|128869.5|128769.5|128869|128769|128869.5|128769.5|128869|128769|2
1655094370000|2022-06-13 04:26:10|128860.5|128760.5|128860|128760|128869.5|128769.5|128859.8|128759.8|11
1655094380000|2022-06-13 04:26:20|128863.6|128763.6|128865.5|128765.5|128873.8|128773.8|128863.6|128763.6|9
1655094390000|2022-06-13 04:26:30|128861.5|128761.5|128867.4|128767.4|128867.4|128767.4|128860.5|128760.5|6
1655094400000|2022-06-13 04:26:40|128873.8|128773.8|128874.5|128774.5|128874.5|128774.5|128873.8|128773.8|2
1655094410000|2022-06-13 04:26:50|128874.3|128774.3|128874.5|128774.5|128874.5|128774.5|128874.3|128774.3|2
1655094430000|2022-06-13 04:27:10|128871.8|128771.8|128865|128765|128871.8|128771.8|128865|128765|5
1655094440000|2022-06-13 04:27:20|128862|128762|128857.4|128757.4|128864.3|128764.3|128857.4|128757.4|10
1655094480000|2022-06-13 04:28:00|128857.8|128757.8|128857.8|128757.8|128857.8|128757.8|128857.4|128757.4|3
1655094490000|2022-06-13 04:28:10|128857.4|128757.4|128852|128752|128857.4|128757.4|128848|128748|4
1655094510000|2022-06-13 04:28:30|128852.5|128752.5|128852.5|128752.5|128852.5|128752.5|128852.5|128752.5|1
1655094520000|2022-06-13 04:28:40|128853|128753|128853|128753|128859.5|128759.5|128852.5|128752.5|6
1655094540000|2022-06-13 04:29:00|128855|128755|128851.2|128751.2|128855|128755|128851.2|128751.2|5
1655094550000|2022-06-13 04:29:10|128852.5|128752.5|128842.1|128742.1|128852.5|128752.5|128842.1|128742.1|12
1655094560000|2022-06-13 04:29:20|128841.6|128741.6|128842.1|128742.1|128842.3|128742.3|128841.4|128741.4|7
1655094570000|2022-06-13 04:29:30|128845.1|128745.1|128835|128735|128845.1|128745.1|128835|128735|10
1655094580000|2022-06-13 04:29:40|128833.3|128733.3|128802.4|128702.4|128833.3|128733.3|128798.5|128698.5|17
1655094590000|2022-06-13 04:29:50|128801.8|128701.8|128800.3|128700.3|128801.8|128701.8|128800.3|128700.3|3
1655094600000|2022-06-13 04:30:00|128799.8|128699.8|128805.1|128705.1|128806.3|128706.3|128799.8|128699.8|5
1655094610000|2022-06-13 04:30:10|128806.3|128706.3|128805.1|128705.1|128806.3|128706.3|128800.6|128700.6|11
1655094620000|2022-06-13 04:30:20|128806.1|128706.1|128807.3|128707.3|128807.6|128707.6|128806.1|128706.1|4
1655094630000|2022-06-13 04:30:30|128808.3|128708.3|128807.3|128707.3|128808.3|128708.3|128807.3|128707.3|3
1655094640000|2022-06-13 04:30:40|128806.8|128706.8|128806.8|128706.8|128806.8|128706.8|128806.8|128706.8|1
1655094650000|2022-06-13 04:30:50|128806.3|128706.3|128804.2|128704.2|128806.3|128706.3|128804.1|128704.1|4
1655094670000|2022-06-13 04:31:10|128804.3|128704.3|128806.2|128706.2|128806.2|128706.2|128804.3|128704.3|5
1655094680000|2022-06-13 04:31:20|128806.3|128706.3|128806.7|128706.7|128806.7|128706.7|128806.3|128706.3|5
1655094690000|2022-06-13 04:31:30|128806.8|128706.8|128833|128733|128833|128733|128806.8|128706.8|13
1655094700000|2022-06-13 04:31:40|128823.5|128723.5|128821.5|128721.5|128823.5|128723.5|128821|128721|8
1655094710000|2022-06-13 04:31:50|128821.8|128721.8|128819|128719|128821.8|128721.8|128814|128714|10
1655094720000|2022-06-13 04:32:00|128818|128718|128824|128724|128824|128724|128818|128718|5
1655094730000|2022-06-13 04:32:10|128824.5|128724.5|128830.5|128730.5|128838.9|128738.9|128824.5|128724.5|11
1655094740000|2022-06-13 04:32:20|128830|128730|128827.5|128727.5|128835|128735|128827.5|128727.5|7
1655094750000|2022-06-13 04:32:30|128828|128728|128834|128734|128834|128734|128824|128724|12
1655094760000|2022-06-13 04:32:40|128833.5|128733.5|128831.4|128731.4|128833.5|128733.5|128831.4|128731.4|3
1655094770000|2022-06-13 04:32:50|128833|128733|128835|128735|128835|128735|128832.2|128732.2|5
1655094780000|2022-06-13 04:33:00|128838|128738|128834.5|128734.5|128843.4|128743.4|128832.4|128732.4|12
1655094790000|2022-06-13 04:33:10|128833.1|128733.1|128834|128734|128834.5|128734.5|128832|128732|8
1655094800000|2022-06-13 04:33:20|128834.5|128734.5|128834|128734|128834.5|128734.5|128832.4|128732.4|10
1655094810000|2022-06-13 04:33:30|128832.3|128732.3|128832.3|128732.3|128832.3|128732.3|128832.3|128732.3|1
1655094820000|2022-06-13 04:33:40|128832.5|128732.5|128843|128743|128843|128743|128832.5|128732.5|9
1655094830000|2022-06-13 04:33:50|128844|128744|128842.5|128742.5|128844|128744|128842.3|128742.3|3
1655094840000|2022-06-13 04:34:00|128843.8|128743.8|128841.8|128741.8|128845|128745|128841.8|128741.8|6
1655094850000|2022-06-13 04:34:10|128842.1|128742.1|128841.8|128741.8|128843.5|128743.5|128841.8|128741.8|4
1655094860000|2022-06-13 04:34:20|128843.5|128743.5|128842.8|128742.8|128845|128745|128842.6|128742.6|9
1655094870000|2022-06-13 04:34:30|128842.6|128742.6|128844|128744|128844|128744|128842.6|128742.6|3
1655094880000|2022-06-13 04:34:40|128843.3|128743.3|128844|128744|128844|128744|128843.3|128743.3|2
1655094890000|2022-06-13 04:34:50|128842|128742|128845.5|128745.5|128846|128746|128842|128742|10
1655094900000|2022-06-13 04:35:00|128845|128745|128845.5|128745.5|128845.5|128745.5|128845|128745|2
1655094910000|2022-06-13 04:35:10|128846|128746|128844.5|128744.5|128848|128748|128844.5|128744.5|5
1655094920000|2022-06-13 04:35:20|128844|128744|128844|128744|128844|128744|128842.6|128742.6|6
1655094940000|2022-06-13 04:35:40|128843.1|128743.1|128842.8|128742.8|128843.1|128743.1|128842.6|128742.6|3
1655094950000|2022-06-13 04:35:50|128843.1|128743.1|128842.8|128742.8|128843.1|128743.1|128842.8|128742.8|2
1655094960000|2022-06-13 04:36:00|128843.8|128743.8|128842.6|128742.6|128844|128744|128842.6|128742.6|7
1655094970000|2022-06-13 04:36:10|128842.8|128742.8|128842.8|128742.8|128844.5|128744.5|128842.8|128742.8|10
1655094980000|2022-06-13 04:36:20|128844.8|128744.8|128832|128732|128845.5|128745.5|128832|128732|15
1655094990000|2022-06-13 04:36:30|128831.7|128731.7|128790|128690|128831.7|128731.7|128784.1|128684.1|28
1655095000000|2022-06-13 04:36:40|128789|128689|128751.5|128651.5|128789.5|128689.5|128751|128651|20
1655095010000|2022-06-13 04:36:50|128750.5|128650.5|128739|128639|128750.5|128650.5|128729|128629|21
1655095020000|2022-06-13 04:37:00|128739.5|128639.5|128748|128648|128748|128648|128739.5|128639.5|4
1655095030000|2022-06-13 04:37:10|128747.6|128647.6|128751.5|128651.5|128751.5|128651.5|128745|128645|12
1655095040000|2022-06-13 04:37:20|128752|128652|128747|128647|128756.5|128656.5|128734.7|128634.7|19
1655095050000|2022-06-13 04:37:30|128738.2|128638.2|128722|128622|128738.2|128638.2|128722|128622|18
1655095060000|2022-06-13 04:37:40|128722.2|128622.2|128700|128600|128726.6|128626.6|128699.4|128599.4|29
1655095070000|2022-06-13 04:37:50|128699.7|128599.7|128610.3|128510.3|128699.7|128599.7|128610.3|128510.3|29
1655095080000|2022-06-13 04:38:00|128601|128501|128524|128424|128601|128501|128484|128384|37
1655095090000|2022-06-13 04:38:10|128523|128423|128498|128398|128528.5|128428.5|128493|128393|28
1655095100000|2022-06-13 04:38:20|128500|128400|128513.5|128413.5|128550.5|128450.5|128500|128400|21
1655095110000|2022-06-13 04:38:30|128514|128414|128551.5|128451.5|128557.5|128457.5|128514|128414|21
1655095120000|2022-06-13 04:38:40|128552.5|128452.5|128490|128390|128554.5|128454.5|128490|128390|27
1655095130000|2022-06-13 04:38:50|128484|128384|128436.5|128336.5|128487.5|128387.5|128436.5|128336.5|25
1655095140000|2022-06-13 04:39:00|128447.5|128347.5|128471|128371|128477|128377|128447.5|128347.5|24
1655095150000|2022-06-13 04:39:10|128473|128373|128502.5|128402.5|128502.5|128402.5|128471.5|128371.5|25
1655095160000|2022-06-13 04:39:20|128508|128408|128512.5|128412.5|128528|128428|128505|128405|21
1655095170000|2022-06-13 04:39:30|128527|128427|128518|128418|128541|128441|128516.5|128416.5|31
1655095180000|2022-06-13 04:39:40|128515.5|128415.5|128530|128430|128535.5|128435.5|128515|128415|17
1655095190000|2022-06-13 04:39:50|128531|128431|128544.5|128444.5|128558.5|128458.5|128530.5|128430.5|18
1655095200000|2022-06-13 04:40:00|128545.5|128445.5|128560|128460|128560|128460|128544.5|128444.5|17
1655095210000|2022-06-13 04:40:10|128559|128459|128559|128459|128560|128460|128546|128446|20
1655095220000|2022-06-13 04:40:20|128551|128451|128558|128458|128558|128458|128546|128446|10
1655095230000|2022-06-13 04:40:30|128557.5|128457.5|128559|128459|128559|128459|128547|128447|19
1655095240000|2022-06-13 04:40:40|128558|128458|128572|128472|128577.5|128477.5|128549.5|128449.5|25
1655095250000|2022-06-13 04:40:50|128569|128469|128570.5|128470.5|128583|128483|128566.5|128466.5|19
1655095260000|2022-06-13 04:41:00|128564.5|128464.5|128574.5|128474.5|128575.5|128475.5|128556.5|128456.5|16
1655095270000|2022-06-13 04:41:10|128575.5|128475.5|128586|128486|128593.5|128493.5|128575.5|128475.5|22
1655095280000|2022-06-13 04:41:20|128576.5|128476.5|128573|128473|128581.5|128481.5|128572.5|128472.5|16
1655095290000|2022-06-13 04:41:30|128572.5|128472.5|128572.5|128472.5|128573.5|128473.5|128559|128459|15
1655095300000|2022-06-13 04:41:40|128577|128477|128590.4|128490.4|128605.5|128505.5|128577|128477|23
1655095310000|2022-06-13 04:41:50|128590.9|128490.9|128557|128457|128590.9|128490.9|128555.5|128455.5|30
1655095320000|2022-06-13 04:42:00|128556.5|128456.5|128553.4|128453.4|128556.5|128456.5|128537|128437|20
1655095330000|2022-06-13 04:42:10|128556.5|128456.5|128545.5|128445.5|128556.5|128456.5|128541.2|128441.2|15
1655095340000|2022-06-13 04:42:20|128551.9|128451.9|128547.2|128447.2|128563.6|128463.6|128546.7|128446.7|20
1655095350000|2022-06-13 04:42:30|128548.3|128448.3|128567.2|128467.2|128576.3|128476.3|128548.3|128448.3|18
1655095360000|2022-06-13 04:42:40|128568.3|128468.3|128571.2|128471.2|128577.8|128477.8|128568|128468|22
1655095370000|2022-06-13 04:42:50|128568|128468|128523|128423|128568|128468|128513.5|128413.5|26
1655095380000|2022-06-13 04:43:00|128524|128424|128513|128413|128524|128424|128509.4|128409.4|12
1655095390000|2022-06-13 04:43:10|128512.5|128412.5|128526.9|128426.9|128529.1|128429.1|128512.5|128412.5|22
1655095400000|2022-06-13 04:43:20|128527.4|128427.4|128539.7|128439.7|128539.7|128439.7|128523.7|128423.7|18
1655095410000|2022-06-13 04:43:30|128540.7|128440.7|128556.4|128456.4|128557.3|128457.3|128540.7|128440.7|17
1655095420000|2022-06-13 04:43:40|128555.2|128455.2|128559.4|128459.4|128572.5|128472.5|128555.2|128455.2|20
1655095430000|2022-06-13 04:43:50|128558.9|128458.9|128552.1|128452.1|128558.9|128458.9|128545.2|128445.2|25
1655095440000|2022-06-13 04:44:00|128549.5|128449.5|128532|128432|128549.5|128449.5|128529|128429|18
1655095450000|2022-06-13 04:44:10|128533|128433|128558|128458|128558|128458|128526|128426|19
1655095460000|2022-06-13 04:44:20|128556.5|128456.5|128531.1|128431.1|128556.5|128456.5|128531.1|128431.1|21
1655095470000|2022-06-13 04:44:30|128533.1|128433.1|128538.4|128438.4|128538.4|128438.4|128529|128429|19
1655095480000|2022-06-13 04:44:40|128542.9|128442.9|128539.9|128439.9|128545.1|128445.1|128530.4|128430.4|26
1655095490000|2022-06-13 04:44:50|128542.2|128442.2|128556.1|128456.1|128556.1|128456.1|128540.6|128440.6|17
1655095500000|2022-06-13 04:45:00|128560.8|128460.8|128551.3|128451.3|128566.6|128466.6|128550|128450|25
1655095510000|2022-06-13 04:45:10|128552|128452|128551.2|128451.2|128567.3|128467.3|128551.2|128451.2|23
1655095520000|2022-06-13 04:45:20|128551.1|128451.1|128546.5|128446.5|128552.8|128452.8|128546.5|128446.5|15
1655095530000|2022-06-13 04:45:30|128546|128446|128546.2|128446.2|128557|128457|128546|128446|22
1655095540000|2022-06-13 04:45:40|128546.5|128446.5|128537.2|128437.2|128546.5|128446.5|128536.7|128436.7|11
1655095550000|2022-06-13 04:45:50|128537|128437|128538.7|128438.7|128539.5|128439.5|128529.2|128429.2|19
1655095560000|2022-06-13 04:46:00|128539.7|128439.7|128547.6|128447.6|128547.6|128447.6|128539.7|128439.7|8
1655095570000|2022-06-13 04:46:10|128547.1|128447.1|128547.2|128447.2|128548|128448|128546.2|128446.2|10
1655095580000|2022-06-13 04:46:20|128546.7|128446.7|128547|128447|128547.5|128447.5|128546.7|128446.7|5
1655095590000|2022-06-13 04:46:30|128547.2|128447.2|128561.7|128461.7|128562.7|128462.7|128547.2|128447.2|15
1655095600000|2022-06-13 04:46:40|128562.2|128462.2|128587.2|128487.2|128589.5|128489.5|128562.2|128462.2|21
1655095610000|2022-06-13 04:46:50|128587.7|128487.7|128563.5|128463.5|128587.7|128487.7|128561|128461|18
1655095620000|2022-06-13 04:47:00|128564|128464|128564.2|128464.2|128566.7|128466.7|128557.5|128457.5|18
1655095630000|2022-06-13 04:47:10|128564.5|128464.5|128569.7|128469.7|128574.5|128474.5|128564.5|128464.5|17
1655095640000|2022-06-13 04:47:20|128571|128471|128566.7|128466.7|128578.7|128478.7|128566.7|128466.7|15
1655095650000|2022-06-13 04:47:30|128566.2|128466.2|128566.1|128466.1|128571|128471|128564.5|128464.5|24
1655095660000|2022-06-13 04:47:40|128566.6|128466.6|128574.1|128474.1|128574.1|128474.1|128566.6|128466.6|7
1655095670000|2022-06-13 04:47:50|128574.6|128474.6|128577.5|128477.5|128578|128478|128574.6|128474.6|4
1655095680000|2022-06-13 04:48:00|128576.5|128476.5|128560.2|128460.2|128576.5|128476.5|128558.2|128458.2|15
1655095690000|2022-06-13 04:48:10|128561|128461|128560|128460|128564|128464|128557.7|128457.7|18
1655095700000|2022-06-13 04:48:20|128559.5|128459.5|128566.5|128466.5|128566.5|128466.5|128548.1|128448.1|21
1655095710000|2022-06-13 04:48:30|128566.1|128466.1|128570.4|128470.4|128575.5|128475.5|128564.5|128464.5|19
1655095720000|2022-06-13 04:48:40|128572.9|128472.9|128566.9|128466.9|128574.5|128474.5|128566.9|128466.9|14
1655095730000|2022-06-13 04:48:50|128566.4|128466.4|128565.5|128465.5|128567|128467|128564.5|128464.5|10
1655095740000|2022-06-13 04:49:00|128565|128465|128571.6|128471.6|128571.6|128471.6|128557.6|128457.6|13
1655095750000|2022-06-13 04:49:10|128573.1|128473.1|128555.4|128455.4|128575|128475|128555.4|128455.4|19
1655095760000|2022-06-13 04:49:20|128555.3|128455.3|128564.5|128464.5|128564.5|128464.5|128539.7|128439.7|16
1655095770000|2022-06-13 04:49:30|128565|128465|128555.4|128455.4|128565|128465|128555.4|128455.4|8
1655095780000|2022-06-13 04:49:40|128548.4|128448.4|128554|128454|128562|128462|128543|128443|13
1655095790000|2022-06-13 04:49:50|128554.5|128454.5|128564.1|128464.1|128564.1|128464.1|128554.5|128454.5|13
1655095800000|2022-06-13 04:50:00|128564|128464|128575.6|128475.6|128576.6|128476.6|128564|128464|21
1655095810000|2022-06-13 04:50:10|128577.6|128477.6|128578.9|128478.9|128578.9|128478.9|128576.9|128476.9|12
1655095820000|2022-06-13 04:50:20|128579.4|128479.4|128580.8|128480.8|128582.1|128482.1|128579.4|128479.4|9
1655095830000|2022-06-13 04:50:30|128581.8|128481.8|128581.9|128481.9|128582.4|128482.4|128580.9|128480.9|6
1655095840000|2022-06-13 04:50:40|128581.4|128481.4|128579.9|128479.9|128581.4|128481.4|128579.6|128479.6|4
1655095850000|2022-06-13 04:50:50|128579.6|128479.6|128570.4|128470.4|128580.1|128480.1|128570.4|128470.4|9
1655095860000|2022-06-13 04:51:00|128569.4|128469.4|128581.3|128481.3|128581.4|128481.4|128565.5|128465.5|18
1655095870000|2022-06-13 04:51:10|128581.5|128481.5|128580.8|128480.8|128582.5|128482.5|128580.8|128480.8|5
1655095880000|2022-06-13 04:51:20|128580.3|128480.3|128580.2|128480.2|128580.8|128480.8|128580.2|128480.2|6
1655095890000|2022-06-13 04:51:30|128579.7|128479.7|128568.1|128468.1|128580.2|128480.2|128568.1|128468.1|15
1655095900000|2022-06-13 04:51:40|128568|128468|128570|128470|128574|128474|128567.2|128467.2|12
1655095910000|2022-06-13 04:51:50|128570.5|128470.5|128578.7|128478.7|128578.7|128478.7|128570.5|128470.5|6
1655095920000|2022-06-13 04:52:00|128579|128479|128569.2|128469.2|128580|128480|128569.2|128469.2|20
1655095930000|2022-06-13 04:52:10|128569|128469|128568.2|128468.2|128570.5|128470.5|128568.2|128468.2|14
1655095940000|2022-06-13 04:52:20|128568.8|128468.8|128577.3|128477.3|128579.3|128479.3|128568.8|128468.8|12
1655095950000|2022-06-13 04:52:30|128575.8|128475.8|128577.2|128477.2|128577.3|128477.3|128575|128475|12
1655095960000|2022-06-13 04:52:40|128579.5|128479.5|128568.2|128468.2|128579.7|128479.7|128567.7|128467.7|15
1655095970000|2022-06-13 04:52:50|128567|128467|128572.5|128472.5|128572.5|128472.5|128554.1|128454.1|18
1655095980000|2022-06-13 04:53:00|128573.5|128473.5|128565|128465|128573.5|128473.5|128565|128465|7
1655095990000|2022-06-13 04:53:10|128573.5|128473.5|128566.1|128466.1|128577|128477|128564.5|128464.5|12
1655096000000|2022-06-13 04:53:20|128573.5|128473.5|128573.5|128473.5|128573.5|128473.5|128573.5|128473.5|1
1655096010000|2022-06-13 04:53:30|128573.1|128473.1|128577|128477|128577|128477|128573.1|128473.1|5
1655096020000|2022-06-13 04:53:40|128577.5|128477.5|128596|128496|128598|128498|128577.5|128477.5|11
1655096030000|2022-06-13 04:53:50|128589.4|128489.4|128558.5|128458.5|128594.5|128494.5|128558.5|128458.5|15
1655096040000|2022-06-13 04:54:00|128555.7|128455.7|128573.1|128473.1|128573.1|128473.1|128554.4|128454.4|15
1655096050000|2022-06-13 04:54:10|128578.5|128478.5|128593.5|128493.5|128595.3|128495.3|128578.5|128478.5|9
1655096060000|2022-06-13 04:54:20|128586.5|128486.5|128586.1|128486.1|128586.5|128486.5|128579.7|128479.7|8
1655096070000|2022-06-13 04:54:30|128585.1|128485.1|128592.5|128492.5|128596.1|128496.1|128583.5|128483.5|19
1655096080000|2022-06-13 04:54:40|128592.1|128492.1|128581.1|128481.1|128592.5|128492.5|128581.1|128481.1|9
1655096090000|2022-06-13 04:54:50|128577.6|128477.6|128572.5|128472.5|128577.6|128477.6|128572.5|128472.5|4
1655096100000|2022-06-13 04:55:00|128566.1|128466.1|128562|128462|128566.1|128466.1|128558.2|128458.2|9
1655096110000|2022-06-13 04:55:10|128558.5|128458.5|128564.1|128464.1|128566.5|128466.5|128556|128456|13
1655096120000|2022-06-13 04:55:20|128563.5|128463.5|128565.1|128465.1|128565.1|128465.1|128563.5|128463.5|5
1655096130000|2022-06-13 04:55:30|128566.1|128466.1|128569|128469|128572.5|128472.5|128566.1|128466.1|5
1655096140000|2022-06-13 04:55:40|128572|128472|128574.1|128474.1|128576.5|128476.5|128572|128472|12
1655096150000|2022-06-13 04:55:50|128576|128476|128575.5|128475.5|128579.5|128479.5|128575.5|128475.5|10
1655096160000|2022-06-13 04:56:00|128575.1|128475.1|128575.1|128475.1|128575.1|128475.1|128575.1|128475.1|1
1655096170000|2022-06-13 04:56:10|128574.1|128474.1|128575.7|128475.7|128576.5|128476.5|128574.1|128474.1|6
1655096180000|2022-06-13 04:56:20|128576.5|128476.5|128579.5|128479.5|128579.5|128479.5|128576.5|128476.5|4
1655096190000|2022-06-13 04:56:30|128580|128480|128594.5|128494.5|128594.5|128494.5|128580|128480|12
1655096200000|2022-06-13 04:56:40|128590.6|128490.6|128591.1|128491.1|128591.1|128491.1|128590.1|128490.1|3
1655096210000|2022-06-13 04:56:50|128593.5|128493.5|128604|128504|128605.1|128505.1|128593.5|128493.5|15
1655096220000|2022-06-13 04:57:00|128604.1|128504.1|128620.1|128520.1|128625|128525|128604|128504|19
1655096230000|2022-06-13 04:57:10|128619.7|128519.7|128613.3|128513.3|128619.7|128519.7|128612|128512|8
1655096240000|2022-06-13 04:57:20|128612|128512|128602.5|128502.5|128613.3|128513.3|128598.6|128498.6|13
1655096250000|2022-06-13 04:57:30|128598.9|128498.9|128612.8|128512.8|128612.8|128512.8|128598.9|128498.9|11
1655096260000|2022-06-13 04:57:40|128614.8|128514.8|128614.3|128514.3|128614.8|128514.8|128613.5|128513.5|4
1655096270000|2022-06-13 04:57:50|128614.5|128514.5|128615|128515|128617.1|128517.1|128612.5|128512.5|11
1655096280000|2022-06-13 04:58:00|128613|128513|128612|128512|128613|128513|128602|128502|12
1655096290000|2022-06-13 04:58:10|128613.5|128513.5|128614.5|128514.5|128614.5|128514.5|128613.5|128513.5|7
1655096300000|2022-06-13 04:58:20|128615|128515|128602.5|128502.5|128623|128523|128602.5|128502.5|16
1655096310000|2022-06-13 04:58:30|128601.6|128501.6|128584|128484|128601.6|128501.6|128582.7|128482.7|17
1655096320000|2022-06-13 04:58:40|128583.5|128483.5|128594.5|128494.5|128594.5|128494.5|128575.1|128475.1|12
1655096330000|2022-06-13 04:58:50|128595.1|128495.1|128612.8|128512.8|128613|128513|128595.1|128495.1|18
1655096340000|2022-06-13 04:59:00|128613|128513|128614.3|128514.3|128618|128518|128613|128513|7
1655096350000|2022-06-13 04:59:10|128613.8|128513.8|128614.3|128514.3|128618|128518|128613.3|128513.3|12
1655096360000|2022-06-13 04:59:20|128615.3|128515.3|128643.5|128543.5|128650.1|128550.1|128615.3|128515.3|19
1655096370000|2022-06-13 04:59:30|128643.1|128543.1|128644|128544|128645.5|128545.5|128642.7|128542.7|13
1655096380000|2022-06-13 04:59:40|128644.3|128544.3|128643.5|128543.5|128654.1|128554.1|128643.5|128543.5|15
1655096390000|2022-06-13 04:59:50|128644|128544|128625.5|128525.5|128644|128544|128623.5|128523.5|11
1655096400000|2022-06-13 05:00:00|128626.1|128526.1|128624.5|128524.5|128643.3|128543.3|128622|128522|27
1655096410000|2022-06-13 05:00:10|128626.8|128526.8|128648.8|128548.8|128648.8|128548.8|128626.8|128526.8|19
1655096420000|2022-06-13 05:00:20|128645.8|128545.8|128665.5|128565.5|128668.3|128568.3|128645|128545|27
1655096430000|2022-06-13 05:00:30|128664|128564|128661.8|128561.8|128665|128565|128659.5|128559.5|15
1655096440000|2022-06-13 05:00:40|128662|128562|128655.5|128555.5|128662|128562|128652|128552|18
1655096450000|2022-06-13 05:00:50|128653.8|128553.8|128656.5|128556.5|128664|128564|128652|128552|17
1655096460000|2022-06-13 05:01:00|128656.1|128556.1|128650.6|128550.6|128657|128557|128645.1|128545.1|10
1655096470000|2022-06-13 05:01:10|128650.1|128550.1|128650.6|128550.6|128650.6|128550.6|128645|128545|10
1655096480000|2022-06-13 05:01:20|128651.1|128551.1|128665.5|128565.5|128665.8|128565.8|128650.6|128550.6|16
1655096490000|2022-06-13 05:01:30|128665.8|128565.8|128677.7|128577.7|128678.2|128578.2|128665.5|128565.5|15
1655096500000|2022-06-13 05:01:40|128678.2|128578.2|128670.6|128570.6|128678.2|128578.2|128668.5|128568.5|13
1655096510000|2022-06-13 05:01:50|128670.1|128570.1|128660.5|128560.5|128670.1|128570.1|128658.5|128558.5|16
1655096520000|2022-06-13 05:02:00|128660.1|128560.1|128666.5|128566.5|128666.5|128566.5|128660.1|128560.1|7
1655096530000|2022-06-13 05:02:10|128669.2|128569.2|128666.2|128566.2|128677|128577|128666.2|128566.2|16
1655096540000|2022-06-13 05:02:20|128666.7|128566.7|128660|128560|128667.7|128567.7|128656|128556|17
1655096550000|2022-06-13 05:02:30|128659.7|128559.7|128650.5|128550.5|128659.7|128559.7|128644.2|128544.2|10
1655096560000|2022-06-13 05:02:40|128652.8|128552.8|128639.5|128539.5|128652.8|128552.8|128639.5|128539.5|7
1655096570000|2022-06-13 05:02:50|128639|128539|128639|128539|128639|128539|128633.6|128533.6|7
1655096580000|2022-06-13 05:03:00|128639.7|128539.7|128646.2|128546.2|128646.2|128546.2|128639|128539|11
1655096590000|2022-06-13 05:03:10|128645.7|128545.7|128638.5|128538.5|128646|128546|128638.5|128538.5|13
1655096600000|2022-06-13 05:03:20|128640.5|128540.5|128618.9|128518.9|128640.5|128540.5|128618.9|128518.9|13
1655096610000|2022-06-13 05:03:30|128625.1|128525.1|128627|128527|128627.4|128527.4|128625.1|128525.1|6
1655096620000|2022-06-13 05:03:40|128626.9|128526.9|128639.8|128539.8|128641.5|128541.5|128626.9|128526.9|13
1655096630000|2022-06-13 05:03:50|128639|128539|128628.6|128528.6|128639|128539|128619|128519|17
1655096640000|2022-06-13 05:04:00|128628.5|128528.5|128624.6|128524.6|128634.4|128534.4|128624.6|128524.6|9
1655096650000|2022-06-13 05:04:10|128624.4|128524.4|128605.9|128505.9|128624.4|128524.4|128603|128503|21
1655096660000|2022-06-13 05:04:20|128605|128505|128589|128489|128605|128505|128589|128489|8
1655096670000|2022-06-13 05:04:30|128588.5|128488.5|128585.7|128485.7|128588.5|128488.5|128575.1|128475.1|23
1655096680000|2022-06-13 05:04:40|128587.7|128487.7|128593|128493|128602.7|128502.7|128587.7|128487.7|24
1655096690000|2022-06-13 05:04:50|128595.1|128495.1|128579.5|128479.5|128595.1|128495.1|128579.5|128479.5|22
1655096700000|2022-06-13 05:05:00|128578.5|128478.5|128580.5|128480.5|128580.5|128480.5|128576.1|128476.1|11
1655096710000|2022-06-13 05:05:10|128578.1|128478.1|128556.5|128456.5|128578.5|128478.5|128555.5|128455.5|13
1655096720000|2022-06-13 05:05:20|128558.1|128458.1|128558.1|128458.1|128568.1|128468.1|128558.1|128458.1|10
1655096730000|2022-06-13 05:05:30|128558.5|128458.5|128577.1|128477.1|128577.5|128477.5|128558.5|128458.5|9
1655096740000|2022-06-13 05:05:40|128580.1|128480.1|128583.5|128483.5|128589.5|128489.5|128577.1|128477.1|8
1655096750000|2022-06-13 05:05:50|128584.5|128484.5|128573.5|128473.5|128587.1|128487.1|128573.5|128473.5|7
1655096760000|2022-06-13 05:06:00|128572.5|128472.5|128578|128478|128578|128478|128567.1|128467.1|17
1655096770000|2022-06-13 05:06:10|128578.7|128478.7|128579.7|128479.7|128594.1|128494.1|128578.5|128478.5|21
1655096780000|2022-06-13 05:06:20|128579|128479|128600.5|128500.5|128600.5|128500.5|128579|128479|11
1655096790000|2022-06-13 05:06:30|128609.5|128509.5|128604|128504|128610|128510|128602.1|128502.1|27
1655096800000|2022-06-13 05:06:40|128604.5|128504.5|128607.5|128507.5|128608|128508|128603.5|128503.5|15
1655096810000|2022-06-13 05:06:50|128607.1|128507.1|128615.2|128515.2|128615.2|128515.2|128603.5|128503.5|12
1655096820000|2022-06-13 05:07:00|128614.5|128514.5|128604.7|128504.7|128620.5|128520.5|128604.5|128504.5|16
1655096830000|2022-06-13 05:07:10|128605.2|128505.2|128620.5|128520.5|128620.5|128520.5|128605.2|128505.2|7
1655096840000|2022-06-13 05:07:20|128620|128520|128620|128520|128620|128520|128608.5|128508.5|10
1655096850000|2022-06-13 05:07:30|128620.5|128520.5|128610.1|128510.1|128620.5|128520.5|128609|128509|10
1655096860000|2022-06-13 05:07:40|128610.5|128510.5|128610.5|128510.5|128610.5|128510.5|128603.1|128503.1|8
1655096870000|2022-06-13 05:07:50|128610|128510|128610.5|128510.5|128610.5|128510.5|128610|128510|2
1655096880000|2022-06-13 05:08:00|128613.5|128513.5|128604.5|128504.5|128614.5|128514.5|128603.5|128503.5|12
1655096890000|2022-06-13 05:08:10|128601.5|128501.5|128594|128494|128601.5|128501.5|128592|128492|14
1655096900000|2022-06-13 05:08:20|128594.2|128494.2|128603.6|128503.6|128603.6|128503.6|128594.1|128494.1|13
1655096910000|2022-06-13 05:08:30|128603.4|128503.4|128603.5|128503.5|128603.5|128503.5|128601.5|128501.5|7
1655096920000|2022-06-13 05:08:40|128603.4|128503.4|128603.1|128503.1|128603.5|128503.5|128603|128503|9
1655096930000|2022-06-13 05:08:50|128602.5|128502.5|128603|128503|128603.5|128503.5|128602.4|128502.4|7
1655096940000|2022-06-13 05:09:00|128602.1|128502.1|128611|128511|128616.1|128516.1|128602.1|128502.1|12
1655096950000|2022-06-13 05:09:10|128610.5|128510.5|128612.3|128512.3|128613.4|128513.4|128609.4|128509.4|15
1655096960000|2022-06-13 05:09:20|128613.4|128513.4|128602.1|128502.1|128613.4|128513.4|128601|128501|6
1655096970000|2022-06-13 05:09:30|128607.1|128507.1|128607.3|128507.3|128607.4|128507.4|128607.1|128507.1|4
1655096980000|2022-06-13 05:09:40|128605.8|128505.8|128602.5|128502.5|128605.8|128505.8|128602.5|128502.5|4
1655096990000|2022-06-13 05:09:50|128602.1|128502.1|128603.5|128503.5|128605.1|128505.1|128600.1|128500.1|12
1655097000000|2022-06-13 05:10:00|128604|128504|128588.5|128488.5|128612.1|128512.1|128588.5|128488.5|22
1655097010000|2022-06-13 05:10:10|128588|128488|128555.6|128455.6|128588|128488|128555.6|128455.6|21
1655097020000|2022-06-13 05:10:20|128556.1|128456.1|128546.2|128446.2|128556.7|128456.7|128545.7|128445.7|14
1655097030000|2022-06-13 05:10:30|128548.5|128448.5|128570|128470|128573.1|128473.1|128548.5|128448.5|21
1655097040000|2022-06-13 05:10:40|128572|128472|128571.1|128471.1|128575.2|128475.2|128570.1|128470.1|16
1655097050000|2022-06-13 05:10:50|128568.5|128468.5|128587|128487|128588|128488|128568|128468|13
1655097060000|2022-06-13 05:11:00|128587.5|128487.5|128586|128486|128591|128491|128581.5|128481.5|9
1655097070000|2022-06-13 05:11:10|128586.5|128486.5|128584.5|128484.5|128588|128488|128583.5|128483.5|15
1655097080000|2022-06-13 05:11:20|128583.5|128483.5|128573.5|128473.5|128584.5|128484.5|128573.5|128473.5|16
1655097090000|2022-06-13 05:11:30|128574.5|128474.5|128581.5|128481.5|128582.5|128482.5|128573.5|128473.5|12
1655097100000|2022-06-13 05:11:40|128573.5|128473.5|128566.5|128466.5|128573.5|128473.5|128566.5|128466.5|7
1655097110000|2022-06-13 05:11:50|128566.1|128466.1|128566|128466|128566.1|128466.1|128552.5|128452.5|13
1655097120000|2022-06-13 05:12:00|128566.5|128466.5|128564.5|128464.5|128575.1|128475.1|128564.5|128464.5|14
1655097130000|2022-06-13 05:12:10|128565.1|128465.1|128550.5|128450.5|128568|128468|128550.5|128450.5|15
1655097140000|2022-06-13 05:12:20|128553.5|128453.5|128536.1|128436.1|128556.1|128456.1|128535.1|128435.1|23
1655097150000|2022-06-13 05:12:30|128541|128441|128539.1|128439.1|128545.1|128445.1|128536.5|128436.5|11
1655097160000|2022-06-13 05:12:40|128537.5|128437.5|128524.5|128424.5|128537.5|128437.5|128524.5|128424.5|8
1655097170000|2022-06-13 05:12:50|128520.8|128420.8|128535|128435|128535|128435|128513.7|128413.7|18
1655097180000|2022-06-13 05:13:00|128534.5|128434.5|128521.5|128421.5|128534.5|128434.5|128521.5|128421.5|18
1655097190000|2022-06-13 05:13:10|128519.5|128419.5|128499.5|128399.5|128519.5|128419.5|128496.1|128396.1|17
1655097200000|2022-06-13 05:13:20|128498.5|128398.5|128506.1|128406.1|128506.1|128406.1|128498.5|128398.5|9
1655097210000|2022-06-13 05:13:30|128506.5|128406.5|128516.5|128416.5|128516.5|128416.5|128506.5|128406.5|12
1655097220000|2022-06-13 05:13:40|128519.3|128419.3|128506.1|128406.1|128519.3|128419.3|128506.1|128406.1|6
1655097230000|2022-06-13 05:13:50|128509.3|128409.3|128503.5|128403.5|128512.3|128412.3|128500.5|128400.5|15
1655097240000|2022-06-13 05:14:00|128504|128404|128509.5|128409.5|128512.3|128412.3|128504|128404|7
1655097250000|2022-06-13 05:14:10|128510.5|128410.5|128501.1|128401.1|128510.5|128410.5|128493.5|128393.5|19
1655097260000|2022-06-13 05:14:20|128501.8|128401.8|128504|128404|128505.1|128405.1|128501.8|128401.8|6
1655097270000|2022-06-13 05:14:30|128501.1|128401.1|128504|128404|128504|128404|128500.5|128400.5|6
1655097280000|2022-06-13 05:14:40|128505.5|128405.5|128488.1|128388.1|128514|128414|128488.1|128388.1|14
1655097290000|2022-06-13 05:14:50|128489.5|128389.5|128496.5|128396.5|128504|128404|128489.5|128389.5|24
1655097300000|2022-06-13 05:15:00|128499.5|128399.5|128497.6|128397.6|128503.5|128403.5|128497.4|128397.4|13
1655097310000|2022-06-13 05:15:10|128502|128402|128498.4|128398.4|128502|128402|128498.4|128398.4|14
1655097320000|2022-06-13 05:15:20|128499|128399|128499.1|128399.1|128499.1|128399.1|128495.3|128395.3|7
1655097330000|2022-06-13 05:15:30|128499|128399|128512|128412|128512|128412|128494.4|128394.4|18
1655097340000|2022-06-13 05:15:40|128511.5|128411.5|128512.5|128412.5|128512.5|128412.5|128511.5|128411.5|3
1655097350000|2022-06-13 05:15:50|128507.6|128407.6|128501.5|128401.5|128507.6|128407.6|128498.4|128398.4|14
1655097360000|2022-06-13 05:16:00|128498.4|128398.4|128520.3|128420.3|128520.4|128420.4|128498.4|128398.4|10
1655097370000|2022-06-13 05:16:10|128520.2|128420.2|128519|128419|128520.3|128420.3|128517.9|128417.9|9
1655097380000|2022-06-13 05:16:20|128518.4|128418.4|128518.4|128418.4|128518.4|128418.4|128517.4|128417.4|5
1655097390000|2022-06-13 05:16:30|128520.4|128420.4|128521.8|128421.8|128527.1|128427.1|128520.4|128420.4|12
1655097400000|2022-06-13 05:16:40|128522|128422|128525|128425|128528|128428|128522|128422|8
1655097410000|2022-06-13 05:16:50|128525.5|128425.5|128530.6|128430.6|128530.6|128430.6|128524.5|128424.5|9
1655097420000|2022-06-13 05:17:00|128530.4|128430.4|128518|128418|128537.1|128437.1|128518|128418|19
1655097430000|2022-06-13 05:17:10|128516.8|128416.8|128503|128403|128516.8|128416.8|128500.6|128400.6|21
1655097440000|2022-06-13 05:17:20|128502.5|128402.5|128472.5|128372.5|128502.5|128402.5|128472.5|128372.5|18
1655097450000|2022-06-13 05:17:30|128474.1|128374.1|128453.1|128353.1|128474.1|128374.1|128452.6|128352.6|19
1655097460000|2022-06-13 05:17:40|128455.1|128355.1|128462|128362|128469.3|128369.3|128455.1|128355.1|24
1655097470000|2022-06-13 05:17:50|128461.3|128361.3|128448.1|128348.1|128461.3|128361.3|128445.3|128345.3|15
1655097480000|2022-06-13 05:18:00|128450.2|128350.2|128442|128342|128450.2|128350.2|128435.4|128335.4|15
1655097490000|2022-06-13 05:18:10|128442.5|128342.5|128438.6|128338.6|128448.1|128348.1|128438.6|128338.6|17
1655097500000|2022-06-13 05:18:20|128436.5|128336.5|128448.1|128348.1|128448.5|128348.5|128436.5|128336.5|9
1655097510000|2022-06-13 05:18:30|128450.1|128350.1|128452|128352|128452|128352|128449.5|128349.5|10
1655097520000|2022-06-13 05:18:40|128446.5|128346.5|128432|128332|128446.5|128346.5|128429.3|128329.3|17
1655097530000|2022-06-13 05:18:50|128433.3|128333.3|128439|128339|128440.1|128340.1|128433.3|128333.3|8
1655097540000|2022-06-13 05:19:00|128438|128338|128490.3|128290.3|128490.5|128340.5|128433|128289.5|22
1655097550000|2022-06-13 05:19:10|128492.5|128292.5|128457.5|128357.5|128492.5|128358.1|128446.1|128292.5|17
1655097560000|2022-06-13 05:19:20|128470.1|128370.1|128463.5|128363.5|128474.6|128374.6|128463.5|128363.5|12
1655097570000|2022-06-13 05:19:30|128459.8|128359.8|128466.6|128366.6|128466.6|128366.6|128455.6|128355.6|16
1655097580000|2022-06-13 05:19:40|128466.8|128366.8|128477.3|128377.3|128483.8|128383.8|128465.5|128365.5|24
1655097590000|2022-06-13 05:19:50|128477.1|128377.1|128476.1|128376.1|128477.1|128377.1|128465.3|128365.3|15
1655097600000|2022-06-13 05:20:00|128475.3|128375.3|128455.1|128355.1|128475.3|128375.3|128452.1|128352.1|19
1655097610000|2022-06-13 05:20:10|128451.5|128351.5|128431.1|128331.1|128451.5|128351.5|128431.1|128331.1|13
1655097620000|2022-06-13 05:20:20|128430.5|128330.5|128417.5|128317.5|128435.1|128335.1|128417.5|128317.5|21
1655097630000|2022-06-13 05:20:30|128415.6|128315.6|128414.1|128314.1|128430.1|128330.1|128411.5|128311.5|15
1655097640000|2022-06-13 05:20:40|128415|128315|128427.5|128327.5|128433.3|128333.3|128415|128315|14
1655097650000|2022-06-13 05:20:50|128429.1|128329.1|128432.5|128332.5|128442.5|128342.5|128429.1|128329.1|10
1655097660000|2022-06-13 05:21:00|128431.5|128331.5|128425.6|128325.6|128433.1|128333.1|128422.1|128322.1|14
1655097670000|2022-06-13 05:21:10|128425.3|128325.3|128445.6|128345.6|128445.6|128345.6|128425.3|128325.3|14
1655097680000|2022-06-13 05:21:20|128442.1|128342.1|128425.6|128325.6|128442.1|128342.1|128425.6|128325.6|13
1655097690000|2022-06-13 05:21:30|128422.3|128322.3|128435|128335|128435|128335|128415.1|128315.1|16
1655097700000|2022-06-13 05:21:40|128434.5|128334.5|128445.1|128345.1|128445.6|128345.6|128434.5|128334.5|15
1655097710000|2022-06-13 05:21:50|128445.6|128345.6|128435|128335|128445.6|128345.6|128435|128335|8
1655097720000|2022-06-13 05:22:00|128440.1|128340.1|128450.1|128350.1|128450.1|128350.1|128440.1|128340.1|22
1655097730000|2022-06-13 05:22:10|128448.1|128348.1|128450.1|128350.1|128454|128354|128448.1|128348.1|8
1655097740000|2022-06-13 05:22:20|128454|128354|128454.1|128354.1|128459.5|128359.5|128453|128353|11
1655097750000|2022-06-13 05:22:30|128447.5|128347.5|128454.1|128354.1|128454.1|128354.1|128445|128345|9
1655097760000|2022-06-13 05:22:40|128447.5|128347.5|128434.1|128334.1|128447.5|128347.5|128434.1|128334.1|6
1655097770000|2022-06-13 05:22:50|128430.4|128330.4|128422.1|128322.1|128434.1|128334.1|128422.1|128322.1|15
1655097780000|2022-06-13 05:23:00|128422|128322|128427.5|128327.5|128427.5|128327.5|128414.1|128314.1|18
1655097790000|2022-06-13 05:23:10|128430|128330|128413|128313|128431|128331|128413|128313|12
1655097800000|2022-06-13 05:23:20|128410|128310|128405.5|128305.5|128410|128310|128402.1|128302.1|7
1655097810000|2022-06-13 05:23:30|128408.5|128308.5|128405.5|128305.5|128415.5|128315.5|128405.5|128305.5|13
1655097820000|2022-06-13 05:23:40|128409.5|128309.5|128402.1|128302.1|128409.5|128309.5|128402.1|128302.1|9
1655097830000|2022-06-13 05:23:50|128405.1|128305.1|128409.1|128309.1|128409.1|128309.1|128405.1|128305.1|4
1655097840000|2022-06-13 05:24:00|128407.5|128307.5|128399.4|128299.4|128407.5|128307.5|128395.5|128295.5|9
1655097850000|2022-06-13 05:24:10|128399.6|128299.6|128399.4|128299.4|128400.6|128300.6|128399.4|128299.4|6
1655097860000|2022-06-13 05:24:20|128399.5|128299.5|128411.5|128311.5|128415|128315|128399.4|128299.4|11
1655097870000|2022-06-13 05:24:30|128405|128305|128415.1|128315.1|128415.9|128315.9|128405|128305|10
1655097880000|2022-06-13 05:24:40|128415|128315|128438.5|128338.5|128438.5|128338.5|128415|128315|21
1655097890000|2022-06-13 05:24:50|128438.4|128338.4|128441.5|128341.5|128441.5|128341.5|128438.4|128338.4|6
1655097900000|2022-06-13 05:25:00|128441|128341|128431.1|128331.1|128441.5|128341.5|128431.1|128331.1|4
1655097910000|2022-06-13 05:25:10|128427.4|128327.4|128495.5|128295.5|128495.5|128341.5|128425|128290.3|21
1655097920000|2022-06-13 05:25:20|128495.3|128295.3|128451.3|128351.3|128495.5|128356|128443.4|128290.8|18
1655097930000|2022-06-13 05:25:30|128456.5|128356.5|128460.5|128360.5|128460.5|128360.5|128456.5|128356.5|4
1655097940000|2022-06-13 05:25:40|128461.5|128361.5|128454.2|128354.2|128463.5|128363.5|128449.6|128349.6|16
1655097950000|2022-06-13 05:25:50|128454.7|128354.7|128437.6|128337.6|128454.7|128354.7|128437.6|128337.6|24
1655097960000|2022-06-13 05:26:00|128436.7|128336.7|128445.1|128345.1|128492|128345.1|128436.7|128292|18
1655097970000|2022-06-13 05:26:10|128439|128339|128425.5|128325.5|128482|128339.5|128425.5|128280.5|19
1655097980000|2022-06-13 05:26:20|128419.1|128319.1|128417.1|128317.1|128419.1|128319.1|128416.5|128316.5|6
1655097990000|2022-06-13 05:26:30|128416.5|128316.5|128414.1|128314.1|128424.5|128324.5|128412.5|128312.5|16
1655098000000|2022-06-13 05:26:40|128408.5|128308.5|128405.5|128305.5|128453.8|128308.5|128403.2|128253|11
1655098010000|2022-06-13 05:26:50|128406.7|128306.7|128407.2|128307.2|128407.2|128307.2|128406.7|128306.7|2
1655098020000|2022-06-13 05:27:00|128406.2|128306.2|128395.2|128295.2|128406.2|128306.2|128390.5|128290.5|17
1655098030000|2022-06-13 05:27:10|128396.7|128296.7|128390.2|128290.2|128396.7|128296.7|128383|128283|25
1655098040000|2022-06-13 05:27:20|128393.2|128293.2|128395.4|128295.4|128396.7|128296.7|128391.9|128291.9|16
1655098050000|2022-06-13 05:27:30|128394.4|128294.4|128382.4|128282.4|128394.9|128294.9|128380.1|128280.1|16
1655098060000|2022-06-13 05:27:40|128382.6|128282.6|128391|128291|128391.1|128291.1|128382.6|128282.6|11
1655098070000|2022-06-13 05:27:50|128392|128292|128396.4|128296.4|128396.5|128296.5|128391.1|128291.1|17
1655098080000|2022-06-13 05:28:00|128398.9|128298.9|128406|128306|128406.9|128306.9|128398.9|128298.9|19
1655098090000|2022-06-13 05:28:10|128404|128304|128393|128293|128404|128304|128392.5|128292.5|19
1655098100000|2022-06-13 05:28:20|128389.6|128289.6|128391.8|128291.8|128393.8|128293.8|128383|128283|21
1655098110000|2022-06-13 05:28:30|128390.5|128290.5|128393.1|128293.1|128398.3|128298.3|128390.5|128290.5|22
1655098120000|2022-06-13 05:28:40|128393.6|128293.6|128391.8|128291.8|128398|128298|128383.8|128283.8|21
1655098130000|2022-06-13 05:28:50|128390.8|128290.8|128370|128270|128390.8|128290.8|128370|128270|17
1655098140000|2022-06-13 05:29:00|128373.9|128273.9|128368.4|128268.4|128377|128277|128368.4|128268.4|18
1655098150000|2022-06-13 05:29:10|128371.5|128271.5|128359.5|128259.5|128371.5|128271.5|128354.8|128254.8|21
1655098160000|2022-06-13 05:29:20|128360|128260|128364.5|128264.5|128364.5|128264.5|128340.3|128240.3|25
1655098170000|2022-06-13 05:29:30|128364.8|128264.8|128363|128263|128372.6|128272.6|128363|128263|18
1655098180000|2022-06-13 05:29:40|128363.5|128263.5|128370.6|128270.6|128370.6|128270.6|128363|128263|22
1655098190000|2022-06-13 05:29:50|128371|128271|128363.6|128263.6|128379.6|128279.6|128363.6|128263.6|21
1655098200000|2022-06-13 05:30:00|128360.9|128260.9|128344.2|128244.2|128360.9|128260.9|128334.6|128234.6|22
1655098210000|2022-06-13 05:30:10|128344.7|128244.7|128344|128244|128344.7|128244.7|128340.5|128240.5|10
1655098220000|2022-06-13 05:30:20|128343.5|128243.5|128346.5|128246.5|128347|128247|128343.5|128243.5|17
1655098230000|2022-06-13 05:30:30|128345.7|128245.7|128349.7|128249.7|128349.7|128249.7|128339|128239|21
1655098240000|2022-06-13 05:30:40|128349|128249|128364.5|128264.5|128366.7|128266.7|128349|128249|14
1655098250000|2022-06-13 05:30:50|128363.5|128263.5|128362.5|128262.5|128363.5|128263.5|128355.1|128255.1|18
1655098260000|2022-06-13 05:31:00|128363.3|128263.3|128354.8|128254.8|128368.5|128268.5|128353.5|128253.5|14
1655098270000|2022-06-13 05:31:10|128354.3|128254.3|128344.1|128244.1|128356.4|128256.4|128343.8|128243.8|19
1655098280000|2022-06-13 05:31:20|128344|128244|128346.5|128246.5|128346.8|128246.8|128343|128243|18
1655098290000|2022-06-13 05:31:30|128346.8|128246.8|128357.5|128257.5|128358.1|128258.1|128346.8|128246.8|16
1655098300000|2022-06-13 05:31:40|128357.4|128257.4|128355.5|128255.5|128357.4|128257.4|128353|128253|17
1655098310000|2022-06-13 05:31:50|128356.8|128256.8|128357.3|128257.3|128357.7|128257.7|128353.5|128253.5|15
1655098320000|2022-06-13 05:32:00|128356.8|128256.8|128356|128256|128356.8|128256.8|128356|128256|10
1655098330000|2022-06-13 05:32:10|128356.3|128256.3|128354|128254|128357.3|128257.3|128353.5|128253.5|12
1655098340000|2022-06-13 05:32:20|128354.5|128254.5|128347.8|128247.8|128356|128256|128347.7|128247.7|15
1655098350000|2022-06-13 05:32:30|128347.5|128247.5|128337.8|128237.8|128347.5|128247.5|128337.8|128237.8|5
1655098360000|2022-06-13 05:32:40|128338.8|128238.8|128337.8|128237.8|128338.8|128238.8|128336.5|128236.5|8
1655098370000|2022-06-13 05:32:50|128339.8|128239.8|128337.7|128237.7|128350.1|128250.1|128337.7|128237.7|15
1655098380000|2022-06-13 05:33:00|128337.5|128237.5|128330|128230|128337.5|128237.5|128323.3|128223.3|21
1655098390000|2022-06-13 05:33:10|128320.3|128220.3|128310|128210|128321.5|128221.5|128306.8|128206.8|18
1655098410000|2022-06-13 05:33:30|128312.5|128212.5|128309.6|128209.6|128313.8|128213.8|128302.5|128202.5|10
1655098420000|2022-06-13 05:33:40|128303.8|128203.8|128311.8|128211.8|128311.8|128211.8|128300.5|128200.5|9
1655098430000|2022-06-13 05:33:50|128310.3|128210.3|128318.4|128218.4|128319.2|128219.2|128309|128209|16
1655098440000|2022-06-13 05:34:00|128317.8|128217.8|128320|128220|128322.3|128222.3|128310.8|128210.8|12
1655098450000|2022-06-13 05:34:10|128322|128222|128318.3|128218.3|128325.5|128225.5|128317.5|128217.5|18
1655098460000|2022-06-13 05:34:20|128320|128220|128312.3|128212.3|128320|128220|128308.8|128208.8|15
1655098470000|2022-06-13 05:34:30|128311.8|128211.8|128307.8|128207.8|128314|128214|128307|128207|13
1655098480000|2022-06-13 05:34:40|128311.1|128211.1|128325|128225|128325|128225|128304|128204|14
1655098490000|2022-06-13 05:34:50|128329.6|128229.6|128341.6|128241.6|128341.6|128241.6|128329.6|128229.6|12
1655098500000|2022-06-13 05:35:00|128344|128244|128352|128252|128352|128252|128344|128244|20
1655098510000|2022-06-13 05:35:10|128353.3|128253.3|128351|128251|128358.4|128258.4|128351|128251|15
1655098520000|2022-06-13 05:35:20|128353.5|128253.5|128355.9|128255.9|128358|128258|128353|128253|18
1655098530000|2022-06-13 05:35:30|128354.8|128254.8|128348|128248|128357.7|128257.7|128345.8|128245.8|16
1655098540000|2022-06-13 05:35:40|128346|128246|128351|128251|128351|128251|128345.8|128245.8|8
1655098550000|2022-06-13 05:35:50|128351.5|128251.5|128351|128251|128351.5|128251.5|128351|128251|4
1655098560000|2022-06-13 05:36:00|128352|128252|128356.8|128256.8|128356.8|128256.8|128351.5|128251.5|10
1655098570000|2022-06-13 05:36:10|128357.6|128257.6|128356.9|128256.9|128358.9|128258.9|128353.4|128253.4|21
1655098580000|2022-06-13 05:36:20|128358.5|128258.5|128341|128241|128358.5|128258.5|128340.3|128240.3|15
1655098590000|2022-06-13 05:36:30|128341.3|128241.3|128352.5|128252.5|128352.5|128252.5|128341.3|128241.3|16
1655098600000|2022-06-13 05:36:40|128355.7|128255.7|128343.9|128243.9|128355.8|128255.8|128342.7|128242.7|21
1655098610000|2022-06-13 05:36:50|128342|128242|128350.3|128250.3|128352.5|128252.5|128341.3|128241.3|16
1655098620000|2022-06-13 05:37:00|128350.8|128250.8|128350.8|128250.8|128350.8|128250.8|128350.3|128250.3|5
1655098630000|2022-06-13 05:37:10|128351.1|128251.1|128343|128243|128352.8|128252.8|128343|128243|10
1655098640000|2022-06-13 05:37:20|128342.8|128242.8|128342|128242|128342.8|128242.8|128342|128242|5
1655098660000|2022-06-13 05:37:40|128342.5|128242.5|128347.3|128247.3|128347.3|128247.3|128342.5|128242.5|9
1655098670000|2022-06-13 05:37:50|128344.8|128244.8|128340.4|128240.4|128352.3|128252.3|128340.4|128240.4|17
1655098680000|2022-06-13 05:38:00|128342.3|128242.3|128343.3|128243.3|128344|128244|128341.5|128241.5|8
1655098690000|2022-06-13 05:38:10|128342.8|128242.8|128334.5|128234.5|128342.8|128242.8|128334.5|128234.5|2
1655098700000|2022-06-13 05:38:20|128335.5|128235.5|128337.5|128237.5|128337.5|128237.5|128335.5|128235.5|3
1655098710000|2022-06-13 05:38:30|128340|128240|128343|128243|128345.5|128245.5|128340|128240|8
1655098720000|2022-06-13 05:38:40|128342.5|128242.5|128343|128243|128343|128243|128339.5|128239.5|5
1655098730000|2022-06-13 05:38:50|128342.5|128242.5|128343|128243|128343|128243|128339|128239|4
1655098740000|2022-06-13 05:39:00|128347.5|128247.5|128363.5|128263.5|128363.5|128263.5|128345|128245|16
1655098750000|2022-06-13 05:39:10|128364|128264|128346|128246|128364|128264|128346|128246|17
1655098760000|2022-06-13 05:39:20|128345.5|128245.5|128346.5|128246.5|128346.5|128246.5|128345|128245|5
1655098770000|2022-06-13 05:39:30|128347.5|128247.5|128352|128252|128355|128255|128344.8|128244.8|11
1655098780000|2022-06-13 05:39:40|128346|128246|128337|128237|128346|128246|128337|128237|8
1655098790000|2022-06-13 05:39:50|128340|128240|128343.5|128243.5|128343.5|128243.5|128337|128237|9
1655098800000|2022-06-13 05:40:00|128340.4|128240.4|128331|128231|128340.4|128240.4|128323.5|128223.5|9
1655098810000|2022-06-13 05:40:10|128327.5|128227.5|128327|128227|128327.5|128227.5|128323.5|128223.5|5
1655098820000|2022-06-13 05:40:20|128330|128230|128327|128227|128331.4|128231.4|128327|128227|4
1655098830000|2022-06-13 05:40:30|128330.4|128230.4|128340.4|128240.4|128346.1|128246.1|128330.4|128230.4|10
1655098840000|2022-06-13 05:40:40|128341.4|128241.4|128348|128248|128349.4|128249.4|128341.4|128241.4|10
1655098850000|2022-06-13 05:40:50|128344.4|128244.4|128353.4|128253.4|128355.1|128255.1|128344.4|128244.4|10
1655098860000|2022-06-13 05:41:00|128359|128259|128349.4|128249.4|128359.4|128259.4|128349.4|128249.4|12
1655098870000|2022-06-13 05:41:10|128352|128252|128349.4|128249.4|128352|128252|128349.4|128249.4|3
1655098880000|2022-06-13 05:41:20|128349.8|128249.8|128350.4|128250.4|128350.4|128250.4|128349.8|128249.8|2
1655098900000|2022-06-13 05:41:40|128353|128253|128359|128259|128359.4|128259.4|128353|128253|7
1655098910000|2022-06-13 05:41:50|128359.4|128259.4|128362|128262|128365|128265|128350.4|128250.4|10
1655098920000|2022-06-13 05:42:00|128359.4|128259.4|128354|128254|128359.4|128259.4|128350.4|128250.4|13
1655098930000|2022-06-13 05:42:10|128356.4|128256.4|128365|128265|128365|128265|128352|128252|11
1655098940000|2022-06-13 05:42:20|128365.5|128265.5|128393.7|128293.7|128404|128304|128365.5|128265.5|24
1655098950000|2022-06-13 05:42:30|128394.5|128294.5|128383.7|128283.7|128394.5|128294.5|128383.5|128283.5|19
1655098960000|2022-06-13 05:42:40|128385.3|128285.3|128384.7|128284.7|128390.5|128290.5|128383.2|128283.2|14
1655098970000|2022-06-13 05:42:50|128385.5|128285.5|128384.5|128284.5|128390|128290|128384|128284|15
1655098980000|2022-06-13 05:43:00|128384.2|128284.2|128406.2|128306.2|128406.2|128306.2|128384.2|128284.2|16
1655098990000|2022-06-13 05:43:10|128404.2|128304.2|128403.5|128303.5|128404.2|128304.2|128396.5|128296.5|19
1655099000000|2022-06-13 05:43:20|128404|128304|128413|128313|128419|128319|128404|128304|16
1655099010000|2022-06-13 05:43:30|128413.7|128313.7|128434.4|128334.4|128435.4|128335.4|128413.7|128313.7|23
1655099020000|2022-06-13 05:43:40|128434.1|128334.1|128423.6|128323.6|128435.5|128335.5|128420.6|128320.6|24
1655099030000|2022-06-13 05:43:50|128424.1|128324.1|128441|128341|128441|128341|128424|128324|20
1655099040000|2022-06-13 05:44:00|128443.5|128343.5|128438.1|128338.1|128447.9|128347.9|128438.1|128338.1|19
1655099050000|2022-06-13 05:44:10|128438.4|128338.4|128442.6|128342.6|128443.4|128343.4|128433.6|128333.6|21
1655099060000|2022-06-13 05:44:20|128441.9|128341.9|128453.4|128353.4|128455.6|128355.6|128441.4|128341.4|26
1655099070000|2022-06-13 05:44:30|128452.6|128352.6|128452|128352|128465.9|128365.9|128450.1|128350.1|30
1655099080000|2022-06-13 05:44:40|128454|128354|128472.4|128372.4|128472.4|128372.4|128454|128354|23
1655099090000|2022-06-13 05:44:50|128471.9|128371.9|128487.1|128387.1|128492.9|128392.9|128471.4|128371.4|14
1655099100000|2022-06-13 05:45:00|128484.7|128384.7|128478.4|128378.4|128492.2|128392.2|128476.6|128376.6|26
1655099110000|2022-06-13 05:45:10|128476.6|128376.6|128464.2|128364.2|128481.7|128381.7|128463.9|128363.9|21
1655099120000|2022-06-13 05:45:20|128466.6|128366.6|128462.9|128362.9|128472.9|128372.9|128460.6|128360.6|26
1655099130000|2022-06-13 05:45:30|128459.8|128359.8|128463.2|128363.2|128463.7|128363.7|128456.6|128356.6|13
1655099140000|2022-06-13 05:45:40|128458.6|128358.6|128456.6|128356.6|128462.4|128362.4|128456.3|128356.3|17
1655099150000|2022-06-13 05:45:50|128457.1|128357.1|128460.9|128360.9|128460.9|128360.9|128457.1|128357.1|17
1655099160000|2022-06-13 05:46:00|128461.4|128361.4|128461.4|128361.4|128463.2|128363.2|128457.1|128357.1|13
1655099170000|2022-06-13 05:46:10|128461.9|128361.9|128463.7|128363.7|128473.9|128373.9|128459.8|128359.8|18
1655099180000|2022-06-13 05:46:20|128460.1|128360.1|128449.5|128349.5|128460.1|128360.1|128448.5|128348.5|7
1655099190000|2022-06-13 05:46:30|128449|128349|128442.3|128342.3|128453.3|128353.3|128436.6|128336.6|17
1655099200000|2022-06-13 05:46:40|128442.5|128342.5|128432.3|128332.3|128442.5|128342.5|128432.3|128332.3|9
1655099210000|2022-06-13 05:46:50|128433.3|128333.3|128450.6|128350.6|128450.6|128350.6|128433.3|128333.3|17
1655099220000|2022-06-13 05:47:00|128453.5|128353.5|128453.1|128353.1|128462.8|128362.8|128453|128353|21
1655099230000|2022-06-13 05:47:10|128457.6|128357.6|128456.8|128356.8|128458.4|128358.4|128452.3|128352.3|19
1655099240000|2022-06-13 05:47:20|128456.2|128356.2|128457.9|128357.9|128457.9|128357.9|128452.5|128352.5|13
1655099250000|2022-06-13 05:47:30|128457.6|128357.6|128452|128352|128458.3|128358.3|128452|128352|14
1655099260000|2022-06-13 05:47:40|128447.9|128347.9|128443.5|128343.5|128450|128350|128442.5|128342.5|22
1655099270000|2022-06-13 05:47:50|128443.6|128343.6|128450|128350|128450|128350|128442|128342|13
1655099280000|2022-06-13 05:48:00|128450.5|128350.5|128451.8|128351.8|128452.3|128352.3|128442.6|128342.6|16
1655099290000|2022-06-13 05:48:10|128452.3|128352.3|128459|128359|128459|128359|128452.3|128352.3|13
1655099300000|2022-06-13 05:48:20|128458.7|128358.7|128458.5|128358.5|128459|128359|128458.2|128358.2|8
1655099310000|2022-06-13 05:48:30|128458.2|128358.2|128449.5|128349.5|128458.5|128358.5|128449.5|128349.5|17
1655099320000|2022-06-13 05:48:40|128445|128345|128452.3|128352.3|128459.2|128359.2|128442.8|128342.8|20
1655099330000|2022-06-13 05:48:50|128452|128352|128448.1|128348.1|128452.5|128352.5|128446.9|128346.9|15
1655099340000|2022-06-13 05:49:00|128448.6|128348.6|128443|128343|128452.8|128352.8|128442.5|128342.5|22
1655099350000|2022-06-13 05:49:10|128442.8|128342.8|128438.6|128338.6|128442.8|128342.8|128437.2|128337.2|13
1655099360000|2022-06-13 05:49:20|128438.5|128338.5|128448|128348|128448.4|128348.4|128438.5|128338.5|9
1655099370000|2022-06-13 05:49:30|128446.5|128346.5|128448|128348|128448|128348|128444|128344|5
1655099380000|2022-06-13 05:49:40|128448.8|128348.8|128442.8|128342.8|128448.8|128348.8|128442.8|128342.8|10
1655099390000|2022-06-13 05:49:50|128442.3|128342.3|128448|128348|128448|128348|128434.5|128334.5|22
1655099400000|2022-06-13 05:50:00|128449|128349|128454.1|128354.1|128459.2|128359.2|128449|128349|18
1655099410000|2022-06-13 05:50:10|128454.5|128354.5|128460.2|128360.2|128460.5|128360.5|128454.5|128354.5|16
1655099420000|2022-06-13 05:50:20|128459.7|128359.7|128455.5|128355.5|128459.7|128359.7|128455.5|128355.5|7
1655099430000|2022-06-13 05:50:30|128447.6|128347.6|128438.8|128338.8|128447.6|128347.6|128438|128338|18
1655099440000|2022-06-13 05:50:40|128438.7|128338.7|128450.2|128350.2|128450.2|128350.2|128438.7|128338.7|13
1655099450000|2022-06-13 05:50:50|128450.5|128350.5|128449.7|128349.7|128450.5|128350.5|128445.5|128345.5|13
1655099460000|2022-06-13 05:51:00|128450.2|128350.2|128449.5|128349.5|128455.8|128355.8|128449.5|128349.5|13
1655099470000|2022-06-13 05:51:10|128449|128349|128435.5|128335.5|128449.5|128349.5|128435.5|128335.5|13
1655099480000|2022-06-13 05:51:20|128436.5|128336.5|128425.5|128325.5|128438|128338|128425.5|128325.5|15
1655099490000|2022-06-13 05:51:30|128425|128325|128425.5|128325.5|128436.1|128336.1|128425|128325|15
1655099500000|2022-06-13 05:51:40|128425|128325|128433|128333|128434.1|128334.1|128423.4|128323.4|9
1655099510000|2022-06-13 05:51:50|128435|128335|128435|128335|128435|128335|128431.5|128331.5|9
1655099520000|2022-06-13 05:52:00|128435.5|128335.5|128435|128335|128439.4|128339.4|128435|128335|12
1655099530000|2022-06-13 05:52:10|128438.4|128338.4|128435|128335|128438.4|128338.4|128435|128335|5
1655099540000|2022-06-13 05:52:20|128436.4|128336.4|128441|128341|128441|128341|128435|128335|9
1655099550000|2022-06-13 05:52:30|128443|128343|128445|128345|128445|128345|128439|128339|14
1655099560000|2022-06-13 05:52:40|128446.4|128346.4|128445|128345|128446.4|128346.4|128445|128345|6
1655099570000|2022-06-13 05:52:50|128450|128350|128459.4|128359.4|128459.4|128359.4|128450|128350|8
1655099580000|2022-06-13 05:53:00|128459|128359|128469.5|128369.5|128469.5|128369.5|128459|128359|11
1655099590000|2022-06-13 05:53:10|128468.5|128368.5|128469.5|128369.5|128469.5|128369.5|128468.5|128368.5|2
1655099600000|2022-06-13 05:53:20|128470.5|128370.5|128479|128379|128488.5|128388.5|128470|128370|17
1655099610000|2022-06-13 05:53:30|128480|128380|128490.8|128390.8|128496.8|128396.8|128479|128379|17
1655099620000|2022-06-13 05:53:40|128490.5|128390.5|128513|128413|128515.5|128415.5|128490.5|128390.5|24
1655099630000|2022-06-13 05:53:50|128513.5|128413.5|128531|128431|128531|128431|128511|128411|22
1655099640000|2022-06-13 05:54:00|128530.5|128430.5|128510|128410|128530.5|128430.5|128510|128410|13
1655099650000|2022-06-13 05:54:10|128510.5|128410.5|128520|128420|128520|128420|128510|128410|11
1655099660000|2022-06-13 05:54:20|128518.5|128418.5|128508.1|128408.1|128518.5|128418.5|128508.1|128408.1|13
1655099670000|2022-06-13 05:54:30|128503.5|128403.5|128494.1|128394.1|128507.5|128407.5|128494.1|128394.1|11
1655099680000|2022-06-13 05:54:40|128485.1|128385.1|128471|128371|128485.1|128385.1|128471|128371|16
1655099690000|2022-06-13 05:54:50|128473.1|128373.1|128462.1|128362.1|128473.1|128373.1|128458.1|128358.1|17
1655099700000|2022-06-13 05:55:00|128460.5|128360.5|128455.5|128355.5|128460.5|128360.5|128452.5|128352.5|6
1655099710000|2022-06-13 05:55:10|128456.5|128356.5|128458.1|128358.1|128458.1|128358.1|128448.7|128348.7|11
1655099720000|2022-06-13 05:55:20|128459.5|128359.5|128464.5|128364.5|128464.5|128364.5|128458.1|128358.1|8
1655099730000|2022-06-13 05:55:30|128464.1|128364.1|128464.7|128364.7|128468.5|128368.5|128461.5|128361.5|11
1655099740000|2022-06-13 05:55:40|128466.1|128366.1|128461.1|128361.1|128466.1|128366.1|128458.1|128358.1|9
1655099750000|2022-06-13 05:55:50|128463.1|128363.1|128461.5|128361.5|128463.1|128363.1|128459.7|128359.7|6
1655099760000|2022-06-13 05:56:00|128463.1|128363.1|128464.5|128364.5|128464.5|128364.5|128461.5|128361.5|6
1655099770000|2022-06-13 05:56:10|128460.1|128360.1|128453.5|128353.5|128463.5|128363.5|128453.5|128353.5|7
1655099780000|2022-06-13 05:56:20|128457.1|128357.1|128456.2|128356.2|128457.1|128357.1|128453.5|128353.5|5
1655099790000|2022-06-13 05:56:30|128455.7|128355.7|128455|128355|128457.5|128357.5|128453.4|128353.4|11
1655099800000|2022-06-13 05:56:40|128457.4|128357.4|128457.1|128357.1|128458|128358|128454.5|128354.5|13
1655099810000|2022-06-13 05:56:50|128458|128358|128457.1|128357.1|128459.1|128359.1|128457.1|128357.1|8
1655099820000|2022-06-13 05:57:00|128456|128356|128454.5|128354.5|128456.1|128356.1|128448|128348|16
1655099830000|2022-06-13 05:57:10|128443|128343|128428.3|128328.3|128443|128343|128428.3|128328.3|7
1655099840000|2022-06-13 05:57:20|128428.8|128328.8|128428.5|128328.5|128433|128333|128425.5|128325.5|21
1655099850000|2022-06-13 05:57:30|128429.1|128329.1|128429.6|128329.6|128432|128332|128428.3|128328.3|7
1655099860000|2022-06-13 05:57:40|128435|128335|128448|128348|128448|128348|128435|128335|10
1655099870000|2022-06-13 05:57:50|128448.5|128348.5|128445|128345|128448.5|128348.5|128434.8|128334.8|11
1655099880000|2022-06-13 05:58:00|128445.5|128345.5|128455|128355|128455|128355|128445.5|128345.5|11
1655099890000|2022-06-13 05:58:10|128455.1|128355.1|128456|128356|128466|128366|128455.1|128355.1|12
1655099900000|2022-06-13 05:58:20|128458|128358|128454.8|128354.8|128467.5|128367.5|128454.8|128354.8|14
1655099910000|2022-06-13 05:58:30|128455.5|128355.5|128448.3|128348.3|128456|128356|128448.3|128348.3|10
1655099920000|2022-06-13 05:58:40|128448|128348|128447.5|128347.5|128448|128348|128438.3|128338.3|13
1655099930000|2022-06-13 05:58:50|128445.5|128345.5|128448.5|128348.5|128449.1|128349.1|128445.5|128345.5|10
1655099940000|2022-06-13 05:59:00|128450.6|128350.6|128450.4|128350.4|128450.6|128350.6|128444.5|128344.5|13
1655099960000|2022-06-13 05:59:20|128450.5|128350.5|128449.1|128349.1|128451.1|128351.1|128449.1|128349.1|7
1655099970000|2022-06-13 05:59:30|128447.9|128347.9|128441.5|128341.5|128448.5|128348.5|128441.5|128341.5|8
1655099980000|2022-06-13 05:59:40|128445|128345|128449.5|128349.5|128449.5|128349.5|128445|128345|7
1655099990000|2022-06-13 05:59:50|128445.5|128345.5|128451|128351|128451|128351|128445.5|128345.5|9
1655100000000|2022-06-13 06:00:00|128451.5|128351.5|128464.5|128364.5|128470.5|128370.5|128451.5|128351.5|8
1655100010000|2022-06-13 06:00:10|128468.9|128368.9|128453.5|128353.5|128472|128372|128453.5|128353.5|18
1655100020000|2022-06-13 06:00:20|128452.5|128352.5|128461|128361|128464|128364|128452.5|128352.5|16
1655100030000|2022-06-13 06:00:30|128462|128362|128445|128345|128462|128362|128445|128345|18
1655100040000|2022-06-13 06:00:40|128440.8|128340.8|128446.4|128346.4|128450|128350|128440.8|128340.8|9
1655100050000|2022-06-13 06:00:50|128449.5|128349.5|128450|128350|128450|128350|128449.5|128349.5|2
1655100060000|2022-06-13 06:01:00|128450.3|128350.3|128454.1|128354.1|128461|128361|128450.1|128350.1|14
1655100070000|2022-06-13 06:01:10|128455|128355|128461|128361|128461|128361|128447|128347|14
1655100080000|2022-06-13 06:01:20|128460.5|128360.5|128451.5|128351.5|128460.5|128360.5|128451.5|128351.5|5
1655100090000|2022-06-13 06:01:30|128457.5|128357.5|128454.1|128354.1|128457.5|128357.5|128451.5|128351.5|6
1655100100000|2022-06-13 06:01:40|128451.5|128351.5|128444.5|128344.5|128452.3|128352.3|128441.5|128341.5|21
1655100110000|2022-06-13 06:01:50|128450.5|128350.5|128460.5|128360.5|128460.5|128360.5|128450.5|128350.5|5
1655100120000|2022-06-13 06:02:00|128461|128361|128475|128375|128477.5|128377.5|128461|128361|11
1655100130000|2022-06-13 06:02:10|128480|128380|128476|128376|128482|128382|128467.1|128367.1|17
1655100140000|2022-06-13 06:02:20|128476.5|128376.5|128488|128388|128490.5|128390.5|128476|128376|21
1655100150000|2022-06-13 06:02:30|128488.1|128388.1|128500.5|128400.5|128504|128404|128488|128388|21
1655100160000|2022-06-13 06:02:40|128500.3|128400.3|128487|128387|128500.3|128400.3|128487|128387|11
1655100170000|2022-06-13 06:02:50|128483|128383|128474|128374|128483.3|128383.3|128474|128374|16
1655100180000|2022-06-13 06:03:00|128475|128375|128480.5|128380.5|128484|128384|128474|128374|15
1655100190000|2022-06-13 06:03:10|128480.8|128380.8|128494.4|128394.4|128494.4|128394.4|128473.5|128373.5|15
1655100200000|2022-06-13 06:03:20|128496|128396|128505|128405|128509.5|128409.5|128494|128394|18
1655100210000|2022-06-13 06:03:30|128503.5|128403.5|128505.5|128405.5|128509.5|128409.5|128502.5|128402.5|10
1655100220000|2022-06-13 06:03:40|128505.1|128405.1|128509.5|128409.5|128509.5|128409.5|128500.3|128400.3|17
1655100230000|2022-06-13 06:03:50|128510|128410|128525.5|128425.5|128526.1|128426.1|128510|128410|17
1655100240000|2022-06-13 06:04:00|128524.1|128424.1|128536.1|128436.1|128538.1|128438.1|128521|128421|19
1655100250000|2022-06-13 06:04:10|128535.8|128435.8|128538.1|128438.1|128538.1|128438.1|128534.6|128434.6|8
1655100260000|2022-06-13 06:04:20|128537.5|128437.5|128513.6|128413.6|128539.6|128439.6|128509.5|128409.5|24
1655100270000|2022-06-13 06:04:30|128514.1|128414.1|128522.5|128422.5|128524.5|128424.5|128514.1|128414.1|13
1655100280000|2022-06-13 06:04:40|128523.1|128423.1|128544.3|128444.3|128555.3|128455.3|128523.1|128423.1|22
1655100290000|2022-06-13 06:04:50|128543.5|128443.5|128555.1|128455.1|128555.3|128455.3|128540|128440|19
1655100300000|2022-06-13 06:05:00|128555.3|128455.3|128554.3|128454.3|128555.3|128455.3|128554.1|128454.1|17
1655100310000|2022-06-13 06:05:10|128554.6|128454.6|128540|128440|128554.6|128454.6|128534.5|128434.5|12
1655100320000|2022-06-13 06:05:20|128538.5|128438.5|128543.6|128443.6|128546.6|128446.6|128538.2|128438.2|15
1655100330000|2022-06-13 06:05:30|128543.3|128443.3|128538.1|128438.1|128543.3|128443.3|128534.5|128434.5|15
1655100340000|2022-06-13 06:05:40|128537.2|128437.2|128536.7|128436.7|128537.2|128437.2|128531.5|128431.5|15
1655100350000|2022-06-13 06:05:50|128536.5|128436.5|128541.5|128441.5|128542.3|128442.3|128532.5|128432.5|14
1655100360000|2022-06-13 06:06:00|128542.1|128442.1|128564.1|128464.1|128564.1|128464.1|128540|128440|23
1655100370000|2022-06-13 06:06:10|128565|128465|128566.3|128466.3|128570|128470|128559.5|128459.5|20
1655100380000|2022-06-13 06:06:20|128566.8|128466.8|128590|128490|128590|128490|128566.8|128466.8|25
1655100390000|2022-06-13 06:06:30|128590.5|128490.5|128606.1|128506.1|128610.8|128510.8|128590|128490|23
1655100400000|2022-06-13 06:06:40|128601.1|128501.1|128578.1|128478.1|128604.1|128504.1|128578.1|128478.1|15
1655100410000|2022-06-13 06:06:50|128571.3|128471.3|128568.1|128468.1|128571.3|128471.3|128565.5|128465.5|16
1655100420000|2022-06-13 06:07:00|128570|128470|128562.1|128462.1|128570|128470|128562.1|128462.1|15
1655100430000|2022-06-13 06:07:10|128565.1|128465.1|128564.5|128464.5|128566.3|128466.3|128561.3|128461.3|9
1655100440000|2022-06-13 06:07:20|128570|128470|128589.1|128489.1|128590|128490|128570|128470|10
1655100450000|2022-06-13 06:07:30|128588.5|128488.5|128598.6|128498.6|128598.6|128498.6|128584.5|128484.5|13
1655100460000|2022-06-13 06:07:40|128599.1|128499.1|128598.9|128498.9|128604.3|128504.3|128598.5|128498.5|12
1655100470000|2022-06-13 06:07:50|128600.8|128500.8|128640.5|128540.5|128640.5|128540.5|128600.8|128500.8|19
1655100480000|2022-06-13 06:08:00|128640.7|128540.7|128625.5|128525.5|128640.7|128540.7|128625.5|128525.5|11
1655100490000|2022-06-13 06:08:10|128623|128523|128618.4|128518.4|128624|128524|128613.5|128513.5|13
1655100500000|2022-06-13 06:08:20|128621.8|128521.8|128623.5|128523.5|128627.1|128527.1|128619.5|128519.5|15
1655100510000|2022-06-13 06:08:30|128623|128523|128628.5|128528.5|128628.5|128528.5|128623|128523|4
1655100520000|2022-06-13 06:08:40|128626.8|128526.8|128611.1|128511.1|128628.5|128528.5|128611.1|128511.1|15
1655100530000|2022-06-13 06:08:50|128607.6|128507.6|128587.5|128487.5|128607.6|128507.6|128580.2|128480.2|17
1655100540000|2022-06-13 06:09:00|128582.1|128482.1|128586.5|128486.5|128587.5|128487.5|128582.1|128482.1|8
1655100550000|2022-06-13 06:09:10|128586.1|128486.1|128586.1|128486.1|128587.5|128487.5|128581.5|128481.5|5
1655100560000|2022-06-13 06:09:20|128586.6|128486.6|128568.3|128468.3|128586.6|128486.6|128567.1|128467.1|17
1655100570000|2022-06-13 06:09:30|128568.5|128468.5|128547.5|128447.5|128570.1|128470.1|128547.5|128447.5|13
1655100580000|2022-06-13 06:09:40|128548.7|128448.7|128561.5|128461.5|128565.1|128465.1|128548.7|128448.7|12
1655100590000|2022-06-13 06:09:50|128561|128461|128558.1|128458.1|128561|128461|128551|128451|25
1655100600000|2022-06-13 06:10:00|128559.8|128459.8|128550.3|128450.3|128559.8|128459.8|128549.8|128449.8|15
1655100610000|2022-06-13 06:10:10|128551.5|128451.5|128529.8|128429.8|128551.5|128451.5|128528.5|128428.5|27
1655100620000|2022-06-13 06:10:20|128529.3|128429.3|128521|128421|128533.5|128433.5|128517|128417|21
1655100630000|2022-06-13 06:10:30|128526.3|128426.3|128506.3|128406.3|128526.3|128426.3|128500|128400|25
1655100640000|2022-06-13 06:10:40|128506.1|128406.1|128504.8|128404.8|128510.5|128410.5|128496.1|128396.1|18
1655100650000|2022-06-13 06:10:50|128506.1|128406.1|128510|128410|128511|128411|128506.1|128406.1|14
1655100660000|2022-06-13 06:11:00|128509.8|128409.8|128509.5|128409.5|128518.5|128418.5|128509.5|128409.5|13
1655100670000|2022-06-13 06:11:10|128502|128402|128510.5|128410.5|128510.5|128410.5|128500.3|128400.3|8
1655100680000|2022-06-13 06:11:20|128511|128411|128521|128421|128524.5|128424.5|128511|128411|15
1655100690000|2022-06-13 06:11:30|128521.5|128421.5|128530.8|128430.8|128533.3|128433.3|128521.5|128421.5|7
1655100700000|2022-06-13 06:11:40|128530.5|128430.5|128528.5|128428.5|128535.5|128435.5|128528.5|128428.5|14
1655100710000|2022-06-13 06:11:50|128530.8|128430.8|128535.5|128435.5|128535.5|128435.5|128530.5|128430.5|9
1655100720000|2022-06-13 06:12:00|128536.1|128436.1|128551|128451|128557|128457|128536.1|128436.1|14
1655100730000|2022-06-13 06:12:10|128548.3|128448.3|128543|128443|128548.3|128448.3|128541.3|128441.3|8
1655100740000|2022-06-13 06:12:20|128548.5|128448.5|128553.5|128453.5|128553.5|128453.5|128548.5|128448.5|18
1655100750000|2022-06-13 06:12:30|128554|128454|128555.5|128455.5|128555.5|128455.5|128554|128454|6
1655100760000|2022-06-13 06:12:40|128555.1|128455.1|128554.5|128454.5|128556.1|128456.1|128554.5|128454.5|8
1655100770000|2022-06-13 06:12:50|128555.5|128455.5|128547.5|128447.5|128555.5|128455.5|128547.5|128447.5|5
1655100780000|2022-06-13 06:13:00|128546.1|128446.1|128552.5|128452.5|128552.5|128452.5|128540.5|128440.5|15
1655100790000|2022-06-13 06:13:10|128552.8|128452.8|128553.5|128453.5|128554.1|128454.1|128548.4|128448.4|13
1655100800000|2022-06-13 06:13:20|128554.1|128454.1|128552.5|128452.5|128554.1|128454.1|128552.5|128452.5|6
1655100810000|2022-06-13 06:13:30|128551.5|128451.5|128551.5|128451.5|128552.5|128452.5|128551.5|128451.5|3
1655100820000|2022-06-13 06:13:40|128552.5|128452.5|128555|128455|128567.5|128467.5|128552.5|128452.5|10
1655100830000|2022-06-13 06:13:50|128555.5|128455.5|128567.5|128467.5|128570.5|128470.5|128555.5|128455.5|11
1655100840000|2022-06-13 06:14:00|128562.5|128462.5|128558|128458|128562.5|128462.5|128558|128458|9
1655100850000|2022-06-13 06:14:10|128556|128456|128555|128455|128556|128456|128555|128455|3
1655100860000|2022-06-13 06:14:20|128555.5|128455.5|128550.5|128450.5|128555.5|128455.5|128550|128450|15
1655100870000|2022-06-13 06:14:30|128550.8|128450.8|128550|128450|128554.5|128454.5|128549|128449|12
1655100880000|2022-06-13 06:14:40|128552.8|128452.8|128554.3|128454.3|128554.3|128454.3|128550.5|128450.5|4
1655100890000|2022-06-13 06:14:50|128554.8|128454.8|128557.4|128457.4|128557.4|128457.4|128550.5|128450.5|6
1655100900000|2022-06-13 06:15:00|128560|128460|128560|128460|128560.1|128460.1|128550.8|128450.8|13
1655100910000|2022-06-13 06:15:10|128555.3|128455.3|128559.1|128459.1|128559.5|128459.5|128555|128455|12
1655100920000|2022-06-13 06:15:20|128558.5|128458.5|128553.8|128453.8|128558.5|128458.5|128553.3|128453.3|12
1655100930000|2022-06-13 06:15:30|128554|128454|128552.5|128452.5|128557.4|128457.4|128552.5|128452.5|12
1655100940000|2022-06-13 06:15:40|128549|128449|128532.5|128432.5|128549|128449|128532.5|128432.5|13
1655100950000|2022-06-13 06:15:50|128532|128432|128537.5|128437.5|128537.5|128437.5|128522.3|128422.3|17
1655100960000|2022-06-13 06:16:00|128538|128438|128536|128436|128539|128439|128536|128436|7
1655100970000|2022-06-13 06:16:10|128535|128435|128529.8|128429.8|128535|128435|128529.8|128429.8|7
1655100980000|2022-06-13 06:16:20|128530|128430|128521.1|128421.1|128530|128430|128521.1|128421.1|6
1655100990000|2022-06-13 06:16:30|128520.5|128420.5|128530|128430|128531.5|128431.5|128520.5|128420.5|11
1655101000000|2022-06-13 06:16:40|128530.5|128430.5|128539.5|128439.5|128541.5|128441.5|128530.5|128430.5|12
1655101010000|2022-06-13 06:16:50|128540|128440|128560.5|128460.5|128560.5|128460.5|128539.3|128439.3|18
1655101020000|2022-06-13 06:17:00|128560.8|128460.8|128552.5|128452.5|128560.8|128460.8|128552.5|128452.5|8
1655101030000|2022-06-13 06:17:10|128551.8|128451.8|128539|128439|128551.8|128451.8|128532.3|128432.3|26
1655101040000|2022-06-13 06:17:20|128538.8|128438.8|128518.5|128418.5|128538.8|128438.8|128518.5|128418.5|16
1655101050000|2022-06-13 06:17:30|128518.3|128418.3|128517.3|128417.3|128518.5|128418.5|128514.8|128414.8|13
1655101060000|2022-06-13 06:17:40|128515.6|128415.6|128500|128400|128518.5|128418.5|128500|128400|19
1655101070000|2022-06-13 06:17:50|128499.5|128399.5|128508.5|128408.5|128510|128410|128498.3|128398.3|13
1655101080000|2022-06-13 06:18:00|128509|128409|128509|128409|128510|128410|128502|128402|12
1655101090000|2022-06-13 06:18:10|128507.3|128407.3|128498.3|128398.3|128507.3|128407.3|128497.5|128397.5|17
1655101100000|2022-06-13 06:18:20|128498.5|128398.5|128490.5|128390.5|128500.5|128400.5|128489.5|128389.5|14
1655101110000|2022-06-13 06:18:30|128487.8|128387.8|128468|128368|128490|128390|128468|128368|20
1655101120000|2022-06-13 06:18:40|128467.1|128367.1|128465.5|128365.5|128467.1|128367.1|128455.1|128355.1|18
1655101130000|2022-06-13 06:18:50|128466.1|128366.1|128465.5|128365.5|128469.5|128369.5|128465.5|128365.5|10
1655101140000|2022-06-13 06:19:00|128465.1|128365.1|128466.1|128366.1|128466.1|128366.1|128462.1|128362.1|11
1655101150000|2022-06-13 06:19:10|128474.5|128374.5|128480.1|128380.1|128484.3|128384.3|128474.5|128374.5|20
1655101160000|2022-06-13 06:19:20|128478.5|128378.5|128478.1|128378.1|128480.1|128380.1|128478.1|128378.1|4
1655101170000|2022-06-13 06:19:30|128479.5|128379.5|128464.1|128364.1|128479.5|128379.5|128464.1|128364.1|10
1655101180000|2022-06-13 06:19:40|128465.1|128365.1|128465.5|128365.5|128466.5|128366.5|128464.1|128364.1|9
1655101190000|2022-06-13 06:19:50|128459.6|128359.6|128459.6|128359.6|128463.6|128363.6|128458.6|128358.6|6
1655101200000|2022-06-13 06:20:00|128459.1|128359.1|128464.1|128364.1|128464.1|128364.1|128459.1|128359.1|3
1655101210000|2022-06-13 06:20:10|128467.5|128367.5|128474.4|128374.4|128474.5|128374.5|128467.5|128367.5|5
1655101220000|2022-06-13 06:20:20|128470.1|128370.1|128462.9|128362.9|128471.1|128371.1|128462.8|128362.8|6
1655101230000|2022-06-13 06:20:30|128463.4|128363.4|128459.4|128359.4|128464.1|128364.1|128458.9|128358.9|18
1655101240000|2022-06-13 06:20:40|128459.5|128359.5|128459.9|128359.9|128464.1|128364.1|128459.5|128359.5|12
1655101250000|2022-06-13 06:20:50|128460|128360|128461|128361|128462|128362|128456|128356|20
1655101260000|2022-06-13 06:21:00|128461.4|128361.4|128465.5|128365.5|128469.5|128369.5|128461|128361|18
1655101270000|2022-06-13 06:21:10|128464.4|128364.4|128463|128363|128466|128366|128463|128363|6
1655101300000|2022-06-13 06:21:40|128456|128356|128451.4|128351.4|128456|128356|128451.4|128351.4|8
1655101310000|2022-06-13 06:21:50|128453.1|128353.1|128429.5|128329.5|128453.6|128353.6|128429.5|128329.5|13
1655101320000|2022-06-13 06:22:00|128424.5|128324.5|128423|128323|128425.1|128325.1|128419.5|128319.5|11
1655101330000|2022-06-13 06:22:10|128424|128324|128393|128293|128425|128325|128393|128293|14
1655101340000|2022-06-13 06:22:20|128390.5|128290.5|128368.5|128268.5|128390.5|128290.5|128355.5|128255.5|25
1655101350000|2022-06-13 06:22:30|128370.1|128270.1|128368.5|128268.5|128376.5|128276.5|128368.5|128268.5|8
1655101360000|2022-06-13 06:22:40|128368.1|128268.1|128388|128288|128398.5|128298.5|128368.1|128268.1|24
1655101370000|2022-06-13 06:22:50|128388.5|128288.5|128388|128288|128397.1|128297.1|128386|128286|15
1655101380000|2022-06-13 06:23:00|128389.5|128289.5|128370.5|128270.5|128396.5|128296.5|128370.5|128270.5|16
1655101390000|2022-06-13 06:23:10|128369.1|128269.1|128380.5|128280.5|128388|128288|128366.5|128266.5|12
1655101400000|2022-06-13 06:23:20|128381|128281|128386.1|128286.1|128388.1|128288.1|128381|128281|8
1655101410000|2022-06-13 06:23:30|128381.5|128281.5|128384.1|128284.1|128388.1|128288.1|128381.5|128281.5|13
1655101420000|2022-06-13 06:23:40|128383.1|128283.1|128357.5|128257.5|128383.1|128283.1|128357.1|128257.1|19
1655101430000|2022-06-13 06:23:50|128362.1|128262.1|128371.1|128271.1|128371.1|128271.1|128362.1|128262.1|9
1655101440000|2022-06-13 06:24:00|128369.5|128269.5|128373.5|128273.5|128376.1|128276.1|128369.5|128269.5|6
1655101450000|2022-06-13 06:24:10|128372|128272|128373.1|128273.1|128377.5|128277.5|128372|128272|8
1655101460000|2022-06-13 06:24:20|128371.1|128271.1|128373.1|128273.1|128377.1|128277.1|128371.1|128271.1|8
1655101470000|2022-06-13 06:24:30|128371.1|128271.1|128362.5|128262.5|128371.1|128271.1|128362.5|128262.5|5
1655101480000|2022-06-13 06:24:40|128366.1|128266.1|128349.1|128249.1|128366.5|128266.5|128349.1|128249.1|16
1655101490000|2022-06-13 06:24:50|128351.1|128251.1|128353.1|128253.1|128353.1|128253.1|128351.1|128251.1|4
1655101500000|2022-06-13 06:25:00|128351|128251|128348.5|128248.5|128357.1|128257.1|128342|128242|19
1655101510000|2022-06-13 06:25:10|128348.1|128248.1|128347.5|128247.5|128348.1|128248.1|128338.1|128238.1|11
1655101520000|2022-06-13 06:25:20|128348.1|128248.1|128348.7|128248.7|128355.5|128255.5|128347.5|128247.5|17
1655101530000|2022-06-13 06:25:30|128348.5|128248.5|128341.9|128241.9|128349.5|128249.5|128339.7|128239.7|18
1655101540000|2022-06-13 06:25:40|128344.5|128244.5|128344.5|128244.5|128344.5|128244.5|128344.5|128244.5|1
1655101550000|2022-06-13 06:25:50|128342.1|128242.1|128342|128242|128344.5|128244.5|128328.7|128228.7|17
1655101560000|2022-06-13 06:26:00|128346.5|128246.5|128360|128260|128360|128260|128344|128244|21
1655101570000|2022-06-13 06:26:10|128360.1|128260.1|128359|128259|128365.1|128265.1|128357.9|128257.9|20
1655101580000|2022-06-13 06:26:20|128359.3|128259.3|128377.8|128277.8|128377.8|128277.8|128359.3|128259.3|12
1655101590000|2022-06-13 06:26:30|128378.3|128278.3|128376.5|128276.5|128384.7|128284.7|128376.5|128276.5|15
1655101600000|2022-06-13 06:26:40|128376|128276|128382.4|128282.4|128382.4|128282.4|128372.1|128272.1|9
1655101610000|2022-06-13 06:26:50|128382.6|128282.6|128397.1|128297.1|128397.1|128297.1|128382.6|128282.6|11
1655101620000|2022-06-13 06:27:00|128398|128298|128403.5|128303.5|128407.1|128307.1|128397.1|128297.1|11
1655101630000|2022-06-13 06:27:10|128398|128298|128401.3|128301.3|128406|128306|128388.1|128288.1|12
1655101640000|2022-06-13 06:27:20|128397.1|128297.1|128389.4|128289.4|128400.1|128300.1|128387.3|128287.3|9
1655101650000|2022-06-13 06:27:30|128384.5|128284.5|128381.1|128281.1|128385|128285|128381.1|128281.1|8
1655101660000|2022-06-13 06:27:40|128378|128278|128368|128268|128391.2|128291.2|128368|128268|8
1655101670000|2022-06-13 06:27:50|128367.5|128267.5|128366.1|128266.1|128367.5|128267.5|128365|128265|9
1655101680000|2022-06-13 06:28:00|128365.5|128265.5|128365|128265|128366.1|128266.1|128364.5|128264.5|10
1655101690000|2022-06-13 06:28:10|128366|128266|128366|128266|128366.1|128266.1|128361.5|128261.5|7
1655101700000|2022-06-13 06:28:20|128364|128264|128360.1|128260.1|128365.1|128265.1|128358.4|128258.4|9
1655101710000|2022-06-13 06:28:30|128362|128262|128361.1|128261.1|128362.1|128262.1|128361|128261|7
1655101720000|2022-06-13 06:28:40|128361|128261|128361|128261|128361.1|128261.1|128361|128261|3
1655101730000|2022-06-13 06:28:50|128365.1|128265.1|128362.1|128262.1|128365.1|128265.1|128361.6|128261.6|4
1655101740000|2022-06-13 06:29:00|128371.6|128271.6|128375.1|128275.1|128375.1|128275.1|128371.6|128271.6|7
1655101750000|2022-06-13 06:29:10|128373.4|128273.4|128375.1|128275.1|128375.1|128275.1|128373.4|128273.4|2
1655101760000|2022-06-13 06:29:20|128375.3|128275.3|128382.2|128282.2|128382.2|128282.2|128375.3|128275.3|4
1655101770000|2022-06-13 06:29:30|128380.7|128280.7|128386|128286|128386|128286|128379.4|128279.4|6
1655101780000|2022-06-13 06:29:40|128390.5|128290.5|128434.5|128334.5|128434.5|128334.5|128390.5|128290.5|7
1655101790000|2022-06-13 06:29:50|128442.4|128342.4|128424.5|128324.5|128468.1|128368.1|128424.5|128324.5|22
1655101800000|2022-06-13 06:30:00|128424.1|128324.1|128418.5|128318.5|128427|128327|128398.1|128298.1|22
1655101810000|2022-06-13 06:30:10|128422.4|128322.4|128407|128307|128438|128338|128405.4|128305.4|22
1655101820000|2022-06-13 06:30:20|128409.9|128309.9|128411.1|128311.1|128411.1|128311.1|128405.6|128305.6|6
1655101830000|2022-06-13 06:30:30|128410.6|128310.6|128409.4|128309.4|128410.6|128310.6|128408.1|128308.1|7
1655101840000|2022-06-13 06:30:40|128408.9|128308.9|128380.1|128280.1|128410.4|128310.4|128380.1|128280.1|12
1655101850000|2022-06-13 06:30:50|128376.1|128276.1|128388|128288|128388.5|128288.5|128363.2|128263.2|17
1655101860000|2022-06-13 06:31:00|128387.2|128287.2|128398|128298|128398|128298|128382.6|128282.6|14
1655101870000|2022-06-13 06:31:10|128397|128297|128393.1|128293.1|128397|128297|128392.7|128292.7|7
1655101880000|2022-06-13 06:31:20|128393.7|128293.7|128393.7|128293.7|128393.7|128293.7|128393.7|128293.7|1
1655101890000|2022-06-13 06:31:30|128398.1|128298.1|128401.2|128301.2|128401.2|128301.2|128398.1|128298.1|2
1655101900000|2022-06-13 06:31:40|128401.7|128301.7|128405.3|128305.3|128405.5|128305.5|128401.7|128301.7|9
1655101910000|2022-06-13 06:31:50|128410.2|128310.2|128402.9|128302.9|128410.4|128310.4|128402.9|128302.9|4
1655101920000|2022-06-13 06:32:00|128401.4|128301.4|128404.9|128304.9|128408.5|128308.5|128401.4|128301.4|14
1655101930000|2022-06-13 06:32:10|128403.4|128303.4|128395|128295|128403.4|128303.4|128392.7|128292.7|14
1655101940000|2022-06-13 06:32:20|128395.2|128295.2|128404.4|128304.4|128404.7|128304.7|128395.2|128295.2|7
1655101950000|2022-06-13 06:32:30|128404.3|128304.3|128404|128304|128404.3|128304.3|128404|128304|4
1655101960000|2022-06-13 06:32:40|128406|128306|128402.5|128302.5|128408|128308|128401.5|128301.5|6
1655101970000|2022-06-13 06:32:50|128402|128302|128401.1|128301.1|128402|128302|128401.1|128301.1|2
1655102020000|2022-06-13 06:33:40|128392.5|128292.5|128404|128304|128404|128304|128392.5|128292.5|4
1655102030000|2022-06-13 06:33:50|128401.1|128301.1|128404|128304|128404|128304|128401.1|128301.1|4
1655102040000|2022-06-13 06:34:00|128404.2|128304.2|128404.2|128304.2|128404.2|128304.2|128404.2|128304.2|1
1655102050000|2022-06-13 06:34:10|128404.7|128304.7|128415|128315|128415|128315|128404.7|128304.7|15
1655102060000|2022-06-13 06:34:20|128414|128314|128413|128313|128414|128314|128413|128313|2
1655102080000|2022-06-13 06:34:40|128412.9|128312.9|128412.5|128312.5|128412.9|128312.9|128412.5|128312.5|5
1655102090000|2022-06-13 06:34:50|128413|128313|128412.5|128312.5|128413|128313|128412.5|128312.5|2
1655102140000|2022-06-13 06:35:40|128415|128315|128427|128327|128427|128327|128415|128315|4
1655102150000|2022-06-13 06:35:50|128427.5|128327.5|128427|128327|128427.5|128327.5|128427|128327|2
1655102160000|2022-06-13 06:36:00|128427.5|128327.5|128427.5|128327.5|128427.5|128327.5|128427.5|128327.5|1
1655102170000|2022-06-13 06:36:10|128428|128328|128428|128328|128428|128328|128428|128328|1
1655102180000|2022-06-13 06:36:20|128447.5|128347.5|128454.5|128354.5|128454.5|128354.5|128447.5|128347.5|5
1655102200000|2022-06-13 06:36:40|128455|128355|128455|128355|128455.3|128355.3|128455|128355|5
1655102210000|2022-06-13 06:36:50|128428.5|128328.5|128428.5|128328.5|128428.5|128328.5|128428.5|128328.5|1
1655102220000|2022-06-13 06:37:00|128429|128329|128435.3|128335.3|128435.3|128335.3|128428.5|128328.5|17
1655102230000|2022-06-13 06:37:10|128435.8|128335.8|128435.3|128335.3|128435.8|128335.8|128435.3|128335.3|2
1655102240000|2022-06-13 06:37:20|128435.8|128335.8|128435.8|128335.8|128435.8|128335.8|128435.8|128335.8|1
1655102250000|2022-06-13 06:37:30|128436.3|128336.3|128441|128341|128441|128341|128436.3|128336.3|2
1655102260000|2022-06-13 06:37:40|128441.5|128341.5|128441|128341|128441.5|128341.5|128440.5|128340.5|4
1655102270000|2022-06-13 06:37:50|128442.5|128342.5|128443|128343|128444.3|128344.3|128442.5|128342.5|15
1655102280000|2022-06-13 06:38:00|128444.3|128344.3|128443|128343|128444.3|128344.3|128443|128343|8
1655102290000|2022-06-13 06:38:10|128444.3|128344.3|128451.3|128351.3|128451.3|128351.3|128442.8|128342.8|9
1655102300000|2022-06-13 06:38:20|128456.3|128356.3|128451.5|128351.5|128459|128359|128449|128349|5
1655102310000|2022-06-13 06:38:30|128456.5|128356.5|128459|128359|128459|128359|128456.5|128356.5|2
1655102330000|2022-06-13 06:38:50|128458.5|128358.5|128456|128356|128458.5|128358.5|128456|128356|3
1655102340000|2022-06-13 06:39:00|128455.5|128355.5|128459|128359|128459|128359|128455.5|128355.5|3
1655102360000|2022-06-13 06:39:20|128462.5|128362.5|128516.5|128416.5|128556.5|128416.5|128462.5|128356.5|7
1655102370000|2022-06-13 06:39:30|128516|128416|128519.8|128419.8|128520.6|128420.6|128515.6|128415.6|13
1655102380000|2022-06-13 06:39:40|128520.1|128420.1|128584.5|128384.5|128585|128421.2|128520.1|128381.8|14
1655102390000|2022-06-13 06:39:50|128581.6|128381.6|128586|128386|128586|128386|128579.8|128379.8|6
1655102400000|2022-06-13 06:40:00|128586.5|128386.5|128579.5|128379.5|128586.5|128386.5|128579.5|128379.5|5
1655102410000|2022-06-13 06:40:10|128580|128380|128508.3|128408.3|128580|128415.5|128504|128353.1|14
1655102420000|2022-06-13 06:40:20|128508.8|128408.8|128582.6|128382.6|128585.5|128431|128508.5|128360.5|15
1655102430000|2022-06-13 06:40:30|128581.6|128381.6|128580.6|128380.6|128581.6|128381.6|128580.6|128380.6|3
1655102440000|2022-06-13 06:40:40|128579.6|128379.6|128577.5|128377.5|128580|128380|128577|128377|11
1655102450000|2022-06-13 06:40:50|128577|128377|128570.5|128370.5|128579|128379|128570.5|128370.5|6
1655102470000|2022-06-13 06:41:10|128571|128371|128571.5|128371.5|128571.5|128371.5|128571|128371|2
1655102480000|2022-06-13 06:41:20|128571|128371|128571.5|128371.5|128571.5|128371.5|128569|128369|7
1655102490000|2022-06-13 06:41:30|128571|128371|128539.5|128439.5|128571.5|128439.5|128536|128370|12
1655102500000|2022-06-13 06:41:40|128540|128440|128539.5|128439.5|128540|128440|128539.5|128439.5|2
1655102510000|2022-06-13 06:41:50|128590|128390|128592|128392|128592|128392|128590|128390|7
1655102520000|2022-06-13 06:42:00|128592.5|128392.5|128593|128393|128593|128393|128591.5|128391.5|10
1655102530000|2022-06-13 06:42:10|128593.5|128393.5|128593|128393|128593.5|128393.5|128592.5|128392.5|6
1655102540000|2022-06-13 06:42:20|128593.5|128393.5|128593.5|128393.5|128593.5|128393.5|128593|128393|3
1655102550000|2022-06-13 06:42:30|128593|128393|128594.5|128394.5|128594.5|128394.5|128587|128387|7
1655102560000|2022-06-13 06:42:40|128593.5|128393.5|128588.3|128388.3|128593.5|128393.5|128588.3|128388.3|2
1655102580000|2022-06-13 06:43:00|128582|128382|128580|128380|128582|128382|128579.5|128379.5|4
1655102590000|2022-06-13 06:43:10|128538.8|128438.8|128598.5|128398.5|128598.5|128442|128538.8|128396.2|6
1655102600000|2022-06-13 06:43:20|128555|128455|128555|128455|128555|128455|128555|128455|1
1655102610000|2022-06-13 06:43:30|128554.5|128454.5|128648.5|128448.5|128649.5|128483.3|128554.1|128436|9
1655102620000|2022-06-13 06:43:40|128650|128450|128594.8|128494.8|128652|128494.8|128594.3|128450|5
1655102630000|2022-06-13 06:43:50|128595.8|128495.8|128597.3|128497.3|128597.3|128497.3|128595.8|128495.8|7
1655102640000|2022-06-13 06:44:00|128596.8|128496.8|128608.2|128508.2|128608.7|128508.7|128596.8|128496.8|9
1655102650000|2022-06-13 06:44:10|128607.2|128507.2|128606.1|128506.1|128607.2|128507.2|128606.1|128506.1|2
1655102660000|2022-06-13 06:44:20|128606.5|128506.5|128606.5|128506.5|128606.5|128506.5|128606.5|128506.5|1
1655102670000|2022-06-13 06:44:30|128606.3|128506.3|128606.3|128506.3|128606.3|128506.3|128606.3|128506.3|1
1655102680000|2022-06-13 06:44:40|128613.5|128513.5|128613.5|128513.5|128614|128514|128613.5|128513.5|3
1655102690000|2022-06-13 06:44:50|128613|128513|128606.3|128506.3|128613|128513|128606.3|128506.3|3
1655102700000|2022-06-13 06:45:00|128605.8|128505.8|128611|128411|128622.3|128505.8|128578.8|128411|15
1655102710000|2022-06-13 06:45:10|128613|128413|128609.5|128409.5|128619|128419|128608.5|128408.5|15
1655102720000|2022-06-13 06:45:20|128610.5|128410.5|128612.5|128412.5|128613.5|128413.5|128610.5|128410.5|15
1655102730000|2022-06-13 06:45:30|128613|128413|128607|128407|128613.5|128413.5|128607|128407|18
1655102740000|2022-06-13 06:45:40|128606.5|128406.5|128610.5|128410.5|128610.5|128410.5|128606.5|128406.5|11
1655102750000|2022-06-13 06:45:50|128609|128409|128612|128412|128626|128426|128608|128408|12
1655102760000|2022-06-13 06:46:00|128610|128410|128614.1|128414.1|128614.6|128414.6|128609|128409|18
1655102770000|2022-06-13 06:46:10|128613.6|128413.6|128614.1|128414.1|128614.1|128414.1|128612.6|128412.6|5
1655102780000|2022-06-13 06:46:20|128614.6|128414.6|128581.8|128481.8|128621.5|128484.2|128577.7|128414.6|29
1655102790000|2022-06-13 06:46:30|128581.5|128481.5|128580.3|128480.3|128581.5|128481.5|128579.8|128479.8|15
1655102800000|2022-06-13 06:46:40|128581.3|128481.3|128586|128486|128586.7|128486.7|128580.3|128480.3|19
1655102810000|2022-06-13 06:46:50|128586.2|128486.2|128589.2|128489.2|128590|128490|128586|128486|16
1655102820000|2022-06-13 06:47:00|128589|128489|128591.4|128491.4|128591.4|128491.4|128586.5|128486.5|8
1655102830000|2022-06-13 06:47:10|128591.3|128491.3|128588|128488|128591.3|128491.3|128581.2|128481.2|12
1655102840000|2022-06-13 06:47:20|128588.6|128488.6|128608.6|128508.6|128608.6|128508.6|128588.1|128488.1|16
1655102850000|2022-06-13 06:47:30|128607.9|128507.9|128605.2|128505.2|128607.9|128507.9|128605.2|128505.2|10
1655102860000|2022-06-13 06:47:40|128606.2|128506.2|128586.5|128486.5|128606.2|128506.2|128584.5|128484.5|19
1655102870000|2022-06-13 06:47:50|128586|128486|128567.5|128467.5|128586|128486|128567|128467|12
1655102890000|2022-06-13 06:48:10|128568|128468|128578|128378|128591.3|128469.5|128545.5|128376.5|13
1655102900000|2022-06-13 06:48:20|128579|128379|128580|128380|128580|128380|128579|128379|3
1655102910000|2022-06-13 06:48:30|128589.5|128389.5|128607|128407|128607|128407|128589.5|128389.5|12
1655102920000|2022-06-13 06:48:40|128606.5|128406.5|128612.5|128412.5|128615.5|128415.5|128604|128404|17
1655102930000|2022-06-13 06:48:50|128613|128413|128557.8|128457.8|128618|128457.8|128555.5|128413|14
1655102940000|2022-06-13 06:49:00|128558|128458|128560.8|128460.8|128561.8|128461.8|128558|128458|22
1655102950000|2022-06-13 06:49:10|128560.3|128460.3|128560|128460|128562|128462|128560|128460|10
1655102960000|2022-06-13 06:49:20|128559.5|128459.5|128559.5|128459.5|128560|128460|128559.5|128459.5|7
1655102970000|2022-06-13 06:49:30|128559|128459|128558|128458|128559|128459|128557.5|128457.5|6
1655102980000|2022-06-13 06:49:40|128559|128459|128559.3|128459.3|128559.5|128459.5|128558|128458|5
1655102990000|2022-06-13 06:49:50|128559.8|128459.8|128560|128460|128560|128460|128559.8|128459.8|2
1655103000000|2022-06-13 06:50:00|128560.4|128460.4|128560|128460|128560.4|128460.4|128559.5|128459.5|6
1655103010000|2022-06-13 06:50:10|128560.4|128460.4|128559.5|128459.5|128560.4|128460.4|128558|128458|6
1655103020000|2022-06-13 06:50:20|128559|128459|128560.4|128460.4|128560.4|128460.4|128557.5|128457.5|7
1655103030000|2022-06-13 06:50:30|128560|128460|128560|128460|128560.4|128460.4|128559.5|128459.5|7
1655103040000|2022-06-13 06:50:40|128559|128459|128565.1|128465.1|128565.1|128465.1|128558|128458|5
1655103060000|2022-06-13 06:51:00|128570|128470|128572.5|128472.5|128573|128473|128570|128470|8
1655103070000|2022-06-13 06:51:10|128572|128472|128570.8|128470.8|128573.5|128473.5|128570.8|128470.8|16
1655103080000|2022-06-13 06:51:20|128570.3|128470.3|128578.6|128478.6|128578.6|128478.6|128570.3|128470.3|7
1655103090000|2022-06-13 06:51:30|128578.1|128478.1|128575.5|128475.5|128578.1|128478.1|128575.5|128475.5|2
1655103120000|2022-06-13 06:52:00|128574.5|128474.5|128574.5|128474.5|128574.5|128474.5|128574.5|128474.5|1
1655103130000|2022-06-13 06:52:10|128575|128475|128574.5|128474.5|128575|128475|128574.5|128474.5|2
1655103160000|2022-06-13 06:52:40|128574|128474|128564.5|128464.5|128574|128474|128559.5|128459.5|9
1655103170000|2022-06-13 06:52:50|128545.1|128445.1|128567.5|128467.5|128567.5|128467.5|128545.1|128445.1|19
1655103180000|2022-06-13 06:53:00|128570|128470|128564.8|128464.8|128570|128470|128560|128460|11
1655103190000|2022-06-13 06:53:10|128564.5|128464.5|128570|128470|128571.5|128471.5|128560.5|128460.5|11
1655103200000|2022-06-13 06:53:20|128613.5|128413.5|128613.6|128413.6|128614.6|128414.6|128612.5|128412.5|8
1655103210000|2022-06-13 06:53:30|128570.5|128470.5|128568.5|128468.5|128570.5|128470.5|128562.5|128462.5|7
1655103220000|2022-06-13 06:53:40|128568|128468|128568|128468|128610.5|128468.5|128559.5|128410.5|14
1655103230000|2022-06-13 06:53:50|128568.4|128468.4|128568.4|128468.4|128568.4|128468.4|128567.5|128467.5|7
1655103240000|2022-06-13 06:54:00|128568|128468|128566.8|128466.8|128568|128468|128563.8|128463.8|16
1655103250000|2022-06-13 06:54:10|128567.5|128467.5|128568.4|128468.4|128568.4|128468.4|128565.3|128465.3|8
1655103260000|2022-06-13 06:54:20|128567.5|128467.5|128568.4|128468.4|128568.4|128468.4|128567.5|128467.5|8
1655103270000|2022-06-13 06:54:30|128569|128469|128569|128469|128569|128469|128568.4|128468.4|3
1655103280000|2022-06-13 06:54:40|128570.4|128470.4|128570.4|128470.4|128571.5|128471.5|128569.4|128469.4|13
1655103290000|2022-06-13 06:54:50|128569.4|128469.4|128571|128471|128572|128472|128569.4|128469.4|16
1655103300000|2022-06-13 06:55:00|128571.5|128471.5|128580.4|128480.4|128580.4|128480.4|128571.5|128471.5|5
1655103310000|2022-06-13 06:55:10|128580.1|128480.1|128579.5|128479.5|128580.1|128480.1|128579.5|128479.5|2
1655103320000|2022-06-13 06:55:20|128579|128479|128584|128484|128584|128484|128578.5|128478.5|10
1655103330000|2022-06-13 06:55:30|128583.5|128483.5|128581|128481|128584|128484|128581|128481|10
1655103340000|2022-06-13 06:55:40|128582|128482|128583|128483|128583|128483|128581.4|128481.4|9
1655103350000|2022-06-13 06:55:50|128582|128482|128591|128491|128591|128491|128582|128482|9
1655103360000|2022-06-13 06:56:00|128594|128494|128643.5|128443.5|128646|128497|128589|128434.5|21
1655103370000|2022-06-13 06:56:10|128648.5|128448.5|128649|128449|128649|128449|128647|128447|9
1655103380000|2022-06-13 06:56:20|128648.5|128448.5|128645.5|128445.5|128649|128449|128644|128444|12
1655103390000|2022-06-13 06:56:30|128646.5|128446.5|128636.5|128436.5|128646.5|128446.5|128636.5|128436.5|13
1655103400000|2022-06-13 06:56:40|128635.5|128435.5|128647.5|128447.5|128647.5|128447.5|128635.5|128435.5|8
1655103410000|2022-06-13 06:56:50|128646.5|128446.5|128649|128449|128649|128449|128646.5|128446.5|7
1655103420000|2022-06-13 06:57:00|128649.5|128449.5|128657.5|128457.5|128660|128460|128649.5|128449.5|9
1655103430000|2022-06-13 06:57:10|128669|128469|128698|128498|128698|128498|128661.1|128461.1|16
1655103460000|2022-06-13 06:57:40|128682|128482|128691.5|128491.5|128691.5|128491.5|128682|128482|2
1655103470000|2022-06-13 06:57:50|128692|128492|128715.1|128515.1|128715.1|128515.1|128684|128484|4
1655103480000|2022-06-13 06:58:00|128691|128491|128702|128502|128702|128502|128691|128491|6
1655103500000|2022-06-13 06:58:20|128709.3|128509.3|128709.3|128509.3|128709.3|128509.3|128709.3|128509.3|1
1655103510000|2022-06-13 06:58:30|128700.1|128500.1|128702|128502|128702|128502|128697.1|128497.1|13
1655103520000|2022-06-13 06:58:40|128699|128499|128699|128499|128701|128501|128697.1|128497.1|10
1655103530000|2022-06-13 06:58:50|128696.1|128496.1|128696.1|128496.1|128702|128502|128687.1|128487.1|15
1655103540000|2022-06-13 06:59:00|128702|128502|128696.1|128496.1|128702|128502|128692.1|128492.1|11
1655103550000|2022-06-13 06:59:10|128699|128499|128700|128500|128701|128501|128699|128499|3
1655103560000|2022-06-13 06:59:20|128696.6|128496.6|128704|128504|128704|128504|128696.6|128496.6|3
1655103580000|2022-06-13 06:59:40|128701.1|128501.1|128703|128503|128704|128504|128693.1|128493.1|9
1655103590000|2022-06-13 06:59:50|128698.1|128498.1|128697.1|128497.1|128706|128506|128695.1|128495.1|19
1655103600000|2022-06-13 07:00:00|128706|128506|128641|128541|128706|128547.4|128641|128490.1|17
1655103610000|2022-06-13 07:00:10|128642.5|128542.5|128631.4|128531.4|128646|128546|128631.4|128531.4|16
1655103620000|2022-06-13 07:00:20|128632|128532|128620.4|128520.4|128633.4|128533.4|128620.4|128520.4|3
1655103630000|2022-06-13 07:00:30|128619.8|128519.8|128630.5|128530.5|128683|128531.5|128619.8|128483|6
1655103640000|2022-06-13 07:00:40|128633|128533|128634.5|128534.5|128635.4|128535.4|128633|128533|12
1655103650000|2022-06-13 07:00:50|128634|128534|128638|128538|128695|128544|128634|128481.1|16
1655103660000|2022-06-13 07:01:00|128638.4|128538.4|128700|128500|128701.5|128540|128638.4|128483.1|15
1655103670000|2022-06-13 07:01:10|128687.1|128487.1|128690.1|128490.1|128702|128502|128687.1|128487.1|8
1655103680000|2022-06-13 07:01:20|128700.5|128500.5|128699|128499|128700.5|128500.5|128687.1|128487.1|4
1655103690000|2022-06-13 07:01:30|128690.1|128490.1|128656.4|128556.4|128700|128559.5|128648.1|128490.1|13
1655103700000|2022-06-13 07:01:40|128656|128556|128715|128515|128715|128563|128653.5|128499.1|17
1655103710000|2022-06-13 07:01:50|128714.5|128514.5|128656.4|128556.4|128714.5|128556.4|128656.4|128499.1|10
1655103720000|2022-06-13 07:02:00|128662|128562|128691.5|128491.5|128699.1|128562|128640.4|128485.1|19
1655103730000|2022-06-13 07:02:10|128681.1|128481.1|128636.4|128536.4|128693.5|128536.4|128635.5|128470.1|17
1655103740000|2022-06-13 07:02:20|128635.4|128535.4|128632|128532|128689|128540.5|128631.4|128489|17
1655103750000|2022-06-13 07:02:30|128632.4|128532.4|128638|128538|128638|128538|128631.4|128531.4|8
1655103760000|2022-06-13 07:02:40|128677.1|128477.1|128623.5|128523.5|128677.1|128537.5|128622.1|128476.1|19
1655103770000|2022-06-13 07:02:50|128623|128523|128621.1|128521.1|128623.5|128523.5|128620.1|128520.1|14
1655103780000|2022-06-13 07:03:00|128621.5|128521.5|128622.5|128522.5|128623.5|128523.5|128620.1|128520.1|12
1655103790000|2022-06-13 07:03:10|128623|128523|128623|128523|128625|128525|128623|128523|6
1655103800000|2022-06-13 07:03:20|128623.5|128523.5|128673.6|128473.6|128680.5|128529.5|128622.5|128473.6|13
1655103810000|2022-06-13 07:03:30|128673.1|128473.1|128669.6|128469.6|128673.1|128529.5|128620.6|128469.6|16
1655103820000|2022-06-13 07:03:40|128681|128481|128619|128519|128682|128529.5|128619|128471.1|12
1655103830000|2022-06-13 07:03:50|128621|128521|128620.5|128520.5|128621.5|128521.5|128619|128519|16
1655103840000|2022-06-13 07:04:00|128619|128519|128620.1|128520.1|128620.1|128520.1|128619|128519|7
1655103850000|2022-06-13 07:04:10|128619.4|128519.4|128622.1|128522.1|128622.5|128522.5|128619|128519|16
1655103860000|2022-06-13 07:04:20|128620|128520|128623|128523|128623|128523|128619.1|128519.1|20
1655103870000|2022-06-13 07:04:30|128623.5|128523.5|128622.6|128522.6|128629|128529|128621.6|128521.6|18
1655103880000|2022-06-13 07:04:40|128622.1|128522.1|128631.4|128531.4|128673.1|128531.4|128622.1|128471.1|16
1655103890000|2022-06-13 07:04:50|128631.5|128531.5|128622.1|128522.1|128631.5|128531.5|128622.1|128522.1|14
1655103900000|2022-06-13 07:05:00|128624.1|128524.1|128624.5|128524.5|128631.4|128531.4|128621.4|128521.4|11
1655103910000|2022-06-13 07:05:10|128626|128526|128624.5|128524.5|128626|128526|128624.5|128524.5|2
1655103920000|2022-06-13 07:05:20|128624.1|128524.1|128611.5|128511.5|128624.5|128524.5|128611.1|128511.1|16
1655103930000|2022-06-13 07:05:30|128612|128512|128614.1|128514.1|128614.5|128514.5|128609.4|128509.4|15
1655103940000|2022-06-13 07:05:40|128613|128513|128594|128494|128613|128513|128594|128494|10
1655103950000|2022-06-13 07:05:50|128593.3|128493.3|128594|128494|128594|128494|128593.3|128493.3|3
1655103980000|2022-06-13 07:06:20|128601|128501|128605.5|128505.5|128606|128506|128596|128496|19
1655103990000|2022-06-13 07:06:30|128604|128504|128599.4|128499.4|128604|128504|128597.5|128497.5|10
1655104000000|2022-06-13 07:06:40|128598.3|128498.3|128597.5|128497.5|128601|128501|128597.3|128497.3|19
1655104010000|2022-06-13 07:06:50|128598|128498|128591.5|128491.5|128598|128498|128591.1|128491.1|19
1655104020000|2022-06-13 07:07:00|128592.5|128492.5|128570|128470|128593.3|128493.3|128570|128470|19
1655104030000|2022-06-13 07:07:10|128569.5|128469.5|128564|128464|128571.8|128471.8|128564|128464|11
1655104040000|2022-06-13 07:07:20|128563.1|128463.1|128559.4|128459.4|128564|128464|128559.4|128459.4|12
1655104070000|2022-06-13 07:07:50|128560|128460|128573.6|128373.6|128599|128460|128542|128373.6|8
1655104090000|2022-06-13 07:08:10|128538.5|128438.5|128541.1|128441.1|128541.1|128441.1|128538.1|128438.1|5
1655104100000|2022-06-13 07:08:20|128540.5|128440.5|128540.1|128440.1|128542.5|128442.5|128537.5|128437.5|16
1655104110000|2022-06-13 07:08:30|128539.5|128439.5|128541.5|128441.5|128541.5|128441.5|128538.1|128438.1|9
1655104120000|2022-06-13 07:08:40|128541|128441|128596.1|128396.1|128603|128450.5|128541|128388.1|15
1655104130000|2022-06-13 07:08:50|128602.5|128402.5|128594.1|128394.1|128603|128403|128594.1|128394.1|10
1655104140000|2022-06-13 07:09:00|128602.5|128402.5|128598.1|128398.1|128603|128403|128592.1|128392.1|13
1655104150000|2022-06-13 07:09:10|128603|128403|128603|128403|128603|128403|128596.1|128396.1|13
1655104160000|2022-06-13 07:09:20|128544|128444|128543.4|128443.4|128602|128444.4|128543.4|128402|7
1655104170000|2022-06-13 07:09:30|128544|128444|128601|128401|128602|128444.4|128544|128389.1|14
1655104180000|2022-06-13 07:09:40|128544.1|128444.1|128555.6|128455.6|128555.6|128455.6|128544.1|128444.1|14
1655104190000|2022-06-13 07:09:50|128559.8|128459.8|128559|128459|128565|128465|128557|128457|21
1655104200000|2022-06-13 07:10:00|128560|128460|128560|128460|128564|128464|128555.6|128455.6|20
1655104210000|2022-06-13 07:10:10|128561|128461|128598|128498|128598|128498|128561|128461|22
1655104220000|2022-06-13 07:10:20|128664|128464|128657|128457|128665|128518|128599.1|128457|22
1655104230000|2022-06-13 07:10:30|128598.4|128498.4|128592.5|128492.5|128598.4|128498.4|128592.1|128492.1|6
1655104240000|2022-06-13 07:10:40|128593.1|128493.1|128594.5|128494.5|128596.4|128496.4|128592.5|128492.5|13
1655104250000|2022-06-13 07:10:50|128595.5|128495.5|128657.5|128457.5|128657.5|128505.1|128593.5|128457|17
1655104260000|2022-06-13 07:11:00|128599.6|128499.6|128626.5|128526.5|128675.5|128526.5|128597.6|128456|20
1655104270000|2022-06-13 07:11:10|128625.5|128525.5|128618.1|128518.1|128676|128525.5|128617.1|128474|12
1655104280000|2022-06-13 07:11:20|128617.6|128517.6|128590.5|128490.5|128671|128518.1|128590.1|128471|13
1655104290000|2022-06-13 07:11:30|128589.5|128489.5|128662.5|128462.5|128663|128507.5|128589.5|128461|16
1655104300000|2022-06-13 07:11:40|128662|128462|128653|128453|128662|128502.6|128595.6|128453|12
1655104310000|2022-06-13 07:11:50|128654|128454|128603.1|128503.1|128662|128506.5|128598.1|128453|15
1655104320000|2022-06-13 07:12:00|128661|128461|128661|128461|128661|128507.5|128602.6|128461|12
1655104330000|2022-06-13 07:12:10|128602.6|128502.6|128553.5|128453.5|128603.6|128503.6|128548.5|128448.5|14
1655104340000|2022-06-13 07:12:20|128546.5|128446.5|128546|128446|128604|128454.5|128546|128404|17
1655104350000|2022-06-13 07:12:30|128545|128445|128547.8|128447.8|128548.8|128448.8|128545|128445|19
1655104360000|2022-06-13 07:12:40|128548.5|128448.5|128548|128448|128548.5|128448.5|128545.3|128445.3|17
1655104370000|2022-06-13 07:12:50|128546.3|128446.3|128543.1|128443.1|128551|128451|128543.1|128443.1|22
1655104380000|2022-06-13 07:13:00|128550|128450|128559.5|128459.5|128560|128460|128542.6|128442.6|21
1655104390000|2022-06-13 07:13:10|128560|128460|128550.1|128450.1|128606|128460|128546.3|128406|15
1655104400000|2022-06-13 07:13:20|128550.5|128450.5|128547|128447|128550.5|128450.5|128547|128447|16
1655104410000|2022-06-13 07:13:30|128548|128448|128547|128447|128549.5|128449.5|128547|128447|19
1655104420000|2022-06-13 07:13:40|128546.4|128446.4|128560.5|128460.5|128560.5|128460.5|128546.4|128446.4|4
1655104450000|2022-06-13 07:14:10|128560.1|128460.1|128559|128459|128560.5|128460.5|128559|128459|8
1655104460000|2022-06-13 07:14:20|128558|128458|128556.4|128456.4|128560.5|128460.5|128556.4|128456.4|15
1655104500000|2022-06-13 07:15:00|128557|128457|128558|128458|128558|128458|128556.4|128456.4|5
1655104510000|2022-06-13 07:15:10|128557|128457|128557.4|128457.4|128558|128458|128556.4|128456.4|7
1655104520000|2022-06-13 07:15:20|128558|128458|128556.4|128456.4|128558|128458|128556.4|128456.4|3
1655104530000|2022-06-13 07:15:30|128557|128457|128556.4|128456.4|128558|128458|128556.4|128456.4|8
1655104540000|2022-06-13 07:15:40|128558|128458|128556.4|128456.4|128558|128458|128556.4|128456.4|14
1655104550000|2022-06-13 07:15:50|128558|128458|128566.5|128466.5|128566.5|128466.5|128558|128458|3
1655104560000|2022-06-13 07:16:00|128566|128466|128566|128466|128566|128466|128566|128466|1
1655104610000|2022-06-13 07:16:50|128577.5|128477.5|128579|128479|128582.5|128482.5|128577.5|128477.5|10
1655104620000|2022-06-13 07:17:00|128579.3|128479.3|128579.8|128479.8|128580|128480|128579.3|128479.3|6
1655104630000|2022-06-13 07:17:10|128580|128480|128580.5|128480.5|128581|128481|128578.5|128478.5|8
1655104640000|2022-06-13 07:17:20|128580.4|128480.4|128589.5|128489.5|128591|128491|128578|128478|16
1655104650000|2022-06-13 07:17:30|128590|128490|128596|128496|128596.5|128496.5|128590|128490|13
1655104660000|2022-06-13 07:17:40|128596.5|128496.5|128596.5|128496.5|128596.5|128496.5|128594.5|128494.5|15
1655104670000|2022-06-13 07:17:50|128598|128498|128595.1|128495.1|128598.4|128498.4|128595.1|128495.1|16
1655104680000|2022-06-13 07:18:00|128594|128494|128592.4|128492.4|128597.1|128497.1|128592|128492|21
1655104690000|2022-06-13 07:18:10|128592.5|128492.5|128596.5|128496.5|128597.4|128497.4|128592.5|128492.5|15
1655104700000|2022-06-13 07:18:20|128596|128496|128591.5|128491.5|128596|128496|128591.5|128491.5|9
1655104710000|2022-06-13 07:18:30|128592|128492|128576.5|128476.5|128592|128492|128576.5|128476.5|4
1655104720000|2022-06-13 07:18:40|128576.1|128476.1|128580.5|128480.5|128581|128481|128571.4|128471.4|7
1655104730000|2022-06-13 07:18:50|128581|128481|128582|128482|128582|128482|128579.5|128479.5|5
1655104740000|2022-06-13 07:19:00|128579.5|128479.5|128591|128491|128591|128491|128579.5|128479.5|8
1655104750000|2022-06-13 07:19:10|128591.4|128491.4|128596|128496|128598|128498|128591|128491|9
1655104760000|2022-06-13 07:19:20|128595.5|128495.5|128592|128492|128597.4|128497.4|128591.4|128491.4|13
1655104770000|2022-06-13 07:19:30|128591.4|128491.4|128591.4|128491.4|128592|128492|128591.4|128491.4|5
1655104780000|2022-06-13 07:19:40|128592|128492|128594|128494|128594.5|128494.5|128591.4|128491.4|14
1655104790000|2022-06-13 07:19:50|128593|128493|128591.4|128491.4|128595.1|128495.1|128591.4|128491.4|18
1655104800000|2022-06-13 07:20:00|128592|128492|128594|128494|128598|128498|128592|128492|12
1655104810000|2022-06-13 07:20:10|128593.5|128493.5|128591.4|128491.4|128593.5|128493.5|128591.4|128491.4|9
1655104820000|2022-06-13 07:20:20|128591.5|128491.5|128592|128492|128592.4|128492.4|128591.4|128491.4|13
1655104830000|2022-06-13 07:20:30|128591.4|128491.4|128591.4|128491.4|128595.1|128495.1|128591.4|128491.4|13
1655104840000|2022-06-13 07:20:40|128591.5|128491.5|128592.4|128492.4|128592.4|128492.4|128591.5|128491.5|5
1655104850000|2022-06-13 07:20:50|128592|128492|128591.4|128491.4|128593|128493|128591.4|128491.4|3
1655104860000|2022-06-13 07:21:00|128592|128492|128592|128492|128594|128494|128591.4|128491.4|11
1655104870000|2022-06-13 07:21:10|128591.4|128491.4|128639.5|128539.5|128639.5|128539.5|128591.4|128491.4|10
1655104880000|2022-06-13 07:21:20|128638.5|128538.5|128636.5|128536.5|128638.5|128538.5|128633.5|128533.5|8
1655104910000|2022-06-13 07:21:50|128624.6|128524.6|128627.5|128527.5|128627.5|128527.5|128624.6|128524.6|9
1655104920000|2022-06-13 07:22:00|128628.5|128528.5|128631.4|128531.4|128632.3|128532.3|128628.5|128528.5|9
1655104930000|2022-06-13 07:22:10|128631.5|128531.5|128643.5|128543.5|128643.5|128543.5|128629|128529|9
1655104970000|2022-06-13 07:22:50|128649.4|128549.4|128651|128551|128651|128551|128647.5|128547.5|4
1655104980000|2022-06-13 07:23:00|128657.4|128557.4|128658.5|128558.5|128658.5|128558.5|128657.1|128557.1|3
1655105000000|2022-06-13 07:23:20|128662.4|128562.4|128664|128564|128664|128564|128661.9|128561.9|4
1655105010000|2022-06-13 07:23:30|128663.5|128563.5|128663.5|128563.5|128663.5|128563.5|128663.5|128563.5|1
1655105020000|2022-06-13 07:23:40|128664|128564|128642.5|128542.5|128664|128564|128642.5|128542.5|13
1655105030000|2022-06-13 07:23:50|128633.5|128533.5|128619.5|128519.5|128633.5|128533.5|128618.5|128518.5|15
1655105040000|2022-06-13 07:24:00|128614.6|128514.6|128609.1|128509.1|128620.5|128520.5|128608.1|128508.1|19
1655105050000|2022-06-13 07:24:10|128608.6|128508.6|128658.1|128458.1|128662.5|128514.5|128602.6|128457.6|22
1655105060000|2022-06-13 07:24:20|128662.5|128462.5|128668|128468|128671|128471|128656.1|128456.1|16
1655105070000|2022-06-13 07:24:30|128668.5|128468.5|128682.1|128482.1|128686.5|128486.5|128668.5|128468.5|31
1655105080000|2022-06-13 07:24:40|128681.6|128481.6|128680|128480|128681.6|128481.6|128669.6|128469.6|22
1655105090000|2022-06-13 07:24:50|128673.1|128473.1|128674.1|128474.1|128680|128480|128670.1|128470.1|13
1655105100000|2022-06-13 07:25:00|128680|128480|128680.1|128480.1|128681|128481|128674.1|128474.1|8
1655105110000|2022-06-13 07:25:10|128679.1|128479.1|128680.1|128480.1|128684|128484|128679.1|128479.1|11
1655105120000|2022-06-13 07:25:20|128679.1|128479.1|128621.4|128521.4|128680|128521.4|128621.4|128465.6|6
1655105130000|2022-06-13 07:25:30|128678.5|128478.5|128679.5|128479.5|128679.5|128479.5|128666.6|128466.6|10
1655105140000|2022-06-13 07:25:40|128672.1|128472.1|128677.1|128477.1|128680|128480|128672.1|128472.1|12
1655105150000|2022-06-13 07:25:50|128680|128480|128670.1|128470.1|128680|128480|128670.1|128470.1|14
1655105160000|2022-06-13 07:26:00|128679.5|128479.5|128675|128475|128680|128480|128673.1|128473.1|21
1655105170000|2022-06-13 07:26:10|128676|128476|128672|128472|128678|128478|128669.1|128469.1|18
1655105180000|2022-06-13 07:26:20|128677|128477|128674|128474|128679|128479|128674|128474|17
1655105190000|2022-06-13 07:26:30|128675|128475|128675|128475|128675|128475|128669.1|128469.1|13
1655105200000|2022-06-13 07:26:40|128671.1|128471.1|128642|128542|128696|128543.5|128641|128471.1|20
1655105210000|2022-06-13 07:26:50|128642.4|128542.4|128646.5|128546.5|128646.5|128546.5|128637.4|128537.4|14
1655105220000|2022-06-13 07:27:00|128647.5|128547.5|128647|128547|128647.5|128547.5|128645.4|128545.4|9
1655105230000|2022-06-13 07:27:10|128646.4|128546.4|128644|128544|128650|128550|128643.4|128543.4|10
1655105240000|2022-06-13 07:27:20|128643.4|128543.4|128698.5|128498.5|128698.5|128549|128639.6|128498.5|5
1655105250000|2022-06-13 07:27:30|128699|128499|128689.6|128489.6|128699|128499|128689.1|128489.1|4
1655105260000|2022-06-13 07:27:40|128698|128498|128638|128538|128698|128540.5|128638|128483.6|10
1655105270000|2022-06-13 07:27:50|128637.4|128537.4|128595.4|128495.4|128680.1|128540|128595|128478|14
1655105280000|2022-06-13 07:28:00|128598.1|128498.1|128598.1|128498.1|128598.1|128498.1|128598.1|128498.1|1
1655105290000|2022-06-13 07:28:10|128613|128513|128619.5|128519.5|128619.5|128519.5|128613|128513|6
1655105300000|2022-06-13 07:28:20|128619|128519|128618.3|128518.3|128619|128519|128618.3|128518.3|3
1655105310000|2022-06-13 07:28:30|128618|128518|128657|128457|128677|128518|128616.4|128449.1|20
1655105320000|2022-06-13 07:28:40|128659|128459|128659|128459|128663|128463|128652.6|128452.6|18
1655105330000|2022-06-13 07:28:50|128661|128461|128610.4|128510.4|128668|128510.4|128610.4|128454.1|20
1655105340000|2022-06-13 07:29:00|128668|128468|128676.5|128476.5|128677|128510.4|128610.4|128468|4
1655105350000|2022-06-13 07:29:10|128677|128477|128600.4|128500.4|128677.5|128515|128600.4|128463.5|8
1655105370000|2022-06-13 07:29:30|128606.5|128506.5|128650|128450|128652.5|128506.5|128594.1|128442.6|10
1655105380000|2022-06-13 07:29:40|128651|128451|128654.5|128454.5|128654.5|128454.5|128643.1|128443.1|15
1655105390000|2022-06-13 07:29:50|128644.1|128444.1|128648|128448|128654.5|128454.5|128642.1|128442.1|17
1655105400000|2022-06-13 07:30:00|128642.6|128442.6|128606.4|128506.4|128658|128509.5|128605.4|128442.6|13
1655105410000|2022-06-13 07:30:10|128606|128506|128606.4|128506.4|128606.4|128506.4|128605.4|128505.4|8
1655105430000|2022-06-13 07:30:30|128606|128506|128605.4|128505.4|128606|128506|128604.4|128504.4|6
1655105450000|2022-06-13 07:30:50|128607|128507|128603.4|128503.4|128607|128507|128599.1|128499.1|12
1655105460000|2022-06-13 07:31:00|128604|128504|128605.4|128505.4|128607|128507|128603.4|128503.4|8
1655105480000|2022-06-13 07:31:20|128600.4|128500.4|128605.4|128505.4|128605.4|128505.4|128600.4|128500.4|2
1655105530000|2022-06-13 07:32:10|128604.4|128504.4|128603.5|128503.5|128606.5|128506.5|128603.4|128503.4|8
1655105540000|2022-06-13 07:32:20|128604|128504|128606|128506|128606|128506|128603|128503|9
1655105550000|2022-06-13 07:32:30|128604.4|128504.4|128600.1|128500.1|128606.5|128506.5|128599.6|128499.6|17
1655105560000|2022-06-13 07:32:40|128606|128506|128600.6|128500.6|128606.5|128506.5|128600.6|128500.6|11
1655105570000|2022-06-13 07:32:50|128604|128504|128604.4|128504.4|128606.5|128506.5|128599.6|128499.6|14
1655105580000|2022-06-13 07:33:00|128605.4|128505.4|128596.4|128496.4|128606.5|128506.5|128596.4|128496.4|13
1655105590000|2022-06-13 07:33:10|128596.5|128496.5|128598.5|128498.5|128599.5|128499.5|128596.5|128496.5|12
1655105600000|2022-06-13 07:33:20|128599|128499|128600.5|128500.5|128600.5|128500.5|128599|128499|11
1655105610000|2022-06-13 07:33:30|128600.1|128500.1|128597.8|128497.8|128600.1|128500.1|128597|128497|11
1655105620000|2022-06-13 07:33:40|128597.5|128497.5|128593.1|128493.1|128597.5|128497.5|128593.1|128493.1|7
1655105630000|2022-06-13 07:33:50|128593.5|128493.5|128596.4|128496.4|128596.4|128496.4|128593.1|128493.1|11
1655105640000|2022-06-13 07:34:00|128596|128496|128596.4|128496.4|128596.4|128496.4|128596|128496|2
1655105650000|2022-06-13 07:34:10|128596|128496|128593.5|128493.5|128596.4|128496.4|128592.5|128492.5|11
1655105660000|2022-06-13 07:34:20|128612|128512|128596|128496|128612.5|128512.5|128595.5|128495.5|9
1655105670000|2022-06-13 07:34:30|128596.5|128496.5|128613|128513|128613|128513|128595.5|128495.5|24
1655105690000|2022-06-13 07:34:50|128612.5|128512.5|128612.5|128512.5|128612.5|128512.5|128612.5|128512.5|1
1655105710000|2022-06-13 07:35:10|128613|128513|128613|128513|128613|128513|128613|128513|1
1655105730000|2022-06-13 07:35:30|128615.5|128515.5|128629.8|128529.8|128630.5|128530.5|128615.5|128515.5|10
1655105740000|2022-06-13 07:35:40|128629.5|128529.5|128626.1|128526.1|128630.5|128530.5|128626.1|128526.1|15
1655105750000|2022-06-13 07:35:50|128627.5|128527.5|128625|128525|128628|128528|128623.5|128523.5|22
1655105760000|2022-06-13 07:36:00|128624.5|128524.5|128623.5|128523.5|128625|128525|128623.5|128523.5|7
1655105780000|2022-06-13 07:36:20|128624|128524|128623.5|128523.5|128626.4|128526.4|128623.5|128523.5|10
1655105790000|2022-06-13 07:36:30|128624|128524|128607.5|128507.5|128626.4|128526.4|128607|128507|18
1655105800000|2022-06-13 07:36:40|128605|128505|128601.6|128501.6|128605|128505|128601.4|128501.4|19
1655105810000|2022-06-13 07:36:50|128601.4|128501.4|128604|128504|128605|128505|128601.4|128501.4|14
1655105820000|2022-06-13 07:37:00|128602.1|128502.1|128605.1|128505.1|128606.5|128506.5|128601.5|128501.5|17
1655105830000|2022-06-13 07:37:10|128605.6|128505.6|128616|128516|128616.5|128516.5|128602.1|128502.1|19
1655105840000|2022-06-13 07:37:20|128610.1|128510.1|128615.5|128515.5|128616|128516|128608.6|128508.6|16
1655105850000|2022-06-13 07:37:30|128609.1|128509.1|128608.6|128508.6|128615|128515|128604.1|128504.1|18
1655105860000|2022-06-13 07:37:40|128612.5|128512.5|128603.6|128503.6|128613|128513|128603.6|128503.6|15
1655105870000|2022-06-13 07:37:50|128604.1|128504.1|128657|128457|128658|128510|128603.1|128457|9
1655105880000|2022-06-13 07:38:00|128657.5|128457.5|128658.5|128458.5|128659.5|128509.5|128600.6|128457.5|11
1655105890000|2022-06-13 07:38:10|128658|128458|128606.3|128506.3|128662.5|128506.3|128605|128457.5|17
1655105900000|2022-06-13 07:38:20|128605.5|128505.5|128606.5|128506.5|128613|128513|128604.1|128504.1|19
1655105910000|2022-06-13 07:38:30|128605.8|128505.8|128579|128379|128606.3|128506.3|128542.1|128379|15
1655105920000|2022-06-13 07:38:40|128609|128409|128609|128409|128609|128409|128609|128409|1
1655105930000|2022-06-13 07:38:50|128610|128410|128610|128410|128610|128410|128610|128410|1
1655105940000|2022-06-13 07:39:00|128609.5|128409.5|128609|128409|128609.5|128409.5|128609|128409|2
1655105950000|2022-06-13 07:39:10|128616.6|128416.6|128579|128479|128616.6|128479|128567|128416.6|5
1655105980000|2022-06-13 07:39:40|128593|128493|128599.1|128499.1|128599.1|128499.1|128593|128493|3
1655105990000|2022-06-13 07:39:50|128598.6|128498.6|128605|128505|128605.4|128505.4|128598.6|128498.6|4
1655106000000|2022-06-13 07:40:00|128604.4|128504.4|128599.6|128499.6|128604.4|128504.4|128598.1|128498.1|19
1655106010000|2022-06-13 07:40:10|128600.1|128500.1|128605.5|128505.5|128608|128508|128600.1|128500.1|15
1655106020000|2022-06-13 07:40:20|128605|128505|128601.6|128501.6|128608|128508|128601.6|128501.6|17
1655106030000|2022-06-13 07:40:30|128601.1|128501.1|128614|128514|128615|128515|128599.1|128499.1|15
1655106040000|2022-06-13 07:40:40|128607.6|128507.6|128609.4|128509.4|128615|128515|128607.1|128507.1|21
1655106050000|2022-06-13 07:40:50|128609|128509|128601|128501|128611|128511|128601|128501|5
1655106060000|2022-06-13 07:41:00|128604.5|128504.5|128602|128502|128605.5|128505.5|128602|128502|12
1655106070000|2022-06-13 07:41:10|128601|128501|128600.4|128500.4|128601|128501|128600.4|128500.4|2
1655106080000|2022-06-13 07:41:20|128601|128501|128601|128501|128601|128501|128601|128501|1
1655106110000|2022-06-13 07:41:50|128603|128503|128591.4|128491.4|128605.5|128505.5|128591.4|128491.4|5
1655106120000|2022-06-13 07:42:00|128592|128492|128592.1|128492.1|128595.1|128495.1|128590.5|128490.5|13
1655106130000|2022-06-13 07:42:10|128591.5|128491.5|128591.5|128491.5|128592.5|128492.5|128590.5|128490.5|13
1655106140000|2022-06-13 07:42:20|128591.1|128491.1|128589.5|128489.5|128591.1|128491.1|128589.5|128489.5|2
1655106150000|2022-06-13 07:42:30|128590.1|128490.1|128590.5|128490.5|128590.5|128490.5|128590.1|128490.1|2
1655106160000|2022-06-13 07:42:40|128591.1|128491.1|128593.1|128493.1|128593.1|128493.1|128590.1|128490.1|7
1655106180000|2022-06-13 07:43:00|128594.1|128494.1|128594.1|128494.1|128594.1|128494.1|128594.1|128494.1|1
1655106190000|2022-06-13 07:43:10|128593.5|128493.5|128586|128486|128593.5|128493.5|128586|128486|5
1655106200000|2022-06-13 07:43:20|128586.3|128486.3|128586.5|128486.5|128586.5|128486.5|128586.3|128486.3|2
1655106250000|2022-06-13 07:44:10|128587|128487|128594.1|128494.1|128594.1|128494.1|128587|128487|4
1655106260000|2022-06-13 07:44:20|128592.5|128492.5|128593|128493|128593|128493|128592.5|128492.5|2
1655106270000|2022-06-13 07:44:30|128580.4|128480.4|128580.8|128480.8|128580.8|128480.8|128580.4|128480.4|2
1655106280000|2022-06-13 07:44:40|128580.4|128480.4|128580.4|128480.4|128580.4|128480.4|128580.4|128480.4|1
1655106290000|2022-06-13 07:44:50|128579|128479|128579|128479|128579|128479|128579|128479|1
1655106310000|2022-06-13 07:45:10|128577|128477|128589.8|128489.8|128589.8|128489.8|128577|128477|5
1655106320000|2022-06-13 07:45:20|128592.8|128492.8|128593.5|128493.5|128593.5|128493.5|128592.3|128492.3|8
1655106330000|2022-06-13 07:45:30|128596.5|128496.5|128613.5|128513.5|128613.5|128513.5|128596.5|128496.5|3
1655106340000|2022-06-13 07:45:40|128620.8|128520.8|128629.5|128529.5|128630.8|128530.8|128618.3|128518.3|11
1655106350000|2022-06-13 07:45:50|128631|128531|128636|128536|128641|128541|128628.5|128528.5|14
1655106360000|2022-06-13 07:46:00|128641|128541|128641|128541|128641|128541|128641|128541|1
1655106370000|2022-06-13 07:46:10|128642.8|128542.8|128622.1|128522.1|128643.4|128543.4|128622.1|128522.1|8
1655106380000|2022-06-13 07:46:20|128622.6|128522.6|128630.5|128530.5|128630.5|128530.5|128621.1|128521.1|15
1655106390000|2022-06-13 07:46:30|128631|128531|128646.1|128546.1|128646.1|128546.1|128631|128531|3
1655106440000|2022-06-13 07:47:20|128645.5|128545.5|128645.1|128545.1|128645.5|128545.5|128645.1|128545.1|2
1655106450000|2022-06-13 07:47:30|128644.1|128544.1|128641.1|128541.1|128646.1|128546.1|128641.1|128541.1|4
1655106470000|2022-06-13 07:47:50|128644.5|128544.5|128642.3|128542.3|128646.1|128546.1|128642.3|128542.3|3
1655106480000|2022-06-13 07:48:00|128642.2|128542.2|128641.1|128541.1|128642.3|128542.3|128641.1|128541.1|3
1655106490000|2022-06-13 07:48:10|128641|128541|128641.1|128541.1|128641.1|128541.1|128641|128541|6
1655106500000|2022-06-13 07:48:20|128641|128541|128641.1|128541.1|128641.1|128541.1|128641|128541|10
1655106510000|2022-06-13 07:48:30|128641|128541|128641|128541|128641.1|128541.1|128636.5|128536.5|7
1655106520000|2022-06-13 07:48:40|128631.3|128531.3|128631.3|128531.3|128631.3|128531.3|128631.3|128531.3|1
1655106540000|2022-06-13 07:49:00|128631|128531|128630|128530|128631|128531|128630|128530|7
1655106550000|2022-06-13 07:49:10|128630.4|128530.4|128631|128531|128631.3|128531.3|128630.4|128530.4|6
1655106560000|2022-06-13 07:49:20|128630.5|128530.5|128631|128531|128631|128531|128629|128529|8
1655106570000|2022-06-13 07:49:30|128631.3|128531.3|128631.3|128531.3|128631.3|128531.3|128631.3|128531.3|1
1655106580000|2022-06-13 07:49:40|128631.8|128531.8|128641.4|128541.4|128641.4|128541.4|128631.8|128531.8|5
1655106590000|2022-06-13 07:49:50|128641|128541|128641.4|128541.4|128641.4|128541.4|128641|128541|2
1655106610000|2022-06-13 07:50:10|128642|128542|128641.4|128541.4|128642.4|128542.4|128641.4|128541.4|5
1655106620000|2022-06-13 07:50:20|128641.5|128541.5|128641.4|128541.4|128642|128542|128641.4|128541.4|4
1655106630000|2022-06-13 07:50:30|128648.1|128548.1|128649.1|128549.1|128649.1|128549.1|128648.1|128548.1|2
1655106640000|2022-06-13 07:50:40|128642.2|128542.2|128639.4|128539.4|128645.7|128545.7|128639|128539|11
1655106650000|2022-06-13 07:50:50|128640.1|128540.1|128640.1|128540.1|128641.5|128541.5|128640.1|128540.1|10
1655106660000|2022-06-13 07:51:00|128641|128541|128640.1|128540.1|128643.5|128543.5|128639|128539|19
1655106670000|2022-06-13 07:51:10|128640.5|128540.5|128643.5|128543.5|128643.9|128543.9|128640.5|128540.5|5
1655106680000|2022-06-13 07:51:20|128707|128507|128725.5|128525.5|128727|128527|128707|128507|11
1655106690000|2022-06-13 07:51:30|128726|128526|128724|128524|128726|128526|128724|128524|4
1655106700000|2022-06-13 07:51:40|128734|128534|128714.5|128514.5|128745|128602.4|128687|128514.5|15
1655106710000|2022-06-13 07:51:50|128715|128515|128714|128514|128715|128515|128712|128512|6
1655106720000|2022-06-13 07:52:00|128715|128515|128716.5|128516.5|128716.5|128516.5|128715|128515|2
1655106760000|2022-06-13 07:52:40|128715|128515|128703.1|128503.1|128715|128515|128703.1|128503.1|17
1655106770000|2022-06-13 07:52:50|128714|128514|128703.1|128503.1|128714|128514|128703.1|128503.1|13
1655106780000|2022-06-13 07:53:00|128714|128514|128714|128514|128714|128514|128703.1|128503.1|9
1655106790000|2022-06-13 07:53:10|128710.1|128510.1|128713.1|128513.1|128716|128516|128710.1|128510.1|10
1655106800000|2022-06-13 07:53:20|128714|128514|128716|128516|128717.5|128517.5|128711.1|128511.1|11
1655106810000|2022-06-13 07:53:30|128717.5|128517.5|128718.5|128518.5|128718.5|128518.5|128714|128514|10
1655106820000|2022-06-13 07:53:40|128716|128516|128717|128517|128718.5|128518.5|128715.1|128515.1|11
1655106830000|2022-06-13 07:53:50|128718.5|128518.5|128715|128515|128718.5|128518.5|128708.1|128508.1|14
1655106840000|2022-06-13 07:54:00|128710.1|128510.1|128712|128512|128713.5|128513.5|128708.1|128508.1|13
1655106850000|2022-06-13 07:54:10|128711|128511|128719|128519|128719|128519|128710|128510|11
1655106860000|2022-06-13 07:54:20|128715.1|128515.1|128715.1|128515.1|128721|128521|128713|128513|16
1655106870000|2022-06-13 07:54:30|128716|128516|128713|128513|128717|128517|128713|128513|15
1655106880000|2022-06-13 07:54:40|128713.5|128513.5|128713.5|128513.5|128713.5|128513.5|128713.5|128513.5|1
1655106890000|2022-06-13 07:54:50|128713|128513|128735|128535|128735|128535|128713|128513|7
1655106900000|2022-06-13 07:55:00|128728.6|128528.6|128809.5|128609.5|128809.5|128656.5|128688|128528.6|19
1655106910000|2022-06-13 07:55:10|128785.1|128585.1|128790|128590|128793|128593|128785.1|128585.1|10
1655106920000|2022-06-13 07:55:20|128786.6|128586.6|128804|128604|128804|128604|128785.6|128585.6|18
1655106930000|2022-06-13 07:55:30|128756|128656|128834|128634|128834|128675.4|128756|128604|11
1655106940000|2022-06-13 07:55:40|128830|128630|128761|128661|128830|128661|128744|128630|10
1655106950000|2022-06-13 07:55:50|128756|128656|128756|128656|128761|128661|128741|128641|19
1655106960000|2022-06-13 07:56:00|128755.6|128655.6|128736|128636|128756|128656|128736|128636|14
1655106970000|2022-06-13 07:56:10|128731|128631|128718.4|128618.4|128736|128636|128718.4|128618.4|8
1655106980000|2022-06-13 07:56:20|128719|128619|128710.7|128610.7|128729.6|128629.6|128710.7|128610.7|13
1655106990000|2022-06-13 07:56:30|128711|128611|128711|128611|128711|128611|128711|128611|1
1655107000000|2022-06-13 07:56:40|128709.4|128609.4|128709.4|128609.4|128709.4|128609.4|128709.4|128609.4|1
1655107010000|2022-06-13 07:56:50|128714.4|128614.4|128719.4|128619.4|128719.4|128619.4|128714.4|128614.4|2
1655107020000|2022-06-13 07:57:00|128708.4|128608.4|128706|128606|128708.4|128608.4|128706|128606|2
1655107030000|2022-06-13 07:57:10|128721|128621|128712.4|128612.4|128774|128623.5|128706|128574|7
1655107040000|2022-06-13 07:57:20|128711|128611|128711|128611|128711|128611|128711|128611|1
1655107050000|2022-06-13 07:57:30|128709|128609|128711.4|128611.4|128711.4|128611.4|128709|128609|4
1655107060000|2022-06-13 07:57:40|128712|128612|128709|128609|128712.1|128612.1|128709|128609|5
1655107070000|2022-06-13 07:57:50|128709.3|128609.3|128709|128609|128709.8|128609.8|128709|128609|5
1655107080000|2022-06-13 07:58:00|128709.4|128609.4|128709.4|128609.4|128709.4|128609.4|128709.4|128609.4|1
1655107110000|2022-06-13 07:58:30|128689.4|128589.4|128696.1|128596.1|128696.1|128596.1|128689.4|128589.4|3
1655107120000|2022-06-13 07:58:40|128699.9|128599.9|128699.9|128599.9|128699.9|128599.9|128699.9|128599.9|1
1655107130000|2022-06-13 07:58:50|128699.1|128599.1|128693.5|128593.5|128699.1|128599.1|128693.5|128593.5|2
1655107140000|2022-06-13 07:59:00|128686.1|128586.1|128686.1|128586.1|128686.1|128586.1|128686.1|128586.1|1
1655107160000|2022-06-13 07:59:20|128692.3|128592.3|128693.5|128593.5|128694.1|128594.1|128692.3|128592.3|5
1655107170000|2022-06-13 07:59:30|128696.5|128596.5|128699.9|128599.9|128699.9|128599.9|128696.5|128596.5|2
1655107180000|2022-06-13 07:59:40|128697.7|128597.7|128694|128594|128697.7|128597.7|128694|128594|5
1655107190000|2022-06-13 07:59:50|128696.9|128596.9|128697.1|128597.1|128697.1|128597.1|128696.9|128596.9|2
1655107200000|2022-06-13 08:00:00|128694.8|128594.8|128694.8|128594.8|128694.8|128594.8|128694.8|128594.8|1
1655107210000|2022-06-13 08:00:10|128695.8|128595.8|128699.9|128599.9|128699.9|128599.9|128695.8|128595.8|3
1655107220000|2022-06-13 08:00:20|128696.5|128596.5|128696.5|128596.5|128696.5|128596.5|128696.5|128596.5|1
1655107230000|2022-06-13 08:00:30|128703|128603|128706.5|128606.5|128724|128624|128703|128603|6
1655107240000|2022-06-13 08:00:40|128706.7|128606.7|128706.7|128606.7|128706.7|128606.7|128706.7|128606.7|1
1655107260000|2022-06-13 08:01:00|128715.5|128615.5|128728.7|128628.7|128728.7|128628.7|128715.5|128615.5|4
1655107270000|2022-06-13 08:01:10|128732.3|128632.3|128807.6|128607.6|128818.1|128665.4|128732.3|128607.1|10
1655107280000|2022-06-13 08:01:20|128754.5|128654.5|128730.1|128630.1|128754.5|128654.5|128729.9|128629.9|3
1655107290000|2022-06-13 08:01:30|128727.1|128627.1|128727.1|128627.1|128727.1|128627.1|128727.1|128627.1|1
1655107360000|2022-06-13 08:02:40|128726.5|128626.5|128726.5|128626.5|128726.5|128626.5|128726.5|128626.5|1
1655107380000|2022-06-13 08:03:00|128727.7|128627.7|128740.4|128640.4|128740.4|128640.4|128727.7|128627.7|3
1655107390000|2022-06-13 08:03:10|128741|128641|128734|128634|128741|128641|128734|128634|2
1655107500000|2022-06-13 08:05:00|128716.1|128616.1|128716.5|128616.5|128716.5|128616.5|128715.4|128615.4|3
1655107510000|2022-06-13 08:05:10|128715.4|128615.4|128715.4|128615.4|128715.4|128615.4|128715|128615|3
1655107520000|2022-06-13 08:05:20|128709.2|128609.2|128709.2|128609.2|128709.2|128609.2|128709.2|128609.2|1
1655107530000|2022-06-13 08:05:30|128704|128604|128704|128604|128704|128604|128704|128604|1
1655107560000|2022-06-13 08:06:00|128698|128598|128698|128598|128698|128598|128698|128598|1
1655107630000|2022-06-13 08:07:10|128688|128588|128688|128588|128688|128588|128688|128588|1
1655107640000|2022-06-13 08:07:20|128686|128586|128685.5|128585.5|128686|128586|128685.5|128585.5|2
1655107980000|2022-06-13 08:13:00|128664.3|128564.3|128664.3|128564.3|128664.3|128564.3|128664.3|128564.3|1
1655107990000|2022-06-13 08:13:10|128664.5|128564.5|128662.3|128562.3|128664.5|128564.5|128662.3|128562.3|5
1655108000000|2022-06-13 08:13:20|128662|128562|128662.3|128562.3|128662.3|128562.3|128662|128562|2
1655108010000|2022-06-13 08:13:30|128661.8|128561.8|128652.1|128552.1|128661.8|128561.8|128650.6|128550.6|12
1655108020000|2022-06-13 08:13:40|128651.6|128551.6|128686.5|128486.5|128690.1|128551.6|128651.6|128486.5|4
1655108030000|2022-06-13 08:13:50|128692|128492|128692|128492|128692|128492|128692|128492|1
1655108040000|2022-06-13 08:14:00|128694|128494|128695|128495|128695|128495|128694|128494|2
1655108090000|2022-06-13 08:14:50|128696|128496|128696|128496|128696|128496|128696|128496|1
1655108100000|2022-06-13 08:15:00|128653|128553|128669|128569|128669|128569|128653|128553|2
1655108110000|2022-06-13 08:15:10|128681|128581|128740|128540|128740|128581|128681|128540|2
1655108120000|2022-06-13 08:15:20|128681|128581|128681|128581|128681|128581|128681|128581|1
1655108130000|2022-06-13 08:15:30|128665.5|128565.5|128665.5|128565.5|128665.5|128565.5|128665.5|128565.5|1
1655108140000|2022-06-13 08:15:40|128666.1|128566.1|128665.5|128565.5|128666.1|128566.1|128665.5|128565.5|2
1655108150000|2022-06-13 08:15:50|128668.7|128568.7|128668.7|128568.7|128668.7|128568.7|128668.7|128568.7|1
1655108160000|2022-06-13 08:16:00|128669|128569|128669|128569|128669|128569|128669|128569|1
1655108170000|2022-06-13 08:16:10|128669.5|128569.5|128669.5|128569.5|128669.5|128569.5|128669.5|128569.5|1
1655108180000|2022-06-13 08:16:20|128669.2|128569.2|128669.2|128569.2|128669.2|128569.2|128669.2|128569.2|1
1655108190000|2022-06-13 08:16:30|128667.5|128567.5|128667.5|128567.5|128667.5|128567.5|128667.5|128567.5|1
1655108200000|2022-06-13 08:16:40|128667.6|128567.6|128669.5|128569.5|128669.5|128569.5|128667.6|128567.6|2
1655108210000|2022-06-13 08:16:50|128669.4|128569.4|128684.5|128584.5|128688|128588|128669.4|128569.4|9
1655108270000|2022-06-13 08:17:50|128683.5|128583.5|128676|128576|128684.3|128584.3|128676|128576|7
1655108280000|2022-06-13 08:18:00|128678|128578|128678|128578|128678|128578|128678|128578|1
1655108310000|2022-06-13 08:18:30|128677.5|128577.5|128680|128580|128680|128580|128677.5|128577.5|2
1655108320000|2022-06-13 08:18:40|128679|128579|128686|128586|128686|128586|128679|128579|5
1655108330000|2022-06-13 08:18:50|128686.5|128586.5|128686.5|128586.5|128686.5|128586.5|128686.5|128586.5|1
1655108340000|2022-06-13 08:19:00|128687|128587|128689.5|128589.5|128689.5|128589.5|128687|128587|3
1655108350000|2022-06-13 08:19:10|128693|128593|128693|128593|128693|128593|128693|128593|1
1655108360000|2022-06-13 08:19:20|128693.5|128593.5|128693.5|128593.5|128693.5|128593.5|128693.5|128593.5|1
1655108390000|2022-06-13 08:19:50|128694|128594|128694|128594|128694|128594|128694|128594|1
1655108400000|2022-06-13 08:20:00|128695|128595|128695|128595|128695|128595|128695|128595|1
1655108410000|2022-06-13 08:20:10|128701|128601|128703|128603|128703|128603|128701|128601|4
1655108450000|2022-06-13 08:20:50|128705.5|128605.5|128728|128628|128730.5|128630.5|128705.5|128605.5|6
1655108460000|2022-06-13 08:21:00|128727.5|128627.5|128722.8|128622.8|128728.5|128628.5|128722.8|128622.8|4
1655108470000|2022-06-13 08:21:10|128722.3|128622.3|128722.3|128622.3|128722.3|128622.3|128722.3|128622.3|1
1655108480000|2022-06-13 08:21:20|128722.8|128622.8|128726.5|128626.5|128731|128631|128722.8|128622.8|4
1655108490000|2022-06-13 08:21:30|128715.5|128615.5|128706|128606|128715.5|128615.5|128706|128606|3
1655108500000|2022-06-13 08:21:40|128702.2|128602.2|128702.2|128602.2|128702.2|128602.2|128702.2|128602.2|1
1655108510000|2022-06-13 08:21:50|128706|128606|128706|128606|128706|128606|128706|128606|1
1655108580000|2022-06-13 08:23:00|128708|128608|128728|128628|128728|128628|128708|128608|5
1655108600000|2022-06-13 08:23:20|128727.5|128627.5|128727.5|128627.5|128727.5|128627.5|128727.5|128627.5|1
1655108610000|2022-06-13 08:23:30|128727|128627|128727|128627|128727|128627|128727|128627|1
1655108630000|2022-06-13 08:23:50|128726.5|128626.5|128726.5|128626.5|128726.5|128626.5|128726.5|128626.5|1
1655108640000|2022-06-13 08:24:00|128726.4|128626.4|128725.5|128625.5|128726.4|128626.4|128725.5|128625.5|2
1655108650000|2022-06-13 08:24:10|128725|128625|128725.5|128625.5|128725.5|128625.5|128725|128625|3
1655108660000|2022-06-13 08:24:20|128726|128626|128726|128626|128726|128626|128726|128626|1
1655108670000|2022-06-13 08:24:30|128726.5|128626.5|128726.4|128626.4|128726.5|128626.5|128726.4|128626.4|2
1655108710000|2022-06-13 08:25:10|128723.3|128623.3|128723.3|128623.3|128723.3|128623.3|128723.3|128623.3|1
1655108770000|2022-06-13 08:26:10|128723|128623|128716|128616|128723|128623|128716|128616|2
1655108810000|2022-06-13 08:26:50|128697.1|128597.1|128705.5|128605.5|128705.5|128605.5|128697.1|128597.1|2
1655108820000|2022-06-13 08:27:00|128706|128606|128722.2|128622.2|128722.2|128622.2|128702.5|128602.5|4
1655108830000|2022-06-13 08:27:10|128726|128626|128726|128626|128726|128626|128726|128626|1
1655108850000|2022-06-13 08:27:30|128722.2|128622.2|128699|128599|128722.2|128622.2|128699|128599|7
1655108860000|2022-06-13 08:27:40|128693|128593|128693|128593|128693|128593|128693|128593|1
1655108870000|2022-06-13 08:27:50|128693.5|128593.5|128693.5|128593.5|128693.5|128593.5|128693.5|128593.5|1
1655108880000|2022-06-13 08:28:00|128688.1|128588.1|128688.1|128588.1|128688.1|128588.1|128688.1|128588.1|1
1655108890000|2022-06-13 08:28:10|128687.6|128587.6|128687.6|128587.6|128693.5|128593.5|128687.6|128587.6|3
1655108900000|2022-06-13 08:28:20|128687.1|128587.1|128702.2|128602.2|128702.2|128602.2|128687.1|128587.1|4
1655108910000|2022-06-13 08:28:30|128688.2|128588.2|128678|128578|128688.2|128588.2|128678|128578|2
1655108940000|2022-06-13 08:29:00|128679.4|128579.4|128679.4|128579.4|128679.4|128579.4|128679.4|128579.4|1
1655108950000|2022-06-13 08:29:10|128679|128579|128679|128579|128679|128579|128679|128579|1
1655108960000|2022-06-13 08:29:20|128678.5|128578.5|128678.5|128578.5|128678.5|128578.5|128678.5|128578.5|1
1655108970000|2022-06-13 08:29:30|128681|128581|128657.6|128557.6|128681|128581|128657.6|128557.6|8
1655108980000|2022-06-13 08:29:40|128657.1|128557.1|128672.4|128572.4|128672.4|128572.4|128657.1|128557.1|6
1655109000000|2022-06-13 08:30:00|128672.5|128572.5|128718.4|128518.4|128718.4|128572.5|128672.5|128518|3
1655109030000|2022-06-13 08:30:30|128718.5|128518.5|128719.1|128519.1|128719.1|128519.1|128718.5|128518.5|3
1655109040000|2022-06-13 08:30:40|128719.2|128519.2|128720.2|128520.2|128720.2|128520.2|128719.2|128519.2|10
1655109050000|2022-06-13 08:30:50|128720.3|128520.3|128720.7|128520.7|128720.7|128520.7|128720.3|128520.3|3
1655109070000|2022-06-13 08:31:10|128720.2|128520.2|128665.2|128565.2|128720.2|128565.2|128665.2|128520.2|2
1655109090000|2022-06-13 08:31:30|128664.7|128564.7|128662.4|128562.4|128664.7|128564.7|128662.4|128562.4|5
1655109100000|2022-06-13 08:31:40|128662.7|128562.7|128699.5|128499.5|128699.5|128562.7|128659.7|128490|12
1655109110000|2022-06-13 08:31:50|128700|128500|128697.7|128497.7|128700|128500|128697.7|128497.7|14
1655109120000|2022-06-13 08:32:00|128698|128498|128699|128499|128699.5|128499.5|128698|128498|9
1655109130000|2022-06-13 08:32:10|128698.7|128498.7|128699|128499|128699.7|128499.7|128698.2|128498.2|15
1655109140000|2022-06-13 08:32:20|128700.2|128500.2|128701.7|128501.7|128702|128502|128700.2|128500.2|6
1655109150000|2022-06-13 08:32:30|128702.2|128502.2|128702.7|128502.7|128702.7|128502.7|128702.2|128502.2|2
1655109160000|2022-06-13 08:32:40|128703.2|128503.2|128703.2|128503.2|128703.2|128503.2|128703.2|128503.2|1
1655109170000|2022-06-13 08:32:50|128703.7|128503.7|128704.2|128504.2|128704.2|128504.2|128703.7|128503.7|2
1655109180000|2022-06-13 08:33:00|128704.7|128504.7|128704.2|128504.2|128704.7|128504.7|128704.2|128504.2|2
1655109190000|2022-06-13 08:33:10|128703.7|128503.7|128705.2|128505.2|128705.2|128505.2|128703.7|128503.7|4
1655109200000|2022-06-13 08:33:20|128688.8|128488.8|128690.6|128490.6|128691.1|128491.1|128688.8|128488.8|3
1655109210000|2022-06-13 08:33:30|128690.3|128490.3|128690.1|128490.1|128690.3|128490.3|128689.6|128489.6|4
1655109220000|2022-06-13 08:33:40|128689.6|128489.6|128689.6|128489.6|128689.6|128489.6|128689.6|128489.6|1
1655109230000|2022-06-13 08:33:50|128689.1|128489.1|128689.1|128489.1|128689.1|128489.1|128689.1|128489.1|1
1655109240000|2022-06-13 08:34:00|128688.6|128488.6|128688.6|128488.6|128688.6|128488.6|128688.6|128488.6|1
1655109250000|2022-06-13 08:34:10|128694.1|128494.1|128687.8|128487.8|128694.1|128494.1|128687.8|128487.8|4
1655109260000|2022-06-13 08:34:20|128690.3|128490.3|128686.3|128486.3|128694.5|128494.5|128686.3|128486.3|6
1655109270000|2022-06-13 08:34:30|128686.8|128486.8|128687.1|128487.1|128687.6|128487.6|128686.8|128486.8|5
1655109280000|2022-06-13 08:34:40|128686.6|128486.6|128686.5|128486.5|128686.6|128486.6|128686.5|128486.5|2
1655109320000|2022-06-13 08:35:20|128686|128486|128686|128486|128686|128486|128686|128486|1
1655109360000|2022-06-13 08:36:00|128693|128493|128693|128493|128693|128493|128693|128493|1
1655109370000|2022-06-13 08:36:10|128691.5|128491.5|128685.5|128485.5|128691.5|128491.5|128685.5|128485.5|2
1655109380000|2022-06-13 08:36:20|128683|128483|128683|128483|128683|128483|128683|128483|1
1655109390000|2022-06-13 08:36:30|128679.5|128479.5|128679|128479|128684|128484|128664.1|128464.1|9
1655109430000|2022-06-13 08:37:10|128682.5|128482.5|128682.5|128482.5|128682.5|128482.5|128682.5|128482.5|1
1655109440000|2022-06-13 08:37:20|128679|128479|128682.5|128482.5|128682.5|128482.5|128679|128479|2
1655109450000|2022-06-13 08:37:30|128679|128479|128679|128479|128679|128479|128679|128479|1
1655109460000|2022-06-13 08:37:40|128679.5|128479.5|128682.1|128482.1|128683.1|128483.1|128679.5|128479.5|3
1655109500000|2022-06-13 08:38:20|128686|128486|128686|128486|128686|128486|128686|128486|1
1655109530000|2022-06-13 08:38:50|128700.5|128500.5|128694|128494|128708.5|128508.5|128693.7|128493.7|7
1655109540000|2022-06-13 08:39:00|128703.5|128503.5|128703.5|128503.5|128703.5|128503.5|128703.5|128503.5|1
1655109550000|2022-06-13 08:39:10|128687.9|128487.9|128686|128486|128687.9|128487.9|128686|128486|2
1655109560000|2022-06-13 08:39:20|128688.5|128488.5|128693.5|128493.5|128693.5|128493.5|128688.5|128488.5|2
1655109570000|2022-06-13 08:39:30|128692.5|128492.5|128687|128487|128693.5|128493.5|128682|128482|7
1655109660000|2022-06-13 08:41:00|128691.9|128491.9|128681|128481|128691.9|128491.9|128681|128481|2
1655109710000|2022-06-13 08:41:50|128684|128484|128689|128489|128689|128489|128684|128484|5
1655109730000|2022-06-13 08:42:10|128720.5|128520.5|128721.5|128521.5|128721.5|128521.5|128720.5|128520.5|2
1655109740000|2022-06-13 08:42:20|128726|128526|128726|128526|128726|128526|128726|128526|1
1655109760000|2022-06-13 08:42:40|128734.5|128534.5|128734.5|128534.5|128734.5|128534.5|128734.5|128534.5|1
1655109770000|2022-06-13 08:42:50|128728|128528|128728|128528|128728|128528|128728|128528|1
1655109810000|2022-06-13 08:43:30|128734.5|128534.5|128734.5|128534.5|128734.5|128534.5|128734.5|128534.5|1
1655109860000|2022-06-13 08:44:20|128735|128535|128735|128535|128735|128535|128735|128535|1
1655109900000|2022-06-13 08:45:00|128705.1|128505.1|128707.5|128507.5|128707.5|128507.5|128705.1|128505.1|2
1655109910000|2022-06-13 08:45:10|128731.5|128531.5|128751.1|128551.1|128752.7|128552.7|128731.5|128531.5|4
1655109930000|2022-06-13 08:45:30|128750.7|128550.7|128750.4|128550.4|128750.7|128550.7|128750.4|128550.4|2
1655109940000|2022-06-13 08:45:40|128749.9|128549.9|128750|128550|128750|128550|128749.9|128549.9|2
1655109950000|2022-06-13 08:45:50|128749.5|128549.5|128750|128550|128750|128550|128749.5|128549.5|6
1655109960000|2022-06-13 08:46:00|128750.1|128550.1|128751.7|128551.7|128751.7|128551.7|128749.8|128549.8|7
1655109970000|2022-06-13 08:46:10|128751.2|128551.2|128751.2|128551.2|128751.2|128551.2|128750.7|128550.7|5
1655109980000|2022-06-13 08:46:20|128750.7|128550.7|128698.7|128598.7|128750.7|128598.7|128698.7|128550.7|2
1655109990000|2022-06-13 08:46:30|128698.2|128598.2|128698.2|128598.2|128698.7|128598.7|128698.2|128598.2|11
1655110000000|2022-06-13 08:46:40|128698.7|128598.7|128673.4|128573.4|128734.4|128598.7|128669.7|128533.9|11
1655110010000|2022-06-13 08:46:50|128673.1|128573.1|128673.4|128573.4|128673.4|128573.4|128673.1|128573.1|4
1655110020000|2022-06-13 08:47:00|128673.1|128573.1|128726.5|128526.5|128727.1|128573.1|128673.1|128526.5|8
1655110030000|2022-06-13 08:47:10|128727.1|128527.1|128736.1|128536.1|128736.1|128536.1|128726.5|128526.5|4
1655110050000|2022-06-13 08:47:30|128741|128541|128740.5|128540.5|128741|128541|128740.5|128540.5|2
1655110060000|2022-06-13 08:47:40|128740.6|128540.6|128741.2|128541.2|128741.2|128541.2|128740.6|128540.6|3
1655110070000|2022-06-13 08:47:50|128741.3|128541.3|128735.7|128535.7|128741.6|128541.6|128735.6|128535.6|7
1655110090000|2022-06-13 08:48:10|128748.9|128548.9|128753.1|128553.1|128753.1|128553.1|128748.9|128548.9|3
1655110100000|2022-06-13 08:48:20|128753.4|128553.4|128774.7|128574.7|128774.7|128574.7|128753.4|128553.4|6
1655110110000|2022-06-13 08:48:30|128775.1|128575.1|128775.1|128575.1|128775.1|128575.1|128775.1|128575.1|1
1655110180000|2022-06-13 08:49:40|128775.9|128575.9|128778.7|128578.7|128778.7|128578.7|128775.9|128575.9|2
1655110190000|2022-06-13 08:49:50|128746.2|128646.2|128749.2|128649.2|128749.2|128649.2|128746.2|128646.2|2
1655110230000|2022-06-13 08:50:30|128749.7|128649.7|128749.5|128649.5|128749.7|128649.7|128749.5|128649.5|2
1655110240000|2022-06-13 08:50:40|128749|128649|128749|128649|128749|128649|128749|128649|1
1655110260000|2022-06-13 08:51:00|128748.5|128648.5|128748|128648|128748.5|128648.5|128748|128648|2
1655110280000|2022-06-13 08:51:20|128748.5|128648.5|128748|128648|128748.5|128648.5|128748|128648|2
1655110300000|2022-06-13 08:51:40|128747.5|128647.5|128747.5|128647.5|128747.5|128647.5|128747.5|128647.5|1
1655110330000|2022-06-13 08:52:10|128746.5|128646.5|128740.5|128640.5|128746.5|128646.5|128740.5|128640.5|2
1655110360000|2022-06-13 08:52:40|128733.5|128633.5|128737.2|128637.2|128737.2|128637.2|128733.5|128633.5|14
1655110370000|2022-06-13 08:52:50|128737.5|128637.5|128737.7|128637.7|128737.7|128637.7|128737|128637|8
1655110380000|2022-06-13 08:53:00|128738.2|128638.2|128723|128623|128738.5|128638.5|128723|128623|8
1655110390000|2022-06-13 08:53:10|128722|128622|128746.9|128546.9|128773.9|128622.5|128722|128546.9|6
1655110430000|2022-06-13 08:53:50|128759.5|128559.5|128759.5|128559.5|128760.5|128560.5|128745|128545|7
1655110450000|2022-06-13 08:54:10|128745.8|128545.8|128754.5|128554.5|128759.5|128559.5|128745.8|128545.8|3
1655110460000|2022-06-13 08:54:20|128776.6|128576.6|128784.2|128584.2|128784.7|128584.7|128776.6|128576.6|3
1655110530000|2022-06-13 08:55:30|128784.1|128584.1|128784.1|128584.1|128784.1|128584.1|128784.1|128584.1|1
1655110540000|2022-06-13 08:55:40|128783.6|128583.6|128783.6|128583.6|128783.6|128583.6|128783.6|128583.6|1
1655110550000|2022-06-13 08:55:50|128783.1|128583.1|128783.1|128583.1|128783.1|128583.1|128783.1|128583.1|1
1655110560000|2022-06-13 08:56:00|128782.6|128582.6|128782.6|128582.6|128782.6|128582.6|128782.6|128582.6|1
1655110570000|2022-06-13 08:56:10|128755.7|128555.7|128775.5|128575.5|128775.5|128575.5|128755.7|128555.7|2
1655110580000|2022-06-13 08:56:20|128772.3|128572.3|128772.9|128572.9|128772.9|128572.9|128772.3|128572.3|3
1655110590000|2022-06-13 08:56:30|128775.2|128575.2|128781.7|128581.7|128781.7|128581.7|128775.2|128575.2|3
1655110600000|2022-06-13 08:56:40|128799.7|128599.7|128797.7|128597.7|128799.7|128599.7|128797.7|128597.7|3
1655110610000|2022-06-13 08:56:50|128733.7|128633.7|128723.5|128623.5|128734|128634|128722|128622|7
1655110620000|2022-06-13 08:57:00|128742.7|128642.7|128771.1|128571.1|128771.1|128644|128734.5|128570.7|8
1655110630000|2022-06-13 08:57:10|128770.7|128570.7|128770.7|128570.7|128770.7|128570.7|128770.7|128570.7|1
1655110640000|2022-06-13 08:57:20|128787.2|128587.2|128737.5|128637.5|128787.2|128641|128735|128587.2|14
1655110660000|2022-06-13 08:57:40|128737|128637|128737|128637|128737|128637|128737|128637|1
1655110700000|2022-06-13 08:58:20|128736.5|128636.5|128740|128640|128740|128640|128736.5|128636.5|5
1655110710000|2022-06-13 08:58:30|128739.5|128639.5|128739.2|128639.2|128740.2|128640.2|128739.2|128639.2|4
1655110720000|2022-06-13 08:58:40|128738.7|128638.7|128738.7|128638.7|128738.7|128638.7|128738.7|128638.7|1
1655110730000|2022-06-13 08:58:50|128739.2|128639.2|128739.2|128639.2|128739.2|128639.2|128739.2|128639.2|1
1655110750000|2022-06-13 08:59:10|128739.7|128639.7|128739.7|128639.7|128739.7|128639.7|128739.7|128639.7|1
1655110780000|2022-06-13 08:59:40|128732|128632|128732|128632|128732|128632|128732|128632|1
1655110790000|2022-06-13 08:59:50|128731.5|128631.5|128778.2|128578.2|128778.2|128631.5|128731.5|128574.4|3
1655110800000|2022-06-13 09:00:00|128778.7|128578.7|128778.2|128578.2|128778.7|128578.7|128778.2|128578.2|2
1655110820000|2022-06-13 09:00:20|128777.7|128577.7|128777.7|128577.7|128777.7|128577.7|128777.7|128577.7|1
1655110830000|2022-06-13 09:00:30|128777.2|128577.2|128777.2|128577.2|128777.2|128577.2|128777.2|128577.2|1
1655110850000|2022-06-13 09:00:50|128776.7|128576.7|128776.7|128576.7|128776.7|128576.7|128776.7|128576.7|1
1655110860000|2022-06-13 09:01:00|128732.2|128632.2|128731.9|128631.9|128732.2|128632.2|128731.7|128631.7|3
1655110870000|2022-06-13 09:01:10|128731.4|128631.4|128731.4|128631.4|128731.4|128631.4|128731.4|128631.4|1
1655110880000|2022-06-13 09:01:20|128730.9|128630.9|128733.6|128633.6|128733.6|128633.6|128730.9|128630.9|4
1655110890000|2022-06-13 09:01:30|128743.4|128643.4|128744.9|128644.9|128744.9|128644.9|128743.4|128643.4|3
1655110910000|2022-06-13 09:01:50|128745.2|128645.2|128774.9|128674.9|128774.9|128674.9|128745.2|128645.2|6
1655110920000|2022-06-13 09:02:00|128774.4|128674.4|128770.7|128670.7|128774.4|128674.4|128770.7|128670.7|3
1655110930000|2022-06-13 09:02:10|128771.2|128671.2|128771.7|128671.7|128771.7|128671.7|128771.2|128671.2|2
1655110940000|2022-06-13 09:02:20|128772.2|128672.2|128772.2|128672.2|128772.2|128672.2|128772.2|128672.2|1
1655110950000|2022-06-13 09:02:30|128771.6|128671.6|128772.1|128672.1|128772.1|128672.1|128771.6|128671.6|2
1655110980000|2022-06-13 09:03:00|128771.9|128671.9|128771.9|128671.9|128771.9|128671.9|128771.9|128671.9|1
1655110990000|2022-06-13 09:03:10|128772.4|128672.4|128769.4|128669.4|128772.4|128672.4|128763.9|128663.9|4
1655111000000|2022-06-13 09:03:20|128769.9|128669.9|128769.9|128669.9|128769.9|128669.9|128769.9|128669.9|1
1655111010000|2022-06-13 09:03:30|128770.4|128670.4|128770.4|128670.4|128770.4|128670.4|128770.4|128670.4|1
1655111030000|2022-06-13 09:03:50|128766.2|128666.2|128761.2|128661.2|128766.2|128666.2|128761.2|128661.2|5
1655111050000|2022-06-13 09:04:10|128760.7|128660.7|128796.1|128596.1|128796.7|128660.7|128760.7|128594.7|4
1655111060000|2022-06-13 09:04:20|128794.2|128594.2|128794.7|128594.7|128794.7|128594.7|128794.2|128594.2|2
1655111070000|2022-06-13 09:04:30|128795|128595|128795.7|128595.7|128795.7|128595.7|128795|128595|3
1655111080000|2022-06-13 09:04:40|128796.2|128596.2|128796.2|128596.2|128796.2|128596.2|128796.2|128596.2|1
1655111090000|2022-06-13 09:04:50|128796.7|128596.7|128796.7|128596.7|128796.7|128596.7|128796.7|128596.7|1
1655111100000|2022-06-13 09:05:00|128797.2|128597.2|128797.2|128597.2|128797.2|128597.2|128797.2|128597.2|1
1655111110000|2022-06-13 09:05:10|128789.2|128589.2|128788.7|128588.7|128789.2|128589.2|128788.7|128588.7|2
1655111140000|2022-06-13 09:05:40|128788.2|128588.2|128788.2|128588.2|128788.2|128588.2|128788.2|128588.2|1
1655111210000|2022-06-13 09:06:50|128791.3|128591.3|128793.8|128593.8|128793.8|128593.8|128791.3|128591.3|2
1655111220000|2022-06-13 09:07:00|128795.9|128595.9|128795.9|128595.9|128795.9|128595.9|128795.9|128595.9|1
1655111230000|2022-06-13 09:07:10|128742.2|128642.2|128742.2|128642.2|128742.2|128642.2|128742.2|128642.2|1
1655111240000|2022-06-13 09:07:20|128741.7|128641.7|128741.7|128641.7|128741.7|128641.7|128741.7|128641.7|1
1655111270000|2022-06-13 09:07:50|128741.2|128641.2|128741.2|128641.2|128741.2|128641.2|128741.2|128641.2|1
1655111280000|2022-06-13 09:08:00|128743.7|128643.7|128801.3|128601.3|128801.3|128643.7|128743.7|128601.3|2
1655111290000|2022-06-13 09:08:10|128800.8|128600.8|128811.5|128611.5|128811.5|128611.5|128800.8|128600.8|4
1655111300000|2022-06-13 09:08:20|128816.7|128616.7|128769.2|128669.2|128816.7|128669.2|128768.7|128616.7|3
1655111310000|2022-06-13 09:08:30|128768.7|128668.7|128789.7|128689.7|128789.7|128689.7|128768.7|128668.7|5
1655111320000|2022-06-13 09:08:40|128789.2|128689.2|128789.2|128689.2|128789.2|128689.2|128789.2|128689.2|1
1655111340000|2022-06-13 09:09:00|128788.7|128688.7|128788.7|128688.7|128788.7|128688.7|128788.7|128688.7|1
1655111350000|2022-06-13 09:09:10|128788.2|128688.2|128788.2|128688.2|128788.2|128688.2|128788.2|128688.2|1
1655111360000|2022-06-13 09:09:20|128805.2|128705.2|128801.4|128701.4|128808.7|128708.7|128801.4|128701.4|8
1655111370000|2022-06-13 09:09:30|128801.7|128701.7|128836.9|128636.9|128837.2|128702.2|128791.9|128636.9|5
1655111380000|2022-06-13 09:09:40|128835.9|128635.9|128782.7|128682.7|128835.9|128684.4|128782.7|128635.9|4
1655111390000|2022-06-13 09:09:50|128792.9|128692.9|128799.7|128699.7|128799.7|128699.7|128792.9|128692.9|4
1655111400000|2022-06-13 09:10:00|128797.7|128697.7|128796.2|128696.2|128797.7|128697.7|128796.2|128696.2|2
1655111420000|2022-06-13 09:10:20|128793.7|128693.7|128792.7|128692.7|128793.7|128693.7|128792.7|128692.7|3
1655111430000|2022-06-13 09:10:30|128791.7|128691.7|128791.7|128691.7|128791.7|128691.7|128791.7|128691.7|1
1655111470000|2022-06-13 09:11:10|128793.2|128693.2|128793.7|128693.7|128793.7|128693.7|128793.2|128693.2|2
1655111480000|2022-06-13 09:11:20|128795.7|128695.7|128798.2|128698.2|128798.2|128698.2|128795.7|128695.7|3
1655111490000|2022-06-13 09:11:30|128799.2|128699.2|128810.7|128710.7|128810.7|128710.7|128799.2|128699.2|3
1655111500000|2022-06-13 09:11:40|128810.9|128710.9|128811.2|128711.2|128811.2|128711.2|128810.9|128710.9|2
1655111510000|2022-06-13 09:11:50|128811.7|128711.7|128811.9|128711.9|128811.9|128711.9|128811.7|128711.7|2
1655111520000|2022-06-13 09:12:00|128812.4|128712.4|128812.4|128712.4|128812.4|128712.4|128812.4|128712.4|1
1655111540000|2022-06-13 09:12:20|128812.9|128712.9|128812.9|128712.9|128812.9|128712.9|128812.9|128712.9|1
1655111550000|2022-06-13 09:12:30|128810.4|128710.4|128809.2|128709.2|128810.4|128710.4|128809.2|128709.2|2
1655111590000|2022-06-13 09:13:10|128811.7|128711.7|128818.9|128718.9|128819.2|128719.2|128811.7|128711.7|5
1655111600000|2022-06-13 09:13:20|128818.7|128718.7|128819.2|128719.2|128819.2|128719.2|128816.2|128716.2|5
1655111610000|2022-06-13 09:13:30|128820.7|128720.7|128822.2|128722.2|128822.2|128722.2|128820.7|128720.7|2
1655111620000|2022-06-13 09:13:40|128821.8|128721.8|128885.3|128685.3|128885.3|128721.8|128821.8|128684.1|3
1655111630000|2022-06-13 09:13:50|128886.3|128686.3|128829.2|128729.2|128888.2|128742.9|128829.2|128686.3|8
1655111640000|2022-06-13 09:14:00|128822.9|128722.9|128830.7|128730.7|128830.7|128730.7|128822.9|128722.9|2
1655111650000|2022-06-13 09:14:10|128821.7|128721.7|128821.7|128721.7|128821.7|128721.7|128821.7|128721.7|1
1655111660000|2022-06-13 09:14:20|128822|128722|128830.2|128730.2|128830.2|128730.2|128822|128722|3
1655111680000|2022-06-13 09:14:40|128829.7|128729.7|128829.7|128729.7|128829.7|128729.7|128829.7|128729.7|1
1655111690000|2022-06-13 09:14:50|128830|128730|128832|128732|128832|128732|128830|128730|2
1655111700000|2022-06-13 09:15:00|128833|128733|128833|128733|128833.5|128733.5|128833|128733|3
1655111710000|2022-06-13 09:15:10|128836.5|128736.5|128843.5|128743.5|128843.5|128743.5|128836.5|128736.5|2
1655111720000|2022-06-13 09:15:20|128846.5|128746.5|128879.5|128779.5|128880|128780|128846.5|128746.5|9
1655111730000|2022-06-13 09:15:30|128882|128782|128878.5|128778.5|128882|128782|128878|128778|4
1655111740000|2022-06-13 09:15:40|128879|128779|128879|128779|128879|128779|128879|128779|1
1655111750000|2022-06-13 09:15:50|128879.5|128779.5|128884.8|128784.8|128884.9|128784.9|128879.5|128779.5|4
1655111760000|2022-06-13 09:16:00|128884.7|128784.7|128885|128785|128885|128785|128884.5|128784.5|4
1655111770000|2022-06-13 09:16:10|128887.3|128787.3|128894.5|128794.5|128894.5|128794.5|128887.3|128787.3|2
1655111780000|2022-06-13 09:16:20|128895.5|128795.5|128898.1|128798.1|128899|128799|128895.5|128795.5|3
1655111790000|2022-06-13 09:16:30|128899|128799|128897.9|128797.9|128901.9|128801.9|128897.9|128797.9|6
1655111810000|2022-06-13 09:16:50|128896.4|128796.4|128895|128795|128896.4|128796.4|128895|128795|2
1655111830000|2022-06-13 09:17:10|128895.5|128795.5|128895|128795|128895.5|128795.5|128895|128795|2
1655111860000|2022-06-13 09:17:40|128893.2|128793.2|128878.5|128778.5|128893.2|128793.2|128878.5|128778.5|3
1655111870000|2022-06-13 09:17:50|128881|128781|128881.4|128781.4|128881.4|128781.4|128881|128781|2
1655111880000|2022-06-13 09:18:00|128880.9|128780.9|128884.5|128784.5|128884.5|128784.5|128880.9|128780.9|3
1655111910000|2022-06-13 09:18:30|128885.6|128785.6|128887.5|128787.5|128887.5|128787.5|128885.6|128785.6|2
1655111920000|2022-06-13 09:18:40|128887|128787|128887|128787|128887|128787|128887|128787|1
1655111940000|2022-06-13 09:19:00|128884.5|128784.5|128883.5|128783.5|128884.5|128784.5|128883.5|128783.5|2
1655111970000|2022-06-13 09:19:30|128884|128784|128892.5|128792.5|128892.5|128792.5|128884|128784|3
1655111990000|2022-06-13 09:19:50|128893|128793|128893|128793|128893|128793|128893|128793|1
1655112000000|2022-06-13 09:20:00|128893.5|128793.5|128893.5|128793.5|128893.5|128793.5|128893.5|128793.5|1
1655112010000|2022-06-13 09:20:10|128894|128794|128895.6|128795.6|128895.6|128795.6|128894|128794|4
1655112030000|2022-06-13 09:20:30|128896|128796|128904.5|128804.5|128904.5|128804.5|128896|128796|5
1655112040000|2022-06-13 09:20:40|128905|128805|128905|128805|128905|128805|128905|128805|1
1655112050000|2022-06-13 09:20:50|128905.5|128805.5|128895.4|128795.4|128905.5|128805.5|128895.4|128795.4|3
1655112060000|2022-06-13 09:21:00|128894.9|128794.9|128879.6|128779.6|128894.9|128794.9|128879.6|128779.6|6
1655112070000|2022-06-13 09:21:10|128879.2|128779.2|128863|128763|128879.2|128779.2|128863|128763|6
1655112080000|2022-06-13 09:21:20|128862|128762|128885.5|128685.5|128896.8|128762|128858.5|128685.5|5
1655112090000|2022-06-13 09:21:30|128885.4|128685.4|128909.1|128709.1|128909.1|128709.1|128885.4|128685.4|6
1655112110000|2022-06-13 09:21:50|128910.1|128710.1|128910.1|128710.1|128910.1|128710.1|128910.1|128710.1|1
1655112120000|2022-06-13 09:22:00|128909.6|128709.6|128908.6|128708.6|128909.6|128709.6|128908.6|128708.6|2
1655112130000|2022-06-13 09:22:10|128908.1|128708.1|128908.1|128708.1|128908.1|128708.1|128908.1|128708.1|1
1655112150000|2022-06-13 09:22:30|128907.8|128707.8|128907.8|128707.8|128907.8|128707.8|128907.8|128707.8|1
1655112160000|2022-06-13 09:22:40|128908.1|128708.1|128905.8|128705.8|128908.1|128708.1|128905.8|128705.8|2
1655112240000|2022-06-13 09:24:00|128897.8|128697.8|128894.4|128694.4|128897.8|128697.8|128894.4|128694.4|2
1655112250000|2022-06-13 09:24:10|128895.4|128695.4|128847.8|128747.8|128895.4|128749|128847.8|128695.4|7
1655112260000|2022-06-13 09:24:20|128847.9|128747.9|128846.6|128746.6|128854.9|128754.9|128846.6|128746.6|6
1655112270000|2022-06-13 09:24:30|128845.4|128745.4|128845.4|128745.4|128845.4|128745.4|128845.4|128745.4|1
1655112320000|2022-06-13 09:25:20|128845.9|128745.9|128845.9|128745.9|128845.9|128745.9|128845.9|128745.9|1
1655112360000|2022-06-13 09:26:00|128848.2|128748.2|128848.9|128748.9|128849.5|128749.5|128848.2|128748.2|3
1655112370000|2022-06-13 09:26:10|128849.1|128749.1|128860.4|128760.4|128860.4|128760.4|128849.1|128749.1|6
1655112380000|2022-06-13 09:26:20|128860.9|128760.9|128860.9|128760.9|128860.9|128760.9|128860.9|128760.9|1
1655112410000|2022-06-13 09:26:50|128861.4|128761.4|128861.4|128761.4|128861.4|128761.4|128861.4|128761.4|1
1655112420000|2022-06-13 09:27:00|128860.1|128760.1|128860.1|128760.1|128860.1|128760.1|128860.1|128760.1|1
1655112440000|2022-06-13 09:27:20|128861.4|128761.4|128860.1|128760.1|128861.4|128761.4|128860.1|128760.1|2
1655112460000|2022-06-13 09:27:40|128861.4|128761.4|128861.4|128761.4|128861.4|128761.4|128861.4|128761.4|1
1655112480000|2022-06-13 09:28:00|128860.1|128760.1|128860.1|128760.1|128860.1|128760.1|128860.1|128760.1|1
1655112500000|2022-06-13 09:28:20|128861.4|128761.4|128861.4|128761.4|128861.4|128761.4|128861.4|128761.4|1
1655112520000|2022-06-13 09:28:40|128863.9|128763.9|128863.9|128763.9|128863.9|128763.9|128863.9|128763.9|1
1655112540000|2022-06-13 09:29:00|128863.4|128763.4|128863.4|128763.4|128863.4|128763.4|128863.4|128763.4|1
1655112600000|2022-06-13 09:30:00|128863.9|128763.9|128865.1|128765.1|128865.1|128765.1|128863.9|128763.9|2
1655112610000|2022-06-13 09:30:10|128864.1|128764.1|128862.9|128762.9|128864.1|128764.1|128862.9|128762.9|3
1655112650000|2022-06-13 09:30:50|128863.4|128763.4|128863.4|128763.4|128863.4|128763.4|128863.4|128763.4|1
1655112670000|2022-06-13 09:31:10|128862.9|128762.9|128862.9|128762.9|128862.9|128762.9|128862.9|128762.9|1
1655112750000|2022-06-13 09:32:30|128861.4|128761.4|128861.4|128761.4|128861.4|128761.4|128861.4|128761.4|1
1655112820000|2022-06-13 09:33:40|128860.4|128760.4|128856.8|128756.8|128860.4|128760.4|128856.8|128756.8|3
1655112830000|2022-06-13 09:33:50|128855.8|128755.8|128842.4|128742.4|128855.8|128755.8|128838.9|128738.9|3
1655112840000|2022-06-13 09:34:00|128841.9|128741.9|128841.9|128741.9|128841.9|128741.9|128839.9|128739.9|3
1655112860000|2022-06-13 09:34:20|128841.4|128741.4|128841.4|128741.4|128841.4|128741.4|128841.4|128741.4|1
1655112880000|2022-06-13 09:34:40|128840.9|128740.9|128840.9|128740.9|128840.9|128740.9|128840.9|128740.9|1
1655112890000|2022-06-13 09:34:50|128840.4|128740.4|128836.4|128736.4|128840.4|128740.4|128836.4|128736.4|2
1655112900000|2022-06-13 09:35:00|128835.9|128735.9|128835.9|128735.9|128835.9|128735.9|128835.9|128735.9|1
1655112910000|2022-06-13 09:35:10|128835.4|128735.4|128882.8|128682.8|128883|128735.4|128835.4|128677|5
1655112920000|2022-06-13 09:35:20|128882.3|128682.3|128882.3|128682.3|128882.3|128682.3|128882.3|128682.3|1
1655112930000|2022-06-13 09:35:30|128881.8|128681.8|128881.8|128681.8|128881.8|128681.8|128881.8|128681.8|1
1655112940000|2022-06-13 09:35:40|128881.3|128681.3|128881.3|128681.3|128881.3|128681.3|128881.3|128681.3|1
1655112960000|2022-06-13 09:36:00|128880.8|128680.8|128880.8|128680.8|128880.8|128680.8|128880.8|128680.8|1
1655112970000|2022-06-13 09:36:10|128880.3|128680.3|128880.3|128680.3|128880.3|128680.3|128880.3|128680.3|1
1655113000000|2022-06-13 09:36:40|128879.8|128679.8|128879.8|128679.8|128879.8|128679.8|128879.8|128679.8|1
1655113030000|2022-06-13 09:37:10|128879.3|128679.3|128879.3|128679.3|128879.3|128679.3|128879.3|128679.3|1
1655113050000|2022-06-13 09:37:30|128878.8|128678.8|128878.8|128678.8|128878.8|128678.8|128878.8|128678.8|1
1655113070000|2022-06-13 09:37:50|128878.5|128678.5|128868.5|128668.5|128878.5|128678.5|128868.5|128668.5|3
1655113120000|2022-06-13 09:38:40|128843.4|128643.4|128842.6|128642.6|128843.4|128643.4|128840.6|128640.6|5
1655113140000|2022-06-13 09:39:00|128843.1|128643.1|128843.1|128643.1|128843.1|128643.1|128843.1|128643.1|1
1655113150000|2022-06-13 09:39:10|128843.6|128643.6|128843.6|128643.6|128843.6|128643.6|128843.6|128643.6|1
1655113170000|2022-06-13 09:39:30|128802.5|128702.5|128868.9|128668.9|128868.9|128702.5|128802.5|128662.5|6
1655113190000|2022-06-13 09:39:50|128821.9|128721.9|128824.9|128724.9|128824.9|128724.9|128821.9|128721.9|2
1655113220000|2022-06-13 09:40:20|128824.4|128724.4|128914.1|128714.1|128914.1|128764.1|128824.4|128706.5|8
1655113230000|2022-06-13 09:40:30|128915.4|128715.4|128915.4|128715.4|128915.4|128715.4|128915.4|128715.4|1
1655113250000|2022-06-13 09:40:50|128914.9|128714.9|128914.9|128714.9|128914.9|128714.9|128914.9|128714.9|1
1655113270000|2022-06-13 09:41:10|128914.8|128714.8|128914.8|128714.8|128914.8|128714.8|128914.8|128714.8|1
1655113280000|2022-06-13 09:41:20|128914.7|128714.7|128914|128714|128914.7|128714.7|128914|128714|8
1655113290000|2022-06-13 09:41:30|128914.1|128714.1|128914.1|128714.1|128914.1|128714.1|128914|128714|3
1655113310000|2022-06-13 09:41:50|128850.9|128750.9|128836.4|128736.4|128880.4|128750.9|128836.4|128680.4|3
1655113320000|2022-06-13 09:42:00|128887.9|128687.9|128888.4|128688.4|128888.4|128688.4|128887.9|128687.9|2
1655113330000|2022-06-13 09:42:10|128888.9|128688.9|128888.9|128688.9|128888.9|128688.9|128888.9|128688.9|1
1655113340000|2022-06-13 09:42:20|128889.4|128689.4|128889.3|128689.3|128889.4|128689.4|128889.3|128689.3|2
1655113350000|2022-06-13 09:42:30|128889.2|128689.2|128888.9|128688.9|128889.2|128689.2|128888.9|128688.9|4
1655113360000|2022-06-13 09:42:40|128888.8|128688.8|128887.9|128687.9|128888.8|128688.8|128887.9|128687.9|7
1655113390000|2022-06-13 09:43:10|128888.4|128688.4|128888.4|128688.4|128888.4|128688.4|128888.4|128688.4|1
1655113410000|2022-06-13 09:43:30|128838.9|128738.9|128838.9|128738.9|128838.9|128738.9|128838.9|128738.9|1
1655113430000|2022-06-13 09:43:50|128839.4|128739.4|128839.4|128739.4|128839.4|128739.4|128839.4|128739.4|1
1655113450000|2022-06-13 09:44:10|128837.5|128737.5|128854|128754|128854|128754|128830.6|128730.6|6
1655113460000|2022-06-13 09:44:20|128853.5|128753.5|128854|128754|128854|128754|128853.5|128753.5|2
1655113470000|2022-06-13 09:44:30|128853.5|128753.5|128854|128754|128854|128754|128853.5|128753.5|2
1655113480000|2022-06-13 09:44:40|128854.4|128754.4|128854.4|128754.4|128854.4|128754.4|128854.4|128754.4|1
1655113490000|2022-06-13 09:44:50|128904.1|128704.1|128904.1|128704.1|128904.1|128704.1|128904.1|128704.1|1
1655113550000|2022-06-13 09:45:50|128903.2|128703.2|128911.4|128711.4|128911.4|128711.4|128902.4|128702.4|6
1655113580000|2022-06-13 09:46:20|128910.9|128710.9|128910.9|128710.9|128910.9|128710.9|128910.9|128710.9|1
1655113610000|2022-06-13 09:46:50|128910.4|128710.4|128910.4|128710.4|128910.4|128710.4|128910.4|128710.4|1
1655113680000|2022-06-13 09:48:00|128909.4|128709.4|128909.4|128709.4|128909.4|128709.4|128909.4|128709.4|1
1655113690000|2022-06-13 09:48:10|128861.5|128761.5|128871.7|128771.7|128871.7|128771.7|128861.5|128761.5|3
1655113700000|2022-06-13 09:48:20|128870.2|128770.2|128872.6|128772.6|128872.6|128772.6|128868.9|128768.9|4
1655113720000|2022-06-13 09:48:40|128872.5|128772.5|128871.5|128771.5|128872.5|128772.5|128871.5|128771.5|2
1655113760000|2022-06-13 09:49:20|128872|128772|128876.5|128776.5|128877|128777|128872|128772|4
1655113770000|2022-06-13 09:49:30|128876.2|128776.2|128876.7|128776.7|128876.7|128776.7|128876.2|128776.2|2
1655113800000|2022-06-13 09:50:00|128938|128738|128942.5|128742.5|128942.5|128742.5|128938|128738|6
1655113810000|2022-06-13 09:50:10|128941|128741|128938.5|128738.5|128941|128741|128938.5|128738.5|3
1655113870000|2022-06-13 09:51:10|128938.2|128738.2|128938.2|128738.2|128938.2|128738.2|128938.2|128738.2|1
1655113920000|2022-06-13 09:52:00|128938.7|128738.7|128937|128737|128938.7|128738.7|128937|128737|3
1655114190000|2022-06-13 09:56:30|128937.2|128737.2|128937.7|128737.7|128937.7|128737.7|128937.2|128737.2|2
1655114210000|2022-06-13 09:56:50|128930.5|128730.5|128928.5|128728.5|128930.5|128730.5|128928.5|128728.5|3
1655114240000|2022-06-13 09:57:20|128928.4|128728.4|128928.4|128728.4|128928.4|128728.4|128928.4|128728.4|1
1655114260000|2022-06-13 09:57:40|128927.9|128727.9|128927.9|128727.9|128927.9|128727.9|128927.9|128727.9|1
1655114290000|2022-06-13 09:58:10|128938.5|128738.5|128938|128738|128938.5|128738.5|128938|128738|2
1655114300000|2022-06-13 09:58:20|128938.5|128738.5|128937.2|128737.2|128938.5|128738.5|128936.5|128736.5|5
1655114310000|2022-06-13 09:58:30|128938|128738|128938.7|128738.7|128939.5|128739.5|128938|128738|11
1655114320000|2022-06-13 09:58:40|128939|128739|128939.5|128739.5|128939.5|128739.5|128939|128739|2
1655114330000|2022-06-13 09:58:50|128940|128740|128940|128740|128940|128740|128940|128740|1
1655114350000|2022-06-13 09:59:10|128940.5|128740.5|128940.5|128740.5|128940.5|128740.5|128940.5|128740.5|1
1655114360000|2022-06-13 09:59:20|128940.2|128740.2|128940.2|128740.2|128940.2|128740.2|128940.2|128740.2|1
1655114380000|2022-06-13 09:59:40|128940.7|128740.7|128940.7|128740.7|128940.7|128740.7|128940.7|128740.7|1
1655114400000|2022-06-13 10:00:00|128941.2|128741.2|128941.2|128741.2|128941.2|128741.2|128941.2|128741.2|1
1655114410000|2022-06-13 10:00:10|128941|128741|128941|128741|128941|128741|128941|128741|1
1655114440000|2022-06-13 10:00:40|128941.5|128741.5|128941.5|128741.5|128941.5|128741.5|128941.5|128741.5|1
1655114470000|2022-06-13 10:01:10|128954.2|128754.2|128985.1|128785.1|128985.1|128785.1|128954.2|128754.2|5
1655114500000|2022-06-13 10:01:40|128984.7|128784.7|128984.7|128784.7|128984.7|128784.7|128984.7|128784.7|1
1655114510000|2022-06-13 10:01:50|128985.9|128785.9|128985.4|128785.4|128985.9|128785.9|128985.4|128785.4|2
1655114520000|2022-06-13 10:02:00|128984.9|128784.9|128984.9|128784.9|128984.9|128784.9|128984.9|128784.9|1
1655114530000|2022-06-13 10:02:10|128983.7|128783.7|128983.7|128783.7|128983.7|128783.7|128983.7|128783.7|1
1655114540000|2022-06-13 10:02:20|128983.2|128783.2|128983.2|128783.2|128983.2|128783.2|128983.2|128783.2|1
1655114550000|2022-06-13 10:02:30|128982.7|128782.7|128982.7|128782.7|128982.7|128782.7|128982.7|128782.7|1
1655114560000|2022-06-13 10:02:40|128933.9|128833.9|128938.1|128838.1|128938.1|128838.1|128933.9|128833.9|4
1655114570000|2022-06-13 10:02:50|128937.9|128837.9|128937.9|128837.9|128937.9|128837.9|128937.9|128837.9|1
1655114590000|2022-06-13 10:03:10|128936.5|128836.5|128936.5|128836.5|128936.5|128836.5|128936.5|128836.5|1
1655114600000|2022-06-13 10:03:20|128936.4|128836.4|128932.6|128832.6|128936.4|128836.4|128932.6|128832.6|3
1655114610000|2022-06-13 10:03:30|128913.9|128813.9|128901.7|128801.7|128913.9|128813.9|128901.7|128801.7|7
1655114620000|2022-06-13 10:03:40|128902.4|128802.4|128952.1|128752.1|128952.1|128802.4|128902.4|128751.6|4
1655114630000|2022-06-13 10:03:50|128951.6|128751.6|128952.6|128752.6|128952.6|128752.6|128951.1|128751.1|3
1655114640000|2022-06-13 10:04:00|128951.6|128751.6|128950.6|128750.6|128951.6|128751.6|128949.8|128749.8|11
1655114650000|2022-06-13 10:04:10|128949.8|128749.8|128949.1|128749.1|128949.8|128749.8|128949.1|128749.1|3
1655114660000|2022-06-13 10:04:20|128948.6|128748.6|128947.8|128747.8|128948.6|128748.6|128947.8|128747.8|3
1655114670000|2022-06-13 10:04:30|128948.3|128748.3|128953.3|128753.3|128953.8|128753.8|128948.3|128748.3|3
1655114680000|2022-06-13 10:04:40|128952.8|128752.8|128971.1|128771.1|128971.1|128771.1|128952.6|128752.6|5
1655114700000|2022-06-13 10:05:00|128970.1|128770.1|128970.1|128770.1|128970.1|128770.1|128970.1|128770.1|1
1655114710000|2022-06-13 10:05:10|128962.5|128762.5|128960.1|128760.1|128962.5|128762.5|128960.1|128760.1|2
1655114750000|2022-06-13 10:05:50|128892.1|128792.1|128888.4|128788.4|128892.1|128792.1|128888.4|128788.4|4
1655114760000|2022-06-13 10:06:00|128887.9|128787.9|128882.6|128782.6|128887.9|128787.9|128881.9|128781.9|12
1655114770000|2022-06-13 10:06:10|128883.6|128783.6|128942.1|128742.1|128942.1|128783.6|128883.6|128740.1|8
1655114780000|2022-06-13 10:06:20|128941.6|128741.6|128941.6|128741.6|128941.6|128741.6|128941.6|128741.6|1
1655114790000|2022-06-13 10:06:30|128941.3|128741.3|128940.3|128740.3|128941.3|128741.3|128940.1|128740.1|4
1655114800000|2022-06-13 10:06:40|128940.8|128740.8|128942.8|128742.8|128943.3|128743.3|128940.8|128740.8|9
1655114820000|2022-06-13 10:07:00|128941|128741|128949.9|128749.9|128949.9|128749.9|128941|128741|4
1655114870000|2022-06-13 10:07:50|128950.9|128750.9|128950.9|128750.9|128950.9|128750.9|128950.9|128750.9|1
1655114940000|2022-06-13 10:09:00|128950.1|128750.1|128936.5|128736.5|128950.1|128750.1|128936.5|128736.5|2
1655114950000|2022-06-13 10:09:10|128937|128737|128937|128737|128937|128737|128937|128737|1
1655114970000|2022-06-13 10:09:30|128936.5|128736.5|128936.5|128736.5|128936.5|128736.5|128936.5|128736.5|1
1655114980000|2022-06-13 10:09:40|128930.5|128730.5|128930.5|128730.5|128933.5|128733.5|128930.5|128730.5|3
1655114990000|2022-06-13 10:09:50|128933.5|128733.5|128905.3|128705.3|128933.5|128733.5|128905.3|128705.3|6
1655115020000|2022-06-13 10:10:20|128904.8|128704.8|128904.8|128704.8|128904.8|128704.8|128904.8|128704.8|1
1655115030000|2022-06-13 10:10:30|128905.3|128705.3|128906.1|128706.1|128906.1|128706.1|128905.3|128705.3|3
1655115040000|2022-06-13 10:10:40|128906.6|128706.6|128911.3|128711.3|128911.3|128711.3|128906.6|128706.6|3
1655115060000|2022-06-13 10:11:00|128912.3|128712.3|128911|128711|128928.5|128728.5|128911|128711|5
1655115070000|2022-06-13 10:11:10|128907|128707|128906.5|128706.5|128907|128707|128906.5|128706.5|2
1655115090000|2022-06-13 10:11:30|128900.5|128700.5|128900.5|128700.5|128900.5|128700.5|128900.5|128700.5|1
1655115250000|2022-06-13 10:14:10|128903.5|128703.5|128900.5|128700.5|128903.5|128703.5|128900.5|128700.5|2
1655115310000|2022-06-13 10:15:10|128890.5|128690.5|128879.2|128679.2|128890.5|128690.5|128870.9|128670.9|15
1655115320000|2022-06-13 10:15:20|128869.4|128669.4|128868.4|128668.4|128869.4|128669.4|128868.4|128668.4|3
1655115330000|2022-06-13 10:15:30|128867.9|128667.9|128865.4|128665.4|128879.2|128679.2|128865.4|128665.4|5
1655115340000|2022-06-13 10:15:40|128874.6|128674.6|128876.6|128676.6|128876.6|128676.6|128864.9|128664.9|5
1655115350000|2022-06-13 10:15:50|128863.4|128663.4|128863.9|128663.9|128863.9|128663.9|128863.4|128663.4|2
1655115360000|2022-06-13 10:16:00|128863.4|128663.4|128879.2|128679.2|128879.2|128679.2|128862.9|128662.9|6
1655115370000|2022-06-13 10:16:10|128879.7|128679.7|128879.7|128679.7|128879.7|128679.7|128879.7|128679.7|1
1655115380000|2022-06-13 10:16:20|128854.4|128654.4|128853.9|128653.9|128854.4|128654.4|128853.9|128653.9|2
1655115390000|2022-06-13 10:16:30|128873.6|128673.6|128873.6|128673.6|128873.6|128673.6|128873.6|128673.6|1
1655115410000|2022-06-13 10:16:50|128867.6|128667.6|128868.6|128668.6|128868.6|128668.6|128867.6|128667.6|2
1655115440000|2022-06-13 10:17:20|128851.4|128651.4|128851.4|128651.4|128851.4|128651.4|128851.4|128651.4|1
1655115470000|2022-06-13 10:17:50|128874.6|128674.6|128874.6|128674.6|128874.6|128674.6|128874.6|128674.6|1
1655115490000|2022-06-13 10:18:10|128855.4|128655.4|128855.4|128655.4|128855.4|128655.4|128855.4|128655.4|1
1655115600000|2022-06-13 10:20:00|128872.6|128672.6|128852.4|128652.4|128872.6|128672.6|128852.4|128652.4|2
1655115900000|2022-06-13 10:25:00|128852.5|128652.5|128884.8|128684.8|128884.8|128684.8|128852.5|128652.5|2
1655115910000|2022-06-13 10:25:10|128912.5|128712.5|128912.5|128712.5|128912.5|128712.5|128912.5|128712.5|1
1655115920000|2022-06-13 10:25:20|128904.5|128704.5|128876.6|128676.6|128904.5|128704.5|128853.4|128653.4|5
1655115930000|2022-06-13 10:25:30|128888.6|128688.6|128894.6|128694.6|128894.6|128694.6|128888.6|128688.6|2
1655115940000|2022-06-13 10:25:40|128909.1|128709.1|128909.1|128709.1|128909.1|128709.1|128909.1|128709.1|1
1655115960000|2022-06-13 10:26:00|128909.5|128709.5|128909.5|128709.5|128909.5|128709.5|128909.5|128709.5|1
1655115980000|2022-06-13 10:26:20|128914|128714|128916|128716|128916|128716|128914|128714|2
1655115990000|2022-06-13 10:26:30|128917.5|128717.5|128918|128718|128927.5|128727.5|128917.5|128717.5|4
1655116000000|2022-06-13 10:26:40|128920|128720|128920|128720|128920|128720|128920|128720|1
1655116020000|2022-06-13 10:27:00|128920.5|128720.5|128917|128717|128920.5|128720.5|128917|128717|3
1655116050000|2022-06-13 10:27:30|128894.5|128694.5|128899|128699|128899|128699|128869.9|128669.9|5
1655116070000|2022-06-13 10:27:50|128899.5|128699.5|128899.5|128699.5|128899.5|128699.5|128899.5|128699.5|1
1655116130000|2022-06-13 10:28:50|128900|128700|128900|128700|128900|128700|128900|128700|1
1655116160000|2022-06-13 10:29:20|128901|128701|128900|128700|128901|128701|128900|128700|2
1655116220000|2022-06-13 10:30:20|128901.5|128701.5|128900|128700|128901.5|128701.5|128900|128700|2
1655116250000|2022-06-13 10:30:50|128905.5|128705.5|128911|128711|128912.5|128712.5|128905.5|128705.5|3
1655116260000|2022-06-13 10:31:00|128903.5|128703.5|128903.5|128703.5|128903.5|128703.5|128903.5|128703.5|1
1655116280000|2022-06-13 10:31:20|128905|128705|128911.5|128711.5|128911.5|128711.5|128903.5|128703.5|3
1655116290000|2022-06-13 10:31:30|128905.5|128705.5|128905.5|128705.5|128905.5|128705.5|128905.5|128705.5|1
1655116300000|2022-06-13 10:31:40|128911.5|128711.5|128911.5|128711.5|128911.5|128711.5|128911.5|128711.5|1
1655116310000|2022-06-13 10:31:50|128913|128713|128913|128713|128913|128713|128913|128713|1
1655116320000|2022-06-13 10:32:00|128917.5|128717.5|128923.5|128723.5|128923.5|128723.5|128917.5|128717.5|2
1655116340000|2022-06-13 10:32:20|128923|128723|128911.5|128711.5|128923|128723|128909|128709|5
1655116350000|2022-06-13 10:32:30|128910.5|128710.5|128910.5|128710.5|128910.5|128710.5|128910.5|128710.5|1
1655116410000|2022-06-13 10:33:30|128897.2|128697.2|128891|128691|128897.2|128697.2|128891|128691|2
1655116420000|2022-06-13 10:33:40|128890.7|128690.7|128890.6|128690.6|128890.7|128690.7|128887.4|128687.4|7
1655116430000|2022-06-13 10:33:50|128891.1|128691.1|128890.9|128690.9|128911|128711|128890.9|128690.9|6
1655116450000|2022-06-13 10:34:10|128890.4|128690.4|128897.1|128697.1|128897.1|128697.1|128890.4|128690.4|2
1655116460000|2022-06-13 10:34:20|128891.7|128691.7|128892.6|128692.6|128892.6|128692.6|128891.7|128691.7|3
1655116470000|2022-06-13 10:34:30|128892.5|128692.5|128892.5|128692.5|128892.5|128692.5|128892.5|128692.5|1
1655116500000|2022-06-13 10:35:00|128905.7|128705.7|128905.7|128705.7|128905.7|128705.7|128905.7|128705.7|1
1655116580000|2022-06-13 10:36:20|128872.5|128672.5|128901.6|128701.6|128901.6|128701.6|128872.5|128672.5|2
1655116640000|2022-06-13 10:37:20|128912|128712|128912|128712|128912|128712|128912|128712|1
1655116660000|2022-06-13 10:37:40|128912.5|128712.5|128912.5|128712.5|128912.5|128712.5|128912.5|128712.5|1
1655116690000|2022-06-13 10:38:10|128887.9|128687.9|128887.9|128687.9|128887.9|128687.9|128887.9|128687.9|1
1655116700000|2022-06-13 10:38:20|128900.5|128700.5|128913|128713|128913|128713|128900.5|128700.5|2
1655116750000|2022-06-13 10:39:10|128917.5|128717.5|128905.2|128705.2|128917.5|128717.5|128905.2|128705.2|4
1655116770000|2022-06-13 10:39:30|128910.5|128710.5|128910.5|128710.5|128910.5|128710.5|128910.5|128710.5|1
1655116810000|2022-06-13 10:40:10|128915|128715|128923|128723|128923.5|128723.5|128915|128715|4
1655116830000|2022-06-13 10:40:30|128921.5|128721.5|128921.5|128721.5|128921.5|128721.5|128921.5|128721.5|1
1655116840000|2022-06-13 10:40:40|128922.5|128722.5|128943.1|128743.1|128943.1|128743.1|128922.5|128722.5|4
1655117060000|2022-06-13 10:44:20|128939.7|128739.7|128937.5|128737.5|128939.7|128739.7|128937.5|128737.5|2
1655117090000|2022-06-13 10:44:50|128936.9|128736.9|128931.5|128731.5|128936.9|128736.9|128931.5|128731.5|3
1655117100000|2022-06-13 10:45:00|128936.3|128736.3|128938.1|128738.1|128938.1|128738.1|128936.3|128736.3|2
1655117110000|2022-06-13 10:45:10|128942.4|128742.4|128942.4|128742.4|128942.4|128742.4|128942.4|128742.4|1
1655117130000|2022-06-13 10:45:30|128942.9|128742.9|128944.6|128744.6|128944.6|128744.6|128942.8|128742.8|3
1655117150000|2022-06-13 10:45:50|128942.9|128742.9|128940.8|128740.8|128944.7|128744.7|128940.1|128740.1|7
1655117160000|2022-06-13 10:46:00|128937.5|128737.5|128937.5|128737.5|128937.5|128737.5|128937.5|128737.5|1
1655117170000|2022-06-13 10:46:10|128938.1|128738.1|128942.9|128742.9|128942.9|128742.9|128938.1|128738.1|2
1655117220000|2022-06-13 10:47:00|128943.1|128743.1|128943.1|128743.1|128943.1|128743.1|128943.1|128743.1|1
1655117260000|2022-06-13 10:47:40|128948.6|128748.6|128949|128749|128949|128749|128948.6|128748.6|2
1655117270000|2022-06-13 10:47:50|128949.5|128749.5|128953.1|128753.1|128953.1|128753.1|128949.5|128749.5|2
1655117290000|2022-06-13 10:48:10|128949.4|128749.4|128923.5|128723.5|128949.4|128749.4|128921.4|128721.4|9
1655117300000|2022-06-13 10:48:20|128924|128724|128925.5|128725.5|128925.5|128725.5|128920.9|128720.9|6
1655117310000|2022-06-13 10:48:30|128925|128725|128925|128725|128925|128725|128919.4|128719.4|7
1655117320000|2022-06-13 10:48:40|128918.9|128718.9|128917.4|128717.4|128925|128725|128917.4|128717.4|6
1655117330000|2022-06-13 10:48:50|128916.9|128716.9|128923.5|128723.5|128924|128724|128915.9|128715.9|6
1655117340000|2022-06-13 10:49:00|128923|128723|128923|128723|128925.5|128725.5|128914.4|128714.4|11
1655117350000|2022-06-13 10:49:10|128923.5|128723.5|128926|128726|128926.5|128726.5|128923.5|128723.5|8
1655117360000|2022-06-13 10:49:20|128925.5|128725.5|128925.1|128725.1|128926|128726|128925.1|128725.1|5
1655117370000|2022-06-13 10:49:30|128954.7|128754.7|128960.1|128760.1|128960.1|128760.1|128954.7|128754.7|3
1655117380000|2022-06-13 10:49:40|128960.5|128760.5|128960.5|128760.5|128960.5|128760.5|128960.5|128760.5|1
1655117410000|2022-06-13 10:50:10|128934.4|128734.4|128876.9|128776.9|128934.4|128776.9|128876.9|128731.4|3
1655117420000|2022-06-13 10:50:20|128876.4|128776.4|128876.1|128776.1|128876.4|128776.4|128876.1|128776.1|2
1655117440000|2022-06-13 10:50:40|128875.6|128775.6|128882.6|128782.6|128882.6|128782.6|128875.6|128775.6|4
1655117450000|2022-06-13 10:50:50|128882.8|128782.8|128882.8|128782.8|128882.8|128782.8|128882.8|128782.8|1
1655117470000|2022-06-13 10:51:10|128882.3|128782.3|128882.3|128782.3|128882.3|128782.3|128882.3|128782.3|1
1655117480000|2022-06-13 10:51:20|128882.1|128782.1|128881.6|128781.6|128882.1|128782.1|128881.6|128781.6|2
1655117500000|2022-06-13 10:51:40|128881.1|128781.1|128961.1|128761.1|128961.9|128789.6|128881.1|128761.1|5
1655117510000|2022-06-13 10:51:50|128965.1|128765.1|128876|128776|128965.6|128789.9|128876|128762.6|6
1655117520000|2022-06-13 10:52:00|128876.5|128776.5|128922|128722|128929.3|128788.8|128875.9|128722|9
1655117530000|2022-06-13 10:52:10|128921.5|128721.5|128962.1|128762.1|128962.4|128795|128895|128721.5|12
1655117540000|2022-06-13 10:52:20|128915.1|128815.1|128942.5|128742.5|128944|128815.1|128898.1|128742.5|8
1655117550000|2022-06-13 10:52:30|128941|128741|128938.5|128738.5|128941|128741|128938.5|128738.5|5
1655117560000|2022-06-13 10:52:40|128937.5|128737.5|128936.5|128736.5|128937.5|128737.5|128936|128736|8
1655117570000|2022-06-13 10:52:50|128936|128736|128935.6|128735.6|128936|128736|128935.6|128735.6|4
1655117640000|2022-06-13 10:54:00|128959.1|128759.1|128959.1|128759.1|128959.1|128759.1|128959.1|128759.1|1
1655117650000|2022-06-13 10:54:10|128959.9|128759.9|128959.9|128759.9|128959.9|128759.9|128959.9|128759.9|1
1655117660000|2022-06-13 10:54:20|128959.7|128759.7|128964.5|128764.5|128964.5|128764.5|128959.7|128759.7|2
1655117680000|2022-06-13 10:54:40|128964.6|128764.6|128965.1|128765.1|128965.1|128765.1|128964.6|128764.6|2
1655117690000|2022-06-13 10:54:50|128965.6|128765.6|128966.9|128766.9|128966.9|128766.9|128965.6|128765.6|4
1655117700000|2022-06-13 10:55:00|128967.4|128767.4|128969.9|128769.9|128969.9|128769.9|128967.4|128767.4|5
1655117710000|2022-06-13 10:55:10|128970.4|128770.4|128969.9|128769.9|128970.4|128770.4|128969.4|128769.4|3
1655117720000|2022-06-13 10:55:20|128970.4|128770.4|128970.9|128770.9|128970.9|128770.9|128970.4|128770.4|2
1655117730000|2022-06-13 10:55:30|128971.4|128771.4|128971.9|128771.9|128971.9|128771.9|128971.4|128771.4|2
1655117740000|2022-06-13 10:55:40|128972.4|128772.4|128972.5|128772.5|128972.5|128772.5|128972|128772|4
1655117750000|2022-06-13 10:55:50|128973|128773|128922.9|128822.9|128973|128823.1|128922.9|128772.7|7
1655117760000|2022-06-13 10:56:00|128922.8|128822.8|128922.6|128822.6|128922.8|128822.8|128922.2|128822.2|8
1655117770000|2022-06-13 10:56:10|128923.1|128823.1|128923.1|128823.1|128923.1|128823.1|128923.1|128823.1|1
1655117780000|2022-06-13 10:56:20|128923.6|128823.6|128924.6|128824.6|128924.6|128824.6|128923.6|128823.6|2
1655117790000|2022-06-13 10:56:30|128925.6|128825.6|128925.6|128825.6|128925.6|128825.6|128925.6|128825.6|1
1655117810000|2022-06-13 10:56:50|128926.1|128826.1|128926.1|128826.1|128926.1|128826.1|128926.1|128826.1|1
1655117840000|2022-06-13 10:57:20|128928.1|128828.1|128934.9|128834.9|128934.9|128834.9|128928.1|128828.1|3
1655117850000|2022-06-13 10:57:30|128935.4|128835.4|128935.4|128835.4|128935.4|128835.4|128935.4|128835.4|1
1655117860000|2022-06-13 10:57:40|128936.4|128836.4|128940.6|128840.6|128940.6|128840.6|128936.4|128836.4|2
1655117870000|2022-06-13 10:57:50|128939.9|128839.9|128937.9|128837.9|128939.9|128839.9|128931.9|128831.9|3
1655117880000|2022-06-13 10:58:00|128938.4|128838.4|128941.1|128841.1|128941.1|128841.1|128932.6|128832.6|5
1655117890000|2022-06-13 10:58:10|128941.6|128841.6|128936.6|128836.6|128941.6|128841.6|128936.6|128836.6|2
1655117900000|2022-06-13 10:58:20|128937.1|128837.1|128937.1|128837.1|128937.1|128837.1|128937.1|128837.1|1
1655117920000|2022-06-13 10:58:40|128937.6|128837.6|128937.6|128837.6|128937.6|128837.6|128937.6|128837.6|1
1655117930000|2022-06-13 10:58:50|128938.1|128838.1|128938.1|128838.1|128938.1|128838.1|128938.1|128838.1|1
1655117950000|2022-06-13 10:59:10|128937.6|128837.6|128933.4|128833.4|128937.6|128837.6|128933.4|128833.4|3
1655117970000|2022-06-13 10:59:30|128933.9|128833.9|128933.9|128833.9|128933.9|128833.9|128933.9|128833.9|1
1655118000000|2022-06-13 11:00:00|128935.4|128835.4|128933.4|128833.4|128935.4|128835.4|128929.4|128829.4|5
1655118010000|2022-06-13 11:00:10|128929.4|128829.4|128944.6|128744.6|128944.6|128833.4|128884.9|128744.6|9
1655118020000|2022-06-13 11:00:20|128942.6|128742.6|128906.1|128706.1|128942.6|128742.6|128906.1|128706.1|14
1655118030000|2022-06-13 11:00:30|128916.1|128716.1|128967.1|128767.1|128967.1|128767.1|128905.5|128705.5|6
1655118040000|2022-06-13 11:00:40|128967.6|128767.6|128967.6|128767.6|128967.6|128767.6|128967.6|128767.6|1
1655118050000|2022-06-13 11:00:50|128970.1|128770.1|128971.4|128771.4|128971.4|128771.4|128970.1|128770.1|2
1655118060000|2022-06-13 11:01:00|128971.9|128771.9|128972.4|128772.4|128972.4|128772.4|128971.9|128771.9|2
1655118070000|2022-06-13 11:01:10|128972.9|128772.9|128971.9|128771.9|128972.9|128772.9|128971.9|128771.9|2
1655118080000|2022-06-13 11:01:20|128972.4|128772.4|128972.9|128772.9|128972.9|128772.9|128972.4|128772.4|2
1655118090000|2022-06-13 11:01:30|128973.4|128773.4|128973.4|128773.4|128973.4|128773.4|128973.4|128773.4|1
1655118100000|2022-06-13 11:01:40|128972.9|128772.9|128972.9|128772.9|128972.9|128772.9|128972.9|128772.9|1
1655118110000|2022-06-13 11:01:50|128973.4|128773.4|128973.4|128773.4|128973.4|128773.4|128973.4|128773.4|1
1655118120000|2022-06-13 11:02:00|128973.9|128773.9|128973.9|128773.9|128973.9|128773.9|128973.9|128773.9|1
1655118130000|2022-06-13 11:02:10|128974.4|128774.4|128974.4|128774.4|128974.4|128774.4|128974.4|128774.4|1
1655118150000|2022-06-13 11:02:30|128974.9|128774.9|128974.9|128774.9|128974.9|128774.9|128974.9|128774.9|1
1655118160000|2022-06-13 11:02:40|128975.4|128775.4|128975.4|128775.4|128975.4|128775.4|128975.4|128775.4|1
1655118170000|2022-06-13 11:02:50|128975.9|128775.9|128975.9|128775.9|128975.9|128775.9|128975.9|128775.9|1
1655118190000|2022-06-13 11:03:10|128975.8|128775.8|128923.3|128823.3|128975.8|128823.3|128923.3|128775.8|2
1655118200000|2022-06-13 11:03:20|128923.2|128823.2|128925.5|128825.5|128925.7|128825.7|128923.1|128823.1|10
1655118210000|2022-06-13 11:03:30|128925.4|128825.4|128924.9|128824.9|128925.4|128825.4|128924.9|128824.9|6
1655118230000|2022-06-13 11:03:50|128925.4|128825.4|128925.4|128825.4|128925.4|128825.4|128925.4|128825.4|1
1655118240000|2022-06-13 11:04:00|128925.9|128825.9|128925.9|128825.9|128925.9|128825.9|128925.9|128825.9|1
1655118360000|2022-06-13 11:06:00|128926.9|128826.9|128933.1|128833.1|128933.1|128833.1|128926.9|128826.9|5
1655118370000|2022-06-13 11:06:10|128934|128834|128934|128834|128934|128834|128934|128834|1
1655118380000|2022-06-13 11:06:20|128933.5|128833.5|128933.8|128833.8|128933.8|128833.8|128933.5|128833.5|2
1655118400000|2022-06-13 11:06:40|128933.3|128833.3|128933.5|128833.5|128933.5|128833.5|128933.3|128833.3|2
1655118410000|2022-06-13 11:06:50|128929.8|128829.8|128929.8|128829.8|128929.8|128829.8|128929.8|128829.8|1
1655118430000|2022-06-13 11:07:10|128933.5|128833.5|128933.5|128833.5|128933.5|128833.5|128933.5|128833.5|1
1655118440000|2022-06-13 11:07:20|128933.6|128833.6|128933.6|128833.6|128933.6|128833.6|128933.6|128833.6|1
1655118480000|2022-06-13 11:08:00|128932.6|128832.6|128928.4|128828.4|128932.6|128832.6|128927.9|128827.9|4
1655118490000|2022-06-13 11:08:10|128933.1|128833.1|128933.1|128833.1|128933.1|128833.1|128933.1|128833.1|1
1655118520000|2022-06-13 11:08:40|128932.6|128832.6|128929.2|128829.2|128932.6|128832.6|128929.2|128829.2|2
1655118530000|2022-06-13 11:08:50|128929.7|128829.7|128933.1|128833.1|128933.1|128833.1|128929.7|128829.7|2
1655118540000|2022-06-13 11:09:00|128932.6|128832.6|128933.1|128833.1|128933.1|128833.1|128925.4|128825.4|12
1655118550000|2022-06-13 11:09:10|128928.1|128828.1|128933.1|128833.1|128933.1|128833.1|128926.4|128826.4|8
1655118720000|2022-06-13 11:12:00|128932.1|128832.1|128932.6|128832.6|128932.6|128832.6|128927.4|128827.4|5
1655118730000|2022-06-13 11:12:10|128932.1|128832.1|128932.6|128832.6|128932.6|128832.6|128928.9|128828.9|3
1655118760000|2022-06-13 11:12:40|128931.6|128831.6|128931.4|128731.4|128980.5|128831.6|128907.6|128731.4|9
1655118770000|2022-06-13 11:12:50|128930.9|128730.9|128924|128724|128930.9|128730.9|128924|128724|6
1655118780000|2022-06-13 11:13:00|128919.5|128719.5|128928|128728|128933.9|128733.9|128919.5|128719.5|15
1655118790000|2022-06-13 11:13:10|128927.5|128727.5|128970|128770|128970|128770|128927.5|128727.5|4
1655118810000|2022-06-13 11:13:30|128975.5|128775.5|128982.8|128782.8|128982.8|128782.8|128975.5|128775.5|2
1655118830000|2022-06-13 11:13:50|128978.8|128778.8|128978.8|128778.8|128978.8|128778.8|128978.8|128778.8|1
1655118840000|2022-06-13 11:14:00|128971.3|128771.3|128971.3|128771.3|128971.3|128771.3|128971.3|128771.3|1
1655118850000|2022-06-13 11:14:10|128971.8|128771.8|128971.8|128771.8|128971.8|128771.8|128971.8|128771.8|1
1655118860000|2022-06-13 11:14:20|128972.3|128772.3|128972.3|128772.3|128972.3|128772.3|128972.3|128772.3|1
1655118870000|2022-06-13 11:14:30|128972.8|128772.8|128972.8|128772.8|128972.8|128772.8|128972.8|128772.8|1
1655118890000|2022-06-13 11:14:50|128973.3|128773.3|128973.3|128773.3|128973.3|128773.3|128973.3|128773.3|1
1655118900000|2022-06-13 11:15:00|128971.3|128771.3|128973.3|128773.3|128973.8|128773.8|128971.3|128771.3|3
1655118910000|2022-06-13 11:15:10|128971.3|128771.3|128973.8|128773.8|128973.8|128773.8|128971.3|128771.3|2
1655118930000|2022-06-13 11:15:30|128974.1|128774.1|128974.1|128774.1|128974.1|128774.1|128974.1|128774.1|1
1655118940000|2022-06-13 11:15:40|128974.6|128774.6|128974.6|128774.6|128974.6|128774.6|128974.6|128774.6|1
1655118960000|2022-06-13 11:16:00|128975.1|128775.1|128975.1|128775.1|128975.1|128775.1|128975.1|128775.1|1
1655118970000|2022-06-13 11:16:10|128973.1|128773.1|128975.6|128775.6|128975.6|128820.4|128920.4|128773.1|3
1655119000000|2022-06-13 11:16:40|128975.1|128775.1|128975.6|128775.6|128975.8|128820.6|128919.4|128773.1|16
1655119050000|2022-06-13 11:17:30|128975.1|128775.1|128975.8|128775.8|128975.8|128821.7|128919.4|128774.8|10
1655119060000|2022-06-13 11:17:40|128976.1|128776.1|128976.1|128776.1|128976.1|128776.1|128973.6|128773.6|4
1655119100000|2022-06-13 11:18:20|128975.1|128775.1|128975.1|128775.1|128976.1|128776.1|128970.7|128770.7|10
1655119110000|2022-06-13 11:18:30|128971.7|128771.7|128976.1|128776.1|128976.3|128776.3|128971.7|128771.7|5
1655119200000|2022-06-13 11:20:00|128975.6|128775.6|128975.6|128775.6|128975.6|128775.6|128975.6|128775.6|1
1655119230000|2022-06-13 11:20:30|128974.6|128774.6|128975.3|128775.3|128975.6|128775.6|128974.6|128774.6|4
1655119270000|2022-06-13 11:21:10|128976.8|128776.8|128934.6|128834.6|128976.8|128835.9|128932.9|128776.8|4
1655119280000|2022-06-13 11:21:20|128935.1|128835.1|128936.4|128836.4|128936.4|128836.4|128935.1|128835.1|2
1655119290000|2022-06-13 11:21:30|128936.9|128836.9|128939.6|128839.6|128939.6|128839.6|128936.9|128836.9|3
1655119300000|2022-06-13 11:21:40|128938.4|128838.4|128938.4|128838.4|128938.4|128838.4|128938.4|128838.4|1
1655119310000|2022-06-13 11:21:50|128938.9|128838.9|128938.9|128838.9|128938.9|128838.9|128938.9|128838.9|1
1655119320000|2022-06-13 11:22:00|128939.4|128839.4|128939.4|128839.4|128939.9|128839.9|128939.4|128839.4|3
1655119330000|2022-06-13 11:22:10|128946.9|128846.9|128981.3|128881.3|128981.3|128881.3|128946.9|128846.9|10
1655119340000|2022-06-13 11:22:20|128980.3|128880.3|128985.1|128885.1|128985.1|128885.1|128980.3|128880.3|4
1655119350000|2022-06-13 11:22:30|128984.6|128884.6|128984.6|128884.6|128984.6|128884.6|128984.6|128884.6|1
1655119360000|2022-06-13 11:22:40|128984.1|128884.1|128984.1|128884.1|128984.1|128884.1|128984.1|128884.1|1
1655119370000|2022-06-13 11:22:50|128983.6|128883.6|129037.8|128837.8|129037.8|128883.6|128983.6|128837.8|2
1655119380000|2022-06-13 11:23:00|129039.1|128839.1|129037.3|128837.3|129039.1|128839.1|129037.3|128837.3|2
1655119390000|2022-06-13 11:23:10|129036.8|128836.8|129036.8|128836.8|129036.8|128836.8|129036.8|128836.8|1
1655119420000|2022-06-13 11:23:40|129036.3|128836.3|129036.3|128836.3|129036.3|128836.3|129036.3|128836.3|1
1655119430000|2022-06-13 11:23:50|129035.3|128835.3|129035.3|128835.3|129035.3|128835.3|129035.3|128835.3|1
1655119440000|2022-06-13 11:24:00|129039.3|128839.3|129053|128853|129059|128859|129039.3|128839.3|7
1655119450000|2022-06-13 11:24:10|129052.5|128852.5|129056.5|128856.5|129056.5|128856.5|129052.4|128852.4|6
1655119460000|2022-06-13 11:24:20|129057|128857|129055.9|128855.9|129057|128857|129055.9|128855.9|2
1655119470000|2022-06-13 11:24:30|129057|128857|129054.4|128854.4|129060|128860|129054.4|128854.4|7
1655119480000|2022-06-13 11:24:40|129053.9|128853.9|129050.4|128850.4|129056.4|128856.4|129050.4|128850.4|5
1655119490000|2022-06-13 11:24:50|129049.9|128849.9|129069|128869|129069|128869|129049.9|128849.9|7
1655119500000|2022-06-13 11:25:00|129071.5|128871.5|129071.6|128871.6|129071.8|128871.8|129071.1|128871.1|4
1655119510000|2022-06-13 11:25:10|129068.8|128868.8|129069|128869|129069|128869|129068.5|128868.5|3
1655119520000|2022-06-13 11:25:20|129070|128870|129074.8|128874.8|129074.8|128874.8|129070|128870|4
1655119530000|2022-06-13 11:25:30|129078.5|128878.5|129060.8|128960.8|129088.2|128960.8|129044.6|128878.5|9
1655119540000|2022-06-13 11:25:40|129119.5|128919.5|129133.8|128933.8|129133.8|128933.8|129119.5|128919.5|5
1655119550000|2022-06-13 11:25:50|129134.3|128934.3|129133.8|128933.8|129134.3|128934.3|129133.8|128933.8|2
1655119560000|2022-06-13 11:26:00|129135.3|128935.3|129135.3|128935.3|129135.3|128935.3|129135.3|128935.3|1
1655119580000|2022-06-13 11:26:20|129134.3|128934.3|129134.3|128934.3|129134.3|128934.3|129134.3|128934.3|1
1655119600000|2022-06-13 11:26:40|129133.3|128933.3|129132.5|128932.5|129133.3|128933.3|129132.5|128932.5|2
1655119630000|2022-06-13 11:27:10|129132|128932|129132|128932|129132|128932|129132|128932|1
1655119640000|2022-06-13 11:27:20|129133|128933|129129|128929|129133.3|128933.3|129129|128929|3
1655119650000|2022-06-13 11:27:30|129129.5|128929.5|129133.3|128933.3|129133.8|128933.8|129125.3|128925.3|7
1655119660000|2022-06-13 11:27:40|129135.8|128935.8|129134.3|128934.3|129135.8|128935.8|129134.3|128934.3|2
1655119670000|2022-06-13 11:27:50|129135.3|128935.3|129134.2|128934.2|129135.3|128935.3|129134.2|128934.2|4
1655119690000|2022-06-13 11:28:10|129134.7|128934.7|129134.7|128934.7|129134.7|128934.7|129134.7|128934.7|1
1655119700000|2022-06-13 11:28:20|129089.7|128989.7|129089.7|128989.7|129100|129000|129089|128989|7
1655119720000|2022-06-13 11:28:40|129090.7|128990.7|129143.3|128943.3|129144.7|128997.8|129090.7|128943.3|7
1655119730000|2022-06-13 11:28:50|129142.8|128942.8|129143.3|128943.3|129143.3|128943.3|129142.8|128942.8|4
1655119740000|2022-06-13 11:29:00|129144.4|128944.4|129143.9|128943.9|129144.4|128944.4|129140.5|128940.5|4
1655119760000|2022-06-13 11:29:20|129141|128941|129140|128940|129141|128941|129140|128940|3
1655119780000|2022-06-13 11:29:40|129137|128937|129134.3|128934.3|129137|128937|129134.3|128934.3|3
1655119800000|2022-06-13 11:30:00|129139.7|128939.7|129137.5|128937.5|129140|128940|129137.5|128937.5|5
1655119810000|2022-06-13 11:30:10|129140|128940|129140|128940|129140|128940|129140|128940|1
1655119820000|2022-06-13 11:30:20|129135.8|128935.8|129136.3|128936.3|129136.3|128936.3|129135.8|128935.8|2
1655119850000|2022-06-13 11:30:50|129098.3|128998.3|129096.5|128996.5|129109.1|129009.1|129092.5|128992.5|10
1655119860000|2022-06-13 11:31:00|129137.2|128937.2|129138.3|128938.3|129138.3|128938.3|129137.2|128937.2|2
1655119880000|2022-06-13 11:31:20|129138.8|128938.8|129138.8|128938.8|129138.8|128938.8|129138.8|128938.8|1
1655119890000|2022-06-13 11:31:30|129139.3|128939.3|129139.3|128939.3|129139.3|128939.3|129139.3|128939.3|1
1655119910000|2022-06-13 11:31:50|129137.8|128937.8|129137.8|128937.8|129137.8|128937.8|129137.8|128937.8|1
1655119920000|2022-06-13 11:32:00|129137.3|128937.3|129130.5|128930.5|129137.3|128937.3|129130.5|128930.5|5
1655119930000|2022-06-13 11:32:10|129128|128928|129131|128931|129131|128931|129128|128928|2
1655119940000|2022-06-13 11:32:20|129125.5|128925.5|129111.5|128911.5|129125.5|128925.5|129111.5|128911.5|4
1655119950000|2022-06-13 11:32:30|129112|128912|129115|128915|129115|128915|129107.5|128907.5|7
1655119960000|2022-06-13 11:32:40|129115.5|128915.5|129115.5|128915.5|129115.5|128993.2|129081.1|128915.5|4
1655119970000|2022-06-13 11:32:50|129116|128916|129116|128916|129116|128916|129116|128916|1
1655119980000|2022-06-13 11:33:00|129115.5|128915.5|129116|128916|129116|128916|129115.5|128915.5|2
1655119990000|2022-06-13 11:33:10|129115.7|128915.7|129115.7|128915.7|129115.7|128915.7|129115.7|128915.7|1
1655120020000|2022-06-13 11:33:40|129116.2|128916.2|129110.8|128910.8|129120.7|128920.7|129110.8|128910.8|5
1655120030000|2022-06-13 11:33:50|129109.8|128909.8|129109.8|128909.8|129109.8|128909.8|129109.8|128909.8|1
1655120040000|2022-06-13 11:34:00|129109.2|128909.2|129100.6|128900.6|129109.2|128909.2|129100.6|128900.6|5
1655120120000|2022-06-13 11:35:20|129095.6|128895.6|129088.2|128888.2|129095.6|128895.6|129088.2|128888.2|2
1655120130000|2022-06-13 11:35:30|129075.5|128875.5|129003.6|128903.6|129075.5|128907.3|129003.6|128868.2|7
1655120140000|2022-06-13 11:35:40|129004.1|128904.1|129005.3|128905.3|129007.8|128907.8|129004.1|128904.1|5
1655120150000|2022-06-13 11:35:50|129003.3|128903.3|129002.8|128902.8|129003.3|128903.3|129002.8|128902.8|2
1655120160000|2022-06-13 11:36:00|129003.3|128903.3|128989.4|128889.4|129003.3|128903.3|128989.4|128889.4|3
1655120170000|2022-06-13 11:36:10|128988.9|128888.9|128989.9|128889.9|128989.9|128889.9|128988.7|128888.7|4
1655120180000|2022-06-13 11:36:20|128989.4|128889.4|128991.7|128891.7|128991.9|128891.9|128989.4|128889.4|3
1655120190000|2022-06-13 11:36:30|128993.8|128893.8|128993.3|128893.3|128993.8|128893.8|128991.2|128891.2|4
1655120200000|2022-06-13 11:36:40|128993|128893|128992.3|128892.3|128993.3|128893.3|128992.3|128892.3|5
1655120210000|2022-06-13 11:36:50|128992.5|128892.5|129000.8|128900.8|129000.8|128900.8|128992.3|128892.3|6
1655120220000|2022-06-13 11:37:00|129001.6|128901.6|129004.6|128904.6|129004.6|128904.6|129000.6|128900.6|5
1655120230000|2022-06-13 11:37:10|129006.1|128906.1|129062.3|128862.3|129068.8|128921.8|129006.1|128862.3|15
1655120240000|2022-06-13 11:37:20|129061.8|128861.8|129060.8|128860.8|129061.8|128861.8|129060.8|128860.8|4
1655120250000|2022-06-13 11:37:30|129061.1|128861.1|129060.1|128860.1|129061.1|128861.1|129060.1|128860.1|4
1655120260000|2022-06-13 11:37:40|129062.1|128862.1|129062.3|128862.3|129078.2|128878.2|129060.8|128860.8|8
1655120270000|2022-06-13 11:37:50|129061.8|128861.8|129060.3|128860.3|129061.8|128861.8|129060.3|128860.3|3
1655120290000|2022-06-13 11:38:10|129059.8|128859.8|129059.6|128859.6|129059.8|128859.8|129059.6|128859.6|2
1655120310000|2022-06-13 11:38:30|129059.1|128859.1|129058.8|128858.8|129059.1|128859.1|129058.8|128858.8|2
1655120320000|2022-06-13 11:38:40|129056.8|128856.8|129046.8|128846.8|129059.5|128859.5|129046.8|128846.8|5
1655120340000|2022-06-13 11:39:00|129047.3|128847.3|129047.3|128847.3|129047.3|128847.3|129047.3|128847.3|1
1655120380000|2022-06-13 11:39:40|129046.8|128846.8|129037.3|128837.3|129046.8|128846.8|129023.2|128823.2|8
1655120390000|2022-06-13 11:39:50|129039.8|128839.8|129035.3|128835.3|129053.2|128853.2|129034.8|128834.8|9
1655120400000|2022-06-13 11:40:00|129034.3|128834.3|129036.3|128836.3|129036.3|128836.3|129034.3|128834.3|2
1655120420000|2022-06-13 11:40:20|129036.8|128836.8|129036.8|128836.8|129036.8|128836.8|129036.8|128836.8|1
1655120450000|2022-06-13 11:40:50|129037.3|128837.3|129037.3|128837.3|129037.3|128837.3|129037.3|128837.3|1
1655120520000|2022-06-13 11:42:00|129037.8|128837.8|129040.3|128840.3|129040.3|128840.3|129037.8|128837.8|2
1655120630000|2022-06-13 11:43:50|128991.3|128891.3|128992.3|128892.3|128992.3|128892.3|128991.3|128891.3|2
1655120640000|2022-06-13 11:44:00|128989.8|128889.8|128989.8|128889.8|128989.8|128889.8|128989.8|128889.8|1
1655120650000|2022-06-13 11:44:10|128991.8|128891.8|129056.3|128856.3|129056.8|128891.8|128991.8|128853.1|8
1655120660000|2022-06-13 11:44:20|129056.1|128856.1|129054.8|128854.8|129056.1|128856.1|129054.8|128854.8|5
1655120670000|2022-06-13 11:44:30|129054.3|128854.3|129050.7|128850.7|129056.5|128856.5|129050.7|128850.7|6
1655120680000|2022-06-13 11:44:40|129055.6|128855.6|129055|128855|129055.6|128855.6|129050.1|128850.1|4
1655120690000|2022-06-13 11:44:50|129054.5|128854.5|129054.5|128854.5|129054.5|128854.5|129054.5|128854.5|1
1655120700000|2022-06-13 11:45:00|129054|128854|129053.5|128853.5|129054|128854|129053.5|128853.5|2
1655120710000|2022-06-13 11:45:10|129053|128853|129053|128853|129053|128853|129053|128853|1
1655120720000|2022-06-13 11:45:20|129052.5|128852.5|129052.5|128852.5|129052.5|128852.5|129052.5|128852.5|1
1655120730000|2022-06-13 11:45:30|129052|128852|129052|128852|129052|128852|129052|128852|1
1655120780000|2022-06-13 11:46:20|129047.1|128847.1|129047.1|128847.1|129047.1|128847.1|129047.1|128847.1|1
1655120790000|2022-06-13 11:46:30|129046.6|128846.6|129046.6|128846.6|129046.6|128846.6|129046.6|128846.6|1
1655120800000|2022-06-13 11:46:40|129046.1|128846.1|129046.1|128846.1|129046.1|128846.1|129046.1|128846.1|1
1655120820000|2022-06-13 11:47:00|129045.6|128845.6|129045.6|128845.6|129045.6|128845.6|129045.6|128845.6|1
1655120840000|2022-06-13 11:47:20|129045.1|128845.1|129045.1|128845.1|129045.1|128845.1|129045.1|128845.1|1
1655120890000|2022-06-13 11:48:10|129044.6|128844.6|129044.6|128844.6|129044.6|128844.6|129044.6|128844.6|1
1655120910000|2022-06-13 11:48:30|129052|128852|129056.8|128856.8|129056.8|128856.8|129052|128852|3
1655120930000|2022-06-13 11:48:50|129069.2|128869.2|129071.3|128871.3|129071.3|128871.3|129069.2|128869.2|2
1655120940000|2022-06-13 11:49:00|129070.8|128870.8|129071.3|128871.3|129071.3|128871.3|129070.8|128870.8|2
1655120950000|2022-06-13 11:49:10|129070.8|128870.8|129083.2|128883.2|129083.2|128883.2|129070.8|128870.8|5
1655120960000|2022-06-13 11:49:20|129085.6|128885.6|129085.6|128885.6|129085.6|128885.6|129085.6|128885.6|1
1655120970000|2022-06-13 11:49:30|129083.2|128883.2|129083.2|128883.2|129083.2|128883.2|129083.2|128883.2|1
1655120990000|2022-06-13 11:49:50|129088.2|128888.2|129053.6|128953.6|129094.6|128954.1|129053.3|128888.2|6
1655121000000|2022-06-13 11:50:00|129058.2|128958.2|129071.8|128971.8|129073.2|128973.2|129058.2|128958.2|5
1655121010000|2022-06-13 11:50:10|129073.6|128973.6|129071.9|128971.9|129074.1|128974.1|129071.9|128971.9|4
1655121020000|2022-06-13 11:50:20|129079.9|128979.9|129135.1|128935.1|129138.7|128993.1|129079.9|128927.4|25
1655121030000|2022-06-13 11:50:30|129128.4|128928.4|129093.9|128993.9|129139.2|128993.9|129080.4|128928.4|17
1655121040000|2022-06-13 11:50:40|129092.4|128992.4|129085.4|128985.4|129092.4|128992.4|129084.9|128984.9|4
1655121050000|2022-06-13 11:50:50|129088.1|128988.1|129089|128989|129089|128989|129088.1|128988.1|2
1655121060000|2022-06-13 11:51:00|129088|128988|129082|128982|129088|128988|129081.9|128981.9|5
1655121070000|2022-06-13 11:51:10|129081.5|128981.5|129131|128931|129131|128981.5|129081.5|128931|2
1655121080000|2022-06-13 11:51:20|129130.5|128930.5|129125.4|128925.4|129130.5|128930.5|129125.4|128925.4|5
1655121090000|2022-06-13 11:51:30|129126.4|128926.4|129126.4|128926.4|129126.4|128926.4|129126.4|128926.4|1
1655121100000|2022-06-13 11:51:40|129125.9|128925.9|129125.9|128925.9|129125.9|128925.9|129125.9|128925.9|1
1655121110000|2022-06-13 11:51:50|129126.4|128926.4|129130.1|128930.1|129130.1|128930.1|129126.4|128926.4|2
1655121120000|2022-06-13 11:52:00|129130.6|128930.6|129130.1|128930.1|129130.6|128930.6|129130.1|128930.1|2
1655121130000|2022-06-13 11:52:10|129129.6|128929.6|129129.6|128929.6|129129.6|128929.6|129129.6|128929.6|1
1655121140000|2022-06-13 11:52:20|129129.1|128929.1|129130.6|128930.6|129130.6|128930.6|129129.1|128929.1|2
1655121150000|2022-06-13 11:52:30|129131.6|128931.6|129133.5|128933.5|129133.5|128933.5|129131.4|128931.4|3
1655121160000|2022-06-13 11:52:40|129133.9|128933.9|129133.9|128933.9|129133.9|128933.9|129133.9|128933.9|1
1655121180000|2022-06-13 11:53:00|129134.4|128934.4|129134.4|128934.4|129134.4|128934.4|129134.4|128934.4|1
1655121200000|2022-06-13 11:53:20|129134.9|128934.9|129134.9|128934.9|129134.9|128934.9|129134.9|128934.9|1
1655121210000|2022-06-13 11:53:30|129096.2|128996.2|129143.1|128943.1|129145.5|129006.4|129096.2|128943.1|6
1655121220000|2022-06-13 11:53:40|129142.8|128942.8|129099.6|128999.6|129144.1|128999.6|129095.4|128942.8|6
1655121230000|2022-06-13 11:53:50|129099.3|128999.3|129148.8|128948.8|129148.8|128999.3|129099.3|128948.8|2
1655121240000|2022-06-13 11:54:00|129148.3|128948.3|129148.3|128948.3|129148.3|128948.3|129148.3|128948.3|1
1655121250000|2022-06-13 11:54:10|129147.8|128947.8|129147.8|128947.8|129147.8|128947.8|129147.8|128947.8|1
1655121260000|2022-06-13 11:54:20|129147.3|128947.3|129147.3|128947.3|129147.3|128947.3|129147.3|128947.3|1
1655121270000|2022-06-13 11:54:30|129146.8|128946.8|129146.3|128946.3|129146.8|128946.8|129145.8|128945.8|7
1655121280000|2022-06-13 11:54:40|129145.8|128945.8|129146.3|128946.3|129146.3|128946.3|129145.8|128945.8|2
1655121300000|2022-06-13 11:55:00|129145.8|128945.8|129145.8|128945.8|129145.8|128945.8|129145.8|128945.8|1
1655121310000|2022-06-13 11:55:10|129145.3|128945.3|129145.3|128945.3|129145.3|128945.3|129145.3|128945.3|1
1655121330000|2022-06-13 11:55:30|129142.5|128942.5|129138.1|128938.1|129142.5|128942.5|129138.1|128938.1|3
1655121340000|2022-06-13 11:55:40|129138.6|128938.6|129138.6|128938.6|129138.6|128938.6|129138.6|128938.6|1
1655121360000|2022-06-13 11:56:00|129139.1|128939.1|129139.1|128939.1|129139.1|128939.1|129139.1|128939.1|1
1655121380000|2022-06-13 11:56:20|129139.6|128939.6|129139.6|128939.6|129139.6|128939.6|129139.6|128939.6|1
1655121390000|2022-06-13 11:56:30|129140.6|128940.6|129140.6|128940.6|129140.6|128940.6|129140.6|128940.6|1
1655121430000|2022-06-13 11:57:10|129141.1|128941.1|129141.1|128941.1|129141.1|128941.1|129141.1|128941.1|1
1655121470000|2022-06-13 11:57:50|129141.6|128941.6|129141.6|128941.6|129141.6|128941.6|129141.6|128941.6|1
1655121480000|2022-06-13 11:58:00|129106.4|129006.4|129147.8|128947.8|129165.1|129006.4|129106.4|128947.8|6
1655121490000|2022-06-13 11:58:10|129147.6|128947.6|129141.6|128941.6|129147.6|128947.6|129141.6|128941.6|3
1655121530000|2022-06-13 11:58:50|129100.1|129000.1|129147.8|128947.8|129165.1|129012.1|129100.1|128947.8|6
1655121540000|2022-06-13 11:59:00|129147.3|128947.3|129147.3|128947.3|129147.3|128947.3|129147.3|128947.3|1
1655121550000|2022-06-13 11:59:10|129158.5|128958.5|129160|128960|129160|128960|129157.5|128957.5|5
1655121560000|2022-06-13 11:59:20|129159.5|128959.5|129157|128957|129159.5|128959.5|129157|128957|3
1655121570000|2022-06-13 11:59:30|129156.5|128956.5|129155.5|128955.5|129156.5|128956.5|129155.5|128955.5|3
1655121580000|2022-06-13 11:59:40|129155|128955|129155|128955|129155|128955|129155|128955|1
1655121590000|2022-06-13 11:59:50|129154.5|128954.5|129154|128954|129154.5|128954.5|129154|128954|2
1655121600000|2022-06-13 12:00:00|129153.5|128953.5|129153.5|128953.5|129153.5|128953.5|129153.5|128953.5|1
1655121620000|2022-06-13 12:00:20|129153|128953|129153|128953|129153|128953|129153|128953|1
1655121630000|2022-06-13 12:00:30|129152.5|128952.5|129164.5|128964.5|129164.5|128964.5|129152.5|128952.5|4
1655121680000|2022-06-13 12:01:20|129164|128964|129164|128964|129164|128964|129164|128964|1
1655121690000|2022-06-13 12:01:30|129164.1|128964.1|129164.1|128964.1|129164.1|128964.1|129164.1|128964.1|1
1655121730000|2022-06-13 12:02:10|129164.6|128964.6|129164.6|128964.6|129164.6|128964.6|129164.6|128964.6|1
1655121750000|2022-06-13 12:02:30|129164.1|128964.1|129164.1|128964.1|129164.1|128964.1|129164.1|128964.1|1
1655121790000|2022-06-13 12:03:10|129165.1|128965.1|129168.8|128968.8|129168.8|128968.8|129165.1|128965.1|3
1655121830000|2022-06-13 12:03:50|129167.5|128967.5|129165.1|128965.1|129167.5|128967.5|129165.1|128965.1|2
1655121850000|2022-06-13 12:04:10|129165.6|128965.6|129147.1|128947.1|129165.6|128965.6|129147.1|128947.1|4
1655121860000|2022-06-13 12:04:20|129145.1|128945.1|129147.5|128947.5|129147.5|128947.5|129145.1|128945.1|2
1655121870000|2022-06-13 12:04:30|129148.1|128948.1|129133.5|128933.5|129156.1|128956.1|129133.5|128933.5|7
1655121880000|2022-06-13 12:04:40|129087.6|128987.6|129167.6|128967.6|129169.1|128987.6|129087.6|128959.5|5
1655121890000|2022-06-13 12:04:50|129166.6|128966.6|129166.6|128966.6|129166.6|128966.6|129166.6|128966.6|1
1655121910000|2022-06-13 12:05:10|129167.1|128967.1|129167.1|128967.1|129167.1|128967.1|129167.1|128967.1|1
1655121940000|2022-06-13 12:05:40|129167.6|128967.6|129167.3|128967.3|129167.6|128967.6|129167.3|128967.3|2
1655121970000|2022-06-13 12:06:10|129168.3|128968.3|129173.6|128973.6|129173.6|128973.6|129167.9|128967.9|6
1655121980000|2022-06-13 12:06:20|129174.1|128974.1|129174.2|128974.2|129174.2|129019.9|129119.9|128970.5|7
1655121990000|2022-06-13 12:06:30|129173.2|128973.2|129170.6|128970.6|129173.2|128973.2|129170.6|128970.6|3
1655122000000|2022-06-13 12:06:40|129170.3|128970.3|129172.1|128972.1|129172.1|128972.1|129170.3|128970.3|2
1655122030000|2022-06-13 12:07:10|129171.6|128971.6|129171.6|128971.6|129171.6|128971.6|129171.6|128971.6|1
1655122050000|2022-06-13 12:07:30|129174.3|128974.3|129174.3|128974.3|129174.3|128974.3|129174.3|128974.3|1
1655122060000|2022-06-13 12:07:40|129173.8|128973.8|129173.8|128973.8|129173.8|128973.8|129173.8|128973.8|1
1655122100000|2022-06-13 12:08:20|129172.5|128972.5|129165|128965|129172.5|128972.5|129165|128965|3
1655122130000|2022-06-13 12:08:50|129165.1|128965.1|129165|128965|129165.1|128965.1|129165|128965|2
1655122150000|2022-06-13 12:09:10|129163.5|128963.5|129163.5|128963.5|129163.5|128963.5|129163.5|128963.5|1
1655122300000|2022-06-13 12:11:40|129163.9|128963.9|129163.9|128963.9|129163.9|128963.9|129163.9|128963.9|1
1655122330000|2022-06-13 12:12:10|129160.6|128960.6|129160.6|128960.6|129160.6|128960.6|129160.6|128960.6|1
1655122340000|2022-06-13 12:12:20|129163.9|128963.9|129163.9|128963.9|129163.9|128963.9|129163.9|128963.9|1
1655122350000|2022-06-13 12:12:30|129163.5|128963.5|129163.5|128963.5|129163.5|128963.5|129163.5|128963.5|1
1655122370000|2022-06-13 12:12:50|129160.1|128960.1|129167.5|128967.5|129167.5|128967.5|129159.6|128959.6|7
1655122380000|2022-06-13 12:13:00|129168|128968|129168.5|128968.5|129168.5|128968.5|129168|128968|2
1655122390000|2022-06-13 12:13:10|129168|128968|129160.1|128960.1|129168|128968|129160.1|128960.1|5
1655122410000|2022-06-13 12:13:30|129158.7|128958.7|129158.2|128958.2|129158.7|128958.7|129158.2|128958.2|2
1655122420000|2022-06-13 12:13:40|129158.7|128958.7|129155.1|128955.1|129158.7|128958.7|129155.1|128955.1|2
1655122430000|2022-06-13 12:13:50|129155.4|128955.4|129155.4|128955.4|129155.4|128955.4|129155.4|128955.4|1
1655122440000|2022-06-13 12:14:00|129155.9|128955.9|129158.2|128958.2|129158.2|128958.2|129155.9|128955.9|2
1655122460000|2022-06-13 12:14:20|129159|128959|129159|128959|129159|128959|129159|128959|1
1655122470000|2022-06-13 12:14:30|129159.5|128959.5|129159.5|128959.5|129159.5|128959.5|129159.5|128959.5|1
1655122480000|2022-06-13 12:14:40|129158.4|128958.4|129158.4|128958.4|129158.4|128958.4|129158.4|128958.4|1
1655122490000|2022-06-13 12:14:50|129159.5|128959.5|129159.5|128959.5|129159.5|128959.5|129159.5|128959.5|1
1655122520000|2022-06-13 12:15:20|129110|129010|129110|129010|129110|129010|129110|129010|1
1655122550000|2022-06-13 12:15:50|129109|129009|129109|129009|129109|129009|129109|129009|1
1655122560000|2022-06-13 12:16:00|129105.7|129005.7|129100.5|129000.5|129105.7|129005.7|129100.5|129000.5|6
1655122570000|2022-06-13 12:16:10|129101|129001|129100|129000|129101|129001|129100|129000|3
1655122580000|2022-06-13 12:16:20|129100.5|129000.5|129100|129000|129101|129001|129100|129000|4
1655122590000|2022-06-13 12:16:30|129100.5|129000.5|129100|129000|129100.5|129000.5|129100|129000|2
1655122600000|2022-06-13 12:16:40|129101|129001|129104.5|129004.5|129104.5|129004.5|129101|129001|2
1655122620000|2022-06-13 12:17:00|129104|129004|129112|129012|129112|129012|129103|129003|4
1655122630000|2022-06-13 12:17:10|129112.5|129012.5|129112.5|129012.5|129112.5|129012.5|129112.5|129012.5|1
1655122640000|2022-06-13 12:17:20|129114|129014|129114.5|129014.5|129114.5|129014.5|129114|129014|2
1655122650000|2022-06-13 12:17:30|129114|129014|129114|129014|129114|129014|129114|129014|1
1655122660000|2022-06-13 12:17:40|129113.5|129013.5|129114|129014|129114|129014|129113.5|129013.5|2
1655122670000|2022-06-13 12:17:50|129113.5|129013.5|129113.5|129013.5|129113.5|129013.5|129113.5|129013.5|1
1655122700000|2022-06-13 12:18:20|129113|129013|129113|129013|129113|129013|129113|129013|1
1655122710000|2022-06-13 12:18:30|129112.5|129012.5|129112.5|129012.5|129112.5|129012.5|129112.5|129012.5|1
1655122740000|2022-06-13 12:19:00|129114.7|129014.7|129117.2|129017.2|129117.2|129017.2|129114.7|129014.7|4
1655122760000|2022-06-13 12:19:20|129116.7|129016.7|129116.7|129016.7|129116.7|129016.7|129116.7|129016.7|1
1655122770000|2022-06-13 12:19:30|129119.5|129019.5|129124|129024|129124|129024|129119.5|129019.5|3
1655122780000|2022-06-13 12:19:40|129123.5|129023.5|129126.5|129026.5|129126.5|129026.5|129115.7|129015.7|5
1655122790000|2022-06-13 12:19:50|129127|129027|129127|129027|129127|129027|129127|129027|1
1655122800000|2022-06-13 12:20:00|129126.9|129026.9|129126.9|129026.9|129126.9|129026.9|129126.9|129026.9|1
1655122810000|2022-06-13 12:20:10|129175.9|128975.9|129175.5|128975.5|129175.9|128975.9|129175.5|128975.5|2
1655122860000|2022-06-13 12:21:00|129173.8|128973.8|129165.1|128965.1|129173.8|128973.8|129165.1|128965.1|5
1655122870000|2022-06-13 12:21:10|129166.4|128966.4|129165.9|128965.9|129173.5|129018.9|129118.9|128965.9|6
1655122880000|2022-06-13 12:21:20|129165.1|128965.1|129159.2|128959.2|129165.1|128965.1|129159.2|128959.2|2
1655122890000|2022-06-13 12:21:30|129160.5|128960.5|129165.4|128965.4|129168.7|128968.7|129160.5|128960.5|4
1655122900000|2022-06-13 12:21:40|129164.1|128964.1|129163.3|128963.3|129164.1|128964.1|129163.3|128963.3|3
1655122920000|2022-06-13 12:22:00|129163.5|128963.5|129167|128967|129167|128967|129163.5|128963.5|3
1655122980000|2022-06-13 12:23:00|129163.5|128963.5|129137|128937|129163.5|128963.5|129137|128937|10
1655122990000|2022-06-13 12:23:10|129133.5|128933.5|129127|128927|129133.5|128933.5|129127|128927|2
1655123030000|2022-06-13 12:23:50|129126.5|128926.5|129126|128926|129126.5|128926.5|129126|128926|2
1655123040000|2022-06-13 12:24:00|129125.5|128925.5|129125|128925|129125.5|128925.5|129125|128925|2
1655123050000|2022-06-13 12:24:10|129124|128924|129122.8|128922.8|129124|128924|129122.8|128922.8|3
1655123060000|2022-06-13 12:24:20|129117.5|128917.5|129058.7|128858.7|129117.5|128941.7|129041.7|128858.5|10
1655123070000|2022-06-13 12:24:30|129062.5|128862.5|129023.4|128823.4|129062.5|128862.5|129023.4|128823.4|13
1655123080000|2022-06-13 12:24:40|129040.1|128840.1|129010.4|128810.4|129059.1|128859.1|129010.4|128810.4|20
1655123090000|2022-06-13 12:24:50|129037.5|128837.5|129061.6|128861.6|129061.6|128861.6|129026.9|128826.9|10
1655123100000|2022-06-13 12:25:00|129080|128880|129053.4|128853.4|129080.5|128880.5|129052.5|128852.5|14
1655123110000|2022-06-13 12:25:10|129033.5|128833.5|129032.4|128832.4|129033.5|128833.5|129032.4|128832.4|3
1655123120000|2022-06-13 12:25:20|129031.9|128831.9|129032.1|128832.1|129034.1|128834.1|129029.9|128829.9|9
1655123130000|2022-06-13 12:25:30|129032.6|128832.6|129030.7|128830.7|129044.6|128844.6|129014.6|128814.6|8
1655123150000|2022-06-13 12:25:50|129032.2|128832.2|129036.4|128836.4|129036.4|128836.4|129032.2|128832.2|2
1655123160000|2022-06-13 12:26:00|129032.2|128832.2|129032.2|128832.2|129032.2|128832.2|129032.2|128832.2|1
1655123180000|2022-06-13 12:26:20|129032.3|128832.3|129032.1|128832.1|129032.3|128832.3|129031.8|128831.8|5
1655123190000|2022-06-13 12:26:30|129032.2|128832.2|129030.7|128830.7|129032.2|128832.2|129030.7|128830.7|2
1655123210000|2022-06-13 12:26:50|129030.2|128830.2|129030.2|128830.2|129030.2|128830.2|129030.2|128830.2|1
1655123240000|2022-06-13 12:27:20|129026.9|128826.9|129025.9|128825.9|129026.9|128826.9|129025.9|128825.9|2
1655123250000|2022-06-13 12:27:30|129025.4|128825.4|128993.5|128793.5|129025.4|128868.9|128968.9|128793.5|10
1655123260000|2022-06-13 12:27:40|129001.7|128801.7|129020.7|128820.7|129020.7|128820.7|128994|128794|6
1655123280000|2022-06-13 12:28:00|129016|128816|129016|128816|129016|128816|129016|128816|1
1655123310000|2022-06-13 12:28:30|129015|128815|128997.5|128797.5|129015|128815|128992.1|128792.1|6
1655123320000|2022-06-13 12:28:40|128991.6|128791.6|128991.1|128791.1|128991.6|128791.6|128991.1|128791.1|2
1655123330000|2022-06-13 12:28:50|128996.7|128796.7|128996|128796|128996.7|128796.7|128995.7|128795.7|4
1655123340000|2022-06-13 12:29:00|128995.5|128795.5|128989.1|128789.1|128996|128796|128989.1|128789.1|4
1655123350000|2022-06-13 12:29:10|128995|128795|128989.1|128789.1|128995|128795|128989.1|128789.1|2
1655123360000|2022-06-13 12:29:20|128994.5|128794.5|128969.2|128769.2|128994.5|128794.5|128969.2|128769.2|3
1655123370000|2022-06-13 12:29:30|128962.8|128762.8|128957.6|128757.6|128962.8|128762.8|128957.6|128757.6|3
1655123380000|2022-06-13 12:29:40|128957.8|128757.8|128962.5|128762.5|128962.5|128762.5|128957.8|128757.8|2
1655123390000|2022-06-13 12:29:50|128960.7|128760.7|128960.7|128760.7|128960.7|128760.7|128960.7|128760.7|1
1655123410000|2022-06-13 12:30:10|128996.7|128796.7|129005.2|128805.2|129005.2|128805.2|128996.7|128796.7|5
1655123420000|2022-06-13 12:30:20|128990.5|128790.5|128977.1|128777.1|128994.2|128794.2|128977.1|128777.1|7
1655123430000|2022-06-13 12:30:30|128978.1|128778.1|128977.1|128777.1|128979.7|128779.7|128977.1|128777.1|3
1655123440000|2022-06-13 12:30:40|128977.6|128777.6|128977.6|128777.6|128977.6|128777.6|128977.6|128777.6|1
1655123450000|2022-06-13 12:30:50|128977.1|128777.1|128974.5|128774.5|128977.1|128777.1|128970.1|128770.1|4
1655123460000|2022-06-13 12:31:00|128975.5|128775.5|128975|128775|128975.5|128775.5|128975|128775|2
1655123470000|2022-06-13 12:31:10|128974.6|128774.6|128974.6|128774.6|128974.6|128774.6|128974.6|128774.6|1
1655123540000|2022-06-13 12:32:20|128962.6|128762.6|128952.1|128752.1|128962.6|128762.6|128952.1|128752.1|5
1655123550000|2022-06-13 12:32:30|128953.1|128753.1|128961.2|128761.2|128961.2|128761.2|128953.1|128753.1|2
1655123560000|2022-06-13 12:32:40|128961.7|128761.7|128964|128764|128964|128764|128961.7|128761.7|2
1655123570000|2022-06-13 12:32:50|128963.6|128763.6|128961.6|128761.6|128963.6|128763.6|128961.6|128761.6|2
1655123580000|2022-06-13 12:33:00|128962.1|128762.1|128964.1|128764.1|128964.1|128764.1|128962.1|128762.1|2
1655123600000|2022-06-13 12:33:20|128964.6|128764.6|128964.6|128764.6|128964.6|128764.6|128964.6|128764.6|1
1655123610000|2022-06-13 12:33:30|128961.6|128761.6|128961.6|128761.6|128961.6|128761.6|128961.6|128761.6|1
1655123630000|2022-06-13 12:33:50|128962.1|128762.1|128945.9|128745.9|128962.1|128762.1|128945.9|128745.9|2
1655123640000|2022-06-13 12:34:00|128962.1|128762.1|128962.1|128762.1|128962.1|128762.1|128962.1|128762.1|1
1655123650000|2022-06-13 12:34:10|128947.6|128747.6|128944.1|128744.1|128947.6|128747.6|128944.1|128744.1|3
1655123660000|2022-06-13 12:34:20|128945.2|128745.2|128954.7|128754.7|128954.7|128754.7|128945.2|128745.2|2
1655123670000|2022-06-13 12:34:30|128975.5|128775.5|128978.7|128778.7|128978.7|128778.7|128975.5|128775.5|5
1655123680000|2022-06-13 12:34:40|128980.7|128780.7|128976.7|128776.7|128981.7|128781.7|128976.7|128776.7|6
1655123690000|2022-06-13 12:34:50|128981.2|128781.2|128976.7|128776.7|128981.2|128781.2|128976.5|128776.5|7
1655123700000|2022-06-13 12:35:00|128976.5|128776.5|128982.7|128782.7|128983.2|128783.2|128975.5|128775.5|6
1655123710000|2022-06-13 12:35:10|128981.2|128781.2|128981.2|128781.2|128981.2|128781.2|128981.2|128781.2|1
1655123720000|2022-06-13 12:35:20|128980.2|128780.2|128980.7|128780.7|128981.2|128781.2|128980.2|128780.2|3
1655123730000|2022-06-13 12:35:30|128979.7|128779.7|128988.2|128788.2|128988.2|128788.2|128979.7|128779.7|3
1655123740000|2022-06-13 12:35:40|128995.9|128795.9|128993.4|128793.4|128995.9|128795.9|128992.4|128792.4|5
1655123750000|2022-06-13 12:35:50|128992.9|128792.9|128992.9|128792.9|128994.7|128794.7|128992.9|128792.9|3
1655123760000|2022-06-13 12:36:00|128991.9|128791.9|129001.1|128801.1|129001.1|128801.1|128991.9|128791.9|4
1655123770000|2022-06-13 12:36:10|129000.6|128800.6|129000.8|128800.8|129000.8|128800.8|129000.2|128800.2|4
1655123780000|2022-06-13 12:36:20|129000.9|128800.9|129002.4|128802.4|129002.9|128802.9|129000.9|128800.9|12
1655123790000|2022-06-13 12:36:30|129002.5|128802.5|129002.1|128802.1|129002.6|128802.6|129002.1|128802.1|3
1655123800000|2022-06-13 12:36:40|128956.1|128856.1|128951.7|128851.7|128963.4|128863.4|128951.7|128851.7|6
1655123810000|2022-06-13 12:36:50|128945.5|128845.5|128945.2|128845.2|128992.2|128851.7|128945.2|128792.2|5
1655123820000|2022-06-13 12:37:00|128946.2|128846.2|128998.2|128798.2|128998.2|128846.7|128946.2|128798.2|3
1655123830000|2022-06-13 12:37:10|128999.2|128799.2|128957.9|128857.9|128999.2|128857.9|128957.9|128799.2|2
1655123840000|2022-06-13 12:37:20|128998.7|128798.7|129000|128800|129000|128800|128998.7|128798.7|3
1655123850000|2022-06-13 12:37:30|129000.5|128800.5|129004.7|128804.7|129006.2|128806.2|129000.5|128800.5|13
1655123860000|2022-06-13 12:37:40|129005.7|128805.7|129001.7|128801.7|129010.5|128810.5|129001.7|128801.7|9
1655123890000|2022-06-13 12:38:10|129002.2|128802.2|129002.2|128802.2|129002.2|128802.2|129002.2|128802.2|1
1655123910000|2022-06-13 12:38:30|129002.7|128802.7|129004.7|128804.7|129004.7|128804.7|129002.7|128802.7|2
1655123920000|2022-06-13 12:38:40|129005.5|128805.5|129005.5|128805.5|129009|128809|129004.2|128804.2|11
1655123930000|2022-06-13 12:38:50|129004.5|128804.5|129005.2|128805.2|129005.2|128805.2|129004.5|128804.5|3
1655123950000|2022-06-13 12:39:10|129011.2|128811.2|129013.3|128813.3|129013.3|128813.3|129011.2|128811.2|3
1655123960000|2022-06-13 12:39:20|129013.6|128813.6|129013.6|128813.6|129013.6|128813.6|129013.6|128813.6|1
1655123970000|2022-06-13 12:39:30|129013.5|128813.5|129024|128824|129024|128824|129013.5|128813.5|3
1655123990000|2022-06-13 12:39:50|129027.1|128827.1|129032.1|128832.1|129032.1|128832.1|129027.1|128827.1|3
1655124000000|2022-06-13 12:40:00|129035.1|128835.1|129039.1|128839.1|129039.1|128839.1|129035.1|128835.1|3
1655124010000|2022-06-13 12:40:10|129037.5|128837.5|129038.1|128838.1|129041.7|128841.7|129037.5|128837.5|6
1655124020000|2022-06-13 12:40:20|129036.1|128836.1|129036.1|128836.1|129036.1|128836.1|129036.1|128836.1|1
1655124030000|2022-06-13 12:40:30|129051.5|128851.5|129054.1|128854.1|129054.1|128854.1|129051.5|128851.5|3
1655124050000|2022-06-13 12:40:50|129055.1|128855.1|129058.1|128858.1|129058.1|128858.1|129055.1|128855.1|3
1655124060000|2022-06-13 12:41:00|129060.5|128860.5|129055.2|128855.2|129060.5|128860.5|129055.2|128855.2|3
1655124070000|2022-06-13 12:41:10|129059.7|128859.7|129059.7|128859.7|129059.7|128859.7|129059.7|128859.7|1
1655124080000|2022-06-13 12:41:20|129018.5|128918.5|129066|128866|129085.1|128918.5|129018.5|128866|10
1655124090000|2022-06-13 12:41:30|129065.5|128865.5|129066|128866|129066|128866|129065.5|128865.5|2
1655124100000|2022-06-13 12:41:40|129064.2|128864.2|129062.5|128862.5|129064.2|128864.2|129062.5|128862.5|3
1655124110000|2022-06-13 12:41:50|129061.5|128861.5|129060.5|128860.5|129061.5|128861.5|129060.5|128860.5|3
1655124130000|2022-06-13 12:42:10|129060|128860|129060|128860|129060|128860|129060|128860|1
1655124150000|2022-06-13 12:42:30|129063.6|128863.6|129066.6|128866.6|129067.1|128867.1|129063|128863|11
1655124160000|2022-06-13 12:42:40|129066.8|128866.8|129068.1|128868.1|129068.1|128868.1|129066.8|128866.8|3
1655124170000|2022-06-13 12:42:50|129067.6|128867.6|129068|128868|129068.3|128868.3|129067.6|128867.6|3
1655124180000|2022-06-13 12:43:00|129070|128870|129070|128870|129070|128870|129070|128870|1
1655124190000|2022-06-13 12:43:10|129071|128871|129087.1|128887.1|129087.1|128887.1|129071|128871|4
1655124200000|2022-06-13 12:43:20|129089.1|128889.1|129089.1|128889.1|129089.1|128889.1|129089.1|128889.1|1
1655124240000|2022-06-13 12:44:00|129094.2|128894.2|129094.2|128894.2|129094.2|128894.2|129094.2|128894.2|1
1655124250000|2022-06-13 12:44:10|129097.7|128897.7|129107.1|128907.1|129107.1|128907.1|129097.7|128897.7|3
1655124260000|2022-06-13 12:44:20|129113.3|128913.3|129113.5|128913.5|129113.5|128913.5|129113.3|128913.3|2
1655124270000|2022-06-13 12:44:30|129115.2|128915.2|129117.7|128917.7|129123.5|128923.5|129115.2|128915.2|9
1655124280000|2022-06-13 12:44:40|129116.2|128916.2|129117.2|128917.2|129117.2|128917.2|129115|128915|6
1655124290000|2022-06-13 12:44:50|129117.6|128917.6|129118.2|128918.2|129118.2|128918.2|129111.3|128911.3|20
1655124300000|2022-06-13 12:45:00|129118.1|128918.1|129124.7|128924.7|129124.7|128924.7|129118.1|128918.1|4
1655124310000|2022-06-13 12:45:10|129117.5|128917.5|129124.7|128924.7|129124.7|128924.7|129117|128917|6
1655124320000|2022-06-13 12:45:20|129125.2|128925.2|129120.4|128920.4|129126.6|128926.6|129120|128920|11
1655124330000|2022-06-13 12:45:30|129119|128919|129118|128918|129119|128919|129118|128918|2
1655124340000|2022-06-13 12:45:40|129113|128913|129111.5|128911.5|129113|128913|129111.5|128911.5|2
1655124410000|2022-06-13 12:46:50|129106.5|128906.5|129111.5|128911.5|129112|128912|129106.5|128906.5|4
1655124420000|2022-06-13 12:47:00|129104.5|128904.5|129111.5|128911.5|129111.5|128911.5|129104.5|128904.5|4
1655124430000|2022-06-13 12:47:10|129104.5|128904.5|129108.5|128908.5|129111.5|128911.5|129104.5|128904.5|3
1655124440000|2022-06-13 12:47:20|129110.5|128910.5|129106.5|128906.5|129110.5|128910.5|129106.5|128906.5|4
1655124450000|2022-06-13 12:47:30|129111.5|128911.5|129111.5|128911.5|129111.5|128911.5|129111.5|128911.5|1
1655124470000|2022-06-13 12:47:50|129109.5|128909.5|129111.5|128911.5|129111.5|128911.5|129109.5|128909.5|2
1655124480000|2022-06-13 12:48:00|129109.5|128909.5|129111.5|128911.5|129111.5|128911.5|129109.5|128909.5|2
1655124550000|2022-06-13 12:49:10|129112|128912|129112|128912|129112|128912|129112|128912|1
1655124560000|2022-06-13 12:49:20|129111.5|128911.5|129111.5|128911.5|129111.5|128911.5|129111.5|128911.5|1
1655124570000|2022-06-13 12:49:30|129113.3|128913.3|129111.5|128911.5|129116.5|128916.5|129111.5|128911.5|6
1655124580000|2022-06-13 12:49:40|129106.5|128906.5|129107.1|128907.1|129107.1|128907.1|129105|128905|3
1655124600000|2022-06-13 12:50:00|129103.5|128903.5|129097.1|128897.1|129103.5|128903.5|129095.5|128895.5|5
1655124610000|2022-06-13 12:50:10|129103.5|128903.5|129103.5|128903.5|129107.1|128907.1|129103.5|128903.5|3
1655124630000|2022-06-13 12:50:30|129106.8|128906.8|129106.8|128906.8|129106.8|128906.8|129106.8|128906.8|1
1655124660000|2022-06-13 12:51:00|129105.8|128905.8|129111.3|128911.3|129111.3|128911.3|129105.1|128905.1|5
1655124680000|2022-06-13 12:51:20|129112.3|128912.3|129111.8|128911.8|129112.8|128912.8|129111.8|128911.8|3
1655124700000|2022-06-13 12:51:40|129109.8|128909.8|129053.7|128953.7|129109.8|128953.7|129053.6|128909.8|3
1655124720000|2022-06-13 12:52:00|129054.2|128954.2|129054.2|128954.2|129054.2|128954.2|129054.2|128954.2|1
1655124750000|2022-06-13 12:52:30|129052.1|128952.1|129054.2|128954.2|129054.2|128954.2|129052.1|128952.1|2
1655124760000|2022-06-13 12:52:40|129051.1|128951.1|129116.8|128916.8|129117.6|128963.3|129051.1|128916.3|6
1655124770000|2022-06-13 12:52:50|129116.3|128916.3|129115.8|128915.8|129116.3|128916.3|129115.8|128915.8|2
1655124780000|2022-06-13 12:53:00|129116.8|128916.8|129116.8|128916.8|129116.8|128916.8|129116.8|128916.8|1
1655124790000|2022-06-13 12:53:10|129118.8|128918.8|129126.3|128926.3|129127.1|128927.1|129118.8|128918.8|6
1655124810000|2022-06-13 12:53:30|129125.8|128925.8|129126.8|128926.8|129126.8|128926.8|129125.8|128925.8|2
1655124830000|2022-06-13 12:53:50|129127.6|128927.6|129127.6|128927.6|129127.6|128927.6|129127.6|128927.6|1
1655124840000|2022-06-13 12:54:00|129126.8|128926.8|129126.8|128926.8|129126.8|128926.8|129126.8|128926.8|1
1655124850000|2022-06-13 12:54:10|129126.3|128926.3|129126.3|128926.3|129126.3|128926.3|129126.3|128926.3|1
1655124900000|2022-06-13 12:55:00|129125.3|128925.3|129125.3|128925.3|129125.3|128925.3|129125.3|128925.3|1
1655124910000|2022-06-13 12:55:10|129124.8|128924.8|129117.6|128917.6|129124.8|128924.8|129117.6|128917.6|5
1655124920000|2022-06-13 12:55:20|129118.1|128918.1|129118.1|128918.1|129118.1|128918.1|129118.1|128918.1|1
1655124940000|2022-06-13 12:55:40|129120.3|128920.3|129120.3|128920.3|129120.3|128920.3|129120.3|128920.3|1
1655124950000|2022-06-13 12:55:50|129120.8|128920.8|129120.3|128920.3|129120.8|128920.8|129120.3|128920.3|4
1655124990000|2022-06-13 12:56:30|129062.9|128962.9|129062.9|128962.9|129062.9|128962.9|129062.9|128962.9|1
1655125000000|2022-06-13 12:56:40|129120.3|128920.3|129120.3|128920.3|129120.3|128920.3|129120.3|128920.3|1
1655125010000|2022-06-13 12:56:50|129062.9|128962.9|129120.3|128920.3|129120.3|128962.9|129062.9|128920.3|2
1655125050000|2022-06-13 12:57:30|129119.8|128919.8|129115.8|128915.8|129120.3|128968.1|129059.1|128915.8|14
1655125060000|2022-06-13 12:57:40|129116.3|128916.3|129120.3|128920.3|129120.3|128920.3|129116.3|128916.3|2
1655125110000|2022-06-13 12:58:30|129119.3|128919.3|129119.3|128919.3|129119.3|128919.3|129119.3|128919.3|1
1655125140000|2022-06-13 12:59:00|129119.8|128919.8|129119.8|128919.8|129119.8|128919.8|129119.8|128919.8|1
1655125150000|2022-06-13 12:59:10|129120.3|128920.3|129120.8|128920.8|129120.8|128920.8|129120.3|128920.3|6
1655125180000|2022-06-13 12:59:40|129121.3|128921.3|129121.3|128921.3|129121.3|128921.3|129121.3|128921.3|1
1655125190000|2022-06-13 12:59:50|129120.8|128920.8|129121.1|128921.1|129122.8|128922.8|129120.8|128920.8|4
1655125200000|2022-06-13 13:00:00|129120.6|128920.6|129120.1|128920.1|129121.1|128921.1|129119.2|128919.2|7
1655125210000|2022-06-13 13:00:10|129119.6|128919.6|129126.9|128926.9|129126.9|128926.9|129119.4|128919.4|3
1655125230000|2022-06-13 13:00:30|129128.4|128928.4|129133.1|128933.1|129139.1|128939.1|129128.4|128928.4|7
1655125250000|2022-06-13 13:00:50|129133.6|128933.6|129133.6|128933.6|129133.6|128933.6|129133.1|128933.1|3
1655125260000|2022-06-13 13:01:00|129134.1|128934.1|129134.1|128934.1|129134.1|128934.1|129134.1|128934.1|1
1655125290000|2022-06-13 13:01:30|129134.6|128934.6|129134.6|128934.6|129134.6|128934.6|129134.6|128934.6|1
1655125330000|2022-06-13 13:02:10|129135.1|128935.1|129135.1|128935.1|129135.1|128935.1|129135.1|128935.1|1
1655125340000|2022-06-13 13:02:20|129134.6|128934.6|129141|128941|129141|128941|129130.1|128930.1|5
1655125360000|2022-06-13 13:02:40|129141.5|128941.5|129141|128941|129141.5|128941.5|129141|128941|4
1655125370000|2022-06-13 13:02:50|129141.5|128941.5|129129.9|128929.9|129141.5|128941.5|129129.9|128929.9|10
1655125380000|2022-06-13 13:03:00|129129.1|128929.1|129129.1|128929.1|129129.1|128929.1|129129.1|128929.1|1
1655125410000|2022-06-13 13:03:30|129130.1|128930.1|129129.9|128929.9|129132.9|128932.9|129127.6|128927.6|9
1655125420000|2022-06-13 13:03:40|129127.9|128927.9|129125.1|128925.1|129128.6|128928.6|129125.1|128925.1|5
1655125440000|2022-06-13 13:04:00|129130.5|128930.5|129138.4|128938.4|129139.9|128939.9|129128.6|128928.6|13
1655125450000|2022-06-13 13:04:10|129135.9|128935.9|129141.3|128941.3|129141.3|128941.3|129135.4|128935.4|6
1655125460000|2022-06-13 13:04:20|129142.8|128942.8|129146.3|128946.3|129146.3|128946.3|129142.8|128942.8|15
1655125470000|2022-06-13 13:04:30|129146.8|128946.8|129148.5|128948.5|129148.5|128948.5|129144.3|128944.3|22
1655125480000|2022-06-13 13:04:40|129147.5|128947.5|129151.5|128951.5|129151.5|128951.5|129147|128947|10
1655125500000|2022-06-13 13:05:00|129152|128952|129148|128948|129152|128952|129142|128942|27
1655125510000|2022-06-13 13:05:10|129148.5|128948.5|129152.5|128952.5|129153|128953|129148.5|128948.5|10
1655125520000|2022-06-13 13:05:20|129153|128953|129151.5|128951.5|129153|128953|129151|128951|28
1655125530000|2022-06-13 13:05:30|129152|128952|129155|128955|129155|128955|129151.5|128951.5|22
1655125540000|2022-06-13 13:05:40|129153|128953|129161.3|128961.3|129161.3|128961.3|129151.5|128951.5|5
1655125550000|2022-06-13 13:05:50|129161.8|128961.8|129163.3|128963.3|129163.3|128963.3|129161.8|128961.8|3
1655125560000|2022-06-13 13:06:00|129163.8|128963.8|129165|128965|129165|128965|129163.8|128963.8|3
1655125580000|2022-06-13 13:06:20|129165.5|128965.5|129161|128961|129165.5|128965.5|129160|128960|4
1655125590000|2022-06-13 13:06:30|129160|128960|129158.5|128958.5|129161|128961|129158.5|128958.5|5
1655125600000|2022-06-13 13:06:40|129158|128958|129157.5|128957.5|129158|128958|129157.5|128957.5|2
1655125620000|2022-06-13 13:07:00|129158|128958|129157.5|128957.5|129158|128958|129157|128957|4
1655125650000|2022-06-13 13:07:30|129155|128955|129147.5|128947.5|129155|128955|129147|128947|24
1655125660000|2022-06-13 13:07:40|129147|128947|129148|128948|129148.5|128948.5|129147|128947|27
1655125670000|2022-06-13 13:07:50|129149|128949|129147.5|128947.5|129149|128949|129146.5|128946.5|22
1655125680000|2022-06-13 13:08:00|129148.3|128948.3|129147.8|128947.8|129148.3|128948.3|129147|128947|16
1655125690000|2022-06-13 13:08:10|129149.8|128949.8|129151.8|128951.8|129151.8|128951.8|129149.8|128949.8|5
1655125710000|2022-06-13 13:08:30|129152.3|128952.3|129152.3|128952.3|129152.3|128952.3|129152.3|128952.3|1
1655125720000|2022-06-13 13:08:40|129152.8|128952.8|129152.8|128952.8|129152.8|128952.8|129152.8|128952.8|1
1655125740000|2022-06-13 13:09:00|129152.5|128952.5|129152.5|128952.5|129152.5|128952.5|129152.5|128952.5|1
1655125750000|2022-06-13 13:09:10|129154|128954|129161.5|128961.5|129161.5|128961.5|129154|128954|8
1655125760000|2022-06-13 13:09:20|129162|128962|129161|128961|129162|128962|129161|128961|2
1655125780000|2022-06-13 13:09:40|129161.5|128961.5|129161.5|128961.5|129161.5|128961.5|129161.5|128961.5|1
1655125810000|2022-06-13 13:10:10|129179.3|128979.3|129179.8|128979.8|129179.8|128979.8|129179.3|128979.3|2
1655125820000|2022-06-13 13:10:20|129180.3|128980.3|129180.3|128980.3|129180.3|128980.3|129180.3|128980.3|1
1655125830000|2022-06-13 13:10:30|129176.3|128976.3|129164|128964|129176.3|128976.3|129163|128963|8
1655125840000|2022-06-13 13:10:40|129165|128965|129166.5|128966.5|129167.5|128967.5|129165|128965|16
1655125850000|2022-06-13 13:10:50|129167.5|128967.5|129169|128969|129170.5|128970.5|129166|128966|25
1655125860000|2022-06-13 13:11:00|129168.5|128968.5|129169.5|128969.5|129170|128970|129168|128968|8
1655125880000|2022-06-13 13:11:20|129170|128970|129170|128970|129170|128970|129170|128970|1
1655125900000|2022-06-13 13:11:40|129168.5|128968.5|129169|128969|129169.5|128969.5|129168.5|128968.5|5
1655125910000|2022-06-13 13:11:50|129171|128971|129172.5|128972.5|129172.5|128972.5|129171|128971|2
1655125920000|2022-06-13 13:12:00|129172|128972|129173|128973|129173|128973|129172|128972|2
1655125930000|2022-06-13 13:12:10|129172.5|128972.5|129173|128973|129173|128973|129172.5|128972.5|2
1655125950000|2022-06-13 13:12:30|129172.5|128972.5|129173|128973|129173|128973|129172.5|128972.5|2
1655125970000|2022-06-13 13:12:50|129172.5|128972.5|129172.5|128972.5|129172.5|128972.5|129172.5|128972.5|1
1655126000000|2022-06-13 13:13:20|129174|128974|129174|128974|129174|128974|129174|128974|1
1655126040000|2022-06-13 13:14:00|129173.5|128973.5|129174|128974|129174|128974|129173.5|128973.5|2
1655126080000|2022-06-13 13:14:40|129174.5|128974.5|129174.5|128974.5|129174.5|128974.5|129174.5|128974.5|1
1655126090000|2022-06-13 13:14:50|129175.5|128975.5|129175.5|128975.5|129175.5|128975.5|129175.5|128975.5|1
1655126190000|2022-06-13 13:16:30|129174.5|128974.5|129176.9|128976.9|129178.4|129014.8|129114.8|128956.8|9
1655126210000|2022-06-13 13:16:50|129177.4|128977.4|129177.4|128977.4|129177.4|128977.4|129177.4|128977.4|1
1655126230000|2022-06-13 13:17:10|129177.9|128977.9|129177.9|128977.9|129177.9|128977.9|129177.9|128977.9|1
1655126260000|2022-06-13 13:17:40|129176.5|128976.5|129176.5|128976.5|129176.5|128976.5|129176.5|128976.5|1
1655126270000|2022-06-13 13:17:50|129177|128977|129177|128977|129177|128977|129177|128977|1
1655126330000|2022-06-13 13:18:50|129178.4|128978.4|129178.4|128978.4|129178.4|128978.4|129178.4|128978.4|1
1655126340000|2022-06-13 13:19:00|129178.8|128978.8|129178.4|128978.4|129178.8|128978.8|129178.4|128978.4|2
1655126350000|2022-06-13 13:19:10|129171|128971|129178.4|128978.4|129178.6|128978.6|129169.5|128969.5|6
1655126360000|2022-06-13 13:19:20|129169.5|128969.5|129178.4|128978.4|129178.4|128978.4|129169.5|128969.5|10
1655126370000|2022-06-13 13:19:30|129171.3|128971.3|129178.6|128978.6|129178.6|128978.6|129171.3|128971.3|11
1655126380000|2022-06-13 13:19:40|129178.9|128978.9|129178.6|128978.6|129178.9|128978.9|129178.4|128978.4|13
1655126390000|2022-06-13 13:19:50|129178.4|128978.4|129173.1|128973.1|129178.9|128978.9|129173.1|128973.1|9
1655126400000|2022-06-13 13:20:00|129172.5|128972.5|129178.4|128978.4|129178.9|128978.9|129169.5|128969.5|12
1655126410000|2022-06-13 13:20:10|129171|128971|129171|128971|129178.6|128978.6|129169.5|128969.5|7
1655126420000|2022-06-13 13:20:20|129178.4|128978.4|129178.4|128978.4|129178.6|128978.6|129170.8|128970.8|10
1655126430000|2022-06-13 13:20:30|129178|128978|129178|128978|129178|128978|129178|128978|1
1655126440000|2022-06-13 13:20:40|129178.4|128978.4|129178.4|128978.4|129179|128979|129178.4|128978.4|3
1655126480000|2022-06-13 13:21:20|129178.8|128978.8|129178.8|128978.8|129178.8|128978.8|129178.8|128978.8|1
1655126490000|2022-06-13 13:21:30|129178.4|128978.4|129178.4|128978.4|129178.8|128978.8|129178.4|128978.4|4
1655126510000|2022-06-13 13:21:50|129178.6|128978.6|129178.4|128978.4|129178.9|128978.9|129178.4|128978.4|10
1655126520000|2022-06-13 13:22:00|129178.6|128978.6|129170.5|128970.5|129178.9|128978.9|129170.5|128970.5|8
1655126530000|2022-06-13 13:22:10|129170.8|128970.8|129178.4|128978.4|129178.9|128978.9|129170.5|128970.5|12
1655126540000|2022-06-13 13:22:20|129171.8|128971.8|129169.8|128969.8|129178.9|128978.9|129169.8|128969.8|16
1655126550000|2022-06-13 13:22:30|129170|128970|129178.4|128978.4|129178.4|128978.4|129169.5|128969.5|3
1655126560000|2022-06-13 13:22:40|129178.6|128978.6|129178.4|128978.4|129178.9|128978.9|129178.4|128978.4|4
1655126570000|2022-06-13 13:22:50|129178.6|128978.6|129178.6|128978.6|129178.9|128978.9|129178.4|128978.4|12
1655126580000|2022-06-13 13:23:00|129178.9|128978.9|129178.4|128978.4|129178.9|128978.9|129169.5|128969.5|13
1655126590000|2022-06-13 13:23:10|129178.6|128978.6|129179.5|128979.5|129179.5|128979.5|129171.3|128971.3|17
1655126630000|2022-06-13 13:23:50|129177.5|128977.5|129175.5|128975.5|129177.5|128977.5|129175.5|128975.5|2
1655126640000|2022-06-13 13:24:00|129173.5|128973.5|129174.5|128974.5|129175.5|128975.5|129170.5|128970.5|5
1655126650000|2022-06-13 13:24:10|129171.1|128971.1|129174.5|128974.5|129175|128975|129171.1|128971.1|4
1655126660000|2022-06-13 13:24:20|129172|128972|129175|128975|129175|128975|129172|128972|2
1655126670000|2022-06-13 13:24:30|129174.5|128974.5|129175|128975|129175|128975|129174.5|128974.5|2
1655126700000|2022-06-13 13:25:00|129175.5|128975.5|129156.5|128956.5|129176.5|128976.5|129156.5|128956.5|5
1655126710000|2022-06-13 13:25:10|129156|128956|129156|128956|129156|128956|129156|128956|1
1655126730000|2022-06-13 13:25:30|129158|128958|129161|128961|129161|128961|129158|128958|2
1655126740000|2022-06-13 13:25:40|129160.5|128960.5|129161|128961|129161|128961|129160.5|128960.5|2
1655126760000|2022-06-13 13:26:00|129160.5|128960.5|129162.5|128962.5|129162.5|128962.5|129155|128955|5
1655126810000|2022-06-13 13:26:50|129164|128964|129165|128965|129165|128965|129164|128964|2
1655126820000|2022-06-13 13:27:00|129165.8|128965.8|129170|128970|129170|128970|129165|128965|4
1655126830000|2022-06-13 13:27:10|129172.5|128972.5|129172.5|128972.5|129172.5|128972.5|129172.5|128972.5|1
1655126840000|2022-06-13 13:27:20|129173|128973|129173|128973|129173|128973|129173|128973|1
1655126850000|2022-06-13 13:27:30|129172.5|128972.5|129173|128973|129173|128973|129172.5|128972.5|2
1655126860000|2022-06-13 13:27:40|129172.5|128972.5|129167|128967|129173.5|128973.5|129167|128967|6
1655126870000|2022-06-13 13:27:50|129173|128973|129172.5|128972.5|129173|128973|129165.8|128965.8|4
1655126880000|2022-06-13 13:28:00|129169.4|128969.4|129172.5|128972.5|129172.5|128972.5|129165.2|128965.2|6
1655126890000|2022-06-13 13:28:10|129173|128973|129173|128973|129173|128973|129173|128973|1
1655126910000|2022-06-13 13:28:30|129172.5|128972.5|129173|128973|129173|128973|129172.5|128972.5|2
1655126970000|2022-06-13 13:29:30|129177.3|128977.3|129177.3|128977.3|129177.3|128977.3|129177.3|128977.3|1
1655126980000|2022-06-13 13:29:40|129173|128973|129174.7|128974.7|129174.7|128974.7|129172.5|128972.5|6
1655126990000|2022-06-13 13:29:50|129175.7|128975.7|129175|128975|129176.4|128976.4|129174.5|128974.5|7
1655127010000|2022-06-13 13:30:10|129175.5|128975.5|129176.5|128976.5|129176.5|128976.5|129175.5|128975.5|3
1655127020000|2022-06-13 13:30:20|129175|128975|129176.5|128976.5|129176.5|128976.5|129174.5|128974.5|6
1655127030000|2022-06-13 13:30:30|129189.8|128989.8|129186.5|128986.5|129189.8|128989.8|129186.5|128986.5|4
1655127040000|2022-06-13 13:30:40|129186.7|128986.7|129186.5|128986.5|129186.7|128986.7|129186.5|128986.5|4
1655127050000|2022-06-13 13:30:50|129186.7|128986.7|129184|128984|129186.7|128986.7|129184|128984|2
1655127070000|2022-06-13 13:31:10|129183.6|128983.6|129184|128984|129184|128984|129183.6|128983.6|2
1655127080000|2022-06-13 13:31:20|129183.6|128983.6|129184|128984|129184|128984|129183.6|128983.6|2
1655127090000|2022-06-13 13:31:30|129184.5|128984.5|129184|128984|129184.5|128984.5|129184|128984|2
1655127110000|2022-06-13 13:31:50|129184.4|128984.4|129184.4|128984.4|129184.4|128984.4|129184.4|128984.4|1
1655127120000|2022-06-13 13:32:00|129184|128984|129184|128984|129185.2|128985.2|129184|128984|3
1655127130000|2022-06-13 13:32:10|129184.4|128984.4|129184.4|128984.4|129184.4|128984.4|129184|128984|5
1655127140000|2022-06-13 13:32:20|129184|128984|129184|128984|129184.4|128984.4|129184|128984|5
1655127190000|2022-06-13 13:33:10|129185|128985|129186|128986|129186|128986|129185|128985|3
1655127200000|2022-06-13 13:33:20|129185.6|128985.6|129195|128995|129195|128995|129185.6|128985.6|4
1655127210000|2022-06-13 13:33:30|129194.5|128994.5|129197.5|128997.5|129197.5|128997.5|129194.5|128994.5|3
1655127220000|2022-06-13 13:33:40|129198|128998|129198|128998|129198|128998|129198|128998|1
1655127230000|2022-06-13 13:33:50|129197.5|128997.5|129197.5|128997.5|129198|128998|129197.5|128997.5|3
1655127240000|2022-06-13 13:34:00|129198|128998|129196.5|128996.5|129198|128998|129196|128996|5
1655127250000|2022-06-13 13:34:10|129196|128996|129196.5|128996.5|129196.5|128996.5|129196|128996|2
1655127260000|2022-06-13 13:34:20|129195.5|128995.5|129191|128991|129195.5|128995.5|129191|128991|3
1655127270000|2022-06-13 13:34:30|129196|128996|129196|128996|129196|128996|129195.5|128995.5|3
1655127280000|2022-06-13 13:34:40|129196.5|128996.5|129196.5|128996.5|129196.5|128996.5|129196.5|128996.5|1
1655127290000|2022-06-13 13:34:50|129196|128996|129196.5|128996.5|129196.5|128996.5|129196|128996|2
1655127300000|2022-06-13 13:35:00|129196|128996|129196.5|128996.5|129196.5|128996.5|129196|128996|2
1655127310000|2022-06-13 13:35:10|129204.7|129004.7|129201.4|129001.4|129204.7|129004.7|129200.9|129000.9|3
1655127320000|2022-06-13 13:35:20|129200.7|129000.7|129201.9|129001.9|129201.9|129001.9|129200.7|129000.7|2
1655127330000|2022-06-13 13:35:30|129205.9|129005.9|129208.4|129008.4|129208.4|129008.4|129205.9|129005.9|2
1655127340000|2022-06-13 13:35:40|129207.7|129007.7|129208.9|129008.9|129208.9|129008.9|129207.7|129007.7|3
1655127360000|2022-06-13 13:36:00|129209.4|129009.4|129209.4|129009.4|129209.4|129009.4|129209.4|129009.4|1
1655127380000|2022-06-13 13:36:20|129209.9|129009.9|129210.7|129010.7|129210.7|129010.7|129209.9|129009.9|2
1655127400000|2022-06-13 13:36:40|129212.2|129012.2|129212.2|129012.2|129212.2|129012.2|129212.2|129012.2|1
1655127430000|2022-06-13 13:37:10|129212.7|129012.7|129212.7|129012.7|129212.7|129012.7|129212.7|129012.7|1
1655127450000|2022-06-13 13:37:30|129210.2|129010.2|129208.9|129008.9|129210.2|129010.2|129208.9|129008.9|2
1655127460000|2022-06-13 13:37:40|129203.9|129003.9|129208.2|129008.2|129208.2|129008.2|129203.9|129003.9|3
1655127530000|2022-06-13 13:38:50|129209.2|129009.2|129210.4|129010.4|129210.4|129010.4|129209.2|129009.2|3
1655127540000|2022-06-13 13:39:00|129211.7|129011.7|129212.7|129012.7|129212.7|129012.7|129211.7|129011.7|2
1655127550000|2022-06-13 13:39:10|129212.2|129012.2|129211.9|129011.9|129212.2|129012.2|129211.9|129011.9|2
1655127570000|2022-06-13 13:39:30|129211.4|129011.4|129211.4|129011.4|129211.4|129011.4|129211.4|129011.4|1
1655127580000|2022-06-13 13:39:40|129209.9|129009.9|129209.9|129009.9|129209.9|129009.9|129209.9|129009.9|1
1655127600000|2022-06-13 13:40:00|129209.7|129009.7|129209.7|129009.7|129209.7|129009.7|129209.7|129009.7|1
1655127620000|2022-06-13 13:40:20|129209.2|129009.2|129209.2|129009.2|129209.2|129009.2|129209.2|129009.2|1
1655127710000|2022-06-13 13:41:50|129209.9|129009.9|129209.9|129009.9|129209.9|129009.9|129209.9|129009.9|1
1655127720000|2022-06-13 13:42:00|129209.7|129009.7|129211.2|129011.2|129211.2|129011.2|129209.4|129009.4|6
1655127770000|2022-06-13 13:42:50|129210.7|129010.7|129210.4|129010.4|129210.7|129010.7|129210.4|129010.4|2
1655127880000|2022-06-13 13:44:40|129209.9|129009.9|129209.9|129009.9|129209.9|129009.9|129209.9|129009.9|1
1655128050000|2022-06-13 13:47:30|129211.9|129011.9|129249.1|129049.1|129249.1|129049.1|129211.9|129011.9|5
1655128060000|2022-06-13 13:47:40|129248.8|129048.8|129238.7|129038.7|129249.1|129049.1|129238.7|129038.7|4
1655128070000|2022-06-13 13:47:50|129239.4|129039.4|129237.9|129037.9|129239.4|129039.4|129236.4|129036.4|4
1655128080000|2022-06-13 13:48:00|129237.4|129037.4|129237.4|129037.4|129237.4|129037.4|129237.4|129037.4|1
1655128090000|2022-06-13 13:48:10|129236.9|129036.9|129255|129055|129255|129055|129236.9|129036.9|4
1655128100000|2022-06-13 13:48:20|129255.5|129055.5|129263.8|129063.8|129263.8|129063.8|129255|129055|5
1655128110000|2022-06-13 13:48:30|129263.3|129063.3|129262.8|129062.8|129263.3|129063.3|129262.8|129062.8|2
1655128120000|2022-06-13 13:48:40|129262.3|129062.3|129263.8|129063.8|129263.8|129063.8|129262.3|129062.3|2
1655128130000|2022-06-13 13:48:50|129263.3|129063.3|129263.3|129063.3|129263.3|129063.3|129263.3|129063.3|1
1655128140000|2022-06-13 13:49:00|129262.8|129062.8|129261.2|129061.2|129262.8|129062.8|129261.2|129061.2|2
1655128150000|2022-06-13 13:49:10|129260.7|129060.7|129259.2|129059.2|129260.7|129060.7|129259.2|129059.2|3
1655128160000|2022-06-13 13:49:20|129251.5|129051.5|129250.5|129050.5|129251.5|129051.5|129250.5|129050.5|3
1655128180000|2022-06-13 13:49:40|129253.5|129053.5|129258.3|129058.3|129258.3|129058.3|129253.5|129053.5|4
1655128190000|2022-06-13 13:49:50|129250|129050|129242|129042|129250|129050|129241.5|129041.5|6
1655128200000|2022-06-13 13:50:00|129241.5|129041.5|129241.5|129041.5|129242|129042|129241.5|129041.5|3
1655128210000|2022-06-13 13:50:10|129241|129041|129241.7|129041.7|129241.7|129041.7|129241|129041|2
1655128220000|2022-06-13 13:50:20|129241.9|129041.9|129239.2|129039.2|129241.9|129041.9|129239.2|129039.2|4
1655128240000|2022-06-13 13:50:40|129239.7|129039.7|129239.7|129039.7|129239.7|129039.7|129239.7|129039.7|1
1655128250000|2022-06-13 13:50:50|129240.2|129040.2|129240.2|129040.2|129240.2|129040.2|129240.2|129040.2|1
1655128300000|2022-06-13 13:51:40|129241.7|129041.7|129245.9|129045.9|129245.9|129045.9|129241.7|129041.7|3
1655128310000|2022-06-13 13:51:50|129246.7|129046.7|129246.7|129046.7|129246.7|129046.7|129246.7|129046.7|1
1655128320000|2022-06-13 13:52:00|129250.2|129050.2|129250.2|129050.2|129250.2|129050.2|129250.2|129050.2|1
1655128340000|2022-06-13 13:52:20|129245|129045|129245|129045|129245|129045|129245|129045|1
1655128360000|2022-06-13 13:52:40|129244.7|129044.7|129244.9|129044.9|129244.9|129044.9|129244.7|129044.7|2
1655128400000|2022-06-13 13:53:20|129245.4|129045.4|129245.4|129045.4|129245.4|129045.4|129245.4|129045.4|1
1655128440000|2022-06-13 13:54:00|129245.9|129045.9|129250.4|129050.4|129250.4|129050.4|129242.9|129042.9|4
1655128540000|2022-06-13 13:55:40|129245|129045|129245|129045|129245|129045|129245|129045|1
1655128560000|2022-06-13 13:56:00|129250.4|129050.4|129249.9|129049.9|129250.4|129050.4|129249.9|129049.9|2
1655128570000|2022-06-13 13:56:10|129250.7|129050.7|129250.7|129050.7|129250.7|129050.7|129250.7|129050.7|1
1655128600000|2022-06-13 13:56:40|129249.7|129049.7|129249.7|129049.7|129249.7|129049.7|129249.7|129049.7|1
1655128650000|2022-06-13 13:57:30|129248.7|129048.7|129248.7|129048.7|129248.7|129048.7|129248.7|129048.7|1
1655128700000|2022-06-13 13:58:20|129249.2|129049.2|129249.2|129049.2|129249.2|129049.2|129249.2|129049.2|1
1655128730000|2022-06-13 13:58:50|129249.4|129049.4|129249.9|129049.9|129249.9|129049.9|129249.4|129049.4|2
1655128740000|2022-06-13 13:59:00|129250.4|129050.4|129250.4|129050.4|129250.4|129050.4|129250.4|129050.4|1
1655128760000|2022-06-13 13:59:20|129251.4|129051.4|129251.4|129051.4|129251.4|129051.4|129251.4|129051.4|1
1655128800000|2022-06-13 14:00:00|129251.9|129051.9|129251.9|129051.9|129251.9|129051.9|129251.9|129051.9|1
1655128860000|2022-06-13 14:01:00|129251.4|129051.4|129251.4|129051.4|129251.4|129051.4|129251.4|129051.4|1
1655128880000|2022-06-13 14:01:20|129252.4|129052.4|129252.4|129052.4|129252.4|129052.4|129252.4|129052.4|1
1655128920000|2022-06-13 14:02:00|129252.9|129052.9|129252.9|129052.9|129252.9|129052.9|129252.9|129052.9|1
1655129030000|2022-06-13 14:03:50|129253.9|129053.9|129253.9|129053.9|129253.9|129053.9|129253.9|129053.9|1
1655129080000|2022-06-13 14:04:40|129254.9|129054.9|129256.4|129056.4|129256.4|129056.4|129254.9|129054.9|3
1655129120000|2022-06-13 14:05:20|129256.9|129056.9|129256.9|129056.9|129256.9|129056.9|129256.9|129056.9|1
1655129190000|2022-06-13 14:06:30|129257.4|129057.4|129257.4|129057.4|129257.4|129057.4|129257.4|129057.4|1
1655129220000|2022-06-13 14:07:00|129259.2|129059.2|129260.2|129060.2|129260.2|129060.2|129259.2|129059.2|2
1655129240000|2022-06-13 14:07:20|129260.7|129060.7|129278.4|129078.4|129278.4|129078.4|129260.7|129060.7|5
1655129250000|2022-06-13 14:07:30|129279.2|129079.2|129278.7|129078.7|129279.2|129079.2|129278.7|129078.7|2
1655129260000|2022-06-13 14:07:40|129278.2|129078.2|129278.2|129078.2|129278.2|129078.2|129278.2|129078.2|1
1655129270000|2022-06-13 14:07:50|129277.7|129077.7|129277.7|129077.7|129277.7|129077.7|129277.7|129077.7|1
1655129280000|2022-06-13 14:08:00|129277.2|129077.2|129277.2|129077.2|129277.2|129077.2|129277.2|129077.2|1
1655129300000|2022-06-13 14:08:20|129276.7|129076.7|129276.7|129076.7|129276.7|129076.7|129276.7|129076.7|1
1655129310000|2022-06-13 14:08:30|129276.2|129076.2|129276.2|129076.2|129276.2|129076.2|129276.2|129076.2|1
1655129340000|2022-06-13 14:09:00|129275.7|129075.7|129275.7|129075.7|129275.7|129075.7|129275.7|129075.7|1
1655129360000|2022-06-13 14:09:20|129276.7|129076.7|129278.5|129078.5|129287.3|129087.3|129276.7|129076.7|3
1655129370000|2022-06-13 14:09:30|129282.8|129082.8|129278.5|129078.5|129282.8|129082.8|129278.5|129078.5|2
1655129380000|2022-06-13 14:09:40|129283.2|129083.2|129282.7|129082.7|129283.2|129083.2|129282.7|129082.7|2
1655129390000|2022-06-13 14:09:50|129278.5|129078.5|129278.5|129078.5|129278.5|129078.5|129278.5|129078.5|1
1655129400000|2022-06-13 14:10:00|129283|129083|129285.2|129085.2|129285.2|129085.2|129283|129083|2
1655129410000|2022-06-13 14:10:10|129297.5|129097.5|129310.2|129110.2|129310.2|129110.2|129297.5|129097.5|6
1655129420000|2022-06-13 14:10:20|129310.7|129110.7|129311.2|129111.2|129311.2|129111.2|129310.7|129110.7|2
1655129430000|2022-06-13 14:10:30|129311.7|129111.7|129311.7|129111.7|129311.7|129111.7|129311.7|129111.7|1
1655129440000|2022-06-13 14:10:40|129312.2|129112.2|129312.7|129112.7|129312.7|129112.7|129312.2|129112.2|2
1655129450000|2022-06-13 14:10:50|129313.2|129113.2|129313.2|129113.2|129313.2|129113.2|129313.2|129113.2|1
1655129460000|2022-06-13 14:11:00|129313.7|129113.7|129324.1|129124.1|129324.1|129124.1|129313.4|129113.4|5
1655129500000|2022-06-13 14:11:40|129325.2|129125.2|129325.7|129125.7|129325.7|129125.7|129325.2|129125.2|2
1655129510000|2022-06-13 14:11:50|129326.2|129126.2|129325.4|129125.4|129326.2|129126.2|129325.4|129125.4|2
1655129520000|2022-06-13 14:12:00|129325.9|129125.9|129320.2|129120.2|129325.9|129125.9|129319.2|129119.2|4
1655129530000|2022-06-13 14:12:10|129328.7|129128.7|129356.5|129156.5|129356.5|129156.5|129328.7|129128.7|5
1655129540000|2022-06-13 14:12:20|129354.3|129154.3|129354.3|129154.3|129354.3|129154.3|129354.3|129154.3|1
1655129550000|2022-06-13 14:12:30|129356.5|129156.5|129358|129158|129358|129158|129356.5|129156.5|2
1655129560000|2022-06-13 14:12:40|129358.5|129158.5|129359.5|129159.5|129359.5|129159.5|129358.5|129158.5|3
1655129600000|2022-06-13 14:13:20|129365.5|129165.5|129372|129172|129374.5|129174.5|129365.5|129165.5|4
1655129610000|2022-06-13 14:13:30|129372.5|129172.5|129373.5|129173.5|129374|129174|129372.5|129172.5|3
1655129620000|2022-06-13 14:13:40|129373|129173|129373|129173|129373|129173|129373|129173|1
1655129630000|2022-06-13 14:13:50|129372.5|129172.5|129372.5|129172.5|129372.5|129172.5|129372.5|129172.5|1
1655129640000|2022-06-13 14:14:00|129372|129172|129372|129172|129372|129172|129372|129172|1
1655129650000|2022-06-13 14:14:10|129371.5|129171.5|129372|129172|129372|129172|129371.5|129171.5|2
1655129660000|2022-06-13 14:14:20|129371.5|129171.5|129370.5|129170.5|129371.5|129171.5|129365.5|129165.5|3
1655129670000|2022-06-13 14:14:30|129370|129170|129369.5|129169.5|129370|129170|129369.5|129169.5|2
1655129680000|2022-06-13 14:14:40|129372.5|129172.5|129377.5|129177.5|129377.5|129177.5|129372.5|129172.5|3
1655129730000|2022-06-13 14:15:30|129356.5|129156.5|129356.5|129156.5|129356.5|129156.5|129356.5|129156.5|1
1655129760000|2022-06-13 14:16:00|129389.5|129189.5|129390|129190|129390.1|129190.1|129384.5|129184.5|4
1655129770000|2022-06-13 14:16:10|129387.5|129187.5|129386|129186|129387.5|129187.5|129386|129186|3
1655129780000|2022-06-13 14:16:20|129387.5|129187.5|129398|129198|129398|129198|129387.5|129187.5|2
1655129790000|2022-06-13 14:16:30|129397.5|129197.5|129397.5|129197.5|129397.5|129197.5|129397.5|129197.5|1
1655129800000|2022-06-13 14:16:40|129398.5|129198.5|129397|129197|129398.5|129198.5|129397|129197|3
1655129810000|2022-06-13 14:16:50|129401|129201|129422.5|129222.5|129422.5|129222.5|129401|129201|4
1655129820000|2022-06-13 14:17:00|129434.3|129234.3|129433.7|129233.7|129434.3|129234.3|129433.7|129233.7|3
1655129830000|2022-06-13 14:17:10|129433.2|129233.2|129439.4|129239.4|129448.7|129248.7|129433.2|129233.2|7
1655129840000|2022-06-13 14:17:20|129438.9|129238.9|129431.1|129231.1|129438.9|129238.9|129431.1|129231.1|5
1655129850000|2022-06-13 14:17:30|129430.6|129230.6|129426.5|129226.5|129430.6|129230.6|129426.5|129226.5|4
1655129860000|2022-06-13 14:17:40|129426|129226|129423.2|129223.2|129426|129226|129423.2|129223.2|2
1655129870000|2022-06-13 14:17:50|129422.7|129222.7|129422.3|129222.3|129422.8|129222.8|129422.3|129222.3|3
1655129880000|2022-06-13 14:18:00|129420.8|129220.8|129415.4|129215.4|129420.8|129220.8|129414.4|129214.4|4
1655129930000|2022-06-13 14:18:50|129414.9|129214.9|129414.9|129214.9|129414.9|129214.9|129414.9|129214.9|1
1655129970000|2022-06-13 14:19:30|129416.5|129216.5|129416.5|129216.5|129416.5|129216.5|129416.5|129216.5|1
1655129980000|2022-06-13 14:19:40|129417|129217|129416.5|129216.5|129417|129217|129416.5|129216.5|2
1655129990000|2022-06-13 14:19:50|129441.3|129241.3|129450|129250|129450|129250|129440.3|129240.3|6
1655130000000|2022-06-13 14:20:00|129454|129254|129474.5|129274.5|129475.8|129275.8|129454|129254|5
1655130020000|2022-06-13 14:20:20|129475|129275|129471|129271|129475|129275|129471|129271|4
1655130050000|2022-06-13 14:20:50|129470|129270|129461|129261|129470|129270|129461|129261|3
1655130060000|2022-06-13 14:21:00|129461.5|129261.5|129465.5|129265.5|129465.5|129265.5|129456|129256|4
1655130070000|2022-06-13 14:21:10|129466|129266|129484|129284|129484|129284|129465.5|129265.5|4
1655130080000|2022-06-13 14:21:20|129484.5|129284.5|129483|129283|129484.5|129284.5|129483|129283|3
1655130090000|2022-06-13 14:21:30|129470.5|129270.5|129431.5|129231.5|129470.5|129270.5|129431.5|129231.5|7
1655130100000|2022-06-13 14:21:40|129433|129233|129420.5|129220.5|129434|129234|129420.5|129220.5|5
1655130110000|2022-06-13 14:21:50|129420|129220|129420.5|129220.5|129420.5|129220.5|129420|129220|2
1655130120000|2022-06-13 14:22:00|129421|129221|129420.5|129220.5|129421|129221|129420.5|129220.5|2
1655130140000|2022-06-13 14:22:20|129420|129220|129420.5|129220.5|129420.5|129220.5|129420|129220|2
1655130180000|2022-06-13 14:23:00|129421.5|129221.5|129423|129223|129423|129223|129421.5|129221.5|4
1655130190000|2022-06-13 14:23:10|129423.5|129223.5|129423.5|129223.5|129423.5|129223.5|129423.5|129223.5|1
1655130200000|2022-06-13 14:23:20|129421.5|129221.5|129420.5|129220.5|129421.5|129221.5|129420.5|129220.5|2
1655130250000|2022-06-13 14:24:10|129422.5|129222.5|129420.5|129220.5|129424|129224|129420.5|129220.5|4
1655130280000|2022-06-13 14:24:40|129420|129220|129420|129220|129420|129220|129420|129220|1
1655130330000|2022-06-13 14:25:30|129421.5|129221.5|129422.5|129222.5|129422.5|129222.5|129421.5|129221.5|2
1655130340000|2022-06-13 14:25:40|129422|129222|129422.5|129222.5|129422.5|129222.5|129422|129222|2
1655130360000|2022-06-13 14:26:00|129422|129222|129422.5|129222.5|129422.5|129222.5|129422|129222|2
1655130370000|2022-06-13 14:26:10|129422|129222|129422.5|129222.5|129422.5|129222.5|129422|129222|2
1655130390000|2022-06-13 14:26:30|129422|129222|129422.5|129222.5|129422.5|129222.5|129422|129222|2
1655130420000|2022-06-13 14:27:00|129422|129222|129422.5|129222.5|129422.5|129222.5|129422|129222|2
1655130470000|2022-06-13 14:27:50|129422|129222|129422.5|129222.5|129422.5|129222.5|129422|129222|2
1655130520000|2022-06-13 14:28:40|129423|129223|129429.5|129229.5|129429.5|129229.5|129423|129223|3
1655130550000|2022-06-13 14:29:10|129429|129229|129428.1|129228.1|129430|129230|129428.1|129228.1|4
1655130570000|2022-06-13 14:29:30|129427.6|129227.6|129427.6|129227.6|129427.6|129227.6|129427.6|129227.6|1
1655130580000|2022-06-13 14:29:40|129427.1|129227.1|129427.1|129227.1|129427.1|129227.1|129427.1|129227.1|1
1655130600000|2022-06-13 14:30:00|129426.6|129226.6|129426.6|129226.6|129426.6|129226.6|129426.6|129226.6|1
1655130630000|2022-06-13 14:30:30|129426.1|129226.1|129426|129226|129426.1|129226.1|129424.1|129224.1|3
1655130640000|2022-06-13 14:30:40|129426.5|129226.5|129426|129226|129426.5|129226.5|129426|129226|2
1655130660000|2022-06-13 14:31:00|129424.5|129224.5|129420|129220|129424.5|129224.5|129420|129220|2
1655130670000|2022-06-13 14:31:10|129419.5|129219.5|129419.5|129219.5|129419.5|129219.5|129419.5|129219.5|1
1655130680000|2022-06-13 14:31:20|129420|129220|129420|129220|129420|129220|129420|129220|1
1655130690000|2022-06-13 14:31:30|129420.5|129220.5|129420|129220|129420.5|129220.5|129420|129220|2
1655130710000|2022-06-13 14:31:50|129420.5|129220.5|129420|129220|129420.5|129220.5|129420|129220|2
1655130720000|2022-06-13 14:32:00|129422.5|129222.5|129424.5|129224.5|129424.5|129224.5|129422.5|129222.5|3
1655130730000|2022-06-13 14:32:10|129423.5|129223.5|129420.5|129220.5|129423.5|129223.5|129420.5|129220.5|2
1655130780000|2022-06-13 14:33:00|129421|129221|129420.5|129220.5|129421|129221|129420.5|129220.5|2
1655130790000|2022-06-13 14:33:10|129420|129220|129419.5|129219.5|129420|129220|129419.5|129219.5|2
1655130800000|2022-06-13 14:33:20|129418|129218|129414.4|129214.4|129418|129218|129414.4|129214.4|2
1655130810000|2022-06-13 14:33:30|129414|129214|129425.5|129225.5|129444.8|129244.8|129414|129214|8
1655130820000|2022-06-13 14:33:40|129424.5|129224.5|129426|129226|129426|129226|129424.5|129224.5|2
1655130830000|2022-06-13 14:33:50|129424|129224|129418.5|129218.5|129424|129224|129418.5|129218.5|3
1655130840000|2022-06-13 14:34:00|129419|129219|129383.8|129183.8|129419.5|129219.5|129383.3|129183.3|6
1655130850000|2022-06-13 14:34:10|129384.3|129184.3|129386.3|129186.3|129386.3|129186.3|129384.3|129184.3|3
1655130860000|2022-06-13 14:34:20|129386|129186|129386|129186|129386|129186|129386|129186|1
1655130870000|2022-06-13 14:34:30|129386.5|129186.5|129386|129186|129386.5|129186.5|129386|129186|4
1655130880000|2022-06-13 14:34:40|129385|129185|129385|129185|129385|129185|129385|129185|1
1655130890000|2022-06-13 14:34:50|129384.5|129184.5|129384.5|129184.5|129385|129185|129384.5|129184.5|3
1655130900000|2022-06-13 14:35:00|129385.5|129185.5|129386|129186|129386|129186|129385.5|129185.5|2
1655130910000|2022-06-13 14:35:10|129386.5|129186.5|129386|129186|129386.5|129186.5|129386|129186|2
1655130930000|2022-06-13 14:35:30|129385|129185|129390.5|129190.5|129390.5|129190.5|129385|129185|2
1655130970000|2022-06-13 14:36:10|129389.5|129189.5|129389.5|129189.5|129389.5|129189.5|129389.5|129189.5|1
1655131030000|2022-06-13 14:37:10|129391.5|129191.5|129414|129214|129414|129214|129391.5|129191.5|7
1655131040000|2022-06-13 14:37:20|129413.5|129213.5|129414|129214|129414|129214|129413.5|129213.5|2
1655131050000|2022-06-13 14:37:30|129413.5|129213.5|129419.5|129219.5|129419.5|129219.5|129413.5|129213.5|3
1655131060000|2022-06-13 14:37:40|129418.7|129218.7|129419|129219|129419|129219|129418.2|129218.2|3
1655131090000|2022-06-13 14:38:10|129419.1|129219.1|129419.2|129219.2|129419.2|129219.2|129419.1|129219.1|4
1655131100000|2022-06-13 14:38:20|129419.3|129219.3|129420|129220|129420|129220|129419.3|129219.3|7
1655131120000|2022-06-13 14:38:40|129419.5|129219.5|129419.5|129219.5|129419.5|129219.5|129419.5|129219.5|1
1655131140000|2022-06-13 14:39:00|129420|129220|129424|129224|129424|129224|129420|129220|3
1655131150000|2022-06-13 14:39:10|129424.5|129224.5|129428.5|129228.5|129428.5|129228.5|129424.5|129224.5|2
1655131160000|2022-06-13 14:39:20|129429|129229|129429|129229|129429|129229|129429|129229|1
1655131170000|2022-06-13 14:39:30|129431|129231|129433|129233|129433|129233|129431|129231|2
1655131180000|2022-06-13 14:39:40|129436|129236|129441|129241|129442|129242|129436|129236|7
1655131190000|2022-06-13 14:39:50|129441.5|129241.5|129439.5|129239.5|129441.5|129241.5|129439.5|129239.5|3
1655131200000|2022-06-13 14:40:00|129441|129241|129443.5|129243.5|129444|129244|129441|129241|5
1655131210000|2022-06-13 14:40:10|129442.5|129242.5|129442.5|129242.5|129442.5|129242.5|129442.5|129242.5|1
1655131220000|2022-06-13 14:40:20|129442|129242|129443|129243|129443|129243|129442|129242|3
1655131240000|2022-06-13 14:40:40|129443.5|129243.5|129443|129243|129443.5|129243.5|129443|129243|2
1655131250000|2022-06-13 14:40:50|129444.5|129244.5|129446|129246|129446|129246|129444.5|129244.5|2
1655131260000|2022-06-13 14:41:00|129445.5|129245.5|129446.5|129246.5|129446.5|129246.5|129445.5|129245.5|2
1655131280000|2022-06-13 14:41:20|129447|129247|129447|129247|129447|129247|129446|129246|4
1655131300000|2022-06-13 14:41:40|129446.5|129246.5|129446.5|129246.5|129446.5|129246.5|129446.5|129246.5|1
1655131320000|2022-06-13 14:42:00|129446|129246|129446.5|129246.5|129446.5|129246.5|129446|129246|2
1655131350000|2022-06-13 14:42:30|129445|129245|129443|129243|129445|129245|129429|129229|9
1655131360000|2022-06-13 14:42:40|129441.5|129241.5|129434.5|129234.5|129441.5|129241.5|129434|129234|4
1655131370000|2022-06-13 14:42:50|129434|129234|129434.5|129234.5|129434.5|129234.5|129434|129234|2
1655131380000|2022-06-13 14:43:00|129434|129234|129435.5|129235.5|129435.5|129235.5|129434|129234|3
1655131390000|2022-06-13 14:43:10|129439|129239|129439|129239|129439|129239|129436|129236|4
1655131410000|2022-06-13 14:43:30|129438.5|129238.5|129439.5|129239.5|129439.5|129239.5|129438.5|129238.5|3
1655131420000|2022-06-13 14:43:40|129438.6|129238.6|129438.1|129238.1|129438.6|129238.6|129438.1|129238.1|2
1655131430000|2022-06-13 14:43:50|129436|129236|129436|129236|129436|129236|129436|129236|1
1655131440000|2022-06-13 14:44:00|129435|129235|129434.5|129234.5|129435|129235|129434.5|129234.5|2
1655131460000|2022-06-13 14:44:20|129435|129235|129434.5|129234.5|129435|129235|129434.5|129234.5|2
1655131500000|2022-06-13 14:45:00|129435|129235|129434.5|129234.5|129435|129235|129434.5|129234.5|2
1655131550000|2022-06-13 14:45:50|129435.5|129235.5|129436|129236|129436|129236|129435.5|129235.5|2
1655131570000|2022-06-13 14:46:10|129435.5|129235.5|129435|129235|129435.5|129235.5|129435|129235|2
1655131620000|2022-06-13 14:47:00|129435.5|129235.5|129435.5|129235.5|129435.5|129235.5|129435.5|129235.5|1
1655131630000|2022-06-13 14:47:10|129433|129233|129430.5|129230.5|129433|129233|129430.5|129230.5|2
1655131720000|2022-06-13 14:48:40|129391.3|129191.3|129385.5|129185.5|129391.3|129191.3|129383.3|129183.3|10
1655131730000|2022-06-13 14:48:50|129384.5|129184.5|129373.5|129173.5|129384.5|129184.5|129366.2|129166.2|5
1655131740000|2022-06-13 14:49:00|129374.5|129174.5|129390.5|129190.5|129390.5|129190.5|129373.5|129173.5|9
1655131760000|2022-06-13 14:49:20|129391|129191|129391|129191|129391|129191|129391|129191|1
1655131780000|2022-06-13 14:49:40|129388.2|129188.2|129368|129168|129388.2|129188.2|129364.5|129164.5|10
1655131790000|2022-06-13 14:49:50|129368.5|129168.5|129369|129169|129369|129169|129368.5|129168.5|2
1655131800000|2022-06-13 14:50:00|129369.5|129169.5|129369|129169|129369.5|129169.5|129369|129169|2
1655131810000|2022-06-13 14:50:10|129369.5|129169.5|129369.5|129169.5|129370|129170|129369.5|129169.5|3
1655131820000|2022-06-13 14:50:20|129370|129170|129367|129167|129375|129235.5|129322|129167|8
1655131830000|2022-06-13 14:50:30|129367.5|129167.5|129332|129232|129367.5|129232|129307|129167.5|8
1655131850000|2022-06-13 14:50:50|129332.5|129232.5|129332.5|129232.5|129332.5|129232.5|129332.5|129232.5|1
1655131860000|2022-06-13 14:51:00|129332|129232|129336.5|129236.5|129336.5|129236.5|129332|129232|3
1655131870000|2022-06-13 14:51:10|129336|129236|129336.5|129236.5|129336.5|129236.5|129336|129236|2
1655131880000|2022-06-13 14:51:20|129336|129236|129336|129236|129336|129236|129336|129236|1
1655131890000|2022-06-13 14:51:30|129335.5|129235.5|129386|129186|129386|129235.5|129335.5|129186|2
1655131900000|2022-06-13 14:51:40|129385.5|129185.5|129386|129186|129386|129186|129385.5|129185.5|2
1655131930000|2022-06-13 14:52:10|129385.5|129185.5|129386|129186|129386|129186|129385.5|129185.5|2
1655131960000|2022-06-13 14:52:40|129385.5|129185.5|129385|129185|129385.5|129185.5|129385|129185|2
1655131970000|2022-06-13 14:52:50|129385.5|129185.5|129386.5|129186.5|129386.5|129186.5|129385.5|129185.5|2
1655131990000|2022-06-13 14:53:10|129387|129187|129395|129195|129395|129195|129387|129187|4
1655132000000|2022-06-13 14:53:20|129392.8|129192.8|129370.8|129170.8|129392.8|129192.8|129370.8|129170.8|4
1655132010000|2022-06-13 14:53:30|129371|129171|129371|129171|129371|129171|129370.8|129170.8|3
1655132020000|2022-06-13 14:53:40|129370.8|129170.8|129372|129172|129379.5|129179.5|129370.5|129170.5|8
1655132030000|2022-06-13 14:53:50|129373.5|129173.5|129381.5|129181.5|129382.5|129182.5|129373.5|129173.5|4
1655132070000|2022-06-13 14:54:30|129381|129181|129381|129181|129381|129181|129381|129181|1
1655132100000|2022-06-13 14:55:00|129382|129182|129383|129183|129383|129183|129382|129182|2
1655132110000|2022-06-13 14:55:10|129383.5|129183.5|129385.5|129185.5|129385.5|129185.5|129383.5|129183.5|4
1655132120000|2022-06-13 14:55:20|129384.5|129184.5|129384.5|129184.5|129384.5|129184.5|129384.5|129184.5|1
1655132130000|2022-06-13 14:55:30|129386.5|129186.5|129388|129188|129388|129188|129386.5|129186.5|2
1655132140000|2022-06-13 14:55:40|129404|129204|129368.5|129268.5|129408|129268.5|129357.5|129204|6
1655132150000|2022-06-13 14:55:50|129368|129268|129368.5|129268.5|129368.5|129268.5|129368|129268|2
1655132160000|2022-06-13 14:56:00|129368|129268|129418|129218|129418|129268|129367.5|129218|3
1655132170000|2022-06-13 14:56:10|129416.5|129216.5|129414|129214|129416.5|129216.5|129414|129214|2
1655132190000|2022-06-13 14:56:30|129411.5|129211.5|129411.5|129211.5|129411.5|129211.5|129411.5|129211.5|1
1655132200000|2022-06-13 14:56:40|129412|129212|129417|129217|129417|129217|129412|129212|2
1655132210000|2022-06-13 14:56:50|129416.5|129216.5|129417|129217|129417|129217|129416.5|129216.5|2
1655132220000|2022-06-13 14:57:00|129417.5|129217.5|129416.5|129216.5|129417.5|129217.5|129416.5|129216.5|3
1655132230000|2022-06-13 14:57:10|129416|129216|129416|129216|129416|129216|129416|129216|1
1655132260000|2022-06-13 14:57:40|129411.3|129211.3|129383|129183|129411.3|129211.3|129383|129183|7
1655132270000|2022-06-13 14:57:50|129383.5|129183.5|129383|129183|129383.5|129183.5|129383|129183|2
1655132280000|2022-06-13 14:58:00|129383.5|129183.5|129383.5|129183.5|129383.5|129183.5|129383.5|129183.5|1
1655132290000|2022-06-13 14:58:10|129386.8|129186.8|129414|129214|129414|129214|129386.8|129186.8|8
1655132300000|2022-06-13 14:58:20|129413.5|129213.5|129396.5|129196.5|129413.5|129213.5|129396.5|129196.5|5
1655132310000|2022-06-13 14:58:30|129397.5|129197.5|129411|129211|129411|129211|129397.5|129197.5|3
1655132320000|2022-06-13 14:58:40|129412.5|129212.5|129409.5|129209.5|129413.5|129213.5|129398|129198|8
1655132340000|2022-06-13 14:59:00|129409|129209|129408.5|129208.5|129409|129209|129408.5|129208.5|2
1655132350000|2022-06-13 14:59:10|129409|129209|129408.5|129208.5|129409|129209|129408.5|129208.5|2
1655132360000|2022-06-13 14:59:20|129409|129209|129409|129209|129409|129209|129409|129209|1
1655132370000|2022-06-13 14:59:30|129384|129184|129383.5|129183.5|129388|129188|129383.5|129183.5|4
1655132380000|2022-06-13 14:59:40|129384|129184|129384|129184|129384|129184|129384|129184|1
1655132390000|2022-06-13 14:59:50|129384.5|129184.5|129384|129184|129384.5|129184.5|129384|129184|2
1655132400000|2022-06-13 15:00:00|129384.5|129184.5|129384.5|129184.5|129384.5|129184.5|129384.5|129184.5|1
1655132410000|2022-06-13 15:00:10|129385|129185|129385|129185|129385|129185|129385|129185|1
1655132420000|2022-06-13 15:00:20|129384.5|129184.5|129384.5|129184.5|129384.5|129184.5|129384.5|129184.5|1
1655132430000|2022-06-13 15:00:30|129385.5|129185.5|129385.5|129185.5|129385.5|129185.5|129385.5|129185.5|1
1655132460000|2022-06-13 15:01:00|129386|129186|129387.5|129187.5|129387.5|129187.5|129386|129186|2
1655132490000|2022-06-13 15:01:30|129386.5|129186.5|129335|129235|129386.5|129235|129335|129186.5|2
1655132520000|2022-06-13 15:02:00|129334|129234|129333|129233|129334|129234|129333|129233|3
1655132560000|2022-06-13 15:02:40|129333.5|129233.5|129330|129230|129337|129237|129329.5|129229.5|6
1655132570000|2022-06-13 15:02:50|129329.5|129229.5|129329|129229|129329.5|129229.5|129329|129229|2
1655132580000|2022-06-13 15:03:00|129328.5|129228.5|129314|129214|129328.5|129228.5|129314|129214|4
1655132590000|2022-06-13 15:03:10|129318|129218|129323.5|129123.5|129327|129227|129297.5|129122.5|8
1655132600000|2022-06-13 15:03:20|129324|129124|129329|129129|129334|129188|129287|129124|6
1655132610000|2022-06-13 15:03:30|129328.5|129128.5|129329|129129|129329|129129|129328.5|129128.5|2
1655132620000|2022-06-13 15:03:40|129328.5|129128.5|129329|129129|129329|129129|129328.5|129128.5|2
1655132630000|2022-06-13 15:03:50|129329.5|129129.5|129329.5|129129.5|129329.5|129129.5|129329.5|129129.5|1
1655132640000|2022-06-13 15:04:00|129329|129129|129329|129129|129329|129129|129329|129129|1
1655132650000|2022-06-13 15:04:10|129328.5|129128.5|129328.5|129128.5|129328.5|129128.5|129328.5|129128.5|1
1655132670000|2022-06-13 15:04:30|129331.5|129131.5|129331.5|129131.5|129331.5|129131.5|129331.5|129131.5|1
1655132680000|2022-06-13 15:04:40|129330|129130|129330|129130|129330|129130|129330|129130|1
1655132690000|2022-06-13 15:04:50|129329.5|129129.5|129329.5|129129.5|129329.5|129129.5|129329.5|129129.5|1
1655132700000|2022-06-13 15:05:00|129330.5|129130.5|129330.5|129130.5|129330.5|129130.5|129330.5|129130.5|1
1655132710000|2022-06-13 15:05:10|129330.6|129130.6|129330.7|129130.7|129330.7|129130.7|129330.6|129130.6|2
1655132720000|2022-06-13 15:05:20|129331.2|129131.2|129331.4|129131.4|129331.4|129131.4|129331.2|129131.2|3
1655132730000|2022-06-13 15:05:30|129330.5|129130.5|129330.5|129130.5|129330.5|129130.5|129330|129130|3
1655132750000|2022-06-13 15:05:50|129331.3|129131.3|129335.3|129135.3|129335.3|129135.3|129331.3|129131.3|3
1655132760000|2022-06-13 15:06:00|129336.5|129136.5|129339.5|129139.5|129339.5|129139.5|129336.5|129136.5|2
1655132770000|2022-06-13 15:06:10|129340|129140|129340|129140|129340|129140|129340|129140|1
1655132780000|2022-06-13 15:06:20|129339.5|129139.5|129337.5|129137.5|129339.5|129139.5|129337.5|129137.5|4
1655132800000|2022-06-13 15:06:40|129338|129138|129338|129138|129338|129138|129338|129138|1
1655132810000|2022-06-13 15:06:50|129338.5|129138.5|129338|129138|129338.5|129138.5|129338|129138|2
1655132820000|2022-06-13 15:07:00|129338.5|129138.5|129339.5|129139.5|129339.5|129139.5|129338.5|129138.5|2
1655132830000|2022-06-13 15:07:10|129338.5|129138.5|129370.5|129170.5|129370.5|129170.5|129336.5|129136.5|9
1655132960000|2022-06-13 15:09:20|129369.5|129169.5|129369.5|129169.5|129369.5|129169.5|129369.5|129169.5|1
1655132980000|2022-06-13 15:09:40|129369|129169|129369.5|129169.5|129369.5|129169.5|129369|129169|2
1655133010000|2022-06-13 15:10:10|129368.5|129168.5|129369.5|129169.5|129369.5|129169.5|129368|129168|4
1655133050000|2022-06-13 15:10:50|129370|129170|129370|129170|129370|129170|129370|129170|1
1655133060000|2022-06-13 15:11:00|129367|129167|129363.5|129163.5|129367|129167|129363.5|129163.5|2
1655133070000|2022-06-13 15:11:10|129367|129167|129358.5|129158.5|129370|129170|129358.5|129158.5|4
1655133080000|2022-06-13 15:11:20|129360|129160|129370.5|129170.5|129370.5|129170.5|129360|129160|4
1655133160000|2022-06-13 15:12:40|129369.5|129169.5|129368.5|129168.5|129369.5|129169.5|129368.5|129168.5|2
1655133180000|2022-06-13 15:13:00|129368|129168|129368.5|129168.5|129368.5|129168.5|129368|129168|2
1655133190000|2022-06-13 15:13:10|129369.5|129169.5|129370.5|129170.5|129370.5|129170.5|129369.5|129169.5|2
1655133220000|2022-06-13 15:13:40|129371|129171|129371.5|129171.5|129371.5|129171.5|129371|129171|2
1655133250000|2022-06-13 15:14:10|129368|129168|129338|129138|129368|129168|129338|129138|4
1655133260000|2022-06-13 15:14:20|129331.5|129131.5|129267.5|129167.5|129331.5|129168|129267.5|129131.5|4
1655133270000|2022-06-13 15:14:30|129286|129186|129286.5|129186.5|129287|129187|129286|129186|3
1655133290000|2022-06-13 15:14:50|129284.3|129184.3|129292|129192|129313.5|129192|129269.5|129105|12
1655133300000|2022-06-13 15:15:00|129291|129191|129286|129186|129291|129191|129286|129186|2
1655133340000|2022-06-13 15:15:40|129329.3|129129.3|129268|129168|129329.3|129169.5|129268|129129.3|3
1655133370000|2022-06-13 15:16:10|129268.5|129168.5|129268.5|129168.5|129268.5|129168.5|129268.5|129168.5|1
1655133400000|2022-06-13 15:16:40|129267|129167|129292|129092|129292.5|129167|129267|129092|5
1655133410000|2022-06-13 15:16:50|129291.5|129091.5|129291|129091|129292|129092|129291|129091|4
1655133420000|2022-06-13 15:17:00|129289.9|129089.9|129290.4|129090.4|129290.4|129090.4|129289.9|129089.9|2
1655133430000|2022-06-13 15:17:10|129259|129059|129270.5|129070.5|129278.5|129078.5|129259|129059|7
1655133440000|2022-06-13 15:17:20|129270|129070|129279|129079|129279|129079|129270|129070|5
1655133460000|2022-06-13 15:17:40|129281.5|129081.5|129287|129087|129290.4|129090.4|129281.5|129081.5|9
1655133480000|2022-06-13 15:18:00|129286.5|129086.5|129286.5|129086.5|129286.5|129086.5|129286.5|129086.5|1
1655133490000|2022-06-13 15:18:10|129287|129087|129287|129087|129287|129087|129287|129087|1
1655133520000|2022-06-13 15:18:40|129282.9|129082.9|129260.7|129060.7|129282.9|129082.9|129257|129057|4
1655133530000|2022-06-13 15:18:50|129267.4|129067.4|129278.9|129078.9|129280.4|129080.4|129267.4|129067.4|7
1655133540000|2022-06-13 15:19:00|129278.4|129078.4|129277|129077|129278.4|129078.4|129277|129077|3
1655133550000|2022-06-13 15:19:10|129277.2|129077.2|129270.2|129070.2|129277.2|129077.2|129270.2|129070.2|4
1655133560000|2022-06-13 15:19:20|129269.7|129069.7|129269|129069|129269.7|129069.7|129269|129069|3
1655133570000|2022-06-13 15:19:30|129268|129068|129268.5|129068.5|129268.5|129068.5|129263.5|129063.5|4
1655133580000|2022-06-13 15:19:40|129271.7|129071.7|129270.5|129070.5|129271.7|129071.7|129270.5|129070.5|2
1655133590000|2022-06-13 15:19:50|129271|129071|129270.5|129070.5|129271|129071|129270.5|129070.5|2
1655133600000|2022-06-13 15:20:00|129271|129071|129271|129071|129271|129071|129271|129071|1
1655133610000|2022-06-13 15:20:10|129263|129063|129253.5|129053.5|129263|129063|129253.5|129053.5|2
1655133620000|2022-06-13 15:20:20|129256|129056|129271|129071|129271|129071|129256|129056|3
1655133630000|2022-06-13 15:20:30|129272|129072|129272|129072|129272|129072|129272|129072|1
1655133640000|2022-06-13 15:20:40|129272.5|129072.5|129272|129072|129272.5|129072.5|129272|129072|2
1655133650000|2022-06-13 15:20:50|129272.5|129072.5|129277|129077|129277|129077|129272.5|129072.5|2
1655133670000|2022-06-13 15:21:10|129281|129081|129282.5|129082.5|129282.5|129082.5|129281|129081|2
1655133680000|2022-06-13 15:21:20|129283.5|129083.5|129284|129084|129284|129084|129283.5|129083.5|2
1655133690000|2022-06-13 15:21:30|129283.5|129083.5|129282.5|129082.5|129283.5|129083.5|129282.5|129082.5|2
1655133700000|2022-06-13 15:21:40|129283|129083|129282.5|129082.5|129283|129083|129282.5|129082.5|2
1655133720000|2022-06-13 15:22:00|129283|129083|129283|129083|129283|129083|129283|129083|1
1655133730000|2022-06-13 15:22:10|129283.5|129083.5|129283|129083|129283.5|129083.5|129283|129083|2
1655133750000|2022-06-13 15:22:30|129283.5|129083.5|129283.5|129083.5|129283.5|129083.5|129283.5|129083.5|1
1655133770000|2022-06-13 15:22:50|129284.5|129084.5|129285|129085|129285|129085|129284.5|129084.5|2
1655133800000|2022-06-13 15:23:20|129284.5|129084.5|129284.5|129084.5|129284.5|129084.5|129284.5|129084.5|1
1655133820000|2022-06-13 15:23:40|129284|129084|129284.5|129084.5|129284.5|129084.5|129284|129084|2
1655133830000|2022-06-13 15:23:50|129284|129084|129283.5|129083.5|129284|129084|129283.5|129083.5|2
1655133850000|2022-06-13 15:24:10|129280.5|129080.5|129278.5|129078.5|129280.5|129080.5|129278.5|129078.5|2
1655133860000|2022-06-13 15:24:20|129278|129078|129278|129078|129278|129078|129278|129078|1
1655133870000|2022-06-13 15:24:30|129278.5|129078.5|129272.5|129072.5|129278.5|129078.5|129272.5|129072.5|4
1655133880000|2022-06-13 15:24:40|129272|129072|129270.5|129070.5|129272|129072|129270.5|129070.5|2
1655133890000|2022-06-13 15:24:50|129269.5|129069.5|129269|129069|129269.5|129069.5|129269|129069|2
1655133930000|2022-06-13 15:25:30|129267|129067|129265|129065|129267|129067|129265|129065|2
1655133970000|2022-06-13 15:26:10|129265.5|129065.5|129267|129067|129267|129067|129265.5|129065.5|2
1655133980000|2022-06-13 15:26:20|129267.5|129067.5|129267.5|129067.5|129267.5|129067.5|129267.5|129067.5|1
1655133990000|2022-06-13 15:26:30|129268|129068|129268|129068|129268|129068|129268|129068|1
1655134020000|2022-06-13 15:27:00|129268.5|129068.5|129268.5|129068.5|129268.5|129068.5|129268.5|129068.5|1
1655134050000|2022-06-13 15:27:30|129269|129069|129268.5|129068.5|129269|129069|129268|129068|4
1655134060000|2022-06-13 15:27:40|129271|129071|129273|129073|129273|129073|129271|129071|2
1655134070000|2022-06-13 15:27:50|129270.5|129070.5|129269|129069|129270.5|129070.5|129269|129069|2
1655134110000|2022-06-13 15:28:30|129269.5|129069.5|129272|129072|129272|129072|129269.5|129069.5|3
1655134140000|2022-06-13 15:29:00|129272.5|129072.5|129272.5|129072.5|129272.5|129072.5|129272.5|129072.5|1
1655134170000|2022-06-13 15:29:30|129273|129073|129270|129070|129273|129073|129270|129070|8
1655134180000|2022-06-13 15:29:40|129269.5|129069.5|129269.5|129069.5|129269.5|129069.5|129269.5|129069.5|1
1655134190000|2022-06-13 15:29:50|129268.5|129068.5|129267.5|129067.5|129268.5|129068.5|129267.5|129067.5|2
1655134200000|2022-06-13 15:30:00|129268.5|129068.5|129268.5|129068.5|129268.5|129068.5|129268.5|129068.5|1
1655134220000|2022-06-13 15:30:20|129269|129069|129268.5|129068.5|129269|129069|129268.5|129068.5|2
1655134250000|2022-06-13 15:30:50|129269|129069|129269|129069|129269|129069|129269|129069|1
1655134270000|2022-06-13 15:31:10|129269.5|129069.5|129273.5|129073.5|129273.5|129073.5|129269.5|129069.5|2
1655134290000|2022-06-13 15:31:30|129273|129073|129273|129073|129273|129073|129273|129073|1
1655134320000|2022-06-13 15:32:00|129275|129075|129249.5|129149.5|129281.5|129149.5|129237.5|129075|9
1655134330000|2022-06-13 15:32:10|129249|129149|129247|129147|129250.5|129150.5|129247|129147|5
1655134350000|2022-06-13 15:32:30|129246.5|129146.5|129246.5|129146.5|129246.5|129146.5|129246.5|129146.5|1
1655134360000|2022-06-13 15:32:40|129251|129151|129283|129183|129283.5|129183.5|129251|129151|6
1655134370000|2022-06-13 15:32:50|129286|129186|129335.5|129135.5|129335.5|129186|129284.5|129135|5
1655134380000|2022-06-13 15:33:00|129335|129135|129335.5|129135.5|129335.5|129135.5|129335|129135|2
1655134390000|2022-06-13 15:33:10|129336.5|129136.5|129329|129129|129336.5|129136.5|129329|129129|9
1655134400000|2022-06-13 15:33:20|129329.5|129129.5|129329.5|129129.5|129329.5|129129.5|129329.5|129129.5|1
1655134410000|2022-06-13 15:33:30|129329|129129|129329.5|129129.5|129329.5|129129.5|129329|129129|2
1655134420000|2022-06-13 15:33:40|129330|129130|129330|129130|129330.5|129130.5|129330|129130|3
1655134430000|2022-06-13 15:33:50|129329.5|129129.5|129330|129130|129330|129130|129329.5|129129.5|2
1655134440000|2022-06-13 15:34:00|129329.5|129129.5|129357|129157|129357|129157|129329.5|129129.5|6
1655134450000|2022-06-13 15:34:10|129354.5|129154.5|129348.5|129148.5|129354.5|129154.5|129345|129145|7
1655134460000|2022-06-13 15:34:20|129348|129148|129348.5|129148.5|129348.5|129148.5|129348|129148|2
1655134470000|2022-06-13 15:34:30|129348|129148|129349|129149|129349|129149|129348|129148|3
1655134480000|2022-06-13 15:34:40|129348.5|129148.5|129349|129149|129349|129149|129348.5|129148.5|2
1655134490000|2022-06-13 15:34:50|129348.5|129148.5|129349|129149|129349|129149|129348.5|129148.5|4
1655134500000|2022-06-13 15:35:00|129348.5|129148.5|129315.5|129115.5|129348.5|129148.5|129315.5|129115.5|5
1655134510000|2022-06-13 15:35:10|129312.5|129112.5|129311|129111|129312.5|129112.5|129311|129111|4
1655134520000|2022-06-13 15:35:20|129311.5|129111.5|129280|129080|129311.5|129111.5|129280|129080|7
1655134530000|2022-06-13 15:35:30|129280.5|129080.5|129280|129080|129280.5|129080.5|129280|129080|2
1655134540000|2022-06-13 15:35:40|129280.5|129080.5|129288.5|129088.5|129288.5|129088.5|129280|129080|3
1655134550000|2022-06-13 15:35:50|129289|129089|129289.5|129089.5|129290|129090|129289|129089|4
1655134560000|2022-06-13 15:36:00|129290|129090|129289.5|129089.5|129290|129090|129289.5|129089.5|2
1655134570000|2022-06-13 15:36:10|129292.5|129092.5|129294|129094|129311.4|129111.4|129289.3|129089.3|13
1655134590000|2022-06-13 15:36:30|129290|129090|129288.5|129088.5|129290|129090|129288.5|129088.5|2
1655134600000|2022-06-13 15:36:40|129290|129090|129294.5|129094.5|129294.5|129094.5|129286.5|129086.5|6
1655134610000|2022-06-13 15:36:50|129290.5|129090.5|129293|129093|129293|129093|129289.5|129089.5|5
1655134620000|2022-06-13 15:37:00|129293.5|129093.5|129293|129093|129293.5|129093.5|129293|129093|2
1655134630000|2022-06-13 15:37:10|129294|129094|129298|129098|129298|129098|129294|129094|2
1655134660000|2022-06-13 15:37:40|129298.5|129098.5|129303|129103|129303|129103|129298.5|129098.5|2
1655134670000|2022-06-13 15:37:50|129302.5|129102.5|129303|129103|129303|129103|129302.5|129102.5|2
1655134690000|2022-06-13 15:38:10|129302.5|129102.5|129287.5|129087.5|129302.5|129102.5|129287|129087|3
1655134700000|2022-06-13 15:38:20|129289.5|129089.5|129273.5|129073.5|129289.5|129089.5|129273.5|129073.5|5
1655134710000|2022-06-13 15:38:30|129273|129073|129273.5|129073.5|129274|129074|129273|129073|4
1655134730000|2022-06-13 15:38:50|129274|129074|129253|129053|129274|129074|129247.5|129047.5|7
1655134750000|2022-06-13 15:39:10|129252.5|129052.5|129252.5|129052.5|129252.5|129052.5|129252.5|129052.5|1
1655134760000|2022-06-13 15:39:20|129253.5|129053.5|129258|129058|129258|129058|129253.5|129053.5|2
1655134770000|2022-06-13 15:39:30|129257.5|129057.5|129257.5|129057.5|129257.5|129057.5|129257.5|129057.5|1
1655134780000|2022-06-13 15:39:40|129248.1|129048.1|129294|129094|129294|129094|129248.1|129048.1|6
1655134790000|2022-06-13 15:39:50|129294.5|129094.5|129300.5|129100.5|129301.5|129101.5|129294.5|129094.5|5
1655134800000|2022-06-13 15:40:00|129270.7|129070.7|129267.5|129067.5|129270.7|129070.7|129267.5|129067.5|7
1655134830000|2022-06-13 15:40:30|129268|129068|129267.5|129067.5|129268|129068|129267.5|129067.5|2
1655134870000|2022-06-13 15:41:10|129268|129068|129268|129068|129268|129068|129268|129068|1
1655134880000|2022-06-13 15:41:20|129268.5|129068.5|129272.5|129072.5|129272.5|129072.5|129268.5|129068.5|2
1655134890000|2022-06-13 15:41:30|129272|129072|129272|129072|129272|129072|129272|129072|1
1655134900000|2022-06-13 15:41:40|129272.5|129072.5|129272.5|129072.5|129272.5|129072.5|129272.5|129072.5|1
1655134910000|2022-06-13 15:41:50|129273|129073|129272.5|129072.5|129273|129073|129272.5|129072.5|2
1655134920000|2022-06-13 15:42:00|129275.5|129075.5|129290.2|129090.2|129290.2|129090.2|129275.5|129075.5|7
1655134930000|2022-06-13 15:42:10|129289.7|129089.7|129289.2|129089.2|129289.7|129089.7|129289.2|129089.2|2
1655134940000|2022-06-13 15:42:20|129288.7|129088.7|129319|129119|129319|129119|129288.7|129088.7|3
1655134950000|2022-06-13 15:42:30|129322.5|129122.5|129326.5|129126.5|129326.5|129126.5|129322.5|129122.5|4
1655134960000|2022-06-13 15:42:40|129327|129127|129327|129127|129327|129127|129326.5|129126.5|3
1655134970000|2022-06-13 15:42:50|129327.5|129127.5|129328|129128|129328|129128|129327.5|129127.5|2
1655134980000|2022-06-13 15:43:00|129328.5|129128.5|129328.5|129128.5|129328.5|129128.5|129328|129128|3
1655134990000|2022-06-13 15:43:10|129329|129129|129329.5|129129.5|129331|129131|129329|129129|6
1655135000000|2022-06-13 15:43:20|129330|129130|129330|129130|129330|129130|129330|129130|1
1655135010000|2022-06-13 15:43:30|129329.5|129129.5|129330.5|129130.5|129330.5|129130.5|129329.5|129129.5|3
1655135020000|2022-06-13 15:43:40|129330|129130|129330|129130|129330|129130|129330|129130|1
1655135030000|2022-06-13 15:43:50|129329.5|129129.5|129330|129130|129330|129130|129329.5|129129.5|2
1655135040000|2022-06-13 15:44:00|129329.5|129129.5|129330|129130|129330|129130|129329.5|129129.5|2
1655135050000|2022-06-13 15:44:10|129329.5|129129.5|129330|129130|129330|129130|129329.5|129129.5|2
1655135070000|2022-06-13 15:44:30|129329.5|129129.5|129332.9|129132.9|129332.9|129132.9|129329.5|129129.5|4
1655135100000|2022-06-13 15:45:00|129334|129134|129339.5|129139.5|129339.5|129139.5|129334|129134|3
1655135110000|2022-06-13 15:45:10|129340|129140|129339.5|129139.5|129340|129140|129339.5|129139.5|2
1655135120000|2022-06-13 15:45:20|129339.4|129139.4|129331|129131|129339.9|129139.9|129331|129131|5
1655135130000|2022-06-13 15:45:30|129335.9|129135.9|129376|129176|129376.1|129176.1|129335.9|129135.9|7
1655135140000|2022-06-13 15:45:40|129372.5|129172.5|129370|129170|129372.5|129172.5|129370|129170|3
1655135150000|2022-06-13 15:45:50|129369.7|129169.7|129368.2|129168.2|129369.7|129169.7|129368.2|129168.2|3
1655135160000|2022-06-13 15:46:00|129362.7|129162.7|129337|129137|129362.7|129162.7|129336.5|129136.5|6
1655135170000|2022-06-13 15:46:10|129336.5|129136.5|129361.5|129161.5|129361.5|129161.5|129336.5|129136.5|4
1655135180000|2022-06-13 15:46:20|129363.1|129163.1|129366.5|129166.5|129366.5|129166.5|129363.1|129163.1|3
1655135190000|2022-06-13 15:46:30|129367|129167|129366|129166|129367|129167|129366|129166|3
1655135200000|2022-06-13 15:46:40|129366.5|129166.5|129368.5|129168.5|129368.5|129168.5|129366|129166|3
1655135210000|2022-06-13 15:46:50|129368|129168|129368|129168|129368|129168|129368|129168|1
1655135220000|2022-06-13 15:47:00|129367.5|129167.5|129367.5|129167.5|129367.5|129167.5|129367.5|129167.5|1
1655135230000|2022-06-13 15:47:10|129367|129167|129367|129167|129367|129167|129367|129167|1
1655135250000|2022-06-13 15:47:30|129367.5|129167.5|129367|129167|129367.5|129167.5|129367|129167|2
1655135260000|2022-06-13 15:47:40|129367.5|129167.5|129367|129167|129367.5|129167.5|129367|129167|2
1655135270000|2022-06-13 15:47:50|129367.5|129167.5|129367|129167|129367.5|129167.5|129367|129167|2
1655135290000|2022-06-13 15:48:10|129367.5|129167.5|129367.5|129167.5|129367.5|129167.5|129367.5|129167.5|1
1655135310000|2022-06-13 15:48:30|129368.5|129168.5|129367.5|129167.5|129368.5|129168.5|129367.5|129167.5|2
1655135320000|2022-06-13 15:48:40|129367.2|129167.2|129362.3|129162.3|129367.2|129167.2|129362.3|129162.3|4
1655135340000|2022-06-13 15:49:00|129363|129163|129375.8|129175.8|129375.8|129175.8|129363|129163|5
1655135350000|2022-06-13 15:49:10|129367|129167|129362|129162|129367|129167|129336.3|129136.3|12
1655135360000|2022-06-13 15:49:20|129367|129167|129325|129125|129367|129167|129324|129124|9
1655135370000|2022-06-13 15:49:30|129324.5|129124.5|129355|129155|129355|129155|129324.5|129124.5|10
1655135380000|2022-06-13 15:49:40|129355.5|129155.5|129328.5|129128.5|129356|129156|129326|129126|9
1655135390000|2022-06-13 15:49:50|129328|129128|129332.5|129132.5|129337|129137|129328|129128|7
1655135400000|2022-06-13 15:50:00|129332|129132|129332.5|129132.5|129332.5|129132.5|129332|129132|2
1655135420000|2022-06-13 15:50:20|129332|129132|129332|129132|129332|129132|129332|129132|1
1655135430000|2022-06-13 15:50:30|129331.5|129131.5|129332|129132|129332|129132|129331.5|129131.5|2
1655135450000|2022-06-13 15:50:50|129331.5|129131.5|129329|129129|129332|129132|129329|129129|4
1655135460000|2022-06-13 15:51:00|129328.5|129128.5|129328.5|129128.5|129329|129129|129328.5|129128.5|3
1655135470000|2022-06-13 15:51:10|129328|129128|129328.9|129128.9|129328.9|129128.9|129328|129128|4
1655135480000|2022-06-13 15:51:20|129329.4|129129.4|129329.4|129129.4|129329.4|129129.4|129329.4|129129.4|1
1655135490000|2022-06-13 15:51:30|129329.9|129129.9|129330.4|129130.4|129330.4|129130.4|129329.9|129129.9|2
1655135500000|2022-06-13 15:51:40|129331.4|129131.4|129329.2|129129.2|129331.4|129131.4|129328.7|129128.7|10
1655135510000|2022-06-13 15:51:50|129328.7|129128.7|129329.7|129129.7|129329.7|129129.7|129328.7|129128.7|6
1655135520000|2022-06-13 15:52:00|129328.7|129128.7|129329.2|129129.2|129329.7|129129.7|129328.7|129128.7|5
1655135530000|2022-06-13 15:52:10|129330.2|129130.2|129329.7|129129.7|129330.2|129130.2|129329.2|129129.2|4
1655135540000|2022-06-13 15:52:20|129330.2|129130.2|129335.4|129135.4|129335.4|129135.4|129330.2|129130.2|5
1655135550000|2022-06-13 15:52:30|129335.9|129135.9|129336.4|129136.4|129336.4|129136.4|129335.9|129135.9|2
1655135560000|2022-06-13 15:52:40|129336.9|129136.9|129340.9|129140.9|129340.9|129140.9|129336.9|129136.9|3
1655135570000|2022-06-13 15:52:50|129339.9|129139.9|129340.4|129140.4|129341.4|129141.4|129339.9|129139.9|10
1655135580000|2022-06-13 15:53:00|129340.9|129140.9|129340.9|129140.9|129340.9|129140.9|129340.9|129140.9|1
1655135590000|2022-06-13 15:53:10|129336.7|129136.7|129333.9|129133.9|129336.7|129136.7|129333.9|129133.9|2
1655135620000|2022-06-13 15:53:40|129336.9|129136.9|129336.9|129136.9|129336.9|129136.9|129336.9|129136.9|1
1655135640000|2022-06-13 15:54:00|129337.4|129137.4|129337.4|129137.4|129337.4|129137.4|129337.4|129137.4|1
1655135660000|2022-06-13 15:54:20|129341.9|129141.9|129341.9|129141.9|129341.9|129141.9|129341.9|129141.9|1
1655135680000|2022-06-13 15:54:40|129342|129142|129312.1|129112.1|129342|129142|129305.1|129105.1|3
1655135690000|2022-06-13 15:54:50|129312|129112|129313.2|129113.2|129313.7|129113.7|129311.7|129111.7|4
1655135700000|2022-06-13 15:55:00|129312.7|129112.7|129310|129110|129314.7|129114.7|129303.1|129103.1|12
1655135710000|2022-06-13 15:55:10|129298.7|129098.7|129301.5|129101.5|129301.5|129101.5|129298.2|129098.2|3
1655135720000|2022-06-13 15:55:20|129301|129101|129300.5|129100.5|129301|129101|129300.5|129100.5|2
1655135730000|2022-06-13 15:55:30|129300|129100|129299.6|129099.6|129300|129100|129299.5|129099.5|3
1655135740000|2022-06-13 15:55:40|129299.7|129099.7|129300|129100|129300|129100|129299.4|129099.4|10
1655135750000|2022-06-13 15:55:50|129299.5|129099.5|129299.5|129099.5|129300|129100|129299.5|129099.5|7
1655135760000|2022-06-13 15:56:00|129299|129099|129299|129099|129299|129099|129299|129099|1
1655135770000|2022-06-13 15:56:10|129298.5|129098.5|129298.5|129098.5|129298.5|129098.5|129298.5|129098.5|1
1655135790000|2022-06-13 15:56:30|129298|129098|129298|129098|129298|129098|129298|129098|1
1655135800000|2022-06-13 15:56:40|129297.5|129097.5|129297.5|129097.5|129297.5|129097.5|129297.5|129097.5|1
1655135810000|2022-06-13 15:56:50|129297|129097|129297|129097|129297|129097|129297|129097|1
1655135830000|2022-06-13 15:57:10|129297.5|129097.5|129297.5|129097.5|129297.5|129097.5|129297.5|129097.5|1
1655135840000|2022-06-13 15:57:20|129299|129099|129297.5|129097.5|129299|129099|129297.5|129097.5|2
1655135890000|2022-06-13 15:58:10|129297|129097|129296|129096|129297|129097|129296|129096|2
1655135910000|2022-06-13 15:58:30|129295|129095|129291|129091|129295|129095|129291|129091|2
1655135930000|2022-06-13 15:58:50|129291.5|129091.5|129291|129091|129291.5|129091.5|129291|129091|2
1655135940000|2022-06-13 15:59:00|129291.5|129091.5|129291|129091|129291.5|129091.5|129291|129091|2
1655135960000|2022-06-13 15:59:20|129291.5|129091.5|129291.5|129091.5|129291.5|129091.5|129291.5|129091.5|1
1655136000000|2022-06-13 16:00:00|129292|129092|129291.5|129091.5|129292|129092|129291.5|129091.5|2
1655136040000|2022-06-13 16:00:40|129291|129091|129291|129091|129291|129091|129291|129091|1
1655136070000|2022-06-13 16:01:10|129292|129092|129312|129112|129312|129112|129292|129092|6
1655136080000|2022-06-13 16:01:20|129311.5|129111.5|129316.5|129116.5|129317|129117|129311.5|129111.5|4
1655136090000|2022-06-13 16:01:30|129317|129117|129304.5|129104.5|129321.5|129121.5|129304.5|129104.5|7
1655136100000|2022-06-13 16:01:40|129305|129105|129305|129105|129305|129105|129304.5|129104.5|3
1655136110000|2022-06-13 16:01:50|129303.5|129103.5|129301|129101|129303.5|129103.5|129301|129101|3
1655136130000|2022-06-13 16:02:10|129300.5|129100.5|129300.5|129100.5|129301|129101|129300.5|129100.5|3
1655136140000|2022-06-13 16:02:20|129300|129100|129300.5|129100.5|129300.5|129100.5|129300|129100|2
1655136150000|2022-06-13 16:02:30|129293|129093|129257|129057|129293|129093|129256.5|129056.5|5
1655136160000|2022-06-13 16:02:40|129256.5|129056.5|129258.5|129058.5|129258.5|129058.5|129253.5|129053.5|9
1655136170000|2022-06-13 16:02:50|129259|129059|129259|129059|129259|129059|129258.5|129058.5|3
1655136180000|2022-06-13 16:03:00|129258.5|129058.5|129261.2|129061.2|129267.7|129067.7|129258|129058|4
1655136190000|2022-06-13 16:03:10|129261.7|129061.7|129261.7|129061.7|129261.7|129061.7|129261.7|129061.7|1
1655136210000|2022-06-13 16:03:30|129262.2|129062.2|129262.2|129062.2|129262.2|129062.2|129262.2|129062.2|1
1655136220000|2022-06-13 16:03:40|129262.7|129062.7|129262.7|129062.7|129262.7|129062.7|129262.7|129062.7|1
1655136240000|2022-06-13 16:04:00|129262.9|129062.9|129263.4|129063.4|129263.4|129063.4|129262.9|129062.9|2
1655136250000|2022-06-13 16:04:10|129264.4|129064.4|129264.4|129064.4|129264.4|129064.4|129264.4|129064.4|1
1655136260000|2022-06-13 16:04:20|129264.9|129064.9|129264.9|129064.9|129264.9|129064.9|129264.9|129064.9|1
1655136290000|2022-06-13 16:04:50|129268.1|129068.1|129268.1|129068.1|129268.1|129068.1|129268.1|129068.1|1
1655136350000|2022-06-13 16:05:50|129268.5|129068.5|129268.5|129068.5|129268.5|129068.5|129268.5|129068.5|1
1655136530000|2022-06-13 16:08:50|129260.5|129060.5|129260.5|129060.5|129260.5|129060.5|129260.5|129060.5|1
1655136550000|2022-06-13 16:09:10|129256.5|129056.5|129256.5|129056.5|129256.5|129056.5|129256.5|129056.5|1
1655136570000|2022-06-13 16:09:30|129224.5|129024.5|129213|129013|129224.5|129024.5|129213|129013|4
1655136580000|2022-06-13 16:09:40|129212.5|129012.5|129214|129014|129214|129014|129212.5|129012.5|4
1655136590000|2022-06-13 16:09:50|129214.5|129014.5|129215|129015|129215|129015|129214.5|129014.5|2
1655136600000|2022-06-13 16:10:00|129215.5|129015.5|129216.5|129016.5|129216.5|129016.5|129215.5|129015.5|3
1655136610000|2022-06-13 16:10:10|129217|129017|129218.5|129018.5|129218.5|129018.5|129217|129017|3
1655136620000|2022-06-13 16:10:20|129219|129019|129219.5|129019.5|129219.5|129019.5|129219|129019|2
1655136630000|2022-06-13 16:10:30|129220|129020|129220.5|129020.5|129220.5|129020.5|129220|129020|2
1655136640000|2022-06-13 16:10:40|129221|129021|129221.5|129021.5|129221.5|129021.5|129221|129021|2
1655136650000|2022-06-13 16:10:50|129222|129022|129222.5|129022.5|129222.5|129022.5|129222|129022|2
1655136870000|2022-06-13 16:14:30|129192.5|128992.5|129191|128991|129201.3|129001.3|129191|128991|5
1655136880000|2022-06-13 16:14:40|129190.5|128990.5|129191.5|128991.5|129191.5|128991.5|129190.5|128990.5|2
1655136890000|2022-06-13 16:14:50|129208.5|129008.5|129190.5|128990.5|129208.5|129008.5|129190.5|128990.5|2
1655136900000|2022-06-13 16:15:00|129200.5|129000.5|129160.1|128960.1|129200.5|129000.5|129160.1|128960.1|4
1655136920000|2022-06-13 16:15:20|129156.2|128956.2|129160.7|128960.7|129161.1|128961.1|129155.5|128955.5|4
1655136930000|2022-06-13 16:15:30|129160.2|128960.2|129158.7|128958.7|129160.2|128960.2|129158.7|128958.7|4
1655136940000|2022-06-13 16:15:40|129158.2|128958.2|129152.7|128952.7|129158.2|128958.2|129152.7|128952.7|5
1655136950000|2022-06-13 16:15:50|129156.2|128956.2|129155.7|128955.7|129156.2|128956.2|129155.7|128955.7|2
1655136960000|2022-06-13 16:16:00|129155.2|128955.2|129158.9|128958.9|129158.9|128958.9|129154.2|128954.2|5
1655136970000|2022-06-13 16:16:10|129158.4|128958.4|129163.2|128963.2|129163.2|128963.2|129157.9|128957.9|3
1655136980000|2022-06-13 16:16:20|129162.7|128962.7|129162.2|128962.2|129162.7|128962.7|129162.2|128962.2|2
1655136990000|2022-06-13 16:16:30|129161.7|128961.7|129159.5|128959.5|129161.7|128961.7|129159.5|128959.5|3
1655137000000|2022-06-13 16:16:40|129160|128960|129159.5|128959.5|129160|128960|129159.5|128959.5|4
1655137020000|2022-06-13 16:17:00|129160|128960|129157|128957|129160|128960|129156.5|128956.5|5
1655137030000|2022-06-13 16:17:10|129154.5|128954.5|129158.5|128958.5|129158.5|128958.5|129151.6|128951.6|5
1655137050000|2022-06-13 16:17:30|129159|128959|129159|128959|129159|128959|129159|128959|1
1655137070000|2022-06-13 16:17:50|129159.5|128959.5|129159|128959|129159.5|128959.5|129159|128959|2
1655137090000|2022-06-13 16:18:10|129182.8|128982.8|129200.1|129000.1|129201.8|129001.8|129175.7|128975.7|9
1655137100000|2022-06-13 16:18:20|129201.3|129001.3|129165|128965|129201.3|129001.3|129165|128965|7
1655137110000|2022-06-13 16:18:30|129164.5|128964.5|129149|128949|129164.5|128964.5|129149|128949|2
1655137120000|2022-06-13 16:18:40|129149.7|128949.7|129172.6|128972.6|129172.6|128972.6|129149.7|128949.7|6
1655137130000|2022-06-13 16:18:50|129173.1|128973.1|129173.1|128973.1|129173.1|128973.1|129173.1|128973.1|1
1655137140000|2022-06-13 16:19:00|129173.6|128973.6|129173.5|128973.5|129173.6|128973.6|129173.5|128973.5|2
1655137150000|2022-06-13 16:19:10|129174|128974|129173.5|128973.5|129174|128974|129173.5|128973.5|2
1655137170000|2022-06-13 16:19:30|129174|128974|129174|128974|129174|128974|129174|128974|1
1655137180000|2022-06-13 16:19:40|129173.5|128973.5|129168.5|128968.5|129173.5|128973.5|129168.5|128968.5|3
1655137190000|2022-06-13 16:19:50|129162|128962|129140|128940|129162|128962|129138|128938|4
1655137200000|2022-06-13 16:20:00|129139.5|128939.5|129135|128935|129140.5|128940.5|129135|128935|5
1655137220000|2022-06-13 16:20:20|129135.5|128935.5|129137|128937|129137|128937|129135.5|128935.5|2
1655137230000|2022-06-13 16:20:30|129136.5|128936.5|129137.5|128937.5|129137.5|128937.5|129135|128935|3
1655137260000|2022-06-13 16:21:00|129138|128938|129139|128939|129139|128939|129138|128938|2
1655137290000|2022-06-13 16:21:30|129137.5|128937.5|129134.5|128934.5|129137.5|128937.5|129134.5|128934.5|2
1655137360000|2022-06-13 16:22:40|129133.5|128933.5|129134.5|128934.5|129134.5|128934.5|129133.5|128933.5|2
1655137420000|2022-06-13 16:23:40|129135|128935|129152|128952|129152|128952|129134.5|128934.5|8
1655137430000|2022-06-13 16:23:50|129158.5|128958.5|129158.5|128958.5|129158.5|128958.5|129158.5|128958.5|1
1655137450000|2022-06-13 16:24:10|129159|128959|129159|128959|129159|128959|129159|128959|1
1655137470000|2022-06-13 16:24:30|129156.5|128956.5|129156.5|128956.5|129156.5|128956.5|129156.5|128956.5|1
1655137480000|2022-06-13 16:24:40|129158|128958|129203.5|129003.5|129203.5|129003.5|129158|128958|7
1655137490000|2022-06-13 16:24:50|129202|129002|129200|129000|129204.8|129004.8|129200|129000|7
1655137500000|2022-06-13 16:25:00|129199|128999|129211|129011|129215|129015|129194.5|128994.5|12
1655137510000|2022-06-13 16:25:10|129190|128990|129184.5|128984.5|129190|128990|129181.5|128981.5|6
1655137520000|2022-06-13 16:25:20|129184|128984|129184.5|128984.5|129184.5|128984.5|129184|128984|2
1655137540000|2022-06-13 16:25:40|129186|128986|129186|128986|129186|128986|129186|128986|1
1655137560000|2022-06-13 16:26:00|129185.5|128985.5|129185|128985|129185.5|128985.5|129185|128985|2
1655137590000|2022-06-13 16:26:30|129189|128989|129194.6|128994.6|129194.6|128994.6|129189|128989|2
1655137610000|2022-06-13 16:26:50|129194.1|128994.1|129194.1|128994.1|129194.1|128994.1|129194.1|128994.1|1
1655137620000|2022-06-13 16:27:00|129193.1|128993.1|129193.1|128993.1|129193.1|128993.1|129193.1|128993.1|1
1655137650000|2022-06-13 16:27:30|129192.1|128992.1|129188.5|128988.5|129192.1|128992.1|129188.5|128988.5|3
1655137660000|2022-06-13 16:27:40|129188|128988|129156|128956|129188.5|128988.5|129156|128956|6
1655137680000|2022-06-13 16:28:00|129154.5|128954.5|129153.5|128953.5|129154.5|128954.5|129153.5|128953.5|2
1655137700000|2022-06-13 16:28:20|129154|128954|129154.5|128954.5|129154.5|128954.5|129154|128954|2
1655137770000|2022-06-13 16:29:30|129153|128953|129141.5|128941.5|129153|128953|129141.5|128941.5|3
1655137790000|2022-06-13 16:29:50|129142|128942|129142|128942|129142|128942|129142|128942|1
1655137800000|2022-06-13 16:30:00|129142.5|128942.5|129142.5|128942.5|129142.5|128942.5|129142.5|128942.5|1
1655137840000|2022-06-13 16:30:40|129141|128941|129165.2|128965.2|129165.2|128965.2|129140|128940|8
1655137850000|2022-06-13 16:30:50|129164.7|128964.7|129165.2|128965.2|129165.2|128965.2|129164.7|128964.7|2
1655137860000|2022-06-13 16:31:00|129165.7|128965.7|129163.5|128963.5|129166.2|128966.2|129163.5|128963.5|4
1655137870000|2022-06-13 16:31:10|129164|128964|129163.5|128963.5|129164|128964|129163.5|128963.5|4
1655137880000|2022-06-13 16:31:20|129164|128964|129163.5|128963.5|129164|128964|129163.5|128963.5|2
1655137890000|2022-06-13 16:31:30|129164|128964|129163.5|128963.5|129164|128964|129163.5|128963.5|4
1655137900000|2022-06-13 16:31:40|129164|128964|129164|128964|129164|128964|129164|128964|1
1655137910000|2022-06-13 16:31:50|129163.5|128963.5|129156.5|128956.5|129163.5|128963.5|129156.5|128956.5|3
1655137920000|2022-06-13 16:32:00|129157|128957|129156.5|128956.5|129157|128957|129156.5|128956.5|2
1655137930000|2022-06-13 16:32:10|129157|128957|129157|128957|129157.5|128957.5|129157|128957|3
1655137940000|2022-06-13 16:32:20|129156.5|128956.5|129155|128955|129156.5|128956.5|129155|128955|2
1655137950000|2022-06-13 16:32:30|129155.5|128955.5|129155.5|128955.5|129157.5|128957.5|129155.5|128955.5|5
1655137990000|2022-06-13 16:33:10|129156|128956|129155.5|128955.5|129156|128956|129155.5|128955.5|2
1655138010000|2022-06-13 16:33:30|129156|128956|129151.5|128951.5|129156|128956|129151.5|128951.5|6
1655138020000|2022-06-13 16:33:40|129152|128952|129153|128953|129158|128958|129152|128952|12
1655138030000|2022-06-13 16:33:50|129125|128925|129123|128923|129125|128925|129123|128923|2
1655138040000|2022-06-13 16:34:00|129121.5|128921.5|129152|128952|129152|128952|129121.5|128921.5|4
1655138050000|2022-06-13 16:34:10|129151.5|128951.5|129194.2|128994.2|129194.2|128994.2|129151|128951|8
1655138060000|2022-06-13 16:34:20|129194.7|128994.7|129195.2|128995.2|129195.2|128995.2|129194.7|128994.7|2
1655138070000|2022-06-13 16:34:30|129195.7|128995.7|129187.4|128987.4|129196.2|128996.2|129187.4|128987.4|4
1655138080000|2022-06-13 16:34:40|129195.7|128995.7|129196.2|128996.2|129196.2|128996.2|129195.7|128995.7|2
1655138090000|2022-06-13 16:34:50|129196.7|128996.7|129193.2|128993.2|129196.7|128996.7|129184.9|128984.9|7
1655138100000|2022-06-13 16:35:00|129184.4|128984.4|129192.2|128992.2|129192.2|128992.2|129180.9|128980.9|5
1655138110000|2022-06-13 16:35:10|129179.4|128979.4|129175.9|128975.9|129179.4|128979.4|129175.9|128975.9|2
1655138150000|2022-06-13 16:35:50|129178.4|128978.4|129178.4|128978.4|129178.4|128978.4|129178.4|128978.4|1
1655138160000|2022-06-13 16:36:00|129177.9|128977.9|129177.6|128977.6|129178.6|128978.6|129177.6|128977.6|4
1655138170000|2022-06-13 16:36:10|129177.3|128977.3|129177.3|128977.3|129177.3|128977.3|129177.3|128977.3|1
1655138210000|2022-06-13 16:36:50|129151|128951|129151|128951|129151|128951|129151|128951|1
1655138220000|2022-06-13 16:37:00|129137.5|128937.5|129138.5|128938.5|129138.5|128938.5|129137.5|128937.5|2
1655138230000|2022-06-13 16:37:10|129119|128919|129114.4|128914.4|129119|128919|129091|128891|7
1655138240000|2022-06-13 16:37:20|129114.5|128914.5|129114.5|128914.5|129114.5|128914.5|129114.5|128914.5|1
1655138250000|2022-06-13 16:37:30|129115|128915|129104.5|128904.5|129115|128915|129104.5|128904.5|6
1655138260000|2022-06-13 16:37:40|129105|128905|129105.5|128905.5|129105.5|128905.5|129105|128905|4
1655138270000|2022-06-13 16:37:50|129106|128906|129107|128907|129107.5|128907.5|129105.5|128905.5|6
1655138280000|2022-06-13 16:38:00|129107.5|128907.5|129107.5|128907.5|129108|128908|129107.5|128907.5|3
1655138290000|2022-06-13 16:38:10|129108|128908|129107.5|128907.5|129108|128908|129107.5|128907.5|2
1655138300000|2022-06-13 16:38:20|129107|128907|129106|128906|129107|128907|129106|128906|2
1655138310000|2022-06-13 16:38:30|129106.5|128906.5|129106|128906|129106.5|128906.5|129106|128906|4
1655138320000|2022-06-13 16:38:40|129106.5|128906.5|129106.5|128906.5|129106.5|128906.5|129106.5|128906.5|1
1655138330000|2022-06-13 16:38:50|129107|128907|129106.5|128906.5|129107|128907|129106.5|128906.5|2
1655138340000|2022-06-13 16:39:00|129107|128907|129106.5|128906.5|129107|128907|129106.5|128906.5|2
1655138350000|2022-06-13 16:39:10|129105.5|128905.5|129103.5|128903.5|129105.5|128905.5|129103.5|128903.5|3
1655138360000|2022-06-13 16:39:20|129104|128904|129104|128904|129104|128904|129103.5|128903.5|3
1655138370000|2022-06-13 16:39:30|129104.5|128904.5|129104|128904|129104.5|128904.5|129104|128904|2
1655138380000|2022-06-13 16:39:40|129104.5|128904.5|129104|128904|129104.5|128904.5|129104|128904|2
1655138390000|2022-06-13 16:39:50|129103.5|128903.5|129103|128903|129103.5|128903.5|129103|128903|2
1655138400000|2022-06-13 16:40:00|129103.5|128903.5|129103|128903|129103.5|128903.5|129103|128903|2
1655138420000|2022-06-13 16:40:20|129103.5|128903.5|129104|128904|129104|128904|129103.5|128903.5|2
1655138430000|2022-06-13 16:40:30|129104.5|128904.5|129104.5|128904.5|129104.5|128904.5|129104.5|128904.5|1
1655138450000|2022-06-13 16:40:50|129105|128905|129115|128915|129115|128915|129105|128905|3
1655138460000|2022-06-13 16:41:00|129115.5|128915.5|129115.5|128915.5|129115.5|128915.5|129115|128915|3
1655138470000|2022-06-13 16:41:10|129116|128916|129115.5|128915.5|129116|128916|129115.5|128915.5|2
1655138480000|2022-06-13 16:41:20|129116|128916|129125|128925|129126|128926|129116|128916|7
1655138490000|2022-06-13 16:41:30|129125.5|128925.5|129125|128925|129125.5|128925.5|129125|128925|2
1655138500000|2022-06-13 16:41:40|129124.5|128924.5|129106|128906|129124.5|128924.5|129106|128906|5
1655138510000|2022-06-13 16:41:50|129108|128908|129111.5|128911.5|129111.5|128911.5|129108|128908|2
1655138530000|2022-06-13 16:42:10|129112.5|128912.5|129117.5|128917.5|129117.5|128917.5|129112.5|128912.5|3
1655138550000|2022-06-13 16:42:30|129117|128917|129117.5|128917.5|129117.5|128917.5|129117|128917|2
1655138590000|2022-06-13 16:43:10|129117|128917|129117|128917|129117|128917|129117|128917|1
1655138620000|2022-06-13 16:43:40|129117.5|128917.5|129117.5|128917.5|129117.5|128917.5|129117.5|128917.5|1
1655138640000|2022-06-13 16:44:00|129118|128918|129118|128918|129118|128918|129118|128918|1
1655138680000|2022-06-13 16:44:40|129118.5|128918.5|129118|128918|129118.5|128918.5|129118|128918|2
1655138820000|2022-06-13 16:47:00|129117.5|128917.5|129117.5|128917.5|129117.5|128917.5|129117.5|128917.5|1
1655138940000|2022-06-13 16:49:00|129118.5|128918.5|129125|128925|129125|128925|129118.5|128918.5|2
1655138950000|2022-06-13 16:49:10|129125.5|128925.5|129125.5|128925.5|129125.5|128925.5|129125.5|128925.5|1
1655138960000|2022-06-13 16:49:20|129126|128926|129125.5|128925.5|129126|128926|129125.5|128925.5|2
1655138970000|2022-06-13 16:49:30|129126|128926|129126|128926|129126|128926|129125.5|128925.5|3
1655138980000|2022-06-13 16:49:40|129126.5|128926.5|129126|128926|129126.5|128926.5|129126|128926|2
1655139000000|2022-06-13 16:50:00|129126.5|128926.5|129126|128926|129126.5|128926.5|129126|128926|2
1655139010000|2022-06-13 16:50:10|129126.5|128926.5|129126|128926|129126.5|128926.5|129126|128926|2
1655139050000|2022-06-13 16:50:50|129126.5|128926.5|129126|128926|129126.5|128926.5|129126|128926|2
1655139080000|2022-06-13 16:51:20|129127|128927|129126.5|128926.5|129127|128927|129126.5|128926.5|2
1655139090000|2022-06-13 16:51:30|129125.5|128925.5|129126.5|128926.5|129139.6|128939.6|129125.5|128925.5|4
1655139100000|2022-06-13 16:51:40|129128.5|128928.5|129130.5|128930.5|129130.5|128930.5|129128.5|128928.5|2
1655139110000|2022-06-13 16:51:50|129141.5|128941.5|129167.2|128967.2|129167.2|129026.4|129126.4|128941.5|9
1655139120000|2022-06-13 16:52:00|129167.7|128967.7|129168.9|128968.9|129168.9|128968.9|129167.7|128967.7|4
1655139130000|2022-06-13 16:52:10|129189.5|128989.5|129189|128989|129198.7|128998.7|129189|128989|8
1655139140000|2022-06-13 16:52:20|129196.7|128996.7|129189|128989|129196.7|128996.7|129189|128989|3
1655139150000|2022-06-13 16:52:30|129193.7|128993.7|129193.7|128993.7|129193.7|128993.7|129193.7|128993.7|1
1655139160000|2022-06-13 16:52:40|129194.2|128994.2|129197.5|128997.5|129197.5|128997.5|129158.5|128958.5|7
1655139170000|2022-06-13 16:52:50|129197|128997|129169.4|128969.4|129197|128997|129166.6|128966.6|4
1655139180000|2022-06-13 16:53:00|129169.9|128969.9|129169.9|128969.9|129169.9|128969.9|129169.9|128969.9|1
1655139190000|2022-06-13 16:53:10|129167.4|128967.4|129158.5|128958.5|129167.4|128967.4|129158.5|128958.5|2
1655139200000|2022-06-13 16:53:20|129159|128959|129158|128958|129159|128959|129158|128958|5
1655139210000|2022-06-13 16:53:30|129158.5|128958.5|129158|128958|129158.5|128958.5|129158|128958|6
1655139220000|2022-06-13 16:53:40|129158.5|128958.5|129158|128958|129158.5|128958.5|129158|128958|2
1655139230000|2022-06-13 16:53:50|129158.5|128958.5|129158|128958|129158.5|128958.5|129157.5|128957.5|4
1655139240000|2022-06-13 16:54:00|129158.5|128958.5|129158|128958|129158.5|128958.5|129158|128958|4
1655139250000|2022-06-13 16:54:10|129158.5|128958.5|129158|128958|129158.5|128958.5|129158|128958|4
1655139260000|2022-06-13 16:54:20|129157.5|128957.5|129157.5|128957.5|129157.5|128957.5|129157.5|128957.5|1
1655139270000|2022-06-13 16:54:30|129158|128958|129130.5|128930.5|129158|128958|129130.5|128930.5|5
1655139280000|2022-06-13 16:54:40|129130|128930|129141.5|128941.5|129141.5|128941.5|129130|128930|5
1655139290000|2022-06-13 16:54:50|129142.5|128942.5|129140.5|128940.5|129142.5|128942.5|129140|128940|5
1655139300000|2022-06-13 16:55:00|129140|128940|129140.5|128940.5|129140.5|128940.5|129140|128940|2
1655139310000|2022-06-13 16:55:10|129140|128940|129141|128941|129141|128941|129140|128940|3
1655139320000|2022-06-13 16:55:20|129141.5|128941.5|129141.5|128941.5|129141.5|128941.5|129141.5|128941.5|1
1655139330000|2022-06-13 16:55:30|129141|128941|129141.5|128941.5|129141.5|128941.5|129141|128941|2
1655139340000|2022-06-13 16:55:40|129142|128942|129141.5|128941.5|129142|128942|129141.5|128941.5|2
1655139350000|2022-06-13 16:55:50|129142|128942|129142.5|128942.5|129142.5|128942.5|129142|128942|2
1655139360000|2022-06-13 16:56:00|129141.5|128941.5|129135.5|128935.5|129141.5|128941.5|129135.5|128935.5|3
1655139390000|2022-06-13 16:56:30|129136|128936|129136|128936|129136|128936|129136|128936|1
1655139400000|2022-06-13 16:56:40|129135|128935|129135|128935|129135|128935|129135|128935|1
1655139460000|2022-06-13 16:57:40|129134.5|128934.5|129135.9|128935.9|129135.9|128935.9|129134.5|128934.5|2
1655139470000|2022-06-13 16:57:50|129136.5|128936.5|129137.5|128937.5|129137.5|128937.5|129136.5|128936.5|2
1655139490000|2022-06-13 16:58:10|129138|128938|129138|128938|129138|128938|129138|128938|1
1655139510000|2022-06-13 16:58:30|129137.5|128937.5|129138.4|128938.4|129138.4|128938.4|129137.5|128937.5|2
1655139520000|2022-06-13 16:58:40|129143.5|128943.5|129180|128980|129180.5|128980.5|129143.5|128943.5|8
1655139530000|2022-06-13 16:58:50|129182|128982|129183.5|128983.5|129183.5|128983.5|129182|128982|2
1655139540000|2022-06-13 16:59:00|129184|128984|129183.5|128983.5|129184|128984|129183.5|128983.5|2
1655139560000|2022-06-13 16:59:20|129183|128983|129183|128983|129183|128983|129183|128983|1
1655139570000|2022-06-13 16:59:30|129182.5|128982.5|129181.5|128981.5|129182.5|128982.5|129181.5|128981.5|2
1655139580000|2022-06-13 16:59:40|129184.5|128984.5|129185.5|128985.5|129185.5|128985.5|129184.5|128984.5|2
1655139600000|2022-06-13 17:00:00|129187.5|128987.5|129189|128989|129189|128989|129187.5|128987.5|2
1655139640000|2022-06-13 17:00:40|129188|128988|129190.5|128990.5|129190.5|128990.5|129188|128988|4
1655139680000|2022-06-13 17:01:20|129191.5|128991.5|129192.5|128992.5|129192.5|128992.5|129191.5|128991.5|2
1655139700000|2022-06-13 17:01:40|129194|128994|129192.5|128992.5|129194|128994|129192.5|128992.5|2
1655139720000|2022-06-13 17:02:00|129192|128992|129189|128989|129192|128992|129189|128989|4
1655139730000|2022-06-13 17:02:10|129188.5|128988.5|129188.5|128988.5|129188.5|128988.5|129188.5|128988.5|1
1655139740000|2022-06-13 17:02:20|129189|128989|129188.5|128988.5|129189|128989|129188.5|128988.5|2
1655139750000|2022-06-13 17:02:30|129189|128989|129188.5|128988.5|129189|128989|129188.5|128988.5|2
1655139760000|2022-06-13 17:02:40|129188|128988|129188|128988|129188|128988|129188|128988|1
1655139770000|2022-06-13 17:02:50|129188.5|128988.5|129188|128988|129188.5|128988.5|129188|128988|2
1655139790000|2022-06-13 17:03:10|129188.5|128988.5|129188|128988|129188.5|128988.5|129188|128988|2
1655139810000|2022-06-13 17:03:30|129188.5|128988.5|129208|129008|129232|129032|129188.5|128988.5|5
1655139820000|2022-06-13 17:03:40|129206|129006|129192.5|128992.5|129206|129006|129192.5|128992.5|4
1655139850000|2022-06-13 17:04:10|129151|129051|129161|129061|129161.5|129061.5|129151|129051|4
1655139860000|2022-06-13 17:04:20|129174.5|129074.5|129182.5|129082.5|129182.5|129082.5|129174.5|129074.5|4
1655139870000|2022-06-13 17:04:30|129182|129082|129182|129082|129182|129082|129182|129082|1
1655139880000|2022-06-13 17:04:40|129181.5|129081.5|129217|129017|129232|129081.5|129181.5|129017|5
1655139890000|2022-06-13 17:04:50|129216.5|129016.5|129217|129017|129217|129017|129216.5|129016.5|2
1655139900000|2022-06-13 17:05:00|129216.5|129016.5|129217|129017|129217|129017|129216.5|129016.5|2
1655139910000|2022-06-13 17:05:10|129216.5|129016.5|129212|129012|129217|129017|129212|129012|4
1655139920000|2022-06-13 17:05:20|129211.5|129011.5|129212|129012|129212|129012|129211.5|129011.5|2
1655139930000|2022-06-13 17:05:30|129211.5|129011.5|129212.5|129012.5|129212.5|129012.5|129211.5|129011.5|3
1655139940000|2022-06-13 17:05:40|129212|129012|129185.5|128985.5|129212|129012|129185.5|128985.5|3
1655139950000|2022-06-13 17:05:50|129185|128985|129185.5|128985.5|129185.5|128985.5|129185|128985|2
1655139960000|2022-06-13 17:06:00|129185|128985|129185|128985|129185|128985|129185|128985|1
1655139970000|2022-06-13 17:06:10|129184.6|128984.6|129185.1|128985.1|129185.1|128985.1|129184.6|128984.6|2
1655139980000|2022-06-13 17:06:20|129185.2|128985.2|129185.5|128985.5|129185.5|128985.5|129185.2|128985.2|4
1655139990000|2022-06-13 17:06:30|129186.5|128986.5|129191.6|128991.6|129191.6|128991.6|129186.5|128986.5|3
1655140050000|2022-06-13 17:07:30|129191.1|128991.1|129190.4|128990.4|129191.1|128991.1|129190.4|128990.4|2
1655140410000|2022-06-13 17:13:30|129189.5|128989.5|129189.5|128989.5|129189.5|128989.5|129189.5|128989.5|1
1655140420000|2022-06-13 17:13:40|129190.5|128990.5|129191|128991|129191|128991|129190.5|128990.5|2
1655140430000|2022-06-13 17:13:50|129190.5|128990.5|129191.5|128991.5|129191.5|128991.5|129190|128990|5
1655140440000|2022-06-13 17:14:00|129191|128991|129191.5|128991.5|129191.5|128991.5|129191|128991|2
1655140450000|2022-06-13 17:14:10|129192|128992|129192|128992|129192|128992|129192|128992|1
1655140460000|2022-06-13 17:14:20|129191.5|128991.5|129191.5|128991.5|129191.5|128991.5|129191.5|128991.5|1
1655140480000|2022-06-13 17:14:40|129191|128991|129190|128990|129191.5|128991.5|129190|128990|4
1655140500000|2022-06-13 17:15:00|129189.5|128989.5|129189|128989|129189.5|128989.5|129189|128989|2
1655140610000|2022-06-13 17:16:50|129190.4|128990.4|129190.4|128990.4|129190.4|128990.4|129190.4|128990.4|1
1655140620000|2022-06-13 17:17:00|129189|128989|129189|128989|129189|128989|129189|128989|1
1655140630000|2022-06-13 17:17:10|129190.4|128990.4|129190.4|128990.4|129190.4|128990.4|129190.4|128990.4|1
1655140690000|2022-06-13 17:18:10|129191.1|128991.1|129191.1|128991.1|129191.1|128991.1|129191.1|128991.1|1
1655140700000|2022-06-13 17:18:20|129191.6|128991.6|129191.6|128991.6|129191.6|128991.6|129191.6|128991.6|1
1655140870000|2022-06-13 17:21:10|129191.9|128991.9|129191.6|128991.6|129191.9|128991.9|129191.6|128991.6|2
1655140930000|2022-06-13 17:22:10|129189.9|128989.9|129189.9|128989.9|129189.9|128989.9|129189.9|128989.9|1
1655141020000|2022-06-13 17:23:40|129191.6|128991.6|129191.6|128991.6|129191.6|128991.6|129191.6|128991.6|1
1655141060000|2022-06-13 17:24:20|129198|128998|129198|128998|129198|128998|129198|128998|1
1655141070000|2022-06-13 17:24:30|129198.5|128998.5|129197.9|128997.9|129199|128999|129197.9|128997.9|3
1655141080000|2022-06-13 17:24:40|129197.4|128997.4|129200|129000|129200|129000|129197.4|128997.4|4
1655141090000|2022-06-13 17:24:50|129200.5|129000.5|129203.5|129003.5|129203.5|129003.5|129200.5|129000.5|4
1655141100000|2022-06-13 17:25:00|129204|129004|129204|129004|129204|129004|129203.5|129003.5|3
1655141110000|2022-06-13 17:25:10|129204.5|129004.5|129215|129015|129215|129015|129204|129004|4
1655141140000|2022-06-13 17:25:40|129217|129017|129220|129020|129220|129020|129217|129017|2
1655141150000|2022-06-13 17:25:50|129219.5|129019.5|129219.5|129019.5|129219.5|129019.5|129219.5|129019.5|1
1655141160000|2022-06-13 17:26:00|129221|129021|129221|129021|129221|129021|129221|129021|1
1655141180000|2022-06-13 17:26:20|129221.5|129021.5|129221|129021|129221.5|129021.5|129221|129021|2
1655141200000|2022-06-13 17:26:40|129220.5|129020.5|129220.5|129020.5|129220.5|129020.5|129220.5|129020.5|1
1655141220000|2022-06-13 17:27:00|129221|129021|129221|129021|129221|129021|129221|129021|1
1655141260000|2022-06-13 17:27:40|129221.5|129021.5|129221|129021|129221.5|129021.5|129221|129021|2
1655141280000|2022-06-13 17:28:00|129222|129022|129221.5|129021.5|129222|129022|129221.5|129021.5|2
1655141350000|2022-06-13 17:29:10|129222.5|129022.5|129222.5|129022.5|129222.5|129022.5|129222.5|129022.5|1
1655141420000|2022-06-13 17:30:20|129222|129022|129222.5|129022.5|129222.5|129022.5|129222|129022|2
1655141610000|2022-06-13 17:33:30|129223|129023|129224|129024|129224.5|129024.5|129222.5|129022.5|12
1655141620000|2022-06-13 17:33:40|129223.5|129023.5|129220.5|129020.5|129223.5|129023.5|129220.5|129020.5|4
1655141630000|2022-06-13 17:33:50|129221.5|129021.5|129223|129023|129225|129025|129221.5|129021.5|10
1655141710000|2022-06-13 17:35:10|129222.5|129022.5|129222.5|129022.5|129222.5|129022.5|129222.5|129022.5|1
1655141750000|2022-06-13 17:35:50|129220.5|129020.5|129220.5|129020.5|129220.5|129020.5|129220.5|129020.5|1
1655141760000|2022-06-13 17:36:00|129221|129021|129222.5|129022.5|129222.5|129022.5|129221|129021|2
1655141840000|2022-06-13 17:37:20|129219.5|129019.5|129217.5|129017.5|129219.5|129019.5|129217.5|129017.5|4
1655141850000|2022-06-13 17:37:30|129218|129018|129218|129018|129218|129018|129218|129018|1
1655141860000|2022-06-13 17:37:40|129218.5|129018.5|129218|129018|129218.5|129018.5|129218|129018|2
1655141880000|2022-06-13 17:38:00|129218.5|129018.5|129218.5|129018.5|129218.5|129018.5|129218.5|129018.5|1
1655141910000|2022-06-13 17:38:30|129219|129019|129218.5|129018.5|129219|129019|129218.5|129018.5|2
1655141960000|2022-06-13 17:39:20|129219|129019|129218.5|129018.5|129219|129019|129218.5|129018.5|2
1655141970000|2022-06-13 17:39:30|129218|129018|129217.5|129017.5|129218|129018|129217.5|129017.5|2
1655142070000|2022-06-13 17:41:10|129213.5|129013.5|129141|129041|129213.5|129042|129141|129013.5|4
1655142080000|2022-06-13 17:41:20|129141.5|129041.5|129142.5|129042.5|129142.5|129042.5|129141.5|129041.5|3
1655142090000|2022-06-13 17:41:30|129143|129043|129142.5|129042.5|129143|129043|129142.5|129042.5|2
1655142110000|2022-06-13 17:41:50|129143|129043|129143|129043|129143|129043|129143|129043|1
1655142130000|2022-06-13 17:42:10|129143.5|129043.5|129143.5|129043.5|129143.5|129043.5|129143.5|129043.5|1
1655142160000|2022-06-13 17:42:40|129144|129044|129143.5|129043.5|129144|129044|129143.5|129043.5|2
1655142200000|2022-06-13 17:43:20|129144|129044|129144|129044|129144|129044|129144|129044|1
1655142220000|2022-06-13 17:43:40|129144.5|129044.5|129144|129044|129144.5|129044.5|129144|129044|2
1655142230000|2022-06-13 17:43:50|129180.4|128980.4|129081.5|128881.5|129180.4|128980.4|129078.5|128878.5|6
1655142240000|2022-06-13 17:44:00|129082|128882|129120.5|128920.5|129146.2|128946.2|129038|128882|21
1655142250000|2022-06-13 17:44:10|129121|128921|129136.5|128936.5|129136.5|128936.5|129121|128921|9
1655142260000|2022-06-13 17:44:20|129139.5|128939.5|129136|128936|129139.5|128939.5|129136|128936|3
1655142270000|2022-06-13 17:44:30|129137|128937|129136.5|128936.5|129137|128937|129136.5|128936.5|4
1655142300000|2022-06-13 17:45:00|129136|128936|129136|128936|129136|128936|129136|128936|1
1655142310000|2022-06-13 17:45:10|129136.2|128936.2|129136.2|128936.2|129136.2|128936.2|129136.2|128936.2|1
1655142330000|2022-06-13 17:45:30|129135.7|128935.7|129135.7|128935.7|129135.7|128935.7|129135.7|128935.7|1
1655142350000|2022-06-13 17:45:50|129131.5|128931.5|129131.5|128931.5|129131.5|128931.5|129131.5|128931.5|1
1655142420000|2022-06-13 17:47:00|129132|128932|129131.5|128931.5|129132|128932|129131.5|128931.5|2
1655142440000|2022-06-13 17:47:20|129130|128930|129112|128912|129130|128930|129112|128912|5
1655142460000|2022-06-13 17:47:40|129113|128913|129112|128912|129113|128913|129112|128912|3
1655142470000|2022-06-13 17:47:50|129112.5|128912.5|129112.5|128912.5|129112.5|128912.5|129112.5|128912.5|1
1655142510000|2022-06-13 17:48:30|129113|128913|129113|128913|129113|128913|129113|128913|1
1655142520000|2022-06-13 17:48:40|129113.5|128913.5|129088.3|128888.3|129113.5|128913.5|129088.3|128888.3|4
1655142530000|2022-06-13 17:48:50|129087.8|128887.8|129087.8|128887.8|129087.8|128887.8|129087.3|128887.3|3
1655142540000|2022-06-13 17:49:00|129087.3|128887.3|129086.8|128886.8|129087.3|128887.3|129086.8|128886.8|2
1655142550000|2022-06-13 17:49:10|129086.3|128886.3|129086.3|128886.3|129086.3|128886.3|129086.3|128886.3|1
1655142560000|2022-06-13 17:49:20|129085.8|128885.8|129085.8|128885.8|129085.8|128885.8|129085.8|128885.8|1
1655142570000|2022-06-13 17:49:30|129086|128886|129086.5|128886.5|129086.5|128886.5|129085.5|128885.5|3
1655142580000|2022-06-13 17:49:40|129087|128887|129087|128887|129087|128887|129086.5|128886.5|3
1655142590000|2022-06-13 17:49:50|129087.5|128887.5|129037.5|128937.5|129087.5|128938|129037.5|128887.5|3
1655142600000|2022-06-13 17:50:00|129038|128938|129038.5|128938.5|129038.5|128938.5|129038|128938|2
1655142610000|2022-06-13 17:50:10|129039|128939|129039|128939|129039|128939|129038.5|128938.5|3
1655142620000|2022-06-13 17:50:20|129048|128948|129011.5|128911.5|129048|128948|129011.5|128911.5|6
1655142640000|2022-06-13 17:50:40|129012|128912|129017|128917|129017|128917|129012|128912|2
1655142650000|2022-06-13 17:50:50|129017.5|128917.5|129021.5|128921.5|129021.5|128921.5|129017.5|128917.5|2
1655142660000|2022-06-13 17:51:00|129022|128922|129021.5|128921.5|129022|128922|129021.5|128921.5|2
1655142680000|2022-06-13 17:51:20|129021|128921|129021.5|128921.5|129021.5|128921.5|129021|128921|2
1655142700000|2022-06-13 17:51:40|129021|128921|129021.5|128921.5|129021.5|128921.5|129021|128921|2
1655142730000|2022-06-13 17:52:10|129021|128921|129021|128921|129021|128921|129021|128921|1
1655142770000|2022-06-13 17:52:50|129020.5|128920.5|129021|128921|129021|128921|129020.5|128920.5|2
1655142790000|2022-06-13 17:53:10|129020.5|128920.5|129020.5|128920.5|129020.5|128920.5|129020.5|128920.5|1
1655142800000|2022-06-13 17:53:20|129025|128925|129025|128925|129025|128925|129025|128925|1
1655142810000|2022-06-13 17:53:30|129025.5|128925.5|129026.5|128926.5|129026.5|128926.5|129025.5|128925.5|2
1655142820000|2022-06-13 17:53:40|129035.5|128935.5|129090.5|128890.5|129090.5|128935.5|129035.5|128890|3
1655142830000|2022-06-13 17:53:50|129090|128890|129094.5|128894.5|129094.5|128894.5|129090|128890|3
1655142840000|2022-06-13 17:54:00|129095|128895|129095|128895|129095|128895|129094.5|128894.5|3
1655142850000|2022-06-13 17:54:10|129094.5|128894.5|129095|128895|129095|128895|129094.5|128894.5|4
1655142860000|2022-06-13 17:54:20|129094.5|128894.5|129094.5|128894.5|129094.5|128894.5|129094.5|128894.5|1
1655142870000|2022-06-13 17:54:30|129095|128895|129100|128900|129100|128900|129095|128895|4
1655142880000|2022-06-13 17:54:40|129099.5|128899.5|129099.5|128899.5|129100|128900|129099.5|128899.5|3
1655142890000|2022-06-13 17:54:50|129099|128899|129099.5|128899.5|129099.5|128899.5|129099|128899|4
1655142900000|2022-06-13 17:55:00|129099|128899|129099|128899|129099|128899|129099|128899|1
1655142910000|2022-06-13 17:55:10|129098.5|128898.5|129099|128899|129099|128899|129098.5|128898.5|2
1655142930000|2022-06-13 17:55:30|129098.5|128898.5|129099|128899|129099|128899|129098.5|128898.5|2
1655142940000|2022-06-13 17:55:40|129098.5|128898.5|129098.5|128898.5|129098.5|128898.5|129098.5|128898.5|1
1655142950000|2022-06-13 17:55:50|129098|128898|129098.5|128898.5|129098.5|128898.5|129098|128898|2
1655142970000|2022-06-13 17:56:10|129098|128898|129098.5|128898.5|129098.5|128898.5|129098|128898|2
1655142990000|2022-06-13 17:56:30|129098|128898|129098|128898|129098|128898|129098|128898|1
1655143010000|2022-06-13 17:56:50|129097.5|128897.5|129098|128898|129098|128898|129097.5|128897.5|2
1655143180000|2022-06-13 17:59:40|129097.5|128897.5|129098|128898|129098|128898|129097.5|128897.5|2
1655143190000|2022-06-13 17:59:50|129088.2|128888.2|129092|128892|129092|128892|129088|128888|4
1655143210000|2022-06-13 18:00:10|129092.5|128892.5|129092.5|128892.5|129092.5|128892.5|129092.5|128892.5|1
1655143230000|2022-06-13 18:00:30|129093|128893|129092.5|128892.5|129093|128893|129092.5|128892.5|2
1655143250000|2022-06-13 18:00:50|129093|128893|129092.5|128892.5|129093|128893|129092.5|128892.5|2
1655143260000|2022-06-13 18:01:00|129093.5|128893.5|129083.6|128883.6|129094.5|128894.5|129083.6|128883.6|5
1655143270000|2022-06-13 18:01:10|129083.1|128883.1|129065.1|128865.1|129083.1|128883.1|129065.1|128865.1|7
1655143280000|2022-06-13 18:01:20|129060.6|128860.6|129056.8|128856.8|129060.6|128860.6|129056.8|128856.8|5
1655143290000|2022-06-13 18:01:30|129056.3|128856.3|129059.5|128859.5|129060|128860|129056.3|128856.3|4
1655143300000|2022-06-13 18:01:40|129059|128859|129058.5|128858.5|129059|128859|129058.5|128858.5|2
1655143310000|2022-06-13 18:01:50|129059|128859|129058.5|128858.5|129059|128859|129058.5|128858.5|2
1655143320000|2022-06-13 18:02:00|129058|128858|129058|128858|129058|128858|129056.8|128856.8|5
1655143330000|2022-06-13 18:02:10|129058.5|128858.5|129058.5|128858.5|129059|128859|129058.5|128858.5|3
1655143340000|2022-06-13 18:02:20|129059|128859|129059|128859|129059.5|128859.5|129059|128859|3
1655143350000|2022-06-13 18:02:30|129059.5|128859.5|129052.5|128852.5|129059.5|128859.5|129049.5|128849.5|4
1655143360000|2022-06-13 18:02:40|128987.5|128887.5|128992|128892|128992|128892|128987.5|128887.5|3
1655143370000|2022-06-13 18:02:50|128991|128891|128992|128892|128992|128892|128991|128891|3
1655143390000|2022-06-13 18:03:10|128992.5|128892.5|128996.5|128896.5|128996.5|128896.5|128992.5|128892.5|4
1655143400000|2022-06-13 18:03:20|129046|128846|129046.5|128846.5|129046.5|128846.5|129046|128846|2
1655143410000|2022-06-13 18:03:30|129045.6|128845.6|129043|128843|129045.6|128845.6|129043|128843|2
1655143420000|2022-06-13 18:03:40|129042.5|128842.5|129042|128842|129042.5|128842.5|129042|128842|2
1655143430000|2022-06-13 18:03:50|129041.5|128841.5|129021.5|128821.5|129041.5|128841.5|129021.5|128821.5|7
1655143440000|2022-06-13 18:04:00|129022|128822|129023.1|128823.1|129023.6|128823.6|129022|128822|3
1655143470000|2022-06-13 18:04:30|129020.6|128820.6|129020.6|128820.6|129020.6|128820.6|129020.6|128820.6|1
1655143480000|2022-06-13 18:04:40|129020.8|128820.8|129026.6|128826.6|129026.6|128826.6|129020.8|128820.8|3
1655143490000|2022-06-13 18:04:50|129027.1|128827.1|129026.2|128826.2|129027.1|128827.1|129026.2|128826.2|2
1655143510000|2022-06-13 18:05:10|129026.7|128826.7|129029|128829|129030|128830|129026.7|128826.7|5
1655143520000|2022-06-13 18:05:20|129028.5|128828.5|129039|128839|129039|128839|129028.5|128828.5|5
1655143530000|2022-06-13 18:05:30|129038.5|128838.5|129038.5|128838.5|129038.5|128838.5|129038.5|128838.5|1
1655143540000|2022-06-13 18:05:40|129038|128838|129038.5|128838.5|129038.5|128838.5|129038|128838|2
1655143560000|2022-06-13 18:06:00|129039.5|128839.5|129039.8|128839.8|129039.8|128839.8|129039.5|128839.5|2
1655143570000|2022-06-13 18:06:10|129041.5|128841.5|129041.5|128841.5|129041.5|128841.5|129041.5|128841.5|1
1655143580000|2022-06-13 18:06:20|129041.3|128841.3|129041.3|128841.3|129041.3|128841.3|129041.3|128841.3|1
1655143590000|2022-06-13 18:06:30|129041.8|128841.8|129058|128858|129058|128858|129041.8|128841.8|3
1655143600000|2022-06-13 18:06:40|129061|128861|129059|128859|129061|128861|129058.5|128858.5|6
1655143610000|2022-06-13 18:06:50|129059.5|128859.5|129067.4|128867.4|129067.4|128867.4|129059.5|128859.5|7
1655143620000|2022-06-13 18:07:00|129066.9|128866.9|129067.9|128867.9|129067.9|128867.9|129066.9|128866.9|3
1655143630000|2022-06-13 18:07:10|129068.4|128868.4|129069.4|128869.4|129069.4|128869.4|129068.4|128868.4|2
1655143640000|2022-06-13 18:07:20|129069.9|128869.9|129070.9|128870.9|129070.9|128870.9|129069.9|128869.9|3
1655143650000|2022-06-13 18:07:30|129071.4|128871.4|129073.4|128873.4|129073.4|128873.4|129071.4|128871.4|2
1655143660000|2022-06-13 18:07:40|129073.9|128873.9|129073.9|128873.9|129073.9|128873.9|129073.9|128873.9|1
1655143670000|2022-06-13 18:07:50|129074.4|128874.4|129069.5|128869.5|129074.4|128874.4|129069.5|128869.5|3
1655143680000|2022-06-13 18:08:00|129069|128869|129069.5|128869.5|129069.5|128869.5|129069|128869|2
1655143690000|2022-06-13 18:08:10|129069|128869|129069.5|128869.5|129069.5|128869.5|129069|128869|2
1655143710000|2022-06-13 18:08:30|129069.2|128869.2|129069.2|128869.2|129069.2|128869.2|129069.2|128869.2|1
1655143720000|2022-06-13 18:08:40|129099.8|128899.8|129112.2|128912.2|129112.2|128912.2|129099.8|128899.8|3
1655143740000|2022-06-13 18:09:00|129112.7|128912.7|129112.7|128912.7|129112.7|128912.7|129112.7|128912.7|1
1655143750000|2022-06-13 18:09:10|129112.5|128912.5|129113|128913|129113|128913|129112.5|128912.5|2
1655143770000|2022-06-13 18:09:30|129113.2|128913.2|129113.2|128913.2|129113.2|128913.2|129113.2|128913.2|1
1655143780000|2022-06-13 18:09:40|129113|128913|129113|128913|129113|128913|129113|128913|1
1655143790000|2022-06-13 18:09:50|129113.5|128913.5|129113.5|128913.5|129113.5|128913.5|129113.5|128913.5|1
1655143800000|2022-06-13 18:10:00|129113.2|128913.2|129113.2|128913.2|129113.2|128913.2|129113.2|128913.2|1
1655143810000|2022-06-13 18:10:10|129112.7|128912.7|129112.7|128912.7|129112.7|128912.7|129112.7|128912.7|1
1655143840000|2022-06-13 18:10:40|129112.2|128912.2|129112.2|128912.2|129112.2|128912.2|129112.2|128912.2|1
1655143880000|2022-06-13 18:11:20|129111.7|128911.7|129111.7|128911.7|129111.7|128911.7|129111.7|128911.7|1
1655143910000|2022-06-13 18:11:50|129104.5|128904.5|129103|128903|129106.8|128906.8|129103|128903|3
1655143940000|2022-06-13 18:12:20|129103.5|128903.5|129103|128903|129103.5|128903.5|129103|128903|2
1655144040000|2022-06-13 18:14:00|129104|128904|129104.5|128904.5|129104.5|128904.5|129104|128904|2
1655144870000|2022-06-13 18:27:50|129106|128906|129107.5|128907.5|129107.5|128907.5|129106|128906|2
1655144920000|2022-06-13 18:28:40|129108|128908|129107.5|128907.5|129108|128908|129107.5|128907.5|2
1655144960000|2022-06-13 18:29:20|129108|128908|129107.5|128907.5|129108|128908|129107.5|128907.5|2
1655145010000|2022-06-13 18:30:10|129108|128908|129108|128908|129108|128908|129108|128908|1
1655145020000|2022-06-13 18:30:20|129107.5|128907.5|129107.5|128907.5|129107.5|128907.5|129107.5|128907.5|1
1655145030000|2022-06-13 18:30:30|129106|128906|129104.5|128904.5|129106|128906|129104.5|128904.5|2
1655145050000|2022-06-13 18:30:50|129104|128904|129104.5|128904.5|129104.5|128904.5|129104|128904|2
1655145080000|2022-06-13 18:31:20|129104|128904|129104.5|128904.5|129104.5|128904.5|129104|128904|2
1655145120000|2022-06-13 18:32:00|129104|128904|129104|128904|129104|128904|129104|128904|1
1655145130000|2022-06-13 18:32:10|129104.5|128904.5|129104.5|128904.5|129104.5|128904.5|129104.5|128904.5|1
1655145150000|2022-06-13 18:32:30|129105|128905|129114.2|128914.2|129114.2|128914.2|129105|128905|3
1655145160000|2022-06-13 18:32:40|129113.7|128913.7|129113.7|128913.7|129113.7|128913.7|129113.7|128913.7|1
1655145170000|2022-06-13 18:32:50|129113.2|128913.2|129113.2|128913.2|129113.2|128913.2|129113.2|128913.2|1
1655145180000|2022-06-13 18:33:00|129112.7|128912.7|129112.7|128912.7|129112.7|128912.7|129112.7|128912.7|1
1655145190000|2022-06-13 18:33:10|129113|128913|129113|128913|129113|128913|129113|128913|1
1655145220000|2022-06-13 18:33:40|129113.5|128913.5|129113.5|128913.5|129113.5|128913.5|129113|128913|3
1655145240000|2022-06-13 18:34:00|129114|128914|129113.5|128913.5|129114|128914|129113.5|128913.5|2
1655145260000|2022-06-13 18:34:20|129113|128913|129113|128913|129113|128913|129113|128913|1
1655145330000|2022-06-13 18:35:30|129113.5|128913.5|129113|128913|129113.5|128913.5|129113|128913|2
1655145440000|2022-06-13 18:37:20|129113.5|128913.5|129113|128913|129113.5|128913.5|129113|128913|2
1655145670000|2022-06-13 18:41:10|129119|128919|129119|128919|129119|128919|129119|128919|1
1655145680000|2022-06-13 18:41:20|129118.5|128918.5|129119|128919|129119|128919|129118.5|128918.5|4
1655145690000|2022-06-13 18:41:30|129118.5|128918.5|129111.5|128911.5|129119|128919|129111.5|128911.5|4
1655145700000|2022-06-13 18:41:40|129109.5|128909.5|129109.5|128909.5|129109.5|128909.5|129109.5|128909.5|1
1655145710000|2022-06-13 18:41:50|129110|128910|129081.9|128881.9|129110.5|128910.5|129081.9|128881.9|3
1655145720000|2022-06-13 18:42:00|129081.5|128881.5|129081.5|128881.5|129082|128882|129081.5|128881.5|7
1655145730000|2022-06-13 18:42:10|129082|128882|129082|128882|129082.5|128882.5|129082|128882|3
1655145740000|2022-06-13 18:42:20|129082.5|128882.5|129067.8|128867.8|129082.5|128882.5|129067.8|128867.8|9
1655145750000|2022-06-13 18:42:30|129067.3|128867.3|129067.5|128867.5|129067.5|128867.5|129067|128867|4
1655145760000|2022-06-13 18:42:40|129067|128867|129046.5|128846.5|129068|128868|129046.5|128846.5|8
1655145770000|2022-06-13 18:42:50|129045.5|128845.5|129044|128844|129045.5|128845.5|129043.5|128843.5|4
1655145780000|2022-06-13 18:43:00|129044.5|128844.5|129044|128844|129044.5|128844.5|129044|128844|2
1655145790000|2022-06-13 18:43:10|129037|128837|129029.5|128829.5|129037|128837|129029.5|128829.5|2
1655145800000|2022-06-13 18:43:20|129030|128830|129031|128831|129031|128831|129029|128829|4
1655145810000|2022-06-13 18:43:30|129032.5|128832.5|129032.5|128832.5|129032.5|128832.5|129032.5|128832.5|1
1655145820000|2022-06-13 18:43:40|129033|128833|129033|128833|129033|128833|129033|128833|1
1655145830000|2022-06-13 18:43:50|128987.5|128887.5|128996|128896|128996|128896|128987.5|128887.5|2
1655145850000|2022-06-13 18:44:10|128996.5|128896.5|128996|128896|128996.5|128896.5|128996|128896|2
1655145860000|2022-06-13 18:44:20|128995.5|128895.5|128993|128893|128995.5|128895.5|128993|128893|2
1655145880000|2022-06-13 18:44:40|128993.5|128893.5|128993.5|128893.5|128993.5|128893.5|128993.5|128893.5|1
1655145920000|2022-06-13 18:45:20|128993|128893|129036.5|128836.5|129039|128893|128993|128836.5|4
1655145930000|2022-06-13 18:45:30|129031.5|128831.5|129026.5|128826.5|129031.5|128831.5|129026.5|128826.5|3
1655145940000|2022-06-13 18:45:40|129024|128824|129023.5|128823.5|129024|128824|129023.5|128823.5|2
1655145960000|2022-06-13 18:46:00|129023|128823|129000.5|128800.5|129023|128854|128952|128800.5|6
1655145970000|2022-06-13 18:46:10|129001|128801|129001.5|128801.5|129002|128802|129001|128801|3
1655145980000|2022-06-13 18:46:20|129002|128802|129011|128811|129012|128858|128958|128801.5|7
1655145990000|2022-06-13 18:46:30|129011.5|128811.5|129011|128811|129011.5|128811.5|129011|128811|2
1655146000000|2022-06-13 18:46:40|129014|128814|129018.5|128818.5|129018.5|128818.5|129014|128814|2
1655146010000|2022-06-13 18:46:50|129019.5|128819.5|129020.5|128820.5|129020.5|128820.5|129019.5|128819.5|2
1655146030000|2022-06-13 18:47:10|129022.5|128822.5|129022.5|128822.5|129022.5|128822.5|129022.5|128822.5|1
1655146050000|2022-06-13 18:47:30|129022|128822|129022.5|128822.5|129022.5|128822.5|129022|128822|2
1655146060000|2022-06-13 18:47:40|129025.5|128825.5|129020|128820|129025.5|128825.5|129020|128820|2
1655146140000|2022-06-13 18:49:00|129016.6|128816.6|129008.5|128808.5|129016.6|128816.6|129008.5|128808.5|2
1655146150000|2022-06-13 18:49:10|129008|128808|129008.5|128808.5|129008.5|128808.5|129008|128808|2
1655146160000|2022-06-13 18:49:20|129009|128809|129008.5|128808.5|129009|128809|129008.5|128808.5|2
1655146170000|2022-06-13 18:49:30|129011.5|128811.5|129013.5|128813.5|129014|128814|129011.5|128811.5|3
1655146180000|2022-06-13 18:49:40|129014|128814|129014|128814|129014|128814|129014|128814|1
1655146190000|2022-06-13 18:49:50|129013|128813|129013|128813|129013|128813|129013|128813|1
1655146200000|2022-06-13 18:50:00|129013.5|128813.5|129013.5|128813.5|129013.5|128813.5|129013.5|128813.5|1
1655146210000|2022-06-13 18:50:10|129013|128813|129013|128813|129013|128813|129013|128813|1
1655146220000|2022-06-13 18:50:20|129013.5|128813.5|128963|128863|129013.5|128863|128963|128813.5|2
1655146240000|2022-06-13 18:50:40|128962.5|128862.5|128962.5|128862.5|128962.5|128862.5|128962.5|128862.5|1
1655146270000|2022-06-13 18:51:10|128964.5|128864.5|128964.5|128864.5|128964.5|128864.5|128964.5|128864.5|1
1655146280000|2022-06-13 18:51:20|128968|128868|128976|128876|128976|128876|128968|128868|2
1655146290000|2022-06-13 18:51:30|128976.5|128876.5|128976.5|128876.5|128976.5|128876.5|128976.5|128876.5|1
1655146300000|2022-06-13 18:51:40|128976|128876|128976.5|128876.5|128976.5|128876.5|128976|128876|2
1655146320000|2022-06-13 18:52:00|128976|128876|128976.5|128876.5|128976.5|128876.5|128976|128876|2
1655146340000|2022-06-13 18:52:20|128976|128876|128976.5|128876.5|128976.5|128876.5|128976|128876|2
1655146360000|2022-06-13 18:52:40|128977|128877|128977|128877|128977|128877|128977|128877|1
1655146370000|2022-06-13 18:52:50|128990.5|128890.5|128998|128898|128998|128898|128990.5|128890.5|2
1655146380000|2022-06-13 18:53:00|129047.5|128847.5|129047.5|128847.5|129047.5|128847.5|129047.5|128847.5|1
1655146470000|2022-06-13 18:54:30|129048|128848|129048|128848|129048|128848|129048|128848|1
1655146520000|2022-06-13 18:55:20|129047.5|128847.5|129047.5|128847.5|129047.5|128847.5|129047.5|128847.5|1
1655146590000|2022-06-13 18:56:30|129047|128847|129047|128847|129047|128847|129047|128847|1
1655146610000|2022-06-13 18:56:50|129047.5|128847.5|129048|128848|129048|128848|129047.5|128847.5|2
1655146640000|2022-06-13 18:57:20|129048.5|128848.5|129048.5|128848.5|129048.5|128848.5|129048.5|128848.5|1
1655146760000|2022-06-13 18:59:20|129049.5|128849.5|129058|128858|129058|128858|129049.5|128849.5|4
1655146770000|2022-06-13 18:59:30|129059|128859|129078.5|128878.5|129078.5|128878.5|129059|128859|4
1655146780000|2022-06-13 18:59:40|129078|128878|129078|128878|129078|128878|129078|128878|1
1655161260000|2022-06-13 23:01:00|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|1
1655164910000|2022-06-14 00:01:50|129225|129025|129218.1|129018.1|129613.1|129253.1|129109.1|128749.1|17
1655164920000|2022-06-14 00:02:00|129241|129041|129220|129020|129283.5|129083.5|129147|128787|21
1655164930000|2022-06-14 00:02:10|129223|129023|129258.4|129058.4|129275.6|129075.6|129212.1|129012.1|12
1655164940000|2022-06-14 00:02:20|129212.1|129012.1|129206.1|129006.1|129300|129098|129206.1|128946|12
1655164950000|2022-06-14 00:02:30|129212.1|129012.1|129210|129010|129225.6|129025.6|129207.1|129007.1|7
1655164960000|2022-06-14 00:02:40|129210.4|129010.4|129198.5|128998.5|129216|129016|129196.1|128996.1|6
1655164970000|2022-06-14 00:02:50|129210|129010|129195|128995|129224.7|129024.7|129167|128967|16
1655164980000|2022-06-14 00:03:00|129206|129006|129184.7|128984.7|129206|129006|129183.4|128983.4|17
1655164990000|2022-06-14 00:03:10|129181.1|128981.1|129176.6|128976.6|129188|128988|129176.6|128976.6|23
1655165000000|2022-06-14 00:03:20|129171|128971|129180.5|128980.5|129180.5|128980.5|129139.3|128939.3|24
1655165010000|2022-06-14 00:03:30|129186|128986|129179|128979|129195|128995|129170.1|128970.1|20
1655165020000|2022-06-14 00:03:40|129184.5|128984.5|129215.6|129015.6|129223.5|129023.5|129184|128984|15
1655165030000|2022-06-14 00:03:50|129214.6|129014.6|129192|128992|129220|129020|129185|128985|19
1655165040000|2022-06-14 00:04:00|129192.5|128992.5|129201.5|129001.5|129201.5|129001.5|129192|128992|9
1655165050000|2022-06-14 00:04:10|129202.5|129002.5|129203|129003|129203|129003|129197.5|128997.5|11
1655165060000|2022-06-14 00:04:20|129203.5|129003.5|129202.5|129002.5|129205|129005|129202.5|129002.5|5
1655165070000|2022-06-14 00:04:30|129203|129003|129183.5|128983.5|129203|129003|129183.5|128983.5|10
1655165080000|2022-06-14 00:04:40|129177|128977|129177.5|128977.5|129180.5|128980.5|129168.5|128968.5|21
1655165090000|2022-06-14 00:04:50|129178|128978|129188|128988|129189|128989|129178|128978|7
1655165100000|2022-06-14 00:05:00|129188.5|128988.5|129170|128970|129188.5|128988.5|129161.5|128961.5|16
1655165110000|2022-06-14 00:05:10|129168|128968|129165|128965|129168.5|128968.5|129153.5|128953.5|16
1655165120000|2022-06-14 00:05:20|129164.5|128964.5|129181|128981|129181|128981|129161|128961|12
1655165130000|2022-06-14 00:05:30|129181.5|128981.5|129170|128970|129187|128987|129170|128970|13
1655165140000|2022-06-14 00:05:40|129168|128968|129160.5|128960.5|129171.5|128971.5|129160.5|128960.5|12
1655165150000|2022-06-14 00:05:50|129161|128961|129168.5|128968.5|129168.5|128968.5|129161|128961|17
1655165160000|2022-06-14 00:06:00|129167|128967|129183.5|128983.5|129188|128988|129167|128967|16
1655165170000|2022-06-14 00:06:10|129183|128983|129184.5|128984.5|129186|128986|129182|128982|8
1655165180000|2022-06-14 00:06:20|129186.3|128986.3|129203|129003|129203|129003|129186.3|128986.3|7
1655165190000|2022-06-14 00:06:30|129202.6|129002.6|129200.4|129000.4|129207.6|129007.6|129200.4|129000.4|16
1655165200000|2022-06-14 00:06:40|129200|129000|129191.5|128991.5|129200.4|129000.4|129184|128984|13
1655165210000|2022-06-14 00:06:50|129192.5|128992.5|129204|129004|129204|129004|129187.1|128987.1|23
1655165220000|2022-06-14 00:07:00|129209|129009|129208|129008|129210.5|129010.5|129204.1|129004.1|14
1655165230000|2022-06-14 00:07:10|129209.5|129009.5|129200.4|129000.4|129209.5|129009.5|129200.4|129000.4|9
1655165240000|2022-06-14 00:07:20|129199.4|128999.4|129195|128995|129201.4|129042.6|129141.4|128990.6|10
1655165250000|2022-06-14 00:07:30|129189.6|128989.6|129126.5|129026.5|129192|129030.5|129126.1|128981.5|12
1655165260000|2022-06-14 00:07:40|129126.1|129026.1|129126.1|129026.1|129128.1|129028.1|129126.1|129026.1|5
1655165270000|2022-06-14 00:07:50|129126.5|129026.5|129126.1|129026.1|129127|129027|129126.1|129026.1|4
1655165280000|2022-06-14 00:08:00|129128|129028|129131|129031|129131|129031|129128|129028|5
1655165290000|2022-06-14 00:08:10|129131.8|129031.8|129147.5|129047.5|129147.5|129047.5|129131|129031|13
1655165300000|2022-06-14 00:08:20|129148|129048|129133.3|129033.3|129148|129048|129133.3|129033.3|10
1655165310000|2022-06-14 00:08:30|129133|129033|129133.8|129033.8|129137.3|129037.3|129129.5|129029.5|16
1655165320000|2022-06-14 00:08:40|129133.3|129033.3|129136.1|129036.1|129141.8|129041.8|129133.3|129033.3|11
1655165330000|2022-06-14 00:08:50|129135.5|129035.5|129127.3|129027.3|129135.5|129035.5|129123.5|129023.5|15
1655165340000|2022-06-14 00:09:00|129127.8|129027.8|129131|129031|129132.3|129032.3|129126.1|129026.1|21
1655165350000|2022-06-14 00:09:10|129130.5|129030.5|129124.5|129024.5|129131|129031|129124.5|129024.5|18
1655165360000|2022-06-14 00:09:20|129125.5|129025.5|129114|129014|129125.5|129025.5|129114|129014|3
1655165370000|2022-06-14 00:09:30|129116.1|129016.1|129097.7|128997.7|129116.1|129016.1|129097.7|128997.7|17
1655165380000|2022-06-14 00:09:40|129097.5|128997.5|129071.5|128971.5|129101.8|129001.8|129070.7|128970.7|27
1655165390000|2022-06-14 00:09:50|129071|128971|129044.5|128944.5|129074.5|128974.5|129044.5|128944.5|16
1655165400000|2022-06-14 00:10:00|129042|128942|129057.1|128957.1|129057.1|128957.1|129036.5|128936.5|25
1655165410000|2022-06-14 00:10:10|129055.1|128955.1|129027|128927|129055.1|128955.1|129027|128927|18
1655165420000|2022-06-14 00:10:20|129026.5|128926.5|129052.3|128952.3|129055.5|128955.5|129024.2|128924.2|24
1655165430000|2022-06-14 00:10:30|129055.5|128955.5|129073.5|128973.5|129073.5|128973.5|129055.5|128955.5|20
1655165440000|2022-06-14 00:10:40|129074.1|128974.1|129058|128958|129076.2|128976.2|129058|128958|19
1655165450000|2022-06-14 00:10:50|129057.8|128957.8|129046.5|128946.5|129057.8|128957.8|129046|128946|16
1655165460000|2022-06-14 00:11:00|129046|128946|129046|128946|129054.1|128954.1|129046|128946|19
1655165470000|2022-06-14 00:11:10|129045.5|128945.5|129041.3|128941.3|129052.6|128952.6|129041.3|128941.3|18
1655165480000|2022-06-14 00:11:20|129042.1|128942.1|129055.1|128955.1|129055.6|128955.6|129036.5|128936.5|17
1655165490000|2022-06-14 00:11:30|129065.3|128965.3|129071|128971|129079.3|128979.3|129065.3|128965.3|26
1655165500000|2022-06-14 00:11:40|129070.5|128970.5|129056.3|128956.3|129074.1|128974.1|129056.3|128956.3|16
1655165510000|2022-06-14 00:11:50|129053.6|128953.6|129047|128947|129056.8|128956.8|129044.8|128944.8|26
1655165520000|2022-06-14 00:12:00|129053.1|128953.1|129057.5|128957.5|129071.1|128971.1|129053.1|128953.1|16
1655165530000|2022-06-14 00:12:10|129057|128957|129054.1|128954.1|129058|128958|129054.1|128954.1|8
1655165540000|2022-06-14 00:12:20|129055.1|128955.1|129055.1|128955.1|129056.8|128956.8|129055.1|128955.1|7
1655165550000|2022-06-14 00:12:30|129051.8|128951.8|129054.6|128954.6|129054.6|128954.6|129045.1|128945.1|17
1655165560000|2022-06-14 00:12:40|129055.8|128955.8|129055.5|128955.5|129056|128956|129055.3|128955.3|5
1655165570000|2022-06-14 00:12:50|129068.2|128968.2|129073.6|128973.6|129076.5|128976.5|129068.2|128968.2|11
1655165580000|2022-06-14 00:13:00|129067.8|128967.8|129085|128985|129085|128985|129067.5|128967.5|21
1655165590000|2022-06-14 00:13:10|129084|128984|129081.5|128981.5|129091.8|128991.8|129080.3|128980.3|23
1655165600000|2022-06-14 00:13:20|129081.7|128981.7|129085.5|128985.5|129087.8|128987.8|129080.8|128980.8|14
1655165610000|2022-06-14 00:13:30|129085.8|128985.8|129097.1|128997.1|129098|128998|129085.8|128985.8|7
1655165620000|2022-06-14 00:13:40|129102.1|129002.1|129117|129017|129117.5|129017.5|129102.1|129002.1|10
1655165630000|2022-06-14 00:13:50|129116.5|129016.5|129117.1|129017.1|129118.1|129018.1|129116.5|129016.5|7
1655165640000|2022-06-14 00:14:00|129118.1|129018.1|129104.1|129004.1|129118.1|129018.1|129104.1|129004.1|13
1655165650000|2022-06-14 00:14:10|129101.5|129001.5|129084.5|128984.5|129101.5|129001.5|129084.5|128984.5|12
1655165660000|2022-06-14 00:14:20|129083.5|128983.5|129072.1|128972.1|129083.5|128983.5|129072.1|128972.1|12
1655165670000|2022-06-14 00:14:30|129066.5|128966.5|129066.1|128966.1|129066.5|128966.5|129066.1|128966.1|2
1655165680000|2022-06-14 00:14:40|129069.5|128969.5|129063.5|128963.5|129069.5|128969.5|129063.5|128963.5|8
1655165690000|2022-06-14 00:14:50|129064.1|128964.1|129054.5|128954.5|129066.1|128966.1|129054.5|128954.5|10
1655165700000|2022-06-14 00:15:00|129055.5|128955.5|129047.1|128947.1|129056.1|128956.1|129047.1|128947.1|12
1655165710000|2022-06-14 00:15:10|129051.5|128951.5|129057.1|128957.1|129057.1|128957.1|129047.1|128947.1|9
1655165720000|2022-06-14 00:15:20|129057.5|128957.5|129066.1|128966.1|129066.1|128966.1|129057.1|128957.1|7
1655165730000|2022-06-14 00:15:30|129077.5|128977.5|129078.5|128978.5|129081.1|128981.1|129064.5|128964.5|15
1655165740000|2022-06-14 00:15:40|129077.1|128977.1|129067.1|128967.1|129080.1|128980.1|129067.1|128967.1|15
1655165750000|2022-06-14 00:15:50|129069.5|128969.5|129076.5|128976.5|129076.5|128976.5|129069.5|128969.5|7
1655165760000|2022-06-14 00:16:00|129077.5|128977.5|129097.5|128997.5|129097.5|128997.5|129077.5|128977.5|12
1655165770000|2022-06-14 00:16:10|129099.5|128999.5|129110.1|129010.1|129110.1|129010.1|129096.5|128996.5|17
1655165780000|2022-06-14 00:16:20|129113.1|129013.1|129120.5|129020.5|129124.5|129024.5|129106.5|129006.5|15
1655165790000|2022-06-14 00:16:30|129119.5|129019.5|129144.9|129044.9|129144.9|129044.9|129117.5|129017.5|12
1655165800000|2022-06-14 00:16:40|129147.5|129047.5|129124.5|129024.5|129149.2|129049.2|129119|129019|26
1655165810000|2022-06-14 00:16:50|129124.1|129024.1|129134.1|129034.1|129139.5|129039.5|129122.5|129022.5|15
1655165820000|2022-06-14 00:17:00|129134.9|129034.9|129123.1|129023.1|129136.1|129036.1|129120|129020|14
1655165830000|2022-06-14 00:17:10|129124.5|129024.5|129117.8|129017.8|129124.5|129024.5|129114.1|129014.1|12
1655165840000|2022-06-14 00:17:20|129117.3|129017.3|129126.5|129026.5|129126.9|129026.9|129114.9|129014.9|18
1655165850000|2022-06-14 00:17:30|129126.1|129026.1|129124.5|129024.5|129126.1|129026.1|129124.5|129024.5|4
1655165860000|2022-06-14 00:17:40|129122.1|129022.1|129117.3|129017.3|129122.1|129022.1|129117.3|129017.3|10
1655165870000|2022-06-14 00:17:50|129117.9|129017.9|129125.5|129025.5|129125.5|129025.5|129117.9|129017.9|14
1655165880000|2022-06-14 00:18:00|129124.1|129024.1|129118.5|129018.5|129124.1|129024.1|129118.5|129018.5|4
1655165890000|2022-06-14 00:18:10|129117.1|129017.1|129126|129026|129126|129026|129117.1|129017.1|11
1655165900000|2022-06-14 00:18:20|129132|129032|129150.5|129050.5|129153.1|129053.1|129132|129032|17
1655165910000|2022-06-14 00:18:30|129148.1|129048.1|129143.1|129043.1|129148.1|129048.1|129143.1|129043.1|6
1655165920000|2022-06-14 00:18:40|129144.1|129044.1|129153.5|129053.5|129162.1|129062.1|129144.1|129044.1|11
1655165930000|2022-06-14 00:18:50|129154.1|129054.1|129150.5|129050.5|129158.8|129058.8|129150.5|129050.5|18
1655165940000|2022-06-14 00:19:00|129148.5|129048.5|129159.5|129059.5|129159.5|129059.5|129145.5|129045.5|17
1655165950000|2022-06-14 00:19:10|129159.8|129059.8|129150|129050|129163.1|129063.1|129144.5|129044.5|17
1655165960000|2022-06-14 00:19:20|129150.5|129050.5|129150|129050|129162.5|129062.5|129150|129050|13
1655165970000|2022-06-14 00:19:30|129149.8|129049.8|129156.5|129056.5|129160.5|129060.5|129149.8|129049.8|19
1655165980000|2022-06-14 00:19:40|129156.1|129056.1|129152.5|129052.5|129156.1|129056.1|129146.5|129046.5|14
1655165990000|2022-06-14 00:19:50|129147.5|129047.5|129150.5|129050.5|129156|129056|129146|129046|11
1655166000000|2022-06-14 00:20:00|129148.3|129048.3|129156|129056|129156|129056|129148.3|129048.3|8
1655166010000|2022-06-14 00:20:10|129152.5|129052.5|129156|129056|129156|129056|129150.5|129050.5|4
1655166020000|2022-06-14 00:20:20|129150.5|129050.5|129146|129046|129150.5|129050.5|129146|129046|6
1655166040000|2022-06-14 00:20:40|129136|129036|129119.4|129019.4|129136.5|129036.5|129119.4|129019.4|8
1655166050000|2022-06-14 00:20:50|129117.9|129017.9|129126.1|129026.1|129126.1|129026.1|129108|129008|17
1655166060000|2022-06-14 00:21:00|129125.5|129025.5|129109.5|129009.5|129125.5|129025.5|129109.5|129009.5|17
1655166070000|2022-06-14 00:21:10|129106.1|129006.1|129087.1|128987.1|129106.1|129006.1|129087.1|128987.1|13
1655166080000|2022-06-14 00:21:20|129085.5|128985.5|129081.5|128981.5|129086.5|128986.5|129079.1|128979.1|16
1655166090000|2022-06-14 00:21:30|129081|128981|129080.1|128980.1|129081|128981|129079.5|128979.5|8
1655166100000|2022-06-14 00:21:40|129079.5|128979.5|129078.5|128978.5|129079.5|128979.5|129076.1|128976.1|7
1655166110000|2022-06-14 00:21:50|129070.5|128970.5|129058.5|128958.5|129070.5|128970.5|129056.1|128956.1|10
1655166120000|2022-06-14 00:22:00|129058.1|128958.1|129055.5|128955.5|129065.5|128965.5|129055.5|128955.5|11
1655166130000|2022-06-14 00:22:10|129055.2|128955.2|129065.5|128965.5|129066.5|128966.5|129055.1|128955.1|5
1655166140000|2022-06-14 00:22:20|129065.1|128965.1|129085.1|128985.1|129088.1|128988.1|129065.1|128965.1|12
1655166150000|2022-06-14 00:22:30|129078.5|128978.5|129078.5|128978.5|129078.5|128978.5|129078.5|128978.5|1
1655166160000|2022-06-14 00:22:40|129079|128979|129071.4|128971.4|129079|128979|129071.4|128971.4|9
1655166170000|2022-06-14 00:22:50|129067.1|128967.1|129065.1|128965.1|129068.1|128968.1|129065.1|128965.1|6
1655166180000|2022-06-14 00:23:00|129068.1|128968.1|129065.1|128965.1|129069.1|128969.1|129065.1|128965.1|5
1655166190000|2022-06-14 00:23:10|129068.1|128968.1|129065.1|128965.1|129068.1|128968.1|129065.1|128965.1|3
1655166210000|2022-06-14 00:23:30|129065.5|128965.5|129065.1|128965.1|129065.5|128965.5|129065.1|128965.1|2
1655166220000|2022-06-14 00:23:40|129066.5|128966.5|129081.1|128981.1|129081.1|128981.1|129065.1|128965.1|18
1655166230000|2022-06-14 00:23:50|129083.2|128983.2|129092.1|128992.1|129094.9|128994.9|129083.2|128983.2|6
1655166240000|2022-06-14 00:24:00|129080.1|128980.1|129092.1|128992.1|129092.5|128992.5|129080.1|128980.1|15
1655166250000|2022-06-14 00:24:10|129089.5|128989.5|129081.1|128981.1|129089.5|128989.5|129080.1|128980.1|7
1655166260000|2022-06-14 00:24:20|129080.1|128980.1|129076.1|128976.1|129082.1|128982.1|129076.1|128976.1|11
1655166270000|2022-06-14 00:24:30|129077.1|128977.1|129077.1|128977.1|129078.1|128978.1|129077.1|128977.1|5
1655166280000|2022-06-14 00:24:40|129076.1|128976.1|129080.5|128980.5|129082.1|128982.1|129076.1|128976.1|5
1655166290000|2022-06-14 00:24:50|129078.1|128978.1|129062.1|128962.1|129082.5|128982.5|129062.1|128962.1|16
1655166300000|2022-06-14 00:25:00|129060.1|128960.1|129063.5|128963.5|129066.1|128966.1|129057.5|128957.5|9
1655166310000|2022-06-14 00:25:10|129064.5|128964.5|129074.5|128974.5|129077.1|128977.1|129064.5|128964.5|14
1655166320000|2022-06-14 00:25:20|129073.5|128973.5|129064.5|128964.5|129074.5|128974.5|129063.1|128963.1|11
1655166330000|2022-06-14 00:25:30|129065.5|128965.5|129057.1|128957.1|129066.1|128966.1|129057.1|128957.1|8
1655166340000|2022-06-14 00:25:40|129058.1|128958.1|129046.1|128946.1|129058.1|128958.1|129046.1|128946.1|6
1655166350000|2022-06-14 00:25:50|129045.1|128945.1|129045.1|128945.1|129045.1|128945.1|129043.1|128943.1|7
1655166360000|2022-06-14 00:26:00|129051.5|128951.5|129046.4|128946.4|129057.1|128957.1|129045.1|128945.1|13
1655166370000|2022-06-14 00:26:10|129045.1|128945.1|129045.4|128945.4|129045.4|128945.4|129044.9|128944.9|5
1655166380000|2022-06-14 00:26:20|129044.9|128944.9|129041.9|128941.9|129045.4|128945.4|129041.7|128941.7|7
1655166390000|2022-06-14 00:26:30|129042.1|128942.1|129048.4|128948.4|129048.4|128948.4|129042.1|128942.1|7
1655166400000|2022-06-14 00:26:40|129044.9|128944.9|129037.1|128937.1|129048.4|128948.4|129034.9|128934.9|15
1655166410000|2022-06-14 00:26:50|129037.9|128937.9|129039.6|128939.6|129044.4|128944.4|129035.1|128935.1|13
1655166420000|2022-06-14 00:27:00|129039.1|128939.1|129021.2|128921.2|129039.9|128939.9|129021.2|128921.2|10
1655166430000|2022-06-14 00:27:10|129021|128921|129021.2|128921.2|129024.9|128924.9|129018.1|128918.1|9
1655166440000|2022-06-14 00:27:20|129028.7|128928.7|129046.1|128946.1|129046.3|128946.3|129027.8|128927.8|16
1655166450000|2022-06-14 00:27:30|129045.1|128945.1|129026.1|128926.1|129045.1|128945.1|129023.9|128923.9|19
1655166460000|2022-06-14 00:27:40|129026.4|128926.4|129026.9|128926.9|129027.5|128927.5|129024.9|128924.9|9
1655166470000|2022-06-14 00:27:50|129026.1|128926.1|129026.4|128926.4|129026.9|128926.9|129026.1|128926.1|3
1655166480000|2022-06-14 00:28:00|129025.9|128925.9|129025.9|128925.9|129026.9|128926.9|129021.1|128921.1|8
1655166490000|2022-06-14 00:28:10|129023.9|128923.9|129015.1|128915.1|129024.4|128924.4|129009.5|128909.5|9
1655166500000|2022-06-14 00:28:20|129014.1|128914.1|129003.4|128903.4|129014.1|128914.1|129003.4|128903.4|14
1655166510000|2022-06-14 00:28:30|129001|128901|128978.1|128878.1|129001|128901|128978.1|128878.1|13
1655166520000|2022-06-14 00:28:40|128977.5|128877.5|128985.5|128885.5|128986.1|128886.1|128977.5|128877.5|14
1655166530000|2022-06-14 00:28:50|128986.5|128886.5|128987.1|128887.1|128987.1|128887.1|128986.5|128886.5|2
1655166540000|2022-06-14 00:29:00|128987.9|128887.9|128982.5|128882.5|128987.9|128887.9|128982.3|128882.3|5
1655166550000|2022-06-14 00:29:10|128982.3|128882.3|128987.1|128887.1|128987.1|128887.1|128982.3|128882.3|4
1655166560000|2022-06-14 00:29:20|128987.5|128887.5|128975.4|128875.4|128988.1|128888.1|128975.4|128875.4|12
1655166570000|2022-06-14 00:29:30|128974.9|128874.9|128961.1|128861.1|128976.5|128876.5|128961|128861|15
1655166580000|2022-06-14 00:29:40|128960.5|128860.5|128965.9|128865.9|128966.9|128866.9|128960.5|128860.5|15
1655166590000|2022-06-14 00:29:50|128965.6|128865.6|128934.5|128834.5|128966.1|128866.1|128934.5|128834.5|19
1655166600000|2022-06-14 00:30:00|128928.5|128828.5|128954.1|128854.1|128954.1|128854.1|128928.5|128828.5|19
1655166610000|2022-06-14 00:30:10|128955.5|128855.5|128966.5|128866.5|128968.5|128868.5|128954.1|128854.1|16
1655166620000|2022-06-14 00:30:20|128966.1|128866.1|128952.5|128852.5|128966.1|128866.1|128952|128852|10
1655166630000|2022-06-14 00:30:30|128955.1|128855.1|128946.1|128846.1|128955.1|128855.1|128946.1|128846.1|11
1655166640000|2022-06-14 00:30:40|128938.1|128838.1|128919.9|128819.9|128938.1|128838.1|128917.8|128817.8|19
1655166650000|2022-06-14 00:30:50|128929|128829|128944.3|128844.3|128944.3|128844.3|128927.2|128827.2|25
1655166660000|2022-06-14 00:31:00|128947.5|128847.5|128948.1|128848.1|128956.9|128856.9|128946.1|128846.1|14
1655166670000|2022-06-14 00:31:10|128947.1|128847.1|128947.1|128847.1|128947.5|128847.5|128946.5|128846.5|7
1655166680000|2022-06-14 00:31:20|128946.5|128846.5|128943.3|128843.3|128947.1|128847.1|128943.3|128843.3|11
1655166690000|2022-06-14 00:31:30|128945.1|128845.1|128954.1|128854.1|128957.4|128857.4|128943.8|128843.8|13
1655166700000|2022-06-14 00:31:40|128957.1|128857.1|128957.1|128857.1|128957.1|128857.1|128953.9|128853.9|11
1655166710000|2022-06-14 00:31:50|128959.5|128859.5|128960.1|128860.1|128964.1|128864.1|128957.1|128857.1|9
1655166720000|2022-06-14 00:32:00|128962.5|128862.5|128959.5|128859.5|128962.5|128862.5|128956.1|128856.1|8
1655166730000|2022-06-14 00:32:10|128960.1|128860.1|128957.1|128857.1|128960.1|128860.1|128957.1|128857.1|4
1655166740000|2022-06-14 00:32:20|128953.2|128853.2|128954.9|128854.9|128957.1|128857.1|128953.2|128853.2|9
1655166750000|2022-06-14 00:32:30|128955.4|128855.4|128955.4|128855.4|128955.7|128855.7|128955.4|128855.4|3
1655166770000|2022-06-14 00:32:50|128956.4|128856.4|128959.2|128859.2|128959.2|128859.2|128955.4|128855.4|7
1655166780000|2022-06-14 00:33:00|128959.7|128859.7|128959.7|128859.7|128959.7|128859.7|128959.7|128859.7|1
1655166790000|2022-06-14 00:33:10|128960.2|128860.2|128971.2|128871.2|128971.2|128871.2|128960.2|128860.2|7
1655166800000|2022-06-14 00:33:20|128973.8|128873.8|128961.6|128861.6|128980.7|128880.7|128961.6|128861.6|24
1655166810000|2022-06-14 00:33:30|128965.5|128865.5|128965.5|128865.5|128966|128866|128958|128858|14
1655166820000|2022-06-14 00:33:40|128965|128865|128950.3|128850.3|128965|128865|128950.3|128850.3|19
1655166830000|2022-06-14 00:33:50|128951.2|128851.2|128952.1|128852.1|128958.8|128858.8|128941.3|128841.3|18
1655166840000|2022-06-14 00:34:00|128950.9|128850.9|128935.3|128835.3|128950.9|128850.9|128927.3|128827.3|21
1655166850000|2022-06-14 00:34:10|128935.5|128835.5|128947.2|128847.2|128949.8|128849.8|128935.3|128835.3|19
1655166860000|2022-06-14 00:34:20|128947.7|128847.7|128947.5|128847.5|128948|128848|128946.3|128846.3|9
1655166870000|2022-06-14 00:34:30|128949.3|128849.3|128949.8|128849.8|128949.8|128849.8|128946.3|128846.3|6
1655166880000|2022-06-14 00:34:40|128949.3|128849.3|128946.3|128846.3|128949.8|128849.8|128946.3|128846.3|8
1655166890000|2022-06-14 00:34:50|128947.5|128847.5|128951.7|128851.7|128951.7|128851.7|128947.5|128847.5|12
1655166900000|2022-06-14 00:35:00|128951.6|128851.6|128947.3|128847.3|128951.7|128851.7|128946.3|128846.3|11
1655166910000|2022-06-14 00:35:10|128948|128848|128951.1|128851.1|128951.1|128851.1|128946|128846|9
1655166920000|2022-06-14 00:35:20|128952.1|128852.1|128995|128895|128995|128895|128952.1|128852.1|15
1655166930000|2022-06-14 00:35:30|128995.5|128895.5|128989.7|128889.7|129013|128913|128989.7|128889.7|21
1655166940000|2022-06-14 00:35:40|128990.7|128890.7|128988.3|128888.3|128995.2|128895.2|128984.2|128884.2|21
1655166950000|2022-06-14 00:35:50|128988.8|128888.8|128990.4|128890.4|128995.5|128895.5|128988.3|128888.3|17
1655166960000|2022-06-14 00:36:00|128988.4|128888.4|128985.1|128885.1|128993.5|128893.5|128982.1|128882.1|11
1655166970000|2022-06-14 00:36:10|128975.5|128875.5|128970.5|128870.5|128975.5|128875.5|128969.1|128869.1|5
1655166980000|2022-06-14 00:36:20|128973.1|128873.1|128975.5|128875.5|128978.5|128878.5|128973.1|128873.1|8
1655166990000|2022-06-14 00:36:30|128976.1|128876.1|128975.5|128875.5|128976.1|128876.1|128975.5|128875.5|2
1655167000000|2022-06-14 00:36:40|128972.5|128872.5|128963.1|128863.1|128975.5|128875.5|128963.1|128863.1|11
1655167010000|2022-06-14 00:36:50|128962.5|128862.5|128962.1|128862.1|128963.1|128863.1|128961.4|128861.4|6
1655167020000|2022-06-14 00:37:00|128961.5|128861.5|128966|128866|128966|128866|128961|128861|10
1655167030000|2022-06-14 00:37:10|128965.3|128865.3|128950.1|128850.1|128965.3|128865.3|128949.1|128849.1|8
1655167040000|2022-06-14 00:37:20|128951.3|128851.3|128948.6|128848.6|128951.5|128851.5|128945.4|128845.4|11
1655167050000|2022-06-14 00:37:30|128940.1|128840.1|128939.5|128839.5|128940.1|128840.1|128939.5|128839.5|2
1655167060000|2022-06-14 00:37:40|128941.5|128841.5|128943.5|128843.5|128943.5|128843.5|128941.5|128841.5|2
1655167070000|2022-06-14 00:37:50|128939.2|128839.2|128936.1|128836.1|128943.5|128843.5|128936.1|128836.1|9
1655167080000|2022-06-14 00:38:00|128941.1|128841.1|128958.5|128858.5|128958.5|128858.5|128941.1|128841.1|7
1655167090000|2022-06-14 00:38:10|128958.4|128858.4|128957.5|128857.5|128958.4|128858.4|128955.9|128855.9|11
1655167100000|2022-06-14 00:38:20|128955.9|128855.9|128952.5|128852.5|128957.5|128857.5|128952.5|128852.5|13
1655167110000|2022-06-14 00:38:30|128952.8|128852.8|128950.5|128850.5|128956.1|128856.1|128950.5|128850.5|12
1655167120000|2022-06-14 00:38:40|128952.5|128852.5|128957.4|128857.4|128959|128859|128952.5|128852.5|7
1655167130000|2022-06-14 00:38:50|128956|128856|128955.8|128855.8|128956|128856|128955.8|128855.8|2
1655167140000|2022-06-14 00:39:00|128953.5|128853.5|128946|128846|128953.5|128853.5|128942|128842|15
1655167150000|2022-06-14 00:39:10|128948.1|128848.1|128948.9|128848.9|128948.9|128848.9|128948.1|128848.1|3
1655167160000|2022-06-14 00:39:20|128949|128849|128956|128856|128956|128856|128948.4|128848.4|6
1655167170000|2022-06-14 00:39:30|128959.1|128859.1|128957.4|128857.4|128959.1|128859.1|128957.4|128857.4|8
1655167180000|2022-06-14 00:39:40|128957|128857|128958.4|128858.4|128959.9|128859.9|128957|128857|5
1655167190000|2022-06-14 00:39:50|128963|128863|128969|128869|128975.8|128875.8|128963|128863|21
1655167200000|2022-06-14 00:40:00|128969.5|128869.5|128965.8|128865.8|128971.5|128871.5|128965.8|128865.8|11
1655167210000|2022-06-14 00:40:10|128967.1|128867.1|128970|128870|128971.5|128871.5|128967.1|128867.1|12
1655167220000|2022-06-14 00:40:20|128968|128868|128970|128870|128970|128870|128966|128866|6
1655167230000|2022-06-14 00:40:30|128968.5|128868.5|128982.5|128882.5|128985|128885|128968.5|128868.5|14
1655167240000|2022-06-14 00:40:40|128983.2|128883.2|128998.4|128898.4|128999.5|128899.5|128983.2|128883.2|11
1655167250000|2022-06-14 00:40:50|128996.5|128896.5|128980.1|128880.1|128996.5|128896.5|128980.1|128880.1|12
1655167260000|2022-06-14 00:41:00|128983.5|128883.5|128984|128884|128984|128884|128981.4|128881.4|6
1655167270000|2022-06-14 00:41:10|128988.5|128888.5|128984|128884|128996.2|128896.2|128984|128884|7
1655167280000|2022-06-14 00:41:20|128982|128882|128984|128884|128984|128884|128982|128882|4
1655167290000|2022-06-14 00:41:30|128982.4|128882.4|128984.5|128884.5|128988.2|128888.2|128981.4|128881.4|15
1655167300000|2022-06-14 00:41:40|128982|128882|128976.5|128876.5|128982|128882|128974|128874|6
1655167320000|2022-06-14 00:42:00|128974|128874|128978.5|128878.5|128981.4|128881.4|128971.4|128871.4|9
1655167330000|2022-06-14 00:42:10|128979.1|128879.1|128962.3|128862.3|128980.4|128880.4|128962.3|128862.3|13
1655167340000|2022-06-14 00:42:20|128959.5|128859.5|128959.5|128859.5|128959.5|128859.5|128959.5|128859.5|1
1655167350000|2022-06-14 00:42:30|128962.5|128862.5|128956|128856|128962.5|128862.5|128953|128853|7
1655167360000|2022-06-14 00:42:40|128953.8|128853.8|128951.9|128851.9|128953.8|128853.8|128951.9|128851.9|10
1655167370000|2022-06-14 00:42:50|128952|128852|128957|128857|128967.3|128867.3|128952|128852|19
1655167380000|2022-06-14 00:43:00|128953.8|128853.8|128951|128851|128954.1|128854.1|128951|128851|5
1655167390000|2022-06-14 00:43:10|128947.8|128847.8|128948.3|128848.3|128948.3|128848.3|128945.3|128845.3|10
1655167400000|2022-06-14 00:43:20|128948|128848|128956|128856|128958.3|128858.3|128948|128848|8
1655167410000|2022-06-14 00:43:30|128958|128858|128969.8|128869.8|128969.8|128869.8|128956|128856|10
1655167420000|2022-06-14 00:43:40|128969.3|128869.3|128959.8|128859.8|128969.3|128869.3|128959.8|128859.8|11
1655167430000|2022-06-14 00:43:50|128960|128860|128960.3|128860.3|128960.3|128860.3|128956.2|128856.2|9
1655167440000|2022-06-14 00:44:00|128960|128860|128957|128857|128960.8|128860.8|128957|128857|15
1655167450000|2022-06-14 00:44:10|128955.3|128855.3|128957.5|128857.5|128957.5|128857.5|128955.3|128855.3|11
1655167460000|2022-06-14 00:44:20|128956|128856|128957.5|128857.5|128957.5|128857.5|128956|128856|3
1655167470000|2022-06-14 00:44:30|128956.5|128856.5|128947|128847|128956.5|128856.5|128946.5|128846.5|5
1655167490000|2022-06-14 00:44:50|128946.5|128846.5|128943.8|128843.8|128946.5|128846.5|128943.8|128843.8|3
1655167500000|2022-06-14 00:45:00|128941.8|128841.8|128930.3|128830.3|128941.8|128841.8|128927|128827|12
1655167510000|2022-06-14 00:45:10|128931.3|128831.3|128927.5|128827.5|128931.3|128831.3|128924|128824|30
1655167520000|2022-06-14 00:45:20|128927|128827|128924.3|128824.3|128927.5|128827.5|128924.3|128824.3|29
1655167530000|2022-06-14 00:45:30|128924.8|128824.8|128931.3|128831.3|128934.3|128834.3|128924.3|128824.3|13
1655167540000|2022-06-14 00:45:40|128931.8|128831.8|128934|128834|128937|128837|128930.1|128830.1|8
1655167550000|2022-06-14 00:45:50|128932.7|128832.7|128931.3|128831.3|128934.3|128834.3|128930.1|128830.1|8
1655167560000|2022-06-14 00:46:00|128934.3|128834.3|128930.1|128830.1|128934.8|128834.8|128930.1|128830.1|10
1655167570000|2022-06-14 00:46:10|128930.9|128830.9|128928.4|128828.4|128931.3|128831.3|128924.8|128824.8|14
1655167580000|2022-06-14 00:46:20|128934.4|128834.4|128954.8|128854.8|128954.8|128854.8|128934.4|128834.4|16
1655167590000|2022-06-14 00:46:30|128958.8|128858.8|128960.3|128860.3|128967|128867|128958.4|128858.4|16
1655167600000|2022-06-14 00:46:40|128961.3|128861.3|128963.2|128863.2|128963.2|128863.2|128960.3|128860.3|13
1655167610000|2022-06-14 00:46:50|128960.8|128860.8|128961.3|128861.3|128961.3|128861.3|128960.3|128860.3|3
1655167620000|2022-06-14 00:47:00|128960.3|128860.3|128959.3|128859.3|128961.3|128861.3|128958|128858|14
1655167630000|2022-06-14 00:47:10|128960.2|128860.2|128965.8|128865.8|128965.8|128865.8|128960.2|128860.2|7
1655167640000|2022-06-14 00:47:20|128963.8|128863.8|128964|128864|128964|128864|128963.8|128863.8|4
1655167650000|2022-06-14 00:47:30|128963.8|128863.8|128960|128860|128968.8|128868.8|128960|128860|9
1655167660000|2022-06-14 00:47:40|128959.5|128859.5|128968.5|128868.5|128968.5|128868.5|128959.5|128859.5|11
1655167670000|2022-06-14 00:47:50|128969.5|128869.5|128984|128884|128984|128884|128969.5|128869.5|6
1655167680000|2022-06-14 00:48:00|128982.4|128882.4|128971|128871|128982.4|128882.4|128966|128866|17
1655167690000|2022-06-14 00:48:10|128972.1|128872.1|128968.8|128868.8|128972.1|128872.1|128963.6|128863.6|26
1655167700000|2022-06-14 00:48:20|128967.5|128867.5|128977.5|128877.5|128977.8|128877.8|128967.5|128867.5|13
1655167710000|2022-06-14 00:48:30|128977.7|128877.7|128986|128886|128986|128886|128977.7|128877.7|4
1655167720000|2022-06-14 00:48:40|128984.4|128884.4|128984.4|128884.4|128985.8|128885.8|128984.4|128884.4|5
1655167740000|2022-06-14 00:49:00|128974.1|128874.1|128970.3|128870.3|128974.1|128874.1|128970|128870|4
1655167750000|2022-06-14 00:49:10|128966.4|128866.4|128977.5|128877.5|128978.3|128878.3|128965.5|128865.5|12
1655167760000|2022-06-14 00:49:20|128977.7|128877.7|128984.8|128884.8|128984.8|128884.8|128977.7|128877.7|18
1655167770000|2022-06-14 00:49:30|128983.3|128883.3|128979|128879|128984.2|128884.2|128979|128879|10
1655167780000|2022-06-14 00:49:40|128980.8|128880.8|128979.5|128879.5|128980.8|128880.8|128974.3|128874.3|15
1655167790000|2022-06-14 00:49:50|128978.5|128878.5|128981.3|128881.3|128981.3|128881.3|128978.5|128878.5|10
1655167800000|2022-06-14 00:50:00|128979.2|128879.2|128978.7|128878.7|128979.5|128879.5|128978.7|128878.7|7
1655167810000|2022-06-14 00:50:10|128983.3|128883.3|128979.5|128879.5|128983.3|128883.3|128978.5|128878.5|7
1655167820000|2022-06-14 00:50:20|128978.5|128878.5|128968.5|128868.5|128979.5|128879.5|128965.1|128865.1|16
1655167830000|2022-06-14 00:50:30|128968|128868|128978.5|128878.5|128978.5|128878.5|128968|128868|13
1655167840000|2022-06-14 00:50:40|128978|128878|128978.2|128878.2|128978.2|128878.2|128978|128878|4
1655167850000|2022-06-14 00:50:50|128978.5|128878.5|128981.2|128881.2|128984.2|128884.2|128975.1|128875.1|21
1655167860000|2022-06-14 00:51:00|128978.5|128878.5|128979|128879|128985.2|128885.2|128974.4|128874.4|9
1655167870000|2022-06-14 00:51:10|128977.5|128877.5|128967.5|128867.5|128978|128878|128965.5|128865.5|13
1655167880000|2022-06-14 00:51:20|128974|128874|128972.4|128872.4|128979.8|128879.8|128970.8|128870.8|11
1655167890000|2022-06-14 00:51:30|128971.9|128871.9|128967.3|128867.3|128973.1|128873.1|128966|128866|12
1655167900000|2022-06-14 00:51:40|128967.8|128867.8|128976.8|128876.8|128976.8|128876.8|128967.8|128867.8|8
1655167910000|2022-06-14 00:51:50|128976.3|128876.3|128978.8|128878.8|128978.8|128878.8|128976.3|128876.3|4
1655167920000|2022-06-14 00:52:00|128977.8|128877.8|128969.8|128869.8|128977.8|128877.8|128969.8|128869.8|10
1655167930000|2022-06-14 00:52:10|128969.3|128869.3|128968.8|128868.8|128969.3|128869.3|128968.3|128868.3|8
1655167940000|2022-06-14 00:52:20|128969.3|128869.3|128960.3|128860.3|128969.3|128869.3|128958.3|128858.3|15
1655167950000|2022-06-14 00:52:30|128963.3|128863.3|128955.6|128855.6|128965|128865|128954.3|128854.3|21
1655167960000|2022-06-14 00:52:40|128956.1|128856.1|128968.8|128868.8|128969.3|128869.3|128956.1|128856.1|22
1655167970000|2022-06-14 00:52:50|128968.3|128868.3|128965.3|128865.3|128968.8|128868.8|128963.8|128863.8|12
1655167980000|2022-06-14 00:53:00|128964.3|128864.3|128965|128865|128968.8|128868.8|128959.8|128859.8|18
1655167990000|2022-06-14 00:53:10|128964|128864|128968.3|128868.3|128968.8|128868.8|128964|128864|14
1655168000000|2022-06-14 00:53:20|128968.8|128868.8|128973.4|128873.4|128974.7|128874.7|128968.8|128868.8|11
1655168010000|2022-06-14 00:53:30|128973|128873|128970.3|128870.3|128973.5|128873.5|128969.3|128869.3|7
1655168020000|2022-06-14 00:53:40|128969.8|128869.8|128972.8|128872.8|128972.8|128872.8|128965.3|128865.3|10
1655168030000|2022-06-14 00:53:50|128972.3|128872.3|128970.3|128870.3|128972.3|128872.3|128970.3|128870.3|3
1655168040000|2022-06-14 00:54:00|128969.3|128869.3|128972.5|128872.5|128972.8|128872.8|128968.8|128868.8|12
1655168050000|2022-06-14 00:54:10|128972.8|128872.8|128972.3|128872.3|128973.3|128873.3|128964.8|128864.8|9
1655168060000|2022-06-14 00:54:20|128971.8|128871.8|128972.3|128872.3|128972.3|128872.3|128965.3|128865.3|6
1655168070000|2022-06-14 00:54:30|128972.5|128872.5|128972.3|128872.3|128972.8|128872.8|128972.3|128872.3|8
1655168080000|2022-06-14 00:54:40|128972.8|128872.8|128972.8|128872.8|128974|128874|128972.3|128872.3|8
1655168090000|2022-06-14 00:54:50|128972.5|128872.5|128972.8|128872.8|128972.8|128872.8|128972.5|128872.5|6
1655168100000|2022-06-14 00:55:00|128969.3|128869.3|128963.3|128863.3|128972.3|128872.3|128958.3|128858.3|25
1655168110000|2022-06-14 00:55:10|128962.5|128862.5|128967.8|128867.8|128971.3|128871.3|128959.3|128859.3|15
1655168120000|2022-06-14 00:55:20|128963|128863|128958.8|128858.8|128963.5|128863.5|128958.8|128858.8|5
1655168130000|2022-06-14 00:55:30|128959.3|128859.3|128963.5|128863.5|128963.5|128863.5|128958.8|128858.8|8
1655168140000|2022-06-14 00:55:40|128963|128863|128958.3|128858.3|128963.5|128863.5|128958.3|128858.3|10
1655168150000|2022-06-14 00:55:50|128958.8|128858.8|128971.3|128871.3|128972|128872|128958.8|128858.8|21
1655168160000|2022-06-14 00:56:00|128971.5|128871.5|128968.3|128868.3|128973|128873|128968.3|128868.3|9
1655168170000|2022-06-14 00:56:10|128967.8|128867.8|128962.5|128862.5|128972.2|128872.2|128962.5|128862.5|18
1655168180000|2022-06-14 00:56:20|128962|128862|128958.1|128858.1|128968.1|128868.1|128958.1|128858.1|17
1655168190000|2022-06-14 00:56:30|128957.6|128857.6|128954.6|128854.6|128957.6|128857.6|128954.1|128854.1|8
1655168200000|2022-06-14 00:56:40|128954.9|128854.9|128957.8|128857.8|128958.1|128858.1|128954.9|128854.9|12
1655168210000|2022-06-14 00:56:50|128958.3|128858.3|128956.8|128856.8|128962.5|128862.5|128956.3|128856.3|13
1655168220000|2022-06-14 00:57:00|128956.3|128856.3|128956.3|128856.3|128958.8|128858.8|128956.3|128856.3|11
1655168230000|2022-06-14 00:57:10|128956.8|128856.8|128964.4|128864.4|128964.4|128864.4|128956.8|128856.8|17
1655168240000|2022-06-14 00:57:20|128965.1|128865.1|128958.3|128858.3|128966.8|128866.8|128958.3|128858.3|12
1655168250000|2022-06-14 00:57:30|128957.8|128857.8|128957.3|128857.3|128957.8|128857.8|128956.3|128856.3|6
1655168260000|2022-06-14 00:57:40|128957.6|128857.6|128953.9|128853.9|128962|128862|128953.1|128853.1|15
1655168270000|2022-06-14 00:57:50|128954.9|128854.9|128956|128856|128959.8|128859.8|128954.9|128854.9|7
1655168290000|2022-06-14 00:58:10|128956.3|128856.3|128947.3|128847.3|128956.8|128856.8|128947.3|128847.3|7
1655168300000|2022-06-14 00:58:20|128946.8|128846.8|128950.3|128850.3|128951|128851|128946.8|128846.8|9
1655168310000|2022-06-14 00:58:30|128947.3|128847.3|128946|128846|128947.3|128847.3|128946|128846|3
1655168320000|2022-06-14 00:58:40|128947.3|128847.3|128952|128852|128960.8|128860.8|128947.3|128847.3|11
1655168330000|2022-06-14 00:58:50|128951.8|128851.8|128957.3|128857.3|128957.3|128857.3|128950.3|128850.3|12
1655168340000|2022-06-14 00:59:00|128956.8|128856.8|128961.5|128861.5|128961.5|128861.5|128956.3|128856.3|10
1655168350000|2022-06-14 00:59:10|128958.4|128858.4|128957.1|128857.1|128958.4|128858.4|128957.1|128857.1|2
1655168360000|2022-06-14 00:59:20|128958.4|128858.4|128956|128856|128958.4|128858.4|128951.3|128851.3|14
1655168370000|2022-06-14 00:59:30|128953.9|128853.9|128977.1|128877.1|128977.1|128877.1|128953.9|128853.9|16
1655168380000|2022-06-14 00:59:40|128976.8|128876.8|128976|128876|128976.8|128876.8|128976|128876|3
1655168390000|2022-06-14 00:59:50|128975.5|128875.5|129021.5|128921.5|129021.5|128921.5|128974.7|128874.7|20
1655168400000|2022-06-14 01:00:00|129028.7|128928.7|129010.5|128910.5|129038.9|128938.9|129002.5|128902.5|32
1655168410000|2022-06-14 01:00:10|129011|128911|129011|128911|129016|128916|129011|128911|7
1655168420000|2022-06-14 01:00:20|129009|128909|128994.8|128894.8|129011|128911|128994.8|128894.8|14
1655168430000|2022-06-14 01:00:30|128992.5|128892.5|129005|128905|129005|128905|128992.5|128892.5|25
1655168440000|2022-06-14 01:00:40|129002.3|128902.3|128989.3|128889.3|129004|128904|128988.6|128888.6|15
1655168450000|2022-06-14 01:00:50|128989.8|128889.8|128995.4|128895.4|128995.4|128895.4|128989.3|128889.3|5
1655168460000|2022-06-14 01:01:00|128991.5|128891.5|129003.3|128903.3|129007.2|128907.2|128991.5|128891.5|16
1655168470000|2022-06-14 01:01:10|129003|128903|129015|128915|129016|128916|129003|128903|16
1655168480000|2022-06-14 01:01:20|129016|128916|129000.3|128900.3|129016|128916|129000.3|128900.3|22
1655168490000|2022-06-14 01:01:30|128998.2|128898.2|129013|128913|129014.1|128914.1|128995.5|128895.5|16
1655168500000|2022-06-14 01:01:40|129012.5|128912.5|129007.7|128907.7|129013.5|128913.5|129007.7|128907.7|12
1655168510000|2022-06-14 01:01:50|129010.1|128910.1|129003|128903|129016.2|128916.2|129000.3|128900.3|16
1655168520000|2022-06-14 01:02:00|128999.1|128899.1|129000.1|128900.1|129000.1|128900.1|128995.1|128895.1|12
1655168530000|2022-06-14 01:02:10|129000.2|128900.2|129015.2|128915.2|129015.2|128915.2|129000.2|128900.2|16
1655168540000|2022-06-14 01:02:20|129018.5|128918.5|129024.6|128924.6|129029.8|128929.8|129018.5|128918.5|14
1655168550000|2022-06-14 01:02:30|129030.1|128930.1|129034.8|128934.8|129034.8|128934.8|129021.8|128921.8|12
1655168560000|2022-06-14 01:02:40|129035.1|128935.1|129036.7|128936.7|129037.7|128937.7|129035.1|128935.1|11
1655168570000|2022-06-14 01:02:50|129037.2|128937.2|129018.3|128918.3|129037.2|128937.2|129018.3|128918.3|19
1655168580000|2022-06-14 01:03:00|129014.9|128914.9|129032.3|128932.3|129032.3|128932.3|129012.8|128912.8|17
1655168590000|2022-06-14 01:03:10|129032.8|128932.8|129032.5|128932.5|129034.4|128934.4|129024.8|128924.8|18
1655168600000|2022-06-14 01:03:20|129032.8|128932.8|129028.5|128928.5|129032.8|128932.8|129024.5|128924.5|17
1655168610000|2022-06-14 01:03:30|129030.5|128930.5|129021.2|128921.2|129031.5|128931.5|129021.2|128921.2|13
1655168620000|2022-06-14 01:03:40|129020.9|128920.9|129002.1|128902.1|129020.9|128920.9|128997.2|128897.2|20
1655168630000|2022-06-14 01:03:50|129001.8|128901.8|129007.2|128907.2|129007.2|128907.2|129001.8|128901.8|13
1655168640000|2022-06-14 01:04:00|129007.4|128907.4|129029.6|128929.6|129029.6|128929.6|129007.4|128907.4|12
1655168650000|2022-06-14 01:04:10|129029.8|128929.8|129026.2|128926.2|129031|128931|129026.2|128926.2|10
1655168660000|2022-06-14 01:04:20|129026.1|128926.1|129030.8|128930.8|129031|128931|129025.1|128925.1|11
1655168670000|2022-06-14 01:04:30|129029.5|128929.5|129012|128912|129029.5|128929.5|129012|128912|11
1655168680000|2022-06-14 01:04:40|129011|128911|129006.9|128906.9|129013|128913|129005.1|128905.1|16
1655168690000|2022-06-14 01:04:50|129006.7|128906.7|129012.5|128912.5|129015.7|128915.7|129006.7|128906.7|16
1655168700000|2022-06-14 01:05:00|129012|128912|129010.5|128910.5|129012|128912|129007.1|128907.1|12
1655168710000|2022-06-14 01:05:10|129011.1|128911.1|129012|128912|129013.1|128913.1|129007|128907|16
1655168720000|2022-06-14 01:05:20|129013|128913|129016|128916|129016.3|128916.3|129006.3|128906.3|12
1655168730000|2022-06-14 01:05:30|129016.8|128916.8|129016.8|128916.8|129016.8|128916.8|129013.5|128913.5|8
1655168740000|2022-06-14 01:05:40|129016|128916|129016|128916|129016|128916|129011|128911|15
1655168750000|2022-06-14 01:05:50|129014.4|128914.4|129032|128932|129032|128932|129014.4|128914.4|20
1655168760000|2022-06-14 01:06:00|129032.8|128932.8|129024|128924|129035.3|128935.3|129024|128924|18
1655168780000|2022-06-14 01:06:20|129026.8|128926.8|129030.8|128930.8|129031|128931|129026.3|128926.3|9
1655168790000|2022-06-14 01:06:30|129031.2|128931.2|129041.2|128941.2|129041.2|128941.2|129030.5|128930.5|22
1655168800000|2022-06-14 01:06:40|129036.8|128936.8|129034.4|128934.4|129040.2|128940.2|129034|128934|17
1655168810000|2022-06-14 01:06:50|129034|128934|129034|128934|129035|128935|129034|128934|11
1655168820000|2022-06-14 01:07:00|129035|128935|129037.5|128937.5|129045.9|128945.9|129035|128935|17
1655168830000|2022-06-14 01:07:10|129035.4|128935.4|129021|128921|129035.4|128935.4|129017|128917|10
1655168840000|2022-06-14 01:07:20|129021.5|128921.5|129021|128921|129024|128924|129018.3|128918.3|8
1655168850000|2022-06-14 01:07:30|129021.5|128921.5|129031.5|128931.5|129031.5|128931.5|129021.5|128921.5|9
1655168860000|2022-06-14 01:07:40|129031|128931|129031|128931|129031.5|128931.5|129031|128931|3
1655168870000|2022-06-14 01:07:50|129030.5|128930.5|129031|128931|129031.5|128931.5|129030.5|128930.5|3
1655168880000|2022-06-14 01:08:00|129025|128925|129033|128933|129033|128933|129018.3|128918.3|17
1655168890000|2022-06-14 01:08:10|129032|128932|129031.5|128931.5|129037.5|128937.5|129031.5|128931.5|10
1655168900000|2022-06-14 01:08:20|129030.5|128930.5|129029.5|128929.5|129030.5|128930.5|129023.5|128923.5|10
1655168910000|2022-06-14 01:08:30|129026.5|128926.5|129027|128927|129030|128930|129023|128923|11
1655168920000|2022-06-14 01:08:40|129023|128923|129023|128923|129030.5|128930.5|129017.8|128917.8|14
1655168930000|2022-06-14 01:08:50|129027|128927|129022.5|128922.5|129027|128927|129022.5|128922.5|8
1655168940000|2022-06-14 01:09:00|129022.3|128922.3|129024.4|128924.4|129031.5|128931.5|129022|128922|10
1655168950000|2022-06-14 01:09:10|129022.3|128922.3|129022.3|128922.3|129022.3|128922.3|129022.3|128922.3|1
1655168960000|2022-06-14 01:09:20|129022.8|128922.8|129031|128931|129031|128931|129022.8|128922.8|6
1655168970000|2022-06-14 01:09:30|129031.5|128931.5|129031.5|128931.5|129031.5|128931.5|129030.5|128930.5|7
1655168980000|2022-06-14 01:09:40|129031.1|128931.1|129031.5|128931.5|129037.5|128937.5|129030.5|128930.5|14
1655168990000|2022-06-14 01:09:50|129031.1|128931.1|129031.5|128931.5|129031.5|128931.5|129031.1|128931.1|2
1655169000000|2022-06-14 01:10:00|129032.3|128932.3|129032.1|128932.1|129037.3|128937.3|129032|128932|12
1655169010000|2022-06-14 01:10:10|129031.8|128931.8|129033.3|128933.3|129042.1|128942.1|129031.8|128931.8|15
1655169020000|2022-06-14 01:10:20|129035.1|128935.1|129037.5|128937.5|129038.5|128938.5|129035.1|128935.1|14
1655169030000|2022-06-14 01:10:30|129034.5|128934.5|129031.5|128931.5|129038|128938|129031.1|128931.1|17
1655169040000|2022-06-14 01:10:40|129031.1|128931.1|129034|128934|129036|128936|129030.5|128930.5|19
1655169050000|2022-06-14 01:10:50|129035.1|128935.1|129085.1|128985.1|129085.1|128985.1|129035.1|128935.1|25
1655169060000|2022-06-14 01:11:00|129087.5|128987.5|129071|128971|129092|128992|129061|128961|26
1655169070000|2022-06-14 01:11:10|129072|128972|129083.7|128983.7|129083.7|128983.7|129072|128972|13
1655169080000|2022-06-14 01:11:20|129084.2|128984.2|129080.9|128980.9|129090.7|128990.7|129080.9|128980.9|10
1655169090000|2022-06-14 01:11:30|129080.7|128980.7|129063.3|128963.3|129080.7|128980.7|129063.3|128963.3|17
1655169100000|2022-06-14 01:11:40|129063.4|128963.4|129064.7|128964.7|129067.7|128967.7|129063.4|128963.4|9
1655169110000|2022-06-14 01:11:50|129065.2|128965.2|129081.6|128981.6|129081.6|128981.6|129065.2|128965.2|15
1655169120000|2022-06-14 01:12:00|129082.1|128982.1|129081.9|128981.9|129086|128986|129081.9|128981.9|12
1655169130000|2022-06-14 01:12:10|129081.7|128981.7|129080.8|128980.8|129081.7|128981.7|129080.8|128980.8|3
1655169140000|2022-06-14 01:12:20|129079.1|128979.1|129076.3|128976.3|129079.1|128979.1|129072.9|128972.9|13
1655169150000|2022-06-14 01:12:30|129077.3|128977.3|129090.8|128990.8|129090.8|128990.8|129077.3|128977.3|9
1655169160000|2022-06-14 01:12:40|129089.8|128989.8|129086.7|128986.7|129089.8|128989.8|129080.8|128980.8|12
1655169170000|2022-06-14 01:12:50|129086.2|128986.2|129085.4|128985.4|129086.7|128986.7|129081.3|128981.3|13
1655169180000|2022-06-14 01:13:00|129081.3|128981.3|129074.4|128974.4|129081.3|128981.3|129074.2|128974.2|12
1655169190000|2022-06-14 01:13:10|129076|128976|129074.2|128974.2|129077|128977|129074.2|128974.2|9
1655169200000|2022-06-14 01:13:20|129073.7|128973.7|129064.7|128964.7|129074|128974|129064.4|128964.4|11
1655169220000|2022-06-14 01:13:40|129064.9|128964.9|129065|128965|129066|128966|129064.9|128964.9|4
1655169230000|2022-06-14 01:13:50|129064.9|128964.9|129064.5|128964.5|129065|128965|129064|128964|6
1655169240000|2022-06-14 01:14:00|129064|128964|129058|128958|129064.5|128964.5|129054.5|128954.5|15
1655169250000|2022-06-14 01:14:10|129057|128957|129057.5|128957.5|129057.5|128957.5|129051.5|128951.5|20
1655169260000|2022-06-14 01:14:20|129057|128957|129053.5|128953.5|129057.5|128957.5|129053.5|128953.5|9
1655169270000|2022-06-14 01:14:30|129054.5|128954.5|129058|128958|129058|128958|129054|128954|12
1655169280000|2022-06-14 01:14:40|129059|128959|129061|128961|129063|128963|129059|128959|12
1655169290000|2022-06-14 01:14:50|129061.5|128961.5|129062.5|128962.5|129064.5|128964.5|129061.5|128961.5|8
1655169300000|2022-06-14 01:15:00|129064|128964|129062.5|128962.5|129064|128964|129062|128962|6
1655169310000|2022-06-14 01:15:10|129062|128962|129061.5|128961.5|129062|128962|129053|128953|9
1655169320000|2022-06-14 01:15:20|129063|128963|129062|128962|129063|128963|129062|128962|2
1655169330000|2022-06-14 01:15:30|129062.5|128962.5|129062|128962|129062.5|128962.5|129060.1|128960.1|4
1655169340000|2022-06-14 01:15:40|129062.5|128962.5|129074.5|128974.5|129074.5|128974.5|129062.5|128962.5|14
1655169350000|2022-06-14 01:15:50|129075.8|128975.8|129090.6|128990.6|129090.6|128990.6|129075.8|128975.8|9
1655169360000|2022-06-14 01:16:00|129091.1|128991.1|129093.5|128993.5|129093.5|128993.5|129091.1|128991.1|5
1655169370000|2022-06-14 01:16:10|129094|128994|129110.5|129010.5|129110.6|129010.6|129094|128994|13
1655169380000|2022-06-14 01:16:20|129111.5|129011.5|129123.4|129023.4|129123.4|129023.4|129111.5|129011.5|8
1655169390000|2022-06-14 01:16:30|129126|129026|129111|129011|129126|129026|129108.5|129008.5|16
1655169400000|2022-06-14 01:16:40|129108.5|129008.5|129101.8|129001.8|129108.5|129008.5|129092|128992|28
1655169410000|2022-06-14 01:16:50|129101.3|129001.3|129103.3|129003.3|129106.1|129006.1|129093.8|128993.8|25
1655169420000|2022-06-14 01:17:00|129101.8|129001.8|129097|128997|129102|129002|129092.5|128992.5|12
1655169430000|2022-06-14 01:17:10|129096.5|128996.5|129090.7|128990.7|129097|128997|129090.7|128990.7|22
1655169440000|2022-06-14 01:17:20|129090.2|128990.2|129085|128985|129090.7|128990.7|129085|128985|21
1655169450000|2022-06-14 01:17:30|129085.5|128985.5|129065|128965|129086.5|128986.5|129064|128964|12
1655169460000|2022-06-14 01:17:40|129065.5|128965.5|129082.1|128982.1|129090|128990|129065.5|128965.5|26
1655169470000|2022-06-14 01:17:50|129081.6|128981.6|129079.5|128979.5|129083.6|128983.6|129077.6|128977.6|11
1655169480000|2022-06-14 01:18:00|129079|128979|129082.1|128982.1|129082.1|128982.1|129077|128977|6
1655169490000|2022-06-14 01:18:10|129081.6|128981.6|129082.1|128982.1|129089.8|128989.8|129081.6|128981.6|16
1655169500000|2022-06-14 01:18:20|129082.6|128982.6|129092.6|128992.6|129092.6|128992.6|129082.6|128982.6|4
1655169510000|2022-06-14 01:18:30|129083.3|128983.3|129091.8|128991.8|129093.1|128993.1|129083.3|128983.3|11
1655169520000|2022-06-14 01:18:40|129091.9|128991.9|129091|128991|129091.9|128991.9|129091|128991|3
1655169530000|2022-06-14 01:18:50|129091.1|128991.1|129092.8|128992.8|129092.8|128992.8|129091|128991|4
1655169540000|2022-06-14 01:19:00|129092.5|128992.5|129101.9|129001.9|129101.9|129001.9|129092.5|128992.5|9
1655169550000|2022-06-14 01:19:10|129108|129008|129110.5|129010.5|129111|129011|129106.5|129006.5|10
1655169560000|2022-06-14 01:19:20|129111.1|129011.1|129113|129013|129115.5|129015.5|129111.1|129011.1|5
1655169570000|2022-06-14 01:19:30|129100|129000|129099.7|128999.7|129100.6|129000.6|129099.7|128999.7|7
1655169580000|2022-06-14 01:19:40|129096.5|128996.5|129100.2|129000.2|129100.4|129000.4|129096.5|128996.5|5
1655169590000|2022-06-14 01:19:50|129100.4|129000.4|129097.1|128997.1|129100.4|129000.4|129097.1|128997.1|6
1655169600000|2022-06-14 01:20:00|129097.3|128997.3|129097.1|128997.1|129098.4|128998.4|129097.1|128997.1|4
1655169610000|2022-06-14 01:20:10|129094.7|128994.7|129082|128982|129094.7|128994.7|129075|128975|17
1655169620000|2022-06-14 01:20:20|129081|128981|129090.3|128990.3|129090.3|128990.3|129076.5|128976.5|10
1655169630000|2022-06-14 01:20:30|129089.8|128989.8|129105|129005|129105|129005|129086.5|128986.5|19
1655169640000|2022-06-14 01:20:40|129107.5|129007.5|129087.6|128987.6|129107.5|129007.5|129087.6|128987.6|10
1655169650000|2022-06-14 01:20:50|129089.4|128989.4|129090.4|128990.4|129090.4|128990.4|129089.4|128989.4|6
1655169660000|2022-06-14 01:21:00|129090|128990|129080|128980|129090.4|128990.4|129080|128980|12
1655169670000|2022-06-14 01:21:10|129079.9|128979.9|129088.4|128988.4|129089.4|128989.4|129078.4|128978.4|16
1655169680000|2022-06-14 01:21:20|129087|128987|129087.9|128987.9|129087.9|128987.9|129077.9|128977.9|18
1655169690000|2022-06-14 01:21:30|129089.1|128989.1|129090.4|128990.4|129092.6|128992.6|129088.4|128988.4|14
1655169700000|2022-06-14 01:21:40|129090.9|128990.9|129090.1|128990.1|129091.1|128991.1|129090.1|128990.1|3
1655169710000|2022-06-14 01:21:50|129092.1|128992.1|129090.2|128990.2|129092.6|128992.6|129086.2|128986.2|17
1655169720000|2022-06-14 01:22:00|129090|128990|129088.4|128988.4|129090.2|128990.2|129088.4|128988.4|4
1655169730000|2022-06-14 01:22:10|129088.9|128988.9|129090|128990|129090.9|128990.9|129088.9|128988.9|5
1655169740000|2022-06-14 01:22:20|129087.2|128987.2|129083|128983|129090|128990|129083|128983|14
1655169750000|2022-06-14 01:22:30|129077.6|128977.6|129068.1|128968.1|129077.6|128977.6|129064.1|128964.1|18
1655169760000|2022-06-14 01:22:40|129069.9|128969.9|129070.3|128970.3|129070.8|128970.8|129069.9|128969.9|8
1655169770000|2022-06-14 01:22:50|129070.2|128970.2|129071.8|128971.8|129071.8|128971.8|129070.1|128970.1|16
1655169780000|2022-06-14 01:23:00|129071.3|128971.3|129083|128983|129083|128983|129071.3|128971.3|11
1655169790000|2022-06-14 01:23:10|129085.1|128985.1|129093|128993|129093|128993|129085.1|128985.1|8
1655169800000|2022-06-14 01:23:20|129092.5|128992.5|129091.6|128991.6|129099|128999|129085.8|128985.8|18
1655169810000|2022-06-14 01:23:30|129091.1|128991.1|129078|128978|129091.1|128991.1|129078|128978|15
1655169820000|2022-06-14 01:23:40|129090.5|128990.5|129092.5|128992.5|129093.5|128993.5|129089.5|128989.5|9
1655169830000|2022-06-14 01:23:50|129093.5|128993.5|129092.8|128992.8|129099|128999|129092.5|128992.5|14
1655169840000|2022-06-14 01:24:00|129093.8|128993.8|129093.5|128993.5|129098.5|128998.5|129090|128990|18
1655169850000|2022-06-14 01:24:10|129092.5|128992.5|129091.5|128991.5|129094.5|128994.5|129091.5|128991.5|15
1655169860000|2022-06-14 01:24:20|129090.5|128990.5|129105.1|129005.1|129105.1|129005.1|129082.8|128982.8|22
1655169870000|2022-06-14 01:24:30|129102.8|129002.8|129102.8|129002.8|129102.8|129002.8|129102.8|129002.8|1
1655169880000|2022-06-14 01:24:40|129102.5|129002.5|129095.1|128995.1|129102.8|129002.8|129095.1|128995.1|15
1655169890000|2022-06-14 01:24:50|129096|128996|129074.1|128974.1|129096|128996|129073.7|128973.7|17
1655169900000|2022-06-14 01:25:00|129073.1|128973.1|129066.9|128966.9|129076.9|128976.9|129066.9|128966.9|9
1655169910000|2022-06-14 01:25:10|129066.4|128966.4|129056.9|128956.9|129066.4|128966.4|129056.9|128956.9|12
1655169920000|2022-06-14 01:25:20|129056.4|128956.4|129056.4|128956.4|129056.4|128956.4|129051.6|128951.6|11
1655169930000|2022-06-14 01:25:30|129057.1|128957.1|129067.1|128967.1|129067.6|128967.6|129056.4|128956.4|8
1655169940000|2022-06-14 01:25:40|129063.4|128963.4|129056.9|128956.9|129066.1|128966.1|129056.9|128956.9|17
1655169950000|2022-06-14 01:25:50|129057.4|128957.4|129067.1|128967.1|129068.6|128968.6|129057.4|128957.4|10
1655169960000|2022-06-14 01:26:00|129070|128970|129067.5|128967.5|129070|128970|129062|128962|16
1655169970000|2022-06-14 01:26:10|129067.6|128967.6|129069.1|128969.1|129070.4|128970.4|129064|128964|16
1655169980000|2022-06-14 01:26:20|129069|128969|129087.6|128987.6|129088|128988|129069|128969|10
1655169990000|2022-06-14 01:26:30|129090|128990|129085.1|128985.1|129091|128991|129085.1|128985.1|14
1655170000000|2022-06-14 01:26:40|129085.5|128985.5|129091|128991|129091|128991|129085.1|128985.1|7
1655170010000|2022-06-14 01:26:50|129092|128992|129101|129001|129101|129001|129092|128992|8
1655170020000|2022-06-14 01:27:00|129104.4|129004.4|129105.1|129005.1|129109.5|129009.5|129104.4|129004.4|9
1655170040000|2022-06-14 01:27:20|129105.5|129005.5|129097|128997|129105.5|129005.5|129097|128997|6
1655170050000|2022-06-14 01:27:30|129096.5|128996.5|129097|128997|129097|128997|129091|128991|8
1655170060000|2022-06-14 01:27:40|129096.5|128996.5|129098.9|128998.9|129100.2|129000.2|129096.5|128996.5|6
1655170070000|2022-06-14 01:27:50|129095.2|128995.2|129096.5|128996.5|129096.5|128996.5|129091|128991|5
1655170080000|2022-06-14 01:28:00|129096|128996|129087|128987|129096|128996|129087|128987|6
1655170100000|2022-06-14 01:28:20|129087.5|128987.5|129097|128997|129097|128997|129087.5|128987.5|5
1655170120000|2022-06-14 01:28:40|129098|128998|129110.5|129010.5|129110.5|129010.5|129098|128998|6
1655170130000|2022-06-14 01:28:50|129110|129010|129111.5|129011.5|129111.5|129011.5|129101.5|129001.5|12
1655170140000|2022-06-14 01:29:00|129111|129011|129110|129010|129111|129011|129106|129006|7
1655170150000|2022-06-14 01:29:10|129106.5|129006.5|129105.1|129005.1|129106.5|129006.5|129105.1|129005.1|5
1655170160000|2022-06-14 01:29:20|129107.3|129007.3|129102.1|129002.1|129107.3|129007.3|129101.7|129001.7|8
1655170170000|2022-06-14 01:29:30|129102.3|129002.3|129104.2|129004.2|129107.5|129007.5|129096.1|128996.1|13
1655170180000|2022-06-14 01:29:40|129104.1|129004.1|129097.8|128997.8|129104.5|129004.5|129097.8|128997.8|16
1655170190000|2022-06-14 01:29:50|129097.5|128997.5|129097.8|128997.8|129097.8|128997.8|129095|128995|4
1655170200000|2022-06-14 01:30:00|129098.8|128998.8|129097.3|128997.3|129108|129008|129096.5|128996.5|15
1655170210000|2022-06-14 01:30:10|129098.3|128998.3|129097.7|128997.7|129104.8|129004.8|129094.2|128994.2|17
1655170220000|2022-06-14 01:30:20|129104.5|129004.5|129111.7|129011.7|129111.9|129011.9|129103.8|129003.8|16
1655170230000|2022-06-14 01:30:30|129111.6|129011.6|129124.3|129024.3|129131.5|129031.5|129111.6|129011.6|24
1655170240000|2022-06-14 01:30:40|129124.1|129024.1|129140.5|129040.5|129141|129041|129122.6|129022.6|21
1655170250000|2022-06-14 01:30:50|129139|129039|129132|129032|129143.8|129043.8|129131.5|129031.5|26
1655170260000|2022-06-14 01:31:00|129137.5|129037.5|129145.8|129045.8|129153.7|129053.7|129137.5|129037.5|20
1655170270000|2022-06-14 01:31:10|129146.3|129046.3|129141.1|129041.1|129146.3|129046.3|129129.5|129029.5|24
1655170280000|2022-06-14 01:31:20|129141.6|129041.6|129153|129053|129153|129053|129141.6|129041.6|16
1655170290000|2022-06-14 01:31:30|129151|129051|129139.7|129039.7|129151|129051|129138.7|129038.7|14
1655170300000|2022-06-14 01:31:40|129138.7|129038.7|129135.2|129035.2|129138.7|129038.7|129134.7|129034.7|5
1655170310000|2022-06-14 01:31:50|129135.7|129035.7|129119|129019|129136|129036|129119|129019|14
1655170330000|2022-06-14 01:32:10|129119.5|129019.5|129128.5|129028.5|129128.5|129028.5|129119.5|129019.5|9
1655170340000|2022-06-14 01:32:20|129129.5|129029.5|129128.5|129028.5|129131.2|129031.2|129121.5|129021.5|18
1655170350000|2022-06-14 01:32:30|129129|129029|129128.4|129028.4|129129|129029|129124|129024|19
1655170360000|2022-06-14 01:32:40|129128.9|129028.9|129124|129024|129129.1|129029.1|129119.4|129019.4|14
1655170370000|2022-06-14 01:32:50|129124.5|129024.5|129125|129025|129131.5|129031.5|129124.5|129024.5|13
1655170380000|2022-06-14 01:33:00|129126.2|129026.2|129125.5|129025.5|129126.2|129026.2|129116|129016|18
1655170390000|2022-06-14 01:33:10|129124.5|129024.5|129096.5|128996.5|129124.5|129024.5|129096.5|128996.5|19
1655170400000|2022-06-14 01:33:20|129096|128996|129109.5|129009.5|129112|129012|129096|128996|19
1655170410000|2022-06-14 01:33:30|129111.5|129011.5|129102.4|129002.4|129115.5|129015.5|129102.4|129002.4|18
1655170420000|2022-06-14 01:33:40|129103|129003|129095.5|128995.5|129105.5|129005.5|129095.5|128995.5|9
1655170430000|2022-06-14 01:33:50|129096.5|128996.5|129101.4|129001.4|129105.1|129005.1|129093.6|128993.6|19
1655170440000|2022-06-14 01:34:00|129101.7|129001.7|129123.2|129023.2|129123.2|129023.2|129101.7|129001.7|21
1655170450000|2022-06-14 01:34:10|129123.7|129023.7|129123.9|129023.9|129125.5|129025.5|129119|129019|15
1655170460000|2022-06-14 01:34:20|129123.7|129023.7|129125.3|129025.3|129125.3|129025.3|129122.7|129022.7|12
1655170470000|2022-06-14 01:34:30|129124.6|129024.6|129125.5|129025.5|129126.5|129026.5|129123.9|129023.9|9
1655170480000|2022-06-14 01:34:40|129125.2|129025.2|129124|129024|129125.2|129025.2|129123.8|129023.8|4
1655170490000|2022-06-14 01:34:50|129124.5|129024.5|129125|129025|129126|129026|129124|129024|7
1655170500000|2022-06-14 01:35:00|129126|129026|129128.7|129028.7|129130|129030|129126|129026|16
1655170510000|2022-06-14 01:35:10|129129.2|129029.2|129120|129020|129129.5|129029.5|129120|129020|9
1655170520000|2022-06-14 01:35:20|129119.5|129019.5|129118.8|129018.8|129119.5|129019.5|129110.2|129010.2|15
1655170530000|2022-06-14 01:35:30|129118.1|129018.1|129119|129019|129119|129019|129113.2|129013.2|13
1655170540000|2022-06-14 01:35:40|129119.5|129019.5|129123.5|129023.5|129123.5|129023.5|129119.5|129019.5|9
1655170550000|2022-06-14 01:35:50|129124.8|129024.8|129124.1|129024.1|129124.8|129024.8|129124|129024|4
1655170560000|2022-06-14 01:36:00|129123.6|129023.6|129121|129021|129123.6|129023.6|129121|129021|2
1655170570000|2022-06-14 01:36:10|129121.5|129021.5|129106.5|129006.5|129124.1|129024.1|129106.5|129006.5|13
1655170580000|2022-06-14 01:36:20|129106.1|129006.1|129110.4|129010.4|129110.5|129010.5|129106.1|129006.1|12
1655170590000|2022-06-14 01:36:30|129109.9|129009.9|129109.7|129009.7|129110.4|129010.4|129109.3|129009.3|5
1655170600000|2022-06-14 01:36:40|129106|129006|129106|129006|129106|129006|129106|129006|1
1655170610000|2022-06-14 01:36:50|129109.1|129009.1|129107|129007|129109.7|129009.7|129106.5|129006.5|11
1655170620000|2022-06-14 01:37:00|129107.5|129007.5|129109.7|129009.7|129109.7|129009.7|129106.5|129006.5|8
1655170630000|2022-06-14 01:37:10|129107.5|129007.5|129109.3|129009.3|129110|129010|129105|129005|5
1655170640000|2022-06-14 01:37:20|129109.6|129009.6|129100|129000|129110|129010|129100|129000|7
1655170650000|2022-06-14 01:37:30|129101|129001|129110.8|129010.8|129110.8|129010.8|129101|129001|11
1655170660000|2022-06-14 01:37:40|129110|129010|129109.4|129009.4|129110|129010|129109.4|129009.4|2
1655170670000|2022-06-14 01:37:50|129110.2|129010.2|129123.5|129023.5|129123.5|129023.5|129110.2|129010.2|16
1655170680000|2022-06-14 01:38:00|129123|129023|129136.8|129036.8|129136.8|129036.8|129123|129023|10
1655170690000|2022-06-14 01:38:10|129142|129042|129142.1|129042.1|129151.8|129051.8|129142|129042|17
1655170700000|2022-06-14 01:38:20|129137|129037|129141.8|129041.8|129142.1|129042.1|129137|129037|4
1655170710000|2022-06-14 01:38:30|129138.5|129038.5|129142.5|129042.5|129142.5|129042.5|129137|129037|11
1655170720000|2022-06-14 01:38:40|129142.1|129042.1|129141.8|129041.8|129143|129043|129137|129037|9
1655170730000|2022-06-14 01:38:50|129142.1|129042.1|129148|129048|129154.4|129054.4|129142.1|129042.1|13
1655170740000|2022-06-14 01:39:00|129147.5|129047.5|129143.5|129043.5|129152.1|129052.1|129143.5|129043.5|12
1655170750000|2022-06-14 01:39:10|129148.3|129048.3|129142.5|129042.5|129148.8|129048.8|129142.1|129042.1|11
1655170760000|2022-06-14 01:39:20|129142.1|129042.1|129142.1|129042.1|129144|129044|129134|129034|13
1655170770000|2022-06-14 01:39:30|129141|129041|129125|129025|129141|129041|129125|129025|13
1655170780000|2022-06-14 01:39:40|129124.5|129024.5|129132.1|129032.1|129134|129034|129124.5|129024.5|16
1655170790000|2022-06-14 01:39:50|129129|129029|129134|129034|129134|129034|129121|129021|17
1655170800000|2022-06-14 01:40:00|129133.5|129033.5|129134.5|129034.5|129137.8|129037.8|129132.1|129032.1|19
1655170810000|2022-06-14 01:40:10|129134|129034|129137.1|129037.1|129137.1|129037.1|129134|129034|3
1655170820000|2022-06-14 01:40:20|129139|129039|129134|129034|129139|129039|129134|129034|6
1655170830000|2022-06-14 01:40:30|129133|129033|129139.4|129039.4|129139.4|129039.4|129133|129033|12
1655170840000|2022-06-14 01:40:40|129137.4|129037.4|129139.4|129039.4|129139.4|129039.4|129137.4|129037.4|5
1655170850000|2022-06-14 01:40:50|129139|129039|129133.5|129033.5|129139|129039|129127.8|129027.8|12
1655170860000|2022-06-14 01:41:00|129133|129033|129133.5|129033.5|129134|129034|129127.1|129027.1|12
1655170870000|2022-06-14 01:41:10|129133|129033|129147.1|129047.1|129148.4|129048.4|129133|129033|11
1655170880000|2022-06-14 01:41:20|129146.8|129046.8|129143|129043|129146.8|129046.8|129142.5|129042.5|5
1655170890000|2022-06-14 01:41:30|129145|129045|129144|129044|129149.4|129049.4|129144|129044|13
1655170900000|2022-06-14 01:41:40|129145.5|129045.5|129163.7|129063.7|129163.7|129063.7|129144|129044|19
1655170910000|2022-06-14 01:41:50|129165.5|129065.5|129142.4|129042.4|129165.5|129065.5|129140.5|129040.5|20
1655170920000|2022-06-14 01:42:00|129143|129043|129131.5|129031.5|129143|129043|129130.5|129030.5|20
1655170930000|2022-06-14 01:42:10|129131|129031|129130.5|129030.5|129140.3|129040.3|129130.5|129030.5|18
1655170940000|2022-06-14 01:42:20|129134.5|129034.5|129131|129031|129140.3|129040.3|129131|129031|6
1655170950000|2022-06-14 01:42:30|129136.3|129036.3|129139.8|129039.8|129148.5|129048.5|129135.8|129035.8|13
1655170960000|2022-06-14 01:42:40|129138.8|129038.8|129134.8|129034.8|129141|129041|129131|129031|18
1655170970000|2022-06-14 01:42:50|129131.5|129031.5|129131.5|129031.5|129139.8|129039.8|129131|129031|22
1655170980000|2022-06-14 01:43:00|129130.3|129030.3|129139.5|129039.5|129140.3|129040.3|129130.3|129030.3|13
1655170990000|2022-06-14 01:43:10|129140.5|129040.5|129130|129030|129141|129041|129130|129030|13
1655171000000|2022-06-14 01:43:20|129131|129031|129120|129020|129134.5|129034.5|129120|129020|17
1655171010000|2022-06-14 01:43:30|129120.5|129020.5|129104|129004|129120.5|129020.5|129099.4|128999.4|14
1655171020000|2022-06-14 01:43:40|129100.4|129000.4|129112|129012|129117.5|129017.5|129100.4|129000.4|22
1655171030000|2022-06-14 01:43:50|129111.5|129011.5|129121.5|129021.5|129121.5|129021.5|129107.5|129007.5|14
1655171040000|2022-06-14 01:44:00|129122.5|129022.5|129131|129031|129131.5|129031.5|129121.5|129021.5|21
1655171050000|2022-06-14 01:44:10|129130|129030|129127.4|129027.4|129130|129030|129120.5|129020.5|9
1655171060000|2022-06-14 01:44:20|129131.5|129031.5|129134.5|129034.5|129134.5|129034.5|129129.5|129029.5|12
1655171070000|2022-06-14 01:44:30|129138.4|129038.4|129148.4|129048.4|129149.8|129049.8|129138.4|129038.4|16
1655171080000|2022-06-14 01:44:40|129146.3|129046.3|129132|129032|129146.4|129046.4|129132|129032|24
1655171090000|2022-06-14 01:44:50|129131.8|129031.8|129130|129030|129134.5|129034.5|129130|129030|8
1655171100000|2022-06-14 01:45:00|129130.5|129030.5|129141|129041|129145.2|129045.2|129130.5|129030.5|14
1655171110000|2022-06-14 01:45:10|129141.5|129041.5|129161.8|129061.8|129161.8|129061.8|129141.5|129041.5|15
1655171120000|2022-06-14 01:45:20|129161.3|129061.3|129154.5|129054.5|129161.3|129061.3|129147.5|129047.5|23
1655171130000|2022-06-14 01:45:30|129153.9|129053.9|129140|129040|129154.5|129054.5|129138.5|129038.5|21
1655171140000|2022-06-14 01:45:40|129138|129038|129144.1|129044.1|129144.1|129044.1|129138|129038|11
1655171150000|2022-06-14 01:45:50|129144|129044|129139.7|129039.7|129146.5|129046.5|129139.7|129039.7|13
1655171160000|2022-06-14 01:46:00|129140.4|129040.4|129141.1|129041.1|129143.6|129043.6|129139.7|129039.7|11
1655171170000|2022-06-14 01:46:10|129139.7|129039.7|129141.1|129041.1|129141.6|129041.6|129139.7|129039.7|8
1655171180000|2022-06-14 01:46:20|129144.9|129044.9|129150.7|129050.7|129158.1|129058.1|129144.9|129044.9|22
1655171190000|2022-06-14 01:46:30|129148.7|129048.7|129154.1|129054.1|129158|129058|129148.6|129048.6|20
1655171200000|2022-06-14 01:46:40|129154|129054|129164.6|129064.6|129164.6|129064.6|129149.7|129049.7|13
1655171210000|2022-06-14 01:46:50|129161.1|129061.1|129151.1|129051.1|129164.1|129064.1|129151.1|129051.1|12
1655171220000|2022-06-14 01:47:00|129151.6|129051.6|129141.6|129041.6|129151.6|129051.6|129141.6|129041.6|12
1655171230000|2022-06-14 01:47:10|129141.1|129041.1|129146|129046|129148.7|129048.7|129141.1|129041.1|10
1655171240000|2022-06-14 01:47:20|129147.9|129047.9|129142.1|129042.1|129147.9|129047.9|129141.1|129041.1|16
1655171250000|2022-06-14 01:47:30|129141.6|129041.6|129141.6|129041.6|129145.6|129045.6|129140.6|129040.6|15
1655171260000|2022-06-14 01:47:40|129142|129042|129128|129028|129145.6|129045.6|129128|129028|14
1655171270000|2022-06-14 01:47:50|129127.5|129027.5|129128.7|129028.7|129136.3|129036.3|129125.1|129025.1|14
1655171280000|2022-06-14 01:48:00|129123.1|129023.1|129111.1|129011.1|129123.1|129023.1|129111.1|129011.1|20
1655171290000|2022-06-14 01:48:10|129114.6|129014.6|129135.1|129035.1|129135.1|129035.1|129111.1|129011.1|17
1655171300000|2022-06-14 01:48:20|129131.6|129031.6|129134.6|129034.6|129134.6|129034.6|129131|129031|9
1655171310000|2022-06-14 01:48:30|129134|129034|129125.1|129025.1|129137.3|129037.3|129124.1|129024.1|18
1655171320000|2022-06-14 01:48:40|129124.6|129024.6|129121|129021|129130.6|129030.6|129120.6|129020.6|17
1655171330000|2022-06-14 01:48:50|129120|129020|129108.4|129008.4|129121|129021|129108.4|129008.4|9
1655171340000|2022-06-14 01:49:00|129109.1|129009.1|129115|129015|129115.5|129015.5|129109.1|129009.1|14
1655171350000|2022-06-14 01:49:10|129115.5|129015.5|129088|128988|129115.5|129015.5|129088|128988|19
1655171360000|2022-06-14 01:49:20|129089.4|128989.4|129106.2|129006.2|129107.6|129007.6|129088|128988|22
1655171370000|2022-06-14 01:49:30|129106.7|129006.7|129110.5|129010.5|129110.5|129010.5|129094.8|128994.8|20
1655171380000|2022-06-14 01:49:40|129110.6|129010.6|129121.2|129021.2|129128.3|129028.3|129110.5|129010.5|20
1655171390000|2022-06-14 01:49:50|129121.6|129021.6|129126.5|129026.5|129126.5|129026.5|129119.1|129019.1|15
1655171400000|2022-06-14 01:50:00|129125.6|129025.6|129115.8|129015.8|129129.6|129029.6|129115.8|129015.8|28
1655171410000|2022-06-14 01:50:10|129116.8|129016.8|129110.7|129010.7|129117.8|129017.8|129104.8|129004.8|24
1655171420000|2022-06-14 01:50:20|129110.3|129010.3|129110.5|129010.5|129110.5|129010.5|129100.7|129000.7|13
1655171430000|2022-06-14 01:50:30|129110.3|129010.3|129117.3|129017.3|129119.2|129019.2|129110.3|129010.3|5
1655171440000|2022-06-14 01:50:40|129116.1|129016.1|129130.1|129030.1|129130.1|129030.1|129116.1|129016.1|9
1655171450000|2022-06-14 01:50:50|129130.5|129030.5|129140.3|129040.3|129140.3|129040.3|129130.5|129030.5|18
1655171460000|2022-06-14 01:51:00|129140.5|129040.5|129138.6|129038.6|129140.5|129040.5|129138.6|129038.6|7
1655171470000|2022-06-14 01:51:10|129138.4|129038.4|129138.9|129038.9|129138.9|129038.9|129136.5|129036.5|10
1655171480000|2022-06-14 01:51:20|129138.4|129038.4|129135.9|129035.9|129138.8|129038.8|129135.9|129035.9|11
1655171490000|2022-06-14 01:51:30|129135.5|129035.5|129137.2|129037.2|129140.6|129040.6|129135.5|129035.5|15
1655171500000|2022-06-14 01:51:40|129136.9|129036.9|129135.5|129035.5|129139.9|129039.9|129135.5|129035.5|7
1655171510000|2022-06-14 01:51:50|129136|129036|129150.5|129050.5|129151.5|129051.5|129136|129036|17
1655171520000|2022-06-14 01:52:00|129151|129051|129144.5|129044.5|129158.5|129058.5|129144.5|129044.5|9
1655171530000|2022-06-14 01:52:10|129144|129044|129131|129031|129144|129044|129130.5|129030.5|23
1655171540000|2022-06-14 01:52:20|129135|129035|129131|129031|129135|129035|129130|129030|14
1655171550000|2022-06-14 01:52:30|129134.9|129034.9|129139.2|129039.2|129139.2|129039.2|129131.5|129031.5|12
1655171560000|2022-06-14 01:52:40|129139.4|129039.4|129148.9|129048.9|129150.4|129050.4|129139.4|129039.4|16
1655171570000|2022-06-14 01:52:50|129150.5|129050.5|129156.5|129056.5|129156.5|129056.5|129149.2|129049.2|12
1655171580000|2022-06-14 01:53:00|129156|129056|129137.4|129037.4|129156|129056|129135|129035|12
1655171590000|2022-06-14 01:53:10|129140|129040|129141.5|129041.5|129150.9|129050.9|129140|129040|14
1655171600000|2022-06-14 01:53:20|129141|129041|129139.4|129039.4|129144.5|129044.5|129131.5|129031.5|17
1655171610000|2022-06-14 01:53:30|129133.9|129033.9|129134.8|129034.8|129140|129040|129131.5|129031.5|19
1655171620000|2022-06-14 01:53:40|129132|129032|129146|129046|129146|129046|129132|129032|8
1655171630000|2022-06-14 01:53:50|129144.5|129044.5|129146|129046|129146|129046|129142|129042|12
1655171640000|2022-06-14 01:54:00|129145|129045|129132|129032|129145|129045|129132|129032|13
1655171650000|2022-06-14 01:54:10|129131.5|129031.5|129129.8|129029.8|129131.5|129031.5|129129.8|129029.8|4
1655171660000|2022-06-14 01:54:20|129126|129026|129129|129029|129132|129032|129122|129022|13
1655171670000|2022-06-14 01:54:30|129128.4|129028.4|129125.5|129025.5|129128.4|129028.4|129123|129023|12
1655171680000|2022-06-14 01:54:40|129126.5|129026.5|129125.5|129025.5|129129|129029|129125.5|129025.5|16
1655171690000|2022-06-14 01:54:50|129127.3|129027.3|129150.5|129050.5|129151|129051|129127.3|129027.3|11
1655171700000|2022-06-14 01:55:00|129148.8|129048.8|129147|129047|129155|129055|129147|129047|11
1655171710000|2022-06-14 01:55:10|129148.5|129048.5|129162|129062|129162|129062|129148.5|129048.5|19
1655171720000|2022-06-14 01:55:20|129161.5|129061.5|129152|129052|129161.5|129061.5|129152|129052|6
1655171730000|2022-06-14 01:55:30|129159|129059|129160.6|129060.6|129162.5|129062.5|129157.4|129057.4|13
1655171740000|2022-06-14 01:55:40|129160.1|129060.1|129161.5|129061.5|129161.5|129061.5|129160.1|129060.1|8
1655171750000|2022-06-14 01:55:50|129162|129062|129160|129060|129162|129062|129160|129060|3
1655171760000|2022-06-14 01:56:00|129155.7|129055.7|129151.5|129051.5|129155.7|129055.7|129147.7|129047.7|18
1655171770000|2022-06-14 01:56:10|129151|129051|129160.5|129060.5|129161.5|129061.5|129151|129051|9
1655171780000|2022-06-14 01:56:20|129160.4|129060.4|129160|129060|129160.4|129060.4|129152|129052|22
1655171790000|2022-06-14 01:56:30|129160.4|129060.4|129158.4|129058.4|129161.5|129061.5|129152|129052|21
1655171800000|2022-06-14 01:56:40|129156.4|129056.4|129161|129061|129161|129061|129152|129052|16
1655171810000|2022-06-14 01:56:50|129161.5|129061.5|129162|129062|129165.4|129065.4|129161.5|129061.5|8
1655171820000|2022-06-14 01:57:00|129163.4|129063.4|129162|129062|129163.4|129063.4|129162|129062|4
1655171830000|2022-06-14 01:57:10|129159.1|129059.1|129160.1|129060.1|129160.6|129060.6|129156.9|129056.9|11
1655171840000|2022-06-14 01:57:20|129156.4|129056.4|129160.5|129060.5|129161|129061|129156.4|129056.4|9
1655171850000|2022-06-14 01:57:30|129161|129061|129160.5|129060.5|129161|129061|129160|129060|9
1655171860000|2022-06-14 01:57:40|129161|129061|129162|129062|129166.5|129066.5|129160|129060|11
1655171870000|2022-06-14 01:57:50|129163|129063|129178.3|129078.3|129178.3|129078.3|129163|129063|7
1655171880000|2022-06-14 01:58:00|129178.8|129078.8|129200.8|129100.8|129201.5|129101.5|129178.8|129078.8|17
1655171890000|2022-06-14 01:58:10|129201|129101|129179.5|129079.5|129202.5|129102.5|129177.1|129077.1|22
1655171900000|2022-06-14 01:58:20|129177.6|129077.6|129171.5|129071.5|129182.6|129082.6|129171.5|129071.5|10
1655171910000|2022-06-14 01:58:30|129169.5|129069.5|129166.6|129066.6|129170.5|129070.5|129162.6|129062.6|12
1655171920000|2022-06-14 01:58:40|129167.1|129067.1|129180.5|129080.5|129180.5|129080.5|129166.5|129066.5|12
1655171930000|2022-06-14 01:58:50|129181.5|129081.5|129182.5|129082.5|129182.5|129082.5|129172.5|129072.5|12
1655171940000|2022-06-14 01:59:00|129180|129080|129172.4|129072.4|129182.5|129082.5|129169|129069|16
1655171950000|2022-06-14 01:59:10|129174.5|129074.5|129172.4|129072.4|129174.5|129074.5|129172.4|129072.4|4
1655171960000|2022-06-14 01:59:20|129172.5|129072.5|129177.7|129077.7|129182.4|129082.4|129172.5|129072.5|8
1655171970000|2022-06-14 01:59:30|129172.5|129072.5|129151.5|129051.5|129173|129073|129151.5|129051.5|14
1655171980000|2022-06-14 01:59:40|129149.8|129049.8|129152|129052|129152|129052|129146.3|129046.3|15
1655171990000|2022-06-14 01:59:50|129150.3|129050.3|129160.5|129060.5|129160.5|129060.5|129150.3|129050.3|12
1655172000000|2022-06-14 02:00:00|129161.5|129061.5|129170|129070|129172|129072|129161.5|129061.5|19
1655172010000|2022-06-14 02:00:10|129169.8|129069.8|129157.3|129057.3|129171.3|129071.3|129157.3|129057.3|14
1655172020000|2022-06-14 02:00:20|129161.1|129061.1|129156.8|129056.8|129161.5|129061.5|129155.1|129055.1|14
1655172030000|2022-06-14 02:00:30|129156.1|129056.1|129156.8|129056.8|129158.1|129058.1|129156.1|129056.1|11
1655172040000|2022-06-14 02:00:40|129155.3|129055.3|129147.5|129047.5|129155.3|129055.3|129145.6|129045.6|11
1655172050000|2022-06-14 02:00:50|129147.6|129047.6|129146.9|129046.9|129152.4|129052.4|129146.3|129046.3|18
1655172060000|2022-06-14 02:01:00|129145.2|129045.2|129134.9|129034.9|129145.2|129045.2|129127|129027|17
1655172070000|2022-06-14 02:01:10|129134.4|129034.4|129141.5|129041.5|129145.4|129045.4|129131.5|129031.5|16
1655172080000|2022-06-14 02:01:20|129149|129049|129141|129041|129151.5|129051.5|129140|129040|11
1655172090000|2022-06-14 02:01:30|129141.5|129041.5|129126.6|129026.6|129141.5|129041.5|129126.4|129026.4|15
1655172100000|2022-06-14 02:01:40|129125.4|129025.4|129124.4|129024.4|129131.6|129031.6|129124.4|129024.4|17
1655172110000|2022-06-14 02:01:50|129125.4|129025.4|129135.5|129035.5|129135.5|129035.5|129124.4|129024.4|15
1655172120000|2022-06-14 02:02:00|129137.5|129037.5|129140|129040|129141.5|129041.5|129135.5|129035.5|19
1655172130000|2022-06-14 02:02:10|129140.5|129040.5|129129.5|129029.5|129141.5|129041.5|129129.5|129029.5|16
1655172140000|2022-06-14 02:02:20|129130|129030|129130.4|129030.4|129133.7|129033.7|129130|129030|6
1655172150000|2022-06-14 02:02:30|129130.5|129030.5|129131|129031|129132.2|129032.2|129125.4|129025.4|13
1655172160000|2022-06-14 02:02:40|129130.5|129030.5|129127.2|129027.2|129131|129031|129127.1|129027.1|10
1655172170000|2022-06-14 02:02:50|129128.2|129028.2|129127.5|129027.5|129128.2|129028.2|129124.2|129024.2|9
1655172180000|2022-06-14 02:03:00|129127|129027|129120.1|129020.1|129127|129027|129117|129017|12
1655172190000|2022-06-14 02:03:10|129120.3|129020.3|129132.4|129032.4|129134.3|129034.3|129120.3|129020.3|21
1655172200000|2022-06-14 02:03:20|129135|129035|129112.4|129012.4|129135|129035|129112|129012|15
1655172210000|2022-06-14 02:03:30|129112.3|129012.3|129105|129005|129121.1|129021.1|129105|129005|20
1655172220000|2022-06-14 02:03:40|129101.4|129001.4|129082.2|128982.2|129102.7|129002.7|129079.3|128979.3|16
1655172230000|2022-06-14 02:03:50|129087.8|128987.8|129089.6|128989.6|129090.3|128990.3|129086.1|128986.1|12
1655172240000|2022-06-14 02:04:00|129085.1|128985.1|129085.5|128985.5|129085.5|128985.5|129080.3|128980.3|16
1655172250000|2022-06-14 02:04:10|129085.7|128985.7|129094.8|128994.8|129095.5|128995.5|129085.3|128985.3|19
1655172260000|2022-06-14 02:04:20|129093.8|128993.8|129109.1|129009.1|129109.3|129009.3|129093.6|128993.6|16
1655172270000|2022-06-14 02:04:30|129109.6|129009.6|129117|129017|129117.8|129017.8|129109.6|129009.6|8
1655172280000|2022-06-14 02:04:40|129117.5|129017.5|129113.8|129013.8|129118.5|129018.5|129113.8|129013.8|13
1655172290000|2022-06-14 02:04:50|129111|129011|129118.9|129018.9|129118.9|129018.9|129111|129011|8
1655172300000|2022-06-14 02:05:00|129118.4|129018.4|129114.3|129014.3|129121.4|129021.4|129110.3|129010.3|19
1655172310000|2022-06-14 02:05:10|129113.3|129013.3|129111.1|129011.1|129113.3|129013.3|129109.3|129009.3|10
1655172320000|2022-06-14 02:05:20|129111|129011|129116|129016|129120.8|129020.8|129111|129011|15
1655172330000|2022-06-14 02:05:30|129119.8|129019.8|129118|129018|129121|129021|129118|129018|9
1655172340000|2022-06-14 02:05:40|129117.3|129017.3|129119.4|129019.4|129121.7|129021.7|129117.3|129017.3|16
1655172350000|2022-06-14 02:05:50|129121|129021|129111.4|129011.4|129121|129021|129106|129006|11
1655172360000|2022-06-14 02:06:00|129110.1|129010.1|129092.4|128992.4|129110.1|129010.1|129092.4|128992.4|11
1655172370000|2022-06-14 02:06:10|129091.3|128991.3|129086.4|128986.4|129091.3|128991.3|129082.6|128982.6|9
1655172380000|2022-06-14 02:06:20|129086.6|128986.6|129086.4|128986.4|129089.2|128989.2|129086.4|128986.4|14
1655172390000|2022-06-14 02:06:30|129082.4|128982.4|129086.4|128986.4|129087.7|128987.7|129080.4|128980.4|12
1655172400000|2022-06-14 02:06:40|129087|128987|129089.7|128989.7|129098.4|128998.4|129087|128987|12
1655172410000|2022-06-14 02:06:50|129086.4|128986.4|129080.4|128980.4|129088.7|128988.7|129080.4|128980.4|13
1655172420000|2022-06-14 02:07:00|129075.2|128975.2|129072|128972|129075.2|128975.2|129066.6|128966.6|22
1655172430000|2022-06-14 02:07:10|129073|128973|129063.4|128963.4|129073|128973|129062.5|128962.5|13
1655172440000|2022-06-14 02:07:20|129070.7|128970.7|129067.4|128967.4|129070.7|128970.7|129060.4|128960.4|21
1655172450000|2022-06-14 02:07:30|129068.4|128968.4|129068.8|128968.8|129068.8|128968.8|129067.4|128967.4|9
1655172460000|2022-06-14 02:07:40|129067.5|128967.5|129068.5|128968.5|129068.9|128968.9|129062.5|128962.5|17
1655172470000|2022-06-14 02:07:50|129068.6|128968.6|129082|128982|129084.3|128984.3|129068.6|128968.6|10
1655172480000|2022-06-14 02:08:00|129082.3|128982.3|129077.8|128977.8|129082.3|128982.3|129072.5|128972.5|17
1655172490000|2022-06-14 02:08:10|129077.3|128977.3|129086.8|128986.8|129086.8|128986.8|129076.8|128976.8|22
1655172500000|2022-06-14 02:08:20|129088.3|128988.3|129092.5|128992.5|129098.6|128998.6|129088|128988|10
1655172510000|2022-06-14 02:08:30|129094.8|128994.8|129096.8|128996.8|129096.8|128996.8|129092|128992|11
1655172520000|2022-06-14 02:08:40|129097.1|128997.1|129087.3|128987.3|129097.1|128997.1|129087.3|128987.3|7
1655172530000|2022-06-14 02:08:50|129087.5|128987.5|129094.5|128994.5|129095|128995|129087.5|128987.5|12
1655172540000|2022-06-14 02:09:00|129097.3|128997.3|129092.5|128992.5|129097.6|128997.6|129090.5|128990.5|8
1655172550000|2022-06-14 02:09:10|129098|128998|129092.5|128992.5|129098|128998|129090.5|128990.5|10
1655172560000|2022-06-14 02:09:20|129093|128993|129090.5|128990.5|129098.6|128998.6|129090.5|128990.5|14
1655172570000|2022-06-14 02:09:30|129092|128992|129087.4|128987.4|129092.5|128992.5|129087.4|128987.4|4
1655172580000|2022-06-14 02:09:40|129087.3|128987.3|129090.5|128990.5|129090.5|128990.5|129083|128983|8
1655172590000|2022-06-14 02:09:50|129089.5|128989.5|129080|128980|129090.5|128990.5|129080|128980|16
1655172600000|2022-06-14 02:10:00|129080.5|128980.5|129090.5|128990.5|129090.5|128990.5|129080.5|128980.5|8
1655172610000|2022-06-14 02:10:10|129085|128985|129090.1|128990.1|129090.5|128990.5|129081.7|128981.7|13
1655172620000|2022-06-14 02:10:20|129090.4|128990.4|129090.1|128990.1|129090.4|128990.4|129090.1|128990.1|2
1655172630000|2022-06-14 02:10:30|129090.4|128990.4|129090.4|128990.4|129090.4|128990.4|129090.4|128990.4|1
1655172640000|2022-06-14 02:10:40|129090.1|128990.1|129096|128996|129097.4|128997.4|129090.1|128990.1|10
1655172650000|2022-06-14 02:10:50|129096.4|128996.4|129090.4|128990.4|129105.4|129005.4|129090.1|128990.1|15
1655172660000|2022-06-14 02:11:00|129096|128996|129097|128997|129100.1|129000.1|129096|128996|10
1655172670000|2022-06-14 02:11:10|129099.5|128999.5|129098.5|128998.5|129105.4|129005.4|129098.5|128998.5|17
1655172680000|2022-06-14 02:11:20|129099|128999|129088.5|128988.5|129105.1|129005.1|129088.5|128988.5|15
1655172690000|2022-06-14 02:11:30|129089.5|128989.5|129082.4|128982.4|129092.4|128992.4|129079|128979|16
1655172700000|2022-06-14 02:11:40|129079|128979|129078.5|128978.5|129079|128979|129078.5|128978.5|2
1655172710000|2022-06-14 02:11:50|129079|128979|129090.4|128990.4|129090.4|128990.4|129079|128979|16
1655172720000|2022-06-14 02:12:00|129091|128991|129089.5|128989.5|129092|128992|129089.5|128989.5|14
1655172730000|2022-06-14 02:12:10|129088.5|128988.5|129090.4|128990.4|129095.1|128995.1|129082.4|128982.4|19
1655172740000|2022-06-14 02:12:20|129089.5|128989.5|129092|128992|129094.8|128994.8|129089.5|128989.5|7
1655172750000|2022-06-14 02:12:30|129095.1|128995.1|129098.5|128998.5|129098.5|128998.5|129090.4|128990.4|13
1655172760000|2022-06-14 02:12:40|129099|128999|129101.4|129001.4|129102|129002|129098.5|128998.5|13
1655172770000|2022-06-14 02:12:50|129100.4|129000.4|129095.1|128995.1|129100.4|129000.4|129092.4|128992.4|11
1655172780000|2022-06-14 02:13:00|129092.4|128992.4|129105.1|129005.1|129105.1|129005.1|129090.4|128990.4|14
1655172790000|2022-06-14 02:13:10|129106|129006|129099|128999|129106|129006|129098.5|128998.5|18
1655172800000|2022-06-14 02:13:20|129100.4|129000.4|129100.4|129000.4|129101.4|129001.4|129100.4|129000.4|6
1655172810000|2022-06-14 02:13:30|129098|128998|129091.4|128991.4|129098|128998|129089|128989|10
1655172820000|2022-06-14 02:13:40|129095.1|128995.1|129099|128999|129105.1|129005.1|129095.1|128995.1|17
1655172830000|2022-06-14 02:13:50|129100.4|129000.4|129109|129009|129109|129009|129099|128999|8
1655172840000|2022-06-14 02:14:00|129112|129012|129100.3|129000.3|129112|129012|129099.5|128999.5|20
1655172850000|2022-06-14 02:14:10|129102|129002|129102.4|129002.4|129109|129009|129099.5|128999.5|11
1655172860000|2022-06-14 02:14:20|129102|129002|129102|129002|129109|129009|129102|129002|4
1655172870000|2022-06-14 02:14:30|129109|129009|129110.4|129010.4|129112|129012|129109|129009|6
1655172880000|2022-06-14 02:14:40|129111.4|129011.4|129109.5|129009.5|129111.4|129011.4|129109.5|129009.5|8
1655172890000|2022-06-14 02:14:50|129105.5|129005.5|129105.5|129005.5|129109|129009|129105.5|129005.5|4
1655172900000|2022-06-14 02:15:00|129106|129006|129100.4|129000.4|129111.4|129011.4|129100.4|129000.4|11
1655172910000|2022-06-14 02:15:10|129099.5|128999.5|129099.5|128999.5|129099.5|128999.5|129099.5|128999.5|1
1655172920000|2022-06-14 02:15:20|129105.5|129005.5|129100.1|129000.1|129109|129009|129100.1|129000.1|6
1655172930000|2022-06-14 02:15:30|129100.4|129000.4|129104.5|129004.5|129105.5|129005.5|129099.5|128999.5|10
1655172940000|2022-06-14 02:15:40|129105|129005|129105|129005|129105.5|129005.5|129105|129005|5
1655172950000|2022-06-14 02:15:50|129105.5|129005.5|129105|129005|129105.5|129005.5|129101.5|129001.5|10
1655172960000|2022-06-14 02:16:00|129100.4|129000.4|129105.5|129005.5|129105.5|129005.5|129100.1|129000.1|4
1655172970000|2022-06-14 02:16:10|129103.5|129003.5|129109|129009|129109|129009|129100.1|129000.1|6
1655172980000|2022-06-14 02:16:20|129107.1|129007.1|129100.1|129000.1|129107.1|129007.1|129100.1|129000.1|5
1655172990000|2022-06-14 02:16:30|129099.5|128999.5|129098.5|128998.5|129099.5|128999.5|129091.4|128991.4|12
1655173000000|2022-06-14 02:16:40|129099|128999|129088.1|128988.1|129099|128999|129086.1|128986.1|8
1655173010000|2022-06-14 02:16:50|129088|128988|129075.1|128975.1|129088.1|128988.1|129072.4|128972.4|12
1655173020000|2022-06-14 02:17:00|129075.8|128975.8|129082|128982|129086.5|128986.5|129075.8|128975.8|11
1655173030000|2022-06-14 02:17:10|129085.6|128985.6|129097|128997|129098.1|128998.1|129085.6|128985.6|11
1655173040000|2022-06-14 02:17:20|129095.1|128995.1|129098.1|128998.1|129098.1|128998.1|129092.4|128992.4|11
1655173050000|2022-06-14 02:17:30|129096.5|128996.5|129098.1|128998.1|129098.1|128998.1|129095.5|128995.5|4
1655173060000|2022-06-14 02:17:40|129098.5|128998.5|129098.1|128998.1|129105.5|129005.5|129098.1|128998.1|4
1655173070000|2022-06-14 02:17:50|129096.5|128996.5|129097|128997|129097|128997|129092|128992|5
1655173080000|2022-06-14 02:18:00|129095.1|128995.1|129095.1|128995.1|129098.1|128998.1|129094|128994|6
1655173090000|2022-06-14 02:18:10|129098.1|128998.1|129088.5|128988.5|129098.1|128998.1|129088.5|128988.5|10
1655173100000|2022-06-14 02:18:20|129088.1|128988.1|129081.4|128981.4|129088.1|128988.1|129081.4|128981.4|4
1655173110000|2022-06-14 02:18:30|129081|128981|129080.4|128980.4|129081|128981|129078.5|128978.5|7
1655173120000|2022-06-14 02:18:40|129085.1|128985.1|129097|128997|129097|128997|129085.1|128985.1|10
1655173130000|2022-06-14 02:18:50|129097.5|128997.5|129098.1|128998.1|129099|128999|129097.5|128997.5|6
1655173140000|2022-06-14 02:19:00|129098.6|128998.6|129114|129014|129114|129014|129098.1|128998.1|11
1655173150000|2022-06-14 02:19:10|129114.3|129014.3|129106|129006|129114.3|129014.3|129106|129006|10
1655173160000|2022-06-14 02:19:20|129108.1|129008.1|129106|129006|129117.5|129017.5|129105.5|129005.5|12
1655173170000|2022-06-14 02:19:30|129109.1|129009.1|129118.1|129018.1|129118.6|129018.6|129109.1|129009.1|11
1655173180000|2022-06-14 02:19:40|129118.6|129018.6|129119|129019|129119|129019|129118.5|129018.5|3
1655173190000|2022-06-14 02:19:50|129117.5|129017.5|129098.5|128998.5|129117.5|129017.5|129098.5|128998.5|13
1655173200000|2022-06-14 02:20:00|129099|128999|129105.5|129005.5|129108.5|129008.5|129099|128999|13
1655173210000|2022-06-14 02:20:10|129106|129006|129098.1|128998.1|129108.5|129008.5|129089|128989|12
1655173220000|2022-06-14 02:20:20|129098.6|128998.6|129100.4|129000.4|129102|129002|129098.5|128998.5|9
1655173230000|2022-06-14 02:20:30|129101.4|129001.4|129099|128999|129101.4|129001.4|129098.5|128998.5|7
1655173240000|2022-06-14 02:20:40|129098.5|128998.5|129094.3|128994.3|129098.5|128998.5|129086|128986|11
1655173250000|2022-06-14 02:20:50|129095.1|128995.1|129095.1|128995.1|129095.1|128995.1|129092.4|128992.4|3
1655173260000|2022-06-14 02:21:00|129095.3|128995.3|129098.5|128998.5|129098.5|128998.5|129095.1|128995.1|3
1655173280000|2022-06-14 02:21:20|129098.1|128998.1|129089.5|128989.5|129098.1|128998.1|129089.5|128989.5|8
1655173290000|2022-06-14 02:21:30|129090.4|128990.4|129078.5|128978.5|129098.5|128998.5|129078.5|128978.5|17
1655173300000|2022-06-14 02:21:40|129079|128979|129082|128982|129085.1|128985.1|129079|128979|11
1655173310000|2022-06-14 02:21:50|129085.1|128985.1|129082|128982|129086|128986|129080.4|128980.4|12
1655173320000|2022-06-14 02:22:00|129082.5|128982.5|129069|128969|129085.1|128985.1|129069|128969|13
1655173330000|2022-06-14 02:22:10|129067.5|128967.5|129075.1|128975.1|129075.3|128975.3|129067.5|128967.5|10
1655173340000|2022-06-14 02:22:20|129071.4|128971.4|129076.2|128976.2|129076.2|128976.2|129071.4|128971.4|9
1655173350000|2022-06-14 02:22:30|129080.4|128980.4|129071.4|128971.4|129084.8|128984.8|129071.4|128971.4|15
1655173360000|2022-06-14 02:22:40|129070.4|128970.4|129075.1|128975.1|129078.5|128978.5|129070.4|128970.4|12
1655173370000|2022-06-14 02:22:50|129075.3|128975.3|129087.5|128987.5|129087.5|128987.5|129075.3|128975.3|11
1655173380000|2022-06-14 02:23:00|129088.5|128988.5|129088.1|128988.1|129088.5|128988.5|129085.5|128985.5|7
1655173390000|2022-06-14 02:23:10|129088.6|128988.6|129096|128996|129098.5|128998.5|129088.6|128988.6|18
1655173400000|2022-06-14 02:23:20|129096.5|128996.5|129097.5|128997.5|129097.5|128997.5|129090.4|128990.4|8
1655173410000|2022-06-14 02:23:30|129097|128997|129086.5|128986.5|129097|128997|129086.5|128986.5|12
1655173420000|2022-06-14 02:23:40|129087|128987|129091.5|128991.5|129091.5|128991.5|129086.1|128986.1|10
1655173430000|2022-06-14 02:23:50|129092.1|128992.1|129089|128989|129096|128996|129088.5|128988.5|8
1655173440000|2022-06-14 02:24:00|129091.5|128991.5|129089.5|128989.5|129091.5|128991.5|129089.5|128989.5|3
1655173450000|2022-06-14 02:24:10|129089|128989|129081.5|128981.5|129089|128989|129081.5|128981.5|7
1655173460000|2022-06-14 02:24:20|129080.5|128980.5|129069|128969|129080.5|128980.5|129069|128969|7
1655173470000|2022-06-14 02:24:30|129068.5|128968.5|129068.5|128968.5|129068.5|128968.5|129067.5|128967.5|4
1655173480000|2022-06-14 02:24:40|129069|128969|129075.1|128975.1|129078.5|128978.5|129068.5|128968.5|16
1655173490000|2022-06-14 02:24:50|129074|128974|129070|128970|129074|128974|129070|128970|4
1655173500000|2022-06-14 02:25:00|129068.5|128968.5|129045.1|128945.1|129068.5|128968.5|129045.1|128945.1|16
1655173510000|2022-06-14 02:25:10|129044.8|128944.8|129047.1|128947.1|129049.1|128949.1|129040|128940|12
1655173520000|2022-06-14 02:25:20|129045.5|128945.5|129055.5|128955.5|129055.5|128955.5|129045.5|128945.5|12
1655173530000|2022-06-14 02:25:30|129060|128960|129054.4|128954.4|129060|128960|129054.4|128954.4|7
1655173540000|2022-06-14 02:25:40|129058|128958|129058.5|128958.5|129059|128959|129052.3|128952.3|13
1655173550000|2022-06-14 02:25:50|129059|128959|129064.4|128964.4|129068.5|128968.5|129059|128959|5
1655173560000|2022-06-14 02:26:00|129069|128969|129069|128969|129069|128969|129064.4|128964.4|4
1655173570000|2022-06-14 02:26:10|129069.5|128969.5|129086.5|128986.5|129089|128989|129069.5|128969.5|21
1655173580000|2022-06-14 02:26:20|129085.1|128985.1|129089.5|128989.5|129089.5|128989.5|129085.1|128985.1|7
1655173590000|2022-06-14 02:26:30|129085.4|128985.4|129093.5|128993.5|129093.5|128993.5|129085.4|128985.4|13
1655173600000|2022-06-14 02:26:40|129094|128994|129098.5|128998.5|129098.5|128998.5|129091.4|128991.4|19
1655173610000|2022-06-14 02:26:50|129106.4|129006.4|129099.5|128999.5|129109.5|129009.5|129096.5|128996.5|13
1655173620000|2022-06-14 02:27:00|129094.3|128994.3|129110.7|129010.7|129111.5|129011.5|129093.8|128993.8|19
1655173630000|2022-06-14 02:27:10|129110.4|129010.4|129103.8|129003.8|129110.8|129010.8|129103.8|129003.8|18
1655173640000|2022-06-14 02:27:20|129105|129005|129103.8|129003.8|129113.8|129013.8|129103.8|129003.8|16
1655173650000|2022-06-14 02:27:30|129109|129009|129104.3|129004.3|129109|129009|129103.3|129003.3|4
1655173660000|2022-06-14 02:27:40|129106.5|129006.5|129103.8|129003.8|129108.5|129008.5|129103.3|129003.3|14
1655173670000|2022-06-14 02:27:50|129108.5|129008.5|129097.1|128997.1|129108.5|129008.5|129090.4|128990.4|17
1655173680000|2022-06-14 02:28:00|129091.4|128991.4|129099.5|128999.5|129108.5|129008.5|129091.4|128991.4|20
1655173690000|2022-06-14 02:28:10|129101|129001|129099|128999|129105.1|129005.1|129091|128991|11
1655173700000|2022-06-14 02:28:20|129099.5|128999.5|129099.5|128999.5|129099.5|128999.5|129099.5|128999.5|1
1655173710000|2022-06-14 02:28:30|129099|128999|129106|129006|129108|129008|129099|128999|8
1655173720000|2022-06-14 02:28:40|129106.5|129006.5|129108.5|129008.5|129108.5|129008.5|129103|129003|9
1655173730000|2022-06-14 02:28:50|129103.5|129003.5|129107|129007|129107|129007|129099|128999|5
1655173740000|2022-06-14 02:29:00|129106.5|129006.5|129099|128999|129106.5|129006.5|129099|128999|5
1655173750000|2022-06-14 02:29:10|129097.1|128997.1|129098.5|128998.5|129098.5|128998.5|129096.5|128996.5|4
1655173760000|2022-06-14 02:29:20|129096.5|128996.5|129096.5|128996.5|129098.5|128998.5|129096.5|128996.5|3
1655173770000|2022-06-14 02:29:30|129098.1|128998.1|129095.5|128995.5|129098.5|128998.5|129089.5|128989.5|10
1655173780000|2022-06-14 02:29:40|129095.1|128995.1|129096|128996|129096|128996|129095.1|128995.1|7
1655173790000|2022-06-14 02:29:50|129098.5|128998.5|129107.5|129007.5|129108.1|129008.1|129098.1|128998.1|11
1655173800000|2022-06-14 02:30:00|129108|129008|129108.5|129008.5|129111.4|129011.4|129108|129008|8
1655173810000|2022-06-14 02:30:10|129107.3|129007.3|129106|129006|129107.3|129007.3|129105.1|129005.1|7
1655173820000|2022-06-14 02:30:20|129100.5|129000.5|129100|129000|129100.5|129000.5|129099.3|128999.3|4
1655173830000|2022-06-14 02:30:30|129099.5|128999.5|129090|128990|129099.5|128999.5|129090|128990|10
1655173840000|2022-06-14 02:30:40|129089|128989|129089.8|128989.8|129090.8|128990.8|129085.5|128985.5|8
1655173850000|2022-06-14 02:30:50|129089.6|128989.6|129081|128981|129091.5|128991.5|129081|128981|21
1655173860000|2022-06-14 02:31:00|129081.5|128981.5|129089.8|128989.8|129091.5|128991.5|129081.5|128981.5|13
1655173870000|2022-06-14 02:31:10|129085.5|128985.5|129082|128982|129086.5|128986.5|129081.5|128981.5|12
1655173880000|2022-06-14 02:31:20|129073.3|128973.3|129071|128971|129073.3|128973.3|129061.1|128961.1|17
1655173890000|2022-06-14 02:31:30|129071.5|128971.5|129062|128962|129072|128972|129056.1|128956.1|11
1655173900000|2022-06-14 02:31:40|129061.5|128961.5|129062.5|128962.5|129065.5|128965.5|129061|128961|17
1655173910000|2022-06-14 02:31:50|129062|128962|129056.1|128956.1|129063.5|128963.5|129056.1|128956.1|7
1655173920000|2022-06-14 02:32:00|129052|128952|129052.5|128952.5|129066|128966|129052|128952|13
1655173930000|2022-06-14 02:32:10|129052|128952|129053.5|128953.5|129061.5|128961.5|129052|128952|16
1655173940000|2022-06-14 02:32:20|129054|128954|129056.3|128956.3|129062|128962|129054|128954|7
1655173950000|2022-06-14 02:32:30|129055|128955|129051.5|128951.5|129055|128955|129051.5|128951.5|8
1655173960000|2022-06-14 02:32:40|129051|128951|129042|128942|129051|128951|129037.4|128937.4|16
1655173970000|2022-06-14 02:32:50|129044.5|128944.5|129042.5|128942.5|129046|128946|129042.5|128942.5|15
1655173980000|2022-06-14 02:33:00|129043|128943|129039.4|128939.4|129045.5|128945.5|129039.4|128939.4|8
1655173990000|2022-06-14 02:33:10|129035.3|128935.3|129029.4|128929.4|129035.3|128935.3|129029.4|128929.4|8
1655174000000|2022-06-14 02:33:20|129028.3|128928.3|129008.3|128908.3|129028.8|128928.8|129008.3|128908.3|13
1655174010000|2022-06-14 02:33:30|129011|128911|129004.5|128904.5|129015.5|128915.5|129003.1|128903.1|19
1655174020000|2022-06-14 02:33:40|128999.5|128899.5|128990.5|128890.5|129000|128900|128990|128890|8
1655174030000|2022-06-14 02:33:50|128985.5|128885.5|128943.1|128843.1|128985.5|128885.5|128942.3|128842.3|20
1655174040000|2022-06-14 02:34:00|128943.6|128843.6|128939|128839|128954|128854|128938|128838|25
1655174050000|2022-06-14 02:34:10|128940.5|128840.5|128952.8|128852.8|128954.1|128854.1|128940.5|128840.5|21
1655174060000|2022-06-14 02:34:20|128954.5|128854.5|128953.2|128853.2|128963.5|128863.5|128950|128850|31
1655174070000|2022-06-14 02:34:30|128951.9|128851.9|128965.5|128865.5|128966|128866|128951.9|128851.9|26
1655174080000|2022-06-14 02:34:40|128966|128866|128958|128858|128966|128866|128954.6|128854.6|22
1655174090000|2022-06-14 02:34:50|128955.5|128855.5|128939.7|128839.7|128956|128856|128939.7|128839.7|19
1655174100000|2022-06-14 02:35:00|128940.2|128840.2|128940|128840|128950|128850|128940|128840|17
1655174110000|2022-06-14 02:35:10|128939.5|128839.5|128926.2|128826.2|128939.5|128839.5|128923.8|128823.8|23
1655174120000|2022-06-14 02:35:20|128926|128826|128930|128830|128934.6|128834.6|128926|128826|19
1655174130000|2022-06-14 02:35:30|128931|128831|128930.5|128830.5|128932|128832|128929.5|128829.5|11
1655174140000|2022-06-14 02:35:40|128930|128830|128909.5|128809.5|128938.3|128838.3|128909|128809|22
1655174150000|2022-06-14 02:35:50|128906.7|128806.7|128903.3|128803.3|128909|128809|128903.1|128803.1|13
1655174160000|2022-06-14 02:36:00|128903.1|128803.1|128898.5|128798.5|128903.1|128803.1|128894.5|128794.5|17
1655174170000|2022-06-14 02:36:10|128899|128799|128908.6|128808.6|128909.5|128809.5|128899|128799|18
1655174180000|2022-06-14 02:36:20|128908|128808|128907.7|128807.7|128909|128809|128907.7|128807.7|10
1655174190000|2022-06-14 02:36:30|128908.2|128808.2|128926.7|128826.7|128926.7|128826.7|128908.1|128808.1|14
1655174200000|2022-06-14 02:36:40|128926.2|128826.2|128922.3|128822.3|128926.2|128826.2|128922.3|128822.3|11
1655174210000|2022-06-14 02:36:50|128921.8|128821.8|128922.3|128822.3|128922.6|128822.6|128921.8|128821.8|4
1655174220000|2022-06-14 02:37:00|128922.6|128822.6|128919|128819|128922.6|128822.6|128905.2|128805.2|17
1655174230000|2022-06-14 02:37:10|128919.5|128819.5|128912.6|128812.6|128923.3|128823.3|128912.6|128812.6|13
1655174240000|2022-06-14 02:37:20|128912.8|128812.8|128912.8|128812.8|128913.6|128813.6|128912.6|128812.6|10
1655174250000|2022-06-14 02:37:30|128913.3|128813.3|128893.6|128793.6|128913.6|128813.6|128889.5|128789.5|13
1655174260000|2022-06-14 02:37:40|128889.5|128789.5|128889|128789|128891.1|128791.1|128889|128789|9
1655174270000|2022-06-14 02:37:50|128890|128790|128893.6|128793.6|128898.5|128798.5|128890|128790|7
1655174280000|2022-06-14 02:38:00|128892.6|128792.6|128872.6|128772.6|128892.6|128792.6|128872.6|128772.6|14
1655174290000|2022-06-14 02:38:10|128870.3|128770.3|128874.1|128774.1|128888.6|128788.6|128870.3|128770.3|28
1655174300000|2022-06-14 02:38:20|128873.6|128773.6|128852.5|128752.5|128873.6|128773.6|128852.5|128752.5|16
1655174310000|2022-06-14 02:38:30|128851.5|128751.5|128849.5|128749.5|128851.5|128751.5|128842.5|128742.5|21
1655174320000|2022-06-14 02:38:40|128850|128750|128855.1|128755.1|128856.5|128756.5|128850|128750|17
1655174330000|2022-06-14 02:38:50|128855.5|128755.5|128863.6|128763.6|128866.8|128766.8|128855.5|128755.5|11
1655174340000|2022-06-14 02:39:00|128863.5|128763.5|128856|128756|128865.5|128765.5|128854|128754|15
1655174350000|2022-06-14 02:39:10|128857|128757|128850|128750|128863|128763|128850|128750|13
1655174360000|2022-06-14 02:39:20|128849.3|128749.3|128829.5|128729.5|128849.3|128749.3|128828.5|128728.5|15
1655174370000|2022-06-14 02:39:30|128830|128730|128830|128730|128833.5|128733.5|128823.1|128723.1|23
1655174380000|2022-06-14 02:39:40|128829.5|128729.5|128821.5|128721.5|128829.5|128729.5|128821.5|128721.5|3
1655174390000|2022-06-14 02:39:50|128825.5|128725.5|128840.5|128740.5|128840.5|128740.5|128825.5|128725.5|13
1655174400000|2022-06-14 02:40:00|128837.5|128737.5|128836|128736|128837.5|128737.5|128832.5|128732.5|17
1655174410000|2022-06-14 02:40:10|128835.5|128735.5|128827|128727|128835.5|128735.5|128827|128727|13
1655174420000|2022-06-14 02:40:20|128826.5|128726.5|128808|128708|128826.5|128726.5|128808|128708|12
1655174430000|2022-06-14 02:40:30|128805|128705|128781|128681|128805|128705|128781|128681|24
1655174440000|2022-06-14 02:40:40|128779.5|128679.5|128760.3|128660.3|128779.5|128679.5|128751|128651|26
1655174450000|2022-06-14 02:40:50|128763.3|128663.3|128771|128671|128771|128671|128761.5|128661.5|17
1655174460000|2022-06-14 02:41:00|128770.5|128670.5|128774|128674|128781.5|128681.5|128767|128667|16
1655174470000|2022-06-14 02:41:10|128773.5|128673.5|128791|128691|128791|128691|128773.1|128673.1|15
1655174480000|2022-06-14 02:41:20|128790|128690|128790|128690|128790.5|128690.5|128790|128690|3
1655174490000|2022-06-14 02:41:30|128790.5|128690.5|128783|128683|128790.5|128690.5|128783|128683|18
1655174500000|2022-06-14 02:41:40|128783.5|128683.5|128790.2|128690.2|128799|128699|128783.5|128683.5|22
1655174510000|2022-06-14 02:41:50|128792.7|128692.7|128800.3|128700.3|128800.5|128700.5|128790.5|128690.5|11
1655174520000|2022-06-14 02:42:00|128800.5|128700.5|128801.5|128701.5|128803|128703|128800.1|128700.1|13
1655174530000|2022-06-14 02:42:10|128802|128702|128785.5|128685.5|128804.7|128704.7|128785.5|128685.5|19
1655174540000|2022-06-14 02:42:20|128787|128687|128797.5|128697.5|128799.6|128699.6|128785|128685|16
1655174550000|2022-06-14 02:42:30|128797|128697|128791.5|128691.5|128797|128697|128791|128691|12
1655174560000|2022-06-14 02:42:40|128792|128692|128801.3|128701.3|128802.3|128702.3|128792|128692|9
1655174570000|2022-06-14 02:42:50|128801.5|128701.5|128801|128701|128801.5|128701.5|128794|128694|11
1655174580000|2022-06-14 02:43:00|128801.5|128701.5|128802|128702|128806.2|128706.2|128801.5|128701.5|9
1655174590000|2022-06-14 02:43:10|128801|128701|128797.9|128697.9|128804.5|128704.5|128796.6|128696.6|10
1655174600000|2022-06-14 02:43:20|128795.5|128695.5|128798.5|128698.5|128798.5|128698.5|128792.5|128692.5|19
1655174610000|2022-06-14 02:43:30|128798.6|128698.6|128795.9|128695.9|128798.6|128698.6|128795.7|128695.7|12
1655174620000|2022-06-14 02:43:40|128795|128695|128794.6|128694.6|128798.1|128698.1|128794.6|128694.6|12
1655174630000|2022-06-14 02:43:50|128794.7|128694.7|128795.5|128695.5|128796.4|128696.4|128790|128690|12
1655174640000|2022-06-14 02:44:00|128794.5|128694.5|128798.5|128698.5|128798.5|128698.5|128792|128692|12
1655174650000|2022-06-14 02:44:10|128799|128699|128806.5|128706.5|128806.5|128706.5|128797|128697|11
1655174660000|2022-06-14 02:44:20|128807.5|128707.5|128807|128707|128808|128708|128804.5|128704.5|10
1655174670000|2022-06-14 02:44:30|128808|128708|128804|128704|128808|128708|128804|128704|10
1655174680000|2022-06-14 02:44:40|128806|128706|128803|128703|128806.1|128706.1|128803|128703|6
1655174690000|2022-06-14 02:44:50|128800|128700|128806|128706|128806.5|128706.5|128800|128700|8
1655174700000|2022-06-14 02:45:00|128804|128704|128803.5|128703.5|128804|128704|128803.5|128703.5|2
1655174710000|2022-06-14 02:45:10|128804|128704|128800.5|128700.5|128804|128704|128800.5|128700.5|5
1655174720000|2022-06-14 02:45:20|128800|128700|128798.5|128698.5|128800|128700|128793|128693|12
1655174730000|2022-06-14 02:45:30|128798|128698|128784.8|128684.8|128798|128698|128782.9|128682.9|13
1655174740000|2022-06-14 02:45:40|128784.3|128684.3|128783|128683|128784.3|128684.3|128779.3|128679.3|11
1655174750000|2022-06-14 02:45:50|128782.8|128682.8|128782.6|128682.6|128786.5|128686.5|128782.3|128682.3|13
1655174760000|2022-06-14 02:46:00|128782.8|128682.8|128800.5|128700.5|128800.5|128700.5|128782.1|128682.1|19
1655174770000|2022-06-14 02:46:10|128800|128700|128799|128699|128801.5|128701.5|128799|128699|6
1655174780000|2022-06-14 02:46:20|128797.5|128697.5|128799.5|128699.5|128799.5|128699.5|128796|128696|5
1655174790000|2022-06-14 02:46:30|128799|128699|128805.5|128705.5|128806|128706|128796|128696|11
1655174800000|2022-06-14 02:46:40|128806|128706|128799|128699|128806|128706|128792|128692|13
1655174810000|2022-06-14 02:46:50|128797.7|128697.7|128810|128710|128811|128711|128797.3|128697.3|18
1655174820000|2022-06-14 02:47:00|128816.5|128716.5|128831|128731|128831|128731|128813|128713|12
1655174830000|2022-06-14 02:47:10|128829.5|128729.5|128831.5|128731.5|128839.5|128739.5|128825.5|128725.5|21
1655174840000|2022-06-14 02:47:20|128829|128729|128820|128720|128829|128729|128820|128720|12
1655174850000|2022-06-14 02:47:30|128819.5|128719.5|128815|128715|128819.5|128719.5|128815|128715|5
1655174860000|2022-06-14 02:47:40|128821|128721|128827|128727|128827|128727|128814|128714|12
1655174870000|2022-06-14 02:47:50|128828|128728|128846.9|128746.9|128847.9|128747.9|128827|128727|18
1655174880000|2022-06-14 02:48:00|128846.6|128746.6|128847.9|128747.9|128851.6|128751.6|128846.6|128746.6|16
1655174890000|2022-06-14 02:48:10|128848.1|128748.1|128862.6|128762.6|128863|128763|128847.9|128747.9|27
1655174900000|2022-06-14 02:48:20|128863.1|128763.1|128874.9|128774.9|128876|128776|128863.1|128763.1|17
1655174910000|2022-06-14 02:48:30|128873.1|128773.1|128874.4|128774.4|128874.4|128774.4|128864.9|128764.9|12
1655174920000|2022-06-14 02:48:40|128875.4|128775.4|128880.2|128780.2|128882.4|128782.4|128873.9|128773.9|16
1655174930000|2022-06-14 02:48:50|128874.9|128774.9|128865.1|128765.1|128880.7|128780.7|128862.5|128762.5|18
1655174940000|2022-06-14 02:49:00|128865.5|128765.5|128876|128776|128877.7|128777.7|128864.5|128764.5|8
1655174950000|2022-06-14 02:49:10|128875.5|128775.5|128880.4|128780.4|128880.4|128780.4|128865.6|128765.6|16
1655174960000|2022-06-14 02:49:20|128880.9|128780.9|128876.5|128776.5|128880.9|128780.9|128869.5|128769.5|13
1655174970000|2022-06-14 02:49:30|128878|128778|128880.9|128780.9|128881.4|128781.4|128876|128776|10
1655174980000|2022-06-14 02:49:40|128876.5|128776.5|128885|128785|128886|128786|128876.5|128776.5|15
1655174990000|2022-06-14 02:49:50|128884.5|128784.5|128874.6|128774.6|128884.5|128784.5|128874.5|128774.5|7
1655175000000|2022-06-14 02:50:00|128875|128775|128870.5|128770.5|128883|128783|128870.5|128770.5|20
1655175010000|2022-06-14 02:50:10|128869|128769|128875|128775|128882|128782|128868|128768|22
1655175020000|2022-06-14 02:50:20|128872|128772|128883.5|128783.5|128883.5|128783.5|128872|128772|14
1655175030000|2022-06-14 02:50:30|128883|128783|128866.4|128766.4|128885|128785|128866.4|128766.4|13
1655175040000|2022-06-14 02:50:40|128867.4|128767.4|128881.6|128781.6|128881.6|128781.6|128867.4|128767.4|16
1655175050000|2022-06-14 02:50:50|128882|128782|128872.5|128772.5|128882|128782|128863|128763|16
1655175060000|2022-06-14 02:51:00|128871.5|128771.5|128865.5|128765.5|128871.5|128771.5|128865|128765|17
1655175070000|2022-06-14 02:51:10|128866|128766|128868|128768|128873.5|128773.5|128864.7|128764.7|20
1655175080000|2022-06-14 02:51:20|128866.7|128766.7|128872.7|128772.7|128875.2|128775.2|128866.7|128766.7|21
1655175090000|2022-06-14 02:51:30|128873|128773|128882.2|128782.2|128886|128786|128872.5|128772.5|23
1655175100000|2022-06-14 02:51:40|128882.5|128782.5|128894.5|128794.5|128894.5|128794.5|128882.5|128782.5|12
1655175110000|2022-06-14 02:51:50|128894|128794|128892.2|128792.2|128894|128794|128890.7|128790.7|11
1655175120000|2022-06-14 02:52:00|128891.2|128791.2|128893|128793|128893.5|128793.5|128890.6|128790.6|13
1655175130000|2022-06-14 02:52:10|128895.6|128795.6|128888.3|128788.3|128895.6|128795.6|128888.3|128788.3|19
1655175140000|2022-06-14 02:52:20|128886.7|128786.7|128891.5|128791.5|128891.5|128791.5|128886.7|128786.7|6
1655175150000|2022-06-14 02:52:30|128891.2|128791.2|128888.8|128788.8|128891.2|128791.2|128888.2|128788.2|7
1655175160000|2022-06-14 02:52:40|128889.1|128789.1|128885|128785|128891.5|128791.5|128885|128785|18
1655175170000|2022-06-14 02:52:50|128884.7|128784.7|128888.1|128788.1|128888.1|128788.1|128876.2|128776.2|21
1655175180000|2022-06-14 02:53:00|128890.5|128790.5|128891|128791|128893.5|128793.5|128890.5|128790.5|6
1655175200000|2022-06-14 02:53:20|128890.5|128790.5|128890|128790|128891.6|128791.6|128890|128790|7
1655175210000|2022-06-14 02:53:30|128890.5|128790.5|128877.5|128777.5|128891.6|128791.6|128877.5|128777.5|9
1655175220000|2022-06-14 02:53:40|128877.8|128777.8|128877.3|128777.3|128878.6|128778.6|128877.3|128777.3|9
1655175230000|2022-06-14 02:53:50|128876.8|128776.8|128862.5|128762.5|128876.8|128776.8|128862.5|128762.5|12
1655175240000|2022-06-14 02:54:00|128863.5|128763.5|128865.3|128765.3|128870.3|128770.3|128863.5|128763.5|13
1655175250000|2022-06-14 02:54:10|128858.3|128758.3|128847.3|128747.3|128858.3|128758.3|128847.3|128747.3|11
1655175260000|2022-06-14 02:54:20|128846.8|128746.8|128854|128754|128856.8|128756.8|128846.8|128746.8|12
1655175270000|2022-06-14 02:54:30|128853|128753|128853|128753|128856.1|128756.1|128853|128753|8
1655175280000|2022-06-14 02:54:40|128854.3|128754.3|128859|128759|128862.5|128762.5|128850|128750|19
1655175290000|2022-06-14 02:54:50|128855.3|128755.3|128864.1|128764.1|128864.1|128764.1|128850|128750|17
1655175300000|2022-06-14 02:55:00|128863.8|128763.8|128857|128757|128864.6|128764.6|128850.5|128750.5|17
1655175310000|2022-06-14 02:55:10|128856|128756|128858.5|128758.5|128862.8|128762.8|128854.5|128754.5|10
1655175320000|2022-06-14 02:55:20|128857.5|128757.5|128856.2|128756.2|128859|128759|128849.8|128749.8|14
1655175330000|2022-06-14 02:55:30|128857.2|128757.2|128859.5|128759.5|128859.8|128759.8|128855|128755|14
1655175340000|2022-06-14 02:55:40|128859.8|128759.8|128866.7|128766.7|128867.5|128767.5|128859.8|128759.8|14
1655175350000|2022-06-14 02:55:50|128866.2|128766.2|128873.5|128773.5|128874.5|128774.5|128862.8|128762.8|18
1655175360000|2022-06-14 02:56:00|128873|128773|128872.8|128772.8|128875|128775|128872.3|128772.3|8
1655175370000|2022-06-14 02:56:10|128873.5|128773.5|128877.5|128777.5|128884|128784|128873.5|128773.5|7
1655175380000|2022-06-14 02:56:20|128877|128777|128886.5|128786.5|128886.5|128786.5|128876.5|128776.5|9
1655175390000|2022-06-14 02:56:30|128888|128788|128889|128789|128889|128789|128887|128787|9
1655175400000|2022-06-14 02:56:40|128888.5|128788.5|128888|128788|128888.5|128788.5|128888|128788|2
1655175410000|2022-06-14 02:56:50|128888.5|128788.5|128893|128793|128893.5|128793.5|128888.5|128788.5|7
1655175420000|2022-06-14 02:57:00|128894|128794|128893|128793|128894.3|128794.3|128893|128793|8
1655175430000|2022-06-14 02:57:10|128894.8|128794.8|128894.8|128794.8|128894.8|128794.8|128894.8|128794.8|1
1655175440000|2022-06-14 02:57:20|128896.3|128796.3|128888|128788|128896.3|128796.3|128883|128783|14
1655175450000|2022-06-14 02:57:30|128888.5|128788.5|128889.3|128789.3|128893|128793|128888|128788|9
1655175460000|2022-06-14 02:57:40|128881.3|128781.3|128874.5|128774.5|128881.8|128781.8|128867.5|128767.5|19
1655175470000|2022-06-14 02:57:50|128875|128775|128875|128775|128875|128775|128875|128775|1
1655175480000|2022-06-14 02:58:00|128875.5|128775.5|128878|128778|128882.5|128782.5|128875.5|128775.5|9
1655175490000|2022-06-14 02:58:10|128878.5|128778.5|128881.8|128781.8|128882|128782|128878.5|128778.5|8
1655175500000|2022-06-14 02:58:20|128882.5|128782.5|128877|128777|128887|128787|128875|128775|12
1655175510000|2022-06-14 02:58:30|128877.5|128777.5|128875|128775|128880|128780|128874|128774|15
1655175520000|2022-06-14 02:58:40|128875.5|128775.5|128875.5|128775.5|128880|128780|128875.5|128775.5|11
1655175530000|2022-06-14 02:58:50|128876|128776|128875.5|128775.5|128876.5|128776.5|128875|128775|6
1655175540000|2022-06-14 02:59:00|128876|128776|128879|128779|128879.5|128779.5|128876|128776|10
1655175550000|2022-06-14 02:59:10|128879.5|128779.5|128893.5|128793.5|128893.5|128793.5|128879.5|128779.5|8
1655175560000|2022-06-14 02:59:20|128893|128793|128893|128793|128893.5|128793.5|128893|128793|3
1655175570000|2022-06-14 02:59:30|128892.5|128792.5|128893|128793|128893|128793|128891.7|128791.7|8
1655175580000|2022-06-14 02:59:40|128892.5|128792.5|128892.5|128792.5|128892.5|128792.5|128892.5|128792.5|1
1655175590000|2022-06-14 02:59:50|128893|128793|128893.5|128793.5|128893.5|128793.5|128893|128793|4
1655175610000|2022-06-14 03:00:10|128894|128794|128893.5|128793.5|128894|128794|128893.5|128793.5|2
1655175620000|2022-06-14 03:00:20|128893|128793|128890.5|128790.5|128893|128793|128890.1|128790.1|3
1655175630000|2022-06-14 03:00:30|128890.3|128790.3|128859.5|128759.5|128890.3|128790.3|128859.5|128759.5|21
1655175640000|2022-06-14 03:00:40|128858.5|128758.5|128855|128755|128861.3|128761.3|128851.5|128751.5|12
1655175650000|2022-06-14 03:00:50|128856|128756|128867|128767|128868|128768|128856|128756|21
1655175660000|2022-06-14 03:01:00|128866.5|128766.5|128856.8|128756.8|128866.5|128766.5|128856|128756|13
1655175670000|2022-06-14 03:01:10|128856.3|128756.3|128852.5|128752.5|128856.3|128756.3|128852.5|128752.5|5
1655175680000|2022-06-14 03:01:20|128853|128753|128842|128742|128853|128753|128842|128742|10
1655175690000|2022-06-14 03:01:30|128839.6|128739.6|128852.5|128752.5|128852.5|128752.5|128836|128736|12
1655175700000|2022-06-14 03:01:40|128853|128753|128852.5|128752.5|128853|128753|128852.5|128752.5|2
1655175710000|2022-06-14 03:01:50|128853.5|128753.5|128851.5|128751.5|128853.5|128753.5|128851.5|128751.5|2
1655175720000|2022-06-14 03:02:00|128850.5|128750.5|128850.5|128750.5|128850.5|128750.5|128850.5|128750.5|1
1655175730000|2022-06-14 03:02:10|128851|128751|128853|128753|128854|128754|128849.5|128749.5|10
1655175740000|2022-06-14 03:02:20|128852.5|128752.5|128853|128753|128853|128753|128852|128752|4
1655175750000|2022-06-14 03:02:30|128852.5|128752.5|128855.5|128755.5|128860|128760|128852.5|128752.5|10
1655175760000|2022-06-14 03:02:40|128856|128756|128860|128760|128860|128760|128856|128756|3
1655175770000|2022-06-14 03:02:50|128860.5|128760.5|128856|128756|128860.5|128760.5|128856|128756|5
1655175780000|2022-06-14 03:03:00|128855.5|128755.5|128850|128750|128855.5|128755.5|128848.5|128748.5|14
1655175790000|2022-06-14 03:03:10|128849.5|128749.5|128836|128736|128850.5|128750.5|128836|128736|8
1655175800000|2022-06-14 03:03:20|128835.5|128735.5|128843.5|128743.5|128843.5|128743.5|128835.5|128735.5|6
1655175810000|2022-06-14 03:03:30|128843|128743|128829.6|128729.6|128843|128743|128829.6|128729.6|11
1655175820000|2022-06-14 03:03:40|128831.5|128731.5|128829.5|128729.5|128831.5|128731.5|128829.5|128729.5|4
1655175830000|2022-06-14 03:03:50|128829|128729|128824.3|128724.3|128829|128729|128819.5|128719.5|15
1655175840000|2022-06-14 03:04:00|128823.8|128723.8|128820|128720|128823.8|128723.8|128819.5|128719.5|6
1655175850000|2022-06-14 03:04:10|128817.5|128717.5|128817|128717|128820|128720|128817|128717|4
1655175860000|2022-06-14 03:04:20|128816.5|128716.5|128823.5|128723.5|128823.5|128723.5|128816|128716|5
1655175870000|2022-06-14 03:04:30|128825.4|128725.4|128828.5|128728.5|128828.5|128728.5|128825.4|128725.4|6
1655175880000|2022-06-14 03:04:40|128828|128728|128828.5|128728.5|128828.5|128728.5|128827.5|128727.5|4
1655175890000|2022-06-14 03:04:50|128827.5|128727.5|128808.5|128708.5|128827.5|128727.5|128808.5|128708.5|15
1655175900000|2022-06-14 03:05:00|128809|128709|128818.5|128718.5|128820.5|128720.5|128808.5|128708.5|13
1655175910000|2022-06-14 03:05:10|128819|128719|128831.8|128731.8|128832.5|128732.5|128819|128719|15
1655175920000|2022-06-14 03:05:20|128832.5|128732.5|128824|128724|128832.5|128732.5|128824|128724|9
1655175930000|2022-06-14 03:05:30|128825|128725|128833|128733|128833|128733|128825|128725|12
1655175940000|2022-06-14 03:05:40|128829.8|128729.8|128820.6|128720.6|128829.8|128729.8|128819.8|128719.8|11
1655175950000|2022-06-14 03:05:50|128819.9|128719.9|128805.3|128705.3|128820|128720|128801.8|128701.8|19
1655175960000|2022-06-14 03:06:00|128807|128707|128810|128710|128817.5|128717.5|128806.2|128706.2|21
1655175970000|2022-06-14 03:06:10|128811.3|128711.3|128821.5|128721.5|128822.5|128722.5|128810|128710|13
1655175980000|2022-06-14 03:06:20|128820.5|128720.5|128832.3|128732.3|128832.3|128732.3|128817|128717|13
1655175990000|2022-06-14 03:06:30|128833.8|128733.8|128833.5|128733.5|128833.8|128733.8|128832.3|128732.3|3
1655176000000|2022-06-14 03:06:40|128834|128734|128844|128744|128844|128744|128834|128734|12
1655176010000|2022-06-14 03:06:50|128844.5|128744.5|128835.5|128735.5|128844.5|128744.5|128835.5|128735.5|6
1655176020000|2022-06-14 03:07:00|128835|128735|128839.1|128739.1|128839.1|128739.1|128831|128731|12
1655176030000|2022-06-14 03:07:10|128843.4|128743.4|128845.5|128745.5|128848|128748|128843.4|128743.4|14
1655176040000|2022-06-14 03:07:20|128844.2|128744.2|128841.7|128741.7|128844.2|128744.2|128841.4|128741.4|6
1655176050000|2022-06-14 03:07:30|128841.4|128741.4|128841.4|128741.4|128841.7|128741.7|128840.9|128740.9|7
1655176060000|2022-06-14 03:07:40|128827.9|128727.9|128828.5|128728.5|128833.5|128733.5|128825.5|128725.5|9
1655176070000|2022-06-14 03:07:50|128829|128729|128828|128728|128833.5|128733.5|128828|128728|8
1655176080000|2022-06-14 03:08:00|128827|128727|128823.9|128723.9|128827|128727|128821.2|128721.2|15
1655176090000|2022-06-14 03:08:10|128823|128723|128823|128723|128828|128728|128822.5|128722.5|13
1655176100000|2022-06-14 03:08:20|128822.4|128722.4|128827.7|128727.7|128828|128728|128821|128721|10
1655176110000|2022-06-14 03:08:30|128827.2|128727.2|128837.5|128737.5|128837.5|128737.5|128822.6|128722.6|13
1655176120000|2022-06-14 03:08:40|128838.5|128738.5|128843.2|128743.2|128843.2|128743.2|128837.5|128737.5|16
1655176130000|2022-06-14 03:08:50|128844|128744|128838.5|128738.5|128845|128745|128837.5|128737.5|19
1655176140000|2022-06-14 03:09:00|128839|128739|128837.8|128737.8|128839|128739|128837.5|128737.5|13
1655176150000|2022-06-14 03:09:10|128838|128738|128864|128764|128864|128764|128838|128738|22
1655176160000|2022-06-14 03:09:20|128862.9|128762.9|128857.8|128757.8|128862.9|128762.9|128857.5|128757.5|9
1655176170000|2022-06-14 03:09:30|128858.5|128758.5|128876|128776|128876|128776|128858.5|128758.5|17
1655176180000|2022-06-14 03:09:40|128877|128777|128888|128788|128888|128788|128868.3|128768.3|23
1655176190000|2022-06-14 03:09:50|128884.5|128784.5|128888.5|128788.5|128892.7|128792.7|128882.2|128782.2|7
1655176200000|2022-06-14 03:10:00|128888|128788|128892.7|128792.7|128893.2|128793.2|128888|128788|11
1655176210000|2022-06-14 03:10:10|128889.1|128789.1|128891.9|128791.9|128892.7|128792.7|128889.1|128789.1|12
1655176220000|2022-06-14 03:10:20|128891.8|128791.8|128894|128794|128894|128794|128891.8|128791.8|9
1655176230000|2022-06-14 03:10:30|128892.9|128792.9|128893.5|128793.5|128893.5|128793.5|128892.9|128792.9|3
1655176240000|2022-06-14 03:10:40|128894|128794|128891|128791|128894|128794|128891|128791|6
1655176250000|2022-06-14 03:10:50|128891.8|128791.8|128891.8|128791.8|128891.8|128791.8|128891.8|128791.8|1
1655176260000|2022-06-14 03:11:00|128891.6|128791.6|128886.1|128786.1|128891.6|128791.6|128882.5|128782.5|9
1655176270000|2022-06-14 03:11:10|128886|128786|128881|128781|128886|128786|128881|128781|5
1655176280000|2022-06-14 03:11:20|128882|128782|128882|128782|128882|128782|128882|128782|1
1655176290000|2022-06-14 03:11:30|128886|128786|128893|128793|128894|128794|128886|128786|10
1655176300000|2022-06-14 03:11:40|128893.5|128793.5|128894.1|128794.1|128896.5|128796.5|128891|128791|12
1655176310000|2022-06-14 03:11:50|128893.5|128793.5|128895.6|128795.6|128896.6|128796.6|128890.5|128790.5|13
1655176320000|2022-06-14 03:12:00|128895.5|128795.5|128907.5|128807.5|128908.5|128808.5|128894.5|128794.5|18
1655176330000|2022-06-14 03:12:10|128908|128808|128930|128830|128930|128830|128908|128808|8
1655176340000|2022-06-14 03:12:20|128931|128831|128939|128839|128939|128839|128931|128831|16
1655176350000|2022-06-14 03:12:30|128940.1|128840.1|128931.5|128831.5|128942.5|128842.5|128931.5|128831.5|14
1655176360000|2022-06-14 03:12:40|128930.4|128830.4|128942.5|128842.5|128942.5|128842.5|128922|128822|14
1655176370000|2022-06-14 03:12:50|128943.5|128843.5|128933|128833|128943.5|128843.5|128933|128833|5
1655176380000|2022-06-14 03:13:00|128933.5|128833.5|128935.5|128835.5|128935.5|128835.5|128929.5|128829.5|15
1655176390000|2022-06-14 03:13:10|128936.4|128836.4|128937.2|128837.2|128937.2|128837.2|128935.4|128835.4|8
1655176400000|2022-06-14 03:13:20|128936.5|128836.5|128940|128840|128940|128840|128936.5|128836.5|14
1655176410000|2022-06-14 03:13:30|128940.5|128840.5|128937.5|128837.5|128943|128843|128937.5|128837.5|13
1655176420000|2022-06-14 03:13:40|128938|128838|128937.7|128837.7|128938|128838|128937.5|128837.5|3
1655176430000|2022-06-14 03:13:50|128938|128838|128928.5|128828.5|128938.5|128838.5|128928.5|128828.5|7
1655176440000|2022-06-14 03:14:00|128928.2|128828.2|128931.5|128831.5|128933.5|128833.5|128928|128828|10
1655176450000|2022-06-14 03:14:10|128931.8|128831.8|128942.4|128842.4|128942.4|128842.4|128931.8|128831.8|15
1655176460000|2022-06-14 03:14:20|128942.5|128842.5|128949.5|128849.5|128949.5|128849.5|128942|128842|11
1655176470000|2022-06-14 03:14:30|128949.2|128849.2|128951.5|128851.5|128951.5|128851.5|128947|128847|9
1655176480000|2022-06-14 03:14:40|128952|128852|128962.4|128862.4|128962.4|128862.4|128952|128852|15
1655176490000|2022-06-14 03:14:50|128968.5|128868.5|128961.5|128861.5|128975.5|128875.5|128961.5|128861.5|12
1655176500000|2022-06-14 03:15:00|128962|128862|128973.3|128873.3|128974.5|128874.5|128962|128862|22
1655176510000|2022-06-14 03:15:10|128973.8|128873.8|128974.5|128874.5|128977.3|128877.3|128973.3|128873.3|17
1655176520000|2022-06-14 03:15:20|128974|128874|128972.3|128872.3|128974|128874|128972.1|128872.1|9
1655176530000|2022-06-14 03:15:30|128972.1|128872.1|128961|128861|128972.1|128872.1|128961|128861|7
1655176540000|2022-06-14 03:15:40|128960.5|128860.5|128958.5|128858.5|128960.5|128860.5|128958.5|128858.5|6
1655176550000|2022-06-14 03:15:50|128959|128859|128980.5|128880.5|128981|128881|128959|128859|20
1655176560000|2022-06-14 03:16:00|128981|128881|128989.8|128889.8|128990|128890|128981|128881|10
1655176570000|2022-06-14 03:16:10|128988.5|128888.5|128980|128880|128988.5|128888.5|128978.8|128878.8|11
1655176580000|2022-06-14 03:16:20|128980.5|128880.5|128994|128894|128994|128894|128980.5|128880.5|17
1655176590000|2022-06-14 03:16:30|128993|128893|128994.5|128894.5|128998.3|128898.3|128993|128893|8
1655176600000|2022-06-14 03:16:40|128995.5|128895.5|129000.5|128900.5|129004|128904|128994.5|128894.5|9
1655176610000|2022-06-14 03:16:50|129000|128900|128999|128899|129000|128900|128994|128894|10
1655176620000|2022-06-14 03:17:00|128996.6|128896.6|129011.5|128911.5|129011.5|128911.5|128994.5|128894.5|13
1655176630000|2022-06-14 03:17:10|129011|128911|129011|128911|129011.5|128911.5|129009|128909|8
1655176640000|2022-06-14 03:17:20|129010.5|128910.5|129010.5|128910.5|129011.5|128911.5|129006.7|128906.7|11
1655176650000|2022-06-14 03:17:30|129011.5|128911.5|129008|128908|129011.5|128911.5|129004|128904|8
1655176660000|2022-06-14 03:17:40|129009.4|128909.4|129018.2|128918.2|129019.2|128919.2|129009.4|128909.4|11
1655176670000|2022-06-14 03:17:50|129019.4|128919.4|129017.3|128917.3|129019.7|128919.7|129017|128917|13
1655176680000|2022-06-14 03:18:00|129017|128917|129013.5|128913.5|129017.3|128917.3|129013.5|128913.5|10
1655176690000|2022-06-14 03:18:10|129013|128913|129011.2|128911.2|129013|128913|129011.2|128911.2|5
1655176700000|2022-06-14 03:18:20|129011.6|128911.6|129011.2|128911.2|129011.6|128911.6|129011.2|128911.2|2
1655176710000|2022-06-14 03:18:30|129011.6|128911.6|129011.8|128911.8|129011.8|128911.8|129011.6|128911.6|2
1655176720000|2022-06-14 03:18:40|129012|128912|129011.5|128911.5|129012.8|128912.8|129007|128907|14
1655176730000|2022-06-14 03:18:50|129010.5|128910.5|129003.5|128903.5|129010.5|128910.5|129003.5|128903.5|14
1655176740000|2022-06-14 03:19:00|129004|128904|128998|128898|129008.5|128908.5|128997.7|128897.7|11
1655176750000|2022-06-14 03:19:10|128997.7|128897.7|128998.2|128898.2|129000|128900|128997.2|128897.2|12
1655176760000|2022-06-14 03:19:20|128997.8|128897.8|128991.7|128891.7|128997.8|128897.8|128991.7|128891.7|14
1655176770000|2022-06-14 03:19:30|128992.2|128892.2|128993|128893|128993|128893|128991.8|128891.8|7
1655176780000|2022-06-14 03:19:40|128992.8|128892.8|128979|128879|128993|128893|128979|128879|17
1655176790000|2022-06-14 03:19:50|128978|128878|128978.5|128878.5|128978.5|128878.5|128973|128873|7
1655176800000|2022-06-14 03:20:00|128979|128879|128985.5|128885.5|128988.5|128888.5|128978.1|128878.1|12
1655176810000|2022-06-14 03:20:10|128985|128885|128982.1|128882.1|128985|128885|128981.3|128881.3|6
1655176820000|2022-06-14 03:20:20|128983|128883|128971|128871|128983|128883|128971|128871|10
1655176830000|2022-06-14 03:20:30|128972|128872|128971.3|128871.3|128977.8|128877.8|128971.3|128871.3|12
1655176840000|2022-06-14 03:20:40|128973.5|128873.5|128972.5|128872.5|128978|128878|128972.5|128872.5|8
1655176850000|2022-06-14 03:20:50|128972|128872|128977.8|128877.8|128977.8|128877.8|128972|128872|8
1655176860000|2022-06-14 03:21:00|128978|128878|128971.3|128871.3|128978|128878|128971.3|128871.3|7
1655176870000|2022-06-14 03:21:10|128970.3|128870.3|128958.5|128858.5|128970.3|128870.3|128958.5|128858.5|5
1655176880000|2022-06-14 03:21:20|128953|128853|128953|128853|128956.3|128856.3|128951.3|128851.3|13
1655176890000|2022-06-14 03:21:30|128952.8|128852.8|128953.5|128853.5|128958.5|128858.5|128952.1|128852.1|18
1655176900000|2022-06-14 03:21:40|128953|128853|128969.5|128869.5|128969.5|128869.5|128953|128853|14
1655176910000|2022-06-14 03:21:50|128968.5|128868.5|128978.5|128878.5|128978.5|128878.5|128968.5|128868.5|12
1655176920000|2022-06-14 03:22:00|128980.5|128880.5|128981.8|128881.8|128981.8|128881.8|128980.5|128880.5|2
1655176930000|2022-06-14 03:22:10|128982|128882|128992|128892|128996.5|128896.5|128982|128882|14
1655176940000|2022-06-14 03:22:20|128992.5|128892.5|128986.5|128886.5|128993|128893|128986.5|128886.5|8
1655176950000|2022-06-14 03:22:30|128986|128886|128989.5|128889.5|128989.5|128889.5|128983.7|128883.7|9
1655176960000|2022-06-14 03:22:40|128989|128889|128984.5|128884.5|128989|128889|128982.5|128882.5|15
1655176970000|2022-06-14 03:22:50|128985|128885|128992.8|128892.8|128992.8|128892.8|128984.5|128884.5|6
1655176980000|2022-06-14 03:23:00|128993.5|128893.5|128996.5|128896.5|128996.5|128896.5|128993.5|128893.5|4
1655176990000|2022-06-14 03:23:10|128995.5|128895.5|128999|128899|128999.5|128899.5|128994.5|128894.5|10
1655177000000|2022-06-14 03:23:20|128998.8|128898.8|128999|128899|128999.5|128899.5|128998.2|128898.2|11
1655177010000|2022-06-14 03:23:30|128997.8|128897.8|128999.5|128899.5|128999.5|128899.5|128997.7|128897.7|9
1655177020000|2022-06-14 03:23:40|129000|128900|129001.2|128901.2|129002.4|128902.4|129000|128900|6
1655177030000|2022-06-14 03:23:50|129002.2|128902.2|129002.7|128902.7|129002.7|128902.7|129001.5|128901.5|5
1655177040000|2022-06-14 03:24:00|129001.7|128901.7|129001.5|128901.5|129001.7|128901.7|129001.5|128901.5|2
1655177050000|2022-06-14 03:24:10|128999.5|128899.5|128997|128897|128999.5|128899.5|128997|128897|4
1655177060000|2022-06-14 03:24:20|128997.5|128897.5|129001.5|128901.5|129005.2|128905.2|128997.5|128897.5|11
1655177070000|2022-06-14 03:24:30|129002.5|128902.5|129002.5|128902.5|129005.5|128905.5|129000|128900|11
1655177080000|2022-06-14 03:24:40|129000.5|128900.5|129001|128901|129001|128901|128999|128899|5
1655177090000|2022-06-14 03:24:50|129002|128902|129016.5|128916.5|129016.5|128916.5|129002|128902|7
1655177100000|2022-06-14 03:25:00|129016|128916|129016|128916|129016|128916|129016|128916|1
1655177110000|2022-06-14 03:25:10|129014.5|128914.5|129009.5|128909.5|129016.5|128916.5|129009.5|128909.5|13
1655177120000|2022-06-14 03:25:20|129010.5|128910.5|129034.5|128934.5|129034.5|128934.5|129010.5|128910.5|18
1655177130000|2022-06-14 03:25:30|129035|128935|129039.5|128939.5|129039.5|128939.5|129033|128933|13
1655177140000|2022-06-14 03:25:40|129039|128939|129040|128940|129040|128940|129033.2|128933.2|14
1655177150000|2022-06-14 03:25:50|129039.5|128939.5|129031.8|128931.8|129039.5|128939.5|129031.8|128931.8|8
1655177160000|2022-06-14 03:26:00|129030.8|128930.8|129040.5|128940.5|129043.5|128943.5|129022|128922|15
1655177170000|2022-06-14 03:26:10|129039.5|128939.5|129037.5|128937.5|129040|128940|129034|128934|11
1655177180000|2022-06-14 03:26:20|129037.2|128937.2|129046|128946|129046|128946|129037.2|128937.2|11
1655177190000|2022-06-14 03:26:30|129047|128947|129050.5|128950.5|129050.5|128950.5|129043.5|128943.5|7
1655177200000|2022-06-14 03:26:40|129051|128951|129050.5|128950.5|129060|128960|129050.5|128950.5|11
1655177210000|2022-06-14 03:26:50|129051|128951|129051|128951|129052|128952|129051|128951|4
1655177220000|2022-06-14 03:27:00|129050.5|128950.5|129046.5|128946.5|129050.5|128950.5|129046.5|128946.5|6
1655177230000|2022-06-14 03:27:10|129050|128950|129043.5|128943.5|129050.5|128950.5|129043.4|128943.4|11
1655177240000|2022-06-14 03:27:20|129044.5|128944.5|129050|128950|129050|128950|129044.5|128944.5|11
1655177250000|2022-06-14 03:27:30|129049.5|128949.5|129043|128943|129049.5|128949.5|129043|128943|3
1655177260000|2022-06-14 03:27:40|129043.4|128943.4|129050|128950|129050|128950|129043|128943|17
1655177270000|2022-06-14 03:27:50|129049.5|128949.5|129058.5|128958.5|129058.5|128958.5|129043.5|128943.5|12
1655177280000|2022-06-14 03:28:00|129059.5|128959.5|129060.5|128960.5|129060.5|128960.5|129053.5|128953.5|7
1655177290000|2022-06-14 03:28:10|129061.5|128961.5|129060.5|128960.5|129061.5|128961.5|129060.5|128960.5|3
1655177300000|2022-06-14 03:28:20|129061|128961|129061|128961|129065|128965|129061|128961|4
1655177310000|2022-06-14 03:28:30|129061.5|128961.5|129070|128970|129070|128970|129061|128961|13
1655177320000|2022-06-14 03:28:40|129068|128968|129065.5|128965.5|129073.5|128973.5|129061.5|128961.5|14
1655177330000|2022-06-14 03:28:50|129066.5|128966.5|129070|128970|129079|128979|129061|128961|14
1655177340000|2022-06-14 03:29:00|129065|128965|129073.4|128973.4|129074.2|128974.2|129063|128963|21
1655177350000|2022-06-14 03:29:10|129075|128975|129076|128976|129080|128980|129071|128971|10
1655177360000|2022-06-14 03:29:20|129076.5|128976.5|129087.7|128987.7|129088|128988|129076.5|128976.5|13
1655177370000|2022-06-14 03:29:30|129088|128988|129134|129034|129136|129036|129087.7|128987.7|30
1655177380000|2022-06-14 03:29:40|129132.6|129032.6|129128.5|129028.5|129132.6|129032.6|129128.5|129028.5|11
1655177390000|2022-06-14 03:29:50|129128.7|129028.7|129089.5|128989.5|129128.7|129028.7|129089.5|128989.5|26
1655177400000|2022-06-14 03:30:00|129089|128989|129074.5|128974.5|129089|128989|129069.2|128969.2|21
1655177410000|2022-06-14 03:30:10|129071|128971|129090.5|128990.5|129090.5|128990.5|129071|128971|28
1655177420000|2022-06-14 03:30:20|129091.5|128991.5|129110.5|129010.5|129110.5|129010.5|129091.5|128991.5|10
1655177430000|2022-06-14 03:30:30|129110|129010|129108.2|129008.2|129118.5|129018.5|129101.5|129001.5|26
1655177440000|2022-06-14 03:30:40|129105.3|129005.3|129098.5|128998.5|129109.5|129009.5|129096.5|128996.5|24
1655177450000|2022-06-14 03:30:50|129100.5|129000.5|129085.5|128985.5|129104.5|129004.5|129082.5|128982.5|19
1655177460000|2022-06-14 03:31:00|129086.5|128986.5|129102.7|129002.7|129109|129009|129086.5|128986.5|18
1655177470000|2022-06-14 03:31:10|129102|129002|129104.5|129004.5|129109.5|129009.5|129101.7|129001.7|11
1655177480000|2022-06-14 03:31:20|129105|129005|129107.8|129007.8|129107.8|129007.8|129100.2|129000.2|17
1655177490000|2022-06-14 03:31:30|129108|129008|129096.2|128996.2|129118.2|129018.2|129096.2|128996.2|23
1655177500000|2022-06-14 03:31:40|129096.7|128996.7|129097|128997|129104|129004|129093.6|128993.6|19
1655177510000|2022-06-14 03:31:50|129097.5|128997.5|129099.5|128999.5|129099.5|128999.5|129097.5|128997.5|12
1655177520000|2022-06-14 03:32:00|129098.5|128998.5|129096|128996|129099.5|128999.5|129093.6|128993.6|18
1655177530000|2022-06-14 03:32:10|129097|128997|129101.6|129001.6|129101.6|129001.6|129097|128997|8
1655177540000|2022-06-14 03:32:20|129109|129009|129111.5|129011.5|129117.7|129017.7|129109|129009|6
1655177550000|2022-06-14 03:32:30|129111|129011|129110.5|129010.5|129111|129011|129110.5|129010.5|2
1655177570000|2022-06-14 03:32:50|129109.5|129009.5|129100.5|129000.5|129109.5|129009.5|129100.5|129000.5|13
1655177580000|2022-06-14 03:33:00|129101.5|129001.5|129102.8|129002.8|129106.5|129006.5|129101.5|129001.5|6
1655177590000|2022-06-14 03:33:10|129105.2|129005.2|129097.4|128997.4|129106.1|129006.1|129094|128994|14
1655177600000|2022-06-14 03:33:20|129097.3|128997.3|129114|129014|129114|129014|129097.3|128997.3|15
1655177610000|2022-06-14 03:33:30|129115|129015|129113.5|129013.5|129120|129020|129113.5|129013.5|13
1655177620000|2022-06-14 03:33:40|129111.3|129011.3|129110.5|129010.5|129112.5|129012.5|129107|129007|10
1655177640000|2022-06-14 03:34:00|129111|129011|129141|129041|129144.3|129044.3|129111|129011|19
1655177650000|2022-06-14 03:34:10|129142|129042|129132.5|129032.5|129143.3|129043.3|129132.5|129032.5|12
1655177660000|2022-06-14 03:34:20|129133|129033|129132.3|129032.3|129133.1|129033.1|129132.3|129032.3|6
1655177670000|2022-06-14 03:34:30|129126|129026|129129|129029|129131|129031|129123|129023|13
1655177680000|2022-06-14 03:34:40|129128|129028|129123|129023|129128|129028|129122.8|129022.8|6
1655177690000|2022-06-14 03:34:50|129122.8|129022.8|129118.5|129018.5|129124|129024|129108.5|129008.5|17
1655177700000|2022-06-14 03:35:00|129119|129019|129114|129014|129119.5|129019.5|129107|129007|15
1655177710000|2022-06-14 03:35:10|129114.5|129014.5|129110.5|129010.5|129120.5|129020.5|129110.5|129010.5|9
1655177720000|2022-06-14 03:35:20|129111|129011|129117.8|129017.8|129117.9|129017.9|129111|129011|10
1655177730000|2022-06-14 03:35:30|129117.5|129017.5|129123|129023|129126|129026|129117.5|129017.5|12
1655177740000|2022-06-14 03:35:40|129123.2|129023.2|129141.5|129041.5|129141.5|129041.5|129123.2|129023.2|13
1655177750000|2022-06-14 03:35:50|129145.6|129045.6|129146.2|129046.2|129146.2|129046.2|129145.6|129045.6|4
1655177760000|2022-06-14 03:36:00|129145.7|129045.7|129142.7|129042.7|129145.7|129045.7|129142.7|129042.7|2
1655177770000|2022-06-14 03:36:10|129143.2|129043.2|129142.7|129042.7|129143.2|129043.2|129142.7|129042.7|2
1655177780000|2022-06-14 03:36:20|129132.9|129032.9|129118.5|129018.5|129132.9|129032.9|129117|129017|20
1655177790000|2022-06-14 03:36:30|129118|129018|129112.4|129012.4|129118.5|129018.5|129111.9|129011.9|7
1655177800000|2022-06-14 03:36:40|129111.9|129011.9|129114.9|129014.9|129117.3|129017.3|129111.9|129011.9|25
1655177810000|2022-06-14 03:36:50|129114.7|129014.7|129118.3|129018.3|129120.5|129020.5|129114.7|129014.7|7
1655177820000|2022-06-14 03:37:00|129118.8|129018.8|129118.5|129018.5|129126.5|129026.5|129118.3|129018.3|16
1655177830000|2022-06-14 03:37:10|129118.3|129018.3|129118.5|129018.5|129121|129021|129118|129018|6
1655177840000|2022-06-14 03:37:20|129118|129018|129117|129017|129121.5|129021.5|129109|129009|20
1655177850000|2022-06-14 03:37:30|129117.5|129017.5|129118.5|129018.5|129122|129022|129117.5|129017.5|7
1655177860000|2022-06-14 03:37:40|129119|129019|129129|129029|129129|129029|129119|129019|6
1655177870000|2022-06-14 03:37:50|129129.5|129029.5|129129|129029|129129.5|129029.5|129127.8|129027.8|12
1655177880000|2022-06-14 03:38:00|129128.4|129028.4|129120|129020|129128.4|129028.4|129120|129020|14
1655177890000|2022-06-14 03:38:10|129120.5|129020.5|129110.8|129010.8|129120.5|129020.5|129110.8|129010.8|9
1655177900000|2022-06-14 03:38:20|129110.1|129010.1|129114.5|129014.5|129116.4|129016.4|129110.1|129010.1|6
1655177910000|2022-06-14 03:38:30|129115.7|129015.7|129129.5|129029.5|129129.5|129029.5|129115.7|129015.7|13
1655177930000|2022-06-14 03:38:50|129130|129030|129129.5|129029.5|129130|129030|129128.5|129028.5|5
1655177940000|2022-06-14 03:39:00|129129|129029|129123.5|129023.5|129129|129029|129123.5|129023.5|8
1655177950000|2022-06-14 03:39:10|129127.5|129027.5|129119.5|129019.5|129127.5|129027.5|129119.5|129019.5|10
1655177960000|2022-06-14 03:39:20|129120|129020|129123.5|129023.5|129123.5|129023.5|129120|129020|3
1655177970000|2022-06-14 03:39:30|129122.3|129022.3|129114|129014|129122.3|129022.3|129114|129014|3
1655177980000|2022-06-14 03:39:40|129113.5|129013.5|129105.5|129005.5|129113.5|129013.5|129105.5|129005.5|8
1655177990000|2022-06-14 03:39:50|129106|129006|129093.5|128993.5|129106.5|129006.5|129093.5|128993.5|15
1655178000000|2022-06-14 03:40:00|129094.5|128994.5|129088.5|128988.5|129094.5|128994.5|129088.5|128988.5|5
1655178010000|2022-06-14 03:40:10|129089|128989|129088.5|128988.5|129094|128994|129088.5|128988.5|9
1655178020000|2022-06-14 03:40:20|129088|128988|129089|128989|129089|128989|129086.5|128986.5|8
1655178030000|2022-06-14 03:40:30|129088.5|128988.5|129101.5|129001.5|129102|129002|129088|128988|13
1655178040000|2022-06-14 03:40:40|129099|128999|129093.5|128993.5|129099|128999|129093.5|128993.5|8
1655178050000|2022-06-14 03:40:50|129097|128997|129101|129001|129101|129001|129097|128997|3
1655178060000|2022-06-14 03:41:00|129102|129002|129100|129000|129107.5|129007.5|129099.5|128999.5|11
1655178070000|2022-06-14 03:41:10|129101.5|129001.5|129101.5|129001.5|129101.5|129001.5|129098.5|128998.5|7
1655178080000|2022-06-14 03:41:20|129103.5|129003.5|129109|129009|129110|129010|129103.5|129003.5|14
1655178090000|2022-06-14 03:41:30|129115.5|129015.5|129123|129023|129123|129023|129115.5|129015.5|6
1655178100000|2022-06-14 03:41:40|129121.3|129021.3|129118|129018|129123|129023|129118|129018|6
1655178110000|2022-06-14 03:41:50|129117.5|129017.5|129127|129027|129127|129027|129117.5|129017.5|4
1655178120000|2022-06-14 03:42:00|129126.6|129026.6|129122.5|129022.5|129127|129027|129122.5|129022.5|6
1655178130000|2022-06-14 03:42:10|129123|129023|129133.4|129033.4|129133.4|129033.4|129123|129023|12
1655178140000|2022-06-14 03:42:20|129133.9|129033.9|129119|129019|129134.1|129034.1|129119|129019|15
1655178150000|2022-06-14 03:42:30|129120|129020|129119|129019|129128|129028|129119|129019|19
1655178160000|2022-06-14 03:42:40|129118|129018|129116.3|129016.3|129118|129018|129102.5|129002.5|15
1655178170000|2022-06-14 03:42:50|129117.3|129017.3|129131|129031|129131|129031|129117.2|129017.2|6
1655178190000|2022-06-14 03:43:10|129132.4|129032.4|129139.4|129039.4|129139.4|129039.4|129132|129032|7
1655178200000|2022-06-14 03:43:20|129137.4|129037.4|129139.5|129039.5|129139.5|129039.5|129134.9|129034.9|8
1655178210000|2022-06-14 03:43:30|129135.6|129035.6|129146.7|129046.7|129146.7|129046.7|129135.6|129035.6|11
1655178220000|2022-06-14 03:43:40|129145.7|129045.7|129145.1|129045.1|129146.1|129046.1|129143.9|129043.9|10
1655178230000|2022-06-14 03:43:50|129144.6|129044.6|129156|129056|129159|129059|129144.5|129044.5|13
1655178240000|2022-06-14 03:44:00|129151.4|129051.4|129163.2|129063.2|129163.2|129063.2|129151.4|129051.4|16
1655178250000|2022-06-14 03:44:10|129157.4|129057.4|129166|129066|129168|129068|129157.4|129057.4|17
1655178260000|2022-06-14 03:44:20|129165|129065|129152.5|129052.5|129165|129065|129151.5|129051.5|5
1655178270000|2022-06-14 03:44:30|129150.5|129050.5|129134.3|129034.3|129150.5|129050.5|129134.3|129034.3|16
1655178280000|2022-06-14 03:44:40|129134.1|129034.1|129139.5|129039.5|129139.5|129039.5|129131.2|129031.2|5
1655178290000|2022-06-14 03:44:50|129139.8|129039.8|129139.5|129039.5|129139.8|129039.8|129139|129039|6
1655178300000|2022-06-14 03:45:00|129139.8|129039.8|129131.2|129031.2|129145.5|129045.5|129131.2|129031.2|18
1655178310000|2022-06-14 03:45:10|129130.7|129030.7|129130.7|129030.7|129140|129040|129130.2|129030.2|11
1655178320000|2022-06-14 03:45:20|129130.2|129030.2|129140|129040|129144.5|129044.5|129130.2|129030.2|18
1655178330000|2022-06-14 03:45:30|129139.5|129039.5|129139.5|129039.5|129139.5|129039.5|129139.5|129039.5|1
1655178340000|2022-06-14 03:45:40|129139|129039|129129.5|129029.5|129139|129039|129129|129029|10
1655178350000|2022-06-14 03:45:50|129129.8|129029.8|129129.8|129029.8|129129.8|129029.8|129129.8|129029.8|1
1655178360000|2022-06-14 03:46:00|129136.5|129036.5|129139|129039|129139.8|129039.8|129136.5|129036.5|9
1655178370000|2022-06-14 03:46:10|129139.7|129039.7|129154.1|129054.1|129154.1|129054.1|129139.5|129039.5|13
1655178380000|2022-06-14 03:46:20|129156|129056|129158.5|129058.5|129158.7|129058.7|129149.5|129049.5|13
1655178390000|2022-06-14 03:46:30|129157.5|129057.5|129152.5|129052.5|129159|129059|129152.5|129052.5|6
1655178400000|2022-06-14 03:46:40|129154.1|129054.1|129139.7|129039.7|129158|129058|129139.7|129039.7|14
1655178410000|2022-06-14 03:46:50|129139.5|129039.5|129119.7|129019.7|129139.5|129039.5|129119.7|129019.7|16
1655178420000|2022-06-14 03:47:00|129121.2|129021.2|129130.1|129030.1|129139|129039|129121.2|129021.2|12
1655178430000|2022-06-14 03:47:10|129130.6|129030.6|129129.9|129029.9|129135.3|129035.3|129129.6|129029.6|12
1655178440000|2022-06-14 03:47:20|129130.1|129030.1|129148.5|129048.5|129148.5|129048.5|129130.1|129030.1|15
1655178450000|2022-06-14 03:47:30|129149|129049|129140.1|129040.1|129149|129049|129139.9|129039.9|10
1655178460000|2022-06-14 03:47:40|129139.9|129039.9|129155.5|129055.5|129155.5|129055.5|129139.9|129039.9|14
1655178470000|2022-06-14 03:47:50|129155.1|129055.1|129155.1|129055.1|129155.5|129055.5|129150.6|129050.6|6
1655178480000|2022-06-14 03:48:00|129153.1|129053.1|129150.6|129050.6|129153.1|129053.1|129150.6|129050.6|2
1655178490000|2022-06-14 03:48:10|129150|129050|129149.5|129049.5|129150.6|129050.6|129149|129049|9
1655178500000|2022-06-14 03:48:20|129149|129049|129145.3|129045.3|129149.1|129049.1|129145|129045|6
1655178510000|2022-06-14 03:48:30|129144.8|129044.8|129129.7|129029.7|129145.3|129045.3|129129.7|129029.7|14
1655178520000|2022-06-14 03:48:40|129129.4|129029.4|129125.3|129025.3|129129.4|129029.4|129119.1|129019.1|17
1655178530000|2022-06-14 03:48:50|129124.8|129024.8|129108.8|129008.8|129124.8|129024.8|129107.5|129007.5|14
1655178540000|2022-06-14 03:49:00|129108|129008|129089|128989|129109.3|129009.3|129088.6|128988.6|24
1655178550000|2022-06-14 03:49:10|129088.4|128988.4|129084.7|128984.7|129095.4|128995.4|129083.9|128983.9|15
1655178560000|2022-06-14 03:49:20|129083.2|128983.2|129084.4|128984.4|129084.4|128984.4|129083.2|128983.2|7
1655178570000|2022-06-14 03:49:30|129085|128985|129106|129006|129106|129006|129085|128985|21
1655178580000|2022-06-14 03:49:40|129107|129007|129097.7|128997.7|129107.2|129007.2|129097.7|128997.7|15
1655178590000|2022-06-14 03:49:50|129097.5|128997.5|129094.1|128994.1|129097.5|128997.5|129088.2|128988.2|8
1655178600000|2022-06-14 03:50:00|129095|128995|129110.7|129010.7|129113.7|129013.7|129095|128995|15
1655178610000|2022-06-14 03:50:10|129108|129008|129099.1|128999.1|129108|129008|129094.1|128994.1|21
1655178620000|2022-06-14 03:50:20|129098|128998|129098.1|128998.1|129109.6|129009.6|129098|128998|20
1655178630000|2022-06-14 03:50:30|129095.5|128995.5|129101.5|129001.5|129101.5|129001.5|129095.5|128995.5|7
1655178640000|2022-06-14 03:50:40|129104.5|129004.5|129106.6|129006.6|129106.7|129006.7|129104.5|129004.5|3
1655178650000|2022-06-14 03:50:50|129103|129003|129099.1|128999.1|129106.1|129006.1|129097.6|128997.6|10
1655178660000|2022-06-14 03:51:00|129098.1|128998.1|129103.5|129003.5|129103.5|129003.5|129096.7|128996.7|21
1655178670000|2022-06-14 03:51:10|129103.8|129003.8|129106|129006|129106|129006|129098.1|128998.1|15
1655178680000|2022-06-14 03:51:20|129105.6|129005.6|129096.7|128996.7|129105.6|129005.6|129096.7|128996.7|12
1655178690000|2022-06-14 03:51:30|129097|128997|129097|128997|129102|129002|129096.7|128996.7|11
1655178700000|2022-06-14 03:51:40|129096.5|128996.5|129096.6|128996.6|129097.6|128997.6|129095.6|128995.6|9
1655178710000|2022-06-14 03:51:50|129096.7|128996.7|129087.6|128987.6|129096.7|128996.7|129087.1|128987.1|7
1655178720000|2022-06-14 03:52:00|129087.1|128987.1|129083.6|128983.6|129087.1|128987.1|129083.6|128983.6|7
1655178730000|2022-06-14 03:52:10|129086.1|128986.1|129087.6|128987.6|129088.5|128988.5|129086.1|128986.1|7
1655178740000|2022-06-14 03:52:20|129087.5|128987.5|129087.5|128987.5|129087.5|128987.5|129087.5|128987.5|1
1655178750000|2022-06-14 03:52:30|129087.6|128987.6|129098.1|128998.1|129098.1|128998.1|129087.6|128987.6|6
1655178760000|2022-06-14 03:52:40|129098.6|128998.6|129098|128998|129098.6|128998.6|129096.5|128996.5|6
1655178770000|2022-06-14 03:52:50|129096|128996|129088.6|128988.6|129096|128996|129088.6|128988.6|4
1655178780000|2022-06-14 03:53:00|129089|128989|129098.6|128998.6|129098.6|128998.6|129089|128989|11
1655178790000|2022-06-14 03:53:10|129098.1|128998.1|129098|128998|129098.1|128998.1|129098|128998|2
1655178800000|2022-06-14 03:53:20|129098.6|128998.6|129113.1|129013.1|129113.1|129013.1|129098.6|128998.6|8
1655178810000|2022-06-14 03:53:30|129112.6|129012.6|129099.1|128999.1|129113.1|129013.1|129099.1|128999.1|10
1655178820000|2022-06-14 03:53:40|129098.6|128998.6|129088.6|128988.6|129099.1|128999.1|129088.5|128988.5|18
1655178830000|2022-06-14 03:53:50|129088.5|128988.5|129088|128988|129098.5|128998.5|129087.5|128987.5|10
1655178840000|2022-06-14 03:54:00|129088.1|128988.1|129084.1|128984.1|129089|128989|129084.1|128984.1|7
1655178850000|2022-06-14 03:54:10|129083.1|128983.1|129088.1|128988.1|129088.5|128988.5|129083.1|128983.1|9
1655178860000|2022-06-14 03:54:20|129088|128988|129077|128977|129088|128988|129064.8|128964.8|18
1655178870000|2022-06-14 03:54:30|129077.5|128977.5|129089.6|128989.6|129098|128998|129077.5|128977.5|23
1655178880000|2022-06-14 03:54:40|129090.1|128990.1|129093|128993|129097.5|128997.5|129088.5|128988.5|19
1655178890000|2022-06-14 03:54:50|129092.1|128992.1|129091.1|128991.1|129093.6|128993.6|129088.5|128988.5|7
1655178900000|2022-06-14 03:55:00|129089.7|128989.7|129119.5|129019.5|129119.5|129019.5|129088.6|128988.6|22
1655178910000|2022-06-14 03:55:10|129120.5|129020.5|129128.5|129028.5|129128.5|129028.5|129120.5|129020.5|9
1655178920000|2022-06-14 03:55:20|129127.9|129027.9|129117.7|129017.7|129127.9|129027.9|129115.9|129015.9|21
1655178930000|2022-06-14 03:55:30|129118.2|129018.2|129108.7|129008.7|129118.5|129018.5|129108.1|129008.1|17
1655178940000|2022-06-14 03:55:40|129109.5|129009.5|129108.5|129008.5|129115.1|129015.1|129105.5|129005.5|19
1655178950000|2022-06-14 03:55:50|129108.7|129008.7|129117.6|129017.6|129118|129018|129108.7|129008.7|5
1655178960000|2022-06-14 03:56:00|129117.7|129017.7|129118|129018|129128|129028|129117.5|129017.5|17
1655178970000|2022-06-14 03:56:10|129117.7|129017.7|129114.6|129014.6|129118.5|129018.5|129114|129014|16
1655178980000|2022-06-14 03:56:20|129117|129017|129106|129006|129117|129017|129105.5|129005.5|8
1655178990000|2022-06-14 03:56:30|129103.8|129003.8|129098.7|128998.7|129103.8|129003.8|129098.7|128998.7|5
1655179000000|2022-06-14 03:56:40|129099.2|128999.2|129108.5|129008.5|129110.1|129010.1|129099.2|128999.2|11
1655179010000|2022-06-14 03:56:50|129108.1|129008.1|129107|129007|129108.1|129008.1|129107|129007|2
1655179020000|2022-06-14 03:57:00|129107.5|129007.5|129108.2|129008.2|129109.6|129009.6|129107.5|129007.5|12
1655179030000|2022-06-14 03:57:10|129108.4|129008.4|129109|129009|129118|129018|129108.1|129008.1|12
1655179060000|2022-06-14 03:57:40|129110|129010|129126.1|129026.1|129126.1|129026.1|129110|129010|10
1655179070000|2022-06-14 03:57:50|129126|129026|129118.1|129018.1|129127|129027|129118.1|129018.1|6
1655179080000|2022-06-14 03:58:00|129118.6|129018.6|129127.5|129027.5|129127.6|129027.6|129118.1|129018.1|8
1655179090000|2022-06-14 03:58:10|129127.6|129027.6|129123.6|129023.6|129136.6|129036.6|129122.9|129022.9|17
1655179100000|2022-06-14 03:58:20|129122.1|129022.1|129123.6|129023.6|129123.6|129023.6|129118.1|129018.1|5
1655179110000|2022-06-14 03:58:30|129119.1|129019.1|129118.1|129018.1|129123.6|129023.6|129118|129018|9
1655179120000|2022-06-14 03:58:40|129121.1|129021.1|129123.1|129023.1|129123.4|129023.4|129118|129018|8
1655179130000|2022-06-14 03:58:50|129119.9|129019.9|129108.1|129008.1|129119.9|129019.9|129108.1|129008.1|9
1655179140000|2022-06-14 03:59:00|129108|129008|129108.1|129008.1|129108.1|129008.1|129107|129007|7
1655179150000|2022-06-14 03:59:10|129108|129008|129107.1|129007.1|129108.1|129008.1|129106.5|129006.5|9
1655179160000|2022-06-14 03:59:20|129104.6|129004.6|129108.1|129008.1|129108.1|129008.1|129102.5|129002.5|13
1655179170000|2022-06-14 03:59:30|129108.5|129008.5|129108.5|129008.5|129108.5|129008.5|129108|129008|4
1655179180000|2022-06-14 03:59:40|129108|129008|129103|129003|129108|129008|129098.1|128998.1|14
1655179190000|2022-06-14 03:59:50|129102|129002|129098.1|128998.1|129102|129002|129089|128989|12
1655179200000|2022-06-14 04:00:00|129098|128998|129098.1|128998.1|129098.1|128998.1|129097|128997|10
1655179210000|2022-06-14 04:00:10|129097.6|128997.6|129088.1|128988.1|129097.6|128997.6|129088.1|128988.1|6
1655179220000|2022-06-14 04:00:20|129085.1|128985.1|129073.4|128973.4|129085.1|128985.1|129073.4|128973.4|22
1655179230000|2022-06-14 04:00:30|129074.3|128974.3|129075.7|128975.7|129075.7|128975.7|129074.3|128974.3|5
1655179240000|2022-06-14 04:00:40|129075|128975|129076|128976|129076|128976|129074.7|128974.7|3
1655179250000|2022-06-14 04:00:50|129075.7|128975.7|129078.5|128978.5|129079|128979|129066|128966|11
1655179260000|2022-06-14 04:01:00|129079|128979|129079|128979|129079|128979|129074.8|128974.8|7
1655179270000|2022-06-14 04:01:10|129079.3|128979.3|129089|128989|129096.5|128996.5|129079|128979|14
1655179280000|2022-06-14 04:01:20|129088.1|128988.1|129086.5|128986.5|129088.1|128988.1|129079.7|128979.7|12
1655179290000|2022-06-14 04:01:30|129086.6|128986.6|129095.2|128995.2|129095.2|128995.2|129086.6|128986.6|8
1655179300000|2022-06-14 04:01:40|129092.9|128992.9|129095.5|128995.5|129096.3|128996.3|129081|128981|25
1655179310000|2022-06-14 04:01:50|129094.5|128994.5|129085.1|128985.1|129094.5|128994.5|129083.6|128983.6|11
1655179320000|2022-06-14 04:02:00|129086.6|128986.6|129094|128994|129096.1|128996.1|129086.6|128986.6|15
1655179330000|2022-06-14 04:02:10|129093.5|128993.5|129080.4|128980.4|129094.6|128994.6|129080.4|128980.4|21
1655179340000|2022-06-14 04:02:20|129076.6|128976.6|129074.6|128974.6|129076.6|128976.6|129074.5|128974.5|9
1655179350000|2022-06-14 04:02:30|129075.1|128975.1|129074.6|128974.6|129075.6|128975.6|129074.5|128974.5|7
1655179360000|2022-06-14 04:02:40|129071|128971|129081.4|128981.4|129081.4|128981.4|129067.1|128967.1|22
1655179370000|2022-06-14 04:02:50|129080.9|128980.9|129074.5|128974.5|129080.9|128980.9|129072.9|128972.9|16
1655179380000|2022-06-14 04:03:00|129075|128975|129057.1|128957.1|129076.1|128976.1|129056.1|128956.1|17
1655179390000|2022-06-14 04:03:10|129056|128956|129040.6|128940.6|129056|128956|129040.6|128940.6|15
1655179400000|2022-06-14 04:03:20|129037.6|128937.6|129026|128926|129037.6|128937.6|129026|128926|10
1655179410000|2022-06-14 04:03:30|129022.1|128922.1|129025.5|128925.5|129025.5|128925.5|129018|128918|18
1655179420000|2022-06-14 04:03:40|129026|128926|129022.7|128922.7|129026|128926|129022.7|128922.7|13
1655179430000|2022-06-14 04:03:50|129016.2|128916.2|129010|128910|129016.2|128916.2|129006.5|128906.5|17
1655179440000|2022-06-14 04:04:00|129010.1|128910.1|128995.7|128895.7|129010.6|128910.6|128995.7|128895.7|13
1655179450000|2022-06-14 04:04:10|128995.2|128895.2|129001.4|128901.4|129001.4|128901.4|128985.5|128885.5|23
1655179460000|2022-06-14 04:04:20|129002.5|128902.5|128998.7|128898.7|129010.1|128910.1|128997.7|128897.7|30
1655179470000|2022-06-14 04:04:30|129000.1|128900.1|129021.6|128921.6|129022.9|128922.9|129000.1|128900.1|23
1655179480000|2022-06-14 04:04:40|129020.6|128920.6|129020.7|128920.7|129022.6|128922.6|129018.1|128918.1|20
1655179490000|2022-06-14 04:04:50|129020.9|128920.9|129007.4|128907.4|129020.9|128920.9|129007.4|128907.4|19
1655179500000|2022-06-14 04:05:00|129004.2|128904.2|129017.9|128917.9|129024.4|128924.4|129004.2|128904.2|17
1655179510000|2022-06-14 04:05:10|129021.7|128921.7|129024.4|128924.4|129024.4|128924.4|129021.7|128921.7|10
1655179520000|2022-06-14 04:05:20|129024.9|128924.9|129030.4|128930.4|129034.4|128934.4|129024.9|128924.9|17
1655179530000|2022-06-14 04:05:30|129031.4|128931.4|129033.2|128933.2|129033.2|128933.2|129028.4|128928.4|7
1655179540000|2022-06-14 04:05:40|129028.4|128928.4|129022.7|128922.7|129033.6|128933.6|129021.7|128921.7|19
1655179550000|2022-06-14 04:05:50|129022.2|128922.2|129022.2|128922.2|129033.6|128933.6|129021.2|128921.2|24
1655179560000|2022-06-14 04:06:00|129023.2|128923.2|129022.8|128922.8|129024.2|128924.2|129022.7|128922.7|9
1655179570000|2022-06-14 04:06:10|129019|128919|129019.6|128919.6|129022.3|128922.3|129016.1|128916.1|17
1655179580000|2022-06-14 04:06:20|129020.1|128920.1|129030.7|128930.7|129030.8|128930.8|129020.1|128920.1|21
1655179590000|2022-06-14 04:06:30|129031.4|128931.4|129020.4|128920.4|129031.6|128931.6|129020.1|128920.1|19
1655179600000|2022-06-14 04:06:40|129024.1|128924.1|129030.4|128930.4|129031.7|128931.7|129023.4|128923.4|14
1655179610000|2022-06-14 04:06:50|129029.7|128929.7|129031.1|128931.1|129035.1|128935.1|129029.7|128929.7|10
1655179620000|2022-06-14 04:07:00|129034.1|128934.1|129030.2|128930.2|129034.1|128934.1|129030.1|128930.1|10
1655179630000|2022-06-14 04:07:10|129029.9|128929.9|129030.4|128930.4|129030.4|128930.4|129024.6|128924.6|12
1655179640000|2022-06-14 04:07:20|129030.2|128930.2|129026|128926|129030.9|128930.9|129025.5|128925.5|13
1655179650000|2022-06-14 04:07:30|129026.5|128926.5|129030|128930|129031.1|128931.1|129026.5|128926.5|7
1655179660000|2022-06-14 04:07:40|129029.8|128929.8|129031.1|128931.1|129031.1|128931.1|129026.5|128926.5|9
1655179670000|2022-06-14 04:07:50|129030.8|128930.8|129030|128930|129030.8|128930.8|129030|128930|3
1655179680000|2022-06-14 04:08:00|129031.1|128931.1|129024.6|128924.6|129031.1|128931.1|129024.6|128924.6|8
1655179690000|2022-06-14 04:08:10|129024.1|128924.1|129011.1|128911.1|129024.1|128924.1|129011.1|128911.1|9
1655179700000|2022-06-14 04:08:20|129010.9|128910.9|129014.6|128914.6|129014.6|128914.6|129005|128905|17
1655179710000|2022-06-14 04:08:30|129011.1|128911.1|129010.7|128910.7|129013.6|128913.6|129008|128908|8
1655179720000|2022-06-14 04:08:40|129010.9|128910.9|129011.1|128911.1|129011.1|128911.1|129007|128907|10
1655179730000|2022-06-14 04:08:50|129010.7|128910.7|129004.1|128904.1|129010.7|128910.7|129001.1|128901.1|11
1655179740000|2022-06-14 04:09:00|129004.6|128904.6|129007.5|128907.5|129010.7|128910.7|129004.6|128904.6|8
1655179750000|2022-06-14 04:09:10|129005.5|128905.5|128991.1|128891.1|129006|128906|128991.1|128891.1|7
1655179760000|2022-06-14 04:09:20|128994.6|128894.6|128991.1|128891.1|128997.5|128897.5|128991.1|128891.1|7
1655179770000|2022-06-14 04:09:30|128991.2|128891.2|128991.1|128891.1|129003.6|128903.6|128990.7|128890.7|16
1655179780000|2022-06-14 04:09:40|128997.1|128897.1|128991.1|128891.1|128998.9|128898.9|128990.9|128890.9|8
1655179790000|2022-06-14 04:09:50|128986.6|128886.6|128986|128886|128986.6|128886.6|128984.6|128884.6|10
1655179800000|2022-06-14 04:10:00|128985.5|128885.5|128989.6|128889.6|128996.6|128896.6|128985.5|128885.5|24
1655179810000|2022-06-14 04:10:10|128990|128890|128987.5|128887.5|128991.4|128891.4|128987|128887|18
1655179820000|2022-06-14 04:10:20|128990.8|128890.8|128991|128891|128998|128898|128990|128890|18
1655179830000|2022-06-14 04:10:30|128997|128897|128989.6|128889.6|128997.5|128897.5|128988|128888|15
1655179840000|2022-06-14 04:10:40|128988|128888|128987.5|128887.5|128988|128888|128985|128885|8
1655179850000|2022-06-14 04:10:50|128990|128890|128994.1|128894.1|128994.1|128894.1|128990|128890|3
1655179860000|2022-06-14 04:11:00|128997.3|128897.3|129007|128907|129007|128907|128997.3|128897.3|18
1655179880000|2022-06-14 04:11:20|129006.5|128906.5|129007|128907|129007|128907|129004.5|128904.5|7
1655179890000|2022-06-14 04:11:30|129007.5|128907.5|129005|128905|129010.8|128910.8|129005|128905|10
1655179900000|2022-06-14 04:11:40|129007.5|128907.5|129010|128910|129017|128917|129005|128905|12
1655179910000|2022-06-14 04:11:50|129011|128911|129013.3|128913.3|129017.5|128917.5|129010|128910|16
1655179920000|2022-06-14 04:12:00|129011.4|128911.4|129016|128916|129017.8|128917.8|129011.4|128911.4|8
1655179930000|2022-06-14 04:12:10|129018.3|128918.3|129027.5|128927.5|129034.5|128934.5|129014.3|128914.3|18
1655179940000|2022-06-14 04:12:20|129025|128925|129004|128904|129025|128925|129000.3|128900.3|14
1655179950000|2022-06-14 04:12:30|129004.5|128904.5|129003.5|128903.5|129006.5|128906.5|128994|128894|16
1655179960000|2022-06-14 04:12:40|128998.5|128898.5|129003.2|128903.2|129005|128905|128991|128891|19
1655179970000|2022-06-14 04:12:50|129002.4|128902.4|129000.6|128900.6|129002.7|128902.7|129000.6|128900.6|8
1655179980000|2022-06-14 04:13:00|129000.7|128900.7|128990.2|128890.2|129004.1|128904.1|128981|128881|21
1655179990000|2022-06-14 04:13:10|128989.4|128889.4|128998|128898|128998.5|128898.5|128984|128884|15
1655180000000|2022-06-14 04:13:20|128998.5|128898.5|128988.6|128888.6|129004|128904|128988.6|128888.6|10
1655180020000|2022-06-14 04:13:40|128989.1|128889.1|128988.4|128888.4|128989.1|128889.1|128988.4|128888.4|3
1655180030000|2022-06-14 04:13:50|128991.4|128891.4|129002.9|128902.9|129002.9|128902.9|128991.4|128891.4|4
1655180040000|2022-06-14 04:14:00|129003.5|128903.5|128999|128899|129007.5|128907.5|128998|128898|13
1655180050000|2022-06-14 04:14:10|129003.7|128903.7|129008|128908|129008|128908|128999.7|128899.7|22
1655180060000|2022-06-14 04:14:20|129008.5|128908.5|129010|128910|129018|128918|129008.5|128908.5|13
1655180070000|2022-06-14 04:14:30|129012.8|128912.8|129008.5|128908.5|129018|128918|129007.5|128907.5|13
1655180080000|2022-06-14 04:14:40|129009|128909|129008.2|128908.2|129017.5|128917.5|129008.2|128908.2|11
1655180090000|2022-06-14 04:14:50|129008.3|128908.3|128984.5|128884.5|129008.3|128908.3|128984.5|128884.5|11
1655180100000|2022-06-14 04:15:00|128988.1|128888.1|128989.3|128889.3|128993|128893|128988.1|128888.1|11
1655180110000|2022-06-14 04:15:10|128988.3|128888.3|128985|128885|128993|128893|128983.5|128883.5|14
1655180120000|2022-06-14 04:15:20|128987.8|128887.8|129000.5|128900.5|129001.5|128901.5|128982.5|128882.5|15
1655180130000|2022-06-14 04:15:30|129001.5|128901.5|129003.5|128903.5|129004|128904|129000.5|128900.5|11
1655180140000|2022-06-14 04:15:40|129001.5|128901.5|129001.5|128901.5|129003.5|128903.5|129000.5|128900.5|10
1655180150000|2022-06-14 04:15:50|129003.5|128903.5|129003.5|128903.5|129003.5|128903.5|129002|128902|5
1655180160000|2022-06-14 04:16:00|129004|128904|129004|128904|129004|128904|128998.3|128898.3|10
1655180170000|2022-06-14 04:16:10|129003.5|128903.5|129001.1|128901.1|129003.5|128903.5|129001.1|128901.1|4
1655180180000|2022-06-14 04:16:20|129003.5|128903.5|129003.5|128903.5|129004|128904|129002.8|128902.8|4
1655180190000|2022-06-14 04:16:30|129001.1|128901.1|129001.3|128901.3|129003.5|128903.5|129000.6|128900.6|8
1655180200000|2022-06-14 04:16:40|129001.1|128901.1|129001.1|128901.1|129001.1|128901.1|129001.1|128901.1|1
1655180210000|2022-06-14 04:16:50|129000.6|128900.6|128972.8|128872.8|129000.6|128900.6|128971|128871|15
1655180220000|2022-06-14 04:17:00|128974|128874|128965|128865|128974|128874|128964|128864|12
1655180230000|2022-06-14 04:17:10|128965.5|128865.5|128964|128864|128965.5|128865.5|128964|128864|6
1655180240000|2022-06-14 04:17:20|128964.5|128864.5|128970.6|128870.6|128970.6|128870.6|128964.5|128864.5|4
1655180250000|2022-06-14 04:17:30|128973.3|128873.3|128963.8|128863.8|128973.8|128873.8|128962.8|128862.8|10
1655180260000|2022-06-14 04:17:40|128971|128871|128980.6|128880.6|128983.3|128883.3|128971|128871|11
1655180270000|2022-06-14 04:17:50|128979.6|128879.6|128975.5|128875.5|128979.6|128879.6|128975|128875|17
1655180280000|2022-06-14 04:18:00|128980.1|128880.1|128976.5|128876.5|128981|128881|128975.5|128875.5|13
1655180290000|2022-06-14 04:18:10|128979.1|128879.1|128975.5|128875.5|128980.3|128880.3|128974.5|128874.5|11
1655180300000|2022-06-14 04:18:20|128976|128876|128981|128881|128986.6|128886.6|128976|128876|13
1655180310000|2022-06-14 04:18:30|128980.6|128880.6|128973.3|128873.3|128981|128881|128973.3|128873.3|8
1655180320000|2022-06-14 04:18:40|128972.8|128872.8|128968.3|128868.3|128972.8|128872.8|128966|128866|13
1655180330000|2022-06-14 04:18:50|128966|128866|128951.8|128851.8|128968.3|128868.3|128951.3|128851.3|9
1655180340000|2022-06-14 04:19:00|128950.8|128850.8|128935|128835|128950.8|128850.8|128934.5|128834.5|15
1655180350000|2022-06-14 04:19:10|128934.5|128834.5|128923.3|128823.3|128936.5|128836.5|128913.3|128813.3|16
1655180360000|2022-06-14 04:19:20|128920.8|128820.8|128923.2|128823.2|128923.2|128823.2|128916.5|128816.5|14
1655180370000|2022-06-14 04:19:30|128922.7|128822.7|128930.2|128830.2|128933.2|128833.2|128922.7|128822.7|19
1655180380000|2022-06-14 04:19:40|128929.7|128829.7|128922.2|128822.2|128929.7|128829.7|128921.2|128821.2|10
1655180390000|2022-06-14 04:19:50|128921.7|128821.7|128924.5|128824.5|128925.7|128825.7|128921.7|128821.7|12
1655180400000|2022-06-14 04:20:00|128925|128825|128936|128836|128936|128836|128925|128825|13
1655180410000|2022-06-14 04:20:10|128936.5|128836.5|128929.5|128829.5|128937|128837|128928.5|128828.5|10
1655180420000|2022-06-14 04:20:20|128930.2|128830.2|128922.7|128822.7|128930.2|128830.2|128921.7|128821.7|17
1655180430000|2022-06-14 04:20:30|128922.2|128822.2|128922.2|128822.2|128924.4|128824.4|128920.9|128820.9|14
1655180440000|2022-06-14 04:20:40|128921.2|128821.2|128887|128787|128921.2|128821.2|128886.1|128786.1|28
1655180450000|2022-06-14 04:20:50|128885.4|128785.4|128887|128787|128897.5|128797.5|128879.1|128779.1|25
1655180460000|2022-06-14 04:21:00|128882|128782|128874|128774|128882|128782|128874|128774|18
1655180470000|2022-06-14 04:21:10|128874.5|128774.5|128895|128795|128895|128795|128874.5|128774.5|19
1655180480000|2022-06-14 04:21:20|128896.5|128796.5|128898|128798|128900|128800|128896.5|128796.5|17
1655180490000|2022-06-14 04:21:30|128895.5|128795.5|128894.7|128794.7|128898|128798|128894.5|128794.5|11
1655180500000|2022-06-14 04:21:40|128895.7|128795.7|128894.7|128794.7|128898|128798|128894.3|128794.3|19
1655180510000|2022-06-14 04:21:50|128901.1|128801.1|128901.1|128801.1|128905.2|128805.2|128894.7|128794.7|19
1655180520000|2022-06-14 04:22:00|128897|128797|128899.3|128799.3|128899.3|128799.3|128883|128783|17
1655180530000|2022-06-14 04:22:10|128899.8|128799.8|128907|128807|128914.7|128814.7|128899.7|128799.7|28
1655180540000|2022-06-14 04:22:20|128906|128806|128901.5|128801.5|128907.5|128807.5|128895.7|128795.7|21
1655180550000|2022-06-14 04:22:30|128896.1|128796.1|128894.5|128794.5|128896.1|128796.1|128887.6|128787.6|11
1655180560000|2022-06-14 04:22:40|128896|128796|128896|128796|128900.5|128800.5|128889.8|128789.8|17
1655180570000|2022-06-14 04:22:50|128896.5|128796.5|128919.2|128819.2|128919.2|128819.2|128896.5|128796.5|22
1655180580000|2022-06-14 04:23:00|128921.1|128821.1|128937|128837|128937|128837|128918.7|128818.7|23
1655180590000|2022-06-14 04:23:10|128932.1|128832.1|128924.5|128824.5|128932.1|128832.1|128924.5|128824.5|14
1655180600000|2022-06-14 04:23:20|128924|128824|128911.5|128811.5|128924|128824|128911.5|128811.5|21
1655180610000|2022-06-14 04:23:30|128912.5|128812.5|128914.3|128814.3|128917.5|128817.5|128912.5|128812.5|10
1655180620000|2022-06-14 04:23:40|128914.5|128814.5|128918.5|128818.5|128921.5|128821.5|128914.5|128814.5|19
1655180630000|2022-06-14 04:23:50|128918.3|128818.3|128922.1|128822.1|128926|128826|128917.5|128817.5|14
1655180640000|2022-06-14 04:24:00|128926|128826|128927.7|128827.7|128929.5|128829.5|128926|128826|10
1655180650000|2022-06-14 04:24:10|128929|128829|128927.6|128827.6|128935|128835|128927.6|128827.6|14
1655180660000|2022-06-14 04:24:20|128934.7|128834.7|128927.4|128827.4|128935.5|128835.5|128927.4|128827.4|13
1655180670000|2022-06-14 04:24:30|128927.5|128827.5|128923.5|128823.5|128927.5|128827.5|128922.8|128822.8|13
1655180680000|2022-06-14 04:24:40|128923.6|128823.6|128923.3|128823.3|128923.6|128823.6|128923.1|128823.1|4
1655180690000|2022-06-14 04:24:50|128922.8|128822.8|128922.8|128822.8|128922.8|128822.8|128922.8|128822.8|1
1655180700000|2022-06-14 04:25:00|128922.3|128822.3|128917.5|128817.5|128922.3|128822.3|128911|128811|7
1655180710000|2022-06-14 04:25:10|128918|128818|128923.3|128823.3|128927.6|128827.6|128918|128818|19
1655180720000|2022-06-14 04:25:20|128922.8|128822.8|128922|128822|128924.3|128824.3|128922|128822|6
1655180730000|2022-06-14 04:25:30|128924.7|128824.7|128921.6|128821.6|128924.8|128824.8|128921.6|128821.6|6
1655180740000|2022-06-14 04:25:40|128922|128822|128922|128822|128922|128822|128922|128822|1
1655180760000|2022-06-14 04:26:00|128921.6|128821.6|128932.8|128832.8|128932.8|128832.8|128918.5|128818.5|14
1655180770000|2022-06-14 04:26:10|128936|128836|128939|128839|128939.3|128839.3|128936|128836|13
1655180780000|2022-06-14 04:26:20|128938|128838|128937.5|128837.5|128938|128838|128937.5|128837.5|2
1655180790000|2022-06-14 04:26:30|128936|128836|128937.5|128837.5|128938|128838|128935.5|128835.5|10
1655180800000|2022-06-14 04:26:40|128935.5|128835.5|128927.3|128827.3|128935.5|128835.5|128923|128823|7
1655180810000|2022-06-14 04:26:50|128926.8|128826.8|128925.3|128825.3|128926.8|128826.8|128924|128824|10
1655180820000|2022-06-14 04:27:00|128925.8|128825.8|128923|128823|128926.5|128826.5|128922.5|128822.5|15
1655180830000|2022-06-14 04:27:10|128923.5|128823.5|128922|128822|128925|128825|128922|128822|5
1655180840000|2022-06-14 04:27:20|128922.5|128822.5|128926.3|128826.3|128926.3|128826.3|128922.5|128822.5|11
1655180850000|2022-06-14 04:27:30|128926.1|128826.1|128932|128832|128935.5|128835.5|128926.1|128826.1|16
1655180860000|2022-06-14 04:27:40|128932.6|128832.6|128927|128827|128932.8|128832.8|128927|128827|8
1655180870000|2022-06-14 04:27:50|128927.5|128827.5|128923|128823|128928|128828|128922.6|128822.6|9
1655180880000|2022-06-14 04:28:00|128921.5|128821.5|128917.5|128817.5|128921.5|128821.5|128917.5|128817.5|10
1655180890000|2022-06-14 04:28:10|128917|128817|128923.5|128823.5|128926.1|128826.1|128917|128817|12
1655180900000|2022-06-14 04:28:20|128924|128824|128933.4|128833.4|128937.1|128837.1|128924|128824|18
1655180910000|2022-06-14 04:28:30|128933.3|128833.3|128918|128818|128933.3|128833.3|128918|128818|17
1655180920000|2022-06-14 04:28:40|128922|128822|128922.3|128822.3|128922.3|128822.3|128922|128822|2
1655180930000|2022-06-14 04:28:50|128922.8|128822.8|128920.5|128820.5|128926.4|128826.4|128918|128818|9
1655180940000|2022-06-14 04:29:00|128918|128818|128913.4|128813.4|128918|128818|128913.4|128813.4|9
1655180950000|2022-06-14 04:29:10|128913.3|128813.3|128901.5|128801.5|128913.3|128813.3|128901.5|128801.5|10
1655180960000|2022-06-14 04:29:20|128896.3|128796.3|128901|128801|128901|128801|128896.1|128796.1|12
1655180970000|2022-06-14 04:29:30|128900.5|128800.5|128893.3|128793.3|128901|128801|128893.3|128793.3|9
1655180980000|2022-06-14 04:29:40|128893.4|128793.4|128895.5|128795.5|128896.1|128796.1|128893.3|128793.3|10
1655180990000|2022-06-14 04:29:50|128895|128795|128895|128795|128896.1|128796.1|128893.4|128793.4|5
1655181000000|2022-06-14 04:30:00|128895.5|128795.5|128896.1|128796.1|128896.4|128796.4|128895|128795|12
1655181010000|2022-06-14 04:30:10|128896.4|128796.4|128908.5|128808.5|128915.4|128815.4|128896.1|128796.1|14
1655181020000|2022-06-14 04:30:20|128915|128815|128916|128816|128916|128816|128908|128808|10
1655181030000|2022-06-14 04:30:30|128915|128815|128897.5|128797.5|128915|128815|128897.5|128797.5|16
1655181040000|2022-06-14 04:30:40|128897|128797|128886.4|128786.4|128897.5|128797.5|128883.4|128783.4|9
1655181050000|2022-06-14 04:30:50|128878|128778|128858.1|128758.1|128878|128778|128855.5|128755.5|16
1655181060000|2022-06-14 04:31:00|128856|128756|128855.3|128755.3|128865.1|128765.1|128854.1|128754.1|24
1655181070000|2022-06-14 04:31:10|128860.4|128760.4|128844.1|128744.1|128864.1|128764.1|128839.5|128739.5|28
1655181080000|2022-06-14 04:31:20|128842.6|128742.6|128851.5|128751.5|128851.5|128751.5|128837.7|128737.7|18
1655181090000|2022-06-14 04:31:30|128850.5|128750.5|128846.5|128746.5|128850.5|128750.5|128844.3|128744.3|15
1655181100000|2022-06-14 04:31:40|128847|128747|128834.7|128734.7|128856.5|128756.5|128834.7|128734.7|17
1655181110000|2022-06-14 04:31:50|128834.5|128734.5|128858.1|128758.1|128858.1|128758.1|128834.5|128734.5|25
1655181120000|2022-06-14 04:32:00|128858.5|128758.5|128855.1|128755.1|128858.7|128758.7|128852.6|128752.6|9
1655181130000|2022-06-14 04:32:10|128853.6|128753.6|128858.5|128758.5|128858.5|128758.5|128852.6|128752.6|11
1655181140000|2022-06-14 04:32:20|128858.2|128758.2|128855.7|128755.7|128865.1|128765.1|128855.7|128755.7|17
1655181150000|2022-06-14 04:32:30|128856.7|128756.7|128853.9|128753.9|128858|128758|128853.9|128753.9|9
1655181160000|2022-06-14 04:32:40|128853.2|128753.2|128848.5|128748.5|128853.9|128753.9|128840.9|128740.9|15
1655181170000|2022-06-14 04:32:50|128848.8|128748.8|128857.5|128757.5|128858.1|128758.1|128848.8|128748.8|14
1655181180000|2022-06-14 04:33:00|128857|128757|128853.8|128753.8|128857|128757|128853.2|128753.2|13
1655181190000|2022-06-14 04:33:10|128853.5|128753.5|128856.5|128756.5|128859|128759|128853.3|128753.3|6
1655181200000|2022-06-14 04:33:20|128857|128757|128853.8|128753.8|128858.5|128758.5|128853.8|128753.8|12
1655181210000|2022-06-14 04:33:30|128855.5|128755.5|128854|128754|128857|128757|128854|128754|6
1655181220000|2022-06-14 04:33:40|128857.5|128757.5|128858|128758|128859|128759|128856.5|128756.5|7
1655181230000|2022-06-14 04:33:50|128858.5|128758.5|128859|128759|128859|128759|128853.8|128753.8|10
1655181240000|2022-06-14 04:34:00|128858.5|128758.5|128851.3|128751.3|128858.5|128758.5|128851.1|128751.1|12
1655181250000|2022-06-14 04:34:10|128851.6|128751.6|128855.5|128755.5|128855.5|128755.5|128851.3|128751.3|14
1655181260000|2022-06-14 04:34:20|128856|128756|128858.5|128758.5|128858.5|128758.5|128856|128756|7
1655181270000|2022-06-14 04:34:30|128859.7|128759.7|128859.5|128759.5|128863.5|128763.5|128859|128759|8
1655181280000|2022-06-14 04:34:40|128859|128759|128865|128765|128865|128765|128857|128757|11
1655181290000|2022-06-14 04:34:50|128861.3|128761.3|128861|128761|128864.3|128764.3|128860.5|128760.5|9
1655181300000|2022-06-14 04:35:00|128862.2|128762.2|128865|128765|128865|128765|128862.2|128762.2|3
1655181310000|2022-06-14 04:35:10|128861.2|128761.2|128861.3|128761.3|128861.3|128761.3|128861|128761|3
1655181320000|2022-06-14 04:35:20|128868.5|128768.5|128869|128769|128871|128771|128868.5|128768.5|7
1655181330000|2022-06-14 04:35:30|128869.5|128769.5|128880|128780|128880.5|128780.5|128869.5|128769.5|17
1655181340000|2022-06-14 04:35:40|128879.5|128779.5|128889.5|128789.5|128890|128790|128879|128779|10
1655181350000|2022-06-14 04:35:50|128889|128789|128889.5|128789.5|128890|128790|128887|128787|9
1655181360000|2022-06-14 04:36:00|128889.8|128789.8|128889|128789|128895.5|128795.5|128889|128789|9
1655181370000|2022-06-14 04:36:10|128889.4|128789.4|128899|128799|128904.1|128804.1|128889|128789|8
1655181380000|2022-06-14 04:36:20|128898.5|128798.5|128906.5|128806.5|128907|128807|128894.5|128794.5|14
1655181390000|2022-06-14 04:36:30|128905|128805|128903.8|128803.8|128907.1|128807.1|128903.8|128803.8|6
1655181400000|2022-06-14 04:36:40|128904.3|128804.3|128908.5|128808.5|128908.5|128808.5|128904.3|128804.3|4
1655181410000|2022-06-14 04:36:50|128908|128808|128898|128798|128908|128808|128895.7|128795.7|12
1655181420000|2022-06-14 04:37:00|128899.2|128799.2|128890.5|128790.5|128900|128800|128890.5|128790.5|14
1655181430000|2022-06-14 04:37:10|128891|128791|128895.8|128795.8|128904.4|128804.4|128891|128791|11
1655181440000|2022-06-14 04:37:20|128895.3|128795.3|128892.5|128792.5|128896.7|128796.7|128890.5|128790.5|17
1655181450000|2022-06-14 04:37:30|128890.3|128790.3|128885.8|128785.8|128892|128792|128885.8|128785.8|10
1655181460000|2022-06-14 04:37:40|128886.3|128786.3|128887.2|128787.2|128887.7|128787.7|128886.3|128786.3|5
1655181470000|2022-06-14 04:37:50|128887.7|128787.7|128896.8|128796.8|128897.2|128797.2|128887.7|128787.7|13
1655181480000|2022-06-14 04:38:00|128896.7|128796.7|128900.5|128800.5|128900.5|128800.5|128896.3|128796.3|12
1655181490000|2022-06-14 04:38:10|128900|128800|128885.3|128785.3|128900.1|128800.1|128885.3|128785.3|15
1655181500000|2022-06-14 04:38:20|128884.8|128784.8|128872.3|128772.3|128890|128790|128872.2|128772.2|19
1655181510000|2022-06-14 04:38:30|128872.8|128772.8|128871.5|128771.5|128876.5|128776.5|128871.5|128771.5|16
1655181520000|2022-06-14 04:38:40|128870.5|128770.5|128871|128771|128871|128771|128866.8|128766.8|7
1655181530000|2022-06-14 04:38:50|128870|128770|128864.8|128764.8|128870|128770|128864.8|128764.8|8
1655181540000|2022-06-14 04:39:00|128864|128764|128867.8|128767.8|128867.8|128767.8|128864|128764|10
1655181550000|2022-06-14 04:39:10|128873.4|128773.4|128876.3|128776.3|128876.8|128776.8|128870.5|128770.5|7
1655181560000|2022-06-14 04:39:20|128876.8|128776.8|128877|128777|128877|128777|128876.8|128776.8|2
1655181570000|2022-06-14 04:39:30|128876.7|128776.7|128877|128777|128877|128777|128876.7|128776.7|4
1655181580000|2022-06-14 04:39:40|128876.8|128776.8|128876.5|128776.5|128876.8|128776.8|128875.8|128775.8|7
1655181590000|2022-06-14 04:39:50|128877|128777|128890.1|128790.1|128890.1|128790.1|128877|128777|8
1655181600000|2022-06-14 04:40:00|128890|128790|128899.6|128799.6|128900|128800|128890|128790|19
1655181610000|2022-06-14 04:40:10|128900|128800|128881.5|128781.5|128900|128800|128881.5|128781.5|15
1655181620000|2022-06-14 04:40:20|128881.3|128781.3|128887.5|128787.5|128892.8|128792.8|128881|128781|9
1655181630000|2022-06-14 04:40:30|128888|128788|128888|128788|128888|128788|128888|128788|1
1655181640000|2022-06-14 04:40:40|128887.5|128787.5|128885.3|128785.3|128887.5|128787.5|128882.8|128782.8|6
1655181650000|2022-06-14 04:40:50|128886.3|128786.3|128883.8|128783.8|128890|128790|128883.8|128783.8|8
1655181660000|2022-06-14 04:41:00|128880.4|128780.4|128869.5|128769.5|128880.4|128780.4|128869.5|128769.5|9
1655181670000|2022-06-14 04:41:10|128870|128770|128867.7|128767.7|128872.3|128772.3|128867.7|128767.7|7
1655181680000|2022-06-14 04:41:20|128867.2|128767.2|128875.5|128775.5|128876|128776|128867.2|128767.2|3
1655181700000|2022-06-14 04:41:40|128875|128775|128872|128772|128875|128775|128872|128772|4
1655181710000|2022-06-14 04:41:50|128873|128773|128875|128775|128876.3|128776.3|128873|128773|5
1655181720000|2022-06-14 04:42:00|128875.3|128775.3|128880.5|128780.5|128882|128782|128875.3|128775.3|9
1655181730000|2022-06-14 04:42:10|128881.6|128781.6|128887.7|128787.7|128888.2|128788.2|128881.6|128781.6|12
1655181740000|2022-06-14 04:42:20|128887.8|128787.8|128883|128783|128887.8|128787.8|128883|128783|5
1655181750000|2022-06-14 04:42:30|128883.5|128783.5|128887.5|128787.5|128887.8|128787.8|128883.5|128783.5|9
1655181760000|2022-06-14 04:42:40|128887.7|128787.7|128883.5|128783.5|128888.3|128788.3|128882.5|128782.5|10
1655181770000|2022-06-14 04:42:50|128886.5|128786.5|128888.2|128788.2|128888.2|128788.2|128886.5|128786.5|10
1655181780000|2022-06-14 04:43:00|128887.7|128787.7|128888.5|128788.5|128888.5|128788.5|128887.5|128787.5|7
1655181790000|2022-06-14 04:43:10|128887.7|128787.7|128887.7|128787.7|128887.7|128787.7|128887.7|128787.7|1
1655181800000|2022-06-14 04:43:20|128889.2|128789.2|128897.7|128797.7|128897.7|128797.7|128889.2|128789.2|5
1655181810000|2022-06-14 04:43:30|128898.2|128798.2|128908|128808|128908|128808|128898.2|128798.2|6
1655181820000|2022-06-14 04:43:40|128909|128809|128918.5|128818.5|128920.5|128820.5|128909|128809|21
1655181830000|2022-06-14 04:43:50|128918|128818|128908|128808|128918|128818|128907.5|128807.5|10
1655181840000|2022-06-14 04:44:00|128909|128809|128912.6|128812.6|128913.8|128813.8|128909|128809|11
1655181850000|2022-06-14 04:44:10|128913.5|128813.5|128913|128813|128913.5|128813.5|128910|128810|10
1655181860000|2022-06-14 04:44:20|128913.3|128813.3|128913|128813|128913.5|128813.5|128913|128813|4
1655181870000|2022-06-14 04:44:30|128911.6|128811.6|128903.8|128803.8|128911.6|128811.6|128898|128798|12
1655181880000|2022-06-14 04:44:40|128903.5|128803.5|128896.5|128796.5|128903.8|128803.8|128896.5|128796.5|6
1655181890000|2022-06-14 04:44:50|128895.5|128795.5|128889|128789|128895.5|128795.5|128889|128789|3
1655181900000|2022-06-14 04:45:00|128888.5|128788.5|128894.3|128794.3|128894.3|128794.3|128887|128787|5
1655181910000|2022-06-14 04:45:10|128895.3|128795.3|128894.3|128794.3|128898.5|128798.5|128894.3|128794.3|7
1655181930000|2022-06-14 04:45:30|128893.8|128793.8|128894.6|128794.6|128897|128797|128893.8|128793.8|6
1655181940000|2022-06-14 04:45:40|128894|128794|128897.2|128797.2|128898.5|128798.5|128894|128794|15
1655181950000|2022-06-14 04:45:50|128897.7|128797.7|128894.5|128794.5|128898.3|128798.3|128894|128794|8
1655181960000|2022-06-14 04:46:00|128895|128795|128888|128788|128898.7|128798.7|128888|128788|18
1655181970000|2022-06-14 04:46:10|128887|128787|128887|128787|128887|128787|128887|128787|1
1655181980000|2022-06-14 04:46:20|128888|128788|128893|128793|128894|128794|128888|128788|8
1655181990000|2022-06-14 04:46:30|128892.5|128792.5|128893.5|128793.5|128893.5|128793.5|128892.5|128792.5|2
1655182010000|2022-06-14 04:46:50|128894|128794|128897|128797|128897|128797|128893.5|128793.5|6
1655182020000|2022-06-14 04:47:00|128897.5|128797.5|128897.9|128797.9|128899.8|128799.8|128897.5|128797.5|7
1655182030000|2022-06-14 04:47:10|128894.7|128794.7|128897.3|128797.3|128898.6|128798.6|128894.5|128794.5|8
1655182040000|2022-06-14 04:47:20|128898.3|128798.3|128901.5|128801.5|128901.5|128801.5|128898.3|128798.3|5
1655182050000|2022-06-14 04:47:30|128902|128802|128906|128806|128906|128806|128901.5|128801.5|6
1655182060000|2022-06-14 04:47:40|128906.5|128806.5|128901.5|128801.5|128907|128807|128901|128801|9
1655182070000|2022-06-14 04:47:50|128901|128801|128901.2|128801.2|128901.2|128801.2|128901|128801|2
1655182080000|2022-06-14 04:48:00|128901|128801|128901|128801|128906|128806|128901|128801|6
1655182090000|2022-06-14 04:48:10|128901.2|128801.2|128910.5|128810.5|128910.5|128810.5|128901|128801|9
1655182100000|2022-06-14 04:48:20|128910|128810|128891.3|128791.3|128910|128810|128891|128791|21
1655182110000|2022-06-14 04:48:30|128891|128791|128901|128801|128901|128801|128891|128791|7
1655182120000|2022-06-14 04:48:40|128901.5|128801.5|128915.1|128815.1|128915.1|128815.1|128901.5|128801.5|6
1655182130000|2022-06-14 04:48:50|128914.6|128814.6|128916.8|128816.8|128918.5|128818.5|128914.2|128814.2|10
1655182140000|2022-06-14 04:49:00|128915.8|128815.8|128914.3|128814.3|128915.8|128815.8|128913.7|128813.7|3
1655182150000|2022-06-14 04:49:10|128914.8|128814.8|128909|128809|128916.3|128816.3|128909|128809|7
1655182160000|2022-06-14 04:49:20|128908.5|128808.5|128910.1|128810.1|128911.1|128811.1|128908.5|128808.5|6
1655182170000|2022-06-14 04:49:30|128911|128811|128922.7|128822.7|128926.8|128826.8|128909.5|128809.5|15
1655182180000|2022-06-14 04:49:40|128921.4|128821.4|128911|128811|128921.4|128821.4|128910|128810|9
1655182190000|2022-06-14 04:49:50|128911.5|128811.5|128922.2|128822.2|128922.2|128822.2|128909|128809|13
1655182200000|2022-06-14 04:50:00|128923|128823|128925.3|128825.3|128925.8|128825.8|128923|128823|9
1655182210000|2022-06-14 04:50:10|128926.3|128826.3|128932.7|128832.7|128934.1|128834.1|128924|128824|14
1655182220000|2022-06-14 04:50:20|128932.8|128832.8|128924.3|128824.3|128932.8|128832.8|128923.2|128823.2|11
1655182230000|2022-06-14 04:50:30|128924.8|128824.8|128936.6|128836.6|128937.1|128837.1|128924.8|128824.8|6
1655182240000|2022-06-14 04:50:40|128936.1|128836.1|128941.6|128841.6|128942.1|128842.1|128931.8|128831.8|19
1655182250000|2022-06-14 04:50:50|128941.4|128841.4|128939.8|128839.8|128941.4|128841.4|128939.8|128839.8|2
1655182260000|2022-06-14 04:51:00|128940.3|128840.3|128930.3|128830.3|128940.3|128840.3|128930.3|128830.3|19
1655182270000|2022-06-14 04:51:10|128930.4|128830.4|128936.6|128836.6|128936.6|128836.6|128930.4|128830.4|3
1655182280000|2022-06-14 04:51:20|128937.1|128837.1|128940.3|128840.3|128941.2|128841.2|128937.1|128837.1|9
1655182290000|2022-06-14 04:51:30|128939.8|128839.8|128930.9|128830.9|128939.8|128839.8|128930.9|128830.9|13
1655182300000|2022-06-14 04:51:40|128930.8|128830.8|128926.1|128826.1|128940.3|128840.3|128926.1|128826.1|19
1655182310000|2022-06-14 04:51:50|128927.1|128827.1|128940.3|128840.3|128940.3|128840.3|128927.1|128827.1|13
1655182320000|2022-06-14 04:52:00|128940.4|128840.4|128954.4|128854.4|128954.4|128854.4|128940.4|128840.4|12
1655182330000|2022-06-14 04:52:10|128959.3|128859.3|128972|128872|128972|128872|128959.3|128859.3|21
1655182340000|2022-06-14 04:52:20|128972.7|128872.7|128972.4|128872.4|128979.3|128879.3|128972.4|128872.4|15
1655182360000|2022-06-14 04:52:40|128971.3|128871.3|128980|128880|128980|128880|128969.8|128869.8|7
1655182370000|2022-06-14 04:52:50|128979.7|128879.7|128984.6|128884.6|128986.2|128886.2|128979.7|128879.7|6
1655182380000|2022-06-14 04:53:00|128985.4|128885.4|128983.7|128883.7|128985.4|128885.4|128983.2|128883.2|8
1655182390000|2022-06-14 04:53:10|128984.2|128884.2|128983.7|128883.7|128989|128889|128983.7|128883.7|4
1655182400000|2022-06-14 04:53:20|128983.2|128883.2|128971|128871|128983.4|128883.4|128963.8|128863.8|17
1655182410000|2022-06-14 04:53:30|128969.5|128869.5|128969.3|128869.3|128969.5|128869.5|128961.1|128861.1|8
1655182420000|2022-06-14 04:53:40|128969.8|128869.8|128959.8|128859.8|128969.8|128869.8|128959.8|128859.8|8
1655182430000|2022-06-14 04:53:50|128960.8|128860.8|128971.1|128871.1|128975.6|128875.6|128960.8|128860.8|11
1655182440000|2022-06-14 04:54:00|128971.6|128871.6|128973|128873|128973|128873|128971.1|128871.1|4
1655182450000|2022-06-14 04:54:10|128970.8|128870.8|128959.3|128859.3|128970.8|128870.8|128959.3|128859.3|9
1655182460000|2022-06-14 04:54:20|128956.3|128856.3|128956.1|128856.1|128959.3|128859.3|128954.1|128854.1|10
1655182470000|2022-06-14 04:54:30|128957.1|128857.1|128959.3|128859.3|128959.3|128859.3|128954.9|128854.9|14
1655182490000|2022-06-14 04:54:50|128960.3|128860.3|128968.8|128868.8|128969.3|128869.3|128960.3|128860.3|4
1655182500000|2022-06-14 04:55:00|128969.3|128869.3|128965.3|128865.3|128969.3|128869.3|128965.3|128865.3|3
1655182510000|2022-06-14 04:55:10|128961.4|128861.4|128969.3|128869.3|128969.3|128869.3|128961.4|128861.4|10
1655182520000|2022-06-14 04:55:20|128968.8|128868.8|128959.3|128859.3|128968.8|128868.8|128959.3|128859.3|10
1655182540000|2022-06-14 04:55:40|128960.7|128860.7|128968.3|128868.3|128969.8|128869.8|128960.7|128860.7|7
1655182550000|2022-06-14 04:55:50|128959.4|128859.4|128958.3|128858.3|128959.4|128859.4|128958.3|128858.3|8
1655182570000|2022-06-14 04:56:10|128958.8|128858.8|128967.8|128867.8|128968|128868|128958.8|128858.8|6
1655182580000|2022-06-14 04:56:20|128968.3|128868.3|128967.8|128867.8|128968.3|128868.3|128958.3|128858.3|17
1655182590000|2022-06-14 04:56:30|128968.3|128868.3|128968.3|128868.3|128968.3|128868.3|128967.8|128867.8|3
1655182600000|2022-06-14 04:56:40|128967.8|128867.8|128967.8|128867.8|128967.8|128867.8|128967.8|128867.8|1
1655182610000|2022-06-14 04:56:50|128970.3|128870.3|128974.8|128874.8|128978.3|128878.3|128970.3|128870.3|6
1655182620000|2022-06-14 04:57:00|128974.5|128874.5|128967.8|128867.8|128974.5|128874.5|128967.8|128867.8|6
1655182630000|2022-06-14 04:57:10|128968.8|128868.8|128977.8|128877.8|128977.8|128877.8|128968.8|128868.8|6
1655182640000|2022-06-14 04:57:20|128977.3|128877.3|128968.3|128868.3|128981|128881|128968.3|128868.3|15
1655182650000|2022-06-14 04:57:30|128968.8|128868.8|128974.5|128874.5|128974.5|128874.5|128968.8|128868.8|6
1655182660000|2022-06-14 04:57:40|128974|128874|128974.5|128874.5|128977.8|128877.8|128969.4|128869.4|9
1655182670000|2022-06-14 04:57:50|128975.3|128875.3|128977.3|128877.3|128977.8|128877.8|128975.3|128875.3|3
1655182680000|2022-06-14 04:58:00|128977.8|128877.8|128978.8|128878.8|128981|128881|128975.5|128875.5|13
1655182690000|2022-06-14 04:58:10|128981|128881|128984.6|128884.6|128985.6|128885.6|128981|128881|7
1655182700000|2022-06-14 04:58:20|128984.1|128884.1|128984.6|128884.6|128984.6|128884.6|128984.1|128884.1|2
1655182710000|2022-06-14 04:58:30|128985.1|128885.1|128985.1|128885.1|128985.1|128885.1|128985.1|128885.1|1
1655182730000|2022-06-14 04:58:50|128984.9|128884.9|128985.4|128885.4|128989.4|128889.4|128984.9|128884.9|5
1655182740000|2022-06-14 04:59:00|128984.9|128884.9|128980.9|128880.9|128985.1|128885.1|128979.4|128879.4|7
1655182750000|2022-06-14 04:59:10|128980.4|128880.4|128985.4|128885.4|128985.7|128885.7|128979.3|128879.3|9
1655182760000|2022-06-14 04:59:20|128984.9|128884.9|128985.1|128885.1|128985.1|128885.1|128984.6|128884.6|4
1655182770000|2022-06-14 04:59:30|128984.9|128884.9|128989|128889|128989.4|128889.4|128984.9|128884.9|8
1655182780000|2022-06-14 04:59:40|128988.8|128888.8|128991.5|128891.5|128996.5|128896.5|128988.8|128888.8|9
1655182790000|2022-06-14 04:59:50|128989.9|128889.9|128988.8|128888.8|128990.1|128890.1|128988|128888|10
1655182800000|2022-06-14 05:00:00|128988|128888|128984.6|128884.6|128998.8|128898.8|128984.6|128884.6|21
1655182810000|2022-06-14 05:00:10|128983|128883|128968|128868|128983|128883|128968|128868|17
1655182820000|2022-06-14 05:00:20|128967.2|128867.2|128968.3|128868.3|128970.2|128870.2|128965.1|128865.1|9
1655182830000|2022-06-14 05:00:30|128968.8|128868.8|128967.5|128867.5|128969.4|128869.4|128967.5|128867.5|5
1655182840000|2022-06-14 05:00:40|128968.5|128868.5|128977.5|128877.5|128977.5|128877.5|128968.5|128868.5|6
1655182860000|2022-06-14 05:01:00|128976.8|128876.8|128977.5|128877.5|128977.5|128877.5|128974.5|128874.5|8
1655182870000|2022-06-14 05:01:10|128976.8|128876.8|128967.8|128867.8|128976.8|128876.8|128967.8|128867.8|8
1655182880000|2022-06-14 05:01:20|128968.8|128868.8|128973|128873|128973.4|128873.4|128968.3|128868.3|5
1655182890000|2022-06-14 05:01:30|128968.8|128868.8|128968.3|128868.3|128968.8|128868.8|128964.9|128864.9|9
1655182910000|2022-06-14 05:01:50|128969.3|128869.3|128979.3|128879.3|128979.8|128879.8|128969.3|128869.3|10
1655182920000|2022-06-14 05:02:00|128979.8|128879.8|128999.3|128899.3|128999.3|128899.3|128979.8|128879.8|16
1655182930000|2022-06-14 05:02:10|128998.8|128898.8|128993|128893|128998.8|128898.8|128993|128893|4
1655182940000|2022-06-14 05:02:20|128985.1|128885.1|128989.8|128889.8|128989.8|128889.8|128981.9|128881.9|9
1655182950000|2022-06-14 05:02:30|128990.8|128890.8|128999.3|128899.3|128999.8|128899.8|128990.8|128890.8|7
1655182960000|2022-06-14 05:02:40|128999.8|128899.8|128999.3|128899.3|129004|128904|128999.3|128899.3|4
1655182970000|2022-06-14 05:02:50|128998.3|128898.3|128999.3|128899.3|128999.3|128899.3|128994.6|128894.6|8
1655182980000|2022-06-14 05:03:00|129000.3|128900.3|129008.8|128908.8|129015|128915|129000.3|128900.3|13
1655182990000|2022-06-14 05:03:10|129009.3|128909.3|129008.8|128908.8|129011.4|128911.4|129008.8|128908.8|5
1655183000000|2022-06-14 05:03:20|129010|128910|129017.8|128917.8|129018.3|128918.3|129007.8|128907.8|13
1655183010000|2022-06-14 05:03:30|129018.8|128918.8|129011|128911|129018.8|128918.8|129010.4|128910.4|10
1655183020000|2022-06-14 05:03:40|129007.8|128907.8|129010.4|128910.4|129011|128911|129007.8|128907.8|4
1655183030000|2022-06-14 05:03:50|128998.3|128898.3|128988.3|128888.3|128998.3|128898.3|128987.6|128887.6|13
1655183040000|2022-06-14 05:04:00|128987.6|128887.6|128967.8|128867.8|128987.8|128887.8|128967.8|128867.8|20
1655183050000|2022-06-14 05:04:10|128968.3|128868.3|128974|128874|128974|128874|128967.3|128867.3|11
1655183060000|2022-06-14 05:04:20|128967.8|128867.8|128964.1|128864.1|128967.8|128867.8|128964.1|128864.1|9
1655183070000|2022-06-14 05:04:30|128960.4|128860.4|128950.4|128850.4|128960.4|128860.4|128950.4|128850.4|3
1655183080000|2022-06-14 05:04:40|128949.5|128849.5|128937|128837|128949.5|128849.5|128934.6|128834.6|14
1655183090000|2022-06-14 05:04:50|128936.4|128836.4|128937.8|128837.8|128940|128840|128933.9|128833.9|15
1655183100000|2022-06-14 05:05:00|128938.3|128838.3|128934|128834|128940|128840|128934|128834|13
1655183110000|2022-06-14 05:05:10|128934.1|128834.1|128943.9|128843.9|128943.9|128843.9|128934.1|128834.1|9
1655183120000|2022-06-14 05:05:20|128941.5|128841.5|128947|128847|128947|128847|128940.1|128840.1|8
1655183130000|2022-06-14 05:05:30|128946|128846|128940.1|128840.1|128948|128848|128938.3|128838.3|13
1655183140000|2022-06-14 05:05:40|128939.9|128839.9|128930|128830|128940|128840|128930|128830|8
1655183150000|2022-06-14 05:05:50|128930.1|128830.1|128947|128847|128947|128847|128930.1|128830.1|10
1655183160000|2022-06-14 05:06:00|128947.5|128847.5|128945.3|128845.3|128948.8|128848.8|128944.8|128844.8|14
1655183170000|2022-06-14 05:06:10|128947|128847|128948.3|128848.3|128948.8|128848.8|128945|128845|15
1655183180000|2022-06-14 05:06:20|128947.8|128847.8|128940|128840|128947.8|128847.8|128940|128840|7
1655183190000|2022-06-14 05:06:30|128935.2|128835.2|128924.1|128824.1|128935.2|128835.2|128924.1|128824.1|11
1655183200000|2022-06-14 05:06:40|128920|128820|128924.1|128824.1|128927|128827|128914.1|128814.1|14
1655183210000|2022-06-14 05:06:50|128926.4|128826.4|128919.4|128819.4|128927|128827|128919.4|128819.4|7
1655183220000|2022-06-14 05:07:00|128917.4|128817.4|128919.2|128819.2|128919.2|128819.2|128910.1|128810.1|15
1655183230000|2022-06-14 05:07:10|128919.4|128819.4|128923.4|128823.4|128926.8|128826.8|128919.4|128819.4|8
1655183240000|2022-06-14 05:07:20|128926.4|128826.4|128927|128827|128927|128827|128926.4|128826.4|2
1655183250000|2022-06-14 05:07:30|128926.4|128826.4|128912|128812|128926.4|128826.4|128912|128812|22
1655183260000|2022-06-14 05:07:40|128912.2|128812.2|128909|128809|128912.2|128812.2|128906.8|128806.8|14
1655183270000|2022-06-14 05:07:50|128908.2|128808.2|128905.5|128805.5|128908.2|128808.2|128905.5|128805.5|6
1655183280000|2022-06-14 05:08:00|128908|128808|128907|128807|128908|128808|128903.8|128803.8|6
1655183290000|2022-06-14 05:08:10|128907.4|128807.4|128899.4|128799.4|128908|128808|128899.4|128799.4|4
1655183300000|2022-06-14 05:08:20|128904.8|128804.8|128916|128816|128916.4|128816.4|128904|128804|20
1655183310000|2022-06-14 05:08:30|128915|128815|128925|128825|128925|128825|128915|128815|5
1655183320000|2022-06-14 05:08:40|128923.5|128823.5|128921.1|128821.1|128923.5|128823.5|128920.5|128820.5|4
1655183330000|2022-06-14 05:08:50|128923|128823|128924.4|128824.4|128926|128826|128922.5|128822.5|6
1655183340000|2022-06-14 05:09:00|128926|128826|128924.1|128824.1|128926|128826|128924.1|128824.1|8
1655183350000|2022-06-14 05:09:10|128924.6|128824.6|128928.8|128828.8|128934.1|128834.1|128924.4|128824.4|18
1655183360000|2022-06-14 05:09:20|128929|128829|128933|128833|128935.4|128835.4|128928.8|128828.8|15
1655183370000|2022-06-14 05:09:30|128929|128829|128924.9|128824.9|128929|128829|128924.9|128824.9|4
1655183380000|2022-06-14 05:09:40|128925.4|128825.4|128928.5|128828.5|128928.5|128828.5|128925.4|128825.4|3
1655183390000|2022-06-14 05:09:50|128929.3|128829.3|128936|128836|128936|128836|128928.5|128828.5|8
1655183400000|2022-06-14 05:10:00|128933.5|128833.5|128937.8|128837.8|128938.5|128838.5|128927.7|128827.7|15
1655183410000|2022-06-14 05:10:10|128937.3|128837.3|128938.2|128838.2|128938.2|128838.2|128928.5|128828.5|8
1655183420000|2022-06-14 05:10:20|128938.5|128838.5|128938.2|128838.2|128938.5|128838.5|128938.2|128838.2|2
1655183430000|2022-06-14 05:10:30|128935|128835|128929|128829|128935|128835|128928.4|128828.4|6
1655183440000|2022-06-14 05:10:40|128929.1|128829.1|128937.2|128837.2|128938.2|128838.2|128929.1|128829.1|7
1655183450000|2022-06-14 05:10:50|128935.5|128835.5|128943.5|128843.5|128943.5|128843.5|128928.5|128828.5|14
1655183460000|2022-06-14 05:11:00|128945.8|128845.8|128946|128846|128946|128846|128944|128844|10
1655183470000|2022-06-14 05:11:10|128945.4|128845.4|128939.4|128839.4|128946|128846|128939.4|128839.4|9
1655183480000|2022-06-14 05:11:20|128939.1|128839.1|128938.5|128838.5|128939.1|128839.1|128938.5|128838.5|2
1655183490000|2022-06-14 05:11:30|128938.2|128838.2|128933|128833|128938.2|128838.2|128928.5|128828.5|10
1655183500000|2022-06-14 05:11:40|128929.1|128829.1|128938.2|128838.2|128938.2|128838.2|128928.5|128828.5|6
1655183510000|2022-06-14 05:11:50|128938|128838|128938.5|128838.5|128939.4|128839.4|128938|128838|10
1655183520000|2022-06-14 05:12:00|128939.1|128839.1|128939.4|128839.4|128939.4|128839.4|128939.1|128839.1|2
1655183530000|2022-06-14 05:12:10|128939.1|128839.1|128938.5|128838.5|128939.1|128839.1|128938.5|128838.5|2
1655183540000|2022-06-14 05:12:20|128937|128837|128938.5|128838.5|128947.2|128847.2|128937|128837|13
1655183550000|2022-06-14 05:12:30|128938.2|128838.2|128938.5|128838.5|128938.5|128838.5|128938.2|128838.2|2
1655183560000|2022-06-14 05:12:40|128937|128837|128933|128833|128937|128837|128933|128833|7
1655183570000|2022-06-14 05:12:50|128929.1|128829.1|128932.5|128832.5|128935.3|128835.3|128928.5|128828.5|15
1655183580000|2022-06-14 05:13:00|128932|128832|128928.5|128828.5|128935.3|128835.3|128926|128826|15
1655183590000|2022-06-14 05:13:10|128926.3|128826.3|128927.3|128827.3|128927.7|128827.7|128926|128826|5
1655183600000|2022-06-14 05:13:20|128927.8|128827.8|128925.8|128825.8|128928.5|128828.5|128925.5|128825.5|18
1655183610000|2022-06-14 05:13:30|128925.5|128825.5|128936.3|128836.3|128937.3|128837.3|128925.5|128825.5|19
1655183620000|2022-06-14 05:13:40|128936.7|128836.7|128927.8|128827.8|128937.3|128837.3|128927.8|128827.8|8
1655183630000|2022-06-14 05:13:50|128926.8|128826.8|128934.3|128834.3|128934.3|128834.3|128926.8|128826.8|4
1655183640000|2022-06-14 05:14:00|128929|128829|128934.8|128834.8|128934.8|128834.8|128928.2|128828.2|12
1655183650000|2022-06-14 05:14:10|128936.3|128836.3|128936.3|128836.3|128936.3|128836.3|128936.3|128836.3|1
1655183660000|2022-06-14 05:14:20|128936.7|128836.7|128936.3|128836.3|128936.7|128836.7|128934.3|128834.3|9
1655183670000|2022-06-14 05:14:30|128936.7|128836.7|128928.2|128828.2|128937.7|128837.7|128927.7|128827.7|13
1655183680000|2022-06-14 05:14:40|128927.8|128827.8|128934.8|128834.8|128935.8|128835.8|128927.8|128827.8|13
1655183690000|2022-06-14 05:14:50|128931.8|128831.8|128927.8|128827.8|128931.8|128831.8|128926.8|128826.8|8
1655183700000|2022-06-14 05:15:00|128928.5|128828.5|128938.2|128838.2|128939.8|128839.8|128928.5|128828.5|9
1655183710000|2022-06-14 05:15:10|128937.7|128837.7|128943.3|128843.3|128943.3|128843.3|128936.7|128836.7|8
1655183720000|2022-06-14 05:15:20|128943.8|128843.8|128948.2|128848.2|128951.5|128851.5|128943.8|128843.8|12
1655183730000|2022-06-14 05:15:30|128948.5|128848.5|128955.8|128855.8|128957.5|128857.5|128948.5|128848.5|8
1655183740000|2022-06-14 05:15:40|128956.2|128856.2|128955|128855|128958.5|128858.5|128948.5|128848.5|15
1655183750000|2022-06-14 05:15:50|128957.3|128857.3|128962.5|128862.5|128962.5|128862.5|128957.3|128857.3|12
1655183760000|2022-06-14 05:16:00|128964.8|128864.8|128958.2|128858.2|128964.8|128864.8|128958.2|128858.2|9
1655183770000|2022-06-14 05:16:10|128958.5|128858.5|128957.7|128857.7|128962|128862|128957.7|128857.7|6
1655183780000|2022-06-14 05:16:20|128958.2|128858.2|128958.2|128858.2|128959.3|128859.3|128957.8|128857.8|5
1655183790000|2022-06-14 05:16:30|128957.8|128857.8|128957.8|128857.8|128959.3|128859.3|128957.8|128857.8|9
1655183800000|2022-06-14 05:16:40|128958.2|128858.2|128947.7|128847.7|128958.2|128858.2|128944.3|128844.3|15
1655183810000|2022-06-14 05:16:50|128948|128848|128952.5|128852.5|128952.5|128852.5|128948|128848|2
1655183820000|2022-06-14 05:17:00|128953|128853|128948.2|128848.2|128954|128854|128948.2|128848.2|6
1655183830000|2022-06-14 05:17:10|128943|128843|128943.8|128843.8|128946.3|128846.3|128942|128842|15
1655183840000|2022-06-14 05:17:20|128945.3|128845.3|128951.5|128851.5|128952.5|128852.5|128945.3|128845.3|9
1655183850000|2022-06-14 05:17:30|128952.5|128852.5|128957.2|128857.2|128963|128863|128952.5|128852.5|16
1655183860000|2022-06-14 05:17:40|128957.7|128857.7|128957.7|128857.7|128957.7|128857.7|128957.2|128857.2|5
1655183870000|2022-06-14 05:17:50|128958|128858|128962.5|128862.5|128962.5|128862.5|128957.7|128857.7|12
1655183880000|2022-06-14 05:18:00|128958.5|128858.5|128967.7|128867.7|128967.7|128867.7|128958.2|128858.2|7
1655183890000|2022-06-14 05:18:10|128968.5|128868.5|128963.8|128863.8|128969.3|128869.3|128963.8|128863.8|13
1655183900000|2022-06-14 05:18:20|128963|128863|128957.7|128857.7|128965|128865|128956.7|128856.7|12
1655183910000|2022-06-14 05:18:30|128957.3|128857.3|128958.2|128858.2|128958.2|128858.2|128957.3|128857.3|3
1655183920000|2022-06-14 05:18:40|128959|128859|128958.2|128858.2|128959.3|128859.3|128958.2|128858.2|7
1655183930000|2022-06-14 05:18:50|128962.5|128862.5|128967.7|128867.7|128967.7|128867.7|128962.5|128862.5|5
1655183940000|2022-06-14 05:19:00|128963.5|128863.5|128967.7|128867.7|128969.3|128869.3|128963.5|128863.5|7
1655183950000|2022-06-14 05:19:10|128967.3|128867.3|128964.5|128864.5|128967.3|128867.3|128964.5|128864.5|4
1655183960000|2022-06-14 05:19:20|128964|128864|128957.7|128857.7|128964|128864|128957.7|128857.7|15
1655183970000|2022-06-14 05:19:30|128958.5|128858.5|128958.5|128858.5|128958.5|128858.5|128958.5|128858.5|1
1655183980000|2022-06-14 05:19:40|128958|128858|128955.3|128855.3|128958|128858|128954.3|128854.3|4
1655183990000|2022-06-14 05:19:50|128955.8|128855.8|128950|128850|128956.2|128856.2|128950|128850|9
1655184000000|2022-06-14 05:20:00|128952|128852|128955.8|128855.8|128955.8|128855.8|128951|128851|11
1655184010000|2022-06-14 05:20:10|128956.3|128856.3|128955.8|128855.8|128957.7|128857.7|128955.8|128855.8|11
1655184020000|2022-06-14 05:20:20|128954.8|128854.8|128958.2|128858.2|128958.2|128858.2|128948|128848|11
1655184030000|2022-06-14 05:20:30|128959|128859|128958.5|128858.5|128964.8|128864.8|128958.5|128858.5|6
1655184040000|2022-06-14 05:20:40|128958.2|128858.2|128958.2|128858.2|128958.2|128858.2|128958.2|128858.2|1
1655184050000|2022-06-14 05:20:50|128958.5|128858.5|128957.3|128857.3|128963|128863|128956.3|128856.3|14
1655184060000|2022-06-14 05:21:00|128957.7|128857.7|128957.3|128857.3|128959.3|128859.3|128956.3|128856.3|14
1655184070000|2022-06-14 05:21:10|128956.3|128856.3|128962|128862|128962|128862|128955.3|128855.3|10
1655184080000|2022-06-14 05:21:20|128964.3|128864.3|128966.7|128866.7|128968.4|128868.4|128964.3|128864.3|15
1655184090000|2022-06-14 05:21:30|128966.3|128866.3|128958.5|128858.5|128968.5|128868.5|128958|128858|19
1655184100000|2022-06-14 05:21:40|128958.2|128858.2|128965.8|128865.8|128967.7|128867.7|128958.2|128858.2|14
1655184110000|2022-06-14 05:21:50|128964.8|128864.8|128964.8|128864.8|128964.8|128864.8|128964.3|128864.3|5
1655184120000|2022-06-14 05:22:00|128965.3|128865.3|128967.2|128867.2|128967.2|128867.2|128964.8|128864.8|6
1655184130000|2022-06-14 05:22:10|128965.8|128865.8|128957.7|128857.7|128965.8|128865.8|128956.3|128856.3|12
1655184140000|2022-06-14 05:22:20|128957.3|128857.3|128957.7|128857.7|128963.8|128863.8|128957.3|128857.3|8
1655184150000|2022-06-14 05:22:30|128958.2|128858.2|128967.7|128867.7|128967.7|128867.7|128957.7|128857.7|13
1655184160000|2022-06-14 05:22:40|128967.3|128867.3|128967.7|128867.7|128967.7|128867.7|128967.3|128867.3|2
1655184170000|2022-06-14 05:22:50|128967.3|128867.3|128963.5|128863.5|128967.7|128867.7|128963.5|128863.5|7
1655184180000|2022-06-14 05:23:00|128964.3|128864.3|128964.8|128864.8|128964.8|128864.8|128964.3|128864.3|2
1655184190000|2022-06-14 05:23:10|128964.3|128864.3|128976.3|128876.3|128976.3|128876.3|128964.3|128864.3|6
1655184200000|2022-06-14 05:23:20|128976.8|128876.8|128974.8|128874.8|128976.8|128876.8|128972.5|128872.5|8
1655184210000|2022-06-14 05:23:30|128974.3|128874.3|128967.7|128867.7|128974.3|128874.3|128967.7|128867.7|15
1655184220000|2022-06-14 05:23:40|128968|128868|128971.5|128871.5|128971.5|128871.5|128967.7|128867.7|17
1655184230000|2022-06-14 05:23:50|128975.5|128875.5|128976.8|128876.8|128976.8|128876.8|128975.5|128875.5|6
1655184240000|2022-06-14 05:24:00|128986.8|128886.8|128996.7|128896.7|128996.7|128896.7|128986.8|128886.8|4
1655184250000|2022-06-14 05:24:10|128996.3|128896.3|128987.3|128887.3|128998.5|128898.5|128987.3|128887.3|15
1655184260000|2022-06-14 05:24:20|128985.8|128885.8|128972.5|128872.5|128985.8|128885.8|128972.5|128872.5|15
1655184270000|2022-06-14 05:24:30|128972.8|128872.8|128971.5|128871.5|128976.8|128876.8|128967.3|128867.3|8
1655184280000|2022-06-14 05:24:40|128974|128874|128976.8|128876.8|128977.2|128877.2|128973.8|128873.8|12
1655184290000|2022-06-14 05:24:50|128977.2|128877.2|128983.8|128883.8|128985.7|128885.7|128977.2|128877.2|11
1655184300000|2022-06-14 05:25:00|128984.8|128884.8|128985.8|128885.8|128986.8|128886.8|128983.8|128883.8|9
1655184310000|2022-06-14 05:25:10|128984.8|128884.8|128986.8|128886.8|128986.8|128886.8|128984.3|128884.3|9
1655184330000|2022-06-14 05:25:30|128987.3|128887.3|128987.3|128887.3|128987.3|128887.3|128987.3|128887.3|1
1655184340000|2022-06-14 05:25:40|128987.7|128887.7|128986.8|128886.8|128996.3|128896.3|128986.8|128886.8|16
1655184360000|2022-06-14 05:26:00|128984.3|128884.3|128986.8|128886.8|128986.8|128886.8|128984.3|128884.3|3
1655184370000|2022-06-14 05:26:10|128987.3|128887.3|128987.3|128887.3|128987.3|128887.3|128985.7|128885.7|8
1655184380000|2022-06-14 05:26:20|128986.8|128886.8|128986.8|128886.8|128986.8|128886.8|128986.8|128886.8|1
1655184390000|2022-06-14 05:26:30|128986.2|128886.2|128981.5|128881.5|128986.8|128886.8|128981.5|128881.5|5
1655184400000|2022-06-14 05:26:40|128980.8|128880.8|128976.2|128876.2|128980.8|128880.8|128973|128873|14
1655184410000|2022-06-14 05:26:50|128976.8|128876.8|128974.8|128874.8|128976.8|128876.8|128974.3|128874.3|4
1655184420000|2022-06-14 05:27:00|128975.2|128875.2|128975|128875|128981.7|128881.7|128975|128875|14
1655184430000|2022-06-14 05:27:10|128974.5|128874.5|128974.5|128874.5|128974.5|128874.5|128974.5|128874.5|1
1655184440000|2022-06-14 05:27:20|128974.8|128874.8|128974.5|128874.5|128974.8|128874.8|128974.5|128874.5|2
1655184470000|2022-06-14 05:27:50|128975.3|128875.3|128974|128874|128975.3|128875.3|128974|128874|3
1655184480000|2022-06-14 05:28:00|128974.5|128874.5|128974.5|128874.5|128974.5|128874.5|128974.5|128874.5|1
1655184490000|2022-06-14 05:28:10|128975.4|128875.4|128985|128885|128985|128885|128975.4|128875.4|6
1655184500000|2022-06-14 05:28:20|128985.2|128885.2|128984|128884|128986|128886|128984|128884|8
1655184510000|2022-06-14 05:28:30|128983.5|128883.5|128981.4|128881.4|128983.5|128883.5|128979.9|128879.9|5
1655184520000|2022-06-14 05:28:40|128985.5|128885.5|128982|128882|128986|128886|128981.4|128881.4|6
1655184530000|2022-06-14 05:28:50|128983.8|128883.8|128980.1|128880.1|128985|128885|128979.4|128879.4|11
1655184540000|2022-06-14 05:29:00|128979.3|128879.3|128975.4|128875.4|128979.3|128879.3|128975.4|128875.4|4
1655184550000|2022-06-14 05:29:10|128969.4|128869.4|128973.5|128873.5|128975.4|128875.4|128968.8|128868.8|11
1655184560000|2022-06-14 05:29:20|128974|128874|128975.4|128875.4|128975.4|128875.4|128973.5|128873.5|6
1655184570000|2022-06-14 05:29:30|128969.5|128869.5|128979|128879|128979|128879|128969.5|128869.5|7
1655184580000|2022-06-14 05:29:40|128980|128880|128984|128884|128985.4|128885.4|128980|128880|13
1655184590000|2022-06-14 05:29:50|128984.9|128884.9|128997.5|128897.5|128998.5|128898.5|128984.3|128884.3|19
1655184600000|2022-06-14 05:30:00|128998.5|128898.5|128988.5|128888.5|128998.5|128898.5|128988.5|128888.5|10
1655184610000|2022-06-14 05:30:10|128988|128888|128989|128889|128989|128889|128981|128881|9
1655184620000|2022-06-14 05:30:20|128989.5|128889.5|128996.1|128896.1|128996.4|128896.4|128989.5|128889.5|6
1655184630000|2022-06-14 05:30:30|128990.3|128890.3|128988.3|128888.3|128990.3|128890.3|128984.3|128884.3|9
1655184640000|2022-06-14 05:30:40|128988.8|128888.8|128979.8|128879.8|128988.8|128888.8|128979.8|128879.8|12
1655184650000|2022-06-14 05:30:50|128980.2|128880.2|128984.8|128884.8|128984.8|128884.8|128976.4|128876.4|10
1655184660000|2022-06-14 05:31:00|128983.3|128883.3|128976.4|128876.4|128983.3|128883.3|128969.8|128869.8|9
1655184670000|2022-06-14 05:31:10|128976|128876|128973.8|128873.8|128976|128876|128970|128870|13
1655184680000|2022-06-14 05:31:20|128972.7|128872.7|128969.3|128869.3|128972.7|128872.7|128963|128863|8
1655184690000|2022-06-14 05:31:30|128968.4|128868.4|128968.5|128868.5|128968.5|128868.5|128964.3|128864.3|7
1655184700000|2022-06-14 05:31:40|128969|128869|128969|128869|128969|128869|128969|128869|1
1655184710000|2022-06-14 05:31:50|128968.8|128868.8|128966|128866|128968.8|128868.8|128962|128862|5
1655184720000|2022-06-14 05:32:00|128966.4|128866.4|128973.8|128873.8|128975|128875|128966.4|128866.4|5
1655184730000|2022-06-14 05:32:10|128974.2|128874.2|128986|128886|128986.4|128886.4|128974.2|128874.2|8
1655184740000|2022-06-14 05:32:20|128980.3|128880.3|128980.2|128880.2|128980.3|128880.3|128979.7|128879.7|3
1655184750000|2022-06-14 05:32:30|128980.7|128880.7|128980.2|128880.2|128982|128882|128980.2|128880.2|8
1655184760000|2022-06-14 05:32:40|128979.7|128879.7|128978.4|128878.4|128983.3|128883.3|128973|128873|14
1655184770000|2022-06-14 05:32:50|128971.5|128871.5|128969.7|128869.7|128979.3|128879.3|128969.7|128869.7|18
1655184780000|2022-06-14 05:33:00|128971.5|128871.5|128978.5|128878.5|128979.3|128879.3|128970.2|128870.2|13
1655184790000|2022-06-14 05:33:10|128976|128876|128988|128888|128988|128888|128973.3|128873.3|12
1655184800000|2022-06-14 05:33:20|128987.5|128887.5|128991.5|128891.5|128991.5|128891.5|128981.5|128881.5|14
1655184810000|2022-06-14 05:33:30|128992.2|128892.2|128991.5|128891.5|128993.3|128893.3|128991.5|128891.5|3
1655184820000|2022-06-14 05:33:40|128991|128891|128991.5|128891.5|128991.5|128891.5|128991|128891|2
1655184830000|2022-06-14 05:33:50|128990.5|128890.5|128991.5|128891.5|128991.5|128891.5|128989.5|128889.5|4
1655184840000|2022-06-14 05:34:00|128991|128891|128991|128891|128991|128891|128982.3|128882.3|7
1655184850000|2022-06-14 05:34:10|128990|128890|128989.8|128889.8|128992|128892|128983.8|128883.8|9
1655184870000|2022-06-14 05:34:30|128989.3|128889.3|128999.8|128899.8|128999.8|128899.8|128989.3|128889.3|9
1655184880000|2022-06-14 05:34:40|129000.8|128900.8|129000.1|128900.1|129009.3|128909.3|129000.1|128900.1|13
1655184890000|2022-06-14 05:34:50|129001.4|128901.4|129009.8|128909.8|129009.8|128909.8|129001.4|128901.4|4
1655184900000|2022-06-14 05:35:00|129009.3|128909.3|129008.8|128908.8|129016.8|128916.8|128999.8|128899.8|17
1655184910000|2022-06-14 05:35:10|129006.3|128906.3|129009.3|128909.3|129009.3|128909.3|129004.5|128904.5|7
1655184920000|2022-06-14 05:35:20|129008.8|128908.8|129009.3|128909.3|129009.3|128909.3|129008.8|128908.8|2
1655184930000|2022-06-14 05:35:30|129008.8|128908.8|128990.8|128890.8|129009.3|128909.3|128990.8|128890.8|15
1655184940000|2022-06-14 05:35:40|128990.3|128890.3|128989.3|128889.3|128996|128896|128989.3|128889.3|16
1655184950000|2022-06-14 05:35:50|128989.8|128889.8|128994.4|128894.4|128999.8|128899.8|128989.3|128889.3|11
1655184960000|2022-06-14 05:36:00|128990.3|128890.3|129005|128905|129005|128905|128990.3|128890.3|11
1655184970000|2022-06-14 05:36:10|129000.4|128900.4|129009.3|128909.3|129009.8|128909.8|128989.8|128889.8|22
1655184980000|2022-06-14 05:36:20|129006.8|128906.8|129005.3|128905.3|129008.8|128908.8|128999.3|128899.3|14
1655184990000|2022-06-14 05:36:30|129004.8|128904.8|129002|128902|129004.8|128904.8|128998.8|128898.8|9
1655185000000|2022-06-14 05:36:40|129006.8|128906.8|128990.3|128890.3|129015.8|128915.8|128990.3|128890.3|17
1655185010000|2022-06-14 05:36:50|128989.3|128889.3|129001.3|128901.3|129001.3|128901.3|128989.3|128889.3|5
1655185020000|2022-06-14 05:37:00|129000.3|128900.3|129005.1|128905.1|129005.1|128905.1|128998.8|128898.8|5
1655185030000|2022-06-14 05:37:10|129004.1|128904.1|129000.8|128900.8|129005.6|128905.6|128997.6|128897.6|10
1655185040000|2022-06-14 05:37:20|129001.3|128901.3|129006.8|128906.8|129010.8|128910.8|129001.3|128901.3|7
1655185050000|2022-06-14 05:37:30|129006.3|128906.3|129004|128904|129006.3|128906.3|129004|128904|4
1655185060000|2022-06-14 05:37:40|129004.3|128904.3|129004|128904|129004.3|128904.3|129003.8|128903.8|3
1655185070000|2022-06-14 05:37:50|129004.1|128904.1|129000.6|128900.6|129004.5|128904.5|128993.9|128893.9|13
1655185080000|2022-06-14 05:38:00|128999.9|128899.9|129003.4|128903.4|129005.3|128905.3|128999.3|128899.3|15
1655185090000|2022-06-14 05:38:10|129005.8|128905.8|128999.8|128899.8|129006.3|128906.3|128999.8|128899.8|11
1655185100000|2022-06-14 05:38:20|129000.3|128900.3|129003.4|128903.4|129005.8|128905.8|128996.8|128896.8|15
1655185110000|2022-06-14 05:38:30|129005.8|128905.8|129008.8|128908.8|129008.8|128908.8|129003.4|128903.4|10
1655185120000|2022-06-14 05:38:40|129007.8|128907.8|129009.8|128909.8|129009.8|128909.8|129004.6|128904.6|11
1655185130000|2022-06-14 05:38:50|129008.8|128908.8|129009.3|128909.3|129009.3|128909.3|129007.3|128907.3|11
1655185140000|2022-06-14 05:39:00|129008.6|128908.6|129003.4|128903.4|129009.3|128909.3|129003.4|128903.4|8
1655185150000|2022-06-14 05:39:10|129003.9|128903.9|129009.3|128909.3|129013.8|128913.8|129003.9|128903.9|11
1655185160000|2022-06-14 05:39:20|129009.8|128909.8|129015.1|128915.1|129022|128922|129009.8|128909.8|19
1655185170000|2022-06-14 05:39:30|129015.8|128915.8|129018.3|128918.3|129022|128922|129009.8|128909.8|16
1655185180000|2022-06-14 05:39:40|129021.7|128921.7|129026.3|128926.3|129028.3|128928.3|129021.7|128921.7|11
1655185190000|2022-06-14 05:39:50|129026.8|128926.8|129034|128934|129034|128934|129026.3|128926.3|15
1655185200000|2022-06-14 05:40:00|129029.3|128929.3|129026|128926|129034.3|128934.3|129024.3|128924.3|17
1655185210000|2022-06-14 05:40:10|129023.8|128923.8|129023.3|128923.3|129026|128926|129016.7|128916.7|13
1655185220000|2022-06-14 05:40:20|129018|128918|129023.3|128923.3|129023.3|128923.3|129016.3|128916.3|10
1655185230000|2022-06-14 05:40:30|129018|128918|129022.8|128922.8|129022.8|128922.8|129016.8|128916.8|5
1655185240000|2022-06-14 05:40:40|129016.9|128916.9|129016.8|128916.8|129022.8|128922.8|129016.3|128916.3|9
1655185250000|2022-06-14 05:40:50|129017.2|128917.2|129016.8|128916.8|129019|128919|129016.8|128916.8|13
1655185260000|2022-06-14 05:41:00|129018.8|128918.8|129025|128925|129025|128925|129016.3|128916.3|15
1655185270000|2022-06-14 05:41:10|129026|128926|129026|128926|129028|128928|129026|128926|8
1655185280000|2022-06-14 05:41:20|129025.2|128925.2|129024.8|128924.8|129027|128927|129023.8|128923.8|15
1655185290000|2022-06-14 05:41:30|129025.2|128925.2|129026.3|128926.3|129026.7|128926.7|129025.2|128925.2|11
1655185300000|2022-06-14 05:41:40|129025.7|128925.7|129019|128919|129025.7|128925.7|129016.2|128916.2|15
1655185310000|2022-06-14 05:41:50|129018.8|128918.8|129012|128912|129023.8|128923.8|129012|128912|16
1655185320000|2022-06-14 05:42:00|129013.8|128913.8|129021.5|128921.5|129021.5|128921.5|129008.3|128908.3|23
1655185330000|2022-06-14 05:42:10|129022.5|128922.5|129023.7|128923.7|129025.2|128925.2|129016.8|128916.8|14
1655185340000|2022-06-14 05:42:20|129024.2|128924.2|129025.3|128925.3|129026.3|128926.3|129024.2|128924.2|4
1655185350000|2022-06-14 05:42:30|129024.8|128924.8|129026.2|128926.2|129028.5|128928.5|129024.3|128924.3|19
1655185360000|2022-06-14 05:42:40|129024.3|128924.3|129023.8|128923.8|129026.8|128926.8|129023.2|128923.2|7
1655185370000|2022-06-14 05:42:50|129023.7|128923.7|129017|128917|129023.7|128923.7|129010.3|128910.3|13
1655185380000|2022-06-14 05:43:00|129017.5|128917.5|129027|128927|129027|128927|129017.3|128917.3|10
1655185390000|2022-06-14 05:43:10|129025.5|128925.5|129010.1|128910.1|129025.5|128925.5|129010.1|128910.1|10
1655185400000|2022-06-14 05:43:20|129009.6|128909.6|129025.6|128925.6|129026.1|128926.1|129009.6|128909.6|8
1655185410000|2022-06-14 05:43:30|129026.1|128926.1|129026.1|128926.1|129026.1|128926.1|129026.1|128926.1|1
1655185420000|2022-06-14 05:43:40|129025.6|128925.6|129020.1|128920.1|129025.6|128925.6|129020.1|128920.1|5
1655185430000|2022-06-14 05:43:50|129016.6|128916.6|129020.6|128920.6|129024.6|128924.6|129016.6|128916.6|6
1655185440000|2022-06-14 05:44:00|129020.1|128920.1|129019.3|128919.3|129020.1|128920.1|129018.8|128918.8|3
1655185450000|2022-06-14 05:44:10|129018.8|128918.8|129014.4|128914.4|129018.8|128918.8|129014.4|128914.4|7
1655185460000|2022-06-14 05:44:20|129009.4|128909.4|129008.4|128908.4|129010.1|128910.1|129008.4|128908.4|4
1655185470000|2022-06-14 05:44:30|129007.9|128907.9|128998.3|128898.3|129007.9|128907.9|128996.9|128896.9|4
1655185480000|2022-06-14 05:44:40|128997.6|128897.6|128990.9|128890.9|128997.6|128897.6|128986.3|128886.3|12
1655185490000|2022-06-14 05:44:50|128991.4|128891.4|128998.8|128898.8|128998.8|128898.8|128985|128885|11
1655185500000|2022-06-14 05:45:00|129001.4|128901.4|128994.3|128894.3|129001.4|128901.4|128994|128894|10
1655185510000|2022-06-14 05:45:10|128994.8|128894.8|128998.8|128898.8|128998.8|128898.8|128994.8|128894.8|2
1655185520000|2022-06-14 05:45:20|128998.3|128898.3|128989.3|128889.3|128999.3|128899.3|128989.3|128889.3|8
1655185530000|2022-06-14 05:45:30|128984.8|128884.8|128983.5|128883.5|128984.8|128884.8|128983.5|128883.5|4
1655185540000|2022-06-14 05:45:40|128983|128883|128974.5|128874.5|128983|128883|128974.5|128874.5|12
1655185550000|2022-06-14 05:45:50|128974|128874|128973.5|128873.5|128974|128874|128972.1|128872.1|11
1655185560000|2022-06-14 05:46:00|128974|128874|128965.8|128865.8|128974.5|128874.5|128965.8|128865.8|6
1655185570000|2022-06-14 05:46:10|128965.3|128865.3|128964.5|128864.5|128973|128873|128963|128863|14
1655185580000|2022-06-14 05:46:20|128963.5|128863.5|128963.5|128863.5|128964.3|128864.3|128963.5|128863.5|3
1655185590000|2022-06-14 05:46:30|128963.1|128863.1|128951.6|128851.6|128963.1|128863.1|128951.6|128851.6|9
1655185600000|2022-06-14 05:46:40|128946.3|128846.3|128935.8|128835.8|128946.3|128846.3|128934|128834|15
1655185610000|2022-06-14 05:46:50|128935.3|128835.3|128932.1|128832.1|128935.3|128835.3|128931.6|128831.6|6
1655185620000|2022-06-14 05:47:00|128931.3|128831.3|128925.3|128825.3|128932.1|128832.1|128925|128825|17
1655185630000|2022-06-14 05:47:10|128925|128825|128918.6|128818.6|128925.3|128825.3|128915.8|128815.8|13
1655185640000|2022-06-14 05:47:20|128920.1|128820.1|128935|128835|128940.3|128840.3|128915.8|128815.8|22
1655185650000|2022-06-14 05:47:30|128933.1|128833.1|128935.5|128835.5|128937.6|128837.6|128932.9|128832.9|7
1655185660000|2022-06-14 05:47:40|128936.6|128836.6|128942.8|128842.8|128942.9|128842.9|128936.1|128836.1|12
1655185670000|2022-06-14 05:47:50|128942.3|128842.3|128946.6|128846.6|128947.6|128847.6|128942.3|128842.3|10
1655185680000|2022-06-14 05:48:00|128946.1|128846.1|128918.1|128818.1|128946.1|128846.1|128918.1|128818.1|13
1655185690000|2022-06-14 05:48:10|128917.8|128817.8|128914.8|128814.8|128917.8|128817.8|128910.8|128810.8|13
1655185700000|2022-06-14 05:48:20|128907.3|128807.3|128904.1|128804.1|128907.3|128807.3|128902.5|128802.5|14
1655185710000|2022-06-14 05:48:30|128904.9|128804.9|128877.8|128777.8|128905.1|128805.1|128877.8|128777.8|19
1655185720000|2022-06-14 05:48:40|128876.8|128776.8|128878.7|128778.7|128882.5|128782.5|128867|128767|25
1655185730000|2022-06-14 05:48:50|128879.2|128779.2|128863.2|128763.2|128879.2|128779.2|128862.7|128762.7|16
1655185740000|2022-06-14 05:49:00|128863.7|128763.7|128868.4|128768.4|128868.4|128768.4|128858.9|128758.9|15
1655185750000|2022-06-14 05:49:10|128868.2|128768.2|128883.2|128783.2|128883.2|128783.2|128868.2|128768.2|17
1655185760000|2022-06-14 05:49:20|128886.6|128786.6|128885.6|128785.6|128886.6|128786.6|128876.7|128776.7|11
1655185770000|2022-06-14 05:49:30|128880.1|128780.1|128881.7|128781.7|128881.7|128781.7|128878|128778|9
1655185780000|2022-06-14 05:49:40|128884.2|128784.2|128894.7|128794.7|128897.9|128797.9|128883.7|128783.7|13
1655185790000|2022-06-14 05:49:50|128896.1|128796.1|128895.6|128795.6|128898.2|128798.2|128893.7|128793.7|10
1655185800000|2022-06-14 05:50:00|128897|128797|128895.6|128795.6|128903.7|128803.7|128895.6|128795.6|11
1655185810000|2022-06-14 05:50:10|128897.2|128797.2|128900.7|128800.7|128900.7|128800.7|128884.7|128784.7|19
1655185820000|2022-06-14 05:50:20|128903.7|128803.7|128894.7|128794.7|128903.7|128803.7|128884.7|128784.7|14
1655185830000|2022-06-14 05:50:30|128895.7|128795.7|128894.7|128794.7|128903.7|128803.7|128894.7|128794.7|17
1655185840000|2022-06-14 05:50:40|128891.7|128791.7|128884.6|128784.6|128891.7|128791.7|128884.6|128784.6|6
1655185850000|2022-06-14 05:50:50|128890.6|128790.6|128898.1|128798.1|128899.3|128799.3|128890.6|128790.6|6
1655185860000|2022-06-14 05:51:00|128895.7|128795.7|128898.7|128798.7|128898.7|128798.7|128895.7|128795.7|5
1655185870000|2022-06-14 05:51:10|128904.7|128804.7|128913.7|128813.7|128913.7|128813.7|128901.7|128801.7|10
1655185880000|2022-06-14 05:51:20|128914.1|128814.1|128914.6|128814.6|128915.7|128815.7|128911.7|128811.7|12
1655185890000|2022-06-14 05:51:30|128913.6|128813.6|128910.1|128810.1|128913.6|128813.6|128910.1|128810.1|2
1655185900000|2022-06-14 05:51:40|128914.1|128814.1|128914.1|128814.1|128914.1|128814.1|128914.1|128814.1|1
1655185920000|2022-06-14 05:52:00|128913.6|128813.6|128906.4|128806.4|128914.1|128814.1|128904.1|128804.1|13
1655185930000|2022-06-14 05:52:10|128906.7|128806.7|128900.4|128800.4|128908.7|128808.7|128900.4|128800.4|11
1655185940000|2022-06-14 05:52:20|128900.2|128800.2|128891.2|128791.2|128901.2|128801.2|128888.9|128788.9|8
1655185950000|2022-06-14 05:52:30|128889.1|128789.1|128873.6|128773.6|128891.7|128791.7|128873.6|128773.6|14
1655185960000|2022-06-14 05:52:40|128873.4|128773.4|128887.7|128787.7|128887.7|128787.7|128872.9|128772.9|9
1655185970000|2022-06-14 05:52:50|128889.4|128789.4|128880.1|128780.1|128889.4|128789.4|128880.1|128780.1|18
1655185980000|2022-06-14 05:53:00|128882.9|128782.9|128863.1|128763.1|128885.9|128785.9|128863.1|128763.1|13
1655185990000|2022-06-14 05:53:10|128859.1|128759.1|128849.1|128749.1|128866.3|128766.3|128849.1|128749.1|16
1655186000000|2022-06-14 05:53:20|128848.5|128748.5|128862.3|128762.3|128862.3|128762.3|128844.6|128744.6|12
1655186010000|2022-06-14 05:53:30|128862.7|128762.7|128872.7|128772.7|128872.7|128772.7|128859.1|128759.1|23
1655186020000|2022-06-14 05:53:40|128874.6|128774.6|128866.1|128766.1|128874.6|128774.6|128860.3|128760.3|11
1655186030000|2022-06-14 05:53:50|128865.5|128765.5|128858.5|128758.5|128865.5|128765.5|128858.5|128758.5|10
1655186040000|2022-06-14 05:54:00|128858.3|128758.3|128856.1|128756.1|128859.8|128759.8|128847.7|128747.7|23
1655186050000|2022-06-14 05:54:10|128856.7|128756.7|128867.8|128767.8|128874.6|128774.6|128856.7|128756.7|14
1655186060000|2022-06-14 05:54:20|128865.6|128765.6|128854.6|128754.6|128867|128767|128854.6|128754.6|22
1655186070000|2022-06-14 05:54:30|128852.6|128752.6|128851.8|128751.8|128853|128753|128848.3|128748.3|7
1655186080000|2022-06-14 05:54:40|128849.5|128749.5|128855.1|128755.1|128855.1|128755.1|128845.1|128745.1|15
1655186090000|2022-06-14 05:54:50|128853.6|128753.6|128855.1|128755.1|128856.1|128756.1|128852.6|128752.6|6
1655186100000|2022-06-14 05:55:00|128855.6|128755.6|128857.1|128757.1|128858.3|128758.3|128854.6|128754.6|12
1655186110000|2022-06-14 05:55:10|128854.6|128754.6|128858.3|128758.3|128858.7|128758.7|128854.6|128754.6|8
1655186120000|2022-06-14 05:55:20|128856.6|128756.6|128841.8|128741.8|128856.6|128756.6|128841.8|128741.8|16
1655186130000|2022-06-14 05:55:30|128844|128744|128845.4|128745.4|128845.4|128745.4|128840.8|128740.8|15
1655186140000|2022-06-14 05:55:40|128843.6|128743.6|128841.9|128741.9|128843.6|128743.6|128832.9|128732.9|18
1655186150000|2022-06-14 05:55:50|128834.1|128734.1|128828.3|128728.3|128836.7|128736.7|128827.4|128727.4|20
1655186160000|2022-06-14 05:56:00|128828.8|128728.8|128814.1|128714.1|128828.9|128728.9|128811.9|128711.9|15
1655186170000|2022-06-14 05:56:10|128805.7|128705.7|128817|128717|128817.3|128717.3|128805.2|128705.2|21
1655186180000|2022-06-14 05:56:20|128816.5|128716.5|128807.8|128707.8|128816.5|128716.5|128807|128707|13
1655186190000|2022-06-14 05:56:30|128805.3|128705.3|128787.4|128687.4|128805.3|128705.3|128787.4|128687.4|18
1655186200000|2022-06-14 05:56:40|128787.9|128687.9|128786.5|128686.5|128793|128693|128786.5|128686.5|17
1655186210000|2022-06-14 05:56:50|128789.3|128689.3|128779.8|128679.8|128789.3|128689.3|128773.5|128673.5|17
1655186220000|2022-06-14 05:57:00|128791.5|128691.5|128800.5|128700.5|128802.5|128702.5|128791.5|128691.5|16
1655186230000|2022-06-14 05:57:10|128800.2|128700.2|128803.5|128703.5|128803.5|128703.5|128795.5|128695.5|25
1655186240000|2022-06-14 05:57:20|128803.2|128703.2|128802|128702|128803.2|128703.2|128794.5|128694.5|9
1655186250000|2022-06-14 05:57:30|128795.7|128695.7|128772.7|128672.7|128795.7|128695.7|128772.7|128672.7|18
1655186260000|2022-06-14 05:57:40|128773.2|128673.2|128793|128693|128793|128693|128772.5|128672.5|14
1655186270000|2022-06-14 05:57:50|128792.7|128692.7|128788|128688|128792.7|128692.7|128783.2|128683.2|24
1655186280000|2022-06-14 05:58:00|128787.5|128687.5|128783|128683|128794|128694|128779.7|128679.7|25
1655186290000|2022-06-14 05:58:10|128783.5|128683.5|128787.6|128687.6|128792.5|128692.5|128774.5|128674.5|18
1655186300000|2022-06-14 05:58:20|128788|128688|128796|128696|128798|128698|128788|128688|17
1655186310000|2022-06-14 05:58:30|128796.5|128696.5|128793.5|128693.5|128800.1|128700.1|128793.5|128693.5|17
1655186320000|2022-06-14 05:58:40|128794.4|128694.4|128796.7|128696.7|128797|128697|128794.3|128694.3|17
1655186330000|2022-06-14 05:58:50|128796.2|128696.2|128796.5|128696.5|128798.6|128698.6|128794.2|128694.2|8
1655186340000|2022-06-14 05:59:00|128797|128697|128789.5|128689.5|128841.5|128697|128788.5|128638|9
1655186350000|2022-06-14 05:59:10|128789|128689|128794|128694|128796.5|128696.5|128784|128684|20
1655186360000|2022-06-14 05:59:20|128796|128696|128798.5|128698.5|128798.5|128698.5|128796|128696|9
1655186370000|2022-06-14 05:59:30|128847.5|128647.5|128842.5|128642.5|128848|128693.5|128793|128637|18
1655186380000|2022-06-14 05:59:40|128841.5|128641.5|128769.5|128669.5|128841.5|128675.5|128763.5|128615.5|19
1655186390000|2022-06-14 05:59:50|128768|128668|128798|128598|128816.5|128668|128756.5|128598|18
1655186400000|2022-06-14 06:00:00|128799|128599|128776|128576|128803.5|128603.5|128774|128574|19
1655186410000|2022-06-14 06:00:10|128775|128575|128751.5|128551.5|128782.5|128628.5|128727|128548|30
1655186420000|2022-06-14 06:00:20|128752|128552|128667.3|128567.3|128752.3|128594.5|128667.3|128539.8|22
1655186430000|2022-06-14 06:00:30|128670|128570|128669.4|128569.4|128678.4|128578.4|128664.4|128564.4|24
1655186440000|2022-06-14 06:00:40|128671.2|128571.2|128671.2|128571.2|128685.2|128585.2|128670.2|128570.2|24
1655186450000|2022-06-14 06:00:50|128670.7|128570.7|128646.2|128546.2|128670.7|128570.7|128636.9|128536.9|28
1655186460000|2022-06-14 06:01:00|128646.9|128546.9|128677.4|128577.4|128679.9|128579.9|128646.9|128546.9|28
1655186470000|2022-06-14 06:01:10|128677.5|128577.5|128676.4|128576.4|128679.2|128579.2|128666.5|128566.5|13
1655186480000|2022-06-14 06:01:20|128675.2|128575.2|128677.9|128577.9|128682.5|128582.5|128675.2|128575.2|7
1655186490000|2022-06-14 06:01:30|128678|128578|128625|128525|128678|128578|128624|128524|27
1655186500000|2022-06-14 06:01:40|128623.5|128523.5|128589.5|128489.5|128632.5|128532.5|128589.5|128489.5|25
1655186510000|2022-06-14 06:01:50|128588|128488|128610|128510|128615.5|128515.5|128588|128488|23
1655186520000|2022-06-14 06:02:00|128606.5|128506.5|128601|128501|128627.9|128527.9|128599.5|128499.5|30
1655186530000|2022-06-14 06:02:10|128610.5|128510.5|128627.5|128527.5|128627.5|128527.5|128610.5|128510.5|15
1655186540000|2022-06-14 06:02:20|128627|128527|128617.7|128517.7|128627|128527|128615|128515|18
1655186550000|2022-06-14 06:02:30|128617.2|128517.2|128671.5|128471.5|128672.9|128525.5|128615.7|128462|16
1655186560000|2022-06-14 06:02:40|128620.4|128520.4|128683.5|128483.5|128683.5|128538.5|128620.4|128483.5|12
1655186570000|2022-06-14 06:02:50|128683|128483|128647.5|128547.5|128683|128547.5|128630.5|128482.7|17
1655186580000|2022-06-14 06:03:00|128645.5|128545.5|128650.5|128550.5|128651.5|128551.5|128645.5|128545.5|20
1655186590000|2022-06-14 06:03:10|128651.5|128551.5|128626.7|128526.7|128702.5|128553.5|128626.5|128487.6|23
1655186600000|2022-06-14 06:03:20|128623.7|128523.7|128654.1|128554.1|128670.7|128555.3|128621.2|128470.7|27
1655186610000|2022-06-14 06:03:30|128653.9|128553.9|128644.9|128544.9|128708|128556.5|128644|128504.2|20
1655186620000|2022-06-14 06:03:40|128694|128494|128689|128489|128694|128551.7|128642.9|128488.5|20
1655186630000|2022-06-14 06:03:50|128687.3|128487.3|128680|128480|128687.4|128536.8|128626.8|128475.8|23
1655186640000|2022-06-14 06:04:00|128680.6|128480.6|128680.3|128480.3|128683.5|128483.5|128679.3|128479.3|16
1655186650000|2022-06-14 06:04:10|128680.1|128480.1|128679.4|128479.4|128680.1|128528.3|128627|128470.9|15
1655186660000|2022-06-14 06:04:20|128678.8|128478.8|128634.8|128534.8|128680.1|128534.8|128628.8|128476|18
1655186670000|2022-06-14 06:04:30|128635.3|128535.3|128621.9|128521.9|128677|128535.3|128607.6|128453.5|28
1655186680000|2022-06-14 06:04:40|128622.9|128522.9|128624.3|128524.3|128664.5|128527.8|128617|128464.5|19
1655186690000|2022-06-14 06:04:50|128620.8|128520.8|128609.4|128509.4|128620.8|128520.8|128604.8|128504.8|17
1655186700000|2022-06-14 06:05:00|128608.1|128508.1|128620.6|128520.6|128656.3|128521.8|128604.3|128451.3|23
1655186710000|2022-06-14 06:05:10|128615.8|128515.8|128672.8|128472.8|128673.3|128520.6|128609.6|128454.5|28
1655186720000|2022-06-14 06:05:20|128670.8|128470.8|128634.3|128534.3|128678.3|128534.8|128629.8|128470.8|14
1655186730000|2022-06-14 06:05:30|128631.9|128531.9|128652.8|128552.8|128652.8|128552.8|128631.9|128531.9|11
1655186740000|2022-06-14 06:05:40|128652.3|128552.3|128650.8|128550.8|128654.8|128554.8|128648.2|128548.2|17
1655186750000|2022-06-14 06:05:50|128651.8|128551.8|128657.5|128557.5|128657.5|128557.5|128651.8|128551.8|2
1655186760000|2022-06-14 06:06:00|128660.7|128560.7|128661.8|128561.8|128670.1|128570.1|128658|128558|16
1655186770000|2022-06-14 06:06:10|128662.7|128562.7|128650.1|128550.1|128668.5|128568.5|128650.1|128550.1|22
1655186780000|2022-06-14 06:06:20|128645.1|128545.1|128644|128544|128645.1|128545.1|128630.1|128530.1|15
1655186790000|2022-06-14 06:06:30|128644.5|128544.5|128640.1|128540.1|128645.5|128545.5|128639.5|128539.5|12
1655186800000|2022-06-14 06:06:40|128640.6|128540.6|128640.1|128540.1|128644.6|128544.6|128639|128539|11
1655186810000|2022-06-14 06:06:50|128640.6|128540.6|128647.5|128547.5|128650.3|128550.3|128639.5|128539.5|15
1655186820000|2022-06-14 06:07:00|128645.1|128545.1|128647|128547|128654.7|128554.7|128645.1|128545.1|12
1655186830000|2022-06-14 06:07:10|128650.6|128550.6|128647.5|128547.5|128652.1|128552.1|128647.5|128547.5|5
1655186840000|2022-06-14 06:07:20|128651.1|128551.1|128658|128558|128670.8|128570.8|128647|128547|25
1655186850000|2022-06-14 06:07:30|128658.5|128558.5|128658|128558|128659|128559|128658|128558|7
1655186860000|2022-06-14 06:07:40|128658.5|128558.5|128659.5|128559.5|128664.1|128564.1|128658.5|128558.5|11
1655186870000|2022-06-14 06:07:50|128658.5|128558.5|128660|128560|128663.5|128563.5|128658.5|128558.5|13
1655186880000|2022-06-14 06:08:00|128659.5|128559.5|128658.5|128558.5|128659.5|128559.5|128658.5|128558.5|9
1655186890000|2022-06-14 06:08:10|128659.3|128559.3|128655.7|128555.7|128659.3|128559.3|128655.7|128555.7|8
1655186900000|2022-06-14 06:08:20|128655.2|128555.2|128644.1|128544.1|128658.5|128558.5|128644.1|128544.1|17
1655186910000|2022-06-14 06:08:30|128644.5|128544.5|128659.5|128559.5|128660.3|128560.3|128644.5|128544.5|11
1655186920000|2022-06-14 06:08:40|128660.5|128560.5|128667.1|128567.1|128667.6|128567.6|128660.5|128560.5|14
1655186930000|2022-06-14 06:08:50|128667.2|128567.2|128660.5|128560.5|128667.4|128567.4|128660.5|128560.5|10
1655186940000|2022-06-14 06:09:00|128661|128561|128665.3|128565.3|128667.9|128567.9|128661|128561|18
1655186950000|2022-06-14 06:09:10|128664.5|128564.5|128660.6|128560.6|128664.5|128564.5|128660.6|128560.6|11
1655186960000|2022-06-14 06:09:20|128661.1|128561.1|128658.5|128558.5|128663.1|128563.1|128651.5|128551.5|16
1655186970000|2022-06-14 06:09:30|128657|128557|128657|128557|128661|128561|128656|128556|15
1655186980000|2022-06-14 06:09:40|128657.5|128557.5|128661|128561|128664.5|128564.5|128657.5|128557.5|9
1655186990000|2022-06-14 06:09:50|128657.5|128557.5|128670.2|128570.2|128670.2|128570.2|128657.5|128557.5|4
1655187000000|2022-06-14 06:10:00|128671.2|128571.2|128683.3|128583.3|128684|128584|128671.2|128571.2|6
1655187010000|2022-06-14 06:10:10|128680|128580|128679.7|128579.7|128684|128584|128679.7|128579.7|7
1655187020000|2022-06-14 06:10:20|128680.7|128580.7|128687.4|128587.4|128687.4|128587.4|128680.7|128580.7|3
1655187030000|2022-06-14 06:10:30|128687.7|128587.7|128702.8|128602.8|128708|128608|128687.7|128587.7|19
1655187040000|2022-06-14 06:10:40|128702.3|128602.3|128696|128596|128711.5|128611.5|128696|128596|21
1655187050000|2022-06-14 06:10:50|128696.5|128596.5|128692.5|128592.5|128701.5|128601.5|128692.5|128592.5|19
1655187060000|2022-06-14 06:11:00|128691.5|128591.5|128686.9|128586.9|128691.5|128591.5|128681|128581|15
1655187070000|2022-06-14 06:11:10|128687.4|128587.4|128696|128596|128696|128596|128687|128587|14
1655187080000|2022-06-14 06:11:20|128694|128594|128683|128583|128694|128594|128683|128583|7
1655187090000|2022-06-14 06:11:30|128682.5|128582.5|128678.5|128578.5|128685.8|128585.8|128678.5|128578.5|16
1655187100000|2022-06-14 06:11:40|128679|128579|128676.2|128576.2|128685.4|128585.4|128675.4|128575.4|17
1655187110000|2022-06-14 06:11:50|128675.3|128575.3|128665.3|128565.3|128675.7|128575.7|128665.3|128565.3|9
1655187120000|2022-06-14 06:12:00|128665.6|128565.6|128667.2|128567.2|128667.2|128567.2|128665.1|128565.1|9
1655187130000|2022-06-14 06:12:10|128666.2|128566.2|128665.1|128565.1|128666.4|128566.4|128660.3|128560.3|10
1655187140000|2022-06-14 06:12:20|128665.6|128565.6|128676|128576|128676.1|128576.1|128665.6|128565.6|5
1655187150000|2022-06-14 06:12:30|128674.6|128574.6|128679|128579|128685.3|128585.3|128674.6|128574.6|11
1655187160000|2022-06-14 06:12:40|128679.5|128579.5|128674.2|128574.2|128680.3|128580.3|128674|128574|10
1655187170000|2022-06-14 06:12:50|128673.7|128573.7|128672.3|128572.3|128673.7|128573.7|128672.3|128572.3|2
1655187180000|2022-06-14 06:13:00|128673.7|128573.7|128673.3|128573.3|128673.8|128573.8|128672.8|128572.8|4
1655187190000|2022-06-14 06:13:10|128673.1|128573.1|128672.3|128572.3|128673.1|128573.1|128672.3|128572.3|3
1655187200000|2022-06-14 06:13:20|128672.8|128572.8|128672.3|128572.3|128672.8|128572.8|128672.3|128572.3|8
1655187210000|2022-06-14 06:13:30|128673.8|128573.8|128673.3|128573.3|128673.8|128573.8|128672.8|128572.8|6
1655187220000|2022-06-14 06:13:40|128673.1|128573.1|128681.8|128581.8|128682.3|128582.3|128672.8|128572.8|10
1655187230000|2022-06-14 06:13:50|128683.3|128583.3|128683.4|128583.4|128683.4|128583.4|128678.5|128578.5|8
1655187240000|2022-06-14 06:14:00|128683.3|128583.3|128678|128578|128683.3|128583.3|128678|128578|11
1655187250000|2022-06-14 06:14:10|128678.1|128578.1|128673.4|128573.4|128678.1|128578.1|128673.3|128573.3|8
1655187260000|2022-06-14 06:14:20|128674.8|128574.8|128673.5|128573.5|128674.8|128574.8|128672.5|128572.5|8
1655187270000|2022-06-14 06:14:30|128673|128573|128661.7|128561.7|128673|128573|128661.7|128561.7|4
1655187280000|2022-06-14 06:14:40|128661.4|128561.4|128657.5|128557.5|128661.4|128561.4|128655|128555|16
1655187290000|2022-06-14 06:14:50|128656|128556|128651.4|128551.4|128656|128556|128637.3|128537.3|24
1655187300000|2022-06-14 06:15:00|128648.5|128548.5|128659.6|128559.6|128666|128566|128648|128548|18
1655187310000|2022-06-14 06:15:10|128659.9|128559.9|128672.5|128572.5|128673.5|128573.5|128659|128559|18
1655187320000|2022-06-14 06:15:20|128673.3|128573.3|128697|128597|128699.5|128599.5|128673.3|128573.3|14
1655187330000|2022-06-14 06:15:30|128699.5|128599.5|128726|128626|128727|128627|128699.5|128599.5|19
1655187340000|2022-06-14 06:15:40|128727|128627|128728.5|128628.5|128728.5|128628.5|128716.1|128616.1|11
1655187350000|2022-06-14 06:15:50|128730.5|128630.5|128725.1|128625.1|128740.5|128640.5|128725.1|128625.1|22
1655187360000|2022-06-14 06:16:00|128725|128625|128705.5|128605.5|128726.5|128626.5|128705.1|128605.1|21
1655187370000|2022-06-14 06:16:10|128705.1|128605.1|128700.8|128600.8|128705.1|128605.1|128690.8|128590.8|20
1655187380000|2022-06-14 06:16:20|128701|128601|128701.5|128601.5|128719|128619|128701|128601|15
1655187390000|2022-06-14 06:16:30|128699|128599|128690.5|128590.5|128705.1|128605.1|128690|128590|24
1655187400000|2022-06-14 06:16:40|128690|128590|128699.5|128599.5|128699.8|128599.8|128690|128590|15
1655187410000|2022-06-14 06:16:50|128700|128600|128705.3|128605.3|128708.8|128608.8|128700|128600|13
1655187420000|2022-06-14 06:17:00|128703.5|128603.5|128694.7|128594.7|128706.7|128606.7|128694|128594|27
1655187430000|2022-06-14 06:17:10|128696|128596|128702.5|128602.5|128704.9|128604.9|128696|128596|18
1655187440000|2022-06-14 06:17:20|128704|128604|128700|128600|128704.5|128604.5|128695.1|128595.1|18
1655187450000|2022-06-14 06:17:30|128700.5|128600.5|128696.5|128596.5|128702.5|128602.5|128695.5|128595.5|11
1655187460000|2022-06-14 06:17:40|128699|128599|128702.5|128602.5|128705.7|128605.7|128698|128598|20
1655187470000|2022-06-14 06:17:50|128702|128602|128701.5|128601.5|128702|128602|128701|128601|4
1655187480000|2022-06-14 06:18:00|128702.8|128602.8|128704.2|128604.2|128704.2|128604.2|128699.1|128599.1|8
1655187490000|2022-06-14 06:18:10|128704.7|128604.7|128704.6|128604.6|128705.2|128605.2|128704.2|128604.2|6
1655187500000|2022-06-14 06:18:20|128704.1|128604.1|128703.5|128603.5|128704.1|128604.1|128703.5|128603.5|4
1655187510000|2022-06-14 06:18:30|128704|128604|128695.3|128595.3|128704|128604|128695.3|128595.3|9
1655187520000|2022-06-14 06:18:40|128695.2|128595.2|128683.5|128583.5|128695.2|128595.2|128683.5|128583.5|9
1655187530000|2022-06-14 06:18:50|128679.5|128579.5|128683.5|128583.5|128683.8|128583.8|128678.6|128578.6|7
1655187550000|2022-06-14 06:19:10|128684.1|128584.1|128684.5|128584.5|128684.5|128584.5|128683.5|128583.5|3
1655187560000|2022-06-14 06:19:20|128685|128585|128688.5|128588.5|128692.7|128592.7|128685|128585|6
1655187570000|2022-06-14 06:19:30|128689|128589|128689|128589|128689|128589|128689|128589|1
1655187580000|2022-06-14 06:19:40|128690|128590|128693.1|128593.1|128693.1|128593.1|128690|128590|5
1655187590000|2022-06-14 06:19:50|128685|128585|128683.5|128583.5|128685|128585|128683.5|128583.5|2
1655187600000|2022-06-14 06:20:00|128682.5|128582.5|128663.3|128563.3|128683.5|128583.5|128663.3|128563.3|18
1655187610000|2022-06-14 06:20:10|128662.8|128562.8|128669.5|128569.5|128669.5|128569.5|128662.5|128562.5|14
1655187620000|2022-06-14 06:20:20|128669.1|128569.1|128665.5|128565.5|128672.8|128572.8|128665.5|128565.5|16
1655187630000|2022-06-14 06:20:30|128668|128568|128671|128571|128673|128573|128668|128568|9
1655187640000|2022-06-14 06:20:40|128668.8|128568.8|128668.6|128568.6|128669|128569|128667.8|128567.8|6
1655187650000|2022-06-14 06:20:50|128669.5|128569.5|128659|128559|128669.5|128569.5|128659|128559|11
1655187660000|2022-06-14 06:21:00|128658.5|128558.5|128668.1|128568.1|128668.3|128568.3|128658.5|128558.5|10
1655187670000|2022-06-14 06:21:10|128668.6|128568.6|128668.6|128568.6|128668.6|128568.6|128668.5|128568.5|3
1655187680000|2022-06-14 06:21:20|128668.1|128568.1|128659.5|128559.5|128668.3|128568.3|128659|128559|8
1655187690000|2022-06-14 06:21:30|128659.1|128559.1|128643.5|128543.5|128668.3|128568.3|128643.5|128543.5|19
1655187700000|2022-06-14 06:21:40|128636|128536|128639.5|128539.5|128649.5|128549.5|128629.1|128529.1|20
1655187710000|2022-06-14 06:21:50|128634.5|128534.5|128609.1|128509.1|128634.5|128534.5|128609.1|128509.1|18
1655187720000|2022-06-14 06:22:00|128610.1|128510.1|128613.5|128513.5|128615.5|128515.5|128609.1|128509.1|13
1655187730000|2022-06-14 06:22:10|128613.7|128513.7|128618.2|128518.2|128618.2|128518.2|128613.7|128513.7|8
1655187740000|2022-06-14 06:22:20|128617.1|128517.1|128616.7|128516.7|128620|128520|128601.7|128501.7|23
1655187750000|2022-06-14 06:22:30|128615.7|128515.7|128629.4|128529.4|128629.4|128529.4|128610.1|128510.1|18
1655187760000|2022-06-14 06:22:40|128626.1|128526.1|128631|128531|128631|128531|128626.1|128526.1|4
1655187780000|2022-06-14 06:23:00|128632.4|128532.4|128631|128531|128639.5|128539.5|128630|128530|15
1655187790000|2022-06-14 06:23:10|128634|128534|128621.5|128521.5|128634|128534|128621.5|128521.5|10
1655187800000|2022-06-14 06:23:20|128621|128521|128616.5|128516.5|128621|128521|128616.1|128516.1|16
1655187810000|2022-06-14 06:23:30|128616.1|128516.1|128596.5|128496.5|128623|128523|128596.5|128496.5|23
1655187820000|2022-06-14 06:23:40|128586.6|128486.6|128566.5|128466.5|128586.6|128486.6|128563.5|128463.5|27
1655187830000|2022-06-14 06:23:50|128567|128467|128540.2|128440.2|128574|128474|128540|128440|26
1655187840000|2022-06-14 06:24:00|128539.7|128439.7|128561.5|128461.5|128561.5|128461.5|128520.2|128420.2|27
1655187850000|2022-06-14 06:24:10|128570.5|128470.5|128567.5|128467.5|128571.3|128471.3|128559.8|128459.8|21
1655187860000|2022-06-14 06:24:20|128568|128468|128575.1|128475.1|128584|128484|128563|128463|23
1655187870000|2022-06-14 06:24:30|128573.3|128473.3|128573.7|128473.7|128577.5|128477.5|128572.1|128472.1|19
1655187880000|2022-06-14 06:24:40|128578|128478|128574.9|128474.9|128588.1|128488.1|128572.7|128472.7|28
1655187890000|2022-06-14 06:24:50|128577.5|128477.5|128573.1|128473.1|128577.5|128477.5|128572.3|128472.3|7
1655187900000|2022-06-14 06:25:00|128573.5|128473.5|128572.5|128472.5|128578|128478|128572.1|128472.1|12
1655187910000|2022-06-14 06:25:10|128572.7|128472.7|128574.7|128474.7|128578.3|128478.3|128572.7|128472.7|9
1655187920000|2022-06-14 06:25:20|128577.3|128477.3|128577.5|128477.5|128577.8|128477.8|128577.3|128477.3|3
1655187930000|2022-06-14 06:25:30|128577|128477|128573.7|128473.7|128577.3|128477.3|128567.6|128467.6|17
1655187940000|2022-06-14 06:25:40|128574.2|128474.2|128587.6|128487.6|128588|128488|128574.2|128474.2|20
1655187950000|2022-06-14 06:25:50|128588|128488|128581.4|128481.4|128592.5|128492.5|128577.5|128477.5|23
1655187960000|2022-06-14 06:26:00|128584.2|128484.2|128571.9|128471.9|128587.4|128487.4|128570.1|128470.1|20
1655187970000|2022-06-14 06:26:10|128577.1|128477.1|128571|128471|128577.1|128477.1|128569.6|128469.6|17
1655187980000|2022-06-14 06:26:20|128570.5|128470.5|128563.1|128463.1|128570.5|128470.5|128558.7|128458.7|16
1655187990000|2022-06-14 06:26:30|128563.5|128463.5|128559|128459|128568.5|128468.5|128557|128457|15
1655188000000|2022-06-14 06:26:40|128558.1|128458.1|128558.1|128458.1|128558.1|128458.1|128556.7|128456.7|12
1655188010000|2022-06-14 06:26:50|128558.6|128458.6|128548.2|128448.2|128558.6|128458.6|128547.2|128447.2|24
1655188020000|2022-06-14 06:27:00|128549.2|128449.2|128548.2|128448.2|128549.2|128449.2|128548.2|128448.2|2
1655188030000|2022-06-14 06:27:10|128547.7|128447.7|128557.7|128457.7|128558|128458|128544|128444|16
1655188040000|2022-06-14 06:27:20|128557.6|128457.6|128547.4|128447.4|128557.7|128457.7|128545.4|128445.4|7
1655188050000|2022-06-14 06:27:30|128545.9|128445.9|128559.8|128459.8|128560.3|128460.3|128545.9|128445.9|13
1655188060000|2022-06-14 06:27:40|128559.5|128459.5|128559.5|128459.5|128560.8|128460.8|128559|128459|5
1655188070000|2022-06-14 06:27:50|128560|128460|128574|128474|128574|128474|128560|128460|13
1655188080000|2022-06-14 06:28:00|128574.5|128474.5|128575|128475|128575|128475|128574|128474|5
1655188090000|2022-06-14 06:28:10|128574.5|128474.5|128576.5|128476.5|128579.5|128479.5|128574.5|128474.5|10
1655188100000|2022-06-14 06:28:20|128576.8|128476.8|128580.5|128480.5|128580.5|128480.5|128576.8|128476.8|4
1655188110000|2022-06-14 06:28:30|128579.5|128479.5|128566.5|128466.5|128586.5|128486.5|128566.5|128466.5|13
1655188120000|2022-06-14 06:28:40|128569.5|128469.5|128574|128474|128583|128483|128565|128465|18
1655188130000|2022-06-14 06:28:50|128575|128475|128583|128483|128586.1|128486.1|128575|128475|12
1655188140000|2022-06-14 06:29:00|128583.5|128483.5|128585.5|128485.5|128586.1|128486.1|128582.5|128482.5|9
1655188150000|2022-06-14 06:29:10|128585.8|128485.8|128593.5|128493.5|128608.5|128508.5|128585.8|128485.8|19
1655188160000|2022-06-14 06:29:20|128594.5|128494.5|128600.5|128500.5|128601|128501|128591.6|128491.6|15
1655188170000|2022-06-14 06:29:30|128599.5|128499.5|128605|128505|128605|128505|128583.5|128483.5|22
1655188180000|2022-06-14 06:29:40|128607|128507|128587.7|128487.7|128607.5|128507.5|128586.5|128486.5|19
1655188190000|2022-06-14 06:29:50|128593.1|128493.1|128635.5|128535.5|128635.5|128535.5|128593.1|128493.1|28
1655188200000|2022-06-14 06:30:00|128694.5|128494.5|128628|128528|128696.5|128549.3|128619.5|128491.6|15
1655188210000|2022-06-14 06:30:10|128633.1|128533.1|128628|128528|128633.1|128533.1|128621.6|128521.6|3
1655188220000|2022-06-14 06:30:20|128670.6|128470.6|128612.6|128512.6|128670.6|128512.6|128612.1|128461.6|6
1655188230000|2022-06-14 06:30:30|128613.1|128513.1|128627.5|128527.5|128627.5|128527.5|128612.6|128512.6|9
1655188240000|2022-06-14 06:30:40|128627|128527|128619.5|128519.5|128627|128527|128618.5|128518.5|6
1655188250000|2022-06-14 06:30:50|128620|128520|128628.4|128528.4|128628.5|128528.5|128620|128520|3
1655188260000|2022-06-14 06:31:00|128620.8|128520.8|128620|128520|128620.8|128520.8|128620|128520|2
1655188270000|2022-06-14 06:31:10|128619.5|128519.5|128619.5|128519.5|128619.5|128519.5|128619.5|128519.5|1
1655188280000|2022-06-14 06:31:20|128619.3|128519.3|128619.3|128519.3|128619.3|128519.3|128618.3|128518.3|5
1655188290000|2022-06-14 06:31:30|128615.9|128515.9|128619.5|128519.5|128619.5|128519.5|128609.1|128509.1|15
1655188300000|2022-06-14 06:31:40|128619|128519|128619|128519|128619.5|128519.5|128619|128519|3
1655188320000|2022-06-14 06:32:00|128619.5|128519.5|128619.5|128519.5|128619.5|128519.5|128619.5|128519.5|1
1655188330000|2022-06-14 06:32:10|128619.3|128519.3|128618|128518|128619.3|128519.3|128618|128518|2
1655188350000|2022-06-14 06:32:30|128613.7|128513.7|128613.7|128513.7|128613.7|128513.7|128613.7|128513.7|1
1655188360000|2022-06-14 06:32:40|128611.7|128511.7|128609.5|128509.5|128611.7|128511.7|128609.5|128509.5|3
1655188370000|2022-06-14 06:32:50|128614.5|128514.5|128606.5|128506.5|128624|128524|128605.2|128505.2|11
1655188380000|2022-06-14 06:33:00|128610|128510|128603|128503|128620.2|128520.2|128603|128503|9
1655188390000|2022-06-14 06:33:10|128602.8|128502.8|128602.3|128502.3|128602.8|128502.8|128602.3|128502.3|2
1655188400000|2022-06-14 06:33:20|128601.8|128501.8|128601.8|128501.8|128601.8|128501.8|128601.8|128501.8|1
1655188410000|2022-06-14 06:33:30|128604.3|128504.3|128603.2|128503.2|128608|128508|128603.2|128503.2|5
1655188420000|2022-06-14 06:33:40|128602.3|128502.3|128606.5|128506.5|128620.2|128520.2|128601.3|128501.3|7
1655188430000|2022-06-14 06:33:50|128608|128508|128616.8|128516.8|128616.8|128516.8|128608|128508|4
1655188440000|2022-06-14 06:34:00|128617|128517|128617.5|128517.5|128624|128524|128617|128517|4
1655188450000|2022-06-14 06:34:10|128618.5|128518.5|128618.8|128518.8|128624|128524|128611.7|128511.7|14
1655188460000|2022-06-14 06:34:20|128619|128519|128621.5|128521.5|128621.5|128521.5|128619|128519|6
1655188480000|2022-06-14 06:34:40|128621|128521|128613|128513|128621|128521|128613|128513|4
1655188490000|2022-06-14 06:34:50|128612.5|128512.5|128608.8|128508.8|128612.5|128512.5|128608.5|128508.5|6
1655188500000|2022-06-14 06:35:00|128608.3|128508.3|128608|128508|128608.3|128508.3|128608|128508|2
1655188510000|2022-06-14 06:35:10|128606|128506|128592.6|128492.6|128606.5|128506.5|128591.6|128491.6|7
1655188520000|2022-06-14 06:35:20|128593.6|128493.6|128597.1|128497.1|128597.1|128497.1|128593.6|128493.6|3
1655188530000|2022-06-14 06:35:30|128596.6|128496.6|128597.5|128497.5|128597.5|128497.5|128596.6|128496.6|2
1655188540000|2022-06-14 06:35:40|128598.5|128498.5|128601|128501|128602|128502|128598.5|128498.5|3
1655188560000|2022-06-14 06:36:00|128601.7|128501.7|128606|128506|128606|128506|128601.7|128501.7|2
1655188610000|2022-06-14 06:36:50|128607|128507|128607.1|128507.1|128621.5|128521.5|128605.6|128505.6|6
1655188620000|2022-06-14 06:37:00|128611.8|128511.8|128611|128511|128611.8|128511.8|128611|128511|3
1655188660000|2022-06-14 06:37:40|128610.5|128510.5|128610.5|128510.5|128610.5|128510.5|128610.5|128510.5|1
1655188670000|2022-06-14 06:37:50|128607.7|128507.7|128607.7|128507.7|128607.7|128507.7|128607.7|128507.7|1
1655188680000|2022-06-14 06:38:00|128610.5|128510.5|128610.5|128510.5|128610.5|128510.5|128610.5|128510.5|1
1655188700000|2022-06-14 06:38:20|128612|128512|128620.5|128520.5|128620.5|128520.5|128612|128512|4
1655188710000|2022-06-14 06:38:30|128621|128521|128620.5|128520.5|128621|128521|128620.5|128520.5|4
1655188720000|2022-06-14 06:38:40|128621|128521|128620.5|128520.5|128621|128521|128620.5|128520.5|2
1655188750000|2022-06-14 06:39:10|128620|128520|128620.5|128520.5|128620.5|128520.5|128620|128520|6
1655188760000|2022-06-14 06:39:20|128620|128520|128620|128520|128620|128520|128620|128520|1
1655188770000|2022-06-14 06:39:30|128622|128522|128622|128522|128622|128522|128622|128522|1
1655188800000|2022-06-14 06:40:00|128622.5|128522.5|128622.5|128522.5|128622.5|128522.5|128622.5|128522.5|1
1655188810000|2022-06-14 06:40:10|128622|128522|128619|128519|128622|128522|128619|128519|3
1655188870000|2022-06-14 06:41:10|128619.5|128519.5|128619|128519|128619.5|128519.5|128619|128519|2
1655188930000|2022-06-14 06:42:10|128618.5|128518.5|128618.5|128518.5|128618.5|128518.5|128618.5|128518.5|1
1655188940000|2022-06-14 06:42:20|128617.5|128517.5|128595|128495|128617.5|128517.5|128594.3|128494.3|8
1655188960000|2022-06-14 06:42:40|128596|128496|128599|128499|128599|128499|128596|128496|2
1655188970000|2022-06-14 06:42:50|128598.5|128498.5|128597.4|128497.4|128598.5|128498.5|128597|128497|3
1655188980000|2022-06-14 06:43:00|128598.4|128498.4|128599.5|128499.5|128599.5|128499.5|128598.4|128498.4|2
1655188990000|2022-06-14 06:43:10|128600|128500|128600.5|128500.5|128600.5|128500.5|128600|128500|2
1655189020000|2022-06-14 06:43:40|128601.5|128501.5|128609.5|128509.5|128609.5|128509.5|128601.5|128501.5|2
1655189030000|2022-06-14 06:43:50|128612.5|128512.5|128623.5|128523.5|128623.5|128523.5|128612.5|128512.5|2
1655189080000|2022-06-14 06:44:40|128615.5|128515.5|128615|128515|128615.5|128515.5|128615|128515|2
1655189090000|2022-06-14 06:44:50|128614.5|128514.5|128614.5|128514.5|128614.5|128514.5|128614.5|128514.5|1
1655189100000|2022-06-14 06:45:00|128615|128515|128617|128517|128617|128517|128615|128515|3
1655189110000|2022-06-14 06:45:10|128617.5|128517.5|128617|128517|128617.5|128517.5|128617|128517|2
1655189130000|2022-06-14 06:45:30|128616.5|128516.5|128617|128517|128617|128517|128616.5|128516.5|2
1655189170000|2022-06-14 06:46:10|128616.8|128516.8|128614.8|128514.8|128616.8|128516.8|128614.8|128514.8|8
1655189200000|2022-06-14 06:46:40|128614.3|128514.3|128614.8|128514.8|128615.6|128515.6|128614.3|128514.3|3
1655189220000|2022-06-14 06:47:00|128613.3|128513.3|128616.1|128516.1|128616.1|128516.1|128612.8|128512.8|6
1655189230000|2022-06-14 06:47:10|128613.8|128513.8|128615.6|128515.6|128615.8|128515.8|128606.3|128506.3|7
1655189270000|2022-06-14 06:47:50|128616.3|128516.3|128615.6|128515.6|128617.6|128517.6|128615.6|128515.6|4
1655189300000|2022-06-14 06:48:20|128613.6|128513.6|128613.6|128513.6|128613.6|128513.6|128613.6|128513.6|1
1655189310000|2022-06-14 06:48:30|128613.1|128513.1|128613.1|128513.1|128613.1|128513.1|128613.1|128513.1|1
1655189320000|2022-06-14 06:48:40|128606.1|128506.1|128603.1|128503.1|128606.1|128506.1|128586.8|128486.8|11
1655189330000|2022-06-14 06:48:50|128602.6|128502.6|128595.6|128495.6|128602.6|128502.6|128592.5|128492.5|5
1655189350000|2022-06-14 06:49:10|128595.8|128495.8|128595.8|128495.8|128595.8|128495.8|128595.8|128495.8|1
1655189360000|2022-06-14 06:49:20|128598.5|128498.5|128599.8|128499.8|128599.8|128499.8|128598.5|128498.5|3
1655189370000|2022-06-14 06:49:30|128599.7|128499.7|128605.6|128505.6|128605.6|128505.6|128599.7|128499.7|3
1655189380000|2022-06-14 06:49:40|128603.6|128503.6|128603.1|128503.1|128603.6|128503.6|128603.1|128503.1|2
1655189400000|2022-06-14 06:50:00|128599.7|128499.7|128599.7|128499.7|128599.7|128499.7|128599.7|128499.7|1
1655189410000|2022-06-14 06:50:10|128603.1|128503.1|128599.7|128499.7|128603.1|128503.1|128599.7|128499.7|2
1655189420000|2022-06-14 06:50:20|128603.1|128503.1|128603.1|128503.1|128603.1|128503.1|128603.1|128503.1|1
1655189430000|2022-06-14 06:50:30|128603.5|128503.5|128603.5|128503.5|128603.5|128503.5|128603.5|128503.5|1
1655189440000|2022-06-14 06:50:40|128611.5|128511.5|128605.5|128505.5|128611.5|128511.5|128605.5|128505.5|2
1655189450000|2022-06-14 06:50:50|128604|128504|128603.5|128503.5|128604|128504|128603.5|128503.5|2
1655189490000|2022-06-14 06:51:30|128605|128505|128605|128505|128605|128505|128605|128505|1
1655189510000|2022-06-14 06:51:50|128605.5|128505.5|128606|128506|128606|128506|128605.5|128505.5|3
1655189520000|2022-06-14 06:52:00|128606.5|128506.5|128606.5|128506.5|128606.5|128506.5|128606.3|128506.3|3
1655189540000|2022-06-14 06:52:20|128610.8|128510.8|128606.5|128506.5|128610.8|128510.8|128606.5|128506.5|2
1655189570000|2022-06-14 06:52:50|128605|128505|128605|128505|128605|128505|128605|128505|1
1655189700000|2022-06-14 06:55:00|128606|128506|128606|128506|128606|128506|128606|128506|1
1655189720000|2022-06-14 06:55:20|128607|128507|128616|128516|128620.4|128520.4|128607|128507|6
1655189740000|2022-06-14 06:55:40|128621.1|128521.1|128621.1|128521.1|128621.1|128521.1|128621.1|128521.1|1
1655189750000|2022-06-14 06:55:50|128630|128530|128623.8|128523.8|128630|128530|128623.8|128523.8|4
1655189760000|2022-06-14 06:56:00|128623.3|128523.3|128623.8|128523.8|128623.8|128523.8|128623.3|128523.3|2
1655189770000|2022-06-14 06:56:10|128623.3|128523.3|128623.3|128523.3|128623.3|128523.3|128622.8|128522.8|3
1655189780000|2022-06-14 06:56:20|128623.8|128523.8|128623.3|128523.3|128623.8|128523.8|128622.3|128522.3|7
1655189800000|2022-06-14 06:56:40|128625|128525|128616.7|128516.7|128625|128525|128616.7|128516.7|3
1655189810000|2022-06-14 06:56:50|128617.2|128517.2|128621.3|128521.3|128621.3|128521.3|128616.7|128516.7|5
1655189820000|2022-06-14 06:57:00|128617.2|128517.2|128619.2|128519.2|128619.2|128519.2|128617.2|128517.2|3
1655189840000|2022-06-14 06:57:20|128619.7|128519.7|128619.7|128519.7|128619.7|128519.7|128619.7|128519.7|1
1655189870000|2022-06-14 06:57:50|128620.2|128520.2|128620.2|128520.2|128620.2|128520.2|128620.2|128520.2|1
1655189910000|2022-06-14 06:58:30|128623|128523|128625.2|128525.2|128632.3|128532.3|128623|128523|5
1655189920000|2022-06-14 06:58:40|128626.2|128526.2|128605|128505|128626.2|128526.2|128605|128505|3
1655189930000|2022-06-14 06:58:50|128600|128500|128597.3|128497.3|128603.7|128503.7|128597.3|128497.3|16
1655189940000|2022-06-14 06:59:00|128600|128500|128608.8|128508.8|128608.8|128508.8|128597.3|128497.3|9
1655189950000|2022-06-14 06:59:10|128604.3|128504.3|128606.2|128506.2|128606.4|128506.4|128604.3|128504.3|5
1655189960000|2022-06-14 06:59:20|128601.3|128501.3|128601.3|128501.3|128601.3|128501.3|128601.3|128501.3|1
1655189970000|2022-06-14 06:59:30|128603.8|128503.8|128603.8|128503.8|128603.8|128503.8|128603.8|128503.8|1
1655189980000|2022-06-14 06:59:40|128604.6|128504.6|128615.5|128515.5|128615.8|128515.8|128604.6|128504.6|3
1655189990000|2022-06-14 06:59:50|128608.7|128508.7|128611.2|128511.2|128611.2|128511.2|128607|128507|4
1655190000000|2022-06-14 07:00:00|128607.5|128507.5|128606|128506|128607.5|128507.5|128606|128506|3
1655190040000|2022-06-14 07:00:40|128606.8|128506.8|128605.8|128505.8|128606.8|128506.8|128605.3|128505.3|4
1655190060000|2022-06-14 07:01:00|128601.9|128501.9|128598.3|128498.3|128601.9|128501.9|128598.3|128498.3|2
1655190080000|2022-06-14 07:01:20|128598|128498|128598|128498|128598|128498|128598|128498|1
1655190090000|2022-06-14 07:01:30|128599.5|128499.5|128599.7|128499.7|128599.7|128499.7|128599.5|128499.5|2
1655190130000|2022-06-14 07:02:10|128601.7|128501.7|128594.1|128494.1|128604.6|128504.6|128594.1|128494.1|5
1655190180000|2022-06-14 07:03:00|128597.1|128497.1|128588.3|128488.3|128597.1|128497.1|128588.3|128488.3|3
1655190190000|2022-06-14 07:03:10|128588.1|128488.1|128587.8|128487.8|128588.1|128488.1|128587.8|128487.8|2
1655190200000|2022-06-14 07:03:20|128588.3|128488.3|128588.3|128488.3|128588.3|128488.3|128588.3|128488.3|1
1655190230000|2022-06-14 07:03:50|128587.8|128487.8|128588.3|128488.3|128588.3|128488.3|128587.8|128487.8|2
1655190240000|2022-06-14 07:04:00|128587.8|128487.8|128587.8|128487.8|128587.8|128487.8|128587.8|128487.8|1
1655190250000|2022-06-14 07:04:10|128587.1|128487.1|128606.6|128406.6|128610.6|128487.1|128570.8|128406.6|7
1655190260000|2022-06-14 07:04:20|128618.6|128418.6|128622.6|128422.6|128622.6|128422.6|128613.7|128413.7|4
1655190270000|2022-06-14 07:04:30|128559.7|128459.7|128552.1|128452.1|128559.7|128459.7|128552.1|128452.1|2
1655190280000|2022-06-14 07:04:40|128549.7|128449.7|128549.7|128449.7|128549.7|128449.7|128549.7|128449.7|1
1655190290000|2022-06-14 07:04:50|128534.7|128434.7|128561.8|128361.8|128570.4|128434.7|128522.1|128361.8|11
1655190300000|2022-06-14 07:05:00|128569.6|128369.6|128544.2|128444.2|128570.9|128444.2|128539.7|128361.8|7
1655190330000|2022-06-14 07:05:30|128540.8|128440.8|128540.8|128440.8|128540.8|128440.8|128540.8|128440.8|1
1655190340000|2022-06-14 07:05:40|128526.6|128426.6|128526.6|128426.6|128526.6|128426.6|128520.8|128420.8|4
1655190350000|2022-06-14 07:05:50|128520.1|128420.1|128519.7|128419.7|128520.1|128420.1|128519.7|128419.7|2
1655190360000|2022-06-14 07:06:00|128524.7|128424.7|128526.6|128426.6|128526.6|128426.6|128524.7|128424.7|2
1655190410000|2022-06-14 07:06:50|128529.7|128429.7|128529.7|128429.7|128529.7|128429.7|128529.7|128429.7|1
1655190420000|2022-06-14 07:07:00|128527.1|128427.1|128527.1|128427.1|128527.1|128427.1|128527.1|128427.1|1
1655190470000|2022-06-14 07:07:50|128528.1|128428.1|128531.7|128431.7|128531.7|128431.7|128528.1|128428.1|2
1655190520000|2022-06-14 07:08:40|128539.7|128439.7|128539.7|128439.7|128539.7|128439.7|128539.7|128439.7|1
1655190550000|2022-06-14 07:09:10|128540|128440|128540|128440|128540|128440|128540|128440|1
1655190620000|2022-06-14 07:10:20|128544.7|128444.7|128544.7|128444.7|128544.7|128444.7|128544.7|128444.7|1
1655190630000|2022-06-14 07:10:30|128540|128440|128540|128440|128540|128440|128540|128440|1
1655190720000|2022-06-14 07:12:00|128540.7|128440.7|128588.3|128388.3|128588.3|128445.7|128540.7|128388.3|5
1655190730000|2022-06-14 07:12:10|128587.3|128387.3|128544.2|128444.2|128587.3|128444.2|128543.7|128387.3|3
1655190740000|2022-06-14 07:12:20|128543.7|128443.7|128543.7|128443.7|128543.7|128443.7|128543.7|128443.7|1
1655190750000|2022-06-14 07:12:30|128553|128453|128569.2|128469.2|128569.2|128469.2|128553|128453|8
1655190760000|2022-06-14 07:12:40|128566.8|128466.8|128584.8|128484.8|128589.2|128489.2|128562.8|128462.8|10
1655190770000|2022-06-14 07:12:50|128584.3|128484.3|128584.3|128484.3|128584.3|128484.3|128584.3|128484.3|1
1655190780000|2022-06-14 07:13:00|128584.8|128484.8|128586|128486|128590.7|128490.7|128584.8|128484.8|6
1655190790000|2022-06-14 07:13:10|128587.5|128487.5|128605.7|128505.7|128605.7|128505.7|128587.5|128487.5|9
1655190800000|2022-06-14 07:13:20|128606.7|128506.7|128588.3|128488.3|128606.7|128506.7|128587.8|128487.8|5
1655190810000|2022-06-14 07:13:30|128594.2|128494.2|128593.7|128493.7|128594.2|128494.2|128593.7|128493.7|2
1655190830000|2022-06-14 07:13:50|128592.2|128492.2|128578.9|128478.9|128592.2|128492.2|128578.8|128478.8|3
1655190850000|2022-06-14 07:14:10|128578.8|128478.8|128587|128487|128587|128487|128575.5|128475.5|5
1655190860000|2022-06-14 07:14:20|128587.5|128487.5|128588|128488|128588|128488|128587.5|128487.5|2
1655190870000|2022-06-14 07:14:30|128588.5|128488.5|128588.5|128488.5|128588.5|128488.5|128588.5|128488.5|1
1655190910000|2022-06-14 07:15:10|128592.7|128492.7|128589.5|128489.5|128593.2|128493.2|128589.5|128489.5|4
1655191000000|2022-06-14 07:16:40|128588.5|128488.5|128587.5|128487.5|128588.5|128488.5|128587.5|128487.5|3
1655191010000|2022-06-14 07:16:50|128597.1|128497.1|128598.5|128498.5|128598.5|128498.5|128597.1|128497.1|4
1655191080000|2022-06-14 07:18:00|128595|128495|128593|128493|128595|128495|128593|128493|2
1655191090000|2022-06-14 07:18:10|128590.5|128490.5|128590.5|128490.5|128590.5|128490.5|128590.5|128490.5|1
1655191140000|2022-06-14 07:19:00|128592.5|128492.5|128553.2|128453.2|128592.5|128492.5|128553.2|128453.2|6
1655191150000|2022-06-14 07:19:10|128553.7|128453.7|128556.7|128456.7|128558|128458|128545.1|128445.1|5
1655191180000|2022-06-14 07:19:40|128535.1|128435.1|128535.1|128435.1|128535.1|128435.1|128535.1|128435.1|1
1655191210000|2022-06-14 07:20:10|128535|128435|128535|128435|128535|128435|128535|128435|1
1655191220000|2022-06-14 07:20:20|128535.1|128435.1|128551.5|128451.5|128552.5|128452.5|128535.1|128435.1|5
1655191230000|2022-06-14 07:20:30|128556|128456|128556|128456|128556|128456|128556|128456|1
1655191240000|2022-06-14 07:20:40|128560|128460|128558.7|128458.7|128560|128460|128558.7|128458.7|2
1655191250000|2022-06-14 07:20:50|128559.2|128459.2|128559.2|128459.2|128559.2|128459.2|128559.2|128459.2|1
1655191260000|2022-06-14 07:21:00|128562.2|128462.2|128575|128475|128575|128475|128562.2|128462.2|2
1655191270000|2022-06-14 07:21:10|128564|128464|128563.5|128463.5|128564|128464|128563.5|128463.5|2
1655191280000|2022-06-14 07:21:20|128564|128464|128588.5|128488.5|128588.5|128488.5|128564|128464|4
1655191290000|2022-06-14 07:21:30|128587.8|128487.8|128588.5|128488.5|128588.5|128488.5|128587.8|128487.8|2
1655191320000|2022-06-14 07:22:00|128588|128488|128584|128484|128588|128488|128584|128484|2
1655191330000|2022-06-14 07:22:10|128588|128488|128588|128488|128588|128488|128588|128488|1
1655191340000|2022-06-14 07:22:20|128575|128475|128574|128474|128575|128475|128574|128474|2
1655191350000|2022-06-14 07:22:30|128573.5|128473.5|128573|128473|128573.5|128473.5|128572.5|128472.5|6
1655191360000|2022-06-14 07:22:40|128573.5|128473.5|128574.5|128474.5|128575|128475|128573.5|128473.5|3
1655191370000|2022-06-14 07:22:50|128575.5|128475.5|128572.5|128472.5|128575.5|128475.5|128572|128472|5
1655191380000|2022-06-14 07:23:00|128573|128473|128622|128422|128623|128474|128572.5|128422|11
1655191390000|2022-06-14 07:23:10|128622.5|128422.5|128622.5|128422.5|128622.5|128422.5|128622.5|128422.5|1
1655191400000|2022-06-14 07:23:20|128626.5|128426.5|128618.5|128418.5|128626.5|128426.5|128618|128418|5
1655191410000|2022-06-14 07:23:30|128619|128419|128619|128419|128619|128419|128617.1|128417.1|3
1655191420000|2022-06-14 07:23:40|128618.5|128418.5|128620.5|128420.5|128621.1|128421.1|128614.1|128414.1|16
1655191430000|2022-06-14 07:23:50|128621|128421|128621|128421|128621.5|128421.5|128615.1|128415.1|16
1655191440000|2022-06-14 07:24:00|128620.5|128420.5|128614.5|128414.5|128621.5|128421.5|128614.5|128414.5|15
1655191450000|2022-06-14 07:24:10|128615.5|128415.5|128615.5|128415.5|128615.5|128415.5|128615|128415|3
1655191460000|2022-06-14 07:24:20|128615|128415|128615.5|128415.5|128615.5|128415.5|128615|128415|4
1655191470000|2022-06-14 07:24:30|128615|128415|128616|128416|128616.5|128416.5|128615|128415|8
1655191480000|2022-06-14 07:24:40|128615.5|128415.5|128571.5|128471.5|128618|128471.5|128571|128415.5|5
1655191490000|2022-06-14 07:24:50|128571|128471|128571|128471|128571.5|128471.5|128571|128471|3
1655191500000|2022-06-14 07:25:00|128571.5|128471.5|128571.5|128471.5|128571.5|128471.5|128567|128467|10
1655191510000|2022-06-14 07:25:10|128569|128469|128569.5|128469.5|128570|128470|128569|128469|4
1655191520000|2022-06-14 07:25:20|128570|128470|128570|128470|128570|128470|128570|128470|1
1655191530000|2022-06-14 07:25:30|128572.5|128472.5|128575.5|128475.5|128575.5|128475.5|128572.5|128472.5|2
1655191600000|2022-06-14 07:26:40|128620.1|128420.1|128575|128475|128620.1|128475.5|128575|128420.1|3
1655191610000|2022-06-14 07:26:50|128573.5|128473.5|128621.5|128421.5|128621.5|128475|128573.5|128421.5|6
1655191620000|2022-06-14 07:27:00|128619.5|128419.5|128568.8|128468.8|128619.5|128468.8|128568.8|128419.5|2
1655191630000|2022-06-14 07:27:10|128567.8|128467.8|128567.8|128467.8|128567.8|128467.8|128567.8|128467.8|1
1655191640000|2022-06-14 07:27:20|128567.3|128467.3|128573.5|128473.5|128573.5|128473.5|128567.3|128467.3|4
1655191650000|2022-06-14 07:27:30|128569.8|128469.8|128569.8|128469.8|128569.8|128469.8|128569.8|128469.8|1
1655191660000|2022-06-14 07:27:40|128569.3|128469.3|128574|128474|128574|128474|128569.3|128469.3|2
1655191670000|2022-06-14 07:27:50|128620|128420|128620|128420|128620|128420|128620|128420|1
1655191680000|2022-06-14 07:28:00|128624|128424|128624|128424|128624|128424|128624|128424|1
1655191690000|2022-06-14 07:28:10|128625|128425|128593|128493|128625.5|128493|128587.5|128425|5
1655191700000|2022-06-14 07:28:20|128595|128495|128595|128495|128595|128495|128595|128495|1
1655191710000|2022-06-14 07:28:30|128603|128503|128592.5|128492.5|128603|128503|128592.5|128492.5|3
1655191750000|2022-06-14 07:29:10|128597.3|128497.3|128593|128493|128598.8|128498.8|128593|128493|3
1655191770000|2022-06-14 07:29:30|128597.4|128497.4|128597.4|128497.4|128597.4|128497.4|128597.4|128497.4|1
1655191780000|2022-06-14 07:29:40|128596.4|128496.4|128593|128493|128596.4|128496.4|128593|128493|2
1655191800000|2022-06-14 07:30:00|128585.5|128485.5|128592.3|128492.3|128592.3|128492.3|128583|128483|5
1655191810000|2022-06-14 07:30:10|128592.8|128492.8|128597.4|128497.4|128597.4|128497.4|128592.8|128492.8|2
1655191820000|2022-06-14 07:30:20|128593|128493|128593|128493|128593|128493|128593|128493|1
1655191840000|2022-06-14 07:30:40|128595|128495|128596.1|128496.1|128596.1|128496.1|128595|128495|2
1655191860000|2022-06-14 07:31:00|128599.1|128499.1|128607|128507|128607|128507|128599.1|128499.1|3
1655191870000|2022-06-14 07:31:10|128609.2|128509.2|128626.8|128526.8|128626.8|128526.8|128609.2|128509.2|2
1655191880000|2022-06-14 07:31:20|128629|128529|128742.1|128542.1|128747.5|128565|128629|128496.5|15
1655191890000|2022-06-14 07:31:30|128748|128548|128744.1|128544.1|128748.1|128548.1|128744.1|128544.1|5
1655191900000|2022-06-14 07:31:40|128748.1|128548.1|128748.1|128548.1|128753.1|128553.1|128748.1|128548.1|4
1655191910000|2022-06-14 07:31:50|128753.1|128553.1|128762.1|128562.1|128776|128576|128753.1|128553.1|4
1655191920000|2022-06-14 07:32:00|128716|128516|128642|128542|128716|128542|128642|128506.1|6
1655191960000|2022-06-14 07:32:40|128641|128541|128641|128541|128641|128541|128641|128541|1
1655191980000|2022-06-14 07:33:00|128642|128542|128643|128543|128643|128543|128642|128542|2
1655191990000|2022-06-14 07:33:10|128638|128538|128635.5|128535.5|128638|128538|128635.5|128535.5|2
1655192030000|2022-06-14 07:33:50|128633.1|128533.1|128633|128533|128633.1|128533.1|128633|128533|2
1655192040000|2022-06-14 07:34:00|128633.1|128533.1|128633|128533|128633.1|128533.1|128633|128533|4
1655192050000|2022-06-14 07:34:10|128632|128532|128632|128532|128632|128532|128632|128532|1
1655192120000|2022-06-14 07:35:20|128631.4|128531.4|128629.4|128529.4|128631.4|128531.4|128629.4|128529.4|2
1655192140000|2022-06-14 07:35:40|128621|128521|128621|128521|128621|128521|128621|128521|1
1655192160000|2022-06-14 07:36:00|128621.5|128521.5|128621.5|128521.5|128621.5|128521.5|128621.5|128521.5|1
1655192170000|2022-06-14 07:36:10|128622|128522|128622.5|128522.5|128622.5|128522.5|128622|128522|2
1655192180000|2022-06-14 07:36:20|128622|128522|128624.4|128524.4|128634|128534|128622|128522|5
1655192190000|2022-06-14 07:36:30|128624|128524|128619|128519|128624|128524|128619|128519|3
1655192200000|2022-06-14 07:36:40|128619.5|128519.5|128619.5|128519.5|128619.5|128519.5|128619.5|128519.5|1
1655192220000|2022-06-14 07:37:00|128621.8|128521.8|128621.8|128521.8|128621.8|128521.8|128621.8|128521.8|1
1655192230000|2022-06-14 07:37:10|128623|128523|128631.8|128531.8|128632.5|128532.5|128623|128523|3
1655192240000|2022-06-14 07:37:20|128632.3|128532.3|128632.3|128532.3|128632.3|128532.3|128632.3|128532.3|1
1655192250000|2022-06-14 07:37:30|128631.8|128531.8|128631.3|128531.3|128631.8|128531.8|128631.3|128531.3|2
1655192270000|2022-06-14 07:37:50|128632|128532|128632|128532|128632|128532|128632|128532|1
1655192280000|2022-06-14 07:38:00|128634|128534|128634.4|128534.4|128634.4|128534.4|128633.4|128533.4|3
1655192290000|2022-06-14 07:38:10|128635.4|128535.4|128693.1|128493.1|128701.5|128550.5|128635.4|128493.1|17
1655192300000|2022-06-14 07:38:20|128701|128501|128638.4|128538.4|128702|128543.5|128638.4|128495.1|6
1655192310000|2022-06-14 07:38:30|128637.4|128537.4|128637.4|128537.4|128637.4|128537.4|128637.4|128537.4|1
1655192390000|2022-06-14 07:39:50|128636|128536|128636|128536|128636|128536|128636|128536|1
1655192510000|2022-06-14 07:41:50|128644.5|128544.5|128689|128489|128689|128544.5|128644.5|128489|2
1655192520000|2022-06-14 07:42:00|128689.1|128489.1|128635|128535|128689.1|128535|128635|128489.1|2
1655192680000|2022-06-14 07:44:40|128634.3|128534.3|128624|128524|128634.3|128534.3|128624|128524|4
1655192690000|2022-06-14 07:44:50|128606.1|128506.1|128608.8|128508.8|128608.9|128508.9|128606.1|128506.1|3
1655192700000|2022-06-14 07:45:00|128605.1|128505.1|128605.1|128505.1|128605.1|128505.1|128605.1|128505.1|1
1655192710000|2022-06-14 07:45:10|128601.6|128501.6|128565.1|128465.1|128601.6|128501.6|128565.1|128465.1|9
1655192720000|2022-06-14 07:45:20|128571.4|128471.4|128630.5|128430.5|128630.5|128478.5|128571.4|128424.6|5
1655192730000|2022-06-14 07:45:30|128631|128431|128621.1|128421.1|128632.5|128481|128581|128421.1|18
1655192740000|2022-06-14 07:45:40|128626.5|128426.5|128621.1|128421.1|128627|128427|128621.1|128421.1|3
1655192750000|2022-06-14 07:45:50|128626.5|128426.5|128621.1|128421.1|128626.5|128475|128575|128417.1|7
1655192760000|2022-06-14 07:46:00|128619.1|128419.1|128625|128425|128625|128425|128619.1|128419.1|2
1655192770000|2022-06-14 07:46:10|128569.4|128469.4|128625.5|128425.5|128626|128475.5|128569.4|128421.1|11
1655192780000|2022-06-14 07:46:20|128626|128426|128626.5|128426.5|128626.5|128426.5|128626|128426|6
1655192790000|2022-06-14 07:46:30|128626|128426|128619.1|128419.1|128628.5|128428.5|128619.1|128419.1|5
1655192800000|2022-06-14 07:46:40|128622|128422|128615|128415|128622|128422|128611.1|128411.1|3
1655192810000|2022-06-14 07:46:50|128606.1|128406.1|128607|128407|128607|128407|128606.1|128406.1|2
1655192860000|2022-06-14 07:47:40|128605|128405|128593.1|128393.1|128605|128405|128593.1|128393.1|2
1655192870000|2022-06-14 07:47:50|128607|128407|128615|128415|128618.1|128474.8|128573.8|128407|7
1655192900000|2022-06-14 07:48:20|128612.1|128412.1|128612.1|128412.1|128612.1|128412.1|128612.1|128412.1|1
1655193010000|2022-06-14 07:50:10|128617|128417|128621|128421|128621|128421|128617|128417|3
1655193020000|2022-06-14 07:50:20|128611.1|128411.1|128617|128417|128617|128417|128611.1|128411.1|2
1655193030000|2022-06-14 07:50:30|128619|128419|128621.5|128421.5|128621.5|128421.5|128619|128419|3
1655193080000|2022-06-14 07:51:20|128618.1|128418.1|128621|128421|128621|128421|128615.1|128415.1|6
1655193120000|2022-06-14 07:52:00|128619|128419|128613.1|128413.1|128619|128419|128613.1|128413.1|2
1655193140000|2022-06-14 07:52:20|128616|128416|128616|128416|128616|128416|128616|128416|1
1655193150000|2022-06-14 07:52:30|128617|128417|128617|128417|128617|128417|128617|128417|1
1655193180000|2022-06-14 07:53:00|128613.1|128413.1|128613.1|128413.1|128613.1|128413.1|128613.1|128413.1|1
1655193310000|2022-06-14 07:55:10|128614|128414|128614|128414|128614|128414|128614|128414|1
1655193340000|2022-06-14 07:55:40|128618|128418|128621|128421|128621|128421|128618|128418|3
1655193350000|2022-06-14 07:55:50|128616.1|128416.1|128614|128414|128618|128418|128614|128414|3
1655193360000|2022-06-14 07:56:00|128616|128416|128618|128418|128618|128418|128616|128416|2
1655193370000|2022-06-14 07:56:10|128622|128422|128630|128430|128630|128430|128622|128422|2
1655193380000|2022-06-14 07:56:20|128624.1|128424.1|128627|128427|128628|128428|128617.6|128417.6|4
1655193400000|2022-06-14 07:56:40|128628|128428|128619.6|128419.6|128628|128428|128619.6|128419.6|2
1655193410000|2022-06-14 07:56:50|128630|128430|128591.2|128491.2|128630|128492|128591.2|128430|3
1655193420000|2022-06-14 07:57:00|128636|128436|128588.4|128488.4|128636|128488.4|128588.4|128436|2
1655193430000|2022-06-14 07:57:10|128588|128488|128587.4|128487.4|128588|128488|128587.4|128487.4|2
1655193440000|2022-06-14 07:57:20|128588.4|128488.4|128588.4|128488.4|128588.4|128488.4|128587.4|128487.4|5
1655193450000|2022-06-14 07:57:30|128589.5|128489.5|128589.5|128489.5|128589.5|128489.5|128589.5|128489.5|1
1655193460000|2022-06-14 07:57:40|128588.4|128488.4|128588.4|128488.4|128588.4|128488.4|128588.4|128488.4|1
1655193550000|2022-06-14 07:59:10|128575|128475|128633.5|128433.5|128634|128483|128563|128433.5|12
1655193560000|2022-06-14 07:59:20|128632.1|128432.1|128634|128434|128634|128434|128631.6|128431.6|5
1655193570000|2022-06-14 07:59:30|128635|128435|128590|128490|128642|128490|128590|128435|4
1655193610000|2022-06-14 08:00:10|128602.4|128502.4|128607.4|128507.4|128607.4|128507.4|128602.4|128502.4|6
1655193620000|2022-06-14 08:00:20|128606.9|128506.9|128606.1|128506.1|128607.7|128507.7|128606.1|128506.1|4
1655193630000|2022-06-14 08:00:30|128607.7|128507.7|128685.6|128485.6|128697|128530|128607.4|128485.6|8
1655193640000|2022-06-14 08:00:40|128694|128494|128623.5|128523.5|128694|128523.5|128623.5|128494|2
1655193650000|2022-06-14 08:00:50|128630|128530|128630|128530|128630|128530|128630|128530|1
1655193670000|2022-06-14 08:01:10|128630.9|128530.9|128628.2|128528.2|128631.4|128531.4|128628.2|128528.2|4
1655193680000|2022-06-14 08:01:20|128623|128523|128623|128523|128623|128523|128623|128523|1
1655193750000|2022-06-14 08:02:30|128622.1|128522.1|128622.1|128522.1|128622.1|128522.1|128622.1|128522.1|1
1655193770000|2022-06-14 08:02:50|128623|128523|128628.9|128528.9|128628.9|128528.9|128623|128523|4
1655193780000|2022-06-14 08:03:00|128625.5|128525.5|128625.5|128525.5|128625.5|128525.5|128625.5|128525.5|1
1655193810000|2022-06-14 08:03:30|128643|128543|128648.5|128548.5|128648.5|128548.5|128643|128543|3
1655193820000|2022-06-14 08:03:40|128649.5|128549.5|128662|128562|128662.3|128562.3|128649.5|128549.5|5
1655193830000|2022-06-14 08:03:50|128662.5|128562.5|128653.5|128553.5|128662.5|128562.5|128653.5|128553.5|5
1655193840000|2022-06-14 08:04:00|128654.5|128554.5|128656|128556|128656|128556|128654.5|128554.5|2
1655193860000|2022-06-14 08:04:20|128666|128566|128667.4|128567.4|128667.4|128567.4|128666|128566|2
1655193890000|2022-06-14 08:04:50|128670|128570|128670|128570|128670|128570|128670|128570|1
1655193910000|2022-06-14 08:05:10|128668.4|128568.4|128670|128570|128670|128570|128668.4|128568.4|2
1655193940000|2022-06-14 08:05:40|128667|128567|128670|128570|128671.5|128571.5|128667|128567|12
1655193950000|2022-06-14 08:05:50|128670.3|128570.3|128683|128583|128683.4|128583.4|128670.3|128570.3|16
1655193960000|2022-06-14 08:06:00|128682.5|128582.5|128682|128582|128682.5|128582.5|128682|128582|2
1655193980000|2022-06-14 08:06:20|128681.5|128581.5|128681.5|128581.5|128681.5|128581.5|128681.5|128581.5|1
1655194010000|2022-06-14 08:06:50|128681|128581|128681|128581|128681|128581|128681|128581|1
1655194030000|2022-06-14 08:07:10|128680|128580|128680|128580|128680|128580|128680|128580|1
1655194060000|2022-06-14 08:07:40|128671.4|128571.4|128670|128570|128671.4|128571.4|128670|128570|2
1655194100000|2022-06-14 08:08:20|128663|128563|128660|128560|128663|128563|128660|128560|2
1655194140000|2022-06-14 08:09:00|128657.5|128557.5|128633|128533|128657.5|128557.5|128633|128533|4
1655194150000|2022-06-14 08:09:10|128633.8|128533.8|128633.8|128533.8|128633.8|128533.8|128633.8|128533.8|1
1655194240000|2022-06-14 08:10:40|128620.1|128520.1|128619.5|128519.5|128620.1|128520.1|128618|128518|3
1655194250000|2022-06-14 08:10:50|128618.8|128518.8|128620.1|128520.1|128620.1|128520.1|128618.8|128518.8|2
1655194260000|2022-06-14 08:11:00|128619|128519|128619|128519|128619|128519|128619|128519|1
1655194280000|2022-06-14 08:11:20|128623|128523|128623|128523|128623|128523|128623|128523|1
1655194290000|2022-06-14 08:11:30|128636.4|128536.4|128636.9|128536.9|128636.9|128536.9|128636.4|128536.4|2
1655194300000|2022-06-14 08:11:40|128637.4|128537.4|128645.8|128545.8|128645.8|128545.8|128637.4|128537.4|4
1655194310000|2022-06-14 08:11:50|128646.8|128546.8|128646.8|128546.8|128646.8|128546.8|128646.8|128546.8|1
1655194330000|2022-06-14 08:12:10|128661.3|128561.3|128661.4|128561.4|128661.4|128561.4|128661.3|128561.3|2
1655194340000|2022-06-14 08:12:20|128661.3|128561.3|128661.4|128561.4|128661.4|128561.4|128661.3|128561.3|2
1655194380000|2022-06-14 08:13:00|128661.5|128561.5|128661.5|128561.5|128661.5|128561.5|128661.5|128561.5|1
1655194400000|2022-06-14 08:13:20|128669.6|128569.6|128670.5|128570.5|128670.8|128570.8|128669.6|128569.6|4
1655194410000|2022-06-14 08:13:30|128668|128568|128668.6|128568.6|128668.6|128568.6|128668|128568|2
1655194420000|2022-06-14 08:13:40|128674.5|128574.5|128674.5|128574.5|128674.5|128574.5|128674.5|128574.5|1
1655194440000|2022-06-14 08:14:00|128688.6|128588.6|128688.6|128588.6|128688.6|128588.6|128688.6|128588.6|1
1655194500000|2022-06-14 08:15:00|128689|128589|128689|128589|128689|128589|128689|128589|1
1655194540000|2022-06-14 08:15:40|128694.5|128594.5|128694.5|128594.5|128694.5|128594.5|128694.5|128594.5|1
1655194550000|2022-06-14 08:15:50|128717.9|128617.9|128731.8|128631.8|128731.8|128631.8|128717.9|128617.9|8
1655194560000|2022-06-14 08:16:00|128731.9|128631.9|128732.4|128632.4|128732.4|128632.4|128730.9|128630.9|4
1655194570000|2022-06-14 08:16:10|128732.9|128632.9|128753|128653|128753|128653|128732.9|128632.9|7
1655194580000|2022-06-14 08:16:20|128753.6|128653.6|128753.6|128653.6|128753.6|128653.6|128753.6|128653.6|1
1655194590000|2022-06-14 08:16:30|128754.4|128654.4|128796.6|128596.6|128796.6|128654.4|128754.4|128596.6|2
1655194600000|2022-06-14 08:16:40|128796.4|128596.4|128794.9|128594.9|128796.4|128596.4|128794.9|128594.9|3
1655194610000|2022-06-14 08:16:50|128794.4|128594.4|128794.4|128594.4|128794.4|128594.4|128794.4|128594.4|1
1655194620000|2022-06-14 08:17:00|128793.9|128593.9|128793.4|128593.4|128793.9|128593.9|128793.4|128593.4|2
1655194630000|2022-06-14 08:17:10|128793.9|128593.9|128802.9|128602.9|128803.4|128603.4|128793.4|128593.4|8
1655194640000|2022-06-14 08:17:20|128803.4|128603.4|128804.4|128604.4|128805.4|128605.4|128803.4|128603.4|6
1655194650000|2022-06-14 08:17:30|128804.9|128604.9|128804.9|128604.9|128805.4|128605.4|128804.9|128604.9|3
1655194660000|2022-06-14 08:17:40|128805.4|128605.4|128805.4|128605.4|128805.4|128605.4|128805.4|128605.4|1
1655194670000|2022-06-14 08:17:50|128762.6|128662.6|128827.9|128627.9|128828.4|128662.6|128762.1|128625.4|8
1655194680000|2022-06-14 08:18:00|128828.4|128628.4|128741.6|128641.6|128828.4|128644.5|128741.6|128620.3|7
1655194690000|2022-06-14 08:18:10|128813.9|128613.9|128814|128614|128814|128614|128813.9|128613.9|2
1655194710000|2022-06-14 08:18:30|128802|128602|128794.9|128594.9|128802|128602|128794.9|128594.9|2
1655194720000|2022-06-14 08:18:40|128794.4|128594.4|128691.5|128591.5|128794.4|128605.5|128691.5|128561.4|15
1655194730000|2022-06-14 08:18:50|128690.2|128590.2|128754.7|128554.7|128756.5|128590.2|128690.2|128553.2|4
1655194740000|2022-06-14 08:19:00|128756.7|128556.7|128760.6|128560.6|128760.6|128611.6|128705.9|128553.7|14
1655194750000|2022-06-14 08:19:10|128776.7|128576.7|128777.9|128577.9|128779.2|128579.2|128776.7|128576.7|6
1655194760000|2022-06-14 08:19:20|128707.3|128607.3|128715.9|128615.9|128715.9|128615.9|128690.9|128590.9|3
1655194770000|2022-06-14 08:19:30|128690.9|128590.9|128691.5|128591.5|128701.5|128601.5|128690.9|128590.9|3
1655194780000|2022-06-14 08:19:40|128676.5|128576.5|128701.5|128601.5|128701.5|128601.5|128676.5|128576.5|4
1655194790000|2022-06-14 08:19:50|128702.8|128602.8|128721.6|128621.6|128721.6|128621.6|128702.8|128602.8|3
1655194860000|2022-06-14 08:21:00|128698|128598|128698|128598|128698|128598|128698|128598|1
1655194870000|2022-06-14 08:21:10|128691.6|128591.6|128683.9|128583.9|128691.6|128591.6|128683.9|128583.9|4
1655194910000|2022-06-14 08:21:50|128675.9|128575.9|128675.9|128575.9|128675.9|128575.9|128675.9|128575.9|1
1655194920000|2022-06-14 08:22:00|128644|128544|128709.5|128509.5|128711|128560.1|128644|128504.9|9
1655194930000|2022-06-14 08:22:10|128708.5|128508.5|128708.1|128508.1|128710.5|128574.4|128673.1|128506.1|14
1655194940000|2022-06-14 08:22:20|128709.6|128509.6|128712.4|128512.4|128712.6|128512.6|128709.6|128509.6|10
1655194950000|2022-06-14 08:22:30|128712.6|128512.6|128713.1|128513.1|128713.1|128513.1|128712.6|128512.6|2
1655194960000|2022-06-14 08:22:40|128712.6|128512.6|128713.1|128513.1|128713.1|128513.1|128712.4|128512.4|4
1655194970000|2022-06-14 08:22:50|128713.6|128513.6|128714.4|128514.4|128714.4|128514.4|128713.1|128513.1|6
1655194980000|2022-06-14 08:23:00|128714.9|128514.9|128722.5|128522.5|128722.5|128522.5|128714.9|128514.9|3
1655194990000|2022-06-14 08:23:10|128680.1|128580.1|128681.1|128581.1|128681.1|128581.1|128680.1|128580.1|2
1655195000000|2022-06-14 08:23:20|128678.4|128578.4|128644|128544|128678.4|128578.4|128644|128544|4
1655195010000|2022-06-14 08:23:30|128654|128554|128664|128564|128667|128567|128654|128554|7
1655195100000|2022-06-14 08:25:00|128659|128559|128656.5|128556.5|128659|128559|128656.5|128556.5|2
1655195140000|2022-06-14 08:25:40|128664|128564|128664|128564|128664|128564|128664|128564|1
1655195150000|2022-06-14 08:25:50|128656.1|128556.1|128655.4|128555.4|128656.1|128556.1|128655.4|128555.4|2
1655195160000|2022-06-14 08:26:00|128664|128564|128664|128564|128664|128564|128664|128564|1
1655195170000|2022-06-14 08:26:10|128669.2|128569.2|128676.5|128576.5|128676.5|128576.5|128668.5|128568.5|4
1655195230000|2022-06-14 08:27:10|128669.8|128569.8|128664|128564|128669.8|128569.8|128664|128564|4
1655195240000|2022-06-14 08:27:20|128676.5|128576.5|128664|128564|128676.5|128576.5|128664|128564|2
1655195250000|2022-06-14 08:27:30|128674.5|128574.5|128677.1|128577.1|128677.1|128577.1|128670.4|128570.4|6
1655195290000|2022-06-14 08:28:10|128674|128574|128676.5|128576.5|128676.5|128576.5|128664|128564|3
1655195300000|2022-06-14 08:28:20|128670.3|128570.3|128666.5|128566.5|128670.3|128570.3|128664|128564|6
1655195310000|2022-06-14 08:28:30|128677.1|128577.1|128682.5|128582.5|128682.5|128582.5|128666.1|128566.1|6
1655195320000|2022-06-14 08:28:40|128697.4|128597.4|128696.8|128596.8|128698.3|128598.3|128696.8|128596.8|4
1655195330000|2022-06-14 08:28:50|128692.8|128592.8|128702.1|128602.1|128702.1|128602.1|128692.8|128592.8|4
1655195340000|2022-06-14 08:29:00|128705.5|128605.5|128698|128598|128705.5|128605.5|128698|128598|3
1655195350000|2022-06-14 08:29:10|128709|128609|128708.4|128608.4|128709|128609|128708.4|128608.4|2
1655195380000|2022-06-14 08:29:40|128710|128610|128710|128610|128710|128610|128710|128610|1
1655195400000|2022-06-14 08:30:00|128709.5|128609.5|128714|128614|128714|128614|128709.5|128609.5|3
1655195490000|2022-06-14 08:31:30|128714.5|128614.5|128714.5|128614.5|128714.5|128614.5|128714.5|128614.5|1
1655195530000|2022-06-14 08:32:10|128713|128613|128705|128605|128713|128613|128705|128605|2
1655195620000|2022-06-14 08:33:40|128704.5|128604.5|128704.5|128604.5|128704.5|128604.5|128704.5|128604.5|1
1655195710000|2022-06-14 08:35:10|128703.5|128603.5|128677|128577|128745.5|128603.5|128677|128544|4
1655195720000|2022-06-14 08:35:20|128675|128575|128655|128555|128677.5|128577.5|128655|128555|5
1655195730000|2022-06-14 08:35:30|128669.5|128569.5|128709.7|128509.7|128726.5|128582|128669.5|128508.7|10
1655195740000|2022-06-14 08:35:40|128710.2|128510.2|128710.2|128510.2|128710.2|128510.2|128710.2|128510.2|1
1655195750000|2022-06-14 08:35:50|128709.2|128509.2|128709.2|128509.2|128709.2|128509.2|128709.2|128509.2|1
1655195760000|2022-06-14 08:36:00|128708.2|128508.2|128706.7|128506.7|128710.2|128510.2|128706.2|128506.2|9
1655195770000|2022-06-14 08:36:10|128707.2|128507.2|128710.7|128510.7|128710.7|128510.7|128707.2|128507.2|2
1655195780000|2022-06-14 08:36:20|128710.2|128510.2|128709.7|128509.7|128710.2|128510.2|128709.7|128509.7|4
1655195790000|2022-06-14 08:36:30|128709.2|128509.2|128724|128524|128724|128524|128709.2|128509.2|4
1655195800000|2022-06-14 08:36:40|128724.5|128524.5|128725|128525|128725|128525|128724.5|128524.5|2
1655195810000|2022-06-14 08:36:50|128725.5|128525.5|128732.3|128532.3|128732.3|128532.3|128725.5|128525.5|5
1655195820000|2022-06-14 08:37:00|128732.8|128532.8|128733.8|128533.8|128733.8|128533.8|128732.8|128532.8|2
1655195830000|2022-06-14 08:37:10|128734.3|128534.3|128734.3|128534.3|128734.3|128534.3|128734.3|128534.3|1
1655195840000|2022-06-14 08:37:20|128733.8|128533.8|128733.8|128533.8|128733.8|128533.8|128733.8|128533.8|1
1655195850000|2022-06-14 08:37:30|128733.3|128533.3|128734.3|128534.3|128734.3|128534.3|128733.3|128533.3|3
1655195860000|2022-06-14 08:37:40|128734.8|128534.8|128737|128537|128737|128537|128734.8|128534.8|4
1655195890000|2022-06-14 08:38:10|128736.5|128536.5|128736.5|128536.5|128736.5|128536.5|128736.5|128536.5|1
1655195910000|2022-06-14 08:38:30|128737|128537|128737|128537|128737|128537|128737|128537|1
1655195940000|2022-06-14 08:39:00|128736.3|128536.3|128737.3|128537.3|128737.3|128537.3|128736.3|128536.3|2
1655195960000|2022-06-14 08:39:20|128737.8|128537.8|128732.5|128532.5|128737.8|128537.8|128732.5|128532.5|4
1655195970000|2022-06-14 08:39:30|128733|128533|128733|128533|128733|128533|128733|128533|1
1655195980000|2022-06-14 08:39:40|128731|128531|128727.8|128527.8|128731|128531|128727.8|128527.8|2
1655195990000|2022-06-14 08:39:50|128726.8|128526.8|128637.8|128537.8|128726.8|128571.3|128637.8|128501.9|11
1655196000000|2022-06-14 08:40:00|128638.8|128538.8|128641|128541|128641.3|128541.3|128638.8|128538.8|9
1655196010000|2022-06-14 08:40:10|128641.3|128541.3|128640.8|128540.8|128641.3|128541.3|128640|128540|15
1655196020000|2022-06-14 08:40:20|128640.5|128540.5|128639.5|128539.5|128640.5|128540.5|128639.5|128539.5|5
1655196030000|2022-06-14 08:40:30|128641|128541|128709.2|128509.2|128711.2|128549|128641|128504|11
1655196040000|2022-06-14 08:40:40|128709.7|128509.7|128707.2|128507.2|128709.7|128509.7|128706.5|128506.5|13
1655196050000|2022-06-14 08:40:50|128707.7|128507.7|128706.7|128506.7|128707.7|128507.7|128706.2|128506.2|10
1655196060000|2022-06-14 08:41:00|128706.2|128506.2|128708.2|128508.2|128708.2|128508.2|128706.2|128506.2|4
1655196070000|2022-06-14 08:41:10|128709.7|128509.7|128709.2|128509.2|128709.7|128509.7|128706.7|128506.7|9
1655196080000|2022-06-14 08:41:20|128709.7|128509.7|128709.7|128509.7|128709.7|128509.7|128709.7|128509.7|1
1655196090000|2022-06-14 08:41:30|128709.2|128509.2|128708.7|128508.7|128709.2|128509.2|128708.7|128508.7|2
1655196100000|2022-06-14 08:41:40|128709.2|128509.2|128706.7|128506.7|128709.2|128509.2|128706.7|128506.7|7
1655196110000|2022-06-14 08:41:50|128706.2|128506.2|128706.2|128506.2|128706.7|128506.7|128706.2|128506.2|3
1655196120000|2022-06-14 08:42:00|128706.7|128506.7|128707.7|128507.7|128708.2|128508.2|128706.7|128506.7|11
1655196130000|2022-06-14 08:42:10|128707.2|128507.2|128707.2|128507.2|128707.7|128507.7|128707.2|128507.2|3
1655196140000|2022-06-14 08:42:20|128707.7|128507.7|128707.7|128507.7|128708.2|128508.2|128707.2|128507.2|5
1655196150000|2022-06-14 08:42:30|128708.2|128508.2|128707.7|128507.7|128708.2|128508.2|128707.2|128507.2|3
1655196160000|2022-06-14 08:42:40|128708.2|128508.2|128725.1|128525.1|128725.1|128525.1|128707.2|128507.2|12
1655196170000|2022-06-14 08:42:50|128724.1|128524.1|128724.1|128524.1|128724.1|128524.1|128724.1|128524.1|1
1655196180000|2022-06-14 08:43:00|128730.5|128530.5|128735.1|128535.1|128735.1|128535.1|128730.5|128530.5|2
1655196190000|2022-06-14 08:43:10|128735|128535|128735|128535|128735.1|128535.1|128735|128535|3
1655196200000|2022-06-14 08:43:20|128735.1|128535.1|128735.1|128535.1|128735.1|128535.1|128735|128535|3
1655196210000|2022-06-14 08:43:30|128735|128535|128733.1|128533.1|128735.1|128535.1|128733.1|128533.1|3
1655196220000|2022-06-14 08:43:40|128730.3|128530.3|128730|128530|128731.3|128531.3|128729.3|128529.3|8
1655196230000|2022-06-14 08:43:50|128730.8|128530.8|128735|128535|128735|128535|128730.8|128530.8|4
1655196240000|2022-06-14 08:44:00|128735.5|128535.5|128735.5|128535.5|128735.5|128535.5|128735.5|128535.5|1
1655196250000|2022-06-14 08:44:10|128736|128536|128736|128536|128736|128536|128736|128536|1
1655196260000|2022-06-14 08:44:20|128736.5|128536.5|128736.5|128536.5|128736.5|128536.5|128736.5|128536.5|1
1655196280000|2022-06-14 08:44:40|128737|128537|128737|128537|128737|128537|128737|128537|1
1655196300000|2022-06-14 08:45:00|128736.8|128536.8|128737.5|128537.5|128737.5|128537.5|128736.8|128536.8|3
1655196320000|2022-06-14 08:45:20|128737.3|128537.3|128737.3|128537.3|128737.5|128537.5|128737.3|128537.3|3
1655196330000|2022-06-14 08:45:30|128737|128537|128747.3|128547.3|128747.3|128596|128695|128537|13
1655196340000|2022-06-14 08:45:40|128748.8|128548.8|128676.5|128576.5|128754.8|128590.8|128676.5|128548.8|10
1655196350000|2022-06-14 08:45:50|128677|128577|128670.3|128570.3|128677|128577|128670.3|128570.3|4
1655196360000|2022-06-14 08:46:00|128670.8|128570.8|128670.8|128570.8|128670.8|128570.8|128670.8|128570.8|1
1655196380000|2022-06-14 08:46:20|128671.3|128571.3|128671.3|128571.3|128671.3|128571.3|128671.3|128571.3|1
1655196390000|2022-06-14 08:46:30|128671.8|128571.8|128671.8|128571.8|128671.8|128571.8|128671.8|128571.8|1
1655196400000|2022-06-14 08:46:40|128671.3|128571.3|128671.3|128571.3|128671.3|128571.3|128671.3|128571.3|1
1655196410000|2022-06-14 08:46:50|128670.8|128570.8|128669.5|128569.5|128670.8|128570.8|128669.5|128569.5|2
1655196430000|2022-06-14 08:47:10|128670|128570|128670|128570|128670|128570|128670|128570|1
1655196440000|2022-06-14 08:47:20|128665|128565|128665|128565|128665|128565|128665|128565|1
1655196460000|2022-06-14 08:47:40|128665.5|128565.5|128664|128564|128665.5|128565.5|128664|128564|2
1655196490000|2022-06-14 08:48:10|128664.5|128564.5|128664.5|128564.5|128664.5|128564.5|128664.5|128564.5|1
1655196540000|2022-06-14 08:49:00|128665|128565|128665|128565|128665|128565|128665|128565|1
1655196560000|2022-06-14 08:49:20|128666|128566|128666|128566|128666|128566|128666|128566|1
1655196570000|2022-06-14 08:49:30|128668|128568|128663.1|128563.1|128668|128568|128663.1|128563.1|4
1655196580000|2022-06-14 08:49:40|128668.1|128568.1|128668.1|128568.1|128668.1|128568.1|128668.1|128568.1|1
1655196590000|2022-06-14 08:49:50|128670|128570|128668.1|128568.1|128670|128570|128668.1|128568.1|2
1655196600000|2022-06-14 08:50:00|128670|128570|128670|128570|128670|128570|128670|128570|1
1655196630000|2022-06-14 08:50:30|128670.5|128570.5|128663.5|128563.5|128670.5|128570.5|128663.5|128563.5|2
1655196660000|2022-06-14 08:51:00|128664.6|128564.6|128664.6|128564.6|128664.6|128564.6|128664.6|128564.6|1
1655196680000|2022-06-14 08:51:20|128664.7|128564.7|128665|128565|128665|128565|128664.6|128564.6|3
1655196690000|2022-06-14 08:51:30|128667.5|128567.5|128669.5|128569.5|128669.5|128569.5|128667.5|128567.5|2
1655196720000|2022-06-14 08:52:00|128671.5|128571.5|128670|128570|128671.5|128571.5|128670|128570|3
1655196730000|2022-06-14 08:52:10|128669|128569|128664|128564|128669|128569|128662|128562|3
1655196740000|2022-06-14 08:52:20|128667|128567|128637|128537|128667|128567|128636.8|128536.8|8
1655196750000|2022-06-14 08:52:30|128637.5|128537.5|128648.5|128548.5|128649|128549|128636.5|128536.5|11
1655196760000|2022-06-14 08:52:40|128648|128548|128647.3|128547.3|128648.3|128548.3|128647.3|128547.3|5
1655196770000|2022-06-14 08:52:50|128646.5|128546.5|128646.8|128546.8|128646.8|128546.8|128646.5|128546.5|2
1655196780000|2022-06-14 08:53:00|128646.3|128546.3|128645.3|128545.3|128646.3|128546.3|128645|128545|5
1655196790000|2022-06-14 08:53:10|128645.5|128545.5|128643.3|128543.3|128645.5|128545.5|128642.3|128542.3|11
1655196800000|2022-06-14 08:53:20|128642.3|128542.3|128691.3|128491.3|128691.4|128542.5|128641.3|128490.8|10
1655196810000|2022-06-14 08:53:30|128690.8|128490.8|128682.5|128482.5|128690.9|128490.9|128682.5|128482.5|11
1655196820000|2022-06-14 08:53:40|128688.5|128488.5|128687.8|128487.8|128688.5|128488.5|128687.8|128487.8|2
1655196830000|2022-06-14 08:53:50|128688.3|128488.3|128689.3|128489.3|128689.3|128489.3|128688.3|128488.3|2
1655196850000|2022-06-14 08:54:10|128689.8|128489.8|128689.8|128489.8|128689.8|128489.8|128689.8|128489.8|1
1655196860000|2022-06-14 08:54:20|128688.8|128488.8|128688.8|128488.8|128688.8|128488.8|128688.8|128488.8|1
1655196870000|2022-06-14 08:54:30|128687.3|128487.3|128687.8|128487.8|128687.8|128487.8|128687.3|128487.3|2
1655196880000|2022-06-14 08:54:40|128686|128486|128686|128486|128686|128486|128686|128486|1
1655196890000|2022-06-14 08:54:50|128686.5|128486.5|128688.3|128488.3|128688.3|128488.3|128686.5|128486.5|2
1655196900000|2022-06-14 08:55:00|128689.8|128489.8|128689.8|128489.8|128689.8|128489.8|128689.8|128489.8|1
1655196910000|2022-06-14 08:55:10|128690.3|128490.3|128673.3|128473.3|128690.3|128490.3|128673.3|128473.3|4
1655196920000|2022-06-14 08:55:20|128668|128468|128618.5|128518.5|128668|128518.8|128612|128468|6
1655196930000|2022-06-14 08:55:30|128619|128519|128615|128515|128665.3|128525|128615|128465.3|13
1655196940000|2022-06-14 08:55:40|128617|128517|128582|128482|128619.8|128519.8|128582|128482|13
1655196950000|2022-06-14 08:55:50|128581.5|128481.5|128583.3|128483.3|128583.3|128483.3|128581.5|128481.5|2
1655196960000|2022-06-14 08:56:00|128632.8|128432.8|128632.3|128432.3|128633.3|128433.3|128632.3|128432.3|3
1655196970000|2022-06-14 08:56:10|128631.8|128431.8|128631.8|128431.8|128631.8|128431.8|128631.8|128431.8|1
1655196980000|2022-06-14 08:56:20|128631.3|128431.3|128631.3|128431.3|128631.3|128431.3|128631.3|128431.3|1
1655196990000|2022-06-14 08:56:30|128630.8|128430.8|128636.8|128436.8|128637.1|128437.1|128630.8|128430.8|12
1655197000000|2022-06-14 08:56:40|128636.7|128436.7|128634.5|128434.5|128636.7|128436.7|128634.5|128434.5|12
1655197010000|2022-06-14 08:56:50|128634.4|128434.4|128631.8|128431.8|128635|128435|128631.8|128431.8|8
1655197020000|2022-06-14 08:57:00|128632.3|128432.3|128637.4|128437.4|128641.1|128441.1|128631.3|128431.3|10
1655197030000|2022-06-14 08:57:10|128636.9|128436.9|128638.3|128438.3|128638.4|128438.4|128636.9|128436.9|9
1655197040000|2022-06-14 08:57:20|128638.5|128438.5|128637.4|128437.4|128639.3|128439.3|128637.4|128437.4|11
1655197050000|2022-06-14 08:57:30|128637.9|128437.9|128639.8|128439.8|128644.5|128444.5|128637.8|128437.8|21
1655197060000|2022-06-14 08:57:40|128640|128440|128641.1|128441.1|128644.1|128444.1|128638.5|128438.5|15
1655197070000|2022-06-14 08:57:50|128641.3|128441.3|128641.3|128441.3|128641.8|128441.8|128641|128441|11
1655197080000|2022-06-14 08:58:00|128641.1|128441.1|128641.1|128441.1|128642|128442|128640.5|128440.5|18
1655197090000|2022-06-14 08:58:10|128641.3|128441.3|128642.6|128442.6|128642.6|128442.6|128641.1|128441.1|10
1655197100000|2022-06-14 08:58:20|128642.4|128442.4|128641.1|128441.1|128642.4|128442.4|128641.1|128441.1|4
1655197110000|2022-06-14 08:58:30|128642.4|128442.4|128641.1|128441.1|128642.4|128442.4|128640.5|128440.5|10
1655197120000|2022-06-14 08:58:40|128640.5|128440.5|128676.8|128476.8|128676.8|128476.8|128639.4|128439.4|14
1655197130000|2022-06-14 08:58:50|128676.3|128476.3|128677.5|128477.5|128677.5|128477.5|128676.3|128476.3|13
1655197140000|2022-06-14 08:59:00|128686.5|128486.5|128686.5|128486.5|128687.3|128487.3|128685.8|128485.8|10
1655197150000|2022-06-14 08:59:10|128686.3|128486.3|128687.5|128487.5|128687.5|128487.5|128686.3|128486.3|11
1655197160000|2022-06-14 08:59:20|128686.5|128486.5|128668.5|128468.5|128686.5|128486.5|128668.5|128468.5|5
1655197170000|2022-06-14 08:59:30|128669|128469|128662.5|128462.5|128669|128469|128662.5|128462.5|3
1655197180000|2022-06-14 08:59:40|128662|128462|128666.5|128466.5|128666.5|128466.5|128662|128462|3
1655197190000|2022-06-14 08:59:50|128667|128467|128666|128466|128667|128467|128666|128466|3
1655197200000|2022-06-14 09:00:00|128672|128472|128679.5|128479.5|128679.5|128479.5|128672|128472|4
1655197210000|2022-06-14 09:00:10|128680|128480|128685.5|128485.5|128685.5|128485.5|128680|128480|3
1655197220000|2022-06-14 09:00:20|128685|128485|128684.5|128484.5|128685|128485|128684.5|128484.5|2
1655197230000|2022-06-14 09:00:30|128627.8|128527.8|128627.8|128527.8|128627.8|128527.8|128627.8|128527.8|1
1655197240000|2022-06-14 09:00:40|128629.3|128529.3|128632.3|128532.3|128632.5|128532.5|128629.3|128529.3|6
1655197250000|2022-06-14 09:00:50|128632.8|128532.8|128631.8|128531.8|128632.8|128532.8|128631.8|128531.8|3
1655197260000|2022-06-14 09:01:00|128630.8|128530.8|128630.3|128530.3|128630.8|128530.8|128630.3|128530.3|2
1655197280000|2022-06-14 09:01:20|128629.8|128529.8|128629.8|128529.8|128629.8|128529.8|128629.8|128529.8|1
1655197300000|2022-06-14 09:01:40|128629.3|128529.3|128619.5|128519.5|128629.3|128529.3|128617|128517|4
1655197320000|2022-06-14 09:02:00|128620.3|128520.3|128617.8|128517.8|128620.3|128520.3|128617.8|128517.8|3
1655197340000|2022-06-14 09:02:20|128618|128518|128666|128466|128666|128518|128618|128466|2
1655197350000|2022-06-14 09:02:30|128664.5|128464.5|128663.8|128463.8|128664.5|128464.5|128663.8|128463.8|3
1655197360000|2022-06-14 09:02:40|128663.3|128463.3|128663.1|128463.1|128663.3|128463.3|128663.1|128463.1|2
1655197390000|2022-06-14 09:03:10|128663|128463|128663.1|128463.1|128663.1|128463.1|128663|128463|2
1655197400000|2022-06-14 09:03:20|128665.3|128465.3|128662|128462|128665.3|128465.3|128662|128462|2
1655197410000|2022-06-14 09:03:30|128661.5|128461.5|128661.5|128461.5|128661.5|128461.5|128661.5|128461.5|1
1655197420000|2022-06-14 09:03:40|128664.8|128464.8|128664.8|128464.8|128664.8|128464.8|128664.8|128464.8|1
1655197450000|2022-06-14 09:04:10|128664.3|128464.3|128664.3|128464.3|128664.3|128464.3|128664.3|128464.3|1
1655197480000|2022-06-14 09:04:40|128667.3|128467.3|128675.8|128475.8|128675.8|128475.8|128667.3|128467.3|4
1655197490000|2022-06-14 09:04:50|128674.8|128474.8|128668.3|128468.3|128674.8|128474.8|128661|128461|9
1655197500000|2022-06-14 09:05:00|128669.3|128469.3|128672.5|128472.5|128678.8|128478.8|128669.3|128469.3|8
1655197510000|2022-06-14 09:05:10|128672.3|128472.3|128670.7|128470.7|128672.8|128472.8|128670.7|128470.7|3
1655197520000|2022-06-14 09:05:20|128671.2|128471.2|128616.4|128516.4|128671.2|128516.9|128616.4|128470.7|4
1655197530000|2022-06-14 09:05:30|128614.9|128514.9|128614.2|128514.2|128614.9|128514.9|128614.2|128514.2|3
1655197540000|2022-06-14 09:05:40|128614.7|128514.7|128614.7|128514.7|128614.7|128514.7|128614.7|128514.7|1
1655197550000|2022-06-14 09:05:50|128615.2|128515.2|128615.2|128515.2|128615.2|128515.2|128615.2|128515.2|1
1655197560000|2022-06-14 09:06:00|128615.1|128515.1|128615.2|128515.2|128615.2|128515.2|128615.1|128515.1|2
1655197570000|2022-06-14 09:06:10|128615.7|128515.7|128615.7|128515.7|128615.7|128515.7|128615.7|128515.7|1
1655197590000|2022-06-14 09:06:30|128616.2|128516.2|128616.2|128516.2|128616.2|128516.2|128616.2|128516.2|1
1655197610000|2022-06-14 09:06:50|128616.7|128516.7|128616.7|128516.7|128616.7|128516.7|128616.7|128516.7|1
1655197630000|2022-06-14 09:07:10|128616.6|128516.6|128616.7|128516.7|128616.7|128516.7|128616.6|128516.6|2
1655197640000|2022-06-14 09:07:20|128617.2|128517.2|128617.2|128517.2|128617.2|128517.2|128617.2|128517.2|1
1655197660000|2022-06-14 09:07:40|128616.7|128516.7|128619.9|128519.9|128619.9|128519.9|128616.7|128516.7|2
1655197670000|2022-06-14 09:07:50|128620.4|128520.4|128620.4|128520.4|128620.4|128520.4|128620.4|128520.4|1
1655197680000|2022-06-14 09:08:00|128620.3|128520.3|128620.4|128520.4|128620.4|128520.4|128620.3|128520.3|2
1655197690000|2022-06-14 09:08:10|128620.7|128520.7|128619.7|128519.7|128620.7|128520.7|128619.7|128519.7|2
1655197730000|2022-06-14 09:08:50|128620.2|128520.2|128620.2|128520.2|128620.2|128520.2|128620.2|128520.2|1
1655197740000|2022-06-14 09:09:00|128620.1|128520.1|128620.2|128520.2|128620.2|128520.2|128620.1|128520.1|2
1655197770000|2022-06-14 09:09:30|128620.7|128520.7|128628.9|128528.9|128628.9|128528.9|128620.7|128520.7|4
1655197780000|2022-06-14 09:09:40|128629.2|128529.2|128634.4|128534.4|128634.4|128534.4|128629.2|128529.2|4
1655197790000|2022-06-14 09:09:50|128634.2|128534.2|128634.7|128534.7|128634.7|128534.7|128634.2|128534.2|2
1655197800000|2022-06-14 09:10:00|128637.3|128537.3|128636.8|128536.8|128637.3|128537.3|128636.8|128536.8|3
1655197810000|2022-06-14 09:10:10|128635.3|128535.3|128619.8|128519.8|128635.3|128535.3|128619|128519|4
1655197820000|2022-06-14 09:10:20|128620.3|128520.3|128623.5|128523.5|128624|128524|128620.3|128520.3|7
1655197830000|2022-06-14 09:10:30|128632.3|128532.3|128632.5|128532.5|128632.5|128532.5|128632.3|128532.3|2
1655197840000|2022-06-14 09:10:40|128632.3|128532.3|128623.8|128523.8|128632.3|128532.3|128615.8|128515.8|6
1655197850000|2022-06-14 09:10:50|128624.5|128524.5|128624.5|128524.5|128624.5|128524.5|128624.5|128524.5|1
1655197860000|2022-06-14 09:11:00|128624|128524|128624.5|128524.5|128624.5|128524.5|128624|128524|2
1655197870000|2022-06-14 09:11:10|128624|128524|128623|128523|128624|128524|128623|128523|2
1655197920000|2022-06-14 09:12:00|128622.5|128522.5|128633.5|128533.5|128633.5|128533.5|128622.5|128522.5|6
1655197930000|2022-06-14 09:12:10|128679.5|128479.5|128623|128523|128679.5|128523|128614.3|128479.5|5
1655197940000|2022-06-14 09:12:20|128623.5|128523.5|128632.5|128532.5|128633|128533|128623.5|128523.5|4
1655197950000|2022-06-14 09:12:30|128637|128537|128653.3|128553.3|128653.3|128553.3|128637|128537|4
1655197960000|2022-06-14 09:12:40|128657.3|128557.3|128670|128570|128670|128570|128657.3|128557.3|3
1655197980000|2022-06-14 09:13:00|128669.5|128569.5|128673.5|128573.5|128673.5|128573.5|128669|128569|4
1655197990000|2022-06-14 09:13:10|128673|128573|128672.5|128572.5|128673|128573|128672.5|128572.5|2
1655198010000|2022-06-14 09:13:30|128670|128570|128674.5|128574.5|128674.5|128574.5|128670|128570|4
1655198030000|2022-06-14 09:13:50|128674|128574|128684|128584|128687|128587|128674|128574|7
1655198050000|2022-06-14 09:14:10|128683.5|128583.5|128683.5|128583.5|128683.5|128583.5|128683.5|128583.5|1
1655198060000|2022-06-14 09:14:20|128683|128583|128683|128583|128683|128583|128683|128583|1
1655198070000|2022-06-14 09:14:30|128687|128587|128675.5|128575.5|128720.8|128620.8|128675.5|128575.5|10
1655198080000|2022-06-14 09:14:40|128674.3|128574.3|128672.3|128572.3|128674.3|128574.3|128671.8|128571.8|3
1655198090000|2022-06-14 09:14:50|128672.8|128572.8|128687.6|128587.6|128763.3|128610.3|128669.6|128523.1|14
1655198100000|2022-06-14 09:15:00|128685.6|128585.6|128686.3|128586.3|128686.3|128586.3|128685.6|128585.6|2
1655198120000|2022-06-14 09:15:20|128685.8|128585.8|128681.1|128581.1|128685.8|128585.8|128681.1|128581.1|3
1655198130000|2022-06-14 09:15:30|128680.6|128580.6|128680.6|128580.6|128680.6|128580.6|128680.6|128580.6|1
1655198140000|2022-06-14 09:15:40|128680.1|128580.1|128679.8|128579.8|128680.1|128580.1|128679.8|128579.8|4
1655198150000|2022-06-14 09:15:50|128679.7|128579.7|128677.3|128577.3|128679.7|128579.7|128677.3|128577.3|10
1655198160000|2022-06-14 09:16:00|128677|128577|128677|128577|128677|128577|128677|128577|1
1655198170000|2022-06-14 09:16:10|128676.5|128576.5|128676|128576|128676.5|128576.5|128676|128576|2
1655198180000|2022-06-14 09:16:20|128675.5|128575.5|128675.5|128575.5|128676|128576|128675.5|128575.5|3
1655198190000|2022-06-14 09:16:30|128676|128576|128675|128575|128676|128576|128674|128574|4
1655198220000|2022-06-14 09:17:00|128676.5|128576.5|128675.3|128575.3|128676.5|128576.5|128675.3|128575.3|2
1655198230000|2022-06-14 09:17:10|128674.8|128574.8|128674.8|128574.8|128674.8|128574.8|128674.8|128574.8|1
1655198250000|2022-06-14 09:17:30|128674.3|128574.3|128674.3|128574.3|128674.3|128574.3|128674.3|128574.3|1
1655198260000|2022-06-14 09:17:40|128673.3|128573.3|128673|128573|128673.3|128573.3|128673|128573|2
1655198270000|2022-06-14 09:17:50|128674|128574|128673|128573|128674|128574|128673|128573|2
1655198300000|2022-06-14 09:18:20|128674|128574|128672.5|128572.5|128674|128574|128672.5|128572.5|3
1655198320000|2022-06-14 09:18:40|128672|128572|128672|128572|128672|128572|128672|128572|1
1655198330000|2022-06-14 09:18:50|128672.5|128572.5|128672|128572|128672.5|128572.5|128672|128572|2
1655198360000|2022-06-14 09:19:20|128670.5|128570.5|128708.3|128508.3|128709.8|128570.5|128670.5|128508.3|4
1655198370000|2022-06-14 09:19:30|128709.3|128509.3|128711.3|128511.3|128711.3|128511.3|128708.8|128508.8|3
1655198380000|2022-06-14 09:19:40|128707.3|128507.3|128622.1|128522.1|128707.3|128522.1|128620.3|128470.3|10
1655198390000|2022-06-14 09:19:50|128621.6|128521.6|128621.6|128521.6|128621.6|128521.6|128621.6|128521.6|1
1655198430000|2022-06-14 09:20:30|128622.1|128522.1|128621.9|128521.9|128622.1|128522.1|128621.9|128521.9|3
1655198440000|2022-06-14 09:20:40|128621.8|128521.8|128679.1|128479.1|128679.8|128521.8|128621.7|128478.8|10
1655198450000|2022-06-14 09:20:50|128678.8|128478.8|128677.3|128477.3|128678.8|128478.8|128677.3|128477.3|3
1655198460000|2022-06-14 09:21:00|128678.3|128478.3|128678.3|128478.3|128678.3|128478.3|128678.3|128478.3|1
1655198540000|2022-06-14 09:22:20|128679.3|128479.3|128673|128473|128685.5|128485.5|128673|128473|5
1655198550000|2022-06-14 09:22:30|128670.5|128470.5|128672.5|128472.5|128672.5|128472.5|128669.5|128469.5|3
1655198560000|2022-06-14 09:22:40|128674.5|128474.5|128621.5|128521.5|128674.5|128521.5|128621.5|128474.5|2
1655198600000|2022-06-14 09:23:20|128621|128521|128621|128521|128621|128521|128621|128521|1
1655198610000|2022-06-14 09:23:30|128622|128522|128623.3|128523.3|128623.3|128523.3|128621|128521|3
1655198620000|2022-06-14 09:23:40|128621|128521|128673|128473|128674.3|128521|128621|128473|4
1655198630000|2022-06-14 09:23:50|128673.5|128473.5|128673.5|128473.5|128673.5|128473.5|128673.5|128473.5|1
1655198670000|2022-06-14 09:24:30|128674|128474|128674|128474|128674|128474|128674|128474|1
1655198680000|2022-06-14 09:24:40|128640.8|128540.8|128697.8|128497.8|128699|128540.8|128640.8|128497.3|4
1655198690000|2022-06-14 09:24:50|128698.3|128498.3|128697.5|128497.5|128698.3|128498.3|128697|128497|3
1655198700000|2022-06-14 09:25:00|128698|128498|128699.8|128499.8|128699.8|128499.8|128698|128498|3
1655198710000|2022-06-14 09:25:10|128699.3|128499.3|128658.5|128558.5|128700.8|128558.5|128658|128499.3|4
1655198720000|2022-06-14 09:25:20|128660.5|128560.5|128657.8|128557.8|128661|128561|128657.8|128557.8|5
1655198740000|2022-06-14 09:25:40|128657.3|128557.3|128657.3|128557.3|128657.3|128557.3|128657.3|128557.3|1
1655198750000|2022-06-14 09:25:50|128656.8|128556.8|128643.9|128543.9|128697.5|128556.8|128643.8|128497.5|8
1655198760000|2022-06-14 09:26:00|128643.4|128543.4|128659|128559|128659|128559|128642.6|128542.6|5
1655198770000|2022-06-14 09:26:10|128660|128560|128670.5|128570.5|128670.5|128570.5|128660|128560|4
1655198790000|2022-06-14 09:26:30|128680.3|128580.3|128735.8|128535.8|128737.3|128580.3|128680.3|128534.8|8
1655198800000|2022-06-14 09:26:40|128736.3|128536.3|128743|128543|128743|128543|128736.3|128536.3|6
1655198810000|2022-06-14 09:26:50|128743.5|128543.5|128743.5|128543.5|128743.5|128543.5|128743.5|128543.5|1
1655198820000|2022-06-14 09:27:00|128743|128543|128743|128543|128743.5|128543.5|128743|128543|3
1655198830000|2022-06-14 09:27:10|128742.5|128542.5|128740.5|128540.5|128743|128543|128740.5|128540.5|3
1655198850000|2022-06-14 09:27:30|128742.5|128542.5|128756.1|128556.1|128756.1|128556.1|128742.5|128542.5|2
1655198860000|2022-06-14 09:27:40|128757.5|128557.5|128770.1|128570.1|128770.1|128570.1|128757.5|128557.5|3
1655198880000|2022-06-14 09:28:00|128772.5|128572.5|128770.5|128570.5|128772.5|128572.5|128770.5|128570.5|2
1655198890000|2022-06-14 09:28:10|128772.5|128572.5|128772.5|128572.5|128772.5|128572.5|128772.5|128572.5|1
1655198910000|2022-06-14 09:28:30|128774.5|128574.5|128775.1|128575.1|128775.1|128575.1|128767.4|128567.4|8
1655198930000|2022-06-14 09:28:50|128775|128575|128775.1|128575.1|128775.1|128575.1|128775|128575|2
1655198940000|2022-06-14 09:29:00|128775|128575|128775|128575|128775|128575|128775|128575|1
1655198950000|2022-06-14 09:29:10|128775.1|128575.1|128784.3|128584.3|128785|128585|128773.8|128573.8|12
1655198960000|2022-06-14 09:29:20|128783.8|128583.8|128783.3|128583.3|128783.8|128583.8|128783.3|128583.3|2
1655198970000|2022-06-14 09:29:30|128784|128584|128785.1|128585.1|128785.1|128585.1|128784|128584|5
1655198980000|2022-06-14 09:29:40|128783.5|128583.5|128784.5|128584.5|128784.5|128584.5|128783.5|128583.5|2
1655198990000|2022-06-14 09:29:50|128787.1|128587.1|128787.1|128587.1|128787.1|128587.1|128787.1|128587.1|1
1655199000000|2022-06-14 09:30:00|128783.1|128583.1|128787.1|128587.1|128787.1|128587.1|128783.1|128583.1|2
1655199020000|2022-06-14 09:30:20|128787|128587|128787|128587|128787.1|128587.1|128787|128587|5
1655199030000|2022-06-14 09:30:30|128790.1|128590.1|128793.1|128593.1|128793.1|128593.1|128790.1|128590.1|2
1655199050000|2022-06-14 09:30:50|128796.5|128596.5|128817.1|128617.1|128817.1|128617.1|128796.5|128596.5|5
1655199060000|2022-06-14 09:31:00|128821.1|128621.1|128800.3|128600.3|128821.5|128621.5|128800.3|128600.3|9
1655199070000|2022-06-14 09:31:10|128800.8|128600.8|128800.8|128600.8|128800.8|128600.8|128800.8|128600.8|1
1655199080000|2022-06-14 09:31:20|128801.3|128601.3|128801.3|128601.3|128801.3|128601.3|128801.3|128601.3|1
1655199100000|2022-06-14 09:31:40|128801.8|128601.8|128811.8|128611.8|128811.8|128611.8|128801.8|128601.8|6
1655199110000|2022-06-14 09:31:50|128813.3|128613.3|128763|128663|128813.3|128663|128763|128613.3|2
1655199120000|2022-06-14 09:32:00|128763.3|128663.3|128837.5|128637.5|128837.5|128671.5|128763.3|128623.5|9
1655199130000|2022-06-14 09:32:10|128838|128638|128837.5|128637.5|128838|128638|128837.5|128637.5|2
1655199140000|2022-06-14 09:32:20|128838|128638|128837.5|128637.5|128838|128638|128837.5|128637.5|2
1655199150000|2022-06-14 09:32:30|128838|128638|128838|128638|128838|128638|128838|128638|1
1655199160000|2022-06-14 09:32:40|128835.3|128635.3|128838|128638|128838.5|128638.5|128834.8|128634.8|5
1655199170000|2022-06-14 09:32:50|128839|128639|128793.3|128693.3|128839|128693.3|128793.3|128639|2
1655199190000|2022-06-14 09:33:10|128792.8|128692.8|128792.8|128692.8|128792.8|128692.8|128792.8|128692.8|1
1655199210000|2022-06-14 09:33:30|128792.3|128692.3|128792.3|128692.3|128792.3|128692.3|128792.3|128692.3|1
1655199220000|2022-06-14 09:33:40|128791.8|128691.8|128791.8|128691.8|128791.8|128691.8|128791.8|128691.8|1
1655199310000|2022-06-14 09:35:10|128791.3|128691.3|128858|128658|128859|128710.5|128791.3|128645|7
1655199330000|2022-06-14 09:35:30|128858.5|128658.5|128858.5|128658.5|128858.5|128658.5|128858.5|128658.5|1
1655199340000|2022-06-14 09:35:40|128858.8|128658.8|128860.3|128660.3|128860.4|128660.4|128858.8|128658.8|3
1655199350000|2022-06-14 09:35:50|128860.8|128660.8|128861.3|128661.3|128861.3|128661.3|128860.8|128660.8|2
1655199370000|2022-06-14 09:36:10|128862.8|128662.8|128864.3|128664.3|128864.3|128664.3|128862.8|128662.8|2
1655199390000|2022-06-14 09:36:30|128864|128664|128864|128664|128864|128664|128864|128664|1
1655199470000|2022-06-14 09:37:50|128864.3|128664.3|128864.3|128664.3|128864.3|128664.3|128864.3|128664.3|1
1655199480000|2022-06-14 09:38:00|128864.5|128664.5|128864.5|128664.5|128864.5|128664.5|128864.5|128664.5|1
1655199500000|2022-06-14 09:38:20|128864|128664|128863.5|128663.5|128864|128664|128863.5|128663.5|2
1655199550000|2022-06-14 09:39:10|128816|128716|128828.5|128728.5|128828.5|128728.5|128816|128716|4
1655199560000|2022-06-14 09:39:20|128829|128729|128829.5|128729.5|128829.5|128729.5|128829|128729|2
1655199570000|2022-06-14 09:39:30|128831|128731|128834|128734|128834|128734|128831|128731|2
1655199580000|2022-06-14 09:39:40|128832.8|128732.8|128832.8|128732.8|128832.8|128732.8|128832.8|128732.8|1
1655199590000|2022-06-14 09:39:50|128834|128734|128833|128733|128834|128734|128831.8|128731.8|4
1655199640000|2022-06-14 09:40:40|128833.3|128733.3|128833.3|128733.3|128833.3|128733.3|128833.3|128733.3|1
1655199660000|2022-06-14 09:41:00|128833.8|128733.8|128891.3|128691.3|128891.3|128735|128833.8|128691.3|3
1655200070000|2022-06-14 09:47:50|128891.8|128691.8|128891.8|128691.8|128891.8|128691.8|128891.8|128691.8|1
1655200080000|2022-06-14 09:48:00|128893|128693|128893|128693|128893|128693|128893|128693|1
1655200090000|2022-06-14 09:48:10|128891.8|128691.8|128891.8|128691.8|128891.8|128691.8|128891.8|128691.8|1
1655200100000|2022-06-14 09:48:20|128891.5|128691.5|128891.5|128691.5|128891.5|128691.5|128891.5|128691.5|1
1655200140000|2022-06-14 09:49:00|128891|128691|128902.5|128802.5|128930.5|128802.5|128859.8|128691|15
1655200150000|2022-06-14 09:49:10|128905.8|128805.8|128957.2|128757.2|128958.5|128805.8|128896.3|128755.2|15
1655200160000|2022-06-14 09:49:20|128922.3|128822.3|128975.5|128775.5|128975.5|128822.3|128922.3|128775|3
1655200170000|2022-06-14 09:49:30|128974.5|128774.5|128974.5|128774.5|128974.5|128774.5|128974.5|128774.5|1
1655200180000|2022-06-14 09:49:40|128974|128774|128973.5|128773.5|128974|128774|128973.5|128773.5|2
1655200190000|2022-06-14 09:49:50|128973|128773|128952|128752|128973|128773|128952|128752|4
1655200210000|2022-06-14 09:50:10|128952.5|128752.5|128950.5|128750.5|128954.5|128754.5|128950.5|128750.5|6
1655200220000|2022-06-14 09:50:20|128954.5|128754.5|128954.5|128754.5|128954.5|128754.5|128954.5|128754.5|1
1655200230000|2022-06-14 09:50:30|128909.5|128809.5|128964.5|128764.5|128964.5|128809.5|128909.5|128764.5|2
1655200300000|2022-06-14 09:51:40|128964.4|128764.4|128963|128763|128964.4|128764.4|128963|128763|12
1655200310000|2022-06-14 09:51:50|128961|128761|128961|128761|128961|128761|128961|128761|1
1655200320000|2022-06-14 09:52:00|128958.3|128758.3|128963.5|128763.5|128965|128765|128957.8|128757.8|10
1655200330000|2022-06-14 09:52:10|128963|128763|128967.8|128767.8|128981.8|128832.3|128919|128763|12
1655200340000|2022-06-14 09:52:20|128965.3|128765.3|128962.8|128762.8|128965.3|128765.3|128962.8|128762.8|3
1655200350000|2022-06-14 09:52:30|128916.3|128816.3|128968.8|128768.8|128969.3|128816.3|128916.3|128768.8|3
1655200360000|2022-06-14 09:52:40|128968.9|128768.9|128968.4|128768.4|128968.9|128768.9|128968.3|128768.3|4
1655200370000|2022-06-14 09:52:50|128967.9|128767.9|128971.5|128771.5|128971.5|128771.5|128967.1|128767.1|4
1655200380000|2022-06-14 09:53:00|128971|128771|128971.5|128771.5|128971.5|128771.5|128971|128771|2
1655200390000|2022-06-14 09:53:10|128971|128771|128970.5|128770.5|128971|128771|128970.5|128770.5|2
1655200400000|2022-06-14 09:53:20|128970.2|128770.2|128969.7|128769.7|128970.2|128770.2|128969.7|128769.7|2
1655200410000|2022-06-14 09:53:30|128969.2|128769.2|128969.2|128769.2|128969.2|128769.2|128969.2|128769.2|1
1655200430000|2022-06-14 09:53:50|128968.2|128768.2|128968.2|128768.2|128968.2|128768.2|128968.2|128768.2|1
1655200440000|2022-06-14 09:54:00|128967.7|128767.7|128967.7|128767.7|128967.7|128767.7|128967.7|128767.7|1
1655200450000|2022-06-14 09:54:10|128959|128759|128959|128759|128959|128759|128959|128759|1
1655200470000|2022-06-14 09:54:30|128958.5|128758.5|128958.5|128758.5|128958.5|128758.5|128958.5|128758.5|1
1655200480000|2022-06-14 09:54:40|128957.6|128757.6|128957.6|128757.6|128957.6|128757.6|128957.1|128757.1|3
1655200490000|2022-06-14 09:54:50|128949.1|128749.1|128930.8|128730.8|128949.1|128749.1|128929.5|128729.5|5
1655200500000|2022-06-14 09:55:00|128917.3|128717.3|128918|128718|128919.8|128719.8|128917.3|128717.3|3
1655200510000|2022-06-14 09:55:10|128917.5|128717.5|128917|128717|128917.5|128717.5|128917|128717|2
1655200520000|2022-06-14 09:55:20|128910|128710|128906|128706|128910|128710|128906|128706|4
1655200530000|2022-06-14 09:55:30|128905.5|128705.5|128855.8|128755.8|128905.5|128755.8|128855.8|128705.3|3
1655200540000|2022-06-14 09:55:40|128854.8|128754.8|128854.8|128754.8|128854.8|128754.8|128854.3|128754.3|3
1655200550000|2022-06-14 09:55:50|128854.3|128754.3|128854.3|128754.3|128854.3|128754.3|128854.3|128754.3|1
1655200560000|2022-06-14 09:56:00|128853.8|128753.8|128854.3|128754.3|128854.3|128754.3|128853.8|128753.8|2
1655200570000|2022-06-14 09:56:10|128853.8|128753.8|128852.8|128752.8|128853.8|128753.8|128852.8|128752.8|2
1655200580000|2022-06-14 09:56:20|128852.3|128752.3|128852.3|128752.3|128852.3|128752.3|128852.3|128752.3|1
1655200610000|2022-06-14 09:56:50|128851.8|128751.8|128851.8|128751.8|128851.8|128751.8|128851.8|128751.8|1
1655200630000|2022-06-14 09:57:10|128852|128752|128852|128752|128852|128752|128852|128752|1
1655200640000|2022-06-14 09:57:20|128851.5|128751.5|128851.5|128751.5|128851.5|128751.5|128851.5|128751.5|1
1655200660000|2022-06-14 09:57:40|128852|128752|128852|128752|128852|128752|128851.5|128751.5|3
1655200670000|2022-06-14 09:57:50|128851.5|128751.5|128851|128751|128851.5|128751.5|128851|128751|2
1655200910000|2022-06-14 10:01:50|128852|128752|128852.5|128752.5|128852.5|128752.5|128852|128752|2
1655200980000|2022-06-14 10:03:00|128854.5|128754.5|128869|128769|128869|128769|128854.5|128754.5|8
1655200990000|2022-06-14 10:03:10|128868.5|128768.5|128868.5|128768.5|128868.5|128768.5|128868.5|128768.5|1
1655201000000|2022-06-14 10:03:20|128877.3|128777.3|128902.5|128802.5|128902.5|128802.5|128877.3|128777.3|4
1655201010000|2022-06-14 10:03:30|128902|128802|128902.5|128802.5|128902.5|128802.5|128902|128802|2
1655201020000|2022-06-14 10:03:40|128902|128802|128902.5|128802.5|128902.5|128802.5|128902|128802|2
1655201030000|2022-06-14 10:03:50|128903|128803|128903|128803|128903|128803|128903|128803|1
1655201040000|2022-06-14 10:04:00|128902.8|128802.8|128902.8|128802.8|128902.8|128802.8|128902.8|128802.8|1
1655201050000|2022-06-14 10:04:10|128903.5|128803.5|128903.5|128803.5|128903.5|128803.5|128903.5|128803.5|1
1655201080000|2022-06-14 10:04:40|128904|128804|128904.3|128804.3|128904.3|128804.3|128904|128804|2
1655201110000|2022-06-14 10:05:10|128904|128804|128904|128804|128904|128804|128904|128804|1
1655201120000|2022-06-14 10:05:20|128904.3|128804.3|128909.5|128809.5|128909.5|128809.5|128904|128804|4
1655201130000|2022-06-14 10:05:30|128959.3|128759.3|128912.2|128812.2|128962.7|128812.2|128912.2|128759.3|3
1655201140000|2022-06-14 10:05:40|128913.2|128813.2|128913.7|128813.7|128913.9|128813.9|128913.2|128813.2|3
1655201150000|2022-06-14 10:05:50|128914.2|128814.2|128914.2|128814.2|128914.2|128814.2|128914.2|128814.2|1
1655201160000|2022-06-14 10:06:00|128913.7|128813.7|128914.2|128814.2|128914.2|128814.2|128913.6|128813.6|4
1655201180000|2022-06-14 10:06:20|128914.7|128814.7|128914.7|128814.7|128914.7|128814.7|128914.7|128814.7|1
1655201190000|2022-06-14 10:06:30|128917.7|128817.7|128917.7|128817.7|128917.7|128817.7|128917.7|128817.7|1
1655201200000|2022-06-14 10:06:40|128968.2|128768.2|128967.7|128767.7|128968.2|128768.2|128967.7|128767.7|2
1655201210000|2022-06-14 10:06:50|128968.2|128768.2|128968.2|128768.2|128968.2|128768.2|128968.2|128768.2|1
1655201220000|2022-06-14 10:07:00|128968.7|128768.7|128968.7|128768.7|128968.7|128768.7|128968.7|128768.7|1
1655201230000|2022-06-14 10:07:10|128968.6|128768.6|128969.2|128769.2|128969.2|128769.2|128968.6|128768.6|3
1655201250000|2022-06-14 10:07:30|128969.7|128769.7|128969.7|128769.7|128969.7|128769.7|128969.7|128769.7|1
1655201260000|2022-06-14 10:07:40|128969.6|128769.6|128969.7|128769.7|128969.7|128769.7|128969.6|128769.6|4
1655201270000|2022-06-14 10:07:50|128969.6|128769.6|128970.2|128770.2|128970.2|128770.2|128969.6|128769.6|5
1655201280000|2022-06-14 10:08:00|128969.9|128769.9|128969.7|128769.7|128969.9|128769.9|128969.6|128769.6|4
1655201300000|2022-06-14 10:08:20|128970.2|128770.2|128970.2|128770.2|128970.2|128770.2|128970.2|128770.2|1
1655201320000|2022-06-14 10:08:40|128970.1|128770.1|128970.2|128770.2|128970.2|128770.2|128970.1|128770.1|4
1655201330000|2022-06-14 10:08:50|128971.2|128771.2|128971.2|128771.2|128971.2|128771.2|128971.2|128771.2|1
1655201380000|2022-06-14 10:09:40|128971.1|128771.1|128971.2|128771.2|128971.2|128771.2|128971.1|128771.1|2
1655201390000|2022-06-14 10:09:50|128971.1|128771.1|128971.2|128771.2|128971.2|128771.2|128971.1|128771.1|2
1655201500000|2022-06-14 10:11:40|128972.2|128772.2|128972.2|128772.2|128972.2|128772.2|128972.2|128772.2|1
1655201510000|2022-06-14 10:11:50|128973.4|128773.4|128973.4|128773.4|128973.4|128773.4|128973.4|128773.4|1
1655201550000|2022-06-14 10:12:30|128972.9|128772.9|128972.9|128772.9|128972.9|128772.9|128972.9|128772.9|1
1655201620000|2022-06-14 10:13:40|128973.7|128773.7|128973.7|128773.7|128973.7|128773.7|128973.7|128773.7|1
1655201650000|2022-06-14 10:14:10|128973.2|128773.2|128973.2|128773.2|128973.2|128773.2|128973.2|128773.2|1
1655201660000|2022-06-14 10:14:20|128973.1|128773.1|128973.2|128773.2|128973.2|128773.2|128973.1|128773.1|2
1655201670000|2022-06-14 10:14:30|128973.4|128773.4|128973.4|128773.4|128973.4|128773.4|128973.4|128773.4|1
1655201690000|2022-06-14 10:14:50|128976.9|128776.9|128997.7|128797.7|128997.9|128797.9|128976.9|128776.9|4
1655201700000|2022-06-14 10:15:00|128994.2|128794.2|128982.4|128782.4|128994.2|128794.2|128978.5|128778.5|4
1655201710000|2022-06-14 10:15:10|128981.9|128781.9|128982.2|128782.2|128982.2|128782.2|128981.9|128781.9|2
1655201720000|2022-06-14 10:15:20|128982.4|128782.4|128996.4|128796.4|128996.4|128796.4|128982.4|128782.4|5
1655201730000|2022-06-14 10:15:30|128996.2|128796.2|128995.7|128795.7|128996.2|128796.2|128995.7|128795.7|2
1655201740000|2022-06-14 10:15:40|128995.2|128795.2|128994.7|128794.7|128995.2|128795.2|128994.7|128794.7|2
1655201750000|2022-06-14 10:15:50|128994.2|128794.2|128993.7|128793.7|128994.7|128794.7|128993.7|128793.7|4
1655201760000|2022-06-14 10:16:00|128993.2|128793.2|128993.2|128793.2|128993.2|128793.2|128993.2|128793.2|1
1655201770000|2022-06-14 10:16:10|128992.7|128792.7|128992.7|128792.7|128992.7|128792.7|128992.7|128792.7|1
1655201780000|2022-06-14 10:16:20|128992.9|128792.9|128991.7|128791.7|128992.9|128792.9|128991.7|128791.7|2
1655201790000|2022-06-14 10:16:30|128991.2|128791.2|128991.2|128791.2|128991.2|128791.2|128991.2|128791.2|1
1655201810000|2022-06-14 10:16:50|128990.7|128790.7|128990.5|128790.5|128990.7|128790.7|128990.5|128790.5|2
1655201840000|2022-06-14 10:17:20|128989|128789|128987|128787|128989|128789|128987|128787|4
1655201850000|2022-06-14 10:17:30|128988.8|128788.8|128987.6|128787.6|128988.8|128788.8|128987.6|128787.6|4
1655201860000|2022-06-14 10:17:40|128987.7|128787.7|128987|128787|128987.7|128787.7|128987|128787|2
1655201890000|2022-06-14 10:18:10|128985.5|128785.5|128920.8|128820.8|128985.5|128822.9|128920.8|128785.5|3
1655201900000|2022-06-14 10:18:20|128920.3|128820.3|128920.3|128820.3|128920.3|128820.3|128920.3|128820.3|1
1655201910000|2022-06-14 10:18:30|128919.8|128819.8|128919.8|128819.8|128919.8|128819.8|128919.8|128819.8|1
1655201920000|2022-06-14 10:18:40|128919.3|128819.3|128933|128833|128933|128833|128919.3|128819.3|2
1655201930000|2022-06-14 10:18:50|128923|128823|128908|128808|128923|128823|128908|128808|3
1655201940000|2022-06-14 10:19:00|128908.5|128808.5|128908.5|128808.5|128908.5|128808.5|128908.5|128808.5|1
1655201970000|2022-06-14 10:19:30|128908|128808|128908.5|128808.5|128908.5|128808.5|128908|128808|2
1655202000000|2022-06-14 10:20:00|128909.5|128809.5|128919|128819|128920.5|128820.5|128909.5|128809.5|7
1655202020000|2022-06-14 10:20:20|128918.5|128818.5|128919|128819|128919|128819|128918.5|128818.5|2
1655202030000|2022-06-14 10:20:30|128918.5|128818.5|128918.5|128818.5|128918.5|128818.5|128918.5|128818.5|1
1655202040000|2022-06-14 10:20:40|128967.3|128767.3|128949|128749|128967.3|128767.3|128949|128749|7
1655202060000|2022-06-14 10:21:00|128949.5|128749.5|128949|128749|128949.5|128749.5|128949|128749|2
1655202070000|2022-06-14 10:21:10|128946|128746|128943.8|128743.8|128946|128746|128943.5|128743.5|5
1655202080000|2022-06-14 10:21:20|128943.7|128743.7|128913.5|128813.5|128943.8|128826.5|128900.5|128743.7|9
1655202090000|2022-06-14 10:21:30|128961.3|128761.3|128933|128733|128961.3|128797.8|128888|128733|7
1655202100000|2022-06-14 10:21:40|128938.5|128738.5|128926.5|128726.5|128938.5|128738.5|128926.5|128726.5|4
1655202110000|2022-06-14 10:21:50|128927.5|128727.5|128927.5|128727.5|128927.5|128727.5|128927.5|128727.5|1
1655202130000|2022-06-14 10:22:10|128928|128728|128939|128739|128939|128739|128928|128728|7
1655202160000|2022-06-14 10:22:40|128938.5|128738.5|128944|128744|128949|128749|128938.5|128738.5|5
1655202190000|2022-06-14 10:23:10|128943.8|128743.8|128944.3|128744.3|128944.3|128744.3|128943.8|128743.8|2
1655202270000|2022-06-14 10:24:30|128933.8|128733.8|128927.5|128727.5|128933.8|128733.8|128926|128726|7
1655202280000|2022-06-14 10:24:40|128927|128727|128917|128717|128927|128727|128917|128717|8
1655202300000|2022-06-14 10:25:00|128915.5|128715.5|128909|128709|128915.5|128715.5|128909|128709|4
1655202310000|2022-06-14 10:25:10|128908.8|128708.8|128907.8|128707.8|128908.8|128708.8|128907.8|128707.8|2
1655202320000|2022-06-14 10:25:20|128893.8|128693.8|128878.5|128678.5|128893.8|128693.8|128878.5|128678.5|5
1655202330000|2022-06-14 10:25:30|128878|128678|128878.2|128678.2|128878.2|128678.2|128878|128678|2
1655202340000|2022-06-14 10:25:40|128878.5|128678.5|128878.5|128678.5|128878.5|128678.5|128878.5|128678.5|1
1655202360000|2022-06-14 10:26:00|128880.3|128680.3|128906.3|128706.3|128906.3|128706.3|128880.3|128680.3|3
1655202370000|2022-06-14 10:26:10|128909.8|128709.8|128909.8|128709.8|128909.8|128709.8|128909.8|128709.8|1
1655202380000|2022-06-14 10:26:20|128910.5|128710.5|128910|128710|128910.5|128710.5|128910|128710|2
1655202390000|2022-06-14 10:26:30|128917|128717|128923|128723|128923|128723|128917|128717|5
1655202400000|2022-06-14 10:26:40|128922.5|128722.5|128923.1|128723.1|128923.5|128723.5|128922.5|128722.5|3
1655202410000|2022-06-14 10:26:50|128923|128723|128917.1|128717.1|128923.1|128723.1|128917.1|128717.1|4
1655202420000|2022-06-14 10:27:00|128916.3|128716.3|128916.3|128716.3|128916.3|128716.3|128916.3|128716.3|1
1655202430000|2022-06-14 10:27:10|128918.3|128718.3|128918.3|128718.3|128918.3|128718.3|128918.3|128718.3|1
1655202440000|2022-06-14 10:27:20|128918.8|128718.8|128918.8|128718.8|128918.8|128718.8|128918.8|128718.8|1
1655202460000|2022-06-14 10:27:40|128919.3|128719.3|128875.3|128775.3|128919.3|128775.3|128875.3|128719.3|2
1655202470000|2022-06-14 10:27:50|128935.6|128735.6|128927.8|128727.8|128936.1|128736.1|128925|128725|8
1655202480000|2022-06-14 10:28:00|128927.3|128727.3|128926.8|128726.8|128927.3|128727.3|128926.8|128726.8|2
1655202490000|2022-06-14 10:28:10|128926.3|128726.3|128925.8|128725.8|128926.3|128726.3|128925.8|128725.8|2
1655202500000|2022-06-14 10:28:20|128923.1|128723.1|128903.8|128703.8|128923.1|128723.1|128903.8|128703.8|5
1655202510000|2022-06-14 10:28:30|128903.3|128703.3|128903.3|128703.3|128903.3|128703.3|128903.3|128703.3|1
1655202530000|2022-06-14 10:28:50|128903.1|128703.1|128903.1|128703.1|128903.1|128703.1|128903.1|128703.1|1
1655202540000|2022-06-14 10:29:00|128903.8|128703.8|128906.5|128706.5|128906.5|128706.5|128903.8|128703.8|3
1655202550000|2022-06-14 10:29:10|128907|128707|128907|128707|128907|128707|128907|128707|1
1655202570000|2022-06-14 10:29:30|128907.5|128707.5|128922.5|128722.5|128922.5|128722.5|128907.5|128707.5|3
1655202580000|2022-06-14 10:29:40|128922|128722|128921.2|128721.2|128922|128722|128921.2|128721.2|3
1655202590000|2022-06-14 10:29:50|128920.7|128720.7|128920.7|128720.7|128920.7|128720.7|128920.7|128720.7|1
1655202610000|2022-06-14 10:30:10|128920.2|128720.2|128920.2|128720.2|128920.2|128720.2|128920.2|128720.2|1
1655202620000|2022-06-14 10:30:20|128921.2|128721.2|128921.2|128721.2|128921.2|128721.2|128921.2|128721.2|1
1655202630000|2022-06-14 10:30:30|128920.2|128720.2|128910.3|128710.3|128920.2|128720.2|128910.3|128710.3|3
1655202640000|2022-06-14 10:30:40|128910.2|128710.2|128910.2|128710.2|128910.2|128710.2|128910.2|128710.2|1
1655202660000|2022-06-14 10:31:00|128909.7|128709.7|128909.7|128709.7|128909.7|128709.7|128909.7|128709.7|1
1655202670000|2022-06-14 10:31:10|128907.2|128707.2|128899.2|128699.2|128907.2|128707.2|128899.2|128699.2|6
1655202680000|2022-06-14 10:31:20|128898.7|128698.7|128898|128698|128898.7|128698.7|128898|128698|3
1655202690000|2022-06-14 10:31:30|128897.7|128697.7|128858|128658|128897.7|128697.7|128858|128658|6
1655202700000|2022-06-14 10:31:40|128859.7|128659.7|128859|128659|128859.7|128659.7|128858.5|128658.5|3
1655202710000|2022-06-14 10:31:50|128859.5|128659.5|128865.1|128665.1|128865.1|128665.1|128859.5|128659.5|2
1655202720000|2022-06-14 10:32:00|128863.3|128663.3|128863.3|128663.3|128863.3|128663.3|128863.3|128663.3|1
1655202730000|2022-06-14 10:32:10|128863.8|128663.8|128863.8|128663.8|128863.8|128663.8|128863.8|128663.8|1
1655202740000|2022-06-14 10:32:20|128863.3|128663.3|128863.3|128663.3|128863.3|128663.3|128863.3|128663.3|1
1655202750000|2022-06-14 10:32:30|128863.8|128663.8|128864.3|128664.3|128864.3|128664.3|128863.8|128663.8|2
1655202760000|2022-06-14 10:32:40|128864.8|128664.8|128864.8|128664.8|128864.8|128664.8|128864.8|128664.8|1
1655202770000|2022-06-14 10:32:50|128865.3|128665.3|128770.5|128570.5|128865.3|128665.3|128765.3|128566.3|11
1655202780000|2022-06-14 10:33:00|128771.5|128571.5|128799.5|128599.5|128820.1|128620.1|128765.3|128565.3|15
1655202790000|2022-06-14 10:33:10|128805.5|128605.5|128789.5|128589.5|128807.5|128607.5|128789.5|128589.5|5
1655202800000|2022-06-14 10:33:20|128789.4|128589.4|128789.5|128589.5|128789.5|128589.5|128789.4|128589.4|2
1655202810000|2022-06-14 10:33:30|128798.5|128598.5|128789.5|128589.5|128798.5|128598.5|128789.5|128589.5|2
1655202820000|2022-06-14 10:33:40|128798.5|128598.5|128789.4|128589.4|128799.5|128599.5|128789.4|128589.4|5
1655202830000|2022-06-14 10:33:50|128789.5|128589.5|128789.5|128589.5|128790.5|128590.5|128789.5|128589.5|3
1655202840000|2022-06-14 10:34:00|128789.4|128589.4|128789.5|128589.5|128789.5|128589.5|128789.4|128589.4|2
1655202850000|2022-06-14 10:34:10|128797.5|128597.5|128797.5|128597.5|128797.5|128597.5|128797.5|128597.5|1
1655202860000|2022-06-14 10:34:20|128781.8|128581.8|128781.8|128581.8|128781.8|128581.8|128781.8|128581.8|1
1655202870000|2022-06-14 10:34:30|128781.3|128581.3|128795.5|128595.5|128795.5|128595.5|128781.3|128581.3|2
1655202890000|2022-06-14 10:34:50|128780.8|128580.8|128780.8|128580.8|128780.8|128580.8|128780.8|128580.8|1
1655202900000|2022-06-14 10:35:00|128780.3|128580.3|128793.5|128593.5|128793.5|128593.5|128780.3|128580.3|2
1655202920000|2022-06-14 10:35:20|128779.8|128579.8|128779.8|128579.8|128779.8|128579.8|128779.8|128579.8|1
1655202940000|2022-06-14 10:35:40|128779.5|128579.5|128779.5|128579.5|128779.5|128579.5|128779.5|128579.5|1
1655202960000|2022-06-14 10:36:00|128790.5|128590.5|128790.5|128590.5|128790.5|128590.5|128790.5|128590.5|1
1655203270000|2022-06-14 10:41:10|128843.4|128643.4|128850.1|128650.1|128850.1|128650.1|128843.4|128643.4|2
1655203280000|2022-06-14 10:41:20|128850|128650|128850.1|128650.1|128850.1|128650.1|128850|128650|4
1655203290000|2022-06-14 10:41:30|128850|128650|128850.1|128650.1|128850.1|128650.1|128850|128650|4
1655203310000|2022-06-14 10:41:50|128850|128650|128850.1|128650.1|128850.1|128650.1|128850|128650|2
1655203320000|2022-06-14 10:42:00|128849.1|128649.1|128849.1|128649.1|128849.1|128649.1|128849|128649|3
1655203330000|2022-06-14 10:42:10|128849|128649|128849.1|128649.1|128849.1|128649.1|128849|128649|2
1655203360000|2022-06-14 10:42:40|128849|128649|128849.1|128649.1|128849.1|128649.1|128849|128649|2
1655203370000|2022-06-14 10:42:50|128850.5|128650.5|128859.1|128659.1|128859.1|128659.1|128850.5|128650.5|2
1655203380000|2022-06-14 10:43:00|128876.3|128676.3|128876.3|128676.3|128876.3|128676.3|128876.3|128676.3|1
1655203430000|2022-06-14 10:43:50|128876.9|128676.9|128851.5|128651.5|128876.9|128676.9|128851.5|128651.5|4
1655203460000|2022-06-14 10:44:20|128851.4|128651.4|128851.5|128651.5|128851.5|128651.5|128851.4|128651.4|4
1655203470000|2022-06-14 10:44:30|128851.4|128651.4|128868.5|128668.5|128868.5|128668.5|128851.4|128651.4|4
1655203500000|2022-06-14 10:45:00|128890.1|128690.1|128889.4|128689.4|128890.1|128690.1|128889.4|128689.4|3
1655203510000|2022-06-14 10:45:10|128889.5|128689.5|128889.5|128689.5|128889.5|128689.5|128889.5|128689.5|1
1655203530000|2022-06-14 10:45:30|128889.4|128689.4|128889.5|128689.5|128889.5|128689.5|128889.4|128689.4|2
1655203540000|2022-06-14 10:45:40|128889.4|128689.4|128886.7|128686.7|128889.5|128689.5|128886.7|128686.7|5
1655203600000|2022-06-14 10:46:40|128885.1|128685.1|128885.9|128685.9|128885.9|128685.9|128885.1|128685.1|2
1655203650000|2022-06-14 10:47:30|128884.1|128684.1|128884.1|128684.1|128884.1|128684.1|128884.1|128684.1|1
1655203760000|2022-06-14 10:49:20|128888.5|128688.5|128890.1|128690.1|128890.1|128690.1|128888.5|128688.5|2
1655203840000|2022-06-14 10:50:40|128875.1|128675.1|128868.5|128668.5|128875.1|128675.1|128868.5|128668.5|2
1655203930000|2022-06-14 10:52:10|128869.8|128669.8|128888.7|128688.7|128889|128689|128869.8|128669.8|7
1655203940000|2022-06-14 10:52:20|128890.5|128690.5|128892.2|128692.2|128892.5|128692.5|128890.5|128690.5|5
1655203950000|2022-06-14 10:52:30|128891.7|128691.7|128891|128691|128891.7|128691.7|128891|128691|3
1655203960000|2022-06-14 10:52:40|128890.5|128690.5|128890.2|128690.2|128890.5|128690.5|128890.2|128690.2|2
1655203970000|2022-06-14 10:52:50|128889.7|128689.7|128889.1|128689.1|128889.7|128689.7|128889.1|128689.1|3
1655203980000|2022-06-14 10:53:00|128888.5|128688.5|128888.5|128688.5|128888.5|128688.5|128888.5|128688.5|1
1655203990000|2022-06-14 10:53:10|128888.4|128688.4|128888.1|128688.1|128888.5|128688.5|128888|128688|5
1655204000000|2022-06-14 10:53:20|128888|128688|128887.5|128687.5|128888.1|128688.1|128887.5|128687.5|3
1655204020000|2022-06-14 10:53:40|128888.5|128688.5|128890.1|128690.1|128890.1|128690.1|128888.5|128688.5|2
1655204110000|2022-06-14 10:55:10|128890.5|128690.5|128890.5|128690.5|128890.5|128690.5|128890.5|128690.5|1
1655204130000|2022-06-14 10:55:30|128891.1|128691.1|128890.4|128690.4|128891.1|128691.1|128890.4|128690.4|6
1655204140000|2022-06-14 10:55:40|128891.1|128691.1|128880.1|128680.1|128891.1|128691.1|128880.1|128680.1|2
1655204150000|2022-06-14 10:55:50|128875.1|128675.1|128883.1|128683.1|128889.9|128689.9|128875.1|128675.1|4
1655204160000|2022-06-14 10:56:00|128881.1|128681.1|128881.1|128681.1|128881.1|128681.1|128881.1|128681.1|1
1655204170000|2022-06-14 10:56:10|128881|128681|128881.1|128681.1|128881.1|128681.1|128881|128681|2
1655204180000|2022-06-14 10:56:20|128881|128681|128880.5|128680.5|128881|128681|128880.5|128680.5|2
1655204200000|2022-06-14 10:56:40|128881.1|128681.1|128887.1|128687.1|128887.1|128687.1|128881.1|128681.1|3
1655204220000|2022-06-14 10:57:00|128887|128687|128887.1|128687.1|128887.1|128687.1|128887|128687|4
1655204230000|2022-06-14 10:57:10|128881.1|128681.1|128881.1|128681.1|128881.1|128681.1|128881.1|128681.1|1
1655204240000|2022-06-14 10:57:20|128900|128700|128900.5|128700.5|128901|128701|128899.5|128699.5|5
1655204250000|2022-06-14 10:57:30|128900|128700|128901|128701|128901|128701|128900|128700|3
1655204260000|2022-06-14 10:57:40|128900.5|128700.5|128900.5|128700.5|128900.5|128700.5|128900.5|128700.5|1
1655204270000|2022-06-14 10:57:50|128900.1|128700.1|128891.5|128691.5|128900.1|128700.1|128891.5|128691.5|3
1655204300000|2022-06-14 10:58:20|128887.5|128687.5|128886.5|128686.5|128887.5|128687.5|128886.4|128686.4|4
1655204320000|2022-06-14 10:58:40|128888.7|128688.7|128888.7|128688.7|128888.7|128688.7|128888.7|128688.7|1
1655204330000|2022-06-14 10:58:50|128886.5|128686.5|128886.5|128686.5|128886.5|128686.5|128886.5|128686.5|1
1655204340000|2022-06-14 10:59:00|128887|128687|128895|128695|128895|128695|128887|128687|2
1655204350000|2022-06-14 10:59:10|128895.5|128695.5|128895.5|128695.5|128895.5|128695.5|128895.5|128695.5|1
1655204360000|2022-06-14 10:59:20|128896|128696|128905.5|128705.5|128905.5|128705.5|128896|128696|2
1655204370000|2022-06-14 10:59:30|128905|128705|128905.5|128705.5|128905.5|128705.5|128905|128705|2
1655204380000|2022-06-14 10:59:40|128906|128706|128905.7|128705.7|128906|128706|128905.7|128705.7|2
1655204390000|2022-06-14 10:59:50|128905.2|128705.2|128905.2|128705.2|128905.2|128705.2|128905.2|128705.2|1
1655204400000|2022-06-14 11:00:00|128902|128702|128893.3|128693.3|128902|128702|128893.3|128693.3|5
1655204410000|2022-06-14 11:00:10|128892.8|128692.8|128889|128689|128892.8|128692.8|128889|128689|8
1655204420000|2022-06-14 11:00:20|128888.5|128688.5|128887.5|128687.5|128888.5|128688.5|128887.5|128687.5|3
1655204430000|2022-06-14 11:00:30|128887|128687|128885.7|128685.7|128887|128687|128885.7|128685.7|4
1655204440000|2022-06-14 11:00:40|128885.2|128685.2|128882.1|128682.1|128885.2|128685.2|128882.1|128682.1|7
1655204450000|2022-06-14 11:00:50|128881.5|128681.5|128879.7|128679.7|128881.5|128681.5|128879.7|128679.7|4
1655204460000|2022-06-14 11:01:00|128879.5|128679.5|128880.5|128680.5|128880.5|128680.5|128879.1|128679.1|3
1655204490000|2022-06-14 11:01:30|128880.4|128680.4|128880.5|128680.5|128887.5|128687.5|128880.4|128680.4|5
1655204500000|2022-06-14 11:01:40|128887.5|128687.5|128880.5|128680.5|128887.5|128687.5|128878.1|128678.1|6
1655204510000|2022-06-14 11:01:50|128880.4|128680.4|128880.5|128680.5|128880.5|128680.5|128880.4|128680.4|2
1655204520000|2022-06-14 11:02:00|128883.5|128683.5|128883.5|128683.5|128883.5|128683.5|128883.5|128683.5|1
1655204530000|2022-06-14 11:02:10|128881.1|128681.1|128873.1|128673.1|128881.1|128681.1|128873.1|128673.1|4
1655204540000|2022-06-14 11:02:20|128877.5|128677.5|128876.1|128676.1|128877.5|128677.5|128869.5|128669.5|5
1655204550000|2022-06-14 11:02:30|128872.1|128672.1|128876.1|128676.1|128876.1|128676.1|128872.1|128672.1|4
1655204560000|2022-06-14 11:02:40|128891.5|128691.5|128873|128673|128891.5|128691.5|128873|128673|6
1655204570000|2022-06-14 11:02:50|128873.1|128673.1|128868.1|128668.1|128873.1|128673.1|128868.1|128668.1|2
1655204580000|2022-06-14 11:03:00|128880.5|128680.5|128875.5|128675.5|128880.5|128680.5|128866.1|128666.1|10
1655204590000|2022-06-14 11:03:10|128876.1|128676.1|128864.3|128664.3|128876.1|128676.1|128859.7|128659.7|4
1655204600000|2022-06-14 11:03:20|128861.1|128661.1|128864.7|128664.7|128864.7|128664.7|128859.5|128659.5|8
1655204620000|2022-06-14 11:03:40|128875.7|128675.7|128864.7|128664.7|128875.7|128675.7|128859.4|128659.4|13
1655204640000|2022-06-14 11:04:00|128865.7|128665.7|128865.7|128665.7|128865.7|128665.7|128865.7|128665.7|1
1655204650000|2022-06-14 11:04:10|128862.1|128662.1|128866.7|128666.7|128866.7|128666.7|128861.1|128661.1|13
1655204660000|2022-06-14 11:04:20|128860.5|128660.5|128866.7|128666.7|128866.8|128666.8|128860.5|128660.5|7
1655204670000|2022-06-14 11:04:30|128870.7|128670.7|128891.3|128691.3|128891.3|128691.3|128870.7|128670.7|4
1655204680000|2022-06-14 11:04:40|128888.5|128688.5|128889.1|128689.1|128889.1|128689.1|128888.5|128688.5|2
1655204700000|2022-06-14 11:05:00|128889.5|128689.5|128889.5|128689.5|128889.5|128689.5|128889.5|128689.5|1
1655204740000|2022-06-14 11:05:40|128889.4|128689.4|128889.5|128689.5|128889.5|128689.5|128888.5|128688.5|4
1655204750000|2022-06-14 11:05:50|128889.4|128689.4|128889.5|128689.5|128889.5|128689.5|128889.4|128689.4|2
1655204770000|2022-06-14 11:06:10|128891.5|128691.5|128902.1|128702.1|128902.1|128702.1|128891.5|128691.5|5
1655204780000|2022-06-14 11:06:20|128902|128702|128902.1|128702.1|128902.1|128702.1|128902|128702|2
1655204790000|2022-06-14 11:06:30|128902|128702|128902|128702|128902.1|128702.1|128902|128702|3
1655204800000|2022-06-14 11:06:40|128902.1|128702.1|128902.1|128702.1|128902.1|128702.1|128902.1|128702.1|1
1655204810000|2022-06-14 11:06:50|128902|128702|128902.1|128702.1|128902.1|128702.1|128902|128702|6
1655204820000|2022-06-14 11:07:00|128902|128702|128902.1|128702.1|128902.1|128702.1|128902|128702|2
1655204870000|2022-06-14 11:07:50|128902|128702|128902.1|128702.1|128902.1|128702.1|128902|128702|2
1655204880000|2022-06-14 11:08:00|128902.5|128702.5|128902.1|128702.1|128903.1|128703.1|128902.1|128702.1|12
1655204890000|2022-06-14 11:08:10|128902|128702|128902.1|128702.1|128902.1|128702.1|128902|128702|4
1655204900000|2022-06-14 11:08:20|128902|128702|128902.1|128702.1|128902.1|128702.1|128902|128702|2
1655204920000|2022-06-14 11:08:40|128902|128702|128902|128702|128902|128702|128902|128702|1
1655204930000|2022-06-14 11:08:50|128902.1|128702.1|128902.1|128702.1|128902.1|128702.1|128902.1|128702.1|1
1655204950000|2022-06-14 11:09:10|128902|128702|128902.1|128702.1|128902.1|128702.1|128902|128702|2
1655204960000|2022-06-14 11:09:20|128902|128702|128902.1|128702.1|128902.1|128702.1|128902|128702|2
1655204980000|2022-06-14 11:09:40|128902|128702|128902.1|128702.1|128902.1|128702.1|128902|128702|6
1655205010000|2022-06-14 11:10:10|128902|128702|128902.1|128702.1|128902.1|128702.1|128902|128702|2
1655205020000|2022-06-14 11:10:20|128902|128702|128902.1|128702.1|128902.1|128702.1|128902|128702|4
1655205030000|2022-06-14 11:10:30|128901.5|128701.5|128902.1|128702.1|128902.1|128702.1|128901.5|128701.5|2
1655205050000|2022-06-14 11:10:50|128902|128702|128876.1|128676.1|128902.1|128702.1|128876.1|128676.1|4
1655205070000|2022-06-14 11:11:10|128876|128676|128875.1|128675.1|128876.1|128676.1|128875.1|128675.1|3
1655205080000|2022-06-14 11:11:20|128874.1|128674.1|128874.1|128674.1|128874.1|128674.1|128874.1|128674.1|1
1655205100000|2022-06-14 11:11:40|128876.1|128676.1|128876.1|128676.1|128876.1|128676.1|128876.1|128676.1|1
1655205110000|2022-06-14 11:11:50|128878.5|128678.5|128880.1|128680.1|128880.1|128680.1|128878.5|128678.5|2
1655205130000|2022-06-14 11:12:10|128880|128680|128880.1|128680.1|128880.1|128680.1|128880|128680|2
1655205140000|2022-06-14 11:12:20|128880|128680|128880.1|128680.1|128880.1|128680.1|128880|128680|4
1655205150000|2022-06-14 11:12:30|128880.5|128680.5|128880.1|128680.1|128880.5|128680.5|128880|128680|4
1655205160000|2022-06-14 11:12:40|128880|128680|128880.1|128680.1|128880.1|128680.1|128880|128680|2
1655205170000|2022-06-14 11:12:50|128880.5|128680.5|128885.5|128685.5|128886.1|128686.1|128876.1|128676.1|5
1655205180000|2022-06-14 11:13:00|128886.2|128686.2|128888.5|128688.5|128888.5|128688.5|128886.2|128686.2|3
1655205220000|2022-06-14 11:13:40|128887.1|128687.1|128886.5|128686.5|128887.1|128687.1|128886.5|128686.5|2
1655205230000|2022-06-14 11:13:50|128888.5|128688.5|128888.5|128688.5|128888.5|128688.5|128888.5|128688.5|1
1655205240000|2022-06-14 11:14:00|128884.5|128684.5|128881.1|128681.1|128884.5|128684.5|128881.1|128681.1|10
1655205280000|2022-06-14 11:14:40|128881|128681|128881.1|128681.1|128881.1|128681.1|128881|128681|2
1655205300000|2022-06-14 11:15:00|128886.5|128686.5|128886.5|128686.5|128886.5|128686.5|128886.4|128686.4|5
1655205310000|2022-06-14 11:15:10|128886.4|128686.4|128886.5|128686.5|128886.5|128686.5|128886.4|128686.4|2
1655205330000|2022-06-14 11:15:30|128886.4|128686.4|128886.4|128686.4|128886.5|128686.5|128886.4|128686.4|3
1655205340000|2022-06-14 11:15:40|128886.5|128686.5|128886.5|128686.5|128886.5|128686.5|128886.5|128686.5|1
1655205350000|2022-06-14 11:15:50|128886.4|128686.4|128886.5|128686.5|128886.5|128686.5|128886.4|128686.4|4
1655205360000|2022-06-14 11:16:00|128886.4|128686.4|128886.5|128686.5|128886.5|128686.5|128886.4|128686.4|4
1655205430000|2022-06-14 11:17:10|128886.4|128686.4|128886.5|128686.5|128886.5|128686.5|128886.4|128686.4|2
1655205460000|2022-06-14 11:17:40|128886.4|128686.4|128886.4|128686.4|128886.5|128686.5|128886.4|128686.4|3
1655205470000|2022-06-14 11:17:50|128886.5|128686.5|128886.5|128686.5|128886.5|128686.5|128886.5|128686.5|1
1655205480000|2022-06-14 11:18:00|128886.4|128686.4|128886.5|128686.5|128886.5|128686.5|128886.4|128686.4|2
1655205500000|2022-06-14 11:18:20|128886.4|128686.4|128886.5|128686.5|128886.5|128686.5|128886.4|128686.4|2
1655205510000|2022-06-14 11:18:30|128886.4|128686.4|128886.5|128686.5|128886.5|128686.5|128886.4|128686.4|4
1655205520000|2022-06-14 11:18:40|128894.1|128694.1|128896.5|128696.5|128899.1|128699.1|128894.1|128694.1|5
1655205530000|2022-06-14 11:18:50|128899.1|128699.1|128903.1|128703.1|128903.1|128703.1|128899.1|128699.1|2
1655205550000|2022-06-14 11:19:10|128899.1|128699.1|128899.1|128699.1|128899.1|128699.1|128899.1|128699.1|1
1655205560000|2022-06-14 11:19:20|128896.5|128696.5|128896.5|128696.5|128896.5|128696.5|128895.5|128695.5|3
1655205570000|2022-06-14 11:19:30|128896.4|128696.4|128896.5|128696.5|128896.5|128696.5|128896.4|128696.4|2
1655205580000|2022-06-14 11:19:40|128896.4|128696.4|128896.5|128696.5|128896.5|128696.5|128896.4|128696.4|2
1655205620000|2022-06-14 11:20:20|128896.4|128696.4|128896.5|128696.5|128896.5|128696.5|128896.4|128696.4|2
1655205630000|2022-06-14 11:20:30|128896.4|128696.4|128893.1|128693.1|128896.5|128696.5|128893.1|128693.1|4
1655205650000|2022-06-14 11:20:50|128893|128693|128893.1|128693.1|128893.1|128693.1|128893|128693|2
1655205680000|2022-06-14 11:21:20|128893|128693|128893.1|128693.1|128893.1|128693.1|128893|128693|2
1655205740000|2022-06-14 11:22:20|128892.1|128692.1|128892.1|128692.1|128892.1|128692.1|128892.1|128692.1|1
1655205760000|2022-06-14 11:22:40|128891.5|128691.5|128891.1|128691.1|128891.5|128691.5|128891.1|128691.1|2
1655205770000|2022-06-14 11:22:50|128892.1|128692.1|128899.1|128699.1|128899.1|128699.1|128892.1|128692.1|2
1655205780000|2022-06-14 11:23:00|128888.1|128688.1|128888.1|128688.1|128888.1|128688.1|128888.1|128688.1|1
1655205790000|2022-06-14 11:23:10|128897.1|128697.1|128888.1|128688.1|128897.1|128697.1|128888.1|128688.1|2
1655205800000|2022-06-14 11:23:20|128889.5|128689.5|128892.1|128692.1|128892.5|128692.5|128889.5|128689.5|6
1655205810000|2022-06-14 11:23:30|128892.5|128692.5|128892.1|128692.1|128892.5|128692.5|128892.1|128692.1|2
1655205920000|2022-06-14 11:25:20|128892|128692|128892.1|128692.1|128892.1|128692.1|128892|128692|4
1655205980000|2022-06-14 11:26:20|128892|128692|128892.1|128692.1|128892.1|128692.1|128892|128692|2
1655205990000|2022-06-14 11:26:30|128892|128692|128892.1|128692.1|128892.1|128692.1|128892|128692|2
1655206000000|2022-06-14 11:26:40|128892|128692|128892.1|128692.1|128892.1|128692.1|128892|128692|2
1655206010000|2022-06-14 11:26:50|128892|128692|128892.1|128692.1|128892.1|128692.1|128892|128692|2
1655206040000|2022-06-14 11:27:20|128892|128692|128892.1|128692.1|128892.1|128692.1|128892|128692|2
1655206150000|2022-06-14 11:29:10|128892|128692|128892|128692|128892|128692|128892|128692|1
1655206160000|2022-06-14 11:29:20|128892.1|128692.1|128892.1|128692.1|128892.1|128692.1|128892.1|128692.1|1
1655206220000|2022-06-14 11:30:20|128875.1|128675.1|128876.3|128676.3|128876.3|128676.3|128875.1|128675.1|2
1655206230000|2022-06-14 11:30:30|128875.1|128675.1|128874.1|128674.1|128875.1|128675.1|128874.1|128674.1|2
1655206240000|2022-06-14 11:30:40|128875.1|128675.1|128881.1|128681.1|128881.1|128681.1|128871.1|128671.1|3
1655206250000|2022-06-14 11:30:50|128880.5|128680.5|128877.3|128677.3|128880.5|128680.5|128875.5|128675.5|4
1655206310000|2022-06-14 11:31:50|128875.5|128675.5|128877.3|128677.3|128877.3|128677.3|128875.5|128675.5|2
1655206390000|2022-06-14 11:33:10|128877.5|128677.5|128878.5|128678.5|128878.5|128678.5|128877.5|128677.5|2
1655206420000|2022-06-14 11:33:40|128878.4|128678.4|128878.5|128678.5|128878.5|128678.5|128878.4|128678.4|4
1655206430000|2022-06-14 11:33:50|128878.4|128678.4|128880.1|128680.1|128880.1|128680.1|128878.4|128678.4|3
1655206490000|2022-06-14 11:34:50|128880|128680|128880.1|128680.1|128880.1|128680.1|128880|128680|2
1655206500000|2022-06-14 11:35:00|128880|128680|128879.1|128679.1|128880.5|128680.5|128879.1|128679.1|4
1655206550000|2022-06-14 11:35:50|128879|128679|128879.1|128679.1|128879.1|128679.1|128879|128679|2
1655206630000|2022-06-14 11:37:10|128870.1|128670.1|128876.1|128676.1|128876.1|128676.1|128868.5|128668.5|3
1655206640000|2022-06-14 11:37:20|128893.1|128693.1|128885.5|128685.5|128899.1|128699.1|128866.1|128666.1|16
1655206650000|2022-06-14 11:37:30|128880.1|128680.1|128880.1|128680.1|128880.1|128680.1|128880.1|128680.1|1
1655206690000|2022-06-14 11:38:10|128880|128680|128880.1|128680.1|128880.1|128680.1|128880|128680|2
1655206740000|2022-06-14 11:39:00|128881.1|128681.1|128880.1|128680.1|128881.5|128681.5|128880.1|128680.1|3
1655206750000|2022-06-14 11:39:10|128880.5|128680.5|128883.5|128683.5|128883.5|128683.5|128880.5|128680.5|8
1655206780000|2022-06-14 11:39:40|128878.5|128678.5|128881.1|128681.1|128894.5|128694.5|128875.1|128675.1|13
1655206790000|2022-06-14 11:39:50|128882.5|128682.5|128883.5|128683.5|128883.5|128683.5|128880.5|128680.5|10
1655206810000|2022-06-14 11:40:10|128884.1|128684.1|128884.1|128684.1|128884.1|128684.1|128884.1|128684.1|1
1655206840000|2022-06-14 11:40:40|128899.1|128699.1|128901.5|128701.5|128901.5|128701.5|128899.1|128699.1|2
1655206850000|2022-06-14 11:40:50|128899.5|128699.5|128899.5|128699.5|128899.5|128699.5|128899.5|128699.5|1
1655206890000|2022-06-14 11:41:30|128899.1|128699.1|128899.1|128699.1|128899.1|128699.1|128899.1|128699.1|1
1655206940000|2022-06-14 11:42:20|128898.1|128698.1|128898.1|128698.1|128898.1|128698.1|128898.1|128698.1|1
1655206960000|2022-06-14 11:42:40|128891.1|128691.1|128898.1|128698.1|128903.1|128703.1|128891.1|128691.1|10
1655206990000|2022-06-14 11:43:10|128898|128698|128898.1|128698.1|128898.1|128698.1|128898|128698|2
1655207000000|2022-06-14 11:43:20|128900.1|128700.1|128900.1|128700.1|128900.1|128700.1|128900.1|128700.1|1
1655207050000|2022-06-14 11:44:10|128900|128700|128900.5|128700.5|128900.5|128700.5|128900|128700|3
1655207060000|2022-06-14 11:44:20|128900.1|128700.1|128900.1|128700.1|128900.1|128700.1|128894.1|128694.1|10
1655207080000|2022-06-14 11:44:40|128900|128700|128900.1|128700.1|128900.1|128700.1|128900|128700|2
1655207090000|2022-06-14 11:44:50|128900|128700|128900.1|128700.1|128900.1|128700.1|128900|128700|2
1655207140000|2022-06-14 11:45:40|128900|128700|128900|128700|128900.1|128700.1|128900|128700|3
1655207150000|2022-06-14 11:45:50|128900.1|128700.1|128900.1|128700.1|128900.1|128700.1|128900.1|128700.1|1
1655207170000|2022-06-14 11:46:10|128900|128700|128900.1|128700.1|128900.1|128700.1|128900|128700|2
1655207190000|2022-06-14 11:46:30|128898.1|128698.1|128898.1|128698.1|128898.1|128698.1|128898.1|128698.1|1
1655207200000|2022-06-14 11:46:40|128900.1|128700.1|128903.4|128703.4|128903.5|128703.5|128900|128700|6
1655207210000|2022-06-14 11:46:50|128903.5|128703.5|128893.1|128693.1|128908.5|128708.5|128893.1|128693.1|3
1655207220000|2022-06-14 11:47:00|128902.5|128702.5|128893.1|128693.1|128906.5|128706.5|128893.1|128693.1|4
1655207230000|2022-06-14 11:47:10|128900.1|128700.1|128900.1|128700.1|128900.1|128700.1|128900.1|128700.1|1
1655207290000|2022-06-14 11:48:10|128900.5|128700.5|128900.5|128700.5|128900.5|128700.5|128900.5|128700.5|1
1655207300000|2022-06-14 11:48:20|128900.1|128700.1|128900.1|128700.1|128900.1|128700.1|128900.1|128700.1|1
1655207310000|2022-06-14 11:48:30|128896.1|128696.1|128898.1|128698.1|128898.1|128698.1|128892.1|128692.1|4
1655207320000|2022-06-14 11:48:40|128900.1|128700.1|128900.1|128700.1|128900.1|128700.1|128900.1|128700.1|1
1655207330000|2022-06-14 11:48:50|128900|128700|128900.1|128700.1|128900.1|128700.1|128900|128700|2
1655207440000|2022-06-14 11:50:40|128900|128700|128900.1|128700.1|128900.1|128700.1|128900|128700|2
1655207550000|2022-06-14 11:52:30|128895.1|128695.1|128895.1|128695.1|128895.1|128695.1|128895.1|128695.1|1
1655207560000|2022-06-14 11:52:40|128903.5|128703.5|128900.1|128700.1|128905.1|128705.1|128891.5|128691.5|10
1655207570000|2022-06-14 11:52:50|128900.5|128700.5|128902.1|128702.1|128902.5|128702.5|128900.5|128700.5|3
1655207580000|2022-06-14 11:53:00|128904.5|128704.5|128904.1|128704.1|128904.5|128704.5|128904.1|128704.1|2
1655207630000|2022-06-14 11:53:50|128904.5|128704.5|128904.5|128704.5|128904.5|128704.5|128904.5|128704.5|1
1655207640000|2022-06-14 11:54:00|128902.5|128702.5|128902.5|128702.5|128902.5|128702.5|128902.5|128702.5|1
1655207670000|2022-06-14 11:54:30|128904.5|128704.5|128911.1|128711.1|128911.1|128711.1|128901.5|128701.5|5
1655207680000|2022-06-14 11:54:40|128903.5|128703.5|128897.1|128697.1|128906.1|128706.1|128897.1|128697.1|3
1655207690000|2022-06-14 11:54:50|128899.7|128699.7|128903.5|128703.5|128908.5|128708.5|128899.7|128699.7|3
1655207760000|2022-06-14 11:56:00|128907.5|128707.5|128908.1|128708.1|128908.1|128708.1|128907.5|128707.5|2
1655207780000|2022-06-14 11:56:20|128908|128708|128908.1|128708.1|128908.1|128708.1|128908|128708|2
1655207800000|2022-06-14 11:56:40|128911.1|128711.1|128911.1|128711.1|128911.1|128711.1|128911.1|128711.1|1
1655207810000|2022-06-14 11:56:50|128908.1|128708.1|128904.5|128704.5|128908.1|128708.1|128904.5|128704.5|2
1655207820000|2022-06-14 11:57:00|128904.4|128704.4|128908.1|128708.1|128909.1|128709.1|128904.4|128704.4|4
1655207870000|2022-06-14 11:57:50|128905.1|128705.1|128905.1|128705.1|128905.1|128705.1|128905.1|128705.1|1
1655207880000|2022-06-14 11:58:00|128904.5|128704.5|128918.3|128718.3|128918.3|128718.3|128904.5|128704.5|4
1655207890000|2022-06-14 11:58:10|128906.5|128706.5|128906.5|128706.5|128906.5|128706.5|128906.5|128706.5|1
1655207940000|2022-06-14 11:59:00|128905.1|128705.1|128908.5|128708.5|128908.5|128708.5|128905.1|128705.1|3
1655207950000|2022-06-14 11:59:10|128908.4|128708.4|128908.5|128708.5|128908.5|128708.5|128908.4|128708.4|2
1655207990000|2022-06-14 11:59:50|128908.4|128708.4|128905.1|128705.1|128909.1|128709.1|128905.1|128705.1|6
1655208000000|2022-06-14 12:00:00|128906.5|128706.5|128909.1|128709.1|128909.1|128709.1|128906.5|128706.5|2
1655208050000|2022-06-14 12:00:50|128911.5|128711.5|128911.5|128711.5|128911.5|128711.5|128911.5|128711.5|1
1655208060000|2022-06-14 12:01:00|128909.1|128709.1|128909.1|128709.1|128909.1|128709.1|128909.1|128709.1|1
1655208080000|2022-06-14 12:01:20|128908.1|128708.1|128905.1|128705.1|128908.1|128708.1|128905.1|128705.1|2
1655208110000|2022-06-14 12:01:50|128907.5|128707.5|128909.1|128709.1|128909.1|128709.1|128907.5|128707.5|4
1655208150000|2022-06-14 12:02:30|128906.5|128706.5|128905|128705|128906.5|128706.5|128905|128705|3
1655208160000|2022-06-14 12:02:40|128905.1|128705.1|128905.1|128705.1|128905.1|128705.1|128905.1|128705.1|1
1655208170000|2022-06-14 12:02:50|128906.5|128706.5|128911.5|128711.5|128911.5|128711.5|128906.5|128706.5|2
1655208180000|2022-06-14 12:03:00|128911.1|128711.1|128911.1|128711.1|128911.1|128711.1|128911.1|128711.1|1
1655208210000|2022-06-14 12:03:30|128911|128711|128911.1|128711.1|128911.1|128711.1|128911|128711|2
1655208220000|2022-06-14 12:03:40|128886.1|128686.1|128886.1|128686.1|128886.1|128686.1|128886.1|128686.1|1
1655208240000|2022-06-14 12:04:00|128886|128686|128886.1|128686.1|128886.1|128686.1|128886|128686|2
1655208310000|2022-06-14 12:05:10|128886|128686|128886.1|128686.1|128886.1|128686.1|128886|128686|2
1655208320000|2022-06-14 12:05:20|128886.8|128686.8|128893.1|128693.1|128893.1|128693.1|128886.8|128686.8|2
1655208330000|2022-06-14 12:05:30|128886.3|128686.3|128886.3|128686.3|128886.3|128686.3|128886.3|128686.3|1
1655208360000|2022-06-14 12:06:00|128886.1|128686.1|128886.3|128686.3|128886.3|128686.3|128886|128686|4
1655208390000|2022-06-14 12:06:30|128887.3|128687.3|128886.1|128686.1|128887.3|128687.3|128886.1|128686.1|4
1655208400000|2022-06-14 12:06:40|128886|128686|128886.1|128686.1|128886.1|128686.1|128886|128686|2
1655208420000|2022-06-14 12:07:00|128876.8|128676.8|128874.3|128674.3|128876.8|128676.8|128868.5|128668.5|4
1655208430000|2022-06-14 12:07:10|128868.5|128668.5|128868.5|128668.5|128868.5|128668.5|128868.5|128668.5|1
1655208450000|2022-06-14 12:07:30|128868.4|128668.4|128868.5|128668.5|128868.5|128668.5|128868.4|128668.4|2
1655208480000|2022-06-14 12:08:00|128874.3|128674.3|128874.3|128674.3|128874.3|128674.3|128874.3|128674.3|1
1655208490000|2022-06-14 12:08:10|128868.5|128668.5|128868.5|128668.5|128868.5|128668.5|128868.5|128668.5|1
1655208520000|2022-06-14 12:08:40|128874|128674|128889|128689|128891.3|128691.3|128874|128674|7
1655208530000|2022-06-14 12:08:50|128888.5|128688.5|128888.5|128688.5|128888.5|128688.5|128888.5|128688.5|1
1655208600000|2022-06-14 12:10:00|128888.4|128688.4|128888.5|128688.5|128888.5|128688.5|128888.4|128688.4|2
1655208640000|2022-06-14 12:10:40|128888.4|128688.4|128888.5|128688.5|128888.5|128688.5|128888.4|128688.4|2
1655208660000|2022-06-14 12:11:00|128888.4|128688.4|128888.5|128688.5|128888.5|128688.5|128888.4|128688.4|2
1655208670000|2022-06-14 12:11:10|128882.5|128682.5|128875.3|128675.3|128882.5|128682.5|128875.3|128675.3|6
1655208690000|2022-06-14 12:11:30|128874.8|128674.8|128874.8|128674.8|128874.8|128674.8|128874.8|128674.8|1
1655208720000|2022-06-14 12:12:00|128874.3|128674.3|128874.3|128674.3|128874.3|128674.3|128874.3|128674.3|1
1655208730000|2022-06-14 12:12:10|128873.8|128673.8|128873.8|128673.8|128873.8|128673.8|128873.8|128673.8|1
1655209010000|2022-06-14 12:16:50|128872.5|128672.5|128882|128682|128882|128682|128871.5|128671.5|4
1655209020000|2022-06-14 12:17:00|128882.5|128682.5|128883|128683|128883|128683|128882.5|128682.5|2
1655209030000|2022-06-14 12:17:10|128878.5|128678.5|128873.8|128673.8|128878.5|128678.5|128873.8|128673.8|3
1655209050000|2022-06-14 12:17:30|128874.3|128674.3|128874.3|128674.3|128874.3|128674.3|128874.3|128674.3|1
1655209070000|2022-06-14 12:17:50|128873.8|128673.8|128874.3|128674.3|128874.3|128674.3|128873.8|128673.8|2
1655209080000|2022-06-14 12:18:00|128873.8|128673.8|128873.8|128673.8|128873.8|128673.8|128873.8|128673.8|1
1655209110000|2022-06-14 12:18:30|128875.8|128675.8|128875.8|128675.8|128875.8|128675.8|128875.8|128675.8|1
1655209130000|2022-06-14 12:18:50|128875.3|128675.3|128875.3|128675.3|128875.3|128675.3|128875.3|128675.3|1
1655209170000|2022-06-14 12:19:30|128874.8|128674.8|128878.5|128678.5|128878.5|128678.5|128874.8|128674.8|3
1655209180000|2022-06-14 12:19:40|128878.4|128678.4|128878.5|128678.5|128878.5|128678.5|128876.1|128676.1|5
1655209210000|2022-06-14 12:20:10|128878|128678|128878|128678|128878|128678|128878|128678|1
1655209230000|2022-06-14 12:20:30|128877.5|128677.5|128874.5|128674.5|128877.5|128677.5|128874.5|128674.5|2
1655209240000|2022-06-14 12:20:40|128875|128675|128869.3|128669.3|128875|128675|128869.3|128669.3|5
1655209270000|2022-06-14 12:21:10|128867.3|128667.3|128867.3|128667.3|128867.3|128667.3|128867.3|128667.3|1
1655209300000|2022-06-14 12:21:40|128870.3|128670.3|128873|128673|128873|128673|128870.3|128670.3|3
1655209320000|2022-06-14 12:22:00|128872.5|128672.5|128872.5|128672.5|128872.5|128672.5|128872.5|128672.5|1
1655209360000|2022-06-14 12:22:40|128873.5|128673.5|128873.5|128673.5|128873.5|128673.5|128873.5|128673.5|1
1655209440000|2022-06-14 12:24:00|128873.4|128673.4|128873.5|128673.5|128873.5|128673.5|128873.4|128673.4|2
1655209480000|2022-06-14 12:24:40|128869.1|128669.1|128866.1|128666.1|128869.1|128669.1|128866.1|128666.1|2
1655209490000|2022-06-14 12:24:50|128859.3|128659.3|128859.3|128659.3|128859.3|128659.3|128859.3|128659.3|1
1655209500000|2022-06-14 12:25:00|128858.8|128658.8|128861.3|128661.3|128861.3|128661.3|128858.8|128658.8|3
1655209510000|2022-06-14 12:25:10|128866.1|128666.1|128866.1|128666.1|128866.1|128666.1|128866.1|128666.1|1
1655209530000|2022-06-14 12:25:30|128859.3|128659.3|128860.3|128660.3|128860.3|128660.3|128858.8|128658.8|4
1655209550000|2022-06-14 12:25:50|128858.8|128658.8|128866.1|128666.1|128866.1|128666.1|128858.3|128658.3|3
1655209560000|2022-06-14 12:26:00|128858.3|128658.3|128854.7|128654.7|128859.8|128659.8|128854.7|128654.7|7
1655209570000|2022-06-14 12:26:10|128858.5|128658.5|128858.5|128658.5|128858.5|128658.5|128858.5|128658.5|1
1655209640000|2022-06-14 12:27:20|128849.3|128649.3|128849.3|128649.3|128849.3|128649.3|128849.3|128649.3|1
1655209650000|2022-06-14 12:27:30|128858.5|128658.5|128854.7|128654.7|128858.5|128658.5|128854.7|128654.7|3
1655209660000|2022-06-14 12:27:40|128854.5|128654.5|128851.5|128651.5|128854.5|128654.5|128851.5|128651.5|2
1655209670000|2022-06-14 12:27:50|128843.5|128643.5|128843.5|128643.5|128843.5|128643.5|128843.5|128643.5|1
1655209680000|2022-06-14 12:28:00|128842.1|128642.1|128842.1|128642.1|128842.1|128642.1|128842.1|128642.1|1
1655209700000|2022-06-14 12:28:20|128842|128642|128842.1|128642.1|128842.1|128642.1|128842|128642|2
1655209720000|2022-06-14 12:28:40|128842|128642|128842.1|128642.1|128842.1|128642.1|128842|128642|2
1655209730000|2022-06-14 12:28:50|128842|128642|128842.1|128642.1|128842.1|128642.1|128842|128642|2
1655209770000|2022-06-14 12:29:30|128840.5|128640.5|128840.5|128640.5|128840.5|128640.5|128840.5|128640.5|1
1655209780000|2022-06-14 12:29:40|128840.4|128640.4|128835.1|128635.1|128840.4|128640.4|128835.1|128635.1|2
1655209790000|2022-06-14 12:29:50|128829.9|128629.9|128829.9|128629.9|128829.9|128629.9|128829.9|128629.9|1
1655209810000|2022-06-14 12:30:10|128834.1|128634.1|128834.1|128634.1|128834.5|128634.5|128834.1|128634.1|3
1655209820000|2022-06-14 12:30:20|128831.1|128631.1|128835.5|128635.5|128835.5|128635.5|128831.1|128631.1|2
1655209830000|2022-06-14 12:30:30|128855.1|128655.1|128861.1|128661.1|128861.1|128661.1|128855.1|128655.1|2
1655209840000|2022-06-14 12:30:40|128831.1|128631.1|128815.1|128615.1|128831.1|128631.1|128815.1|128615.1|3
1655209850000|2022-06-14 12:30:50|128811.1|128611.1|128811.1|128611.1|128811.1|128611.1|128811.1|128611.1|1
1655209870000|2022-06-14 12:31:10|128810.1|128610.1|128817.1|128617.1|128817.1|128617.1|128810.1|128610.1|2
1655209890000|2022-06-14 12:31:30|128812.1|128612.1|128807.1|128607.1|128812.1|128612.1|128807.1|128607.1|2
1655209900000|2022-06-14 12:31:40|128782.1|128582.1|128696.3|128496.3|128782.1|128582.1|128696.3|128496.3|14
1655209910000|2022-06-14 12:31:50|128695.8|128495.8|128714.5|128514.5|128725.9|128525.9|128695.5|128495.5|9
1655209920000|2022-06-14 12:32:00|128720.7|128520.7|128721.7|128521.7|128721.7|128521.7|128713.5|128513.5|4
1655209930000|2022-06-14 12:32:10|128722.3|128522.3|128728.1|128528.1|128728.1|128528.1|128722.3|128522.3|4
1655209940000|2022-06-14 12:32:20|128729.1|128529.1|128732.1|128532.1|128732.1|128532.1|128729.1|128529.1|2
1655209950000|2022-06-14 12:32:30|128735.1|128535.1|128736.1|128536.1|128736.1|128536.1|128735.1|128535.1|2
1655210010000|2022-06-14 12:33:30|128736|128536|128736.1|128536.1|128736.1|128536.1|128736|128536|2
1655210080000|2022-06-14 12:34:40|128716.5|128516.5|128696.5|128496.5|128716.5|128516.5|128696.5|128496.5|4
1655210090000|2022-06-14 12:34:50|128693.5|128493.5|128693.5|128493.5|128697|128497|128693.5|128493.5|9
1655210100000|2022-06-14 12:35:00|128693.1|128493.1|128690.7|128490.7|128693.1|128493.1|128690.7|128490.7|2
1655210110000|2022-06-14 12:35:10|128690.5|128490.5|128690.7|128490.7|128690.7|128490.7|128688.1|128488.1|6
1655210120000|2022-06-14 12:35:20|128690.5|128490.5|128689|128489|128690.5|128490.5|128689|128489|3
1655210130000|2022-06-14 12:35:30|128689.1|128489.1|128689.1|128489.1|128689.1|128489.1|128689.1|128489.1|1
1655210140000|2022-06-14 12:35:40|128690.1|128490.1|128690.5|128490.5|128690.5|128490.5|128690.1|128490.1|2
1655210150000|2022-06-14 12:35:50|128690.4|128490.4|128690.5|128490.5|128690.5|128490.5|128690.4|128490.4|2
1655210180000|2022-06-14 12:36:20|128690.7|128490.7|128690.1|128490.1|128691.5|128491.5|128688.5|128488.5|15
1655210190000|2022-06-14 12:36:30|128689.5|128489.5|128689.5|128489.5|128689.5|128489.5|128689.5|128489.5|1
1655210200000|2022-06-14 12:36:40|128689.1|128489.1|128689.1|128489.1|128689.1|128489.1|128689.1|128489.1|1
1655210220000|2022-06-14 12:37:00|128688.5|128488.5|128688.5|128488.5|128688.5|128488.5|128688.5|128488.5|1
1655210230000|2022-06-14 12:37:10|128688.4|128488.4|128688.4|128488.4|128688.4|128488.4|128688.4|128488.4|1
1655210240000|2022-06-14 12:37:20|128688.5|128488.5|128687.9|128487.9|128688.5|128488.5|128687.9|128487.9|3
1655210250000|2022-06-14 12:37:30|128688.5|128488.5|128688.5|128488.5|128689.1|128489.1|128687.9|128487.9|4
1655210290000|2022-06-14 12:38:10|128687.9|128487.9|128687.9|128487.9|128687.9|128487.9|128687.9|128487.9|1
1655210310000|2022-06-14 12:38:30|128687.5|128487.5|128687.5|128487.5|128687.5|128487.5|128687.5|128487.5|1
1655210330000|2022-06-14 12:38:50|128709.1|128509.1|128709.3|128509.3|128718.5|128518.5|128709.1|128509.1|3
1655210340000|2022-06-14 12:39:00|128707.5|128507.5|128707.5|128507.5|128707.5|128507.5|128707.5|128507.5|1
1655210360000|2022-06-14 12:39:20|128715.1|128515.1|128644.5|128444.5|128715.1|128515.1|128644.5|128444.5|11
1655210370000|2022-06-14 12:39:30|128645.1|128445.1|128651.2|128451.2|128651.2|128451.2|128645.1|128445.1|6
1655210380000|2022-06-14 12:39:40|128651.5|128451.5|128652.5|128452.5|128652.5|128452.5|128650.1|128450.1|5
1655210420000|2022-06-14 12:40:20|128652.4|128452.4|128652.5|128452.5|128652.5|128452.5|128652.4|128452.4|2
1655210450000|2022-06-14 12:40:50|128648.1|128448.1|128641.1|128441.1|128648.1|128448.1|128641.1|128441.1|2
1655210460000|2022-06-14 12:41:00|128642.1|128442.1|128642.1|128442.1|128642.1|128442.1|128642.1|128442.1|1
1655210470000|2022-06-14 12:41:10|128641.1|128441.1|128642.1|128442.1|128642.1|128442.1|128640.5|128440.5|8
1655210480000|2022-06-14 12:41:20|128641.5|128441.5|128641.1|128441.1|128641.5|128441.5|128640.5|128440.5|5
1655210490000|2022-06-14 12:41:30|128618.5|128418.5|128615.1|128415.1|128618.5|128418.5|128615.1|128415.1|2
1655210510000|2022-06-14 12:41:50|128613|128413|128613|128413|128613|128413|128593|128393|5
1655210520000|2022-06-14 12:42:00|128605.4|128405.4|128600.5|128400.5|128605.4|128405.4|128585.4|128385.4|7
1655210530000|2022-06-14 12:42:10|128600.3|128400.3|128596.4|128396.4|128600.3|128400.3|128596.4|128396.4|2
1655210540000|2022-06-14 12:42:20|128606.4|128406.4|128608|128408|128609|128409|128606.4|128406.4|3
1655210550000|2022-06-14 12:42:30|128603.5|128403.5|128603.5|128403.5|128603.5|128403.5|128603.5|128403.5|1
1655210560000|2022-06-14 12:42:40|128604|128404|128604.5|128404.5|128604.5|128404.5|128604|128404|2
1655210570000|2022-06-14 12:42:50|128604|128404|128608|128408|128608|128408|128604|128404|2
1655210580000|2022-06-14 12:43:00|128603.5|128403.5|128601.5|128401.5|128603.5|128403.5|128601.5|128401.5|4
1655210590000|2022-06-14 12:43:10|128601.6|128401.6|128612.9|128412.9|128613|128413|128601.5|128401.5|10
1655210600000|2022-06-14 12:43:20|128613|128413|128608|128408|128613|128413|128607.9|128407.9|9
1655210610000|2022-06-14 12:43:30|128603|128403|128591|128391|128603|128403|128591|128391|2
1655210620000|2022-06-14 12:43:40|128594.4|128394.4|128591|128391|128594.4|128394.4|128591|128391|2
1655210640000|2022-06-14 12:44:00|128594.4|128394.4|128601|128401|128601|128401|128594.4|128394.4|2
1655210650000|2022-06-14 12:44:10|128604.4|128404.4|128604.4|128404.4|128604.4|128404.4|128604.4|128404.4|1
1655210660000|2022-06-14 12:44:20|128604.3|128404.3|128604.4|128404.4|128604.4|128404.4|128604.3|128404.3|2
1655210680000|2022-06-14 12:44:40|128620.9|128420.9|128619.9|128419.9|128621.3|128421.3|128619.9|128419.9|8
1655210700000|2022-06-14 12:45:00|128621|128421|128621.5|128421.5|128621.5|128421.5|128621|128421|2
1655210710000|2022-06-14 12:45:10|128621.3|128421.3|128619.9|128419.9|128621.3|128421.3|128619.9|128419.9|3
1655210730000|2022-06-14 12:45:30|128618.3|128418.3|128618.3|128418.3|128618.3|128418.3|128618.3|128418.3|1
1655210740000|2022-06-14 12:45:40|128619.9|128419.9|128618.3|128418.3|128619.9|128419.9|128618.3|128418.3|4
1655210750000|2022-06-14 12:45:50|128627.3|128427.3|128627.3|128427.3|128627.3|128427.3|128627.3|128427.3|1
1655210760000|2022-06-14 12:46:00|128615|128415|128610.3|128410.3|128615|128415|128610.3|128410.3|2
1655210770000|2022-06-14 12:46:10|128610.2|128410.2|128648.3|128448.3|128653.8|128453.8|128610.2|128410.2|13
1655210780000|2022-06-14 12:46:20|128664.8|128464.8|128664.8|128464.8|128664.8|128464.8|128664.8|128464.8|1
1655210790000|2022-06-14 12:46:30|128664.3|128464.3|128675.7|128475.7|128675.7|128475.7|128664.3|128464.3|4
1655210800000|2022-06-14 12:46:40|128677.5|128477.5|128677.5|128477.5|128677.5|128477.5|128677.5|128477.5|1
1655210810000|2022-06-14 12:46:50|128670.3|128470.3|128645.8|128445.8|128670.3|128470.3|128645.8|128445.8|4
1655210820000|2022-06-14 12:47:00|128637.8|128437.8|128637.8|128437.8|128637.8|128437.8|128637.8|128437.8|1
1655210870000|2022-06-14 12:47:50|128640.9|128440.9|128640.9|128440.9|128640.9|128440.9|128640.9|128440.9|1
1655210900000|2022-06-14 12:48:20|128640.8|128440.8|128646.9|128446.9|128646.9|128446.9|128640.8|128440.8|3
1655210910000|2022-06-14 12:48:30|128649.9|128449.9|128653.9|128453.9|128653.9|128453.9|128649.9|128449.9|2
1655210920000|2022-06-14 12:48:40|128674|128474|128666.1|128466.1|128692.9|128492.9|128654.9|128454.9|16
1655210930000|2022-06-14 12:48:50|128666.9|128466.9|128666.9|128466.9|128666.9|128466.9|128666.9|128466.9|1
1655210940000|2022-06-14 12:49:00|128653.9|128453.9|128653.9|128453.9|128653.9|128453.9|128653.9|128453.9|1
1655210960000|2022-06-14 12:49:20|128654.6|128454.6|128653.1|128453.1|128654.6|128454.6|128653.1|128453.1|6
1655210970000|2022-06-14 12:49:30|128653.6|128453.6|128653.9|128453.9|128653.9|128453.9|128653.6|128453.6|2
1655210980000|2022-06-14 12:49:40|128650.6|128450.6|128646.4|128446.4|128650.6|128450.6|128646.4|128446.4|2
1655210990000|2022-06-14 12:49:50|128686|128486|128671|128471|128709.8|128509.8|128671|128471|12
1655211000000|2022-06-14 12:50:00|128674.2|128474.2|128683|128483|128690.2|128517|128617|128470.5|9
1655211010000|2022-06-14 12:50:10|128682.4|128482.4|128668.8|128468.8|128694.4|128521.7|128619|128468.8|12
1655211020000|2022-06-14 12:50:20|128669.3|128469.3|128696.4|128496.4|128696.4|128531.5|128631.5|128469.3|4
1655211030000|2022-06-14 12:50:30|128696.3|128496.3|128696.4|128496.4|128696.4|128496.4|128696.3|128496.3|2
1655211050000|2022-06-14 12:50:50|128694.7|128494.7|128664.2|128464.2|128694.7|128494.7|128660.2|128460.2|8
1655211060000|2022-06-14 12:51:00|128668.2|128468.2|128680.2|128480.2|128680.2|128480.2|128668.2|128468.2|3
1655211070000|2022-06-14 12:51:10|128687.6|128487.6|128694.1|128494.1|128694.1|128494.1|128687.6|128487.6|2
1655211080000|2022-06-14 12:51:20|128695.1|128495.1|128703.2|128503.2|128703.2|128503.2|128695.1|128495.1|4
1655211090000|2022-06-14 12:51:30|128707.1|128507.1|128755|128555|128755|128555|128707.1|128507.1|13
1655211100000|2022-06-14 12:51:40|128755.9|128555.9|128742.9|128542.9|128774.6|128574.6|128742.9|128542.9|8
1655211110000|2022-06-14 12:51:50|128739.8|128539.8|128742|128542|128742|128542|128739|128539|5
1655211120000|2022-06-14 12:52:00|128742.5|128542.5|128745.8|128545.8|128745.8|128545.8|128742.3|128542.3|3
1655211130000|2022-06-14 12:52:10|128746.3|128546.3|128742.9|128542.9|128746.3|128546.3|128742.9|128542.9|2
1655211140000|2022-06-14 12:52:20|128745.4|128545.4|128745.4|128545.4|128745.4|128545.4|128745.4|128545.4|1
1655211150000|2022-06-14 12:52:30|128745.6|128545.6|128790.6|128590.6|128792.6|128592.6|128745.6|128545.6|9
1655211160000|2022-06-14 12:52:40|128790.5|128590.5|128786.2|128586.2|128791.2|128591.2|128786|128586|7
1655211170000|2022-06-14 12:52:50|128786.7|128586.7|128755|128555|128790.8|128590.8|128755|128555|7
1655211180000|2022-06-14 12:53:00|128748.2|128548.2|128738.5|128538.5|128748.3|128548.3|128738.5|128538.5|5
1655211190000|2022-06-14 12:53:10|128740|128540|128745|128545|128757.7|128557.7|128740|128540|3
1655211210000|2022-06-14 12:53:30|128749.9|128549.9|128749.3|128549.3|128749.9|128549.9|128749.3|128549.3|2
1655211290000|2022-06-14 12:54:50|128749.4|128549.4|128739.3|128539.3|128749.4|128549.4|128739.3|128539.3|2
1655211330000|2022-06-14 12:55:30|128739.4|128539.4|128743|128543|128743|128543|128739.4|128539.4|2
1655211340000|2022-06-14 12:55:40|128737.4|128537.4|128743|128543|128743|128543|128737.4|128537.4|2
1655211350000|2022-06-14 12:55:50|128752.9|128552.9|128754.6|128554.6|128754.6|128554.6|128752.9|128552.9|2
1655211360000|2022-06-14 12:56:00|128755.6|128555.6|128755.6|128555.6|128755.6|128555.6|128755.6|128555.6|1
1655211370000|2022-06-14 12:56:10|128752.6|128552.6|128752.6|128552.6|128752.6|128552.6|128752.6|128552.6|1
1655211390000|2022-06-14 12:56:30|128752.7|128552.7|128750|128550|128752.7|128552.7|128750|128550|2
1655211400000|2022-06-14 12:56:40|128753.9|128553.9|128753.9|128553.9|128753.9|128553.9|128753.9|128553.9|1
1655211410000|2022-06-14 12:56:50|128757.1|128557.1|128757.1|128557.1|128757.1|128557.1|128757.1|128557.1|1
1655211420000|2022-06-14 12:57:00|128751.3|128551.3|128758.5|128558.5|128758.9|128558.9|128751.3|128551.3|3
1655211440000|2022-06-14 12:57:20|128755.3|128555.3|128755.3|128555.3|128755.3|128555.3|128755.3|128555.3|1
1655211460000|2022-06-14 12:57:40|128753.3|128553.3|128753.3|128553.3|128753.3|128553.3|128753.3|128553.3|1
1655211510000|2022-06-14 12:58:30|128753.2|128553.2|128753.3|128553.3|128753.3|128553.3|128753.2|128553.2|2
1655211520000|2022-06-14 12:58:40|128753.2|128553.2|128749.7|128549.7|128753.3|128553.3|128749.6|128549.6|6
1655211560000|2022-06-14 12:59:20|128747.3|128547.3|128743.3|128543.3|128747.3|128547.3|128743.3|128543.3|2
1655211570000|2022-06-14 12:59:30|128768.3|128568.3|128768.3|128568.3|128768.3|128568.3|128768.3|128568.3|1
1655211580000|2022-06-14 12:59:40|128765|128565|128747.1|128547.1|128765|128565|128745.1|128545.1|6
1655211590000|2022-06-14 12:59:50|128749.9|128549.9|128745.1|128545.1|128750|128550|128745.1|128545.1|3
1655211600000|2022-06-14 13:00:00|128749.7|128549.7|128749.7|128549.7|128749.7|128549.7|128749.7|128549.7|1
1655211610000|2022-06-14 13:00:10|128747.5|128547.5|128747.5|128547.5|128747.5|128547.5|128747.5|128547.5|1
1655211620000|2022-06-14 13:00:20|128748|128548|128747.5|128547.5|128748|128548|128747.5|128547.5|2
1655211650000|2022-06-14 13:00:50|128748|128548|128747.5|128547.5|128748|128548|128747.5|128547.5|2
1655211700000|2022-06-14 13:01:40|128745.5|128545.5|128745.5|128545.5|128745.5|128545.5|128745.5|128545.5|1
1655211770000|2022-06-14 13:02:50|128748.5|128548.5|128715|128515|128748.5|128548.5|128715|128515|6
1655211800000|2022-06-14 13:03:20|128719.1|128519.1|128719.1|128519.1|128719.1|128519.1|128719.1|128519.1|1
1655211840000|2022-06-14 13:04:00|128723.5|128523.5|128723.5|128523.5|128723.5|128523.5|128723.5|128523.5|1
1655211870000|2022-06-14 13:04:30|128723|128523|128723|128523|128723|128523|128723|128523|1
1655211880000|2022-06-14 13:04:40|128722.5|128522.5|128722.5|128522.5|128722.5|128522.5|128722.5|128522.5|1
1655211890000|2022-06-14 13:04:50|128722|128522|128722|128522|128722|128522|128722|128522|1
1655211910000|2022-06-14 13:05:10|128721.5|128521.5|128721|128521|128721.5|128521.5|128721|128521|2
1655211920000|2022-06-14 13:05:20|128720.5|128520.5|128720.5|128520.5|128720.5|128520.5|128720.5|128520.5|1
1655211940000|2022-06-14 13:05:40|128721|128521|128745|128545|128745|128545|128720.5|128520.5|7
1655211950000|2022-06-14 13:05:50|128744.5|128544.5|128744.5|128544.5|128745.5|128545.5|128744.5|128544.5|5
1655211960000|2022-06-14 13:06:00|128745|128545|128749.5|128549.5|128749.5|128549.5|128745|128545|5
1655211970000|2022-06-14 13:06:10|128750|128550|128750|128550|128750|128550|128749.5|128549.5|3
1655211980000|2022-06-14 13:06:20|128749.5|128549.5|128750|128550|128750|128550|128749.5|128549.5|4
1655211990000|2022-06-14 13:06:30|128749.5|128549.5|128750|128550|128750|128550|128749.5|128549.5|2
1655212000000|2022-06-14 13:06:40|128749.5|128549.5|128754.5|128554.5|128754.5|128554.5|128749.5|128549.5|4
1655212010000|2022-06-14 13:06:50|128754|128554|128754.5|128554.5|128754.5|128554.5|128754|128554|4
1655212020000|2022-06-14 13:07:00|128754|128554|128754.5|128554.5|128754.5|128554.5|128754|128554|2
1655212030000|2022-06-14 13:07:10|128754|128554|128755|128555|128755.2|128555.2|128754|128554|6
1655212040000|2022-06-14 13:07:20|128754.5|128554.5|128755.7|128555.7|128755.7|128555.7|128754.5|128554.5|2
1655212060000|2022-06-14 13:07:40|128756.2|128556.2|128756.2|128556.2|128756.2|128556.2|128756.2|128556.2|1
1655212070000|2022-06-14 13:07:50|128756.7|128556.7|128756.7|128556.7|128756.7|128556.7|128756.7|128556.7|1
1655212080000|2022-06-14 13:08:00|128757.2|128557.2|128757.2|128557.2|128757.2|128557.2|128757.2|128557.2|1
1655212090000|2022-06-14 13:08:10|128757.7|128557.7|128757.7|128557.7|128757.7|128557.7|128757.7|128557.7|1
1655212100000|2022-06-14 13:08:20|128755|128555|128758.2|128558.2|128758.2|128558.2|128755|128555|3
1655212120000|2022-06-14 13:08:40|128784|128584|128800.7|128600.7|128801.2|128601.2|128784|128584|6
1655212130000|2022-06-14 13:08:50|128800.2|128600.2|128800.2|128600.2|128800.2|128600.2|128800.2|128600.2|1
1655212140000|2022-06-14 13:09:00|128801.2|128601.2|128784.1|128584.1|128801.2|128601.2|128784.1|128584.1|3
1655212150000|2022-06-14 13:09:10|128755|128555|128755|128555|128755|128555|128755|128555|1
1655212160000|2022-06-14 13:09:20|128757.2|128557.2|128774|128574|128774.5|128574.5|128757.2|128557.2|8
1655212170000|2022-06-14 13:09:30|128773.5|128573.5|128774.1|128574.1|128774.1|128574.1|128773.5|128573.5|6
1655212180000|2022-06-14 13:09:40|128774.6|128574.6|128775.1|128575.1|128775.1|128575.1|128774.6|128574.6|2
1655212190000|2022-06-14 13:09:50|128775.6|128575.6|128761.7|128561.7|128775.6|128575.6|128761.7|128561.7|3
1655212200000|2022-06-14 13:10:00|128760.7|128560.7|128824.1|128624.1|128824.1|128624.1|128760.7|128560.7|5
1655212210000|2022-06-14 13:10:10|128828.4|128628.4|128828.4|128628.4|128828.4|128628.4|128828.4|128628.4|1
1655212220000|2022-06-14 13:10:20|128828.2|128628.2|128828.2|128628.2|128828.2|128628.2|128828.2|128628.2|1
1655212230000|2022-06-14 13:10:30|128827.7|128627.7|128826.2|128626.2|128827.7|128627.7|128826.2|128626.2|4
1655212240000|2022-06-14 13:10:40|128824.1|128624.1|128837.2|128637.2|128838.1|128638.1|128824.1|128624.1|5
1655212250000|2022-06-14 13:10:50|128816.5|128616.5|128802.3|128602.3|128816.5|128616.5|128794.5|128594.5|11
1655212300000|2022-06-14 13:11:40|128799.3|128599.3|128798.3|128598.3|128799.3|128599.3|128798.3|128598.3|2
1655212320000|2022-06-14 13:12:00|128804.7|128604.7|128804.7|128604.7|128804.7|128604.7|128804.7|128604.7|1
1655212380000|2022-06-14 13:13:00|128807.7|128607.7|128808.7|128608.7|128808.7|128608.7|128807.7|128607.7|2
1655212530000|2022-06-14 13:15:30|128800.5|128600.5|128784.3|128584.3|128800.5|128600.5|128784.3|128584.3|3
1655212560000|2022-06-14 13:16:00|128773.5|128573.5|128761.3|128561.3|128773.5|128573.5|128761.3|128561.3|2
1655212570000|2022-06-14 13:16:10|128763.7|128563.7|128763.7|128563.7|128763.7|128563.7|128763.7|128563.7|1
1655212580000|2022-06-14 13:16:20|128752.1|128552.1|128752.5|128552.5|128752.5|128552.5|128752.1|128552.1|2
1655212590000|2022-06-14 13:16:30|128751.5|128551.5|128774.3|128574.3|128784.5|128584.5|128751.5|128551.5|3
1655212600000|2022-06-14 13:16:40|128804.7|128604.7|128804.7|128604.7|128804.7|128604.7|128804.7|128604.7|1
1655212610000|2022-06-14 13:16:50|128793.3|128593.3|128793.7|128593.7|128793.7|128593.7|128793.3|128593.3|2
1655212620000|2022-06-14 13:17:00|128786.3|128586.3|128770.5|128570.5|128786.3|128586.3|128770.5|128570.5|3
1655212630000|2022-06-14 13:17:10|128770.1|128570.1|128766.5|128566.5|128770.1|128570.1|128766.5|128566.5|2
1655212640000|2022-06-14 13:17:20|128766.1|128566.1|128736.5|128536.5|128766.1|128566.1|128736.5|128536.5|3
1655212650000|2022-06-14 13:17:30|128726.1|128526.1|128748|128548|128748.5|128548.5|128726.1|128526.1|4
1655212670000|2022-06-14 13:17:50|128748.5|128548.5|128748|128548|128748.5|128548.5|128748|128548|2
1655212690000|2022-06-14 13:18:10|128748.5|128548.5|128748|128548|128748.5|128548.5|128748|128548|2
1655212700000|2022-06-14 13:18:20|128748.5|128548.5|128748.5|128548.5|128748.5|128548.5|128748.5|128548.5|1
1655212720000|2022-06-14 13:18:40|128748|128548|128748|128548|128748|128548|128748|128548|1
1655212730000|2022-06-14 13:18:50|128744.8|128544.8|128743.3|128543.3|128748|128548|128743.3|128543.3|3
1655212740000|2022-06-14 13:19:00|128743.8|128543.8|128739.9|128539.9|128748|128548|128739.9|128539.9|5
1655212750000|2022-06-14 13:19:10|128748|128548|128748|128548|128748|128548|128739.9|128539.9|6
1655212760000|2022-06-14 13:19:20|128740.9|128540.9|128748|128548|128748|128548|128740.9|128540.9|2
1655212770000|2022-06-14 13:19:30|128746.3|128546.3|128746.3|128546.3|128746.3|128546.3|128746.3|128546.3|1
1655212780000|2022-06-14 13:19:40|128748|128548|128745.4|128545.4|128748|128548|128740.9|128540.9|6
1655212790000|2022-06-14 13:19:50|128746.2|128546.2|128759|128559|128759|128559|128746.2|128546.2|8
1655212800000|2022-06-14 13:20:00|128765.1|128565.1|128763.5|128563.5|128765.1|128565.1|128763.5|128563.5|2
1655212810000|2022-06-14 13:20:10|128764|128564|128764|128564|128764|128564|128764|128564|1
1655212820000|2022-06-14 13:20:20|128763.5|128563.5|128758.5|128558.5|128763.5|128563.5|128758|128558|3
1655212830000|2022-06-14 13:20:30|128759.5|128559.5|128759.5|128559.5|128759.5|128559.5|128759.5|128559.5|1
1655212840000|2022-06-14 13:20:40|128760|128560|128770.5|128570.5|128770.5|128570.5|128760|128560|5
1655212850000|2022-06-14 13:20:50|128764.5|128564.5|128763.5|128563.5|128764.5|128564.5|128763.5|128563.5|3
1655212860000|2022-06-14 13:21:00|128762.5|128562.5|128762.5|128562.5|128762.5|128562.5|128762.5|128562.5|1
1655212870000|2022-06-14 13:21:10|128762|128562|128764|128564|128764|128564|128762|128562|4
1655212880000|2022-06-14 13:21:20|128763.5|128563.5|128758.5|128558.5|128763.5|128563.5|128758|128558|7
1655212890000|2022-06-14 13:21:30|128759|128559|128759|128559|128759|128559|128759|128559|1
1655212900000|2022-06-14 13:21:40|128758.5|128558.5|128758|128558|128758.5|128558.5|128758|128558|2
1655212910000|2022-06-14 13:21:50|128757.2|128557.2|128750|128550|128757.2|128557.2|128750|128550|3
1655212920000|2022-06-14 13:22:00|128749.5|128549.5|128749.5|128549.5|128753.9|128553.9|128749.5|128549.5|3
1655212930000|2022-06-14 13:22:10|128749.4|128549.4|128754.1|128554.1|128754.1|128554.1|128749.4|128549.4|4
1655212940000|2022-06-14 13:22:20|128749.5|128549.5|128749|128549|128754.1|128554.1|128749|128549|4
1655212970000|2022-06-14 13:22:50|128750.1|128550.1|128750.1|128550.1|128750.1|128550.1|128750.1|128550.1|1
1655212980000|2022-06-14 13:23:00|128760|128560|128752|128552|128777.5|128577.5|128752|128552|8
1655213000000|2022-06-14 13:23:20|128749.5|128549.5|128745|128545|128749.5|128549.5|128745|128545|3
1655213010000|2022-06-14 13:23:30|128744.5|128544.5|128741.5|128541.5|128745.5|128545.5|128699.5|128499.5|11
1655213020000|2022-06-14 13:23:40|128740.5|128540.5|128721|128521|128740.5|128540.5|128721|128521|12
1655213030000|2022-06-14 13:23:50|128711.8|128511.8|128707.5|128507.5|128718|128518|128706.5|128506.5|12
1655213040000|2022-06-14 13:24:00|128707|128507|128720.7|128520.7|128720.7|128520.7|128705.5|128505.5|5
1655213050000|2022-06-14 13:24:10|128725.7|128525.7|128732.7|128532.7|128732.7|128532.7|128725.7|128525.7|2
1655213060000|2022-06-14 13:24:20|128733.7|128533.7|128738.5|128538.5|128746.7|128546.7|128729.3|128529.3|8
1655213070000|2022-06-14 13:24:30|128746.7|128546.7|128746.2|128546.2|128746.7|128546.7|128738.1|128538.1|4
1655213080000|2022-06-14 13:24:40|128745.7|128545.7|128745.7|128545.7|128745.7|128545.7|128745.7|128545.7|1
1655213090000|2022-06-14 13:24:50|128745.2|128545.2|128744.7|128544.7|128745.2|128545.2|128744.7|128544.7|2
1655213100000|2022-06-14 13:25:00|128747.2|128547.2|128742.5|128542.5|128747.2|128547.2|128742.5|128542.5|2
1655213110000|2022-06-14 13:25:10|128742|128542|128742|128542|128742.5|128542.5|128742|128542|3
1655213120000|2022-06-14 13:25:20|128744.2|128544.2|128743.7|128543.7|128744.2|128544.2|128743.7|128543.7|2
1655213130000|2022-06-14 13:25:30|128746.2|128546.2|128746.2|128546.2|128746.2|128546.2|128746.2|128546.2|1
1655213160000|2022-06-14 13:26:00|128749.7|128549.7|128750.7|128550.7|128750.7|128550.7|128743.3|128543.3|6
1655213170000|2022-06-14 13:26:10|128743.8|128543.8|128743.8|128543.8|128750.7|128550.7|128743.8|128543.8|3
1655213190000|2022-06-14 13:26:30|128749.2|128549.2|128749.5|128549.5|128751.7|128551.7|128749.2|128549.2|6
1655213200000|2022-06-14 13:26:40|128750.5|128550.5|128750.5|128550.5|128750.5|128550.5|128744.1|128544.1|5
1655213230000|2022-06-14 13:27:10|128748.1|128548.1|128748.1|128548.1|128750.5|128550.5|128748.1|128548.1|3
1655213240000|2022-06-14 13:27:20|128750.5|128550.5|128751.7|128551.7|128751.7|128551.7|128742.5|128542.5|6
1655213250000|2022-06-14 13:27:30|128747.5|128547.5|128751.7|128551.7|128751.7|128551.7|128747.5|128547.5|4
1655213270000|2022-06-14 13:27:50|128765|128565|128785.5|128585.5|128785.5|128585.5|128763.1|128563.1|5
1655213280000|2022-06-14 13:28:00|128787.4|128587.4|128796.2|128596.2|128799.5|128599.5|128787.4|128587.4|6
1655213290000|2022-06-14 13:28:10|128790.5|128590.5|128796.2|128596.2|128796.2|128596.2|128790.5|128590.5|4
1655213310000|2022-06-14 13:28:30|128795.2|128595.2|128796.2|128596.2|128796.2|128596.2|128790.5|128590.5|4
1655213320000|2022-06-14 13:28:40|128795.2|128595.2|128796.2|128596.2|128796.2|128596.2|128790.5|128590.5|4
1655213330000|2022-06-14 13:28:50|128795.2|128595.2|128795.2|128595.2|128795.2|128595.2|128795.2|128595.2|1
1655213360000|2022-06-14 13:29:20|128798.5|128598.5|128798.5|128598.5|128798.5|128598.5|128798.5|128598.5|1
1655213370000|2022-06-14 13:29:30|128795.2|128595.2|128798.5|128598.5|128798.5|128598.5|128795.2|128595.2|2
1655213380000|2022-06-14 13:29:40|128795.2|128595.2|128793.5|128593.5|128798.5|128598.5|128793.5|128593.5|5
1655213390000|2022-06-14 13:29:50|128795.7|128595.7|128793.5|128593.5|128795.7|128595.7|128793.5|128593.5|2
1655213420000|2022-06-14 13:30:20|128795.7|128595.7|128795.2|128595.2|128795.7|128595.7|128793.5|128593.5|3
1655213430000|2022-06-14 13:30:30|128795.7|128595.7|128795.2|128595.2|128798.5|128598.5|128793.5|128593.5|4
1655213440000|2022-06-14 13:30:40|128798.5|128598.5|128793.5|128593.5|128798.5|128598.5|128793.5|128593.5|4
1655213450000|2022-06-14 13:30:50|128798.5|128598.5|128795.2|128595.2|128798.5|128598.5|128795.2|128595.2|2
1655213460000|2022-06-14 13:31:00|128798.5|128598.5|128795.2|128595.2|128798.5|128598.5|128793.5|128593.5|6
1655213470000|2022-06-14 13:31:10|128798.5|128598.5|128793.5|128593.5|128798.5|128598.5|128793.5|128593.5|4
1655213480000|2022-06-14 13:31:20|128798.5|128598.5|128795.2|128595.2|128798.5|128598.5|128795.2|128595.2|4
1655213490000|2022-06-14 13:31:30|128798|128598|128800.8|128600.8|128802.5|128602.5|128798|128598|3
1655213500000|2022-06-14 13:31:40|128803.5|128603.5|128800.8|128600.8|128803.5|128603.5|128800.8|128600.8|2
1655213510000|2022-06-14 13:31:50|128803.5|128603.5|128803.5|128603.5|128803.5|128603.5|128800.8|128600.8|5
1655213520000|2022-06-14 13:32:00|128800.8|128600.8|128800.8|128600.8|128800.8|128600.8|128800.8|128600.8|1
1655213530000|2022-06-14 13:32:10|128802.8|128602.8|128803.3|128603.3|128803.3|128603.3|128802.8|128602.8|2
1655213550000|2022-06-14 13:32:30|128804.8|128604.8|128804.8|128604.8|128807.5|128607.5|128804.8|128604.8|3
1655213560000|2022-06-14 13:32:40|128807.5|128607.5|128807|128607|128807.5|128607.5|128804.8|128604.8|4
1655213600000|2022-06-14 13:33:20|128804.8|128604.8|128807|128607|128807|128607|128804.8|128604.8|4
1655213610000|2022-06-14 13:33:30|128804.8|128604.8|128807|128607|128807|128607|128804.8|128604.8|2
1655213620000|2022-06-14 13:33:40|128807.5|128607.5|128807|128607|128807.5|128607.5|128807|128607|2
1655213630000|2022-06-14 13:33:50|128805.6|128605.6|128805.6|128605.6|128805.6|128605.6|128805.6|128605.6|1
1655213670000|2022-06-14 13:34:30|128806.1|128606.1|128806.1|128606.1|128806.1|128606.1|128806.1|128606.1|1
1655213690000|2022-06-14 13:34:50|128805.6|128605.6|128805.6|128605.6|128805.6|128605.6|128805.6|128605.6|1
1655213700000|2022-06-14 13:35:00|128803.5|128603.5|128803.5|128603.5|128803.5|128603.5|128803.5|128603.5|1
1655213750000|2022-06-14 13:35:50|128804|128604|128804|128604|128804|128604|128804|128604|1
1655213760000|2022-06-14 13:36:00|128789.1|128589.1|128785|128585|128789.1|128589.1|128785|128585|2
1655213780000|2022-06-14 13:36:20|128793.4|128593.4|128798.1|128598.1|128798.1|128598.1|128793.4|128593.4|2
1655213790000|2022-06-14 13:36:30|128800.1|128600.1|128800.1|128600.1|128800.1|128600.1|128800.1|128600.1|1
1655213800000|2022-06-14 13:36:40|128803.5|128603.5|128801|128601|128803.5|128603.5|128801|128601|2
1655213810000|2022-06-14 13:36:50|128799.1|128599.1|128800.1|128600.1|128800.1|128600.1|128799.1|128599.1|2
1655213820000|2022-06-14 13:37:00|128790.1|128590.1|128784.6|128584.6|128790.1|128590.1|128784.6|128584.6|7
1655213830000|2022-06-14 13:37:10|128785.1|128585.1|128781|128581|128785.1|128585.1|128778.7|128578.7|7
1655213840000|2022-06-14 13:37:20|128781.5|128581.5|128782|128582|128782|128582|128781.5|128581.5|2
1655213850000|2022-06-14 13:37:30|128782.5|128582.5|128783.1|128583.1|128783.1|128583.1|128782.5|128582.5|2
1655213870000|2022-06-14 13:37:50|128786.5|128586.5|128786.5|128586.5|128786.5|128586.5|128786.5|128586.5|1
1655213880000|2022-06-14 13:38:00|128790.1|128590.1|128803.1|128603.1|128803.1|128603.1|128790.1|128590.1|3
1655213910000|2022-06-14 13:38:30|128793|128593|128790.1|128590.1|128793|128593|128790.1|128590.1|2
1655213940000|2022-06-14 13:39:00|128786.5|128586.5|128780.1|128580.1|128786.5|128586.5|128780.1|128580.1|2
1655214010000|2022-06-14 13:40:10|128781.2|128581.2|128783.5|128583.5|128783.5|128583.5|128781.2|128581.2|2
1655214030000|2022-06-14 13:40:30|128777.7|128577.7|128775.4|128575.4|128777.7|128577.7|128775.2|128575.2|3
1655214040000|2022-06-14 13:40:40|128775.9|128575.9|128777.4|128577.4|128778.4|128578.4|128775.9|128575.9|4
1655214050000|2022-06-14 13:40:50|128781.9|128581.9|128820.8|128620.8|128820.8|128620.8|128781.4|128581.4|8
1655214060000|2022-06-14 13:41:00|128821.3|128621.3|128848.4|128648.4|128851.5|128651.5|128821.3|128621.3|10
1655214070000|2022-06-14 13:41:10|128827.3|128627.3|128818.8|128618.8|128827.3|128627.3|128816.8|128616.8|7
1655214080000|2022-06-14 13:41:20|128819.6|128619.6|128812.6|128612.6|128820.6|128620.6|128812.6|128612.6|11
1655214090000|2022-06-14 13:41:30|128813.1|128613.1|128788.1|128588.1|128813.1|128613.1|128788.1|128588.1|8
1655214100000|2022-06-14 13:41:40|128789.3|128589.3|128775.5|128575.5|128789.3|128589.3|128772.5|128572.5|7
1655214110000|2022-06-14 13:41:50|128776|128576|128776|128576|128776.5|128576.5|128775.5|128575.5|5
1655214120000|2022-06-14 13:42:00|128777|128577|128775.1|128575.1|128791.5|128591.5|128775.1|128575.1|5
1655214130000|2022-06-14 13:42:10|128775.6|128575.6|128775.6|128575.6|128775.6|128575.6|128775.6|128575.6|1
1655214140000|2022-06-14 13:42:20|128776.1|128576.1|128776.1|128576.1|128776.1|128576.1|128776.1|128576.1|1
1655214150000|2022-06-14 13:42:30|128772|128572|128766.6|128566.6|128772|128572|128766.6|128566.6|3
1655214160000|2022-06-14 13:42:40|128767.1|128567.1|128767|128567|128767.1|128567.1|128767|128567|2
1655214170000|2022-06-14 13:42:50|128766.5|128566.5|128786.5|128586.5|128786.5|128586.5|128766.5|128566.5|2
1655214180000|2022-06-14 13:43:00|128786|128586|128786.5|128586.5|128786.5|128586.5|128786|128586|2
1655214190000|2022-06-14 13:43:10|128786|128586|128786|128586|128786|128586|128786|128586|1
1655214210000|2022-06-14 13:43:30|128787|128587|128795.6|128595.6|128795.6|128595.6|128787|128587|2
1655214220000|2022-06-14 13:43:40|128796|128596|128827|128627|128841|128641|128796|128596|9
1655214240000|2022-06-14 13:44:00|128826.5|128626.5|128829.1|128629.1|128831.1|128631.1|128826.5|128626.5|6
1655214260000|2022-06-14 13:44:20|128830.6|128630.6|128828|128628|128842|128642|128828|128628|5
1655214270000|2022-06-14 13:44:30|128826.4|128626.4|128823.6|128623.6|128826.4|128626.4|128823.6|128623.6|2
1655214280000|2022-06-14 13:44:40|128825.3|128625.3|128839.7|128639.7|128839.7|128639.7|128825.3|128625.3|4
1655214290000|2022-06-14 13:44:50|128840.2|128640.2|128842.2|128642.2|128842.2|128642.2|128840.2|128640.2|2
1655214300000|2022-06-14 13:45:00|128842.7|128642.7|128847.7|128647.7|128847.7|128647.7|128842.7|128642.7|4
1655214310000|2022-06-14 13:45:10|128847.5|128647.5|128847.7|128647.7|128848.5|128648.5|128847.2|128647.2|5
1655214320000|2022-06-14 13:45:20|128847.2|128647.2|128835.5|128635.5|128847.2|128647.2|128835.5|128635.5|3
1655214340000|2022-06-14 13:45:40|128835|128635|128835|128635|128835|128635|128835|128635|1
1655214350000|2022-06-14 13:45:50|128834.5|128634.5|128834.5|128634.5|128834.5|128634.5|128834.5|128634.5|1
1655214360000|2022-06-14 13:46:00|128834|128634|128834|128634|128834|128634|128834|128634|1
1655214370000|2022-06-14 13:46:10|128818.6|128618.6|128789.5|128589.5|128818.6|128618.6|128789.5|128589.5|6
1655214380000|2022-06-14 13:46:20|128792.5|128592.5|128792.5|128592.5|128792.5|128592.5|128792.5|128592.5|1
1655214390000|2022-06-14 13:46:30|128793.2|128593.2|128792.2|128592.2|128793.2|128593.2|128792.2|128592.2|4
1655214400000|2022-06-14 13:46:40|128792|128592|128796.5|128596.5|128796.5|128596.5|128792|128592|4
1655214410000|2022-06-14 13:46:50|128796|128596|128811.1|128611.1|128811.1|128611.1|128793.5|128593.5|5
1655214420000|2022-06-14 13:47:00|128813.5|128613.5|128790|128590|128813.5|128613.5|128777.8|128577.8|14
1655214430000|2022-06-14 13:47:10|128790.5|128590.5|128790.5|128590.5|128790.5|128590.5|128790.5|128590.5|1
1655214440000|2022-06-14 13:47:20|128794|128594|128811.1|128611.1|128811.1|128611.1|128794|128594|7
1655214450000|2022-06-14 13:47:30|128810.6|128610.6|128810.5|128610.5|128810.6|128610.6|128810|128610|5
1655214460000|2022-06-14 13:47:40|128809.5|128609.5|128809|128609|128811.2|128611.2|128809|128609|5
1655214470000|2022-06-14 13:47:50|128806.5|128606.5|128781|128581|128806.5|128606.5|128780.5|128580.5|6
1655214480000|2022-06-14 13:48:00|128781.5|128581.5|128781.5|128581.5|128781.5|128581.5|128781.5|128581.5|1
1655214490000|2022-06-14 13:48:10|128787.2|128587.2|128787.9|128587.9|128790.5|128590.5|128787.2|128587.2|5
1655214500000|2022-06-14 13:48:20|128788.4|128588.4|128788.4|128588.4|128788.4|128588.4|128788.4|128588.4|1
1655214510000|2022-06-14 13:48:30|128788.9|128588.9|128790.4|128590.4|128790.4|128590.4|128788.9|128588.9|2
1655214520000|2022-06-14 13:48:40|128790.9|128590.9|128790.9|128590.9|128790.9|128590.9|128790.9|128590.9|1
1655214530000|2022-06-14 13:48:50|128791.9|128591.9|128791.9|128591.9|128791.9|128591.9|128791.9|128591.9|1
1655214540000|2022-06-14 13:49:00|128786|128586|128786|128586|128786|128586|128786|128586|1
1655214550000|2022-06-14 13:49:10|128786.5|128586.5|128791.9|128591.9|128791.9|128591.9|128786.5|128586.5|3
1655214560000|2022-06-14 13:49:20|128791.4|128591.4|128786|128586|128791.4|128591.4|128786|128586|2
1655214570000|2022-06-14 13:49:30|128790.5|128590.5|128798.3|128598.3|128798.3|128598.3|128790.5|128590.5|3
1655214580000|2022-06-14 13:49:40|128799.2|128599.2|128799.2|128599.2|128799.2|128599.2|128799.2|128599.2|1
1655214600000|2022-06-14 13:50:00|128800.1|128600.1|128800.1|128600.1|128800.1|128600.1|128800.1|128600.1|1
1655214610000|2022-06-14 13:50:10|128800.6|128600.6|128817.7|128617.7|128817.7|128617.7|128799.6|128599.6|4
1655214620000|2022-06-14 13:50:20|128817.2|128617.2|128820.5|128620.5|128820.5|128620.5|128815.7|128615.7|3
1655214630000|2022-06-14 13:50:30|128821|128621|128821|128621|128821|128621|128821|128621|1
1655214650000|2022-06-14 13:50:50|128822.2|128622.2|128822.3|128622.3|128822.3|128622.3|128822.2|128622.2|2
1655214660000|2022-06-14 13:51:00|128822.4|128622.4|128821.1|128621.1|128822.4|128622.4|128821.1|128621.1|2
1655214680000|2022-06-14 13:51:20|128821.6|128621.6|128821.6|128621.6|128821.6|128621.6|128821.6|128621.6|1
1655214690000|2022-06-14 13:51:30|128822.1|128622.1|128822.1|128622.1|128822.1|128622.1|128822.1|128622.1|1
1655214700000|2022-06-14 13:51:40|128822.6|128622.6|128822.6|128622.6|128822.6|128622.6|128822.6|128622.6|1
1655214710000|2022-06-14 13:51:50|128823.1|128623.1|128823.1|128623.1|128823.1|128623.1|128823.1|128623.1|1
1655214720000|2022-06-14 13:52:00|128824.9|128624.9|128827.4|128627.4|128827.4|128627.4|128824.9|128624.9|4
1655214730000|2022-06-14 13:52:10|128825.9|128625.9|128826.6|128626.6|128826.6|128626.6|128825.9|128625.9|2
1655214740000|2022-06-14 13:52:20|128827.1|128627.1|128829.6|128629.6|128829.6|128629.6|128826.6|128626.6|4
1655214750000|2022-06-14 13:52:30|128831.6|128631.6|128830.5|128630.5|128842|128642|128830.5|128630.5|6
1655214770000|2022-06-14 13:52:50|128830|128630|128832.3|128632.3|128832.3|128632.3|128822.1|128622.1|6
1655214790000|2022-06-14 13:53:10|128834.5|128634.5|128838|128638|128838.5|128638.5|128831.9|128631.9|6
1655214800000|2022-06-14 13:53:20|128838.5|128638.5|128838.5|128638.5|128838.5|128638.5|128838.5|128638.5|1
1655214810000|2022-06-14 13:53:30|128838|128638|128838|128638|128838|128638|128838|128638|1
1655214820000|2022-06-14 13:53:40|128837.5|128637.5|128837.5|128637.5|128837.5|128637.5|128837.5|128637.5|1
1655214840000|2022-06-14 13:54:00|128838|128638|128838|128638|128838|128638|128838|128638|1
1655214850000|2022-06-14 13:54:10|128837.5|128637.5|128837.5|128637.5|128837.5|128637.5|128837.5|128637.5|1
1655214860000|2022-06-14 13:54:20|128837|128637|128837|128637|128837|128637|128837|128637|1
1655214870000|2022-06-14 13:54:30|128835.5|128635.5|128821.1|128621.1|128835.5|128635.5|128807|128607|11
1655214880000|2022-06-14 13:54:40|128820.6|128620.6|128819.7|128619.7|128821.2|128621.2|128819.7|128619.7|3
1655214890000|2022-06-14 13:54:50|128819.2|128619.2|128819.2|128619.2|128819.2|128619.2|128819.2|128619.2|1
1655214900000|2022-06-14 13:55:00|128818.7|128618.7|128816.3|128616.3|128818.7|128618.7|128816.3|128616.3|3
1655214920000|2022-06-14 13:55:20|128815.8|128615.8|128815.8|128615.8|128815.8|128615.8|128815.8|128615.8|1
1655214930000|2022-06-14 13:55:30|128815.3|128615.3|128805.3|128605.3|128815.3|128615.3|128805.3|128605.3|3
1655214970000|2022-06-14 13:56:10|128804.8|128604.8|128804.8|128604.8|128804.8|128604.8|128804.8|128604.8|1
1655214990000|2022-06-14 13:56:30|128805|128605|128801.1|128601.1|128805|128605|128801.1|128601.1|6
1655215000000|2022-06-14 13:56:40|128801.6|128601.6|128827.2|128627.2|128827.2|128627.2|128801.6|128601.6|11
1655215010000|2022-06-14 13:56:50|128827.7|128627.7|128828.7|128628.7|128828.7|128628.7|128827.7|128627.7|3
1655215020000|2022-06-14 13:57:00|128829.2|128629.2|128829.7|128629.7|128829.7|128629.7|128829.2|128629.2|2
1655215030000|2022-06-14 13:57:10|128830.2|128630.2|128831.2|128631.2|128831.2|128631.2|128830.2|128630.2|3
1655215040000|2022-06-14 13:57:20|128831.7|128631.7|128832.2|128632.2|128832.2|128632.2|128831.7|128631.7|2
1655215050000|2022-06-14 13:57:30|128832.7|128632.7|128832.7|128632.7|128832.7|128632.7|128832.7|128632.7|1
1655215060000|2022-06-14 13:57:40|128833.2|128633.2|128833.2|128633.2|128833.2|128633.2|128833.2|128633.2|1
1655215070000|2022-06-14 13:57:50|128833.7|128633.7|128833.7|128633.7|128833.7|128633.7|128833.7|128633.7|1
1655215080000|2022-06-14 13:58:00|128834.2|128634.2|128834.7|128634.7|128834.7|128634.7|128834.2|128634.2|2
1655215100000|2022-06-14 13:58:20|128835.2|128635.2|128835.2|128635.2|128835.2|128635.2|128835.2|128635.2|1
1655215120000|2022-06-14 13:58:40|128835.7|128635.7|128835.7|128635.7|128835.7|128635.7|128835.7|128635.7|1
1655215130000|2022-06-14 13:58:50|128834.7|128634.7|128830|128630|128834.7|128634.7|128830|128630|3
1655215140000|2022-06-14 13:59:00|128830.5|128630.5|128830.5|128630.5|128830.5|128630.5|128830.5|128630.5|1
1655215150000|2022-06-14 13:59:10|128832.5|128632.5|128832.5|128632.5|128832.5|128632.5|128832.5|128632.5|1
1655215170000|2022-06-14 13:59:30|128830.2|128630.2|128830.2|128630.2|128830.2|128630.2|128830.2|128630.2|1
1655215190000|2022-06-14 13:59:50|128827.5|128627.5|128826.7|128626.7|128827.5|128627.5|128826.7|128626.7|2
1655215220000|2022-06-14 14:00:20|128826.2|128626.2|128826.2|128626.2|128826.2|128626.2|128826.2|128626.2|1
1655215230000|2022-06-14 14:00:30|128825.7|128625.7|128825.7|128625.7|128825.7|128625.7|128825.7|128625.7|1
1655215250000|2022-06-14 14:00:50|128837.4|128637.4|128836.9|128636.9|128837.4|128637.4|128836.9|128636.9|2
1655215260000|2022-06-14 14:01:00|128836.4|128636.4|128836.4|128636.4|128836.4|128636.4|128836.4|128636.4|1
1655215270000|2022-06-14 14:01:10|128835.9|128635.9|128835.4|128635.4|128835.9|128635.9|128835.4|128635.4|2
1655215280000|2022-06-14 14:01:20|128834.9|128634.9|128834.9|128634.9|128834.9|128634.9|128834.9|128634.9|1
1655215290000|2022-06-14 14:01:30|128834.4|128634.4|128834.4|128634.4|128834.4|128634.4|128834.4|128634.4|1
1655215300000|2022-06-14 14:01:40|128833.9|128633.9|128833.9|128633.9|128833.9|128633.9|128833.9|128633.9|1
1655215310000|2022-06-14 14:01:50|128792.7|128592.7|128790|128590|128792.7|128592.7|128789|128589|5
1655215320000|2022-06-14 14:02:00|128788.5|128588.5|128793.5|128593.5|128793.5|128593.5|128788|128588|3
1655215330000|2022-06-14 14:02:10|128793|128593|128830|128630|128834.9|128634.9|128793|128593|10
1655215340000|2022-06-14 14:02:20|128826.1|128626.1|128826.1|128626.1|128826.1|128626.1|128826.1|128626.1|1
1655215350000|2022-06-14 14:02:30|128828|128628|128850.2|128650.2|128863.1|128663.1|128828|128628|9
1655215360000|2022-06-14 14:02:40|128848.1|128648.1|128842.8|128642.8|128848.1|128648.1|128838.1|128638.1|4
1655215370000|2022-06-14 14:02:50|128843.3|128643.3|128843.3|128643.3|128843.3|128643.3|128843.3|128643.3|1
1655215380000|2022-06-14 14:03:00|128843.8|128643.8|128853.8|128653.8|128853.8|128653.8|128843.8|128643.8|7
1655215390000|2022-06-14 14:03:10|128853.5|128653.5|128838.6|128638.6|128853.5|128653.5|128838.1|128638.1|4
1655215400000|2022-06-14 14:03:20|128837.6|128637.6|128837.6|128637.6|128837.6|128637.6|128837.6|128637.6|1
1655215410000|2022-06-14 14:03:30|128838.1|128638.1|128837|128637|128838.1|128638.1|128837|128637|2
1655215420000|2022-06-14 14:03:40|128837.5|128637.5|128837|128637|128837.5|128637.5|128837|128637|2
1655215430000|2022-06-14 14:03:50|128837.5|128637.5|128836.5|128636.5|128837.5|128637.5|128836.5|128636.5|3
1655215440000|2022-06-14 14:04:00|128837|128637|128836.5|128636.5|128837|128637|128836.5|128636.5|2
1655215450000|2022-06-14 14:04:10|128837|128637|128836.5|128636.5|128837|128637|128836.5|128636.5|2
1655215470000|2022-06-14 14:04:30|128836|128636|128836|128636|128836|128636|128836|128636|1
1655215480000|2022-06-14 14:04:40|128835.5|128635.5|128834|128634|128835.5|128635.5|128834|128634|2
1655215490000|2022-06-14 14:04:50|128833.5|128633.5|128833.5|128633.5|128833.5|128633.5|128833.5|128633.5|1
1655215520000|2022-06-14 14:05:20|128837|128637|128837|128637|128837|128637|128837|128637|1
1655215530000|2022-06-14 14:05:30|128838|128638|128837|128637|128838|128638|128837|128637|2
1655215540000|2022-06-14 14:05:40|128836.5|128636.5|128836.5|128636.5|128836.5|128636.5|128836.5|128636.5|1
1655215550000|2022-06-14 14:05:50|128836|128636|128836|128636|128836|128636|128836|128636|1
1655215570000|2022-06-14 14:06:10|128845|128645|128851|128651|128851|128651|128845|128645|2
1655215580000|2022-06-14 14:06:20|128850.5|128650.5|128848.5|128648.5|128850.5|128650.5|128848.5|128648.5|3
1655215590000|2022-06-14 14:06:30|128849|128649|128863.6|128663.6|128863.6|128698.5|128798.5|128639|6
1655215600000|2022-06-14 14:06:40|128855.6|128655.6|128846|128646|128855.6|128655.6|128844|128644|4
1655215610000|2022-06-14 14:06:50|128804.5|128704.5|128864|128664|128864.1|128704.5|128804.5|128647.5|14
1655215620000|2022-06-14 14:07:00|128862|128662|128845.5|128645.5|128864|128664|128844.5|128644.5|6
1655215630000|2022-06-14 14:07:10|128846|128646|128845|128645|128846|128646|128845|128645|3
1655215640000|2022-06-14 14:07:20|128803.5|128703.5|128812.5|128712.5|128813|128713|128803.5|128703.5|6
1655215650000|2022-06-14 14:07:30|128840|128640|128835|128635|128840|128640|128835|128635|3
1655215660000|2022-06-14 14:07:40|128788.5|128688.5|128792.5|128692.5|128792.5|128692.5|128788.5|128688.5|2
1655215680000|2022-06-14 14:08:00|128793|128693|128792.5|128692.5|128793|128693|128792.5|128692.5|2
1655215690000|2022-06-14 14:08:10|128790.5|128690.5|128785|128685|128790.5|128690.5|128785|128685|2
1655215700000|2022-06-14 14:08:20|128797|128697|128799.5|128699.5|128800.5|128700.5|128797|128697|5
1655215710000|2022-06-14 14:08:30|128799|128699|128798.5|128698.5|128799|128699|128798.5|128698.5|2
1655215720000|2022-06-14 14:08:40|128799|128699|128798.5|128698.5|128799|128699|128798.5|128698.5|2
1655215730000|2022-06-14 14:08:50|128798|128698|128800|128700|128800|128700|128798|128698|4
1655215760000|2022-06-14 14:09:20|128799.5|128699.5|128799.5|128699.5|128799.5|128699.5|128799.5|128699.5|1
1655215770000|2022-06-14 14:09:30|128800|128700|128802|128702|128802|128702|128800|128700|2
1655215790000|2022-06-14 14:09:50|128801.5|128701.5|128800.5|128700.5|128801.5|128701.5|128800.5|128700.5|2
1655215810000|2022-06-14 14:10:10|128800|128700|128800|128700|128800|128700|128800|128700|1
1655215820000|2022-06-14 14:10:20|128799.5|128699.5|128795.5|128695.5|128799.5|128699.5|128795.5|128695.5|2
1655215830000|2022-06-14 14:10:30|128793|128693|128794.5|128694.5|128794.5|128694.5|128787.5|128687.5|5
1655215840000|2022-06-14 14:10:40|128795|128695|128812.5|128712.5|128812.5|128712.5|128794.5|128694.5|4
1655215850000|2022-06-14 14:10:50|128813|128713|128813|128713|128813|128713|128813|128713|1
1655215860000|2022-06-14 14:11:00|128814|128714|128814|128714|128814|128714|128814|128714|1
1655215870000|2022-06-14 14:11:10|128821|128721|128834.5|128734.5|128834.5|128734.5|128821|128721|6
1655215880000|2022-06-14 14:11:20|128835|128735|128834.5|128734.5|128835|128735|128834.5|128734.5|2
1655215890000|2022-06-14 14:11:30|128835.5|128735.5|128839.5|128739.5|128839.5|128739.5|128835.5|128735.5|4
1655215920000|2022-06-14 14:12:00|128840|128740|128839.5|128739.5|128840|128740|128839.5|128739.5|2
1655215970000|2022-06-14 14:12:50|128839|128739|128839|128739|128839|128739|128839|128739|1
1655215980000|2022-06-14 14:13:00|128839.5|128739.5|128839.5|128739.5|128839.5|128739.5|128839.5|128739.5|1
1655216040000|2022-06-14 14:14:00|128839|128739|128839|128739|128839|128739|128839|128739|1
1655216100000|2022-06-14 14:15:00|128838|128738|128838.5|128738.5|128839.5|128739.5|128835.5|128735.5|6
1655216150000|2022-06-14 14:15:50|128833|128733|128823.5|128723.5|128833|128733|128823.5|128723.5|4
1655216160000|2022-06-14 14:16:00|128828.5|128728.5|128839|128739|128839|128739|128828.5|128728.5|2
1655216200000|2022-06-14 14:16:40|128816.5|128716.5|128826|128726|128826.5|128726.5|128816.5|128716.5|4
1655216210000|2022-06-14 14:16:50|128826.5|128726.5|128827.5|128727.5|128827.5|128727.5|128826.5|128726.5|3
1655216220000|2022-06-14 14:17:00|128827|128727|128827.5|128727.5|128827.5|128727.5|128827|128727|2
1655216230000|2022-06-14 14:17:10|128827|128727|128827.5|128727.5|128827.5|128727.5|128827|128727|2
1655216250000|2022-06-14 14:17:30|128827|128727|128826.5|128726.5|128828|128728|128826.5|128726.5|4
1655216260000|2022-06-14 14:17:40|128828.5|128728.5|128834|128734|128834|128734|128828.5|128728.5|4
1655216270000|2022-06-14 14:17:50|128833.5|128733.5|128834.5|128734.5|128834.5|128734.5|128833.5|128733.5|3
1655216280000|2022-06-14 14:18:00|128884|128684|128884.5|128684.5|128884.5|128684.5|128884|128684|4
1655216290000|2022-06-14 14:18:10|128885|128685|128885|128685|128885|128685|128884.5|128684.5|3
1655216300000|2022-06-14 14:18:20|128884.5|128684.5|128885.5|128685.5|128885.5|128685.5|128884.5|128684.5|3
1655216310000|2022-06-14 14:18:30|128885|128685|128885.5|128685.5|128885.5|128685.5|128885|128685|2
1655216320000|2022-06-14 14:18:40|128886|128686|128886|128686|128886|128686|128886|128686|1
1655216330000|2022-06-14 14:18:50|128885.5|128685.5|128886|128686|128886|128686|128885.5|128685.5|2
1655216340000|2022-06-14 14:19:00|128885.5|128685.5|128886.5|128686.5|128886.5|128686.5|128885.5|128685.5|3
1655216360000|2022-06-14 14:19:20|128886|128686|128887.5|128687.5|128887.5|128687.5|128886|128686|4
1655216380000|2022-06-14 14:19:40|128887|128687|128887.5|128687.5|128887.5|128687.5|128887|128687|2
1655216400000|2022-06-14 14:20:00|128887|128687|128887.5|128687.5|128887.5|128687.5|128887|128687|2
1655216430000|2022-06-14 14:20:30|128887|128687|128888|128688|128888|128688|128887|128687|2
1655216440000|2022-06-14 14:20:40|128888.5|128688.5|128888.6|128688.6|128888.6|128688.6|128888.5|128688.5|2
1655216450000|2022-06-14 14:20:50|128888.1|128688.1|128888.1|128688.1|128888.1|128688.1|128888.1|128688.1|1
1655216470000|2022-06-14 14:21:10|128887.6|128687.6|128887.6|128687.6|128887.6|128687.6|128887.6|128687.6|1
1655216480000|2022-06-14 14:21:20|128897.7|128697.7|128934|128734|128935.5|128735.5|128897.7|128697.7|10
1655216490000|2022-06-14 14:21:30|128933.5|128733.5|128933.5|128733.5|128933.5|128733.5|128933.5|128733.5|1
1655216500000|2022-06-14 14:21:40|128934|128734|128933.5|128733.5|128934|128734|128933.5|128733.5|2
1655216510000|2022-06-14 14:21:50|128933|128733|128933|128733|128933|128733|128933|128733|1
1655216520000|2022-06-14 14:22:00|128933.5|128733.5|128933|128733|128933.5|128733.5|128933|128733|2
1655216530000|2022-06-14 14:22:10|128932|128732|128930|128730|128932|128732|128930|128730|2
1655216540000|2022-06-14 14:22:20|128929.5|128729.5|128932|128732|128932|128732|128929.5|128729.5|3
1655216550000|2022-06-14 14:22:30|128931.5|128731.5|128931.5|128731.5|128931.5|128731.5|128931.5|128731.5|1
1655216560000|2022-06-14 14:22:40|128932|128732|128931.5|128731.5|128932|128732|128931.5|128731.5|2
1655216570000|2022-06-14 14:22:50|128932|128732|128931.5|128731.5|128932|128732|128931.5|128731.5|2
1655216580000|2022-06-14 14:23:00|128931|128731|128931|128731|128931|128731|128931|128731|1
1655216590000|2022-06-14 14:23:10|128931.5|128731.5|128931|128731|128931.5|128731.5|128931|128731|2
1655216600000|2022-06-14 14:23:20|128932.5|128732.5|128933.5|128733.5|128933.5|128733.5|128932.5|128732.5|3
1655216610000|2022-06-14 14:23:30|128934.5|128734.5|128941.5|128741.5|128941.5|128741.5|128934.5|128734.5|4
1655216620000|2022-06-14 14:23:40|128941|128741|128938.5|128738.5|128941|128741|128938.5|128738.5|2
1655216630000|2022-06-14 14:23:50|128939|128739|128941.5|128741.5|128941.5|128741.5|128939|128739|4
1655216640000|2022-06-14 14:24:00|128940|128740|128937.5|128737.5|128940|128740|128936|128736|4
1655216650000|2022-06-14 14:24:10|128933.5|128733.5|128933.5|128733.5|128933.5|128733.5|128933.5|128733.5|1
1655216660000|2022-06-14 14:24:20|128933|128733|128930.5|128730.5|128933|128733|128930.5|128730.5|2
1655216670000|2022-06-14 14:24:30|128931|128731|128932|128732|128932|128732|128930.5|128730.5|4
1655216680000|2022-06-14 14:24:40|128932.5|128732.5|128932|128732|128932.5|128732.5|128932|128732|2
1655216700000|2022-06-14 14:25:00|128931|128731|128929|128729|128931|128731|128929|128729|2
1655216720000|2022-06-14 14:25:20|128929.5|128729.5|128925|128725|128929.5|128729.5|128925|128725|4
1655216740000|2022-06-14 14:25:40|128924.5|128724.5|128923.5|128723.5|128924.5|128724.5|128923.5|128723.5|2
1655216750000|2022-06-14 14:25:50|128924|128724|128883.5|128783.5|128924.5|128783.5|128881.5|128724|4
1655216760000|2022-06-14 14:26:00|128884.5|128784.5|128912.5|128812.5|128912.5|128812.5|128884.5|128784.5|7
1655216770000|2022-06-14 14:26:10|128913.5|128813.5|128886.5|128786.5|128962.2|128814.5|128883.5|128762.2|6
1655216780000|2022-06-14 14:26:20|128890.5|128790.5|128891.5|128791.5|128891.5|128791.5|128890.5|128790.5|2
1655216790000|2022-06-14 14:26:30|128890|128790|128890|128790|128890|128790|128890|128790|1
1655216800000|2022-06-14 14:26:40|128935.9|128735.9|128874|128774|128935.9|128774|128873|128735.9|5
1655216810000|2022-06-14 14:26:50|128884.5|128784.5|128887|128787|128887|128787|128884.5|128784.5|6
1655216820000|2022-06-14 14:27:00|128887.5|128787.5|128936|128736|128936.5|128787.5|128887.5|128736|3
1655216830000|2022-06-14 14:27:10|128936.5|128736.5|128936|128736|128936.5|128736.5|128936|128736|2
1655216840000|2022-06-14 14:27:20|128935.5|128735.5|128936|128736|128936|128736|128935.5|128735.5|2
1655216850000|2022-06-14 14:27:30|128934.5|128734.5|128922.5|128722.5|128934.5|128734.5|128922.5|128722.5|4
1655216870000|2022-06-14 14:27:50|128926|128726|128928.5|128728.5|128928.5|128728.5|128926|128726|3
1655216890000|2022-06-14 14:28:10|128929|128729|128929|128729|128929|128729|128929|128729|1
1655216900000|2022-06-14 14:28:20|128929.5|128729.5|128929.5|128729.5|128929.5|128729.5|128929.5|128729.5|1
1655216920000|2022-06-14 14:28:40|128932|128732|128932|128732|128932|128732|128932|128732|1
1655216940000|2022-06-14 14:29:00|128935|128735|128940|128740|128940|128740|128935|128735|5
1655216950000|2022-06-14 14:29:10|128953|128753|128977.5|128777.5|128977.5|128777.5|128953|128753|8
1655216960000|2022-06-14 14:29:20|128977|128777|128977|128777|128977|128777|128977|128777|1
1655216970000|2022-06-14 14:29:30|128975.5|128775.5|128945|128745|128975.5|128775.5|128943|128743|6
1655216980000|2022-06-14 14:29:40|128945.5|128745.5|128944|128744|128945.5|128745.5|128943.5|128743.5|4
1655216990000|2022-06-14 14:29:50|128945.5|128745.5|128939|128739|128946.5|128746.5|128938.5|128738.5|6
1655217000000|2022-06-14 14:30:00|128938.5|128738.5|128938.5|128738.5|128938.5|128738.5|128938.5|128738.5|1
1655217010000|2022-06-14 14:30:10|128937.5|128737.5|128935.5|128735.5|128937.5|128737.5|128935.5|128735.5|2
1655217020000|2022-06-14 14:30:20|128935|128735|128935|128735|128935|128735|128934.5|128734.5|3
1655217040000|2022-06-14 14:30:40|128936|128736|128939|128739|128939|128739|128936|128736|3
1655217050000|2022-06-14 14:30:50|128939.5|128739.5|128939.7|128739.7|128939.7|128739.7|128939.5|128739.5|3
1655217060000|2022-06-14 14:31:00|128939.8|128739.8|128941.5|128741.5|128941.5|128741.5|128939.8|128739.8|13
1655217070000|2022-06-14 14:31:10|128942|128742|128938.5|128738.5|128942|128742|128938.5|128738.5|4
1655217080000|2022-06-14 14:31:20|128940.2|128740.2|128947.5|128747.5|128947.5|128747.5|128940.2|128740.2|6
1655217090000|2022-06-14 14:31:30|128948|128748|128946.5|128746.5|128948|128748|128946|128746|4
1655217100000|2022-06-14 14:31:40|128947|128747|128947|128747|128947|128747|128947|128747|1
1655217110000|2022-06-14 14:31:50|128949|128749|128950.7|128750.7|128955.7|128755.7|128949|128749|7
1655217120000|2022-06-14 14:32:00|128951.2|128751.2|128951.2|128751.2|128951.2|128751.2|128951.2|128751.2|1
1655217140000|2022-06-14 14:32:20|128948|128748|128948|128748|128948|128748|128948|128748|1
1655217160000|2022-06-14 14:32:40|128948.5|128748.5|128980|128780|128980|128780|128948.5|128748.5|6
1655217170000|2022-06-14 14:32:50|128979.5|128779.5|128979.5|128779.5|128979.5|128779.5|128979.5|128779.5|1
1655217180000|2022-06-14 14:33:00|128977.5|128777.5|128966|128766|128977.5|128777.5|128966|128766|2
1655217190000|2022-06-14 14:33:10|128965.6|128765.6|128977|128777|128977|128777|128964.3|128764.3|6
1655217200000|2022-06-14 14:33:20|128980|128780|128983.5|128783.5|128983.5|128783.5|128980|128780|2
1655217210000|2022-06-14 14:33:30|128983|128783|128983|128783|128983|128783|128983|128783|1
1655217220000|2022-06-14 14:33:40|128982.5|128782.5|128975|128775|128982.5|128782.5|128975|128775|6
1655217250000|2022-06-14 14:34:10|128975.1|128775.1|128978.8|128778.8|128979.3|128779.3|128975.1|128775.1|6
1655217260000|2022-06-14 14:34:20|128978.9|128778.9|128980|128780|128980|128780|128978.9|128778.9|11
1655217270000|2022-06-14 14:34:30|128979.5|128779.5|128979.5|128779.5|128979.5|128779.5|128979.5|128779.5|1
1655217290000|2022-06-14 14:34:50|128979|128779|128979|128779|128979|128779|128979|128779|1
1655217310000|2022-06-14 14:35:10|128971.5|128771.5|128974.5|128774.5|128976|128776|128967.5|128767.5|7
1655217330000|2022-06-14 14:35:30|128975|128775|128975|128775|128975|128775|128975|128775|1
1655217340000|2022-06-14 14:35:40|128976.5|128776.5|128981|128781|128981.5|128781.5|128976.5|128776.5|4
1655217360000|2022-06-14 14:36:00|128982|128782|128983.7|128783.7|128983.7|128783.7|128982|128782|2
1655217390000|2022-06-14 14:36:30|128983.2|128783.2|128980.5|128780.5|128983.2|128783.2|128980.5|128780.5|2
1655217400000|2022-06-14 14:36:40|128980|128780|128980|128780|128980.5|128780.5|128980|128780|3
1655217410000|2022-06-14 14:36:50|128981.7|128781.7|129008.5|128808.5|129008.5|128808.5|128981.7|128781.7|7
1655217420000|2022-06-14 14:37:00|129015.5|128815.5|129016|128816|129016|128816|129015.5|128815.5|2
1655217430000|2022-06-14 14:37:10|129016.5|128816.5|129024.5|128824.5|129024.5|128824.5|129016.5|128816.5|4
1655217440000|2022-06-14 14:37:20|129025|128825|129025|128825|129025|128825|129025|128825|1
1655217450000|2022-06-14 14:37:30|129026.5|128826.5|129040|128840|129040|128840|129026.5|128826.5|5
1655217460000|2022-06-14 14:37:40|129038.7|128838.7|129041|128841|129045.5|128845.5|129038|128838|10
1655217480000|2022-06-14 14:38:00|129046|128846|129073.2|128873.2|129073.2|128873.2|129046|128846|8
1655217490000|2022-06-14 14:38:10|129071.7|128871.7|129072|128872|129074|128874|129071.7|128871.7|4
1655217500000|2022-06-14 14:38:20|129075.5|128875.5|129094|128894|129096.5|128896.5|129075.5|128875.5|6
1655217510000|2022-06-14 14:38:30|129091.5|128891.5|129084|128884|129091.5|128891.5|129081.5|128881.5|5
1655217530000|2022-06-14 14:38:50|129086|128886|129087.5|128887.5|129087.5|128887.5|129086|128886|2
1655217540000|2022-06-14 14:39:00|129070.5|128870.5|129076.5|128876.5|129076.5|128876.5|129070.5|128870.5|2
1655217550000|2022-06-14 14:39:10|129077|128877|129077|128877|129077.5|128877.5|129077|128877|3
1655217560000|2022-06-14 14:39:20|129075|128875|129083.5|128883.5|129083.5|128883.5|129067.5|128867.5|6
1655217580000|2022-06-14 14:39:40|129084|128884|129083.5|128883.5|129084|128884|129083.5|128883.5|2
1655217600000|2022-06-14 14:40:00|129083|128883|129083|128883|129083|128883|129083|128883|1
1655217630000|2022-06-14 14:40:30|129083.5|128883.5|129128|128928|129134|128934|129083.5|128883.5|11
1655217650000|2022-06-14 14:40:50|129127.5|128927.5|129114|128914|129127.5|128927.5|129114|128914|6
1655217660000|2022-06-14 14:41:00|129113.5|128913.5|129115.5|128915.5|129115.5|128915.5|129113.5|128913.5|3
1655217670000|2022-06-14 14:41:10|129116|128916|129111|128911|129116.5|128916.5|129111|128911|3
1655217680000|2022-06-14 14:41:20|129110.5|128910.5|129111|128911|129111|128911|129110.5|128910.5|2
1655217690000|2022-06-14 14:41:30|129111.5|128911.5|129111.5|128911.5|129111.5|128911.5|129111.5|128911.5|1
1655217700000|2022-06-14 14:41:40|129112|128912|129110.5|128910.5|129112|128912|129110.5|128910.5|3
1655217710000|2022-06-14 14:41:50|129110|128910|129111|128911|129111|128911|129110|128910|3
1655217720000|2022-06-14 14:42:00|129110.5|128910.5|129111|128911|129111|128911|129110.5|128910.5|2
1655217730000|2022-06-14 14:42:10|129110|128910|129109|128909|129110|128910|129109|128909|2
1655217740000|2022-06-14 14:42:20|129108.9|128908.9|129108.9|128908.9|129108.9|128908.9|129108.9|128908.9|1
1655217750000|2022-06-14 14:42:30|129109.4|128909.4|129109.4|128909.4|129109.4|128909.4|129109.4|128909.4|1
1655217760000|2022-06-14 14:42:40|129109.9|128909.9|129109|128909|129109.9|128909.9|129109|128909|2
1655217770000|2022-06-14 14:42:50|129108.5|128908.5|129109|128909|129109|128909|129108.5|128908.5|2
1655217790000|2022-06-14 14:43:10|129108.5|128908.5|129105.5|128905.5|129109|128909|129105|128905|4
1655217800000|2022-06-14 14:43:20|129109.6|128909.6|129110.1|128910.1|129110.1|128910.1|129109.6|128909.6|2
1655217820000|2022-06-14 14:43:40|129110.6|128910.6|129110.6|128910.6|129110.6|128910.6|129110.6|128910.6|1
1655217830000|2022-06-14 14:43:50|129111.1|128911.1|129111.1|128911.1|129111.1|128911.1|129111.1|128911.1|1
1655217860000|2022-06-14 14:44:20|129111.6|128911.6|129111.6|128911.6|129111.6|128911.6|129111.6|128911.6|1
1655217880000|2022-06-14 14:44:40|129105.5|128905.5|129105.5|128905.5|129105.5|128905.5|129105|128905|3
1655217920000|2022-06-14 14:45:20|129105|128905|129105.5|128905.5|129105.5|128905.5|129105|128905|2
1655217940000|2022-06-14 14:45:40|129105|128905|129106|128906|129106|128906|129105|128905|2
1655217960000|2022-06-14 14:46:00|129100.5|128900.5|129100.5|128900.5|129100.5|128900.5|129100.5|128900.5|1
1655217970000|2022-06-14 14:46:10|129100|128900|129095|128895|129100|128900|129095|128895|3
1655217980000|2022-06-14 14:46:20|129095.5|128895.5|129095.5|128895.5|129095.5|128895.5|129095.5|128895.5|1
1655217990000|2022-06-14 14:46:30|129096|128896|129090.5|128890.5|129096|128896|129090|128890|3
1655218000000|2022-06-14 14:46:40|129090|128890|129091|128891|129091|128891|129090|128890|3
1655218010000|2022-06-14 14:46:50|129090.5|128890.5|129085.5|128885.5|129090.5|128890.5|129085.5|128885.5|2
1655218020000|2022-06-14 14:47:00|129085|128885|129086|128886|129086|128886|129085|128885|3
1655218030000|2022-06-14 14:47:10|129084|128884|129083.5|128883.5|129084|128884|129083|128883|3
1655218040000|2022-06-14 14:47:20|129083|128883|129083.5|128883.5|129083.5|128883.5|129083|128883|4
1655218050000|2022-06-14 14:47:30|129074.5|128874.5|129083|128883|129083.5|128883.5|129074.5|128874.5|3
1655218060000|2022-06-14 14:47:40|129083.5|128883.5|129059|128859|129083.5|128883.5|129059|128859|8
1655218070000|2022-06-14 14:47:50|129057.5|128857.5|129062.5|128862.5|129085|128885|129057.5|128857.5|12
1655218080000|2022-06-14 14:48:00|129063.5|128863.5|129065.9|128865.9|129067.5|128867.5|129051.1|128851.1|11
1655218090000|2022-06-14 14:48:10|129068.3|128868.3|129068.3|128868.3|129068.3|128868.3|129068.3|128868.3|1
1655218100000|2022-06-14 14:48:20|129055.3|128855.3|129049.7|128849.7|129059.3|128859.3|129049.7|128849.7|9
1655218110000|2022-06-14 14:48:30|129052.5|128852.5|129064.4|128864.4|129066.5|128866.5|129052.5|128852.5|9
1655218120000|2022-06-14 14:48:40|129067.4|128867.4|129067.4|128867.4|129068.2|128868.2|129067.3|128867.3|11
1655218130000|2022-06-14 14:48:50|129067.3|128867.3|129068.1|128868.1|129068.1|128868.1|129067.1|128867.1|4
1655218140000|2022-06-14 14:49:00|129068.6|128868.6|129068.6|128868.6|129068.6|128868.6|129068.6|128868.6|1
1655218150000|2022-06-14 14:49:10|129069.1|128869.1|129079|128879|129079|128879|129069.1|128869.1|5
1655218160000|2022-06-14 14:49:20|129079.5|128879.5|129065.5|128865.5|129079.5|128879.5|129065.5|128865.5|6
1655218170000|2022-06-14 14:49:30|129061.5|128861.5|129078|128878|129078.5|128878.5|129061.5|128861.5|5
1655218180000|2022-06-14 14:49:40|129078.5|128878.5|129085|128885|129085|128885|129078|128878|4
1655218190000|2022-06-14 14:49:50|129082.9|128882.9|129074.4|128874.4|129082.9|128882.9|129065.5|128865.5|6
1655218200000|2022-06-14 14:50:00|129073.9|128873.9|129073.9|128873.9|129073.9|128873.9|129073.9|128873.9|1
1655218210000|2022-06-14 14:50:10|129074.1|128874.1|129074.1|128874.1|129074.1|128874.1|129074.1|128874.1|1
1655218230000|2022-06-14 14:50:30|129073.5|128873.5|129066|128866|129073.5|128873.5|129062.5|128862.5|5
1655218240000|2022-06-14 14:50:40|129066.5|128866.5|129066|128866|129066.5|128866.5|129066|128866|2
1655218250000|2022-06-14 14:50:50|129065.5|128865.5|129069|128869|129069|128869|129065|128865|9
1655218260000|2022-06-14 14:51:00|129067|128867|129065.5|128865.5|129067|128867|129065.5|128865.5|2
1655218270000|2022-06-14 14:51:10|129064.5|128864.5|129062|128862|129064.5|128864.5|129062|128862|3
1655218290000|2022-06-14 14:51:30|129062.1|128862.1|129060|128860|129065.5|128865.5|129060|128860|5
1655218300000|2022-06-14 14:51:40|129059.5|128859.5|129059.5|128859.5|129059.5|128859.5|129059.5|128859.5|1
1655218320000|2022-06-14 14:52:00|129059|128859|129059|128859|129059|128859|129059|128859|1
1655218340000|2022-06-14 14:52:20|129057.5|128857.5|129055.5|128855.5|129057.5|128857.5|129055.5|128855.5|4
1655218370000|2022-06-14 14:52:50|129056|128856|129056|128856|129056|128856|129056|128856|1
1655218390000|2022-06-14 14:53:10|129056.5|128856.5|129057|128857|129057|128857|129056.5|128856.5|2
1655218410000|2022-06-14 14:53:30|129069.3|128869.3|129092|128892|129092|128892|129069.3|128869.3|8
1655218460000|2022-06-14 14:54:20|129094|128894|129096.5|128896.5|129096.5|128896.5|129094|128894|3
1655218470000|2022-06-14 14:54:30|129059|128959|129131.5|128931.5|129131.5|128959|129059|128921.5|5
1655218480000|2022-06-14 14:54:40|129132|128932|129132|128932|129132|128932|129132|128932|1
1655218490000|2022-06-14 14:54:50|129130|128930|129103|128903|129130|128930|129103|128903|6
1655218500000|2022-06-14 14:55:00|129113.5|128913.5|129117|128917|129129.5|128929.5|129113|128913|11
1655218510000|2022-06-14 14:55:10|129116|128916|129116.5|128916.5|129116.5|128916.5|129109.5|128909.5|5
1655218520000|2022-06-14 14:55:20|129117.5|128917.5|129117.5|128917.5|129117.5|128917.5|129117.5|128917.5|1
1655218530000|2022-06-14 14:55:30|129119|128919|129123|128923|129123|128923|129116.5|128916.5|4
1655218540000|2022-06-14 14:55:40|129122|128922|129122|128922|129122|128922|129122|128922|1
1655218550000|2022-06-14 14:55:50|129120|128920|129106.5|128906.5|129120|128920|129106.5|128906.5|4
1655218570000|2022-06-14 14:56:10|129107|128907|129107|128907|129107|128907|129107|128907|1
1655218580000|2022-06-14 14:56:20|129107.5|128907.5|129106.5|128906.5|129108.5|128908.5|129106.5|128906.5|4
1655218600000|2022-06-14 14:56:40|129107|128907|129126|128926|129126|128926|129102|128902|7
1655218610000|2022-06-14 14:56:50|129130|128930|129132.5|128932.5|129138|128938|129130|128930|8
1655218620000|2022-06-14 14:57:00|129129.5|128929.5|129123|128923|129129.5|128929.5|129112.5|128912.5|8
1655218630000|2022-06-14 14:57:10|129125|128925|129128.5|128928.5|129128.5|128928.5|129125|128925|2
1655218640000|2022-06-14 14:57:20|129129|128929|129128.5|128928.5|129129|128929|129128.5|128928.5|2
1655218650000|2022-06-14 14:57:30|129129|128929|129128.5|128928.5|129129|128929|129128.5|128928.5|2
1655218660000|2022-06-14 14:57:40|129128|128928|129130.5|128930.5|129130.5|128930.5|129128|128928|3
1655218670000|2022-06-14 14:57:50|129130|128930|129135|128935|129135|128935|129130|128930|2
1655218680000|2022-06-14 14:58:00|129131|128931|129124.5|128924.5|129131|128931|129123|128923|5
1655218690000|2022-06-14 14:58:10|129124|128924|129073|128973|129124|128975|129073|128923|4
1655218720000|2022-06-14 14:58:40|129073.5|128973.5|129073.5|128973.5|129073.5|128973.5|129073.5|128973.5|1
1655218740000|2022-06-14 14:59:00|129074|128974|129073.5|128973.5|129074|128974|129073.5|128973.5|2
1655218760000|2022-06-14 14:59:20|129074|128974|129073.5|128973.5|129074|128974|129073.5|128973.5|2
1655218780000|2022-06-14 14:59:40|129077|128977|129082|128982|129083|128983|129077|128977|3
1655218790000|2022-06-14 14:59:50|129078.5|128978.5|129078.5|128978.5|129078.5|128978.5|129078.5|128978.5|1
1655218810000|2022-06-14 15:00:10|129078|128978|129078|128978|129078|128978|129078|128978|1
1655218840000|2022-06-14 15:00:40|129080|128980|129080.5|128980.5|129080.5|128980.5|129080|128980|2
1655218870000|2022-06-14 15:01:10|129080|128980|129080|128980|129080|128980|129080|128980|1
1655218900000|2022-06-14 15:01:40|129080.5|128980.5|129080|128980|129080.5|128980.5|129080|128980|4
1655218910000|2022-06-14 15:01:50|129079.5|128979.5|129051|128951|129079.5|128979.5|129051|128951|7
1655218920000|2022-06-14 15:02:00|129050.5|128950.5|129050|128950|129050.5|128950.5|129050|128950|2
1655218930000|2022-06-14 15:02:10|129049.5|128949.5|129050|128950|129050|128950|129049.5|128949.5|2
1655218940000|2022-06-14 15:02:20|129049.5|128949.5|129100|128900|129100|128949.5|129049.5|128900|2
1655218950000|2022-06-14 15:02:30|129100.5|128900.5|129100.5|128900.5|129100.5|128900.5|129100.5|128900.5|1
1655218960000|2022-06-14 15:02:40|129096|128896|129094|128894|129096|128896|129093.5|128893.5|4
1655218970000|2022-06-14 15:02:50|129093.5|128893.5|129094|128894|129094|128894|129093.5|128893.5|2
1655218980000|2022-06-14 15:03:00|129093.5|128893.5|129093.5|128893.5|129093.5|128893.5|129093.5|128893.5|1
1655218990000|2022-06-14 15:03:10|129094|128894|129092.5|128892.5|129094|128894|129092.5|128892.5|3
1655219000000|2022-06-14 15:03:20|129093|128893|129093|128893|129093|128893|129092.5|128892.5|3
1655219010000|2022-06-14 15:03:30|129093.5|128893.5|129093.5|128893.5|129093.5|128893.5|129093.5|128893.5|1
1655219020000|2022-06-14 15:03:40|129092|128892|129090.5|128890.5|129092|128892|129090.5|128890.5|2
1655219040000|2022-06-14 15:04:00|129090|128890|129090.5|128890.5|129090.5|128890.5|129090|128890|2
1655219070000|2022-06-14 15:04:30|129090|128890|129077.5|128877.5|129090|128890|129077.5|128877.5|4
1655219080000|2022-06-14 15:04:40|129077|128877|129078.5|128878.5|129078.5|128878.5|129077|128877|3
1655219090000|2022-06-14 15:04:50|129078|128878|129078.5|128878.5|129078.5|128878.5|129078|128878|2
1655219100000|2022-06-14 15:05:00|129079|128879|129079|128879|129079|128879|129079|128879|1
1655219110000|2022-06-14 15:05:10|129078.5|128878.5|129079|128879|129079|128879|129078.5|128878.5|2
1655219120000|2022-06-14 15:05:20|129078.5|128878.5|129079.5|128879.5|129079.5|128879.5|129078.5|128878.5|3
1655219130000|2022-06-14 15:05:30|129079|128879|129079.5|128879.5|129079.5|128879.5|129079|128879|2
1655219140000|2022-06-14 15:05:40|129080|128880|129080|128880|129080|128880|129080|128880|1
1655219150000|2022-06-14 15:05:50|129079.5|128879.5|129080|128880|129080|128880|129079.5|128879.5|2
1655219160000|2022-06-14 15:06:00|129079.5|128879.5|129080|128880|129080|128880|129079.5|128879.5|2
1655219180000|2022-06-14 15:06:20|129079.5|128879.5|129080|128880|129080|128880|129079.5|128879.5|2
1655219220000|2022-06-14 15:07:00|129077.5|128877.5|129097.6|128897.6|129098.1|128898.1|129077.5|128877.5|5
1655219230000|2022-06-14 15:07:10|129097.1|128897.1|129108.5|128908.5|129108.5|128908.5|129097.1|128897.1|3
1655219240000|2022-06-14 15:07:20|129108.2|128908.2|129108.2|128908.2|129108.2|128908.2|129108.2|128908.2|1
1655219250000|2022-06-14 15:07:30|129107.7|128907.7|129106.7|128906.7|129107.7|128907.7|129106.7|128906.7|3
1655219260000|2022-06-14 15:07:40|129102.5|128902.5|129102.5|128902.5|129102.5|128902.5|129102.5|128902.5|1
1655219270000|2022-06-14 15:07:50|129104.5|128904.5|129103.5|128903.5|129104.5|128904.5|129103.5|128903.5|3
1655219280000|2022-06-14 15:08:00|129103|128903|129092|128892|129103|128903|129092|128892|3
1655219290000|2022-06-14 15:08:10|129099.2|128899.2|129108.8|128908.8|129108.8|128908.8|129099.2|128899.2|3
1655219300000|2022-06-14 15:08:20|129111|128911|129111|128911|129111|128911|129111|128911|1
1655219320000|2022-06-14 15:08:40|129110.5|128910.5|129110.5|128910.5|129110.5|128910.5|129110.5|128910.5|1
1655219330000|2022-06-14 15:08:50|129116.5|128916.5|129144|128944|129144|128944|129116.5|128916.5|3
1655219340000|2022-06-14 15:09:00|129142|128942|129143|128943|129143|128943|129142|128942|5
1655219350000|2022-06-14 15:09:10|129143.5|128943.5|129143.5|128943.5|129143.5|128943.5|129143.5|128943.5|1
1655219360000|2022-06-14 15:09:20|129144|128944|129143.5|128943.5|129144|128944|129143.5|128943.5|2
1655219370000|2022-06-14 15:09:30|129144|128944|129143.5|128943.5|129144|128944|129143.5|128943.5|4
1655219380000|2022-06-14 15:09:40|129144|128944|129143.5|128943.5|129144|128944|129143.5|128943.5|2
1655219390000|2022-06-14 15:09:50|129143|128943|129143|128943|129143|128943|129143|128943|1
1655219410000|2022-06-14 15:10:10|129143.5|128943.5|129143|128943|129143.5|128943.5|129143|128943|2
1655219420000|2022-06-14 15:10:20|129143.5|128943.5|129143|128943|129143.5|128943.5|129143|128943|2
1655219440000|2022-06-14 15:10:40|129143.5|128943.5|129143.5|128943.5|129143.5|128943.5|129143.5|128943.5|1
1655219450000|2022-06-14 15:10:50|129143|128943|129143|128943|129143|128943|129143|128943|1
1655219460000|2022-06-14 15:11:00|129142.5|128942.5|129133.5|128933.5|129142.5|128942.5|129133.5|128933.5|2
1655219470000|2022-06-14 15:11:10|129133|128933|129145|128945|129145|128945|129133|128933|6
1655219550000|2022-06-14 15:12:30|129145.5|128945.5|129145.5|128945.5|129145.5|128945.5|129145.5|128945.5|1
1655219580000|2022-06-14 15:13:00|129145|128945|129145|128945|129145|128945|129145|128945|1
1655219610000|2022-06-14 15:13:30|129139.5|128939.5|129115.5|128915.5|129139.5|128939.5|129115.5|128915.5|3
1655219620000|2022-06-14 15:13:40|129113|128913|129104|128904|129119|128919|129104|128904|6
1655219690000|2022-06-14 15:14:50|129103.5|128903.5|129103.5|128903.5|129103.5|128903.5|129103.5|128903.5|1
1655219780000|2022-06-14 15:16:20|129106.5|128906.5|129109.5|128909.5|129109.5|128909.5|129106.5|128906.5|2
1655219790000|2022-06-14 15:16:30|129110|128910|129135.5|128935.5|129135.5|128935.5|129110|128910|7
1655219800000|2022-06-14 15:16:40|129136|128936|129136|128936|129136|128936|129136|128936|1
1655219810000|2022-06-14 15:16:50|129135.5|128935.5|129136.5|128936.5|129136.5|128936.5|129135.5|128935.5|3
1655219820000|2022-06-14 15:17:00|129136|128936|129136.5|128936.5|129136.5|128936.5|129136|128936|4
1655219830000|2022-06-14 15:17:10|129136|128936|129136.5|128936.5|129136.5|128936.5|129136|128936|2
1655219840000|2022-06-14 15:17:20|129137|128937|129137|128937|129137|128937|129137|128937|1
1655219860000|2022-06-14 15:17:40|129136.5|128936.5|129137|128937|129137|128937|129136.5|128936.5|2
1655219870000|2022-06-14 15:17:50|129137.5|128937.5|129137.5|128937.5|129137.5|128937.5|129137.5|128937.5|1
1655219880000|2022-06-14 15:18:00|129137|128937|129137.5|128937.5|129137.5|128937.5|129137|128937|2
1655219890000|2022-06-14 15:18:10|129146.2|128946.2|129150.3|128950.3|129150.8|128950.8|129146.2|128946.2|5
1655219900000|2022-06-14 15:18:20|129150.8|128950.8|129151.3|128951.3|129151.3|128951.3|129150.8|128950.8|2
1655219910000|2022-06-14 15:18:30|129151.8|128951.8|129151.8|128951.8|129151.8|128951.8|129151.8|128951.8|1
1655219920000|2022-06-14 15:18:40|129152.3|128952.3|129152.3|128952.3|129152.3|128952.3|129152.3|128952.3|1
1655219930000|2022-06-14 15:18:50|129152.8|128952.8|129152.8|128952.8|129152.8|128952.8|129152.8|128952.8|1
1655219940000|2022-06-14 15:19:00|129153.3|128953.3|129151.1|128951.1|129153.3|128953.3|129151.1|128951.1|2
1655219960000|2022-06-14 15:19:20|129151.6|128951.6|129142.1|128942.1|129151.6|128951.6|129142.1|128942.1|4
1655219970000|2022-06-14 15:19:30|129143.6|128943.6|129143.6|128943.6|129143.6|128943.6|129143.6|128943.6|1
1655219980000|2022-06-14 15:19:40|129140.1|128940.1|129138.1|128938.1|129140.1|128940.1|129138.1|128938.1|2
1655219990000|2022-06-14 15:19:50|129138.6|128938.6|129138.6|128938.6|129138.6|128938.6|129138.6|128938.6|1
1655220000000|2022-06-14 15:20:00|129140.1|128940.1|129140.1|128940.1|129140.1|128940.1|129140.1|128940.1|1
1655220020000|2022-06-14 15:20:20|129140.6|128940.6|129140.6|128940.6|129140.6|128940.6|129140.6|128940.6|1
1655220040000|2022-06-14 15:20:40|129144.1|128944.1|129120|128920|129144.1|128987.6|129087.6|128900.5|13
1655220050000|2022-06-14 15:20:50|129120.3|128920.3|129120.3|128920.3|129120.6|128920.6|129120.1|128920.1|4
1655220060000|2022-06-14 15:21:00|129119.8|128919.8|129119.8|128919.8|129119.8|128919.8|129119.8|128919.8|1
1655220070000|2022-06-14 15:21:10|129119.3|128919.3|129119.3|128919.3|129119.3|128919.3|129119.3|128919.3|1
1655220080000|2022-06-14 15:21:20|129118.8|128918.8|129118.5|128918.5|129118.8|128918.8|129118.5|128918.5|4
1655220090000|2022-06-14 15:21:30|129118|128918|129118|128918|129118|128918|129118|128918|1
1655220100000|2022-06-14 15:21:40|129117.5|128917.5|129117.5|128917.5|129117.5|128917.5|129117.5|128917.5|1
1655220110000|2022-06-14 15:21:50|129117|128917|129117|128917|129117|128917|129117|128917|1
1655220130000|2022-06-14 15:22:10|129116.5|128916.5|129116.5|128916.5|129116.5|128916.5|129116.5|128916.5|1
1655220140000|2022-06-14 15:22:20|129116|128916|129116|128916|129116|128916|129116|128916|1
1655220170000|2022-06-14 15:22:50|129115.5|128915.5|129115.5|128915.5|129115.5|128915.5|129115.5|128915.5|1
1655220190000|2022-06-14 15:23:10|129114.5|128914.5|129114.5|128914.5|129114.5|128914.5|129114.5|128914.5|1
1655220200000|2022-06-14 15:23:20|129115|128915|129114.5|128914.5|129115|128915|129114.5|128914.5|2
1655220230000|2022-06-14 15:23:50|129114|128914|129114|128914|129114|128914|129114|128914|1
1655220310000|2022-06-14 15:25:10|129113|128913|129106.7|128906.7|129113|128913|129106.7|128906.7|4
1655220320000|2022-06-14 15:25:20|129106.2|128906.2|129105.2|128905.2|129106.2|128906.2|129105.2|128905.2|2
1655220330000|2022-06-14 15:25:30|129103.2|128903.2|129088.5|128888.5|129103.2|128903.2|129088.5|128888.5|13
1655220340000|2022-06-14 15:25:40|129090|128890|129091.5|128891.5|129092|128892|129089|128889|15
1655220350000|2022-06-14 15:25:50|129092|128892|129099.3|128899.3|129099.3|128899.3|129092|128892|4
1655220360000|2022-06-14 15:26:00|129099.8|128899.8|129099.8|128899.8|129099.8|128899.8|129099.8|128899.8|1
1655220370000|2022-06-14 15:26:10|129100.3|128900.3|129089.6|128889.6|129100.3|128900.3|129086.3|128886.3|6
1655220380000|2022-06-14 15:26:20|129090.1|128890.1|129090.1|128890.1|129090.1|128890.1|129090.1|128890.1|1
1655220390000|2022-06-14 15:26:30|129090.6|128890.6|129087.3|128887.3|129090.6|128890.6|129087.3|128887.3|3
1655220400000|2022-06-14 15:26:40|129087.8|128887.8|129075.5|128875.5|129087.8|128887.8|129075.5|128875.5|3
1655220410000|2022-06-14 15:26:50|129074|128874|129072|128872|129074|128874|129069.5|128869.5|4
1655220420000|2022-06-14 15:27:00|129072.5|128872.5|129065|128865|129072.5|128872.5|129065|128865|4
1655220430000|2022-06-14 15:27:10|129063.5|128863.5|129058.5|128858.5|129063.5|128863.5|129058.5|128858.5|5
1655220440000|2022-06-14 15:27:20|129058|128858|129055|128855|129058|128858|129055|128855|3
1655220450000|2022-06-14 15:27:30|129056|128856|129061.5|128861.5|129065|128865|129056|128856|6
1655220460000|2022-06-14 15:27:40|129062|128862|129061.5|128861.5|129062.5|128862.5|129061.5|128861.5|3
1655220490000|2022-06-14 15:28:10|129061|128861|129015|128915|129061|128915|129015|128860|4
1655220510000|2022-06-14 15:28:30|129015.5|128915.5|129015.5|128915.5|129015.5|128915.5|129015.5|128915.5|1
1655220530000|2022-06-14 15:28:50|129015|128915|129015.5|128915.5|129015.5|128915.5|129015|128915|2
1655220570000|2022-06-14 15:29:30|129015|128915|129023|128923|129023|128923|129015|128915|6
1655220580000|2022-06-14 15:29:40|129024|128924|129027|128927|129027|128927|129024|128924|4
1655220590000|2022-06-14 15:29:50|129028|128928|129095.5|128895.5|129096|128946.5|129028|128895|7
1655220600000|2022-06-14 15:30:00|129095|128895|129095.5|128895.5|129095.5|128895.5|129095|128895|2
1655220610000|2022-06-14 15:30:10|129097.5|128897.5|129104|128904|129104|128904|129097.5|128897.5|5
1655220620000|2022-06-14 15:30:20|129104.5|128904.5|129100.5|128900.5|129105|128905|129100.5|128900.5|4
1655220630000|2022-06-14 15:30:30|129100|128900|129100|128900|129100|128900|129100|128900|1
1655220640000|2022-06-14 15:30:40|129100.5|128900.5|129100|128900|129100.5|128900.5|129100|128900|2
1655220650000|2022-06-14 15:30:50|129100.5|128900.5|129100.5|128900.5|129100.5|128900.5|129100|128900|3
1655220660000|2022-06-14 15:31:00|129100|128900|129100.5|128900.5|129100.5|128900.5|129100|128900|2
1655220690000|2022-06-14 15:31:30|129100|128900|129100.5|128900.5|129100.5|128900.5|129100|128900|2
1655220700000|2022-06-14 15:31:40|129100|128900|129100.5|128900.5|129100.5|128900.5|129100|128900|2
1655220730000|2022-06-14 15:32:10|129100|128900|129100.5|128900.5|129100.5|128900.5|129100|128900|2
1655220740000|2022-06-14 15:32:20|129099.5|128899.5|129100.5|128900.5|129100.5|128900.5|129099.5|128899.5|2
1655220830000|2022-06-14 15:33:50|129093.4|128893.4|129089.1|128889.1|129093.4|128893.4|129089.1|128889.1|2
1655220840000|2022-06-14 15:34:00|129089|128889|129100.5|128900.5|129100.5|128900.5|129089|128889|2
1655220850000|2022-06-14 15:34:10|129099.4|128899.4|129077.2|128877.2|129099.4|128899.4|129072.5|128872.5|7
1655220860000|2022-06-14 15:34:20|129077.7|128877.7|129077.2|128877.2|129077.7|128877.7|129077.2|128877.2|2
1655220870000|2022-06-14 15:34:30|129076.7|128876.7|129076.7|128876.7|129076.7|128876.7|129076.7|128876.7|1
1655220880000|2022-06-14 15:34:40|129075.7|128875.7|129065.5|128865.5|129075.7|128875.7|129065.5|128865.5|4
1655220890000|2022-06-14 15:34:50|129066|128866|129065.5|128865.5|129066|128866|129065.5|128865.5|2
1655220900000|2022-06-14 15:35:00|129066|128866|129065.5|128865.5|129066|128866|129065.5|128865.5|2
1655220910000|2022-06-14 15:35:10|129066|128866|129065.5|128865.5|129066|128866|129065.5|128865.5|2
1655220920000|2022-06-14 15:35:20|129066|128866|129065.5|128865.5|129066|128866|129065.5|128865.5|2
1655220940000|2022-06-14 15:35:40|129066|128866|129065.5|128865.5|129066|128866|129065.5|128865.5|2
1655220950000|2022-06-14 15:35:50|129065|128865|129065|128865|129065|128865|129065|128865|1
1655220970000|2022-06-14 15:36:10|129065.5|128865.5|129065|128865|129065.5|128865.5|129065|128865|2
1655220990000|2022-06-14 15:36:30|129065.5|128865.5|129065|128865|129065.5|128865.5|129065|128865|2
1655221020000|2022-06-14 15:37:00|129065.5|128865.5|129065.5|128865.5|129065.5|128865.5|129065.5|128865.5|1
1655221030000|2022-06-14 15:37:10|129066|128866|129065|128865|129066|128866|129065|128865|2
1655221080000|2022-06-14 15:38:00|129065.5|128865.5|129074|128874|129074|128874|129065.5|128865.5|2
1655221090000|2022-06-14 15:38:10|129074.5|128874.5|129075|128875|129075|128875|129074.5|128874.5|2
1655221140000|2022-06-14 15:39:00|129074.5|128874.5|129075.5|128875.5|129075.5|128875.5|129074.5|128874.5|2
1655221170000|2022-06-14 15:39:30|129075|128875|129075|128875|129075|128875|129075|128875|1
1655221180000|2022-06-14 15:39:40|129075.5|128875.5|129075.5|128875.5|129075.5|128875.5|129075.5|128875.5|1
1655221210000|2022-06-14 15:40:10|129076|128876|129075.5|128875.5|129076|128876|129075.5|128875.5|2
1655221300000|2022-06-14 15:41:40|129033.5|128933.5|129051.5|128951.5|129051.5|128951.5|129033.5|128933.5|2
1655221310000|2022-06-14 15:41:50|129058.5|128958.5|129068.5|128968.5|129068.5|128968.5|129058.5|128958.5|2
1655221320000|2022-06-14 15:42:00|129070|128970|129073.5|128973.5|129073.5|128973.5|129070|128970|2
1655221330000|2022-06-14 15:42:10|129124|128924|129091|128891|129163|128963|129091|128891|18
1655221340000|2022-06-14 15:42:20|129090.7|128890.7|129093.5|128893.5|129093.5|128893.5|129087.7|128887.7|10
1655221350000|2022-06-14 15:42:30|129094|128894|129094|128894|129094|128894|129094|128894|1
1655221400000|2022-06-14 15:43:20|129050|128950|129115|128915|129115|128950|129050|128914.5|3
1655221410000|2022-06-14 15:43:30|129112.5|128912.5|129112.5|128912.5|129112.5|128912.5|129112.5|128912.5|1
1655221420000|2022-06-14 15:43:40|129112|128912|129119|128919|129119|128919|129111.5|128911.5|4
1655221430000|2022-06-14 15:43:50|129119.5|128919.5|129120|128920|129120.5|128920.5|129119|128919|5
1655221440000|2022-06-14 15:44:00|129121|128921|129130.5|128930.5|129132|128932|129121|128921|4
1655221450000|2022-06-14 15:44:10|129131|128931|129131.5|128931.5|129132|128932|129131|128931|5
1655221460000|2022-06-14 15:44:20|129132|128932|129132.5|128932.5|129132.5|128932.5|129131|128931|4
1655221470000|2022-06-14 15:44:30|129132|128932|129132|128932|129132|128932|129131.5|128931.5|3
1655221480000|2022-06-14 15:44:40|129132.5|128932.5|129132|128932|129132.5|128932.5|129132|128932|2
1655221490000|2022-06-14 15:44:50|129132.5|128932.5|129132.5|128932.5|129132.5|128932.5|129132|128932|3
1655221500000|2022-06-14 15:45:00|129132|128932|129133|128933|129133|128933|129132|128932|3
1655221510000|2022-06-14 15:45:10|129132.5|128932.5|129128|128928|129133|128933|129128|128928|3
1655221520000|2022-06-14 15:45:20|129127.5|128927.5|129127.5|128927.5|129127.5|128927.5|129127.5|128927.5|1
1655221530000|2022-06-14 15:45:30|129127|128927|129127|128927|129127|128927|129127|128927|1
1655221540000|2022-06-14 15:45:40|129127.5|128927.5|129127.5|128927.5|129127.5|128927.5|129127.5|128927.5|1
1655221550000|2022-06-14 15:45:50|129134.5|128934.5|129144|128944|129144|128944|129134.5|128934.5|2
1655221560000|2022-06-14 15:46:00|129143.5|128943.5|129144|128944|129144|128944|129143.5|128943.5|4
1655221570000|2022-06-14 15:46:10|129143.5|128943.5|129146.5|128946.5|129146.5|128946.5|129143.5|128943.5|4
1655221580000|2022-06-14 15:46:20|129146|128946|129146|128946|129146|128946|129146|128946|1
1655221600000|2022-06-14 15:46:40|129145.5|128945.5|129145.3|128945.3|129145.5|128945.5|129145.3|128945.3|2
1655221610000|2022-06-14 15:46:50|129144.8|128944.8|129144.8|128944.8|129144.8|128944.8|129144.8|128944.8|1
1655221620000|2022-06-14 15:47:00|129145.3|128945.3|129146.1|128946.1|129146.1|128946.1|129145.3|128945.3|2
1655221630000|2022-06-14 15:47:10|129147.1|128947.1|129150.7|128950.7|129150.7|128950.7|129147.1|128947.1|4
1655221640000|2022-06-14 15:47:20|129153.7|128953.7|129154.2|128954.2|129154.2|128954.2|129153.7|128953.7|2
1655221660000|2022-06-14 15:47:40|129154.7|128954.7|129154.7|128954.7|129154.7|128954.7|129154.7|128954.7|1
1655221680000|2022-06-14 15:48:00|129155.2|128955.2|129155.2|128955.2|129155.2|128955.2|129155.2|128955.2|1
1655221710000|2022-06-14 15:48:30|129155.7|128955.7|129155.7|128955.7|129155.7|128955.7|129155.7|128955.7|1
1655221740000|2022-06-14 15:49:00|129156.2|128956.2|129156.2|128956.2|129156.2|128956.2|129156.2|128956.2|1
1655221780000|2022-06-14 15:49:40|129156.5|128956.5|129156.5|128956.5|129156.5|128956.5|129156.5|128956.5|1
1655221800000|2022-06-14 15:50:00|129154|128954|129152.7|128952.7|129154|128954|129149.5|128949.5|5
1655221810000|2022-06-14 15:50:10|129154|128954|129154|128954|129154|128954|129154|128954|1
1655221820000|2022-06-14 15:50:20|129152.5|128952.5|129154|128954|129154|128954|129149|128949|5
1655221880000|2022-06-14 15:51:20|129153.5|128953.5|129153.5|128953.5|129153.5|128953.5|129153.5|128953.5|1
1655221890000|2022-06-14 15:51:30|129154.1|128954.1|129158|128958|129158|128958|129154.1|128954.1|2
1655221920000|2022-06-14 15:52:00|129159|128959|129159.5|128959.5|129159.5|128959.5|129159|128959|2
1655221930000|2022-06-14 15:52:10|129159|128959|129158|128958|129159|128959|129158|128958|2
1655221950000|2022-06-14 15:52:30|129158.5|128958.5|129158|128958|129158.5|128958.5|129158|128958|2
1655221970000|2022-06-14 15:52:50|129157|128957|129155|128955|129157|128957|129155|128955|3
1655221980000|2022-06-14 15:53:00|129155.3|128955.3|129151.5|128951.5|129155.3|128955.3|129151.5|128951.5|4
1655222000000|2022-06-14 15:53:20|129151.8|128951.8|129151.8|128951.8|129151.8|128951.8|129151.8|128951.8|1
1655222010000|2022-06-14 15:53:30|129152.3|128952.3|129153|128953|129153|128953|129151.8|128951.8|4
1655222020000|2022-06-14 15:53:40|129152.5|128952.5|129152.5|128952.5|129152.5|128952.5|129152.5|128952.5|1
1655222040000|2022-06-14 15:54:00|129153|128953|129152.5|128952.5|129153|128953|129152.5|128952.5|2
1655222070000|2022-06-14 15:54:30|129153|128953|129152.5|128952.5|129153|128953|129152.5|128952.5|2
1655222080000|2022-06-14 15:54:40|129153|128953|129153|128953|129153|128953|129153|128953|1
1655222110000|2022-06-14 15:55:10|129153.5|128953.5|129153|128953|129153.5|128953.5|129153|128953|2
1655222150000|2022-06-14 15:55:50|129154|128954|129152.5|128952.5|129154|128954|129152.5|128952.5|3
1655222190000|2022-06-14 15:56:30|129152|128952|129152|128952|129152|128952|129152|128952|1
1655222230000|2022-06-14 15:57:10|129153|128953|129155.5|128955.5|129155.5|128955.5|129153|128953|4
1655222240000|2022-06-14 15:57:20|129153.5|128953.5|129148.5|128948.5|129153.5|128953.5|129148.5|128948.5|2
1655222250000|2022-06-14 15:57:30|129148|128948|129138.5|128938.5|129148|128948|129138.5|128938.5|6
1655222270000|2022-06-14 15:57:50|129138|128938|129138|128938|129138|128938|129138|128938|1
1655222280000|2022-06-14 15:58:00|129133.5|128933.5|129109.2|128909.2|129133.5|128933.5|129102.8|128902.8|4
1655222290000|2022-06-14 15:58:10|129109.7|128909.7|129111.2|128911.2|129111.2|128911.2|129109.7|128909.7|4
1655222300000|2022-06-14 15:58:20|129111.7|128911.7|129111.7|128911.7|129111.7|128911.7|129111.7|128911.7|1
1655222310000|2022-06-14 15:58:30|129112.2|128912.2|129103.5|128903.5|129112.2|128912.2|129103.5|128903.5|3
1655222420000|2022-06-14 16:00:20|129109.2|128909.2|129109.2|128909.2|129109.2|128909.2|129109.2|128909.2|1
1655222430000|2022-06-14 16:00:30|129086.3|128886.3|129086.3|128886.3|129086.3|128886.3|129086.3|128886.3|1
1655222480000|2022-06-14 16:01:20|129093.5|128893.5|129101.7|128901.7|129101.7|128901.7|129093.5|128893.5|2
1655222500000|2022-06-14 16:01:40|129098.5|128898.5|129118.7|128918.7|129118.7|128918.7|129098.5|128898.5|2
1655222510000|2022-06-14 16:01:50|129105.3|128905.3|129105.3|128905.3|129105.3|128905.3|129105.3|128905.3|1
1655222620000|2022-06-14 16:03:40|129115.1|128915.1|129115.1|128915.1|129115.1|128915.1|129115.1|128915.1|1
1655222660000|2022-06-14 16:04:20|129114.5|128914.5|129114.5|128914.5|129114.5|128914.5|129114.5|128914.5|1
1655222720000|2022-06-14 16:05:20|129116.2|128916.2|129115.7|128915.7|129116.2|128916.2|129115.7|128915.7|2
1655222740000|2022-06-14 16:05:40|129115.2|128915.2|129115.2|128915.2|129115.2|128915.2|129115.2|128915.2|1
1655222760000|2022-06-14 16:06:00|129114.7|128914.7|129114.7|128914.7|129114.7|128914.7|129114.7|128914.7|1
1655222860000|2022-06-14 16:07:40|129113.1|128913.1|129113.1|128913.1|129113.1|128913.1|129113.1|128913.1|1
1655222870000|2022-06-14 16:07:50|129112.5|128912.5|129112.5|128912.5|129112.5|128912.5|129112.5|128912.5|1
1655222980000|2022-06-14 16:09:40|129112.1|128912.1|129112.1|128912.1|129112.1|128912.1|129112.1|128912.1|1
1655223050000|2022-06-14 16:10:50|129119.5|128919.5|129131.5|128931.5|129131.5|128931.5|129119.5|128919.5|3
1655223070000|2022-06-14 16:11:10|129131.9|128931.9|129130.9|128930.9|129131.9|128931.9|129130.9|128930.9|3
1655223080000|2022-06-14 16:11:20|129130.4|128930.4|129130.4|128930.4|129130.4|128930.4|129130.4|128930.4|1
1655223090000|2022-06-14 16:11:30|129126.6|128926.6|129124.1|128924.1|129126.6|128926.6|129124.1|128924.1|3
1655223100000|2022-06-14 16:11:40|129123.6|128923.6|129123.1|128923.1|129123.6|128923.6|129123.1|128923.1|2
1655223110000|2022-06-14 16:11:50|129123.5|128923.5|129123|128923|129123.5|128923.5|129123|128923|2
1655223120000|2022-06-14 16:12:00|129122.5|128922.5|129122.5|128922.5|129122.5|128922.5|129122.5|128922.5|1
1655223130000|2022-06-14 16:12:10|129123|128923|129124.3|128924.3|129124.8|128924.8|129122.5|128922.5|4
1655223150000|2022-06-14 16:12:30|129123.8|128923.8|129123.8|128923.8|129123.8|128923.8|129123.8|128923.8|1
1655223160000|2022-06-14 16:12:40|129123.3|128923.3|129123.3|128923.3|129123.3|128923.3|129123.3|128923.3|1
1655223170000|2022-06-14 16:12:50|129123.5|128923.5|129129|128929|129129|128929|129123.5|128923.5|3
1655223180000|2022-06-14 16:13:00|129129.2|128929.2|129134|128934|129134|128934|129129.2|128929.2|3
1655223190000|2022-06-14 16:13:10|129133.5|128933.5|129133.5|128933.5|129133.5|128933.5|129133.5|128933.5|1
1655223230000|2022-06-14 16:13:50|129134|128934|129133|128933|129134|128934|129133|128933|2
1655223300000|2022-06-14 16:15:00|129133.5|128933.5|129133|128933|129133.5|128933.5|129133|128933|2
1655223340000|2022-06-14 16:15:40|129098.5|128998.5|129167|128967|129167.5|128998.5|129098.5|128958.5|8
1655223350000|2022-06-14 16:15:50|129167.5|128967.5|129203.5|129003.5|129203.5|129003.5|129167.5|128967.5|4
1655223360000|2022-06-14 16:16:00|129203|129003|129193|128993|129203.5|129003.5|129193|128993|5
1655223370000|2022-06-14 16:16:10|129192.5|128992.5|129192.5|128992.5|129192.5|128992.5|129192.5|128992.5|1
1655223410000|2022-06-14 16:16:50|129192|128992|129192.5|128992.5|129192.5|128992.5|129192|128992|2
1655223420000|2022-06-14 16:17:00|129191|128991|129140.1|128940.1|129191|128991|129140.1|128940.1|11
1655223430000|2022-06-14 16:17:10|129139.1|128939.1|129138.5|128938.5|129151.7|128951.7|129138.5|128938.5|6
1655223450000|2022-06-14 16:17:30|129140|128940|129141.5|128941.5|129141.5|128941.5|129139.5|128939.5|5
1655223460000|2022-06-14 16:17:40|129139.5|128939.5|129140.5|128940.5|129140.5|128940.5|129135.9|128935.9|4
1655223470000|2022-06-14 16:17:50|129141|128941|129141.5|128941.5|129141.5|128941.5|129141|128941|2
1655223490000|2022-06-14 16:18:10|129141|128941|129133.9|128933.9|129141|128941|129133.9|128933.9|3
1655223510000|2022-06-14 16:18:30|129134.4|128934.4|129134.4|128934.4|129134.4|128934.4|129134.4|128934.4|1
1655223520000|2022-06-14 16:18:40|129134.9|128934.9|129134.9|128934.9|129134.9|128934.9|129134.9|128934.9|1
1655223550000|2022-06-14 16:19:10|129135.4|128935.4|129135.4|128935.4|129135.4|128935.4|129135.4|128935.4|1
1655223560000|2022-06-14 16:19:20|129135.7|128935.7|129135.7|128935.7|129135.7|128935.7|129135.7|128935.7|1
1655223570000|2022-06-14 16:19:30|129136.2|128936.2|129136|128936|129136.2|128936.2|129136|128936|2
1655223580000|2022-06-14 16:19:40|129134|128934|129135.9|128935.9|129135.9|128935.9|129134|128934|2
1655223590000|2022-06-14 16:19:50|129134.9|128934.9|129134.9|128934.9|129134.9|128934.9|129134.9|128934.9|1
1655223600000|2022-06-14 16:20:00|129126.5|128926.5|129126.5|128926.5|129126.7|128926.7|129126.5|128926.5|3
1655223610000|2022-06-14 16:20:10|129131.4|128931.4|129135.5|128935.5|129135.5|128935.5|129131.4|128931.4|3
1655223680000|2022-06-14 16:21:20|129136|128936|129136|128936|129136|128936|129136|128936|1
1655223820000|2022-06-14 16:23:40|129136.5|128936.5|129136|128936|129136.5|128936.5|129136|128936|2
1655224010000|2022-06-14 16:26:50|129137|128937|129138|128938|129138|128938|129137|128937|2
1655224120000|2022-06-14 16:28:40|129139.5|128939.5|129141|128941|129141|128941|129139.5|128939.5|2
1655224130000|2022-06-14 16:28:50|129141.5|128941.5|129143|128943|129143|128943|129141.5|128941.5|2
1655224150000|2022-06-14 16:29:10|129142.5|128942.5|129142.5|128942.5|129142.5|128942.5|129142.5|128942.5|1
1655224160000|2022-06-14 16:29:20|129143.5|128943.5|129144|128944|129144|128944|129143.5|128943.5|2
1655224170000|2022-06-14 16:29:30|129143.5|128943.5|129144|128944|129144|128944|129143.5|128943.5|2
1655224180000|2022-06-14 16:29:40|129143.5|128943.5|129144|128944|129144|128944|129143.5|128943.5|2
1655224190000|2022-06-14 16:29:50|129143.7|128943.7|129144.2|128944.2|129144.2|128944.2|129143.7|128943.7|2
1655224200000|2022-06-14 16:30:00|129145.6|128945.6|129144|128944|129145.6|128945.6|129144|128944|4
1655224220000|2022-06-14 16:30:20|129143.5|128943.5|129144.2|128944.2|129144.2|128944.2|129143.5|128943.5|2
1655224250000|2022-06-14 16:30:50|129144.7|128944.7|129144.7|128944.7|129144.7|128944.7|129144.7|128944.7|1
1655224280000|2022-06-14 16:31:20|129145.4|128945.4|129145.4|128945.4|129145.4|128945.4|129145.4|128945.4|1
1655224340000|2022-06-14 16:32:20|129146.2|128946.2|129146.2|128946.2|129146.2|128946.2|129146.2|128946.2|1
1655224420000|2022-06-14 16:33:40|129144.7|128944.7|129142|128942|129144.7|128944.7|129142|128942|3
1655224450000|2022-06-14 16:34:10|129142.5|128942.5|129142|128942|129142.5|128942.5|129142|128942|2
1655224500000|2022-06-14 16:35:00|129142.5|128942.5|129142|128942|129142.5|128942.5|129142|128942|2
1655224550000|2022-06-14 16:35:50|129142.8|128942.8|129142.8|128942.8|129142.8|128942.8|129142.8|128942.8|1
1655224570000|2022-06-14 16:36:10|129143.3|128943.3|129143.3|128943.3|129143.3|128943.3|129143.3|128943.3|1
1655224710000|2022-06-14 16:38:30|129143.8|128943.8|129143.8|128943.8|129143.8|128943.8|129143.8|128943.8|1
1655224760000|2022-06-14 16:39:20|129144|128944|129144|128944|129144|128944|129144|128944|1
1655224850000|2022-06-14 16:40:50|129143.5|128943.5|129143.5|128943.5|129143.5|128943.5|129143.5|128943.5|1
1655224900000|2022-06-14 16:41:40|129139.6|128939.6|129140.1|128940.1|129140.1|128940.1|129139.6|128939.6|2
1655224910000|2022-06-14 16:41:50|129139.6|128939.6|129139.6|128939.6|129139.6|128939.6|129139.6|128939.6|1
1655224940000|2022-06-14 16:42:20|129139.1|128939.1|129139.1|128939.1|129139.1|128939.1|129139.1|128939.1|1
1655224960000|2022-06-14 16:42:40|129139.6|128939.6|129139.5|128939.5|129139.6|128939.6|129139.5|128939.5|2
1655224990000|2022-06-14 16:43:10|129140|128940|129139.5|128939.5|129140|128940|129139.5|128939.5|2
1655225040000|2022-06-14 16:44:00|129140|128940|129140|128940|129140|128940|129140|128940|1
1655225130000|2022-06-14 16:45:30|129139.5|128939.5|129139.5|128939.5|129139.5|128939.5|129139.5|128939.5|1
1655225170000|2022-06-14 16:46:10|129141|128941|129140.6|128940.6|129141|128941|129140.6|128940.6|2
1655225180000|2022-06-14 16:46:20|129140.5|128940.5|129140.5|128940.5|129140.5|128940.5|129140.5|128940.5|1
1655225220000|2022-06-14 16:47:00|129141|128941|129141|128941|129141|128941|129141|128941|1
1655225230000|2022-06-14 16:47:10|129142.4|128942.4|129142|128942|129142.4|128942.4|129142|128942|2
1655225250000|2022-06-14 16:47:30|129141.5|128941.5|129141.5|128941.5|129141.5|128941.5|129141.5|128941.5|1
1655225290000|2022-06-14 16:48:10|129141.4|128941.4|129141.9|128941.9|129141.9|128941.9|129141.4|128941.4|2
1655225350000|2022-06-14 16:49:10|129142.5|128942.5|129144.5|128944.5|129144.5|128944.5|129142.5|128942.5|2
1655225360000|2022-06-14 16:49:20|129145|128945|129139|128939|129145|128945|129138.5|128938.5|4
1655225370000|2022-06-14 16:49:30|129139.5|128939.5|129139|128939|129139.5|128939.5|129139|128939|4
1655225380000|2022-06-14 16:49:40|129139.5|128939.5|129139|128939|129139.5|128939.5|129139|128939|2
1655225410000|2022-06-14 16:50:10|129140.5|128940.5|129140.5|128940.5|129140.5|128940.5|129140.5|128940.5|1
1655225430000|2022-06-14 16:50:30|129140|128940|129140.5|128940.5|129140.5|128940.5|129140|128940|2
1655225460000|2022-06-14 16:51:00|129140|128940|129140.5|128940.5|129140.5|128940.5|129140|128940|2
1655225510000|2022-06-14 16:51:50|129140.6|128940.6|129140.6|128940.6|129140.6|128940.6|129140.6|128940.6|1
1655225550000|2022-06-14 16:52:30|129140.1|128940.1|129140.1|128940.1|129140.1|128940.1|129140.1|128940.1|1
1655225570000|2022-06-14 16:52:50|129150.1|128950.1|129159.9|128959.9|129159.9|128959.9|129150.1|128950.1|6
1655225580000|2022-06-14 16:53:00|129160.4|128960.4|129159.9|128959.9|129160.4|128960.4|129159.9|128959.9|2
1655225590000|2022-06-14 16:53:10|129160.4|128960.4|129161.4|128961.4|129161.4|128961.4|129160.4|128960.4|3
1655225600000|2022-06-14 16:53:20|129161.9|128961.9|129162.4|128962.4|129162.4|128962.4|129161.9|128961.9|2
1655225610000|2022-06-14 16:53:30|129162.9|128962.9|129163|128963|129163|128963|129162.5|128962.5|5
1655225620000|2022-06-14 16:53:40|129163.5|128963.5|129162.5|128962.5|129163.5|128963.5|129162.5|128962.5|3
1655225630000|2022-06-14 16:53:50|129163.5|128963.5|129163.5|128963.5|129164|128964|129163.5|128963.5|3
1655225640000|2022-06-14 16:54:00|129164|128964|129164.5|128964.5|129164.5|128964.5|129163.5|128963.5|4
1655225650000|2022-06-14 16:54:10|129163.5|128963.5|129163.5|128963.5|129163.5|128963.5|129163.5|128963.5|1
1655225660000|2022-06-14 16:54:20|129164|128964|129163.5|128963.5|129164|128964|129163.5|128963.5|2
1655225670000|2022-06-14 16:54:30|129164|128964|129159.5|128959.5|129164|128964|129159.5|128959.5|4
1655225690000|2022-06-14 16:54:50|129145.5|128945.5|129143|128943|129145.5|128945.5|129143|128943|4
1655225700000|2022-06-14 16:55:00|129142.5|128942.5|129144.5|128944.5|129144.5|128944.5|129142.5|128942.5|5
1655225710000|2022-06-14 16:55:10|129144|128944|129144.5|128944.5|129144.5|128944.5|129144|128944|4
1655225720000|2022-06-14 16:55:20|129144|128944|129145|128945|129145|128945|129144|128944|3
1655225730000|2022-06-14 16:55:30|129144.5|128944.5|129145|128945|129145|128945|129144.5|128944.5|2
1655225740000|2022-06-14 16:55:40|129144.5|128944.5|129139.5|128939.5|129145|128945|129139.5|128939.5|4
1655225750000|2022-06-14 16:55:50|129139|128939|129139|128939|129139|128939|129139|128939|1
1655225760000|2022-06-14 16:56:00|129138.5|128938.5|129139|128939|129139|128939|129138.5|128938.5|2
1655225770000|2022-06-14 16:56:10|129139.5|128939.5|129139.5|128939.5|129139.5|128939.5|129139.5|128939.5|1
1655225790000|2022-06-14 16:56:30|129139|128939|129139|128939|129139|128939|129139|128939|1
1655225820000|2022-06-14 16:57:00|129142.5|128942.5|129147.8|128947.8|129147.8|128947.8|129142|128942|7
1655225830000|2022-06-14 16:57:10|129147.3|128947.3|129147|128947|129147.3|128947.3|129147|128947|2
1655225840000|2022-06-14 16:57:20|129148|128948|129149.3|128949.3|129149.8|128949.8|129148|128948|5
1655225850000|2022-06-14 16:57:30|129147.1|128947.1|129147.6|128947.6|129147.6|128947.6|129147.1|128947.1|2
1655225870000|2022-06-14 16:57:50|129148.1|128948.1|129148.1|128948.1|129148.1|128948.1|129148.1|128948.1|1
1655225900000|2022-06-14 16:58:20|129148.6|128948.6|129148.6|128948.6|129148.6|128948.6|129148.6|128948.6|1
1655225920000|2022-06-14 16:58:40|129149.1|128949.1|129149|128949|129149.1|128949.1|129149|128949|2
1655225940000|2022-06-14 16:59:00|129149.5|128949.5|129149|128949|129149.5|128949.5|129149|128949|2
1655225970000|2022-06-14 16:59:30|129149.5|128949.5|129149.5|128949.5|129149.5|128949.5|129149.5|128949.5|1
1655226020000|2022-06-14 17:00:20|129150|128950|129149.5|128949.5|129150|128950|129149.5|128949.5|2
1655226040000|2022-06-14 17:00:40|129148.5|128948.5|129147|128947|129148.5|128948.5|129147|128947|2
1655226060000|2022-06-14 17:01:00|129146.5|128946.5|129146.5|128946.5|129146.5|128946.5|129146.5|128946.5|1
1655226070000|2022-06-14 17:01:10|129144|128944|129128.5|128928.5|129144|128944|129128|128928|4
1655226080000|2022-06-14 17:01:20|129129|128929|129130.5|128930.5|129130.5|128930.5|129129|128929|3
1655226090000|2022-06-14 17:01:30|129125|128925|129127.5|128927.5|129127.5|128927.5|129110.6|128910.6|7
1655226100000|2022-06-14 17:01:40|129127|128927|129127|128927|129127|128927|129127|128927|1
1655226120000|2022-06-14 17:02:00|129126.5|128926.5|129127|128927|129127|128927|129126.5|128926.5|2
1655226130000|2022-06-14 17:02:10|129126.5|128926.5|129127|128927|129127|128927|129126.5|128926.5|2
1655226150000|2022-06-14 17:02:30|129126.5|128926.5|129127|128927|129127|128927|129126.5|128926.5|2
1655226170000|2022-06-14 17:02:50|129126.5|128926.5|129126.5|128926.5|129126.5|128926.5|129126.5|128926.5|1
1655226190000|2022-06-14 17:03:10|129126|128926|129126.5|128926.5|129126.5|128926.5|129126|128926|2
1655226230000|2022-06-14 17:03:50|129125.5|128925.5|129126|128926|129126|128926|129125.5|128925.5|2
1655226270000|2022-06-14 17:04:30|129123.5|128923.5|129116.5|128916.5|129123.5|128923.5|129116.5|128916.5|4
1655226280000|2022-06-14 17:04:40|129116|128916|129116|128916|129116.5|128916.5|129116|128916|3
1655226290000|2022-06-14 17:04:50|129116.5|128916.5|129116|128916|129116.5|128916.5|129115.5|128915.5|4
1655226300000|2022-06-14 17:05:00|129115.5|128915.5|129115.5|128915.5|129115.5|128915.5|129115.5|128915.5|1
1655226310000|2022-06-14 17:05:10|129115|128915|129115.5|128915.5|129115.5|128915.5|129115|128915|2
1655226320000|2022-06-14 17:05:20|129115|128915|129115|128915|129115|128915|129114.5|128914.5|3
1655226330000|2022-06-14 17:05:30|129114.5|128914.5|129114.1|128914.1|129115|128915|129114.1|128914.1|4
1655226340000|2022-06-14 17:05:40|129113.1|128913.1|129112.6|128912.6|129113.1|128913.1|129112.6|128912.6|2
1655226360000|2022-06-14 17:06:00|129112.1|128912.1|129112.1|128912.1|129112.1|128912.1|129112.1|128912.1|1
1655226370000|2022-06-14 17:06:10|129111.6|128911.6|129111.6|128911.6|129111.6|128911.6|129111.6|128911.6|1
1655226380000|2022-06-14 17:06:20|129111.1|128911.1|129111.1|128911.1|129111.1|128911.1|129111.1|128911.1|1
1655226390000|2022-06-14 17:06:30|129110.6|128910.6|129110.6|128910.6|129110.6|128910.6|129110.6|128910.6|1
1655226410000|2022-06-14 17:06:50|129110.5|128910.5|129110.5|128910.5|129110.5|128910.5|129110.5|128910.5|1
1655226430000|2022-06-14 17:07:10|129104.5|128904.5|129104.5|128904.5|129104.5|128904.5|129104.5|128904.5|1
1655226440000|2022-06-14 17:07:20|129107.6|128907.6|129104.5|128904.5|129107.6|128907.6|129104.5|128904.5|2
1655226520000|2022-06-14 17:08:40|129075.1|128875.1|129074.5|128874.5|129075.1|128875.1|129070.4|128870.4|6
1655226530000|2022-06-14 17:08:50|129074.4|128874.4|129073.4|128873.4|129074.4|128874.4|129073.4|128873.4|3
1655226540000|2022-06-14 17:09:00|129072.9|128872.9|129072.4|128872.4|129072.9|128872.9|129072.4|128872.4|2
1655226550000|2022-06-14 17:09:10|129071.9|128871.9|129038.4|128838.4|129071.9|128871.9|129036.1|128836.1|7
1655226580000|2022-06-14 17:09:40|129038.9|128838.9|129038.9|128838.9|129038.9|128838.9|129038.9|128838.9|1
1655226600000|2022-06-14 17:10:00|129038.4|128838.4|129038.4|128838.4|129038.4|128838.4|129038.4|128838.4|1
1655226620000|2022-06-14 17:10:20|129037.9|128837.9|129037.9|128837.9|129037.9|128837.9|129037.9|128837.9|1
1655226630000|2022-06-14 17:10:30|129037.8|128837.8|129037.8|128837.8|129037.8|128837.8|129037.8|128837.8|1
1655226640000|2022-06-14 17:10:40|129037.7|128837.7|129036.5|128836.5|129037.7|128837.7|129036.5|128836.5|9
1655226650000|2022-06-14 17:10:50|129036.4|128836.4|129035.6|128835.6|129036.4|128836.4|129035.6|128835.6|7
1655226690000|2022-06-14 17:11:30|129035.1|128835.1|129035.1|128835.1|129035.1|128835.1|129035.1|128835.1|1
1655226700000|2022-06-14 17:11:40|129035.6|128835.6|129035.6|128835.6|129035.6|128835.6|129035.6|128835.6|1
1655226770000|2022-06-14 17:12:50|129033.5|128833.5|129011.6|128811.6|129033.5|128833.5|129011.6|128811.6|5
1655226780000|2022-06-14 17:13:00|129007.6|128807.6|128953|128753|129007.6|128807.6|128953|128753|8
1655226790000|2022-06-14 17:13:10|128952.6|128752.6|128972.4|128772.4|128972.4|128772.4|128952.1|128752.1|5
1655226800000|2022-06-14 17:13:20|128972.5|128772.5|128972.5|128772.5|128973|128773|128972.5|128772.5|3
1655226810000|2022-06-14 17:13:30|128973|128773|128972.5|128772.5|128973|128773|128972.5|128772.5|2
1655226820000|2022-06-14 17:13:40|128972|128772|128995.5|128795.5|128995.5|128795.5|128972|128772|5
1655226830000|2022-06-14 17:13:50|128996|128796|128996|128796|128996|128796|128996|128796|1
1655226840000|2022-06-14 17:14:00|128996.5|128796.5|128996.5|128796.5|128996.5|128796.5|128996.5|128796.5|1
1655226850000|2022-06-14 17:14:10|128997|128797|128997|128797|128997|128797|128997|128797|1
1655226860000|2022-06-14 17:14:20|128997.5|128797.5|128997.5|128797.5|128997.5|128797.5|128997|128797|3
1655226880000|2022-06-14 17:14:40|128997|128797|128997.5|128797.5|128997.5|128797.5|128997|128797|2
1655226900000|2022-06-14 17:15:00|128997|128797|128997.5|128797.5|128997.5|128797.5|128997|128797|2
1655226940000|2022-06-14 17:15:40|128999.5|128799.5|129001.5|128801.5|129001.5|128801.5|128999.5|128799.5|2
1655226950000|2022-06-14 17:15:50|129001|128801|129001.5|128801.5|129001.5|128801.5|129001|128801|2
1655226960000|2022-06-14 17:16:00|129001|128801|129001.5|128801.5|129001.5|128801.5|129001|128801|2
1655226970000|2022-06-14 17:16:10|129001|128801|128996.5|128796.5|129001|128801|128996.5|128796.5|3
1655226980000|2022-06-14 17:16:20|128996|128796|128996.5|128796.5|128996.5|128796.5|128996|128796|2
1655226990000|2022-06-14 17:16:30|128997|128797|128997|128797|128997|128797|128997|128797|1
1655227000000|2022-06-14 17:16:40|128996.5|128796.5|128996.9|128796.9|128996.9|128796.9|128996.5|128796.5|2
1655227010000|2022-06-14 17:16:50|128996.4|128796.4|128996.4|128796.4|128996.4|128796.4|128996.4|128796.4|1
1655227020000|2022-06-14 17:17:00|128995.9|128795.9|128995.9|128795.9|128995.9|128795.9|128995.9|128795.9|1
1655227030000|2022-06-14 17:17:10|128995.4|128795.4|128994.4|128794.4|128995.4|128795.4|128994.4|128794.4|2
1655227090000|2022-06-14 17:18:10|128993.9|128793.9|128993.9|128793.9|128993.9|128793.9|128993.9|128793.9|1
1655227120000|2022-06-14 17:18:40|128992.9|128792.9|128992.9|128792.9|128992.9|128792.9|128992.9|128792.9|1
1655227230000|2022-06-14 17:20:30|128991.9|128791.9|128987.1|128787.1|128991.9|128791.9|128987.1|128787.1|3
1655227250000|2022-06-14 17:20:50|128987.6|128787.6|128984.4|128784.4|128987.6|128787.6|128984.4|128784.4|2
1655227260000|2022-06-14 17:21:00|128984.9|128784.9|128985.4|128785.4|128985.4|128785.4|128984.9|128784.9|2
1655227300000|2022-06-14 17:21:40|128985.9|128785.9|128985.9|128785.9|128985.9|128785.9|128985.9|128785.9|1
1655227330000|2022-06-14 17:22:10|128986.4|128786.4|128986.4|128786.4|128986.4|128786.4|128986.4|128786.4|1
1655227360000|2022-06-14 17:22:40|128987.6|128787.6|128987.6|128787.6|128987.6|128787.6|128987.6|128787.6|1
1655227370000|2022-06-14 17:22:50|128988.1|128788.1|128988.4|128788.4|128988.4|128788.4|128988.1|128788.1|2
1655227380000|2022-06-14 17:23:00|128986.5|128786.5|128986.1|128786.1|128986.5|128786.5|128986|128786|3
1655227390000|2022-06-14 17:23:10|128985.6|128785.6|128985.6|128785.6|128985.6|128785.6|128985.6|128785.6|1
1655227400000|2022-06-14 17:23:20|128985.1|128785.1|128984.6|128784.6|128985.1|128785.1|128984.6|128784.6|2
1655227410000|2022-06-14 17:23:30|128984.1|128784.1|128984.1|128784.1|128984.1|128784.1|128984.1|128784.1|1
1655227420000|2022-06-14 17:23:40|128983.6|128783.6|128983.6|128783.6|128983.6|128783.6|128983.6|128783.6|1
1655227430000|2022-06-14 17:23:50|128983.1|128783.1|128983.1|128783.1|128983.1|128783.1|128983.1|128783.1|1
1655227440000|2022-06-14 17:24:00|128983.6|128783.6|128984.1|128784.1|128984.1|128784.1|128983.6|128783.6|2
1655227470000|2022-06-14 17:24:30|128977|128777|128977|128777|128977|128777|128977|128777|1
1655227480000|2022-06-14 17:24:40|128961.8|128761.8|128955.5|128755.5|128961.8|128761.8|128955.5|128755.5|3
1655227490000|2022-06-14 17:24:50|128974|128774|128979.5|128779.5|128979.5|128779.5|128974|128774|2
1655227500000|2022-06-14 17:25:00|128986.6|128786.6|128986.1|128786.1|128986.6|128786.6|128986.1|128786.1|2
1655227510000|2022-06-14 17:25:10|128965|128765|128961.1|128761.1|128965|128765|128961.1|128761.1|2
1655227540000|2022-06-14 17:25:40|128965.9|128765.9|128930.2|128730.2|128965.9|128765.9|128930.2|128730.2|4
1655227550000|2022-06-14 17:25:50|128929.7|128729.7|128929.2|128729.2|128929.7|128729.7|128929.2|128729.2|2
1655227560000|2022-06-14 17:26:00|128928.7|128728.7|128929|128729|128929|128729|128928.7|128728.7|2
1655227570000|2022-06-14 17:26:10|128928.5|128728.5|128928.5|128728.5|128929|128729|128928.5|128728.5|3
1655227580000|2022-06-14 17:26:20|128927.7|128727.7|128920.5|128720.5|128927.7|128727.7|128920.5|128720.5|4
1655227610000|2022-06-14 17:26:50|128921.5|128721.5|128943.5|128743.5|128943.5|128743.5|128921.5|128721.5|4
1655227620000|2022-06-14 17:27:00|128943|128743|128942.5|128742.5|128943|128743|128942.5|128742.5|6
1655227630000|2022-06-14 17:27:10|128943|128743|128943.5|128743.5|128943.5|128743.5|128942.5|128742.5|6
1655227640000|2022-06-14 17:27:20|128943|128743|128942.5|128742.5|128943.5|128743.5|128942.5|128742.5|6
1655227650000|2022-06-14 17:27:30|128942|128742|128942|128742|128942.5|128742.5|128942|128742|7
1655227660000|2022-06-14 17:27:40|128941.5|128741.5|128954|128754|128954|128754|128941.5|128741.5|9
1655227670000|2022-06-14 17:27:50|128953.5|128753.5|128953.5|128753.5|128953.5|128753.5|128953|128753|5
1655227680000|2022-06-14 17:28:00|128953|128753|128953.5|128753.5|128953.5|128753.5|128953|128753|4
1655227690000|2022-06-14 17:28:10|128953|128753|128953.5|128753.5|128953.5|128753.5|128953|128753|2
1655227700000|2022-06-14 17:28:20|128953|128753|128953.5|128753.5|128953.5|128753.5|128953|128753|2
1655227710000|2022-06-14 17:28:30|128953|128753|128953.5|128753.5|128953.5|128753.5|128953|128753|4
1655227720000|2022-06-14 17:28:40|128957.2|128757.2|128952.2|128752.2|128957.2|128757.2|128952.2|128752.2|2
1655227780000|2022-06-14 17:29:40|128955.7|128755.7|128972.5|128772.5|128978|128778|128955.7|128755.7|3
1655227830000|2022-06-14 17:30:30|128977.5|128777.5|128972.5|128772.5|128977.5|128777.5|128972.5|128772.5|3
1655227840000|2022-06-14 17:30:40|128973|128773|128973|128773|128973|128773|128973|128773|1
1655227850000|2022-06-14 17:30:50|128973.5|128773.5|128974|128774|128974|128774|128973.5|128773.5|2
1655227860000|2022-06-14 17:31:00|128982.5|128782.5|128982.5|128782.5|128982.5|128782.5|128982.5|128782.5|1
1655227880000|2022-06-14 17:31:20|128978.5|128778.5|128972.4|128772.4|128978.5|128778.5|128972.4|128772.4|4
1655227890000|2022-06-14 17:31:30|128971.9|128771.9|128971.9|128771.9|128971.9|128771.9|128971.9|128771.9|1
1655228030000|2022-06-14 17:33:50|128972.4|128772.4|128958.7|128758.7|128972.4|128772.4|128958.7|128758.7|3
1655228040000|2022-06-14 17:34:00|128961|128761|128957.7|128757.7|128961|128761|128957.7|128757.7|4
1655228050000|2022-06-14 17:34:10|128957.2|128757.2|128957.2|128757.2|128957.2|128757.2|128957.2|128757.2|1
1655228060000|2022-06-14 17:34:20|128956.7|128756.7|128956.7|128756.7|128956.7|128756.7|128956.7|128756.7|1
1655228070000|2022-06-14 17:34:30|128956.2|128756.2|128956.2|128756.2|128956.2|128756.2|128956.2|128756.2|1
1655228080000|2022-06-14 17:34:40|128955.7|128755.7|128955.7|128755.7|128955.7|128755.7|128955.7|128755.7|1
1655228090000|2022-06-14 17:34:50|128952.2|128752.2|128951.6|128751.6|128952.2|128752.2|128951.6|128751.6|2
1655228100000|2022-06-14 17:35:00|128953.1|128753.1|128954.4|128754.4|128954.4|128754.4|128953.1|128753.1|2
1655228110000|2022-06-14 17:35:10|128955.4|128755.4|128955.4|128755.4|128955.4|128755.4|128955.4|128755.4|1
1655228130000|2022-06-14 17:35:30|128959.9|128759.9|128955.4|128755.4|128970.1|128770.1|128955.4|128755.4|5
1655228140000|2022-06-14 17:35:40|128953.9|128753.9|128950.9|128750.9|128953.9|128753.9|128948.4|128748.4|3
1655228150000|2022-06-14 17:35:50|128951.4|128751.4|128951.4|128751.4|128951.4|128751.4|128951.4|128751.4|1
1655228170000|2022-06-14 17:36:10|128951.9|128751.9|128951.9|128751.9|128951.9|128751.9|128951.9|128751.9|1
1655228200000|2022-06-14 17:36:40|128952.4|128752.4|128952.4|128752.4|128952.4|128752.4|128952.4|128752.4|1
1655228230000|2022-06-14 17:37:10|128950.9|128750.9|128950.9|128750.9|128950.9|128750.9|128950.9|128750.9|1
1655228250000|2022-06-14 17:37:30|128952.4|128752.4|128952.4|128752.4|128952.4|128752.4|128952.4|128752.4|1
1655228260000|2022-06-14 17:37:40|128950.4|128750.4|128950.4|128750.4|128950.4|128750.4|128950.4|128750.4|1
1655228280000|2022-06-14 17:38:00|128949.9|128749.9|128949.9|128749.9|128949.9|128749.9|128949.9|128749.9|1
1655228310000|2022-06-14 17:38:30|128949.4|128749.4|128949.4|128749.4|128949.4|128749.4|128949.4|128749.4|1
1655228360000|2022-06-14 17:39:20|128948.9|128748.9|128956.6|128756.6|128956.6|128756.6|128948.9|128748.9|4
1655228380000|2022-06-14 17:39:40|128956.1|128756.1|128956.1|128756.1|128956.1|128756.1|128956.1|128756.1|1
1655228480000|2022-06-14 17:41:20|128956.6|128756.6|128956.6|128756.6|128956.6|128756.6|128956.6|128756.6|1
1655228490000|2022-06-14 17:41:30|128955.1|128755.1|128954|128754|128955.1|128755.1|128954|128754|2
1655228510000|2022-06-14 17:41:50|128957.5|128757.5|128956.1|128756.1|128957.5|128757.5|128956.1|128756.1|2
1655228530000|2022-06-14 17:42:10|128954.1|128754.1|128954|128754|128954.1|128754.1|128954|128754|2
1655228550000|2022-06-14 17:42:30|128953.8|128753.8|128953.8|128753.8|128953.8|128753.8|128953.8|128753.8|1
1655228560000|2022-06-14 17:42:40|128955.5|128755.5|128955.4|128755.4|128955.5|128755.5|128955.4|128755.4|2
1655228590000|2022-06-14 17:43:10|128955.9|128755.9|128955.9|128755.9|128955.9|128755.9|128955.9|128755.9|1
1655228640000|2022-06-14 17:44:00|128954.4|128754.4|128954|128754|128954.4|128754.4|128954|128754|2
1655228650000|2022-06-14 17:44:10|128957|128757|128955.4|128755.4|128957|128757|128955.4|128755.4|2
1655228660000|2022-06-14 17:44:20|128958.9|128758.9|128975|128775|128975|128775|128958.9|128758.9|4
1655228720000|2022-06-14 17:45:20|128973.5|128773.5|128973.6|128773.6|128973.6|128773.6|128973.5|128773.5|2
1655228730000|2022-06-14 17:45:30|128974.1|128774.1|128974.1|128774.1|128974.1|128774.1|128974.1|128774.1|1
1655228740000|2022-06-14 17:45:40|128974.6|128774.6|128975.1|128775.1|128975.1|128775.1|128974.6|128774.6|2
1655228750000|2022-06-14 17:45:50|128975.6|128775.6|128975.6|128775.6|128975.6|128775.6|128975.6|128775.6|1
1655228760000|2022-06-14 17:46:00|128973.6|128773.6|128964.9|128764.9|128973.6|128773.6|128964.9|128764.9|3
1655228770000|2022-06-14 17:46:10|128964.4|128764.4|128966.4|128766.4|128966.4|128766.4|128964.4|128764.4|2
1655228790000|2022-06-14 17:46:30|128970.5|128770.5|128970.5|128770.5|128970.5|128770.5|128970.5|128770.5|1
1655228810000|2022-06-14 17:46:50|128973|128773|128974.9|128774.9|128974.9|128774.9|128973|128773|3
1655228820000|2022-06-14 17:47:00|128975.4|128775.4|128975.4|128775.4|128975.4|128775.4|128975.4|128775.4|1
1655228830000|2022-06-14 17:47:10|128975.9|128775.9|128975.9|128775.9|128975.9|128775.9|128975.9|128775.9|1
1655228840000|2022-06-14 17:47:20|128976.4|128776.4|128976|128776|128976.4|128776.4|128976|128776|2
1655228860000|2022-06-14 17:47:40|128976.5|128776.5|128976|128776|128976.5|128776.5|128976|128776|2
1655228880000|2022-06-14 17:48:00|128976.5|128776.5|128976|128776|128976.5|128776.5|128976|128776|2
1655228900000|2022-06-14 17:48:20|128981.5|128781.5|128976.5|128776.5|128981.5|128781.5|128976.5|128776.5|2
1655228920000|2022-06-14 17:48:40|128977|128777|128974.5|128774.5|128977|128777|128974.5|128774.5|3
1655229040000|2022-06-14 17:50:40|128974|128774|128973.5|128773.5|128974|128774|128973.5|128773.5|2
1655229060000|2022-06-14 17:51:00|128972.5|128772.5|128971.5|128771.5|128972.5|128772.5|128971.5|128771.5|2
1655229070000|2022-06-14 17:51:10|128972|128772|128971.5|128771.5|128972|128772|128971.5|128771.5|2
1655229080000|2022-06-14 17:51:20|128973|128773|128971.5|128771.5|128973|128773|128970|128770|13
1655229110000|2022-06-14 17:51:50|128972|128772|128971.5|128771.5|128972|128772|128971.5|128771.5|2
1655229140000|2022-06-14 17:52:20|128971|128771|128971|128771|128971|128771|128971|128771|1
1655229170000|2022-06-14 17:52:50|128970|128770|128965.5|128765.5|128970|128770|128965.5|128765.5|4
1655229180000|2022-06-14 17:53:00|128963|128763|128928.5|128728.5|128963|128763|128924.5|128724.5|10
1655229190000|2022-06-14 17:53:10|128927|128727|128926|128726|128927|128727|128926|128726|2
1655229210000|2022-06-14 17:53:30|128924|128724|128921.5|128721.5|128924|128724|128921.5|128721.5|2
1655229220000|2022-06-14 17:53:40|128921|128721|128921.5|128721.5|128921.5|128721.5|128921|128721|2
1655229230000|2022-06-14 17:53:50|128922|128722|128922|128722|128922|128722|128922|128722|1
1655229260000|2022-06-14 17:54:20|128921.5|128721.5|128922|128722|128922|128722|128921.5|128721.5|2
1655229280000|2022-06-14 17:54:40|128921.5|128721.5|128921.5|128721.5|128921.5|128721.5|128921.5|128721.5|1
1655229290000|2022-06-14 17:54:50|128924.5|128724.5|128935|128735|128935|128735|128924.5|128724.5|4
1655229300000|2022-06-14 17:55:00|128935.5|128735.5|128935.5|128735.5|128935.5|128735.5|128935.5|128735.5|1
1655229310000|2022-06-14 17:55:10|128936|128736|128935.5|128735.5|128936|128736|128935.5|128735.5|2
1655229320000|2022-06-14 17:55:20|128936|128736|128935.5|128735.5|128936|128736|128935.5|128735.5|2
1655229330000|2022-06-14 17:55:30|128936|128736|128936|128736|128936|128736|128936|128736|1
1655229350000|2022-06-14 17:55:50|128935|128735|128934|128734|128935|128735|128934|128734|2
1655229360000|2022-06-14 17:56:00|128934.5|128734.5|128920|128720|128934.5|128734.5|128920|128720|4
1655229370000|2022-06-14 17:56:10|128919.5|128719.5|128920|128720|128920|128720|128919.5|128719.5|2
1655229380000|2022-06-14 17:56:20|128919|128719|128918|128718|128919|128719|128918|128718|2
1655229420000|2022-06-14 17:57:00|128917.5|128717.5|128917.5|128717.5|128917.5|128717.5|128917.5|128717.5|1
1655229430000|2022-06-14 17:57:10|128917|128717|128917.5|128717.5|128917.5|128717.5|128917|128717|2
1655229490000|2022-06-14 17:58:10|128917|128717|128917.5|128717.5|128917.5|128717.5|128917|128717|2
1655229550000|2022-06-14 17:59:10|128917|128717|128917.5|128717.5|128917.5|128717.5|128917|128717|2
1655229610000|2022-06-14 18:00:10|128917|128717|128917.5|128717.5|128917.5|128717.5|128917|128717|2
1655229650000|2022-06-14 18:00:50|128903.5|128703.5|128903.5|128703.5|128903.5|128703.5|128903.5|128703.5|1
1655229660000|2022-06-14 18:01:00|128900.5|128700.5|128895.5|128695.5|128900.5|128700.5|128895.5|128695.5|3
1655229670000|2022-06-14 18:01:10|128900.5|128700.5|128898.5|128698.5|128900.5|128700.5|128898.5|128698.5|2
1655229710000|2022-06-14 18:01:50|128898|128698|128899|128699|128900|128700|128898|128698|3
1655229720000|2022-06-14 18:02:00|128899.5|128699.5|128899.5|128699.5|128900|128700|128899|128699|4
1655229730000|2022-06-14 18:02:10|128900|128700|128898.5|128698.5|128900|128700|128898.5|128698.5|3
1655229740000|2022-06-14 18:02:20|128897|128697|128894.5|128694.5|128897|128697|128894.5|128694.5|2
1655229750000|2022-06-14 18:02:30|128894|128694|128894.5|128694.5|128894.5|128694.5|128894|128694|2
1655229760000|2022-06-14 18:02:40|128894|128694|128894|128694|128894|128694|128894|128694|1
1655229770000|2022-06-14 18:02:50|128893.5|128693.5|128893.5|128693.5|128893.5|128693.5|128893.5|128693.5|1
1655229790000|2022-06-14 18:03:10|128893|128693|128893|128693|128893|128693|128893|128693|1
1655229800000|2022-06-14 18:03:20|128890|128690|128873.5|128673.5|128890|128690|128873|128673|5
1655229810000|2022-06-14 18:03:30|128873|128673|128858.5|128658.5|128873|128673|128858.5|128658.5|6
1655229820000|2022-06-14 18:03:40|128860.5|128660.5|128861.5|128661.5|128864.1|128664.1|128860.5|128660.5|5
1655229840000|2022-06-14 18:04:00|128862|128662|128861.5|128661.5|128862|128662|128861.5|128661.5|2
1655229850000|2022-06-14 18:04:10|128861|128661|128861.5|128661.5|128861.5|128661.5|128861|128661|2
1655229870000|2022-06-14 18:04:30|128862|128662|128862|128662|128862|128662|128862|128662|1
1655229890000|2022-06-14 18:04:50|128862.5|128662.5|128864|128664|128864|128664|128862|128662|4
1655229910000|2022-06-14 18:05:10|128862.5|128662.5|128861.5|128661.5|128862.5|128662.5|128860.5|128660.5|6
1655229920000|2022-06-14 18:05:20|128861|128661|128863|128663|128863|128663|128860.5|128660.5|3
1655229930000|2022-06-14 18:05:30|128863.5|128663.5|128878|128678|128878|128678|128863.5|128663.5|4
1655229970000|2022-06-14 18:06:10|128877.5|128677.5|128868.5|128668.5|128877.5|128677.5|128868.5|128668.5|2
1655230140000|2022-06-14 18:09:00|128868|128668|128868|128668|128868|128668|128868|128668|1
1655230170000|2022-06-14 18:09:30|128865.5|128665.5|128863|128663|128865.5|128665.5|128863|128663|2
1655230180000|2022-06-14 18:09:40|128863.5|128663.5|128863.5|128663.5|128863.5|128663.5|128863.5|128663.5|1
1655230300000|2022-06-14 18:11:40|128864|128664|128868.5|128668.5|128868.5|128668.5|128864|128664|2
1655230320000|2022-06-14 18:12:00|128869|128669|128868.5|128668.5|128869|128669|128868.5|128668.5|2
1655230340000|2022-06-14 18:12:20|128869|128669|128869|128669|128869|128669|128869|128669|1
1655230350000|2022-06-14 18:12:30|128873.5|128673.5|128874|128674|128874|128674|128873.5|128673.5|2
1655230360000|2022-06-14 18:12:40|128873.5|128673.5|128873.5|128673.5|128873.5|128673.5|128873.5|128673.5|1
1655230390000|2022-06-14 18:13:10|128873|128673|128873.5|128673.5|128873.5|128673.5|128873|128673|2
1655230400000|2022-06-14 18:13:20|128874|128674|128879.5|128679.5|128879.5|128679.5|128874|128674|2
1655230410000|2022-06-14 18:13:30|128879|128679|128884|128684|128884|128684|128879|128679|2
1655230420000|2022-06-14 18:13:40|128884.5|128684.5|128884|128684|128884.5|128684.5|128884|128684|2
1655230430000|2022-06-14 18:13:50|128883.5|128683.5|128895|128695|128896.5|128696.5|128883.5|128683.5|9
1655230440000|2022-06-14 18:14:00|128894.5|128694.5|128895|128695|128895|128695|128894|128694|8
1655230450000|2022-06-14 18:14:10|128894.5|128694.5|128894.5|128694.5|128895|128695|128894|128694|5
1655230460000|2022-06-14 18:14:20|128894|128694|128894|128694|128894.5|128694.5|128894|128694|5
1655230470000|2022-06-14 18:14:30|128893|128693|128892.7|128692.7|128893|128693|128892.5|128692.5|4
1655230480000|2022-06-14 18:14:40|128894.7|128694.7|128897.2|128697.2|128897.2|128697.2|128894.7|128694.7|6
1655230490000|2022-06-14 18:14:50|128897.7|128697.7|128897.7|128697.7|128897.7|128697.7|128897.7|128697.7|1
1655230500000|2022-06-14 18:15:00|128898.2|128698.2|128917.9|128717.9|128917.9|128717.9|128898.2|128698.2|2
1655230510000|2022-06-14 18:15:10|128917.4|128717.4|128917.4|128717.4|128917.4|128717.4|128917.4|128717.4|1
1655230520000|2022-06-14 18:15:20|128916.9|128716.9|128917.2|128717.2|128917.7|128717.7|128916.9|128716.9|3
1655230530000|2022-06-14 18:15:30|128916.7|128716.7|128916.2|128716.2|128916.7|128716.7|128916.2|128716.2|2
1655230540000|2022-06-14 18:15:40|128916.4|128716.4|128915.9|128715.9|128916.4|128716.4|128915.9|128715.9|2
1655230550000|2022-06-14 18:15:50|128915.4|128715.4|128915.4|128715.4|128915.4|128715.4|128915.4|128715.4|1
1655230560000|2022-06-14 18:16:00|128914.9|128714.9|128914.9|128714.9|128914.9|128714.9|128914.9|128714.9|1
1655230570000|2022-06-14 18:16:10|128916.9|128716.9|128916.9|128716.9|128916.9|128716.9|128916.9|128716.9|1
1655230580000|2022-06-14 18:16:20|128916.4|128716.4|128916.4|128716.4|128916.4|128716.4|128916.4|128716.4|1
1655230590000|2022-06-14 18:16:30|128915.9|128715.9|128915.9|128715.9|128915.9|128715.9|128915.9|128715.9|1
1655230610000|2022-06-14 18:16:50|128915.4|128715.4|128915.4|128715.4|128915.4|128715.4|128915.4|128715.4|1
1655230630000|2022-06-14 18:17:10|128914.9|128714.9|128914.9|128714.9|128914.9|128714.9|128914.9|128714.9|1
1655230640000|2022-06-14 18:17:20|128912.4|128712.4|128900.9|128700.9|128912.4|128712.4|128900.9|128700.9|4
1655230650000|2022-06-14 18:17:30|128900.4|128700.4|128900.4|128700.4|128900.4|128700.4|128900.4|128700.4|1
1655230660000|2022-06-14 18:17:40|128899.9|128699.9|128899.9|128699.9|128899.9|128699.9|128899.9|128699.9|1
1655230670000|2022-06-14 18:17:50|128901|128701|128901|128701|128901|128701|128901|128701|1
1655230680000|2022-06-14 18:18:00|128901.5|128701.5|128901|128701|128901.5|128701.5|128901|128701|2
1655230690000|2022-06-14 18:18:10|128901.5|128701.5|128901.5|128701.5|128901.5|128701.5|128901.5|128701.5|1
1655230700000|2022-06-14 18:18:20|128902|128702|128901.5|128701.5|128902|128702|128901.5|128701.5|2
1655230710000|2022-06-14 18:18:30|128902|128702|128902|128702|128902|128702|128902|128702|1
1655230720000|2022-06-14 18:18:40|128902.5|128702.5|128902|128702|128902.5|128702.5|128902|128702|2
1655230740000|2022-06-14 18:19:00|128902.5|128702.5|128902.5|128702.5|128902.5|128702.5|128902.5|128702.5|1
1655230750000|2022-06-14 18:19:10|128902|128702|128886.5|128686.5|128902|128702|128886.5|128686.5|4
1655230760000|2022-06-14 18:19:20|128887|128687|128886|128686|128887|128687|128886|128686|3
1655230770000|2022-06-14 18:19:30|128885|128685|128885.5|128685.5|128885.5|128685.5|128885|128685|4
1655230780000|2022-06-14 18:19:40|128885|128685|128885|128685|128885|128685|128885|128685|1
1655230790000|2022-06-14 18:19:50|128884.5|128684.5|128885.5|128685.5|128885.5|128685.5|128884.5|128684.5|3
1655230800000|2022-06-14 18:20:00|128885|128685|128885|128685|128885|128685|128885|128685|1
1655230810000|2022-06-14 18:20:10|128884.5|128684.5|128885|128685|128885|128685|128884.5|128684.5|2
1655230820000|2022-06-14 18:20:20|128884.5|128684.5|128881.5|128681.5|128884.5|128684.5|128881.5|128681.5|3
1655230830000|2022-06-14 18:20:30|128882|128682|128882|128682|128882|128682|128881.5|128681.5|3
1655230840000|2022-06-14 18:20:40|128881.5|128681.5|128881.5|128681.5|128881.5|128681.5|128881|128681|3
1655230850000|2022-06-14 18:20:50|128881|128681|128881|128681|128881|128681|128881|128681|1
1655230860000|2022-06-14 18:21:00|128880.5|128680.5|128881|128681|128881|128681|128880.5|128680.5|2
1655230890000|2022-06-14 18:21:30|128880.5|128680.5|128880.5|128680.5|128880.5|128680.5|128880.5|128680.5|1
1655230910000|2022-06-14 18:21:50|128880|128680|128880.5|128680.5|128880.5|128680.5|128880|128680|2
1655230930000|2022-06-14 18:22:10|128880|128680|128880|128680|128880|128680|128880|128680|1
1655230960000|2022-06-14 18:22:40|128879.7|128679.7|128879.7|128679.7|128879.7|128679.7|128879.7|128679.7|1
1655230970000|2022-06-14 18:22:50|128880.7|128680.7|128880.7|128680.7|128880.7|128680.7|128880.7|128680.7|1
1655231140000|2022-06-14 18:25:40|128884.5|128684.5|128887.9|128687.9|128887.9|128687.9|128884.5|128684.5|2
1655231150000|2022-06-14 18:25:50|128897.2|128697.2|128897.2|128697.2|128897.2|128697.2|128897.2|128697.2|1
1655231170000|2022-06-14 18:26:10|128897.7|128697.7|128897.7|128697.7|128897.7|128697.7|128897.7|128697.7|1
1655231210000|2022-06-14 18:26:50|128898.2|128698.2|128888.7|128688.7|128898.2|128698.2|128888.7|128688.7|5
1655231220000|2022-06-14 18:27:00|128888.2|128688.2|128888.4|128688.4|128888.4|128688.4|128888.2|128688.2|2
1655231230000|2022-06-14 18:27:10|128887.9|128687.9|128887.9|128687.9|128887.9|128687.9|128887.9|128687.9|1
1655231240000|2022-06-14 18:27:20|128887.4|128687.4|128882.4|128682.4|128887.4|128687.4|128882.4|128682.4|2
1655231480000|2022-06-14 18:31:20|128888.2|128688.2|128896.7|128696.7|128896.7|128696.7|128888.2|128688.2|3
1655231490000|2022-06-14 18:31:30|128897.2|128697.2|128897.2|128697.2|128897.2|128697.2|128897.2|128697.2|1
1655231500000|2022-06-14 18:31:40|128897.7|128697.7|128902.9|128702.9|128902.9|128702.9|128897.7|128697.7|4
1655231510000|2022-06-14 18:31:50|128903.4|128703.4|128903.4|128703.4|128903.4|128703.4|128903.4|128703.4|1
1655231520000|2022-06-14 18:32:00|128903.9|128703.9|128903.9|128703.9|128903.9|128703.9|128903.9|128703.9|1
1655231530000|2022-06-14 18:32:10|128904.4|128704.4|128904.4|128704.4|128904.4|128704.4|128904.4|128704.4|1
1655231540000|2022-06-14 18:32:20|128904.9|128704.9|128904.9|128704.9|128904.9|128704.9|128904.9|128704.9|1
1655231570000|2022-06-14 18:32:50|128905.4|128705.4|128905.4|128705.4|128905.4|128705.4|128905.4|128705.4|1
1655231580000|2022-06-14 18:33:00|128905.9|128705.9|128905.9|128705.9|128905.9|128705.9|128905.9|128705.9|1
1655231620000|2022-06-14 18:33:40|128906.4|128706.4|128906.4|128706.4|128906.4|128706.4|128906.4|128706.4|1
1655231630000|2022-06-14 18:33:50|128902.9|128702.9|128901.2|128701.2|128902.9|128702.9|128901.2|128701.2|2
1655231640000|2022-06-14 18:34:00|128899.7|128699.7|128895.9|128695.9|128899.7|128699.7|128895.9|128695.9|3
1655231650000|2022-06-14 18:34:10|128895.4|128695.4|128894.9|128694.9|128895.4|128695.4|128894.9|128694.9|2
1655231670000|2022-06-14 18:34:30|128894.4|128694.4|128894.4|128694.4|128894.4|128694.4|128894.4|128694.4|1
1655231680000|2022-06-14 18:34:40|128894.7|128694.7|128894.2|128694.2|128894.7|128694.7|128894.2|128694.2|2
1655231690000|2022-06-14 18:34:50|128894.4|128694.4|128894.4|128694.4|128894.4|128694.4|128894.4|128694.4|1
1655231710000|2022-06-14 18:35:10|128893.9|128693.9|128893.9|128693.9|128893.9|128693.9|128893.9|128693.9|1
1655231730000|2022-06-14 18:35:30|128893.4|128693.4|128889.4|128689.4|128893.4|128693.4|128889.4|128689.4|3
1655231770000|2022-06-14 18:36:10|128889.9|128689.9|128889.9|128689.9|128889.9|128689.9|128889.9|128689.9|1
1655231790000|2022-06-14 18:36:30|128889.7|128689.7|128889.7|128689.7|128889.7|128689.7|128889.7|128689.7|1
1655231820000|2022-06-14 18:37:00|128890.2|128690.2|128890.2|128690.2|128890.2|128690.2|128890.2|128690.2|1
1655231900000|2022-06-14 18:38:20|128890.4|128690.4|128890.4|128690.4|128890.4|128690.4|128890.4|128690.4|1
1655231910000|2022-06-14 18:38:30|128886.9|128686.9|128885.2|128685.2|128886.9|128686.9|128885.2|128685.2|2
1655231920000|2022-06-14 18:38:40|128890.9|128690.9|128894.9|128694.9|128894.9|128694.9|128890.9|128690.9|2
1655231940000|2022-06-14 18:39:00|128894.4|128694.4|128894.4|128694.4|128894.4|128694.4|128894.4|128694.4|1
1655231960000|2022-06-14 18:39:20|128893.9|128693.9|128893.9|128693.9|128893.9|128693.9|128893.9|128693.9|1
1655232000000|2022-06-14 18:40:00|128893.4|128693.4|128893.4|128693.4|128893.4|128693.4|128893.4|128693.4|1
1655232020000|2022-06-14 18:40:20|128900|128700|128898.7|128698.7|128902.4|128702.4|128898.7|128698.7|3
1655232030000|2022-06-14 18:40:30|128898.2|128698.2|128898.2|128698.2|128898.2|128698.2|128898.2|128698.2|1
1655232050000|2022-06-14 18:40:50|128901.4|128701.4|128902.7|128702.7|128902.7|128702.7|128901.4|128701.4|2
1655232060000|2022-06-14 18:41:00|128901.7|128701.7|128902.2|128702.2|128902.2|128702.2|128901.7|128701.7|2
1655232070000|2022-06-14 18:41:10|128902.7|128702.7|128902.7|128702.7|128902.7|128702.7|128902.7|128702.7|1
1655232080000|2022-06-14 18:41:20|128903.2|128703.2|128903.2|128703.2|128903.2|128703.2|128903.2|128703.2|1
1655232090000|2022-06-14 18:41:30|128903.7|128703.7|128903.7|128703.7|128903.7|128703.7|128903.7|128703.7|1
1655232100000|2022-06-14 18:41:40|128904.2|128704.2|128904.2|128704.2|128904.2|128704.2|128904.2|128704.2|1
1655232120000|2022-06-14 18:42:00|128904.7|128704.7|128904.7|128704.7|128904.7|128704.7|128904.7|128704.7|1
1655232130000|2022-06-14 18:42:10|128905.2|128705.2|128905.2|128705.2|128905.2|128705.2|128905.2|128705.2|1
1655232160000|2022-06-14 18:42:40|128917.4|128717.4|128921.2|128721.2|128921.7|128721.7|128917.4|128717.4|4
1655232170000|2022-06-14 18:42:50|128920.7|128720.7|128920.7|128720.7|128920.7|128720.7|128920.7|128720.7|1
1655232180000|2022-06-14 18:43:00|128920.2|128720.2|128920.2|128720.2|128920.2|128720.2|128920.2|128720.2|1
1655232190000|2022-06-14 18:43:10|128919.7|128719.7|128919.7|128719.7|128919.7|128719.7|128919.7|128719.7|1
1655232200000|2022-06-14 18:43:20|128919.2|128719.2|128919.2|128719.2|128919.2|128719.2|128919.2|128719.2|1
1655232220000|2022-06-14 18:43:40|128918.7|128718.7|128918.7|128718.7|128918.7|128718.7|128918.7|128718.7|1
1655232250000|2022-06-14 18:44:10|128918.2|128718.2|128918.2|128718.2|128918.2|128718.2|128918.2|128718.2|1
1655232260000|2022-06-14 18:44:20|128917.2|128717.2|128917.2|128717.2|128917.2|128717.2|128917.2|128717.2|1
1655232270000|2022-06-14 18:44:30|128916.9|128716.9|128916.4|128716.4|128916.9|128716.9|128916.4|128716.4|2
1655232290000|2022-06-14 18:44:50|128919.7|128719.7|128916.4|128716.4|128919.7|128719.7|128916.4|128716.4|2
1655232300000|2022-06-14 18:45:00|128915.9|128715.9|128915.4|128715.4|128915.9|128715.9|128915.4|128715.4|2
1655232390000|2022-06-14 18:46:30|128914.9|128714.9|128914.9|128714.9|128914.9|128714.9|128914.9|128714.9|1
1655232410000|2022-06-14 18:46:50|128915.7|128715.7|128915.7|128715.7|128915.7|128715.7|128915.7|128715.7|1
1655232420000|2022-06-14 18:47:00|128909.4|128709.4|128909.4|128709.4|128909.4|128709.4|128909.4|128709.4|1
1655232430000|2022-06-14 18:47:10|128909.9|128709.9|128909.9|128709.9|128909.9|128709.9|128909.9|128709.9|1
1655232440000|2022-06-14 18:47:20|128909.4|128709.4|128910.9|128710.9|128910.9|128710.9|128909.4|128709.4|2
1655232450000|2022-06-14 18:47:30|128909.9|128709.9|128909.9|128709.9|128909.9|128709.9|128909.9|128709.9|1
1655232460000|2022-06-14 18:47:40|128910.4|128710.4|128910.4|128710.4|128910.4|128710.4|128910.4|128710.4|1
1655232470000|2022-06-14 18:47:50|128911.4|128711.4|128935.2|128735.2|128935.2|128735.2|128911.4|128711.4|3
1655232480000|2022-06-14 18:48:00|128934.7|128734.7|128966.4|128766.4|128967.4|128767.4|128934.7|128734.7|7
1655232490000|2022-06-14 18:48:10|128938.5|128738.5|128956.4|128756.4|128956.4|128756.4|128937|128737|4
1655232500000|2022-06-14 18:48:20|128957.4|128757.4|128957.6|128757.6|128957.6|128757.6|128957.4|128757.4|2
1655232510000|2022-06-14 18:48:30|128958.6|128758.6|128958.6|128758.6|128958.6|128758.6|128958.6|128758.6|1
1655232520000|2022-06-14 18:48:40|128964|128764|129004|128804|129004|128804|128964|128764|9
1655232530000|2022-06-14 18:48:50|129008.6|128808.6|129015.9|128815.9|129039.5|128839.5|129008.6|128808.6|13
1655232540000|2022-06-14 18:49:00|129007.4|128807.4|128999.4|128799.4|129007.4|128807.4|128998.9|128798.9|4
1655232550000|2022-06-14 18:49:10|128998.9|128798.9|128998.9|128798.9|128998.9|128798.9|128998.9|128798.9|1
1655232560000|2022-06-14 18:49:20|128997.9|128797.9|128997.9|128797.9|128997.9|128797.9|128997.9|128797.9|1
1655232570000|2022-06-14 18:49:30|128998.9|128798.9|129005.4|128805.4|129005.4|128805.4|128998.9|128798.9|4
1655232640000|2022-06-14 18:50:40|129004.4|128804.4|129004.4|128804.4|129004.4|128804.4|129004.4|128804.4|1
1655232710000|2022-06-14 18:51:50|129004.9|128804.9|129005.1|128805.1|129005.1|128805.1|129004.9|128804.9|3
1655232720000|2022-06-14 18:52:00|129005.2|128805.2|129006.1|128806.1|129006.1|128806.1|129005.2|128805.2|10
1655232730000|2022-06-14 18:52:10|129006.2|128806.2|129006.7|128806.7|129006.7|128806.7|129006.2|128806.2|4
1655232740000|2022-06-14 18:52:20|129004.7|128804.7|129001.2|128801.2|129004.7|128804.7|129001.2|128801.2|3
1655232770000|2022-06-14 18:52:50|128999.7|128799.7|128999.7|128799.7|128999.7|128799.7|128999.7|128799.7|1
1655232790000|2022-06-14 18:53:10|128999.2|128799.2|128999.2|128799.2|128999.2|128799.2|128999.2|128799.2|1
1655232840000|2022-06-14 18:54:00|128998.7|128798.7|128998.7|128798.7|128998.7|128798.7|128998.7|128798.7|1
1655232870000|2022-06-14 18:54:30|128984.5|128784.5|128981.4|128781.4|128984.5|128784.5|128981.4|128781.4|3
1655232880000|2022-06-14 18:54:40|128981.7|128781.7|128982.4|128782.4|128982.4|128782.4|128981.7|128781.7|3
1655232890000|2022-06-14 18:54:50|128982.9|128782.9|128983.4|128783.4|128983.4|128783.4|128982.9|128782.9|2
1655232900000|2022-06-14 18:55:00|128986.7|128786.7|128991.7|128791.7|128991.7|128791.7|128986.5|128786.5|5
1655232910000|2022-06-14 18:55:10|128992.2|128792.2|128992.7|128792.7|128992.7|128792.7|128992.2|128792.2|2
1655232920000|2022-06-14 18:55:20|128993.2|128793.2|128991.9|128791.9|128993.2|128793.2|128990.9|128790.9|3
1655232930000|2022-06-14 18:55:30|128992.4|128792.4|128992.4|128792.4|128992.4|128792.4|128992.4|128792.4|1
1655232940000|2022-06-14 18:55:40|128992.9|128792.9|128993.4|128793.4|128993.4|128793.4|128992.9|128792.9|2
1655232950000|2022-06-14 18:55:50|128993.9|128793.9|129015.7|128815.7|129016.2|128816.2|128993.9|128793.9|5
1655232970000|2022-06-14 18:56:10|129015.2|128815.2|129015.2|128815.2|129015.2|128815.2|129015.2|128815.2|1
1655232980000|2022-06-14 18:56:20|129013.7|128813.7|129013.7|128813.7|129013.7|128813.7|129013.7|128813.7|1
1655232990000|2022-06-14 18:56:30|129013.4|128813.4|129013.4|128813.4|129013.4|128813.4|129013.4|128813.4|1
1655233000000|2022-06-14 18:56:40|129012.9|128812.9|129012.9|128812.9|129012.9|128812.9|129012.9|128812.9|1
1655233020000|2022-06-14 18:57:00|129012.4|128812.4|129012.4|128812.4|129012.4|128812.4|129012.4|128812.4|1
1655233030000|2022-06-14 18:57:10|129011.9|128811.9|129011.9|128811.9|129011.9|128811.9|129011.9|128811.9|1
1655233070000|2022-06-14 18:57:50|129011.4|128811.4|129011.4|128811.4|129011.4|128811.4|129011.4|128811.4|1
1655233110000|2022-06-14 18:58:30|129012|128812|129018.2|128818.2|129018.7|128818.7|129012|128812|4
1655233120000|2022-06-14 18:58:40|129017.7|128817.7|129021.9|128821.9|129021.9|128821.9|129017.7|128817.7|5
1655233130000|2022-06-14 18:58:50|129022.4|128822.4|129022.4|128822.4|129022.4|128822.4|129022.4|128822.4|1
1655233140000|2022-06-14 18:59:00|129022.9|128822.9|129023.4|128823.4|129023.4|128823.4|129022.9|128822.9|2
1655233150000|2022-06-14 18:59:10|129023|128823|129021.7|128821.7|129023|128823|129021.7|128821.7|4
1655233160000|2022-06-14 18:59:20|129022.2|128822.2|129022.2|128822.2|129022.2|128822.2|129022.2|128822.2|1
1655233170000|2022-06-14 18:59:30|129023|128823|129041.4|128841.4|129041.4|128841.4|129023|128823|4
1655233180000|2022-06-14 18:59:40|129038.9|128838.9|129038.9|128838.9|129038.9|128838.9|129038.9|128838.9|1
1655233190000|2022-06-14 18:59:50|129040|128840|129041.5|128841.5|129041.5|128841.5|129040|128840|2
1655247660000|2022-06-14 23:01:00|129046|128808|129046|128808|129046|128808|129046|128808|1
1655251250000|2022-06-15 00:00:50|129058.5|128698.5|128996.5|128636.5|129058.5|128698.5|128988|128628|18
1655251260000|2022-06-15 00:01:00|128997|128637|128995.5|128635.5|128997.5|128637.5|128993|128633|12
1655251270000|2022-06-15 00:01:10|128996|128636|128988.5|128628.5|129000|128640|128985.5|128625.5|20
1655251280000|2022-06-15 00:01:20|128989|128629|128988.5|128628.5|128989.5|128629.5|128988.5|128628.5|14
1655251290000|2022-06-15 00:01:30|128989|128629|128994|128634|128998.5|128638.5|128988|128628|19
1655251300000|2022-06-15 00:01:40|128993.5|128633.5|128986.5|128626.5|128993.5|128633.5|128986.5|128626.5|21
1655251310000|2022-06-15 00:01:50|128981|128621|128985|128625|129002|128642|128974|128614|20
1655251320000|2022-06-15 00:02:00|128984.5|128624.5|128902|128702|128984.5|128703.5|128890.5|128623.5|18
1655251330000|2022-06-15 00:02:10|128901.5|128701.5|128908|128708|128913.5|128713.5|128901.5|128701.5|11
1655251340000|2022-06-15 00:02:20|128909|128709|128916.5|128716.5|128921.5|128721.5|128909|128709|13
1655251350000|2022-06-15 00:02:30|128916|128716|128915|128715|128917|128717|128913|128713|8
1655251360000|2022-06-15 00:02:40|128898.5|128698.5|128870|128670|128898.5|128698.5|128868|128668|17
1655251370000|2022-06-15 00:02:50|128870.5|128670.5|128880|128680|128889.5|128689.5|128868.5|128668.5|20
1655251380000|2022-06-15 00:03:00|128881|128681|128926|128726|128926|128726|128868.5|128668.5|19
1655251390000|2022-06-15 00:03:10|128925|128725|128920|128720|128925|128725|128920|128720|3
1655251400000|2022-06-15 00:03:20|128921.5|128721.5|128936.5|128736.5|128936.5|128736.5|128921.5|128721.5|9
1655251410000|2022-06-15 00:03:30|128938.5|128738.5|128924.5|128724.5|128942|128742|128918.5|128718.5|16
1655251420000|2022-06-15 00:03:40|128926|128726|128928|128728|128940.5|128740.5|128918|128718|14
1655251430000|2022-06-15 00:03:50|128928.5|128728.5|128935|128735|128949|128749|128928.5|128728.5|19
1655251440000|2022-06-15 00:04:00|128929|128729|128959.5|128759.5|128959.5|128759.5|128927.5|128727.5|14
1655251450000|2022-06-15 00:04:10|128958.5|128758.5|128964|128764|128964.5|128764.5|128950.5|128750.5|13
1655251460000|2022-06-15 00:04:20|128965.5|128765.5|128965|128765|128966|128766|128960.5|128760.5|17
1655251470000|2022-06-15 00:04:30|128963|128763|128957|128757|128965|128765|128953|128753|22
1655251480000|2022-06-15 00:04:40|128956|128756|128947|128747|128961|128761|128947|128747|15
1655251490000|2022-06-15 00:04:50|128945|128745|128955.5|128755.5|128955.5|128755.5|128939.5|128739.5|9
1655251500000|2022-06-15 00:05:00|128956.5|128756.5|128970|128770|128970|128770|128950.5|128750.5|22
1655251510000|2022-06-15 00:05:10|128973.5|128773.5|128965|128765|128977|128777|128960.5|128760.5|17
1655251520000|2022-06-15 00:05:20|128966|128766|128958|128758|128966|128766|128954|128754|14
1655251530000|2022-06-15 00:05:30|128959|128759|128966.5|128766.5|128968.5|128768.5|128950|128750|19
1655251540000|2022-06-15 00:05:40|128967.5|128767.5|128973|128773|128977|128777|128967.5|128767.5|11
1655251550000|2022-06-15 00:05:50|128972.5|128772.5|128973|128773|128973|128773|128970|128770|8
1655251560000|2022-06-15 00:06:00|128974|128774|128975.5|128775.5|128977.5|128777.5|128970|128770|14
1655251570000|2022-06-15 00:06:10|129003|128803|129007|128807|129008.5|128808.5|128990|128790|20
1655251580000|2022-06-15 00:06:20|129008.5|128808.5|128993.5|128793.5|129008.5|128808.5|128990|128790|17
1655251590000|2022-06-15 00:06:30|128991.5|128791.5|128969.1|128869.1|129017.1|128872.1|128967.1|128790|19
1655251600000|2022-06-15 00:06:40|128970.1|128870.1|129010.8|128810.8|129018.3|128871.1|128969.3|128810.8|13
1655251610000|2022-06-15 00:06:50|129011.1|128811.1|129014.3|128814.3|129014.3|128814.3|129011.1|128811.1|5
1655251620000|2022-06-15 00:07:00|129014.6|128814.6|128999.3|128799.3|129014.6|128814.6|128999.1|128799.1|17
1655251630000|2022-06-15 00:07:10|128999.1|128799.1|128998.5|128798.5|128999.1|128799.1|128989.3|128789.3|20
1655251640000|2022-06-15 00:07:20|128999.6|128799.6|128996.1|128796.1|129002.5|128802.5|128996.1|128796.1|12
1655251650000|2022-06-15 00:07:30|128940.3|128840.3|128989.3|128789.3|128996.3|128840.3|128939.6|128786.1|20
1655251660000|2022-06-15 00:07:40|128989.5|128789.5|128998.8|128798.8|128998.8|128798.8|128989.5|128789.5|16
1655251670000|2022-06-15 00:07:50|128999|128799|129008.3|128808.3|129011.1|128811.1|128999|128799|15
1655251680000|2022-06-15 00:08:00|129008|128808|128950|128850|129008.3|128857.5|128947.5|128807|12
1655251690000|2022-06-15 00:08:10|128952.5|128852.5|128950.5|128850.5|128959.5|128859.5|128944.5|128844.5|18
1655251700000|2022-06-15 00:08:20|128951|128851|128958|128858|128960|128860|128950|128850|13
1655251710000|2022-06-15 00:08:30|128957.5|128857.5|128976|128876|128981|128881|128957.5|128857.5|16
1655251720000|2022-06-15 00:08:40|128977|128877|128976.5|128876.5|128988.5|128888.5|128975.5|128875.5|15
1655251730000|2022-06-15 00:08:50|128975.5|128875.5|128975.5|128875.5|128975.5|128875.5|128975.5|128875.5|1
1655251740000|2022-06-15 00:09:00|128976|128876|128970|128870|128978.5|128878.5|128969.5|128869.5|10
1655251750000|2022-06-15 00:09:10|128969.5|128869.5|128973.5|128873.5|128974.5|128874.5|128967|128867|9
1655251760000|2022-06-15 00:09:20|128973|128873|128973.5|128873.5|128973.5|128873.5|128972.5|128872.5|6
1655251770000|2022-06-15 00:09:30|128968.5|128868.5|128956.5|128856.5|128969.5|128869.5|128956.5|128856.5|10
1655251780000|2022-06-15 00:09:40|128959|128859|128946|128846|128964.5|128864.5|128946|128846|16
1655251790000|2022-06-15 00:09:50|128945.5|128845.5|128950.5|128850.5|128950.5|128850.5|128944.5|128844.5|8
1655251800000|2022-06-15 00:10:00|128951|128851|128949.5|128849.5|128952.5|128852.5|128948.5|128848.5|11
1655251810000|2022-06-15 00:10:10|128952|128852|128963.5|128863.5|128963.5|128863.5|128951|128851|8
1655251820000|2022-06-15 00:10:20|128965|128865|128969.5|128869.5|128969.5|128869.5|128964.5|128864.5|11
1655251830000|2022-06-15 00:10:30|128969|128869|128959.5|128859.5|128969.5|128869.5|128959.5|128859.5|11
1655251840000|2022-06-15 00:10:40|128959|128859|128955.5|128855.5|128959|128859|128951.5|128851.5|14
1655251850000|2022-06-15 00:10:50|128954.5|128854.5|128968.5|128868.5|128970.5|128870.5|128954.5|128854.5|12
1655251860000|2022-06-15 00:11:00|128969|128869|128989.5|128889.5|128989.5|128889.5|128969|128869|22
1655251870000|2022-06-15 00:11:10|128990|128890|128989|128889|128990|128890|128981.5|128881.5|21
1655251880000|2022-06-15 00:11:20|128991.5|128891.5|129010|128910|129010|128910|128990.5|128890.5|15
1655251890000|2022-06-15 00:11:30|129010.5|128910.5|129018.5|128918.5|129019|128919|129010|128910|17
1655251900000|2022-06-15 00:11:40|129014.5|128914.5|129009.5|128909.5|129014.5|128914.5|129006.5|128906.5|14
1655251910000|2022-06-15 00:11:50|129004.7|128904.7|129006.5|128906.5|129009|128909|128999.5|128899.5|16
1655251920000|2022-06-15 00:12:00|129009.5|128909.5|128998.5|128898.5|129009.5|128909.5|128997.5|128897.5|15
1655251930000|2022-06-15 00:12:10|128998|128898|128978.5|128878.5|128998|128898|128977.5|128877.5|18
1655251940000|2022-06-15 00:12:20|128978.8|128878.8|128980|128880|128986.5|128886.5|128976.1|128876.1|21
1655251950000|2022-06-15 00:12:30|128981|128881|128970.8|128870.8|128981|128881|128965|128865|20
1655251960000|2022-06-15 00:12:40|128969.5|128869.5|128999|128899|129005|128905|128969.5|128869.5|20
1655251970000|2022-06-15 00:12:50|128998.5|128898.5|128989|128889|128998.5|128898.5|128987|128887|16
1655251980000|2022-06-15 00:13:00|128992|128892|128973.3|128873.3|128992|128892|128970|128870|24
1655251990000|2022-06-15 00:13:10|128974|128874|128962.5|128862.5|128975|128875|128962.5|128862.5|12
1655252000000|2022-06-15 00:13:20|128963.8|128863.8|128968.5|128868.5|128969.5|128869.5|128961.5|128861.5|18
1655252010000|2022-06-15 00:13:30|128964.5|128864.5|128979.3|128879.3|128980|128880|128964.5|128864.5|11
1655252020000|2022-06-15 00:13:40|128979.8|128879.8|128988.5|128888.5|128989.5|128889.5|128979.5|128879.5|14
1655252030000|2022-06-15 00:13:50|128987.5|128887.5|128967.7|128867.7|128987.5|128887.5|128967.5|128867.5|21
1655252040000|2022-06-15 00:14:00|128966.7|128866.7|128976.5|128876.5|128976.5|128876.5|128966.7|128866.7|6
1655252050000|2022-06-15 00:14:10|128975|128875|128992|128892|128994|128894|128971|128871|20
1655252060000|2022-06-15 00:14:20|128991|128891|128998|128898|128998.5|128898.5|128989|128889|16
1655252070000|2022-06-15 00:14:30|128997.9|128897.9|128986|128886|128997.9|128897.9|128986|128886|15
1655252080000|2022-06-15 00:14:40|128981.7|128881.7|128975|128875|128984|128884|128970|128870|18
1655252090000|2022-06-15 00:14:50|128976|128876|128976.5|128876.5|128976.5|128876.5|128976|128876|2
1655252100000|2022-06-15 00:15:00|128977|128877|128995|128895|128999.2|128899.2|128977|128877|20
1655252110000|2022-06-15 00:15:10|128988.5|128888.5|129009.7|128909.7|129009.9|128909.9|128988.5|128888.5|18
1655252120000|2022-06-15 00:15:20|129008.2|128908.2|128994.5|128894.5|129008.2|128908.2|128991|128891|21
1655252130000|2022-06-15 00:15:30|128996.5|128896.5|128987.7|128887.7|128996.5|128896.5|128978|128878|21
1655252140000|2022-06-15 00:15:40|128988|128888|128993|128893|128993.5|128893.5|128988|128888|7
1655252150000|2022-06-15 00:15:50|128993.5|128893.5|129005.7|128905.7|129007.2|128907.2|128993.5|128893.5|7
1655252160000|2022-06-15 00:16:00|129006.5|128906.5|128987.9|128887.9|129007.2|128907.2|128987.9|128887.9|19
1655252170000|2022-06-15 00:16:10|128989|128889|128993|128893|128993|128893|128985.7|128885.7|14
1655252180000|2022-06-15 00:16:20|128993.5|128893.5|128993|128893|128994.2|128894.2|128993|128893|7
1655252190000|2022-06-15 00:16:30|128994|128894|129003.5|128903.5|129003.5|128903.5|128994|128894|13
1655252200000|2022-06-15 00:16:40|129003.7|128903.7|129004.3|128904.3|129005|128905|129003.7|128903.7|11
1655252210000|2022-06-15 00:16:50|129003.5|128903.5|129004|128904|129004|128904|129003.5|128903.5|2
1655252220000|2022-06-15 00:17:00|129004.5|128904.5|129020.2|128920.2|129021|128921|129004.5|128904.5|13
1655252230000|2022-06-15 00:17:10|129025|128925|129033|128933|129033|128933|129016.2|128916.2|16
1655252240000|2022-06-15 00:17:20|129033.5|128933.5|129040.5|128940.5|129040.5|128940.5|129033.5|128933.5|14
1655252250000|2022-06-15 00:17:30|129041.5|128941.5|129037.3|128937.3|129043|128943|129033.5|128933.5|7
1655252260000|2022-06-15 00:17:40|129041|128941|129013|128913|129041|128941|129013|128913|12
1655252270000|2022-06-15 00:17:50|129012.5|128912.5|129022|128922|129022|128922|129012|128912|14
1655252280000|2022-06-15 00:18:00|129019|128919|129013.4|128913.4|129019|128919|129007.6|128907.6|14
1655252290000|2022-06-15 00:18:10|129013.3|128913.3|129005.4|128905.4|129018.5|128918.5|129005.4|128905.4|14
1655252300000|2022-06-15 00:18:20|129005|128905|129001.5|128901.5|129005|128905|128991.7|128891.7|22
1655252310000|2022-06-15 00:18:30|128998|128898|129003.9|128903.9|129003.9|128903.9|128998|128898|6
1655252320000|2022-06-15 00:18:40|129003.4|128903.4|129003.5|128903.5|129011.5|128911.5|129003|128903|16
1655252330000|2022-06-15 00:18:50|129003|128903|129003.7|128903.7|129003.7|128903.7|128998.1|128898.1|12
1655252340000|2022-06-15 00:19:00|129004.7|128904.7|129011.5|128911.5|129019|128919|129004.7|128904.7|11
1655252350000|2022-06-15 00:19:10|129012.5|128912.5|128985|128885|129015.3|128915.3|128983.5|128883.5|15
1655252360000|2022-06-15 00:19:20|128984|128884|128987|128887|128987|128887|128978|128878|8
1655252370000|2022-06-15 00:19:30|128988|128888|128989.8|128889.8|128990|128890|128983|128883|10
1655252380000|2022-06-15 00:19:40|128990|128890|128989|128889|128995|128895|128986|128886|7
1655252390000|2022-06-15 00:19:50|128988.5|128888.5|128995|128895|128995.5|128895.5|128986|128886|10
1655252400000|2022-06-15 00:20:00|128995.5|128895.5|129017|128917|129017.5|128917.5|128995.5|128895.5|11
1655252410000|2022-06-15 00:20:10|129017.5|128917.5|129015.5|128915.5|129020.5|128920.5|129013.5|128913.5|9
1655252420000|2022-06-15 00:20:20|129019.5|128919.5|129013.5|128913.5|129021.5|128921.5|129013.5|128913.5|12
1655252430000|2022-06-15 00:20:30|129015.5|128915.5|129036.5|128936.5|129036.5|128936.5|129015.5|128915.5|10
1655252440000|2022-06-15 00:20:40|129041.5|128941.5|129059|128959|129059.7|128959.7|129041.5|128941.5|18
1655252450000|2022-06-15 00:20:50|129058|128958|129067.5|128967.5|129076.5|128976.5|129052|128952|19
1655252460000|2022-06-15 00:21:00|129069|128969|129067.5|128967.5|129073|128973|129066|128966|15
1655252470000|2022-06-15 00:21:10|129067.7|128967.7|129097.7|128997.7|129097.7|128997.7|129067.7|128967.7|22
1655252480000|2022-06-15 00:21:20|129098.5|128998.5|129093.5|128993.5|129107.2|129007.2|129091.5|128991.5|23
1655252490000|2022-06-15 00:21:30|129094.5|128994.5|129109.5|129009.5|129109.5|129009.5|129094.5|128994.5|12
1655252500000|2022-06-15 00:21:40|129118|129018|129114.5|129014.5|129119|129019|129112.5|129012.5|16
1655252510000|2022-06-15 00:21:50|129113.5|129013.5|129098.5|128998.5|129113.5|129013.5|129096.5|128996.5|18
1655252520000|2022-06-15 00:22:00|129105.5|129005.5|129101.5|129001.5|129110.5|129010.5|129094.5|128994.5|20
1655252530000|2022-06-15 00:22:10|129102.5|129002.5|129108.5|129008.5|129112.5|129012.5|129095.2|128995.2|24
1655252540000|2022-06-15 00:22:20|129109|129009|129106|129006|129109|129009|129094.5|128994.5|13
1655252550000|2022-06-15 00:22:30|129105.5|129005.5|129093.5|128993.5|129105.5|129005.5|129091|128991|8
1655252560000|2022-06-15 00:22:40|129092.5|128992.5|129097.5|128997.5|129107|129007|129091.5|128991.5|17
1655252570000|2022-06-15 00:22:50|129096.5|128996.5|129109|129009|129110.5|129010.5|129096.5|128996.5|16
1655252580000|2022-06-15 00:23:00|129108.5|129008.5|129087|128987|129108.5|129008.5|129087|128987|14
1655252590000|2022-06-15 00:23:10|129090|128990|129090.2|128990.2|129094|128994|129088|128988|14
1655252600000|2022-06-15 00:23:20|129090.3|128990.3|129088.5|128988.5|129090.3|128990.3|129081.5|128981.5|20
1655252610000|2022-06-15 00:23:30|129092|128992|129095|128995|129097|128997|129087|128987|15
1655252620000|2022-06-15 00:23:40|129094.5|128994.5|129086.5|128986.5|129094.5|128994.5|129084.5|128984.5|14
1655252630000|2022-06-15 00:23:50|129087|128987|129095.2|128995.2|129096.8|128996.8|129087|128987|10
1655252640000|2022-06-15 00:24:00|129096|128996|129094.5|128994.5|129097.2|128997.2|129090|128990|19
1655252650000|2022-06-15 00:24:10|129093.5|128993.5|129080|128980|129093.5|128993.5|129080|128980|15
1655252660000|2022-06-15 00:24:20|129081|128981|129077.5|128977.5|129092.5|128992.5|129077.5|128977.5|12
1655252670000|2022-06-15 00:24:30|129074.5|128974.5|129077|128977|129077|128977|129069.5|128969.5|14
1655252680000|2022-06-15 00:24:40|129078|128978|129077.9|128977.9|129078|128978|129068.5|128968.5|13
1655252690000|2022-06-15 00:24:50|129078|128978|129078.1|128978.1|129078.5|128978.5|129074.5|128974.5|11
1655252700000|2022-06-15 00:25:00|129078.4|128978.4|129061.3|128961.3|129078.4|128978.4|129058.2|128958.2|19
1655252710000|2022-06-15 00:25:10|129059.2|128959.2|129058|128958|129061.4|128961.4|129051|128951|17
1655252720000|2022-06-15 00:25:20|129058.5|128958.5|129064.3|128964.3|129064.3|128964.3|129058.5|128958.5|7
1655252730000|2022-06-15 00:25:30|129064.7|128964.7|129074|128974|129074|128974|129063.8|128963.8|7
1655252740000|2022-06-15 00:25:40|129075|128975|129088|128988|129089|128989|129075|128975|9
1655252750000|2022-06-15 00:25:50|129087.5|128987.5|129083.5|128983.5|129088|128988|129078.5|128978.5|12
1655252760000|2022-06-15 00:26:00|129088.5|128988.5|129094|128994|129095.5|128995.5|129088|128988|10
1655252770000|2022-06-15 00:26:10|129093|128993|129088|128988|129093|128993|129080|128980|18
1655252780000|2022-06-15 00:26:20|129088.5|128988.5|129095|128995|129095.5|128995.5|129088.5|128988.5|6
1655252790000|2022-06-15 00:26:30|129095.5|128995.5|129095|128995|129095.5|128995.5|129091|128991|6
1655252800000|2022-06-15 00:26:40|129094.5|128994.5|129081|128981|129094.5|128994.5|129078|128978|15
1655252810000|2022-06-15 00:26:50|129080.5|128980.5|129096|128996|129096|128996|129080|128980|10
1655252820000|2022-06-15 00:27:00|129092.2|128992.2|129090.5|128990.5|129096|128996|129090|128990|13
1655252830000|2022-06-15 00:27:10|129091|128991|129115.5|129015.5|129115.5|129015.5|129091|128991|7
1655252840000|2022-06-15 00:27:20|129116|129016|129096|128996|129116.5|129016.5|129096|128996|20
1655252850000|2022-06-15 00:27:30|129096.5|128996.5|129105.5|129005.5|129105.5|129005.5|129096.5|128996.5|10
1655252860000|2022-06-15 00:27:40|129105|129005|129106|129006|129107.1|129007.1|129092.5|128992.5|11
1655252880000|2022-06-15 00:28:00|129105|129005|129088.7|128988.7|129106.1|129006.1|129088.7|128988.7|19
1655252890000|2022-06-15 00:28:10|129088.4|128988.4|129088.7|128988.7|129096.5|128996.5|129086|128986|23
1655252900000|2022-06-15 00:28:20|129089.4|128989.4|129094.7|128994.7|129094.7|128994.7|129089.4|128989.4|6
1655252910000|2022-06-15 00:28:30|129094.4|128994.4|129082.9|128982.9|129094.4|128994.4|129079.9|128979.9|10
1655252920000|2022-06-15 00:28:40|129083.2|128983.2|129069.2|128969.2|129083.2|128983.2|129065.6|128965.6|18
1655252930000|2022-06-15 00:28:50|129072.5|128972.5|129062.9|128962.9|129081.7|128981.7|129059.9|128959.9|12
1655252940000|2022-06-15 00:29:00|129059.7|128959.7|129038.7|128938.7|129059.9|128959.9|129033|128933|22
1655252950000|2022-06-15 00:29:10|129039.2|128939.2|129042|128942|129042|128942|129037|128937|11
1655252960000|2022-06-15 00:29:20|129043|128943|129060|128960|129060|128960|129043|128943|15
1655252970000|2022-06-15 00:29:30|129059|128959|129056|128956|129059|128959|129056|128956|7
1655252980000|2022-06-15 00:29:40|129054.5|128954.5|129058.5|128958.5|129064.5|128964.5|129051.5|128951.5|14
1655252990000|2022-06-15 00:29:50|129057.5|128957.5|129047.5|128947.5|129057.5|128957.5|129045.5|128945.5|10
1655253000000|2022-06-15 00:30:00|129048|128948|129065.6|128965.6|129065.6|128965.6|129048|128948|18
1655253010000|2022-06-15 00:30:10|129066|128966|129075|128975|129078|128978|129066|128966|18
1655253020000|2022-06-15 00:30:20|129074.5|128974.5|129078|128978|129085|128985|129066.5|128966.5|23
1655253030000|2022-06-15 00:30:30|129079|128979|129077.5|128977.5|129079|128979|129075.2|128975.2|5
1655253040000|2022-06-15 00:30:40|129078.5|128978.5|129080|128980|129080|128980|129075|128975|11
1655253050000|2022-06-15 00:30:50|129079.5|128979.5|129074.9|128974.9|129079.5|128979.5|129074.9|128974.9|6
1655253060000|2022-06-15 00:31:00|129074|128974|129061.5|128961.5|129074|128974|129060.9|128960.9|10
1655253070000|2022-06-15 00:31:10|129061.6|128961.6|129053.9|128953.9|129061.7|128961.7|129051.1|128951.1|9
1655253080000|2022-06-15 00:31:20|129053.4|128953.4|129053.4|128953.4|129053.4|128953.4|129053.4|128953.4|1
1655253090000|2022-06-15 00:31:30|129054.4|128954.4|129041.5|128941.5|129057.6|128957.6|129041.1|128941.1|9
1655253100000|2022-06-15 00:31:40|129038|128938|129033.4|128933.4|129041.5|128941.5|129033.4|128933.4|6
1655253110000|2022-06-15 00:31:50|129033.9|128933.9|129034.4|128934.4|129044.4|128944.4|129033.9|128933.9|14
1655253120000|2022-06-15 00:32:00|129034|128934|129020.5|128920.5|129034|128934|129020.5|128920.5|9
1655253130000|2022-06-15 00:32:10|129021.1|128921.1|129020.4|128920.4|129030.7|128930.7|129019.7|128919.7|16
1655253140000|2022-06-15 00:32:20|129020.9|128920.9|129013.5|128913.5|129027.1|128927.1|129008.1|128908.1|14
1655253150000|2022-06-15 00:32:30|129012.4|128912.4|128994.1|128894.1|129012.4|128912.4|128994.1|128894.1|13
1655253160000|2022-06-15 00:32:40|128996.4|128896.4|129010.5|128910.5|129017.2|128917.2|128996.4|128896.4|20
1655253170000|2022-06-15 00:32:50|129009.1|128909.1|129019.4|128919.4|129022.6|128922.6|129009.1|128909.1|15
1655253180000|2022-06-15 00:33:00|129018.4|128918.4|129021.9|128921.9|129027.4|128927.4|129018.4|128918.4|12
1655253190000|2022-06-15 00:33:10|129023.2|128923.2|129039.5|128939.5|129039.5|128939.5|129020.1|128920.1|16
1655253200000|2022-06-15 00:33:20|129040.1|128940.1|129038|128938|129042.4|128942.4|129036|128936|19
1655253210000|2022-06-15 00:33:30|129037.5|128937.5|129038|128938|129038|128938|129036|128936|6
1655253220000|2022-06-15 00:33:40|129038.5|128938.5|129048.2|128948.2|129048.2|128948.2|129038.5|128938.5|9
1655253230000|2022-06-15 00:33:50|129048.7|128948.7|129041.9|128941.9|129053.4|128953.4|129038.1|128938.1|26
1655253240000|2022-06-15 00:34:00|129038.6|128938.6|129042.2|128942.2|129042.2|128942.2|129038.6|128938.6|6
1655253250000|2022-06-15 00:34:10|129042.4|128942.4|129048.1|128948.1|129050.9|128950.9|129038.1|128938.1|12
1655253260000|2022-06-15 00:34:20|129048.2|128948.2|129061.9|128961.9|129062.9|128962.9|129044.7|128944.7|16
1655253270000|2022-06-15 00:34:30|129062.7|128962.7|129050.2|128950.2|129062.7|128962.7|129050.2|128950.2|9
1655253280000|2022-06-15 00:34:40|129051.4|128951.4|129061|128961|129061|128961|129051.4|128951.4|12
1655253290000|2022-06-15 00:34:50|129062|128962|129060|128960|129066.2|128966.2|129060|128960|7
1655253300000|2022-06-15 00:35:00|129060.5|128960.5|129067.5|128967.5|129068.5|128968.5|129060.5|128960.5|10
1655253320000|2022-06-15 00:35:20|129068.5|128968.5|129068.5|128968.5|129069.5|128969.5|129068.5|128968.5|4
1655253330000|2022-06-15 00:35:30|129067.7|128967.7|129068.5|128968.5|129068.5|128968.5|129062.7|128962.7|10
1655253340000|2022-06-15 00:35:40|129067.5|128967.5|129079.5|128979.5|129079.5|128979.5|129063.5|128963.5|8
1655253350000|2022-06-15 00:35:50|129080|128980|129088.5|128988.5|129088.5|128988.5|129079|128979|11
1655253360000|2022-06-15 00:36:00|129088|128988|129099.5|128999.5|129099.5|128999.5|129080.5|128980.5|19
1655253370000|2022-06-15 00:36:10|129099|128999|129088.5|128988.5|129099|128999|129087|128987|9
1655253380000|2022-06-15 00:36:20|129088|128988|129081.5|128981.5|129089.5|128989.5|129079.5|128979.5|12
1655253390000|2022-06-15 00:36:30|129081|128981|129087|128987|129087|128987|129080.5|128980.5|11
1655253400000|2022-06-15 00:36:40|129088|128988|129094|128994|129098.4|128998.4|129088|128988|15
1655253410000|2022-06-15 00:36:50|129095.5|128995.5|129096.9|128996.9|129097|128997|129094|128994|18
1655253420000|2022-06-15 00:37:00|129097|128997|129107.5|129007.5|129115|129015|129097|128997|18
1655253430000|2022-06-15 00:37:10|129108|129008|129101.5|129001.5|129108|129008|129101.5|129001.5|9
1655253440000|2022-06-15 00:37:20|129102|129002|129079|128979|129102|129002|129079|128979|15
1655253450000|2022-06-15 00:37:30|129079.5|128979.5|129095|128995|129095|128995|129079.5|128979.5|10
1655253460000|2022-06-15 00:37:40|129096.4|128996.4|129098.5|128998.5|129103|129003|129096.4|128996.4|15
1655253470000|2022-06-15 00:37:50|129100.5|129000.5|129100|129000|129100.5|129000.5|129100|129000|2
1655253480000|2022-06-15 00:38:00|129099|128999|129106|129006|129107.5|129007.5|129097.5|128997.5|15
1655253490000|2022-06-15 00:38:10|129104.7|129004.7|129098.6|128998.6|129105.5|129005.5|129098.6|128998.6|13
1655253500000|2022-06-15 00:38:20|129092.4|128992.4|129086|128986|129098.5|128998.5|129080|128980|20
1655253510000|2022-06-15 00:38:30|129092|128992|129089.5|128989.5|129097.5|128997.5|129089.5|128989.5|6
1655253520000|2022-06-15 00:38:40|129088.9|128988.9|129098|128998|129098|128998|129083|128983|12
1655253530000|2022-06-15 00:38:50|129099|128999|129106|129006|129106.7|129006.7|129099|128999|15
1655253540000|2022-06-15 00:39:00|129107.9|129007.9|129120|129020|129120|129020|129107.9|129007.9|9
1655253550000|2022-06-15 00:39:10|129119.5|129019.5|129115|129015|129130.7|129030.7|129115|129015|12
1655253560000|2022-06-15 00:39:20|129115.5|129015.5|129101.6|129001.6|129119|129019|129101.6|129001.6|11
1655253570000|2022-06-15 00:39:30|129101|129001|129114.7|129014.7|129117|129017|129101|129001|10
1655253580000|2022-06-15 00:39:40|129108|129008|129086.7|128986.7|129108|129008|129086.7|128986.7|12
1655253590000|2022-06-15 00:39:50|129086.9|128986.9|129095.4|128995.4|129104.7|129004.7|129086.9|128986.9|21
1655253600000|2022-06-15 00:40:00|129095.9|128995.9|129078|128978|129096.4|128996.4|129078|128978|23
1655253610000|2022-06-15 00:40:10|129080|128980|129086.2|128986.2|129093.2|128993.2|129080|128980|11
1655253620000|2022-06-15 00:40:20|129086.4|128986.4|129086.4|128986.4|129086.4|128986.4|129086.2|128986.2|5
1655253630000|2022-06-15 00:40:30|129086.2|128986.2|129090|128990|129096.7|128996.7|129086.2|128986.2|14
1655253640000|2022-06-15 00:40:40|129096.2|128996.2|129097|128997|129097.2|128997.2|129096.2|128996.2|3
1655253650000|2022-06-15 00:40:50|129097.5|128997.5|129103.2|129003.2|129103.2|129003.2|129097.5|128997.5|6
1655253660000|2022-06-15 00:41:00|129102.7|129002.7|129118.5|129018.5|129121|129021|129102.7|129002.7|18
1655253670000|2022-06-15 00:41:10|129117.5|129017.5|129117.5|129017.5|129127.7|129027.7|129117.5|129017.5|13
1655253680000|2022-06-15 00:41:20|129117|129017|129117.5|129017.5|129121|129021|129113.7|129013.7|11
1655253690000|2022-06-15 00:41:30|129118|129018|129118|129018|129120.1|129020.1|129116.5|129016.5|11
1655253700000|2022-06-15 00:41:40|129117.5|129017.5|129126.5|129026.5|129126.5|129026.5|129117|129017|12
1655253710000|2022-06-15 00:41:50|129128|129028|129127.5|129027.5|129128|129028|129124.5|129024.5|4
1655253720000|2022-06-15 00:42:00|129126.5|129026.5|129125.9|129025.9|129126.9|129026.9|129115.2|129015.2|14
1655253730000|2022-06-15 00:42:10|129126.5|129026.5|129118.5|129018.5|129127.5|129027.5|129118.5|129018.5|10
1655253740000|2022-06-15 00:42:20|129118.3|129018.3|129122.8|129022.8|129123|129023|129117.5|129017.5|8
1655253750000|2022-06-15 00:42:30|129122.9|129022.9|129123|129023|129123.2|129023.2|129121|129021|6
1655253760000|2022-06-15 00:42:40|129123.5|129023.5|129131.5|129031.5|129132.5|129032.5|129122.6|129022.6|10
1655253770000|2022-06-15 00:42:50|129131.6|129031.6|129133.5|129033.5|129142.5|129042.5|129131.6|129031.6|11
1655253780000|2022-06-15 00:43:00|129134|129034|129133.5|129033.5|129139.2|129039.2|129133.5|129033.5|10
1655253790000|2022-06-15 00:43:10|129134.5|129034.5|129126|129026|129137.5|129037.5|129124.5|129024.5|9
1655253800000|2022-06-15 00:43:20|129124.5|129024.5|129118|129018|129124.5|129024.5|129117|129017|7
1655253810000|2022-06-15 00:43:30|129117.5|129017.5|129117.5|129017.5|129120.5|129020.5|129117.5|129017.5|4
1655253820000|2022-06-15 00:43:40|129118|129018|129120.2|129020.2|129120.4|129020.4|129117.9|129017.9|8
1655253830000|2022-06-15 00:43:50|129122.5|129022.5|129126.9|129026.9|129130|129030|129122.5|129022.5|12
1655253840000|2022-06-15 00:44:00|129127.4|129027.4|129119.9|129019.9|129127.4|129027.4|129119.5|129019.5|13
1655253850000|2022-06-15 00:44:10|129119.7|129019.7|129122.5|129022.5|129122.5|129022.5|129119|129019|14
1655253860000|2022-06-15 00:44:20|129122.7|129022.7|129119.2|129019.2|129125.4|129025.4|129119.2|129019.2|16
1655253870000|2022-06-15 00:44:30|129120.5|129020.5|129124.5|129024.5|129124.5|129024.5|129120.5|129020.5|12
1655253880000|2022-06-15 00:44:40|129123.5|129023.5|129119.7|129019.7|129123.5|129023.5|129119.7|129019.7|5
1655253890000|2022-06-15 00:44:50|129120.5|129020.5|129122|129022|129127.1|129027.1|129120.5|129020.5|10
1655253900000|2022-06-15 00:45:00|129122.5|129022.5|129120.5|129020.5|129126.4|129026.4|129120.5|129020.5|10
1655253910000|2022-06-15 00:45:10|129120.9|129020.9|129121.2|129021.2|129121.2|129021.2|129117.5|129017.5|11
1655253920000|2022-06-15 00:45:20|129121.7|129021.7|129121.2|129021.2|129121.7|129021.7|129121.2|129021.2|2
1655253930000|2022-06-15 00:45:30|129121.7|129021.7|129122|129022|129125.5|129025.5|129121.7|129021.7|7
1655253940000|2022-06-15 00:45:40|129122.5|129022.5|129123|129023|129124.9|129024.9|129121.2|129021.2|7
1655253950000|2022-06-15 00:45:50|129123.5|129023.5|129112.2|129012.2|129124|129024|129112.2|129012.2|8
1655253960000|2022-06-15 00:46:00|129111.4|129011.4|129104|129004|129111.7|129011.7|129101.7|129001.7|17
1655253970000|2022-06-15 00:46:10|129104.5|129004.5|129108.7|129008.7|129108.7|129008.7|129104.5|129004.5|12
1655253980000|2022-06-15 00:46:20|129108.2|129008.2|129108.7|129008.7|129108.7|129008.7|129108.2|129008.2|2
1655253990000|2022-06-15 00:46:30|129109.2|129009.2|129109.2|129009.2|129109.2|129009.2|129109.2|129009.2|1
1655254000000|2022-06-15 00:46:40|129110.5|129010.5|129102.2|129002.2|129113|129013|129102.2|129002.2|6
1655254010000|2022-06-15 00:46:50|129106.4|129006.4|129105.9|129005.9|129106.4|129006.4|129105.4|129005.4|3
1655254020000|2022-06-15 00:47:00|129110.2|129010.2|129121.2|129021.2|129121.7|129021.7|129110.2|129010.2|7
1655254030000|2022-06-15 00:47:10|129121.7|129021.7|129121.7|129021.7|129121.7|129021.7|129121.7|129021.7|1
1655254040000|2022-06-15 00:47:20|129128.4|129028.4|129120.9|129020.9|129128.4|129028.4|129120.4|129020.4|13
1655254050000|2022-06-15 00:47:30|129119.9|129019.9|129119.5|129019.5|129119.9|129019.9|129119.5|129019.5|2
1655254060000|2022-06-15 00:47:40|129120.2|129020.2|129115.9|129015.9|129128.4|129028.4|129115.9|129015.9|11
1655254070000|2022-06-15 00:47:50|129115.7|129015.7|129116.5|129016.5|129117.1|129017.1|129106.2|129006.2|7
1655254080000|2022-06-15 00:48:00|129117.1|129017.1|129129.5|129029.5|129129.5|129029.5|129117|129017|7
1655254090000|2022-06-15 00:48:10|129131|129031|129120|129020|129138|129038|129119|129019|20
1655254100000|2022-06-15 00:48:20|129123.7|129023.7|129120|129020|129124.7|129024.7|129119.5|129019.5|6
1655254110000|2022-06-15 00:48:30|129119|129019|129096.9|128996.9|129119|129019|129095|128995|12
1655254120000|2022-06-15 00:48:40|129097.5|128997.5|129108.5|129008.5|129112|129012|129097.5|128997.5|11
1655254130000|2022-06-15 00:48:50|129111.5|129011.5|129123|129023|129123|129023|129111.5|129011.5|8
1655254140000|2022-06-15 00:49:00|129122.9|129022.9|129122|129022|129131.5|129031.5|129122|129022|15
1655254150000|2022-06-15 00:49:10|129123.5|129023.5|129130.5|129030.5|129133|129033|129123|129023|11
1655254160000|2022-06-15 00:49:20|129131|129031|129101.9|129001.9|129131|129031|129101.9|129001.9|9
1655254170000|2022-06-15 00:49:30|129113.4|129013.4|129099.2|128999.2|129113.4|129013.4|129098.4|128998.4|12
1655254180000|2022-06-15 00:49:40|129099.7|128999.7|129110|129010|129112.1|129012.1|129099.7|128999.7|7
1655254190000|2022-06-15 00:49:50|129110.5|129010.5|129106.5|129006.5|129111.2|129011.2|129106.5|129006.5|9
1655254200000|2022-06-15 00:50:00|129107.5|129007.5|129110|129010|129117.6|129017.6|129107.5|129007.5|10
1655254210000|2022-06-15 00:50:10|129110.5|129010.5|129121.1|129021.1|129121.1|129021.1|129110.5|129010.5|6
1655254220000|2022-06-15 00:50:20|129123.5|129023.5|129119.5|129019.5|129124|129024|129119.5|129019.5|7
1655254230000|2022-06-15 00:50:30|129120|129020|129120.5|129020.5|129120.5|129020.5|129120|129020|2
1655254240000|2022-06-15 00:50:40|129120|129020|129120|129020|129120|129020|129119.5|129019.5|3
1655254250000|2022-06-15 00:50:50|129120.5|129020.5|129112|129012|129120.5|129020.5|129106.4|129006.4|15
1655254260000|2022-06-15 00:51:00|129111|129011|129115|129015|129115.5|129015.5|129110|129010|10
1655254270000|2022-06-15 00:51:10|129115.5|129015.5|129111|129011|129165|129018|129111|128957.5|17
1655254280000|2022-06-15 00:51:20|129156.5|128956.5|129163.5|128963.5|129163.5|128963.5|129156.5|128956.5|7
1655254290000|2022-06-15 00:51:30|129164|128964|129163.5|128963.5|129170.5|128970.5|129163.5|128963.5|13
1655254300000|2022-06-15 00:51:40|129161.5|128961.5|129172|128972|129174.5|129035.1|129131.5|128960|13
1655254310000|2022-06-15 00:51:50|129173|128973|129168|128968|129173|128973|129168|128968|5
1655254320000|2022-06-15 00:52:00|129166|128966|129158.4|128958.4|129166|128966|129157.9|128957.9|3
1655254330000|2022-06-15 00:52:10|129162.5|128962.5|129161|128961|129162.5|128962.5|129158.5|128958.5|5
1655254340000|2022-06-15 00:52:20|129161.5|128961.5|129159|128959|129162|128962|129158.5|128958.5|7
1655254360000|2022-06-15 00:52:40|129159.5|128959.5|129160|128960|129160.5|128960.5|129159.5|128959.5|5
1655254380000|2022-06-15 00:53:00|129156.4|128956.4|129106.4|129006.4|129156.4|129006.9|129106.4|128956.4|3
1655254390000|2022-06-15 00:53:10|129105.1|129005.1|129103.1|129003.1|129105.1|129005.1|129103.1|129003.1|3
1655254410000|2022-06-15 00:53:30|129102.7|129002.7|129093.4|128993.4|129102.7|129002.7|129093.4|128993.4|2
1655254420000|2022-06-15 00:53:40|129088.5|128988.5|129093.4|128993.4|129093.4|128993.4|129088.5|128988.5|3
1655254430000|2022-06-15 00:53:50|129115.1|129015.1|129104.1|129004.1|129119.5|129019.5|129104.1|129004.1|8
1655254440000|2022-06-15 00:54:00|129109.4|129009.4|129124.4|129024.4|129127.7|129027.7|129109.4|129009.4|10
1655254450000|2022-06-15 00:54:10|129124|129024|129121.1|129021.1|129124|129024|129121.1|129021.1|3
1655254460000|2022-06-15 00:54:20|129120.5|129020.5|129120.5|129020.5|129120.5|129020.5|129120.5|129020.5|1
1655254480000|2022-06-15 00:54:40|129120.1|129020.1|129119.5|129019.5|129120.1|129020.1|129119.5|129019.5|2
1655254490000|2022-06-15 00:54:50|129119.4|129019.4|129100.5|129000.5|129119.4|129019.4|129100.5|129000.5|14
1655254500000|2022-06-15 00:55:00|129099.5|128999.5|129099.1|128999.1|129099.5|128999.5|129099.1|128999.1|2
1655254510000|2022-06-15 00:55:10|129098.7|128998.7|129098.7|128998.7|129099.1|128999.1|129098.7|128998.7|3
1655254520000|2022-06-15 00:55:20|129098.2|128998.2|129099.1|128999.1|129099.1|128999.1|129098.2|128998.2|5
1655254540000|2022-06-15 00:55:40|129098.7|128998.7|129105|129005|129105|129005|129098.7|128998.7|4
1655254550000|2022-06-15 00:55:50|129108.1|129008.1|129110.1|129010.1|129110.4|129010.4|129108.1|129008.1|6
1655254560000|2022-06-15 00:56:00|129110.4|129010.4|129110.4|129010.4|129110.4|129010.4|129109.5|129009.5|3
1655254570000|2022-06-15 00:56:10|129111.1|129011.1|129111.1|129011.1|129111.1|129011.1|129111.1|129011.1|1
1655254580000|2022-06-15 00:56:20|129114.4|129014.4|129119.9|129019.9|129128.1|129028.1|129114.4|129014.4|8
1655254590000|2022-06-15 00:56:30|129124.5|129024.5|129125.6|129025.6|129126.4|129026.4|129116.4|129016.4|11
1655254600000|2022-06-15 00:56:40|129125.1|129025.1|129126.4|129026.4|129135.1|129035.1|129125.1|129025.1|7
1655254610000|2022-06-15 00:56:50|129121.9|129021.9|129126.4|129026.4|129126.4|129026.4|129121.9|129021.9|3
1655254620000|2022-06-15 00:57:00|129121.4|129021.4|129121.4|129021.4|129121.4|129021.4|129121.4|129021.4|1
1655254630000|2022-06-15 00:57:10|129121.9|129021.9|129121.4|129021.4|129126.4|129026.4|129120.4|129020.4|11
1655254640000|2022-06-15 00:57:20|129121.9|129021.9|129126.4|129026.4|129126.4|129026.4|129121.9|129021.9|3
1655254650000|2022-06-15 00:57:30|129130.4|129030.4|129121.4|129021.4|129130.4|129030.4|129121.4|129021.4|4
1655254660000|2022-06-15 00:57:40|129120.9|129020.9|129121.4|129021.4|129121.4|129021.4|129120.9|129020.9|2
1655254670000|2022-06-15 00:57:50|129120.9|129020.9|129111.4|129011.4|129120.9|129020.9|129111.4|129011.4|2
1655254680000|2022-06-15 00:58:00|129120.1|129020.1|129121.4|129021.4|129121.4|129021.4|129119.4|129019.4|3
1655254690000|2022-06-15 00:58:10|129120.4|129020.4|129120.4|129020.4|129121|129021|129116.4|129016.4|5
1655254700000|2022-06-15 00:58:20|129119.9|129019.9|129111.4|129011.4|129120.1|129020.1|129111.4|129011.4|6
1655254710000|2022-06-15 00:58:30|129105|129005|129106|129006|129106|129006|129105|129005|4
1655254720000|2022-06-15 00:58:40|129105.1|129005.1|129104.9|129004.9|129105.1|129005.1|129104|129004|4
1655254730000|2022-06-15 00:58:50|129098.5|128998.5|129087.5|128987.5|129099|128999|129087.5|128987.5|6
1655254750000|2022-06-15 00:59:10|129083.4|128983.4|129087.1|128987.1|129087.1|128987.1|129082.1|128982.1|7
1655254760000|2022-06-15 00:59:20|129082.4|128982.4|129082.5|128982.5|129082.5|128982.5|129082.1|128982.1|3
1655254770000|2022-06-15 00:59:30|129089.6|128989.6|129089.6|128989.6|129089.6|128989.6|129089.6|128989.6|1
1655254780000|2022-06-15 00:59:40|129089.1|128989.1|129089.1|128989.1|129089.1|128989.1|129089.1|128989.1|1
1655254790000|2022-06-15 00:59:50|129088.1|128988.1|129087.5|128987.5|129089.1|128989.1|129087.5|128987.5|6
1655254800000|2022-06-15 01:00:00|129089.1|128989.1|129095|128995|129103.4|129003.4|129088.1|128988.1|21
1655254810000|2022-06-15 01:00:10|129094.4|128994.4|129111.2|129011.2|129111.2|129011.2|129091.1|128991.1|12
1655254820000|2022-06-15 01:00:20|129111.4|129011.4|129123.1|129023.1|129123.1|129023.1|129111.4|129011.4|20
1655254830000|2022-06-15 01:00:30|129122.6|129022.6|129120.7|129020.7|129122.6|129022.6|129119.9|129019.9|11
1655254840000|2022-06-15 01:00:40|129123.6|129023.6|129117.9|129017.9|129123.6|129023.6|129111.2|129011.2|14
1655254850000|2022-06-15 01:00:50|129118.5|129018.5|129119.1|129019.1|129120.2|129020.2|129114.7|129014.7|15
1655254860000|2022-06-15 01:01:00|129114.7|129014.7|129128.5|129028.5|129129.2|129029.2|129111.2|129011.2|15
1655254870000|2022-06-15 01:01:10|129128.9|129028.9|129120.1|129020.1|129129.4|129029.4|129120.1|129020.1|10
1655254880000|2022-06-15 01:01:20|129120.7|129020.7|129119.5|129019.5|129123.1|129023.1|129117.4|129017.4|14
1655254890000|2022-06-15 01:01:30|129119.1|129019.1|129100.2|129000.2|129119.1|129019.1|129100.2|129000.2|13
1655254900000|2022-06-15 01:01:40|129100.4|129000.4|129097|128997|129104.2|129004.2|129096|128996|13
1655254910000|2022-06-15 01:01:50|129096.5|128996.5|129084|128984|129097.6|128997.6|129084|128984|20
1655254920000|2022-06-15 01:02:00|129084.5|128984.5|129088.5|128988.5|129088.5|128988.5|129083.7|128983.7|7
1655254930000|2022-06-15 01:02:10|129089|128989|129090.5|128990.5|129090.9|128990.9|129089|128989|5
1655254940000|2022-06-15 01:02:20|129090|128990|129096.2|128996.2|129096.2|128996.2|129089.5|128989.5|9
1655254950000|2022-06-15 01:02:30|129096.5|128996.5|129094|128994|129098.9|128998.9|129088.5|128988.5|11
1655254960000|2022-06-15 01:02:40|129093|128993|129091.1|128991.1|129093|128993|129090.4|128990.4|14
1655254970000|2022-06-15 01:02:50|129091.4|128991.4|129093.5|128993.5|129093.5|128993.5|129088|128988|13
1655254980000|2022-06-15 01:03:00|129094.5|128994.5|129093.5|128993.5|129094.5|128994.5|129091.9|128991.9|8
1655254990000|2022-06-15 01:03:10|129092.5|128992.5|129090.9|128990.9|129093.5|128993.5|129090.9|128990.9|6
1655255000000|2022-06-15 01:03:20|129091.4|128991.4|129093.5|128993.5|129093.5|128993.5|129091.4|128991.4|3
1655255010000|2022-06-15 01:03:30|129092.4|128992.4|129093.5|128993.5|129093.5|128993.5|129091.9|128991.9|4
1655255020000|2022-06-15 01:03:40|129093.4|128993.4|129092.5|128992.5|129105.5|129005.5|129092.1|128992.1|16
1655255030000|2022-06-15 01:03:50|129093.5|128993.5|129093|128993|129105|129005|129092|128992|9
1655255040000|2022-06-15 01:04:00|129092.5|128992.5|129107|129007|129107|129007|129092|128992|9
1655255050000|2022-06-15 01:04:10|129106.5|129006.5|129092|128992|129106.5|129006.5|129091.5|128991.5|11
1655255070000|2022-06-15 01:04:30|129092.5|128992.5|129103|129003|129103|129003|129091.9|128991.9|6
1655255080000|2022-06-15 01:04:40|129104|129004|129109.5|129009.5|129110|129010|129104|129004|6
1655255090000|2022-06-15 01:04:50|129106.4|129006.4|129115.5|129015.5|129122.1|129022.1|129106.4|129006.4|11
1655255100000|2022-06-15 01:05:00|129116|129016|129122.6|129022.6|129122.6|129022.6|129114.6|129014.6|10
1655255110000|2022-06-15 01:05:10|129126.1|129026.1|129136.6|129036.6|129137.1|129037.1|129125.6|129025.6|15
1655255120000|2022-06-15 01:05:20|129129|129029|129124.1|129024.1|129132.6|129032.6|129122.7|129022.7|19
1655255130000|2022-06-15 01:05:30|129126.2|129026.2|129126.7|129026.7|129126.7|129026.7|129125.6|129025.6|11
1655255140000|2022-06-15 01:05:40|129127.1|129027.1|129127.9|129027.9|129133.5|129033.5|129126.9|129026.9|12
1655255150000|2022-06-15 01:05:50|129128|129028|129143.1|129043.1|129143.2|129043.2|129128|129028|20
1655255160000|2022-06-15 01:06:00|129142.1|129042.1|129143.1|129043.1|129143.2|129043.2|129136.4|129036.4|16
1655255170000|2022-06-15 01:06:10|129142.7|129042.7|129130|129030|129142.7|129042.7|129130|129030|8
1655255180000|2022-06-15 01:06:20|129129|129029|129132.1|129032.1|129134.1|129034.1|129127.9|129027.9|11
1655255190000|2022-06-15 01:06:30|129127.9|129027.9|129133.6|129033.6|129133.6|129033.6|129126.6|129026.6|16
1655255200000|2022-06-15 01:06:40|129129|129029|129135|129035|129135|129035|129128.1|129028.1|10
1655255210000|2022-06-15 01:06:50|129142.9|129042.9|129134.4|129034.4|129143.6|129043.6|129134.4|129034.4|14
1655255220000|2022-06-15 01:07:00|129133.6|129033.6|129137.4|129037.4|129137.4|129037.4|129131.5|129031.5|16
1655255230000|2022-06-15 01:07:10|129141|129041|129127.1|129027.1|129141.7|129041.7|129127.1|129027.1|8
1655255240000|2022-06-15 01:07:20|129127.4|129027.4|129149.8|129049.8|129149.8|129049.8|129127.4|129027.4|15
1655255250000|2022-06-15 01:07:30|129149.3|129049.3|129157.2|129057.2|129158.2|129058.2|129149.2|129049.2|9
1655255260000|2022-06-15 01:07:40|129156.7|129056.7|129156.5|129056.5|129165.2|129065.2|129156.5|129056.5|11
1655255270000|2022-06-15 01:07:50|129157|129057|129153.5|129053.5|129162.2|129062.2|129152.5|129052.5|11
1655255280000|2022-06-15 01:08:00|129155|129055|129162.1|129062.1|129162.2|129062.2|129155|129055|11
1655255290000|2022-06-15 01:08:10|129162.2|129062.2|129162.1|129062.1|129162.2|129062.2|129162.1|129062.1|4
1655255300000|2022-06-15 01:08:20|129162.2|129062.2|129150.9|129050.9|129162.2|129062.2|129150.9|129050.9|7
1655255310000|2022-06-15 01:08:30|129151|129051|129149.9|129049.9|129159.5|129059.5|129149.9|129049.9|13
1655255320000|2022-06-15 01:08:40|129146.9|129046.9|129143.2|129043.2|129146.9|129046.9|129140.9|129040.9|6
1655255330000|2022-06-15 01:08:50|129144|129044|129134.3|129034.3|129147|129047|129134.2|129034.2|7
1655255340000|2022-06-15 01:09:00|129134.5|129034.5|129130.9|129030.9|129134.8|129034.8|129130.9|129030.9|6
1655255350000|2022-06-15 01:09:10|129131|129031|129131.5|129031.5|129140.2|129040.2|129131|129031|12
1655255360000|2022-06-15 01:09:20|129131.7|129031.7|129133|129033|129140.9|129040.9|129131.7|129031.7|15
1655255370000|2022-06-15 01:09:30|129135.5|129035.5|129134|129034|129138.4|129038.4|129132.5|129032.5|17
1655255380000|2022-06-15 01:09:40|129135.5|129035.5|129144.5|129044.5|129144.5|129044.5|129135.5|129035.5|9
1655255390000|2022-06-15 01:09:50|129145.5|129045.5|129147|129047|129147.5|129047.5|129145.5|129045.5|3
1655255400000|2022-06-15 01:10:00|129145.5|129045.5|129146.5|129046.5|129147|129047|129144.7|129044.7|10
1655255410000|2022-06-15 01:10:10|129147.5|129047.5|129141|129041|129147.5|129047.5|129141|129041|9
1655255420000|2022-06-15 01:10:20|129141.5|129041.5|129148|129048|129148|129048|129141|129041|12
1655255430000|2022-06-15 01:10:30|129148.5|129048.5|129148|129048|129148.5|129048.5|129148|129048|2
1655255440000|2022-06-15 01:10:40|129147.5|129047.5|129127.5|129027.5|129147.5|129047.5|129122|129022|15
1655255450000|2022-06-15 01:10:50|129128|129028|129127|129027|129128.5|129028.5|129127|129027|3
1655255460000|2022-06-15 01:11:00|129126.5|129026.5|129115|129015|129126.5|129026.5|129115|129015|7
1655255470000|2022-06-15 01:11:10|129112|129012|129130.9|129030.9|129130.9|129030.9|129112|129012|15
1655255480000|2022-06-15 01:11:20|129131.4|129031.4|129130.9|129030.9|129135.2|129035.2|129130.7|129030.7|10
1655255490000|2022-06-15 01:11:30|129133.7|129033.7|129136|129036|129141.4|129041.4|129132|129032|11
1655255500000|2022-06-15 01:11:40|129135.7|129035.7|129139.5|129039.5|129139.5|129039.5|129134|129034|13
1655255510000|2022-06-15 01:11:50|129139.2|129039.2|129140.5|129040.5|129140.5|129040.5|129132.5|129032.5|7
1655255520000|2022-06-15 01:12:00|129141|129041|129144.4|129044.4|129144.4|129044.4|129140.5|129040.5|8
1655255530000|2022-06-15 01:12:10|129143.5|129043.5|129143|129043|129144.4|129044.4|129143|129043|3
1655255540000|2022-06-15 01:12:20|129143.5|129043.5|129140.5|129040.5|129147|129047|129140.5|129040.5|8
1655255550000|2022-06-15 01:12:30|129141|129041|129140.5|129040.5|129141.5|129041.5|129140.5|129040.5|7
1655255560000|2022-06-15 01:12:40|129141|129041|129146|129046|129146.5|129046.5|129139.7|129039.7|14
1655255570000|2022-06-15 01:12:50|129143.4|129043.4|129141.5|129041.5|129143.4|129043.4|129141|129041|7
1655255580000|2022-06-15 01:13:00|129142|129042|129147.5|129047.5|129147.5|129047.5|129140.5|129040.5|13
1655255590000|2022-06-15 01:13:10|129146|129046|129142.5|129042.5|129146|129046|129141.5|129041.5|11
1655255600000|2022-06-15 01:13:20|129143.9|129043.9|129153.2|129053.2|129153.5|129053.5|129143.9|129043.9|6
1655255610000|2022-06-15 01:13:30|129152.2|129052.2|129140.5|129040.5|129153.5|129053.5|129140.5|129040.5|10
1655255620000|2022-06-15 01:13:40|129141|129041|129143.5|129043.5|129145|129045|129141|129041|9
1655255630000|2022-06-15 01:13:50|129143.2|129043.2|129140.5|129040.5|129146|129046|129140|129040|7
1655255640000|2022-06-15 01:14:00|129139.6|129039.6|129134.5|129034.5|129139.6|129039.6|129134.5|129034.5|15
1655255650000|2022-06-15 01:14:10|129135|129035|129143.2|129043.2|129145.5|129045.5|129134|129034|14
1655255660000|2022-06-15 01:14:20|129140|129040|129134|129034|129140|129040|129134|129034|9
1655255670000|2022-06-15 01:14:30|129134.5|129034.5|129133|129033|129137|129037|129132.5|129032.5|9
1655255680000|2022-06-15 01:14:40|129133.5|129033.5|129144|129044|129145.5|129045.5|129133.5|129033.5|17
1655255690000|2022-06-15 01:14:50|129143.5|129043.5|129147.5|129047.5|129150|129050|129143.5|129043.5|10
1655255700000|2022-06-15 01:15:00|129148|129048|129150.5|129050.5|129161.5|129061.5|129148|129048|14
1655255710000|2022-06-15 01:15:10|129150|129050|129160|129060|129160|129060|129150|129050|8
1655255720000|2022-06-15 01:15:20|129161|129061|129160.5|129060.5|129161.5|129061.5|129160.5|129060.5|4
1655255730000|2022-06-15 01:15:30|129160|129060|129162.9|129062.9|129162.9|129062.9|129152.2|129052.2|9
1655255740000|2022-06-15 01:15:40|129156.2|129056.2|129151.5|129051.5|129159.5|129059.5|129151.5|129051.5|18
1655255750000|2022-06-15 01:15:50|129152.5|129052.5|129161.5|129061.5|129161.5|129061.5|129152.5|129052.5|4
1655255760000|2022-06-15 01:16:00|129162|129062|129162.4|129062.4|129165.5|129065.5|129157.6|129057.6|7
1655255770000|2022-06-15 01:16:10|129162.2|129062.2|129160.5|129060.5|129162.2|129062.2|129160|129060|4
1655255780000|2022-06-15 01:16:20|129161|129061|129160.5|129060.5|129162.7|129062.7|129159.5|129059.5|7
1655255790000|2022-06-15 01:16:30|129162|129062|129175.2|129075.2|129176.2|129076.2|129162|129062|14
1655255800000|2022-06-15 01:16:40|129175.5|129075.5|129184.2|129084.2|129184.2|129084.2|129172|129072|9
1655255810000|2022-06-15 01:16:50|129185|129085|129187|129087|129203.2|129103.2|129185|129085|16
1655255820000|2022-06-15 01:17:00|129187.5|129087.5|129184.2|129084.2|129189.5|129089.5|129184.2|129084.2|15
1655255830000|2022-06-15 01:17:10|129183.6|129083.6|129167.8|129067.8|129183.6|129083.6|129167.5|129067.5|17
1655255840000|2022-06-15 01:17:20|129168|129068|129188|129088|129188|129088|129168|129068|15
1655255850000|2022-06-15 01:17:30|129188.5|129088.5|129188.5|129088.5|129189.5|129089.5|129179.5|129079.5|15
1655255860000|2022-06-15 01:17:40|129187.8|129087.8|129184.7|129084.7|129195.3|129095.3|129180.5|129080.5|20
1655255870000|2022-06-15 01:17:50|129189|129089|129187.1|129087.1|129190.5|129090.5|129187.1|129087.1|6
1655255880000|2022-06-15 01:18:00|129184.5|129084.5|129185.2|129085.2|129188.1|129088.1|129184.5|129084.5|15
1655255890000|2022-06-15 01:18:10|129184.7|129084.7|129179|129079|129186.5|129086.5|129179|129079|9
1655255900000|2022-06-15 01:18:20|129176.5|129076.5|129171|129071|129181|129081|129171|129071|9
1655255910000|2022-06-15 01:18:30|129171.5|129071.5|129174.5|129074.5|129181|129081|129171.5|129071.5|10
1655255920000|2022-06-15 01:18:40|129175|129075|129189.5|129089.5|129189.5|129089.5|129175|129075|10
1655255930000|2022-06-15 01:18:50|129188.5|129088.5|129181|129081|129188.5|129088.5|129181|129081|8
1655255940000|2022-06-15 01:19:00|129181.5|129081.5|129182.5|129082.5|129189.5|129089.5|129180.5|129080.5|12
1655255950000|2022-06-15 01:19:10|129183.5|129083.5|129170.8|129070.8|129189|129089|129170.5|129070.5|11
1655255960000|2022-06-15 01:19:20|129171.3|129071.3|129171.3|129071.3|129171.3|129071.3|129169|129069|10
1655255970000|2022-06-15 01:19:30|129170.3|129070.3|129167|129067|129170.4|129070.4|129167|129067|10
1655255980000|2022-06-15 01:19:40|129167.2|129067.2|129169.8|129069.8|129169.9|129069.9|129167.2|129067.2|11
1655255990000|2022-06-15 01:19:50|129167.2|129067.2|129169.9|129069.9|129169.9|129069.9|129167.2|129067.2|13
1655256000000|2022-06-15 01:20:00|129169.8|129069.8|129170.4|129070.4|129170.4|129070.4|129168.2|129068.2|14
1655256010000|2022-06-15 01:20:10|129170.1|129070.1|129169.4|129069.4|129170.4|129070.4|129168|129068|6
1655256020000|2022-06-15 01:20:20|129168.2|129068.2|129164.4|129064.4|129169.2|129069.2|129163.7|129063.7|19
1655256030000|2022-06-15 01:20:30|129164.7|129064.7|129163.2|129063.2|129165.2|129065.2|129163.2|129063.2|9
1655256040000|2022-06-15 01:20:40|129162.9|129062.9|129145.7|129045.7|129164.9|129064.9|129145.7|129045.7|19
1655256050000|2022-06-15 01:20:50|129144.7|129044.7|129125|129025|129144.7|129044.7|129124.5|129024.5|21
1655256060000|2022-06-15 01:21:00|129126|129026|129104.5|129004.5|129126|129026|129100.5|129000.5|21
1655256070000|2022-06-15 01:21:10|129101.5|129001.5|129120|129020|129120|129020|129093.5|128993.5|18
1655256080000|2022-06-15 01:21:20|129128.8|129028.8|129125|129025|129129|129029|129121|129021|14
1655256090000|2022-06-15 01:21:30|129126|129026|129122|129022|129130|129030|129122|129022|11
1655256100000|2022-06-15 01:21:40|129121.4|129021.4|129122.9|129022.9|129129.5|129029.5|129120|129020|12
1655256110000|2022-06-15 01:21:50|129119.5|129019.5|129136.5|129036.5|129136.5|129036.5|129118.7|129018.7|11
1655256120000|2022-06-15 01:22:00|129133.5|129033.5|129138|129038|129138|129038|129129.5|129029.5|8
1655256130000|2022-06-15 01:22:10|129137.2|129037.2|129137|129037|129137.2|129037.2|129137|129037|2
1655256140000|2022-06-15 01:22:20|129139|129039|129125.9|129025.9|129139|129039|129125.9|129025.9|9
1655256150000|2022-06-15 01:22:30|129125.7|129025.7|129125.5|129025.5|129126|129026|129124.5|129024.5|6
1655256160000|2022-06-15 01:22:40|129124.4|129024.4|129125|129025|129125|129025|129118.7|129018.7|13
1655256170000|2022-06-15 01:22:50|129124.3|129024.3|129124.6|129024.6|129124.6|129024.6|129120.2|129020.2|5
1655256180000|2022-06-15 01:23:00|129124.4|129024.4|129122.5|129022.5|129124.4|129024.4|129122.5|129022.5|3
1655256190000|2022-06-15 01:23:10|129120.3|129020.3|129127.5|129027.5|129130|129030|129120.3|129020.3|22
1655256200000|2022-06-15 01:23:20|129125.4|129025.4|129118.8|129018.8|129125.4|129025.4|129117|129017|12
1655256210000|2022-06-15 01:23:30|129118.3|129018.3|129103.5|129003.5|129118.3|129018.3|129103.5|129003.5|10
1655256220000|2022-06-15 01:23:40|129104|129004|129104|129004|129109.1|129009.1|129104|129004|12
1655256230000|2022-06-15 01:23:50|129103.1|129003.1|129099|128999|129103.1|129003.1|129097.8|128997.8|6
1655256240000|2022-06-15 01:24:00|129098.4|128998.4|129104.9|129004.9|129106.5|129006.5|129098.4|128998.4|8
1655256250000|2022-06-15 01:24:10|129104.4|129004.4|129102.8|129002.8|129104.8|129004.8|129101.8|129001.8|10
1655256260000|2022-06-15 01:24:20|129105.3|129005.3|129108.3|129008.3|129108.3|129008.3|129102.8|129002.8|7
1655256270000|2022-06-15 01:24:30|129106.5|129006.5|129108.8|129008.8|129108.8|129008.8|129103.1|129003.1|9
1655256280000|2022-06-15 01:24:40|129108.3|129008.3|129096.8|128996.8|129108.3|129008.3|129096.3|128996.3|11
1655256290000|2022-06-15 01:24:50|129097.3|128997.3|129076.3|128976.3|129097.3|128997.3|129076.3|128976.3|9
1655256300000|2022-06-15 01:25:00|129074.6|128974.6|129077.8|128977.8|129078.6|128978.6|129073.8|128973.8|6
1655256310000|2022-06-15 01:25:10|129075.8|128975.8|129074.8|128974.8|129078.3|128978.3|129068.3|128968.3|6
1655256320000|2022-06-15 01:25:20|129073.8|128973.8|129063.9|128963.9|129078.3|128978.3|129063.9|128963.9|9
1655256330000|2022-06-15 01:25:30|129055.9|128955.9|129064.6|128964.6|129064.6|128964.6|129055.4|128955.4|9
1655256340000|2022-06-15 01:25:40|129064|128964|129068.9|128968.9|129074|128974|129064|128964|27
1655256350000|2022-06-15 01:25:50|129068.3|128968.3|129054.2|128954.2|129068.3|128968.3|129050.7|128950.7|25
1655256360000|2022-06-15 01:26:00|129055.2|128955.2|129068.2|128968.2|129068.2|128968.2|129055.2|128955.2|15
1655256370000|2022-06-15 01:26:10|129067.5|128967.5|129073.7|128973.7|129081.7|128981.7|129057.5|128957.5|24
1655256380000|2022-06-15 01:26:20|129074.7|128974.7|129074.7|128974.7|129077.2|128977.2|129067|128967|21
1655256390000|2022-06-15 01:26:30|129072.2|128972.2|129065.7|128965.7|129076.2|128976.2|129065.2|128965.2|18
1655256400000|2022-06-15 01:26:40|129064.9|128964.9|129047.7|128947.7|129064.9|128964.9|129047.7|128947.7|11
1655256410000|2022-06-15 01:26:50|129048|128948|129060.5|128960.5|129065.7|128965.7|129047.5|128947.5|22
1655256420000|2022-06-15 01:27:00|129061.5|128961.5|129066.5|128966.5|129069|128969|129061.5|128961.5|21
1655256430000|2022-06-15 01:27:10|129066.2|128966.2|129063.2|128963.2|129066.5|128966.5|129050.7|128950.7|13
1655256440000|2022-06-15 01:27:20|129067.7|128967.7|129065.7|128965.7|129070|128970|129065.4|128965.4|5
1655256450000|2022-06-15 01:27:30|129056.2|128956.2|129066.7|128966.7|129066.7|128966.7|129055.7|128955.7|14
1655256460000|2022-06-15 01:27:40|129067|128967|129058.5|128958.5|129068.2|128968.2|129058.5|128958.5|12
1655256470000|2022-06-15 01:27:50|129059.5|128959.5|129055.2|128955.2|129084.5|128959.6|129051.5|128871.4|24
1655256480000|2022-06-15 01:28:00|129056.9|128956.9|129057.9|128957.9|129058.2|128958.2|129055.5|128955.5|11
1655256490000|2022-06-15 01:28:10|129057.4|128957.4|129069.2|128869.2|129069.2|128957.9|129029.2|128867.7|8
1655256500000|2022-06-15 01:28:20|129070.2|128870.2|129051.4|128951.4|129092.9|128951.4|129037.4|128859.2|10
1655256510000|2022-06-15 01:28:30|129053.9|128953.9|129055.4|128955.4|129059.1|128959.1|129053.9|128953.9|11
1655256520000|2022-06-15 01:28:40|129054.9|128954.9|129046.7|128946.7|129055.1|128955.1|129045.6|128945.6|7
1655256530000|2022-06-15 01:28:50|129045.6|128945.6|129052.6|128952.6|129055.2|128955.2|129043.4|128943.4|14
1655256540000|2022-06-15 01:29:00|129052.1|128952.1|129039.2|128939.2|129052.1|128952.1|129039.2|128939.2|7
1655256550000|2022-06-15 01:29:10|129038.7|128938.7|129038.7|128938.7|129039.2|128939.2|129038.7|128938.7|3
1655256560000|2022-06-15 01:29:20|129039.2|128939.2|129016|128916|129039.2|128939.2|129016|128916|5
1655256570000|2022-06-15 01:29:30|129015.2|128915.2|129000.3|128900.3|129015.2|128915.2|129000.3|128900.3|11
1655256580000|2022-06-15 01:29:40|129000.2|128900.2|129032.1|128832.1|129032.1|128900.3|128984.5|128809.2|28
1655256590000|2022-06-15 01:29:50|128988.5|128888.5|128981.4|128881.4|128988.5|128888.5|128980.9|128880.9|7
1655256600000|2022-06-15 01:30:00|128981.6|128881.6|128982.1|128882.1|128982.4|128882.4|128981.6|128881.6|7
1655256610000|2022-06-15 01:30:10|128981.5|128881.5|128992.5|128892.5|129043|128899.5|128981.5|128843|19
1655256620000|2022-06-15 01:30:20|128993|128893|128993.5|128893.5|129049.5|128902|128993|128847.5|11
1655256630000|2022-06-15 01:30:30|129042.5|128842.5|128990.6|128890.6|129042.5|128895.9|128990.1|128842.5|5
1655256640000|2022-06-15 01:30:40|128990.1|128890.1|128991.1|128891.1|128991.5|128891.5|128990.1|128890.1|4
1655256650000|2022-06-15 01:30:50|128991.5|128891.5|128991.5|128891.5|128991.5|128891.5|128991.1|128891.1|3
1655256660000|2022-06-15 01:31:00|128990.6|128890.6|129028.6|128928.6|129028.6|128928.6|128990.6|128890.6|9
1655256670000|2022-06-15 01:31:10|129026|128926|129052|128852|129054|128926|129003|128851|12
1655256680000|2022-06-15 01:31:20|129051|128851|129008.4|128908.4|129052.5|128908.4|129006.4|128850|9
1655256690000|2022-06-15 01:31:30|129008.9|128908.9|129008.9|128908.9|129009.4|128909.4|129008.9|128908.9|3
1655256700000|2022-06-15 01:31:40|129009.4|128909.4|129007|128907|129011.4|128911.4|129007|128907|3
1655256710000|2022-06-15 01:31:50|129004.1|128904.1|129011.4|128911.4|129011.4|128911.4|129003.4|128903.4|5
1655256720000|2022-06-15 01:32:00|128998|128898|128988|128888|128998|128898|128982.4|128882.4|6
1655256730000|2022-06-15 01:32:10|128992.3|128892.3|128984.4|128884.4|128992.8|128892.8|128984.4|128884.4|8
1655256740000|2022-06-15 01:32:20|128978|128878|129002.9|128802.9|129009|128878|128948.7|128802.9|17
1655256750000|2022-06-15 01:32:30|128996.4|128796.4|128982.3|128882.3|129029|128886.1|128977.4|128794.7|18
1655256760000|2022-06-15 01:32:40|128982.4|128882.4|128982.9|128882.9|128983.1|128883.1|128982.4|128882.4|4
1655256770000|2022-06-15 01:32:50|128983.4|128883.4|128988.1|128888.1|128988.1|128888.1|128983.4|128883.4|7
1655256780000|2022-06-15 01:33:00|128987.9|128887.9|128970|128870|128987.9|128887.9|128970|128870|6
1655256790000|2022-06-15 01:33:10|128971.4|128871.4|128958|128858|128972|128872|128958|128858|6
1655256800000|2022-06-15 01:33:20|128948.7|128848.7|128950.2|128850.2|128995.5|128851.5|128931.6|128795.5|23
1655256810000|2022-06-15 01:33:30|129003.2|128803.2|128976|128876|129003.2|128879.5|128955|128790.7|17
1655256820000|2022-06-15 01:33:40|128977|128877|128976.4|128876.4|128982.4|128882.4|128973|128873|14
1655256830000|2022-06-15 01:33:50|128977|128877|128978.4|128878.4|128979.5|128879.5|128977|128877|6
1655256840000|2022-06-15 01:34:00|128984|128884|128973|128873|128984|128884|128972.4|128872.4|13
1655256850000|2022-06-15 01:34:10|128972.4|128872.4|128963.4|128863.4|129000.2|128876|128952.4|128797|22
1655256860000|2022-06-15 01:34:20|128964.9|128864.9|128960.4|128860.4|128965.4|128865.4|128960.4|128860.4|12
1655256870000|2022-06-15 01:34:30|128961|128861|128950.4|128850.4|128961|128861|128950|128850|12
1655256880000|2022-06-15 01:34:40|128952.4|128852.4|128964.4|128864.4|128965.4|128865.4|128951|128851|18
1655256890000|2022-06-15 01:34:50|128964|128864|128970|128870|128970.4|128870.4|128963.9|128863.9|11
1655256900000|2022-06-15 01:35:00|128970.4|128870.4|128978.6|128878.6|128978.8|128878.8|128970.4|128870.4|14
1655256910000|2022-06-15 01:35:10|128976.4|128876.4|128980|128880|128983|128883|128970.4|128870.4|22
1655256920000|2022-06-15 01:35:20|128980.4|128880.4|128975.6|128875.6|128980.4|128880.4|128973.4|128873.4|4
1655256930000|2022-06-15 01:35:30|128980.4|128880.4|128983.8|128883.8|128984.3|128884.3|128980|128880|16
1655256940000|2022-06-15 01:35:40|128984.1|128884.1|128985.1|128885.1|128985.6|128885.6|128984.1|128884.1|5
1655256950000|2022-06-15 01:35:50|128985.6|128885.6|128984.1|128884.1|128991.1|128891.1|128984.1|128884.1|11
1655256960000|2022-06-15 01:36:00|128988.4|128888.4|128986.1|128886.1|129038|128891.9|128986.1|128838|16
1655256970000|2022-06-15 01:36:10|128985.1|128885.1|129000|128900|129000|128900|128983.9|128883.9|11
1655256980000|2022-06-15 01:36:20|128999.4|128899.4|128978.4|128878.4|129004.9|128904.9|128978.4|128878.4|8
1655257000000|2022-06-15 01:36:40|128993|128893|128986|128886|128998|128898|128986|128886|9
1655257010000|2022-06-15 01:36:50|128984.5|128884.5|128961.4|128861.4|128985.5|128885.5|128961.4|128861.4|9
1655257020000|2022-06-15 01:37:00|128960.4|128860.4|128942.3|128842.3|128960.4|128860.4|128941.3|128841.3|10
1655257030000|2022-06-15 01:37:10|128941.8|128841.8|128940.6|128840.6|128951.6|128851.6|128940.3|128840.3|13
1655257040000|2022-06-15 01:37:20|128941|128841|128955.8|128855.8|128955.8|128855.8|128941|128841|7
1655257050000|2022-06-15 01:37:30|128956.3|128856.3|128940.1|128840.1|128962.6|128862.6|128940.1|128840.1|18
1655257060000|2022-06-15 01:37:40|128939.8|128839.8|128901.6|128801.6|128939.8|128839.8|128896.6|128796.6|20
1655257070000|2022-06-15 01:37:50|128902.1|128802.1|128920.7|128820.7|128922.2|128822.2|128902.1|128802.1|15
1655257080000|2022-06-15 01:38:00|128921.7|128821.7|128921.7|128821.7|128922.2|128822.2|128921.7|128821.7|3
1655257090000|2022-06-15 01:38:10|128921.2|128821.2|128930|128830|128931|128831|128920.2|128820.2|19
1655257100000|2022-06-15 01:38:20|128930.7|128830.7|128945|128845|128946.2|128846.2|128926.7|128826.7|19
1655257110000|2022-06-15 01:38:30|128938.2|128838.2|128959.7|128859.7|128961.2|128861.2|128919.7|128819.7|22
1655257120000|2022-06-15 01:38:40|128960|128860|128970.1|128870.1|128972.1|128872.1|128944.5|128844.5|13
1655257130000|2022-06-15 01:38:50|128970|128870|128958.4|128858.4|128970|128870|128953.4|128853.4|9
1655257140000|2022-06-15 01:39:00|128958.5|128858.5|128924.7|128824.7|128958.5|128858.5|128924.7|128824.7|13
1655257150000|2022-06-15 01:39:10|128931.7|128831.7|128937|128837|128940.6|128840.6|128931.7|128831.7|5
1655257160000|2022-06-15 01:39:20|128933.4|128833.4|128919.1|128819.1|128933.4|128833.4|128919.1|128819.1|7
1655257170000|2022-06-15 01:39:30|128920.8|128820.8|128929|128829|128929|128829|128910.5|128810.5|17
1655257180000|2022-06-15 01:39:40|128930|128830|128925.5|128825.5|128930.4|128830.4|128925.5|128825.5|5
1655257190000|2022-06-15 01:39:50|128927.4|128827.4|128937.4|128837.4|128937.4|128837.4|128927.4|128827.4|2
1655257200000|2022-06-15 01:40:00|128940.5|128840.5|128943.7|128843.7|128964|128864|128940.5|128840.5|22
1655257210000|2022-06-15 01:40:10|128943.9|128843.9|128957|128857|128960|128860|128943.7|128843.7|9
1655257220000|2022-06-15 01:40:20|128954|128854|128954|128854|128957|128857|128954|128854|4
1655257230000|2022-06-15 01:40:30|128946|128846|128951|128851|128951|128851|128931.5|128831.5|17
1655257240000|2022-06-15 01:40:40|128950.4|128850.4|128966|128866|128966|128866|128950.4|128850.4|8
1655257250000|2022-06-15 01:40:50|128961|128861|128966.4|128866.4|128972.3|128872.3|128961|128861|4
1655257260000|2022-06-15 01:41:00|128966.3|128866.3|128964.1|128864.1|128966.4|128866.4|128963.4|128863.4|6
1655257270000|2022-06-15 01:41:10|128965.4|128865.4|128966.7|128866.7|128971.4|128871.4|128965.4|128865.4|10
1655257280000|2022-06-15 01:41:20|128966.1|128866.1|128969.1|128869.1|128971.5|128871.5|128966.1|128866.1|5
1655257290000|2022-06-15 01:41:30|128968.1|128868.1|128964.1|128864.1|128969.1|128869.1|128964.1|128864.1|6
1655257300000|2022-06-15 01:41:40|128959.1|128859.1|128978|128878|128978|128878|128954.1|128854.1|15
1655257310000|2022-06-15 01:41:50|129026|128826|128972|128872|129026|128873.9|128971|128826|8
1655257320000|2022-06-15 01:42:00|128971.5|128871.5|128969.1|128869.1|128973.5|128873.5|128968.5|128868.5|16
1655257330000|2022-06-15 01:42:10|128968.5|128868.5|128966.9|128866.9|128973.4|128873.4|128958.1|128858.1|15
1655257340000|2022-06-15 01:42:20|128966.6|128866.6|128954.4|128854.4|128969.5|128869.5|128954.4|128854.4|9
1655257350000|2022-06-15 01:42:30|128951.4|128851.4|128950|128850|128951.4|128851.4|128950|128850|6
1655257360000|2022-06-15 01:42:40|128947.5|128847.5|128930|128830|128950|128850|128930|128830|15
1655257370000|2022-06-15 01:42:50|128932|128832|128911.5|128811.5|128932.5|128832.5|128908.7|128808.7|10
1655257380000|2022-06-15 01:43:00|128961|128761|128891.5|128791.5|128961|128806.5|128891.5|128758|14
1655257390000|2022-06-15 01:43:10|128892.4|128792.4|128891.5|128791.5|128892.4|128792.4|128891.5|128791.5|4
1655257400000|2022-06-15 01:43:20|128892.4|128792.4|128891.5|128791.5|128892.4|128792.4|128891.5|128791.5|2
1655257410000|2022-06-15 01:43:30|128892.4|128792.4|128892.4|128792.4|128892.4|128792.4|128891.5|128791.5|3
1655257420000|2022-06-15 01:43:40|128948.1|128748.1|128910|128810|128952.9|128811.1|128910|128748.1|7
1655257430000|2022-06-15 01:43:50|128899.4|128799.4|128887|128787|128899.4|128799.4|128887|128787|4
1655257440000|2022-06-15 01:44:00|128886.4|128786.4|128886.1|128786.1|128886.4|128786.4|128886.1|128786.1|2
1655257450000|2022-06-15 01:44:10|128880|128780|128870.4|128770.4|128880|128780|128870.4|128770.4|9
1655257460000|2022-06-15 01:44:20|128869.1|128769.1|128869.1|128769.1|128920|128769.1|128869.1|128719|4
1655257470000|2022-06-15 01:44:30|128874|128774|128875.4|128775.4|128875.4|128775.4|128871.1|128771.1|5
1655257480000|2022-06-15 01:44:40|128873|128773|128886.5|128786.5|128887.5|128787.5|128869.1|128769.1|12
1655257490000|2022-06-15 01:44:50|128887.5|128787.5|128878.1|128778.1|128887.5|128787.5|128878.1|128778.1|5
1655257500000|2022-06-15 01:45:00|128884|128784|128896.4|128796.4|128897.4|128797.4|128884|128784|8
1655257510000|2022-06-15 01:45:10|128895.4|128795.4|128901|128801|128901|128801|128895.4|128795.4|9
1655257520000|2022-06-15 01:45:20|128905.6|128805.6|128905.6|128805.6|128905.6|128805.6|128905.6|128805.6|1
1655257530000|2022-06-15 01:45:30|128905.1|128805.1|128885|128785|128905.1|128805.1|128879|128779|14
1655257540000|2022-06-15 01:45:40|128886.4|128786.4|128889.4|128789.4|128890.5|128790.5|128886.4|128786.4|3
1655257550000|2022-06-15 01:45:50|128886.4|128786.4|128882.1|128782.1|128890.5|128790.5|128881.4|128781.4|10
1655257560000|2022-06-15 01:46:00|128881.9|128781.9|128887|128787|128887|128787|128881.9|128781.9|2
1655257570000|2022-06-15 01:46:10|128883.4|128783.4|128903.1|128803.1|128903.1|128803.1|128881|128781|13
1655257580000|2022-06-15 01:46:20|128900.1|128800.1|128886.1|128786.1|128900.1|128800.1|128886.1|128786.1|6
1655257590000|2022-06-15 01:46:30|128886.5|128786.5|128888|128788|128888|128788|128886.1|128786.1|8
1655257600000|2022-06-15 01:46:40|128887|128787|128890.5|128790.5|128891.5|128791.5|128886.1|128786.1|9
1655257610000|2022-06-15 01:46:50|128893|128793|128884.4|128784.4|128893|128793|128884.4|128784.4|11
1655257620000|2022-06-15 01:47:00|128882|128782|128870.3|128770.3|128882.4|128782.4|128870.3|128770.3|6
1655257630000|2022-06-15 01:47:10|128876.1|128776.1|128882.4|128782.4|128883.4|128783.4|128876.1|128776.1|9
1655257640000|2022-06-15 01:47:20|128883.4|128783.4|128883.4|128783.4|128883.5|128783.5|128883.4|128783.4|3
1655257650000|2022-06-15 01:47:30|128884.4|128784.4|128884.4|128784.4|128901.1|128801.1|128884.4|128784.4|11
1655257660000|2022-06-15 01:47:40|128885.9|128785.9|128885.4|128785.4|128885.9|128785.9|128879.9|128779.9|9
1655257670000|2022-06-15 01:47:50|128885|128785|128902|128802|128902|128802|128880.5|128780.5|15
1655257680000|2022-06-15 01:48:00|128900|128800|128894.1|128794.1|128900|128800|128878.5|128778.5|15
1655257690000|2022-06-15 01:48:10|128890.1|128790.1|128890.3|128790.3|128893.1|128793.1|128889.1|128789.1|9
1655257700000|2022-06-15 01:48:20|128894.5|128794.5|128904.1|128804.1|128904.1|128804.1|128894.5|128794.5|5
1655257710000|2022-06-15 01:48:30|128900|128800|128890.1|128790.1|128900|128800|128889.9|128789.9|8
1655257720000|2022-06-15 01:48:40|128890.3|128790.3|128901.1|128801.1|128901.1|128801.1|128890.3|128790.3|6
1655257730000|2022-06-15 01:48:50|128900.6|128800.6|128906.5|128806.5|128906.5|128806.5|128900.6|128800.6|3
1655257740000|2022-06-15 01:49:00|128906|128806|128904.1|128804.1|128907.8|128807.8|128903|128803|5
1655257750000|2022-06-15 01:49:10|128901.1|128801.1|128920.6|128820.6|128920.6|128820.6|128901.1|128801.1|15
1655257760000|2022-06-15 01:49:20|128921.1|128821.1|128916.4|128816.4|128926.5|128826.5|128914.4|128814.4|15
1655257770000|2022-06-15 01:49:30|128919|128819|128924|128824|128929|128829|128916.4|128816.4|10
1655257780000|2022-06-15 01:49:40|128924.4|128824.4|128934|128834|128935|128835|128924.4|128824.4|7
1655257790000|2022-06-15 01:49:50|128930.6|128830.6|128935|128835|128935|128835|128930.6|128830.6|7
1655257800000|2022-06-15 01:50:00|128934|128834|128935.4|128835.4|128935.4|128835.4|128930.6|128830.6|9
1655257810000|2022-06-15 01:50:10|128940|128840|128943.4|128843.4|128944.1|128844.1|128936.1|128836.1|18
1655257820000|2022-06-15 01:50:20|128946.1|128846.1|128956.1|128856.1|128956.1|128856.1|128946.1|128846.1|8
1655257830000|2022-06-15 01:50:30|128956.4|128856.4|128953.4|128853.4|128956.4|128856.4|128953.4|128853.4|4
1655257840000|2022-06-15 01:50:40|128953|128853|128946.1|128846.1|128953|128853|128946.1|128846.1|6
1655257850000|2022-06-15 01:50:50|128943|128843|128949.1|128849.1|128953|128853|128943|128843|8
1655257860000|2022-06-15 01:51:00|128943|128843|128943|128843|128943|128843|128943|128843|1
1655257870000|2022-06-15 01:51:10|128949.1|128849.1|128942|128842|128952.4|128852.4|128936.1|128836.1|10
1655257880000|2022-06-15 01:51:20|128946.1|128846.1|128956.1|128856.1|128956.1|128856.1|128946.1|128846.1|7
1655257890000|2022-06-15 01:51:30|128956.4|128856.4|128965.9|128865.9|128965.9|128865.9|128956.4|128856.4|5
1655257900000|2022-06-15 01:51:40|128968.5|128868.5|128965.1|128865.1|128968.5|128868.5|128965.1|128865.1|2
1655257910000|2022-06-15 01:51:50|128968.5|128868.5|128971.6|128871.6|128975.1|128875.1|128965|128865|17
1655257920000|2022-06-15 01:52:00|128971.4|128871.4|128987.5|128887.5|128987.5|128887.5|128967.5|128867.5|18
1655257930000|2022-06-15 01:52:10|128986.9|128886.9|128981.1|128881.1|128986.9|128886.9|128976.9|128876.9|10
1655257940000|2022-06-15 01:52:20|128980.6|128880.6|128985.1|128885.1|128985.1|128885.1|128976.9|128876.9|11
1655257950000|2022-06-15 01:52:30|128986.2|128886.2|128986.9|128886.9|128987.4|128887.4|128986.2|128886.2|4
1655257960000|2022-06-15 01:52:40|128987.4|128887.4|128995.1|128895.1|129001.4|128901.4|128987.4|128887.4|17
1655257970000|2022-06-15 01:52:50|128990.1|128890.1|128995.1|128895.1|128995.1|128895.1|128987.4|128887.4|11
1655257980000|2022-06-15 01:53:00|128994.1|128894.1|129009.1|128909.1|129018.5|128918.5|128994.1|128894.1|24
1655257990000|2022-06-15 01:53:10|129003.1|128903.1|129011.1|128911.1|129011.6|128911.6|129002.1|128902.1|21
1655258000000|2022-06-15 01:53:20|129010.1|128910.1|129011.1|128911.1|129017.2|128917.2|129007.1|128907.1|13
1655258010000|2022-06-15 01:53:30|129010.1|128910.1|129015.2|128915.2|129021.1|128921.1|129007.1|128907.1|16
1655258020000|2022-06-15 01:53:40|129015.7|128915.7|129025.1|128925.1|129025.1|128925.1|129015.7|128915.7|14
1655258030000|2022-06-15 01:53:50|129021.1|128921.1|129028.1|128928.1|129028.1|128928.1|129021.1|128921.1|5
1655258040000|2022-06-15 01:54:00|129028.2|128928.2|129021.5|128921.5|129032.1|128932.1|129018.5|128918.5|14
1655258050000|2022-06-15 01:54:10|129021.6|128921.6|129031.6|128931.6|129032|128932|129021.6|128921.6|7
1655258060000|2022-06-15 01:54:20|129031.5|128931.5|129020.8|128920.8|129038.1|128938.1|129015.2|128915.2|17
1655258070000|2022-06-15 01:54:30|129018.5|128918.5|129015.1|128915.1|129020.1|128920.1|129012.1|128912.1|9
1655258080000|2022-06-15 01:54:40|129011.5|128911.5|129020.5|128920.5|129026.6|128926.6|129007.1|128907.1|13
1655258090000|2022-06-15 01:54:50|129016|128916|129020.1|128920.1|129020.1|128920.1|129013.5|128913.5|3
1655258110000|2022-06-15 01:55:10|129025.2|128925.2|129029.5|128929.5|129030.1|128930.1|129020.5|128920.5|11
1655258120000|2022-06-15 01:55:20|129025.7|128925.7|129025.7|128925.7|129025.7|128925.7|129023.6|128923.6|8
1655258130000|2022-06-15 01:55:30|129026.7|128926.7|129038.8|128938.8|129039.9|128939.9|129026.7|128926.7|10
1655258140000|2022-06-15 01:55:40|129039.9|128939.9|129053.2|128953.2|129054.1|128954.1|129039.9|128939.9|14
1655258150000|2022-06-15 01:55:50|129056.4|128956.4|129059.5|128959.5|129063|128963|129049.5|128949.5|14
1655258160000|2022-06-15 01:56:00|129060.1|128960.1|129055.5|128955.5|129065.5|128965.5|129054.1|128954.1|12
1655258170000|2022-06-15 01:56:10|129054.1|128954.1|129063.1|128963.1|129064.1|128964.1|129053.1|128953.1|11
1655258180000|2022-06-15 01:56:20|129063.5|128963.5|129080.5|128980.5|129090.5|128990.5|129063.5|128963.5|18
1655258190000|2022-06-15 01:56:30|129080.8|128980.8|129080.5|128980.5|129080.8|128980.8|129078.1|128978.1|3
1655258200000|2022-06-15 01:56:40|129080.8|128980.8|129080.5|128980.5|129090.8|128990.8|129080.5|128980.5|7
1655258220000|2022-06-15 01:57:00|129081.1|128981.1|129094.6|128994.6|129101.3|129001.3|129081.1|128981.1|16
1655258230000|2022-06-15 01:57:10|129093.6|128993.6|129094.2|128994.2|129094.2|128994.2|129090.5|128990.5|9
1655258240000|2022-06-15 01:57:20|129093.7|128993.7|129087|128987|129093.7|128993.7|129087|128987|11
1655258250000|2022-06-15 01:57:30|129083|128983|129080.1|128980.1|129083|128983|129080.1|128980.1|4
1655258260000|2022-06-15 01:57:40|129087|128987|129080.1|128980.1|129087|128987|129080.1|128980.1|3
1655258270000|2022-06-15 01:57:50|129075.5|128975.5|129093|128993|129093.4|128993.4|129073.6|128973.6|13
1655258280000|2022-06-15 01:58:00|129090.5|128990.5|129100.1|129000.1|129105.1|129005.1|129087|128987|12
1655258290000|2022-06-15 01:58:10|129097|128997|129081.1|128981.1|129097|128997|129080.3|128980.3|11
1655258300000|2022-06-15 01:58:20|129080.5|128980.5|129094.6|128994.6|129094.6|128994.6|129080.5|128980.5|16
1655258310000|2022-06-15 01:58:30|129094|128994|129082.1|128982.1|129102.1|129002.1|129082.1|128982.1|16
1655258320000|2022-06-15 01:58:40|129084.5|128984.5|129082.4|128982.4|129086.1|128986.1|129082.1|128982.1|10
1655258330000|2022-06-15 01:58:50|129082|128982|129077.6|128977.6|129082|128982|129074.1|128974.1|10
1655258340000|2022-06-15 01:59:00|129078.1|128978.1|129092.4|128992.4|129096.1|128996.1|129078.1|128978.1|15
1655258350000|2022-06-15 01:59:10|129092|128992|129093.1|128993.1|129095.5|128995.5|129091.4|128991.4|18
1655258360000|2022-06-15 01:59:20|129092.9|128992.9|129092.1|128992.1|129093.1|128993.1|129083.9|128983.9|18
1655258370000|2022-06-15 01:59:30|129091.6|128991.6|129092.1|128992.1|129099|128999|129085.1|128985.1|15
1655258380000|2022-06-15 01:59:40|129092.3|128992.3|129096.5|128996.5|129097.5|128997.5|129092.3|128992.3|12
1655258390000|2022-06-15 01:59:50|129096|128996|129095.6|128995.6|129097|128997|129092|128992|7
1655258400000|2022-06-15 02:00:00|129095.4|128995.4|129085.7|128985.7|129096.2|128996.2|129085.7|128985.7|16
1655258410000|2022-06-15 02:00:10|129085.2|128985.2|129041.5|128941.5|129085.2|128985.2|129041.5|128941.5|23
1655258420000|2022-06-15 02:00:20|129042.5|128942.5|129030.8|128930.8|129044.7|128944.7|129030.8|128930.8|26
1655258430000|2022-06-15 02:00:30|129031.6|128931.6|129016.7|128916.7|129038|128938|129015.3|128915.3|22
1655258440000|2022-06-15 02:00:40|129016.5|128916.5|129014.9|128914.9|129025.3|128925.3|129011.5|128911.5|26
1655258450000|2022-06-15 02:00:50|129014.4|128914.4|129023.5|128923.5|129025.8|128925.8|129008.6|128908.6|18
1655258460000|2022-06-15 02:01:00|129023|128923|129012|128912|129054.5|128923|128985|128854.5|15
1655258470000|2022-06-15 02:01:10|129015.7|128915.7|129030.6|128930.6|129032.2|128932.2|129015.7|128915.7|18
1655258480000|2022-06-15 02:01:20|129031.6|128931.6|129032.2|128932.2|129035.2|128935.2|129029.4|128929.4|19
1655258490000|2022-06-15 02:01:30|129033.1|128933.1|129030.4|128930.4|129033.1|128933.1|129030.4|128930.4|8
1655258500000|2022-06-15 02:01:40|129030.6|128930.6|129055.9|128955.9|129055.9|128955.9|129030.6|128930.6|13
1655258510000|2022-06-15 02:01:50|129056|128956|129060.6|128960.6|129060.6|128960.6|129051.1|128951.1|15
1655258520000|2022-06-15 02:02:00|129061.1|128961.1|129067.4|128967.4|129068|128968|129056.7|128956.7|14
1655258530000|2022-06-15 02:02:10|129064.1|128964.1|129060.4|128960.4|129064.1|128964.1|129054.1|128954.1|16
1655258540000|2022-06-15 02:02:20|129056.6|128956.6|129025|128925|129056.6|128956.6|129025|128925|11
1655258550000|2022-06-15 02:02:30|129021.6|128921.6|129021.6|128921.6|129033.1|128933.1|129021.6|128921.6|18
1655258560000|2022-06-15 02:02:40|129022.1|128922.1|129050.4|128950.4|129051.9|128951.9|129022.1|128922.1|18
1655258570000|2022-06-15 02:02:50|129046.5|128946.5|129047|128947|129056|128956|129038|128938|12
1655258580000|2022-06-15 02:03:00|129046.4|128946.4|129046.5|128946.5|129064|128964|129042|128942|24
1655258590000|2022-06-15 02:03:10|129039|128939|129034|128934|129046|128946|129034|128934|21
1655258600000|2022-06-15 02:03:20|129033.6|128933.6|129035.6|128935.6|129035.6|128935.6|129033.4|128933.4|7
1655258610000|2022-06-15 02:03:30|129035.4|128935.4|129021.6|128921.6|129035.4|128935.4|129021.4|128921.4|10
1655258620000|2022-06-15 02:03:40|129024.4|128924.4|129008|128908|129027.4|128927.4|129008|128908|16
1655258630000|2022-06-15 02:03:50|129007.8|128907.8|129005.5|128905.5|129013|128913|128993.8|128893.8|21
1655258640000|2022-06-15 02:04:00|129006.8|128906.8|128980.3|128880.3|129006.8|128906.8|128980.3|128880.3|22
1655258650000|2022-06-15 02:04:10|128979|128879|128988.8|128888.8|128993.1|128893.1|128979|128879|22
1655258660000|2022-06-15 02:04:20|128989.8|128889.8|129007|128907|129007|128907|128989.8|128889.8|17
1655258670000|2022-06-15 02:04:30|129013.1|128913.1|129013.4|128913.4|129013.4|128913.4|129007.5|128907.5|7
1655258680000|2022-06-15 02:04:40|129013.9|128913.9|129014.3|128914.3|129015|128915|129013.4|128913.4|9
1655258690000|2022-06-15 02:04:50|129015|128915|129007|128907|129015|128915|128995|128895|18
1655258700000|2022-06-15 02:05:00|129007.4|128907.4|128995.4|128895.4|129007.4|128907.4|128995.4|128895.4|5
1655258710000|2022-06-15 02:05:10|128995.5|128895.5|128999.6|128899.6|129004.4|128904.4|128995.5|128895.5|13
1655258720000|2022-06-15 02:05:20|129000.1|128900.1|129004.4|128904.4|129014|128914|129000.1|128900.1|12
1655258730000|2022-06-15 02:05:30|129004.6|128904.6|129011.4|128911.4|129021.5|128921.5|129004.6|128904.6|13
1655258740000|2022-06-15 02:05:40|129012|128912|129024.4|128924.4|129024.4|128924.4|129011.4|128911.4|11
1655258750000|2022-06-15 02:05:50|129020.5|128920.5|129024.4|128924.4|129024.4|128924.4|129018|128918|3
1655258760000|2022-06-15 02:06:00|129019.4|128919.4|129019.4|128919.4|129019.4|128919.4|129013.6|128913.6|4
1655258770000|2022-06-15 02:06:10|129019.6|128919.6|129036.5|128936.5|129036.5|128936.5|129019.6|128919.6|14
1655258780000|2022-06-15 02:06:20|129039.6|128939.6|129039.6|128939.6|129039.6|128939.6|129037|128937|6
1655258790000|2022-06-15 02:06:30|129040.1|128940.1|129052.1|128952.1|129052.1|128952.1|129040.1|128940.1|13
1655258800000|2022-06-15 02:06:40|129053|128953|129056.5|128956.5|129056.5|128956.5|129045.6|128945.6|23
1655258810000|2022-06-15 02:06:50|129058.3|128958.3|129057.1|128957.1|129063.1|128963.1|129056.7|128956.7|13
1655258820000|2022-06-15 02:07:00|129056.2|128956.2|129054.1|128954.1|129056.7|128956.7|129049.6|128949.6|19
1655258830000|2022-06-15 02:07:10|129045.1|128945.1|129041.1|128941.1|129045.1|128945.1|129036.7|128936.7|10
1655258840000|2022-06-15 02:07:20|129040.6|128940.6|129040.9|128940.9|129041.1|128941.1|129040.2|128940.2|8
1655258850000|2022-06-15 02:07:30|129041.1|128941.1|129036.9|128936.9|129041.1|128941.1|129031.1|128931.1|19
1655258860000|2022-06-15 02:07:40|129037|128937|129035.1|128935.1|129037|128937|129031.3|128931.3|14
1655258870000|2022-06-15 02:07:50|129035.2|128935.2|129035.1|128935.1|129036.2|128936.2|129035.1|128935.1|9
1655258880000|2022-06-15 02:08:00|129031.5|128931.5|129028.8|128928.8|129035.1|128935.1|129028.8|128928.8|14
1655258890000|2022-06-15 02:08:10|129026.2|128926.2|129035.1|128935.1|129035.1|128935.1|129026.2|128926.2|9
1655258900000|2022-06-15 02:08:20|129037.2|128937.2|129038.8|128938.8|129041.3|128941.3|129036.2|128936.2|12
1655258910000|2022-06-15 02:08:30|129035.1|128935.1|129045.1|128945.1|129055.1|128955.1|129035.1|128935.1|13
1655258920000|2022-06-15 02:08:40|129042.9|128942.9|129054.4|128954.4|129054.4|128954.4|129038.7|128938.7|19
1655258930000|2022-06-15 02:08:50|129054.6|128954.6|129054.4|128954.4|129059.1|128959.1|129049.5|128949.5|16
1655258940000|2022-06-15 02:09:00|129054.9|128954.9|129049.2|128949.2|129054.9|128954.9|129039.9|128939.9|12
1655258950000|2022-06-15 02:09:10|129049.1|128949.1|129051.1|128951.1|129059.2|128959.2|129049.1|128949.1|11
1655258960000|2022-06-15 02:09:20|129050.5|128950.5|129051.1|128951.1|129060.6|128960.6|129049.9|128949.9|10
1655258970000|2022-06-15 02:09:30|129050.2|128950.2|129060.4|128960.4|129060.6|128960.6|129050.2|128950.2|12
1655258980000|2022-06-15 02:09:40|129059.6|128959.6|129055.4|128955.4|129060.6|128960.6|129050.5|128950.5|15
1655258990000|2022-06-15 02:09:50|129055.9|128955.9|129049.9|128949.9|129065.1|128965.1|129049.9|128949.9|13
1655259000000|2022-06-15 02:10:00|129049.5|128949.5|129049.2|128949.2|129053.5|128953.5|129045.9|128945.9|12
1655259010000|2022-06-15 02:10:10|129047.7|128947.7|129040.2|128940.2|129048.7|128948.7|129039.9|128939.9|10
1655259020000|2022-06-15 02:10:20|129040.5|128940.5|129040.2|128940.2|129050.4|128950.4|129040.2|128940.2|12
1655259030000|2022-06-15 02:10:30|129041.2|128941.2|129046.2|128946.2|129046.2|128946.2|129041.2|128941.2|3
1655259040000|2022-06-15 02:10:40|129046.7|128946.7|129035.1|128935.1|129046.7|128946.7|129029.9|128929.9|22
1655259050000|2022-06-15 02:10:50|129034.6|128934.6|129021.2|128921.2|129034.6|128934.6|129020.7|128920.7|10
1655259060000|2022-06-15 02:11:00|129021.7|128921.7|129035.5|128935.5|129035.5|128935.5|129021.7|128921.7|12
1655259070000|2022-06-15 02:11:10|129036.1|128936.1|129039.4|128939.4|129040.1|128940.1|129036.1|128936.1|4
1655259080000|2022-06-15 02:11:20|129039.2|128939.2|129049.2|128949.2|129049.5|128949.5|129039.2|128939.2|11
1655259090000|2022-06-15 02:11:30|129049.1|128949.1|129039.9|128939.9|129055.1|128955.1|129039.9|128939.9|10
1655259100000|2022-06-15 02:11:40|129042.5|128942.5|129045.9|128945.9|129045.9|128945.9|129042.5|128942.5|6
1655259110000|2022-06-15 02:11:50|129045.4|128945.4|129039.5|128939.5|129045.4|128945.4|129039.5|128939.5|5
1655259120000|2022-06-15 02:12:00|129039.9|128939.9|129048.7|128948.7|129049.2|128949.2|129039.9|128939.9|5
1655259130000|2022-06-15 02:12:10|129049.1|128949.1|129049.2|128949.2|129049.9|128949.9|129049.1|128949.1|8
1655259140000|2022-06-15 02:12:20|129048.7|128948.7|129047.1|128947.1|129049.6|128949.6|129047.1|128947.1|6
1655259150000|2022-06-15 02:12:30|129047.2|128947.2|129060.1|128960.1|129061.1|128961.1|129047.2|128947.2|12
1655259160000|2022-06-15 02:12:40|129057.2|128957.2|129060.6|128960.6|129061.1|128961.1|129056.2|128956.2|10
1655259170000|2022-06-15 02:12:50|129059.6|128959.6|129079.4|128979.4|129081.1|128981.1|129059.6|128959.6|24
1655259180000|2022-06-15 02:13:00|129081.1|128981.1|129074.9|128974.9|129083.5|128983.5|129074.9|128974.9|15
1655259190000|2022-06-15 02:13:10|129075.4|128975.4|129077.2|128977.2|129077.6|128977.6|129075.4|128975.4|6
1655259200000|2022-06-15 02:13:20|129076.2|128976.2|129080.1|128980.1|129080.2|128980.2|129074.9|128974.9|16
1655259210000|2022-06-15 02:13:30|129079.6|128979.6|129077.2|128977.2|129079.6|128979.6|129074.1|128974.1|15
1655259220000|2022-06-15 02:13:40|129077.6|128977.6|129084.9|128984.9|129084.9|128984.9|129077.6|128977.6|7
1655259230000|2022-06-15 02:13:50|129085.1|128985.1|129100.6|129000.6|129100.6|129000.6|129085.1|128985.1|8
1655259240000|2022-06-15 02:14:00|129099.9|128999.9|129097.6|128997.6|129102.5|129002.5|129096.5|128996.5|19
1655259250000|2022-06-15 02:14:10|129099.1|128999.1|129096|128996|129099.1|128999.1|129096|128996|2
1655259280000|2022-06-15 02:14:40|129099.1|128999.1|129096|128996|129099.1|128999.1|129096|128996|2
1655259290000|2022-06-15 02:14:50|129095.4|128995.4|129099.5|128999.5|129099.5|128999.5|129095.4|128995.4|4
1655259300000|2022-06-15 02:15:00|129100.1|129000.1|129096|128996|129102.5|129002.5|129096|128996|10
1655259310000|2022-06-15 02:15:10|129096.2|128996.2|129105.6|129005.6|129106|129006|129096.2|128996.2|8
1655259320000|2022-06-15 02:15:20|129104.6|129004.6|129091.6|128991.6|129104.6|129004.6|129091.6|128991.6|9
1655259330000|2022-06-15 02:15:30|129091.4|128991.4|129091.4|128991.4|129091.4|128991.4|129091.4|128991.4|1
1655259340000|2022-06-15 02:15:40|129091.6|128991.6|129085.5|128985.5|129099.3|128999.3|129085.5|128985.5|13
1655259350000|2022-06-15 02:15:50|129088.5|128988.5|129079.2|128979.2|129088.5|128988.5|129079.1|128979.1|7
1655259360000|2022-06-15 02:16:00|129080.6|128980.6|129095.1|128995.1|129095.1|128995.1|129080.2|128980.2|12
1655259380000|2022-06-15 02:16:20|129091.5|128991.5|129120.1|129020.1|129120.1|129020.1|129091.5|128991.5|13
1655259390000|2022-06-15 02:16:30|129120.5|129020.5|129126|129026|129126.1|129026.1|129120.5|129020.5|12
1655259400000|2022-06-15 02:16:40|129126.1|129026.1|129120.5|129020.5|129126.1|129026.1|129120.5|129020.5|6
1655259410000|2022-06-15 02:16:50|129121.1|129021.1|129121.1|129021.1|129122.4|129022.4|129120.5|129020.5|6
1655259420000|2022-06-15 02:17:00|129120.5|129020.5|129120.5|129020.5|129120.5|129020.5|129116.6|129016.6|4
1655259430000|2022-06-15 02:17:10|129121.1|129021.1|129131.1|129031.1|129141.1|129041.1|129120.5|129020.5|16
1655259440000|2022-06-15 02:17:20|129132.5|129032.5|129138.5|129038.5|129140.5|129040.5|129132.5|129032.5|7
1655259450000|2022-06-15 02:17:30|129136.1|129036.1|129133.8|129033.8|129143.5|129043.5|129133.5|129033.5|22
1655259460000|2022-06-15 02:17:40|129134.1|129034.1|129132.8|129032.8|129134.1|129034.1|129132.8|129032.8|3
1655259470000|2022-06-15 02:17:50|129133.8|129033.8|129136.2|129036.2|129136.7|129036.7|129133.8|129033.8|8
1655259480000|2022-06-15 02:18:00|129135.7|129035.7|129133.3|129033.3|129135.7|129035.7|129132.8|129032.8|5
1655259490000|2022-06-15 02:18:10|129133.8|129033.8|129117.7|129017.7|129135.3|129035.3|129115.2|129015.2|19
1655259500000|2022-06-15 02:18:20|129120.7|129020.7|129117.1|129017.1|129122.6|129022.6|129117.1|129017.1|9
1655259510000|2022-06-15 02:18:30|129116.6|129016.6|129113.9|129013.9|129116.6|129016.6|129112.5|129012.5|7
1655259520000|2022-06-15 02:18:40|129115|129015|129120.4|129020.4|129120.4|129020.4|129113|129013|10
1655259530000|2022-06-15 02:18:50|129120.7|129020.7|129114.2|129014.2|129120.7|129020.7|129114.2|129014.2|6
1655259540000|2022-06-15 02:19:00|129114.5|129014.5|129113.5|129013.5|129120.9|129020.9|129113.5|129013.5|12
1655259550000|2022-06-15 02:19:10|129112.5|129012.5|129113|129013|129113|129013|129111.1|129011.1|3
1655259560000|2022-06-15 02:19:20|129111.2|129011.2|129110.5|129010.5|129111.2|129011.2|129108|129008|6
1655259570000|2022-06-15 02:19:30|129110.9|129010.9|129113.5|129013.5|129116.2|129016.2|129110.9|129010.9|7
1655259580000|2022-06-15 02:19:40|129113.2|129013.2|129120.5|129020.5|129120.5|129020.5|129110.5|129010.5|13
1655259590000|2022-06-15 02:19:50|129120.1|129020.1|129119.8|129019.8|129120.9|129020.9|129119.5|129019.5|12
1655259600000|2022-06-15 02:20:00|129119.9|129019.9|129125.7|129025.7|129127.2|129027.2|129119.9|129019.9|14
1655259610000|2022-06-15 02:20:10|129129.6|129029.6|129133.6|129033.6|129140.5|129040.5|129129.6|129029.6|11
1655259620000|2022-06-15 02:20:20|129134.1|129034.1|129129|129029|129135.2|129035.2|129127.7|129027.7|12
1655259630000|2022-06-15 02:20:30|129128|129028|129130.5|129030.5|129130.5|129030.5|129121.5|129021.5|7
1655259640000|2022-06-15 02:20:40|129130.9|129030.9|129122.9|129022.9|129135.7|129035.7|129122.6|129022.6|17
1655259650000|2022-06-15 02:20:50|129120.5|129020.5|129120.5|129020.5|129120.5|129020.5|129120.2|129020.2|3
1655259670000|2022-06-15 02:21:10|129121.1|129021.1|129120.5|129020.5|129121.1|129021.1|129120.5|129020.5|2
1655259680000|2022-06-15 02:21:20|129120.2|129020.2|129110.2|129010.2|129120.2|129020.2|129109.9|129009.9|7
1655259690000|2022-06-15 02:21:30|129103.5|129003.5|129100.2|129000.2|129104.4|129004.4|129100.2|129000.2|16
1655259700000|2022-06-15 02:21:40|129100.7|129000.7|129104|129004|129104|129004|129100.2|129000.2|9
1655259710000|2022-06-15 02:21:50|129103.9|129003.9|129103.6|129003.6|129104.5|129004.5|129101.7|129001.7|11
1655259720000|2022-06-15 02:22:00|129108.9|129008.9|129110.2|129010.2|129111|129011|129107.5|129007.5|12
1655259730000|2022-06-15 02:22:10|129110.6|129010.6|129110.6|129010.6|129110.6|129010.6|129110.6|129010.6|1
1655259740000|2022-06-15 02:22:20|129110.2|129010.2|129100.2|129000.2|129113.5|129013.5|129100.2|129000.2|13
1655259750000|2022-06-15 02:22:30|129100.1|129000.1|129100.2|129000.2|129101.2|129001.2|129100.1|129000.1|7
1655259760000|2022-06-15 02:22:40|129099.9|128999.9|129084.1|128984.1|129099.9|128999.9|129082.8|128982.8|12
1655259770000|2022-06-15 02:22:50|129083.5|128983.5|129081.6|128981.6|129088.2|128988.2|129080.2|128980.2|16
1655259780000|2022-06-15 02:23:00|129082.2|128982.2|129080.7|128980.7|129082.2|128982.2|129070.1|128970.1|18
1655259790000|2022-06-15 02:23:10|129081.6|128981.6|129096.2|128996.2|129096.2|128996.2|129081.6|128981.6|16
1655259800000|2022-06-15 02:23:20|129095.7|128995.7|129093.1|128993.1|129095.7|128995.7|129091.5|128991.5|5
1655259810000|2022-06-15 02:23:30|129093.5|128993.5|129100.2|129000.2|129100.2|129000.2|129093.5|128993.5|5
1655259820000|2022-06-15 02:23:40|129103.6|129003.6|129110.2|129010.2|129110.2|129010.2|129103.6|129003.6|4
1655259830000|2022-06-15 02:23:50|129110.1|129010.1|129099.1|128999.1|129110.1|129010.1|129098.5|128998.5|8
1655259840000|2022-06-15 02:24:00|129099.7|128999.7|129092.9|128992.9|129099.7|128999.7|129083.5|128983.5|11
1655259850000|2022-06-15 02:24:10|129093.1|128993.1|129079.2|128979.2|129093.1|128993.1|129079.2|128979.2|16
1655259860000|2022-06-15 02:24:20|129079.7|128979.7|129089.7|128989.7|129089.7|128989.7|129079.7|128979.7|8
1655259870000|2022-06-15 02:24:30|129090|128990|129100|129000|129100|129000|129089.7|128989.7|8
1655259880000|2022-06-15 02:24:40|129100.5|129000.5|129105.5|129005.5|129105.5|129005.5|129100.5|129000.5|12
1655259890000|2022-06-15 02:24:50|129108.5|129008.5|129112.3|129012.3|129119|129019|129108.5|129008.5|14
1655259900000|2022-06-15 02:25:00|129112.9|129012.9|129106|129006|129113.1|129013.1|129106|129006|12
1655259910000|2022-06-15 02:25:10|129107|129007|129105|129005|129109|129009|129105|129005|10
1655259920000|2022-06-15 02:25:20|129106|129006|129115.1|129015.1|129120.5|129020.5|129106|129006|15
1655259930000|2022-06-15 02:25:30|129114.9|129014.9|129112.8|129012.8|129119|129019|129110|129010|17
1655259940000|2022-06-15 02:25:40|129109.2|129009.2|129106.5|129006.5|129109.2|129009.2|129106|129006|6
1655259950000|2022-06-15 02:25:50|129105.2|129005.2|129109.5|129009.5|129109.5|129009.5|129105.2|129005.2|3
1655259960000|2022-06-15 02:26:00|129110|129010|129117|129017|129117.5|129017.5|129109.2|129009.2|13
1655259970000|2022-06-15 02:26:10|129112.1|129012.1|129120|129020|129123.1|129023.1|129112.1|129012.1|13
1655259980000|2022-06-15 02:26:20|129119.5|129019.5|129117.2|129017.2|129119.5|129019.5|129111.7|129011.7|12
1655259990000|2022-06-15 02:26:30|129118|129018|129120.5|129020.5|129123.1|129023.1|129117.2|129017.2|12
1655260000000|2022-06-15 02:26:40|129121.5|129021.5|129129.5|129029.5|129134.4|129034.4|129121.5|129021.5|8
1655260010000|2022-06-15 02:26:50|129129|129029|129120|129020|129129|129029|129119.4|129019.4|12
1655260020000|2022-06-15 02:27:00|129121.5|129021.5|129119|129019|129123.1|129023.1|129115.2|129015.2|7
1655260030000|2022-06-15 02:27:10|129118.5|129018.5|129119.5|129019.5|129120.4|129020.4|129115.7|129015.7|7
1655260040000|2022-06-15 02:27:20|129120.5|129020.5|129119.5|129019.5|129123.1|129023.1|129118.5|129018.5|14
1655260050000|2022-06-15 02:27:30|129118.5|129018.5|129118.5|129018.5|129119.6|129019.6|129115.7|129015.7|7
1655260060000|2022-06-15 02:27:40|129118|129018|129129|129029|129129|129029|129117.5|129017.5|13
1655260070000|2022-06-15 02:27:50|129129.5|129029.5|129129.5|129029.5|129133|129033|129129.4|129029.4|6
1655260080000|2022-06-15 02:28:00|129130.5|129030.5|129142.4|129042.4|129147|129047|129130.5|129030.5|17
1655260090000|2022-06-15 02:28:10|129140.4|129040.4|129141.7|129041.7|129141.7|129041.7|129139.9|129039.9|7
1655260100000|2022-06-15 02:28:20|129138.9|129038.9|129142.9|129042.9|129142.9|129042.9|129138.3|129038.3|15
1655260110000|2022-06-15 02:28:30|129143.9|129043.9|129144.3|129044.3|129144.4|129044.4|129139.9|129039.9|9
1655260120000|2022-06-15 02:28:40|129143|129043|129143|129043|129143|129043|129143|129043|1
1655260130000|2022-06-15 02:28:50|129142.3|129042.3|129142.5|129042.5|129142.5|129042.5|129139.9|129039.9|6
1655260140000|2022-06-15 02:29:00|129142.3|129042.3|129139.9|129039.9|129142.3|129042.3|129139.9|129039.9|4
1655260150000|2022-06-15 02:29:10|129143.5|129043.5|129149.9|129049.9|129150.7|129050.7|129143.5|129043.5|12
1655260160000|2022-06-15 02:29:20|129155.9|129055.9|129151|129051|129156.6|129056.6|129151|129051|18
1655260170000|2022-06-15 02:29:30|129151.5|129051.5|129159.9|129059.9|129162.4|129062.4|129151.5|129051.5|8
1655260180000|2022-06-15 02:29:40|129159.4|129059.4|129153.4|129053.4|129159.4|129059.4|129153.4|129053.4|7
1655260190000|2022-06-15 02:29:50|129149.9|129049.9|129150.4|129050.4|129150.4|129050.4|129149.9|129049.9|2
1655260200000|2022-06-15 02:30:00|129149.9|129049.9|129132.9|129032.9|129149.9|129049.9|129132.9|129032.9|8
1655260210000|2022-06-15 02:30:10|129130.8|129030.8|129105.6|129005.6|129132.9|129032.9|129105.6|129005.6|11
1655260220000|2022-06-15 02:30:20|129102.5|129002.5|129115.8|129015.8|129116|129016|129102.5|129002.5|11
1655260230000|2022-06-15 02:30:30|129113.4|129013.4|129121.3|129021.3|129121.3|129021.3|129109.9|129009.9|14
1655260240000|2022-06-15 02:30:40|129119.1|129019.1|129111.8|129011.8|129122.8|129022.8|129111.8|129011.8|13
1655260250000|2022-06-15 02:30:50|129111.4|129011.4|129121.3|129021.3|129121.3|129021.3|129110.9|129010.9|11
1655260260000|2022-06-15 02:31:00|129119.6|129019.6|129114.4|129014.4|129119.9|129019.9|129110.4|129010.4|15
1655260270000|2022-06-15 02:31:10|129115.4|129015.4|129120.4|129020.4|129120.4|129020.4|129115.4|129015.4|12
1655260280000|2022-06-15 02:31:20|129120.9|129020.9|129140.1|129040.1|129140.1|129040.1|129120.9|129020.9|22
1655260290000|2022-06-15 02:31:30|129138|129038|129140.6|129040.6|129140.6|129040.6|129137.5|129037.5|7
1655260300000|2022-06-15 02:31:40|129141.4|129041.4|129144|129044|129145.4|129045.4|129141.4|129041.4|7
1655260310000|2022-06-15 02:31:50|129143.6|129043.6|129140|129040|129143.6|129043.6|129139.4|129039.4|8
1655260320000|2022-06-15 02:32:00|129140.1|129040.1|129140.1|129040.1|129145|129045|129138.6|129038.6|13
1655260330000|2022-06-15 02:32:10|129138.9|129038.9|129135.7|129035.7|129138.9|129038.9|129130.1|129030.1|19
1655260340000|2022-06-15 02:32:20|129136.7|129036.7|129138.4|129038.4|129139.4|129039.4|129136.7|129036.7|5
1655260350000|2022-06-15 02:32:30|129138.8|129038.8|129139.4|129039.4|129139.6|129039.6|129138.8|129038.8|4
1655260360000|2022-06-15 02:32:40|129138.8|129038.8|129129.6|129029.6|129139.4|129039.4|129129.6|129029.6|9
1655260370000|2022-06-15 02:32:50|129130.1|129030.1|129139.4|129039.4|129139.9|129039.9|129130.1|129030.1|7
1655260380000|2022-06-15 02:33:00|129145.3|129045.3|129140.1|129040.1|129145.3|129045.3|129135.6|129035.6|8
1655260390000|2022-06-15 02:33:10|129141.1|129041.1|129141.1|129041.1|129141.1|129041.1|129141.1|129041.1|1
1655260400000|2022-06-15 02:33:20|129145.2|129045.2|129152.7|129052.7|129152.7|129052.7|129145.2|129045.2|12
1655260410000|2022-06-15 02:33:30|129153.4|129053.4|129156.5|129056.5|129160.2|129060.2|129153.4|129053.4|14
1655260420000|2022-06-15 02:33:40|129158.3|129058.3|129150.1|129050.1|129160.4|129060.4|129150.1|129050.1|18
1655260430000|2022-06-15 02:33:50|129154.9|129054.9|129148.9|129048.9|129156.5|129056.5|129148.4|129048.4|16
1655260440000|2022-06-15 02:34:00|129146.4|129046.4|129148.4|129048.4|129150.5|129050.5|129145.5|129045.5|12
1655260450000|2022-06-15 02:34:10|129146.5|129046.5|129152.9|129052.9|129156.4|129056.4|129141.6|129041.6|16
1655260460000|2022-06-15 02:34:20|129153|129053|129157|129057|129159.9|129059.9|129153|129053|13
1655260470000|2022-06-15 02:34:30|129156.4|129056.4|129159.5|129059.5|129159.5|129059.5|129156.4|129056.4|4
1655260490000|2022-06-15 02:34:50|129160.6|129060.6|129158.9|129058.9|129160.6|129060.6|129157|129057|16
1655260500000|2022-06-15 02:35:00|129159.9|129059.9|129158.9|129058.9|129160.1|129060.1|129158.4|129058.4|9
1655260510000|2022-06-15 02:35:10|129156|129056|129156.9|129056.9|129156.9|129056.9|129153.4|129053.4|9
1655260520000|2022-06-15 02:35:20|129155.9|129055.9|129152.9|129052.9|129155.9|129055.9|129151.5|129051.5|5
1655260530000|2022-06-15 02:35:30|129152.5|129052.5|129151.2|129051.2|129152.5|129052.5|129151|129051|6
1655260540000|2022-06-15 02:35:40|129151|129051|129151|129051|129151.2|129051.2|129151|129051|3
1655260550000|2022-06-15 02:35:50|129149.2|129049.2|129138.8|129038.8|129149.2|129049.2|129137.5|129037.5|19
1655260560000|2022-06-15 02:36:00|129138.5|129038.5|129141.5|129041.5|129141.5|129041.5|129138.5|129038.5|11
1655260570000|2022-06-15 02:36:10|129142|129042|129155.3|129055.3|129156.5|129056.5|129142|129042|13
1655260580000|2022-06-15 02:36:20|129153.2|129053.2|129152.2|129052.2|129154.8|129054.8|129151.7|129051.7|7
1655260590000|2022-06-15 02:36:30|129152.5|129052.5|129159.8|129059.8|129159.8|129059.8|129152.5|129052.5|12
1655260600000|2022-06-15 02:36:40|129159.1|129059.1|129155.5|129055.5|129159.6|129059.6|129155.5|129055.5|20
1655260610000|2022-06-15 02:36:50|129154|129054|129153.5|129053.5|129154|129054|129146.2|129046.2|13
1655260620000|2022-06-15 02:37:00|129154.5|129054.5|129135.8|129035.8|129186.8|129059|129131.8|128986.8|21
1655260630000|2022-06-15 02:37:10|129135.9|129035.9|129110.1|129010.1|129139.5|129039.5|129110.1|129010.1|12
1655260640000|2022-06-15 02:37:20|129106.5|129006.5|129105.9|129005.9|129107.2|129007.2|129105.9|129005.9|6
1655260650000|2022-06-15 02:37:30|129105|129005|129102.3|129002.3|129107.5|129007.5|129102.3|129002.3|6
1655260660000|2022-06-15 02:37:40|129101.8|129001.8|129083.2|128983.2|129101.8|129001.8|129075.5|128975.5|19
1655260670000|2022-06-15 02:37:50|129083.5|128983.5|129058|128958|129084.8|128984.8|129058|128958|18
1655260680000|2022-06-15 02:38:00|129057.9|128957.9|129044|128944|129058.5|128958.5|129043|128943|16
1655260690000|2022-06-15 02:38:10|129045|128945|129045|128945|129047|128947|129042.5|128942.5|14
1655260700000|2022-06-15 02:38:20|129047.5|128947.5|129058.9|128958.9|129058.9|128958.9|129046.5|128946.5|13
1655260710000|2022-06-15 02:38:30|129058.7|128958.7|129059|128959|129059|128959|129058.5|128958.5|3
1655260720000|2022-06-15 02:38:40|129059.5|128959.5|129064.5|128964.5|129068|128968|129059.5|128959.5|10
1655260730000|2022-06-15 02:38:50|129065|128965|129078.1|128978.1|129078.5|128978.5|129065|128965|9
1655260740000|2022-06-15 02:39:00|129076.8|128976.8|129078.1|128978.1|129078.2|128978.2|129073.2|128973.2|5
1655260750000|2022-06-15 02:39:10|129078.6|128978.6|129078.8|128978.8|129078.8|128978.8|129078.6|128978.6|2
1655260760000|2022-06-15 02:39:20|129075|128975|129074.2|128974.2|129075|128975|129073.7|128973.7|4
1655260770000|2022-06-15 02:39:30|129073.2|128973.2|129078.8|128978.8|129078.8|128978.8|129073.2|128973.2|5
1655260780000|2022-06-15 02:39:40|129078.6|128978.6|129088.6|128988.6|129089.2|128989.2|129078.6|128978.6|8
1655260790000|2022-06-15 02:39:50|129088.8|128988.8|129093|128993|129093|128993|129087|128987|5
1655260800000|2022-06-15 02:40:00|129090.2|128990.2|129074.8|128974.8|129090.2|128990.2|129074.7|128974.7|12
1655260810000|2022-06-15 02:40:10|129074.3|128974.3|129088.1|128988.1|129088.3|128988.3|129074.3|128974.3|9
1655260820000|2022-06-15 02:40:20|129079.3|128979.3|129049.5|128949.5|129079.5|128979.5|129044.5|128944.5|19
1655260830000|2022-06-15 02:40:30|129055|128955|129055.5|128955.5|129055.5|128955.5|129053.7|128953.7|9
1655260840000|2022-06-15 02:40:40|129056.5|128956.5|129059.5|128959.5|129068.5|128968.5|129056.5|128956.5|8
1655260850000|2022-06-15 02:40:50|129059|128959|129066|128966|129066|128966|129059|128959|3
1655260860000|2022-06-15 02:41:00|129064.5|128964.5|129072.9|128972.9|129076.3|128976.3|129064.5|128964.5|18
1655260870000|2022-06-15 02:41:10|129072.4|128972.4|129062.8|128962.8|129072.4|128972.4|129059|128959|13
1655260880000|2022-06-15 02:41:20|129061.7|128961.7|129055.3|128955.3|129061.7|128961.7|129050|128950|22
1655260890000|2022-06-15 02:41:30|129056.3|128956.3|129051|128951|129058.7|128958.7|129051|128951|4
1655260900000|2022-06-15 02:41:40|129050|128950|129051.2|128951.2|129051.2|128951.2|129049.5|128949.5|5
1655260910000|2022-06-15 02:41:50|129050.5|128950.5|129040.5|128940.5|129056.5|128956.5|129040|128940|16
1655260920000|2022-06-15 02:42:00|129042.8|128942.8|129049.3|128949.3|129049.3|128949.3|129042.8|128942.8|10
1655260930000|2022-06-15 02:42:10|129049.5|128949.5|129040.3|128940.3|129056.4|128956.4|129040.3|128940.3|13
1655260940000|2022-06-15 02:42:20|129040|128940|129039.3|128939.3|129046.9|128946.9|129038.8|128938.8|13
1655260950000|2022-06-15 02:42:30|129042.3|128942.3|129039.1|128939.1|129042.3|128942.3|129039.1|128939.1|2
1655260960000|2022-06-15 02:42:40|129039.3|128939.3|129036|128936|129039.3|128939.3|129029.6|128929.6|14
1655260970000|2022-06-15 02:42:50|129038.4|128938.4|129039.3|128939.3|129041.4|128941.4|129034.4|128934.4|15
1655260980000|2022-06-15 02:43:00|129040|128940|129048.9|128948.9|129048.9|128948.9|129040|128940|8
1655260990000|2022-06-15 02:43:10|129048.3|128948.3|129057.4|128957.4|129057.9|128957.9|129048.3|128948.3|9
1655261000000|2022-06-15 02:43:20|129057.3|128957.3|129057|128957|129059.9|128959.9|129052.4|128952.4|17
1655261010000|2022-06-15 02:43:30|129057.5|128957.5|129057.5|128957.5|129058|128958|129057.5|128957.5|3
1655261020000|2022-06-15 02:43:40|129057.8|128957.8|129051.5|128951.5|129059.9|128959.9|129051.1|128951.1|9
1655261030000|2022-06-15 02:43:50|129051.1|128951.1|129054.5|128954.5|129054.5|128954.5|129050.4|128950.4|6
1655261040000|2022-06-15 02:44:00|129054.6|128954.6|129056.1|128956.1|129059.9|128959.9|129050.4|128950.4|16
1655261050000|2022-06-15 02:44:10|129060|128960|129068|128968|129069.8|128969.8|129060|128960|9
1655261060000|2022-06-15 02:44:20|129068.3|128968.3|129056.1|128956.1|129068.3|128968.3|129053.1|128953.1|18
1655261070000|2022-06-15 02:44:30|129054.9|128954.9|129060|128960|129060|128960|129054.9|128954.9|6
1655261080000|2022-06-15 02:44:40|129061.1|128961.1|129060|128960|129061.1|128961.1|129060|128960|2
1655261090000|2022-06-15 02:44:50|129061.5|128961.5|129049.6|128949.6|129061.5|128961.5|129049.6|128949.6|10
1655261100000|2022-06-15 02:45:00|129049.8|128949.8|129056.3|128956.3|129058.8|128958.8|129049.8|128949.8|13
1655261110000|2022-06-15 02:45:10|129051.8|128951.8|129051.5|128951.5|129059.3|128959.3|129051.5|128951.5|11
1655261120000|2022-06-15 02:45:20|129051.3|128951.3|129049.8|128949.8|129051.3|128951.3|129040.8|128940.8|17
1655261130000|2022-06-15 02:45:30|129050.8|128950.8|129069.6|128969.6|129070.4|128970.4|129050.8|128950.8|12
1655261140000|2022-06-15 02:45:40|129069.8|128969.8|129069.4|128969.4|129069.9|128969.9|129063.8|128963.8|11
1655261150000|2022-06-15 02:45:50|129063.5|128963.5|129068.1|128968.1|129069.9|128969.9|129063.5|128963.5|7
1655261160000|2022-06-15 02:46:00|129069.3|128969.3|129069.3|128969.3|129069.3|128969.3|129069.3|128969.3|1
1655261170000|2022-06-15 02:46:10|129070.9|128970.9|129045.8|128945.8|129070.9|128970.9|129045.2|128945.2|15
1655261180000|2022-06-15 02:46:20|129047.5|128947.5|129038.5|128938.5|129047.5|128947.5|129038.5|128938.5|13
1655261190000|2022-06-15 02:46:30|129038.3|128938.3|129031.8|128931.8|129038.5|128938.5|129031.4|128931.4|7
1655261200000|2022-06-15 02:46:40|129031.6|128931.6|129048.6|128948.6|129050.5|128950.5|129031.5|128931.5|9
1655261210000|2022-06-15 02:46:50|129044.3|128944.3|129054.9|128954.9|129054.9|128954.9|129043.6|128943.6|13
1655261220000|2022-06-15 02:47:00|129056.3|128956.3|129064.5|128964.5|129069|128969|129056.3|128956.3|11
1655261230000|2022-06-15 02:47:10|129065|128965|129071.3|128971.3|129074.9|128974.9|129064.3|128964.3|11
1655261240000|2022-06-15 02:47:20|129069.6|128969.6|129069.5|128969.5|129069.6|128969.6|129069|128969|4
1655261250000|2022-06-15 02:47:30|129069|128969|129071.4|128971.4|129078.8|128978.8|129069|128969|8
1655261260000|2022-06-15 02:47:40|129072.1|128972.1|129079|128979|129079|128979|129072.1|128972.1|5
1655261270000|2022-06-15 02:47:50|129080.1|128980.1|129097.4|128997.4|129099.5|128999.5|129080.1|128980.1|18
1655261280000|2022-06-15 02:48:00|129097|128997|129097.4|128997.4|129097.5|128997.5|129090|128990|14
1655261290000|2022-06-15 02:48:10|129097.6|128997.6|129093.5|128993.5|129098.1|128998.1|129093.1|128993.1|7
1655261300000|2022-06-15 02:48:20|129093.1|128993.1|129072|128972|129094.1|128994.1|129072|128972|16
1655261310000|2022-06-15 02:48:30|129071.5|128971.5|129089.6|128989.6|129092|128992|129071.5|128971.5|15
1655261320000|2022-06-15 02:48:40|129089.5|128989.5|129084|128984|129089.5|128989.5|129084|128984|7
1655261330000|2022-06-15 02:48:50|129083.6|128983.6|129083.6|128983.6|129083.6|128983.6|129083.5|128983.5|3
1655261340000|2022-06-15 02:49:00|129083|128983|129084|128984|129084|128984|129083|128983|3
1655261350000|2022-06-15 02:49:10|129083|128983|129070.4|128970.4|129084|128984|129069.4|128969.4|13
1655261360000|2022-06-15 02:49:20|129069.9|128969.9|129075.6|128975.6|129076.5|128976.5|129064.4|128964.4|21
1655261370000|2022-06-15 02:49:30|129077.5|128977.5|129071.4|128971.4|129077.5|128977.5|129071.4|128971.4|4
1655261380000|2022-06-15 02:49:40|129072.4|128972.4|129071.4|128971.4|129072.4|128972.4|129071.4|128971.4|2
1655261390000|2022-06-15 02:49:50|129072.4|128972.4|129070.9|128970.9|129075.1|128975.1|129070.9|128970.9|8
1655261400000|2022-06-15 02:50:00|129071.4|128971.4|129071.4|128971.4|129071.4|128971.4|129070.9|128970.9|5
1655261410000|2022-06-15 02:50:10|129070.9|128970.9|129070.9|128970.9|129070.9|128970.9|129068.7|128968.7|6
1655261420000|2022-06-15 02:50:20|129070.4|128970.4|129065.7|128965.7|129070.4|128970.4|129061.6|128961.6|12
1655261430000|2022-06-15 02:50:30|129068.7|128968.7|129072|128972|129073.1|128973.1|129068.7|128968.7|7
1655261440000|2022-06-15 02:50:40|129072.2|128972.2|129098.6|128998.6|129099.6|128999.6|129072.2|128972.2|13
1655261450000|2022-06-15 02:50:50|129098.4|128998.4|129101.4|129001.4|129101.4|129001.4|129098.4|128998.4|3
1655261460000|2022-06-15 02:51:00|129103.9|129003.9|129110.4|129010.4|129110.4|129010.4|129103.9|129003.9|3
1655261470000|2022-06-15 02:51:10|129110.9|129010.9|129112.2|129012.2|129117.4|129017.4|129110.9|129010.9|9
1655261480000|2022-06-15 02:51:20|129112.7|129012.7|129138.4|129038.4|129138.4|129038.4|129112.7|129012.7|15
1655261490000|2022-06-15 02:51:30|129138.6|129038.6|129137.1|129037.1|129142.1|129042.1|129137.1|129037.1|15
1655261500000|2022-06-15 02:51:40|129138|129038|129147.5|129047.5|129152|129052|129137.1|129037.1|18
1655261510000|2022-06-15 02:51:50|129148.7|129048.7|129137.1|129037.1|129150.4|129050.4|129137.1|129037.1|7
1655261520000|2022-06-15 02:52:00|129137.4|129037.4|129150.6|129050.6|129150.6|129050.6|129137.4|129037.4|16
1655261530000|2022-06-15 02:52:10|129150.1|129050.1|129135.6|129035.6|129150.1|129050.1|129135.5|129035.5|15
1655261540000|2022-06-15 02:52:20|129132.9|129032.9|129135.1|129035.1|129135.1|129035.1|129132.6|129032.6|6
1655261550000|2022-06-15 02:52:30|129133.1|129033.1|129117.6|129017.6|129133.1|129033.1|129117.6|129017.6|14
1655261560000|2022-06-15 02:52:40|129117.1|129017.1|129108.7|129008.7|129125.7|129025.7|129108.5|129008.5|21
1655261570000|2022-06-15 02:52:50|129107.7|129007.7|129097.6|128997.6|129114.1|129014.1|129097.6|128997.6|20
1655261580000|2022-06-15 02:53:00|129099.1|128999.1|129099.6|128999.6|129108.5|129008.5|129098.6|128998.6|14
1655261590000|2022-06-15 02:53:10|129099.1|128999.1|129099.1|128999.1|129099.1|128999.1|129099.1|128999.1|1
1655261600000|2022-06-15 02:53:20|129093.8|128993.8|129094.9|128994.9|129094.9|128994.9|129093.1|128993.1|9
1655261610000|2022-06-15 02:53:30|129095.7|128995.7|129091.7|128991.7|129100.1|129000.1|129087|128987|16
1655261620000|2022-06-15 02:53:40|129091.5|128991.5|129090.9|128990.9|129092.3|128992.3|129081.5|128981.5|9
1655261630000|2022-06-15 02:53:50|129090.4|128990.4|129090.3|128990.3|129090.4|128990.4|129090.3|128990.3|2
1655261640000|2022-06-15 02:54:00|129090.1|128990.1|129090.1|128990.1|129090.3|128990.3|129089.5|128989.5|5
1655261650000|2022-06-15 02:54:10|129089.9|128989.9|129078.5|128978.5|129089.9|128989.9|129078.5|128978.5|6
1655261660000|2022-06-15 02:54:20|129090|128990|129097|128997|129099.1|128999.1|129089.4|128989.4|11
1655261670000|2022-06-15 02:54:30|129090.3|128990.3|129088.8|128988.8|129090.4|128990.4|129088.3|128988.3|7
1655261680000|2022-06-15 02:54:40|129088.6|128988.6|129107|129007|129107|129007|129088|128988|14
1655261690000|2022-06-15 02:54:50|129104.6|129004.6|129099.3|128999.3|129104.6|129004.6|129097.6|128997.6|10
1655261700000|2022-06-15 02:55:00|129099.4|128999.4|129085.4|128985.4|129099.4|128999.4|129085|128985|9
1655261710000|2022-06-15 02:55:10|129085|128985|129102|129002|129102|129002|129085|128985|5
1655261720000|2022-06-15 02:55:20|129104|129004|129104|129004|129109.4|129009.4|129104|129004|12
1655261730000|2022-06-15 02:55:30|129101|129001|129097.4|128997.4|129101|129001|129097.4|128997.4|2
1655261750000|2022-06-15 02:55:50|129093.1|128993.1|129097|128997|129100.5|129000.5|129088.6|128988.6|9
1655261760000|2022-06-15 02:56:00|129097.4|128997.4|129097.4|128997.4|129097.4|128997.4|129097.4|128997.4|1
1655261770000|2022-06-15 02:56:10|129096|128996|129074.4|128974.4|129096|128996|129073.5|128973.5|13
1655261780000|2022-06-15 02:56:20|129077.4|128977.4|129074.5|128974.5|129078.1|128978.1|129072.4|128972.4|8
1655261790000|2022-06-15 02:56:30|129075.5|128975.5|129065.5|128965.5|129076.4|128976.4|129065.5|128965.5|13
1655261800000|2022-06-15 02:56:40|129066.4|128966.4|129080.2|128980.2|129081.1|128981.1|129066.4|128966.4|11
1655261810000|2022-06-15 02:56:50|129079.9|128979.9|129078.5|128978.5|129080.6|128980.6|129078.5|128978.5|14
1655261820000|2022-06-15 02:57:00|129079|128979|129073.5|128973.5|129081.5|128981.5|129073.5|128973.5|9
1655261830000|2022-06-15 02:57:10|129074.5|128974.5|129087.5|128987.5|129087.5|128987.5|129074.5|128974.5|11
1655261840000|2022-06-15 02:57:20|129091.4|128991.4|129095.1|128995.1|129095.1|128995.1|129091.4|128991.4|4
1655261850000|2022-06-15 02:57:30|129096.1|128996.1|129108.5|129008.5|129108.5|129008.5|129096.1|128996.1|6
1655261860000|2022-06-15 02:57:40|129107.5|129007.5|129108.5|129008.5|129108.5|129008.5|129102.9|129002.9|10
1655261870000|2022-06-15 02:57:50|129107.5|129007.5|129107.5|129007.5|129107.5|129007.5|129107.5|129007.5|1
1655261890000|2022-06-15 02:58:10|129107.1|129007.1|129107.1|129007.1|129107.1|129007.1|129107.1|129007.1|1
1655261900000|2022-06-15 02:58:20|129104|129004|129104|129004|129107.1|129007.1|129104|129004|4
1655261910000|2022-06-15 02:58:30|129102.5|129002.5|129105.4|129005.4|129105.8|129005.8|129100.6|129000.6|7
1655261920000|2022-06-15 02:58:40|129097.4|128997.4|129105.8|129005.8|129106.1|129006.1|129097.4|128997.4|6
1655261930000|2022-06-15 02:58:50|129106|129006|129102.4|129002.4|129106|129006|129102.4|129002.4|2
1655261940000|2022-06-15 02:59:00|129107.1|129007.1|129117.8|129017.8|129117.8|129017.8|129107.1|129007.1|7
1655261950000|2022-06-15 02:59:10|129116.4|129016.4|129118.8|129018.8|129118.8|129018.8|129105.1|129005.1|10
1655261960000|2022-06-15 02:59:20|129122|129022|129121.4|129021.4|129122|129022|129108.8|129008.8|9
1655261980000|2022-06-15 02:59:40|129115.1|129015.1|129120.1|129020.1|129120.1|129020.1|129115.1|129015.1|3
1655261990000|2022-06-15 02:59:50|129121.8|129021.8|129110.6|129010.6|129121.8|129021.8|129109.1|129009.1|17
1655262000000|2022-06-15 03:00:00|129109.6|129009.6|129108.1|129008.1|129112.6|129012.6|129108.1|129008.1|10
1655262010000|2022-06-15 03:00:10|129106.7|129006.7|129105.9|129005.9|129109.4|129009.4|129105.9|129005.9|7
1655262020000|2022-06-15 03:00:20|129106.4|129006.4|129105.1|129005.1|129106.6|129006.6|129105.1|129005.1|5
1655262030000|2022-06-15 03:00:30|129104.6|129004.6|129106.1|129006.1|129106.1|129006.1|129104.6|129004.6|5
1655262040000|2022-06-15 03:00:40|129105.9|129005.9|129104.4|129004.4|129105.9|129005.9|129104.4|129004.4|7
1655262050000|2022-06-15 03:00:50|129104|129004|129115.4|129015.4|129120.4|129020.4|129104|129004|12
1655262060000|2022-06-15 03:01:00|129114.9|129014.9|129120|129020|129124.1|129024.1|129114.9|129014.9|14
1655262070000|2022-06-15 03:01:10|129119.6|129019.6|129126.4|129026.4|129127.9|129027.9|129119|129019|5
1655262080000|2022-06-15 03:01:20|129127|129027|129127.5|129027.5|129128.5|129028.5|129127|129027|8
1655262090000|2022-06-15 03:01:30|129132.9|129032.9|129131.9|129031.9|129135.9|129035.9|129130.1|129030.1|13
1655262100000|2022-06-15 03:01:40|129132.1|129032.1|129133.4|129033.4|129133.4|129033.4|129132.1|129032.1|4
1655262110000|2022-06-15 03:01:50|129133.6|129033.6|129131.9|129031.9|129133.6|129033.6|129131.9|129031.9|4
1655262120000|2022-06-15 03:02:00|129131.4|129031.4|129130.4|129030.4|129131.4|129031.4|129124.6|129024.6|10
1655262130000|2022-06-15 03:02:10|129130.6|129030.6|129136.5|129036.5|129136.5|129036.5|129124.4|129024.4|12
1655262140000|2022-06-15 03:02:20|129143.1|129043.1|129143.1|129043.1|129144.1|129044.1|129143.1|129043.1|3
1655262150000|2022-06-15 03:02:30|129132.1|129032.1|129125|129025|129132.1|129032.1|129125|129025|4
1655262160000|2022-06-15 03:02:40|129130.4|129030.4|129130.4|129030.4|129130.4|129030.4|129130.4|129030.4|1
1655262170000|2022-06-15 03:02:50|129127.2|129027.2|129136.4|129036.4|129136.4|129036.4|129127.2|129027.2|5
1655262180000|2022-06-15 03:03:00|129132.6|129032.6|129131.6|129031.6|129132.6|129032.6|129131.6|129031.6|2
1655262190000|2022-06-15 03:03:10|129131.4|129031.4|129131|129031|129131.4|129031.4|129131|129031|2
1655262200000|2022-06-15 03:03:20|129126|129026|129130|129030|129134.5|129034.5|129111|129011|13
1655262210000|2022-06-15 03:03:30|129126.4|129026.4|129121.1|129021.1|129126.4|129026.4|129120.6|129020.6|6
1655262220000|2022-06-15 03:03:40|129121.6|129021.6|129121.1|129021.1|129125.2|129025.2|129120.6|129020.6|6
1655262230000|2022-06-15 03:03:50|129120.6|129020.6|129125.7|129025.7|129125.7|129025.7|129120.6|129020.6|6
1655262240000|2022-06-15 03:04:00|129125.2|129025.2|129122|129022|129125.7|129025.7|129122|129022|5
1655262260000|2022-06-15 03:04:20|129122.4|129022.4|129125.7|129025.7|129125.7|129025.7|129122.4|129022.4|4
1655262280000|2022-06-15 03:04:40|129127.2|129027.2|129136.4|129036.4|129136.4|129036.4|129127|129027|4
1655262290000|2022-06-15 03:04:50|129131.1|129031.1|129121.6|129021.6|129131.1|129031.1|129121.6|129021.6|6
1655262300000|2022-06-15 03:05:00|129121.4|129021.4|129124.2|129024.2|129125.7|129025.7|129120.4|129020.4|13
1655262310000|2022-06-15 03:05:10|129120.6|129020.6|129125.4|129025.4|129125.6|129025.6|129120.6|129020.6|6
1655262320000|2022-06-15 03:05:20|129125.1|129025.1|129123.9|129023.9|129125.1|129025.1|129121.4|129021.4|7
1655262330000|2022-06-15 03:05:30|129125|129025|129125|129025|129125.4|129025.4|129125|129025|3
1655262340000|2022-06-15 03:05:40|129123|129023|129122|129022|129124|129024|129122|129022|5
1655262360000|2022-06-15 03:06:00|129123|129023|129120.4|129020.4|129123|129023|129120.4|129020.4|3
1655262370000|2022-06-15 03:06:10|129120.6|129020.6|129107.1|129007.1|129122|129022|129107.1|129007.1|9
1655262400000|2022-06-15 03:06:40|129099.5|128999.5|129097.1|128997.1|129099.5|128999.5|129097.1|128997.1|3
1655262410000|2022-06-15 03:06:50|129101.4|129001.4|129098|128998|129101.4|129001.4|129098|128998|2
1655262420000|2022-06-15 03:07:00|129101.4|129001.4|129101.4|129001.4|129102.1|129002.1|129101.4|129001.4|3
1655262430000|2022-06-15 03:07:10|129100.6|129000.6|129091.2|128991.2|129100.6|129000.6|129087.5|128987.5|8
1655262440000|2022-06-15 03:07:20|129091.6|128991.6|129090.6|128990.6|129092.6|128992.6|129090.6|128990.6|7
1655262450000|2022-06-15 03:07:30|129090.4|128990.4|129090|128990|129090.4|128990.4|129074.4|128974.4|13
1655262460000|2022-06-15 03:07:40|129090.4|128990.4|129092.1|128992.1|129092.1|128992.1|129089.4|128989.4|9
1655262470000|2022-06-15 03:07:50|129091.6|128991.6|129091.6|128991.6|129092.1|128992.1|129091.6|128991.6|3
1655262480000|2022-06-15 03:08:00|129091.4|128991.4|129091.4|128991.4|129091.4|128991.4|129082.9|128982.9|7
1655262490000|2022-06-15 03:08:10|129091|128991|129091.4|128991.4|129091.4|128991.4|129091|128991|2
1655262500000|2022-06-15 03:08:20|129091|128991|129091|128991|129091|128991|129091|128991|1
1655262510000|2022-06-15 03:08:30|129090.6|128990.6|129082.3|128982.3|129090.6|128990.6|129078.8|128978.8|15
1655262520000|2022-06-15 03:08:40|129082.1|128982.1|129082.8|128982.8|129082.8|128982.8|129082.1|128982.1|3
1655262530000|2022-06-15 03:08:50|129083.6|128983.6|129084.3|128984.3|129084.4|128984.4|129083.6|128983.6|3
1655262540000|2022-06-15 03:09:00|129083.6|128983.6|129083.6|128983.6|129084|128984|129076.4|128976.4|8
1655262550000|2022-06-15 03:09:10|129082.8|128982.8|129082.8|128982.8|129082.8|128982.8|129082.8|128982.8|1
1655262560000|2022-06-15 03:09:20|129083.6|128983.6|129082|128982|129084.4|128984.4|129082|128982|4
1655262570000|2022-06-15 03:09:30|129087.8|128987.8|129089.4|128989.4|129089.4|128989.4|129087.8|128987.8|4
1655262580000|2022-06-15 03:09:40|129089.9|128989.9|129100.4|129000.4|129104|129004|129089|128989|15
1655262590000|2022-06-15 03:09:50|129097.1|128997.1|129091.4|128991.4|129097.1|128997.1|129091.4|128991.4|5
1655262600000|2022-06-15 03:10:00|129092.4|128992.4|129095.6|128995.6|129096|128996|129092.4|128992.4|5
1655262610000|2022-06-15 03:10:10|129095.4|128995.4|129102.6|129002.6|129111|129011|129093.4|128993.4|13
1655262620000|2022-06-15 03:10:20|129102.4|129002.4|129092|128992|129102.4|129002.4|129092|128992|7
1655262630000|2022-06-15 03:10:30|129091.4|128991.4|129094.5|128994.5|129094.5|128994.5|129084.5|128984.5|10
1655262650000|2022-06-15 03:10:50|129099|128999|129098.4|128998.4|129099|128999|129098.4|128998.4|2
1655262660000|2022-06-15 03:11:00|129097.1|128997.1|129084.4|128984.4|129097.1|128997.1|129084.4|128984.4|10
1655262670000|2022-06-15 03:11:10|129094.1|128994.1|129098.4|128998.4|129098.4|128998.4|129094.1|128994.1|4
1655262680000|2022-06-15 03:11:20|129096.5|128996.5|129094.4|128994.4|129096.5|128996.5|129094.4|128994.4|2
1655262690000|2022-06-15 03:11:30|129098.4|128998.4|129094.4|128994.4|129098.4|128998.4|129094.4|128994.4|3
1655262710000|2022-06-15 03:11:50|129094.1|128994.1|129094.1|128994.1|129094.1|128994.1|129094.1|128994.1|1
1655262730000|2022-06-15 03:12:10|129094.4|128994.4|129094.1|128994.1|129094.4|128994.4|129094.1|128994.1|2
1655262740000|2022-06-15 03:12:20|129094.4|128994.4|129094.1|128994.1|129098.4|128998.4|129094.1|128994.1|5
1655262750000|2022-06-15 03:12:30|129094.4|128994.4|129094.5|128994.5|129094.5|128994.5|129090.1|128990.1|3
1655262760000|2022-06-15 03:12:40|129096.5|128996.5|129096.5|128996.5|129096.5|128996.5|129096.5|128996.5|1
1655262770000|2022-06-15 03:12:50|129095.1|128995.1|129096.5|128996.5|129096.5|128996.5|129095.1|128995.1|2
1655262780000|2022-06-15 03:13:00|129095.1|128995.1|129096.5|128996.5|129096.5|128996.5|129094.5|128994.5|6
1655262790000|2022-06-15 03:13:10|129095.1|128995.1|129094.5|128994.5|129096.1|128996.1|129094.5|128994.5|6
1655262800000|2022-06-15 03:13:20|129096.1|128996.1|129094.5|128994.5|129096.1|128996.1|129094.5|128994.5|2
1655262820000|2022-06-15 03:13:40|129094.1|128994.1|129094.1|128994.1|129094.1|128994.1|129094.1|128994.1|1
1655262840000|2022-06-15 03:14:00|129093.5|128993.5|129093.5|128993.5|129093.5|128993.5|129093.5|128993.5|1
1655262870000|2022-06-15 03:14:30|129094.4|128994.4|129098|128998|129098|128998|129094.4|128994.4|5
1655262880000|2022-06-15 03:14:40|129096.5|128996.5|129098|128998|129098|128998|129094.4|128994.4|3
1655262890000|2022-06-15 03:14:50|129096.5|128996.5|129098.4|128998.4|129098.4|128998.4|129094.4|128994.4|3
1655262900000|2022-06-15 03:15:00|129094.4|128994.4|129098|128998|129098|128998|129094.4|128994.4|2
1655262910000|2022-06-15 03:15:10|129109.1|129009.1|129118.4|129018.4|129118.4|129018.4|129109.1|129009.1|6
1655262920000|2022-06-15 03:15:20|129116.5|129016.5|129118|129018|129118|129018|129114.4|129014.4|3
1655262930000|2022-06-15 03:15:30|129116.5|129016.5|129115.4|129015.4|129116.5|129016.5|129114.4|129014.4|7
1655262940000|2022-06-15 03:15:40|129116.4|129016.4|129116.4|129016.4|129116.4|129016.4|129116.4|129016.4|1
1655262950000|2022-06-15 03:15:50|129115.4|129015.4|129116|129016|129116|129016|129106.4|129006.4|7
1655262960000|2022-06-15 03:16:00|129115|129015|129116|129016|129116|129016|129115|129015|2
1655262980000|2022-06-15 03:16:20|129116.4|129016.4|129116.4|129016.4|129116.4|129016.4|129116.4|129016.4|1
1655262990000|2022-06-15 03:16:30|129118|129018|129122|129022|129129.4|129029.4|129118|129018|13
1655263000000|2022-06-15 03:16:40|129122.5|129022.5|129136|129036|129136|129036|129122.5|129022.5|11
1655263010000|2022-06-15 03:16:50|129138.4|129038.4|129137|129037|129138.4|129038.4|129137|129037|3
1655263020000|2022-06-15 03:17:00|129135|129035|129135|129035|129135|129035|129134.4|129034.4|3
1655263030000|2022-06-15 03:17:10|129136.1|129036.1|129135.5|129035.5|129137.4|129037.4|129135.5|129035.5|7
1655263040000|2022-06-15 03:17:20|129137|129037|129137.4|129037.4|129137.4|129037.4|129137|129037|2
1655263050000|2022-06-15 03:17:30|129136.4|129036.4|129136.1|129036.1|129136.4|129036.4|129135.5|129035.5|3
1655263060000|2022-06-15 03:17:40|129137.4|129037.4|129148.5|129048.5|129152.1|129052.1|129137.4|129037.4|5
1655263070000|2022-06-15 03:17:50|129151.1|129051.1|129148.5|129048.5|129152.1|129052.1|129148.5|129048.5|7
1655263080000|2022-06-15 03:18:00|129151.1|129051.1|129145.5|129045.5|129152.4|129052.4|129145.5|129045.5|10
1655263090000|2022-06-15 03:18:10|129146.1|129046.1|129147|129047|129147|129047|129146.1|129046.1|2
1655263100000|2022-06-15 03:18:20|129150.1|129050.1|129156.8|129056.8|129158.9|129058.9|129150.1|129050.1|15
1655263110000|2022-06-15 03:18:30|129157.3|129057.3|129142.4|129042.4|129159.1|129059.1|129142.4|129042.4|14
1655263120000|2022-06-15 03:18:40|129138|129038|129145.5|129045.5|129145.5|129045.5|129138|129038|3
1655263130000|2022-06-15 03:18:50|129142|129042|129138|129038|129142|129042|129138|129038|2
1655263140000|2022-06-15 03:19:00|129140.8|129040.8|129147.3|129047.3|129147.3|129047.3|129138|129038|8
1655263150000|2022-06-15 03:19:10|129146.8|129046.8|129138|129038|129147|129047|129138|129038|6
1655263160000|2022-06-15 03:19:20|129137.6|129037.6|129127.4|129027.4|129137.6|129037.6|129127.4|129027.4|2
1655263170000|2022-06-15 03:19:30|129134.5|129034.5|129136.1|129036.1|129136.1|129036.1|129131.1|129031.1|13
1655263180000|2022-06-15 03:19:40|129136.4|129036.4|129133.4|129033.4|129137|129037|129133.4|129033.4|4
1655263190000|2022-06-15 03:19:50|129133.1|129033.1|129127.1|129027.1|129133.1|129033.1|129126.1|129026.1|6
1655263200000|2022-06-15 03:20:00|129128|129028|129136.4|129036.4|129136.4|129036.4|129126.4|129026.4|15
1655263210000|2022-06-15 03:20:10|129135.5|129035.5|129137.3|129037.3|129137.3|129037.3|129134.5|129034.5|9
1655263230000|2022-06-15 03:20:30|129136.1|129036.1|129137.3|129037.3|129137.4|129037.4|129136.1|129036.1|5
1655263240000|2022-06-15 03:20:40|129136.1|129036.1|129137.3|129037.3|129137.4|129037.4|129136.1|129036.1|6
1655263250000|2022-06-15 03:20:50|129136.1|129036.1|129137.3|129037.3|129137.3|129037.3|129135.5|129035.5|6
1655263260000|2022-06-15 03:21:00|129136.1|129036.1|129137.3|129037.3|129137.3|129037.3|129136.1|129036.1|5
1655263270000|2022-06-15 03:21:10|129137.4|129037.4|129137.3|129037.3|129137.4|129037.4|129135.5|129035.5|4
1655263280000|2022-06-15 03:21:20|129137.4|129037.4|129138|129038|129145.5|129045.5|129137.4|129037.4|8
1655263290000|2022-06-15 03:21:30|129137|129037|129137|129037|129141.3|129041.3|129137|129037|10
1655263300000|2022-06-15 03:21:40|129138.4|129038.4|129126.4|129026.4|129141.4|129041.4|129126.4|129026.4|8
1655263310000|2022-06-15 03:21:50|129126|129026|129126|129026|129126|129026|129126|129026|1
1655263320000|2022-06-15 03:22:00|129134.1|129034.1|129136.4|129036.4|129136.4|129036.4|129134.1|129034.1|6
1655263330000|2022-06-15 03:22:10|129134.4|129034.4|129134.4|129034.4|129134.4|129034.4|129134.4|129034.4|1
1655263340000|2022-06-15 03:22:20|129136.4|129036.4|129136.4|129036.4|129136.4|129036.4|129136.4|129036.4|1
1655263350000|2022-06-15 03:22:30|129137|129037|129147|129047|129147|129047|129137|129037|4
1655263360000|2022-06-15 03:22:40|129146.6|129046.6|129140.6|129040.6|129147|129047|129140.6|129040.6|6
1655263370000|2022-06-15 03:22:50|129137|129037|129138.6|129038.6|129138.6|129038.6|129134.4|129034.4|9
1655263380000|2022-06-15 03:23:00|129138.4|129038.4|129135.4|129035.4|129138.4|129038.4|129134.4|129034.4|4
1655263390000|2022-06-15 03:23:10|129134.4|129034.4|129138.3|129038.3|129138.4|129038.4|129134.4|129034.4|6
1655263400000|2022-06-15 03:23:20|129137|129037|129137|129037|129137|129037|129137|129037|1
1655263410000|2022-06-15 03:23:30|129135|129035|129134.4|129034.4|129135|129035|129134.4|129034.4|2
1655263420000|2022-06-15 03:23:40|129135|129035|129134.4|129034.4|129135|129035|129134.4|129034.4|2
1655263430000|2022-06-15 03:23:50|129135|129035|129135|129035|129136.4|129036.4|129135|129035|5
1655263440000|2022-06-15 03:24:00|129134.4|129034.4|129134|129034|129134.4|129034.4|129133|129033|4
1655263450000|2022-06-15 03:24:10|129135|129035|129135.4|129035.4|129135.4|129035.4|129135|129035|2
1655263460000|2022-06-15 03:24:20|129134.4|129034.4|129135.4|129035.4|129135.4|129035.4|129134|129034|5
1655263470000|2022-06-15 03:24:30|129134|129034|129135.4|129035.4|129135.4|129035.4|129134|129034|8
1655263490000|2022-06-15 03:24:50|129135|129035|129135.4|129035.4|129135.4|129035.4|129135|129035|2
1655263500000|2022-06-15 03:25:00|129136.6|129036.6|129136.6|129036.6|129136.6|129036.6|129136.6|129036.6|1
1655263510000|2022-06-15 03:25:10|129138|129038|129155|129055|129155|129055|129138|129038|10
1655263520000|2022-06-15 03:25:20|129153.4|129053.4|129155|129055|129155|129055|129153.4|129053.4|2
1655263530000|2022-06-15 03:25:30|129153.4|129053.4|129145.4|129045.4|129153.4|129053.4|129145.4|129045.4|5
1655263540000|2022-06-15 03:25:40|129152|129052|129153.4|129053.4|129153.4|129053.4|129152|129052|2
1655263550000|2022-06-15 03:25:50|129154.4|129054.4|129154.4|129054.4|129154.4|129054.4|129154.4|129054.4|1
1655263560000|2022-06-15 03:26:00|129153.4|129053.4|129153.4|129053.4|129153.4|129053.4|129153.4|129053.4|1
1655263570000|2022-06-15 03:26:10|129154|129054|129154|129054|129154.4|129054.4|129154|129054|5
1655263580000|2022-06-15 03:26:20|129154.4|129054.4|129154|129054|129154.4|129054.4|129154|129054|10
1655263600000|2022-06-15 03:26:40|129154.4|129054.4|129154.4|129054.4|129154.4|129054.4|129154|129054|3
1655263610000|2022-06-15 03:26:50|129153|129053|129153|129053|129153|129053|129153|129053|1
1655263640000|2022-06-15 03:27:20|129156.5|129056.5|129158.6|129058.6|129158.6|129058.6|129155.1|129055.1|7
1655263650000|2022-06-15 03:27:30|129158.4|129058.4|129158.6|129058.6|129158.6|129058.6|129153.4|129053.4|8
1655263660000|2022-06-15 03:27:40|129158.4|129058.4|129157.4|129057.4|129158.4|129058.4|129157.1|129057.1|5
1655263670000|2022-06-15 03:27:50|129158.6|129058.6|129159|129059|129159.4|129059.4|129158.6|129058.6|4
1655263680000|2022-06-15 03:28:00|129159.1|129059.1|129159.1|129059.1|129159.1|129059.1|129159.1|129059.1|1
1655263690000|2022-06-15 03:28:10|129158.4|129058.4|129154.1|129054.1|129158.4|129058.4|129154|129054|8
1655263700000|2022-06-15 03:28:20|129154|129054|129156.5|129056.5|129160.1|129060.1|129154|129054|10
1655263710000|2022-06-15 03:28:30|129154|129054|129154|129054|129154|129054|129154|129054|1
1655263720000|2022-06-15 03:28:40|129152.5|129052.5|129171.3|129071.3|129171.3|129071.3|129152.5|129052.5|6
1655263730000|2022-06-15 03:28:50|129176.8|129076.8|129171.3|129071.3|129179.5|129079.5|129170.3|129070.3|18
1655263740000|2022-06-15 03:29:00|129170.5|129070.5|129161.4|129061.4|129171.3|129071.3|129161.4|129061.4|14
1655263750000|2022-06-15 03:29:10|129161.6|129061.6|129168|129068|129168.7|129068.7|129161.6|129061.6|9
1655263760000|2022-06-15 03:29:20|129169|129069|129169.5|129069.5|129171.9|129071.9|129169|129069|5
1655263770000|2022-06-15 03:29:30|129171.5|129071.5|129169.5|129069.5|129171.5|129071.5|129169.5|129069.5|3
1655263780000|2022-06-15 03:29:40|129161.5|129061.5|129160.9|129060.9|129161.5|129061.5|129160.9|129060.9|3
1655263790000|2022-06-15 03:29:50|129160.5|129060.5|129160.5|129060.5|129160.5|129060.5|129160.5|129060.5|1
1655263800000|2022-06-15 03:30:00|129161.1|129061.1|129169.5|129069.5|129171.1|129071.1|129155.5|129055.5|11
1655263810000|2022-06-15 03:30:10|129170.1|129070.1|129182.1|129082.1|129188.1|129088.1|129170.1|129070.1|6
1655263820000|2022-06-15 03:30:20|129175.7|129075.7|129166.7|129066.7|129175.7|129075.7|129165.1|129065.1|9
1655263830000|2022-06-15 03:30:30|129170.5|129070.5|129169.4|129069.4|129174.5|129074.5|129169.1|129069.1|7
1655263840000|2022-06-15 03:30:40|129169.1|129069.1|129169.1|129069.1|129169.4|129069.4|129168.5|129068.5|4
1655263850000|2022-06-15 03:30:50|129169.4|129069.4|129171.5|129071.5|129172.2|129072.2|129168.5|129068.5|9
1655263860000|2022-06-15 03:31:00|129172.2|129072.2|129171.1|129071.1|129176.4|129076.4|129171.1|129071.1|5
1655263880000|2022-06-15 03:31:20|129175.9|129075.9|129171.1|129071.1|129176.6|129076.6|129171.1|129071.1|3
1655263890000|2022-06-15 03:31:30|129176.5|129076.5|129171.1|129071.1|129177.9|129077.9|129171.1|129071.1|10
1655263900000|2022-06-15 03:31:40|129170.5|129070.5|129170.5|129070.5|129171.1|129071.1|129170.5|129070.5|3
1655263910000|2022-06-15 03:31:50|129171.1|129071.1|129177.1|129077.1|129177.1|129077.1|129171.1|129071.1|3
1655263920000|2022-06-15 03:32:00|129177.9|129077.9|129177.5|129077.5|129178.1|129078.1|129173.5|129073.5|6
1655263930000|2022-06-15 03:32:10|129173.5|129073.5|129177.5|129077.5|129177.5|129077.5|129172.1|129072.1|6
1655263940000|2022-06-15 03:32:20|129177.9|129077.9|129177.9|129077.9|129177.9|129077.9|129177.9|129077.9|1
1655263950000|2022-06-15 03:32:30|129178.1|129078.1|129180.5|129080.5|129186.1|129086.1|129178.1|129078.1|8
1655263960000|2022-06-15 03:32:40|129177.9|129077.9|129180.1|129080.1|129186.1|129086.1|129175.1|129075.1|15
1655263970000|2022-06-15 03:32:50|129179.1|129079.1|129174.5|129074.5|129179.1|129079.1|129171.1|129071.1|12
1655263980000|2022-06-15 03:33:00|129174.1|129074.1|129174.5|129074.5|129174.5|129074.5|129172.1|129072.1|6
1655263990000|2022-06-15 03:33:10|129175.1|129075.1|129173.3|129073.3|129175.1|129075.1|129173.3|129073.3|3
1655264000000|2022-06-15 03:33:20|129171.1|129071.1|129171.5|129071.5|129173.9|129073.9|129170.5|129070.5|8
1655264010000|2022-06-15 03:33:30|129173.3|129073.3|129172.8|129072.8|129173.3|129073.3|129172.8|129072.8|2
1655264020000|2022-06-15 03:33:40|129173.3|129073.3|129163.4|129063.4|129173.3|129073.3|129163.4|129063.4|6
1655264030000|2022-06-15 03:33:50|129170.2|129070.2|129170.5|129070.5|129170.5|129070.5|129170.2|129070.2|2
1655264040000|2022-06-15 03:34:00|129173.4|129073.4|129176.9|129076.9|129176.9|129076.9|129173.4|129073.4|10
1655264050000|2022-06-15 03:34:10|129176.4|129076.4|129183.4|129083.4|129183.4|129083.4|129176.4|129076.4|4
1655264060000|2022-06-15 03:34:20|129183.3|129083.3|129177|129077|129183.3|129083.3|129177|129077|2
1655264070000|2022-06-15 03:34:30|129183.1|129083.1|129173.4|129073.4|129183.3|129083.3|129173.4|129073.4|11
1655264080000|2022-06-15 03:34:40|129176.4|129076.4|129173.4|129073.4|129176.9|129076.9|129173.4|129073.4|3
1655264090000|2022-06-15 03:34:50|129171.5|129071.5|129173.4|129073.4|129173.4|129073.4|129171.5|129071.5|2
1655264100000|2022-06-15 03:35:00|129174.6|129074.6|129173.4|129073.4|129177|129077|129173.4|129073.4|5
1655264130000|2022-06-15 03:35:30|129179.1|129079.1|129181.5|129081.5|129181.5|129081.5|129179.1|129079.1|10
1655264140000|2022-06-15 03:35:40|129182.5|129082.5|129183.4|129083.4|129185.1|129085.1|129182.5|129082.5|4
1655264150000|2022-06-15 03:35:50|129185.1|129085.1|129180.5|129080.5|129185.5|129085.5|129180.5|129080.5|7
1655264170000|2022-06-15 03:36:10|129182.3|129082.3|129173.4|129073.4|129182.4|129082.4|129173.4|129073.4|7
1655264180000|2022-06-15 03:36:20|129177|129077|129181.1|129081.1|129181.1|129081.1|129177|129077|2
1655264190000|2022-06-15 03:36:30|129180.5|129080.5|129183.4|129083.4|129183.4|129083.4|129175.8|129075.8|12
1655264200000|2022-06-15 03:36:40|129183.3|129083.3|129176.1|129076.1|129183.3|129083.3|129176.1|129076.1|5
1655264210000|2022-06-15 03:36:50|129176.4|129076.4|129172.8|129072.8|129176.4|129076.4|129172.8|129072.8|6
1655264220000|2022-06-15 03:37:00|129173.4|129073.4|129190.5|129090.5|129193.1|129093.1|129173.4|129073.4|9
1655264230000|2022-06-15 03:37:10|129186.1|129086.1|129190.5|129090.5|129190.5|129090.5|129183.6|129083.6|5
1655264250000|2022-06-15 03:37:30|129190.1|129090.1|129184.1|129084.1|129190.1|129090.1|129184.1|129084.1|2
1655264260000|2022-06-15 03:37:40|129182.9|129082.9|129173.3|129073.3|129182.9|129082.9|129173.3|129073.3|7
1655264270000|2022-06-15 03:37:50|129171.8|129071.8|129163.4|129063.4|129173.3|129073.3|129163.3|129063.3|14
1655264280000|2022-06-15 03:38:00|129163.3|129063.3|129161|129061|129163.3|129063.3|129159.2|129059.2|6
1655264290000|2022-06-15 03:38:10|129160.5|129060.5|129150.3|129050.3|129160.5|129060.5|129150.3|129050.3|8
1655264310000|2022-06-15 03:38:30|129149.8|129049.8|129158.1|129058.1|129158.1|129058.1|129149.8|129049.8|4
1655264330000|2022-06-15 03:38:50|129159.5|129059.5|129158.2|129058.2|129159.5|129059.5|129158.2|129058.2|2
1655264340000|2022-06-15 03:39:00|129159.1|129059.1|129158.1|129058.1|129159.5|129059.5|129158.1|129058.1|3
1655264360000|2022-06-15 03:39:20|129156.6|129056.6|129156.6|129056.6|129157.1|129057.1|129156.6|129056.6|3
1655264370000|2022-06-15 03:39:30|129157.1|129057.1|129156.4|129056.4|129159.1|129059.1|129156.4|129056.4|10
1655264380000|2022-06-15 03:39:40|129151.1|129051.1|129151.1|129051.1|129151.1|129051.1|129151.1|129051.1|1
1655264390000|2022-06-15 03:39:50|129154.1|129054.1|129154.1|129054.1|129154.1|129054.1|129154.1|129054.1|1
1655264400000|2022-06-15 03:40:00|129155.5|129055.5|129154.1|129054.1|129155.5|129055.5|129154.1|129054.1|2
1655264420000|2022-06-15 03:40:20|129154.5|129054.5|129154.1|129054.1|129154.5|129054.5|129154.1|129054.1|2
1655264430000|2022-06-15 03:40:30|129156.6|129056.6|129156.6|129056.6|129156.6|129056.6|129156.6|129056.6|1
1655264440000|2022-06-15 03:40:40|129156.4|129056.4|129154.1|129054.1|129156.6|129056.6|129154.1|129054.1|5
1655264450000|2022-06-15 03:40:50|129157.5|129057.5|129157.7|129057.7|129157.7|129057.7|129151.3|129051.3|10
1655264470000|2022-06-15 03:41:10|129158.5|129058.5|129166.6|129066.6|129166.6|129066.6|129158.5|129058.5|6
1655264480000|2022-06-15 03:41:20|129166.4|129066.4|129167.1|129067.1|129167.1|129067.1|129159.5|129059.5|6
1655264490000|2022-06-15 03:41:30|129166.4|129066.4|129164.1|129064.1|129166.4|129066.4|129164.1|129064.1|2
1655264500000|2022-06-15 03:41:40|129159.5|129059.5|129157.5|129057.5|129159.5|129059.5|129157.1|129057.1|5
1655264530000|2022-06-15 03:42:10|129157.9|129057.9|129157.5|129057.5|129157.9|129057.9|129157.5|129057.5|2
1655264540000|2022-06-15 03:42:20|129156.1|129056.1|129157.1|129057.1|129157.1|129057.1|129156.1|129056.1|2
1655264550000|2022-06-15 03:42:30|129157.2|129057.2|129157.1|129057.1|129157.2|129057.2|129157.1|129057.1|2
1655264560000|2022-06-15 03:42:40|129153.1|129053.1|129157.2|129057.2|129157.2|129057.2|129153.1|129053.1|3
1655264570000|2022-06-15 03:42:50|129157|129057|129164.5|129064.5|129167.2|129067.2|129152.8|129052.8|12
1655264580000|2022-06-15 03:43:00|129166.4|129066.4|129158.2|129058.2|129167.2|129067.2|129157.1|129057.1|15
1655264590000|2022-06-15 03:43:10|129158|129058|129158.5|129058.5|129158.8|129058.8|129158|129058|3
1655264600000|2022-06-15 03:43:20|129158|129058|129158|129058|129158|129058|129158|129058|1
1655264620000|2022-06-15 03:43:40|129157.5|129057.5|129159.1|129059.1|129159.1|129059.1|129157.5|129057.5|3
1655264630000|2022-06-15 03:43:50|129158.2|129058.2|129162.5|129062.5|129162.5|129062.5|129158.2|129058.2|5
1655264640000|2022-06-15 03:44:00|129160.1|129060.1|129152.5|129052.5|129160.1|129060.1|129151.5|129051.5|7
1655264650000|2022-06-15 03:44:10|129145.1|129045.1|129149.1|129049.1|129149.3|129049.3|129145.1|129045.1|5
1655264660000|2022-06-15 03:44:20|129148.7|129048.7|129148.7|129048.7|129148.7|129048.7|129148.2|129048.2|3
1655264670000|2022-06-15 03:44:30|129149|129049|129148.6|129048.6|129153.4|129053.4|129148.6|129048.6|5
1655264680000|2022-06-15 03:44:40|129149.6|129049.6|129148.4|129048.4|129152.1|129052.1|129148.4|129048.4|9
1655264690000|2022-06-15 03:44:50|129144.5|129044.5|129149.9|129049.9|129149.9|129049.9|129143.4|129043.4|4
1655264700000|2022-06-15 03:45:00|129149.5|129049.5|129141.1|129041.1|129149.5|129049.5|129141.1|129041.1|5
1655264710000|2022-06-15 03:45:10|129143.4|129043.4|129147|129047|129147.9|129047.9|129143.4|129043.4|4
1655264720000|2022-06-15 03:45:20|129147.5|129047.5|129174.6|129074.6|129178.5|129078.5|129147.5|129047.5|20
1655264730000|2022-06-15 03:45:30|129175.6|129075.6|129187.1|129087.1|129188|129088|129175.6|129075.6|14
1655264750000|2022-06-15 03:45:50|129187.6|129087.6|129188.5|129088.5|129191.9|129091.9|129184.4|129084.4|14
1655264760000|2022-06-15 03:46:00|129189|129089|129188.7|129088.7|129195.1|129095.1|129188.5|129088.5|17
1655264770000|2022-06-15 03:46:10|129190.3|129090.3|129188.5|129088.5|129190.3|129090.3|129183.4|129083.4|7
1655264780000|2022-06-15 03:46:20|129189|129089|129190.4|129090.4|129190.4|129090.4|129182.1|129082.1|10
1655264790000|2022-06-15 03:46:30|129191.5|129091.5|129190.3|129090.3|129195.1|129095.1|129190.3|129090.3|7
1655264800000|2022-06-15 03:46:40|129189.8|129089.8|129190.3|129090.3|129190.3|129090.3|129188.2|129088.2|3
1655264810000|2022-06-15 03:46:50|129191.1|129091.1|129191.1|129091.1|129191.4|129091.4|129190.9|129090.9|5
1655264820000|2022-06-15 03:47:00|129190.3|129090.3|129189.8|129089.8|129191.9|129091.9|129188.2|129088.2|11
1655264830000|2022-06-15 03:47:10|129190.3|129090.3|129190.4|129090.4|129190.4|129090.4|129188.5|129088.5|5
1655264840000|2022-06-15 03:47:20|129190|129090|129180.4|129080.4|129190|129090|129180.4|129080.4|8
1655264850000|2022-06-15 03:47:30|129172.5|129072.5|129171.9|129071.9|129175.8|129075.8|129171.9|129071.9|6
1655264860000|2022-06-15 03:47:40|129172.1|129072.1|129183.1|129083.1|129186.6|129086.6|129172.1|129072.1|23
1655264870000|2022-06-15 03:47:50|129184.5|129084.5|129175|129075|129184.5|129084.5|129172.1|129072.1|17
1655264880000|2022-06-15 03:48:00|129175.5|129075.5|129198.3|129098.3|129199.1|129099.1|129175.5|129075.5|13
1655264890000|2022-06-15 03:48:10|129199.3|129099.3|129195.1|129095.1|129199.5|129099.5|129195.1|129095.1|5
1655264900000|2022-06-15 03:48:20|129197.1|129097.1|129200.1|129100.1|129204.9|129104.9|129195.2|129095.2|13
1655264910000|2022-06-15 03:48:30|129199.7|129099.7|129198.5|129098.5|129199.7|129099.7|129198.5|129098.5|3
1655264920000|2022-06-15 03:48:40|129197.7|129097.7|129197.2|129097.2|129197.7|129097.7|129197.2|129097.2|2
1655264930000|2022-06-15 03:48:50|129197|129097|129199.1|129099.1|129199.1|129099.1|129196.9|129096.9|7
1655264940000|2022-06-15 03:49:00|129199.5|129099.5|129199.1|129099.1|129199.5|129099.5|129199.1|129099.1|2
1655264950000|2022-06-15 03:49:10|129197|129097|129189.2|129089.2|129197.7|129097.7|129189.2|129089.2|13
1655264960000|2022-06-15 03:49:20|129189.1|129089.1|129187.2|129087.2|129189.1|129089.1|129185.7|129085.7|6
1655264970000|2022-06-15 03:49:30|129187|129087|129176.3|129076.3|129187|129087|129175.1|129075.1|13
1655264980000|2022-06-15 03:49:40|129178.5|129078.5|129177.7|129077.7|129178.9|129078.9|129176.9|129076.9|8
1655264990000|2022-06-15 03:49:50|129177.2|129077.2|129177.2|129077.2|129177.2|129077.2|129177.2|129077.2|1
1655265000000|2022-06-15 03:50:00|129177|129077|129170.1|129070.1|129177|129077|129170.1|129070.1|11
1655265010000|2022-06-15 03:50:10|129169.5|129069.5|129168.5|129068.5|129169.5|129069.5|129168.5|129068.5|4
1655265020000|2022-06-15 03:50:20|129169.8|129069.8|129169.1|129069.1|129173.4|129073.4|129167.2|129067.2|11
1655265030000|2022-06-15 03:50:30|129169.5|129069.5|129167.1|129067.1|129170.1|129070.1|129167.1|129067.1|7
1655265040000|2022-06-15 03:50:40|129167.6|129067.6|129160.5|129060.5|129169.1|129069.1|129160.5|129060.5|13
1655265050000|2022-06-15 03:50:50|129160.1|129060.1|129166.4|129066.4|129166.4|129066.4|129160.1|129060.1|4
1655265060000|2022-06-15 03:51:00|129167.2|129067.2|129167|129067|129169.1|129069.1|129167|129067|3
1655265070000|2022-06-15 03:51:10|129167.2|129067.2|129172.5|129072.5|129172.5|129072.5|129167.2|129067.2|5
1655265080000|2022-06-15 03:51:20|129173|129073|129167|129067|129174|129074|129167|129067|7
1655265100000|2022-06-15 03:51:40|129166.9|129066.9|129170.3|129070.3|129170.8|129070.8|129166.9|129066.9|6
1655265110000|2022-06-15 03:51:50|129169.8|129069.8|129174|129074|129174|129074|129169.5|129069.5|12
1655265120000|2022-06-15 03:52:00|129173.5|129073.5|129173.5|129073.5|129174.1|129074.1|129173|129073|6
1655265130000|2022-06-15 03:52:10|129173.3|129073.3|129172.3|129072.3|129173.3|129073.3|129172|129072|5
1655265140000|2022-06-15 03:52:20|129169.1|129069.1|129169.1|129069.1|129171.6|129071.6|129167.4|129067.4|6
1655265150000|2022-06-15 03:52:30|129167|129067|129167|129067|129167|129067|129167|129067|1
1655265170000|2022-06-15 03:52:50|129166.4|129066.4|129166.4|129066.4|129166.4|129066.4|129166.4|129066.4|1
1655265190000|2022-06-15 03:53:10|129162.5|129062.5|129161.1|129061.1|129162.5|129062.5|129160.5|129060.5|7
1655265200000|2022-06-15 03:53:20|129164|129064|129164.1|129064.1|129164.1|129064.1|129164|129064|2
1655265210000|2022-06-15 03:53:30|129166.3|129066.3|129166.4|129066.4|129166.4|129066.4|129166.3|129066.3|2
1655265220000|2022-06-15 03:53:40|129165.8|129065.8|129164.1|129064.1|129165.8|129065.8|129162.1|129062.1|5
1655265230000|2022-06-15 03:53:50|129166.3|129066.3|129164.5|129064.5|129166.3|129066.3|129162.5|129062.5|5
1655265240000|2022-06-15 03:54:00|129166.9|129066.9|129166.1|129066.1|129166.9|129066.9|129164.1|129064.1|4
1655265250000|2022-06-15 03:54:10|129166.5|129066.5|129166.1|129066.1|129166.5|129066.5|129166.1|129066.1|2
1655265260000|2022-06-15 03:54:20|129166.5|129066.5|129166.1|129066.1|129166.5|129066.5|129166.1|129066.1|2
1655265270000|2022-06-15 03:54:30|129162.1|129062.1|129164.1|129064.1|129164.1|129064.1|129162.1|129062.1|3
1655265280000|2022-06-15 03:54:40|129166.1|129066.1|129166.1|129066.1|129166.1|129066.1|129166.1|129066.1|1
1655265290000|2022-06-15 03:54:50|129163.1|129063.1|129166.1|129066.1|129166.1|129066.1|129163.1|129063.1|3
1655265300000|2022-06-15 03:55:00|129167.5|129067.5|129174|129074|129174|129074|129166.3|129066.3|10
1655265310000|2022-06-15 03:55:10|129176.1|129076.1|129176.3|129076.3|129176.4|129076.4|129176.1|129076.1|3
1655265320000|2022-06-15 03:55:20|129176.4|129076.4|129176.4|129076.4|129176.4|129076.4|129176.4|129076.4|1
1655265350000|2022-06-15 03:55:50|129179.1|129079.1|129181|129081|129181|129081|129178.5|129078.5|4
1655265360000|2022-06-15 03:56:00|129177.5|129077.5|129178.5|129078.5|129178.5|129078.5|129176.4|129076.4|8
1655265370000|2022-06-15 03:56:10|129179.1|129079.1|129181|129081|129181|129081|129178.5|129078.5|4
1655265380000|2022-06-15 03:56:20|129177.1|129077.1|129177.5|129077.5|129177.5|129077.5|129176.4|129076.4|3
1655265390000|2022-06-15 03:56:30|129180.4|129080.4|129182.1|129082.1|129182.1|129082.1|129179.1|129079.1|7
1655265410000|2022-06-15 03:56:50|129178.5|129078.5|129176.4|129076.4|129178.5|129078.5|129176.4|129076.4|2
1655265420000|2022-06-15 03:57:00|129177.5|129077.5|129181|129081|129181|129081|129177.5|129077.5|5
1655265430000|2022-06-15 03:57:10|129183.8|129083.8|129197.1|129097.1|129197.4|129097.4|129183.8|129083.8|7
1655265440000|2022-06-15 03:57:20|129199.1|129099.1|129197.5|129097.5|129199.1|129099.1|129197.5|129097.5|3
1655265460000|2022-06-15 03:57:40|129198.5|129098.5|129203.3|129103.3|129206|129106|129198.5|129098.5|7
1655265470000|2022-06-15 03:57:50|129202.8|129102.8|129202.8|129102.8|129202.8|129102.8|129202.8|129102.8|1
1655265480000|2022-06-15 03:58:00|129203.3|129103.3|129203.8|129103.8|129203.8|129103.8|129203.3|129103.3|2
1655265500000|2022-06-15 03:58:20|129203.3|129103.3|129203.3|129103.3|129203.3|129103.3|129202.8|129102.8|3
1655265540000|2022-06-15 03:59:00|129203.8|129103.8|129201.1|129101.1|129203.8|129103.8|129201.1|129101.1|2
1655265550000|2022-06-15 03:59:10|129203.3|129103.3|129203|129103|129203.3|129103.3|129203|129103|2
1655265560000|2022-06-15 03:59:20|129204.1|129104.1|129204.1|129104.1|129204.1|129104.1|129204.1|129104.1|1
1655265570000|2022-06-15 03:59:30|129203|129103|129204.1|129104.1|129204.1|129104.1|129203|129103|2
1655265600000|2022-06-15 04:00:00|129207.5|129107.5|129217|129117|129217|129117|129207.5|129107.5|4
1655265610000|2022-06-15 04:00:10|129219.5|129119.5|129217.4|129117.4|129219.5|129119.5|129217.4|129117.4|9
1655265620000|2022-06-15 04:00:20|129220.5|129120.5|129217.4|129117.4|129220.5|129120.5|129217.4|129117.4|6
1655265630000|2022-06-15 04:00:30|129220.5|129120.5|129214.5|129114.5|129224.5|129124.5|129214.5|129114.5|10
1655265640000|2022-06-15 04:00:40|129216.5|129116.5|129216.5|129116.5|129216.5|129116.5|129214.5|129114.5|3
1655265650000|2022-06-15 04:00:50|129217|129117|129217.2|129117.2|129218|129118|129214.5|129114.5|10
1655265660000|2022-06-15 04:01:00|129217|129117|129217|129117|129217|129117|129217|129117|1
1655265680000|2022-06-15 04:01:20|129218.5|129118.5|129224.5|129124.5|129224.5|129124.5|129218.5|129118.5|6
1655265690000|2022-06-15 04:01:30|129231.1|129131.1|129229.5|129129.5|129231.1|129131.1|129229.1|129129.1|4
1655265700000|2022-06-15 04:01:40|129228.6|129128.6|129227|129127|129230.5|129130.5|129226.4|129126.4|10
1655265710000|2022-06-15 04:01:50|129227.5|129127.5|129227.9|129127.9|129227.9|129127.9|129226.4|129126.4|10
1655265720000|2022-06-15 04:02:00|129227.5|129127.5|129224.4|129124.4|129227.9|129127.9|129223.5|129123.5|10
1655265730000|2022-06-15 04:02:10|129224.9|129124.9|129224.9|129124.9|129227.9|129127.9|129224.9|129124.9|6
1655265740000|2022-06-15 04:02:20|129227.4|129127.4|129227.1|129127.1|129227.4|129127.4|129227.1|129127.1|5
1655265750000|2022-06-15 04:02:30|129227.4|129127.4|129227.9|129127.9|129227.9|129127.9|129227.4|129127.4|2
1655265760000|2022-06-15 04:02:40|129227.4|129127.4|129227.4|129127.4|129228|129128|129227.4|129127.4|4
1655265770000|2022-06-15 04:02:50|129227.9|129127.9|129230.4|129130.4|129231.4|129131.4|129227.9|129127.9|4
1655265780000|2022-06-15 04:03:00|129229.5|129129.5|129230.9|129130.9|129234.4|129134.4|129229.5|129129.5|12
1655265790000|2022-06-15 04:03:10|129230.3|129130.3|129232.5|129132.5|129234.9|129134.9|129229.8|129129.8|10
1655265800000|2022-06-15 04:03:20|129233.5|129133.5|129232.5|129132.5|129233.5|129133.5|129232.5|129132.5|3
1655265810000|2022-06-15 04:03:30|129234.4|129134.4|129232.5|129132.5|129234.4|129134.4|129232.5|129132.5|6
1655265820000|2022-06-15 04:03:40|129233.1|129133.1|129232.5|129132.5|129233.1|129133.1|129232.5|129132.5|2
1655265830000|2022-06-15 04:03:50|129225.1|129125.1|129215.1|129115.1|129225.1|129125.1|129214.9|129114.9|9
1655265840000|2022-06-15 04:04:00|129215.7|129115.7|129229.9|129129.9|129229.9|129129.9|129215.7|129115.7|8
1655265850000|2022-06-15 04:04:10|129229.5|129129.5|129229.5|129129.5|129229.5|129129.5|129229.5|129129.5|1
1655265860000|2022-06-15 04:04:20|129229.1|129129.1|129232.6|129132.6|129233.9|129133.9|129229.1|129129.1|6
1655265870000|2022-06-15 04:04:30|129232.1|129132.1|129232.5|129132.5|129235.7|129135.7|129232.1|129132.1|8
1655265900000|2022-06-15 04:05:00|129225|129125|129219.5|129119.5|129226.2|129126.2|129219.5|129119.5|10
1655265910000|2022-06-15 04:05:10|129219.1|129119.1|129222.5|129122.5|129222.5|129122.5|129219.1|129119.1|3
1655265920000|2022-06-15 04:05:20|129222.8|129122.8|129229.1|129129.1|129229.1|129129.1|129222.8|129122.8|2
1655265930000|2022-06-15 04:05:30|129223.1|129123.1|129229.1|129129.1|129229.1|129129.1|129223.1|129123.1|4
1655265940000|2022-06-15 04:05:40|129228.1|129128.1|129223.1|129123.1|129229.5|129129.5|129223.1|129123.1|5
1655265950000|2022-06-15 04:05:50|129228.6|129128.6|129229.1|129129.1|129229.5|129129.5|129228.6|129128.6|3
1655265960000|2022-06-15 04:06:00|129229.5|129129.5|129229.5|129129.5|129229.5|129129.5|129229.5|129129.5|1
1655265970000|2022-06-15 04:06:10|129229.1|129129.1|129229.5|129129.5|129229.5|129129.5|129229.1|129129.1|2
1655265980000|2022-06-15 04:06:20|129225.1|129125.1|129229.1|129129.1|129229.1|129129.1|129225.1|129125.1|3
1655265990000|2022-06-15 04:06:30|129222.5|129122.5|129229.5|129129.5|129229.5|129129.5|129222.5|129122.5|4
1655266030000|2022-06-15 04:07:10|129222.5|129122.5|129229.5|129129.5|129229.5|129129.5|129222.5|129122.5|3
1655266040000|2022-06-15 04:07:20|129225.1|129125.1|129219.5|129119.5|129229.5|129129.5|129219.5|129119.5|7
1655266050000|2022-06-15 04:07:30|129220.1|129120.1|129219.5|129119.5|129225.1|129125.1|129219.5|129119.5|8
1655266090000|2022-06-15 04:08:10|129222.5|129122.5|129229.5|129129.5|129229.5|129129.5|129222.5|129122.5|3
1655266110000|2022-06-15 04:08:30|129223.1|129123.1|129222.5|129122.5|129223.1|129123.1|129222.5|129122.5|2
1655266120000|2022-06-15 04:08:40|129229.1|129129.1|129229.5|129129.5|129229.5|129129.5|129223.1|129123.1|8
1655266130000|2022-06-15 04:08:50|129228.1|129128.1|129229.5|129129.5|129229.5|129129.5|129228.1|129128.1|2
1655266140000|2022-06-15 04:09:00|129225.1|129125.1|129229.5|129129.5|129229.5|129129.5|129225.1|129125.1|3
1655266190000|2022-06-15 04:09:50|129232.5|129132.5|129234.1|129134.1|129234.2|129134.2|129231|129131|7
1655266200000|2022-06-15 04:10:00|129234.2|129134.2|129242.5|129142.5|129249.5|129149.5|129234.2|129134.2|17
1655266210000|2022-06-15 04:10:10|129249.1|129149.1|129242.5|129142.5|129249.1|129149.1|129242.5|129142.5|2
1655266240000|2022-06-15 04:10:40|129245.5|129145.5|129238.2|129138.2|129245.5|129145.5|129238.2|129138.2|6
1655266250000|2022-06-15 04:10:50|129237.2|129137.2|129235.6|129135.6|129237.2|129137.2|129235.6|129135.6|4
1655266260000|2022-06-15 04:11:00|129235.4|129135.4|129229.5|129129.5|129235.4|129135.4|129229.5|129129.5|5
1655266270000|2022-06-15 04:11:10|129229.1|129129.1|129229.2|129129.2|129229.2|129129.2|129229.1|129129.1|2
1655266280000|2022-06-15 04:11:20|129229.1|129129.1|129222.5|129122.5|129229.1|129129.1|129222.5|129122.5|4
1655266290000|2022-06-15 04:11:30|129223.3|129123.3|129227.6|129127.6|129233.5|129133.5|129223.3|129123.3|14
1655266300000|2022-06-15 04:11:40|129227.1|129127.1|129228.1|129128.1|129228.1|129128.1|129223.8|129123.8|6
1655266310000|2022-06-15 04:11:50|129227.6|129127.6|129223.1|129123.1|129227.6|129127.6|129223.1|129123.1|5
1655266370000|2022-06-15 04:12:50|129224.3|129124.3|129224.3|129124.3|129224.3|129124.3|129224.3|129124.3|1
1655266380000|2022-06-15 04:13:00|129223.5|129123.5|129224.3|129124.3|129227.1|129127.1|129223.1|129123.1|7
1655266390000|2022-06-15 04:13:10|129223.5|129123.5|129223.5|129123.5|129224.3|129124.3|129223.1|129123.1|6
1655266400000|2022-06-15 04:13:20|129223.1|129123.1|129223.1|129123.1|129223.5|129123.5|129223.1|129123.1|5
1655266410000|2022-06-15 04:13:30|129223.5|129123.5|129223.1|129123.1|129223.5|129123.5|129223.1|129123.1|2
1655266420000|2022-06-15 04:13:40|129221|129121|129222|129122|129222|129122|129220.9|129120.9|6
1655266430000|2022-06-15 04:13:50|129223.1|129123.1|129223|129123|129223.1|129123.1|129223|129123|2
1655266470000|2022-06-15 04:14:30|129222.5|129122.5|129222.5|129122.5|129222.5|129122.5|129222.2|129122.2|3
1655266480000|2022-06-15 04:14:40|129221|129121|129214.3|129114.3|129221|129121|129209.8|129109.8|14
1655266490000|2022-06-15 04:14:50|129215.8|129115.8|129218.7|129118.7|129219.2|129119.2|129214.3|129114.3|12
1655266500000|2022-06-15 04:15:00|129219.2|129119.2|129213.8|129113.8|129219.2|129119.2|129213.8|129113.8|7
1655266510000|2022-06-15 04:15:10|129217.7|129117.7|129217.7|129117.7|129217.7|129117.7|129217.7|129117.7|1
1655266520000|2022-06-15 04:15:20|129217.9|129117.9|129212.1|129112.1|129218.7|129118.7|129212.1|129112.1|9
1655266530000|2022-06-15 04:15:30|129209.4|129109.4|129209.8|129109.8|129209.8|129109.8|129209.4|129109.4|2
1655266540000|2022-06-15 04:15:40|129210.1|129110.1|129218.2|129118.2|129218.2|129118.2|129210.1|129110.1|9
1655266550000|2022-06-15 04:15:50|129219.2|129119.2|129218.7|129118.7|129220.8|129120.8|129218.7|129118.7|8
1655266560000|2022-06-15 04:16:00|129218.2|129118.2|129217.9|129117.9|129218.2|129118.2|129215.3|129115.3|5
1655266570000|2022-06-15 04:16:10|129218.6|129118.6|129218.6|129118.6|129218.6|129118.6|129218.6|129118.6|1
1655266610000|2022-06-15 04:16:50|129218.1|129118.1|129226.7|129126.7|129226.7|129126.7|129218.1|129118.1|5
1655266620000|2022-06-15 04:17:00|129228.2|129128.2|129227.1|129127.1|129228.2|129128.2|129224.7|129124.7|9
1655266630000|2022-06-15 04:17:10|129226.4|129126.4|129218.5|129118.5|129226.4|129126.4|129216.9|129116.9|8
1655266640000|2022-06-15 04:17:20|129217.7|129117.7|129217.5|129117.5|129219.5|129119.5|129217.4|129117.4|5
1655266650000|2022-06-15 04:17:30|129217.4|129117.4|129218.5|129118.5|129218.5|129118.5|129217.4|129117.4|2
1655266660000|2022-06-15 04:17:40|129219.1|129119.1|129218.8|129118.8|129219.5|129119.5|129217.4|129117.4|9
1655266670000|2022-06-15 04:17:50|129219.5|129119.5|129218.9|129118.9|129219.5|129119.5|129218.9|129118.9|2
1655266680000|2022-06-15 04:18:00|129218.5|129118.5|129216.1|129116.1|129218.5|129118.5|129216.1|129116.1|3
1655266690000|2022-06-15 04:18:10|129216.2|129116.2|129219.1|129119.1|129219.1|129119.1|129216.2|129116.2|4
1655266700000|2022-06-15 04:18:20|129218.5|129118.5|129219.5|129119.5|129220.1|129120.1|129218.5|129118.5|7
1655266710000|2022-06-15 04:18:30|129218.5|129118.5|129218.5|129118.5|129218.5|129118.5|129218.5|129118.5|1
1655266720000|2022-06-15 04:18:40|129216.5|129116.5|129216.1|129116.1|129216.5|129116.5|129216.1|129116.1|2
1655266730000|2022-06-15 04:18:50|129216.2|129116.2|129214.5|129114.5|129219.1|129119.1|129214.5|129114.5|5
1655266740000|2022-06-15 04:19:00|129213.5|129113.5|129212.1|129112.1|129213.5|129113.5|129212.1|129112.1|2
1655266750000|2022-06-15 04:19:10|129212.6|129112.6|129216.1|129116.1|129216.1|129116.1|129212.1|129112.1|4
1655266760000|2022-06-15 04:19:20|129216.5|129116.5|129221.5|129121.5|129222.2|129122.2|129214.1|129114.1|13
1655266770000|2022-06-15 04:19:30|129221|129121|129218.5|129118.5|129221|129121|129216.1|129116.1|5
1655266780000|2022-06-15 04:19:40|129220.1|129120.1|129212.7|129112.7|129222.1|129122.1|129212.7|129112.7|11
1655266790000|2022-06-15 04:19:50|129212|129112|129211.5|129111.5|129212.2|129112.2|129211.5|129111.5|8
1655266800000|2022-06-15 04:20:00|129212.1|129112.1|129217|129117|129217|129117|129212.1|129112.1|6
1655266810000|2022-06-15 04:20:10|129218|129118|129231|129131|129231|129131|129218|129118|9
1655266820000|2022-06-15 04:20:20|129231.9|129131.9|129228.2|129128.2|129232.4|129132.4|129228.2|129128.2|16
1655266830000|2022-06-15 04:20:30|129228.7|129128.7|129229.5|129129.5|129229.5|129129.5|129225.9|129125.9|6
1655266840000|2022-06-15 04:20:40|129230.1|129130.1|129245.9|129145.9|129249.5|129149.5|129230.1|129130.1|18
1655266850000|2022-06-15 04:20:50|129243.7|129143.7|129244.2|129144.2|129244.9|129144.9|129243.7|129143.7|3
1655266860000|2022-06-15 04:21:00|129243.7|129143.7|129245.9|129145.9|129245.9|129145.9|129243.5|129143.5|7
1655266870000|2022-06-15 04:21:10|129246.1|129146.1|129249.7|129149.7|129253.2|129153.2|129246.1|129146.1|12
1655266880000|2022-06-15 04:21:20|129250|129150|129262|129162|129262|129162|129250|129150|11
1655266890000|2022-06-15 04:21:30|129263.5|129163.5|129261.9|129161.9|129269.4|129169.4|129261.9|129161.9|18
1655266900000|2022-06-15 04:21:40|129261.3|129161.3|129260|129160|129261.9|129161.9|129254|129154|8
1655266910000|2022-06-15 04:21:50|129266.2|129166.2|129283.4|129183.4|129283.4|129183.4|129265.5|129165.5|10
1655266920000|2022-06-15 04:22:00|129284.9|129184.9|129279.4|129179.4|129285.4|129185.4|129279.4|129179.4|5
1655266930000|2022-06-15 04:22:10|129284.9|129184.9|129285.4|129185.4|129286|129186|129283.3|129183.3|15
1655266940000|2022-06-15 04:22:20|129285.3|129185.3|129281.9|129181.9|129285.4|129185.4|129281.9|129181.9|4
1655266950000|2022-06-15 04:22:30|129278.1|129178.1|129275.8|129175.8|129281|129181|129271.2|129171.2|15
1655266960000|2022-06-15 04:22:40|129275.3|129175.3|129279.2|129179.2|129279.5|129179.5|129270.7|129170.7|6
1655266970000|2022-06-15 04:22:50|129279.3|129179.3|129294.1|129194.1|129294.1|129194.1|129279.3|129179.3|15
1655266980000|2022-06-15 04:23:00|129293.5|129193.5|129279.5|129179.5|129293.5|129193.5|129279.5|129179.5|19
1655266990000|2022-06-15 04:23:10|129276.5|129176.5|129272.2|129172.2|129276.5|129176.5|129272|129172|5
1655267000000|2022-06-15 04:23:20|129271.7|129171.7|129266.5|129166.5|129272.2|129172.2|129266.5|129166.5|5
1655267010000|2022-06-15 04:23:30|129266|129166|129268.3|129168.3|129268.3|129168.3|129265.3|129165.3|9
1655267020000|2022-06-15 04:23:40|129267.9|129167.9|129268.9|129168.9|129268.9|129168.9|129266.7|129166.7|9
1655267030000|2022-06-15 04:23:50|129268.1|129168.1|129267|129167|129268.1|129168.1|129262.7|129162.7|13
1655267040000|2022-06-15 04:24:00|129266.5|129166.5|129266|129166|129267.5|129167.5|129266|129166|8
1655267050000|2022-06-15 04:24:10|129266.5|129166.5|129263.5|129163.5|129266.5|129166.5|129263.5|129163.5|7
1655267060000|2022-06-15 04:24:20|129263.7|129163.7|129261.1|129161.1|129264.5|129164.5|129260.9|129160.9|10
1655267070000|2022-06-15 04:24:30|129261.6|129161.6|129268.7|129168.7|129272|129172|129261.1|129161.1|12
1655267080000|2022-06-15 04:24:40|129269.5|129169.5|129273|129173|129273.2|129173.2|129268.1|129168.1|18
1655267090000|2022-06-15 04:24:50|129272.7|129172.7|129271.6|129171.6|129272.7|129172.7|129268.7|129168.7|18
1655267100000|2022-06-15 04:25:00|129271.1|129171.1|129270.5|129170.5|129271.1|129171.1|129268.5|129168.5|8
1655267110000|2022-06-15 04:25:10|129271|129171|129284.1|129184.1|129286|129186|129271|129171|11
1655267120000|2022-06-15 04:25:20|129284|129184|129270|129170|129284.2|129184.2|129267.2|129167.2|19
1655267130000|2022-06-15 04:25:30|129269|129169|129273.5|129173.5|129273.5|129173.5|129269|129169|5
1655267140000|2022-06-15 04:25:40|129273.4|129173.4|129274|129174|129274|129174|129272.9|129172.9|4
1655267150000|2022-06-15 04:25:50|129275|129175|129274|129174|129282.9|129182.9|129272.4|129172.4|10
1655267160000|2022-06-15 04:26:00|129273.9|129173.9|129281.4|129181.4|129281.9|129181.9|129272.4|129172.4|9
1655267170000|2022-06-15 04:26:10|129276.7|129176.7|129269.5|129169.5|129276.7|129176.7|129269.5|129169.5|5
1655267180000|2022-06-15 04:26:20|129269.7|129169.7|129271.9|129171.9|129271.9|129171.9|129269.7|129169.7|2
1655267190000|2022-06-15 04:26:30|129272.4|129172.4|129269.2|129169.2|129272.4|129172.4|129269.2|129169.2|4
1655267200000|2022-06-15 04:26:40|129269.5|129169.5|129274.5|129174.5|129274.7|129174.7|129269.5|129169.5|4
1655267210000|2022-06-15 04:26:50|129274.7|129174.7|129275.2|129175.2|129275.2|129175.2|129274.7|129174.7|2
1655267220000|2022-06-15 04:27:00|129275|129175|129274.5|129174.5|129275|129175|129269.2|129169.2|8
1655267230000|2022-06-15 04:27:10|129273.9|129173.9|129269.2|129169.2|129273.9|129173.9|129269.2|129169.2|3
1655267240000|2022-06-15 04:27:20|129269.5|129169.5|129272|129172|129272|129172|129269.5|129169.5|2
1655267250000|2022-06-15 04:27:30|129272.4|129172.4|129272.4|129172.4|129276.4|129176.4|129272.2|129172.2|8
1655267260000|2022-06-15 04:27:40|129274.3|129174.3|129284.5|129184.5|129284.5|129184.5|129274.3|129174.3|9
1655267270000|2022-06-15 04:27:50|129284|129184|129290|129190|129291.4|129191.4|129283.5|129183.5|16
1655267280000|2022-06-15 04:28:00|129289.6|129189.6|129283.5|129183.5|129292.5|129192.5|129283.5|129183.5|13
1655267290000|2022-06-15 04:28:10|129283.6|129183.6|129273.4|129173.4|129284.5|129184.5|129273.4|129173.4|15
1655267300000|2022-06-15 04:28:20|129272.9|129172.9|129281.9|129181.9|129282.2|129182.2|129271.6|129171.6|10
1655267310000|2022-06-15 04:28:30|129282.4|129182.4|129278.4|129178.4|129285.8|129185.8|129275.8|129175.8|13
1655267320000|2022-06-15 04:28:40|129278.5|129178.5|129287|129187|129287|129187|129278.5|129178.5|12
1655267330000|2022-06-15 04:28:50|129285.5|129185.5|129277.5|129177.5|129286|129186|129277.5|129177.5|12
1655267340000|2022-06-15 04:29:00|129277.6|129177.6|129278|129178|129283.9|129183.9|129277.6|129177.6|8
1655267350000|2022-06-15 04:29:10|129278.1|129178.1|129277.2|129177.2|129278.1|129178.1|129276.6|129176.6|10
1655267360000|2022-06-15 04:29:20|129276.9|129176.9|129277.1|129177.1|129277.2|129177.2|129276.9|129176.9|6
1655267370000|2022-06-15 04:29:30|129276.9|129176.9|129277.7|129177.7|129277.7|129177.7|129276.2|129176.2|14
1655267380000|2022-06-15 04:29:40|129278.2|129178.2|129273.4|129173.4|129280.7|129180.7|129272.9|129172.9|19
1655267390000|2022-06-15 04:29:50|129275.4|129175.4|129279.4|129179.4|129282.9|129182.9|129274.4|129174.4|11
1655267400000|2022-06-15 04:30:00|129282.9|129182.9|129275.5|129175.5|129282.9|129182.9|129274.7|129174.7|10
1655267410000|2022-06-15 04:30:10|129277.2|129177.2|129278.4|129178.4|129279.4|129179.4|129276.9|129176.9|6
1655267420000|2022-06-15 04:30:20|129277.5|129177.5|129278.4|129178.4|129278.4|129178.4|129277.4|129177.4|3
1655267430000|2022-06-15 04:30:30|129277.6|129177.6|129282.9|129182.9|129282.9|129182.9|129277.6|129177.6|3
1655267440000|2022-06-15 04:30:40|129283.4|129183.4|129277.8|129177.8|129283.9|129183.9|129274.4|129174.4|12
1655267450000|2022-06-15 04:30:50|129278.3|129178.3|129278.1|129178.1|129282.9|129182.9|129278.1|129178.1|6
1655267460000|2022-06-15 04:31:00|129283.4|129183.4|129277.8|129177.8|129283.4|129183.4|129277.8|129177.8|2
1655267470000|2022-06-15 04:31:10|129278|129178|129283.9|129183.9|129283.9|129183.9|129277.8|129177.8|5
1655267480000|2022-06-15 04:31:20|129285.5|129185.5|129288.8|129188.8|129288.8|129188.8|129284.7|129184.7|9
1655267490000|2022-06-15 04:31:30|129288.1|129188.1|129291.4|129191.4|129291.9|129191.9|129288.1|129188.1|6
1655267500000|2022-06-15 04:31:40|129290.9|129190.9|129299.9|129199.9|129299.9|129199.9|129290.9|129190.9|10
1655267510000|2022-06-15 04:31:50|129298.8|129198.8|129302.4|129202.4|129307.5|129207.5|129298.3|129198.3|10
1655267520000|2022-06-15 04:32:00|129302.9|129202.9|129307.5|129207.5|129312.7|129212.7|129302.9|129202.9|10
1655267550000|2022-06-15 04:32:30|129302.9|129202.9|129295.6|129195.6|129302.9|129202.9|129295.6|129195.6|5
1655267560000|2022-06-15 04:32:40|129295.4|129195.4|129284.9|129184.9|129295.4|129195.4|129284.9|129184.9|7
1655267570000|2022-06-15 04:32:50|129281|129181|129282.1|129182.1|129288.1|129188.1|129279.2|129179.2|15
1655267580000|2022-06-15 04:33:00|129281.5|129181.5|129283.9|129183.9|129283.9|129183.9|129281.5|129181.5|6
1655267590000|2022-06-15 04:33:10|129282.5|129182.5|129277.9|129177.9|129283.9|129183.9|129273.9|129173.9|14
1655267600000|2022-06-15 04:33:20|129275|129175|129270.5|129170.5|129278|129178|129270|129170|17
1655267610000|2022-06-15 04:33:30|129271.4|129171.4|129271.6|129171.6|129274.9|129174.9|129270.5|129170.5|13
1655267620000|2022-06-15 04:33:40|129270.5|129170.5|129268.5|129168.5|129270.5|129170.5|129268.5|129168.5|3
1655267640000|2022-06-15 04:34:00|129274.5|129174.5|129270|129170|129274.9|129174.9|129268.5|129168.5|14
1655267650000|2022-06-15 04:34:10|129271|129171|129275.1|129175.1|129278.5|129178.5|129271|129171|8
1655267660000|2022-06-15 04:34:20|129275.2|129175.2|129279|129179|129280.8|129180.8|129275.2|129175.2|10
1655267670000|2022-06-15 04:34:30|129278.8|129178.8|129280.9|129180.9|129280.9|129180.9|129278.8|129178.8|4
1655267680000|2022-06-15 04:34:40|129279.5|129179.5|129279.5|129179.5|129279.5|129179.5|129278.5|129178.5|5
1655267690000|2022-06-15 04:34:50|129279.1|129179.1|129278.5|129178.5|129279.1|129179.1|129278.5|129178.5|2
1655267700000|2022-06-15 04:35:00|129278.9|129178.9|129278.5|129178.5|129278.9|129178.9|129278.5|129178.5|2
1655267720000|2022-06-15 04:35:20|129279.1|129179.1|129280.9|129180.9|129281.4|129181.4|129279.1|129179.1|4
1655267730000|2022-06-15 04:35:30|129281.4|129181.4|129280.5|129180.5|129281.4|129181.4|129280.5|129180.5|2
1655267740000|2022-06-15 04:35:40|129278.5|129178.5|129278.5|129178.5|129280.9|129180.9|129278.5|129178.5|5
1655267750000|2022-06-15 04:35:50|129279.5|129179.5|129278.5|129178.5|129280.5|129180.5|129278.5|129178.5|9
1655267760000|2022-06-15 04:36:00|129275.1|129175.1|129274.4|129174.4|129278.1|129178.1|129274.4|129174.4|5
1655267770000|2022-06-15 04:36:10|129272.5|129172.5|129272.1|129172.1|129272.5|129172.5|129271.5|129171.5|4
1655267780000|2022-06-15 04:36:20|129273.9|129173.9|129272.3|129172.3|129274.9|129174.9|129272.3|129172.3|4
1655267790000|2022-06-15 04:36:30|129271.6|129171.6|129272.1|129172.1|129274.5|129174.5|129271.1|129171.1|5
1655267800000|2022-06-15 04:36:40|129273.5|129173.5|129272.1|129172.1|129274|129174|129272.1|129172.1|6
1655267810000|2022-06-15 04:36:50|129268.6|129168.6|129267.4|129167.4|129268.6|129168.6|129267.4|129167.4|2
1655267820000|2022-06-15 04:37:00|129267.9|129167.9|129277.4|129177.4|129277.4|129177.4|129267.9|129167.9|8
1655267830000|2022-06-15 04:37:10|129277.9|129177.9|129274.1|129174.1|129278.5|129178.5|129268.6|129168.6|16
1655267840000|2022-06-15 04:37:20|129273.5|129173.5|129276.7|129176.7|129276.7|129176.7|129266.7|129166.7|11
1655267850000|2022-06-15 04:37:30|129279.1|129179.1|129277.7|129177.7|129279.1|129179.1|129276.2|129176.2|9
1655267860000|2022-06-15 04:37:40|129277.1|129177.1|129275.7|129175.7|129277.1|129177.1|129275.1|129175.1|7
1655267870000|2022-06-15 04:37:50|129275.2|129175.2|129273.5|129173.5|129275.7|129175.7|129273.5|129173.5|12
1655267880000|2022-06-15 04:38:00|129275.2|129175.2|129275.2|129175.2|129275.2|129175.2|129273.5|129173.5|5
1655267890000|2022-06-15 04:38:10|129275.7|129175.7|129275.2|129175.2|129277.1|129177.1|129268.5|129168.5|12
1655267900000|2022-06-15 04:38:20|129275.1|129175.1|129268.5|129168.5|129275.1|129175.1|129268.5|129168.5|4
1655267910000|2022-06-15 04:38:30|129266.5|129166.5|129266.2|129166.2|129266.5|129166.5|129266.2|129166.2|2
1655267920000|2022-06-15 04:38:40|129266.1|129166.1|129261.5|129161.5|129266.1|129166.1|129261.5|129161.5|7
1655267930000|2022-06-15 04:38:50|129262.1|129162.1|129260.1|129160.1|129262.1|129162.1|129260.1|129160.1|5
1655267940000|2022-06-15 04:39:00|129260.5|129160.5|129263.2|129163.2|129263.5|129163.5|129260.5|129160.5|6
1655267950000|2022-06-15 04:39:10|129261.5|129161.5|129260|129160|129261.5|129161.5|129260|129160|5
1655267960000|2022-06-15 04:39:20|129260.2|129160.2|129260.7|129160.7|129263.8|129163.8|129260|129160|11
1655267970000|2022-06-15 04:39:30|129260|129160|129231|129131|129260|129160|129231|129131|20
1655267980000|2022-06-15 04:39:40|129230.8|129130.8|129235.7|129135.7|129235.7|129135.7|129230.3|129130.3|5
1655268000000|2022-06-15 04:40:00|129237.5|129137.5|129238.8|129138.8|129238.8|129138.8|129237.5|129137.5|8
1655268010000|2022-06-15 04:40:10|129239.1|129139.1|129236.2|129136.2|129239.1|129139.1|129236.2|129136.2|3
1655268020000|2022-06-15 04:40:20|129236.7|129136.7|129225.2|129125.2|129238.5|129138.5|129223.1|129123.1|12
1655268030000|2022-06-15 04:40:30|129223.8|129123.8|129224.1|129124.1|129224.1|129124.1|129223.8|129123.8|2
1655268040000|2022-06-15 04:40:40|129227.4|129127.4|129231.5|129131.5|129231.5|129131.5|129227.2|129127.2|9
1655268050000|2022-06-15 04:40:50|129229.5|129129.5|129231.5|129131.5|129231.5|129131.5|129228.5|129128.5|5
1655268060000|2022-06-15 04:41:00|129232.1|129132.1|129238.5|129138.5|129242|129142|129232.1|129132.1|7
1655268070000|2022-06-15 04:41:10|129241.1|129141.1|129238.5|129138.5|129242|129142|129238.5|129138.5|4
1655268100000|2022-06-15 04:41:40|129240|129140|129228.5|129128.5|129240|129140|129228.5|129128.5|6
1655268110000|2022-06-15 04:41:50|129226.9|129126.9|129220.9|129120.9|129226.9|129126.9|129220.9|129120.9|7
1655268120000|2022-06-15 04:42:00|129220.7|129120.7|129214.1|129114.1|129220.7|129120.7|129205.1|129105.1|18
1655268130000|2022-06-15 04:42:10|129216.1|129116.1|129201.2|129101.2|129216.5|129116.5|129201.2|129101.2|13
1655268140000|2022-06-15 04:42:20|129202.2|129102.2|129208.1|129108.1|129208.1|129108.1|129202.2|129102.2|6
1655268150000|2022-06-15 04:42:30|129200.4|129100.4|129208.1|129108.1|129215.4|129115.4|129197.1|129097.1|15
1655268160000|2022-06-15 04:42:40|129208.5|129108.5|129218.1|129118.1|129218.1|129118.1|129208.5|129108.5|8
1655268170000|2022-06-15 04:42:50|129218.5|129118.5|129228.5|129128.5|129228.5|129128.5|129218.5|129118.5|10
1655268180000|2022-06-15 04:43:00|129228.1|129128.1|129226.5|129126.5|129228.1|129128.1|129220.4|129120.4|13
1655268190000|2022-06-15 04:43:10|129225.4|129125.4|129221.5|129121.5|129225.4|129125.4|129217.5|129117.5|9
1655268200000|2022-06-15 04:43:20|129224.4|129124.4|129226.5|129126.5|129228.1|129128.1|129224.4|129124.4|6
1655268210000|2022-06-15 04:43:30|129227.5|129127.5|129226.5|129126.5|129231.9|129131.9|129226.5|129126.5|8
1655268220000|2022-06-15 04:43:40|129226.2|129126.2|129226.1|129126.1|129226.2|129126.2|129226.1|129126.1|2
1655268230000|2022-06-15 04:43:50|129224.1|129124.1|129218.5|129118.5|129226.1|129126.1|129218.5|129118.5|6
1655268250000|2022-06-15 04:44:10|129226.5|129126.5|129229.5|129129.5|129229.5|129129.5|129226.5|129126.5|5
1655268260000|2022-06-15 04:44:20|129229.1|129129.1|129228.1|129128.1|129229.1|129129.1|129226.5|129126.5|8
1655268270000|2022-06-15 04:44:30|129228.5|129128.5|129235.5|129135.5|129236.9|129136.9|129228.5|129128.5|8
1655268280000|2022-06-15 04:44:40|129235.1|129135.1|129229.5|129129.5|129235.1|129135.1|129228.1|129128.1|7
1655268290000|2022-06-15 04:44:50|129229.1|129129.1|129226.1|129126.1|129229.5|129129.5|129226.1|129126.1|5
1655268300000|2022-06-15 04:45:00|129224.5|129124.5|129226.1|129126.1|129226.1|129126.1|129223.5|129123.5|13
1655268310000|2022-06-15 04:45:10|129225.5|129125.5|129224.1|129124.1|129225.5|129125.5|129223.5|129123.5|4
1655268320000|2022-06-15 04:45:20|129225.5|129125.5|129225.1|129125.1|129226.5|129126.5|129225.1|129125.1|4
1655268340000|2022-06-15 04:45:40|129226.5|129126.5|129225.5|129125.5|129228.1|129128.1|129225.5|129125.5|3
1655268350000|2022-06-15 04:45:50|129226.5|129126.5|129226.5|129126.5|129227.1|129127.1|129225.1|129125.1|6
1655268360000|2022-06-15 04:46:00|129226.1|129126.1|129226.5|129126.5|129227.1|129127.1|129226.1|129126.1|6
1655268370000|2022-06-15 04:46:10|129226.1|129126.1|129209.1|129109.1|129226.5|129126.5|129209.1|129109.1|11
1655268380000|2022-06-15 04:46:20|129208.1|129108.1|129211.4|129111.4|129212.1|129112.1|129208.1|129108.1|5
1655268390000|2022-06-15 04:46:30|129209.1|129109.1|129208.1|129108.1|129215.5|129115.5|129208.1|129108.1|10
1655268400000|2022-06-15 04:46:40|129207.1|129107.1|129208.1|129108.1|129208.1|129108.1|129206.1|129106.1|3
1655268410000|2022-06-15 04:46:50|129208.5|129108.5|129208.5|129108.5|129214.9|129114.9|129208.1|129108.1|6
1655268420000|2022-06-15 04:47:00|129214.5|129114.5|129208.1|129108.1|129215.5|129115.5|129208.1|129108.1|11
1655268470000|2022-06-15 04:47:50|129211.5|129111.5|129214.4|129114.4|129214.4|129114.4|129211.5|129111.5|2
1655268480000|2022-06-15 04:48:00|129211.5|129111.5|129208.5|129108.5|129215.1|129115.1|129208.5|129108.5|7
1655268490000|2022-06-15 04:48:10|129214.4|129114.4|129209.1|129109.1|129216.7|129116.7|129209.1|129109.1|15
1655268500000|2022-06-15 04:48:20|129208.5|129108.5|129209.5|129109.5|129210.1|129110.1|129208.5|129108.5|9
1655268510000|2022-06-15 04:48:30|129209.1|129109.1|129225.9|129125.9|129225.9|129125.9|129209.1|129109.1|17
1655268520000|2022-06-15 04:48:40|129224.1|129124.1|129226.1|129126.1|129226.5|129126.5|129224.1|129124.1|3
1655268530000|2022-06-15 04:48:50|129225.6|129125.6|129230.8|129130.8|129238.1|129138.1|129225.6|129125.6|15
1655268540000|2022-06-15 04:49:00|129230.4|129130.4|129238.9|129138.9|129239.3|129139.3|129230.4|129130.4|16
1655268550000|2022-06-15 04:49:10|129237.5|129137.5|129235.9|129135.9|129238.9|129138.9|129230.3|129130.3|11
1655268560000|2022-06-15 04:49:20|129234.9|129134.9|129233.4|129133.4|129234.9|129134.9|129229.8|129129.8|6
1655268570000|2022-06-15 04:49:30|129233.9|129133.9|129230.8|129130.8|129233.9|129133.9|129230.8|129130.8|2
1655268580000|2022-06-15 04:49:40|129230.4|129130.4|129229.9|129129.9|129230.4|129130.4|129228.5|129128.5|4
1655268590000|2022-06-15 04:49:50|129228.5|129128.5|129230.3|129130.3|129230.9|129130.9|129228.5|129128.5|4
1655268600000|2022-06-15 04:50:00|129229.9|129129.9|129226.5|129126.5|129229.9|129129.9|129225.1|129125.1|7
1655268620000|2022-06-15 04:50:20|129226.2|129126.2|129232.9|129132.9|129232.9|129132.9|129226.2|129126.2|2
1655268630000|2022-06-15 04:50:30|129233.9|129133.9|129240.1|129140.1|129240.1|129140.1|129233.9|129133.9|9
1655268640000|2022-06-15 04:50:40|129238.9|129138.9|129238.9|129138.9|129240.1|129140.1|129238.9|129138.9|3
1655268660000|2022-06-15 04:51:00|129246.5|129146.5|129247.5|129147.5|129248.9|129148.9|129246.5|129146.5|6
1655268670000|2022-06-15 04:51:10|129248|129148|129241.5|129141.5|129250.8|129150.8|129241.5|129141.5|9
1655268680000|2022-06-15 04:51:20|129241.3|129141.3|129236.5|129136.5|129241.4|129141.4|129236.5|129136.5|6
1655268690000|2022-06-15 04:51:30|129229.4|129129.4|129223.9|129123.9|129229.4|129129.4|129220.5|129120.5|12
1655268700000|2022-06-15 04:51:40|129226.1|129126.1|129226.1|129126.1|129226.1|129126.1|129226.1|129126.1|1
1655268710000|2022-06-15 04:51:50|129225.5|129125.5|129237.5|129137.5|129246.1|129146.1|129225.5|129125.5|15
1655268720000|2022-06-15 04:52:00|129238.1|129138.1|129247.1|129147.1|129247.1|129147.1|129238.1|129138.1|7
1655268730000|2022-06-15 04:52:10|129247.5|129147.5|129255.1|129155.1|129255.1|129155.1|129247.1|129147.1|7
1655268740000|2022-06-15 04:52:20|129251.5|129151.5|129249.1|129149.1|129251.5|129151.5|129247.1|129147.1|13
1655268750000|2022-06-15 04:52:30|129251|129151|129248.1|129148.1|129251.6|129151.6|129248.1|129148.1|7
1655268760000|2022-06-15 04:52:40|129247.5|129147.5|129247.1|129147.1|129248.5|129148.5|129247.1|129147.1|8
1655268770000|2022-06-15 04:52:50|129247.5|129147.5|129251|129151|129251.4|129151.4|129247.5|129147.5|5
1655268780000|2022-06-15 04:53:00|129247.1|129147.1|129245.5|129145.5|129247.1|129147.1|129245.5|129145.5|5
1655268790000|2022-06-15 04:53:10|129246.1|129146.1|129245.5|129145.5|129246.1|129146.1|129245.5|129145.5|2
1655268800000|2022-06-15 04:53:20|129247.1|129147.1|129245.5|129145.5|129247.1|129147.1|129245.5|129145.5|2
1655268820000|2022-06-15 04:53:40|129254.1|129154.1|129254.5|129154.5|129255.1|129155.1|129253.2|129153.2|10
1655268830000|2022-06-15 04:53:50|129254.2|129154.2|129251.1|129151.1|129254.2|129154.2|129251.1|129151.1|3
1655268840000|2022-06-15 04:54:00|129250.1|129150.1|129255.1|129155.1|129255.1|129155.1|129248.9|129148.9|3
1655268850000|2022-06-15 04:54:10|129255.5|129155.5|129255.1|129155.1|129255.5|129155.5|129255.1|129155.1|10
1655268860000|2022-06-15 04:54:20|129255.5|129155.5|129255.1|129155.1|129255.5|129155.5|129255.1|129155.1|2
1655268870000|2022-06-15 04:54:30|129259.5|129159.5|129261.5|129161.5|129263.7|129163.7|129259.5|129159.5|4
1655268880000|2022-06-15 04:54:40|129261.1|129161.1|129266.8|129166.8|129266.8|129166.8|129257.5|129157.5|11
1655268890000|2022-06-15 04:54:50|129267.3|129167.3|129267.3|129167.3|129267.3|129167.3|129267.3|129167.3|1
1655268900000|2022-06-15 04:55:00|129267.9|129167.9|129265.9|129165.9|129267.9|129167.9|129265.9|129165.9|3
1655268910000|2022-06-15 04:55:10|129264.1|129164.1|129263.5|129163.5|129264.1|129164.1|129263.5|129163.5|2
1655268920000|2022-06-15 04:55:20|129264.4|129164.4|129267.4|129167.4|129267.4|129167.4|129264.4|129164.4|2
1655268950000|2022-06-15 04:55:50|129267.3|129167.3|129261.1|129161.1|129267.3|129167.3|129261.1|129161.1|7
1655268960000|2022-06-15 04:56:00|129259.5|129159.5|129261.5|129161.5|129264.5|129164.5|129257.4|129157.4|14
1655268970000|2022-06-15 04:56:10|129261.1|129161.1|129255|129155|129261.1|129161.1|129255|129155|7
1655268980000|2022-06-15 04:56:20|129254.5|129154.5|129254.5|129154.5|129255|129155|129253.5|129153.5|5
1655268990000|2022-06-15 04:56:30|129254.2|129154.2|129258.2|129158.2|129258.7|129158.7|129254.2|129154.2|9
1655269000000|2022-06-15 04:56:40|129258.8|129158.8|129256.5|129156.5|129258.9|129158.9|129256.5|129156.5|8
1655269010000|2022-06-15 04:56:50|129256.2|129156.2|129258.3|129158.3|129258.3|129158.3|129256.2|129156.2|4
1655269020000|2022-06-15 04:57:00|129257.7|129157.7|129262.9|129162.9|129262.9|129162.9|129257.7|129157.7|4
1655269030000|2022-06-15 04:57:10|129260.3|129160.3|129257|129157|129262.9|129162.9|129253.7|129153.7|11
1655269040000|2022-06-15 04:57:20|129258|129158|129247|129147|129258|129158|129244.7|129144.7|13
1655269050000|2022-06-15 04:57:30|129247.5|129147.5|129245.2|129145.2|129251.7|129151.7|129245.2|129145.2|6
1655269060000|2022-06-15 04:57:40|129245.5|129145.5|129247|129147|129252.3|129152.3|129243|129143|11
1655269070000|2022-06-15 04:57:50|129247.5|129147.5|129253|129153|129253|129153|129244.4|129144.4|9
1655269080000|2022-06-15 04:58:00|129247.5|129147.5|129253|129153|129253|129153|129247.5|129147.5|4
1655269090000|2022-06-15 04:58:10|129253.9|129153.9|129263.9|129163.9|129264.4|129164.4|129253.9|129153.9|7
1655269100000|2022-06-15 04:58:20|129264.4|129164.4|129264.5|129164.5|129265.5|129165.5|129263.9|129163.9|6
1655269110000|2022-06-15 04:58:30|129265.2|129165.2|129263.9|129163.9|129265.2|129165.2|129263.9|129163.9|6
1655269120000|2022-06-15 04:58:40|129261.4|129161.4|129252.2|129152.2|129261.7|129161.7|129252.2|129152.2|13
1655269130000|2022-06-15 04:58:50|129251.7|129151.7|129247.5|129147.5|129256|129156|129247.5|129147.5|10
1655269140000|2022-06-15 04:59:00|129250.6|129150.6|129242.2|129142.2|129250.6|129150.6|129242.2|129142.2|10
1655269150000|2022-06-15 04:59:10|129237.7|129137.7|129243.9|129143.9|129243.9|129143.9|129236.5|129136.5|7
1655269160000|2022-06-15 04:59:20|129247|129147|129252.9|129152.9|129254.4|129154.4|129247|129147|12
1655269170000|2022-06-15 04:59:30|129253.9|129153.9|129252.9|129152.9|129253.9|129153.9|129252.9|129152.9|5
1655269180000|2022-06-15 04:59:40|129253|129153|129252.2|129152.2|129253|129153|129252.2|129152.2|5
1655269190000|2022-06-15 04:59:50|129250.9|129150.9|129235.1|129135.1|129250.9|129150.9|129235.1|129135.1|9
1655269200000|2022-06-15 05:00:00|129234.8|129134.8|129226.4|129126.4|129235.9|129135.9|129217|129117|16
1655269210000|2022-06-15 05:00:10|129227.4|129127.4|129223.7|129123.7|129227.4|129127.4|129215.4|129115.4|18
1655269220000|2022-06-15 05:00:20|129223|129123|129234.1|129134.1|129234.1|129134.1|129223|129123|16
1655269230000|2022-06-15 05:00:30|129231.1|129131.1|129230.5|129130.5|129231.1|129131.1|129227.1|129127.1|5
1655269240000|2022-06-15 05:00:40|129234.1|129134.1|129236.6|129136.6|129244.1|129144.1|129234.1|129134.1|6
1655269250000|2022-06-15 05:00:50|129237.1|129137.1|129244.1|129144.1|129245|129145|129237.1|129137.1|6
1655269260000|2022-06-15 05:01:00|129245|129145|129254.5|129154.5|129254.5|129154.5|129244.1|129144.1|6
1655269270000|2022-06-15 05:01:10|129254.1|129154.1|129246.5|129146.5|129254.5|129154.5|129246.5|129146.5|6
1655269280000|2022-06-15 05:01:20|129247|129147|129252.5|129152.5|129253|129153|129247|129147|4
1655269290000|2022-06-15 05:01:30|129253|129153|129254.1|129154.1|129254.1|129154.1|129246.5|129146.5|9
1655269300000|2022-06-15 05:01:40|129254|129154|129254|129154|129254|129154|129253.5|129153.5|3
1655269310000|2022-06-15 05:01:50|129253.5|129153.5|129250.5|129150.5|129253.5|129153.5|129250.5|129150.5|3
1655269320000|2022-06-15 05:02:00|129247.9|129147.9|129244.1|129144.1|129247.9|129147.9|129244.1|129144.1|7
1655269330000|2022-06-15 05:02:10|129241.1|129141.1|129240.5|129140.5|129241.1|129141.1|129236|129136|7
1655269340000|2022-06-15 05:02:20|129241.5|129141.5|129247.5|129147.5|129249.2|129149.2|129241.5|129141.5|14
1655269350000|2022-06-15 05:02:30|129248|129148|129244.1|129144.1|129248|129148|129244.1|129144.1|5
1655269360000|2022-06-15 05:02:40|129244|129144|129241|129141|129244|129144|129241|129141|2
1655269370000|2022-06-15 05:02:50|129240.5|129140.5|129240.5|129140.5|129241.2|129141.2|129238.2|129138.2|5
1655269380000|2022-06-15 05:03:00|129246.2|129146.2|129241|129141|129246.2|129146.2|129241|129141|4
1655269390000|2022-06-15 05:03:10|129245.7|129145.7|129244.1|129144.1|129247.5|129147.5|129244.1|129144.1|5
1655269400000|2022-06-15 05:03:20|129246|129146|129246|129146|129246|129146|129246|129146|1
1655269410000|2022-06-15 05:03:30|129245.8|129145.8|129245.8|129145.8|129246.5|129146.5|129241|129141|14
1655269420000|2022-06-15 05:03:40|129245.4|129145.4|129246.3|129146.3|129250|129150|129243.1|129143.1|7
1655269430000|2022-06-15 05:03:50|129244.1|129144.1|129241.5|129141.5|129244.1|129144.1|129238.5|129138.5|4
1655269440000|2022-06-15 05:04:00|129242|129142|129251.5|129151.5|129253.2|129153.2|129242|129142|7
1655269450000|2022-06-15 05:04:10|129251|129151|129247.5|129147.5|129251|129151|129247.5|129147.5|8
1655269460000|2022-06-15 05:04:20|129243.3|129143.3|129248|129148|129250|129150|129243.3|129143.3|5
1655269470000|2022-06-15 05:04:30|129250.5|129150.5|129253.8|129153.8|129259.2|129159.2|129250.5|129150.5|9
1655269480000|2022-06-15 05:04:40|129259.2|129159.2|129258.2|129158.2|129263.4|129163.4|129258|129158|7
1655269490000|2022-06-15 05:04:50|129258.5|129158.5|129263.8|129163.8|129267.5|129167.5|129258.5|129158.5|6
1655269500000|2022-06-15 05:05:00|129267.2|129167.2|129272.8|129172.8|129272.8|129172.8|129267.2|129167.2|4
1655269510000|2022-06-15 05:05:10|129273.3|129173.3|129273.8|129173.8|129276.2|129176.2|129273.3|129173.3|4
1655269520000|2022-06-15 05:05:20|129268.5|129168.5|129272.3|129172.3|129272.3|129172.3|129262.3|129162.3|6
1655269530000|2022-06-15 05:05:30|129273.3|129173.3|129271.5|129171.5|129273.3|129173.3|129271.5|129171.5|2
1655269540000|2022-06-15 05:05:40|129271|129171|129262.6|129162.6|129271|129171|129262.1|129162.1|10
1655269550000|2022-06-15 05:05:50|129262.1|129162.1|129259.5|129159.5|129262.1|129162.1|129259.5|129159.5|2
1655269560000|2022-06-15 05:06:00|129258|129158|129253.3|129153.3|129258|129158|129252|129152|9
1655269570000|2022-06-15 05:06:10|129252|129152|129252|129152|129252|129152|129248|129148|7
1655269580000|2022-06-15 05:06:20|129252.5|129152.5|129254.3|129154.3|129261.5|129161.5|129252.5|129152.5|5
1655269590000|2022-06-15 05:06:30|129258|129158|129258|129158|129258|129158|129258|129158|1
1655269610000|2022-06-15 05:06:50|129257.5|129157.5|129258|129158|129258|129158|129257.5|129157.5|2
1655269640000|2022-06-15 05:07:20|129257.5|129157.5|129253.8|129153.8|129257.5|129157.5|129253.8|129153.8|3
1655269650000|2022-06-15 05:07:30|129252|129152|129252|129152|129252|129152|129252|129152|1
1655269660000|2022-06-15 05:07:40|129252.5|129152.5|129242|129142|129252.5|129152.5|129242|129142|8
1655269670000|2022-06-15 05:07:50|129242.5|129142.5|129241.5|129141.5|129242.5|129142.5|129241.5|129141.5|3
1655269680000|2022-06-15 05:08:00|129242|129142|129241.5|129141.5|129242|129142|129238.5|129138.5|11
1655269690000|2022-06-15 05:08:10|129239.5|129139.5|129246.5|129146.5|129246.5|129146.5|129238.5|129138.5|9
1655269700000|2022-06-15 05:08:20|129245.7|129145.7|129247.7|129147.7|129247.7|129147.7|129242.5|129142.5|5
1655269710000|2022-06-15 05:08:30|129252.5|129152.5|129254|129154|129257.2|129157.2|129252.5|129152.5|8
1655269730000|2022-06-15 05:08:50|129253.5|129153.5|129247|129147|129253.5|129153.5|129247|129147|4
1655269740000|2022-06-15 05:09:00|129249.5|129149.5|129249.7|129149.7|129250.7|129150.7|129249.2|129149.2|8
1655269750000|2022-06-15 05:09:10|129250|129150|129245.5|129145.5|129250|129150|129243|129143|10
1655269760000|2022-06-15 05:09:20|129245.3|129145.3|129249.5|129149.5|129249.5|129149.5|129243.5|129143.5|9
1655269770000|2022-06-15 05:09:30|129250|129150|129250|129150|129250|129150|129244|129144|9
1655269780000|2022-06-15 05:09:40|129249.5|129149.5|129240.5|129140.5|129249.5|129149.5|129240|129140|5
1655269790000|2022-06-15 05:09:50|129236|129136|129224|129124|129236|129136|129224|129124|11
1655269800000|2022-06-15 05:10:00|129220.5|129120.5|129219.7|129119.7|129220.5|129120.5|129219.7|129119.7|4
1655269810000|2022-06-15 05:10:10|129215.7|129115.7|129203.5|129103.5|129216.2|129116.2|129199.5|129099.5|11
1655269820000|2022-06-15 05:10:20|129200|129100|129199.7|129099.7|129200|129100|129199.5|129099.5|3
1655269830000|2022-06-15 05:10:30|129198.2|129098.2|129192.5|129092.5|129198.2|129098.2|129192.5|129092.5|7
1655269840000|2022-06-15 05:10:40|129186.7|129086.7|129189|129089|129189|129089|129186.7|129086.7|3
1655269850000|2022-06-15 05:10:50|129189.5|129089.5|129197|129097|129197|129097|129189.5|129089.5|2
1655269860000|2022-06-15 05:11:00|129196|129096|129212.5|129112.5|129212.5|129112.5|129194.1|129094.1|9
1655269870000|2022-06-15 05:11:10|129213|129113|129214.2|129114.2|129215|129115|129212.5|129112.5|5
1655269880000|2022-06-15 05:11:20|129213|129113|129212|129112|129213|129113|129209.2|129109.2|6
1655269890000|2022-06-15 05:11:30|129208.7|129108.7|129222.5|129122.5|129222.5|129122.5|129208.7|129108.7|10
1655269900000|2022-06-15 05:11:40|129222|129122|129218.7|129118.7|129222|129122|129218.7|129118.7|5
1655269910000|2022-06-15 05:11:50|129221.5|129121.5|129210.3|129110.3|129222|129122|129209.5|129109.5|7
1655269920000|2022-06-15 05:12:00|129209|129109|129213|129113|129214.1|129114.1|129209|129109|10
1655269930000|2022-06-15 05:12:10|129212.5|129112.5|129209.2|129109.2|129212.5|129112.5|129209.2|129109.2|3
1655269940000|2022-06-15 05:12:20|129208|129108|129198.7|129098.7|129208|129108|129198.7|129098.7|7
1655269950000|2022-06-15 05:12:30|129194.8|129094.8|129195.3|129095.3|129197.7|129097.7|129194.8|129094.8|3
1655269960000|2022-06-15 05:12:40|129192.2|129092.2|129191.5|129091.5|129192.6|129092.6|129191.5|129091.5|3
1655269970000|2022-06-15 05:12:50|129191.9|129091.9|129191.4|129091.4|129192.4|129092.4|129191.4|129091.4|4
1655269980000|2022-06-15 05:13:00|129184|129084|129179.5|129079.5|129184|129084|129179.5|129079.5|3
1655269990000|2022-06-15 05:13:10|129183|129083|129193.5|129093.5|129193.5|129093.5|129183|129083|15
1655270000000|2022-06-15 05:13:20|129194.8|129094.8|129199.2|129099.2|129202|129102|129189.5|129089.5|17
1655270010000|2022-06-15 05:13:30|129199.5|129099.5|129205.3|129105.3|129205.3|129105.3|129198.5|129098.5|15
1655270020000|2022-06-15 05:13:40|129202.8|129102.8|129205.3|129105.3|129206.9|129106.9|129202.4|129102.4|9
1655270030000|2022-06-15 05:13:50|129204.9|129104.9|129205.8|129105.8|129208.9|129108.9|129204.9|129104.9|12
1655270040000|2022-06-15 05:14:00|129206.9|129106.9|129212.2|129112.2|129212.7|129112.7|129197.9|129097.9|21
1655270050000|2022-06-15 05:14:10|129211.9|129111.9|129197.3|129097.3|129212.4|129112.4|129196.3|129096.3|17
1655270060000|2022-06-15 05:14:20|129210.5|129110.5|129211|129111|129211.1|129111.1|129210|129110|5
1655270070000|2022-06-15 05:14:30|129210.5|129110.5|129212.9|129112.9|129212.9|129112.9|129210.1|129110.1|8
1655270080000|2022-06-15 05:14:40|129211.9|129111.9|129211.9|129111.9|129211.9|129111.9|129211.9|129111.9|1
1655270090000|2022-06-15 05:14:50|129212.9|129112.9|129211.9|129111.9|129212.9|129112.9|129211.9|129111.9|7
1655270100000|2022-06-15 05:15:00|129212.4|129112.4|129212.4|129112.4|129212.4|129112.4|129212.4|129112.4|1
1655270110000|2022-06-15 05:15:10|129216.6|129116.6|129211.2|129111.2|129217.1|129117.1|129211.2|129111.2|8
1655270120000|2022-06-15 05:15:20|129211.7|129111.7|129211.7|129111.7|129216|129116|129211.7|129111.7|10
1655270130000|2022-06-15 05:15:30|129212|129112|129218.1|129118.1|129218.1|129118.1|129212|129112|16
1655270140000|2022-06-15 05:15:40|129217.9|129117.9|129213.4|129113.4|129218.1|129118.1|129213.4|129113.4|7
1655270150000|2022-06-15 05:15:50|129212|129112|129202.1|129102.1|129212.2|129112.2|129202.1|129102.1|7
1655270160000|2022-06-15 05:16:00|129200.6|129100.6|129208.8|129108.8|129209.4|129109.4|129199.3|129099.3|16
1655270170000|2022-06-15 05:16:10|129208.6|129108.6|129208.9|129108.9|129208.9|129108.9|129200.3|129100.3|12
1655270180000|2022-06-15 05:16:20|129208.6|129108.6|129208.1|129108.1|129208.6|129108.6|129204.9|129104.9|5
1655270190000|2022-06-15 05:16:30|129207.9|129107.9|129197|129097|129207.9|129107.9|129192.7|129092.7|19
1655270200000|2022-06-15 05:16:40|129197.4|129097.4|129197.6|129097.6|129197.7|129097.7|129195.2|129095.2|11
1655270210000|2022-06-15 05:16:50|129197.4|129097.4|129189.9|129089.9|129198.1|129098.1|129189.6|129089.6|10
1655270220000|2022-06-15 05:17:00|129196.5|129096.5|129198.1|129098.1|129198.4|129098.4|129193.6|129093.6|14
1655270230000|2022-06-15 05:17:10|129197.6|129097.6|129217.7|129117.7|129217.7|129117.7|129196|129096|16
1655270240000|2022-06-15 05:17:20|129218.1|129118.1|129219.1|129119.1|129220.2|129120.2|129217.6|129117.6|8
1655270250000|2022-06-15 05:17:30|129219.4|129119.4|129219.9|129119.9|129219.9|129119.9|129217.9|129117.9|13
1655270260000|2022-06-15 05:17:40|129219.4|129119.4|129221.2|129121.2|129221.2|129121.2|129218.9|129118.9|8
1655270270000|2022-06-15 05:17:50|129220.1|129120.1|129219.6|129119.6|129221.2|129121.2|129219.6|129119.6|6
1655270290000|2022-06-15 05:18:10|129220.4|129120.4|129216.2|129116.2|129221.2|129121.2|129216.2|129116.2|8
1655270300000|2022-06-15 05:18:20|129211.7|129111.7|129221.2|129121.2|129221.7|129121.7|129210.1|129110.1|14
1655270310000|2022-06-15 05:18:30|129220.4|129120.4|129220.1|129120.1|129220.4|129120.4|129220.1|129120.1|2
1655270320000|2022-06-15 05:18:40|129219.9|129119.9|129216.7|129116.7|129219.9|129119.9|129216.7|129116.7|3
1655270330000|2022-06-15 05:18:50|129217|129117|129213.4|129113.4|129217|129117|129213.4|129113.4|6
1655270340000|2022-06-15 05:19:00|129213.9|129113.9|129221.2|129121.2|129223.4|129123.4|129213.9|129113.9|8
1655270350000|2022-06-15 05:19:10|129223.9|129123.9|129223.9|129123.9|129223.9|129123.9|129223.9|129123.9|1
1655270360000|2022-06-15 05:19:20|129221.2|129121.2|129221.2|129121.2|129221.2|129121.2|129221.2|129121.2|1
1655270370000|2022-06-15 05:19:30|129223.9|129123.9|129224.4|129124.4|129224.4|129124.4|129223.9|129123.9|2
1655270380000|2022-06-15 05:19:40|129225|129125|129225.5|129125.5|129233.4|129133.4|129225|129125|7
1655270390000|2022-06-15 05:19:50|129225|129125|129219.1|129119.1|129225|129125|129219.1|129119.1|7
1655270400000|2022-06-15 05:20:00|129217.5|129117.5|129225|129125|129225|129125|129217.5|129117.5|6
1655270410000|2022-06-15 05:20:10|129224.5|129124.5|129222.4|129122.4|129225.4|129125.4|129222.4|129122.4|9
1655270420000|2022-06-15 05:20:20|129220.9|129120.9|129217.9|129117.9|129220.9|129120.9|129216.4|129116.4|8
1655270430000|2022-06-15 05:20:30|129223.7|129123.7|129225.4|129125.4|129225.4|129125.4|129223.7|129123.7|3
1655270440000|2022-06-15 05:20:40|129222.9|129122.9|129216.5|129116.5|129222.9|129122.9|129216.5|129116.5|8
1655270450000|2022-06-15 05:20:50|129216|129116|129214.9|129114.9|129216|129116|129206.1|129106.1|12
1655270460000|2022-06-15 05:21:00|129216|129116|129215.4|129115.4|129216|129116|129215.4|129115.4|5
1655270470000|2022-06-15 05:21:10|129216.5|129116.5|129212.6|129112.6|129216.5|129116.5|129212.6|129112.6|7
1655270480000|2022-06-15 05:21:20|129208.8|129108.8|129208.4|129108.4|129209.9|129109.9|129205.2|129105.2|19
1655270490000|2022-06-15 05:21:30|129208.1|129108.1|129214.4|129114.4|129214.4|129114.4|129202.7|129102.7|11
1655270500000|2022-06-15 05:21:40|129212.2|129112.2|129214.4|129114.4|129214.5|129114.5|129208.8|129108.8|11
1655270510000|2022-06-15 05:21:50|129216.7|129116.7|129227.2|129127.2|129228|129128|129214.4|129114.4|16
1655270520000|2022-06-15 05:22:00|129227.5|129127.5|129234.4|129134.4|129234.5|129134.5|129227.5|129127.5|5
1655270530000|2022-06-15 05:22:10|129233.9|129133.9|129233.9|129133.9|129233.9|129133.9|129229.4|129129.4|9
1655270540000|2022-06-15 05:22:20|129233.4|129133.4|129233.4|129133.4|129233.4|129133.4|129230.7|129130.7|5
1655270550000|2022-06-15 05:22:30|129234.7|129134.7|129228.1|129128.1|129234.7|129134.7|129227.9|129127.9|8
1655270560000|2022-06-15 05:22:40|129230.5|129130.5|129217.5|129117.5|129230.5|129130.5|129217.5|129117.5|13
1655270570000|2022-06-15 05:22:50|129216.7|129116.7|129217.5|129117.5|129217.5|129117.5|129216.7|129116.7|2
1655270580000|2022-06-15 05:23:00|129222.9|129122.9|129225.2|129125.2|129225.2|129125.2|129222.9|129122.9|4
1655270590000|2022-06-15 05:23:10|129224.7|129124.7|129222|129122|129226.5|129126.5|129222|129122|5
1655270600000|2022-06-15 05:23:20|129221.7|129121.7|129237|129137|129237|129137|129221.7|129121.7|15
1655270610000|2022-06-15 05:23:30|129235.8|129135.8|129239.6|129139.6|129242.2|129142.2|129235.5|129135.5|12
1655270620000|2022-06-15 05:23:40|129239.1|129139.1|129239.6|129139.6|129240.7|129140.7|129239.1|129139.1|5
1655270630000|2022-06-15 05:23:50|129239.4|129139.4|129240.1|129140.1|129240.1|129140.1|129231.7|129131.7|11
1655270640000|2022-06-15 05:24:00|129240.9|129140.9|129248.2|129148.2|129248.5|129148.5|129240.1|129140.1|13
1655270650000|2022-06-15 05:24:10|129248|129148|129247.8|129147.8|129248.5|129148.5|129245.5|129145.5|14
1655270660000|2022-06-15 05:24:20|129247.5|129147.5|129246.5|129146.5|129247.5|129147.5|129246.5|129146.5|5
1655270670000|2022-06-15 05:24:30|129246|129146|129242|129142|129246|129146|129238.9|129138.9|10
1655270680000|2022-06-15 05:24:40|129242.2|129142.2|129247.5|129147.5|129248|129148|129242.2|129142.2|11
1655270690000|2022-06-15 05:24:50|129247|129147|129247|129147|129247|129147|129247|129147|1
1655270700000|2022-06-15 05:25:00|129246.5|129146.5|129249|129149|129249|129149|129243|129143|8
1655270710000|2022-06-15 05:25:10|129249.5|129149.5|129256.5|129156.5|129259|129159|129249.5|129149.5|15
1655270720000|2022-06-15 05:25:20|129257|129157|129257.7|129157.7|129257.7|129157.7|129256|129156|6
1655270730000|2022-06-15 05:25:30|129258|129158|129262|129162|129262.5|129162.5|129258|129158|6
1655270740000|2022-06-15 05:25:40|129262.5|129162.5|129269|129169|129269|129169|129259.5|129159.5|17
1655270750000|2022-06-15 05:25:50|129268.5|129168.5|129263|129163|129268.5|129168.5|129262|129162|5
1655270760000|2022-06-15 05:26:00|129262|129162|129261.2|129161.2|129262|129162|129260|129160|6
1655270770000|2022-06-15 05:26:10|129261.5|129161.5|129258.4|129158.4|129263|129163|129258.1|129158.1|15
1655270780000|2022-06-15 05:26:20|129258.1|129158.1|129259.5|129159.5|129260.2|129160.2|129257.9|129157.9|8
1655270790000|2022-06-15 05:26:30|129259.4|129159.4|129258.4|129158.4|129259.7|129159.7|129258.4|129158.4|13
1655270800000|2022-06-15 05:26:40|129258.6|129158.6|129258.4|129158.4|129258.6|129158.6|129258.4|129158.4|6
1655270810000|2022-06-15 05:26:50|129258.6|129158.6|129258.6|129158.6|129258.6|129158.6|129258.6|129158.6|1
1655270820000|2022-06-15 05:27:00|129259.1|129159.1|129264.8|129164.8|129270.2|129170.2|129259.1|129159.1|12
1655270830000|2022-06-15 05:27:10|129265.3|129165.3|129284|129184|129284.1|129184.1|129265.3|129165.3|13
1655270840000|2022-06-15 05:27:20|129281.5|129181.5|129273.5|129173.5|129281.5|129181.5|129273.5|129173.5|9
1655270850000|2022-06-15 05:27:30|129274.7|129174.7|129278.9|129178.9|129279.6|129179.6|129274.7|129174.7|10
1655270860000|2022-06-15 05:27:40|129276|129176|129279.6|129179.6|129279.6|129179.6|129274.5|129174.5|5
1655270870000|2022-06-15 05:27:50|129281.5|129181.5|129281.5|129181.5|129281.5|129181.5|129276.6|129176.6|7
1655270880000|2022-06-15 05:28:00|129280.9|129180.9|129274|129174|129280.9|129180.9|129274|129174|6
1655270920000|2022-06-15 05:28:40|129273.5|129173.5|129264.3|129164.3|129273.5|129173.5|129264.3|129164.3|3
1655270930000|2022-06-15 05:28:50|129264.5|129164.5|129261|129161|129264.5|129164.5|129260.2|129160.2|13
1655270940000|2022-06-15 05:29:00|129261.5|129161.5|129262|129162|129268|129168|129261.5|129161.5|7
1655270950000|2022-06-15 05:29:10|129261|129161|129254.8|129154.8|129261|129161|129254.8|129154.8|6
1655270960000|2022-06-15 05:29:20|129254|129154|129241|129141|129254|129154|129240.7|129140.7|11
1655270970000|2022-06-15 05:29:30|129240.5|129140.5|129240|129140|129242.9|129142.9|129240|129140|10
1655270980000|2022-06-15 05:29:40|129240.5|129140.5|129232.5|129132.5|129241.5|129141.5|129232.5|129132.5|6
1655270990000|2022-06-15 05:29:50|129231.5|129131.5|129222|129122|129231.5|129131.5|129221|129121|10
1655271000000|2022-06-15 05:30:00|129221.5|129121.5|129219.3|129119.3|129223.2|129123.2|129214.1|129114.1|12
1655271010000|2022-06-15 05:30:10|129219|129119|129189.5|129089.5|129219|129119|129181.1|129081.1|26
1655271020000|2022-06-15 05:30:20|129190.9|129090.9|129181.5|129081.5|129199.6|129099.6|129181.5|129081.5|24
1655271030000|2022-06-15 05:30:30|129182|129082|129180|129080|129182.5|129082.5|129169.5|129069.5|16
1655271040000|2022-06-15 05:30:40|129180.5|129080.5|129200|129100|129200|129100|129180.5|129080.5|19
1655271050000|2022-06-15 05:30:50|129201|129101|129210.5|129110.5|129211.5|129111.5|129201|129101|10
1655271060000|2022-06-15 05:31:00|129209.5|129109.5|129221.5|129121.5|129221.5|129121.5|129201|129101|13
1655271070000|2022-06-15 05:31:10|129222|129122|129233.5|129133.5|129233.6|129133.6|129218.8|129118.8|27
1655271080000|2022-06-15 05:31:20|129234|129134|129237|129137|129240.5|129140.5|129234|129134|20
1655271090000|2022-06-15 05:31:30|129235|129135|129233|129133|129239.5|129139.5|129226|129126|16
1655271100000|2022-06-15 05:31:40|129232|129132|129241.5|129141.5|129242.5|129142.5|129230|129130|14
1655271110000|2022-06-15 05:31:50|129241|129141|129214|129114|129241|129141|129214|129114|19
1655271120000|2022-06-15 05:32:00|129214.5|129114.5|129220.5|129120.5|129221.5|129121.5|129214.5|129114.5|14
1655271130000|2022-06-15 05:32:10|129218.5|129118.5|129217.5|129117.5|129218.5|129118.5|129213.5|129113.5|13
1655271140000|2022-06-15 05:32:20|129218|129118|129214.5|129114.5|129218|129118|129214.5|129114.5|12
1655271150000|2022-06-15 05:32:30|129214|129114|129212.5|129112.5|129214.5|129114.5|129211.5|129111.5|9
1655271160000|2022-06-15 05:32:40|129212|129112|129213.1|129113.1|129213.8|129113.8|129209.5|129109.5|7
1655271170000|2022-06-15 05:32:50|129213|129113|129213|129113|129213|129113|129212.5|129112.5|3
1655271180000|2022-06-15 05:33:00|129213.5|129113.5|129210.5|129110.5|129223.5|129123.5|129210.5|129110.5|15
1655271190000|2022-06-15 05:33:10|129210.8|129110.8|129205|129105|129211|129111|129205|129105|10
1655271200000|2022-06-15 05:33:20|129201.1|129101.1|129186.5|129086.5|129201.1|129101.1|129186.5|129086.5|12
1655271210000|2022-06-15 05:33:30|129183.5|129083.5|129189|129089|129189|129089|129183.5|129083.5|17
1655271220000|2022-06-15 05:33:40|129189.5|129089.5|129183.7|129083.7|129189.5|129089.5|129183|129083|12
1655271230000|2022-06-15 05:33:50|129183.2|129083.2|129183.7|129083.7|129189.3|129089.3|129183|129083|19
1655271240000|2022-06-15 05:34:00|129184.5|129084.5|129189.3|129089.3|129189.3|129089.3|129184.5|129084.5|13
1655271250000|2022-06-15 05:34:10|129193.5|129093.5|129199.3|129099.3|129199.5|129099.5|129190.1|129090.1|12
1655271260000|2022-06-15 05:34:20|129199.8|129099.8|129208.4|129108.4|129209.2|129109.2|129199.8|129099.8|8
1655271270000|2022-06-15 05:34:30|129209.2|129109.2|129213.5|129113.5|129213.5|129113.5|129209.2|129109.2|3
1655271280000|2022-06-15 05:34:40|129215.8|129115.8|129216.5|129116.5|129216.5|129116.5|129214.8|129114.8|8
1655271290000|2022-06-15 05:34:50|129215.3|129115.3|129212.9|129112.9|129216.1|129116.1|129212.4|129112.4|12
1655271300000|2022-06-15 05:35:00|129206.2|129106.2|129205|129105|129206.2|129106.2|129205|129105|3
1655271310000|2022-06-15 05:35:10|129204.5|129104.5|129199.4|129099.4|129204.5|129104.5|129186.7|129086.7|22
1655271320000|2022-06-15 05:35:20|129195.1|129095.1|129187.1|129087.1|129196.5|129096.5|129186.5|129086.5|15
1655271330000|2022-06-15 05:35:30|129180.5|129080.5|129165|129065|129180.5|129080.5|129165|129065|13
1655271340000|2022-06-15 05:35:40|129165.5|129065.5|129170.5|129070.5|129170.5|129070.5|129165.5|129065.5|6
1655271350000|2022-06-15 05:35:50|129175|129075|129177.5|129077.5|129178.5|129078.5|129175|129075|13
1655271360000|2022-06-15 05:36:00|129178.5|129078.5|129189|129089|129189.5|129089.5|129178.5|129078.5|12
1655271370000|2022-06-15 05:36:10|129188|129088|129177|129077|129188|129088|129172|129072|15
1655271380000|2022-06-15 05:36:20|129176.5|129076.5|129180|129080|129180|129080|129170|129070|8
1655271390000|2022-06-15 05:36:30|129186.4|129086.4|129183.6|129083.6|129188.5|129088.5|129179.5|129079.5|17
1655271400000|2022-06-15 05:36:40|129181.5|129081.5|129169.5|129069.5|129182.5|129082.5|129169.5|129069.5|18
1655271410000|2022-06-15 05:36:50|129168.5|129068.5|129172.9|129072.9|129172.9|129072.9|129158.5|129058.5|14
1655271420000|2022-06-15 05:37:00|129172.4|129072.4|129156.5|129056.5|129174.5|129074.5|129154.4|129054.4|17
1655271430000|2022-06-15 05:37:10|129157.9|129057.9|129156|129056|129165|129065|129156|129056|9
1655271440000|2022-06-15 05:37:20|129157|129057|129163.6|129063.6|129165.5|129065.5|129156|129056|16
1655271450000|2022-06-15 05:37:30|129163.1|129063.1|129164.9|129064.9|129165|129065|129155.5|129055.5|15
1655271460000|2022-06-15 05:37:40|129164.1|129064.1|129165.4|129065.4|129165.4|129065.4|129154.5|129054.5|18
1655271470000|2022-06-15 05:37:50|129165|129065|129157|129057|129175|129075|129157|129057|13
1655271480000|2022-06-15 05:38:00|129156|129056|129144.9|129044.9|129156|129056|129144.4|129044.4|10
1655271490000|2022-06-15 05:38:10|129150.2|129050.2|129153.9|129053.9|129154.4|129054.4|129149.7|129049.7|13
1655271500000|2022-06-15 05:38:20|129154.4|129054.4|129153.9|129053.9|129154.4|129054.4|129144.9|129044.9|14
1655271510000|2022-06-15 05:38:30|129150|129050|129149|129049|129150|129050|129139.5|129039.5|18
1655271520000|2022-06-15 05:38:40|129149.5|129049.5|129156.4|129056.4|129156.4|129056.4|129147.7|129047.7|14
1655271530000|2022-06-15 05:38:50|129156.5|129056.5|129164.3|129064.3|129164.3|129064.3|129156.5|129056.5|8
1655271540000|2022-06-15 05:39:00|129163.3|129063.3|129172.5|129072.5|129172.5|129072.5|129163.3|129063.3|7
1655271550000|2022-06-15 05:39:10|129173|129073|129191|129091|129191|129091|129171|129071|26
1655271560000|2022-06-15 05:39:20|129192.4|129092.4|129191.7|129091.7|129200.2|129100.2|129190.1|129090.1|24
1655271570000|2022-06-15 05:39:30|129191.4|129091.4|129176.5|129076.5|129191.4|129091.4|129173.5|129073.5|17
1655271580000|2022-06-15 05:39:40|129175.5|129075.5|129175|129075|129179.5|129079.5|129169.2|129069.2|23
1655271590000|2022-06-15 05:39:50|129174.2|129074.2|129170.9|129070.9|129178.7|129078.7|129170.9|129070.9|22
1655271600000|2022-06-15 05:40:00|129164.9|129064.9|129169.5|129069.5|129171.5|129071.5|129162.7|129062.7|17
1655271610000|2022-06-15 05:40:10|129171.5|129071.5|129179.5|129079.5|129185.5|129085.5|129171.5|129071.5|18
1655271630000|2022-06-15 05:40:30|129181|129081|129179|129079|129182|129082|129176|129076|13
1655271640000|2022-06-15 05:40:40|129179.5|129079.5|129189.7|129089.7|129191.5|129091.5|129179.5|129079.5|12
1655271650000|2022-06-15 05:40:50|129189.5|129089.5|129176.2|129076.2|129189.5|129089.5|129176.2|129076.2|18
1655271660000|2022-06-15 05:41:00|129176.3|129076.3|129188.8|129088.8|129188.8|129088.8|129170|129070|18
1655271670000|2022-06-15 05:41:10|129189|129089|129188.7|129088.7|129196|129096|129188.7|129088.7|11
1655271680000|2022-06-15 05:41:20|129188.8|129088.8|129200.5|129100.5|129200.5|129100.5|129188.8|129088.8|16
1655271690000|2022-06-15 05:41:30|129202.8|129102.8|129202.4|129102.4|129209.9|129109.9|129201.4|129101.4|12
1655271700000|2022-06-15 05:41:40|129201.1|129101.1|129200.4|129100.4|129203.9|129103.9|129200.4|129100.4|17
1655271710000|2022-06-15 05:41:50|129201.4|129101.4|129196.5|129096.5|129204.1|129104.1|129196.5|129096.5|21
1655271720000|2022-06-15 05:42:00|129197|129097|129192.4|129092.4|129199.4|129099.4|129191.6|129091.6|17
1655271730000|2022-06-15 05:42:10|129190.9|129090.9|129189.9|129089.9|129192.9|129092.9|129187|129087|13
1655271740000|2022-06-15 05:42:20|129189.4|129089.4|129183.4|129083.4|129189.4|129089.4|129183.4|129083.4|8
1655271750000|2022-06-15 05:42:30|129183.7|129083.7|129190.2|129090.2|129190.2|129090.2|129182|129082|10
1655271760000|2022-06-15 05:42:40|129186.5|129086.5|129182.9|129082.9|129186.5|129086.5|129182.9|129082.9|6
1655271770000|2022-06-15 05:42:50|129185.8|129085.8|129184.8|129084.8|129185.8|129085.8|129184.8|129084.8|2
1655271780000|2022-06-15 05:43:00|129183.4|129083.4|129184.5|129084.5|129192.4|129092.4|129183.4|129083.4|12
1655271790000|2022-06-15 05:43:10|129185|129085|129191.5|129091.5|129192.9|129092.9|129184.5|129084.5|14
1655271800000|2022-06-15 05:43:20|129191|129091|129192.2|129092.2|129192.4|129092.4|129189.9|129089.9|11
1655271810000|2022-06-15 05:43:30|129192|129092|129183.4|129083.4|129192|129092|129180.2|129080.2|14
1655271820000|2022-06-15 05:43:40|129183.5|129083.5|129188.6|129088.6|129188.6|129088.6|129180.7|129080.7|12
1655271830000|2022-06-15 05:43:50|129188.9|129088.9|129189.1|129089.1|129192.4|129092.4|129188.9|129088.9|9
1655271840000|2022-06-15 05:44:00|129189.4|129089.4|129187.5|129087.5|129189.4|129089.4|129183.4|129083.4|10
1655271850000|2022-06-15 05:44:10|129186.6|129086.6|129182.4|129082.4|129187.4|129087.4|129181.1|129081.1|17
1655271860000|2022-06-15 05:44:20|129181.4|129081.4|129177.5|129077.5|129182.4|129082.4|129176.9|129076.9|7
1655271870000|2022-06-15 05:44:30|129176.9|129076.9|129175.9|129075.9|129176.9|129076.9|129175.5|129075.5|8
1655271880000|2022-06-15 05:44:40|129176.4|129076.4|129187.4|129087.4|129187.4|129087.4|129176.4|129076.4|16
1655271890000|2022-06-15 05:44:50|129187.9|129087.9|129192.5|129092.5|129193.4|129093.4|129187.9|129087.9|7
1655271900000|2022-06-15 05:45:00|129193|129093|129195.3|129095.3|129197.8|129097.8|129192.9|129092.9|10
1655271910000|2022-06-15 05:45:10|129196.5|129096.5|129191.4|129091.4|129196.5|129096.5|129191.4|129091.4|6
1655271920000|2022-06-15 05:45:20|129194.8|129094.8|129192.9|129092.9|129194.8|129094.8|129192.9|129092.9|4
1655271930000|2022-06-15 05:45:30|129193.4|129093.4|129203.4|129103.4|129203.4|129103.4|129193.4|129093.4|6
1655271940000|2022-06-15 05:45:40|129202.9|129102.9|129201|129101|129202.9|129102.9|129197.9|129097.9|11
1655271950000|2022-06-15 05:45:50|129199.9|129099.9|129199.4|129099.4|129199.9|129099.9|129199.3|129099.3|4
1655271960000|2022-06-15 05:46:00|129204.2|129104.2|129207.3|129107.3|129207.3|129107.3|129204.2|129104.2|7
1655271970000|2022-06-15 05:46:10|129206.9|129106.9|129206.9|129106.9|129206.9|129106.9|129203.4|129103.4|6
1655271980000|2022-06-15 05:46:20|129210.9|129110.9|129212.9|129112.9|129212.9|129112.9|129207.5|129107.5|12
1655271990000|2022-06-15 05:46:30|129213|129113|129212|129112|129213|129113|129211.9|129111.9|7
1655272000000|2022-06-15 05:46:40|129211.7|129111.7|129212.2|129112.2|129212.2|129112.2|129211.7|129111.7|7
1655272010000|2022-06-15 05:46:50|129212|129112|129211.7|129111.7|129212.7|129112.7|129211.7|129111.7|8
1655272020000|2022-06-15 05:47:00|129211|129111|129211|129111|129211|129111|129210.7|129110.7|4
1655272030000|2022-06-15 05:47:10|129212.5|129112.5|129213|129113|129213.2|129113.2|129212.5|129112.5|3
1655272040000|2022-06-15 05:47:20|129212.5|129112.5|129193.2|129093.2|129212.5|129112.5|129193.2|129093.2|10
1655272050000|2022-06-15 05:47:30|129194|129094|129180|129080|129194|129094|129180|129080|13
1655272060000|2022-06-15 05:47:40|129180.5|129080.5|129191|129091|129192.5|129092.5|129179.4|129079.4|19
1655272070000|2022-06-15 05:47:50|129191.1|129091.1|129192.5|129092.5|129192.5|129092.5|129191|129091|3
1655272080000|2022-06-15 05:48:00|129191.5|129091.5|129192|129092|129192.7|129092.7|129190.8|129090.8|12
1655272090000|2022-06-15 05:48:10|129192.5|129092.5|129189.4|129089.4|129192.5|129092.5|129185.3|129085.3|12
1655272100000|2022-06-15 05:48:20|129188.5|129088.5|129184.5|129084.5|129189|129089|129184.5|129084.5|10
1655272110000|2022-06-15 05:48:30|129184.2|129084.2|129183.2|129083.2|129184.2|129084.2|129183.2|129083.2|3
1655272130000|2022-06-15 05:48:50|129182.5|129082.5|129183.2|129083.2|129183.2|129083.2|129181|129081|5
1655272140000|2022-06-15 05:49:00|129183.7|129083.7|129183.7|129083.7|129183.7|129083.7|129183.2|129083.2|5
1655272150000|2022-06-15 05:49:10|129183.2|129083.2|129169.5|129069.5|129183.2|129083.2|129169.5|129069.5|8
1655272160000|2022-06-15 05:49:20|129164.5|129064.5|129169.5|129069.5|129169.5|129069.5|129155.6|129055.6|13
1655272170000|2022-06-15 05:49:30|129168.5|129068.5|129169.5|129069.5|129169.5|129069.5|129168|129068|4
1655272180000|2022-06-15 05:49:40|129169|129069|129165.5|129065.5|129169|129069|129165.5|129065.5|4
1655272190000|2022-06-15 05:49:50|129166.8|129066.8|129170.8|129070.8|129179|129079|129166.8|129066.8|9
1655272200000|2022-06-15 05:50:00|129171.1|129071.1|129169.5|129069.5|129178.9|129078.9|129169.5|129069.5|10
1655272210000|2022-06-15 05:50:10|129169.9|129069.9|129169.5|129069.5|129169.9|129069.9|129168.5|129068.5|5
1655272220000|2022-06-15 05:50:20|129169|129069|129158.4|129058.4|129169|129069|129158.4|129058.4|7
1655272230000|2022-06-15 05:50:30|129157.9|129057.9|129145.5|129045.5|129157.9|129057.9|129145.5|129045.5|10
1655272240000|2022-06-15 05:50:40|129144.8|129044.8|129140.1|129040.1|129151.7|129051.7|129138.1|129038.1|14
1655272250000|2022-06-15 05:50:50|129140|129040|129133.6|129033.6|129140|129040|129127.5|129027.5|17
1655272260000|2022-06-15 05:51:00|129133.4|129033.4|129133.7|129033.7|129137.1|129037.1|129132.2|129032.2|11
1655272270000|2022-06-15 05:51:10|129134.2|129034.2|129137|129037|129150.1|129050.1|129133.2|129033.2|9
1655272280000|2022-06-15 05:51:20|129136.1|129036.1|129125.6|129025.6|129137|129037|129124.1|129024.1|12
1655272290000|2022-06-15 05:51:30|129140.1|129040.1|129134.1|129034.1|129140.1|129040.1|129127.1|129027.1|15
1655272300000|2022-06-15 05:51:40|129131.2|129031.2|129122.6|129022.6|129131.2|129031.2|129120.3|129020.3|16
1655272310000|2022-06-15 05:51:50|129122.1|129022.1|129104.5|129004.5|129122.1|129022.1|129104.5|129004.5|13
1655272320000|2022-06-15 05:52:00|129102.5|129002.5|129101.5|129001.5|129111.5|129011.5|129101.5|129001.5|17
1655272330000|2022-06-15 05:52:10|129101.2|129001.2|129101.5|129001.5|129101.5|129001.5|129101.2|129001.2|2
1655272340000|2022-06-15 05:52:20|129101|129001|129101.5|129001.5|129114.4|129014.4|129101|129001|12
1655272350000|2022-06-15 05:52:30|129101|129001|129102.2|129002.2|129102.2|129002.2|129097|128997|19
1655272360000|2022-06-15 05:52:40|129102.5|129002.5|129082.4|128982.4|129102.5|129002.5|129082.4|128982.4|9
1655272370000|2022-06-15 05:52:50|129083.4|128983.4|129070.9|128970.9|129083.4|128983.4|129070.9|128970.9|14
1655272380000|2022-06-15 05:53:00|129070.2|128970.2|129071.5|128971.5|129075.5|128975.5|129069|128969|21
1655272390000|2022-06-15 05:53:10|129075.2|128975.2|129072.9|128972.9|129078.5|128978.5|129066.5|128966.5|16
1655272400000|2022-06-15 05:53:20|129074.7|128974.7|129072.9|128972.9|129075.7|128975.7|129072.4|128972.4|11
1655272410000|2022-06-15 05:53:30|129067|128967|129067|128967|129067|128967|129067|128967|1
1655272420000|2022-06-15 05:53:40|129060.8|128960.8|129060.6|128960.6|129062.8|128962.8|129060.1|128960.1|7
1655272430000|2022-06-15 05:53:50|129061.6|128961.6|129067.5|128967.5|129070.1|128970.1|129061.6|128961.6|10
1655272440000|2022-06-15 05:54:00|129066.7|128966.7|129064.9|128964.9|129066.7|128966.7|129064.4|128964.4|5
1655272450000|2022-06-15 05:54:10|129066.5|128966.5|129068.5|128968.5|129068.5|128968.5|129062.9|128962.9|15
1655272460000|2022-06-15 05:54:20|129078.3|128978.3|129078.6|128978.6|129088.6|128988.6|129071.6|128971.6|12
1655272470000|2022-06-15 05:54:30|129078.7|128978.7|129079.9|128979.9|129091.3|128991.3|129078.7|128978.7|15
1655272480000|2022-06-15 05:54:40|129083.4|128983.4|129077.5|128977.5|129084.2|128984.2|129077.5|128977.5|24
1655272490000|2022-06-15 05:54:50|129078.5|128978.5|129060.4|128960.4|129078.5|128978.5|129060.4|128960.4|17
1655272500000|2022-06-15 05:55:00|129062.2|128962.2|129060.5|128960.5|129062.2|128962.2|129056.5|128956.5|8
1655272510000|2022-06-15 05:55:10|129060.2|128960.2|129066|128966|129066.5|128966.5|129059.7|128959.7|10
1655272520000|2022-06-15 05:55:20|129066.5|128966.5|129075|128975|129075|128975|129066|128966|8
1655272530000|2022-06-15 05:55:30|129075.5|128975.5|129076|128976|129077|128977|129075.5|128975.5|10
1655272540000|2022-06-15 05:55:40|129076.5|128976.5|129069.8|128969.8|129087|128987|129068.8|128968.8|11
1655272550000|2022-06-15 05:55:50|129073.7|128973.7|129051.5|128951.5|129074.2|128974.2|129051.5|128951.5|23
1655272560000|2022-06-15 05:56:00|129052.9|128952.9|129043.4|128943.4|129052.9|128952.9|129036.7|128936.7|18
1655272570000|2022-06-15 05:56:10|129037.9|128937.9|129013.2|128913.2|129037.9|128937.9|129004|128904|26
1655272580000|2022-06-15 05:56:20|129012.2|128912.2|129018.7|128918.7|129024|128924|129003.7|128903.7|20
1655272590000|2022-06-15 05:56:30|129019.2|128919.2|129016.7|128916.7|129019.5|128919.5|129015.7|128915.7|13
1655272600000|2022-06-15 05:56:40|129019|128919|129035.2|128935.2|129035.2|128935.2|129019|128919|15
1655272610000|2022-06-15 05:56:50|129035.5|128935.5|129038|128938|129038.7|128938.7|129035.2|128935.2|10
1655272620000|2022-06-15 05:57:00|129038.5|128938.5|129036.5|128936.5|129038.5|128938.5|129036.5|128936.5|9
1655272630000|2022-06-15 05:57:10|129037|128937|129072.7|128972.7|129072.7|128972.7|129037|128937|15
1655272640000|2022-06-15 05:57:20|129072.2|128972.2|129041|128941|129072.2|128972.2|129036.7|128936.7|20
1655272650000|2022-06-15 05:57:30|129043.5|128943.5|129046.5|128946.5|129051.7|128951.7|129043.5|128943.5|15
1655272660000|2022-06-15 05:57:40|129047|128947|129049.2|128949.2|129061.5|128961.5|129047|128947|14
1655272670000|2022-06-15 05:57:50|129049.7|128949.7|129049.2|128949.2|129059.7|128959.7|129049.2|128949.2|14
1655272680000|2022-06-15 05:58:00|129049.7|128949.7|129061.5|128961.5|129061.5|128961.5|129049.7|128949.7|13
1655272690000|2022-06-15 05:58:10|129062.2|128962.2|129066.5|128966.5|129069.2|128969.2|129058.2|128958.2|19
1655272700000|2022-06-15 05:58:20|129067|128967|129077.5|128977.5|129078.7|128978.7|129067|128967|10
1655272710000|2022-06-15 05:58:30|129077.7|128977.7|129096.3|128996.3|129096.3|128996.3|129077|128977|21
1655272720000|2022-06-15 05:58:40|129096.6|128996.6|129103.7|129003.7|129104.2|129004.2|129090.2|128990.2|19
1655272730000|2022-06-15 05:58:50|129103.2|129003.2|129103.7|129003.7|129104|129004|129101.7|129001.7|7
1655272740000|2022-06-15 05:59:00|129101|129001|129101|129001|129103.5|129003.5|129100.5|129000.5|7
1655272750000|2022-06-15 05:59:10|129100.5|129000.5|129113.3|129013.3|129113.3|129013.3|129100.5|129000.5|8
1655272760000|2022-06-15 05:59:20|129113.5|129013.5|129128.5|129028.5|129130.5|129030.5|129113.5|129013.5|19
1655272770000|2022-06-15 05:59:30|129129|129029|129140|129040|129143.5|129043.5|129129|129029|9
1655272780000|2022-06-15 05:59:40|129139.5|129039.5|129149|129049|129149|129049|129138.5|129038.5|9
1655272790000|2022-06-15 05:59:50|129149.5|129049.5|129148|129048|129150|129050|129143|129043|10
1655272800000|2022-06-15 06:00:00|129150.5|129050.5|129132.5|129032.5|129155.5|129055.5|129132.5|129032.5|18
1655272810000|2022-06-15 06:00:10|129132|129032|129132.5|129032.5|129134|129034|129119.5|129019.5|16
1655272820000|2022-06-15 06:00:20|129132|129032|129117.5|129017.5|129132|129032|129117.5|129017.5|12
1655272830000|2022-06-15 06:00:30|129118|129018|129122|129022|129126.2|129026.2|129118|129018|9
1655272840000|2022-06-15 06:00:40|129121.2|129021.2|129113.9|129013.9|129121.2|129021.2|129113.9|129013.9|14
1655272850000|2022-06-15 06:00:50|129112.9|129012.9|129074.1|128974.1|129113.7|129013.7|129074.1|128974.1|26
1655272860000|2022-06-15 06:01:00|129074.7|128974.7|129088.2|128988.2|129088.2|128988.2|129074.7|128974.7|19
1655272870000|2022-06-15 06:01:10|129087.7|128987.7|129084.4|128984.4|129087.7|128987.7|129082.2|128982.2|21
1655272880000|2022-06-15 06:01:20|129084.3|128984.3|129079|128979|129084.4|128984.4|129073.3|128973.3|22
1655272890000|2022-06-15 06:01:30|129080|128980|129074.7|128974.7|129083.8|128983.8|129071.7|128971.7|19
1655272900000|2022-06-15 06:01:40|129073.7|128973.7|129073.3|128973.3|129073.8|128973.8|129071.7|128971.7|11
1655272910000|2022-06-15 06:01:50|129074.7|128974.7|129044.7|128944.7|129074.7|128974.7|129044.7|128944.7|17
1655272920000|2022-06-15 06:02:00|129052.2|128952.2|129044.9|128944.9|129058.5|128958.5|129044.9|128944.9|14
1655272930000|2022-06-15 06:02:10|129046.2|128946.2|129033.8|128933.8|129046.2|128946.2|129031|128931|15
1655272940000|2022-06-15 06:02:20|129034.4|128934.4|129037.2|128937.2|129037.2|128937.2|129027.5|128927.5|24
1655272950000|2022-06-15 06:02:30|129039.5|128939.5|129037|128937|129054.2|128954.2|129035.2|128935.2|28
1655272960000|2022-06-15 06:02:40|129037.2|128937.2|129049.5|128949.5|129051.9|128951.9|129037|128937|19
1655272970000|2022-06-15 06:02:50|129052.4|128952.4|129054.5|128954.5|129056|128956|129049.5|128949.5|11
1655272980000|2022-06-15 06:03:00|129054|128954|129055.2|128955.2|129055.5|128955.5|129052.9|128952.9|11
1655272990000|2022-06-15 06:03:10|129055.5|128955.5|129053.7|128953.7|129055.7|128955.7|129051.8|128951.8|15
1655273000000|2022-06-15 06:03:20|129054.7|128954.7|129058.5|128958.5|129058.7|128958.7|129051.8|128951.8|15
1655273010000|2022-06-15 06:03:30|129057.7|128957.7|129055|128955|129057.7|128957.7|129053.2|128953.2|21
1655273020000|2022-06-15 06:03:40|129055.2|128955.2|129057.7|128957.7|129057.7|128957.7|129052.3|128952.3|14
1655273030000|2022-06-15 06:03:50|129067|128967|129063.3|128963.3|129072.3|128972.3|129062.8|128962.8|18
1655273040000|2022-06-15 06:04:00|129065.4|128965.4|129077.8|128977.8|129077.8|128977.8|129065.4|128965.4|16
1655273050000|2022-06-15 06:04:10|129076.8|128976.8|129079.8|128979.8|129080.3|128980.3|129076.8|128976.8|10
1655273060000|2022-06-15 06:04:20|129079.3|128979.3|129083.3|128983.3|129083.3|128983.3|129079.3|128979.3|3
1655273070000|2022-06-15 06:04:30|129083.8|128983.8|129083.3|128983.3|129083.9|128983.9|129080.5|128980.5|8
1655273080000|2022-06-15 06:04:40|129083.6|128983.6|129080.5|128980.5|129083.6|128983.6|129078|128978|14
1655273090000|2022-06-15 06:04:50|129080|128980|129066.4|128966.4|129080|128980|129064.8|128964.8|20
1655273100000|2022-06-15 06:05:00|129065.3|128965.3|129047.6|128947.6|129066.9|128966.9|129047.6|128947.6|13
1655273110000|2022-06-15 06:05:10|129043.9|128943.9|129061.8|128961.8|129061.8|128961.8|129043.9|128943.9|9
1655273120000|2022-06-15 06:05:20|129056.4|128956.4|129058.2|128958.2|129058.5|128958.5|129052.4|128952.4|9
1655273130000|2022-06-15 06:05:30|129057.7|128957.7|129059.1|128959.1|129059.1|128959.1|129057.2|128957.2|10
1655273140000|2022-06-15 06:05:40|129058.5|128958.5|129058.9|128958.9|129059.2|128959.2|129058.2|128958.2|10
1655273150000|2022-06-15 06:05:50|129059.1|128959.1|129062.8|128962.8|129062.8|128962.8|129053.8|128953.8|8
1655273160000|2022-06-15 06:06:00|129063.1|128963.1|129054.8|128954.8|129064.9|128964.9|129054.8|128954.8|10
1655273170000|2022-06-15 06:06:10|129054.3|128954.3|129052.4|128952.4|129054.3|128954.3|129052.4|128952.4|2
1655273180000|2022-06-15 06:06:20|129048.1|128948.1|129024.9|128924.9|129048.1|128948.1|129024.9|128924.9|26
1655273190000|2022-06-15 06:06:30|129028.7|128928.7|129017.4|128917.4|129028.7|128928.7|129017.4|128917.4|26
1655273200000|2022-06-15 06:06:40|129020.5|128920.5|129025.8|128925.8|129025.8|128925.8|129012.8|128912.8|12
1655273210000|2022-06-15 06:06:50|129032.9|128932.9|129038.2|128938.2|129039.9|128939.9|129031.3|128931.3|16
1655273220000|2022-06-15 06:07:00|129036.1|128936.1|129033.7|128933.7|129037.2|128937.2|129032.8|128932.8|8
1655273230000|2022-06-15 06:07:10|129033.2|128933.2|129017.2|128917.2|129033.2|128933.2|129016.3|128916.3|23
1655273240000|2022-06-15 06:07:20|129016.3|128916.3|129021.5|128921.5|129034.1|128934.1|129016.3|128916.3|16
1655273250000|2022-06-15 06:07:30|129024.2|128924.2|129040.5|128940.5|129040.5|128940.5|129024.2|128924.2|17
1655273260000|2022-06-15 06:07:40|129047.7|128947.7|129060.7|128960.7|129066.2|128966.2|129047.7|128947.7|21
1655273270000|2022-06-15 06:07:50|129060|128960|129066.7|128966.7|129066.7|128966.7|129060|128960|12
1655273280000|2022-06-15 06:08:00|129063.7|128963.7|129061.2|128961.2|129066.7|128966.7|129061.2|128961.2|12
1655273290000|2022-06-15 06:08:10|129062.7|128962.7|129084.7|128984.7|129084.7|128984.7|129062.7|128962.7|19
1655273300000|2022-06-15 06:08:20|129086.9|128986.9|129082.2|128982.2|129090.9|128990.9|129082.2|128982.2|13
1655273310000|2022-06-15 06:08:30|129081.7|128981.7|129085.4|128985.4|129087.4|128987.4|129074.5|128974.5|18
1655273320000|2022-06-15 06:08:40|129086.4|128986.4|129102.7|129002.7|129102.7|129002.7|129086.4|128986.4|9
1655273330000|2022-06-15 06:08:50|129103.5|129003.5|129107.4|129007.4|129107.4|129007.4|129099.5|128999.5|8
1655273340000|2022-06-15 06:09:00|129107.9|129007.9|129137.4|129037.4|129137.4|129037.4|129107.9|129007.9|18
1655273350000|2022-06-15 06:09:10|129138.4|129038.4|129138.9|129038.9|129147.7|129047.7|129138.4|129038.4|19
1655273360000|2022-06-15 06:09:20|129139.2|129039.2|129118.8|129018.8|129139.2|129039.2|129118.8|129018.8|22
1655273370000|2022-06-15 06:09:30|129118.3|129018.3|129118.2|129018.2|129118.8|129018.8|129117.3|129017.3|15
1655273380000|2022-06-15 06:09:40|129117.3|129017.3|129108.4|129008.4|129118.9|129018.9|129108.4|129008.4|11
1655273390000|2022-06-15 06:09:50|129107.9|129007.9|129093.8|128993.8|129107.9|129007.9|129093.6|128993.6|21
1655273400000|2022-06-15 06:10:00|129097.7|128997.7|129088.8|128988.8|129097.9|128997.9|129088.2|128988.2|17
1655273410000|2022-06-15 06:10:10|129087.9|128987.9|129089.3|128989.3|129093.7|128993.7|129087.9|128987.9|16
1655273420000|2022-06-15 06:10:20|129088.8|128988.8|129089.3|128989.3|129090.2|128990.2|129088.3|128988.3|12
1655273430000|2022-06-15 06:10:30|129088.8|128988.8|129107.9|129007.9|129108.7|129008.7|129088.3|128988.3|14
1655273440000|2022-06-15 06:10:40|129108.4|129008.4|129108.4|129008.4|129111.2|129011.2|129101.4|129001.4|14
1655273450000|2022-06-15 06:10:50|129107.9|129007.9|129108.2|129008.2|129108.2|129008.2|129102.2|129002.2|5
1655273460000|2022-06-15 06:11:00|129107.9|129007.9|129107.8|129007.8|129113.8|129013.8|129107.8|129007.8|17
1655273470000|2022-06-15 06:11:10|129108|129008|129122.7|129022.7|129136.4|129036.4|129108|129008|30
1655273480000|2022-06-15 06:11:20|129120.2|129020.2|129126.9|129026.9|129126.9|129026.9|129109.2|129009.2|23
1655273490000|2022-06-15 06:11:30|129127.4|129027.4|129133|129033|129133|129033|129118.4|129018.4|16
1655273500000|2022-06-15 06:11:40|129133.4|129033.4|129150|129050|129150|129050|129131.9|129031.9|25
1655273510000|2022-06-15 06:11:50|129154.4|129054.4|129167.3|129067.3|129167.3|129067.3|129153.7|129053.7|18
1655273520000|2022-06-15 06:12:00|129166.3|129066.3|129157.3|129057.3|129166.3|129066.3|129156.1|129056.1|11
1655273530000|2022-06-15 06:12:10|129156.8|129056.8|129118.6|129018.6|129156.8|129056.8|129118.6|129018.6|20
1655273540000|2022-06-15 06:12:20|129118.8|129018.8|129037.3|128937.3|129118.8|129018.8|129032|128932|34
1655273550000|2022-06-15 06:12:30|129032.9|128932.9|129013.9|128913.9|129049.5|128949.5|129013.4|128913.4|30
1655273560000|2022-06-15 06:12:40|129015.7|128915.7|129022.1|128922.1|129045.5|128945.5|129015.5|128915.5|30
1655273570000|2022-06-15 06:12:50|129018.5|128918.5|129021|128921|129021|128921|129009.5|128909.5|18
1655273580000|2022-06-15 06:13:00|129020.2|128920.2|129037|128937|129039.7|128939.7|129019|128919|29
1655273590000|2022-06-15 06:13:10|129035.5|128935.5|129045.2|128945.2|129045.2|128945.2|129031.2|128931.2|23
1655273600000|2022-06-15 06:13:20|129046.2|128946.2|129022.3|128922.3|129050.2|128950.2|129022.3|128922.3|21
1655273610000|2022-06-15 06:13:30|129021.8|128921.8|129032.1|128932.1|129040|128940|129021.8|128921.8|22
1655273620000|2022-06-15 06:13:40|129029.5|128929.5|129031.1|128931.1|129034|128934|129024.3|128924.3|17
1655273630000|2022-06-15 06:13:50|129031.6|128931.6|129024.6|128924.6|129033.1|128933.1|129019.1|128919.1|16
1655273640000|2022-06-15 06:14:00|129028.3|128928.3|129052.1|128952.1|129058.2|128958.2|129021.8|128921.8|25
1655273650000|2022-06-15 06:14:10|129050.8|128950.8|129029.8|128929.8|129060.6|128960.6|129027.6|128927.6|28
1655273660000|2022-06-15 06:14:20|129030.3|128930.3|129022.6|128922.6|129037.6|128937.6|129022.6|128922.6|20
1655273670000|2022-06-15 06:14:30|129021.6|128921.6|129006.6|128906.6|129021.6|128921.6|129005|128905|20
1655273680000|2022-06-15 06:14:40|129009.8|128909.8|129020.3|128920.3|129020.8|128920.8|129008.6|128908.6|17
1655273690000|2022-06-15 06:14:50|129020.6|128920.6|129023|128923|129027.1|128927.1|129013.8|128913.8|24
1655273700000|2022-06-15 06:15:00|129021.1|128921.1|129013.8|128913.8|129021.1|128921.1|129011.3|128911.3|20
1655273710000|2022-06-15 06:15:10|129014.3|128914.3|129029.7|128929.7|129030.5|128930.5|129014.3|128914.3|26
1655273720000|2022-06-15 06:15:20|129030.2|128930.2|129033|128933|129033|128933|129028.7|128928.7|11
1655273730000|2022-06-15 06:15:30|129032.1|128932.1|129029.6|128929.6|129032.9|128932.9|129021.1|128921.1|21
1655273740000|2022-06-15 06:15:40|129030.1|128930.1|129016.3|128916.3|129030.4|128930.4|129016.3|128916.3|19
1655273750000|2022-06-15 06:15:50|129016.4|128916.4|129025|128925|129030.6|128930.6|129014.7|128914.7|23
1655273760000|2022-06-15 06:16:00|129025.8|128925.8|129029.6|128929.6|129030.1|128930.1|129025.8|128925.8|7
1655273770000|2022-06-15 06:16:10|129029.4|128929.4|129011.1|128911.1|129030.6|128930.6|129011|128911|19
1655273780000|2022-06-15 06:16:20|129010.3|128910.3|129009.6|128909.6|129011.1|128911.1|129009.6|128909.6|7
1655273790000|2022-06-15 06:16:30|129009.1|128909.1|129000.1|128900.1|129009.1|128909.1|128997.6|128897.6|23
1655273800000|2022-06-15 06:16:40|129000.6|128900.6|129013.4|128913.4|129013.4|128913.4|128995.3|128895.3|25
1655273810000|2022-06-15 06:16:50|129010|128910|129031.4|128931.4|129031.4|128931.4|129010|128910|22
1655273820000|2022-06-15 06:17:00|129030.1|128930.1|129025|128925|129031.9|128931.9|129025|128925|12
1655273830000|2022-06-15 06:17:10|129021.2|128921.2|129033.5|128933.5|129033.5|128933.5|129021|128921|13
1655273840000|2022-06-15 06:17:20|129033.4|128933.4|129016|128916|129033.4|128933.4|129016|128916|18
1655273850000|2022-06-15 06:17:30|129015.3|128915.3|129009.6|128909.6|129015.5|128915.5|129006|128906|27
1655273860000|2022-06-15 06:17:40|129010.1|128910.1|129000.1|128900.1|129019.1|128919.1|129000.1|128900.1|18
1655273870000|2022-06-15 06:17:50|129001.9|128901.9|129001.9|128901.9|129006|128906|128999|128899|11
1655273880000|2022-06-15 06:18:00|129002.4|128902.4|129009|128909|129009|128909|128999|128899|9
1655273890000|2022-06-15 06:18:10|129008.4|128908.4|128999.4|128899.4|129009|128909|128999.4|128899.4|13
1655273900000|2022-06-15 06:18:20|128996|128896|128991|128891|128999.6|128899.6|128991|128891|15
1655273910000|2022-06-15 06:18:30|128989.6|128889.6|129003|128903|129003.4|128903.4|128989.4|128889.4|15
1655273920000|2022-06-15 06:18:40|129002.4|128902.4|129002.6|128902.6|129009.4|128909.4|128999.6|128899.6|9
1655273930000|2022-06-15 06:18:50|129003.1|128903.1|129020.1|128920.1|129025|128925|129003.1|128903.1|16
1655273940000|2022-06-15 06:19:00|129019.4|128919.4|129018.4|128918.4|129019.4|128919.4|129015.3|128915.3|7
1655273950000|2022-06-15 06:19:10|129018.6|128918.6|129014.5|128914.5|129019.4|128919.4|129011.4|128911.4|9
1655273960000|2022-06-15 06:19:20|129012.9|128912.9|129019|128919|129021.7|128921.7|129012.9|128912.9|15
1655273970000|2022-06-15 06:19:30|129015.5|128915.5|129019.4|128919.4|129019.4|128919.4|129015.1|128915.1|8
1655273980000|2022-06-15 06:19:40|129019|128919|129035.1|128935.1|129038.4|128938.4|129019|128919|11
1655273990000|2022-06-15 06:19:50|129031.1|128931.1|129018.4|128918.4|129031.1|128931.1|129018.4|128918.4|13
1655274000000|2022-06-15 06:20:00|129018|128918|129024.5|128924.5|129025.1|128925.1|129011.8|128911.8|17
1655274010000|2022-06-15 06:20:10|129025.1|128925.1|129019.4|128919.4|129025.1|128925.1|129019.4|128919.4|11
1655274020000|2022-06-15 06:20:20|129019|128919|129033.4|128933.4|129033.4|128933.4|129013.1|128913.1|15
1655274030000|2022-06-15 06:20:30|129035.1|128935.1|129053.1|128953.1|129057.5|128957.5|129035.1|128935.1|9
1655274040000|2022-06-15 06:20:40|129054.9|128954.9|129075.5|128975.5|129075.5|128975.5|129053.1|128953.1|14
1655274050000|2022-06-15 06:20:50|129079.5|128979.5|129061.4|128961.4|129079.5|128979.5|129059.5|128959.5|12
1655274060000|2022-06-15 06:21:00|129061.7|128961.7|129015.7|128915.7|129061.7|128961.7|129015.7|128915.7|28
1655274070000|2022-06-15 06:21:10|129013.4|128913.4|129002.4|128902.4|129013.4|128913.4|129001.7|128901.7|15
1655274080000|2022-06-15 06:21:20|129002.2|128902.2|128985.4|128885.4|129002.2|128902.2|128985.4|128885.4|16
1655274090000|2022-06-15 06:21:30|128988.2|128888.2|129008.2|128908.2|129008.2|128908.2|128988.2|128888.2|17
1655274100000|2022-06-15 06:21:40|129007.2|128907.2|129002.9|128902.9|129008.2|128908.2|129002.7|128902.7|10
1655274110000|2022-06-15 06:21:50|129005|128905|128996|128896|129008.2|128908.2|128996|128896|10
1655274120000|2022-06-15 06:22:00|128993.4|128893.4|128996.4|128896.4|128998.6|128898.6|128991.4|128891.4|10
1655274130000|2022-06-15 06:22:10|128995.9|128895.9|128983.4|128883.4|128995.9|128895.9|128976.5|128876.5|7
1655274140000|2022-06-15 06:22:20|128988|128888|128992.9|128892.9|128992.9|128892.9|128986|128886|11
1655274150000|2022-06-15 06:22:30|128993|128893|129003|128903|129003|128903|128981.5|128881.5|20
1655274160000|2022-06-15 06:22:40|129003.4|128903.4|129002.4|128902.4|129003.4|128903.4|128999.5|128899.5|7
1655274170000|2022-06-15 06:22:50|129003.4|128903.4|128993|128893|129003.4|128903.4|128993|128893|10
1655274180000|2022-06-15 06:23:00|128993.4|128893.4|128992.4|128892.4|128996|128896|128992.4|128892.4|7
1655274190000|2022-06-15 06:23:10|128988.5|128888.5|128985.4|128885.4|128993|128893|128984|128884|9
1655274200000|2022-06-15 06:23:20|128978|128878|128975.5|128875.5|128983|128883|128971.5|128871.5|10
1655274210000|2022-06-15 06:23:30|128975|128875|128979.5|128879.5|128979.5|128879.5|128975|128875|5
1655274220000|2022-06-15 06:23:40|128982|128882|128985.5|128885.5|128987.5|128887.5|128982|128882|11
1655274230000|2022-06-15 06:23:50|128985|128885|128975|128875|128985|128885|128975|128875|15
1655274240000|2022-06-15 06:24:00|128971.5|128871.5|128975|128875|128975|128875|128971|128871|4
1655274250000|2022-06-15 06:24:10|128975.4|128875.4|128987.6|128887.6|128988.1|128888.1|128975.4|128875.4|11
1655274260000|2022-06-15 06:24:20|128988.1|128888.1|128981|128881|128991|128891|128981|128881|15
1655274270000|2022-06-15 06:24:30|128980.6|128880.6|128986.5|128886.5|128990.4|128890.4|128980.4|128880.4|10
1655274280000|2022-06-15 06:24:40|128987.1|128887.1|128982|128882|128991|128891|128981.3|128881.3|10
1655274290000|2022-06-15 06:24:50|128988.8|128888.8|128991|128891|128991.3|128891.3|128988.8|128888.8|8
1655274300000|2022-06-15 06:25:00|128990.4|128890.4|129012.4|128912.4|129012.4|128912.4|128990.4|128890.4|15
1655274310000|2022-06-15 06:25:10|129013|128913|129053.9|128953.9|129054.4|128954.4|129011.4|128911.4|25
1655274320000|2022-06-15 06:25:20|129050.3|128950.3|129022.4|128922.4|129050.3|128950.3|129022.4|128922.4|23
1655274330000|2022-06-15 06:25:30|129022|128922|129001.3|128901.3|129022|128922|129001.3|128901.3|18
1655274340000|2022-06-15 06:25:40|129000.8|128900.8|129014.1|128914.1|129019|128919|129000.8|128900.8|20
1655274350000|2022-06-15 06:25:50|129013.6|128913.6|129013.6|128913.6|129014.1|128914.1|129013.6|128913.6|5
1655274360000|2022-06-15 06:26:00|129014.6|128914.6|129012.6|128912.6|129025|128925|129012.1|128912.1|14
1655274370000|2022-06-15 06:26:10|129012.1|128912.1|129009.1|128909.1|129017.3|128917.3|129009.1|128909.1|15
1655274380000|2022-06-15 06:26:20|129010.3|128910.3|129010.4|128910.4|129010.4|128910.4|129001.9|128901.9|9
1655274390000|2022-06-15 06:26:30|129010.6|128910.6|128995.1|128895.1|129010.6|128910.6|128995.1|128895.1|11
1655274400000|2022-06-15 06:26:40|128995|128895|128991.1|128891.1|128995|128895|128984.9|128884.9|16
1655274410000|2022-06-15 06:26:50|128991.4|128891.4|128978.8|128878.8|128991.4|128891.4|128978.6|128878.6|8
1655274420000|2022-06-15 06:27:00|128971.9|128871.9|128975.2|128875.2|128975.2|128875.2|128971.9|128871.9|4
1655274430000|2022-06-15 06:27:10|128977|128877|128987|128887|128990.4|128890.4|128977|128877|22
1655274440000|2022-06-15 06:27:20|128987.8|128887.8|129005.6|128905.6|129005.6|128905.6|128987.8|128887.8|11
1655274450000|2022-06-15 06:27:30|129005.1|128905.1|128987|128887|129005.1|128905.1|128986.5|128886.5|13
1655274460000|2022-06-15 06:27:40|128988.3|128888.3|128999.9|128899.9|129004.2|128904.2|128988.3|128888.3|15
1655274470000|2022-06-15 06:27:50|128997.5|128897.5|128999.2|128899.2|129001.4|128901.4|128991|128891|16
1655274480000|2022-06-15 06:28:00|128996|128896|128994|128894|128999.7|128899.7|128991|128891|15
1655274490000|2022-06-15 06:28:10|128993.7|128893.7|128994|128894|128997.4|128897.4|128993.7|128893.7|6
1655274500000|2022-06-15 06:28:20|128992.7|128892.7|128988|128888|128992.7|128892.7|128988|128888|6
1655274510000|2022-06-15 06:28:30|128988.5|128888.5|128990.8|128890.8|128990.8|128890.8|128988|128888|3
1655274520000|2022-06-15 06:28:40|128990.3|128890.3|129000.1|128900.1|129000.1|128900.1|128989.5|128889.5|13
1655274530000|2022-06-15 06:28:50|128999.5|128899.5|128999.5|128899.5|129004.1|128904.1|128999.5|128899.5|9
1655274540000|2022-06-15 06:29:00|128998.5|128898.5|128995.2|128895.2|128998.5|128898.5|128990.7|128890.7|6
1655274550000|2022-06-15 06:29:10|128988.7|128888.7|128980.5|128880.5|128988.7|128888.7|128978.3|128878.3|24
1655274560000|2022-06-15 06:29:20|128980.4|128880.4|128979.7|128879.7|128986.6|128886.6|128977.8|128877.8|18
1655274570000|2022-06-15 06:29:30|128979.4|128879.4|129008.9|128908.9|129008.9|128908.9|128979.1|128879.1|19
1655274580000|2022-06-15 06:29:40|129009.2|128909.2|129028.5|128928.5|129030.6|128930.6|129009.2|128909.2|20
1655274590000|2022-06-15 06:29:50|129031.6|128931.6|129046.8|128946.8|129054.8|128954.8|129027|128927|29
1655274600000|2022-06-15 06:30:00|129048.1|128948.1|129030.8|128930.8|129048.1|128948.1|129029|128929|16
1655274610000|2022-06-15 06:30:10|129031.3|128931.3|129041.4|128941.4|129042.7|128942.7|129030.8|128930.8|12
1655274620000|2022-06-15 06:30:20|129042.4|128942.4|129138.4|128938.4|129139.7|129019.9|129042.4|128905.4|16
1655274630000|2022-06-15 06:30:30|129138.9|128938.9|129140.4|128940.4|129144|129020|129117|128938.9|8
1655274640000|2022-06-15 06:30:40|129140.9|128940.9|129094.1|128994.1|129143.2|129009|129093|128940.5|7
1655274650000|2022-06-15 06:30:50|129094.5|128994.5|129121.4|129021.4|129122.4|129022.4|129094.5|128994.5|7
1655274660000|2022-06-15 06:31:00|129122.4|129022.4|129130.4|129030.4|129131.4|129031.4|129122.4|129022.4|4
1655274680000|2022-06-15 06:31:20|129130.7|129030.7|129189|128989|129189|129030.7|129130.7|128978|6
1655274690000|2022-06-15 06:31:30|129192|128992|129184|128984|129200|129000|129184|128984|7
1655274700000|2022-06-15 06:31:40|129183.5|128983.5|129183.5|128983.5|129183.5|128983.5|129183.5|128983.5|1
1655274710000|2022-06-15 06:31:50|129124.7|129024.7|129133.9|129033.9|129133.9|129033.9|129123.5|129023.5|5
1655274720000|2022-06-15 06:32:00|129133.4|129033.4|129128.1|129028.1|129138.2|129038.2|129128.1|129028.1|9
1655274730000|2022-06-15 06:32:10|129127.4|129027.4|129128.1|129028.1|129128.1|129028.1|129127.4|129027.4|2
1655274740000|2022-06-15 06:32:20|129127.4|129027.4|129128.2|129028.2|129128.7|129028.7|129127.4|129027.4|6
1655274750000|2022-06-15 06:32:30|129127.2|129027.2|129121.9|129021.9|129128.2|129028.2|129117.4|129017.4|16
1655274760000|2022-06-15 06:32:40|129120.9|129020.9|129107|129007|129120.9|129020.9|129107|129007|10
1655274770000|2022-06-15 06:32:50|129108.9|129008.9|129106|129006|129108.9|129008.9|129101.1|129001.1|5
1655274780000|2022-06-15 06:33:00|129106.9|129006.9|129111.2|129011.2|129111.2|129011.2|129106.9|129006.9|4
1655274790000|2022-06-15 06:33:10|129110.7|129010.7|129116.3|129016.3|129116.3|129016.3|129110.1|129010.1|6
1655274800000|2022-06-15 06:33:20|129115.3|129015.3|129114.3|129014.3|129115.8|129015.8|129112.2|129012.2|7
1655274810000|2022-06-15 06:33:30|129114.6|129014.6|129107.8|129007.8|129116|129016|129107.8|129007.8|10
1655274820000|2022-06-15 06:33:40|129109.3|129009.3|129109.4|129009.4|129112.3|129012.3|129109.3|129009.3|12
1655274830000|2022-06-15 06:33:50|129108.9|129008.9|129103.3|129003.3|129108.9|129008.9|129102.5|129002.5|7
1655274840000|2022-06-15 06:34:00|129102.8|129002.8|129096.1|128996.1|129102.8|129002.8|129093.3|128993.3|7
1655274850000|2022-06-15 06:34:10|129102.6|129002.6|129096.6|128996.6|129102.7|129002.7|129096.6|128996.6|7
1655274860000|2022-06-15 06:34:20|129096.5|128996.5|129063.9|128963.9|129099.2|128999.2|129062.9|128962.9|22
1655274870000|2022-06-15 06:34:30|129049.9|128949.9|129058.9|128958.9|129106.6|128958.9|129048.4|128891.1|11
1655274880000|2022-06-15 06:34:40|129059.9|128959.9|129085.2|128885.2|129091|128959.9|129044.1|128885.2|7
1655274890000|2022-06-15 06:34:50|129036|128936|129092.5|128892.5|129092.5|128937.4|129036|128885.5|8
1655274900000|2022-06-15 06:35:00|129092|128892|129061.7|128961.7|129092|128962.7|129035.9|128892|9
1655274910000|2022-06-15 06:35:10|129106.9|128906.9|129053|128953|129111.5|128955.9|129053|128903.4|6
1655274920000|2022-06-15 06:35:20|129052.5|128952.5|129097.1|128897.1|129097.4|128952.5|129052.5|128897.1|3
1655274940000|2022-06-15 06:35:40|129097.4|128897.4|129106.1|128906.1|129107.1|128907.1|129097.4|128897.4|4
1655274950000|2022-06-15 06:35:50|129106.9|128906.9|129106.1|128906.1|129106.9|128906.9|129106.1|128906.1|3
1655274960000|2022-06-15 06:36:00|129100.9|128900.9|129100.9|128900.9|129100.9|128900.9|129100.9|128900.9|1
1655274970000|2022-06-15 06:36:10|129101.4|128901.4|129101.4|128901.4|129101.4|128901.4|129101.4|128901.4|1
1655274980000|2022-06-15 06:36:20|129100.9|128900.9|129042.4|128942.4|129100.9|128942.9|129042|128886.9|10
1655274990000|2022-06-15 06:36:30|129042.9|128942.9|129099|128899|129101.4|128944.4|129042.9|128899|6
1655275030000|2022-06-15 06:37:10|129099.7|128899.7|129053.9|128953.9|129099.7|128953.9|129052.1|128899.7|6
1655275050000|2022-06-15 06:37:30|129056.4|128956.4|129061.6|128961.6|129061.6|128961.6|129056.4|128956.4|2
1655275060000|2022-06-15 06:37:40|129062.1|128962.1|129062.1|128962.1|129062.1|128962.1|129062.1|128962.1|1
1655275080000|2022-06-15 06:38:00|129063.6|128963.6|129093.9|128993.9|129094.2|128994.2|129063.6|128963.6|11
1655275090000|2022-06-15 06:38:10|129094.9|128994.9|129077.9|128977.9|129098.1|128998.1|129077.9|128977.9|4
1655275100000|2022-06-15 06:38:20|129078.4|128978.4|129079.1|128979.1|129079.1|128979.1|129078.4|128978.4|2
1655275110000|2022-06-15 06:38:30|129077.6|128977.6|129084.2|128984.2|129084.2|128984.2|129077.6|128977.6|5
1655275120000|2022-06-15 06:38:40|129083.7|128983.7|129071.9|128971.9|129083.7|128983.7|129071.9|128971.9|4
1655275130000|2022-06-15 06:38:50|129072.9|128972.9|129085.6|128985.6|129086.6|128986.6|129072.9|128972.9|5
1655275140000|2022-06-15 06:39:00|129083.4|128983.4|129059.4|128959.4|129083.4|128983.4|129059.4|128959.4|8
1655275150000|2022-06-15 06:39:10|129056.1|128956.1|129055.6|128955.6|129056.1|128956.1|129055.6|128955.6|2
1655275160000|2022-06-15 06:39:20|129055.1|128955.1|129048.7|128948.7|129055.1|128955.1|129048.7|128948.7|3
1655275170000|2022-06-15 06:39:30|129049.1|128949.1|129069.9|128969.9|129070|128970|129049.1|128949.1|8
1655275180000|2022-06-15 06:39:40|129066.9|128966.9|129065.1|128965.1|129067.4|128967.4|129065.1|128965.1|7
1655275190000|2022-06-15 06:39:50|129065.6|128965.6|129085.2|128985.2|129085.5|128985.5|129065.6|128965.6|6
1655275200000|2022-06-15 06:40:00|129085|128985|129086.1|128986.1|129086.1|128986.1|129085|128985|2
1655275210000|2022-06-15 06:40:10|129088.2|128988.2|129088.1|128988.1|129088.2|128988.2|129088.1|128988.1|2
1655275220000|2022-06-15 06:40:20|129087.1|128987.1|129087.1|128987.1|129087.1|128987.1|129087.1|128987.1|1
1655275230000|2022-06-15 06:40:30|129087|128987|129073.9|128973.9|129087|128987|129073.5|128973.5|8
1655275240000|2022-06-15 06:40:40|129122.9|128922.9|129123|128923|129123|128923|129122.9|128922.9|2
1655275250000|2022-06-15 06:40:50|129122.5|128922.5|129122.4|128922.4|129124|128924|129122.4|128922.4|7
1655275260000|2022-06-15 06:41:00|129121.9|128921.9|129125.5|128925.5|129125.5|128925.5|129121.9|128921.9|2
1655275270000|2022-06-15 06:41:10|129126|128926|129126|128926|129126|128926|129125.5|128925.5|3
1655275280000|2022-06-15 06:41:20|129124|128924|129123|128923|129124|128924|129123|128923|2
1655275290000|2022-06-15 06:41:30|129122.5|128922.5|129122.5|128922.5|129122.5|128922.5|129122.5|128922.5|1
1655275310000|2022-06-15 06:41:50|129126.5|128926.5|129136.5|128936.5|129137|128937|129126.5|128926.5|6
1655275320000|2022-06-15 06:42:00|129136|128936|129136|128936|129136.5|128936.5|129136|128936|5
1655275330000|2022-06-15 06:42:10|129137|128937|129117.9|128917.9|129142|128942|129117.9|128917.9|9
1655275340000|2022-06-15 06:42:20|129115.5|128915.5|129136.7|128936.7|129143.6|128943.6|129115.5|128915.5|9
1655275350000|2022-06-15 06:42:30|129137.2|128937.2|129137.2|128937.2|129137.2|128937.2|129137.2|128937.2|1
1655275360000|2022-06-15 06:42:40|129137.6|128937.6|129137.6|128937.6|129137.6|128937.6|129137.6|128937.6|1
1655275370000|2022-06-15 06:42:50|129138.1|128938.1|129134.4|128934.4|129138.1|128938.1|129134.4|128934.4|2
1655275380000|2022-06-15 06:43:00|129134|128934|129134|128934|129134|128934|129134|128934|1
1655275400000|2022-06-15 06:43:20|129136.6|128936.6|129136.6|128936.6|129136.6|128936.6|129136.6|128936.6|1
1655275480000|2022-06-15 06:44:40|129132.6|128932.6|129130|128930|129132.6|128932.6|129130|128930|2
1655275490000|2022-06-15 06:44:50|129125|128925|129129|128929|129129|128929|129124|128924|3
1655275500000|2022-06-15 06:45:00|129134.5|128934.5|129134|128934|129134.5|128934.5|129134|128934|2
1655275510000|2022-06-15 06:45:10|129131|128931|129126|128926|129131|128931|129125.5|128925.5|3
1655275530000|2022-06-15 06:45:30|129126.5|128926.5|129126.5|128926.5|129126.5|128926.5|129126.5|128926.5|1
1655275550000|2022-06-15 06:45:50|129126.1|128926.1|129126.5|128926.5|129126.5|128926.5|129126.1|128926.1|2
1655275660000|2022-06-15 06:47:40|129129.1|128929.1|129126.5|128926.5|129129.1|128984.5|129084.5|128926.5|4
1655275670000|2022-06-15 06:47:50|129132.4|128932.4|129132.4|128932.4|129132.4|128932.4|129132.4|128932.4|1
1655275700000|2022-06-15 06:48:20|129133.5|128933.5|129133.5|128933.5|129133.5|128933.5|129133.5|128933.5|1
1655275710000|2022-06-15 06:48:30|129134.5|128934.5|129134.5|128934.5|129134.5|128934.5|129134.5|128934.5|1
1655275780000|2022-06-15 06:49:40|129134.6|128934.6|129142|128942|129142|128942|129134.6|128934.6|6
1655275810000|2022-06-15 06:50:10|129096.5|128996.5|129092|128992|129096.5|128996.5|129092|128992|2
1655275820000|2022-06-15 06:50:20|129091.4|128991.4|129092|128992|129092|128992|129091.4|128991.4|2
1655275830000|2022-06-15 06:50:30|129091.4|128991.4|129092|128992|129092|128992|129091.4|128991.4|2
1655275850000|2022-06-15 06:50:50|129095.9|128995.9|129095.9|128995.9|129095.9|128995.9|129095.9|128995.9|1
1655275860000|2022-06-15 06:51:00|129092|128992|129092|128992|129092|128992|129092|128992|1
1655275890000|2022-06-15 06:51:30|129092.2|128992.2|129092.2|128992.2|129092.2|128992.2|129092.2|128992.2|1
1655275900000|2022-06-15 06:51:40|129092.7|128992.7|129127.5|129027.5|129127.5|129027.5|129092.7|128992.7|8
1655275910000|2022-06-15 06:51:50|129128|129028|129178|128978|129178|129028|129128|128978|2
1655275920000|2022-06-15 06:52:00|129177.5|128977.5|129178|128978|129178|128978|129177.5|128977.5|2
1655275930000|2022-06-15 06:52:10|129178.5|128978.5|129178.5|128978.5|129178.5|128978.5|129178.5|128978.5|1
1655275940000|2022-06-15 06:52:20|129178|128978|129178|128978|129178.5|128978.5|129178|128978|3
1655275950000|2022-06-15 06:52:30|129178.5|128978.5|129178.5|128978.5|129178.5|128978.5|129178|128978|3
1655275970000|2022-06-15 06:52:50|129179|128979|129179|128979|129179|128979|129179|128979|1
1655275980000|2022-06-15 06:53:00|129178.5|128978.5|129179|128979|129179|128979|129178.5|128978.5|2
1655276000000|2022-06-15 06:53:20|129178.5|128978.5|129180.7|128980.7|129180.7|128980.7|129178.5|128978.5|9
1655276040000|2022-06-15 06:54:00|129180.5|128980.5|129180.5|128980.5|129180.5|128980.5|129180.5|128980.5|1
1655276110000|2022-06-15 06:55:10|129180|128980|129180|128980|129180|128980|129180|128980|1
1655276120000|2022-06-15 06:55:20|129180.5|128980.5|129178.5|128978.5|129180.5|129029.1|129128.1|128978.5|9
1655276130000|2022-06-15 06:55:30|129178|128978|129177.5|128977.5|129179|128979|129177.5|128977.5|5
1655276140000|2022-06-15 06:55:40|129176.5|128976.5|129144.5|129044.5|129176.5|129044.5|129120.4|128976.5|16
1655276150000|2022-06-15 06:55:50|129145.1|129045.1|129145.1|129045.1|129145.1|129045.1|129145.1|129045.1|1
1655276160000|2022-06-15 06:56:00|129144.5|129044.5|129144.5|129044.5|129144.5|129044.5|129144.5|129044.5|1
1655276170000|2022-06-15 06:56:10|129145.1|129045.1|129121.1|129021.1|129145.1|129045.1|129121.1|129021.1|12
1655276180000|2022-06-15 06:56:20|129120.4|129020.4|129176|128976|129176|129027|129119.4|128975.5|17
1655276190000|2022-06-15 06:56:30|129175.5|128975.5|129185|128985|129185|128985|129175.5|128975.5|15
1655276200000|2022-06-15 06:56:40|129184.5|128984.5|129188.5|128988.5|129188.5|128988.5|129184|128984|13
1655276210000|2022-06-15 06:56:50|129189|128989|129188|128988|129189.5|128989.5|129188|128988|10
1655276220000|2022-06-15 06:57:00|129189|128989|129190|128990|129190|128990|129188.5|128988.5|9
1655276230000|2022-06-15 06:57:10|129190.5|128990.5|129191.9|128991.9|129192|128992|129189|128989|13
1655276240000|2022-06-15 06:57:20|129190|128990|129192|128992|129192|128992|129189.5|128989.5|10
1655276250000|2022-06-15 06:57:30|129190|128990|129194.6|128994.6|129194.6|128994.6|129190|128990|8
1655276260000|2022-06-15 06:57:40|129193.4|128993.4|129196.5|128996.5|129196.5|128996.5|129193.4|128993.4|6
1655276270000|2022-06-15 06:57:50|129195.6|128995.6|129198.5|128998.5|129198.5|128998.5|129195.6|128995.6|9
1655276280000|2022-06-15 06:58:00|129196.6|128996.6|129196.6|128996.6|129198.5|128998.5|129196.6|128996.6|7
1655276290000|2022-06-15 06:58:10|129198.5|128998.5|129194.6|128994.6|129198.5|128998.5|129190|128990|11
1655276300000|2022-06-15 06:58:20|129192|128992|129201|129001|129201|129001|129190|128990|13
1655276310000|2022-06-15 06:58:30|129198.1|128998.1|129198.1|128998.1|129198.1|128998.1|129198.1|128998.1|1
1655276320000|2022-06-15 06:58:40|129189.7|128989.7|129189.6|128989.6|129189.7|128989.7|129189.6|128989.6|2
1655276340000|2022-06-15 06:59:00|129181.5|128981.5|129183|128983|129183|128983|129181.5|128981.5|2
1655276350000|2022-06-15 06:59:10|129177|128977|129176|128976|129177|128977|129176|128976|2
1655276360000|2022-06-15 06:59:20|129172|128972|129172|128972|129172|128972|129172|128972|1
1655276370000|2022-06-15 06:59:30|129165.5|128965.5|129188.5|128988.5|129188.5|128988.5|129165.5|128965.5|5
1655276380000|2022-06-15 06:59:40|129184|128984|129184|128984|129184|128984|129184|128984|1
1655276390000|2022-06-15 06:59:50|129180.5|128980.5|129178.5|128978.5|129180.5|128980.5|129178.5|128978.5|2
1655276400000|2022-06-15 07:00:00|129178|128978|129178.5|128978.5|129178.5|128978.5|129178|128978|2
1655276410000|2022-06-15 07:00:10|129178|128978|129178|128978|129178|128978|129178|128978|1
1655276440000|2022-06-15 07:00:40|129177.5|128977.5|129178|128978|129178|128978|129177.5|128977.5|2
1655276450000|2022-06-15 07:00:50|129178.5|128978.5|129178.5|128978.5|129178.5|128978.5|129178.5|128978.5|1
1655276470000|2022-06-15 07:01:10|129178|128978|129178.5|128978.5|129178.5|128978.5|129178|128978|4
1655276480000|2022-06-15 07:01:20|129123.1|129023.1|129178.5|128978.5|129178.5|129023.1|129123.1|128973.5|10
1655276490000|2022-06-15 07:01:30|129178|128978|129176.5|128976.5|129178.5|128978.5|129176.5|128976.5|10
1655276500000|2022-06-15 07:01:40|129177|128977|129178.5|128978.5|129178.5|128978.5|129174.5|128974.5|15
1655276510000|2022-06-15 07:01:50|129177.5|128977.5|129177.5|128977.5|129177.5|128977.5|129177.5|128977.5|1
1655276550000|2022-06-15 07:02:30|129178.5|128978.5|129194|128994|129194|128994|129178.5|128978.5|8
1655276560000|2022-06-15 07:02:40|129183.5|128983.5|129179.5|128979.5|129183.5|128983.5|129179.5|128979.5|2
1655276570000|2022-06-15 07:02:50|129178.5|128978.5|129180.5|128980.5|129180.5|129041.1|129138.4|128978.5|6
1655276580000|2022-06-15 07:03:00|129185.5|128985.5|129196.5|128996.5|129204|129004|129185.5|128985.5|12
1655276590000|2022-06-15 07:03:10|129198.5|128998.5|129193.5|128993.5|129204|129058.1|129153.1|128989|12
1655276600000|2022-06-15 07:03:20|129191|128991|129130.1|129030.1|129191|129030.1|129129.1|128974|4
1655276610000|2022-06-15 07:03:30|129138.2|129038.2|129130.4|129030.4|129138.2|129038.2|129130.4|129030.4|5
1655276620000|2022-06-15 07:03:40|129138|129038|129138.2|129038.2|129138.2|129038.2|129138|129038|2
1655276630000|2022-06-15 07:03:50|129133|129033|129188.4|128988.4|129199.4|129049.1|129133|128988.4|11
1655276640000|2022-06-15 07:04:00|129188.5|128988.5|129188.5|128988.5|129188.5|128988.5|129188.5|128988.5|1
1655276650000|2022-06-15 07:04:10|129128.5|129028.5|129127.1|129027.1|129128.5|129028.5|129127.1|129027.1|2
1655276700000|2022-06-15 07:05:00|129184.9|128984.9|129188.7|128988.7|129188.7|128988.7|129184.9|128984.9|3
1655276710000|2022-06-15 07:05:10|129189.6|128989.6|129188.5|128988.5|129189.6|128989.6|129188.5|128988.5|2
1655276720000|2022-06-15 07:05:20|129159.1|129059.1|129111.4|129011.4|129193.4|129059.1|129111.4|128988.5|4
1655276730000|2022-06-15 07:05:30|129110.4|129010.4|129112.4|129012.4|129113|129013|129110.4|129010.4|5
1655276740000|2022-06-15 07:05:40|129139.1|129039.1|129186|128986|129186|129039.1|129129.5|128983|4
1655276750000|2022-06-15 07:05:50|129189|128989|129186.5|128986.5|129192.6|128992.6|129186.5|128986.5|3
1655276780000|2022-06-15 07:06:20|129190|128990|129190.5|128990.5|129190.5|129009|129105|128984|5
1655276790000|2022-06-15 07:06:30|129185|128985|129185|128985|129185|128985|129185|128985|1
1655276840000|2022-06-15 07:07:20|129189.5|128989.5|129190|128990|129190|128990|129189.5|128989.5|2
1655276850000|2022-06-15 07:07:30|129191|128991|129189.5|128989.5|129191|128991|129189.5|128989.5|2
1655276860000|2022-06-15 07:07:40|129191.5|128991.5|129191.5|128991.5|129191.5|128991.5|129189|128989|3
1655276870000|2022-06-15 07:07:50|129194|128994|129194|128994|129194|128994|129194|128994|1
1655276880000|2022-06-15 07:08:00|129198|128998|129190.5|128990.5|129198|128998|129190.5|128990.5|2
1655276920000|2022-06-15 07:08:40|129192.5|128992.5|129196|128996|129196|128996|129192.5|128992.5|3
1655276930000|2022-06-15 07:08:50|129196.5|128996.5|129195.5|128995.5|129196.5|128996.5|129195.5|128995.5|2
1655276950000|2022-06-15 07:09:10|129196.5|128996.5|129195.5|128995.5|129196.5|128996.5|129195|128995|4
1655276960000|2022-06-15 07:09:20|129195|128995|129195.5|128995.5|129195.5|128995.5|129192.5|128992.5|9
1655276970000|2022-06-15 07:09:30|129191|128991|129194.2|128994.2|129194.2|128994.2|129185|128985|3
1655276980000|2022-06-15 07:09:40|129193.7|128993.7|129193.7|128993.7|129193.7|128993.7|129193.2|128993.2|3
1655276990000|2022-06-15 07:09:50|129185|128985|129185|128985|129185|128985|129185|128985|1
1655277000000|2022-06-15 07:10:00|129137.1|129037.1|129137.1|129037.1|129137.1|129037.1|129137.1|129037.1|1
1655277010000|2022-06-15 07:10:10|129133.4|129033.4|129133|129033|129137.1|129037.1|129132.4|129032.4|5
1655277020000|2022-06-15 07:10:20|129137.1|129037.1|129137.1|129037.1|129137.1|129037.1|129135.1|129035.1|3
1655277030000|2022-06-15 07:10:30|129137.6|129037.6|129133.5|129033.5|129137.6|129037.6|129133.5|129033.5|2
1655277040000|2022-06-15 07:10:40|129132.5|129032.5|129140|129040|129145.6|129045.6|129131.9|129031.9|11
1655277050000|2022-06-15 07:10:50|129135.1|129035.1|129140.4|129040.4|129140.4|129040.4|129135.1|129035.1|2
1655277060000|2022-06-15 07:11:00|129138|129038|129115.4|129015.4|129138|129038|129115.4|129015.4|3
1655277080000|2022-06-15 07:11:20|129116.6|129016.6|129131.3|129031.3|129131.3|129031.3|129116.6|129016.6|2
1655277090000|2022-06-15 07:11:30|129135.1|129035.1|129135.1|129035.1|129135.1|129035.1|129135.1|129035.1|1
1655277100000|2022-06-15 07:11:40|129130.4|129030.4|129130.4|129030.4|129130.4|129030.4|129130.4|129030.4|1
1655277110000|2022-06-15 07:11:50|129137.6|129037.6|129138.8|129038.8|129138.8|129038.8|129137.6|129037.6|2
1655277120000|2022-06-15 07:12:00|129131.3|129031.3|129127|129027|129131.3|129031.3|129127|129027|3
1655277130000|2022-06-15 07:12:10|129128.7|129028.7|129145.7|129045.7|129145.7|129045.7|129128.7|129028.7|6
1655277140000|2022-06-15 07:12:20|129145.2|129045.2|129144.9|129044.9|129145.4|129045.4|129144.9|129044.9|5
1655277150000|2022-06-15 07:12:30|129145.4|129045.4|129145.7|129045.7|129145.7|129045.7|129144.9|129044.9|6
1655277160000|2022-06-15 07:12:40|129145.1|129045.1|129138.4|129038.4|129200.5|129045.1|129138.4|128999|5
1655277170000|2022-06-15 07:12:50|129146.5|129046.5|129146.5|129046.5|129146.5|129046.5|129146.5|129046.5|1
1655277180000|2022-06-15 07:13:00|129149.4|129049.4|129152.4|129052.4|129152.4|129052.4|129149.4|129049.4|2
1655277190000|2022-06-15 07:13:10|129158.4|129058.4|129158.4|129058.4|129158.4|129058.4|129158.4|129058.4|1
1655277230000|2022-06-15 07:13:50|129150.4|129050.4|129142.4|129042.4|129150.4|129050.4|129142.4|129042.4|2
1655277240000|2022-06-15 07:14:00|129141.4|129041.4|129123.2|129023.2|129141.4|129041.4|129123.2|129023.2|5
1655277250000|2022-06-15 07:14:10|129123.7|129023.7|129128.4|129028.4|129128.4|129028.4|129123.7|129023.7|3
1655277260000|2022-06-15 07:14:20|129131.4|129031.4|129135.1|129035.1|129135.1|129035.1|129131.4|129031.4|2
1655277290000|2022-06-15 07:14:50|129131.3|129031.3|129131.3|129031.3|129131.3|129031.3|129131.3|129031.3|1
1655277300000|2022-06-15 07:15:00|129135.1|129035.1|129135.1|129035.1|129135.1|129035.1|129135.1|129035.1|1
1655277330000|2022-06-15 07:15:30|129131.3|129031.3|129138.5|129038.5|129138.5|129038.5|129131.3|129031.3|4
1655277340000|2022-06-15 07:15:40|129141.6|129041.6|129141.4|129041.4|129141.6|129041.6|129141.4|129041.4|2
1655277370000|2022-06-15 07:16:10|129135.1|129035.1|129111.4|129011.4|129135.1|129035.1|129111.4|129011.4|5
1655277460000|2022-06-15 07:17:40|129117.3|129017.3|129117.3|129017.3|129117.3|129017.3|129117.3|129017.3|1
1655277470000|2022-06-15 07:17:50|129116.8|129016.8|129117.3|129017.3|129117.3|129017.3|129116.8|129016.8|2
1655277480000|2022-06-15 07:18:00|129117.4|129017.4|129118.8|129018.8|129118.8|129018.8|129111.4|129011.4|4
1655277490000|2022-06-15 07:18:10|129117.4|129017.4|129117.4|129017.4|129117.4|129017.4|129117.4|129017.4|1
1655277500000|2022-06-15 07:18:20|129117.3|129017.3|129119.3|129019.3|129119.3|129019.3|129111.4|129011.4|4
1655277510000|2022-06-15 07:18:30|129117.4|129017.4|129117.4|129017.4|129117.4|129017.4|129117.4|129017.4|1
1655277540000|2022-06-15 07:19:00|129127.4|129027.4|129127.4|129027.4|129127.4|129027.4|129127.4|129027.4|1
1655277560000|2022-06-15 07:19:20|129138|129038|129145.5|129045.5|129146|129046|129138|129038|8
1655277570000|2022-06-15 07:19:30|129145.1|129045.1|129141|129041|129145.2|129045.2|129137.1|129037.1|20
1655277580000|2022-06-15 07:19:40|129141.4|129041.4|129145.5|129045.5|129145.5|129045.5|129140|129040|14
1655277590000|2022-06-15 07:19:50|129145|129045|129141.4|129041.4|129145.5|129045.5|129141.4|129041.4|3
1655277600000|2022-06-15 07:20:00|129142|129042|129148.8|129048.8|129148.8|129048.8|129142|129042|2
1655277610000|2022-06-15 07:20:10|129149.4|129049.4|129151.4|129051.4|129151.4|129051.4|129149.4|129049.4|2
1655277620000|2022-06-15 07:20:20|129156.1|129056.1|129156.8|129056.8|129156.8|129056.8|129155.8|129055.8|5
1655277630000|2022-06-15 07:20:30|129154.8|129054.8|129152|129052|129154.8|129054.8|129152|129052|2
1655277640000|2022-06-15 07:20:40|129151.6|129051.6|129154.6|129054.6|129154.6|129054.6|129151.6|129051.6|2
1655277650000|2022-06-15 07:20:50|129155.1|129055.1|129152|129052|129155.1|129055.1|129152|129052|2
1655277660000|2022-06-15 07:21:00|129155.6|129055.6|129155.6|129055.6|129155.6|129055.6|129155.6|129055.6|1
1655277670000|2022-06-15 07:21:10|129154.6|129054.6|129150.3|129050.3|129154.6|129054.6|129150.3|129050.3|3
1655277680000|2022-06-15 07:21:20|129150.6|129050.6|129154.6|129054.6|129154.6|129054.6|129150.6|129050.6|3
1655277690000|2022-06-15 07:21:30|129151.6|129051.6|129151.6|129051.6|129151.6|129051.6|129151.6|129051.6|1
1655277700000|2022-06-15 07:21:40|129151.1|129051.1|129141.4|129041.4|129151.6|129051.6|129141.4|129041.4|3
1655277740000|2022-06-15 07:22:20|129142.4|129042.4|129157.4|129057.4|129157.4|129057.4|129142.4|129042.4|3
1655277750000|2022-06-15 07:22:30|129157|129057|129156.4|129056.4|129157.4|129057.4|129156|129056|8
1655277760000|2022-06-15 07:22:40|129156.3|129056.3|129156.4|129056.4|129156.4|129056.4|129156|129056|7
1655277770000|2022-06-15 07:22:50|129157|129057|129157.4|129057.4|129157.4|129057.4|129157|129057|2
1655277780000|2022-06-15 07:23:00|129157|129057|129155.4|129055.4|129157|129057|129155.4|129055.4|4
1655277790000|2022-06-15 07:23:10|129155|129055|129154.4|129054.4|129155|129055|129154.4|129054.4|4
1655277800000|2022-06-15 07:23:20|129154.1|129054.1|129157.4|129057.4|129157.4|129057.4|129154.1|129054.1|7
1655277810000|2022-06-15 07:23:30|129157|129057|129157|129057|129157|129057|129156.4|129056.4|3
1655277820000|2022-06-15 07:23:40|129156.4|129056.4|129156|129056|129157|129057|129154.4|129054.4|16
1655277830000|2022-06-15 07:23:50|129157|129057|129154.1|129054.1|129157|129057|129154.1|129054.1|10
1655277840000|2022-06-15 07:24:00|129153.5|129053.5|129152.1|129052.1|129153.5|129053.5|129151.5|129051.5|6
1655277850000|2022-06-15 07:24:10|129152.5|129052.5|129154.4|129054.4|129154.4|129054.4|129152.5|129052.5|10
1655277860000|2022-06-15 07:24:20|129154.1|129054.1|129152.5|129052.5|129154.4|129054.4|129152.5|129052.5|5
1655277870000|2022-06-15 07:24:30|129153.1|129053.1|129153.1|129053.1|129154.1|129054.1|129152.5|129052.5|6
1655277880000|2022-06-15 07:24:40|129153.5|129053.5|129151.1|129051.1|129153.5|129053.5|129151.1|129051.1|7
1655277890000|2022-06-15 07:24:50|129151.5|129051.5|129144.4|129044.4|129151.5|129051.5|129144.4|129044.4|4
1655277900000|2022-06-15 07:25:00|129144.9|129044.9|129141.1|129041.1|129146.3|129046.3|129141.1|129041.1|11
1655277910000|2022-06-15 07:25:10|129147.1|129047.1|129145.1|129045.1|129151.3|129051.3|129145.1|129045.1|10
1655277920000|2022-06-15 07:25:20|129140.3|129040.3|129140.1|129040.1|129140.3|129040.3|129140.1|129040.1|2
1655277970000|2022-06-15 07:26:10|129156.6|129056.6|129156.1|129056.1|129156.6|129056.6|129156.1|129056.1|2
1655277980000|2022-06-15 07:26:20|129155.6|129055.6|129155|129055|129156.1|129056.1|129154.8|129054.8|18
1655277990000|2022-06-15 07:26:30|129154.1|129054.1|129169.4|129069.4|129169.4|129069.4|129154.1|129054.1|17
1655278000000|2022-06-15 07:26:40|129170|129070|129171.4|129071.4|129171.4|129071.4|129169.4|129069.4|10
1655278020000|2022-06-15 07:27:00|129175.5|129075.5|129175.5|129075.5|129175.5|129075.5|129175.5|129075.5|1
1655278030000|2022-06-15 07:27:10|129171.4|129071.4|129171.4|129071.4|129171.4|129071.4|129171.4|129071.4|1
1655278040000|2022-06-15 07:27:20|129171.3|129071.3|129171.3|129071.3|129171.3|129071.3|129171.3|129071.3|1
1655278050000|2022-06-15 07:27:30|129171.4|129071.4|129178.6|129078.6|129178.6|129078.6|129171.4|129071.4|2
1655278060000|2022-06-15 07:27:40|129178.3|129078.3|129174.4|129074.4|129178.3|129078.3|129174.4|129074.4|5
1655278070000|2022-06-15 07:27:50|129175|129075|129135.5|129035.5|129176.3|129076.3|129135.1|129035.1|13
1655278080000|2022-06-15 07:28:00|129135.1|129035.1|129122.5|129022.5|129135.1|129035.1|129115.5|129015.5|5
1655278090000|2022-06-15 07:28:10|129123.5|129023.5|129115.5|129015.5|129123.5|129023.5|129110.5|129010.5|22
1655278100000|2022-06-15 07:28:20|129127.4|129027.4|129128.4|129028.4|129133|129033|129127.4|129027.4|4
1655278120000|2022-06-15 07:28:40|129128.9|129028.9|129128.9|129028.9|129128.9|129028.9|129128.9|129028.9|1
1655278130000|2022-06-15 07:28:50|129129.4|129029.4|129129.4|129029.4|129129.4|129029.4|129129.4|129029.4|1
1655278140000|2022-06-15 07:29:00|129129.9|129029.9|129129.9|129029.9|129129.9|129029.9|129129.9|129029.9|1
1655278150000|2022-06-15 07:29:10|129129.4|129029.4|129130.1|129030.1|129130.1|129030.1|129129.4|129029.4|8
1655278200000|2022-06-15 07:30:00|129129.9|129029.9|129130.1|129030.1|129130.1|129030.1|129129.9|129029.9|2
1655278210000|2022-06-15 07:30:10|129137.1|129037.1|129140.1|129040.1|129140.1|129040.1|129137.1|129037.1|2
1655278230000|2022-06-15 07:30:30|129139.9|129039.9|129130.1|129030.1|129139.9|129039.9|129130.1|129030.1|2
1655278240000|2022-06-15 07:30:40|129129.4|129029.4|129130.1|129030.1|129130.1|129030.1|129129.4|129029.4|2
1655278260000|2022-06-15 07:31:00|129138.1|129038.1|129140.1|129040.1|129140.1|129040.1|129138.1|129038.1|2
1655278300000|2022-06-15 07:31:40|129133|129033|129130.1|129030.1|129133|129033|129130.1|129030.1|2
1655278330000|2022-06-15 07:32:10|129139|129039|129140.1|129040.1|129140.1|129040.1|129139|129039|2
1655278410000|2022-06-15 07:33:30|129139.4|129039.4|129137.4|129037.4|129139.4|129039.4|129137.4|129037.4|4
1655278420000|2022-06-15 07:33:40|129138|129038|129124.5|129024.5|129138|129038|129124.5|129024.5|10
1655278430000|2022-06-15 07:33:50|129115.5|129015.5|129114.1|129014.1|129115.5|129015.5|129113.5|129013.5|7
1655278440000|2022-06-15 07:34:00|129113.5|129013.5|129115.5|129015.5|129115.5|129015.5|129113.5|129013.5|8
1655278450000|2022-06-15 07:34:10|129115.1|129015.1|129115.5|129015.5|129115.5|129015.5|129115.1|129015.1|2
1655278460000|2022-06-15 07:34:20|129113.5|129013.5|129114.5|129014.5|129115.5|129015.5|129113.5|129013.5|13
1655278470000|2022-06-15 07:34:30|129115.1|129015.1|129115.5|129015.5|129115.5|129015.5|129115.1|129015.1|2
1655278480000|2022-06-15 07:34:40|129115.1|129015.1|129115.1|129015.1|129115.1|129015.1|129113.1|129013.1|14
1655278500000|2022-06-15 07:35:00|129114.4|129014.4|129113.2|129013.2|129114.4|129014.4|129113|129013|7
1655278510000|2022-06-15 07:35:10|129113|129013|129114.4|129014.4|129114.4|129014.4|129112.5|129012.5|6
1655278530000|2022-06-15 07:35:30|129113.9|129013.9|129113.9|129013.9|129113.9|129013.9|129113.9|129013.9|1
1655278540000|2022-06-15 07:35:40|129111.3|129011.3|129111.3|129011.3|129111.3|129011.3|129111.3|129011.3|1
1655278550000|2022-06-15 07:35:50|129113.4|129013.4|129112.9|129012.9|129113.4|129013.4|129112.9|129012.9|2
1655278560000|2022-06-15 07:36:00|129112.4|129012.4|129111.9|129011.9|129113.4|129013.4|129111.5|129011.5|7
1655278570000|2022-06-15 07:36:10|129112.2|129012.2|129101.3|129001.3|129112.2|129012.2|129101.3|129001.3|8
1655278580000|2022-06-15 07:36:20|129101.8|129001.8|129101.3|129001.3|129101.8|129001.8|129101.3|129001.3|2
1655278590000|2022-06-15 07:36:30|129101.8|129001.8|129101.8|129001.8|129102.3|129002.3|129101.3|129001.3|7
1655278600000|2022-06-15 07:36:40|129101.3|129001.3|129103.3|129003.3|129103.3|129003.3|129101.3|129001.3|4
1655278610000|2022-06-15 07:36:50|129103.6|129003.6|129103.3|129003.3|129103.6|129003.6|129103.3|129003.3|2
1655278620000|2022-06-15 07:37:00|129104.6|129004.6|129105.3|129005.3|129106.3|129006.3|129104.6|129004.6|18
1655278630000|2022-06-15 07:37:10|129105.4|129005.4|129106.4|129006.4|129106.4|129006.4|129105.4|129005.4|4
1655278640000|2022-06-15 07:37:20|129105.6|129005.6|129105.3|129005.3|129105.6|129005.6|129105|129005|3
1655278650000|2022-06-15 07:37:30|129105|129005|129103.8|129003.8|129105.3|129005.3|129102.3|129002.3|8
1655278660000|2022-06-15 07:37:40|129104.3|129004.3|129103.8|129003.8|129104.3|129004.3|129103.8|129003.8|2
1655278670000|2022-06-15 07:37:50|129103.3|129003.3|129104.3|129004.3|129104.3|129004.3|129103.3|129003.3|3
1655278680000|2022-06-15 07:38:00|129104.4|129004.4|129104.3|129004.3|129105|129005|129104.3|129004.3|10
1655278690000|2022-06-15 07:38:10|129105|129005|129106.4|129006.4|129106.4|129006.4|129105|129005|7
1655278700000|2022-06-15 07:38:20|129108|129008|129108|129008|129108|129008|129107.4|129007.4|5
1655278720000|2022-06-15 07:38:40|129106.8|129006.8|129108|129008|129108|129008|129106.8|129006.8|8
1655278780000|2022-06-15 07:39:40|129107.6|129007.6|129107.6|129007.6|129107.6|129007.6|129107.6|129007.6|1
1655278790000|2022-06-15 07:39:50|129106.8|129006.8|129106.8|129006.8|129106.8|129006.8|129105.8|129005.8|4
1655278800000|2022-06-15 07:40:00|129107.3|129007.3|129108|129008|129108|129008|129105.8|129005.8|8
1655278830000|2022-06-15 07:40:30|129107.6|129007.6|129105.8|129005.8|129107.6|129007.6|129105.8|129005.8|6
1655278840000|2022-06-15 07:40:40|129104.8|129004.8|129116.1|129016.1|129116.1|129016.1|129104.8|129004.8|4
1655278850000|2022-06-15 07:40:50|129117.4|129017.4|129117.4|129017.4|129117.4|129017.4|129116.1|129016.1|3
1655278860000|2022-06-15 07:41:00|129118.6|129018.6|129120.4|129020.4|129120.4|129020.4|129118.6|129018.6|7
1655278870000|2022-06-15 07:41:10|129120|129020|129116.5|129016.5|129120|129020|129116.1|129016.1|4
1655278880000|2022-06-15 07:41:20|129116.1|129016.1|129116.1|129016.1|129116.1|129016.1|129116.1|129016.1|1
1655278890000|2022-06-15 07:41:30|129116.5|129016.5|129118.1|129018.1|129118.1|129018.1|129116.1|129016.1|8
1655278900000|2022-06-15 07:41:40|129117.8|129017.8|129116.1|129016.1|129120.4|129020.4|129116.1|129016.1|15
1655278910000|2022-06-15 07:41:50|129116.5|129016.5|129116.1|129016.1|129117.9|129017.9|129116.1|129016.1|7
1655278920000|2022-06-15 07:42:00|129117.1|129017.1|129119.4|129019.4|129120.4|129020.4|129117.1|129017.1|18
1655278930000|2022-06-15 07:42:10|129120.4|129020.4|129123.1|129023.1|129123.1|129023.1|129119.3|129019.3|12
1655278940000|2022-06-15 07:42:20|129123.5|129023.5|129122.9|129022.9|129123.5|129023.5|129121.9|129021.9|9
1655278950000|2022-06-15 07:42:30|129121.9|129021.9|129122.5|129022.5|129123.1|129023.1|129121.4|129021.4|15
1655278960000|2022-06-15 07:42:40|129123.5|129023.5|129123.5|129023.5|129123.5|129023.5|129123.1|129023.1|3
1655279030000|2022-06-15 07:43:50|129121.5|129021.5|129123.5|129023.5|129123.5|129023.5|129121.5|129021.5|5
1655279050000|2022-06-15 07:44:10|129123.1|129023.1|129122.5|129022.5|129123.1|129023.1|129122.5|129022.5|2
1655279060000|2022-06-15 07:44:20|129123.1|129023.1|129123.5|129023.5|129123.5|129023.5|129122.5|129022.5|7
1655279070000|2022-06-15 07:44:30|129123.1|129023.1|129119|129019|129123.5|129023.5|129119|129019|10
1655279080000|2022-06-15 07:44:40|129118|129018|129118.4|129018.4|129120|129020|129118|129018|9
1655279090000|2022-06-15 07:44:50|129118|129018|129119|129019|129120.4|129020.4|129118|129018|9
1655279100000|2022-06-15 07:45:00|129117.4|129017.4|129120.4|129020.4|129120.4|129020.4|129117.4|129017.4|9
1655279110000|2022-06-15 07:45:10|129120|129020|129120.4|129020.4|129120.9|129020.9|129118|129018|14
1655279120000|2022-06-15 07:45:20|129120.9|129020.9|129123.5|129023.5|129123.5|129023.5|129120.9|129020.9|7
1655279130000|2022-06-15 07:45:30|129122.4|129022.4|129123.5|129023.5|129123.5|129023.5|129120.4|129020.4|16
1655279140000|2022-06-15 07:45:40|129123.1|129023.1|129123.5|129023.5|129123.5|129023.5|129123.1|129023.1|6
1655279150000|2022-06-15 07:45:50|129123.1|129023.1|129120.4|129020.4|129123.1|129023.1|129119.4|129019.4|12
1655279160000|2022-06-15 07:46:00|129122.1|129022.1|129122.1|129022.1|129122.5|129022.5|129120.4|129020.4|16
1655279170000|2022-06-15 07:46:10|129123.1|129023.1|129123.1|129023.1|129123.5|129023.5|129121.5|129021.5|9
1655279180000|2022-06-15 07:46:20|129121.5|129021.5|129113.4|129013.4|129122.5|129022.5|129113|129013|13
1655279190000|2022-06-15 07:46:30|129113|129013|129113.4|129013.4|129113.9|129013.9|129113|129013|7
1655279200000|2022-06-15 07:46:40|129113|129013|129113|129013|129113.9|129013.9|129113|129013|5
1655279210000|2022-06-15 07:46:50|129113.4|129013.4|129113|129013|129113.9|129013.9|129113|129013|6
1655279220000|2022-06-15 07:47:00|129113.4|129013.4|129114.4|129014.4|129114.4|129014.4|129113|129013|7
1655279230000|2022-06-15 07:47:10|129115.4|129015.4|129114.1|129014.1|129115.4|129015.4|129114.1|129014.1|3
1655279240000|2022-06-15 07:47:20|129112.4|129012.4|129123.5|129023.5|129123.5|129023.5|129112.4|129012.4|3
1655279260000|2022-06-15 07:47:40|129127.1|129027.1|129127.1|129027.1|129127.1|129027.1|129127.1|129027.1|1
1655279270000|2022-06-15 07:47:50|129135.3|129035.3|129135.8|129035.8|129135.8|129035.8|129135.3|129035.3|2
1655279280000|2022-06-15 07:48:00|129127.1|129027.1|129127.1|129027.1|129127.1|129027.1|129127.1|129027.1|1
1655279310000|2022-06-15 07:48:30|129152.4|129052.4|129172.1|129072.1|129180|129080|129152.4|129052.4|5
1655279320000|2022-06-15 07:48:40|129174|129074|129229|129029|129229|129074|129174|129029|2
1655279330000|2022-06-15 07:48:50|129230.4|129030.4|129231.9|129031.9|129231.9|129031.9|129229.9|129029.9|7
1655279340000|2022-06-15 07:49:00|129231.6|129031.6|129231.6|129031.6|129232.4|129032.4|129230.1|129030.1|7
1655279350000|2022-06-15 07:49:10|129232.4|129032.4|129177.1|129077.1|129232.4|129080.1|129176.4|129029.4|21
1655279360000|2022-06-15 07:49:20|129177.5|129077.5|129191|129091|129193|129093|129176.4|129076.4|21
1655279370000|2022-06-15 07:49:30|129192.4|129092.4|129192|129092|129192.4|129092.4|129188.5|129088.5|16
1655279380000|2022-06-15 07:49:40|129192.4|129092.4|129209|129109|129255.5|129109|129191|129055.5|8
1655279390000|2022-06-15 07:49:50|129217|129117|129217.9|129117.9|129220.6|129120.6|129217|129117|6
1655279400000|2022-06-15 07:50:00|129218.5|129118.5|129220.6|129120.6|129220.6|129120.6|129217.5|129117.5|7
1655279420000|2022-06-15 07:50:20|129220.1|129120.1|129220.1|129120.1|129220.1|129120.1|129220.1|129120.1|1
1655279480000|2022-06-15 07:51:20|129219|129119|129219.4|129119.4|129219.4|129119.4|129216.4|129116.4|9
1655279490000|2022-06-15 07:51:30|129219|129119|129215.4|129115.4|129219|129119|129215.4|129115.4|4
1655279500000|2022-06-15 07:51:40|129207.5|129107.5|129199|129099|129207.5|129107.5|129199|129099|5
1655279520000|2022-06-15 07:52:00|129199.4|129099.4|129200|129100|129202|129102|129199|129099|10
1655279530000|2022-06-15 07:52:10|129199.4|129099.4|129192|129092|129202|129102|129192|129092|16
1655279540000|2022-06-15 07:52:20|129191.4|129091.4|129180|129080|129192|129092|129180|129080|6
1655279560000|2022-06-15 07:52:40|129181|129081|129180.5|129080.5|129181|129081|129180.5|129080.5|2
1655279570000|2022-06-15 07:52:50|129180|129080|129169|129069|129180.1|129080.1|129169|129069|8
1655279580000|2022-06-15 07:53:00|129169.1|129069.1|129169|129069|129169.1|129069.1|129169|129069|6
1655279590000|2022-06-15 07:53:10|129169.1|129069.1|129169.1|129069.1|129169.1|129069.1|129169|129069|13
1655279600000|2022-06-15 07:53:20|129169|129069|129169.1|129069.1|129169.1|129069.1|129169|129069|4
1655279610000|2022-06-15 07:53:30|129170.4|129070.4|129171|129071|129172.3|129072.3|129169.1|129069.1|20
1655279620000|2022-06-15 07:53:40|129170.4|129070.4|129169.1|129069.1|129171|129071|129169.1|129069.1|6
1655279640000|2022-06-15 07:54:00|129169.5|129069.5|129171|129071|129171|129071|129169.1|129069.1|6
1655279650000|2022-06-15 07:54:10|129171.1|129071.1|129169.1|129069.1|129171.1|129071.1|129169.1|129069.1|11
1655279680000|2022-06-15 07:54:40|129169.5|129069.5|129169.1|129069.1|129169.5|129069.5|129169.1|129069.1|4
1655279690000|2022-06-15 07:54:50|129169.5|129069.5|129169.1|129069.1|129171|129071|129169.1|129069.1|10
1655279700000|2022-06-15 07:55:00|129169.5|129069.5|129183|129083|129183|129083|129169.5|129069.5|3
1655279710000|2022-06-15 07:55:10|129182.4|129082.4|129183|129083|129183|129083|129180.1|129080.1|12
1655279750000|2022-06-15 07:55:50|129182.4|129082.4|129181.5|129081.5|129182.4|129082.4|129180.5|129080.5|14
1655279760000|2022-06-15 07:56:00|129180.5|129080.5|129183|129083|129183|129083|129180.1|129080.1|10
1655279770000|2022-06-15 07:56:10|129182.4|129082.4|129180.1|129080.1|129183|129083|129180.1|129080.1|5
1655279790000|2022-06-15 07:56:30|129180.5|129080.5|129183|129083|129183|129083|129180.5|129080.5|2
1655279800000|2022-06-15 07:56:40|129182.1|129082.1|129180.1|129080.1|129182.1|129082.1|129180.1|129080.1|3
1655279810000|2022-06-15 07:56:50|129180.5|129080.5|129182.1|129082.1|129182.9|129082.9|129180.1|129080.1|8
1655279820000|2022-06-15 07:57:00|129182.4|129082.4|129182.1|129082.1|129183|129083|129181.1|129081.1|14
1655279830000|2022-06-15 07:57:10|129183|129083|129181.1|129081.1|129183|129083|129181.1|129081.1|11
1655279840000|2022-06-15 07:57:20|129182.1|129082.1|129180.1|129080.1|129182.4|129082.4|129180.1|129080.1|6
1655279850000|2022-06-15 07:57:30|129180.5|129080.5|129180.5|129080.5|129180.5|129080.5|129180.1|129080.1|5
1655279860000|2022-06-15 07:57:40|129180.1|129080.1|129174.4|129074.4|129183.7|129083.7|129174.1|129074.1|20
1655279870000|2022-06-15 07:57:50|129175|129075|129178.1|129078.1|129178.1|129078.1|129175|129075|7
1655279890000|2022-06-15 07:58:10|129177.6|129077.6|129177.4|129077.4|129177.6|129077.6|129177.4|129077.4|2
1655279900000|2022-06-15 07:58:20|129177.6|129077.6|129177.6|129077.6|129177.6|129077.6|129177.6|129077.6|1
1655279910000|2022-06-15 07:58:30|129177.4|129077.4|129177.4|129077.4|129177.4|129077.4|129177.4|129077.4|1
1655279920000|2022-06-15 07:58:40|129176.4|129076.4|129176|129076|129176.4|129076.4|129174.4|129074.4|6
1655279930000|2022-06-15 07:58:50|129170.4|129070.4|129173.2|129073.2|129173.2|129073.2|129168|129068|22
1655279940000|2022-06-15 07:59:00|129173.5|129073.5|129173.9|129073.9|129173.9|129073.9|129171.5|129071.5|14
1655279950000|2022-06-15 07:59:10|129176.4|129076.4|129177.4|129077.4|129177.4|129077.4|129176.4|129076.4|2
1655279990000|2022-06-15 07:59:50|129193.5|129093.5|129196.1|129096.1|129197.5|129097.5|129192.4|129092.4|17
1655280000000|2022-06-15 08:00:00|129194.1|129094.1|129201.1|129101.1|129201.1|129101.1|129193.4|129093.4|17
1655280010000|2022-06-15 08:00:10|129201.5|129101.5|129197.4|129097.4|129201.5|129101.5|129197.4|129097.4|10
1655280020000|2022-06-15 08:00:20|129191.4|129091.4|129183.5|129083.5|129191.4|129091.4|129183.5|129083.5|4
1655280040000|2022-06-15 08:00:40|129169.1|129069.1|129183.5|129083.5|129183.5|129083.5|129169.1|129069.1|5
1655280050000|2022-06-15 08:00:50|129238|129038|129241|129041|129241|129086.1|129185.5|129037|15
1655280060000|2022-06-15 08:01:00|129242|129042|129184.5|129084.5|129244.5|129086.1|129184.5|129038|16
1655280070000|2022-06-15 08:01:10|129183.5|129083.5|129184.1|129084.1|129185.5|129085.5|129183.5|129083.5|9
1655280080000|2022-06-15 08:01:20|129185.5|129085.5|129241|129041|129242.5|129086.1|129184.1|129038.5|14
1655280090000|2022-06-15 08:01:30|129240.5|129040.5|129240.9|129040.9|129241.5|129041.5|129239.5|129039.5|9
1655280100000|2022-06-15 08:01:40|129241|129041|129245.2|129045.2|129245.7|129045.7|129240.5|129040.5|19
1655280110000|2022-06-15 08:01:50|129244.7|129044.7|129237.9|129037.9|129244.7|129044.7|129237.9|129037.9|27
1655280120000|2022-06-15 08:02:00|129238.2|129038.2|129240.4|129040.4|129241.2|129086.1|129184.5|129037.7|24
1655280130000|2022-06-15 08:02:10|129240.7|129040.7|129245.2|129045.2|129245.2|129045.2|129239.9|129039.9|11
1655280140000|2022-06-15 08:02:20|129244.7|129044.7|129244.7|129044.7|129244.7|129044.7|129244.7|129044.7|1
1655280150000|2022-06-15 08:02:30|129244.5|129044.5|129244.5|129044.5|129244.5|129044.5|129244.5|129044.5|1
1655280160000|2022-06-15 08:02:40|129245.7|129045.7|129218.1|129118.1|129245.7|129118.1|129212.5|129045.7|3
1655280170000|2022-06-15 08:02:50|129217.5|129117.5|129218.4|129118.4|129218.4|129118.4|129217.5|129117.5|2
1655280180000|2022-06-15 08:03:00|129220.1|129120.1|129220.1|129120.1|129220.1|129120.1|129220.1|129120.1|1
1655280210000|2022-06-15 08:03:30|129221.7|129121.7|129243|129143|129243|129143|129221.7|129121.7|5
1655280220000|2022-06-15 08:03:40|129252.2|129152.2|129247.4|129147.4|129252.5|129152.5|129247.4|129147.4|3
1655280230000|2022-06-15 08:03:50|129245.5|129145.5|129263|129163|129263|129163|129245.5|129145.5|4
1655280240000|2022-06-15 08:04:00|129235.9|129135.9|129235.3|129135.3|129237|129137|129235.3|129135.3|3
1655280250000|2022-06-15 08:04:10|129227|129127|129226.5|129126.5|129227|129127|129226.5|129126.5|4
1655280260000|2022-06-15 08:04:20|129227|129127|129219|129119|129227|129127|129219|129119|9
1655280270000|2022-06-15 08:04:30|129220.1|129120.1|129220.1|129120.1|129220.1|129120.1|129217.4|129117.4|11
1655280280000|2022-06-15 08:04:40|129223.2|129123.2|129227.1|129127.1|129227.1|129127.1|129223.2|129123.2|4
1655280290000|2022-06-15 08:04:50|129226.6|129126.6|129220.1|129120.1|129226.6|129126.6|129219.4|129119.4|3
1655280300000|2022-06-15 08:05:00|129219.4|129119.4|129219|129119|129219.4|129119.4|129218.4|129118.4|6
1655280310000|2022-06-15 08:05:10|129219.4|129119.4|129215|129115|129220.1|129120.1|129215|129115|13
1655280320000|2022-06-15 08:05:20|129214|129114|129184|129084|129214|129114|129184|129084|7
1655280330000|2022-06-15 08:05:30|129183.4|129083.4|129183.4|129083.4|129189.9|129089.9|129177.7|129077.7|16
1655280340000|2022-06-15 08:05:40|129183.9|129083.9|129197.1|129097.1|129249.2|129100.7|129183.9|129049.2|19
1655280350000|2022-06-15 08:05:50|129197.6|129097.6|129197.6|129097.6|129209.8|129109.8|129197.6|129097.6|17
1655280360000|2022-06-15 08:06:00|129197.9|129097.9|129183.4|129083.4|129198.1|129098.1|129181.4|129081.4|17
1655280370000|2022-06-15 08:06:10|129182.9|129082.9|129182.9|129082.9|129182.9|129082.9|129182.9|129082.9|1
1655280380000|2022-06-15 08:06:20|129189.2|129089.2|129189.2|129089.2|129189.2|129089.2|129189.2|129089.2|1
1655280390000|2022-06-15 08:06:30|129244.5|129044.5|129244.2|129044.2|129244.5|129044.5|129244.2|129044.2|2
1655280400000|2022-06-15 08:06:40|129243.7|129043.7|129181.5|129081.5|129243.7|129081.9|129180.4|129038.9|12
1655280410000|2022-06-15 08:06:50|129181.2|129081.2|129177.4|129077.4|129182.2|129082.2|129177|129077|15
1655280420000|2022-06-15 08:07:00|129177|129077|129181.2|129081.2|129181.2|129081.2|129177|129077|18
1655280430000|2022-06-15 08:07:10|129182.2|129082.2|129238.9|129038.9|129238.9|129082.7|129178.4|129038.2|21
1655280440000|2022-06-15 08:07:20|129182.9|129082.9|129176.4|129076.4|129182.9|129082.9|129175.4|129075.4|16
1655280450000|2022-06-15 08:07:30|129176|129076|129174|129074|129178.9|129078.9|129172.4|129072.4|18
1655280460000|2022-06-15 08:07:40|129174.1|129074.1|129171.5|129071.5|129176.6|129076.6|129171.5|129071.5|16
1655280470000|2022-06-15 08:07:50|129172.5|129072.5|129171.5|129071.5|129172.5|129072.5|129171.5|129071.5|2
1655280490000|2022-06-15 08:08:10|129172.1|129072.1|129171.5|129071.5|129172.1|129072.1|129171.5|129071.5|2
1655280500000|2022-06-15 08:08:20|129171.2|129071.2|129171.7|129071.7|129171.7|129071.7|129171.2|129071.2|2
1655280510000|2022-06-15 08:08:30|129171.9|129071.9|129172.6|129072.6|129172.6|129072.6|129171.7|129071.7|4
1655280520000|2022-06-15 08:08:40|129172.2|129072.2|129175.9|129075.9|129177.1|129077.1|129172.2|129072.2|21
1655280530000|2022-06-15 08:08:50|129173.1|129073.1|129175.1|129075.1|129177.6|129077.6|129171.9|129071.9|22
1655280540000|2022-06-15 08:09:00|129176.1|129076.1|129180.6|129080.6|129181.1|129081.1|129172.7|129072.7|18
1655280550000|2022-06-15 08:09:10|129180.4|129080.4|129180.6|129080.6|129181.1|129081.1|129179.4|129079.4|16
1655280560000|2022-06-15 08:09:20|129181.1|129081.1|129179.4|129079.4|129181.1|129081.1|129179.4|129079.4|16
1655280570000|2022-06-15 08:09:30|129179.6|129079.6|129181.6|129081.6|129181.6|129081.6|129179.6|129079.6|7
1655280580000|2022-06-15 08:09:40|129181.1|129081.1|129179.4|129079.4|129181.1|129081.1|129177.1|129077.1|7
1655280590000|2022-06-15 08:09:50|129179.6|129079.6|129175.7|129075.7|129179.6|129079.6|129175.2|129075.2|19
1655280600000|2022-06-15 08:10:00|129175.2|129075.2|129179.6|129079.6|129179.6|129079.6|129175.2|129075.2|17
1655280610000|2022-06-15 08:10:10|129179.4|129079.4|129179.4|129079.4|129181.1|129081.1|129178.9|129078.9|18
1655280620000|2022-06-15 08:10:20|129179.6|129079.6|129179.1|129079.1|129181.1|129081.1|129177.2|129077.2|20
1655280630000|2022-06-15 08:10:30|129179.4|129079.4|129181.6|129081.6|129181.6|129081.6|129179.4|129079.4|6
1655280640000|2022-06-15 08:10:40|129180.6|129080.6|129180.6|129080.6|129180.6|129080.6|129180.6|129080.6|1
1655280650000|2022-06-15 08:10:50|129176.4|129076.4|129176.4|129076.4|129176.4|129076.4|129176.4|129076.4|1
1655280660000|2022-06-15 08:11:00|129175.9|129075.9|129176.4|129076.4|129176.4|129076.4|129169.6|129069.6|6
1655280670000|2022-06-15 08:11:10|129175.1|129075.1|129176.1|129076.1|129176.1|129076.1|129175.1|129075.1|2
1655280690000|2022-06-15 08:11:30|129175.1|129075.1|129174.6|129074.6|129175.1|129075.1|129174.6|129074.6|2
1655280710000|2022-06-15 08:11:50|129173.1|129073.1|129168.6|129068.6|129173.1|129073.1|129168.6|129068.6|3
1655280720000|2022-06-15 08:12:00|129168.1|129068.1|129168.1|129068.1|129168.1|129068.1|129168.1|129068.1|1
1655280750000|2022-06-15 08:12:30|129167.4|129067.4|129167.4|129067.4|129167.4|129067.4|129167.4|129067.4|1
1655280760000|2022-06-15 08:12:40|129167.6|129067.6|129168.1|129068.1|129168.6|129068.6|129167.6|129067.6|4
1655280770000|2022-06-15 08:12:50|129168.6|129068.6|129162.7|129062.7|129168.6|129068.6|129162.7|129062.7|4
1655280780000|2022-06-15 08:13:00|129162.2|129062.2|129162.2|129062.2|129162.2|129062.2|129162.2|129062.2|1
1655280790000|2022-06-15 08:13:10|129160.2|129060.2|129150.2|129050.2|129160.2|129060.2|129150.2|129050.2|7
1655280800000|2022-06-15 08:13:20|129199.7|128999.7|129141.7|129041.7|129199.7|129041.9|129141.2|128999.7|4
1655280810000|2022-06-15 08:13:30|129141.2|129041.2|129140.1|129040.1|129141.2|129041.2|129140.1|129040.1|4
1655280840000|2022-06-15 08:14:00|129132.2|129032.2|129130.4|129030.4|129132.2|129032.2|129130.4|129030.4|3
1655280850000|2022-06-15 08:14:10|129127.4|129027.4|129127.4|129027.4|129127.4|129027.4|129127.4|129027.4|1
1655280860000|2022-06-15 08:14:20|129115.1|129015.1|129117|129017|129120.5|129020.5|129115.1|129015.1|6
1655280870000|2022-06-15 08:14:30|129117.4|129017.4|129115.9|129015.9|129117.4|129017.4|129111.8|129011.8|10
1655280880000|2022-06-15 08:14:40|129120.1|129020.1|129120.2|129020.2|129120.7|129020.7|129120.1|129020.1|4
1655280890000|2022-06-15 08:14:50|129120.1|129020.1|129120.7|129020.7|129120.7|129020.7|129120.1|129020.1|3
1655280900000|2022-06-15 08:15:00|129121.2|129021.2|129131.7|129031.7|129131.7|129031.7|129121.2|129021.2|4
1655280920000|2022-06-15 08:15:20|129131.2|129031.2|129131.2|129031.2|129131.2|129031.2|129131.2|129031.2|1
1655280970000|2022-06-15 08:16:10|129130.7|129030.7|129131.2|129031.2|129131.2|129031.2|129130.7|129030.7|2
1655280980000|2022-06-15 08:16:20|129130.7|129030.7|129130.7|129030.7|129130.7|129030.7|129130.2|129030.2|3
1655281000000|2022-06-15 08:16:40|129130.2|129030.2|129130.7|129030.7|129130.7|129030.7|129130.2|129030.2|2
1655281010000|2022-06-15 08:16:50|129131.2|129031.2|129130.7|129030.7|129131.2|129031.2|129130.2|129030.2|4
1655281020000|2022-06-15 08:17:00|129130.2|129030.2|129130.1|129030.1|129130.2|129030.2|129130.1|129030.1|2
1655281040000|2022-06-15 08:17:20|129126.4|129026.4|129118|129018|129126.4|129026.4|129118|129018|2
1655281050000|2022-06-15 08:17:30|129118.4|129018.4|129120.1|129020.1|129120.1|129020.1|129118|129018|5
1655281060000|2022-06-15 08:17:40|129120.7|129020.7|129121.7|129021.7|129121.7|129021.7|129120.7|129020.7|2
1655281080000|2022-06-15 08:18:00|129122.7|129022.7|129131.7|129031.7|129131.7|129031.7|129122.7|129022.7|3
1655281090000|2022-06-15 08:18:10|129131.2|129031.2|129131.2|129031.2|129131.2|129031.2|129131.2|129031.2|1
1655281110000|2022-06-15 08:18:30|129130.7|129030.7|129130.7|129030.7|129130.7|129030.7|129130.7|129030.7|1
1655281130000|2022-06-15 08:18:50|129130.2|129030.2|129130.2|129030.2|129130.2|129030.2|129130.2|129030.2|1
1655281150000|2022-06-15 08:19:10|129130.1|129030.1|129130.1|129030.1|129130.1|129030.1|129130.1|129030.1|1
1655281190000|2022-06-15 08:19:50|129130.2|129030.2|129130.2|129030.2|129130.2|129030.2|129130.2|129030.2|1
1655281200000|2022-06-15 08:20:00|129130.1|129030.1|129130.1|129030.1|129130.1|129030.1|129130.1|129030.1|1
1655281230000|2022-06-15 08:20:30|129131.2|129031.2|129131.4|129031.4|129131.4|129031.4|129131.2|129031.2|2
1655281310000|2022-06-15 08:21:50|129132.1|129032.1|129132.1|129032.1|129132.1|129032.1|129132.1|129032.1|1
1655281320000|2022-06-15 08:22:00|129131.4|129031.4|129131.4|129031.4|129131.4|129031.4|129131.4|129031.4|1
1655281430000|2022-06-15 08:23:50|129131.7|129031.7|129132.2|129032.2|129132.2|129032.2|129131.7|129031.7|2
1655281440000|2022-06-15 08:24:00|129132.7|129032.7|129132.7|129032.7|129132.7|129032.7|129132.7|129032.7|1
1655281460000|2022-06-15 08:24:20|129131.7|129031.7|129131.7|129031.7|129131.7|129031.7|129131.7|129031.7|1
1655281470000|2022-06-15 08:24:30|129131.4|129031.4|129131.4|129031.4|129131.4|129031.4|129131.4|129031.4|1
1655281490000|2022-06-15 08:24:50|129137.4|129037.4|129137.4|129037.4|129137.4|129037.4|129137.4|129037.4|1
1655281530000|2022-06-15 08:25:30|129131.4|129031.4|129131.4|129031.4|129131.4|129031.4|129131.4|129031.4|1
1655281570000|2022-06-15 08:26:10|129115.5|129015.5|129115.5|129015.5|129115.5|129015.5|129115.5|129015.5|1
1655281580000|2022-06-15 08:26:20|129115.1|129015.1|129116|129016|129116|129016|129115.1|129015.1|2
1655281590000|2022-06-15 08:26:30|129121.4|129021.4|129117.4|129017.4|129121.4|129021.4|129117.4|129017.4|2
1655281630000|2022-06-15 08:27:10|129116.3|129016.3|129113.5|129013.5|129116.3|129016.3|129113.1|129013.1|3
1655281640000|2022-06-15 08:27:20|129117.4|129017.4|129117.4|129017.4|129117.4|129017.4|129117.4|129017.4|1
1655281700000|2022-06-15 08:28:20|129100.1|129000.1|129100.1|129000.1|129100.1|129000.1|129100.1|129000.1|1
1655281720000|2022-06-15 08:28:40|129092.4|128992.4|129113.5|129013.5|129113.5|129013.5|129091.4|128991.4|4
1655281730000|2022-06-15 08:28:50|129092.4|128992.4|129107|129007|129107|129007|129091.4|128991.4|3
1655281740000|2022-06-15 08:29:00|129157|128957|129157|128957|129157|128957|129157|128957|1
1655281750000|2022-06-15 08:29:10|129156.5|128956.5|129157.5|128957.5|129157.5|128957.5|129156.5|128956.5|3
1655281780000|2022-06-15 08:29:40|129157.4|128957.4|129154.9|128954.9|129157.4|128957.4|129154.9|128954.9|4
1655281790000|2022-06-15 08:29:50|129155.1|128955.1|129155.4|128955.4|129155.9|128955.9|129155.1|128955.1|5
1655281800000|2022-06-15 08:30:00|129156.8|128956.8|129157|128957|129157|128957|129156.8|128956.8|4
1655281810000|2022-06-15 08:30:10|129157.5|128957.5|129157.5|128957.5|129157.5|128957.5|129157.5|128957.5|1
1655281830000|2022-06-15 08:30:30|129158|128958|129158|128958|129158|128958|129158|128958|1
1655281860000|2022-06-15 08:31:00|129157.8|128957.8|129155.3|128955.3|129158|128958|129155.3|128955.3|6
1655281870000|2022-06-15 08:31:10|129155.8|128955.8|129155|128955|129156|128956|129154.5|128954.5|13
1655281880000|2022-06-15 08:31:20|129155.8|128955.8|129155.8|128955.8|129157|128957|129155.8|128955.8|10
1655281890000|2022-06-15 08:31:30|129155.5|128955.5|129146.3|128946.3|129155.5|128955.5|129146.3|128946.3|16
1655281900000|2022-06-15 08:31:40|129146.5|128946.5|129146.5|128946.5|129146.5|128946.5|129145.8|128945.8|5
1655281920000|2022-06-15 08:32:00|129146.3|128946.3|129146.3|128946.3|129146.3|128946.3|129146.3|128946.3|1
1655281930000|2022-06-15 08:32:10|129145.8|128945.8|129145.8|128945.8|129145.8|128945.8|129145.8|128945.8|1
1655281940000|2022-06-15 08:32:20|129145.3|128945.3|129145.3|128945.3|129145.3|128945.3|129145.3|128945.3|1
1655282000000|2022-06-15 08:33:20|129144.8|128944.8|129144.8|128944.8|129144.8|128944.8|129144.8|128944.8|1
1655282030000|2022-06-15 08:33:50|129144.3|128944.3|129144.3|128944.3|129144.3|128944.3|129144.3|128944.3|1
1655282150000|2022-06-15 08:35:50|129143.8|128943.8|129143.8|128943.8|129143.8|128943.8|129143.8|128943.8|1
1655282160000|2022-06-15 08:36:00|129143.3|128943.3|129142.8|128942.8|129143.3|128943.3|129142.3|128942.3|3
1655282170000|2022-06-15 08:36:10|129143|128943|129142|128942|129143|128943|129141.8|128941.8|7
1655282180000|2022-06-15 08:36:20|129141.8|128941.8|129145.5|128945.5|129145.5|128945.5|129141.5|128941.5|6
1655282230000|2022-06-15 08:37:10|129100|129000|129160|128960|129160|129008.8|129100|128960|3
1655282250000|2022-06-15 08:37:30|129159.5|128959.5|129159.5|128959.5|129159.5|128959.5|129159.5|128959.5|1
1655282260000|2022-06-15 08:37:40|129159.8|128959.8|129159.8|128959.8|129159.8|128959.8|129159.8|128959.8|1
1655282270000|2022-06-15 08:37:50|129162.5|128962.5|129187|128987|129187|128987|129162.5|128962.5|6
1655282280000|2022-06-15 08:38:00|129186.5|128986.5|129184.5|128984.5|129186.5|128986.5|129184.5|128984.5|3
1655282290000|2022-06-15 08:38:10|129185.5|128985.5|129186.5|128986.5|129186.5|128986.5|129185.5|128985.5|2
1655282300000|2022-06-15 08:38:20|129187|128987|129186.5|128986.5|129187|128987|129186.5|128986.5|2
1655282310000|2022-06-15 08:38:30|129187|128987|129186.5|128986.5|129187|128987|129186.5|128986.5|2
1655282320000|2022-06-15 08:38:40|129187|128987|129186.5|128986.5|129187|128987|129186.5|128986.5|2
1655282330000|2022-06-15 08:38:50|129137|129037|129136.5|129036.5|129137|129037|129136.5|129036.5|2
1655282340000|2022-06-15 08:39:00|129136|129036|129134.5|129034.5|129136|129036|129134.5|129034.5|2
1655282350000|2022-06-15 08:39:10|129135.5|129035.5|129136.5|129036.5|129136.5|129036.5|129135.5|129035.5|2
1655282360000|2022-06-15 08:39:20|129137|129037|129116.5|129016.5|129137|129037|129116.5|129016.5|5
1655282370000|2022-06-15 08:39:30|129116|129016|129119|129019|129120|129020|129116|129016|8
1655282380000|2022-06-15 08:39:40|129118.5|129018.5|129117|129017|129118.5|129018.5|129117|129017|4
1655282390000|2022-06-15 08:39:50|129116.5|129016.5|129168.5|128968.5|129169.5|129024|129116|128968|7
1655282400000|2022-06-15 08:40:00|129168|128968|129167|128967|129168|128968|129166.5|128966.5|4
1655282410000|2022-06-15 08:40:10|129166.8|128966.8|129162.8|128962.8|129166.8|128966.8|129162.8|128962.8|3
1655282420000|2022-06-15 08:40:20|129163|128963|129163|128963|129163|128963|129163|128963|1
1655282430000|2022-06-15 08:40:30|129163.5|128963.5|129163.5|128963.5|129163.5|128963.5|129163.5|128963.5|1
1655282440000|2022-06-15 08:40:40|129161.5|128961.5|129161.5|128961.5|129161.5|128961.5|129161.5|128961.5|1
1655282450000|2022-06-15 08:40:50|129163|128963|129163|128963|129163|128963|129163|128963|1
1655282460000|2022-06-15 08:41:00|129163.5|128963.5|129171.4|128971.4|129172.2|128972.2|129163.5|128963.5|6
1655282470000|2022-06-15 08:41:10|129173.7|128973.7|129174.4|128974.4|129174.4|128974.4|129173.7|128973.7|6
1655282480000|2022-06-15 08:41:20|129174.9|128974.9|129175.7|128975.7|129175.7|128975.7|129174.9|128974.9|4
1655282490000|2022-06-15 08:41:30|129175.9|128975.9|129142.3|128942.3|129176.4|128976.4|129142.3|128942.3|5
1655282500000|2022-06-15 08:41:40|129141.9|128941.9|129108.2|129008.2|129142.3|129008.7|129105.2|128941.9|18
1655282510000|2022-06-15 08:41:50|129109.7|129009.7|129113.2|129013.2|129113.2|129013.2|129109.7|129009.7|12
1655282520000|2022-06-15 08:42:00|129112.7|129012.7|129114.2|129014.2|129114.4|129014.4|129112.7|129012.7|7
1655282530000|2022-06-15 08:42:10|129165.2|128965.2|129167.4|128967.4|129167.4|128967.4|129164.7|128964.7|8
1655282540000|2022-06-15 08:42:20|129168.4|128968.4|129168.4|128968.4|129168.4|128968.4|129168.4|128968.4|1
1655282550000|2022-06-15 08:42:30|129169.4|128969.4|129169.4|128969.4|129169.9|128969.9|129168.9|128968.9|5
1655282560000|2022-06-15 08:42:40|129168.9|128968.9|129161.9|128961.9|129168.9|128968.9|129161.9|128961.9|2
1655282580000|2022-06-15 08:43:00|129160.9|128960.9|129161.9|128961.9|129161.9|128961.9|129160.9|128960.9|2
1655282590000|2022-06-15 08:43:10|129157.3|128957.3|129155.1|128955.1|129157.3|128957.3|129155.1|128955.1|2
1655282600000|2022-06-15 08:43:20|129153|128953|129153|128953|129153|128953|129153|128953|1
1655282610000|2022-06-15 08:43:30|129152.4|128952.4|129153.4|128953.4|129153.4|128953.4|129152.4|128952.4|2
1655282620000|2022-06-15 08:43:40|129153|128953|129153|128953|129153|128953|129153|128953|1
1655282650000|2022-06-15 08:44:10|129152.4|128952.4|129151.4|128951.4|129153|128953|129151.4|128951.4|5
1655282660000|2022-06-15 08:44:20|129151|128951|129153|128953|129153|128953|129150|128950|9
1655282670000|2022-06-15 08:44:30|129145|128945|129139.8|128939.8|129145|128945|129139.8|128939.8|4
1655282680000|2022-06-15 08:44:40|129139.3|128939.3|129139.3|128939.3|129139.3|128939.3|129138.3|128938.3|6
1655282690000|2022-06-15 08:44:50|129137.3|128937.3|129131.6|128931.6|129137.3|128937.3|129131.6|128931.6|3
1655282700000|2022-06-15 08:45:00|129135.4|128935.4|129135.4|128935.4|129135.4|128935.4|129135.4|128935.4|1
1655282710000|2022-06-15 08:45:10|129131.6|128931.6|129108|128908|129131.6|128931.6|129108|128908|4
1655282750000|2022-06-15 08:45:50|129108.2|128908.2|129110.3|128910.3|129110.3|128910.3|129108.2|128908.2|2
1655282760000|2022-06-15 08:46:00|129112.8|128912.8|129118.8|128918.8|129125.5|128925.5|129112.8|128912.8|7
1655282770000|2022-06-15 08:46:10|129118.3|128918.3|129118.8|128918.8|129119.3|128919.3|129118.3|128918.3|4
1655282780000|2022-06-15 08:46:20|129119.3|128919.3|129119.8|128919.8|129119.8|128919.8|129119.3|128919.3|2
1655282790000|2022-06-15 08:46:30|129119.3|128919.3|129119.3|128919.3|129119.8|128919.8|129119.3|128919.3|3
1655282800000|2022-06-15 08:46:40|129119.8|128919.8|129119.8|128919.8|129120.3|128920.3|129119.3|128919.3|5
1655282810000|2022-06-15 08:46:50|129118.8|128918.8|129142.3|128942.3|129142.3|128942.3|129118.8|128918.8|11
1655282820000|2022-06-15 08:47:00|129143.8|128943.8|129135.5|128935.5|129143.8|128943.8|129135.5|128935.5|13
1655282840000|2022-06-15 08:47:20|129135|128935|129135|128935|129135|128935|129135|128935|1
1655282880000|2022-06-15 08:48:00|129134.5|128934.5|129135|128935|129135|128935|129134.5|128934.5|2
1655282890000|2022-06-15 08:48:10|129134.5|128934.5|129134.5|128934.5|129134.5|128934.5|129134.5|128934.5|1
1655282910000|2022-06-15 08:48:30|129132|128932|129130|128930|129132|128932|129130|128930|3
1655282920000|2022-06-15 08:48:40|129129.5|128929.5|129129.5|128929.5|129129.5|128929.5|129129.5|128929.5|1
1655282930000|2022-06-15 08:48:50|129129|128929|129129|128929|129129|128929|129129|128929|1
1655282940000|2022-06-15 08:49:00|129128|128928|129128.5|128928.5|129128.5|128928.5|129128|128928|2
1655282950000|2022-06-15 08:49:10|129129|128929|129089|128989|129130|128989.5|129089|128929|4
1655282960000|2022-06-15 08:49:20|129089.5|128989.5|129115.5|129015.5|129115.5|129015.5|129089.5|128989.5|6
1655282970000|2022-06-15 08:49:30|129115.8|129015.8|129115.8|129015.8|129115.8|129015.8|129115.8|129015.8|1
1655282980000|2022-06-15 08:49:40|129111|129011|129109.8|129009.8|129111|129011|129109.3|129009.3|3
1655282990000|2022-06-15 08:49:50|129108.5|129008.5|129152.3|128952.3|129152.3|129008.5|129108.5|128952.3|2
1655283000000|2022-06-15 08:50:00|129152.8|128952.8|129144.3|128944.3|129152.8|128952.8|129144.3|128944.3|4
1655283010000|2022-06-15 08:50:10|129145.3|128945.3|129102.3|129002.3|129145.3|129002.3|129101.3|128945.3|5
1655283030000|2022-06-15 08:50:30|129101.8|129001.8|129180.5|128980.5|129180.5|129019.3|129101.8|128980.5|6
1655283050000|2022-06-15 08:50:50|129179.5|128979.5|129175.8|128975.8|129179.5|128979.5|129175.8|128975.8|3
1655283060000|2022-06-15 08:51:00|129175.3|128975.3|129167|128967|129175.3|128975.3|129167|128967|4
1655283080000|2022-06-15 08:51:20|129168.5|128968.5|129179.3|128979.3|129179.3|128979.3|129168.5|128968.5|5
1655283090000|2022-06-15 08:51:30|129177.8|128977.8|129169.3|128969.3|129177.8|128977.8|129168.8|128968.8|4
1655283100000|2022-06-15 08:51:40|129170.8|128970.8|129179.3|128979.3|129179.3|128979.3|129170.8|128970.8|3
1655283130000|2022-06-15 08:52:10|129178.3|128978.3|129173.3|128973.3|129178.3|128978.3|129171.8|128971.8|7
1655283140000|2022-06-15 08:52:20|129172.8|128972.8|129172.8|128972.8|129172.8|128972.8|129172.8|128972.8|1
1655283150000|2022-06-15 08:52:30|129172.3|128972.3|129171.8|128971.8|129172.3|128972.3|129171.8|128971.8|2
1655283160000|2022-06-15 08:52:40|129171.3|128971.3|129171.8|128971.8|129171.8|128971.8|129171.3|128971.3|2
1655283170000|2022-06-15 08:52:50|129170.8|128970.8|129167|128967|129170.8|128970.8|129167|128967|2
1655283210000|2022-06-15 08:53:30|129167.5|128967.5|129168|128968|129168|128968|129167.5|128967.5|2
1655283230000|2022-06-15 08:53:50|129168.5|128968.5|129168.5|128968.5|129168.5|128968.5|129168.5|128968.5|1
1655283240000|2022-06-15 08:54:00|129168.8|128968.8|129168.8|128968.8|129168.8|128968.8|129168.8|128968.8|1
1655283250000|2022-06-15 08:54:10|129169|128969|129169.5|128969.5|129169.5|128969.5|129168.5|128968.5|3
1655283260000|2022-06-15 08:54:20|129170|128970|129169.5|128969.5|129170|128970|129169.5|128969.5|2
1655283270000|2022-06-15 08:54:30|129130.3|129030.3|129129.8|129029.8|129130.3|129030.3|129129.8|129029.8|2
1655283280000|2022-06-15 08:54:40|129130.8|129030.8|129198|128998|129198|129036|129130.8|128991.8|6
1655283300000|2022-06-15 08:55:00|129199.5|128999.5|129201|129001|129201|129001|129199.5|128999.5|4
1655283310000|2022-06-15 08:55:10|129200.5|129000.5|129201.5|129001.5|129201.5|129001.5|129198.5|128998.5|4
1655283340000|2022-06-15 08:55:40|129200.5|129000.5|129197.5|128997.5|129200.5|129000.5|129196.5|128996.5|4
1655283350000|2022-06-15 08:55:50|129149|129049|129151.5|129051.5|129151.5|129051.5|129149|129049|2
1655283370000|2022-06-15 08:56:10|129155|129055|129176.5|129076.5|129176.5|129076.5|129155|129055|7
1655283380000|2022-06-15 08:56:20|129177|129077|129184|129084|129184|129084|129177|129077|6
1655283390000|2022-06-15 08:56:30|129184.5|129084.5|129185.5|129085.5|129185.5|129085.5|129184.5|129084.5|3
1655283410000|2022-06-15 08:56:50|129186|129086|129186|129086|129187|129087|129186|129086|4
1655283420000|2022-06-15 08:57:00|129185.5|129085.5|129235|129035|129235|129085.5|129185.5|129035|2
1655283430000|2022-06-15 08:57:10|129237|129037|129222.3|129022.3|129237|129037|129222.3|129022.3|5
1655283440000|2022-06-15 08:57:20|129222|129022|129218.8|129018.8|129222.3|129022.3|129218.5|129018.5|6
1655283450000|2022-06-15 08:57:30|129219.3|129019.3|129220|129020|129220|129020|129219.3|129019.3|3
1655283460000|2022-06-15 08:57:40|129219.5|129019.5|129207.3|129007.3|129219.5|129019.5|129206.5|129006.5|5
1655283470000|2022-06-15 08:57:50|129204.3|129004.3|129202.8|129002.8|129204.3|129004.3|129202.5|129002.5|4
1655283480000|2022-06-15 08:58:00|129202.3|129002.3|129199.8|128999.8|129202.3|129002.3|129199.8|128999.8|5
1655283510000|2022-06-15 08:58:30|129197.8|128997.8|129181.5|128981.5|129197.8|128997.8|129181.5|128981.5|5
1655283520000|2022-06-15 08:58:40|129181|128981|129181|128981|129181|128981|129181|128981|1
1655283530000|2022-06-15 08:58:50|129180.5|128980.5|129180|128980|129180.5|128980.5|129180|128980|2
1655283540000|2022-06-15 08:59:00|129181|128981|129185|128985|129195.5|129042.3|129142.3|128981|10
1655283550000|2022-06-15 08:59:10|129184|128984|129182|128982|129184.5|128984.5|129182|128982|6
1655283560000|2022-06-15 08:59:20|129181.5|128981.5|129181.5|128981.5|129182|128982|129181.5|128981.5|5
1655283570000|2022-06-15 08:59:30|129181|128981|129181|128981|129181.5|128981.5|129180.5|128980.5|5
1655283580000|2022-06-15 08:59:40|129181.7|128981.7|129189.7|128989.7|129190.1|128990.1|129181.7|128981.7|5
1655283590000|2022-06-15 08:59:50|129181.1|128981.1|129197|128997|129197|128997|129181.1|128981.1|3
1655283600000|2022-06-15 09:00:00|129198.7|128998.7|129212|129012|129212|129012|129198.7|128998.7|5
1655283610000|2022-06-15 09:00:10|129211.5|129011.5|129211.5|129011.5|129211.5|129011.5|129211.5|129011.5|1
1655283620000|2022-06-15 09:00:20|129211|129011|129211.3|129011.3|129212|129012|129211|129011|5
1655283630000|2022-06-15 09:00:30|129210.8|129010.8|129215.8|129015.8|129216.4|129016.4|129210.8|129010.8|3
1655283640000|2022-06-15 09:00:40|129215.3|129015.3|129214.8|129014.8|129217.7|129017.7|129214.8|129014.8|4
1655283650000|2022-06-15 09:00:50|129214.3|129014.3|129214.3|129014.3|129214.3|129014.3|129214.3|129014.3|1
1655283660000|2022-06-15 09:01:00|129213.8|129013.8|129215.7|129015.7|129215.7|129015.7|129213.8|129013.8|2
1655283670000|2022-06-15 09:01:10|129186.5|128986.5|129182.5|128982.5|129186.5|128986.5|129182.5|128982.5|2
1655283680000|2022-06-15 09:01:20|129182.1|128982.1|129176.1|128976.1|129182.1|128982.1|129176.1|128976.1|3
1655283700000|2022-06-15 09:01:40|129181.1|128981.1|129182.1|128982.1|129182.1|128982.1|129181.1|128981.1|2
1655283710000|2022-06-15 09:01:50|129182.5|128982.5|129182.5|128982.5|129182.5|128982.5|129182.5|128982.5|1
1655283720000|2022-06-15 09:02:00|129182.1|128982.1|129182.1|128982.1|129182.1|128982.1|129182.1|128982.1|1
1655283730000|2022-06-15 09:02:10|129199.2|128999.2|129188.5|128988.5|129199.2|128999.2|129186.5|128986.5|3
1655283740000|2022-06-15 09:02:20|129179.1|128979.1|129179.1|128979.1|129179.1|128979.1|129179.1|128979.1|1
1655283750000|2022-06-15 09:02:30|129175.1|128975.1|129193.5|128993.5|129193.5|128993.5|129175.1|128975.1|3
1655283760000|2022-06-15 09:02:40|129217.8|129017.8|129232.1|129032.1|129232.1|129068.4|129168.4|129007|6
1655283770000|2022-06-15 09:02:50|129231.6|129031.6|129230.7|129030.7|129231.6|129031.6|129230.7|129030.7|3
1655283780000|2022-06-15 09:03:00|129236|129036|129239.2|129039.2|129239.2|129039.2|129235.2|129035.2|6
1655283790000|2022-06-15 09:03:10|129239|129039|129239.5|129039.5|129240|129040|129239|129039|3
1655283810000|2022-06-15 09:03:30|129238.5|129038.5|129215.1|129015.1|129238.5|129038.5|129215.1|129015.1|5
1655283830000|2022-06-15 09:03:50|129215.3|129015.3|129191.5|129091.5|129238.1|129091.5|129188.9|129015.3|9
1655283840000|2022-06-15 09:04:00|129243.3|129043.3|129237.3|129037.3|129243.3|129043.3|129237.3|129037.3|5
1655283850000|2022-06-15 09:04:10|129226.6|129026.6|129236.6|129036.6|129236.6|129036.6|129225.3|129025.3|7
1655283860000|2022-06-15 09:04:20|129236.1|129036.1|129237.7|129037.7|129239.5|129039.5|129235.5|129035.5|7
1655283870000|2022-06-15 09:04:30|129237.5|129037.5|129237.5|129037.5|129237.5|129037.5|129237.5|129037.5|1
1655283880000|2022-06-15 09:04:40|129237|129037|129236.7|129036.7|129237|129037|129236.7|129036.7|2
1655283890000|2022-06-15 09:04:50|129236.2|129036.2|129235.5|129035.5|129236.2|129036.2|129235.5|129035.5|3
1655283900000|2022-06-15 09:05:00|129235|129035|129234.7|129034.7|129235|129035|129234.7|129034.7|2
1655283910000|2022-06-15 09:05:10|129234.2|129034.2|129234.2|129034.2|129234.2|129034.2|129234.2|129034.2|1
1655283920000|2022-06-15 09:05:20|129233.7|129033.7|129233.7|129033.7|129233.7|129033.7|129233.7|129033.7|1
1655283930000|2022-06-15 09:05:30|129233.2|129033.2|129233.2|129033.2|129233.2|129033.2|129233.2|129033.2|1
1655283940000|2022-06-15 09:05:40|129232.7|129032.7|129232.7|129032.7|129232.7|129032.7|129232.7|129032.7|1
1655283960000|2022-06-15 09:06:00|129232.5|129032.5|129232.5|129032.5|129232.5|129032.5|129232.5|129032.5|1
1655284010000|2022-06-15 09:06:50|129221.1|129021.1|129221.1|129021.1|129221.1|129021.1|129221.1|129021.1|1
1655284020000|2022-06-15 09:07:00|129215.1|129015.1|129211.1|129011.1|129215.1|129015.1|129211.1|129011.1|2
1655284030000|2022-06-15 09:07:10|129208.5|129008.5|129207.5|129007.5|129208.5|129008.5|129207.5|129007.5|2
1655284070000|2022-06-15 09:07:50|129207.1|129007.1|129207.1|129007.1|129207.1|129007.1|129207.1|129007.1|1
1655284080000|2022-06-15 09:08:00|129205.1|129005.1|129205.1|129005.1|129205.1|129005.1|129205.1|129005.1|1
1655284090000|2022-06-15 09:08:10|129202.3|129002.3|129202.3|129002.3|129202.3|129002.3|129202.3|129002.3|1
1655284100000|2022-06-15 09:08:20|129202.4|129002.4|129204.5|129004.5|129204.5|129004.5|129202.4|129002.4|2
1655284110000|2022-06-15 09:08:30|129205|129005|129205|129005|129205|129005|129205|129005|1
1655284120000|2022-06-15 09:08:40|129205.5|129005.5|129205.5|129005.5|129205.5|129005.5|129205.5|129005.5|1
1655284130000|2022-06-15 09:08:50|129206|129006|129210.5|129010.5|129210.5|129010.5|129206|129006|4
1655284140000|2022-06-15 09:09:00|129210|129010|129211|129011|129211|129011|129209|129009|4
1655284160000|2022-06-15 09:09:20|129211.5|129011.5|129211.5|129011.5|129211.5|129011.5|129211.5|129011.5|1
1655284170000|2022-06-15 09:09:30|129212|129012|129212|129012|129212|129012|129212|129012|1
1655284200000|2022-06-15 09:10:00|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|1
1655284390000|2022-06-15 09:13:10|129210.6|129010.6|129210.6|129010.6|129210.6|129010.6|129210.6|129010.6|1
1655284410000|2022-06-15 09:13:30|129210.7|129010.7|129212.5|129012.5|129212.5|129012.5|129210.7|129010.7|2
1655284420000|2022-06-15 09:13:40|129212|129012|129207.5|129007.5|129212|129012|129207.5|129007.5|2
1655284430000|2022-06-15 09:13:50|129208|129008|129207.5|129007.5|129208|129008|129207.5|129007.5|2
1655284440000|2022-06-15 09:14:00|129208|129008|129207.5|129007.5|129208|129008|129207.5|129007.5|2
1655284450000|2022-06-15 09:14:10|129207|129007|129207|129007|129207|129007|129207|129007|1
1655284460000|2022-06-15 09:14:20|129207.5|129007.5|129207.5|129007.5|129207.5|129007.5|129207.5|129007.5|1
1655284480000|2022-06-15 09:14:40|129158|129058|129157.5|129057.5|129158|129058|129157.5|129057.5|2
1655284510000|2022-06-15 09:15:10|129158|129058|129157.5|129057.5|129158|129058|129157.5|129057.5|2
1655284560000|2022-06-15 09:16:00|129158|129058|129157.5|129057.5|129158|129058|129157.5|129057.5|2
1655284570000|2022-06-15 09:16:10|129159|129059|129165|129065|129165|129065|129159|129059|2
1655284630000|2022-06-15 09:17:10|129166|129066|129178|129078|129178|129078|129166|129066|2
1655284640000|2022-06-15 09:17:20|129180.5|129080.5|129260|129060|129273.1|129080.5|129180.5|129056.5|17
1655284650000|2022-06-15 09:17:30|129258.2|129058.2|129258|129058|129258.2|129058.2|129258|129058|2
1655284660000|2022-06-15 09:17:40|129257.5|129057.5|129257.5|129057.5|129257.5|129057.5|129257.5|129057.5|1
1655284670000|2022-06-15 09:17:50|129264.5|129064.5|129257.6|129057.6|129267.1|129067.1|129257.5|129057.5|7
1655284680000|2022-06-15 09:18:00|129257.7|129057.7|129259.5|129059.5|129259.5|129059.5|129250.7|129050.7|9
1655284690000|2022-06-15 09:18:10|129250.3|129050.3|129247.5|129047.5|129252.8|129052.8|129247.3|129047.3|8
1655284700000|2022-06-15 09:18:20|129249.3|129049.3|129229.5|129029.5|129251.3|129051.3|129229.5|129029.5|7
1655284710000|2022-06-15 09:18:30|129266.5|129066.5|129266.5|129066.5|129266.5|129066.5|129266.5|129066.5|1
1655284720000|2022-06-15 09:18:40|129267|129067|129267|129067|129267|129067|129267|129067|1
1655284730000|2022-06-15 09:18:50|129266.5|129066.5|129267|129067|129267|129067|129266.5|129066.5|6
1655284740000|2022-06-15 09:19:00|129266.5|129066.5|129266.3|129066.3|129266.8|129066.8|129266.3|129066.3|3
1655284770000|2022-06-15 09:19:30|129269.2|129069.2|129264.3|129064.3|129269.2|129069.2|129264.3|129064.3|2
1655284780000|2022-06-15 09:19:40|129263.8|129063.8|129264.5|129064.5|129268.5|129068.5|129263.8|129063.8|3
1655284790000|2022-06-15 09:19:50|129267.5|129067.5|129265.5|129065.5|129267.5|129067.5|129265.5|129065.5|2
1655284810000|2022-06-15 09:20:10|129246.1|129046.1|129246.1|129046.1|129246.1|129046.1|129246.1|129046.1|1
1655284820000|2022-06-15 09:20:20|129229.5|129029.5|129233.5|129033.5|129233.5|129033.5|129229.5|129029.5|2
1655284890000|2022-06-15 09:21:30|129241.5|129041.5|129241.5|129041.5|129241.5|129041.5|129241.5|129041.5|1
1655285020000|2022-06-15 09:23:40|129238.1|129038.1|129238.1|129038.1|129238.1|129038.1|129238.1|129038.1|1
1655285030000|2022-06-15 09:23:50|129241.5|129041.5|129241.5|129041.5|129241.5|129041.5|129241.5|129041.5|1
1655285260000|2022-06-15 09:27:40|129312.1|129112.1|129313.5|129113.5|129314.1|129114.1|129312.1|129112.1|3
1655285270000|2022-06-15 09:27:50|129321.5|129121.5|129321.5|129121.5|129321.5|129121.5|129321.5|129121.5|1
1655285310000|2022-06-15 09:28:30|129328.1|129128.1|129328.1|129128.1|129328.1|129128.1|129328.1|129128.1|1
1655285420000|2022-06-15 09:30:20|129300.5|129100.5|129300.5|129100.5|129300.5|129100.5|129300.5|129100.5|1
1655285430000|2022-06-15 09:30:30|129300|129100|129300.8|129100.8|129301.8|129101.8|129300|129100|4
1655285440000|2022-06-15 09:30:40|129301.3|129101.3|129304.3|129104.3|129304.3|129104.3|129301.3|129101.3|3
1655285450000|2022-06-15 09:30:50|129302.6|129102.6|129303.1|129103.1|129303.1|129103.1|129302.6|129102.6|2
1655285460000|2022-06-15 09:31:00|129300.1|129100.1|129281.5|129081.5|129300.1|129100.1|129281.5|129081.5|5
1655285470000|2022-06-15 09:31:10|129282.1|129082.1|129282.1|129082.1|129282.1|129082.1|129282.1|129082.1|1
1655285480000|2022-06-15 09:31:20|129281.5|129081.5|129296.4|129096.4|129296.4|129096.4|129281.5|129081.5|2
1655285500000|2022-06-15 09:31:40|129295.9|129095.9|129297.2|129097.2|129297.2|129097.2|129295.9|129095.9|3
1655285510000|2022-06-15 09:31:50|129296.7|129096.7|129295.7|129095.7|129296.7|129096.7|129295.7|129095.7|3
1655285520000|2022-06-15 09:32:00|129295.2|129095.2|129295.2|129095.2|129295.2|129095.2|129295.2|129095.2|1
1655285530000|2022-06-15 09:32:10|129294.7|129094.7|129294.2|129094.2|129294.7|129094.7|129294.2|129094.2|2
1655285540000|2022-06-15 09:32:20|129293.7|129093.7|129289.4|129089.4|129293.7|129093.7|129289.4|129089.4|3
1655285550000|2022-06-15 09:32:30|129288.9|129088.9|129263.2|129063.2|129288.9|129088.9|129262.2|129062.2|4
1655285560000|2022-06-15 09:32:40|129262.7|129062.7|129257.9|129057.9|129262.7|129062.7|129254.9|129054.9|3
1655285670000|2022-06-15 09:34:30|129258.4|129058.4|129258.4|129058.4|129258.4|129058.4|129258.4|129058.4|1
1655285740000|2022-06-15 09:35:40|129259.5|129059.5|129304.8|129104.8|129304.8|129104.8|129259.5|129059.5|5
1655285750000|2022-06-15 09:35:50|129304.3|129104.3|129304.3|129104.3|129304.3|129104.3|129304.3|129104.3|1
1655285760000|2022-06-15 09:36:00|129303.8|129103.8|129303.8|129103.8|129303.8|129103.8|129303.8|129103.8|1
1655285770000|2022-06-15 09:36:10|129303.3|129103.3|129303.3|129103.3|129303.3|129103.3|129303.3|129103.3|1
1655285780000|2022-06-15 09:36:20|129301.3|129101.3|129294.9|129094.9|129301.3|129101.3|129294.9|129094.9|2
1655285790000|2022-06-15 09:36:30|129294.4|129094.4|129294.4|129094.4|129294.4|129094.4|129294.4|129094.4|1
1655285800000|2022-06-15 09:36:40|129294.2|129094.2|129283.9|129083.9|129294.2|129094.2|129283.4|129083.4|3
1655285830000|2022-06-15 09:37:10|129284.4|129084.4|129284.4|129084.4|129284.4|129084.4|129284.4|129084.4|1
1655285860000|2022-06-15 09:37:40|129234.9|129134.9|129233.6|129133.6|129234.9|129134.9|129233.6|129133.6|2
1655285880000|2022-06-15 09:38:00|129232.6|129132.6|129231.9|129131.9|129232.6|129132.6|129231.9|129131.9|2
1655285890000|2022-06-15 09:38:10|129232.4|129132.4|129233.1|129133.1|129233.1|129133.1|129232.4|129132.4|2
1655285910000|2022-06-15 09:38:30|129227.6|129127.6|129235.6|129135.6|129235.6|129135.6|129227.6|129127.6|6
1655285930000|2022-06-15 09:38:50|129236.1|129136.1|129236.6|129136.6|129237.1|129137.1|129236.1|129136.1|3
1655285950000|2022-06-15 09:39:10|129237.9|129137.9|129289.5|129089.5|129289.5|129137.9|129237.9|129089.5|2
1655285960000|2022-06-15 09:39:20|129290.5|129090.5|129291|129091|129291|129091|129290.5|129090.5|2
1655285970000|2022-06-15 09:39:30|129290.5|129090.5|129259.5|129059.5|129290.5|129090.5|129259.5|129059.5|4
1655285980000|2022-06-15 09:39:40|129260.5|129060.5|129264.5|129064.5|129264.5|129064.5|129260.5|129060.5|3
1655285990000|2022-06-15 09:39:50|129264|129064|129264|129064|129264|129064|129264|129064|1
1655286000000|2022-06-15 09:40:00|129264.5|129064.5|129264|129064|129264.5|129064.5|129264|129064|2
1655286020000|2022-06-15 09:40:20|129263.5|129063.5|129263.5|129063.5|129263.5|129063.5|129263.5|129063.5|1
1655286030000|2022-06-15 09:40:30|129263|129063|129217|129117|129263|129117|129217|129062|3
1655286040000|2022-06-15 09:40:40|129229.3|129129.3|129229.8|129129.8|129229.8|129129.8|129229.3|129129.3|2
1655286060000|2022-06-15 09:41:00|129228.8|129128.8|129229.8|129129.8|129229.8|129129.8|129228.8|129128.8|3
1655286070000|2022-06-15 09:41:10|129229.3|129129.3|129241|129141|129243|129143|129229.3|129129.3|5
1655286080000|2022-06-15 09:41:20|129240|129140|129237.8|129137.8|129240|129140|129237.8|129137.8|6
1655286090000|2022-06-15 09:41:30|129237.3|129137.3|129237.3|129137.3|129237.3|129137.3|129237.3|129137.3|1
1655286100000|2022-06-15 09:41:40|129236.8|129136.8|129236.8|129136.8|129236.8|129136.8|129236.8|129136.8|1
1655286110000|2022-06-15 09:41:50|129236.3|129136.3|129236.3|129136.3|129236.3|129136.3|129236.3|129136.3|1
1655286120000|2022-06-15 09:42:00|129235.8|129135.8|129235.8|129135.8|129235.8|129135.8|129235.8|129135.8|1
1655286130000|2022-06-15 09:42:10|129235.3|129135.3|129235.3|129135.3|129235.3|129135.3|129235.3|129135.3|1
1655286150000|2022-06-15 09:42:30|129283.3|129083.3|129280|129080|129283.3|129083.3|129280|129080|4
1655286180000|2022-06-15 09:43:00|129280.5|129080.5|129280.5|129080.5|129280.5|129080.5|129280.5|129080.5|1
1655286210000|2022-06-15 09:43:30|129278.6|129078.6|129279.1|129079.1|129279.1|129079.1|129278.6|129078.6|2
1655286220000|2022-06-15 09:43:40|129279.8|129079.8|129231.1|129131.1|129280.6|129131.1|129231.1|129079.1|4
1655286230000|2022-06-15 09:43:50|129231.2|129131.2|129231.1|129131.1|129231.2|129131.2|129231.1|129131.1|2
1655286240000|2022-06-15 09:44:00|129231.2|129131.2|129233|129133|129233|129133|129231.2|129131.2|2
1655286290000|2022-06-15 09:44:50|129234|129134|129305.5|129105.5|129305.5|129142.8|129234|129095.5|6
1655286300000|2022-06-15 09:45:00|129304|129104|129303|129103|129304|129104|129303|129103|2
1655286310000|2022-06-15 09:45:10|129303.5|129103.5|129283.8|129083.8|129303.5|129103.5|129282.8|129082.8|7
1655286330000|2022-06-15 09:45:30|129283.3|129083.3|129283.3|129083.3|129283.3|129083.3|129283.3|129083.3|1
1655286350000|2022-06-15 09:45:50|129282.8|129082.8|129282.8|129082.8|129282.8|129082.8|129282.8|129082.8|1
1655286380000|2022-06-15 09:46:20|129282.3|129082.3|129282.3|129082.3|129282.3|129082.3|129282.3|129082.3|1
1655286440000|2022-06-15 09:47:20|129282.8|129082.8|129283|129083|129283|129083|129282.8|129082.8|2
1655286450000|2022-06-15 09:47:30|129282.8|129082.8|129282.8|129082.8|129282.8|129082.8|129282.8|129082.8|1
1655286470000|2022-06-15 09:47:50|129282.3|129082.3|129275.1|129075.1|129282.3|129082.3|129275.1|129075.1|2
1655286490000|2022-06-15 09:48:10|129277.3|129077.3|129277.3|129077.3|129277.3|129077.3|129277.3|129077.3|1
1655286500000|2022-06-15 09:48:20|129277.8|129077.8|129277.8|129077.8|129277.8|129077.8|129277.8|129077.8|1
1655286510000|2022-06-15 09:48:30|129278.3|129078.3|129278.3|129078.3|129278.3|129078.3|129278.3|129078.3|1
1655286530000|2022-06-15 09:48:50|129278.8|129078.8|129278.8|129078.8|129278.8|129078.8|129278.8|129078.8|1
1655286540000|2022-06-15 09:49:00|129279.3|129079.3|129279|129079|129279.3|129079.3|129279|129079|2
1655286550000|2022-06-15 09:49:10|129278.5|129078.5|129278.5|129078.5|129278.5|129078.5|129278.5|129078.5|1
1655286560000|2022-06-15 09:49:20|129279|129079|129279|129079|129279|129079|129279|129079|1
1655286570000|2022-06-15 09:49:30|129279.5|129079.5|129281|129081|129281|129081|129279.5|129079.5|2
1655286580000|2022-06-15 09:49:40|129281.5|129081.5|129231|129131|129281.5|129131|129231|129081.5|2
1655286590000|2022-06-15 09:49:50|129230.5|129130.5|129230.5|129130.5|129230.5|129130.5|129230.5|129130.5|1
1655286600000|2022-06-15 09:50:00|129231|129131|129231|129131|129231|129131|129231|129131|1
1655286610000|2022-06-15 09:50:10|129230.5|129130.5|129230.5|129130.5|129230.5|129130.5|129230.5|129130.5|1
1655286620000|2022-06-15 09:50:20|129230|129130|129230|129130|129230|129130|129230|129130|1
1655286650000|2022-06-15 09:50:50|129229.5|129129.5|129224.5|129124.5|129229.5|129129.5|129224.5|129124.5|3
1655286660000|2022-06-15 09:51:00|129223.5|129123.5|129212.5|129112.5|129223.5|129123.5|129212.5|129112.5|4
1655286670000|2022-06-15 09:51:10|129212|129112|129190.8|129090.8|129212|129112|129190.8|129090.8|9
1655286680000|2022-06-15 09:51:20|129190.3|129090.3|129189.8|129089.8|129190.3|129090.3|129189.8|129089.8|2
1655286690000|2022-06-15 09:51:30|129185.8|129085.8|129178.8|129078.8|129185.8|129085.8|129178.8|129078.8|4
1655286700000|2022-06-15 09:51:40|129174.5|129074.5|129174.3|129074.3|129175|129075|129174.3|129074.3|4
1655286710000|2022-06-15 09:51:50|129174|129074|129174|129074|129174|129074|129174|129074|1
1655286720000|2022-06-15 09:52:00|129173.5|129073.5|129173.3|129073.3|129173.5|129073.5|129173.3|129073.3|2
1655286730000|2022-06-15 09:52:10|129172.8|129072.8|129172.8|129072.8|129172.8|129072.8|129172.8|129072.8|1
1655286740000|2022-06-15 09:52:20|129172.3|129072.3|129169|129069|129172.3|129072.3|129168.8|129068.8|3
1655286750000|2022-06-15 09:52:30|129168.5|129068.5|129168.5|129068.5|129168.5|129068.5|129168.5|129068.5|1
1655286760000|2022-06-15 09:52:40|129168|129068|129167.8|129067.8|129168|129068|129167.8|129067.8|2
1655286780000|2022-06-15 09:53:00|129167.3|129067.3|129167.3|129067.3|129167.3|129067.3|129167.3|129067.3|1
1655286790000|2022-06-15 09:53:10|129216.8|129016.8|129216.8|129016.8|129216.8|129016.8|129216.8|129016.8|1
1655286800000|2022-06-15 09:53:20|129213.1|129013.1|129208.5|129008.5|129213.1|129013.1|129208.5|129008.5|3
1655286810000|2022-06-15 09:53:30|129209|129009|129209|129009|129209|129009|129209|129009|1
1655286840000|2022-06-15 09:54:00|129209.5|129009.5|129209.5|129009.5|129209.5|129009.5|129209.5|129009.5|1
1655286860000|2022-06-15 09:54:20|129210|129010|129210|129010|129210|129010|129210|129010|1
1655286890000|2022-06-15 09:54:50|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|1
1655286930000|2022-06-15 09:55:30|129211.5|129011.5|129214|129014|129214|129014|129211.5|129011.5|2
1655286950000|2022-06-15 09:55:50|129214.5|129014.5|129216.5|129016.5|129217|129017|129214.5|129014.5|3
1655286970000|2022-06-15 09:56:10|129217|129017|129217|129017|129217|129017|129217|129017|1
1655287000000|2022-06-15 09:56:40|129216.5|129016.5|129216.5|129016.5|129216.5|129016.5|129216.5|129016.5|1
1655287060000|2022-06-15 09:57:40|129217|129017|129211.1|129011.1|129217|129017|129211.1|129011.1|4
1655287080000|2022-06-15 09:58:00|129212.5|129012.5|129131.5|129031.5|129212.5|129043.5|129127.5|129012|9
1655287100000|2022-06-15 09:58:20|129132|129032|129132|129032|129132|129032|129132|129032|1
1655287110000|2022-06-15 09:58:30|129131.5|129031.5|129132|129032|129132|129032|129131.5|129031.5|2
1655287130000|2022-06-15 09:58:50|129131.5|129031.5|129182|128982|129182|129031.5|129131.5|128982|2
1655287150000|2022-06-15 09:59:10|129180.5|128980.5|129177.5|128977.5|129180.5|128980.5|129177.5|128977.5|2
1655287160000|2022-06-15 09:59:20|129177|128977|129172.5|128972.5|129177|128977|129172.5|128972.5|2
1655287190000|2022-06-15 09:59:50|129172|128972|129172|128972|129172|128972|129172|128972|1
1655287230000|2022-06-15 10:00:30|129171.5|128971.5|129182|128982|129182|128982|129171.5|128971.5|3
1655287270000|2022-06-15 10:01:10|129182.5|128982.5|129182.5|128982.5|129182.5|128982.5|129182.5|128982.5|1
1655287340000|2022-06-15 10:02:20|129183|128983|129156.8|128956.8|129183|128983|129156.3|128956.3|4
1655287350000|2022-06-15 10:02:30|129157.3|128957.3|129157|128957|129157.5|128957.5|129157|128957|4
1655287360000|2022-06-15 10:02:40|129156.5|128956.5|129155.5|128955.5|129156.5|128956.5|129155.5|128955.5|2
1655287370000|2022-06-15 10:02:50|129155|128955|129155.5|128955.5|129155.5|128955.5|129155|128955|2
1655287380000|2022-06-15 10:03:00|129156|128956|129155.5|128955.5|129156|128956|129155.5|128955.5|2
1655287390000|2022-06-15 10:03:10|129106|129006|129105|129005|129106|129006|129105|129005|3
1655287400000|2022-06-15 10:03:20|129105.5|129005.5|129105|129005|129105.5|129005.5|129105|129005|2
1655287410000|2022-06-15 10:03:30|129105.5|129005.5|129105|129005|129105.5|129005.5|129105|129005|2
1655287420000|2022-06-15 10:03:40|129104.5|129004.5|129104.5|129004.5|129104.5|129004.5|129104.5|129004.5|1
1655287430000|2022-06-15 10:03:50|129105|129005|129105|129005|129105|129005|129105|129005|1
1655287440000|2022-06-15 10:04:00|129104.5|129004.5|129104|129004|129104.5|129004.5|129104|129004|2
1655287450000|2022-06-15 10:04:10|129105|129005|129106|129006|129106|129006|129105|129005|2
1655287480000|2022-06-15 10:04:40|129106.5|129006.5|129105.5|129005.5|129106.5|129006.5|129105.5|129005.5|2
1655287520000|2022-06-15 10:05:20|129106.5|129006.5|129104.5|129004.5|129107.5|129007.5|129104.5|129004.5|4
1655287550000|2022-06-15 10:05:50|129106.5|129006.5|129108|129008|129108|129008|129106.5|129006.5|2
1655287600000|2022-06-15 10:06:40|129108.5|129008.5|129107.5|129007.5|129108.5|129008.5|129107.5|129007.5|3
1655287610000|2022-06-15 10:06:50|129108.5|129008.5|129215.8|129015.8|129215.8|129035|129108.5|129006|7
1655287620000|2022-06-15 10:07:00|129216|129016|129236|129036|129236.5|129036.5|129216|129016|8
1655287630000|2022-06-15 10:07:10|129236.5|129036.5|129191|129091|129236.5|129091|129191|129036|3
1655287680000|2022-06-15 10:08:00|129190.5|129090.5|129181|129081|129190.5|129090.5|129181|129081|4
1655287690000|2022-06-15 10:08:10|129180|129080|129158|129058|129180|129080|129157|129057|7
1655287700000|2022-06-15 10:08:20|129157.5|129057.5|129157.5|129057.5|129158|129058|129156.5|129056.5|6
1655287710000|2022-06-15 10:08:30|129207.5|129007.5|129207|129007|129207.5|129007.5|129207|129007|2
1655287720000|2022-06-15 10:08:40|129207.5|129007.5|129206.5|129006.5|129207.5|129007.5|129206.5|129006.5|3
1655287730000|2022-06-15 10:08:50|129206.2|129006.2|129207|129007|129207|129007|129206.2|129006.2|2
1655287740000|2022-06-15 10:09:00|129207.1|129007.1|129207.1|129007.1|129207.1|129007.1|129207.1|129007.1|1
1655287750000|2022-06-15 10:09:10|129207.2|129007.2|129208.2|129008.2|129208.2|129008.2|129207.2|129007.2|8
1655287760000|2022-06-15 10:09:20|129208.7|129008.7|129209|129009|129209|129009|129208.7|129008.7|2
1655287770000|2022-06-15 10:09:30|129209.5|129009.5|129209.5|129009.5|129209.5|129009.5|129209.5|129009.5|1
1655287780000|2022-06-15 10:09:40|129209.7|129009.7|129210.4|129010.4|129210.4|129010.4|129209.7|129009.7|4
1655287790000|2022-06-15 10:09:50|129200.5|129000.5|129210|129010|129210|129010|129200.5|129000.5|3
1655287800000|2022-06-15 10:10:00|129209.5|129009.5|129205.2|129005.2|129209.5|129009.5|129205.2|129005.2|2
1655287810000|2022-06-15 10:10:10|129204.7|129004.7|129204.7|129004.7|129204.7|129004.7|129204.7|129004.7|1
1655287820000|2022-06-15 10:10:20|129204.2|129004.2|129204.2|129004.2|129204.2|129004.2|129204.2|129004.2|1
1655287840000|2022-06-15 10:10:40|129203.7|129003.7|129203.7|129003.7|129203.7|129003.7|129203.7|129003.7|1
1655287880000|2022-06-15 10:11:20|129203.2|129003.2|129203.2|129003.2|129203.2|129003.2|129203.2|129003.2|1
1655287930000|2022-06-15 10:12:10|129202.7|129002.7|129202.7|129002.7|129202.7|129002.7|129202.7|129002.7|1
1655287950000|2022-06-15 10:12:30|129221.1|129021.1|129221.1|129021.1|129221.1|129021.1|129221.1|129021.1|1
1655287970000|2022-06-15 10:12:50|129220.5|129020.5|129220.5|129020.5|129220.5|129020.5|129220.5|129020.5|1
1655288010000|2022-06-15 10:13:30|129221.1|129021.1|129221.1|129021.1|129221.1|129021.1|129221.1|129021.1|1
1655288090000|2022-06-15 10:14:50|129220.8|129020.8|129220.8|129020.8|129220.8|129020.8|129220.8|129020.8|1
1655288210000|2022-06-15 10:16:50|129213|129013|129210.8|129010.8|129213|129013|129210.8|129010.8|2
1655288220000|2022-06-15 10:17:00|129211|129011|129210.5|129010.5|129211|129011|129210.5|129010.5|2
1655288240000|2022-06-15 10:17:20|129211|129011|129210.5|129010.5|129211|129011|129210.5|129010.5|2
1655288250000|2022-06-15 10:17:30|129211|129011|129210.5|129010.5|129211|129011|129210.5|129010.5|2
1655288270000|2022-06-15 10:17:50|129211|129011|129210.5|129010.5|129211|129011|129210.5|129010.5|2
1655288300000|2022-06-15 10:18:20|129211|129011|129210.5|129010.5|129211|129011|129210.5|129010.5|2
1655288330000|2022-06-15 10:18:50|129163.7|129063.7|129163.7|129063.7|129163.7|129063.7|129163.7|129063.7|1
1655288340000|2022-06-15 10:19:00|129163.2|129063.2|129163.2|129063.2|129163.2|129063.2|129163.2|129063.2|1
1655288350000|2022-06-15 10:19:10|129162.7|129062.7|129162.7|129062.7|129162.7|129062.7|129162.7|129062.7|1
1655288420000|2022-06-15 10:20:20|129180|129080|129182.4|129082.4|129182.4|129082.4|129180|129080|2
1655288500000|2022-06-15 10:21:40|129179.5|129079.5|129178.3|129078.3|129181.3|129081.3|129176|129076|8
1655288510000|2022-06-15 10:21:50|129178.8|129078.8|129220.1|129020.1|129224.9|129078.8|129178.8|129019.8|5
1655288520000|2022-06-15 10:22:00|129220.6|129020.6|129220.6|129020.6|129220.6|129020.6|129220.6|129020.6|1
1655288530000|2022-06-15 10:22:10|129221.1|129021.1|129213.6|129013.6|129222.2|129022.2|129213.6|129013.6|5
1655288540000|2022-06-15 10:22:20|129213.1|129013.1|129212.6|129012.6|129213.1|129013.1|129212.6|129012.6|2
1655288550000|2022-06-15 10:22:30|129213.1|129013.1|129213.1|129013.1|129213.1|129013.1|129213.1|129013.1|1
1655288560000|2022-06-15 10:22:40|129210.3|129010.3|129210.3|129010.3|129210.3|129010.3|129210.3|129010.3|1
1655288570000|2022-06-15 10:22:50|129210.6|129010.6|129210.6|129010.6|129210.6|129010.6|129210.6|129010.6|1
1655288580000|2022-06-15 10:23:00|129211.1|129011.1|129211.1|129011.1|129211.1|129011.1|129211.1|129011.1|1
1655288600000|2022-06-15 10:23:20|129211.6|129011.6|129211.6|129011.6|129211.6|129011.6|129211.6|129011.6|1
1655288610000|2022-06-15 10:23:30|129212.1|129012.1|129212.1|129012.1|129212.1|129012.1|129212.1|129012.1|1
1655288630000|2022-06-15 10:23:50|129216.2|129016.2|129216.2|129016.2|129216.2|129016.2|129216.2|129016.2|1
1655288640000|2022-06-15 10:24:00|129216.7|129016.7|129213.1|129013.1|129217.2|129017.2|129213.1|129013.1|5
1655288660000|2022-06-15 10:24:20|129211.6|129011.6|129211.6|129011.6|129211.6|129011.6|129211.6|129011.6|1
1655288680000|2022-06-15 10:24:40|129212.1|129012.1|129212.1|129012.1|129212.1|129012.1|129212.1|129012.1|1
1655288700000|2022-06-15 10:25:00|129212.6|129012.6|129212.6|129012.6|129212.6|129012.6|129212.6|129012.6|1
1655288710000|2022-06-15 10:25:10|129219.2|129019.2|129212.6|129012.6|129219.2|129019.2|129212.6|129012.6|2
1655288720000|2022-06-15 10:25:20|129213.1|129013.1|129213.1|129013.1|129213.1|129013.1|129213.1|129013.1|1
1655288790000|2022-06-15 10:26:30|129213.6|129013.6|129213.6|129013.6|129213.6|129013.6|129213.6|129013.6|1
1655288860000|2022-06-15 10:27:40|129214.1|129014.1|129216.4|129016.4|129216.4|129016.4|129214.1|129014.1|2
1655288900000|2022-06-15 10:28:20|129210|129010|129215.4|129015.4|129215.4|129015.4|129210|129010|3
1655289010000|2022-06-15 10:30:10|129200.5|129000.5|129200.5|129000.5|129200.5|129000.5|129200.5|129000.5|1
1655289130000|2022-06-15 10:32:10|129198.5|128998.5|129198.5|128998.5|129198.5|128998.5|129198.5|128998.5|1
1655289180000|2022-06-15 10:33:00|129198.1|128998.1|129197.1|128997.1|129198.1|128998.1|129197.1|128997.1|2
1655289240000|2022-06-15 10:34:00|129196.5|128996.5|129196.5|128996.5|129196.5|128996.5|129196.5|128996.5|1
1655289480000|2022-06-15 10:38:00|129193.1|128993.1|129193.1|128993.1|129193.1|128993.1|129193.1|128993.1|1
1655289530000|2022-06-15 10:38:50|129193.5|128993.5|129193.5|128993.5|129193.5|128993.5|129193.5|128993.5|1
1655289570000|2022-06-15 10:39:30|129192.5|128992.5|129192.5|128992.5|129192.5|128992.5|129192.5|128992.5|1
1655289670000|2022-06-15 10:41:10|129182.5|128982.5|129175.1|128975.1|129182.5|128982.5|129175.1|128975.1|2
1655289680000|2022-06-15 10:41:20|129172.1|128972.1|129172.1|128972.1|129172.1|128972.1|129172.1|128972.1|1
1655289700000|2022-06-15 10:41:40|129172.5|128972.5|129172.5|128972.5|129172.5|128972.5|129172.5|128972.5|1
1655289760000|2022-06-15 10:42:40|129170.5|128970.5|129171|128971|129171|128971|129170.5|128970.5|2
1655289780000|2022-06-15 10:43:00|129171.5|128971.5|129172|128972|129172|128972|129171.5|128971.5|2
1655289810000|2022-06-15 10:43:30|129171.5|128971.5|129171.5|128971.5|129171.5|128971.5|129171.5|128971.5|1
1655289820000|2022-06-15 10:43:40|129172.5|128972.5|129173.3|128973.3|129173.3|128973.3|129172.5|128972.5|2
1655289830000|2022-06-15 10:43:50|129172.8|128972.8|129172.8|128972.8|129172.8|128972.8|129172.8|128972.8|1
1655289860000|2022-06-15 10:44:20|129172.3|128972.3|129172.3|128972.3|129172.3|128972.3|129172.3|128972.3|1
1655289870000|2022-06-15 10:44:30|129171.3|128971.3|129170.5|128970.5|129171.3|128971.3|129170.5|128970.5|2
1655289990000|2022-06-15 10:46:30|129172|128972|129172.8|128972.8|129172.8|128972.8|129172|128972|2
1655290010000|2022-06-15 10:46:50|129173.8|128973.8|129178.5|128978.5|129178.5|128978.5|129173.8|128973.8|2
1655290030000|2022-06-15 10:47:10|129172.8|128972.8|129172.8|128972.8|129172.8|128972.8|129172.8|128972.8|1
1655290070000|2022-06-15 10:47:50|129172.3|128972.3|129172.3|128972.3|129172.3|128972.3|129172.3|128972.3|1
1655290090000|2022-06-15 10:48:10|129171.3|128971.3|129170.5|128970.5|129171.3|128971.3|129170.5|128970.5|2
1655290140000|2022-06-15 10:49:00|129170.8|128970.8|129170.8|128970.8|129170.8|128970.8|129170.8|128970.8|1
1655290180000|2022-06-15 10:49:40|129171.3|128971.3|129164.8|128964.8|129171.3|128971.3|129164.8|128964.8|4
1655290190000|2022-06-15 10:49:50|129164.3|128964.3|129163.8|128963.8|129164.3|128964.3|129163.8|128963.8|2
1655290200000|2022-06-15 10:50:00|129163.3|128963.3|129162.8|128962.8|129163.3|128963.3|129162.8|128962.8|2
1655290220000|2022-06-15 10:50:20|129163|128963|129162.5|128962.5|129163|128963|129162.5|128962.5|4
1655290230000|2022-06-15 10:50:30|129163|128963|129162.5|128962.5|129163|128963|129162.5|128962.5|2
1655290240000|2022-06-15 10:50:40|129163|128963|129162.5|128962.5|129163|128963|129162.5|128962.5|2
1655290250000|2022-06-15 10:50:50|129163|128963|129112|129012|129163|129012|129112|128962.5|3
1655290270000|2022-06-15 10:51:10|129112.5|129012.5|129112|129012|129112.5|129012.5|129112|129012|2
1655290280000|2022-06-15 10:51:20|129123|129023|129118|129018|129124.5|129024.5|129118|129018|3
1655290290000|2022-06-15 10:51:30|129117.5|129017.5|129117|129017|129117.5|129017.5|129117|129017|2
1655290300000|2022-06-15 10:51:40|129117.5|129017.5|129117.5|129017.5|129117.5|129017.5|129117.5|129017.5|1
1655290380000|2022-06-15 10:53:00|129118|129018|129118|129018|129118|129018|129118|129018|1
1655290480000|2022-06-15 10:54:40|129116.5|129016.5|129114.5|129014.5|129116.5|129016.5|129114.5|129014.5|2
1655290530000|2022-06-15 10:55:30|129113.5|129013.5|129108|129008|129113.5|129013.5|129108|129008|2
1655290540000|2022-06-15 10:55:40|129108.5|129008.5|129108|129008|129108.5|129008.5|129108|129008|2
1655290560000|2022-06-15 10:56:00|129107.5|129007.5|129107.5|129007.5|129107.5|129007.5|129107.5|129007.5|1
1655290580000|2022-06-15 10:56:20|129108|129008|129107.5|129007.5|129108|129008|129107.5|129007.5|2
1655290610000|2022-06-15 10:56:50|129108|129008|129107.5|129007.5|129108|129008|129107.5|129007.5|2
1655290620000|2022-06-15 10:57:00|129107|129007|129157.1|128957.1|129160.1|129007|129107|128957.1|3
1655290630000|2022-06-15 10:57:10|129129.7|128929.7|129115.2|128915.2|129129.7|128929.7|129115.2|128915.2|4
1655290650000|2022-06-15 10:57:30|129114.9|128914.9|129114.9|128914.9|129114.9|128914.9|129114.9|128914.9|1
1655290660000|2022-06-15 10:57:40|129106.2|128906.2|129106.2|128906.2|129106.2|128906.2|129106.2|128906.2|1
1655290670000|2022-06-15 10:57:50|129105.7|128905.7|129105.7|128905.7|129105.7|128905.7|129105.7|128905.7|1
1655290690000|2022-06-15 10:58:10|129105.2|128905.2|129089.7|128889.7|129105.2|128905.2|129083.5|128883.5|3
1655290700000|2022-06-15 10:58:20|129087.3|128887.3|129090.7|128890.7|129090.7|128890.7|129087.3|128887.3|3
1655290710000|2022-06-15 10:58:30|129091.1|128891.1|129045.3|128845.3|129094.5|128894.5|129040.7|128840.7|6
1655290720000|2022-06-15 10:58:40|129038.7|128838.7|129021.3|128821.3|129040.3|128840.3|129009.7|128809.7|13
1655290730000|2022-06-15 10:58:50|129022.3|128822.3|129041.5|128841.5|129041.5|128841.5|129022.3|128822.3|6
1655290740000|2022-06-15 10:59:00|129079.1|128879.1|129086.5|128886.5|129086.5|128886.5|129079.1|128879.1|2
1655290750000|2022-06-15 10:59:10|129089.5|128889.5|129093.1|128893.1|129093.1|128893.1|129089.5|128889.5|2
1655290790000|2022-06-15 10:59:50|129095.5|128895.5|129092.1|128892.1|129097.1|128897.1|129092.1|128892.1|3
1655290800000|2022-06-15 11:00:00|129062.1|128862.1|129087.1|128887.1|129087.1|128887.1|129056.5|128856.5|4
1655290840000|2022-06-15 11:00:40|129086.5|128886.5|129082.5|128882.5|129086.5|128886.5|129082.5|128882.5|3
1655290850000|2022-06-15 11:00:50|129081.5|128881.5|129081.5|128881.5|129081.5|128881.5|129081.5|128881.5|1
1655290860000|2022-06-15 11:01:00|129079.1|128879.1|129077.5|128877.5|129079.1|128879.1|129077.5|128877.5|2
1655290880000|2022-06-15 11:01:20|129074.1|128874.1|129074.1|128874.1|129074.1|128874.1|129074.1|128874.1|1
1655290890000|2022-06-15 11:01:30|129100.7|128900.7|129100.7|128900.7|129100.7|128900.7|129100.7|128900.7|1
1655290950000|2022-06-15 11:02:30|129093.5|128893.5|129093.5|128893.5|129093.5|128893.5|129093.5|128893.5|1
1655290980000|2022-06-15 11:03:00|129098.7|128898.7|129098.7|128898.7|129098.7|128898.7|129098.7|128898.7|1
1655291000000|2022-06-15 11:03:20|129091.1|128891.1|129088.3|128888.3|129091.1|128891.1|129088.3|128888.3|2
1655291020000|2022-06-15 11:03:40|129091.7|128891.7|129095.5|128895.5|129099.5|128899.5|129088.3|128888.3|10
1655291030000|2022-06-15 11:03:50|129088.3|128888.3|129081.5|128881.5|129095.1|128895.1|129081.5|128881.5|15
1655291040000|2022-06-15 11:04:00|129082.5|128882.5|129102.1|128902.1|129102.1|128902.1|129082.5|128882.5|11
1655291050000|2022-06-15 11:04:10|129099.5|128899.5|129088.3|128888.3|129099.5|128899.5|129088.3|128888.3|5
1655291060000|2022-06-15 11:04:20|129090.7|128890.7|129090.7|128890.7|129090.7|128890.7|129090.7|128890.7|1
1655291070000|2022-06-15 11:04:30|129090.9|128890.9|129098.1|128898.1|129098.1|128898.1|129090.9|128890.9|2
1655291080000|2022-06-15 11:04:40|129088.3|128888.3|129090.1|128890.1|129090.1|128890.1|129088.3|128888.3|2
1655291090000|2022-06-15 11:04:50|129093.1|128893.1|129048.8|128848.8|129093.1|128893.1|129048.3|128848.3|10
1655291100000|2022-06-15 11:05:00|129048.3|128848.3|129043.6|128843.6|129048.3|128848.3|129043.6|128843.6|8
1655291600000|2022-06-15 11:13:20|129098.1|128898.1|129085.5|128885.5|129105.5|128905.5|129085.5|128885.5|3
1655291610000|2022-06-15 11:13:30|129107.1|128907.1|129107.1|128907.1|129107.1|128907.1|129107.1|128907.1|1
1655291620000|2022-06-15 11:13:40|129102.1|128902.1|129043.6|128843.6|129102.1|128902.1|129043.6|128843.6|5
1655291670000|2022-06-15 11:14:30|129050.4|128850.4|129051.4|128851.4|129051.4|128851.4|129050.4|128850.4|2
1655291840000|2022-06-15 11:17:20|129055.4|128855.4|129056.4|128856.4|129056.4|128856.4|129055.4|128855.4|2
1655292060000|2022-06-15 11:21:00|129039.6|128839.6|129056.4|128856.4|129056.4|128856.4|129039.6|128839.6|2
1655292280000|2022-06-15 11:24:40|129082.7|128882.7|129086.7|128886.7|129086.7|128886.7|129082.7|128882.7|2
1655292330000|2022-06-15 11:25:30|129083.5|128883.5|129080.1|128880.1|129083.5|128883.5|129080.1|128880.1|2
1655292350000|2022-06-15 11:25:50|129063.5|128863.5|129063.5|128863.5|129063.5|128863.5|129063.5|128863.5|1
1655292390000|2022-06-15 11:26:30|129062.1|128862.1|129063.1|128863.1|129063.1|128863.1|129058.1|128858.1|3
1655292450000|2022-06-15 11:27:30|129028.5|128828.5|129028.5|128828.5|129028.5|128828.5|129028.5|128828.5|1
1655292460000|2022-06-15 11:27:40|129067.1|128867.1|129066.5|128866.5|129077.5|128877.5|129059.1|128859.1|10
1655292470000|2022-06-15 11:27:50|129066.1|128866.1|129070.5|128870.5|129074.1|128874.1|129061.1|128861.1|20
1655292480000|2022-06-15 11:28:00|129073.5|128873.5|129064.1|128864.1|129076.5|128876.5|129062.5|128862.5|21
1655292490000|2022-06-15 11:28:10|129067.5|128867.5|129059.1|128859.1|129090.9|128890.9|129059.1|128859.1|19
1655292510000|2022-06-15 11:28:30|129064.1|128864.1|129069.5|128869.5|129077.1|128877.1|129064.1|128864.1|3
1655292540000|2022-06-15 11:29:00|129073.1|128873.1|129071.1|128871.1|129073.1|128873.1|129069.5|128869.5|4
1655292550000|2022-06-15 11:29:10|129072.5|128872.5|129075.5|128875.5|129109.1|128909.1|129070.1|128870.1|23
1655292560000|2022-06-15 11:29:20|129076.1|128876.1|129069.5|128869.5|129096.1|128896.1|129069.5|128869.5|16
1655292570000|2022-06-15 11:29:30|129071.5|128871.5|129069.5|128869.5|129071.5|128871.5|129069.5|128869.5|4
1655292580000|2022-06-15 11:29:40|129073.1|128873.1|129071.1|128871.1|129073.1|128873.1|129071.1|128871.1|2
1655292600000|2022-06-15 11:30:00|129089.9|128889.9|129077.1|128877.1|129089.9|128889.9|129069.5|128869.5|19
1655292610000|2022-06-15 11:30:10|129069.5|128869.5|129069.5|128869.5|129090|128890|129069.5|128869.5|12
1655292630000|2022-06-15 11:30:30|129089.9|128889.9|129071.1|128871.1|129089.9|128889.9|129069.5|128869.5|4
1655292640000|2022-06-15 11:30:40|129093.5|128893.5|129071.1|128871.1|129096.5|128896.5|129069.5|128869.5|12
1655292650000|2022-06-15 11:30:50|129069.5|128869.5|129069.5|128869.5|129074.1|128874.1|129069.5|128869.5|3
1655292660000|2022-06-15 11:31:00|129073.5|128873.5|129071.5|128871.5|129073.5|128873.5|129071.5|128871.5|2
1655292670000|2022-06-15 11:31:10|129116.1|128916.1|129113.5|128913.5|129122.5|128922.5|129113.1|128913.1|13
1655292690000|2022-06-15 11:31:30|129113.1|128913.1|129113.5|128913.5|129116.1|128916.1|129113.1|128913.1|7
1655292700000|2022-06-15 11:31:40|129113.1|128913.1|129113.1|128913.1|129120.5|128920.5|129113.1|128913.1|6
1655292710000|2022-06-15 11:31:50|129120.5|128920.5|129113.1|128913.1|129120.5|128920.5|129113.1|128913.1|5
1655292730000|2022-06-15 11:32:10|129118.1|128918.1|129114.5|128914.5|129127.5|128927.5|129113.1|128913.1|9
1655292740000|2022-06-15 11:32:20|129113.1|128913.1|129121.1|128921.1|129121.1|128921.1|129113.1|128913.1|5
1655292750000|2022-06-15 11:32:30|129113.5|128913.5|129107.1|128907.1|129113.5|128913.5|129107.1|128907.1|4
1655292770000|2022-06-15 11:32:50|129112.1|128912.1|129082.9|128882.9|129112.1|128912.1|129082.9|128882.9|10
1655292780000|2022-06-15 11:33:00|129084.1|128884.1|129082.9|128882.9|129091.5|128891.5|129070.5|128870.5|19
1655292790000|2022-06-15 11:33:10|129083|128883|129090.5|128890.5|129095.1|128895.1|129075.5|128875.5|20
1655292800000|2022-06-15 11:33:20|129090.1|128890.1|129102.5|128902.5|129102.5|128902.5|129085.5|128885.5|20
1655292810000|2022-06-15 11:33:30|129090.1|128890.1|129098.1|128898.1|129100.1|128900.1|129085.5|128885.5|19
1655292820000|2022-06-15 11:33:40|129097.5|128897.5|129090.1|128890.1|129099.1|128899.1|129085.5|128885.5|20
1655292830000|2022-06-15 11:33:50|129102.1|128902.1|129086.1|128886.1|129105.1|128905.1|129085.5|128885.5|21
1655292840000|2022-06-15 11:34:00|129088.1|128888.1|129102.5|128902.5|129104.5|128904.5|129085.5|128885.5|21
1655292850000|2022-06-15 11:34:10|129095.1|128895.1|129095.1|128895.1|129105.5|128905.5|129090.1|128890.1|20
1655292860000|2022-06-15 11:34:20|129101.5|128901.5|129097.1|128897.1|129101.5|128901.5|129085.5|128885.5|22
1655292870000|2022-06-15 11:34:30|129096.1|128896.1|129086.1|128886.1|129103.1|128903.1|129085.5|128885.5|22
1655292880000|2022-06-15 11:34:40|129095.1|128895.1|129091.1|128891.1|129101.1|128901.1|129090.1|128890.1|18
1655292890000|2022-06-15 11:34:50|129092.1|128892.1|129090.1|128890.1|129099.5|128899.5|129090.1|128890.1|20
1655292900000|2022-06-15 11:35:00|129090.5|128890.5|129095.1|128895.1|129105.1|128905.1|129090.1|128890.1|20
1655292910000|2022-06-15 11:35:10|129094.5|128894.5|129111.1|128911.1|129113.5|128913.5|129092.1|128892.1|23
1655292920000|2022-06-15 11:35:20|129099.1|128899.1|129096.5|128896.5|129105.5|128905.5|129092.5|128892.5|9
1655292930000|2022-06-15 11:35:30|129118.1|128918.1|129118.5|128918.5|129118.5|128918.5|129118.1|128918.1|2
1655292940000|2022-06-15 11:35:40|129120.5|128920.5|129122.5|128922.5|129122.5|128922.5|129120.5|128920.5|2
1655292950000|2022-06-15 11:35:50|129120.5|128920.5|129101.5|128901.5|129126.5|128926.5|129101.5|128901.5|8
1655292960000|2022-06-15 11:36:00|129109.1|128909.1|129117.1|128917.1|129121.5|128921.5|129109.1|128909.1|3
1655292990000|2022-06-15 11:36:30|129116.5|128916.5|129116.5|128916.5|129116.5|128916.5|129116.5|128916.5|1
1655293000000|2022-06-15 11:36:40|129116.1|128916.1|129109.1|128909.1|129116.1|128916.1|129107.5|128907.5|3
1655293010000|2022-06-15 11:36:50|129110.1|128910.1|129117.1|128917.1|129122.1|128922.1|129110.1|128910.1|4
1655293060000|2022-06-15 11:37:40|129115.5|128915.5|129115.5|128915.5|129115.5|128915.5|129115.5|128915.5|1
1655293070000|2022-06-15 11:37:50|129118.1|128918.1|129117.1|128917.1|129118.1|128918.1|129116.1|128916.1|4
1655293080000|2022-06-15 11:38:00|129121.5|128921.5|129120.1|128920.1|129132.5|128932.5|129115.5|128915.5|22
1655293090000|2022-06-15 11:38:10|129127.5|128927.5|129115.5|128915.5|129135.1|128935.1|129115.5|128915.5|15
1655293100000|2022-06-15 11:38:20|129105.5|128905.5|129115.5|128915.5|129118.5|128918.5|129105.5|128905.5|5
1655293110000|2022-06-15 11:38:30|129084.5|128884.5|129084.5|128884.5|129084.5|128884.5|129084.5|128884.5|1
1655293140000|2022-06-15 11:39:00|129087.5|128887.5|129087.5|128887.5|129087.5|128887.5|129087.5|128887.5|1
1655293150000|2022-06-15 11:39:10|129084.5|128884.5|129100.5|128900.5|129100.5|128900.5|129084.5|128884.5|10
1655293160000|2022-06-15 11:39:20|129095.9|128895.9|129095.9|128895.9|129095.9|128895.9|129095.9|128895.9|1
1655293170000|2022-06-15 11:39:30|129117.7|128917.7|129130.7|128930.7|129131.7|128931.7|129117.7|128917.7|7
1655293180000|2022-06-15 11:39:40|129131.7|128931.7|129126.3|128926.3|129131.7|128931.7|129126.3|128926.3|11
1655293190000|2022-06-15 11:39:50|129129.3|128929.3|129122.9|128922.9|129129.3|128929.3|129122.9|128922.9|13
1655293200000|2022-06-15 11:40:00|129127.7|128927.7|129127.7|128927.7|129133.1|128933.1|129122.9|128922.9|16
1655293210000|2022-06-15 11:40:10|129122.9|128922.9|129121.7|128921.7|129127.7|128927.7|129121.7|128921.7|12
1655293230000|2022-06-15 11:40:30|129120.1|128920.1|129122.7|128922.7|129122.7|128922.7|129120.1|128920.1|2
1655293260000|2022-06-15 11:41:00|129123.7|128923.7|129123.7|128923.7|129123.7|128923.7|129123.7|128923.7|1
1655293280000|2022-06-15 11:41:20|129126.3|128926.3|129126.7|128926.7|129129.8|128929.8|129123.3|128923.3|16
1655293290000|2022-06-15 11:41:30|129126.3|128926.3|129123.3|128923.3|129129.7|128929.7|129123.3|128923.3|16
1655293310000|2022-06-15 11:41:50|129125.9|128925.9|129126.9|128926.9|129126.9|128926.9|129123.3|128923.3|8
1655293320000|2022-06-15 11:42:00|129123.3|128923.3|129130.1|128930.1|129131.9|128931.9|129123.3|128923.3|17
1655293330000|2022-06-15 11:42:10|129124.8|128924.8|129134.5|128934.5|129137.1|128937.1|129104.5|128904.5|13
1655293340000|2022-06-15 11:42:20|129131.8|128931.8|129137.1|128937.1|129137.1|128937.1|129107.5|128907.5|13
1655293350000|2022-06-15 11:42:30|129110.5|128910.5|129103.1|128903.1|129110.5|128910.5|129103.1|128903.1|2
1655293360000|2022-06-15 11:42:40|129137.1|128937.1|129137.1|128937.1|129137.1|128937.1|129137.1|128937.1|1
1655293400000|2022-06-15 11:43:20|129137.2|128937.2|129140.1|128940.1|129140.1|128940.1|129137.2|128937.2|2
1655293510000|2022-06-15 11:45:10|129141.1|128941.1|129140.1|128940.1|129141.1|128941.1|129139.5|128939.5|4
1655293520000|2022-06-15 11:45:20|129142.5|128942.5|129140.1|128940.1|129142.5|128942.5|129140.1|128940.1|4
1655293530000|2022-06-15 11:45:30|129144.5|128944.5|129140.1|128940.1|129144.5|128944.5|129140.1|128940.1|4
1655293550000|2022-06-15 11:45:50|129142.1|128942.1|129140.5|128940.5|129142.1|128942.1|129140.5|128940.5|2
1655293600000|2022-06-15 11:46:40|129148.1|128948.1|129140.1|128940.1|129148.1|128948.1|129134.5|128934.5|18
1655293610000|2022-06-15 11:46:50|129142.1|128942.1|129140.1|128940.1|129142.1|128942.1|129140.1|128940.1|4
1655293630000|2022-06-15 11:47:10|129142.1|128942.1|129140.1|128940.1|129144.1|128944.1|129140.1|128940.1|4
1655293640000|2022-06-15 11:47:20|129142.1|128942.1|129144.5|128944.5|129145.5|128945.5|129140.1|128940.1|7
1655293650000|2022-06-15 11:47:30|129148.5|128948.5|129140.1|128940.1|129148.5|128948.5|129140.1|128940.1|9
1655293660000|2022-06-15 11:47:40|129144.1|128944.1|129134.1|128934.1|129144.1|128944.1|129134.1|128934.1|6
1655293670000|2022-06-15 11:47:50|129133.5|128933.5|129133.5|128933.5|129133.5|128933.5|129133.5|128933.5|1
1655293690000|2022-06-15 11:48:10|129133.1|128933.1|129133.1|128933.1|129133.1|128933.1|129133.1|128933.1|1
1655293720000|2022-06-15 11:48:40|129133.5|128933.5|129133.5|128933.5|129133.5|128933.5|129130.5|128930.5|6
1655293740000|2022-06-15 11:49:00|129133.1|128933.1|129133.5|128933.5|129133.5|128933.5|129133.1|128933.1|10
1655293750000|2022-06-15 11:49:10|129133.1|128933.1|129133.5|128933.5|129133.5|128933.5|129133.1|128933.1|2
1655293760000|2022-06-15 11:49:20|129130.1|128930.1|129135.1|128935.1|129135.1|128935.1|129129.5|128929.5|7
1655293810000|2022-06-15 11:50:10|129133.1|128933.1|129129.1|128929.1|129133.1|128933.1|129129.1|128929.1|2
1655293870000|2022-06-15 11:51:10|129127.5|128927.5|129133.1|128933.1|129137.5|128937.5|129123.1|128923.1|20
1655293910000|2022-06-15 11:51:50|129133.5|128933.5|129133.5|128933.5|129133.5|128933.5|129133.5|128933.5|1
1655293920000|2022-06-15 11:52:00|129133.3|128933.3|129133.1|128933.1|129137.1|128937.1|129129.1|128929.1|18
1655293930000|2022-06-15 11:52:10|129133.5|128933.5|129133.5|128933.5|129133.5|128933.5|129133.5|128933.5|1
1655293960000|2022-06-15 11:52:40|129134.1|128934.1|129133.5|128933.5|129135.5|128935.5|129132.1|128932.1|10
1655293990000|2022-06-15 11:53:10|129132.5|128932.5|129118.1|128918.1|129133.5|128933.5|129118.1|128918.1|4
1655294050000|2022-06-15 11:54:10|129117.5|128917.5|129117.3|128917.3|129117.5|128917.5|129117.3|128917.3|2
1655294060000|2022-06-15 11:54:20|129116.8|128916.8|129117.3|128917.3|129117.3|128917.3|129116.8|128916.8|2
1655294070000|2022-06-15 11:54:30|129114.8|128914.8|129114.5|128914.5|129114.8|128914.8|129113.8|128913.8|3
1655294080000|2022-06-15 11:54:40|129116.8|128916.8|129116.8|128916.8|129117.3|128917.3|129113.8|128913.8|6
1655294110000|2022-06-15 11:55:10|129116.3|128916.3|129115.8|128915.8|129116.3|128916.3|129115.8|128915.8|2
1655294120000|2022-06-15 11:55:20|129116.3|128916.3|129116.3|128916.3|129116.3|128916.3|129116.3|128916.3|1
1655294150000|2022-06-15 11:55:50|129115.8|128915.8|129115.8|128915.8|129115.8|128915.8|129115.8|128915.8|1
1655294180000|2022-06-15 11:56:20|129115.3|128915.3|129115.3|128915.3|129115.8|128915.8|129115.3|128915.3|3
1655294210000|2022-06-15 11:56:50|129115.8|128915.8|129115.8|128915.8|129115.8|128915.8|129115.8|128915.8|1
1655294240000|2022-06-15 11:57:20|129114.8|128914.8|129115.3|128915.3|129115.3|128915.3|129114.8|128914.8|2
1655294250000|2022-06-15 11:57:30|129114.8|128914.8|129115.3|128915.3|129115.3|128915.3|129114.8|128914.8|2
1655294300000|2022-06-15 11:58:20|129114.8|128914.8|129115.3|128915.3|129115.3|128915.3|129114.8|128914.8|2
1655294330000|2022-06-15 11:58:50|129110.7|128910.7|129110.9|128910.9|129110.9|128910.9|129110.7|128910.7|2
1655294340000|2022-06-15 11:59:00|129113.1|128913.1|129113.1|128913.1|129113.1|128913.1|129113.1|128913.1|1
1655294350000|2022-06-15 11:59:10|129112.6|128912.6|129113.1|128913.1|129113.1|128913.1|129112.6|128912.6|2
1655294380000|2022-06-15 11:59:40|129114.1|128914.1|129114.1|128914.1|129114.1|128914.1|129114.1|128914.1|1
1655294420000|2022-06-15 12:00:20|129111.5|128911.5|129114.5|128914.5|129114.5|128914.5|129111.5|128911.5|2
1655294770000|2022-06-15 12:06:10|129117.1|128917.1|129125.1|128925.1|129125.1|128925.1|129117.1|128917.1|2
1655294790000|2022-06-15 12:06:30|129124.6|128924.6|129124.6|128924.6|129124.6|128924.6|129124.6|128924.6|1
1655294800000|2022-06-15 12:06:40|129124.1|128924.1|129126.1|128926.1|129126.1|128926.1|129124.1|128924.1|2
1655294850000|2022-06-15 12:07:30|129128.1|128928.1|129131.5|128931.5|129131.5|128931.5|129128.1|128928.1|2
1655294900000|2022-06-15 12:08:20|129147.1|128947.1|129147.6|128947.6|129147.6|128947.6|129147.1|128947.1|2
1655294910000|2022-06-15 12:08:30|129148.1|128948.1|129143.1|128943.1|129149.1|128949.1|129143.1|128943.1|6
1655294920000|2022-06-15 12:08:40|129143.3|128943.3|129143.3|128943.3|129143.3|128943.3|129143.3|128943.3|1
1655294930000|2022-06-15 12:08:50|129144.3|128944.3|129144.3|128944.3|129144.3|128944.3|129144.3|128944.3|1
1655294950000|2022-06-15 12:09:10|129146.3|128946.3|129146.3|128946.3|129146.3|128946.3|129146.3|128946.3|1
1655294960000|2022-06-15 12:09:20|129153.5|128953.5|129153.5|128953.5|129153.5|128953.5|129153.5|128953.5|1
1655295060000|2022-06-15 12:11:00|129152.5|128952.5|129151.1|128951.1|129152.5|128952.5|129151.1|128951.1|2
1655295090000|2022-06-15 12:11:30|129154.5|128954.5|129157.5|128957.5|129157.5|128957.5|129154.5|128954.5|2
1655295100000|2022-06-15 12:11:40|129158.1|128958.1|129157.5|128957.5|129164.6|128964.6|129157.5|128957.5|9
1655295110000|2022-06-15 12:11:50|129160.1|128960.1|129161.5|128961.5|129165.1|128965.1|129157.5|128957.5|15
1655295120000|2022-06-15 12:12:00|129158.5|128958.5|129157.5|128957.5|129161.5|128961.5|129157.5|128957.5|11
1655295130000|2022-06-15 12:12:10|129159.1|128959.1|129157.5|128957.5|129166.1|128966.1|129157.5|128957.5|11
1655295140000|2022-06-15 12:12:20|129158.5|128958.5|129157.5|128957.5|129166.1|128966.1|129157.5|128957.5|16
1655295150000|2022-06-15 12:12:30|129158.5|128958.5|129157.5|128957.5|129165.6|128965.6|129157.1|128957.1|10
1655295160000|2022-06-15 12:12:40|129161.5|128961.5|129157.5|128957.5|129166.1|128966.1|129157.5|128957.5|11
1655295170000|2022-06-15 12:12:50|129158.5|128958.5|129157.5|128957.5|129165.1|128965.1|129157.5|128957.5|12
1655295180000|2022-06-15 12:13:00|129158.1|128958.1|129158.5|128958.5|129165.6|128965.6|129157.5|128957.5|13
1655295190000|2022-06-15 12:13:10|129157.5|128957.5|129156.5|128956.5|129165.6|128965.6|129156.5|128956.5|16
1655295200000|2022-06-15 12:13:20|129158.5|128958.5|129156.5|128956.5|129158.5|128958.5|129156.5|128956.5|6
1655295210000|2022-06-15 12:13:30|129158.1|128958.1|129156.5|128956.5|129158.1|128958.1|129156.5|128956.5|2
1655295220000|2022-06-15 12:13:40|129158.5|128958.5|129156.5|128956.5|129158.5|128958.5|129156.5|128956.5|2
1655295230000|2022-06-15 12:13:50|129158.1|128958.1|129156.5|128956.5|129158.1|128958.1|129156.5|128956.5|2
1655295280000|2022-06-15 12:14:40|129164.5|128964.5|129156.5|128956.5|129164.5|128964.5|129156.5|128956.5|2
1655295290000|2022-06-15 12:14:50|129158.1|128958.1|129156.5|128956.5|129158.1|128958.1|129156.5|128956.5|8
1655295300000|2022-06-15 12:15:00|129158.1|128958.1|129156.1|128956.1|129158.5|128958.5|129156.1|128956.1|7
1655295310000|2022-06-15 12:15:10|129156.5|128956.5|129168.5|128968.5|129171.5|128971.5|129156.5|128956.5|14
1655295320000|2022-06-15 12:15:20|129167.5|128967.5|129162.5|128962.5|129168.1|128968.1|129156.1|128956.1|19
1655295330000|2022-06-15 12:15:30|129165.1|128965.1|129162.5|128962.5|129169.1|128969.1|129162.3|128962.3|10
1655295340000|2022-06-15 12:15:40|129164.1|128964.1|129182.9|128982.9|129183.1|128983.1|129164.1|128964.1|9
1655295350000|2022-06-15 12:15:50|129181.1|128981.1|129182.7|128982.7|129182.9|128982.9|129181.1|128981.1|3
1655295360000|2022-06-15 12:16:00|129182.9|128982.9|129182.9|128982.9|129182.9|128982.9|129182.9|128982.9|1
1655295390000|2022-06-15 12:16:30|129182.1|128982.1|129182.1|128982.1|129182.1|128982.1|129182.1|128982.1|1
1655295400000|2022-06-15 12:16:40|129180.1|128980.1|129179.1|128979.1|129180.1|128980.1|129179.1|128979.1|2
1655295420000|2022-06-15 12:17:00|129178.5|128978.5|129178.1|128978.1|129178.5|128978.5|129178.1|128978.1|2
1655295540000|2022-06-15 12:19:00|129177.9|128977.9|129179.9|128979.9|129179.9|128979.9|129177.9|128977.9|2
1655295600000|2022-06-15 12:20:00|129178.5|128978.5|129179.9|128979.9|129179.9|128979.9|129178.5|128978.5|2
1655295630000|2022-06-15 12:20:30|129186.7|128986.7|129186.7|128986.7|129186.7|128986.7|129186.7|128986.7|1
1655295640000|2022-06-15 12:20:40|129184.9|128984.9|129188.7|128988.7|129188.7|128988.7|129184.9|128984.9|5
1655295670000|2022-06-15 12:21:10|129185.9|128985.9|129189.7|128989.7|129189.7|128989.7|129185.9|128985.9|2
1655295680000|2022-06-15 12:21:20|129190.7|128990.7|129193.2|128993.2|129193.7|128993.7|129186.6|128986.6|10
1655295690000|2022-06-15 12:21:30|129204.3|129004.3|129204.3|129004.3|129204.3|129004.3|129204.3|129004.3|1
1655295700000|2022-06-15 12:21:40|129206.9|129006.9|129206.9|129006.9|129206.9|129006.9|129206.9|129006.9|1
1655295760000|2022-06-15 12:22:40|129204.3|129004.3|129203.9|129003.9|129204.3|129004.3|129201.9|129001.9|6
1655295790000|2022-06-15 12:23:10|129211.9|129011.9|129206.3|129006.3|129211.9|129011.9|129204.3|129004.3|3
1655295810000|2022-06-15 12:23:30|129203.9|129003.9|129207.3|129007.3|129207.3|129007.3|129203.9|129003.9|4
1655295820000|2022-06-15 12:23:40|129209.3|129009.3|129207.9|129007.9|129211.9|129011.9|129206.3|129006.3|12
1655295830000|2022-06-15 12:23:50|129203.9|129003.9|129211.3|129011.3|129211.3|129011.3|129203.9|129003.9|5
1655295840000|2022-06-15 12:24:00|129211.9|129011.9|129209.9|129009.9|129212.3|129012.3|129208.9|129008.9|10
1655295850000|2022-06-15 12:24:10|129207.9|129007.9|129210.3|129010.3|129210.3|129010.3|129207.9|129007.9|2
1655295880000|2022-06-15 12:24:40|129208.9|129008.9|129208.3|129008.3|129208.9|129008.9|129206.9|129006.9|6
1655295890000|2022-06-15 12:24:50|129209.3|129009.3|129209.3|129009.3|129209.3|129009.3|129209.3|129009.3|1
1655295970000|2022-06-15 12:26:10|129206.3|129006.3|129209.3|129009.3|129209.3|129009.3|129206.3|129006.3|11
1655296020000|2022-06-15 12:27:00|129210.3|129010.3|129204.9|129004.9|129210.3|129010.3|129204.9|129004.9|3
1655296030000|2022-06-15 12:27:10|129212.9|129012.9|129209.9|129009.9|129212.9|129012.9|129207.3|129007.3|5
1655296040000|2022-06-15 12:27:20|129212.9|129012.9|129212.3|129012.3|129212.9|129012.9|129212.3|129012.3|4
1655296050000|2022-06-15 12:27:30|129207.3|129007.3|129209.9|129009.9|129209.9|129009.9|129207.3|129007.3|5
1655296130000|2022-06-15 12:28:50|129207.3|129007.3|129208.9|129008.9|129209.3|129009.3|129207.3|129007.3|4
1655296140000|2022-06-15 12:29:00|129205.2|129005.2|129205.2|129005.2|129205.2|129005.2|129205.2|129005.2|1
1655296150000|2022-06-15 12:29:10|129205.7|129005.7|129207.4|129007.4|129207.4|129007.4|129205.7|129005.7|4
1655296160000|2022-06-15 12:29:20|129208.2|129008.2|129208.2|129008.2|129208.2|129008.2|129208.2|129008.2|1
1655296170000|2022-06-15 12:29:30|129196|128996|129193|129007.6|129196|129023.4|129192.2|128992.2|5
1655296180000|2022-06-15 12:29:40|129194|129001|129189|129009.8|129194|129009.8|129168.8|129001|6
1655296190000|2022-06-15 12:29:50|129192|128996|129247.6|128935|129247.6|129006|129192|128935|11
1655296200000|2022-06-15 12:30:00|129175.6|128986.6|129175.6|128986.6|129175.6|128986.6|129175.6|128986.6|1
1655296210000|2022-06-15 12:30:10|129181.1|128981.1|129186.5|128986.5|129186.5|128986.5|129181.1|128981.1|3
1655296220000|2022-06-15 12:30:20|129187.5|128987.5|129205.3|129005.3|129205.3|129005.3|129187.5|128987.5|2
1655296290000|2022-06-15 12:31:30|129204.9|129004.9|129203.3|129003.3|129205|129005|129203.3|129003.3|6
1655296300000|2022-06-15 12:31:40|129203.4|129003.4|129203.3|129003.3|129203.4|129003.4|129203.3|129003.3|12
1655296310000|2022-06-15 12:31:50|129203.4|129003.4|129203.3|129003.3|129203.4|129003.4|129203.3|129003.3|2
1655296330000|2022-06-15 12:32:10|129217.9|129017.9|129217.9|129017.9|129217.9|129017.9|129217.9|129017.9|1
1655296340000|2022-06-15 12:32:20|129227.9|129027.9|129227.9|129027.9|129227.9|129027.9|129227.9|129027.9|1
1655296370000|2022-06-15 12:32:50|129228|129028|129227.9|129027.9|129228|129028|129227.9|129027.9|2
1655296380000|2022-06-15 12:33:00|129228|129028|129228.3|129028.3|129228.4|129028.4|129227.9|129027.9|11
1655296390000|2022-06-15 12:33:10|129228.4|129028.4|129228.4|129028.4|129228.4|129028.4|129228.3|129028.3|3
1655296420000|2022-06-15 12:33:40|129232.9|129032.9|129232.9|129032.9|129232.9|129032.9|129232.9|129032.9|1
1655296430000|2022-06-15 12:33:50|129227.9|129027.9|129235.3|129035.3|129235.3|129035.3|129227.9|129027.9|3
1655296440000|2022-06-15 12:34:00|129229.9|129029.9|129230.3|129030.3|129234.3|129034.3|129229.9|129029.9|4
1655296450000|2022-06-15 12:34:10|129227.3|129027.3|129227.3|129027.3|129227.3|129027.3|129227.3|129027.3|1
1655296460000|2022-06-15 12:34:20|129214.9|129014.9|129218.3|129018.3|129218.3|129018.3|129211.3|129011.3|3
1655296480000|2022-06-15 12:34:40|129230.3|129030.3|129230.3|129030.3|129230.3|129030.3|129230.3|129030.3|1
1655296490000|2022-06-15 12:34:50|129234.3|129034.3|129234.3|129034.3|129234.3|129034.3|129234.3|129034.3|1
1655296510000|2022-06-15 12:35:10|129218.3|129018.3|129218.3|129018.3|129218.3|129018.3|129218.3|129018.3|1
1655296520000|2022-06-15 12:35:20|129218.5|129018.5|129218.5|129018.5|129218.5|129018.5|129218.5|129018.5|1
1655296570000|2022-06-15 12:36:10|129217.5|129017.5|129217.5|129017.5|129217.5|129017.5|129217.5|129017.5|1
1655296590000|2022-06-15 12:36:30|129217|129017|129216.2|129016.2|129217|129017|129216.2|129016.2|2
1655296600000|2022-06-15 12:36:40|129211.1|129011.1|129211.1|129011.1|129211.1|129011.1|129211.1|129011.1|1
1655296620000|2022-06-15 12:37:00|129210.9|129010.9|129211.9|129011.9|129212.4|129012.4|129209.9|129009.9|4
1655296630000|2022-06-15 12:37:10|129213.4|129013.4|129221.9|129021.9|129221.9|129021.9|129213.4|129013.4|5
1655296650000|2022-06-15 12:37:30|129216.9|129016.9|129209.7|129009.7|129216.9|129016.9|129209.3|129009.3|3
1655296670000|2022-06-15 12:37:50|129209.3|129009.3|129209.3|129009.3|129209.3|129009.3|129209.3|129009.3|1
1655296680000|2022-06-15 12:38:00|129209.7|129009.7|129209.7|129009.7|129209.7|129009.7|129209.7|129009.7|1
1655296710000|2022-06-15 12:38:30|129209.3|129009.3|129208.1|129008.1|129210.3|129010.3|129208.1|129008.1|3
1655296730000|2022-06-15 12:38:50|129208.3|129008.3|129208.8|129008.8|129208.8|129008.8|129208.3|129008.3|2
1655296750000|2022-06-15 12:39:10|129209.3|129009.3|129209.3|129009.3|129209.3|129009.3|129209.3|129009.3|1
1655296760000|2022-06-15 12:39:20|129209.8|129009.8|129209.8|129009.8|129209.8|129009.8|129209.8|129009.8|1
1655296770000|2022-06-15 12:39:30|129210.3|129010.3|129210.3|129010.3|129210.3|129010.3|129210.3|129010.3|1
1655296800000|2022-06-15 12:40:00|129210.8|129010.8|129212|129012|129212|129012|129210.8|129010.8|3
1655296850000|2022-06-15 12:40:50|129212.5|129012.5|129212|129012|129212.5|129012.5|129212|129012|2
1655296870000|2022-06-15 12:41:10|129212.5|129012.5|129213|129013|129213|129013|129212.5|129012.5|2
1655296890000|2022-06-15 12:41:30|129213.5|129013.5|129213|129013|129213.5|129013.5|129213|129013|2
1655296910000|2022-06-15 12:41:50|129213.5|129013.5|129163|129063|129213.5|129063|129163|129013.5|2
1655296920000|2022-06-15 12:42:00|129163.5|129063.5|129177|129077|129177|129077|129163.5|129063.5|2
1655296950000|2022-06-15 12:42:30|129176.5|129076.5|129172|129072|129177|129077|129172|129072|4
1655296970000|2022-06-15 12:42:50|129171.5|129071.5|129172|129072|129172|129072|129171.5|129071.5|2
1655296990000|2022-06-15 12:43:10|129171.5|129071.5|129222|129022|129222|129071.5|129171.5|129022|2
1655297010000|2022-06-15 12:43:30|129222.3|129022.3|129222.3|129022.3|129222.3|129022.3|129222.3|129022.3|1
1655297040000|2022-06-15 12:44:00|129221.8|129021.8|129221.8|129021.8|129221.8|129021.8|129221.8|129021.8|1
1655297070000|2022-06-15 12:44:30|129219.1|129019.1|129195|128995|129219.1|129019.1|129194.5|128994.5|6
1655297080000|2022-06-15 12:44:40|129195.5|128995.5|129195|128995|129195.5|128995.5|129195|128995|2
1655297090000|2022-06-15 12:44:50|129194.5|128994.5|129194.5|128994.5|129195|128995|129194.5|128994.5|3
1655297100000|2022-06-15 12:45:00|129195.5|128995.5|129171|129071|129196|129071|129147|128995.5|7
1655297110000|2022-06-15 12:45:10|129171.5|129071.5|129171.5|129071.5|129171.5|129071.5|129171|129071|3
1655297120000|2022-06-15 12:45:20|129217.3|129017.3|129165|129065|129217.3|129065.5|129143|129017.3|6
1655297130000|2022-06-15 12:45:30|129165.5|129065.5|129210.5|129010.5|129214|129065.5|129165.5|129010.5|3
1655297160000|2022-06-15 12:46:00|129210|129010|129210.5|129010.5|129210.5|129010.5|129210|129010|2
1655297190000|2022-06-15 12:46:30|129210|129010|129210.5|129010.5|129210.5|129010.5|129210|129010|2
1655297200000|2022-06-15 12:46:40|129213|129013|129215.5|129015.5|129215.5|129015.5|129213|129013|2
1655297210000|2022-06-15 12:46:50|129215|129015|129215.3|129015.3|129215.3|129015.3|129215|129015|2
1655297220000|2022-06-15 12:47:00|129214.8|129014.8|129214.8|129014.8|129214.8|129014.8|129214.8|129014.8|1
1655297240000|2022-06-15 12:47:20|129214.3|129014.3|129219.3|129019.3|129219.3|129019.3|129214.3|129014.3|4
1655297330000|2022-06-15 12:48:50|129219.8|129019.8|129219.8|129019.8|129219.8|129019.8|129219.8|129019.8|1
1655297540000|2022-06-15 12:52:20|129220|129020|129220|129020|129220|129020|129220|129020|1
1655297560000|2022-06-15 12:52:40|129222|129022|129222|129022|129222|129022|129222|129022|1
1655297680000|2022-06-15 12:54:40|129222.5|129022.5|129222.5|129022.5|129222.5|129022.5|129222.5|129022.5|1
1655297730000|2022-06-15 12:55:30|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|1
1655297740000|2022-06-15 12:55:40|129222.5|129022.5|129222.5|129022.5|129222.5|129022.5|129222.5|129022.5|1
1655297750000|2022-06-15 12:55:50|129224|129024|129227|129027|129227|129027|129224|129024|2
1655297780000|2022-06-15 12:56:20|129226.5|129026.5|129216.8|129016.8|129226.5|129026.5|129216.8|129016.8|3
1655297800000|2022-06-15 12:56:40|129217.3|129017.3|129217.5|129017.5|129217.5|129017.5|129217.3|129017.3|2
1655297810000|2022-06-15 12:56:50|129218|129018|129218|129018|129218|129018|129218|129018|1
1655297820000|2022-06-15 12:57:00|129218.5|129018.5|129218.8|129018.8|129218.8|129018.8|129218.5|129018.5|2
1655297830000|2022-06-15 12:57:10|129219.2|129019.2|129219.2|129019.2|129219.2|129019.2|129219.2|129019.2|1
1655297840000|2022-06-15 12:57:20|129219.5|129019.5|129219.8|129019.8|129219.8|129019.8|129219.5|129019.5|2
1655297850000|2022-06-15 12:57:30|129220.1|129020.1|129220.1|129020.1|129220.1|129020.1|129220.1|129020.1|1
1655297860000|2022-06-15 12:57:40|129221.1|129021.1|129221.5|129021.5|129221.5|129021.5|129221.1|129021.1|2
1655297920000|2022-06-15 12:58:40|129223.7|129023.7|129223.7|129023.7|129223.7|129023.7|129223.7|129023.7|1
1655298000000|2022-06-15 13:00:00|129223.2|129023.2|129223.2|129023.2|129223.2|129023.2|129223.2|129023.2|1
1655298010000|2022-06-15 13:00:10|129221.3|129021.3|129221.7|129021.7|129221.7|129021.7|129221.3|129021.3|2
1655298020000|2022-06-15 13:00:20|129222.2|129022.2|129222.2|129022.2|129222.2|129022.2|129222.2|129022.2|1
1655298030000|2022-06-15 13:00:30|129222.7|129022.7|129221.7|129021.7|129222.7|129022.7|129221.7|129021.7|3
1655298040000|2022-06-15 13:00:40|129222.2|129022.2|129222.2|129022.2|129222.2|129022.2|129222.2|129022.2|1
1655298050000|2022-06-15 13:00:50|129222.7|129022.7|129223.2|129023.2|129223.2|129023.2|129222.7|129022.7|2
1655298060000|2022-06-15 13:01:00|129223.6|129023.6|129224.4|129024.4|129224.4|129024.4|129223.6|129023.6|2
1655298070000|2022-06-15 13:01:10|129225.4|129025.4|129229.2|129029.2|129229.2|129029.2|129225.4|129025.4|2
1655298110000|2022-06-15 13:01:50|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|1
1655298120000|2022-06-15 13:02:00|129224|129024|129223.5|129023.5|129224.4|129024.4|129223.5|129023.5|4
1655298130000|2022-06-15 13:02:10|129223.2|129023.2|129222.2|129022.2|129223.2|129023.2|129222.2|129022.2|3
1655298140000|2022-06-15 13:02:20|129213.5|129013.5|129213.5|129013.5|129213.5|129013.5|129213|129013|3
1655298150000|2022-06-15 13:02:30|129211.9|129011.9|129208.1|129008.1|129211.9|129011.9|129208|129008|4
1655298160000|2022-06-15 13:02:40|129205|129005|129208|129008|129208|129008|129205|129005|2
1655298180000|2022-06-15 13:03:00|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|1
1655298210000|2022-06-15 13:03:30|129209.5|129009.5|129209.5|129009.5|129209.5|129009.5|129209.5|129009.5|1
1655298380000|2022-06-15 13:06:20|129209|129009|129209|129009|129209|129009|129209|129009|1
1655298400000|2022-06-15 13:06:40|129210|129010|129210|129010|129210|129010|129210|129010|1
1655298420000|2022-06-15 13:07:00|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|1
1655298440000|2022-06-15 13:07:20|129209.5|129009.5|129211|129011|129211|129011|129209.5|129009.5|4
1655298500000|2022-06-15 13:08:20|129210|129010|129211|129011|129211|129011|129210|129010|2
1655298640000|2022-06-15 13:10:40|129211.5|129011.5|129211.5|129011.5|129211.5|129011.5|129211.5|129011.5|1
1655298720000|2022-06-15 13:12:00|129209.5|129009.5|129209.5|129009.5|129209.5|129009.5|129209.5|129009.5|1
1655298740000|2022-06-15 13:12:20|129209|129009|129209|129009|129209|129009|129209|129009|1
1655298760000|2022-06-15 13:12:40|129207.5|129007.5|129209|129009|129209|129009|129207.5|129007.5|2
1655298790000|2022-06-15 13:13:10|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|1
1655298890000|2022-06-15 13:14:50|129205.2|129005.2|129205.2|129005.2|129205.2|129005.2|129205.2|129005.2|1
1655298980000|2022-06-15 13:16:20|129204.4|129004.4|129204.4|129004.4|129204.4|129004.4|129204.4|129004.4|1
1655299030000|2022-06-15 13:17:10|129203.9|129003.9|129203.9|129003.9|129203.9|129003.9|129203.9|129003.9|1
1655299050000|2022-06-15 13:17:30|129202.4|129002.4|129199.2|128999.2|129202.4|129002.4|129197.6|128997.6|4
1655299070000|2022-06-15 13:17:50|129202|129002|129204.2|129004.2|129204.7|129004.7|129202|129002|3
1655299090000|2022-06-15 13:18:10|129203.7|129003.7|129203.7|129003.7|129203.7|129003.7|129203.7|129003.7|1
1655299120000|2022-06-15 13:18:40|129203.2|129003.2|129203.2|129003.2|129203.2|129003.2|129203.2|129003.2|1
1655299170000|2022-06-15 13:19:30|129201.2|129001.2|129198.1|128998.1|129201.2|129001.2|129198.1|128998.1|3
1655299190000|2022-06-15 13:19:50|129197.6|128997.6|129197.6|128997.6|129197.6|128997.6|129197.6|128997.6|1
1655299220000|2022-06-15 13:20:20|129198.6|128998.6|129198.6|128998.6|129198.6|128998.6|129198.6|128998.6|1
1655299240000|2022-06-15 13:20:40|129198.1|128998.1|129198.1|128998.1|129198.1|128998.1|129198.1|128998.1|1
1655299250000|2022-06-15 13:20:50|129197.1|128997.1|129197.1|128997.1|129197.1|128997.1|129197.1|128997.1|1
1655299260000|2022-06-15 13:21:00|129196.6|128996.6|129196.6|128996.6|129196.6|128996.6|129196.6|128996.6|1
1655299270000|2022-06-15 13:21:10|129197.1|128997.1|129197.1|128997.1|129197.1|128997.1|129197.1|128997.1|1
1655299360000|2022-06-15 13:22:40|129197.5|128997.5|129197|128997|129197.5|128997.5|129197|128997|2
1655299440000|2022-06-15 13:24:00|129197.5|128997.5|129231|129031|129231|129031|129197.5|128997.5|5
1655299450000|2022-06-15 13:24:10|129230.5|129030.5|129232|129032|129232|129032|129230.5|129030.5|3
1655299460000|2022-06-15 13:24:20|129232.5|129032.5|129234|129034|129234|129034|129232.5|129032.5|2
1655299480000|2022-06-15 13:24:40|129233.5|129033.5|129233.5|129033.5|129233.5|129033.5|129233.5|129033.5|1
1655299510000|2022-06-15 13:25:10|129232|129032|129233|129033|129234.5|129034.5|129232|129032|6
1655299520000|2022-06-15 13:25:20|129232.5|129032.5|129231.5|129031.5|129232.5|129032.5|129231.5|129031.5|2
1655299530000|2022-06-15 13:25:30|129230.6|129030.6|129224.5|129024.5|129230.6|129030.6|129224.5|129024.5|3
1655299540000|2022-06-15 13:25:40|129225|129025|129225|129025|129225|129025|129224.5|129024.5|3
1655299560000|2022-06-15 13:26:00|129225.5|129025.5|129222|129022|129225.5|129025.5|129222|129022|4
1655299570000|2022-06-15 13:26:10|129222.5|129022.5|129221.5|129021.5|129222.5|129022.5|129221.5|129021.5|2
1655299580000|2022-06-15 13:26:20|129222|129022|129222|129022|129222|129022|129222|129022|1
1655299590000|2022-06-15 13:26:30|129221.5|129021.5|129221.5|129021.5|129221.5|129021.5|129221.5|129021.5|1
1655299610000|2022-06-15 13:26:50|129222|129022|129222|129022|129222|129022|129222|129022|1
1655299620000|2022-06-15 13:27:00|129221.5|129021.5|129221.5|129021.5|129221.5|129021.5|129221.5|129021.5|1
1655299640000|2022-06-15 13:27:20|129223|129023|129253.5|129053.5|129254|129054|129223|129023|6
1655299650000|2022-06-15 13:27:30|129253.3|129053.3|129254.3|129054.3|129254.3|129054.3|129253.3|129053.3|4
1655299660000|2022-06-15 13:27:40|129255.1|129055.1|129255.1|129055.1|129255.1|129055.1|129255.1|129055.1|1
1655299670000|2022-06-15 13:27:50|129255.6|129055.6|129255.8|129055.8|129255.8|129055.8|129255.6|129055.6|2
1655299680000|2022-06-15 13:28:00|129256.3|129056.3|129256.3|129056.3|129256.3|129056.3|129256.3|129056.3|1
1655299690000|2022-06-15 13:28:10|129256.8|129056.8|129255.9|129055.9|129256.8|129056.8|129255.9|129055.9|2
1655299710000|2022-06-15 13:28:30|129256.7|129056.7|129256.7|129056.7|129256.7|129056.7|129256.7|129056.7|1
1655299730000|2022-06-15 13:28:50|129257.2|129057.2|129254.3|129054.3|129257.2|129057.2|129254.3|129054.3|4
1655299780000|2022-06-15 13:29:40|129256.3|129056.3|129256.3|129056.3|129256.3|129056.3|129256.3|129056.3|1
1655299810000|2022-06-15 13:30:10|129255.8|129055.8|129255.8|129055.8|129255.8|129055.8|129255.8|129055.8|1
1655299840000|2022-06-15 13:30:40|129256.3|129056.3|129255|129055|129256.3|129056.3|129255|129055|2
1655299860000|2022-06-15 13:31:00|129257|129057|129262.3|129062.3|129262.3|129062.3|129257|129057|2
1655299890000|2022-06-15 13:31:30|129262.8|129062.8|129262.8|129062.8|129262.8|129062.8|129262.8|129062.8|1
1655299910000|2022-06-15 13:31:50|129262.6|129062.6|129262.6|129062.6|129262.6|129062.6|129262.6|129062.6|1
1655299930000|2022-06-15 13:32:10|129262.1|129062.1|129262.1|129062.1|129262.1|129062.1|129262.1|129062.1|1
1655299960000|2022-06-15 13:32:40|129261.6|129061.6|129261.6|129061.6|129261.6|129061.6|129261.6|129061.6|1
1655299980000|2022-06-15 13:33:00|129261.1|129061.1|129255|129055|129261.1|129061.1|129255|129055|2
1655299990000|2022-06-15 13:33:10|129256.2|129056.2|129256.4|129056.4|129256.4|129056.4|129256.2|129056.2|2
1655300000000|2022-06-15 13:33:20|129256.9|129056.9|129256.9|129056.9|129256.9|129056.9|129256.9|129056.9|1
1655300020000|2022-06-15 13:33:40|129258.4|129058.4|129262.1|129062.1|129262.1|129062.1|129258.4|129058.4|2
1655300050000|2022-06-15 13:34:10|129261.6|129061.6|129261.6|129061.6|129261.6|129061.6|129261.6|129061.6|1
1655300070000|2022-06-15 13:34:30|129265.1|129065.1|129310.5|129110.5|129310.5|129110.5|129265.1|129065.1|7
1655300080000|2022-06-15 13:34:40|129311.5|129111.5|129316.5|129116.5|129316.5|129116.5|129311.5|129111.5|3
1655300110000|2022-06-15 13:35:10|129315|129115|129311.5|129111.5|129315|129115|129311|129111|4
1655300120000|2022-06-15 13:35:20|129311|129111|129311.5|129111.5|129311.5|129111.5|129311|129111|2
1655300130000|2022-06-15 13:35:30|129311|129111|129310|129110|129311.5|129111.5|129310|129110|4
1655300140000|2022-06-15 13:35:40|129309.5|129109.5|129310|129110|129310|129110|129309.5|129109.5|2
1655300150000|2022-06-15 13:35:50|129303.7|129103.7|129290|129090|129303.7|129103.7|129289.2|129089.2|13
1655300160000|2022-06-15 13:36:00|129290.1|129090.1|129270.4|129070.4|129290.1|129090.1|129270.4|129070.4|8
1655300170000|2022-06-15 13:36:10|129269.9|129069.9|129269.7|129069.7|129269.9|129069.9|129269.7|129069.7|2
1655300180000|2022-06-15 13:36:20|129259|129059|129262.9|129062.9|129262.9|129062.9|129259|129059|2
1655300190000|2022-06-15 13:36:30|129262.4|129062.4|129262.4|129062.4|129262.4|129062.4|129262.4|129062.4|1
1655300210000|2022-06-15 13:36:50|129261.4|129061.4|129254.4|129054.4|129261.4|129061.4|129254.4|129054.4|5
1655300220000|2022-06-15 13:37:00|129254.5|129054.5|129255.2|129055.2|129255.2|129055.2|129254.5|129054.5|7
1655300230000|2022-06-15 13:37:10|129255.3|129055.3|129255.3|129055.3|129255.5|129055.5|129255|129055|7
1655300260000|2022-06-15 13:37:40|129254.8|129054.8|129254.8|129054.8|129254.8|129054.8|129254.8|129054.8|1
1655300270000|2022-06-15 13:37:50|129254.3|129054.3|129254.3|129054.3|129254.3|129054.3|129254.3|129054.3|1
1655300300000|2022-06-15 13:38:20|129253.8|129053.8|129253.8|129053.8|129253.8|129053.8|129253.8|129053.8|1
1655300330000|2022-06-15 13:38:50|129265|129065|129287|129087|129287|129087|129265|129065|4
1655300340000|2022-06-15 13:39:00|129285.6|129085.6|129271.6|129071.6|129285.6|129085.6|129271.6|129071.6|5
1655300360000|2022-06-15 13:39:20|129272|129072|129271.5|129071.5|129272|129072|129271.5|129071.5|2
1655300390000|2022-06-15 13:39:50|129272|129072|129271.5|129071.5|129272|129072|129271.5|129071.5|2
1655300430000|2022-06-15 13:40:30|129272|129072|129272|129072|129272|129072|129272|129072|1
1655300450000|2022-06-15 13:40:50|129271.5|129071.5|129232.5|129032.5|129271.5|129071.5|129232.5|129032.5|8
1655300460000|2022-06-15 13:41:00|129231.5|129031.5|129231.5|129031.5|129231.5|129031.5|129231.5|129031.5|1
1655300470000|2022-06-15 13:41:10|129230.5|129030.5|129231|129031|129231|129031|129230.5|129030.5|2
1655300500000|2022-06-15 13:41:40|129231.5|129031.5|129233|129033|129233|129033|129231.5|129031.5|2
1655300540000|2022-06-15 13:42:20|129233.5|129033.5|129233.5|129033.5|129233.5|129033.5|129233.5|129033.5|1
1655300620000|2022-06-15 13:43:40|129229|129029|129194.5|128994.5|129229|129029|129194.5|128994.5|4
1655300630000|2022-06-15 13:43:50|129194|128994|129194|128994|129194|128994|129194|128994|1
1655300650000|2022-06-15 13:44:10|129193.5|128993.5|129193.5|128993.5|129193.5|128993.5|129193.5|128993.5|1
1655300670000|2022-06-15 13:44:30|129183.5|128983.5|129183.5|128983.5|129183.5|128983.5|129183|128983|3
1655300680000|2022-06-15 13:44:40|129183|128983|129183|128983|129183.5|128983.5|129183|128983|3
1655300690000|2022-06-15 13:44:50|129182.5|128982.5|129183|128983|129183|128983|129182.5|128982.5|2
1655300700000|2022-06-15 13:45:00|129183.5|128983.5|129188|128988|129188|128988|129183.5|128983.5|2
1655300710000|2022-06-15 13:45:10|129187.5|128987.5|129188|128988|129188|128988|129187.5|128987.5|4
1655300720000|2022-06-15 13:45:20|129187.5|128987.5|129188|128988|129188|128988|129187.5|128987.5|4
1655300730000|2022-06-15 13:45:30|129187.5|128987.5|129188|128988|129188|128988|129187.5|128987.5|2
1655300740000|2022-06-15 13:45:40|129187.5|128987.5|129187.5|128987.5|129188|128988|129187.5|128987.5|3
1655300750000|2022-06-15 13:45:50|129187|128987|129187.5|128987.5|129187.5|128987.5|129187|128987|2
1655300760000|2022-06-15 13:46:00|129187|128987|129187.5|128987.5|129187.5|128987.5|129187|128987|2
1655300780000|2022-06-15 13:46:20|129186|128986|129177.5|128977.5|129186|128986|129177.5|128977.5|3
1655300790000|2022-06-15 13:46:30|129178|128978|129178|128978|129178|128978|129178|128978|1
1655300810000|2022-06-15 13:46:50|129177.5|128977.5|129178|128978|129178|128978|129177.5|128977.5|2
1655300830000|2022-06-15 13:47:10|129177.5|128977.5|129177.5|128977.5|129177.5|128977.5|129177.5|128977.5|1
1655300860000|2022-06-15 13:47:40|129178|128978|129182.5|128982.5|129182.5|128982.5|129178|128978|2
1655300880000|2022-06-15 13:48:00|129183|128983|129177.5|128977.5|129183|128983|129177.5|128977.5|3
1655300890000|2022-06-15 13:48:10|129177|128977|129177.5|128977.5|129177.5|128977.5|129177|128977|2
1655300990000|2022-06-15 13:49:50|129175.1|128975.1|129175.1|128975.1|129175.1|128975.1|129175.1|128975.1|1
1655301010000|2022-06-15 13:50:10|129174.1|128974.1|129173.4|128973.4|129174.1|128974.1|129173|128973|4
1655301020000|2022-06-15 13:50:20|129169.8|128969.8|129168.5|128968.5|129169.8|128969.8|129168.5|128968.5|3
1655301030000|2022-06-15 13:50:30|129168|128968|129167.5|128967.5|129168|128968|129167.5|128967.5|2
1655301050000|2022-06-15 13:50:50|129167|128967|129167|128967|129167|128967|129167|128967|1
1655301060000|2022-06-15 13:51:00|129166.8|128966.8|129166.3|128966.3|129166.8|128966.8|129166.3|128966.3|2
1655301070000|2022-06-15 13:51:10|129166|128966|129154.4|128954.4|129166|128966|129154.4|128954.4|5
1655301080000|2022-06-15 13:51:20|129153.7|128953.7|129152.7|128952.7|129153.7|128953.7|129152.7|128952.7|2
1655301130000|2022-06-15 13:52:10|129151.7|128951.7|129150.7|128950.7|129151.7|128951.7|129150.7|128950.7|3
1655301140000|2022-06-15 13:52:20|129146.2|128946.2|129146.2|128946.2|129146.2|128946.2|129146.2|128946.2|1
1655301150000|2022-06-15 13:52:30|129145.2|128945.2|129136.1|128936.1|129145.2|128945.2|129136.1|128936.1|3
1655301170000|2022-06-15 13:52:50|129136.6|128936.6|129142.1|128942.1|129142.1|128942.1|129136.6|128936.6|2
1655301190000|2022-06-15 13:53:10|129136.1|128936.1|129105.4|128905.4|129136.1|128936.1|129105.4|128905.4|5
1655301200000|2022-06-15 13:53:20|129104.4|128904.4|129103.2|128903.2|129104.4|128904.4|129102.9|128902.9|6
1655301210000|2022-06-15 13:53:30|129102.7|128902.7|129102.2|128902.2|129102.7|128902.7|129102.2|128902.2|2
1655301220000|2022-06-15 13:53:40|129101.7|128901.7|129112.2|128912.2|129112.7|128912.7|129101.7|128901.7|5
1655301230000|2022-06-15 13:53:50|129111.2|128911.2|129097.1|128897.1|129111.2|128911.2|129097.1|128897.1|4
1655301240000|2022-06-15 13:54:00|129097|128897|129101.2|128901.2|129101.2|128901.2|129097|128897|3
1655301250000|2022-06-15 13:54:10|129102.2|128902.2|129102.2|128902.2|129102.2|128902.2|129102.2|128902.2|1
1655301260000|2022-06-15 13:54:20|129101.7|128901.7|129102.7|128902.7|129102.7|128902.7|129101.7|128901.7|2
1655301270000|2022-06-15 13:54:30|129101.7|128901.7|129104|128904|129104.1|128904.1|129101.7|128901.7|5
1655301280000|2022-06-15 13:54:40|129104.1|128904.1|129121.1|128921.1|129121.1|128921.1|129104.1|128904.1|7
1655301300000|2022-06-15 13:55:00|129122.5|128922.5|129122.5|128922.5|129122.5|128922.5|129122.5|128922.5|1
1655301310000|2022-06-15 13:55:10|129119.4|128919.4|129114.7|128914.7|129119.4|128919.4|129114.7|128914.7|4
1655301340000|2022-06-15 13:55:40|129114.2|128914.2|129109|128909|129114.2|128914.2|129109|128909|3
1655301400000|2022-06-15 13:56:40|129106.5|128906.5|129087.2|128887.2|129106.5|128906.5|129085.1|128885.1|5
1655301410000|2022-06-15 13:56:50|129085.7|128885.7|129086.1|128886.1|129091.1|128891.1|129085.7|128885.7|5
1655301420000|2022-06-15 13:57:00|129084|128884|129055.1|128855.1|129084|128884|129053.5|128853.5|8
1655301430000|2022-06-15 13:57:10|129057.5|128857.5|129057.5|128857.5|129057.5|128857.5|129057.5|128857.5|1
1655301440000|2022-06-15 13:57:20|129061.5|128861.5|129064.5|128864.5|129064.5|128864.5|129061.5|128861.5|2
1655301450000|2022-06-15 13:57:30|129069.1|128869.1|129070.2|128870.2|129070.2|128870.2|129069.1|128869.1|3
1655301460000|2022-06-15 13:57:40|129070.1|128870.1|129070.1|128870.1|129070.1|128870.1|129070.1|128870.1|1
1655301470000|2022-06-15 13:57:50|129071.5|128871.5|129071.1|128871.1|129071.5|128871.5|129067.1|128867.1|7
1655301500000|2022-06-15 13:58:20|129072.2|128872.2|129090.5|128890.5|129093.1|128893.1|129072.2|128872.2|5
1655301510000|2022-06-15 13:58:30|129091.5|128891.5|129110.1|128910.1|129110.1|128910.1|129091.5|128891.5|4
1655301540000|2022-06-15 13:59:00|129108.5|128908.5|129108.5|128908.5|129108.5|128908.5|129108.5|128908.5|1
1655301560000|2022-06-15 13:59:20|129109.1|128909.1|129107.5|128907.5|129109.1|128909.1|129107.5|128907.5|2
1655301570000|2022-06-15 13:59:30|129099.5|128899.5|129097|128897|129099.5|128899.5|129097|128897|4
1655301580000|2022-06-15 13:59:40|129100.3|128900.3|129115|128915|129115|128915|129100.3|128900.3|4
1655301610000|2022-06-15 14:00:10|129115.3|128915.3|129115.3|128915.3|129115.3|128915.3|129115.3|128915.3|1
1655301620000|2022-06-15 14:00:20|129116.3|128916.3|129105.1|128905.1|129116.3|128916.3|129105.1|128905.1|8
1655301640000|2022-06-15 14:00:40|129106.6|128906.6|129106.6|128906.6|129106.6|128906.6|129106.6|128906.6|1
1655301650000|2022-06-15 14:00:50|129110.1|128910.1|129110.1|128910.1|129110.1|128910.1|129110.1|128910.1|1
1655301670000|2022-06-15 14:01:10|129114.1|128914.1|129111.6|128911.6|129115.6|128915.6|129111.1|128911.1|6
1655301680000|2022-06-15 14:01:20|129112.1|128912.1|129112.1|128912.1|129112.1|128912.1|129112.1|128912.1|1
1655301690000|2022-06-15 14:01:30|129112.6|128912.6|129112.6|128912.6|129112.6|128912.6|129112.6|128912.6|1
1655301700000|2022-06-15 14:01:40|129113.1|128913.1|129116.1|128916.1|129116.1|128916.1|129113.1|128913.1|2
1655301710000|2022-06-15 14:01:50|129116.6|128916.6|129117.1|128917.1|129117.1|128917.1|129116.6|128916.6|2
1655301720000|2022-06-15 14:02:00|129119.1|128919.1|129119.6|128919.6|129119.6|128919.6|129119.1|128919.1|2
1655301730000|2022-06-15 14:02:10|129117.6|128917.6|129111.1|128911.1|129117.6|128917.6|129111.1|128911.1|5
1655301740000|2022-06-15 14:02:20|129113.7|128913.7|129110.6|128910.6|129113.7|128913.7|129110.6|128910.6|3
1655301750000|2022-06-15 14:02:30|129111.1|128911.1|129111.6|128911.6|129111.6|128911.6|129111.1|128911.1|2
1655301760000|2022-06-15 14:02:40|129114.1|128914.1|129114.1|128914.1|129114.1|128914.1|129114.1|128914.1|1
1655301790000|2022-06-15 14:03:10|129115.1|128915.1|129112.1|128912.1|129115.8|128915.8|129112.1|128912.1|4
1655301820000|2022-06-15 14:03:40|129114.6|128914.6|129114.6|128914.6|129114.6|128914.6|129114.6|128914.6|1
1655301850000|2022-06-15 14:04:10|129113.6|128913.6|129112.1|128912.1|129114.3|128914.3|129112.1|128912.1|6
1655301860000|2022-06-15 14:04:20|129113.1|128913.1|129113.5|128913.5|129113.5|128913.5|129113.1|128913.1|2
1655301880000|2022-06-15 14:04:40|129113.4|128913.4|129116.3|128916.3|129116.3|128916.3|129113.4|128913.4|2
1655301890000|2022-06-15 14:04:50|129115.8|128915.8|129115.8|128915.8|129115.8|128915.8|129115.8|128915.8|1
1655301930000|2022-06-15 14:05:30|129115.3|128915.3|129115.3|128915.3|129115.3|128915.3|129115.3|128915.3|1
1655301940000|2022-06-15 14:05:40|129116.3|128916.3|129116.3|128916.3|129116.3|128916.3|129116.3|128916.3|1
1655301950000|2022-06-15 14:05:50|129115.8|128915.8|129118.8|128918.8|129118.8|128918.8|129115.8|128915.8|2
1655301960000|2022-06-15 14:06:00|129124.3|128924.3|129125.5|128925.5|129126|128926|129124.3|128924.3|3
1655301970000|2022-06-15 14:06:10|129126|128926|129125.5|128925.5|129126|128926|129125.5|128925.5|2
1655301980000|2022-06-15 14:06:20|129127.5|128927.5|129129|128929|129129.5|128929.5|129127.5|128927.5|4
1655301990000|2022-06-15 14:06:30|129129.5|128929.5|129129|128929|129129.5|128929.5|129129|128929|2
1655302000000|2022-06-15 14:06:40|129129.5|128929.5|129129|128929|129129.5|128929.5|129129|128929|2
1655302010000|2022-06-15 14:06:50|129129.5|128929.5|129129.5|128929.5|129129.5|128929.5|129129.5|128929.5|1
1655302030000|2022-06-15 14:07:10|129130|128930|129129.5|128929.5|129130|128930|129129.5|128929.5|2
1655302040000|2022-06-15 14:07:20|129129|128929|129129|128929|129129|128929|129129|128929|1
1655302060000|2022-06-15 14:07:40|129129.5|128929.5|129134.5|128934.5|129134.5|128934.5|129129.5|128929.5|3
1655302070000|2022-06-15 14:07:50|129135|128935|129135|128935|129135|128935|129135|128935|1
1655302090000|2022-06-15 14:08:10|129135.5|128935.5|129144|128944|129157|128957|129135.5|128935.5|4
1655302100000|2022-06-15 14:08:20|129143.5|128943.5|129144|128944|129144|128944|129143.5|128943.5|4
1655302110000|2022-06-15 14:08:30|129143.5|128943.5|129144|128944|129144|128944|129143.5|128943.5|2
1655302130000|2022-06-15 14:08:50|129139.5|128939.5|129135|128935|129139.5|128939.5|129135|128935|2
1655302140000|2022-06-15 14:09:00|129134.5|128934.5|129130|128930|129134.5|128934.5|129130|128930|2
1655302150000|2022-06-15 14:09:10|129129.5|128929.5|129129.5|128929.5|129129.5|128929.5|129129.5|128929.5|1
1655302160000|2022-06-15 14:09:20|129130|128930|129144|128944|129144|128944|129130|128930|3
1655302170000|2022-06-15 14:09:30|129144.5|128944.5|129134.5|128934.5|129144.5|128944.5|129134.5|128934.5|3
1655302190000|2022-06-15 14:09:50|129135|128935|129135|128935|129135|128935|129135|128935|1
1655302200000|2022-06-15 14:10:00|129134.5|128934.5|129134.5|128934.5|129134.5|128934.5|129134.5|128934.5|1
1655302210000|2022-06-15 14:10:10|129135|128935|129134.5|128934.5|129135|128935|129134.5|128934.5|2
1655302220000|2022-06-15 14:10:20|129135|128935|129140|128940|129140|128940|129135|128935|2
1655302230000|2022-06-15 14:10:30|129140.5|128940.5|129139.5|128939.5|129152.6|128952.6|129139.5|128939.5|5
1655302240000|2022-06-15 14:10:40|129140|128940|129134.5|128934.5|129140|128940|129134.5|128934.5|3
1655302340000|2022-06-15 14:12:20|129135|128935|129134.5|128934.5|129135|128935|129134.5|128934.5|2
1655302380000|2022-06-15 14:13:00|129134|128934|129134|128934|129134|128934|129134|128934|1
1655302390000|2022-06-15 14:13:10|129133|128933|129130|128930|129133|128933|129130|128930|2
1655302420000|2022-06-15 14:13:40|129130.5|128930.5|129130|128930|129130.5|128930.5|129130|128930|2
1655302450000|2022-06-15 14:14:10|129130.5|128930.5|129130|128930|129130.5|128930.5|129130|128930|2
1655302480000|2022-06-15 14:14:40|129131|128931|129134|128934|129134|128934|129131|128931|2
1655302500000|2022-06-15 14:15:00|129134.5|128934.5|129134.5|128934.5|129134.5|128934.5|129134.5|128934.5|1
1655302560000|2022-06-15 14:16:00|129134|128934|129134|128934|129134|128934|129134|128934|1
1655302570000|2022-06-15 14:16:10|129134.5|128934.5|129134.5|128934.5|129134.5|128934.5|129134.5|128934.5|1
1655302670000|2022-06-15 14:17:50|129135|128935|129135|128935|129135|128935|129135|128935|1
1655302680000|2022-06-15 14:18:00|129145|128945|129144.5|128944.5|129145|128945|129144.5|128944.5|4
1655302700000|2022-06-15 14:18:20|129144|128944|129144.5|128944.5|129144.5|128944.5|129144|128944|4
1655302710000|2022-06-15 14:18:30|129143|128943|129142|128942|129143|128943|129142|128942|2
1655302720000|2022-06-15 14:18:40|129142.5|128942.5|129145|128945|129145|128945|129139.5|128939.5|7
1655302730000|2022-06-15 14:18:50|129142.5|128942.5|129140.5|128940.5|129142.5|128942.5|129140.5|128940.5|2
1655302740000|2022-06-15 14:19:00|129140|128940|129140.5|128940.5|129140.5|128940.5|129140|128940|2
1655302750000|2022-06-15 14:19:10|129140|128940|129140.5|128940.5|129140.5|128940.5|129140|128940|2
1655302760000|2022-06-15 14:19:20|129140|128940|129140|128940|129140|128940|129140|128940|1
1655302770000|2022-06-15 14:19:30|129139.5|128939.5|129140|128940|129140|128940|129139.5|128939.5|4
1655302780000|2022-06-15 14:19:40|129140.5|128940.5|129140.5|128940.5|129140.5|128940.5|129140.5|128940.5|1
1655302810000|2022-06-15 14:20:10|129140|128940|129140.3|128940.3|129140.3|128940.3|129140|128940|2
1655302830000|2022-06-15 14:20:30|129139.8|128939.8|129139.8|128939.8|129139.8|128939.8|129139.8|128939.8|1
1655302840000|2022-06-15 14:20:40|129142|128942|129142|128942|129142|128942|129142|128942|1
1655302850000|2022-06-15 14:20:50|129142.2|128942.2|129139|128939|129142.2|128942.2|129139|128939|3
1655302860000|2022-06-15 14:21:00|129139.3|128939.3|129143.6|128943.6|129143.6|128943.6|129139.3|128939.3|2
1655302870000|2022-06-15 14:21:10|129144.6|128944.6|129145.1|128945.1|129146.6|128946.6|129144.6|128944.6|3
1655302890000|2022-06-15 14:21:30|129145.6|128945.6|129145.6|128945.6|129145.6|128945.6|129145.6|128945.6|1
1655302920000|2022-06-15 14:22:00|129144.1|128944.1|129145.1|128945.1|129145.3|128945.3|129144.1|128944.1|5
1655302930000|2022-06-15 14:22:10|129145.3|128945.3|129145|128945|129145.3|128945.3|129143.5|128943.5|12
1655302940000|2022-06-15 14:22:20|129144.5|128944.5|129144.5|128944.5|129144.5|128944.5|129144.5|128944.5|1
1655302960000|2022-06-15 14:22:40|129147|128947|129150.5|128950.5|129153.5|128953.5|129147|128947|6
1655302970000|2022-06-15 14:22:50|129149.5|128949.5|129149.5|128949.5|129150.5|128950.5|129149.5|128949.5|4
1655302980000|2022-06-15 14:23:00|129152|128952|129154.5|128954.5|129154.5|128954.5|129152|128952|2
1655302990000|2022-06-15 14:23:10|129153|128953|129149.5|128949.5|129154|128954|129149.5|128949.5|4
1655303010000|2022-06-15 14:23:30|129150|128950|129149.5|128949.5|129150|128950|129149.5|128949.5|2
1655303030000|2022-06-15 14:23:50|129149|128949|129148|128948|129149|128949|129148|128948|2
1655303040000|2022-06-15 14:24:00|129149|128949|129149|128949|129149|128949|129149|128949|1
1655303050000|2022-06-15 14:24:10|129148.5|128948.5|129148.5|128948.5|129148.5|128948.5|129148.5|128948.5|1
1655303060000|2022-06-15 14:24:20|129108.5|129008.5|129167|128967|129167|129008.5|129108.5|128967|2
1655303070000|2022-06-15 14:24:30|129164|128964|129152|128952|129164|128964|129152|128952|3
1655303090000|2022-06-15 14:24:50|129150|128950|129150|128950|129150|128950|129150|128950|1
1655303110000|2022-06-15 14:25:10|129149.5|128949.5|129149.5|128949.5|129149.5|128949.5|129149.5|128949.5|1
1655303140000|2022-06-15 14:25:40|129162.1|128962.1|129172|128972|129177.5|128977.5|129162.1|128962.1|7
1655303150000|2022-06-15 14:25:50|129172.5|128972.5|129172.5|128972.5|129172.5|128972.5|129172.5|128972.5|1
1655303160000|2022-06-15 14:26:00|129173|128973|129168.5|128968.5|129173|128973|129168.5|128968.5|3
1655303180000|2022-06-15 14:26:20|129169|128969|129169|128969|129169|128969|129169|128969|1
1655303190000|2022-06-15 14:26:30|129166.5|128966.5|129166.5|128966.5|129166.5|128966.5|129166.5|128966.5|1
1655303200000|2022-06-15 14:26:40|129162|128962|129167|128967|129167|128967|129162|128962|3
1655303220000|2022-06-15 14:27:00|129166.5|128966.5|129166.5|128966.5|129166.5|128966.5|129166.5|128966.5|1
1655303240000|2022-06-15 14:27:20|129168|128968|129168|128968|129168|128968|129168|128968|1
1655303250000|2022-06-15 14:27:30|129167.5|128967.5|129167|128967|129167.5|128967.5|129167|128967|2
1655303440000|2022-06-15 14:30:40|129166.5|128966.5|129166.5|128966.5|129166.5|128966.5|129166.5|128966.5|1
1655303600000|2022-06-15 14:33:20|129117.5|129017.5|129125|129025|129125|129025|129117.5|129017.5|6
1655303620000|2022-06-15 14:33:40|129124.5|129024.5|129196|128996|129196.5|129051|129124.5|128996|8
1655303630000|2022-06-15 14:33:50|129195.5|128995.5|129195.5|128995.5|129195.5|128995.5|129195|128995|3
1655303640000|2022-06-15 14:34:00|129195|128995|129194.5|128994.5|129195|128995|129194.5|128994.5|2
1655303650000|2022-06-15 14:34:10|129195|128995|129195.5|128995.5|129197.5|128997.5|129195|128995|4
1655303660000|2022-06-15 14:34:20|129197|128997|129207.5|129007.5|129208|129008|129197|128997|4
1655303680000|2022-06-15 14:34:40|129207|129007|129207|129007|129207|129007|129206.5|129006.5|3
1655303690000|2022-06-15 14:34:50|129206.5|129006.5|129203|129003|129206.5|129006.5|129203|129003|4
1655303700000|2022-06-15 14:35:00|129199.5|128999.5|129198|128998|129199.5|128999.5|129198|128998|4
1655303710000|2022-06-15 14:35:10|129197.5|128997.5|129198|128998|129198|128998|129197.5|128997.5|2
1655303720000|2022-06-15 14:35:20|129197.5|128997.5|129197.5|128997.5|129197.5|128997.5|129197.5|128997.5|1
1655303730000|2022-06-15 14:35:30|129197|128997|129198|128998|129198|128998|129197|128997|3
1655303740000|2022-06-15 14:35:40|129197.5|128997.5|129197|128997|129197.5|128997.5|129197|128997|2
1655303760000|2022-06-15 14:36:00|129197.5|128997.5|129197|128997|129197.5|128997.5|129197|128997|2
1655303790000|2022-06-15 14:36:30|129196.5|128996.5|129197|128997|129197|128997|129196.5|128996.5|2
1655303810000|2022-06-15 14:36:50|129196.5|128996.5|129196.5|128996.5|129196.5|128996.5|129196.5|128996.5|1
1655303830000|2022-06-15 14:37:10|129196|128996|129196.5|128996.5|129196.5|128996.5|129196|128996|2
1655303900000|2022-06-15 14:38:20|129197|128997|129197|128997|129197|128997|129197|128997|1
1655303910000|2022-06-15 14:38:30|129199|128999|129199|128999|129199|128999|129199|128999|1
1655303940000|2022-06-15 14:39:00|129201|129001|129186.8|128986.8|129201|129001|129186.8|128986.8|5
1655303950000|2022-06-15 14:39:10|129185|128985|129181.1|128981.1|129185|128985|129181.1|128981.1|2
1655303970000|2022-06-15 14:39:30|129180.1|128980.1|129180.1|128980.1|129180.1|128980.1|129180.1|128980.1|1
1655303990000|2022-06-15 14:39:50|129180|128980|129180|128980|129180|128980|129180|128980|1
1655304000000|2022-06-15 14:40:00|129179.5|128979.5|129179.5|128979.5|129179.5|128979.5|129179.5|128979.5|1
1655304020000|2022-06-15 14:40:20|129179|128979|129179|128979|129179|128979|129179|128979|1
1655304030000|2022-06-15 14:40:30|129179.5|128979.5|129180.5|128980.5|129180.5|128980.5|129179.5|128979.5|3
1655304040000|2022-06-15 14:40:40|129181|128981|129181|128981|129181|128981|129181|128981|1
1655304050000|2022-06-15 14:40:50|129180.5|128980.5|129180.5|128980.5|129180.5|128980.5|129180.5|128980.5|1
1655304070000|2022-06-15 14:41:10|129181|128981|129180.5|128980.5|129181|128981|129180.5|128980.5|2
1655304080000|2022-06-15 14:41:20|129181|128981|129181.5|128981.5|129181.5|128981.5|129172.5|128972.5|6
1655304090000|2022-06-15 14:41:30|129182.5|128982.5|129184.5|128984.5|129193|128993|129182.5|128982.5|6
1655304100000|2022-06-15 14:41:40|129184|128984|129185|128985|129185|128985|129184|128984|3
1655304110000|2022-06-15 14:41:50|129184.5|128984.5|129185|128985|129185|128985|129184.5|128984.5|2
1655304120000|2022-06-15 14:42:00|129183.5|128983.5|129185.3|128985.3|129185.8|128985.8|129183.5|128983.5|7
1655304130000|2022-06-15 14:42:10|129186.5|128986.5|129186.7|128986.7|129186.7|128986.7|129185.9|128985.9|4
1655304140000|2022-06-15 14:42:20|129186.2|128986.2|129190|128990|129190.5|128990.5|129186.2|128986.2|5
1655304150000|2022-06-15 14:42:30|129190.5|128990.5|129189.5|128989.5|129190.5|128990.5|129189.5|128989.5|2
1655304170000|2022-06-15 14:42:50|129189|128989|129188.2|128988.2|129189|128989|129188.2|128988.2|3
1655304180000|2022-06-15 14:43:00|129187.7|128987.7|129185.4|128985.4|129187.7|128987.7|129185.4|128985.4|2
1655304200000|2022-06-15 14:43:20|129184.9|128984.9|129184.9|128984.9|129184.9|128984.9|129184.9|128984.9|1
1655304230000|2022-06-15 14:43:50|129184.4|128984.4|129184.9|128984.9|129184.9|128984.9|129184.4|128984.4|2
1655304320000|2022-06-15 14:45:20|129183.9|128983.9|129183.9|128983.9|129183.9|128983.9|129183.9|128983.9|1
1655304460000|2022-06-15 14:47:40|129181.9|128981.9|129176.2|128976.2|129182.8|128982.8|129175.7|128975.7|6
1655304470000|2022-06-15 14:47:50|129174.2|128974.2|129172.5|128972.5|129174.2|128974.2|129160.6|128960.6|5
1655304480000|2022-06-15 14:48:00|129161.6|128961.6|129172|128972|129172|128972|129161.6|128961.6|3
1655304490000|2022-06-15 14:48:10|129172.5|128972.5|129172.5|128972.5|129173|128973|129172.5|128972.5|3
1655304500000|2022-06-15 14:48:20|129171|128971|129168|128968|129171|128971|129168|128968|2
1655304510000|2022-06-15 14:48:30|129167.5|128967.5|129168|128968|129168|128968|129167.5|128967.5|2
1655304530000|2022-06-15 14:48:50|129168.5|128968.5|129168|128968|129168.5|128968.5|129168|128968|2
1655304540000|2022-06-15 14:49:00|129167.5|128967.5|129167.5|128967.5|129167.5|128967.5|129167.5|128967.5|1
1655304550000|2022-06-15 14:49:10|129168|128968|129166|128966|129168|128968|129166|128966|4
1655304560000|2022-06-15 14:49:20|129164.5|128964.5|129165.5|128965.5|129167.5|128967.5|129164.5|128964.5|3
1655304570000|2022-06-15 14:49:30|129165|128965|129165|128965|129165|128965|129165|128965|1
1655304600000|2022-06-15 14:50:00|129166|128966|129166|128966|129166|128966|129166|128966|1
1655304610000|2022-06-15 14:50:10|129166.5|128966.5|129166|128966|129166.5|128966.5|129166|128966|2
1655304620000|2022-06-15 14:50:20|129167|128967|129168|128968|129168|128968|129167|128967|2
1655304640000|2022-06-15 14:50:40|129168.5|128968.5|129168|128968|129168.5|128968.5|129168|128968|2
1655304650000|2022-06-15 14:50:50|129167.5|128967.5|129167.5|128967.5|129167.5|128967.5|129167.5|128967.5|1
1655304700000|2022-06-15 14:51:40|129168.5|128968.5|129174|128974|129175.5|128975.5|129168|128968|6
1655304710000|2022-06-15 14:51:50|129173.5|128973.5|129174.5|128974.5|129174.5|128974.5|129173.5|128973.5|3
1655304720000|2022-06-15 14:52:00|129174|128974|129174.5|128974.5|129174.5|128974.5|129174|128974|2
1655304730000|2022-06-15 14:52:10|129175.5|128975.5|129175.5|128975.5|129175.5|128975.5|129175.5|128975.5|1
1655304740000|2022-06-15 14:52:20|129175.8|128975.8|129175.8|128975.8|129175.8|128975.8|129175.8|128975.8|1
1655304750000|2022-06-15 14:52:30|129175.3|128975.3|129175.3|128975.3|129175.3|128975.3|129175.3|128975.3|1
1655304760000|2022-06-15 14:52:40|129174.8|128974.8|129174.8|128974.8|129174.8|128974.8|129174.8|128974.8|1
1655304770000|2022-06-15 14:52:50|129174.3|128974.3|129171.1|128971.1|129174.3|128974.3|129171.1|128971.1|3
1655304780000|2022-06-15 14:53:00|129172.1|128972.1|129172.1|128972.1|129172.1|128972.1|129172.1|128972.1|1
1655304790000|2022-06-15 14:53:10|129172.5|128972.5|129178.6|128978.6|129178.6|128978.6|129172.5|128972.5|5
1655304810000|2022-06-15 14:53:30|129178.1|128978.1|129184.8|128984.8|129185|128985|129178.1|128978.1|9
1655304820000|2022-06-15 14:53:40|129184.3|128984.3|129184.3|128984.3|129184.3|128984.3|129184.3|128984.3|1
1655304830000|2022-06-15 14:53:50|129183.8|128983.8|129203.6|129003.6|129204.6|129004.6|129181.8|128981.8|10
1655304840000|2022-06-15 14:54:00|129203.8|129003.8|129205.1|129005.1|129205.1|129005.1|129203.8|129003.8|3
1655304860000|2022-06-15 14:54:20|129205.6|129005.6|129205.6|129005.6|129205.6|129005.6|129205.6|129005.6|1
1655304870000|2022-06-15 14:54:30|129206.1|129006.1|129214.8|129014.8|129214.8|129014.8|129206.1|129006.1|14
1655304880000|2022-06-15 14:54:40|129216.1|129016.1|129214|129014|129216.1|129016.1|129212.1|129012.1|5
1655304890000|2022-06-15 14:54:50|129217.9|129017.9|129217.4|129017.4|129217.9|129017.9|129217.4|129017.4|2
1655304900000|2022-06-15 14:55:00|129216.9|129016.9|129213|129013|129216.9|129016.9|129213|129013|2
1655304910000|2022-06-15 14:55:10|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|1
1655304920000|2022-06-15 14:55:20|129211.5|129011.5|129204.5|129004.5|129217|129017|129204.3|129004.3|12
1655304960000|2022-06-15 14:56:00|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|1
1655305000000|2022-06-15 14:56:40|129209|129009|129210|129010|129210|129010|129209|129009|2
1655305010000|2022-06-15 14:56:50|129206.3|129006.3|129193.5|128993.5|129206.3|129006.3|129193.5|128993.5|3
1655305080000|2022-06-15 14:58:00|129188.2|128988.2|129181.8|128981.8|129188.2|128988.2|129181.8|128981.8|3
1655305090000|2022-06-15 14:58:10|129182.3|128982.3|129182.8|128982.8|129182.8|128982.8|129182.3|128982.3|2
1655305100000|2022-06-15 14:58:20|129183.3|128983.3|129174.3|128974.3|129183.3|128983.3|129174.3|128974.3|4
1655305110000|2022-06-15 14:58:30|129173.8|128973.8|129170|128970|129173.8|128973.8|129168.1|128968.1|6
1655305120000|2022-06-15 14:58:40|129169.5|128969.5|129168.1|128968.1|129169.5|128969.5|129168.1|128968.1|2
1655305150000|2022-06-15 14:59:10|129169.1|128969.1|129169.5|128969.5|129169.5|128969.5|129169.1|128969.1|2
1655305160000|2022-06-15 14:59:20|129170|128970|129169.5|128969.5|129170|128970|129169.5|128969.5|2
1655305180000|2022-06-15 14:59:40|129170|128970|129170|128970|129170|128970|129170|128970|1
1655305200000|2022-06-15 15:00:00|129169.5|128969.5|129169.5|128969.5|129169.5|128969.5|129169.5|128969.5|1
1655305220000|2022-06-15 15:00:20|129170|128970|129169.5|128969.5|129170|128970|129169.5|128969.5|2
1655305250000|2022-06-15 15:00:50|129170|128970|129176|128976|129176.5|128976.5|129170|128970|7
1655305260000|2022-06-15 15:01:00|129178|128978|129181|128981|129181|128981|129178|128978|4
1655305270000|2022-06-15 15:01:10|129182|128982|129181|128981|129182.5|128982.5|129181|128981|6
1655305280000|2022-06-15 15:01:20|129181.5|128981.5|129181|128981|129181.5|128981.5|129180|128980|3
1655305290000|2022-06-15 15:01:30|129182|128982|129180.5|128980.5|129183|128983|129180.5|128980.5|8
1655305310000|2022-06-15 15:01:50|129181.5|128981.5|129180.5|128980.5|129181.5|128981.5|129180.5|128980.5|2
1655305320000|2022-06-15 15:02:00|129180|128980|129183|128983|129183|128983|129180|128980|4
1655305330000|2022-06-15 15:02:10|129184.5|128984.5|129184|128984|129187|128987|129184|128984|13
1655305350000|2022-06-15 15:02:30|129185|128985|129186|128986|129186|128986|129185|128985|2
1655305370000|2022-06-15 15:02:50|129186.5|128986.5|129186.5|128986.5|129186.5|128986.5|129186.5|128986.5|1
1655305390000|2022-06-15 15:03:10|129187|128987|129187|128987|129187|128987|129187|128987|1
1655305410000|2022-06-15 15:03:30|129186|128986|129184.5|128984.5|129186.5|128986.5|129183.5|128983.5|20
1655305420000|2022-06-15 15:03:40|129186.5|128986.5|129184|128984|129188.5|128988.5|129183|128983|19
1655305430000|2022-06-15 15:03:50|129184.5|128984.5|129184.5|128984.5|129185.5|128985.5|129183.5|128983.5|28
1655305440000|2022-06-15 15:04:00|129183.5|128983.5|129185.5|128985.5|129185.5|128985.5|129182.5|128982.5|30
1655305450000|2022-06-15 15:04:10|129184|128984|129184|128984|129185.5|128985.5|129183.5|128983.5|25
1655305460000|2022-06-15 15:04:20|129185.5|128985.5|129185|128985|129185.5|128985.5|129182|128982|29
1655305470000|2022-06-15 15:04:30|129184|128984|129185|128985|129185.5|128985.5|129182.5|128982.5|31
1655305480000|2022-06-15 15:04:40|129183.5|128983.5|129184|128984|129185.5|128985.5|129182.5|128982.5|30
1655305490000|2022-06-15 15:04:50|129181|128981|129183|128983|129184.5|128984.5|129181|128981|15
1655305500000|2022-06-15 15:05:00|129184|128984|129182.5|128982.5|129184.5|128984.5|129182.5|128982.5|19
1655305510000|2022-06-15 15:05:10|129183.5|128983.5|129182.5|128982.5|129183.5|128983.5|129182.5|128982.5|3
1655305530000|2022-06-15 15:05:30|129183|128983|129184.2|128984.2|129184.2|128984.2|129183|128983|3
1655305560000|2022-06-15 15:06:00|129184|128984|129184|128984|129184|128984|129184|128984|1
1655305570000|2022-06-15 15:06:10|129184.5|128984.5|129184.5|128984.5|129184.5|128984.5|129184.5|128984.5|1
1655305670000|2022-06-15 15:07:50|129183.5|128983.5|129183.5|128983.5|129183.5|128983.5|129183.5|128983.5|1
1655305750000|2022-06-15 15:09:10|129184.7|128984.7|129184.7|128984.7|129184.7|128984.7|129184.7|128984.7|1
1655305770000|2022-06-15 15:09:30|129185.2|128985.2|129185.2|128985.2|129185.2|128985.2|129185.2|128985.2|1
1655305790000|2022-06-15 15:09:50|129184|128984|129184|128984|129184|128984|129184|128984|1
1655305810000|2022-06-15 15:10:10|129185.2|128985.2|129193.5|128993.5|129196.5|128996.5|129185.2|128985.2|11
1655305820000|2022-06-15 15:10:20|129192.5|128992.5|129191.5|128991.5|129192.5|128992.5|129189.5|128989.5|7
1655305830000|2022-06-15 15:10:30|129190.5|128990.5|129192|128992|129192|128992|129189.5|128989.5|20
1655305850000|2022-06-15 15:10:50|129191.5|128991.5|129191|128991|129191.5|128991.5|129191|128991|2
1655305860000|2022-06-15 15:11:00|129191.5|128991.5|129190|128990|129191.5|128991.5|129189|128989|27
1655305870000|2022-06-15 15:11:10|129191|128991|129190.5|128990.5|129191|128991|129189|128989|11
1655305900000|2022-06-15 15:11:40|129190|128990|129190.5|128990.5|129190.5|128990.5|129190|128990|2
1655305920000|2022-06-15 15:12:00|129192|128992|129185.6|128985.6|129192|128992|129185.6|128985.6|4
1655305930000|2022-06-15 15:12:10|129185.8|128985.8|129185.1|128985.1|129186.3|128986.3|129185.1|128985.1|4
1655305950000|2022-06-15 15:12:30|129183.6|128983.6|129182.8|128982.8|129183.6|128983.6|129182.8|128982.8|2
1655306040000|2022-06-15 15:14:00|129183.8|128983.8|129200.5|129000.5|129200.5|129000.5|129183.8|128983.8|4
1655306050000|2022-06-15 15:14:10|129201|129001|129206.5|129006.5|129206.5|129006.5|129201|129001|7
1655306060000|2022-06-15 15:14:20|129206|129006|129206.5|129006.5|129206.5|129006.5|129206|129006|2
1655306070000|2022-06-15 15:14:30|129207.5|129007.5|129207.5|129007.5|129207.5|129007.5|129207|129007|3
1655306080000|2022-06-15 15:14:40|129207|129007|129207|129007|129207|129007|129207|129007|1
1655306090000|2022-06-15 15:14:50|129206.5|129006.5|129207|129007|129207|129007|129206.5|129006.5|2
1655306110000|2022-06-15 15:15:10|129208|129008|129208.7|129008.7|129208.7|129008.7|129208|129008|3
1655306130000|2022-06-15 15:15:30|129215.2|129015.2|129220|129020|129225|129025|129215.2|129015.2|4
1655306140000|2022-06-15 15:15:40|129221|129021|129220.5|129020.5|129221|129021|129220.5|129020.5|2
1655306150000|2022-06-15 15:15:50|129221|129021|129221|129021|129221|129021|129221|129021|1
1655306160000|2022-06-15 15:16:00|129221.5|129021.5|129214.3|129014.3|129221.5|129021.5|129214.3|129014.3|6
1655306170000|2022-06-15 15:16:10|129214.8|129014.8|129215.3|129015.3|129219.8|129019.8|129214.8|129014.8|6
1655306180000|2022-06-15 15:16:20|129215.8|129015.8|129216.3|129016.3|129216.3|129016.3|129215.8|129015.8|2
1655306190000|2022-06-15 15:16:30|129216.8|129016.8|129214|129014|129216.8|129016.8|129214|129014|3
1655306200000|2022-06-15 15:16:40|129214.5|129014.5|129214|129014|129214.5|129014.5|129214|129014|2
1655306210000|2022-06-15 15:16:50|129214.5|129014.5|129228.5|129028.5|129228.5|129028.5|129214|129014|4
1655306220000|2022-06-15 15:17:00|129230|129030|129230|129030|129230|129030|129230|129030|1
1655306230000|2022-06-15 15:17:10|129243|129043|129237.5|129037.5|129243|129043|129237.5|129037.5|3
1655306240000|2022-06-15 15:17:20|129237|129037|129237.5|129037.5|129237.5|129037.5|129237|129037|4
1655306250000|2022-06-15 15:17:30|129237|129037|129237.5|129037.5|129237.5|129037.5|129237|129037|2
1655306260000|2022-06-15 15:17:40|129237|129037|129237|129037|129237|129037|129236.5|129036.5|3
1655306270000|2022-06-15 15:17:50|129233.5|129033.5|129229.7|129029.7|129233.5|129033.5|129227.5|129027.5|4
1655306280000|2022-06-15 15:18:00|129229.2|129029.2|129229.2|129029.2|129229.2|129029.2|129229.2|129029.2|1
1655306300000|2022-06-15 15:18:20|129228.7|129028.7|129228.7|129028.7|129228.7|129028.7|129228.7|129028.7|1
1655306310000|2022-06-15 15:18:30|129228.2|129028.2|129228.2|129028.2|129228.2|129028.2|129228.2|129028.2|1
1655306340000|2022-06-15 15:19:00|129209.5|129009.5|129209.5|129009.5|129210|129010|129209.5|129009.5|3
1655306350000|2022-06-15 15:19:10|129213|129013|129196|128996|129213|129013|129194|128994|9
1655306360000|2022-06-15 15:19:20|129197|128997|129233|129033|129240|129040|129196|128996|15
1655306370000|2022-06-15 15:19:30|129232.5|129032.5|129232.5|129032.5|129232.5|129032.5|129232.5|129032.5|1
1655306380000|2022-06-15 15:19:40|129233|129033|129236.5|129036.5|129236.5|129036.5|129226.5|129026.5|4
1655306390000|2022-06-15 15:19:50|129235.5|129035.5|129229.5|129029.5|129235.5|129035.5|129229.5|129029.5|5
1655306400000|2022-06-15 15:20:00|129225.7|129025.7|129198|128998|129225.7|129025.7|129198|128998|4
1655306410000|2022-06-15 15:20:10|129199|128999|129199|128999|129199|128999|129199|128999|1
1655306420000|2022-06-15 15:20:20|129198.5|128998.5|129194.5|128994.5|129198.5|128998.5|129194.5|128994.5|3
1655306440000|2022-06-15 15:20:40|129194|128994|129194|128994|129194|128994|129194|128994|1
1655306450000|2022-06-15 15:20:50|129193.5|128993.5|129193.5|128993.5|129193.5|128993.5|129193.5|128993.5|1
1655306460000|2022-06-15 15:21:00|129193|128993|129193.5|128993.5|129193.5|128993.5|129193|128993|2
1655306480000|2022-06-15 15:21:20|129193|128993|129193|128993|129193|128993|129193|128993|1
1655306490000|2022-06-15 15:21:30|129191.5|128991.5|129188.5|128988.5|129191.5|128991.5|129188|128988|4
1655306500000|2022-06-15 15:21:40|129188|128988|129188|128988|129188|128988|129188|128988|1
1655306510000|2022-06-15 15:21:50|129187.5|128987.5|129187|128987|129188|128988|129187|128987|4
1655306520000|2022-06-15 15:22:00|129186.5|128986.5|129187|128987|129187|128987|129186.5|128986.5|2
1655306530000|2022-06-15 15:22:10|129200.5|129000.5|129211|129011|129233|129033|129200.5|129000.5|9
1655306540000|2022-06-15 15:22:20|129210.5|129010.5|129211|129011|129211|129011|129210.5|129010.5|4
1655306550000|2022-06-15 15:22:30|129210.5|129010.5|129211|129011|129211|129011|129210.5|129010.5|2
1655306560000|2022-06-15 15:22:40|129209.5|129009.5|129176.5|128976.5|129209.5|129009.5|129176|128976|3
1655306570000|2022-06-15 15:22:50|129176|128976|129188.5|128988.5|129197|128997|129176|128976|8
1655306580000|2022-06-15 15:23:00|129188|128988|129188.5|128988.5|129188.5|128988.5|129188|128988|2
1655306590000|2022-06-15 15:23:10|129187.5|128987.5|129187|128987|129187.5|128987.5|129187|128987|2
1655306600000|2022-06-15 15:23:20|129186.5|128986.5|129187|128987|129187|128987|129186.5|128986.5|2
1655306610000|2022-06-15 15:23:30|129186.5|128986.5|129186.5|128986.5|129186.5|128986.5|129186.5|128986.5|1
1655306620000|2022-06-15 15:23:40|129186|128986|129186.5|128986.5|129186.5|128986.5|129186|128986|2
1655306630000|2022-06-15 15:23:50|129186|128986|129186|128986|129186|128986|129186|128986|1
1655306640000|2022-06-15 15:24:00|129185.5|128985.5|129186|128986|129186|128986|129185.5|128985.5|2
1655306650000|2022-06-15 15:24:10|129185|128985|129166|128966|129185|128985|129166|128966|7
1655306660000|2022-06-15 15:24:20|129165.5|128965.5|129166|128966|129166|128966|129165.5|128965.5|2
1655306680000|2022-06-15 15:24:40|129170|128970|129172.6|128972.6|129172.6|128972.6|129170|128970|2
1655306690000|2022-06-15 15:24:50|129174.6|128974.6|129174.9|128974.9|129175.1|128975.1|129174.6|128974.6|3
1655306700000|2022-06-15 15:25:00|129175.9|128975.9|129175.9|128975.9|129175.9|128975.9|129175.9|128975.9|1
1655306710000|2022-06-15 15:25:10|129176.4|128976.4|129176.9|128976.9|129176.9|128976.9|129176.4|128976.4|2
1655306720000|2022-06-15 15:25:20|129176.4|128976.4|129176.4|128976.4|129176.4|128976.4|129176.4|128976.4|1
1655306760000|2022-06-15 15:26:00|129176.9|128976.9|129176.9|128976.9|129176.9|128976.9|129176.9|128976.9|1
1655306780000|2022-06-15 15:26:20|129177.9|128977.9|129177.9|128977.9|129177.9|128977.9|129177.9|128977.9|1
1655306800000|2022-06-15 15:26:40|129178.4|128978.4|129178.4|128978.4|129178.4|128978.4|129178.4|128978.4|1
1655306810000|2022-06-15 15:26:50|129177.4|128977.4|129163.9|128963.9|129177.4|128977.4|129162.8|128962.8|8
1655306820000|2022-06-15 15:27:00|129164.2|128964.2|129164.7|128964.7|129164.7|128964.7|129164.2|128964.2|2
1655306830000|2022-06-15 15:27:10|129165.2|128965.2|129165.2|128965.2|129165.2|128965.2|129165.2|128965.2|1
1655306850000|2022-06-15 15:27:30|129165.7|128965.7|129165.7|128965.7|129165.7|128965.7|129165.7|128965.7|1
1655306870000|2022-06-15 15:27:50|129166.2|128966.2|129166.2|128966.2|129166.2|128966.2|129166.2|128966.2|1
1655306880000|2022-06-15 15:28:00|129168.2|128968.2|129167.8|128967.8|129168.2|128968.2|129165.8|128965.8|3
1655306890000|2022-06-15 15:28:10|129165.6|128965.6|129165.6|128965.6|129165.6|128965.6|129165.6|128965.6|1
1655306900000|2022-06-15 15:28:20|129164.6|128964.6|129160.6|128960.6|129164.6|128964.6|129160.6|128960.6|3
1655306910000|2022-06-15 15:28:30|129161.1|128961.1|129161.6|128961.6|129161.6|128961.6|129161.1|128961.1|2
1655306930000|2022-06-15 15:28:50|129162.1|128962.1|129162.6|128962.6|129162.6|128962.6|129162.1|128962.1|2
1655306940000|2022-06-15 15:29:00|129169.6|128969.6|129171.1|128971.1|129189.7|128989.7|129169.6|128969.6|11
1655307010000|2022-06-15 15:30:10|129171|128971|129171|128971|129171|128971|129171|128971|1
1655307020000|2022-06-15 15:30:20|129170|128970|129169.5|128969.5|129170|128970|129169.5|128969.5|2
1655307050000|2022-06-15 15:30:50|129134.6|129034.6|129198.5|128998.5|129198.5|129034.6|129134.6|128998.5|2
1655307060000|2022-06-15 15:31:00|129200|129000|129182.3|128982.3|129200|129000|129180|128980|11
1655307160000|2022-06-15 15:32:40|129144.3|129044.3|129200|129000|129214|129044.3|129144.3|128995|12
1655307170000|2022-06-15 15:32:50|129200.6|129000.6|129200.6|129000.6|129200.6|129000.6|129200.6|129000.6|1
1655307200000|2022-06-15 15:33:20|129200.1|129000.1|129200.1|129000.1|129200.1|129000.1|129200.1|129000.1|1
1655307220000|2022-06-15 15:33:40|129197.6|128997.6|129182.1|128982.1|129197.6|128997.6|129182.1|128982.1|6
1655307230000|2022-06-15 15:33:50|129181.6|128981.6|129181.6|128981.6|129181.6|128981.6|129181.6|128981.6|1
1655307260000|2022-06-15 15:34:20|129144.1|129044.1|129214.1|129014.1|129214.1|129044.1|129144.1|129011.6|3
1655307270000|2022-06-15 15:34:30|129214.6|129014.6|129197|128997|129214.6|129014.6|129197|128997|6
1655307280000|2022-06-15 15:34:40|129195.5|128995.5|129195.5|128995.5|129195.5|128995.5|129195|128995|3
1655307290000|2022-06-15 15:34:50|129191.5|128991.5|129182.3|128982.3|129191.5|128991.5|129182.3|128982.3|5
1655307330000|2022-06-15 15:35:30|129182.2|128982.2|129182|128982|129182.2|128982.2|129182|128982|3
1655307340000|2022-06-15 15:35:40|129183.5|128983.5|129181.8|128981.8|129183.5|128983.5|129181.8|128981.8|12
1655307400000|2022-06-15 15:36:40|129182.3|128982.3|129182.3|128982.3|129182.3|128982.3|129182.3|128982.3|1
1655307410000|2022-06-15 15:36:50|129183.3|128983.3|129171.1|128971.1|129183.3|128983.3|129171.1|128971.1|14
1655307420000|2022-06-15 15:37:00|129170.6|128970.6|129170.6|128970.6|129170.6|128970.6|129170.6|128970.6|1
1655307470000|2022-06-15 15:37:50|129167.8|128967.8|129167.8|128967.8|129167.8|128967.8|129167.8|128967.8|1
1655307480000|2022-06-15 15:38:00|129167.3|128967.3|129167.3|128967.3|129167.3|128967.3|129167.3|128967.3|1
1655307500000|2022-06-15 15:38:20|129170.6|128970.6|129170.6|128970.6|129170.6|128970.6|129170.6|128970.6|1
1655307540000|2022-06-15 15:39:00|129169.6|128969.6|129166.8|128966.8|129169.6|128969.6|129166.8|128966.8|2
1655307570000|2022-06-15 15:39:30|129170|128970|129170|128970|129170|128970|129170|128970|1
1655307590000|2022-06-15 15:39:50|129170.5|128970.5|129167.3|128967.3|129171.1|128971.1|129167.3|128967.3|3
1655307620000|2022-06-15 15:40:20|129166.3|128966.3|129150|128950|129166.3|128966.3|129150|128950|4
1655307630000|2022-06-15 15:40:30|129147|128947|129144|128944|129147|128947|129143.5|128943.5|3
1655307640000|2022-06-15 15:40:40|129144.5|128944.5|129145|128945|129145|128945|129144|128944|4
1655307650000|2022-06-15 15:40:50|129146|128946|129144.5|128944.5|129148|128948|129144.5|128944.5|5
1655307660000|2022-06-15 15:41:00|129144|128944|129171.5|128971.5|129171.5|128971.5|129144|128944|3
1655307680000|2022-06-15 15:41:20|129172|128972|129172|128972|129172|128972|129172|128972|1
1655307700000|2022-06-15 15:41:40|129171.5|128971.5|129172|128972|129172|128972|129171.5|128971.5|2
1655307730000|2022-06-15 15:42:10|129171.5|128971.5|129164.5|128964.5|129171.5|128971.5|129164|128964|4
1655307740000|2022-06-15 15:42:20|129164|128964|129164|128964|129164.5|128964.5|129164|128964|3
1655307750000|2022-06-15 15:42:30|129164.5|128964.5|129165.5|128965.5|129165.5|128965.5|129164.5|128964.5|2
1655307760000|2022-06-15 15:42:40|129165|128965|129165.5|128965.5|129165.5|128965.5|129165|128965|2
1655307770000|2022-06-15 15:42:50|129165|128965|129164.5|128964.5|129165.5|128965.5|129164.5|128964.5|3
1655307780000|2022-06-15 15:43:00|129164|128964|129163.5|128963.5|129164.5|128964.5|129163.5|128963.5|9
1655307790000|2022-06-15 15:43:10|129164.5|128964.5|129163|128963|129164.5|128964.5|129163|128963|20
1655307800000|2022-06-15 15:43:20|129164|128964|129163.5|128963.5|129164|128964|129163|128963|8
1655307830000|2022-06-15 15:43:50|129164|128964|129164|128964|129164|128964|129163|128963|3
1655307850000|2022-06-15 15:44:10|129163|128963|129163.6|128963.6|129163.8|128963.8|129163|128963|4
1655307860000|2022-06-15 15:44:20|129165.5|128965.5|129166.3|128966.3|129166.3|128966.3|129165.5|128965.5|3
1655307870000|2022-06-15 15:44:30|129166.6|128966.6|129174.8|128974.8|129174.8|128974.8|129166.6|128966.6|3
1655307880000|2022-06-15 15:44:40|129176.5|128976.5|129177|128977|129177|128977|129176.5|128976.5|2
1655307890000|2022-06-15 15:44:50|129144|129044|129177|128977|129205.6|129044|129144|128977|6
1655307950000|2022-06-15 15:45:50|129176.5|128976.5|129176.5|128976.5|129176.5|128976.5|129176.5|128976.5|1
1655307960000|2022-06-15 15:46:00|129177|128977|129177|128977|129177|128977|129177|128977|1
1655308030000|2022-06-15 15:47:10|129177.5|128977.5|129177.5|128977.5|129177.5|128977.5|129177.5|128977.5|1
1655308190000|2022-06-15 15:49:50|129178|128978|129178|128978|129178|128978|129178|128978|1
1655308200000|2022-06-15 15:50:00|129176.5|128976.5|129176.2|128976.2|129176.5|128976.5|129176.2|128976.2|2
1655308230000|2022-06-15 15:50:30|129175|128975|129175|128975|129175|128975|129175|128975|1
1655308490000|2022-06-15 15:54:50|129178|128978|129175|128975|129178|128978|129175|128975|2
1655308500000|2022-06-15 15:55:00|129178|128978|129186|128986|129186|128986|129178|128978|5
1655308510000|2022-06-15 15:55:10|129185.5|128985.5|129185.5|128985.5|129185.5|128985.5|129185|128985|3
1655308520000|2022-06-15 15:55:20|129185|128985|129185.5|128985.5|129185.5|128985.5|129185|128985|4
1655308530000|2022-06-15 15:55:30|129185|128985|129185.5|128985.5|129185.5|128985.5|129185|128985|2
1655308540000|2022-06-15 15:55:40|129186|128986|129186|128986|129186|128986|129186|128986|1
1655308550000|2022-06-15 15:55:50|129185|128985|129185|128985|129185|128985|129185|128985|1
1655308560000|2022-06-15 15:56:00|129185.1|128985.1|129185.9|128985.9|129185.9|128985.9|129185.1|128985.1|3
1655308580000|2022-06-15 15:56:20|129186.4|128986.4|129187.4|128987.4|129187.4|128987.4|129186.4|128986.4|2
1655308590000|2022-06-15 15:56:30|129187.9|128987.9|129187.9|128987.9|129187.9|128987.9|129187.9|128987.9|1
1655308610000|2022-06-15 15:56:50|129188.4|128988.4|129188.4|128988.4|129188.4|128988.4|129188.4|128988.4|1
1655308620000|2022-06-15 15:57:00|129188.9|128988.9|129188.9|128988.9|129188.9|128988.9|129188.9|128988.9|1
1655308630000|2022-06-15 15:57:10|129189.4|128989.4|129189.4|128989.4|129189.4|128989.4|129189.4|128989.4|1
1655308650000|2022-06-15 15:57:30|129189.9|128989.9|129189.9|128989.9|129189.9|128989.9|129189.9|128989.9|1
1655308670000|2022-06-15 15:57:50|129190.4|128990.4|129190.4|128990.4|129190.4|128990.4|129190.4|128990.4|1
1655308700000|2022-06-15 15:58:20|129190.9|128990.9|129190.9|128990.9|129190.9|128990.9|129190.9|128990.9|1
1655308780000|2022-06-15 15:59:40|129191.1|128991.1|129191.1|128991.1|129191.1|128991.1|129191.1|128991.1|1
1655308800000|2022-06-15 16:00:00|129190.9|128990.9|129191.1|128991.1|129191.1|128991.1|129190.9|128990.9|2
1655308830000|2022-06-15 16:00:30|129191.5|128991.5|129191.5|128991.5|129191.5|128991.5|129191.5|128991.5|1
1655308940000|2022-06-15 16:02:20|129190.6|128990.6|129190.6|128990.6|129190.6|128990.6|129190.6|128990.6|1
1655308960000|2022-06-15 16:02:40|129186.5|128986.5|129186.1|128986.1|129186.5|128986.5|129186.1|128986.1|2
1655308970000|2022-06-15 16:02:50|129184|128984|129182.5|128982.5|129184|128984|129182.5|128982.5|2
1655309100000|2022-06-15 16:05:00|129185.6|128985.6|129186.5|128986.5|129186.5|128986.5|129185.6|128985.6|3
1655309200000|2022-06-15 16:06:40|129182|128982|129182.6|128982.6|129182.6|128982.6|129182|128982|3
1655309320000|2022-06-15 16:08:40|129182.4|128982.4|129182.4|128982.4|129182.4|128982.4|129182.4|128982.4|1
1655309430000|2022-06-15 16:10:30|129182.9|128982.9|129182.9|128982.9|129182.9|128982.9|129182.9|128982.9|1
1655309520000|2022-06-15 16:12:00|129181.5|128981.5|129173.7|128973.7|129181.5|128981.5|129173.3|128973.3|4
1655309530000|2022-06-15 16:12:10|129174.2|128974.2|129174.7|128974.7|129174.7|128974.7|129174.2|128974.2|2
1655309540000|2022-06-15 16:12:20|129175.2|128975.2|129175|128975|129175.2|128975.2|129175|128975|2
1655309550000|2022-06-15 16:12:30|129175.5|128975.5|129173.9|128973.9|129175.5|128975.5|129173.9|128973.9|3
1655309570000|2022-06-15 16:12:50|129174.1|128974.1|129174.1|128974.1|129174.1|128974.1|129174.1|128974.1|1
1655309580000|2022-06-15 16:13:00|129174.6|128974.6|129174.6|128974.6|129174.6|128974.6|129174.6|128974.6|1
1655309600000|2022-06-15 16:13:20|129175.1|128975.1|129175.1|128975.1|129175.1|128975.1|129175.1|128975.1|1
1655309610000|2022-06-15 16:13:30|129175.5|128975.5|129175.5|128975.5|129175.5|128975.5|129175.5|128975.5|1
1655309630000|2022-06-15 16:13:50|129176|128976|129175.5|128975.5|129176|128976|129175.5|128975.5|2
1655309640000|2022-06-15 16:14:00|129173.3|128973.3|129173.9|128973.9|129173.9|128973.9|129173.3|128973.3|2
1655309700000|2022-06-15 16:15:00|129172.4|128972.4|129168.8|128968.8|129172.4|128972.4|129168.8|128968.8|2
1655309760000|2022-06-15 16:16:00|129183.4|128983.4|129168.8|128968.8|129183.4|128983.4|129168.8|128968.8|2
1655309810000|2022-06-15 16:16:50|129171.1|128971.1|129148|128948|129171.1|128971.1|129148|128948|4
1655309820000|2022-06-15 16:17:00|129147|128947|129146.5|128946.5|129150.7|128950.7|129146.5|128946.5|5
1655309830000|2022-06-15 16:17:10|129146|128946|129153.5|128953.5|129154.5|128954.5|129146|128946|4
1655309840000|2022-06-15 16:17:20|129154|128954|129152|128952|129154|128954|129151.5|128951.5|5
1655309850000|2022-06-15 16:17:30|129152.5|128952.5|129152|128952|129152.5|128952.5|129152|128952|2
1655309860000|2022-06-15 16:17:40|129152.5|128952.5|129154|128954|129154.5|128954.5|129152|128952|6
1655309870000|2022-06-15 16:17:50|129154.5|128954.5|129154|128954|129154.5|128954.5|129154|128954|2
1655309880000|2022-06-15 16:18:00|129154.5|128954.5|129154.5|128954.5|129154.5|128954.5|129154.5|128954.5|1
1655309890000|2022-06-15 16:18:10|129155|128955|129152.5|128952.5|129159|128959|129152.5|128952.5|4
1655309900000|2022-06-15 16:18:20|129152|128952|129151.5|128951.5|129152|128952|129151.5|128951.5|2
1655309910000|2022-06-15 16:18:30|129150.5|128950.5|129150|128950|129150.5|128950.5|129150|128950|2
1655309930000|2022-06-15 16:18:50|129150.5|128950.5|129151.5|128951.5|129151.5|128951.5|129150.5|128950.5|2
1655309950000|2022-06-15 16:19:10|129152|128952|129175|128975|129175.5|128975.5|129152|128952|8
1655309970000|2022-06-15 16:19:30|129174.5|128974.5|129175|128975|129175|128975|129174.5|128974.5|4
1655309980000|2022-06-15 16:19:40|129174.5|128974.5|129175.3|128975.3|129175.3|128975.3|129174.5|128974.5|4
1655309990000|2022-06-15 16:19:50|129175.8|128975.8|129176.3|128976.3|129176.3|128976.3|129175.8|128975.8|2
1655310000000|2022-06-15 16:20:00|129176.8|128976.8|129188.8|128988.8|129188.8|128988.8|129176.8|128976.8|6
1655310010000|2022-06-15 16:20:10|129189.1|128989.1|129178.5|128978.5|129190.9|128990.9|129178|128978|9
1655310030000|2022-06-15 16:20:30|129178|128978|129178.5|128978.5|129178.5|128978.5|129178|128978|2
1655310040000|2022-06-15 16:20:40|129179|128979|129179|128979|129179|128979|129179|128979|1
1655310050000|2022-06-15 16:20:50|129178.8|128978.8|129181|128981|129181|128981|129178.8|128978.8|2
1655310060000|2022-06-15 16:21:00|129177.3|128977.3|129177.3|128977.3|129177.3|128977.3|129177.3|128977.3|1
1655310110000|2022-06-15 16:21:50|129178.3|128978.3|129177.1|128977.1|129181|128981|129177.1|128977.1|3
1655310120000|2022-06-15 16:22:00|129181|128981|129181|128981|129181|128981|129181|128981|1
1655310130000|2022-06-15 16:22:10|129181.1|128981.1|129181.3|128981.3|129181.3|128981.3|129181.1|128981.1|2
1655310140000|2022-06-15 16:22:20|129176.8|128976.8|129176.8|128976.8|129176.8|128976.8|129176.8|128976.8|1
1655310290000|2022-06-15 16:24:50|129177.3|128977.3|129177.3|128977.3|129177.3|128977.3|129177.3|128977.3|1
1655310340000|2022-06-15 16:25:40|129177.8|128977.8|129181.3|128981.3|129181.3|128981.3|129177.8|128977.8|4
1655310360000|2022-06-15 16:26:00|129181.8|128981.8|129181.8|128981.8|129181.8|128981.8|129181.8|128981.8|1
1655310390000|2022-06-15 16:26:30|129182.3|128982.3|129182.3|128982.3|129182.3|128982.3|129182.3|128982.3|1
1655310450000|2022-06-15 16:27:30|129182.8|128982.8|129182.8|128982.8|129182.8|128982.8|129182.8|128982.8|1
1655310570000|2022-06-15 16:29:30|129147.1|128947.1|129147.9|128947.9|129147.9|128947.9|129145.5|128945.5|3
1655310580000|2022-06-15 16:29:40|129166.5|128966.5|129170.3|128970.3|129170.3|128970.3|129166.5|128966.5|4
1655310590000|2022-06-15 16:29:50|129170.8|128970.8|129171.3|128971.3|129171.3|128971.3|129170.8|128970.8|2
1655310600000|2022-06-15 16:30:00|129172.5|128972.5|129169.7|128969.7|129172.5|128972.5|129169.2|128969.2|3
1655310610000|2022-06-15 16:30:10|129170.2|128970.2|129170.2|128970.2|129170.2|128970.2|129170.2|128970.2|1
1655310630000|2022-06-15 16:30:30|129170.7|128970.7|129171.2|128971.2|129171.2|128971.2|129170.7|128970.7|2
1655310640000|2022-06-15 16:30:40|129168.2|128968.2|129166.7|128966.7|129168.2|128968.2|129166.2|128966.2|3
1655310650000|2022-06-15 16:30:50|129167.1|128967.1|129167.1|128967.1|129167.1|128967.1|129167.1|128967.1|1
1655310680000|2022-06-15 16:31:20|129165.7|128965.7|129160.1|128960.1|129165.7|128965.7|129160.1|128960.1|3
1655310720000|2022-06-15 16:32:00|129163.1|128963.1|129170.1|128970.1|129170.1|128970.1|129163.1|128963.1|2
1655310770000|2022-06-15 16:32:50|129169.7|128969.7|129169.7|128969.7|129169.7|128969.7|129169.7|128969.7|1
1655310790000|2022-06-15 16:33:10|129169.2|128969.2|129169.2|128969.2|129169.2|128969.2|129169.2|128969.2|1
1655310800000|2022-06-15 16:33:20|129168.7|128968.7|129166.5|128966.5|129168.7|128968.7|129166.5|128966.5|2
1655310810000|2022-06-15 16:33:30|129166.4|128966.4|129171.1|128971.1|129171.1|128971.1|129166.4|128966.4|4
1655310820000|2022-06-15 16:33:40|129171.6|128971.6|129171.5|128971.5|129171.6|128971.6|129171.5|128971.5|2
1655310830000|2022-06-15 16:33:50|129172|128972|129171.5|128971.5|129172|128972|129171.5|128971.5|2
1655310840000|2022-06-15 16:34:00|129172|128972|129171.5|128971.5|129172|128972|129171.5|128971.5|2
1655310850000|2022-06-15 16:34:10|129172|128972|129171.5|128971.5|129172|128972|129171.5|128971.5|2
1655310870000|2022-06-15 16:34:30|129172|128972|129171.5|128971.5|129172|128972|129171.5|128971.5|4
1655310950000|2022-06-15 16:35:50|129172.5|128972.5|129171.5|128971.5|129172.5|128972.5|129171.5|128971.5|2
1655310970000|2022-06-15 16:36:10|129172.5|128972.5|129172.5|128972.5|129172.5|128972.5|129172.5|128972.5|1
1655311010000|2022-06-15 16:36:50|129173|128973|129185|128985|129185|128985|129172.5|128972.5|6
1655311020000|2022-06-15 16:37:00|129184.5|128984.5|129184|128984|129184.5|128984.5|129183.5|128983.5|3
1655311040000|2022-06-15 16:37:20|129183.5|128983.5|129184|128984|129184|128984|129183.5|128983.5|2
1655311050000|2022-06-15 16:37:30|129183.5|128983.5|129184|128984|129184|128984|129183.5|128983.5|2
1655311070000|2022-06-15 16:37:50|129183.5|128983.5|129184|128984|129184|128984|129183.5|128983.5|2
1655311090000|2022-06-15 16:38:10|129183.7|128983.7|129183.7|128983.7|129183.7|128983.7|129183.7|128983.7|1
1655311110000|2022-06-15 16:38:30|129184.7|128984.7|129184.7|128984.7|129184.7|128984.7|129184.7|128984.7|1
1655311140000|2022-06-15 16:39:00|129185.2|128985.2|129185.2|128985.2|129185.2|128985.2|129185.2|128985.2|1
1655311200000|2022-06-15 16:40:00|129185.7|128985.7|129185.7|128985.7|129185.7|128985.7|129185.7|128985.7|1
1655311210000|2022-06-15 16:40:10|129186.2|128986.2|129188.7|128988.7|129188.7|128988.7|129186.2|128986.2|2
1655311240000|2022-06-15 16:40:40|129186.2|128986.2|129186.2|128986.2|129186.2|128986.2|129186.2|128986.2|1
1655311280000|2022-06-15 16:41:20|129185.7|128985.7|129185.7|128985.7|129185.7|128985.7|129185.7|128985.7|1
1655311350000|2022-06-15 16:42:30|129185.2|128985.2|129190|128990|129190|128990|129185.2|128985.2|3
1655311360000|2022-06-15 16:42:40|129190.5|128990.5|129190|128990|129190.5|128990.5|129190|128990|4
1655311370000|2022-06-15 16:42:50|129190.5|128990.5|129190|128990|129190.5|128990.5|129190|128990|2
1655311380000|2022-06-15 16:43:00|129190.5|128990.5|129190|128990|129190.5|128990.5|129190|128990|2
1655311390000|2022-06-15 16:43:10|129190.5|128990.5|129190.5|128990.5|129190.5|128990.5|129190.5|128990.5|1
1655311410000|2022-06-15 16:43:30|129191|128991|129190.5|128990.5|129191|128991|129190.5|128990.5|2
1655311430000|2022-06-15 16:43:50|129191|128991|129190.5|128990.5|129191|128991|129190.5|128990.5|2
1655311450000|2022-06-15 16:44:10|129191|128991|129190.5|128990.5|129191|128991|129190.5|128990.5|2
1655311490000|2022-06-15 16:44:50|129191|128991|129190.5|128990.5|129191|128991|129190.5|128990.5|4
1655311510000|2022-06-15 16:45:10|129192.5|128992.5|129192.5|128992.5|129192.5|128992.5|129192.5|128992.5|1
1655311540000|2022-06-15 16:45:40|129192|128992|129192.5|128992.5|129192.5|128992.5|129192|128992|2
1655311560000|2022-06-15 16:46:00|129186.2|128986.2|129192.5|128992.5|129192.5|128992.5|129186.2|128986.2|2
1655311580000|2022-06-15 16:46:20|129191|128991|129190.5|128990.5|129191|128991|129190.5|128990.5|2
1655311590000|2022-06-15 16:46:30|129189|128989|129178|128978|129189|128989|129178|128978|6
1655311600000|2022-06-15 16:46:40|129177.5|128977.5|129177.5|128977.5|129178|128978|129177.5|128977.5|3
1655311610000|2022-06-15 16:46:50|129177.2|128977.2|129178.4|128978.4|129178.4|128978.4|129177.2|128977.2|4
1655311620000|2022-06-15 16:47:00|129178.9|128978.9|129173.9|128973.9|129179.9|128979.9|129173.9|128973.9|5
1655311640000|2022-06-15 16:47:20|129174.4|128974.4|129174.4|128974.4|129174.4|128974.4|129174.4|128974.4|1
1655311650000|2022-06-15 16:47:30|129175.4|128975.4|129175.4|128975.4|129175.4|128975.4|129175.4|128975.4|1
1655311670000|2022-06-15 16:47:50|129175.9|128975.9|129175.4|128975.4|129175.9|128975.9|129175.4|128975.4|2
1655311680000|2022-06-15 16:48:00|129175.9|128975.9|129175.9|128975.9|129175.9|128975.9|129175.9|128975.9|1
1655311700000|2022-06-15 16:48:20|129176.4|128976.4|129176.4|128976.4|129176.4|128976.4|129176.4|128976.4|1
1655311710000|2022-06-15 16:48:30|129176.9|128976.9|129176.9|128976.9|129176.9|128976.9|129176.9|128976.9|1
1655311730000|2022-06-15 16:48:50|129177.4|128977.4|129177.4|128977.4|129177.4|128977.4|129177.4|128977.4|1
1655311760000|2022-06-15 16:49:20|129177.5|128977.5|129177.5|128977.5|129177.5|128977.5|129177.5|128977.5|1
1655311870000|2022-06-15 16:51:10|129177.4|128977.4|129177.4|128977.4|129177.4|128977.4|129177.4|128977.4|1
1655311900000|2022-06-15 16:51:40|129177.5|128977.5|129177.5|128977.5|129177.5|128977.5|129177.5|128977.5|1
1655311920000|2022-06-15 16:52:00|129177.4|128977.4|129177.4|128977.4|129177.4|128977.4|129177.4|128977.4|1
1655311960000|2022-06-15 16:52:40|129177.5|128977.5|129177.5|128977.5|129177.5|128977.5|129177.5|128977.5|1
1655312280000|2022-06-15 16:58:00|129181.5|128981.5|129183.5|128983.5|129183.5|128983.5|129181.5|128981.5|2
1655312290000|2022-06-15 16:58:10|129190.6|128990.6|129215.7|129015.7|129218.7|129018.7|129190.6|128990.6|11
1655312310000|2022-06-15 16:58:30|129214.4|129014.4|129214.4|129014.4|129214.4|129014.4|129214.4|129014.4|1
1655312320000|2022-06-15 16:58:40|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|1
1655312350000|2022-06-15 16:59:10|129211.1|129011.1|129211.1|129011.1|129211.1|129011.1|129211.1|129011.1|1
1655312380000|2022-06-15 16:59:40|129210.7|129010.7|129210.7|129010.7|129210.7|129010.7|129210.7|129010.7|1
1655312420000|2022-06-15 17:00:20|129211|129011|129210.5|129010.5|129211|129011|129210.5|129010.5|2
1655312460000|2022-06-15 17:01:00|129211|129011|129210.5|129010.5|129211|129011|129210.5|129010.5|2
1655312580000|2022-06-15 17:03:00|129210|129010|129210|129010|129210|129010|129210|129010|1
1655312590000|2022-06-15 17:03:10|129209.5|129009.5|129210|129010|129210|129010|129209.5|129009.5|2
1655312770000|2022-06-15 17:06:10|129210.5|129010.5|129196.5|128996.5|129210.5|129010.5|129196.5|128996.5|8
1655312780000|2022-06-15 17:06:20|129196|128996|129196|128996|129196|128996|129196|128996|1
1655312800000|2022-06-15 17:06:40|129195.5|128995.5|129195.5|128995.5|129195.5|128995.5|129195.5|128995.5|1
1655312810000|2022-06-15 17:06:50|129199|128999|129199|128999|129199|128999|129198.5|128998.5|3
1655312820000|2022-06-15 17:07:00|129198.5|128998.5|129199|128999|129199|128999|129198.5|128998.5|4
1655312830000|2022-06-15 17:07:10|129200.5|129000.5|129201|129001|129201|129001|129200.5|129000.5|2
1655312850000|2022-06-15 17:07:30|129200.5|129000.5|129201|129001|129201|129001|129200.5|129000.5|2
1655312860000|2022-06-15 17:07:40|129200.5|129000.5|129201|129001|129201|129001|129200.5|129000.5|2
1655312870000|2022-06-15 17:07:50|129200.5|129000.5|129200.5|129000.5|129200.5|129000.5|129200.5|129000.5|1
1655312890000|2022-06-15 17:08:10|129200|129000|129200.5|129000.5|129200.5|129000.5|129200|129000|2
1655312920000|2022-06-15 17:08:40|129200|129000|129200.5|129000.5|129200.5|129000.5|129200|129000|2
1655312950000|2022-06-15 17:09:10|129199.5|128999.5|129200.5|129000.5|129200.5|129000.5|129199.5|128999.5|2
1655313030000|2022-06-15 17:10:30|129199.4|128999.4|129179.1|128979.1|129199.4|128999.4|129179.1|128979.1|5
1655313040000|2022-06-15 17:10:40|129175.9|128975.9|129174.1|128974.1|129175.9|128975.9|129171|128971|4
1655313050000|2022-06-15 17:10:50|129173.6|128973.6|129173.4|128973.4|129173.6|128973.6|129167.6|128967.6|6
1655313070000|2022-06-15 17:11:10|129173.9|128973.9|129173.6|128973.6|129173.9|128973.9|129173.6|128973.6|2
1655313080000|2022-06-15 17:11:20|129173.4|128973.4|129173.4|128973.4|129173.4|128973.4|129173.4|128973.4|1
1655313100000|2022-06-15 17:11:40|129173.1|128973.1|129173.1|128973.1|129173.1|128973.1|129173.1|128973.1|1
1655313140000|2022-06-15 17:12:20|129170.6|128970.6|129136.1|128936.1|129170.6|128970.6|129135.6|128935.6|4
1655313150000|2022-06-15 17:12:30|129136.6|128936.6|129137.1|128937.1|129137.1|128937.1|129136.6|128936.6|2
1655313160000|2022-06-15 17:12:40|129137.6|128937.6|129138.1|128938.1|129138.1|128938.1|129137.6|128937.6|2
1655313170000|2022-06-15 17:12:50|129138.6|128938.6|129138.6|128938.6|129138.6|128938.6|129138.6|128938.6|1
1655313180000|2022-06-15 17:13:00|129139.1|128939.1|129139.9|128939.9|129139.9|128939.9|129139.1|128939.1|3
1655313190000|2022-06-15 17:13:10|129140.1|128940.1|129140.9|128940.9|129140.9|128940.9|129140.1|128940.1|3
1655313200000|2022-06-15 17:13:20|129139.9|128939.9|129138.5|128938.5|129139.9|128939.9|129138.5|128938.5|2
1655313230000|2022-06-15 17:13:50|129139|128939|129139.5|128939.5|129139.5|128939.5|129139|128939|2
1655313250000|2022-06-15 17:14:10|129138|128938|129135|128935|129138|128938|129135|128935|2
1655313260000|2022-06-15 17:14:20|129134.7|128934.7|129135.2|128935.2|129135.2|128935.2|129134.7|128934.7|2
1655313290000|2022-06-15 17:14:50|129135.7|128935.7|129135.7|128935.7|129135.7|128935.7|129135.7|128935.7|1
1655313300000|2022-06-15 17:15:00|129136.2|128936.2|129136.2|128936.2|129136.2|128936.2|129136.2|128936.2|1
1655313320000|2022-06-15 17:15:20|129136.7|128936.7|129136.7|128936.7|129136.7|128936.7|129136.7|128936.7|1
1655313350000|2022-06-15 17:15:50|129137.1|128937.1|129137.1|128937.1|129137.1|128937.1|129137.1|128937.1|1
1655313470000|2022-06-15 17:17:50|129141.6|128941.6|129141.6|128941.6|129141.6|128941.6|129141.6|128941.6|1
1655313500000|2022-06-15 17:18:20|129144.5|128944.5|129180.1|128980.1|129180.1|128980.1|129144.5|128944.5|2
1655313510000|2022-06-15 17:18:30|129180.6|128980.6|129180.6|128980.6|129180.6|128980.6|129180.6|128980.6|1
1655313540000|2022-06-15 17:19:00|129181.1|128981.1|129181.1|128981.1|129181.1|128981.1|129181.1|128981.1|1
1655313550000|2022-06-15 17:19:10|129159.5|128959.5|129159|128959|129159.5|128959.5|129159|128959|2
1655313560000|2022-06-15 17:19:20|129158.5|128958.5|129184.6|128984.6|129184.6|128984.6|129158.5|128958.5|6
1655313610000|2022-06-15 17:20:10|129184.1|128984.1|129184.1|128984.1|129184.1|128984.1|129184.1|128984.1|1
1655313620000|2022-06-15 17:20:20|129183.1|128983.1|129160.8|128960.8|129183.1|128983.1|129160.8|128960.8|3
1655313630000|2022-06-15 17:20:30|129161.1|128961.1|129161|128961|129161.1|128961.1|129160.5|128960.5|7
1655313640000|2022-06-15 17:20:40|129160.5|128960.5|129200.9|129000.9|129200.9|129000.9|129160.5|128960.5|7
1655313650000|2022-06-15 17:20:50|129199.1|128999.1|129199.6|128999.6|129199.6|128999.6|129199.1|128999.1|2
1655313660000|2022-06-15 17:21:00|129199.1|128999.1|129199.1|128999.1|129199.1|128999.1|129198.6|128998.6|3
1655313670000|2022-06-15 17:21:10|129198.6|128998.6|129199.9|128999.9|129199.9|128999.9|129198.6|128998.6|2
1655313680000|2022-06-15 17:21:20|129199.4|128999.4|129199.4|128999.4|129199.4|128999.4|129199.4|128999.4|1
1655313690000|2022-06-15 17:21:30|129198.9|128998.9|129199|128999|129199|128999|129198.9|128998.9|2
1655313700000|2022-06-15 17:21:40|129198.5|128998.5|129198.5|128998.5|129198.7|128998.7|129198.2|128998.2|7
1655313710000|2022-06-15 17:21:50|129198.6|128998.6|129199.1|128999.1|129199.1|128999.1|129198.6|128998.6|7
1655313720000|2022-06-15 17:22:00|129198.6|128998.6|129198.1|128998.1|129198.6|128998.6|129198.1|128998.1|2
1655313730000|2022-06-15 17:22:10|129197.6|128997.6|129197.6|128997.6|129197.6|128997.6|129197.6|128997.6|1
1655313740000|2022-06-15 17:22:20|129192.6|128992.6|129195.9|128995.9|129197.1|128997.1|129192.6|128992.6|4
1655313770000|2022-06-15 17:22:50|129196|128996|129196.6|128996.6|129196.6|128996.6|129195.5|128995.5|3
1655313780000|2022-06-15 17:23:00|129196.1|128996.1|129196.1|128996.1|129196.1|128996.1|129196.1|128996.1|1
1655313790000|2022-06-15 17:23:10|129195.6|128995.6|129195.5|128995.5|129195.6|128995.6|129195.5|128995.5|2
1655313800000|2022-06-15 17:23:20|129188.4|128988.4|129174|128974|129188.4|128988.4|129174|128974|3
1655313810000|2022-06-15 17:23:30|129183|128983|129181|128981|129183|128983|129178.5|128978.5|5
1655313820000|2022-06-15 17:23:40|129181.5|128981.5|129181.5|128981.5|129181.5|128981.5|129181.5|128981.5|1
1655313830000|2022-06-15 17:23:50|129181|128981|129181|128981|129181|128981|129180.5|128980.5|3
1655313840000|2022-06-15 17:24:00|129180.5|128980.5|129181|128981|129181|128981|129180.5|128980.5|2
1655313850000|2022-06-15 17:24:10|129180.5|128980.5|129181|128981|129181|128981|129180.5|128980.5|2
1655313860000|2022-06-15 17:24:20|129180.5|128980.5|129181|128981|129181|128981|129180.5|128980.5|4
1655313870000|2022-06-15 17:24:30|129180.5|128980.5|129180.5|128980.5|129180.5|128980.5|129180.5|128980.5|1
1655313880000|2022-06-15 17:24:40|129179.5|128979.5|129175.5|128975.5|129179.5|128979.5|129175.5|128975.5|2
1655313900000|2022-06-15 17:25:00|129174.5|128974.5|129172|128972|129174.5|128974.5|129172|128972|4
1655313910000|2022-06-15 17:25:10|129172.5|128972.5|129173|128973|129173|128973|129172.5|128972.5|2
1655313930000|2022-06-15 17:25:30|129173.5|128973.5|129184.4|128984.4|129184.4|128984.4|129173.5|128973.5|4
1655313940000|2022-06-15 17:25:40|129183.9|128983.9|129183.9|128983.9|129183.9|128983.9|129183.9|128983.9|1
1655313950000|2022-06-15 17:25:50|129183.4|128983.4|129183.4|128983.4|129183.4|128983.4|129183.4|128983.4|1
1655313960000|2022-06-15 17:26:00|129182.9|128982.9|129183.4|128983.4|129183.4|128983.4|129182.9|128982.9|2
1655313970000|2022-06-15 17:26:10|129182.9|128982.9|129182.4|128982.4|129182.9|128982.9|129182.4|128982.4|2
1655313980000|2022-06-15 17:26:20|129182.9|128982.9|129182.9|128982.9|129182.9|128982.9|129182.9|128982.9|1
1655314010000|2022-06-15 17:26:50|129182.4|128982.4|129173|128973|129182.4|128982.4|129173|128973|3
1655314020000|2022-06-15 17:27:00|129172.5|128972.5|129173|128973|129173|128973|129172.5|128972.5|2
1655314030000|2022-06-15 17:27:10|129173.5|128973.5|129173.5|128973.5|129173.5|128973.5|129173.5|128973.5|1
1655314040000|2022-06-15 17:27:20|129173|128973|129168|128968|129173.5|128973.5|129168|128968|4
1655314060000|2022-06-15 17:27:40|129172.5|128972.5|129172.5|128972.5|129186.6|128986.6|129172.5|128972.5|5
1655314070000|2022-06-15 17:27:50|129172|128972|129171|128971|129172.5|128972.5|129171|128971|3
1655314080000|2022-06-15 17:28:00|129172.5|128972.5|129174|128974|129174|128974|129170|128970|4
1655314090000|2022-06-15 17:28:10|129173.5|128973.5|129174|128974|129174|128974|129173.5|128973.5|2
1655314110000|2022-06-15 17:28:30|129174.5|128974.5|129174.5|128974.5|129174.5|128974.5|129174.5|128974.5|1
1655314120000|2022-06-15 17:28:40|129180|128980|129174.5|128974.5|129188.6|128988.6|129174.5|128974.5|5
1655314130000|2022-06-15 17:28:50|129179.5|128979.5|129199.1|128999.1|129199.1|128999.1|129179.5|128979.5|5
1655314160000|2022-06-15 17:29:20|129169.5|128969.5|129197.4|128997.4|129198.6|128998.6|129169.5|128969.5|5
1655314170000|2022-06-15 17:29:30|129196.9|128996.9|129196.9|128996.9|129196.9|128996.9|129196.9|128996.9|1
1655314180000|2022-06-15 17:29:40|129196.4|128996.4|129196.4|128996.4|129196.4|128996.4|129196.4|128996.4|1
1655314190000|2022-06-15 17:29:50|129183.1|128983.1|129196.4|128996.4|129197.1|128997.1|129177|128977|5
1655314200000|2022-06-15 17:30:00|129195.9|128995.9|129195.9|128995.9|129195.9|128995.9|129195.9|128995.9|1
1655314220000|2022-06-15 17:30:20|129197.1|128997.1|129196.6|128996.6|129197.1|128997.1|129196.6|128996.6|2
1655314230000|2022-06-15 17:30:30|129172.1|128972.1|129176.5|128976.5|129177.5|128977.5|129171|128971|6
1655314240000|2022-06-15 17:30:40|129176|128976|129176.5|128976.5|129176.5|128976.5|129176|128976|4
1655314250000|2022-06-15 17:30:50|129176|128976|129176.5|128976.5|129176.5|128976.5|129176|128976|4
1655314260000|2022-06-15 17:31:00|129176|128976|129176|128976|129176|128976|129175.5|128975.5|3
1655314270000|2022-06-15 17:31:10|129175.5|128975.5|129175.5|128975.5|129175.5|128975.5|129175.5|128975.5|1
1655314280000|2022-06-15 17:31:20|129175|128975|129175.5|128975.5|129176|128976|129175|128975|5
1655314290000|2022-06-15 17:31:30|129175|128975|129175.5|128975.5|129175.5|128975.5|129175|128975|2
1655314300000|2022-06-15 17:31:40|129175|128975|129175|128975|129175.5|128975.5|129175|128975|3
1655314310000|2022-06-15 17:31:50|129174.5|128974.5|129175|128975|129175|128975|129174.5|128974.5|4
1655314330000|2022-06-15 17:32:10|129174.5|128974.5|129175|128975|129175|128975|129174.5|128974.5|2
1655314340000|2022-06-15 17:32:20|129174.5|128974.5|129175.2|128975.2|129175.2|128975.2|129174.5|128974.5|4
1655314350000|2022-06-15 17:32:30|129175.7|128975.7|129175.7|128975.7|129175.7|128975.7|129175.7|128975.7|1
1655314360000|2022-06-15 17:32:40|129176.2|128976.2|129176.2|128976.2|129176.2|128976.2|129176.2|128976.2|1
1655314380000|2022-06-15 17:33:00|129176.7|128976.7|129176.7|128976.7|129176.7|128976.7|129176.7|128976.7|1
1655314390000|2022-06-15 17:33:10|129177.2|128977.2|129177.2|128977.2|129177.2|128977.2|129177.2|128977.2|1
1655314400000|2022-06-15 17:33:20|129177.7|128977.7|129177.7|128977.7|129177.7|128977.7|129177.7|128977.7|1
1655314420000|2022-06-15 17:33:40|129178.2|128978.2|129178.2|128978.2|129178.2|128978.2|129178.2|128978.2|1
1655314440000|2022-06-15 17:34:00|129178.7|128978.7|129178.7|128978.7|129178.7|128978.7|129178.7|128978.7|1
1655314510000|2022-06-15 17:35:10|129185.6|128985.6|129186.1|128986.1|129186.1|128986.1|129185.6|128985.6|2
1655314580000|2022-06-15 17:36:20|129180.4|128980.4|129180.4|128980.4|129180.4|128980.4|129180.4|128980.4|1
1655314590000|2022-06-15 17:36:30|129181.7|128981.7|129188.3|128988.3|129188.3|128988.3|129181.7|128981.7|2
1655314600000|2022-06-15 17:36:40|129177.9|128977.9|129187.3|128987.3|129187.3|128987.3|129177.4|128977.4|4
1655314610000|2022-06-15 17:36:50|129177.9|128977.9|129177.9|128977.9|129177.9|128977.9|129177.9|128977.9|1
1655314620000|2022-06-15 17:37:00|129178.4|128978.4|129188.3|128988.3|129188.3|128988.3|129178.4|128978.4|3
1655314630000|2022-06-15 17:37:10|129186.4|128986.4|129179.9|128979.9|129186.4|128986.4|129179.4|128979.4|3
1655314640000|2022-06-15 17:37:20|129178.9|128978.9|129188.3|128988.3|129188.3|128988.3|129178.9|128978.9|3
1655314650000|2022-06-15 17:37:30|129179.9|128979.9|129188.8|128988.8|129188.8|128988.8|129179.9|128979.9|3
1655314670000|2022-06-15 17:37:50|129186.4|128986.4|129178.1|128978.1|129186.4|128986.4|129177.6|128977.6|5
1655314680000|2022-06-15 17:38:00|129186|128986|129186|128986|129186|128986|129186|128986|1
1655314690000|2022-06-15 17:38:10|129177.6|128977.6|129186|128986|129186|128986|129177.6|128977.6|2
1655314700000|2022-06-15 17:38:20|129185.7|128985.7|129176.6|128976.6|129185.7|128985.7|129176.6|128976.6|2
1655314710000|2022-06-15 17:38:30|129177.6|128977.6|129185.2|128985.2|129185.2|128985.2|129177.6|128977.6|2
1655314720000|2022-06-15 17:38:40|129175.6|128975.6|129175.6|128975.6|129175.6|128975.6|129175.6|128975.6|1
1655314730000|2022-06-15 17:38:50|129186.7|128986.7|129185.3|128985.3|129186.7|128986.7|129185.3|128985.3|2
1655314740000|2022-06-15 17:39:00|129186.3|128986.3|129182.8|128982.8|129186.3|128986.3|129182.8|128982.8|2
1655314750000|2022-06-15 17:39:10|129173.5|128973.5|129186.3|128986.3|129186.3|128986.3|129173.5|128973.5|3
1655314760000|2022-06-15 17:39:20|129200.2|129000.2|129203.4|129003.4|129204.1|129004.1|129200.2|129000.2|3
1655314770000|2022-06-15 17:39:30|129203.7|129003.7|129205.7|129005.7|129205.7|129005.7|129203.7|129003.7|4
1655314780000|2022-06-15 17:39:40|129206.2|129006.2|129206.2|129006.2|129206.2|129006.2|129206.2|129006.2|1
1655314790000|2022-06-15 17:39:50|129207.2|129007.2|129207.2|129007.2|129207.2|129007.2|129207.2|129007.2|1
1655314800000|2022-06-15 17:40:00|129207.7|129007.7|129206.3|129006.3|129207.7|129007.7|129206.3|129006.3|2
1655314810000|2022-06-15 17:40:10|129206.6|129006.6|129206.6|129006.6|129206.6|129006.6|129206.6|129006.6|1
1655314840000|2022-06-15 17:40:40|129191.7|128991.7|129187.6|128987.6|129191.7|128991.7|129187.6|128987.6|2
1655314880000|2022-06-15 17:41:20|129189.7|128989.7|129189.7|128989.7|129189.7|128989.7|129189.7|128989.7|1
1655314950000|2022-06-15 17:42:30|129189.3|128989.3|129174.3|128974.3|129189.3|128989.3|129171.5|128971.5|4
1655314960000|2022-06-15 17:42:40|129174.8|128974.8|129174.8|128974.8|129174.8|128974.8|129174.8|128974.8|1
1655314970000|2022-06-15 17:42:50|129175.3|128975.3|129172.3|128972.3|129175.3|128975.3|129172.3|128972.3|2
1655314980000|2022-06-15 17:43:00|129172.8|128972.8|129172.8|128972.8|129172.8|128972.8|129172.8|128972.8|1
1655315000000|2022-06-15 17:43:20|129174.8|128974.8|129187.6|128987.6|129187.6|128987.6|129174.8|128974.8|3
1655315040000|2022-06-15 17:44:00|129189.7|128989.7|129189.7|128989.7|129189.7|128989.7|129189.7|128989.7|1
1655315090000|2022-06-15 17:44:50|129189.3|128989.3|129189.3|128989.3|129189.3|128989.3|129189.3|128989.3|1
1655315100000|2022-06-15 17:45:00|129202|129002|129209.5|129009.5|129212.3|129012.3|129201.8|129001.8|6
1655315110000|2022-06-15 17:45:10|129210.3|129010.3|129211|129011|129211|129011|129210.3|129010.3|2
1655315120000|2022-06-15 17:45:20|129201|129001|129200.5|129000.5|129213|129013|129200.5|129000.5|7
1655315130000|2022-06-15 17:45:30|129200|129000|129199.5|128999.5|129200.5|129000.5|129199.5|128999.5|6
1655315140000|2022-06-15 17:45:40|129200|129000|129200.5|129000.5|129201.5|129001.5|129199.5|128999.5|7
1655315150000|2022-06-15 17:45:50|129200|129000|129200|129000|129201|129001|129199.5|128999.5|6
1655315160000|2022-06-15 17:46:00|129200.5|129000.5|129200|129000|129200.5|129000.5|129200|129000|2
1655315170000|2022-06-15 17:46:10|129203.5|129003.5|129203.5|129003.5|129203.5|129003.5|129203.5|129003.5|1
1655315200000|2022-06-15 17:46:40|129203|129003|129203.5|129003.5|129203.5|129003.5|129203|129003|2
1655315220000|2022-06-15 17:47:00|129203|129003|129203.5|129003.5|129203.5|129003.5|129203|129003|2
1655315230000|2022-06-15 17:47:10|129202.5|129002.5|129203|129003|129203|129003|129202.5|129002.5|2
1655315290000|2022-06-15 17:48:10|129202.5|129002.5|129202.5|129002.5|129202.5|129002.5|129202.5|129002.5|1
1655315360000|2022-06-15 17:49:20|129202|129002|129202.5|129002.5|129202.5|129002.5|129202|129002|2
1655315430000|2022-06-15 17:50:30|129214|129014|129207.5|129007.5|129214|129014|129207.5|129007.5|4
1655315440000|2022-06-15 17:50:40|129207|129007|129206.5|129006.5|129207|129007|129206.5|129006.5|2
1655315450000|2022-06-15 17:50:50|129205.5|129005.5|129205|129005|129205.5|129005.5|129205|129005|2
1655315460000|2022-06-15 17:51:00|129204.5|129004.5|129203.5|129003.5|129204.5|129004.5|129203.5|129003.5|3
1655315470000|2022-06-15 17:51:10|129203|129003|129202.5|129002.5|129203|129003|129202.5|129002.5|2
1655315480000|2022-06-15 17:51:20|129202|129002|129202|129002|129202|129002|129202|129002|1
1655315490000|2022-06-15 17:51:30|129201.5|129001.5|129201|129001|129201.5|129001.5|129201|129001|2
1655315500000|2022-06-15 17:51:40|129200.5|129000.5|129200|129000|129200.5|129000.5|129200|129000|2
1655315520000|2022-06-15 17:52:00|129200.5|129000.5|129199.5|128999.5|129200.5|129000.5|129199.5|128999.5|8
1655315530000|2022-06-15 17:52:10|129200.5|129000.5|129200.5|129000.5|129201|129001|129200.5|129000.5|3
1655315550000|2022-06-15 17:52:30|129200|129000|129200|129000|129200|129000|129200|129000|1
1655315560000|2022-06-15 17:52:40|129200.5|129000.5|129200|129000|129200.5|129000.5|129200|129000|2
1655315570000|2022-06-15 17:52:50|129200.5|129000.5|129200|129000|129200.5|129000.5|129200|129000|2
1655315580000|2022-06-15 17:53:00|129199.5|128999.5|129194.5|128994.5|129199.5|128999.5|129194.5|128994.5|2
1655315590000|2022-06-15 17:53:10|129195.5|128995.5|129196.5|128996.5|129196.5|128996.5|129195.5|128995.5|2
1655315630000|2022-06-15 17:53:50|129197|128997|129198|128998|129198|128998|129197|128997|2
1655315660000|2022-06-15 17:54:20|129197.5|128997.5|129197.5|128997.5|129197.5|128997.5|129197.5|128997.5|1
1655315680000|2022-06-15 17:54:40|129201|129001|129203.5|129003.5|129205|129005|129201|129001|5
1655315690000|2022-06-15 17:54:50|129203|129003|129203|129003|129203|129003|129203|129003|1
1655315700000|2022-06-15 17:55:00|129200.5|129000.5|129193.5|128993.5|129200.5|129000.5|129180.5|128980.5|5
1655315710000|2022-06-15 17:55:10|129190|128990|129172.5|128972.5|129190|128990|129172.5|128972.5|3
1655315720000|2022-06-15 17:55:20|129172|128972|129171.5|128971.5|129172|128972|129171.5|128971.5|2
1655315730000|2022-06-15 17:55:30|129171|128971|129171.5|128971.5|129171.5|128971.5|129171|128971|2
1655315740000|2022-06-15 17:55:40|129171|128971|129171.5|128971.5|129171.5|128971.5|129171|128971|2
1655315760000|2022-06-15 17:56:00|129172|128972|129172|128972|129172|128972|129172|128972|1
1655315780000|2022-06-15 17:56:20|129146|128934|129231|128934|129231|128934|129146|128934|2
1655315790000|2022-06-15 17:56:30|129233||129233||129233||129233||1
1655315800000|2022-06-15 17:56:40|129234|128933|129234|128933|129234|128933|129234|128933|2
1655315810000|2022-06-15 17:56:50|129235|128932|129235|128932|129235|128932|129235|128932|2
1655315820000|2022-06-15 17:57:00|129236|128931|129236|128931|129236|128931|129236|128931|2
1655315840000|2022-06-15 17:57:20|129237|128930|129237|128930|129237|128930|129237|128930|2
1655315850000|2022-06-15 17:57:30|129238|128929|129238|128929|129238|128929|129238|128929|2
1655315870000|2022-06-15 17:57:50|129243|128933|129243|128933|129243|128933|129243|128933|2
1655315880000|2022-06-15 17:58:00|129244|128932|129245|128931|129245|128932|129244|128931|4
1655315890000|2022-06-15 17:58:10|129246|128930|129247|128930|129247|128930|129243|128926|5
1655315900000|2022-06-15 17:58:20|129248|128929|129249|128928|129249|128929|129248|128928|4
1655315910000|2022-06-15 17:58:30|129246|128924|129246|128923|129246|128924|129246|128923|2
1655315940000|2022-06-15 17:59:00|129247|128922|129248|128923|129248|128923|129247|128922|4
1655315950000|2022-06-15 17:59:10|129249|128924|129249|128923|129249|128924|129248|128922|5
1655315960000|2022-06-15 17:59:20|129250|128922|129250|128920|129250|128922|129250|128920|3
1655315970000|2022-06-15 17:59:30|129249|128919|129247|128919|129249|128919|129247|128919|2
1655315990000|2022-06-15 17:59:50|129246|128917|129256|128896|129256.5|128917|129245|128896|5
1655316000000|2022-06-15 18:00:00|129256.5|128896.5|129287.5|128927.5|129287.5|128927.5|129256.5|128896.5|12
1655316010000|2022-06-15 18:00:10|129381|129021|129277|128932|129381|129021|129272|128932|10
1655316020000|2022-06-15 18:00:20|129278|128931|129265|128916|129278|128931|129265|128916|3
1655316030000|2022-06-15 18:00:30|129186|128848|129137|128786|129186|128886|129126|128786|26
1655316040000|2022-06-15 18:00:40|129138|128785|129247|128891|129249|128891|129138|128781.5|11
1655316050000|2022-06-15 18:00:50|129246|128892|129236|128894|129246|128894|129236|128890|10
1655316060000|2022-06-15 18:01:00|129235|128895|129231|128900|129235|128900|129231|128895|7
1655316070000|2022-06-15 18:01:10|129222|128893|129167.5|128807.5|129222|128893|129155|128800.5|18
1655316080000|2022-06-15 18:01:20|129167|128807|129172|128812|129172.5|128812.5|129167|128807|11
1655316090000|2022-06-15 18:01:30|129172.5|128812.5|129174.5|128814.5|129174.5|128814.5|129172|128812|11
1655316100000|2022-06-15 18:01:40|129175|128815|129175.5|128815.5|129175.5|128815.5|129174.5|128814.5|11
1655316110000|2022-06-15 18:01:50|129175|128815|129175.5|128815.5|129176|128816|129174.5|128814.5|8
1655316120000|2022-06-15 18:02:00|129175|128815|129176|128816|129176.5|128816.5|129175|128815|13
1655316130000|2022-06-15 18:02:10|129206.5|128846.5|129216.5|128856.5|129217|128857|129206.5|128846.5|10
1655316140000|2022-06-15 18:02:20|129216|128856|129207.5|128847.5|129217|128857|129207.5|128847.5|14
1655316150000|2022-06-15 18:02:30|129207|128847|129207.5|128847.5|129207.5|128847.5|129207|128847|4
1655316160000|2022-06-15 18:02:40|129208|128848|129208.5|128848.5|129208.5|128848.5|129206.5|128846.5|9
1655316170000|2022-06-15 18:02:50|129207.5|128847.5|129208|128848|129208.5|128848.5|129207.5|128847.5|9
1655316180000|2022-06-15 18:03:00|129207.5|128847.5|129208.5|128848.5|129208.5|128848.5|129207.5|128847.5|5
1655316190000|2022-06-15 18:03:10|129208|128848|129211|128851|129211.5|128851.5|129208|128848|5
1655316200000|2022-06-15 18:03:20|129210.5|128850.5|129211.5|128851.5|129211.5|128851.5|129210.5|128850.5|3
1655316210000|2022-06-15 18:03:30|129210.5|128850.5|129210.5|128850.5|129210.5|128850.5|129210.5|128850.5|1
1655316240000|2022-06-15 18:04:00|129210|128850|129210|128850|129210|128850|129210|128850|1
1655316250000|2022-06-15 18:04:10|129212.5|128852.5|129224.5|128864.5|129225.5|128865.5|129212.5|128852.5|6
1655316260000|2022-06-15 18:04:20|129260|128900|129260.5|128900.5|129260.5|128900.5|129259|128899|5
1655316270000|2022-06-15 18:04:30|129260|128900|129289.5|128929.5|129290.5|128930.5|129260|128900|7
1655316280000|2022-06-15 18:04:40|129290|128930|129399|129039|129399|129039|129289|128929|7
1655316290000|2022-06-15 18:04:50|129398.5|129038.5|129396.5|129036.5|129398.5|129038.5|129396.5|129036.5|8
1655316300000|2022-06-15 18:05:00|129396|129036|129390.5|129030.5|129396|129036|129390.5|129030.5|6
1655316310000|2022-06-15 18:05:10|129390|129030|129389|129029|129390.5|129030.5|129389|129029|5
1655316320000|2022-06-15 18:05:20|129388.5|129028.5|129387.5|129027.5|129388.5|129028.5|129387.5|129027.5|5
1655316330000|2022-06-15 18:05:30|129387|129027|129386|129026|129387.5|129027.5|129386|129026|6
1655316340000|2022-06-15 18:05:40|129386.5|129026.5|129385.5|129025.5|129386.5|129026.5|129385.5|129025.5|7
1655316350000|2022-06-15 18:05:50|129385|129025|129384.5|129024.5|129385.5|129025.5|129384.5|129024.5|9
1655316360000|2022-06-15 18:06:00|129384|129024|129434.5|129074.5|129435|129075|129384|129024|8
1655316370000|2022-06-15 18:06:10|129435.5|129075.5|129435|129075|129435.5|129075.5|129435|129075|2
1655316380000|2022-06-15 18:06:20|129435.5|129075.5|129436|129076|129436|129076|129435|129075|3
1655316390000|2022-06-15 18:06:30|129435.5|129075.5|129434.5|129074.5|129435.5|129075.5|129434.5|129074.5|3
1655316400000|2022-06-15 18:06:40|129435|129075|129449.5|129089.5|129449.5|129089.5|129429|129069|4
1655316410000|2022-06-15 18:06:50|129449|129089|129453|129093|129458|129098|129428|129068|17
1655316420000|2022-06-15 18:07:00|129452|129092|129453.5|129093.5|129453.5|129093.5|129451.5|129091.5|12
1655316430000|2022-06-15 18:07:10|129453|129093|129451.5|129091.5|129453.5|129093.5|129451.5|129091.5|6
1655316440000|2022-06-15 18:07:20|129451|129091|129445|129085|129451|129091|129443|129083|5
1655316450000|2022-06-15 18:07:30|129444|129084|129440|129080|129444.5|129084.5|129440|129080|9
1655316460000|2022-06-15 18:07:40|129440.5|129080.5|129437.5|129077.5|129440.5|129080.5|129437.5|129077.5|8
1655316470000|2022-06-15 18:07:50|129438|129078|129438|129078|129438.5|129078.5|129437.5|129077.5|6
1655316480000|2022-06-15 18:08:00|129437|129077|129422.5|129062.5|129437.5|129077.5|129416.5|129056.5|12
1655316490000|2022-06-15 18:08:10|129423|129063|129422.5|129062.5|129423.5|129063.5|129422.5|129062.5|9
1655316500000|2022-06-15 18:08:20|129422|129062|129422|129062|129422.5|129062.5|129422|129062|5
1655316510000|2022-06-15 18:08:30|129420|129063|129337|129137|129420|129137.5|129337|129063|7
1655316520000|2022-06-15 18:08:40|129336.5|129136.5|129335.5|129135.5|129340.5|129140.5|129335.5|129135.5|9
1655316530000|2022-06-15 18:08:50|129336|129136|129334.5|129134.5|129336|129136|129334.5|129134.5|3
1655316540000|2022-06-15 18:09:00|129335|129135|129334|129134|129335|129135|129334|129134|5
1655316550000|2022-06-15 18:09:10|129334.5|129134.5|129334|129134|129334.5|129134.5|129334|129134|2
1655316560000|2022-06-15 18:09:20|129333.5|129133.5|129333|129133|129333.5|129133.5|129333|129133|2
1655316570000|2022-06-15 18:09:30|129332|129132|129330|129130|129332|129132|129330|129130|4
1655316580000|2022-06-15 18:09:40|129336.5|129136.5|129342.5|129142.5|129343.5|129143.5|129336.5|129136.5|5
1655316600000|2022-06-15 18:10:00|129343|129143|129342|129142|129343|129143|129342|129142|3
1655316610000|2022-06-15 18:10:10|129341|129141|129341|129141|129341|129141|129341|129141|1
1655316620000|2022-06-15 18:10:20|129340.5|129140.5|129340|129140|129341|129141|129340|129140|4
1655316630000|2022-06-15 18:10:30|129340.5|129140.5|129339|129139|129340.5|129140.5|129339|129139|3
1655316640000|2022-06-15 18:10:40|129339.5|129139.5|129343|129143|129365.5|129165.5|129339|129139|6
1655316650000|2022-06-15 18:10:50|129342.5|129142.5|129418.5|129218.5|129435|129235|129342.5|129142.5|12
1655316660000|2022-06-15 18:11:00|129418|129218|129477.5|129277.5|129478|129278|129417.5|129217.5|6
1655316670000|2022-06-15 18:11:10|129472.5|129272.5|129461.5|129261.5|129472.5|129272.5|129460.5|129260.5|9
1655316680000|2022-06-15 18:11:20|129381.5|129181.5|129299|129099|129387|129187|129299|129099|8
1655316690000|2022-06-15 18:11:30|129303|129103|129354|129092|129354|129103|129302.5|129092|5
1655316700000|2022-06-15 18:11:40|129355|129091|129356|129090|129356|129091|129355|129090|4
1655316710000|2022-06-15 18:11:50|129357|129089|129357|129088|129357|129089|129357|129088|3
1655316720000|2022-06-15 18:12:00|129358|129087|129359|129086|129359|129087|129358|129086|3
1655316730000|2022-06-15 18:12:10|129396|129121|129398|129122|129398|129122|129396|129121|3
1655316740000|2022-06-15 18:12:20|129399|129121|129401|129123|129401|129123|129399|129121|2
1655316760000|2022-06-15 18:12:40|129472|129130|129489|129194|129489|129195|129472|129130|11
1655316770000|2022-06-15 18:12:50|129490|129193|129493|129183|129493|129193|129490|129183|10
1655316780000|2022-06-15 18:13:00|129494|129182|129468|129154|129494|129182|129467|129154|5
1655316790000|2022-06-15 18:13:10|129470|129155|129470|129155|129470|129155|129470|129155|1
1655316820000|2022-06-15 18:13:40|129469|129156|129468|129154|129469|129156|129468|129154|2
1655316830000|2022-06-15 18:13:50|129467|129155|129467|129155|129467|129155|129467|129155|1
1655316840000|2022-06-15 18:14:00|129466|129156|129466|129156|129466|129156|129466|129156|1
1655316860000|2022-06-15 18:14:20|129465|129157|129465|129157|129465|129157|129465|129157|2
1655316870000|2022-06-15 18:14:30|129464|129158|129424|129122|129464|129158|129424|129121|5
1655316880000|2022-06-15 18:14:40|129423|129124|129411|129134|129423|129134|129411|129124|15
1655316890000|2022-06-15 18:14:50|129410|129135|129399|129145|129410|129145|129399|129135|16
1655316900000|2022-06-15 18:15:00|129398|129146|129391|129152|129398|129152|129391|129146|13
1655316910000|2022-06-15 18:15:10|129390|129153|129382|129160|129390|129160|129382|129153|11
1655316920000|2022-06-15 18:15:20|129381|129161|129374|129167|129381|129167|129374|129161|9
1655316930000|2022-06-15 18:15:30|129373|129168|129366|129166|129373|129170.5|129366|129166|6
1655316940000|2022-06-15 18:15:40|129365.5|129165.5|129410|129210|129410|129210|129364|129164|7
1655316950000|2022-06-15 18:15:50|129409.5|129209.5|129414|129206|129414|129210|129409.5|129206|7
1655316960000|2022-06-15 18:16:00|129415|129205|129419|129201|129419|129205|129415|129201|6
1655316970000|2022-06-15 18:16:10|129420|129200|129424|129196|129424|129200|129420|129196|6
1655316980000|2022-06-15 18:16:20|129425|129195|129428|129192|129428|129195|129425|129192|4
1655316990000|2022-06-15 18:16:30|129429|129191|129432|129188|129432|129191|129429|129188|5
1655317000000|2022-06-15 18:16:40|129412|129186|129414|129069|129414|129186|129412|129069|6
1655317010000|2022-06-15 18:16:50|129415|129068|129417|129067|129417|129068|129415|129067|5
1655317020000|2022-06-15 18:17:00|129418|129066|129419|129065|129419|129066|129418|129065|3
1655317030000|2022-06-15 18:17:10|129420|129064|129421.5|129061.5|129422|129064|129420|129061.5|8
1655317040000|2022-06-15 18:17:20|129422|129062|129422|129062|129422|129062|129421.5|129061.5|3
1655317050000|2022-06-15 18:17:30|129421.5|129061.5|129358.5|128998.5|129422|129062|129358.5|128998.5|7
1655317060000|2022-06-15 18:17:40|129358|128998|129358.5|128998.5|129358.5|128998.5|129358|128998|4
1655317070000|2022-06-15 18:17:50|129358|128998|129358.5|128998.5|129358.5|128998.5|129358|128998|2
1655317080000|2022-06-15 18:18:00|129358|128998|129358.5|128998.5|129358.5|128998.5|129358|128998|2
1655317090000|2022-06-15 18:18:10|129359|128999|129227|128867|129359|128999|129227|128867|4
1655317100000|2022-06-15 18:18:20|129227.5|128867.5|129137.5|128777.5|129313.5|128953.5|129137.5|128777.5|13
1655317110000|2022-06-15 18:18:30|129136.5|128776.5|129095|128735|129136.5|128776.5|129090|128730|10
1655317120000|2022-06-15 18:18:40|129095.5|128735.5|129093.5|128733.5|129095.5|128735.5|129093.5|128733.5|2
1655317130000|2022-06-15 18:18:50|129094|128734|129100|128740|129100.5|128740.5|129093|128733|6
1655317140000|2022-06-15 18:19:00|129100.5|128740.5|129259|128899|129259|128899|129100.5|128740.5|17
1655317150000|2022-06-15 18:19:10|129293.5|128933.5|129246|128886|129293.5|128933.5|129246|128886|11
1655317160000|2022-06-15 18:19:20|129256|128896|129259.5|128899.5|129270|128910|129256|128896|4
1655317170000|2022-06-15 18:19:30|129259|128899|129259.5|128899.5|129259.5|128899.5|129259|128899|2
1655317190000|2022-06-15 18:19:50|129268|128908|129286.5|128926.5|129291.5|128931.5|129268|128908|4
1655317200000|2022-06-15 18:20:00|129289.5|128929.5|129308.5|128948.5|129309|128949|129289.5|128929.5|9
1655317210000|2022-06-15 18:20:10|129309|128949|129235|128875|129309|128949|129235|128875|8
1655317220000|2022-06-15 18:20:20|129247|128887|129249.5|128889.5|129251|128891|129247|128887|6
1655317230000|2022-06-15 18:20:30|129249|128889|129245.5|128885.5|129249|128889|129245|128885|7
1655317240000|2022-06-15 18:20:40|129245|128885|129242|128887|129245|128887|129242|128884.5|12
1655317250000|2022-06-15 18:20:50|129241|128888|129220|128882|129241|128888|129220|128879|11
1655317260000|2022-06-15 18:21:00|129219|128883|129212|128890|129219|128890|129212|128883|9
1655317270000|2022-06-15 18:21:10|129211|128891|129204|128898|129211|128898|129204|128891|11
1655317280000|2022-06-15 18:21:20|129203|128899|129196|128905|129203|128905|129196|128899|8
1655317290000|2022-06-15 18:21:30|129195|128906|129191|128910|129195|128910|129191|128906|6
1655317300000|2022-06-15 18:21:40|129190|128911|129187|128914|129190|128914|129187|128911|6
1655317310000|2022-06-15 18:21:50|129185|128915|129181|128919|129185|128919|129181|128915|6
1655317320000|2022-06-15 18:22:00|129180|128920|129178|128922|129180|128922|129178|128920|4
1655317330000|2022-06-15 18:22:10|129177|128923|129180|128935|129182|128935|129176|128923|8
1655317340000|2022-06-15 18:22:20|129179|128936|129171|128944|129179|128944|129171|128936|11
1655317350000|2022-06-15 18:22:30|129170|128955|129256|129034|129256|129034|129170|128955|5
1655317360000|2022-06-15 18:22:40|129255|129035|129255|129035|129255|129035|129255|129035|2
1655317380000|2022-06-15 18:23:00|129254|129036|129260|129043|129260|129043|129254|129036|7
1655317390000|2022-06-15 18:23:10|129259|129044|129259|129044|129259|129044|129259|129044|1
1655317400000|2022-06-15 18:23:20|129258|129045|129257|129046|129258|129046|129257|129045|4
1655317410000|2022-06-15 18:23:30|129258|129047|129260|129049|129260|129049|129257|129046|3
1655317430000|2022-06-15 18:23:50|129259|129050|129259|129050|129259|129050|129259|129050|2
1655317450000|2022-06-15 18:24:10|129256|129048|129256|129048|129256|129048|129256|129048|2
1655317460000|2022-06-15 18:24:20|129255||129255||129255||129255||1
1655317470000|2022-06-15 18:24:30|129254|129049|129254|129049|129254|129049|129254|129049|1
1655317490000|2022-06-15 18:24:50|129250|129047|129250|129047|129250|129047|129250|129047|1
1655317500000|2022-06-15 18:25:00|129255|129052|129248.5|129048.5|129255|129052|129248.5|129048|4
1655317510000|2022-06-15 18:25:10|129249|129049|129247|129047|129249|129049|129246.5|129046.5|6
1655317520000|2022-06-15 18:25:20|129248.5|129048.5|129248.5|129048.5|129248.5|129048.5|129247|129047|3
1655317530000|2022-06-15 18:25:30|129248|129048|129248|129048|129248|129048|129248|129048|1
1655317540000|2022-06-15 18:25:40|129248.5|129048.5|129248|129048|129248.5|129048.5|129248|129048|2
1655317550000|2022-06-15 18:25:50|129249.5|129049.5|129263|129063|129263|129063|129249.5|129049.5|3
1655317570000|2022-06-15 18:26:10|129261.5|129061.5|129261.5|129061.5|129261.5|129061.5|129261.5|129061.5|1
1655317590000|2022-06-15 18:26:30|129259.5|129059.5|129250.5|129050.5|129259.5|129059.5|129250.5|129050.5|3
1655317600000|2022-06-15 18:26:40|129250|129050|129248.5|129048.5|129250|129050|129248.5|129048.5|3
1655317610000|2022-06-15 18:26:50|129247.5|129047.5|129247.5|129047.5|129247.5|129047.5|129247.5|129047.5|1
1655317620000|2022-06-15 18:27:00|129248|129048|129247.5|129047.5|129248|129048|129247.5|129047.5|2
1655317630000|2022-06-15 18:27:10|129248|129048|129247.5|129047.5|129248|129048|129247.5|129047.5|2
1655317660000|2022-06-15 18:27:40|129247|129047|129257|129057|129257|129057|129247|129047|4
1655317670000|2022-06-15 18:27:50|129257.5|129057.5|129257|129057|129257.5|129057.5|129257|129057|2
1655317720000|2022-06-15 18:28:40|129257.5|129057.5|129257|129057|129257.5|129057.5|129257|129057|2
1655317740000|2022-06-15 18:29:00|129257.5|129057.5|129256.5|129056.5|129257.5|129057.5|129256.5|129056.5|3
1655317790000|2022-06-15 18:29:50|129258.5|129058.5|129262.5|129062.5|129262.5|129062.5|129258.5|129058.5|2
1655317800000|2022-06-15 18:30:00|129263|129063|129262.5|129062.5|129263|129063|129262.5|129062.5|2
1655317860000|2022-06-15 18:31:00|129262|129062|129262|129062|129262|129062|129262|129062|1
1655317870000|2022-06-15 18:31:10|129291|129091|129356.5|129156.5|129357|129157|129291|129091|3
1655317900000|2022-06-15 18:31:40|129357|129157|129357|129157|129357|129157|129357|129157|1
1655318030000|2022-06-15 18:33:50|129354.5|129154.5|129354.5|129154.5|129354.5|129154.5|129354.5|129154.5|1
1655318060000|2022-06-15 18:34:20|129355|129155|129355|129155|129355|129155|129355|129155|1
1655318080000|2022-06-15 18:34:40|129351.5|129151.5|129328.5|129128.5|129351.5|129151.5|129328.5|129128.5|6
1655318090000|2022-06-15 18:34:50|129328|129128|129328.5|129128.5|129328.5|129128.5|129328|129128|2
1655318100000|2022-06-15 18:35:00|129329|129129|129329|129129|129329|129129|129329|129129|1
1655318110000|2022-06-15 18:35:10|129328.5|129128.5|129329|129129|129329|129129|129328.5|129128.5|4
1655318120000|2022-06-15 18:35:20|129327.5|129127.5|129329|129126|129329|129127.5|129327.5|129126|3
1655318130000|2022-06-15 18:35:30|129330|129125|129332|129123|129332|129125|129330|129123|3
1655318140000|2022-06-15 18:35:40|129333|129122|129334|129121|129334|129122|129333|129121|3
1655318150000|2022-06-15 18:35:50|129335|129120|129336|129119|129336|129120|129335|129119|3
1655318160000|2022-06-15 18:36:00|129337|129118|129337|129118|129337|129118|129337|129118|1
1655318170000|2022-06-15 18:36:10|129338|129117|129339|129116|129339|129117|129338|129116|3
1655318180000|2022-06-15 18:36:20|129340|129115|129340|129115|129340|129115|129340|129115|1
1655318190000|2022-06-15 18:36:30|129341|129114|129341|129114|129341|129114|129341|129114|1
1655318200000|2022-06-15 18:36:40|129342||129342||129342||129342||1
1655318210000|2022-06-15 18:36:50|129343|129113|129343|129113|129343|129113|129343|129113|1
1655318220000|2022-06-15 18:37:00|129345|129111|129347|129109|129347|129111|129345|129109|2
1655318250000|2022-06-15 18:37:30|129348|129108|129347|129108|129348|129108|129347|129108|2
1655318260000|2022-06-15 18:37:40|129342|129102|129240|128988|129342|129102|129237|128988|13
1655318270000|2022-06-15 18:37:50|129242|128987|129280|129022|129281|129022|129232|128972|10
1655318280000|2022-06-15 18:38:00|129278|129023|129273|129024|129278|129024|129273|129023|5
1655318290000|2022-06-15 18:38:10|129272|129025|129270|129025|129272|129025|129270|129025|3
1655318350000|2022-06-15 18:39:10|128917|128705|128917|128705|128917|128705|128917|128705|1
1655318370000|2022-06-15 18:39:30|128875|128666|128850|128647|128875|128666|128850|128645|5
1655318380000|2022-06-15 18:39:40|128849|128648|128833|128608|128927|128691.5|128781|128581|19
1655318390000|2022-06-15 18:39:50|128849|128628|128853.5|128493.5|128964|128647|128804|128444|26
1655318400000|2022-06-15 18:40:00|128852|128492|128844.5|128484.5|128929.5|128569.5|128836.5|128476.5|22
1655318410000|2022-06-15 18:40:10|128839.5|128479.5|128812|128452|128839.5|128479.5|128811.5|128451.5|7
1655318420000|2022-06-15 18:40:20|128811.5|128451.5|128771|128411|128813|128453|128771|128411|12
1655318430000|2022-06-15 18:40:30|128771.5|128411.5|128775.5|128415.5|128775.5|128415.5|128771|128411|17
1655318440000|2022-06-15 18:40:40|128776|128416|128775|128423|128777.5|128423|128775|128416|13
1655318450000|2022-06-15 18:40:50|128774|128425|128772|128434|128774|128434|128772|128425|12
1655318460000|2022-06-15 18:41:00|128771|128435|128762|128430|128771|128437|128762|128430|10
1655318470000|2022-06-15 18:41:10|128763|128401.5|128721|128394|128763|128401.5|128721|128392|6
1655318480000|2022-06-15 18:41:20|128746|128395|128743|128427|128746|128427|128743|128395|9
1655318490000|2022-06-15 18:41:30|128742|128428|128619|128322|128742|128431|128619|128321|13
1655318500000|2022-06-15 18:41:40|128618|128324|128619|128353|128626|128353|128606|128322|16
1655318510000|2022-06-15 18:41:50|128618|128354|128612|128363|128618|128363|128612|128354|15
1655318520000|2022-06-15 18:42:00|128623|128372|128620|128386|128623|128386|128620|128372|11
1655318530000|2022-06-15 18:42:10|128619|128387|128620|128398|128622|128398|128619|128387|11
1655318540000|2022-06-15 18:42:20|128619|128399|128578|128369|128619|128399|128578|128363|14
1655318550000|2022-06-15 18:42:30|128577|128370|128521|128321|128577|128370|128521|128321|13
1655318570000|2022-06-15 18:42:50|128521.5|128321.5|128488|128271|128521.5|128321.5|128488|128271|5
1655318670000|2022-06-15 18:44:30|128659|128446|128658|128447|128659|128447|128658|128446|2
1655318690000|2022-06-15 18:44:50|128660||128660||128660||128660||1
1655318790000|2022-06-15 18:46:30|128882|128562|128880|128543|128882|128562|128877|128543|6
1655318800000|2022-06-15 18:46:40|128881|128542|128850|128504|128884|128542|128850|128503|8
1655318810000|2022-06-15 18:46:50|128849|128516|128868|128532|128868|128532|128846|128507|11
1655318820000|2022-06-15 18:47:00|128862|128528|128862|128537|128875|128542|128862|128528|9
1655318830000|2022-06-15 18:47:10|128861|128538|128855|128542|128861|128542|128855|128538|8
1655318840000|2022-06-15 18:47:20|128854|128543|128861|128555|128861|128555|128852|128543|6
1655318850000|2022-06-15 18:47:30|128860|128556|128895|128606|128895|128606|128843|128547|12
1655318860000|2022-06-15 18:47:40|128894|128607|128879|128610|128894|128612|128879|128607|11
1655318870000|2022-06-15 18:47:50|128878|128611|128791|128542|128878|128617|128791|128540|17
1655318880000|2022-06-15 18:48:00|128790|128543|128780|128548|128790|128549|128780|128543|14
1655318890000|2022-06-15 18:48:10|128779|128550|128876|128660|128884|128666|128779|128550|9
1655318900000|2022-06-15 18:48:20|128874|128661|128879|128678|128881|128678|128872|128661|9
1655318910000|2022-06-15 18:48:30|128878.5|128678.5|128923|128711|128923|128722|128878.5|128678.5|13
1655318920000|2022-06-15 18:48:40|128924|128709|128808|128597|128927|128710|128808|128597|10
1655318930000|2022-06-15 18:48:50|128807|128598|128798|128592|128807|128599|128792|128586|6
1655318940000|2022-06-15 18:49:00|128795|128589|128794|128589|128795|128589|128794|128589|2
1655318950000|2022-06-15 18:49:10|128792|128585|128792|128585|128792|128585|128792|128585|1
1655318960000|2022-06-15 18:49:20|128858|128651|128890|128670|128890|128673|128858|128651|6
1655318970000|2022-06-15 18:49:30|128860|128659|128865|128594|128875|128659|128860|128594|14
1655318980000|2022-06-15 18:49:40|128866|128593|128878|128595|128878|128596|128866|128587|9
1655318990000|2022-06-15 18:49:50|128877|128593|128885|128597|128885|128597|128877|128589|6
1655319000000|2022-06-15 18:50:00|128884|128596|128885|128597|128886|128598|128883|128595|5
1655319010000|2022-06-15 18:50:10|128883|128598|128807|128529|128883|128598|128798|128515|7
1655319020000|2022-06-15 18:50:20|128804|128527|128814|128533|128814|128534|128780|128504|9
1655319030000|2022-06-15 18:50:30|128815|128532|128725|128450|128816|128532|128725|128442|7
1655319040000|2022-06-15 18:50:40|128724|128451|128693|128441|128724|128451|128691|128425|16
1655319050000|2022-06-15 18:50:50|128692|128442|128684|128452|128692|128452|128684|128442|10
1655319060000|2022-06-15 18:51:00|128683|128453|128675|128461|128683|128461|128675|128453|12
1655319070000|2022-06-15 18:51:10|128674|128462|128669|128468|128674|128468|128669|128462|8
1655319080000|2022-06-15 18:51:20|128668.5|128468.5|128668.5|128468.5|128668.5|128468.5|128668.5|128468.5|1
1655319090000|2022-06-15 18:51:30|128669.5|128469.5|128658.5|128458.5|128670.5|128470.5|128657.5|128457.5|7
1655319100000|2022-06-15 18:51:40|128659|128459|128658|128458|128659.5|128459.5|128658|128458|8
1655319110000|2022-06-15 18:51:50|128635|128435|128662|128330|128662|128445|128626|128330|22
1655319120000|2022-06-15 18:52:00|128663|128329|128691|128345|128691|128349|128663|128329|7
1655319130000|2022-06-15 18:52:10|128692|128343|128697.5|128337.5|128698|128343|128692|128337|8
1655319140000|2022-06-15 18:52:20|128697|128337|128724|128364|128739|128379|128697|128337|9
1655319150000|2022-06-15 18:52:30|128724.5|128364.5|128726|128366|128739.5|128379.5|128724.5|128364.5|7
1655319160000|2022-06-15 18:52:40|128726.5|128366.5|128727|128367|128728|128368|128726.5|128366.5|6
1655319170000|2022-06-15 18:52:50|128730.5|128370.5|128728|128383|128735.5|128383|128728|128370.5|13
1655319180000|2022-06-15 18:53:00|128727|128384|128769|128446|128769|128446|128720|128384|11
1655319190000|2022-06-15 18:53:10|128768|128447|128762|128444|128768|128447|128756|128436|8
1655319200000|2022-06-15 18:53:20|128761|128445|128772|128468|128785|128469|128761|128445|8
1655319210000|2022-06-15 18:53:30|128776|128457|128829|128478|128850|128518|128776|128457|15
1655319220000|2022-06-15 18:53:40|128830|128477|128823.5|128463.5|128833|128477|128823|128463.5|7
1655319230000|2022-06-15 18:53:50|128823|128463|128823.5|128463.5|128823.5|128463.5|128823|128463|2
1655319240000|2022-06-15 18:54:00|128822.5|128462.5|128823|128463|128823|128463|128822.5|128462.5|2
1655319260000|2022-06-15 18:54:20|128822.5|128462.5|128804.5|128444.5|128828|128468|128804.5|128444.5|7
1655319270000|2022-06-15 18:54:30|128813|128453|128819.5|128459.5|128819.5|128459.5|128813|128453|2
1655319280000|2022-06-15 18:54:40|128813|128453|128832.5|128472.5|128834|128474|128813|128453|6
1655319290000|2022-06-15 18:54:50|128829.5|128469.5|128818.5|128458.5|128829.5|128469.5|128815|128455|4
1655319300000|2022-06-15 18:55:00|128823.5|128463.5|128830|128470|128830.5|128470.5|128823.5|128463.5|3
1655319310000|2022-06-15 18:55:10|128762|128402|128776|128420|128782|128422|128762|128402|8
1655319320000|2022-06-15 18:55:20|128774|128419|128754|128433|128774|128433|128754|128419|24
1655319330000|2022-06-15 18:55:30|128753|128434|128790|128481|128829|128514|128752|128434|9
1655319340000|2022-06-15 18:55:40|128788|128482|128779|128484|128788|128484|128779|128482|9
1655319350000|2022-06-15 18:55:50|128778|128485|128721|128521|128778|128533|128721|128485|10
1655319370000|2022-06-15 18:56:10|128729|128529|128751.5|128551.5|128768|128568|128729|128529|8
1655319380000|2022-06-15 18:56:20|128750.5|128550.5|128746.5|128546.5|128750.5|128550.5|128746.5|128546.5|3
1655319390000|2022-06-15 18:56:30|128749.5|128549.5|128754.5|128554.5|128756|128556|128749.5|128549.5|4
1655319400000|2022-06-15 18:56:40|128754|128554|128754.5|128554.5|128754.5|128554.5|128754|128554|2
1655319410000|2022-06-15 18:56:50|128756|128556|128754|128554|128756|128556|128690.5|128490.5|4
1655319430000|2022-06-15 18:57:10|128753.5|128553.5|128764.5|128564.5|128764.5|128564.5|128753.5|128553.5|4
1655319440000|2022-06-15 18:57:20|128773.5|128573.5|128760|128560|128773.5|128573.5|128760|128560|6
1655319450000|2022-06-15 18:57:30|128763.5|128563.5|128779|128579|128779|128579|128763.5|128563.5|6
1655319460000|2022-06-15 18:57:40|128779.5|128579.5|128779|128579|128779.5|128579.5|128779|128579|2
1655319480000|2022-06-15 18:58:00|128814|128614|128814|128614|128814|128614|128814|128614|1
1655319490000|2022-06-15 18:58:10|128832.5|128632.5|128789|128589|128832.5|128632.5|128783.5|128583.5|5
1655319500000|2022-06-15 18:58:20|128788.5|128588.5|128789|128589|128789|128589|128788.5|128588.5|2
1655319510000|2022-06-15 18:58:30|128865|128665|128868.5|128668.5|128868.5|128668.5|128865|128665|2
1655319520000|2022-06-15 18:58:40|128869|128669|128871|128671|128871.5|128671.5|128869|128669|6
1655319530000|2022-06-15 18:58:50|128867|128667|128808.5|128608.5|128867|128667|128808.5|128608.5|6
1655319540000|2022-06-15 18:59:00|128808|128608|128814|128614|128815|128615|128808|128608|3
1655319550000|2022-06-15 18:59:10|128813.5|128613.5|128814|128614|128814|128614|128813.5|128613.5|4
1655319560000|2022-06-15 18:59:20|128816|128616|128804|128604|128816|128616|128804|128604|3
1655319570000|2022-06-15 18:59:30|128803.5|128603.5|128803.5|128603.5|128803.5|128603.5|128803.5|128603.5|1
1655319580000|2022-06-15 18:59:40|128802|128602|128805|128605|128805|128605|128802|128602|2
1655319590000|2022-06-15 18:59:50|128804|128604|128804|128604|128804|128604|128804|128604|1
1655334060000|2022-06-15 23:01:00|127890.5|127690.5|127890.5|127690.5|127890.5|127690.5|127890.5|127690.5|1
1655337620000|2022-06-16 00:00:20|128066.5|127706.5|128066.5|127706.5|128066.5|127706.5|128066.5|127706.5|1
1655337640000|2022-06-16 00:00:40|128011|127651|128011|127651|128011|127651|128011|127651|1
1655337660000|2022-06-16 00:01:00|127984.3|127721.7|127984.3|127721.7|127984.3|127721.7|127984.3|127721.7|1
1655337710000|2022-06-16 00:01:50|127876.5|127676.5|127884|127684|127992.3|127729.7|127871.4|127671.4|27
1655337720000|2022-06-16 00:02:00|127910.4|127710.4|127870|127670|127913.9|127713.9|127865|127665|17
1655337730000|2022-06-16 00:02:10|127875|127675|127864.6|127664.6|127883.4|127683.4|127862.5|127662.5|12
1655337740000|2022-06-16 00:02:20|127860.1|127660.1|127837.3|127637.3|127868.8|127668.8|127835|127635|18
1655337750000|2022-06-16 00:02:30|127865.7|127665.7|127858.4|127658.4|127890.9|127690.9|127842.5|127642.5|20
1655337760000|2022-06-16 00:02:40|127868.1|127668.1|127857.5|127657.5|127869.6|127669.6|127847.5|127647.5|19
1655337770000|2022-06-16 00:02:50|127865.9|127665.9|127847.5|127647.5|127865.9|127665.9|127840.4|127640.4|7
1655337780000|2022-06-16 00:03:00|127847.3|127647.3|127845.8|127645.8|127847.3|127647.3|127841.8|127641.8|4
1655337790000|2022-06-16 00:03:10|127845.3|127645.3|127830.5|127630.5|127845.3|127645.3|127824.1|127624.1|16
1655337800000|2022-06-16 00:03:20|127831|127631|127832.5|127632.5|127837.5|127637.5|127828.5|127628.5|21
1655337810000|2022-06-16 00:03:30|127830.5|127630.5|127834|127634|127835|127635|127830.5|127630.5|9
1655337820000|2022-06-16 00:03:40|127833.5|127633.5|127839.5|127639.5|127839.5|127639.5|127832.5|127632.5|15
1655337830000|2022-06-16 00:03:50|127840.5|127640.5|127833|127633|127840.5|127640.5|127830.5|127630.5|14
1655337840000|2022-06-16 00:04:00|127832|127632|127810.1|127610.1|127832|127632|127810.1|127610.1|14
1655337850000|2022-06-16 00:04:10|127808.5|127608.5|127812|127612|127812|127612|127808.5|127608.5|3
1655337860000|2022-06-16 00:04:20|127806.5|127606.5|127811.5|127611.5|127813|127613|127805|127605|12
1655337870000|2022-06-16 00:04:30|127812.5|127612.5|127840|127640|127840|127640|127812.5|127612.5|13
1655337880000|2022-06-16 00:04:40|127840.5|127640.5|127843.5|127643.5|127846.5|127646.5|127840.5|127640.5|10
1655337890000|2022-06-16 00:04:50|127843|127643|127842.7|127642.7|127843.8|127694.4|127789.8|127641.5|14
1655337900000|2022-06-16 00:05:00|127843.2|127643.2|127872.5|127672.5|127872.5|127697.8|127794|127639|14
1655337910000|2022-06-16 00:05:10|127857.5|127657.5|127850.1|127650.1|127857.5|127657.5|127838.5|127638.5|4
1655337920000|2022-06-16 00:05:20|127839|127639|127845.1|127645.1|127850.1|127650.1|127839|127639|9
1655337930000|2022-06-16 00:05:30|127850.1|127650.1|127850.1|127650.1|127850.1|127650.1|127850.1|127650.1|1
1655337940000|2022-06-16 00:05:40|127850.9|127650.9|127857.9|127657.9|127860.1|127660.1|127850.9|127650.9|3
1655337950000|2022-06-16 00:05:50|127860.1|127660.1|127865.1|127665.1|127865.1|127665.1|127857.1|127657.1|7
1655337960000|2022-06-16 00:06:00|127862.5|127662.5|127862.1|127662.1|127865.1|127665.1|127862.1|127662.1|7
1655337970000|2022-06-16 00:06:10|127863.1|127663.1|127865.1|127665.1|127865.1|127665.1|127862.5|127662.5|7
1655337980000|2022-06-16 00:06:20|127863.1|127663.1|127870.6|127670.6|127877.1|127677.1|127862.5|127662.5|14
1655337990000|2022-06-16 00:06:30|127871|127671|127824.7|127724.7|127871|127732|127824.7|127669.6|23
1655338000000|2022-06-16 00:06:40|127829|127729|127821|127721|127833|127733|127817|127717|22
1655338010000|2022-06-16 00:06:50|127823.5|127723.5|127819.5|127719.5|127830.6|127730.6|127819.5|127719.5|12
1655338020000|2022-06-16 00:07:00|127819.2|127719.2|127823.9|127723.9|127834.9|127734.9|127818.2|127718.2|24
1655338030000|2022-06-16 00:07:10|127825.5|127725.5|127808.5|127708.5|127825.5|127725.5|127808.5|127708.5|15
1655338040000|2022-06-16 00:07:20|127807.7|127707.7|127806.3|127706.3|127810|127710|127792.5|127692.5|21
1655338050000|2022-06-16 00:07:30|127805.3|127705.3|127802.5|127702.5|127806.3|127706.3|127799.5|127699.5|10
1655338060000|2022-06-16 00:07:40|127801.5|127701.5|127806|127706|127806|127706|127800|127700|16
1655338070000|2022-06-16 00:07:50|127805|127705|127806.4|127706.4|127815.5|127715.5|127805|127705|12
1655338080000|2022-06-16 00:08:00|127805.4|127705.4|127816.2|127716.2|127819.5|127719.5|127805.4|127705.4|13
1655338090000|2022-06-16 00:08:10|127816.5|127716.5|127791.6|127691.6|127816.5|127716.5|127789.4|127689.4|18
1655338100000|2022-06-16 00:08:20|127793.5|127693.5|127794|127694|127804|127704|127790|127690|14
1655338110000|2022-06-16 00:08:30|127795|127695|127797|127697|127797|127697|127795|127695|5
1655338120000|2022-06-16 00:08:40|127796.5|127696.5|127779|127679|127796.5|127696.5|127776|127676|12
1655338130000|2022-06-16 00:08:50|127780|127680|127786|127686|127788|127688|127780|127680|7
1655338140000|2022-06-16 00:09:00|127786.5|127686.5|127786|127686|127794.5|127694.5|127786|127686|13
1655338150000|2022-06-16 00:09:10|127786.5|127686.5|127805.5|127705.5|127808.5|127708.5|127786|127686|11
1655338160000|2022-06-16 00:09:20|127806.5|127706.5|127807.5|127707.5|127814.5|127714.5|127806.5|127706.5|13
1655338170000|2022-06-16 00:09:30|127805.5|127705.5|127800.5|127700.5|127805.5|127705.5|127800|127700|14
1655338180000|2022-06-16 00:09:40|127801|127701|127816|127716|127817.5|127717.5|127801|127701|14
1655338190000|2022-06-16 00:09:50|127810|127710|127810.5|127710.5|127820|127720|127809.5|127709.5|21
1655338200000|2022-06-16 00:10:00|127811|127711|127795.5|127695.5|127815.5|127715.5|127795.5|127695.5|14
1655338210000|2022-06-16 00:10:10|127794|127694|127775.5|127675.5|127794|127694|127773.1|127673.1|12
1655338220000|2022-06-16 00:10:20|127774.5|127674.5|127773.1|127673.1|127775.3|127675.3|127762.5|127662.5|18
1655338230000|2022-06-16 00:10:30|127772.1|127672.1|127782.2|127682.2|127784|127684|127771.6|127671.6|11
1655338240000|2022-06-16 00:10:40|127778.5|127678.5|127789.5|127689.5|127789.5|127689.5|127778.5|127678.5|5
1655338250000|2022-06-16 00:10:50|127790|127690|127803.5|127703.5|127807.5|127707.5|127790|127690|8
1655338260000|2022-06-16 00:11:00|127804|127704|127826.7|127726.7|127826.7|127726.7|127804|127704|14
1655338270000|2022-06-16 00:11:10|127825.9|127725.9|127824.5|127724.5|127830.5|127730.5|127822.5|127722.5|15
1655338280000|2022-06-16 00:11:20|127826.5|127726.5|127820|127720|127826.5|127726.5|127819|127719|7
1655338290000|2022-06-16 00:11:30|127818|127718|127798.5|127698.5|127819|127719|127798.5|127698.5|17
1655338300000|2022-06-16 00:11:40|127797.5|127697.5|127805|127705|127805|127705|127794.5|127694.5|14
1655338310000|2022-06-16 00:11:50|127806|127706|127789.5|127689.5|127817|127717|127789.5|127689.5|19
1655338320000|2022-06-16 00:12:00|127802.5|127702.5|127790|127690|127802.5|127702.5|127790|127690|6
1655338330000|2022-06-16 00:12:10|127790.5|127690.5|127795.5|127695.5|127804|127704|127790.5|127690.5|13
1655338340000|2022-06-16 00:12:20|127795|127695|127805|127705|127806.5|127706.5|127795|127695|11
1655338350000|2022-06-16 00:12:30|127807|127707|127809.5|127709.5|127810|127710|127804|127704|9
1655338360000|2022-06-16 00:12:40|127810|127710|127813|127713|127820|127720|127809.5|127709.5|20
1655338370000|2022-06-16 00:12:50|127814|127714|127823|127723|127823|127723|127813|127713|21
1655338380000|2022-06-16 00:13:00|127825.6|127725.6|127823|127723|127825.6|127725.6|127815|127715|19
1655338390000|2022-06-16 00:13:10|127827|127727|127825.5|127725.5|127835.5|127735.5|127821.5|127721.5|18
1655338400000|2022-06-16 00:13:20|127822|127722|127834|127734|127834|127734|127822|127722|20
1655338410000|2022-06-16 00:13:30|127835|127735|127835.5|127735.5|127841.5|127741.5|127832.5|127732.5|28
1655338420000|2022-06-16 00:13:40|127835|127735|127804|127704|127838.5|127738.5|127804|127704|32
1655338430000|2022-06-16 00:13:50|127803|127703|127789.5|127689.5|127806|127706|127782|127682|31
1655338440000|2022-06-16 00:14:00|127794.8|127694.8|127770|127670|127794.8|127694.8|127770|127670|31
1655338450000|2022-06-16 00:14:10|127772|127672|127791|127691|127791|127691|127771|127671|19
1655338460000|2022-06-16 00:14:20|127792|127692|127796.5|127696.5|127797|127697|127791|127691|7
1655338470000|2022-06-16 00:14:30|127800|127700|127800.5|127700.5|127809.5|127709.5|127794.5|127694.5|34
1655338480000|2022-06-16 00:14:40|127799.5|127699.5|127780.5|127680.5|127800.6|127700.6|127780.5|127680.5|26
1655338490000|2022-06-16 00:14:50|127785.5|127685.5|127769.5|127669.5|127785.5|127685.5|127761.2|127661.2|32
1655338500000|2022-06-16 00:15:00|127766.5|127666.5|127762|127662|127770.5|127670.5|127759|127659|24
1655338510000|2022-06-16 00:15:10|127761|127661|127790.5|127690.5|127790.5|127690.5|127761|127661|15
1655338520000|2022-06-16 00:15:20|127782|127682|127781.5|127681.5|127789|127689|127781|127681|8
1655338530000|2022-06-16 00:15:30|127782|127682|127808.5|127708.5|127808.5|127708.5|127782|127682|13
1655338540000|2022-06-16 00:15:40|127809.5|127709.5|127799.5|127699.5|127809.5|127709.5|127798|127698|16
1655338550000|2022-06-16 00:15:50|127799|127699|127800|127700|127806.5|127706.5|127799|127699|9
1655338560000|2022-06-16 00:16:00|127799|127699|127794|127694|127800|127700|127792|127692|13
1655338570000|2022-06-16 00:16:10|127794.5|127694.5|127794.5|127694.5|127796|127696|127792.5|127692.5|8
1655338580000|2022-06-16 00:16:20|127794|127694|127794.5|127694.5|127794.5|127694.5|127793.5|127693.5|4
1655338590000|2022-06-16 00:16:30|127795.5|127695.5|127805.5|127705.5|127805.5|127705.5|127795.5|127695.5|3
1655338600000|2022-06-16 00:16:40|127806|127706|127813|127713|127813|127713|127805.5|127705.5|7
1655338610000|2022-06-16 00:16:50|127810|127710|127815|127715|127816|127716|127807|127707|9
1655338620000|2022-06-16 00:17:00|127816|127716|127815|127715|127817|127717|127814|127714|7
1655338630000|2022-06-16 00:17:10|127816|127716|127825.5|127725.5|127825.5|127725.5|127815.5|127715.5|18
1655338640000|2022-06-16 00:17:20|127825|127725|127824.5|127724.5|127825|127725|127818.5|127718.5|9
1655338650000|2022-06-16 00:17:30|127823.5|127723.5|127826.5|127726.5|127826.5|127726.5|127817.5|127717.5|11
1655338660000|2022-06-16 00:17:40|127827|127727|127826.5|127726.5|127827|127727|127826.5|127726.5|2
1655338670000|2022-06-16 00:17:50|127827.5|127727.5|127829.5|127729.5|127829.5|127729.5|127827.5|127727.5|4
1655338680000|2022-06-16 00:18:00|127828.5|127728.5|127829.5|127729.5|127829.5|127729.5|127827.5|127727.5|3
1655338690000|2022-06-16 00:18:10|127828.5|127728.5|127829.5|127729.5|127829.5|127729.5|127828.5|127728.5|3
1655338700000|2022-06-16 00:18:20|127830|127730|127819.5|127719.5|127830|127730|127819.5|127719.5|6
1655338710000|2022-06-16 00:18:30|127820.5|127720.5|127827|127727|127827|127727|127820|127720|10
1655338720000|2022-06-16 00:18:40|127831|127731|127829|127729|127840.5|127740.5|127827|127727|12
1655338730000|2022-06-16 00:18:50|127826|127726|127832|127732|127838|127738|127822.5|127722.5|12
1655338740000|2022-06-16 00:19:00|127830.2|127730.2|127837|127737|127837|127737|127830|127730|9
1655338750000|2022-06-16 00:19:10|127836|127736|127832|127732|127836|127736|127832|127732|2
1655338760000|2022-06-16 00:19:20|127832.5|127732.5|127839|127739|127839|127739|127832.5|127732.5|2
1655338770000|2022-06-16 00:19:30|127842.5|127742.5|127839|127739|127842.5|127742.5|127839|127739|2
1655338780000|2022-06-16 00:19:40|127839.5|127739.5|127858.5|127758.5|127858.5|127758.5|127839.5|127739.5|13
1655338790000|2022-06-16 00:19:50|127853.7|127753.7|127849.5|127749.5|127853.7|127753.7|127848.5|127748.5|8
1655338800000|2022-06-16 00:20:00|127848.5|127748.5|127842|127742|127848.5|127748.5|127840.5|127740.5|9
1655338810000|2022-06-16 00:20:10|127841.5|127741.5|127851|127751|127852|127752|127840|127740|13
1655338820000|2022-06-16 00:20:20|127852|127752|127853.5|127753.5|127858.5|127758.5|127852|127752|15
1655338830000|2022-06-16 00:20:30|127853.3|127753.3|127851.5|127751.5|127853.3|127753.3|127843.5|127743.5|13
1655338840000|2022-06-16 00:20:40|127852.5|127752.5|127854|127754|127856.5|127756.5|127850.5|127750.5|13
1655338850000|2022-06-16 00:20:50|127853.5|127753.5|127853.5|127753.5|127853.5|127753.5|127848.5|127748.5|6
1655338860000|2022-06-16 00:21:00|127852.5|127752.5|127849|127749|127852.5|127752.5|127849|127749|3
1655338870000|2022-06-16 00:21:10|127850.5|127750.5|127850|127750|127850.5|127750.5|127843.5|127743.5|14
1655338880000|2022-06-16 00:21:20|127848|127748|127853.5|127753.5|127853.5|127753.5|127842.5|127742.5|16
1655338890000|2022-06-16 00:21:30|127854|127754|127854.5|127754.5|127854.5|127754.5|127853.5|127753.5|5
1655338900000|2022-06-16 00:21:40|127855|127755|127854|127754|127857.5|127757.5|127854|127754|8
1655338910000|2022-06-16 00:21:50|127852|127752|127853.5|127753.5|127853.5|127753.5|127849.5|127749.5|9
1655338920000|2022-06-16 00:22:00|127853|127753|127858|127758|127858.5|127758.5|127851|127751|9
1655338930000|2022-06-16 00:22:10|127857.5|127757.5|127856|127756|127860|127760|127853|127753|10
1655338940000|2022-06-16 00:22:20|127855.5|127755.5|127859|127759|127859|127759|127854.5|127754.5|7
1655338950000|2022-06-16 00:22:30|127859.5|127759.5|127861.5|127761.5|127875|127775|127859.5|127759.5|18
1655338960000|2022-06-16 00:22:40|127862|127762|127855|127755|127864|127764|127845.5|127745.5|14
1655338970000|2022-06-16 00:22:50|127854.5|127754.5|127852.5|127752.5|127855|127755|127851|127751|10
1655338980000|2022-06-16 00:23:00|127854.5|127754.5|127848.5|127748.5|127855|127755|127848.5|127748.5|9
1655338990000|2022-06-16 00:23:10|127849|127749|127842.5|127742.5|127849|127749|127841.5|127741.5|11
1655339000000|2022-06-16 00:23:20|127841.5|127741.5|127839|127739|127841.5|127741.5|127837.5|127737.5|18
1655339010000|2022-06-16 00:23:30|127840|127740|127827|127727|127841|127741|127824.5|127724.5|12
1655339020000|2022-06-16 00:23:40|127825|127725|127826.2|127726.2|127826.2|127726.2|127825|127725|4
1655339030000|2022-06-16 00:23:50|127826.5|127726.5|127833|127733|127833|127733|127826.5|127726.5|5
1655339040000|2022-06-16 00:24:00|127834|127734|127833.5|127733.5|127834.5|127734.5|127832.5|127732.5|5
1655339050000|2022-06-16 00:24:10|127833|127733|127836|127736|127836.2|127736.2|127830|127730|7
1655339060000|2022-06-16 00:24:20|127835|127735|127855|127755|127855|127755|127835|127735|10
1655339070000|2022-06-16 00:24:30|127857.5|127757.5|127858|127758|127859.5|127759.5|127857.5|127757.5|6
1655339080000|2022-06-16 00:24:40|127851.2|127751.2|127852.2|127752.2|127852.2|127752.2|127842.5|127742.5|12
1655339090000|2022-06-16 00:24:50|127852.5|127752.5|127861|127761|127861|127761|127852.5|127752.5|6
1655339100000|2022-06-16 00:25:00|127862|127762|127864|127764|127865.5|127765.5|127861|127761|10
1655339110000|2022-06-16 00:25:10|127863.2|127763.2|127866|127766|127866|127766|127862.2|127762.2|9
1655339120000|2022-06-16 00:25:20|127866.5|127766.5|127865|127765|127866.5|127766.5|127861|127761|11
1655339130000|2022-06-16 00:25:30|127863|127763|127863.5|127763.5|127863.5|127763.5|127863|127763|2
1655339140000|2022-06-16 00:25:40|127863|127763|127861|127761|127864|127764|127861|127761|14
1655339150000|2022-06-16 00:25:50|127861.5|127761.5|127861.5|127761.5|127862|127762|127861.5|127761.5|3
1655339160000|2022-06-16 00:26:00|127861|127761|127848.5|127748.5|127861|127761|127844.5|127744.5|17
1655339170000|2022-06-16 00:26:10|127852|127752|127854|127754|127857|127757|127852|127752|7
1655339180000|2022-06-16 00:26:20|127854.5|127754.5|127862.2|127762.2|127862.2|127762.2|127849.5|127749.5|19
1655339190000|2022-06-16 00:26:30|127861.7|127761.7|127864.5|127764.5|127864.5|127764.5|127861.7|127761.7|6
1655339200000|2022-06-16 00:26:40|127865|127765|127865|127765|127866|127766|127865|127765|3
1655339210000|2022-06-16 00:26:50|127866|127766|127868|127768|127870|127770|127866|127766|7
1655339220000|2022-06-16 00:27:00|127868.5|127768.5|127866|127766|127868.7|127768.7|127866|127766|5
1655339230000|2022-06-16 00:27:10|127866.5|127766.5|127869.4|127769.4|127869.4|127769.4|127866.5|127766.5|4
1655339240000|2022-06-16 00:27:20|127869|127769|127868.5|127768.5|127869|127769|127868.5|127768.5|2
1655339250000|2022-06-16 00:27:30|127868|127768|127867.5|127767.5|127868|127768|127862.5|127762.5|6
1655339270000|2022-06-16 00:27:50|127868|127768|127873|127773|127873|127773|127868|127768|4
1655339280000|2022-06-16 00:28:00|127873.2|127773.2|127866|127766|127873.2|127773.2|127864.5|127764.5|20
1655339290000|2022-06-16 00:28:10|127873.5|127773.5|127884|127784|127884|127784|127873.5|127773.5|9
1655339300000|2022-06-16 00:28:20|127883.5|127783.5|127881.5|127781.5|127883.5|127783.5|127879.7|127779.7|11
1655339310000|2022-06-16 00:28:30|127883.5|127783.5|127879|127779|127888.5|127788.5|127879|127779|7
1655339320000|2022-06-16 00:28:40|127880|127780|127888.5|127788.5|127888.5|127788.5|127880|127780|7
1655339330000|2022-06-16 00:28:50|127888|127788|127878|127778|127888|127788|127873.5|127773.5|12
1655339340000|2022-06-16 00:29:00|127877|127777|127890.5|127790.5|127890.5|127790.5|127875.5|127775.5|12
1655339350000|2022-06-16 00:29:10|127891.5|127791.5|127898.5|127798.5|127898.5|127798.5|127891.5|127791.5|10
1655339360000|2022-06-16 00:29:20|127897.5|127797.5|127890.9|127790.9|127897.5|127797.5|127890.9|127790.9|6
1655339370000|2022-06-16 00:29:30|127891|127791|127888.5|127788.5|127892|127792|127888|127788|7
1655339380000|2022-06-16 00:29:40|127888|127788|127888.5|127788.5|127888.5|127788.5|127888|127788|2
1655339390000|2022-06-16 00:29:50|127889.5|127789.5|127889.5|127789.5|127889.5|127789.5|127889.5|127789.5|1
1655339400000|2022-06-16 00:30:00|127888|127788|127903|127803|127903.2|127803.2|127888|127788|13
1655339410000|2022-06-16 00:30:10|127903.5|127803.5|127891|127791|127909|127809|127891|127791|19
1655339420000|2022-06-16 00:30:20|127893|127793|127909|127809|127909|127809|127890.2|127790.2|13
1655339430000|2022-06-16 00:30:30|127911.4|127811.4|127900.5|127800.5|127911.4|127811.4|127899.1|127799.1|23
1655339440000|2022-06-16 00:30:40|127902|127802|127899|127799|127908.5|127808.5|127891|127791|16
1655339450000|2022-06-16 00:30:50|127900.5|127800.5|127909|127809|127909.5|127809.5|127900.5|127800.5|10
1655339460000|2022-06-16 00:31:00|127909.5|127809.5|127919|127819|127919|127819|127909.5|127809.5|10
1655339470000|2022-06-16 00:31:10|127920|127820|127919.5|127819.5|127925.5|127825.5|127916.5|127816.5|15
1655339480000|2022-06-16 00:31:20|127920.5|127820.5|127929|127829|127929|127829|127919.5|127819.5|10
1655339490000|2022-06-16 00:31:30|127928.6|127828.6|127912.5|127812.5|127928.6|127828.6|127911.5|127811.5|10
1655339500000|2022-06-16 00:31:40|127919|127819|127918.6|127818.6|127919|127819|127910.1|127810.1|11
1655339510000|2022-06-16 00:31:50|127919.5|127819.5|127928.1|127828.1|127928.1|127828.1|127919.5|127819.5|6
1655339520000|2022-06-16 00:32:00|127928.5|127828.5|127939.5|127839.5|127942.2|127842.2|127928.5|127828.5|10
1655339530000|2022-06-16 00:32:10|127940.5|127840.5|127955.5|127855.5|127955.5|127855.5|127940.5|127840.5|11
1655339540000|2022-06-16 00:32:20|127955|127855|127945.5|127845.5|127955|127855|127932|127832|17
1655339550000|2022-06-16 00:32:30|127946|127846|127950.5|127850.5|127950.5|127850.5|127944|127844|7
1655339560000|2022-06-16 00:32:40|127950.7|127850.7|127942.9|127842.9|127950.7|127850.7|127942.9|127842.9|4
1655339570000|2022-06-16 00:32:50|127943.4|127843.4|127944.5|127844.5|127944.5|127844.5|127942.9|127842.9|6
1655339580000|2022-06-16 00:33:00|127945|127845|127957.9|127857.9|127957.9|127857.9|127945|127845|15
1655339590000|2022-06-16 00:33:10|127956.7|127856.7|127963.5|127863.5|127968.5|127868.5|127953.5|127853.5|18
1655339600000|2022-06-16 00:33:20|127962.5|127862.5|127962.5|127862.5|127962.5|127862.5|127958.4|127858.4|5
1655339610000|2022-06-16 00:33:30|127961.7|127861.7|127960.2|127860.2|127961.7|127861.7|127960.2|127860.2|5
1655339620000|2022-06-16 00:33:40|127961.7|127861.7|127960.2|127860.2|127962.9|127862.9|127960.2|127860.2|7
1655339630000|2022-06-16 00:33:50|127958.2|127858.2|127963.7|127863.7|127963.7|127863.7|127953.6|127853.6|12
1655339640000|2022-06-16 00:34:00|127964|127864|127963.5|127863.5|127964|127864|127963.5|127863.5|2
1655339650000|2022-06-16 00:34:10|127964|127864|127969.2|127869.2|127969.9|127869.9|127964|127864|10
1655339660000|2022-06-16 00:34:20|127969.4|127869.4|127964.5|127864.5|127969.4|127869.4|127963.5|127863.5|8
1655339670000|2022-06-16 00:34:30|127965|127865|127964|127864|127968|127868|127963.5|127863.5|7
1655339680000|2022-06-16 00:34:40|127964.5|127864.5|127969.5|127869.5|127969.5|127869.5|127964.5|127864.5|9
1655339690000|2022-06-16 00:34:50|127968.5|127868.5|127964.5|127864.5|127968.5|127868.5|127964|127864|5
1655339700000|2022-06-16 00:35:00|127964|127864|127977|127877|127979.5|127879.5|127959.5|127859.5|18
1655339710000|2022-06-16 00:35:10|127976.5|127876.5|127974|127874|127976.5|127876.5|127974|127874|4
1655339730000|2022-06-16 00:35:30|127968.6|127868.6|127930.5|127830.5|127968.6|127868.6|127930.5|127830.5|19
1655339740000|2022-06-16 00:35:40|127929.5|127829.5|127938.5|127838.5|127938.5|127838.5|127924|127824|16
1655339750000|2022-06-16 00:35:50|127939|127839|127948|127848|127952.6|127852.6|127939|127839|12
1655339760000|2022-06-16 00:36:00|127947.5|127847.5|127947|127847|127947.5|127847.5|127946|127846|7
1655339770000|2022-06-16 00:36:10|127945.5|127845.5|127946|127846|127947|127847|127934|127834|16
1655339780000|2022-06-16 00:36:20|127944|127844|127943|127843|127944|127844|127943|127843|3
1655339800000|2022-06-16 00:36:40|127945|127845|127960|127860|127960|127860|127944|127844|9
1655339810000|2022-06-16 00:36:50|127961|127861|127961|127861|127962|127862|127956.5|127856.5|6
1655339820000|2022-06-16 00:37:00|127960.5|127860.5|127950|127850|127960.5|127860.5|127950|127850|10
1655339830000|2022-06-16 00:37:10|127949|127849|127949|127849|127949|127849|127947|127847|4
1655339840000|2022-06-16 00:37:20|127948.5|127848.5|127949|127849|127949|127849|127946|127846|4
1655339850000|2022-06-16 00:37:30|127949.5|127849.5|127958|127858|127958|127858|127949.5|127849.5|13
1655339860000|2022-06-16 00:37:40|127963|127863|127958.6|127858.6|127963|127863|127954.5|127854.5|8
1655339870000|2022-06-16 00:37:50|127958.5|127858.5|127968.6|127868.6|127968.6|127868.6|127958.5|127858.5|9
1655339880000|2022-06-16 00:38:00|127965.5|127865.5|127955|127855|127965.5|127865.5|127954.5|127854.5|5
1655339890000|2022-06-16 00:38:10|127958.1|127858.1|127968.1|127868.1|127968.6|127868.6|127957.6|127857.6|7
1655339900000|2022-06-16 00:38:20|127969.6|127869.6|127968.6|127868.6|127972|127872|127968.6|127868.6|4
1655339910000|2022-06-16 00:38:30|127967.6|127867.6|127967.6|127867.6|127967.6|127867.6|127967.6|127867.6|1
1655339920000|2022-06-16 00:38:40|127961|127861|127968.6|127868.6|127968.6|127868.6|127961|127861|6
1655339930000|2022-06-16 00:38:50|127969.1|127869.1|127969.4|127869.4|127972|127872|127969.1|127869.1|8
1655339940000|2022-06-16 00:39:00|127967.9|127867.9|127969.5|127869.5|127972.4|127872.4|127967.9|127867.9|10
1655339950000|2022-06-16 00:39:10|127971|127871|127972.9|127872.9|127972.9|127872.9|127970|127870|7
1655339960000|2022-06-16 00:39:20|127973.5|127873.5|127975.2|127875.2|127975.2|127875.2|127973.5|127873.5|2
1655339970000|2022-06-16 00:39:30|127975.7|127875.7|127995.2|127895.2|127995.2|127895.2|127975.7|127875.7|12
1655339980000|2022-06-16 00:39:40|127989.4|127889.4|127988.5|127888.5|127989.6|127889.6|127987.9|127887.9|7
1655340000000|2022-06-16 00:40:00|127987.9|127887.9|127979.5|127879.5|127987.9|127887.9|127973.5|127873.5|8
1655340010000|2022-06-16 00:40:10|127975.2|127875.2|127991.1|127891.1|127991.1|127891.1|127975.2|127875.2|7
1655340020000|2022-06-16 00:40:20|127997.1|127897.1|128001.1|127901.1|128001.1|127901.1|127996.6|127896.6|7
1655340040000|2022-06-16 00:40:40|128002.1|127902.1|127991.1|127891.1|128003.1|127903.1|127991.1|127891.1|13
1655340050000|2022-06-16 00:40:50|127991.4|127891.4|127996.1|127896.1|128000.6|127900.6|127990.9|127890.9|13
1655340060000|2022-06-16 00:41:00|127997.1|127897.1|127993.6|127893.6|127999.9|127899.9|127991.1|127891.1|12
1655340070000|2022-06-16 00:41:10|127999.1|127899.1|127996.4|127896.4|127999.1|127899.1|127991.1|127891.1|9
1655340080000|2022-06-16 00:41:20|127996.9|127896.9|127995.6|127895.6|127996.9|127896.9|127995.6|127895.6|4
1655340090000|2022-06-16 00:41:30|127996.4|127896.4|127995.6|127895.6|127996.4|127896.4|127995.6|127895.6|2
1655340100000|2022-06-16 00:41:40|127991.6|127891.6|128001.9|127901.9|128001.9|127901.9|127991.6|127891.6|7
1655340110000|2022-06-16 00:41:50|128000.9|127900.9|127982.6|127882.6|128005.6|127905.6|127982.6|127882.6|20
1655340120000|2022-06-16 00:42:00|127981.4|127881.4|127975.9|127875.9|127983.1|127883.1|127971.4|127871.4|10
1655340130000|2022-06-16 00:42:10|127975.1|127875.1|127974.6|127874.6|127975.1|127875.1|127968.5|127868.5|11
1655340140000|2022-06-16 00:42:20|127973.6|127873.6|127953.9|127853.9|127973.6|127873.6|127953.6|127853.6|18
1655340170000|2022-06-16 00:42:50|127953.1|127853.1|127953.1|127853.1|127953.1|127853.1|127949.6|127849.6|5
1655340180000|2022-06-16 00:43:00|127953.6|127853.6|127952.6|127852.6|127958.6|127858.6|127951.1|127851.1|11
1655340190000|2022-06-16 00:43:10|127954.1|127854.1|127958.9|127858.9|127959.2|127859.2|127951.1|127851.1|12
1655340200000|2022-06-16 00:43:20|127958.4|127858.4|127953.9|127853.9|127958.9|127858.9|127950.4|127850.4|12
1655340210000|2022-06-16 00:43:30|127954.4|127854.4|127958.9|127858.9|127958.9|127858.9|127950.4|127850.4|11
1655340220000|2022-06-16 00:43:40|127957.4|127857.4|127952.9|127852.9|127957.4|127857.4|127952.9|127852.9|4
1655340230000|2022-06-16 00:43:50|127952.4|127852.4|127949.7|127849.7|127952.9|127852.9|127949.4|127849.4|8
1655340240000|2022-06-16 00:44:00|127950.7|127850.7|127952.9|127852.9|127952.9|127852.9|127950.7|127850.7|3
1655340250000|2022-06-16 00:44:10|127952.6|127852.6|127948.9|127848.9|127952.9|127852.9|127948.9|127848.9|6
1655340260000|2022-06-16 00:44:20|127944.1|127844.1|127939.4|127839.4|127948.9|127848.9|127939.4|127839.4|7
1655340270000|2022-06-16 00:44:30|127938.9|127838.9|127932.9|127832.9|127938.9|127838.9|127932.9|127832.9|3
1655340290000|2022-06-16 00:44:50|127940.4|127840.4|127950.9|127850.9|127951.4|127851.4|127940.4|127840.4|13
1655340300000|2022-06-16 00:45:00|127951|127851|127958.9|127858.9|127962.9|127862.9|127950.9|127850.9|19
1655340310000|2022-06-16 00:45:10|127958.4|127858.4|127958.9|127858.9|127958.9|127858.9|127949.4|127849.4|7
1655340320000|2022-06-16 00:45:20|127958.4|127858.4|127943.1|127843.1|127958.7|127858.7|127943.1|127843.1|11
1655340330000|2022-06-16 00:45:30|127942.9|127842.9|127942.9|127842.9|127942.9|127842.9|127942.9|127842.9|1
1655340340000|2022-06-16 00:45:40|127943.1|127843.1|127942.9|127842.9|127943.1|127843.1|127942.9|127842.9|2
1655340350000|2022-06-16 00:45:50|127942.4|127842.4|127952.9|127852.9|127953.4|127853.4|127942.4|127842.4|8
1655340360000|2022-06-16 00:46:00|127953.9|127853.9|127972.6|127872.6|127972.9|127872.9|127953.9|127853.9|9
1655340370000|2022-06-16 00:46:10|127972.9|127872.9|127968.9|127868.9|127972.9|127872.9|127960.4|127860.4|21
1655340380000|2022-06-16 00:46:20|127962.9|127862.9|127960.9|127860.9|127968.4|127868.4|127958.9|127858.9|13
1655340390000|2022-06-16 00:46:30|127958.9|127858.9|127958.9|127858.9|127962.6|127862.6|127958.9|127858.9|16
1655340400000|2022-06-16 00:46:40|127957.4|127857.4|127952.9|127852.9|127957.4|127857.4|127952.9|127852.9|2
1655340410000|2022-06-16 00:46:50|127952.4|127852.4|127952.4|127852.4|127952.4|127852.4|127945.4|127845.4|9
1655340420000|2022-06-16 00:47:00|127952.9|127852.9|127971.4|127871.4|127972.4|127872.4|127952.9|127852.9|15
1655340430000|2022-06-16 00:47:10|127971.9|127871.9|127971.9|127871.9|127972.4|127872.4|127970.9|127870.9|8
1655340440000|2022-06-16 00:47:20|127971.6|127871.6|127981.9|127881.9|127981.9|127881.9|127971.6|127871.6|7
1655340450000|2022-06-16 00:47:30|127981.6|127881.6|127982.1|127882.1|127982.1|127882.1|127981.6|127881.6|2
1655340470000|2022-06-16 00:47:50|127982.6|127882.6|128004.9|127904.9|128004.9|127904.9|127982.6|127882.6|21
1655340480000|2022-06-16 00:48:00|128007.4|127907.4|128010.1|127910.1|128020.1|127920.1|128007.4|127907.4|12
1655340490000|2022-06-16 00:48:10|128006|127906|128010.8|127910.8|128011.4|127911.4|128006|127906|12
1655340500000|2022-06-16 00:48:20|128011.3|127911.3|128022.6|127922.6|128026|127926|128011.3|127911.3|15
1655340510000|2022-06-16 00:48:30|128022.9|127922.9|128019.6|127919.6|128022.9|127922.9|128009.6|127909.6|14
1655340520000|2022-06-16 00:48:40|128020.1|127920.1|128017|127917|128026.5|127926.5|128017|127917|10
1655340530000|2022-06-16 00:48:50|128016.5|127916.5|128016.5|127916.5|128022.1|127922.1|128011.9|127911.9|20
1655340540000|2022-06-16 00:49:00|128016|127916|128012.4|127912.4|128016|127916|128009.6|127909.6|11
1655340550000|2022-06-16 00:49:10|128015.5|127915.5|128009.6|127909.6|128015.5|127915.5|128009.6|127909.6|8
1655340560000|2022-06-16 00:49:20|128009.9|127909.9|128016.2|127916.2|128016.2|127916.2|128009.6|127909.6|10
1655340570000|2022-06-16 00:49:30|128015.2|127915.2|128009.6|127909.6|128015.2|127915.2|128009.1|127909.1|8
1655340580000|2022-06-16 00:49:40|128009.1|127909.1|128010.1|127910.1|128010.1|127910.1|128008.5|127908.5|9
1655340590000|2022-06-16 00:49:50|128010.4|127910.4|128010|127910|128011.9|127911.9|128009|127909|7
1655340600000|2022-06-16 00:50:00|128009.5|127909.5|127991.4|127891.4|128009.5|127909.5|127984.5|127884.5|21
1655340610000|2022-06-16 00:50:10|127984.5|127884.5|127980.9|127880.9|127995|127895|127980.6|127880.6|19
1655340620000|2022-06-16 00:50:20|127981.4|127881.4|127981.4|127881.4|127981.4|127881.4|127974.9|127874.9|12
1655340630000|2022-06-16 00:50:30|127981.6|127881.6|127987.5|127887.5|127992.9|127892.9|127981.6|127881.6|14
1655340640000|2022-06-16 00:50:40|127991.6|127891.6|127988.4|127888.4|127991.6|127891.6|127984.9|127884.9|9
1655340650000|2022-06-16 00:50:50|127989|127889|128002.1|127902.1|128002.1|127902.1|127989|127889|8
1655340660000|2022-06-16 00:51:00|128002.6|127902.6|128008.5|127908.5|128009.9|127909.9|128001.4|127901.4|15
1655340670000|2022-06-16 00:51:10|128009|127909|128008|127908|128009.4|127909.4|128004.6|127904.6|11
1655340680000|2022-06-16 00:51:20|128009|127909|128009.9|127909.9|128014.1|127914.1|128008.7|127908.7|13
1655340690000|2022-06-16 00:51:30|128009.4|127909.4|128008.4|127908.4|128009.4|127909.4|128006.5|127906.5|10
1655340700000|2022-06-16 00:51:40|128007.4|127907.4|128003.4|127903.4|128007.4|127907.4|128002.9|127902.9|8
1655340710000|2022-06-16 00:51:50|128000.4|127900.4|127989.9|127889.9|128000.9|127900.9|127987.4|127887.4|26
1655340720000|2022-06-16 00:52:00|127988.4|127888.4|127981.4|127881.4|127990.9|127890.9|127981.4|127881.4|15
1655340730000|2022-06-16 00:52:10|127981.1|127881.1|127965.5|127865.5|127981.1|127881.1|127965.5|127865.5|21
1655340740000|2022-06-16 00:52:20|127962.4|127862.4|127959.9|127859.9|127965.4|127865.4|127955|127855|16
1655340750000|2022-06-16 00:52:30|127959.4|127859.4|127959.9|127859.9|127961.4|127861.4|127959.4|127859.4|8
1655340760000|2022-06-16 00:52:40|127957.9|127857.9|127959.4|127859.4|127965.5|127865.5|127956.5|127856.5|13
1655340770000|2022-06-16 00:52:50|127960.9|127860.9|127950.9|127850.9|127965.5|127865.5|127950.9|127850.9|16
1655340780000|2022-06-16 00:53:00|127951.6|127851.6|127950.4|127850.4|127951.6|127851.6|127946|127846|9
1655340790000|2022-06-16 00:53:10|127952.4|127852.4|127959.9|127859.9|127959.9|127859.9|127950.9|127850.9|4
1655340800000|2022-06-16 00:53:20|127960.4|127860.4|127959.9|127859.9|127960.4|127860.4|127959.9|127859.9|2
1655340810000|2022-06-16 00:53:30|127960.4|127860.4|127960.9|127860.9|127960.9|127860.9|127959.9|127859.9|8
1655340820000|2022-06-16 00:53:40|127961.6|127861.6|127971.4|127871.4|127971.4|127871.4|127960.9|127860.9|9
1655340830000|2022-06-16 00:53:50|127970.9|127870.9|127981.5|127881.5|127981.5|127881.5|127970.9|127870.9|4
1655340840000|2022-06-16 00:54:00|127983.5|127883.5|127979.5|127879.5|127983.5|127883.5|127978|127878|8
1655340850000|2022-06-16 00:54:10|127980|127880|127983.5|127883.5|127983.5|127883.5|127979.9|127879.9|12
1655340860000|2022-06-16 00:54:20|127984.5|127884.5|127983|127883|127988|127888|127983|127883|11
1655340870000|2022-06-16 00:54:30|127982.4|127882.4|128001.6|127901.6|128003.6|127903.6|127982.4|127882.4|19
1655340880000|2022-06-16 00:54:40|128002.6|127902.6|128013.5|127913.5|128014.5|127914.5|128002.6|127902.6|16
1655340890000|2022-06-16 00:54:50|128012.4|127912.4|127995.5|127895.5|128012.4|127912.4|127995.5|127895.5|14
1655340900000|2022-06-16 00:55:00|127993.9|127893.9|127980.3|127880.3|127994.4|127894.4|127980.3|127880.3|17
1655340910000|2022-06-16 00:55:10|127979.5|127879.5|127989.5|127889.5|127989.5|127889.5|127979.5|127879.5|13
1655340920000|2022-06-16 00:55:20|127991.1|127891.1|127991.5|127891.5|127991.5|127891.5|127990|127890|9
1655340930000|2022-06-16 00:55:30|127993|127893|128002.5|127902.5|128004.5|127904.5|127993|127893|17
1655340940000|2022-06-16 00:55:40|128002|127902|128000|127900|128002|127902|127993.5|127893.5|11
1655340950000|2022-06-16 00:55:50|127999.5|127899.5|128003.5|127903.5|128003.5|127903.5|127998.5|127898.5|15
1655340960000|2022-06-16 00:56:00|128017|127917|128022.5|127922.5|128024|127924|128012|127912|18
1655340970000|2022-06-16 00:56:10|128022|127922|128023|127923|128024|127924|128022|127922|8
1655340980000|2022-06-16 00:56:20|128024|127924|128021.2|127921.2|128024|127924|128021.2|127921.2|11
1655340990000|2022-06-16 00:56:30|128021.7|127921.7|128021.9|127921.9|128031.6|127931.6|128021.7|127921.7|21
1655341000000|2022-06-16 00:56:40|128019.9|127919.9|128003.5|127903.5|128019.9|127919.9|128003|127903|16
1655341010000|2022-06-16 00:56:50|128003|127903|128006.5|127906.5|128009.4|127909.4|128003|127903|12
1655341020000|2022-06-16 00:57:00|128006|127906|127992|127892|128008.5|127908.5|127991|127891|16
1655341030000|2022-06-16 00:57:10|127991.5|127891.5|127994|127894|127996|127896|127983|127883|12
1655341040000|2022-06-16 00:57:20|127993.5|127893.5|127993|127893|127994|127894|127991|127891|16
1655341050000|2022-06-16 00:57:30|127993.5|127893.5|127998|127898|128003|127903|127993.5|127893.5|12
1655341060000|2022-06-16 00:57:40|127996.5|127896.5|127990.9|127890.9|127996.5|127896.5|127990.1|127890.1|7
1655341070000|2022-06-16 00:57:50|127990.1|127890.1|128012.5|127912.5|128012.5|127912.5|127990.1|127890.1|9
1655341080000|2022-06-16 00:58:00|128013.5|127913.5|128034|127934|128042.5|127942.5|128012.5|127912.5|19
1655341090000|2022-06-16 00:58:10|128033.5|127933.5|128033|127933|128042|127942|128033|127933|8
1655341100000|2022-06-16 00:58:20|128032.5|127932.5|128035|127935|128035|127935|128023|127923|15
1655341110000|2022-06-16 00:58:30|128034.5|127934.5|128022.5|127922.5|128034.5|127934.5|128014|127914|19
1655341120000|2022-06-16 00:58:40|128021.5|127921.5|128008.5|127908.5|128021.5|127921.5|128008.5|127908.5|10
1655341130000|2022-06-16 00:58:50|128008|127908|128025|127925|128026|127926|128005.5|127905.5|19
1655341140000|2022-06-16 00:59:00|128028|127928|128023|127923|128032|127932|128023|127923|12
1655341150000|2022-06-16 00:59:10|128023.5|127923.5|128022|127922|128032|127932|128022|127922|9
1655341160000|2022-06-16 00:59:20|128024|127924|128011.5|127911.5|128030|127930|128011.5|127911.5|17
1655341170000|2022-06-16 00:59:30|128011.4|127911.4|128005.5|127905.5|128011.5|127911.5|128001.5|127901.5|17
1655341180000|2022-06-16 00:59:40|128001.5|127901.5|128000|127900|128016|127916|128000|127900|22
1655341190000|2022-06-16 00:59:50|128002|127902|127958|127858|128002|127902|127958|127858|21
1655341200000|2022-06-16 01:00:00|127961|127861|127985|127885|127985|127885|127961|127861|20
1655341210000|2022-06-16 01:00:10|127983.5|127883.5|127991|127891|127991|127891|127982|127882|15
1655341220000|2022-06-16 01:00:20|127992|127892|127995|127895|127998|127898|127992|127892|5
1655341230000|2022-06-16 01:00:30|127994.2|127894.2|128018|127918|128018|127918|127994.2|127894.2|13
1655341240000|2022-06-16 01:00:40|128018.5|127918.5|128030|127930|128030|127930|128014|127914|17
1655341250000|2022-06-16 01:00:50|128029.5|127929.5|128015|127915|128031.5|127931.5|128015|127915|17
1655341260000|2022-06-16 01:01:00|128014.5|127914.5|128000.5|127900.5|128014.5|127914.5|127997.5|127897.5|17
1655341270000|2022-06-16 01:01:10|128000|127900|127999|127899|128002|127902|127997.7|127897.7|13
1655341280000|2022-06-16 01:01:20|127998.5|127898.5|127997|127897|127999|127899|127997|127897|7
1655341290000|2022-06-16 01:01:30|127994|127894|127993.2|127893.2|127994.2|127894.2|127992.9|127892.9|17
1655341300000|2022-06-16 01:01:40|127993.1|127893.1|127992|127892|127993.2|127893.2|127992|127892|7
1655341310000|2022-06-16 01:01:50|127992.2|127892.2|128000|127900|128006.5|127906.5|127992.2|127892.2|15
1655341320000|2022-06-16 01:02:00|128000.5|127900.5|127998|127898|128000.5|127900.5|127998|127898|4
1655341330000|2022-06-16 01:02:10|127997.6|127897.6|128006|127906|128006|127906|127988|127888|16
1655341340000|2022-06-16 01:02:20|128003.5|127903.5|127997.5|127897.5|128007.5|127907.5|127990|127890|20
1655341350000|2022-06-16 01:02:30|127996.5|127896.5|127998|127898|127998|127898|127989|127889|10
1655341360000|2022-06-16 01:02:40|127997.5|127897.5|127993|127893|127997.5|127897.5|127993|127893|3
1655341370000|2022-06-16 01:02:50|127993.5|127893.5|128009|127909|128009|127909|127993.5|127893.5|11
1655341380000|2022-06-16 01:03:00|128008.1|127908.1|128009.1|127909.1|128017.5|127917.5|128002.5|127902.5|15
1655341390000|2022-06-16 01:03:10|128007.5|127907.5|128007.5|127907.5|128010.5|127910.5|128002.5|127902.5|15
1655341400000|2022-06-16 01:03:20|128008.5|127908.5|128004|127904|128008.5|127908.5|128000|127900|14
1655341410000|2022-06-16 01:03:30|128005|127905|128001.5|127901.5|128008.5|127908.5|128001.5|127901.5|13
1655341420000|2022-06-16 01:03:40|128002|127902|128012.5|127912.5|128012.5|127912.5|127990.5|127890.5|14
1655341430000|2022-06-16 01:03:50|128015.5|127915.5|128024.5|127924.5|128025|127925|128014.8|127914.8|12
1655341440000|2022-06-16 01:04:00|128025|127925|128017|127917|128026|127926|128017|127917|11
1655341450000|2022-06-16 01:04:10|128017.5|127917.5|128021|127921|128025|127925|128017.5|127917.5|10
1655341460000|2022-06-16 01:04:20|128018|127918|128015|127915|128022|127922|128011|127911|11
1655341470000|2022-06-16 01:04:30|128015.5|127915.5|128016|127916|128016|127916|128015.5|127915.5|2
1655341480000|2022-06-16 01:04:40|128015.5|127915.5|128010.5|127910.5|128016.5|127916.5|128010.5|127910.5|17
1655341490000|2022-06-16 01:04:50|128010.4|127910.4|128015|127915|128015|127915|128010.4|127910.4|3
1655341500000|2022-06-16 01:05:00|128015.5|127915.5|128015|127915|128015.5|127915.5|128006|127906|8
1655341510000|2022-06-16 01:05:10|128014|127914|128015|127915|128015|127915|128014|127914|3
1655341520000|2022-06-16 01:05:20|128015.5|127915.5|128015.4|127915.4|128015.5|127915.5|128015.4|127915.4|2
1655341530000|2022-06-16 01:05:30|128015.2|127915.2|128004.5|127904.5|128015.2|127915.2|127998.6|127898.6|14
1655341540000|2022-06-16 01:05:40|128005.2|127905.2|128019.8|127919.8|128019.8|127919.8|128005.2|127905.2|13
1655341550000|2022-06-16 01:05:50|128019.6|127919.6|128009.8|127909.8|128019.6|127919.6|128009.3|127909.3|8
1655341560000|2022-06-16 01:06:00|128009.6|127909.6|128009.8|127909.8|128011.3|127911.3|128009.1|127909.1|10
1655341570000|2022-06-16 01:06:10|128010.8|127910.8|128023|127923|128026.3|127926.3|128010.8|127910.8|11
1655341580000|2022-06-16 01:06:20|128023.5|127923.5|128024|127924|128024|127924|128023.5|127923.5|2
1655341590000|2022-06-16 01:06:30|128023.5|127923.5|128018|127918|128023.5|127923.5|128018|127918|4
1655341600000|2022-06-16 01:06:40|128018.5|127918.5|128014|127914|128023.5|127923.5|128014|127914|7
1655341610000|2022-06-16 01:06:50|128014.5|127914.5|128019.1|127919.1|128019.1|127919.1|128014|127914|11
1655341620000|2022-06-16 01:07:00|128018.6|127918.6|128019.1|127919.1|128019.1|127919.1|128017.7|127917.7|3
1655341630000|2022-06-16 01:07:10|128018.8|127918.8|128018.8|127918.8|128019.1|127919.1|128017.8|127917.8|7
1655341640000|2022-06-16 01:07:20|128019.1|127919.1|128019.6|127919.6|128019.6|127919.6|128017.8|127917.8|7
1655341650000|2022-06-16 01:07:30|128019.5|127919.5|128017|127917|128019.5|127919.5|128017|127917|5
1655341660000|2022-06-16 01:07:40|128018|127918|128019.5|127919.5|128019.5|127919.5|128018|127918|3
1655341670000|2022-06-16 01:07:50|128020|127920|128020.5|127920.5|128020.5|127920.5|128020|127920|2
1655341680000|2022-06-16 01:08:00|128018.5|127918.5|128008.5|127908.5|128019.5|127919.5|128008.5|127908.5|15
1655341690000|2022-06-16 01:08:10|128006.5|127906.5|128005.5|127905.5|128013.5|127913.5|128005.5|127905.5|14
1655341700000|2022-06-16 01:08:20|128005|127905|128004.5|127904.5|128012|127912|128002|127902|11
1655341710000|2022-06-16 01:08:30|128005|127905|128020.5|127920.5|128020.5|127920.5|128002.5|127902.5|13
1655341720000|2022-06-16 01:08:40|128022|127922|128021.5|127921.5|128022.5|127922.5|128021.5|127921.5|3
1655341730000|2022-06-16 01:08:50|128019.4|127919.4|128022|127922|128027|127927|128012|127912|13
1655341740000|2022-06-16 01:09:00|128021|127921|128017.5|127917.5|128029.7|127929.7|128017.5|127917.5|9
1655341750000|2022-06-16 01:09:10|128018.5|127918.5|128031.5|127931.5|128031.5|127931.5|128018.5|127918.5|15
1655341760000|2022-06-16 01:09:20|128032.5|127932.5|128027.2|127927.2|128037.8|127937.8|128026.8|127926.8|13
1655341770000|2022-06-16 01:09:30|128026.8|127926.8|128026.5|127926.5|128027.5|127927.5|128023.5|127923.5|14
1655341780000|2022-06-16 01:09:40|128021.8|127921.8|128021.5|127921.5|128022.1|127922.1|128021.5|127921.5|9
1655341790000|2022-06-16 01:09:50|128021|127921|128026.5|127926.5|128027.5|127927.5|128021|127921|9
1655341800000|2022-06-16 01:10:00|128021.8|127921.8|128021|127921|128026.2|127926.2|128021|127921|7
1655341810000|2022-06-16 01:10:10|128020.5|127920.5|128022|127922|128022|127922|128011|127911|13
1655341820000|2022-06-16 01:10:20|128026.3|127926.3|128022|127922|128028|127928|128022|127922|12
1655341830000|2022-06-16 01:10:30|128021.5|127921.5|128027|127927|128027|127927|128017.5|127917.5|11
1655341840000|2022-06-16 01:10:40|128027.2|127927.2|128026|127926|128028|127928|128026|127926|10
1655341850000|2022-06-16 01:10:50|128027|127927|128026.5|127926.5|128027.5|127927.5|128026.5|127926.5|4
1655341860000|2022-06-16 01:11:00|128027|127927|128028.5|127928.5|128028.6|127928.6|128027|127927|7
1655341870000|2022-06-16 01:11:10|128028.6|127928.6|128027.5|127927.5|128028.6|127928.6|128027.3|127927.3|8
1655341880000|2022-06-16 01:11:20|128027|127927|128028|127928|128028|127928|128027|127927|5
1655341890000|2022-06-16 01:11:30|128027.8|127927.8|128025|127925|128028|127928|128024.4|127924.4|8
1655341900000|2022-06-16 01:11:40|128024.4|127924.4|128012.5|127912.5|128024.4|127924.4|128012.5|127912.5|9
1655341910000|2022-06-16 01:11:50|128013|127913|128018|127918|128018|127918|128013|127913|9
1655341920000|2022-06-16 01:12:00|128015.9|127915.9|128008.8|127908.8|128015.9|127915.9|128005.5|127905.5|6
1655341930000|2022-06-16 01:12:10|128009.5|127909.5|128011.5|127911.5|128017.5|127917.5|128005.5|127905.5|10
1655341940000|2022-06-16 01:12:20|128015.5|127915.5|128009.5|127909.5|128017.5|127917.5|128005.5|127905.5|10
1655341960000|2022-06-16 01:12:40|128010|127910|128004.6|127904.6|128010|127910|128003|127903|11
1655341970000|2022-06-16 01:12:50|128006|127906|128016.5|127916.5|128017|127917|128004|127904|16
1655341980000|2022-06-16 01:13:00|128017.5|127917.5|128013.7|127913.7|128018|127918|128013.5|127913.5|7
1655341990000|2022-06-16 01:13:10|128012|127912|128012|127912|128012|127912|128012|127912|1
1655342000000|2022-06-16 01:13:20|128011|127911|128006.5|127906.5|128011|127911|128002.5|127902.5|12
1655342010000|2022-06-16 01:13:30|128004|127904|128010.5|127910.5|128010.5|127910.5|128003.6|127903.6|7
1655342020000|2022-06-16 01:13:40|128012|127912|128009|127909|128016|127916|128009|127909|9
1655342030000|2022-06-16 01:13:50|128010.5|127910.5|128011|127911|128011.5|127911.5|128010.5|127910.5|5
1655342040000|2022-06-16 01:14:00|128010.5|127910.5|128010|127910|128010.5|127910.5|128010|127910|2
1655342050000|2022-06-16 01:14:10|128010.5|127910.5|128016.7|127916.7|128017|127917|128009.9|127909.9|16
1655342060000|2022-06-16 01:14:20|128016.5|127916.5|128023.9|127923.9|128023.9|127923.9|128011.5|127911.5|13
1655342070000|2022-06-16 01:14:30|128023.5|127923.5|128027.5|127927.5|128027.5|127927.5|128023.5|127923.5|4
1655342080000|2022-06-16 01:14:40|128026.5|127926.5|128021.5|127921.5|128033.5|127933.5|128021.5|127921.5|11
1655342090000|2022-06-16 01:14:50|128022|127922|128030.5|127930.5|128030.5|127930.5|128022|127922|13
1655342100000|2022-06-16 01:15:00|128032.5|127932.5|128031.5|127931.5|128032.5|127932.5|128026.5|127926.5|10
1655342110000|2022-06-16 01:15:10|128031|127931|128035|127935|128041|127941|128030|127930|13
1655342120000|2022-06-16 01:15:20|128038.5|127938.5|128048.5|127948.5|128051.5|127951.5|128038.5|127938.5|10
1655342130000|2022-06-16 01:15:30|128048|127948|128054.5|127954.5|128054.5|127954.5|128048|127948|12
1655342140000|2022-06-16 01:15:40|128054|127954|128060|127960|128062|127962|128046.5|127946.5|18
1655342150000|2022-06-16 01:15:50|128060.5|127960.5|128063|127963|128065.5|127965.5|128060.5|127960.5|6
1655342160000|2022-06-16 01:16:00|128057|127957|128060|127960|128060|127960|128056|127956|4
1655342170000|2022-06-16 01:16:10|128060.5|127960.5|128061|127961|128067|127967|128059|127959|11
1655342180000|2022-06-16 01:16:20|128057|127957|128057|127957|128057|127957|128056|127956|3
1655342190000|2022-06-16 01:16:30|128058|127958|128057|127957|128058|127958|128057|127957|2
1655342200000|2022-06-16 01:16:40|128057.5|127957.5|128057|127957|128058.5|127958.5|128057|127957|5
1655342210000|2022-06-16 01:16:50|128058.5|127958.5|128062.5|127962.5|128067.5|127967.5|128056|127956|13
1655342220000|2022-06-16 01:17:00|128061.5|127961.5|128065.5|127965.5|128065.5|127965.5|128061.5|127961.5|6
1655342230000|2022-06-16 01:17:10|128066|127966|128065.5|127965.5|128066.5|127966.5|128061.2|127961.2|10
1655342240000|2022-06-16 01:17:20|128065.3|127965.3|128057.5|127957.5|128065.3|127965.3|128057.5|127957.5|15
1655342250000|2022-06-16 01:17:30|128058|127958|128057.5|127957.5|128058.5|127958.5|128055.3|127955.3|10
1655342260000|2022-06-16 01:17:40|128058|127958|128058|127958|128058|127958|128057|127957|4
1655342270000|2022-06-16 01:17:50|128058.5|127958.5|128081.6|127981.6|128081.6|127981.6|128058.5|127958.5|17
1655342280000|2022-06-16 01:18:00|128084|127984|128087|127987|128087|127987|128081.5|127981.5|8
1655342290000|2022-06-16 01:18:10|128093|127993|128104.5|128004.5|128104.5|128004.5|128093|127993|4
1655342300000|2022-06-16 01:18:20|128104|128004|128087.5|127987.5|128104|128004|128087.5|127987.5|14
1655342310000|2022-06-16 01:18:30|128088|127988|128093|127993|128093|127993|128088|127988|8
1655342320000|2022-06-16 01:18:40|128093.5|127993.5|128096.5|127996.5|128099.5|127999.5|128093.5|127993.5|7
1655342330000|2022-06-16 01:18:50|128097.5|127997.5|128096|127996|128100.5|128000.5|128096|127996|10
1655342340000|2022-06-16 01:19:00|128096.5|127996.5|128091.7|127991.7|128103.1|128003.1|128091.7|127991.7|13
1655342350000|2022-06-16 01:19:10|128092|127992|128091.5|127991.5|128092|127992|128089.5|127989.5|10
1655342360000|2022-06-16 01:19:20|128091|127991|128089.5|127989.5|128091|127991|128089.5|127989.5|5
1655342370000|2022-06-16 01:19:30|128090|127990|128081|127981|128090.1|127990.1|128075|127975|14
1655342380000|2022-06-16 01:19:40|128084.9|127984.9|128092.2|127992.2|128092.2|127992.2|128084.9|127984.9|10
1655342390000|2022-06-16 01:19:50|128091.9|127991.9|128088.7|127988.7|128092.2|127992.2|128082.1|127982.1|17
1655342400000|2022-06-16 01:20:00|128089.7|127989.7|128096|127996|128096|127996|128089.7|127989.7|13
1655342410000|2022-06-16 01:20:10|128096.5|127996.5|128118.2|128018.2|128118.2|128018.2|128096.5|127996.5|15
1655342420000|2022-06-16 01:20:20|128118.7|128018.7|128132|128032|128150|128050|128118.7|128018.7|29
1655342430000|2022-06-16 01:20:30|128130.5|128030.5|128130.5|128030.5|128141.3|128041.3|128122.5|128022.5|22
1655342440000|2022-06-16 01:20:40|128125.5|128025.5|128119.3|128019.3|128126.5|128026.5|128102|128002|19
1655342450000|2022-06-16 01:20:50|128121|128021|128132.5|128032.5|128136|128036|128121|128021|21
1655342460000|2022-06-16 01:21:00|128129.5|128029.5|128132|128032|128132.5|128032.5|128129.2|128029.2|17
1655342470000|2022-06-16 01:21:10|128130.5|128030.5|128136|128036|128140.5|128040.5|128130|128030|11
1655342480000|2022-06-16 01:21:20|128134|128034|128135.5|128035.5|128138.5|128038.5|128130|128030|10
1655342490000|2022-06-16 01:21:30|128136|128036|128133.4|128033.4|128139.5|128039.5|128120|128020|20
1655342500000|2022-06-16 01:21:40|128136.5|128036.5|128141.7|128041.7|128142.2|128042.2|128136.5|128036.5|9
1655342510000|2022-06-16 01:21:50|128141.4|128041.4|128132.2|128032.2|128141.4|128041.4|128130.5|128030.5|6
1655342520000|2022-06-16 01:22:00|128132.7|128032.7|128137.7|128037.7|128138.5|128038.5|128132.7|128032.7|8
1655342530000|2022-06-16 01:22:10|128137.5|128037.5|128160.2|128060.2|128165.2|128065.2|128137.5|128037.5|25
1655342540000|2022-06-16 01:22:20|128156.4|128056.4|128147|128047|128156.4|128056.4|128136|128036|19
1655342550000|2022-06-16 01:22:30|128147.5|128047.5|128152.5|128052.5|128157|128057|128147.5|128047.5|13
1655342560000|2022-06-16 01:22:40|128153.5|128053.5|128156.5|128056.5|128156.5|128056.5|128153.5|128053.5|4
1655342570000|2022-06-16 01:22:50|128156|128056|128147|128047|128156|128056|128142.4|128042.4|12
1655342580000|2022-06-16 01:23:00|128150|128050|128152.5|128052.5|128156|128056|128150|128050|7
1655342590000|2022-06-16 01:23:10|128147.5|128047.5|128147.5|128047.5|128147.5|128047.5|128147.5|128047.5|1
1655342600000|2022-06-16 01:23:20|128148|128048|128158.5|128058.5|128158.5|128058.5|128148|128048|5
1655342610000|2022-06-16 01:23:30|128157.5|128057.5|128171.5|128071.5|128171.5|128071.5|128157.5|128057.5|11
1655342620000|2022-06-16 01:23:40|128172.5|128072.5|128175.6|128075.6|128175.6|128075.6|128171.5|128071.5|13
1655342630000|2022-06-16 01:23:50|128174.5|128074.5|128179.2|128079.2|128181.5|128081.5|128171.5|128071.5|21
1655342640000|2022-06-16 01:24:00|128179|128079|128171|128071|128179|128079|128168.5|128068.5|19
1655342650000|2022-06-16 01:24:10|128171.5|128071.5|128179|128079|128191.2|128091.2|128171.5|128071.5|21
1655342660000|2022-06-16 01:24:20|128179.5|128079.5|128189|128089|128193.2|128093.2|128179.5|128079.5|15
1655342670000|2022-06-16 01:24:30|128187.7|128087.7|128181.5|128081.5|128189|128089|128181.2|128081.2|11
1655342680000|2022-06-16 01:24:40|128180.8|128080.8|128171.5|128071.5|128180.8|128080.8|128171.5|128071.5|18
1655342690000|2022-06-16 01:24:50|128172|128072|128178.5|128078.5|128178.5|128078.5|128171.3|128071.3|7
1655342700000|2022-06-16 01:25:00|128176.2|128076.2|128178|128078|128178.5|128078.5|128167|128067|16
1655342710000|2022-06-16 01:25:10|128175.8|128075.8|128169|128069|128178|128078|128169|128069|15
1655342720000|2022-06-16 01:25:20|128171.1|128071.1|128169.5|128069.5|128174.9|128074.9|128164.9|128064.9|8
1655342730000|2022-06-16 01:25:30|128170.5|128070.5|128172.1|128072.1|128176|128076|128170.5|128070.5|15
1655342740000|2022-06-16 01:25:40|128169.1|128069.1|128165.5|128065.5|128169.1|128069.1|128164.9|128064.9|10
1655342750000|2022-06-16 01:25:50|128164.3|128064.3|128177.7|128077.7|128177.7|128077.7|128164.1|128064.1|15
1655342760000|2022-06-16 01:26:00|128178|128078|128158|128058|128178|128078|128152.1|128052.1|22
1655342770000|2022-06-16 01:26:10|128158.5|128058.5|128149|128049|128159|128059|128146.5|128046.5|17
1655342780000|2022-06-16 01:26:20|128148.5|128048.5|128147.9|128047.9|128149.1|128049.1|128147.8|128047.8|10
1655342790000|2022-06-16 01:26:30|128147.3|128047.3|128141|128041|128147.3|128047.3|128141|128041|7
1655342800000|2022-06-16 01:26:40|128135.6|128035.6|128148.5|128048.5|128154.4|128054.4|128135.6|128035.6|21
1655342810000|2022-06-16 01:26:50|128149.5|128049.5|128155.3|128055.3|128155.3|128055.3|128149.5|128049.5|15
1655342820000|2022-06-16 01:27:00|128155.4|128055.4|128158.9|128058.9|128160.6|128060.6|128155.3|128055.3|14
1655342830000|2022-06-16 01:27:10|128156.3|128056.3|128164.3|128064.3|128164.3|128064.3|128156.3|128056.3|13
1655342840000|2022-06-16 01:27:20|128171|128071|128164.9|128064.9|128171.2|128071.2|128164.9|128064.9|4
1655342850000|2022-06-16 01:27:30|128173.1|128073.1|128178.7|128078.7|128179|128079|128173.1|128073.1|8
1655342860000|2022-06-16 01:27:40|128178.2|128078.2|128178.7|128078.7|128178.7|128078.7|128178.2|128078.2|2
1655342870000|2022-06-16 01:27:50|128179|128079|128180|128080|128180|128080|128179|128079|4
1655342880000|2022-06-16 01:28:00|128181.4|128081.4|128185.9|128085.9|128193.5|128093.5|128181.4|128081.4|13
1655342890000|2022-06-16 01:28:10|128186.9|128086.9|128188|128088|128199.2|128099.2|128184.5|128084.5|13
1655342900000|2022-06-16 01:28:20|128184.5|128084.5|128185.7|128085.7|128187.5|128087.5|128182.8|128082.8|8
1655342910000|2022-06-16 01:28:30|128182.5|128082.5|128188.7|128088.7|128199.5|128099.5|128180.9|128080.9|20
1655342920000|2022-06-16 01:28:40|128189.8|128089.8|128200|128100|128200|128100|128189.8|128089.8|4
1655342930000|2022-06-16 01:28:50|128193.7|128093.7|128189.2|128089.2|128193.7|128093.7|128180.9|128080.9|22
1655342940000|2022-06-16 01:29:00|128189.3|128089.3|128184.9|128084.9|128191.4|128091.4|128184.9|128084.9|13
1655342950000|2022-06-16 01:29:10|128187.7|128087.7|128169.9|128069.9|128187.7|128087.7|128169.9|128069.9|9
1655342960000|2022-06-16 01:29:20|128170.4|128070.4|128179.2|128079.2|128179.9|128079.9|128169.9|128069.9|8
1655342970000|2022-06-16 01:29:30|128183.7|128083.7|128186.2|128086.2|128188|128088|128183.7|128083.7|16
1655342980000|2022-06-16 01:29:40|128188.2|128088.2|128188.1|128088.1|128189.4|128089.4|128180.4|128080.4|17
1655342990000|2022-06-16 01:29:50|128188.9|128088.9|128185.7|128085.7|128188.9|128088.9|128185.7|128085.7|7
1655343000000|2022-06-16 01:30:00|128184.2|128084.2|128186|128086|128187.5|128087.5|128182.5|128082.5|14
1655343010000|2022-06-16 01:30:10|128185.5|128085.5|128187.4|128087.4|128188.4|128088.4|128185.5|128085.5|10
1655343020000|2022-06-16 01:30:20|128187.2|128087.2|128187.4|128087.4|128187.4|128087.4|128186.8|128086.8|7
1655343030000|2022-06-16 01:30:30|128186.4|128086.4|128214.2|128114.2|128214.2|128114.2|128185.7|128085.7|20
1655343040000|2022-06-16 01:30:40|128216.4|128116.4|128209.2|128109.2|128223.4|128123.4|128208.9|128108.9|20
1655343050000|2022-06-16 01:30:50|128205.5|128105.5|128218.4|128118.4|128218.4|128118.4|128205.5|128105.5|14
1655343060000|2022-06-16 01:31:00|128217.9|128117.9|128220|128120|128224.7|128124.7|128214|128114|19
1655343070000|2022-06-16 01:31:10|128218.2|128118.2|128226.2|128126.2|128226.2|128126.2|128214.1|128114.1|22
1655343080000|2022-06-16 01:31:20|128225.5|128125.5|128236.7|128136.7|128238.2|128138.2|128224|128124|23
1655343090000|2022-06-16 01:31:30|128233|128133|128249.5|128149.5|128249.5|128149.5|128228.2|128128.2|16
1655343100000|2022-06-16 01:31:40|128249.7|128149.7|128249.5|128149.5|128260.5|128160.5|128249.5|128149.5|28
1655343110000|2022-06-16 01:31:50|128249|128149|128248|128148|128251|128151|128234.5|128134.5|14
1655343120000|2022-06-16 01:32:00|128247.2|128147.2|128257.5|128157.5|128261|128161|128245|128145|17
1655343130000|2022-06-16 01:32:10|128253|128153|128266|128166|128268.7|128168.7|128253|128153|26
1655343140000|2022-06-16 01:32:20|128269|128169|128255.2|128155.2|128269|128169|128255.2|128155.2|17
1655343150000|2022-06-16 01:32:30|128253|128153|128259.5|128159.5|128268|128168|128253|128153|20
1655343160000|2022-06-16 01:32:40|128258|128158|128259.5|128159.5|128259.5|128159.5|128256|128156|11
1655343170000|2022-06-16 01:32:50|128261.5|128161.5|128259|128159|128267|128167|128257|128157|13
1655343180000|2022-06-16 01:33:00|128261|128161|128272|128172|128278|128178|128261|128161|16
1655343190000|2022-06-16 01:33:10|128272.5|128172.5|128287|128187|128291.5|128191.5|128272.5|128172.5|25
1655343200000|2022-06-16 01:33:20|128287.5|128187.5|128303.5|128203.5|128304.8|128204.8|128287.5|128187.5|19
1655343210000|2022-06-16 01:33:30|128303|128203|128297.5|128197.5|128304|128204|128292.2|128192.2|22
1655343220000|2022-06-16 01:33:40|128298|128198|128297|128197|128304.8|128204.8|128297|128197|10
1655343230000|2022-06-16 01:33:50|128303|128203|128296|128196|128304|128204|128293.5|128193.5|13
1655343240000|2022-06-16 01:34:00|128295.5|128195.5|128304|128204|128304.8|128204.8|128295|128195|11
1655343250000|2022-06-16 01:34:10|128303|128203|128292.5|128192.5|128303|128203|128292|128192|9
1655343260000|2022-06-16 01:34:20|128293.5|128193.5|128296.5|128196.5|128296.5|128196.5|128293.5|128193.5|10
1655343270000|2022-06-16 01:34:30|128296|128196|128295.4|128195.4|128297.4|128197.4|128295.4|128195.4|9
1655343280000|2022-06-16 01:34:40|128295.5|128195.5|128296.7|128196.7|128296.7|128196.7|128292.2|128192.2|20
1655343290000|2022-06-16 01:34:50|128299|128199|128303.6|128203.6|128303.6|128203.6|128299|128199|6
1655343300000|2022-06-16 01:35:00|128306.1|128206.1|128303.6|128203.6|128306.1|128206.1|128303.6|128203.6|2
1655343310000|2022-06-16 01:35:10|128303|128203|128303.6|128203.6|128306.1|128206.1|128303|128203|8
1655343320000|2022-06-16 01:35:20|128306.1|128206.1|128303.6|128203.6|128306.1|128206.1|128303.6|128203.6|2
1655343330000|2022-06-16 01:35:30|128303.5|128203.5|128297|128197|128303.5|128203.5|128297|128197|6
1655343340000|2022-06-16 01:35:40|128296.5|128196.5|128303|128203|128303|128203|128296.2|128196.2|12
1655343350000|2022-06-16 01:35:50|128302.5|128202.5|128300.5|128200.5|128303|128203|128296.2|128196.2|15
1655343360000|2022-06-16 01:36:00|128301|128201|128295.7|128195.7|128303|128203|128295.7|128195.7|13
1655343370000|2022-06-16 01:36:10|128293|128193|128281|128181|128293|128193|128278.5|128178.5|15
1655343380000|2022-06-16 01:36:20|128280.9|128180.9|128274.5|128174.5|128280.9|128180.9|128274.3|128174.3|5
1655343390000|2022-06-16 01:36:30|128274.6|128174.6|128267.4|128167.4|128274.6|128174.6|128267.4|128167.4|15
1655343400000|2022-06-16 01:36:40|128266.7|128166.7|128261.4|128161.4|128267.4|128167.4|128260.9|128160.9|12
1655343410000|2022-06-16 01:36:50|128260.9|128160.9|128253.9|128153.9|128268|128168|128253.9|128153.9|13
1655343420000|2022-06-16 01:37:00|128253.5|128153.5|128252.5|128152.5|128263.5|128163.5|128252.5|128152.5|15
1655343430000|2022-06-16 01:37:10|128253.6|128153.6|128254.6|128154.6|128254.6|128154.6|128253.6|128153.6|3
1655343440000|2022-06-16 01:37:20|128254.1|128154.1|128267.9|128167.9|128267.9|128167.9|128254.1|128154.1|14
1655343450000|2022-06-16 01:37:30|128265.8|128165.8|128273.2|128173.2|128273.7|128173.7|128265.8|128165.8|13
1655343460000|2022-06-16 01:37:40|128269.6|128169.6|128269.4|128169.4|128274|128174|128266.1|128166.1|14
1655343470000|2022-06-16 01:37:50|128271.4|128171.4|128270.5|128170.5|128272.2|128172.2|128265.2|128165.2|13
1655343480000|2022-06-16 01:38:00|128271|128171|128305.5|128205.5|128305.5|128205.5|128271|128171|20
1655343490000|2022-06-16 01:38:10|128305|128205|128303.5|128203.5|128307.2|128207.2|128303.5|128203.5|7
1655343500000|2022-06-16 01:38:20|128303.2|128203.2|128307.2|128207.2|128325.8|128225.8|128303|128203|21
1655343510000|2022-06-16 01:38:30|128315|128215|128312.5|128212.5|128315.9|128215.9|128298.9|128198.9|22
1655343520000|2022-06-16 01:38:40|128309.7|128209.7|128315.8|128215.8|128315.8|128215.8|128307.2|128207.2|14
1655343530000|2022-06-16 01:38:50|128315.3|128215.3|128316.7|128216.7|128320.7|128220.7|128313|128213|19
1655343540000|2022-06-16 01:39:00|128315.3|128215.3|128305.1|128205.1|128316.7|128216.7|128304|128204|23
1655343550000|2022-06-16 01:39:10|128305.3|128205.3|128289|128189|128308|128208|128286.7|128186.7|25
1655343560000|2022-06-16 01:39:20|128288.5|128188.5|128298.5|128198.5|128298.5|128198.5|128288.5|128188.5|16
1655343570000|2022-06-16 01:39:30|128297.4|128197.4|128307.7|128207.7|128314.4|128214.4|128297.4|128197.4|13
1655343580000|2022-06-16 01:39:40|128307.4|128207.4|128305.6|128205.6|128308.7|128208.7|128303|128203|9
1655343590000|2022-06-16 01:39:50|128309.2|128209.2|128292.2|128192.2|128309.7|128209.7|128285.1|128185.1|14
1655343600000|2022-06-16 01:40:00|128291.2|128191.2|128295.1|128195.1|128295.1|128195.1|128285.6|128185.6|17
1655343610000|2022-06-16 01:40:10|128301|128201|128313|128213|128313|128213|128301|128201|21
1655343620000|2022-06-16 01:40:20|128313.2|128213.2|128334.3|128234.3|128334.3|128234.3|128312.7|128212.7|31
1655343630000|2022-06-16 01:40:30|128334.8|128234.8|128341.7|128241.7|128342.5|128242.5|128334.6|128234.6|26
1655343640000|2022-06-16 01:40:40|128342.5|128242.5|128341.2|128241.2|128342.5|128242.5|128340.5|128240.5|17
1655343650000|2022-06-16 01:40:50|128342|128242|128342|128242|128342.2|128242.2|128338.7|128238.7|15
1655343660000|2022-06-16 01:41:00|128341|128241|128321.2|128221.2|128341|128241|128321.2|128221.2|24
1655343670000|2022-06-16 01:41:10|128320.2|128220.2|128318|128218|128322.4|128222.4|128306.7|128206.7|29
1655343680000|2022-06-16 01:41:20|128319|128219|128325.7|128225.7|128325.7|128225.7|128310.5|128210.5|19
1655343690000|2022-06-16 01:41:30|128325.9|128225.9|128328.2|128228.2|128334.3|128234.3|128321.5|128221.5|26
1655343700000|2022-06-16 01:41:40|128328.7|128228.7|128313.9|128213.9|128336.4|128236.4|128313.9|128213.9|17
1655343710000|2022-06-16 01:41:50|128314.1|128214.1|128318.2|128218.2|128320|128220|128312.4|128212.4|13
1655343720000|2022-06-16 01:42:00|128317.2|128217.2|128309.5|128209.5|128320|128220|128309.5|128209.5|17
1655343730000|2022-06-16 01:42:10|128306.7|128206.7|128310|128210|128316|128216|128306.7|128206.7|14
1655343740000|2022-06-16 01:42:20|128312.2|128212.2|128310|128210|128325.9|128225.9|128309.5|128209.5|26
1655343750000|2022-06-16 01:42:30|128309.5|128209.5|128320.7|128220.7|128320.7|128220.7|128309.5|128209.5|13
1655343760000|2022-06-16 01:42:40|128324.5|128224.5|128334.5|128234.5|128334.5|128234.5|128324.5|128224.5|6
1655343770000|2022-06-16 01:42:50|128334.6|128234.6|128331.7|128231.7|128339|128239|128331.2|128231.2|7
1655343780000|2022-06-16 01:43:00|128332.2|128232.2|128338.7|128238.7|128338.7|128238.7|128329|128229|16
1655343790000|2022-06-16 01:43:10|128338.5|128238.5|128333|128233|128339.5|128239.5|128328.7|128228.7|22
1655343800000|2022-06-16 01:43:20|128333.5|128233.5|128340.8|128240.8|128340.8|128240.8|128331.8|128231.8|14
1655343810000|2022-06-16 01:43:30|128340.3|128240.3|128340.5|128240.5|128340.5|128240.5|128329.9|128229.9|24
1655343820000|2022-06-16 01:43:40|128341.2|128241.2|128341|128241|128342|128242|128334.4|128234.4|21
1655343830000|2022-06-16 01:43:50|128342.4|128242.4|128337|128237|128349|128249|128333.2|128233.2|17
1655343840000|2022-06-16 01:44:00|128337.4|128237.4|128342.5|128242.5|128342.5|128242.5|128333.2|128233.2|14
1655343850000|2022-06-16 01:44:10|128341.1|128241.1|128342.2|128242.2|128343|128243|128340.9|128240.9|11
1655343860000|2022-06-16 01:44:20|128342.5|128242.5|128345.7|128245.7|128348.5|128248.5|128340.9|128240.9|22
1655343870000|2022-06-16 01:44:30|128344.9|128244.9|128341.7|128241.7|128344.9|128244.9|128340.2|128240.2|12
1655343880000|2022-06-16 01:44:40|128342.2|128242.2|128339.2|128239.2|128349.2|128249.2|128339.2|128239.2|18
1655343890000|2022-06-16 01:44:50|128340.5|128240.5|128347.4|128247.4|128347.4|128247.4|128340.5|128240.5|15
1655343900000|2022-06-16 01:45:00|128349.7|128249.7|128357.4|128257.4|128357.4|128257.4|128349.7|128249.7|15
1655343910000|2022-06-16 01:45:10|128356.7|128256.7|128361.4|128261.4|128367.7|128267.7|128356.7|128256.7|11
1655343920000|2022-06-16 01:45:20|128360.9|128260.9|128340.5|128240.5|128360.9|128260.9|128334.7|128234.7|27
1655343930000|2022-06-16 01:45:30|128346.2|128246.2|128365.2|128265.2|128365.2|128265.2|128346.2|128246.2|18
1655343940000|2022-06-16 01:45:40|128365.7|128265.7|128360.7|128260.7|128365.7|128265.7|128360.7|128260.7|6
1655343950000|2022-06-16 01:45:50|128358.9|128258.9|128361.7|128261.7|128367.5|128267.5|128358.1|128258.1|23
1655343960000|2022-06-16 01:46:00|128356.7|128256.7|128343.2|128243.2|128356.7|128256.7|128342.2|128242.2|13
1655343970000|2022-06-16 01:46:10|128346|128246|128350.7|128250.7|128351.2|128251.2|128345.5|128245.5|16
1655343980000|2022-06-16 01:46:20|128350.5|128250.5|128351.7|128251.7|128359.1|128259.1|128345.6|128245.6|18
1655343990000|2022-06-16 01:46:30|128348.5|128248.5|128364.2|128264.2|128364.2|128264.2|128348|128248|10
1655344000000|2022-06-16 01:46:40|128363.7|128263.7|128360.7|128260.7|128367.5|128267.5|128360.5|128260.5|13
1655344010000|2022-06-16 01:46:50|128362.7|128262.7|128358.9|128258.9|128367.5|128267.5|128352.2|128252.2|15
1655344020000|2022-06-16 01:47:00|128358.4|128258.4|128351.2|128251.2|128358.9|128258.9|128351.2|128251.2|13
1655344030000|2022-06-16 01:47:10|128354.2|128254.2|128363.2|128263.2|128364.2|128264.2|128351.2|128251.2|14
1655344040000|2022-06-16 01:47:20|128363.7|128263.7|128379.2|128279.2|128379.2|128279.2|128363.7|128263.7|16
1655344050000|2022-06-16 01:47:30|128381.7|128281.7|128391.2|128291.2|128391.2|128291.2|128381.7|128281.7|13
1655344060000|2022-06-16 01:47:40|128391.7|128291.7|128391.2|128291.2|128395|128295|128388.5|128288.5|23
1655344070000|2022-06-16 01:47:50|128393.7|128293.7|128410|128310|128414.5|128314.5|128393.7|128293.7|24
1655344080000|2022-06-16 01:48:00|128408.7|128308.7|128402.1|128302.1|128408.7|128308.7|128394.2|128294.2|21
1655344090000|2022-06-16 01:48:10|128409|128309|128420.5|128320.5|128429.2|128329.2|128409|128309|20
1655344100000|2022-06-16 01:48:20|128421|128321|128421.5|128321.5|128421.7|128321.7|128421|128321|6
1655344110000|2022-06-16 01:48:30|128416.5|128316.5|128429.2|128329.2|128429.2|128329.2|128408.5|128308.5|19
1655344120000|2022-06-16 01:48:40|128421.2|128321.2|128418.2|128318.2|128421.2|128321.2|128416.5|128316.5|17
1655344130000|2022-06-16 01:48:50|128408.7|128308.7|128399.2|128299.2|128411.9|128311.9|128399|128299|15
1655344140000|2022-06-16 01:49:00|128399|128299|128421.7|128321.7|128428.2|128328.2|128399|128299|28
1655344150000|2022-06-16 01:49:10|128423.2|128323.2|128421.4|128321.4|128430.9|128330.9|128417.8|128317.8|21
1655344160000|2022-06-16 01:49:20|128421.7|128321.7|128409.2|128309.2|128421.7|128321.7|128402.9|128302.9|11
1655344170000|2022-06-16 01:49:30|128406.3|128306.3|128401.7|128301.7|128408.4|128308.4|128398.6|128298.6|22
1655344180000|2022-06-16 01:49:40|128404.3|128304.3|128411.9|128311.9|128411.9|128311.9|128401.9|128301.9|19
1655344190000|2022-06-16 01:49:50|128411|128311|128411|128311|128411.9|128311.9|128410|128310|9
1655344200000|2022-06-16 01:50:00|128407|128307|128411.8|128311.8|128412|128312|128403.7|128303.7|8
1655344210000|2022-06-16 01:50:10|128411.3|128311.3|128404.3|128304.3|128411.3|128311.3|128401.8|128301.8|12
1655344220000|2022-06-16 01:50:20|128403.9|128303.9|128399|128299|128409.5|128309.5|128399|128299|17
1655344230000|2022-06-16 01:50:30|128399.5|128299.5|128401|128301|128403|128303|128398|128298|8
1655344240000|2022-06-16 01:50:40|128400.5|128300.5|128395|128295|128401.5|128301.5|128395|128295|18
1655344250000|2022-06-16 01:50:50|128396|128296|128386.6|128286.6|128399|128299|128386.6|128286.6|12
1655344260000|2022-06-16 01:51:00|128386.1|128286.1|128388.5|128288.5|128391.1|128291.1|128380.1|128280.1|21
1655344270000|2022-06-16 01:51:10|128386.5|128286.5|128388|128288|128388.5|128288.5|128386|128286|10
1655344280000|2022-06-16 01:51:20|128388.5|128288.5|128386|128286|128393.7|128293.7|128386|128286|7
1655344300000|2022-06-16 01:51:40|128387.2|128287.2|128384.5|128284.5|128387.2|128287.2|128384.5|128284.5|4
1655344310000|2022-06-16 01:51:50|128384|128284|128398|128298|128398|128298|128381.4|128281.4|9
1655344320000|2022-06-16 01:52:00|128397.9|128297.9|128393.9|128293.9|128397.9|128297.9|128393|128293|15
1655344330000|2022-06-16 01:52:10|128394.2|128294.2|128383.9|128283.9|128394.2|128294.2|128383.9|128283.9|7
1655344340000|2022-06-16 01:52:20|128384|128284|128382.9|128282.9|128388.4|128288.4|128382.9|128282.9|9
1655344350000|2022-06-16 01:52:30|128386.1|128286.1|128383.2|128283.2|128388|128288|128383.2|128283.2|6
1655344360000|2022-06-16 01:52:40|128383|128283|128377|128277|128383.2|128283.2|128374.5|128274.5|9
1655344370000|2022-06-16 01:52:50|128376.5|128276.5|128386.5|128286.5|128389.4|128289.4|128376|128276|22
1655344380000|2022-06-16 01:53:00|128387|128287|128395.7|128295.7|128395.7|128295.7|128387|128287|11
1655344390000|2022-06-16 01:53:10|128399|128299|128399.4|128299.4|128408.5|128308.5|128399|128299|11
1655344400000|2022-06-16 01:53:20|128399|128299|128407.5|128307.5|128408.9|128308.9|128399|128299|12
1655344410000|2022-06-16 01:53:30|128408.5|128308.5|128408|128308|128414.5|128314.5|128408|128308|8
1655344420000|2022-06-16 01:53:40|128408.9|128308.9|128423.5|128323.5|128423.5|128323.5|128408|128308|11
1655344430000|2022-06-16 01:53:50|128423|128323|128407.7|128307.7|128423|128323|128407.7|128307.7|8
1655344440000|2022-06-16 01:54:00|128407.5|128307.5|128409.4|128309.4|128413.5|128313.5|128406.5|128306.5|15
1655344450000|2022-06-16 01:54:10|128408.1|128308.1|128423|128323|128423|128323|128406.5|128306.5|14
1655344460000|2022-06-16 01:54:20|128422.5|128322.5|128423|128323|128436.5|128336.5|128421.4|128321.4|14
1655344470000|2022-06-16 01:54:30|128423.2|128323.2|128412.7|128312.7|128424.2|128324.2|128411.4|128311.4|14
1655344480000|2022-06-16 01:54:40|128415.7|128315.7|128412.5|128312.5|128416.5|128316.5|128412.5|128312.5|11
1655344490000|2022-06-16 01:54:50|128413.5|128313.5|128407|128307|128423|128323|128406.7|128306.7|20
1655344500000|2022-06-16 01:55:00|128406.7|128306.7|128412.6|128312.6|128414|128314|128406.2|128306.2|16
1655344510000|2022-06-16 01:55:10|128406.7|128306.7|128412.5|128312.5|128413.5|128313.5|128405.7|128305.7|10
1655344520000|2022-06-16 01:55:20|128413.5|128313.5|128406.2|128306.2|128413.5|128313.5|128406.2|128306.2|14
1655344530000|2022-06-16 01:55:30|128406.5|128306.5|128407|128307|128407|128307|128406.5|128306.5|2
1655344540000|2022-06-16 01:55:40|128406.7|128306.7|128397|128297|128406.7|128306.7|128397|128297|7
1655344550000|2022-06-16 01:55:50|128395.1|128295.1|128386.9|128286.9|128397|128297|128386.8|128286.8|11
1655344560000|2022-06-16 01:56:00|128387|128287|128388.9|128288.9|128388.9|128288.9|128386.7|128286.7|5
1655344570000|2022-06-16 01:56:10|128389.5|128289.5|128397.7|128297.7|128397.7|128297.7|128389.5|128289.5|9
1655344580000|2022-06-16 01:56:20|128398|128298|128406.2|128306.2|128407.2|128307.2|128398|128298|7
1655344590000|2022-06-16 01:56:30|128409.1|128309.1|128416|128316|128416|128316|128409.1|128309.1|11
1655344600000|2022-06-16 01:56:40|128416.5|128316.5|128432.6|128332.6|128432.6|128332.6|128416.5|128316.5|7
1655344610000|2022-06-16 01:56:50|128434.7|128334.7|128438.5|128338.5|128440|128340|128434.7|128334.7|14
1655344620000|2022-06-16 01:57:00|128444|128344|128442|128342|128444|128344|128433.5|128333.5|10
1655344630000|2022-06-16 01:57:10|128442.5|128342.5|128442|128342|128444.5|128344.5|128442|128342|9
1655344640000|2022-06-16 01:57:20|128443.2|128343.2|128442.5|128342.5|128443.5|128343.5|128441.5|128341.5|11
1655344650000|2022-06-16 01:57:30|128441.5|128341.5|128447.5|128347.5|128449.5|128349.5|128441.5|128341.5|8
1655344660000|2022-06-16 01:57:40|128447|128347|128417.5|128317.5|128447|128347|128417.5|128317.5|18
1655344670000|2022-06-16 01:57:50|128413|128313|128400|128300|128416|128316|128400|128300|20
1655344680000|2022-06-16 01:58:00|128399.8|128299.8|128399.5|128299.5|128400|128300|128399|128299|7
1655344690000|2022-06-16 01:58:10|128400|128300|128403.5|128303.5|128405.5|128305.5|128399.3|128299.3|16
1655344700000|2022-06-16 01:58:20|128402.4|128302.4|128399.4|128299.4|128406.2|128306.2|128399.4|128299.4|13
1655344710000|2022-06-16 01:58:30|128399.5|128299.5|128395.2|128295.2|128403.9|128303.9|128394|128294|16
1655344720000|2022-06-16 01:58:40|128393.2|128293.2|128385.5|128285.5|128393.2|128293.2|128385.5|128285.5|4
1655344730000|2022-06-16 01:58:50|128386|128286|128391.5|128291.5|128392.7|128292.7|128386|128286|11
1655344740000|2022-06-16 01:59:00|128393|128293|128387.7|128287.7|128395.2|128295.2|128385|128285|17
1655344750000|2022-06-16 01:59:10|128388|128288|128394|128294|128395.5|128295.5|128388|128288|13
1655344760000|2022-06-16 01:59:20|128394.5|128294.5|128400|128300|128403.5|128303.5|128394.4|128294.4|17
1655344770000|2022-06-16 01:59:30|128400.5|128300.5|128407.4|128307.4|128407.9|128307.9|128400.5|128300.5|11
1655344780000|2022-06-16 01:59:40|128404.5|128304.5|128401.9|128301.9|128406.9|128306.9|128401.9|128301.9|6
1655344790000|2022-06-16 01:59:50|128401.4|128301.4|128407.3|128307.3|128407.8|128307.8|128401.4|128301.4|8
1655344800000|2022-06-16 02:00:00|128410.3|128310.3|128399.5|128299.5|128418.9|128318.9|128397.8|128297.8|23
1655344810000|2022-06-16 02:00:10|128400|128300|128401.9|128301.9|128407.5|128307.5|128397.5|128297.5|17
1655344820000|2022-06-16 02:00:20|128403.4|128303.4|128397.5|128297.5|128403.4|128303.4|128397.5|128297.5|6
1655344830000|2022-06-16 02:00:30|128397|128297|128398.9|128298.9|128399.4|128299.4|128395.8|128295.8|11
1655344840000|2022-06-16 02:00:40|128397.8|128297.8|128397.8|128297.8|128402.9|128302.9|128397.3|128297.3|8
1655344850000|2022-06-16 02:00:50|128396.8|128296.8|128378.3|128278.3|128396.8|128296.8|128378.3|128278.3|15
1655344860000|2022-06-16 02:01:00|128379.9|128279.9|128386.7|128286.7|128388.3|128288.3|128379.9|128279.9|5
1655344870000|2022-06-16 02:01:10|128386.2|128286.2|128373.4|128273.4|128393|128293|128373.4|128273.4|14
1655344880000|2022-06-16 02:01:20|128373.9|128273.9|128364.4|128264.4|128373.9|128273.9|128363.9|128263.9|6
1655344890000|2022-06-16 02:01:30|128360.4|128260.4|128356.3|128256.3|128360.4|128260.4|128356.3|128256.3|7
1655344900000|2022-06-16 02:01:40|128355.9|128255.9|128356.8|128256.8|128357.3|128257.3|128355.4|128255.4|18
1655344910000|2022-06-16 02:01:50|128357.1|128257.1|128358.3|128258.3|128367.4|128267.4|128357.1|128257.1|9
1655344920000|2022-06-16 02:02:00|128367.9|128267.9|128357.8|128257.8|128367.9|128267.9|128357.8|128257.8|9
1655344930000|2022-06-16 02:02:10|128357.6|128257.6|128359.3|128259.3|128359.4|128259.4|128348.3|128248.3|12
1655344940000|2022-06-16 02:02:20|128358.9|128258.9|128358.3|128258.3|128358.9|128258.9|128357.8|128257.8|10
1655344950000|2022-06-16 02:02:30|128358.4|128258.4|128347.6|128247.6|128358.4|128258.4|128346.5|128246.5|15
1655344960000|2022-06-16 02:02:40|128347.5|128247.5|128337|128237|128347.5|128247.5|128337|128237|13
1655344970000|2022-06-16 02:02:50|128337.5|128237.5|128350.9|128250.9|128350.9|128250.9|128337.1|128237.1|17
1655344980000|2022-06-16 02:03:00|128352.4|128252.4|128355.2|128255.2|128356|128256|128352.4|128252.4|9
1655344990000|2022-06-16 02:03:10|128361.7|128261.7|128357|128257|128361.7|128261.7|128357|128257|3
1655345000000|2022-06-16 02:03:20|128357.5|128257.5|128365.2|128265.2|128365.5|128265.5|128357.5|128257.5|6
1655345010000|2022-06-16 02:03:30|128364.2|128264.2|128356.5|128256.5|128364.2|128264.2|128356.5|128256.5|3
1655345020000|2022-06-16 02:03:40|128357.5|128257.5|128365.2|128265.2|128365.2|128265.2|128355.2|128255.2|15
1655345030000|2022-06-16 02:03:50|128367.3|128267.3|128359.2|128259.2|128372.5|128272.5|128357.5|128257.5|13
1655345040000|2022-06-16 02:04:00|128358|128258|128358.1|128258.1|128363.9|128263.9|128354.6|128254.6|20
1655345050000|2022-06-16 02:04:10|128355|128255|128354.4|128254.4|128358|128258|128348.5|128248.5|23
1655345060000|2022-06-16 02:04:20|128357.5|128257.5|128356.7|128256.7|128363.4|128263.4|128356.7|128256.7|14
1655345070000|2022-06-16 02:04:30|128354.4|128254.4|128363.1|128263.1|128363.1|128263.1|128353.9|128253.9|6
1655345080000|2022-06-16 02:04:40|128361.6|128261.6|128357.4|128257.4|128363.4|128263.4|128357.2|128257.2|13
1655345090000|2022-06-16 02:04:50|128356.9|128256.9|128363.4|128263.4|128364.4|128264.4|128353.4|128253.4|14
1655345100000|2022-06-16 02:05:00|128363.9|128263.9|128363.4|128263.4|128366.7|128266.7|128361.1|128261.1|14
1655345110000|2022-06-16 02:05:10|128364.4|128264.4|128363.9|128263.9|128369.5|128269.5|128363.4|128263.4|10
1655345120000|2022-06-16 02:05:20|128364.4|128264.4|128366.7|128266.7|128366.7|128266.7|128364.4|128264.4|2
1655345130000|2022-06-16 02:05:30|128365.7|128265.7|128372.6|128272.6|128372.6|128272.6|128363.4|128263.4|9
1655345140000|2022-06-16 02:05:40|128372.1|128272.1|128359.9|128259.9|128372.1|128272.1|128359.9|128259.9|14
1655345150000|2022-06-16 02:05:50|128359.4|128259.4|128354.7|128254.7|128359.5|128259.5|128354.4|128254.4|19
1655345160000|2022-06-16 02:06:00|128354.4|128254.4|128356.9|128256.9|128358.6|128258.6|128353.9|128253.9|17
1655345170000|2022-06-16 02:06:10|128358.1|128258.1|128366.7|128266.7|128373.6|128273.6|128358.1|128258.1|16
1655345180000|2022-06-16 02:06:20|128367.2|128267.2|128371.6|128271.6|128372.1|128272.1|128363.6|128263.6|20
1655345190000|2022-06-16 02:06:30|128369.7|128269.7|128359.1|128259.1|128373.1|128273.1|128359.1|128259.1|22
1655345200000|2022-06-16 02:06:40|128358.9|128258.9|128353.1|128253.1|128358.9|128258.9|128353.1|128253.1|13
1655345210000|2022-06-16 02:06:50|128353.4|128253.4|128361|128261|128361|128261|128353.1|128253.1|14
1655345220000|2022-06-16 02:07:00|128361.2|128261.2|128362.5|128262.5|128363.7|128263.7|128360.5|128260.5|7
1655345230000|2022-06-16 02:07:10|128364|128264|128355.6|128255.6|128365.1|128265.1|128355.6|128255.6|14
1655345240000|2022-06-16 02:07:20|128354.6|128254.6|128357.5|128257.5|128357.5|128257.5|128352.4|128252.4|4
1655345250000|2022-06-16 02:07:30|128357|128257|128358.5|128258.5|128358.5|128258.5|128355.1|128255.1|4
1655345260000|2022-06-16 02:07:40|128354|128254|128345.1|128245.1|128354|128254|128345.1|128245.1|8
1655345270000|2022-06-16 02:07:50|128345.4|128245.4|128354|128254|128354.2|128254.2|128345.4|128245.4|11
1655345280000|2022-06-16 02:08:00|128354.7|128254.7|128361.7|128261.7|128361.7|128261.7|128354|128254|18
1655345290000|2022-06-16 02:08:10|128361.5|128261.5|128358.2|128258.2|128361.7|128261.7|128355.9|128255.9|9
1655345300000|2022-06-16 02:08:20|128358.5|128258.5|128358.5|128258.5|128361.5|128261.5|128351.2|128251.2|15
1655345310000|2022-06-16 02:08:30|128357.5|128257.5|128366.4|128266.4|128366.4|128266.4|128356.5|128256.5|19
1655345320000|2022-06-16 02:08:40|128366.1|128266.1|128374.2|128274.2|128374.2|128274.2|128364.1|128264.1|13
1655345330000|2022-06-16 02:08:50|128374.5|128274.5|128377|128277|128378.5|128278.5|128374.5|128274.5|9
1655345340000|2022-06-16 02:09:00|128376.5|128276.5|128374|128274|128378|128278|128372.5|128272.5|11
1655345350000|2022-06-16 02:09:10|128373.5|128273.5|128367.5|128267.5|128373.5|128273.5|128367|128267|11
1655345360000|2022-06-16 02:09:20|128367|128267|128376.5|128276.5|128376.5|128276.5|128365.5|128265.5|13
1655345370000|2022-06-16 02:09:30|128379.6|128279.6|128386.5|128286.5|128389.5|128289.5|128379.5|128279.5|25
1655345380000|2022-06-16 02:09:40|128387|128287|128383|128283|128388|128288|128381|128281|14
1655345390000|2022-06-16 02:09:50|128382|128282|128378.5|128278.5|128383|128283|128378.5|128278.5|16
1655345400000|2022-06-16 02:10:00|128378.7|128278.7|128368.3|128268.3|128378.7|128278.7|128366.5|128266.5|16
1655345410000|2022-06-16 02:10:10|128368.5|128268.5|128372|128272|128378.4|128278.4|128363|128263|19
1655345420000|2022-06-16 02:10:20|128373.5|128273.5|128357.6|128257.6|128374.3|128274.3|128357.6|128257.6|14
1655345430000|2022-06-16 02:10:30|128357.5|128257.5|128365.7|128265.7|128366.6|128266.6|128357.5|128257.5|12
1655345440000|2022-06-16 02:10:40|128365.2|128265.2|128366.6|128266.6|128367.1|128267.1|128364.2|128264.2|17
1655345450000|2022-06-16 02:10:50|128363.7|128263.7|128365.5|128265.5|128365.5|128265.5|128363.7|128263.7|3
1655345460000|2022-06-16 02:11:00|128365.3|128265.3|128381.9|128281.9|128381.9|128281.9|128362.4|128262.4|16
1655345470000|2022-06-16 02:11:10|128382.4|128282.4|128387.1|128287.1|128388.9|128288.9|128382.4|128282.4|16
1655345480000|2022-06-16 02:11:20|128387.3|128287.3|128377.6|128277.6|128387.9|128287.9|128377.6|128277.6|18
1655345490000|2022-06-16 02:11:30|128377.3|128277.3|128375.1|128275.1|128378.4|128278.4|128374.8|128274.8|16
1655345500000|2022-06-16 02:11:40|128375.3|128275.3|128372.9|128272.9|128375.6|128275.6|128368.8|128268.8|7
1655345510000|2022-06-16 02:11:50|128374.4|128274.4|128377.6|128277.6|128377.9|128277.9|128372.9|128272.9|17
1655345520000|2022-06-16 02:12:00|128386.6|128286.6|128397.8|128297.8|128397.8|128297.8|128386.6|128286.6|8
1655345530000|2022-06-16 02:12:10|128398.3|128298.3|128398.2|128298.2|128410.5|128310.5|128397|128297|20
1655345540000|2022-06-16 02:12:20|128399.3|128299.3|128418.8|128318.8|128418.9|128318.9|128399.3|128299.3|19
1655345550000|2022-06-16 02:12:30|128415.4|128315.4|128408.3|128308.3|128419.4|128319.4|128408.3|128308.3|17
1655345560000|2022-06-16 02:12:40|128409.3|128309.3|128403.9|128303.9|128413.6|128313.6|128403.9|128303.9|10
1655345570000|2022-06-16 02:12:50|128403.4|128303.4|128403.5|128303.5|128403.5|128303.5|128401.5|128301.5|5
1655345580000|2022-06-16 02:13:00|128403.4|128303.4|128403.4|128303.4|128407.5|128307.5|128402|128302|13
1655345590000|2022-06-16 02:13:10|128403.7|128303.7|128400.5|128300.5|128403.7|128303.7|128398.5|128298.5|13
1655345600000|2022-06-16 02:13:20|128395.5|128295.5|128384.1|128284.1|128395.5|128295.5|128384.1|128284.1|17
1655345610000|2022-06-16 02:13:30|128381.5|128281.5|128378.9|128278.9|128385.1|128285.1|128378.9|128278.9|12
1655345620000|2022-06-16 02:13:40|128379.4|128279.4|128388.9|128288.9|128395.6|128295.6|128379.4|128279.4|16
1655345630000|2022-06-16 02:13:50|128388.3|128288.3|128393.4|128293.4|128393.4|128293.4|128388.3|128288.3|14
1655345640000|2022-06-16 02:14:00|128396|128296|128397|128297|128397|128297|128390.9|128290.9|12
1655345650000|2022-06-16 02:14:10|128397.2|128297.2|128405.4|128305.4|128406.5|128306.5|128396.5|128296.5|16
1655345660000|2022-06-16 02:14:20|128406.2|128306.2|128409.4|128309.4|128413.4|128313.4|128405.4|128305.4|17
1655345670000|2022-06-16 02:14:30|128410.2|128310.2|128402.5|128302.5|128410.2|128310.2|128402.5|128302.5|13
1655345680000|2022-06-16 02:14:40|128399.9|128299.9|128406|128306|128406|128306|128397.9|128297.9|13
1655345690000|2022-06-16 02:14:50|128406.3|128306.3|128405.9|128305.9|128406.4|128306.4|128393.8|128293.8|20
1655345700000|2022-06-16 02:15:00|128405|128305|128418.9|128318.9|128419.6|128319.6|128404.8|128304.8|20
1655345710000|2022-06-16 02:15:10|128418.4|128318.4|128415.1|128315.1|128418.4|128318.4|128413.4|128313.4|5
1655345720000|2022-06-16 02:15:20|128415.6|128315.6|128410.5|128310.5|128415.6|128315.6|128407.9|128307.9|9
1655345730000|2022-06-16 02:15:30|128409.9|128309.9|128411|128311|128411.1|128311.1|128409.9|128309.9|12
1655345740000|2022-06-16 02:15:40|128411.1|128311.1|128403.5|128303.5|128411.1|128311.1|128400.9|128300.9|17
1655345750000|2022-06-16 02:15:50|128404.4|128304.4|128398.9|128298.9|128405.7|128305.7|128398.9|128298.9|14
1655345760000|2022-06-16 02:16:00|128399.3|128299.3|128395.5|128295.5|128404.4|128304.4|128391.4|128291.4|13
1655345770000|2022-06-16 02:16:10|128398.1|128298.1|128388|128288|128399.4|128299.4|128388|128288|19
1655345780000|2022-06-16 02:16:20|128390.1|128290.1|128393.2|128293.2|128393.5|128293.5|128390.1|128290.1|5
1655345790000|2022-06-16 02:16:30|128392.2|128292.2|128382.7|128282.7|128392.2|128292.2|128382.7|128282.7|12
1655345800000|2022-06-16 02:16:40|128382.6|128282.6|128382.1|128282.1|128382.7|128282.7|128382.1|128282.1|4
1655345810000|2022-06-16 02:16:50|128382.2|128282.2|128383.7|128283.7|128386.2|128286.2|128380.6|128280.6|11
1655345820000|2022-06-16 02:17:00|128383.6|128283.6|128373.7|128273.7|128383.7|128283.7|128373.7|128273.7|10
1655345830000|2022-06-16 02:17:10|128372.7|128272.7|128369.8|128269.8|128372.7|128272.7|128369.8|128269.8|3
1655345840000|2022-06-16 02:17:20|128369.3|128269.3|128363.2|128263.2|128369.3|128269.3|128363.2|128263.2|3
1655345850000|2022-06-16 02:17:30|128363.7|128263.7|128366.8|128266.8|128366.8|128266.8|128358.6|128258.6|15
1655345860000|2022-06-16 02:17:40|128367.3|128267.3|128378.8|128278.8|128378.8|128278.8|128364.5|128264.5|14
1655345870000|2022-06-16 02:17:50|128378.3|128278.3|128375.2|128275.2|128378.8|128278.8|128374.2|128274.2|14
1655345880000|2022-06-16 02:18:00|128375|128275|128370|128270|128377.3|128277.3|128370|128270|15
1655345890000|2022-06-16 02:18:10|128369.5|128269.5|128369.5|128269.5|128369.5|128269.5|128369.5|128269.5|1
1655345900000|2022-06-16 02:18:20|128369.3|128269.3|128371.6|128271.6|128371.6|128271.6|128368.8|128268.8|7
1655345910000|2022-06-16 02:18:30|128371.1|128271.1|128371.1|128271.1|128371.1|128271.1|128371.1|128271.1|1
1655345920000|2022-06-16 02:18:40|128371|128271|128367.8|128267.8|128371|128271|128362.2|128262.2|7
1655345930000|2022-06-16 02:18:50|128368.8|128268.8|128374.5|128274.5|128374.5|128274.5|128368.8|128268.8|5
1655345940000|2022-06-16 02:19:00|128374.7|128274.7|128374.5|128274.5|128375.2|128275.2|128371.5|128271.5|9
1655345950000|2022-06-16 02:19:10|128374.7|128274.7|128387.5|128287.5|128387.5|128287.5|128372.2|128272.2|15
1655345960000|2022-06-16 02:19:20|128386.8|128286.8|128388.8|128288.8|128389.6|128289.6|128384.4|128284.4|16
1655345970000|2022-06-16 02:19:30|128389.3|128289.3|128386.5|128286.5|128390.1|128290.1|128379|128279|14
1655345980000|2022-06-16 02:19:40|128388.1|128288.1|128402.2|128302.2|128402.2|128302.2|128388.1|128288.1|8
1655345990000|2022-06-16 02:19:50|128404|128304|128409|128309|128410.5|128310.5|128404|128304|10
1655346000000|2022-06-16 02:20:00|128408.6|128308.6|128427.5|128327.5|128427.5|128327.5|128408.6|128308.6|18
1655346010000|2022-06-16 02:20:10|128424.5|128324.5|128420|128320|128426.5|128326.5|128419|128319|19
1655346020000|2022-06-16 02:20:20|128421|128321|128416.5|128316.5|128421|128321|128413.5|128313.5|12
1655346030000|2022-06-16 02:20:30|128414|128314|128404.4|128304.4|128414|128314|128403.5|128303.5|10
1655346040000|2022-06-16 02:20:40|128404|128304|128407.5|128307.5|128412|128312|128404|128304|17
1655346050000|2022-06-16 02:20:50|128407.3|128307.3|128402.5|128302.5|128410|128310|128402.5|128302.5|18
1655346060000|2022-06-16 02:21:00|128401.8|128301.8|128391|128291|128401.8|128301.8|128391|128291|15
1655346070000|2022-06-16 02:21:10|128390.5|128290.5|128391|128291|128393.5|128293.5|128389.4|128289.4|9
1655346080000|2022-06-16 02:21:20|128390|128290|128386.5|128286.5|128390|128290|128386.5|128286.5|7
1655346090000|2022-06-16 02:21:30|128387.3|128287.3|128386.5|128286.5|128393.6|128293.6|128386.5|128286.5|11
1655346100000|2022-06-16 02:21:40|128386.8|128286.8|128390.5|128290.5|128390.5|128290.5|128386.5|128286.5|12
1655346110000|2022-06-16 02:21:50|128391|128291|128387.5|128287.5|128397.1|128297.1|128387.5|128287.5|13
1655346120000|2022-06-16 02:22:00|128391|128291|128404.7|128304.7|128405.2|128305.2|128391|128291|18
1655346130000|2022-06-16 02:22:10|128400.9|128300.9|128399|128299|128400.9|128300.9|128386.6|128286.6|10
1655346140000|2022-06-16 02:22:20|128400|128300|128406.5|128306.5|128406.5|128306.5|128398.9|128298.9|13
1655346150000|2022-06-16 02:22:30|128407|128307|128410|128310|128410|128310|128406.2|128306.2|10
1655346160000|2022-06-16 02:22:40|128409.9|128309.9|128414.9|128314.9|128418.3|128318.3|128405.7|128305.7|14
1655346170000|2022-06-16 02:22:50|128415.2|128315.2|128409.4|128309.4|128415.2|128315.2|128408.4|128308.4|12
1655346180000|2022-06-16 02:23:00|128407.5|128307.5|128406.5|128306.5|128407.5|128307.5|128406.5|128306.5|2
1655346190000|2022-06-16 02:23:10|128405.4|128305.4|128393|128293|128405.5|128305.5|128392.5|128292.5|10
1655346200000|2022-06-16 02:23:20|128393.5|128293.5|128402.5|128302.5|128404.2|128304.2|128393.5|128293.5|20
1655346210000|2022-06-16 02:23:30|128403.9|128303.9|128407.1|128307.1|128407.1|128307.1|128403.9|128303.9|7
1655346220000|2022-06-16 02:23:40|128407.6|128307.6|128417|128317|128417|128317|128407.5|128307.5|15
1655346230000|2022-06-16 02:23:50|128417.5|128317.5|128416.5|128316.5|128417.5|128317.5|128416.5|128316.5|3
1655346240000|2022-06-16 02:24:00|128416.3|128316.3|128414.9|128314.9|128416.3|128316.3|128410|128310|17
1655346250000|2022-06-16 02:24:10|128415|128315|128406.5|128306.5|128416.5|128316.5|128406.5|128306.5|8
1655346260000|2022-06-16 02:24:20|128406.8|128306.8|128413.1|128313.1|128413.1|128313.1|128406.5|128306.5|16
1655346270000|2022-06-16 02:24:30|128414.9|128314.9|128416|128316|128416|128316|128410|128310|4
1655346280000|2022-06-16 02:24:40|128416.9|128316.9|128420.4|128320.4|128420.4|128320.4|128416.5|128316.5|5
1655346290000|2022-06-16 02:24:50|128419.5|128319.5|128430.3|128330.3|128437.5|128337.5|128419.5|128319.5|25
1655346300000|2022-06-16 02:25:00|128430.4|128330.4|128437.5|128337.5|128440.4|128340.4|128429.8|128329.8|19
1655346310000|2022-06-16 02:25:10|128436.5|128336.5|128450|128350|128451.9|128351.9|128432.9|128332.9|26
1655346320000|2022-06-16 02:25:20|128450.5|128350.5|128446.5|128346.5|128451|128351|128446.5|128346.5|7
1655346330000|2022-06-16 02:25:30|128444.4|128344.4|128441.1|128341.1|128444.9|128344.9|128437.1|128337.1|9
1655346340000|2022-06-16 02:25:40|128447.5|128347.5|128440.4|128340.4|128449|128349|128439.9|128339.9|12
1655346350000|2022-06-16 02:25:50|128436|128336|128440.4|128340.4|128440.4|128340.4|128432.8|128332.8|8
1655346360000|2022-06-16 02:26:00|128441.1|128341.1|128438.5|128338.5|128441.2|128341.2|128436.2|128336.2|13
1655346370000|2022-06-16 02:26:10|128438.1|128338.1|128447.2|128347.2|128449.5|128349.5|128438.1|128338.1|18
1655346380000|2022-06-16 02:26:20|128448.5|128348.5|128457.5|128357.5|128458.9|128358.9|128448.5|128348.5|14
1655346390000|2022-06-16 02:26:30|128456.8|128356.8|128455.1|128355.1|128458.7|128358.7|128448.9|128348.9|21
1655346400000|2022-06-16 02:26:40|128457.4|128357.4|128463.5|128363.5|128468.1|128368.1|128457.4|128357.4|17
1655346410000|2022-06-16 02:26:50|128463.1|128363.1|128452.5|128352.5|128463.1|128363.1|128452.5|128352.5|10
1655346420000|2022-06-16 02:27:00|128452|128352|128451|128351|128452.7|128352.7|128451|128351|8
1655346430000|2022-06-16 02:27:10|128451.5|128351.5|128453.1|128353.1|128453.1|128353.1|128451.5|128351.5|5
1655346440000|2022-06-16 02:27:20|128453|128353|128457.5|128357.5|128457.5|128357.5|128446.8|128346.8|14
1655346450000|2022-06-16 02:27:30|128458.3|128358.3|128458.8|128358.8|128463.2|128363.2|128454.1|128354.1|18
1655346460000|2022-06-16 02:27:40|128462.5|128362.5|128463.5|128363.5|128463.5|128363.5|128462.5|128362.5|5
1655346480000|2022-06-16 02:28:00|128463.2|128363.2|128449.6|128349.6|128463.2|128363.2|128449.6|128349.6|23
1655346490000|2022-06-16 02:28:10|128449.3|128349.3|128460.5|128360.5|128460.5|128360.5|128448.5|128348.5|19
1655346500000|2022-06-16 02:28:20|128460.1|128360.1|128450.5|128350.5|128460.5|128360.5|128450.5|128350.5|10
1655346510000|2022-06-16 02:28:30|128449.6|128349.6|128459|128359|128461|128361|128449|128349|19
1655346520000|2022-06-16 02:28:40|128458.8|128358.8|128464.8|128364.8|128468|128368|128458.5|128358.5|19
1655346530000|2022-06-16 02:28:50|128464.5|128364.5|128459|128359|128464.5|128364.5|128456.8|128356.8|14
1655346540000|2022-06-16 02:29:00|128458.3|128358.3|128451.5|128351.5|128458.3|128358.3|128451.5|128351.5|5
1655346550000|2022-06-16 02:29:10|128453.1|128353.1|128453.5|128353.5|128454|128354|128452|128352|11
1655346560000|2022-06-16 02:29:20|128453|128353|128453|128353|128453|128353|128453|128353|1
1655346570000|2022-06-16 02:29:30|128442.7|128342.7|128448.8|128348.8|128448.8|128348.8|128442.7|128342.7|13
1655346580000|2022-06-16 02:29:40|128448.5|128348.5|128449.5|128349.5|128449.5|128349.5|128448.5|128348.5|3
1655346590000|2022-06-16 02:29:50|128450|128350|128440.1|128340.1|128453.5|128353.5|128440.1|128340.1|6
1655346600000|2022-06-16 02:30:00|128439.9|128339.9|128439|128339|128445.6|128345.6|128438.8|128338.8|13
1655346610000|2022-06-16 02:30:10|128439.4|128339.4|128436|128336|128439.4|128339.4|128436|128336|4
1655346620000|2022-06-16 02:30:20|128434.1|128334.1|128431.5|128331.5|128435.5|128335.5|128431.1|128331.1|22
1655346630000|2022-06-16 02:30:30|128430.5|128330.5|128431.5|128331.5|128436.7|128336.7|128429.5|128329.5|16
1655346640000|2022-06-16 02:30:40|128429.5|128329.5|128432|128332|128432.5|128332.5|128421.4|128321.4|19
1655346650000|2022-06-16 02:30:50|128431.4|128331.4|128424|128324|128431.4|128331.4|128424|128324|9
1655346660000|2022-06-16 02:31:00|128428.5|128328.5|128419.5|128319.5|128428.5|128328.5|128418.5|128318.5|14
1655346670000|2022-06-16 02:31:10|128421.4|128321.4|128419.5|128319.5|128426.4|128326.4|128419.5|128319.5|12
1655346680000|2022-06-16 02:31:20|128420|128320|128429.4|128329.4|128429.4|128329.4|128420|128320|5
1655346690000|2022-06-16 02:31:30|128429.5|128329.5|128429.5|128329.5|128429.5|128329.5|128429.5|128329.5|1
1655346700000|2022-06-16 02:31:40|128430.5|128330.5|128427.8|128327.8|128434.9|128334.9|128427.2|128327.2|12
1655346710000|2022-06-16 02:31:50|128428.4|128328.4|128449.5|128349.5|128449.5|128349.5|128427.8|128327.8|13
1655346720000|2022-06-16 02:32:00|128449.9|128349.9|128449.5|128349.5|128449.9|128349.9|128444.9|128344.9|12
1655346730000|2022-06-16 02:32:10|128445.2|128345.2|128448|128348|128449.4|128349.4|128439.5|128339.5|9
1655346740000|2022-06-16 02:32:20|128448.5|128348.5|128447|128347|128449.9|128349.9|128447|128347|11
1655346750000|2022-06-16 02:32:30|128446.6|128346.6|128445.4|128345.4|128446.6|128346.6|128441|128341|11
1655346760000|2022-06-16 02:32:40|128445.1|128345.1|128439.5|128339.5|128446.5|128346.5|128439.5|128339.5|10
1655346770000|2022-06-16 02:32:50|128439.9|128339.9|128439.9|128339.9|128439.9|128339.9|128436.2|128336.2|7
1655346780000|2022-06-16 02:33:00|128437.7|128337.7|128425.9|128325.9|128437.7|128337.7|128424.4|128324.4|11
1655346790000|2022-06-16 02:33:10|128421.7|128321.7|128417.1|128317.1|128422.9|128322.9|128416.5|128316.5|16
1655346800000|2022-06-16 02:33:20|128416.5|128316.5|128416.2|128316.2|128417.5|128317.5|128416|128316|6
1655346810000|2022-06-16 02:33:30|128416|128316|128417.9|128317.9|128418.6|128318.6|128416|128316|7
1655346820000|2022-06-16 02:33:40|128417.5|128317.5|128414.9|128314.9|128417.5|128317.5|128404.7|128304.7|23
1655346830000|2022-06-16 02:33:50|128414.1|128314.1|128413.3|128313.3|128415.2|128315.2|128411.8|128311.8|20
1655346840000|2022-06-16 02:34:00|128412.5|128312.5|128424.5|128324.5|128424.5|128324.5|128410.5|128310.5|16
1655346850000|2022-06-16 02:34:10|128425|128325|128417.2|128317.2|128425.5|128325.5|128416.4|128316.4|12
1655346860000|2022-06-16 02:34:20|128420|128320|128409.2|128309.2|128420|128320|128405.1|128305.1|20
1655346870000|2022-06-16 02:34:30|128410.7|128310.7|128402.5|128302.5|128410.7|128310.7|128400.5|128300.5|11
1655346880000|2022-06-16 02:34:40|128401.5|128301.5|128401|128301|128402|128302|128401|128301|5
1655346890000|2022-06-16 02:34:50|128400.5|128300.5|128404.9|128304.9|128408|128308|128400|128300|21
1655346900000|2022-06-16 02:35:00|128401.3|128301.3|128401|128301|128408|128308|128400|128300|10
1655346910000|2022-06-16 02:35:10|128400|128300|128388.5|128288.5|128400|128300|128388.5|128288.5|6
1655346920000|2022-06-16 02:35:20|128388|128288|128385.8|128285.8|128388|128288|128385.8|128285.8|5
1655346930000|2022-06-16 02:35:30|128385.9|128285.9|128375.5|128275.5|128385.9|128285.9|128375.5|128275.5|7
1655346940000|2022-06-16 02:35:40|128377|128277|128381|128281|128381.5|128281.5|128375.5|128275.5|7
1655346950000|2022-06-16 02:35:50|128381.5|128281.5|128379.5|128279.5|128389|128289|128379.5|128279.5|18
1655346960000|2022-06-16 02:36:00|128375.2|128275.2|128379|128279|128380|128280|128375.2|128275.2|5
1655346970000|2022-06-16 02:36:10|128378.5|128278.5|128373.7|128273.7|128379|128279|128373.7|128273.7|17
1655346980000|2022-06-16 02:36:20|128370|128270|128364.2|128264.2|128370|128270|128363.4|128263.4|9
1655346990000|2022-06-16 02:36:30|128365.4|128265.4|128365.5|128265.5|128366.7|128266.7|128363.7|128263.7|10
1655347000000|2022-06-16 02:36:40|128365.4|128265.4|128363.5|128263.5|128365.4|128265.4|128356.5|128256.5|14
1655347010000|2022-06-16 02:36:50|128365.5|128265.5|128373.2|128273.2|128373.2|128273.2|128365.5|128265.5|13
1655347020000|2022-06-16 02:37:00|128372.4|128272.4|128370.5|128270.5|128374.2|128274.2|128370.5|128270.5|11
1655347030000|2022-06-16 02:37:10|128371|128271|128376.2|128276.2|128376.2|128276.2|128371|128271|2
1655347040000|2022-06-16 02:37:20|128376.1|128276.1|128366.2|128266.2|128376.1|128276.1|128366.2|128266.2|5
1655347050000|2022-06-16 02:37:30|128367.2|128267.2|128366.7|128266.7|128373.7|128273.7|128366.2|128266.2|8
1655347060000|2022-06-16 02:37:40|128366.2|128266.2|128365.5|128265.5|128366.7|128266.7|128365.5|128265.5|4
1655347070000|2022-06-16 02:37:50|128365.4|128265.4|128356|128256|128365.4|128265.4|128355.5|128255.5|15
1655347080000|2022-06-16 02:38:00|128356.5|128256.5|128356.5|128256.5|128356.5|128256.5|128356.5|128256.5|1
1655347090000|2022-06-16 02:38:10|128357.5|128257.5|128359|128259|128359|128259|128356.5|128256.5|5
1655347100000|2022-06-16 02:38:20|128359.4|128259.4|128344.2|128244.2|128359.4|128259.4|128344.2|128244.2|10
1655347110000|2022-06-16 02:38:30|128344|128244|128345|128245|128346|128246|128339.4|128239.4|16
1655347120000|2022-06-16 02:38:40|128348|128248|128346.5|128246.5|128356.8|128256.8|128346|128246|16
1655347130000|2022-06-16 02:38:50|128346.8|128246.8|128345|128245|128355.5|128255.5|128344.9|128244.9|15
1655347140000|2022-06-16 02:39:00|128345.5|128245.5|128348.5|128248.5|128349|128249|128345.5|128245.5|14
1655347150000|2022-06-16 02:39:10|128350|128250|128357|128257|128357|128257|128350|128250|8
1655347160000|2022-06-16 02:39:20|128357.2|128257.2|128350|128250|128357.2|128257.2|128350|128250|13
1655347170000|2022-06-16 02:39:30|128349.3|128249.3|128347|128247|128349.5|128249.5|128347|128247|5
1655347180000|2022-06-16 02:39:40|128347.5|128247.5|128356|128256|128356|128256|128347|128247|7
1655347190000|2022-06-16 02:39:50|128356.5|128256.5|128356|128256|128357|128257|128355.5|128255.5|6
1655347200000|2022-06-16 02:40:00|128356.2|128256.2|128358.2|128258.2|128358.2|128258.2|128355|128255|8
1655347210000|2022-06-16 02:40:10|128363.6|128263.6|128366|128266|128367|128267|128361|128261|13
1655347220000|2022-06-16 02:40:20|128366.5|128266.5|128357.2|128257.2|128367|128267|128357.2|128257.2|7
1655347230000|2022-06-16 02:40:30|128356.1|128256.1|128346|128246|128356.1|128256.1|128346|128246|7
1655347240000|2022-06-16 02:40:40|128346.2|128246.2|128346.8|128246.8|128347.2|128247.2|128346|128246|6
1655347250000|2022-06-16 02:40:50|128347.8|128247.8|128336.8|128236.8|128347.8|128247.8|128336.8|128236.8|7
1655347260000|2022-06-16 02:41:00|128336.5|128236.5|128329.2|128229.2|128336.5|128236.5|128324.4|128224.4|16
1655347270000|2022-06-16 02:41:10|128320.9|128220.9|128316.5|128216.5|128320.9|128220.9|128316.5|128216.5|13
1655347280000|2022-06-16 02:41:20|128317|128217|128317|128217|128320.9|128220.9|128311.7|128211.7|21
1655347290000|2022-06-16 02:41:30|128316.5|128216.5|128308|128208|128316.5|128216.5|128307|128207|18
1655347300000|2022-06-16 02:41:40|128311.7|128211.7|128306.5|128206.5|128311.7|128211.7|128300.5|128200.5|15
1655347310000|2022-06-16 02:41:50|128307|128207|128328.7|128228.7|128328.7|128228.7|128307|128207|20
1655347320000|2022-06-16 02:42:00|128326.7|128226.7|128331.1|128231.1|128331.1|128231.1|128323.5|128223.5|15
1655347330000|2022-06-16 02:42:10|128331.5|128231.5|128335.4|128235.4|128341.4|128241.4|128331.5|128231.5|14
1655347340000|2022-06-16 02:42:20|128335.5|128235.5|128336.7|128236.7|128341.1|128241.1|128334.4|128234.4|12
1655347350000|2022-06-16 02:42:30|128336.2|128236.2|128335.5|128235.5|128337.2|128237.2|128334.7|128234.7|14
1655347360000|2022-06-16 02:42:40|128336|128236|128330.1|128230.1|128337.7|128237.7|128330.1|128230.1|8
1655347370000|2022-06-16 02:42:50|128330|128230|128316.4|128216.4|128330.5|128230.5|128316.4|128216.4|19
1655347380000|2022-06-16 02:43:00|128314.9|128214.9|128325|128225|128325|128225|128314.9|128214.9|18
1655347390000|2022-06-16 02:43:10|128324.7|128224.7|128325.2|128225.2|128327.2|128227.2|128324.7|128224.7|14
1655347400000|2022-06-16 02:43:20|128317.2|128217.2|128320|128220|128321|128221|128317.2|128217.2|5
1655347410000|2022-06-16 02:43:30|128317.2|128217.2|128325.2|128225.2|128328.2|128228.2|128317.2|128217.2|18
1655347420000|2022-06-16 02:43:40|128324.9|128224.9|128326.8|128226.8|128327.5|128227.5|128324.9|128224.9|15
1655347430000|2022-06-16 02:43:50|128326.5|128226.5|128317.1|128217.1|128326.5|128226.5|128310|128210|18
1655347440000|2022-06-16 02:44:00|128320.7|128220.7|128324.9|128224.9|128324.9|128224.9|128317.2|128217.2|27
1655347450000|2022-06-16 02:44:10|128325.5|128225.5|128325.2|128225.2|128335.9|128235.9|128324.6|128224.6|17
1655347460000|2022-06-16 02:44:20|128324.2|128224.2|128325.2|128225.2|128325.7|128225.7|128324.2|128224.2|10
1655347470000|2022-06-16 02:44:30|128319.1|128219.1|128313|128213|128319.1|128219.1|128313|128213|7
1655347480000|2022-06-16 02:44:40|128314.2|128214.2|128320.5|128220.5|128320.5|128220.5|128314.2|128214.2|4
1655347490000|2022-06-16 02:44:50|128322|128222|128324|128224|128324|128224|128322|128222|8
1655347500000|2022-06-16 02:45:00|128324.5|128224.5|128316|128216|128325.2|128225.2|128315.7|128215.7|19
1655347510000|2022-06-16 02:45:10|128315.7|128215.7|128328.9|128228.9|128328.9|128228.9|128313.7|128213.7|17
1655347520000|2022-06-16 02:45:20|128329|128229|128331|128231|128336.5|128236.5|128329|128229|11
1655347530000|2022-06-16 02:45:30|128330.9|128230.9|128330.4|128230.4|128330.9|128230.9|128330.4|128230.4|2
1655347540000|2022-06-16 02:45:40|128331|128231|128342.9|128242.9|128342.9|128242.9|128331|128231|15
1655347550000|2022-06-16 02:45:50|128343.9|128243.9|128345|128245|128346.9|128246.9|128342.2|128242.2|8
1655347560000|2022-06-16 02:46:00|128345.5|128245.5|128352.2|128252.2|128353.7|128253.7|128345.5|128245.5|9
1655347570000|2022-06-16 02:46:10|128344|128244|128345.5|128245.5|128346.4|128246.4|128342.2|128242.2|12
1655347580000|2022-06-16 02:46:20|128347|128247|128335.5|128235.5|128347|128247|128335|128235|13
1655347590000|2022-06-16 02:46:30|128335.2|128235.2|128326.1|128226.1|128335.7|128235.7|128326.1|128226.1|14
1655347600000|2022-06-16 02:46:40|128325.6|128225.6|128313.7|128213.7|128325.6|128225.6|128313.7|128213.7|13
1655347610000|2022-06-16 02:46:50|128313.5|128213.5|128323.5|128223.5|128323.5|128223.5|128313.5|128213.5|16
1655347620000|2022-06-16 02:47:00|128324|128224|128325.5|128225.5|128325.7|128225.7|128322.7|128222.7|8
1655347630000|2022-06-16 02:47:10|128325|128225|128314.2|128214.2|128325|128225|128314.2|128214.2|17
1655347640000|2022-06-16 02:47:20|128312.5|128212.5|128312|128212|128312.5|128212.5|128312|128212|2
1655347650000|2022-06-16 02:47:30|128312.5|128212.5|128315.5|128215.5|128315.5|128215.5|128312.5|128212.5|4
1655347660000|2022-06-16 02:47:40|128315.2|128215.2|128312.5|128212.5|128315.2|128215.2|128312.5|128212.5|7
1655347670000|2022-06-16 02:47:50|128314.6|128214.6|128322.5|128222.5|128322.5|128222.5|128313.5|128213.5|12
1655347680000|2022-06-16 02:48:00|128323|128223|128322.5|128222.5|128323.5|128223.5|128322.5|128222.5|4
1655347690000|2022-06-16 02:48:10|128325|128225|128324|128224|128325|128225|128323|128223|13
1655347700000|2022-06-16 02:48:20|128324.5|128224.5|128326|128226|128326.5|128226.5|128324.5|128224.5|4
1655347710000|2022-06-16 02:48:30|128325.5|128225.5|128320|128220|128325.5|128225.5|128320|128220|5
1655347720000|2022-06-16 02:48:40|128320.5|128220.5|128324.5|128224.5|128326.7|128226.7|128319.5|128219.5|17
1655347730000|2022-06-16 02:48:50|128325.5|128225.5|128329|128229|128329|128229|128321|128221|11
1655347740000|2022-06-16 02:49:00|128329.5|128229.5|128347|128247|128347|128247|128329.5|128229.5|12
1655347750000|2022-06-16 02:49:10|128348|128248|128349|128249|128350.2|128250.2|128348|128248|7
1655347760000|2022-06-16 02:49:20|128348.5|128248.5|128348.5|128248.5|128349.5|128249.5|128348|128248|8
1655347770000|2022-06-16 02:49:30|128349.9|128249.9|128345.4|128245.4|128350.4|128250.4|128342.7|128242.7|13
1655347780000|2022-06-16 02:49:40|128350.8|128250.8|128350.8|128250.8|128357.5|128257.5|128349.8|128249.8|16
1655347790000|2022-06-16 02:49:50|128351.5|128251.5|128358.3|128258.3|128358.4|128258.4|128351.5|128251.5|14
1655347800000|2022-06-16 02:50:00|128356|128256|128352.1|128252.1|128358.3|128258.3|128351.3|128251.3|10
1655347810000|2022-06-16 02:50:10|128351.3|128251.3|128355.4|128255.4|128355.5|128255.5|128351.3|128251.3|7
1655347820000|2022-06-16 02:50:20|128359.2|128259.2|128360.8|128260.8|128367.9|128267.9|128357.8|128257.8|17
1655347830000|2022-06-16 02:50:30|128360.4|128260.4|128356|128256|128360.8|128260.8|128356|128256|13
1655347840000|2022-06-16 02:50:40|128356.5|128256.5|128354.5|128254.5|128358.3|128258.3|128354.5|128254.5|6
1655347850000|2022-06-16 02:50:50|128355.5|128255.5|128355.5|128255.5|128358.9|128258.9|128355.5|128255.5|15
1655347860000|2022-06-16 02:51:00|128357.9|128257.9|128352.3|128252.3|128358.4|128258.4|128352.3|128252.3|9
1655347870000|2022-06-16 02:51:10|128356|128256|128355|128255|128358.4|128258.4|128355|128255|5
1655347880000|2022-06-16 02:51:20|128355.5|128255.5|128342.9|128242.9|128355.5|128255.5|128342.3|128242.3|11
1655347890000|2022-06-16 02:51:30|128349.7|128249.7|128355.5|128255.5|128358.3|128258.3|128346.1|128246.1|19
1655347900000|2022-06-16 02:51:40|128354.5|128254.5|128358.3|128258.3|128358.3|128258.3|128350.2|128250.2|14
1655347920000|2022-06-16 02:52:00|128358.4|128258.4|128350|128250|128358.4|128258.4|128349.5|128249.5|10
1655347930000|2022-06-16 02:52:10|128349.9|128249.9|128350|128250|128351|128251|128343.4|128243.4|15
1655347940000|2022-06-16 02:52:20|128349.9|128249.9|128343.7|128243.7|128349.9|128249.9|128343.7|128243.7|2
1655347950000|2022-06-16 02:52:30|128344|128244|128338.4|128238.4|128349.5|128249.5|128338.4|128238.4|19
1655347960000|2022-06-16 02:52:40|128338.3|128238.3|128341.4|128241.4|128348.4|128248.4|128338.3|128238.3|19
1655347970000|2022-06-16 02:52:50|128340.8|128240.8|128333.5|128233.5|128348.3|128248.3|128333.5|128233.5|21
1655347980000|2022-06-16 02:53:00|128338.4|128238.4|128334|128234|128341.7|128241.7|128334|128234|17
1655347990000|2022-06-16 02:53:10|128333|128233|128335.4|128235.4|128339.4|128239.4|128333|128233|19
1655348000000|2022-06-16 02:53:20|128334.4|128234.4|128338.4|128238.4|128338.4|128238.4|128327.6|128227.6|15
1655348010000|2022-06-16 02:53:30|128337.3|128237.3|128354.4|128254.4|128358.9|128258.9|128337.3|128237.3|15
1655348020000|2022-06-16 02:53:40|128348.9|128248.9|128348.9|128248.9|128351.4|128251.4|128348.5|128248.5|7
1655348030000|2022-06-16 02:53:50|128348.5|128248.5|128349|128249|128349|128249|128348.5|128248.5|4
1655348040000|2022-06-16 02:54:00|128348.5|128248.5|128350|128250|128350|128250|128348.5|128248.5|3
1655348050000|2022-06-16 02:54:10|128351.9|128251.9|128349|128249|128352.7|128252.7|128349|128249|8
1655348060000|2022-06-16 02:54:20|128350|128250|128358.9|128258.9|128358.9|128258.9|128350|128250|6
1655348070000|2022-06-16 02:54:30|128358.8|128258.8|128355.9|128255.9|128358.9|128258.9|128355.4|128255.4|10
1655348080000|2022-06-16 02:54:40|128355.4|128255.4|128359.4|128259.4|128359.4|128259.4|128355.4|128255.4|3
1655348100000|2022-06-16 02:55:00|128355.9|128255.9|128356.2|128256.2|128357.5|128257.5|128355.9|128255.9|5
1655348110000|2022-06-16 02:55:10|128356.7|128256.7|128356|128256|128360|128260|128356|128256|3
1655348120000|2022-06-16 02:55:20|128352.9|128252.9|128360|128260|128360|128260|128351.5|128251.5|9
1655348130000|2022-06-16 02:55:30|128360.2|128260.2|128369.9|128269.9|128369.9|128269.9|128360.2|128260.2|10
1655348160000|2022-06-16 02:56:00|128369.5|128269.5|128371.5|128271.5|128371.5|128271.5|128369.5|128269.5|7
1655348170000|2022-06-16 02:56:10|128376.5|128276.5|128369.9|128269.9|128376.9|128276.9|128369.5|128269.5|17
1655348180000|2022-06-16 02:56:20|128369.8|128269.8|128381.9|128281.9|128382.1|128282.1|128369.8|128269.8|12
1655348190000|2022-06-16 02:56:30|128382|128282|128394.2|128294.2|128394.2|128294.2|128382|128282|5
1655348200000|2022-06-16 02:56:40|128401.5|128301.5|128404.5|128304.5|128404.5|128304.5|128401.5|128301.5|5
1655348210000|2022-06-16 02:56:50|128402.1|128302.1|128402.5|128302.5|128402.6|128302.6|128402|128302|5
1655348220000|2022-06-16 02:57:00|128402.6|128302.6|128402.6|128302.6|128407.8|128307.8|128402.1|128302.1|11
1655348230000|2022-06-16 02:57:10|128404|128304|128412.5|128312.5|128412.5|128312.5|128402|128302|21
1655348240000|2022-06-16 02:57:20|128412.6|128312.6|128410|128310|128412.6|128312.6|128408.9|128308.9|5
1655348250000|2022-06-16 02:57:30|128409.9|128309.9|128414.2|128314.2|128414.7|128314.7|128409.4|128309.4|10
1655348260000|2022-06-16 02:57:40|128414.7|128314.7|128407.6|128307.6|128414.7|128314.7|128405.5|128305.5|12
1655348270000|2022-06-16 02:57:50|128409|128309|128410.5|128310.5|128410.5|128310.5|128405.5|128305.5|7
1655348280000|2022-06-16 02:58:00|128412.6|128312.6|128416.5|128316.5|128416.7|128316.7|128410.5|128310.5|9
1655348290000|2022-06-16 02:58:10|128414.7|128314.7|128418.5|128318.5|128418.5|128318.5|128410.5|128310.5|16
1655348300000|2022-06-16 02:58:20|128419|128319|128418.4|128318.4|128419|128319|128418.4|128318.4|5
1655348310000|2022-06-16 02:58:30|128416.8|128316.8|128416.8|128316.8|128416.8|128316.8|128416.8|128316.8|1
1655348320000|2022-06-16 02:58:40|128416.2|128316.2|128413.7|128313.7|128416.2|128316.2|128408.6|128308.6|9
1655348330000|2022-06-16 02:58:50|128408.6|128308.6|128408.6|128308.6|128408.6|128308.6|128408.6|128308.6|1
1655348340000|2022-06-16 02:59:00|128409.1|128309.1|128409.1|128309.1|128414.2|128314.2|128409.1|128309.1|6
1655348350000|2022-06-16 02:59:10|128406.5|128306.5|128416.2|128316.2|128416.2|128316.2|128405.5|128305.5|6
1655348360000|2022-06-16 02:59:20|128416|128316|128406.2|128306.2|128416.1|128316.1|128406.2|128306.2|5
1655348370000|2022-06-16 02:59:30|128404.9|128304.9|128401.5|128301.5|128408.5|128308.5|128397.7|128297.7|9
1655348380000|2022-06-16 02:59:40|128401|128301|128406.8|128306.8|128406.8|128306.8|128394.9|128294.9|12
1655348390000|2022-06-16 02:59:50|128407|128307|128414.4|128314.4|128414.4|128314.4|128407|128307|4
1655348400000|2022-06-16 03:00:00|128410.4|128310.4|128393.4|128293.4|128410.4|128310.4|128393.4|128293.4|23
1655348410000|2022-06-16 03:00:10|128390.9|128290.9|128385|128285|128390.9|128290.9|128382.5|128282.5|15
1655348420000|2022-06-16 03:00:20|128385.1|128285.1|128385.1|128285.1|128386|128286|128382.9|128282.9|8
1655348430000|2022-06-16 03:00:30|128385.3|128285.3|128384.9|128284.9|128387.9|128287.9|128384.9|128284.9|5
1655348460000|2022-06-16 03:01:00|128386.2|128286.2|128386.5|128286.5|128390.7|128290.7|128384.9|128284.9|11
1655348470000|2022-06-16 03:01:10|128384.9|128284.9|128390.7|128290.7|128390.7|128290.7|128382.7|128282.7|16
1655348480000|2022-06-16 03:01:20|128389.1|128289.1|128386.3|128286.3|128389.1|128289.1|128386|128286|12
1655348490000|2022-06-16 03:01:30|128386.1|128286.1|128386|128286|128388|128288|128385.8|128285.8|10
1655348500000|2022-06-16 03:01:40|128386.1|128286.1|128386|128286|128386.1|128286.1|128386|128286|6
1655348510000|2022-06-16 03:01:50|128383.7|128283.7|128382.7|128282.7|128383.7|128283.7|128382.7|128282.7|3
1655348520000|2022-06-16 03:02:00|128381.7|128281.7|128376.4|128276.4|128381.7|128281.7|128374.8|128274.8|15
1655348530000|2022-06-16 03:02:10|128377.7|128277.7|128376.6|128276.6|128377.7|128277.7|128366.8|128266.8|16
1655348540000|2022-06-16 03:02:20|128376.8|128276.8|128376.3|128276.3|128377.9|128277.9|128375.4|128275.4|8
1655348550000|2022-06-16 03:02:30|128376.9|128276.9|128367.5|128267.5|128376.9|128276.9|128367.3|128267.3|13
1655348560000|2022-06-16 03:02:40|128367.4|128267.4|128364.9|128264.9|128367.5|128267.5|128364.9|128264.9|8
1655348570000|2022-06-16 03:02:50|128366.2|128266.2|128363.2|128263.2|128366.2|128266.2|128363.2|128263.2|8
1655348580000|2022-06-16 03:03:00|128364.4|128264.4|128364.9|128264.9|128366.2|128266.2|128364.4|128264.4|4
1655348590000|2022-06-16 03:03:10|128365.7|128265.7|128365.3|128265.3|128367.3|128267.3|128363.2|128263.2|18
1655348600000|2022-06-16 03:03:20|128364.4|128264.4|128362.7|128262.7|128366.5|128266.5|128362.7|128262.7|8
1655348610000|2022-06-16 03:03:30|128362.2|128262.2|128367|128267|128367|128267|128362.2|128262.2|5
1655348620000|2022-06-16 03:03:40|128366.5|128266.5|128368|128268|128368|128268|128363.2|128263.2|5
1655348630000|2022-06-16 03:03:50|128368.5|128268.5|128369|128269|128369|128269|128368.5|128268.5|2
1655348640000|2022-06-16 03:04:00|128368|128268|128366|128266|128368|128268|128366|128266|4
1655348650000|2022-06-16 03:04:10|128366.5|128266.5|128370.6|128270.6|128375.2|128275.2|128366|128266|7
1655348670000|2022-06-16 03:04:30|128370.9|128270.9|128372.5|128272.5|128372.5|128272.5|128370.9|128270.9|6
1655348680000|2022-06-16 03:04:40|128372.2|128272.2|128373|128273|128375.4|128275.4|128372.2|128272.2|8
1655348690000|2022-06-16 03:04:50|128373.5|128273.5|128370.6|128270.6|128374|128274|128369|128269|8
1655348700000|2022-06-16 03:05:00|128368.5|128268.5|128363.2|128263.2|128370.6|128270.6|128363.2|128263.2|11
1655348710000|2022-06-16 03:05:10|128363.7|128263.7|128367.4|128267.4|128373.1|128273.1|128363.2|128263.2|8
1655348720000|2022-06-16 03:05:20|128366.5|128266.5|128372.2|128272.2|128372.2|128272.2|128366.5|128266.5|10
1655348730000|2022-06-16 03:05:30|128372.5|128272.5|128375.4|128275.4|128375.4|128275.4|128372.5|128272.5|3
1655348740000|2022-06-16 03:05:40|128376.5|128276.5|128367|128267|128376.5|128276.5|128367|128267|7
1655348750000|2022-06-16 03:05:50|128367.4|128267.4|128367.3|128267.3|128367.4|128267.4|128366|128266|6
1655348760000|2022-06-16 03:06:00|128367.4|128267.4|128357|128257|128367.4|128267.4|128357|128257|17
1655348770000|2022-06-16 03:06:10|128358|128258|128356.2|128256.2|128358|128258|128350.5|128250.5|12
1655348780000|2022-06-16 03:06:20|128355.5|128255.5|128356.2|128256.2|128356.2|128256.2|128355.5|128255.5|4
1655348790000|2022-06-16 03:06:30|128355.5|128255.5|128360.9|128260.9|128364.9|128264.9|128355.5|128255.5|6
1655348800000|2022-06-16 03:06:40|128360.4|128260.4|128353.7|128253.7|128360.4|128260.4|128353.7|128253.7|9
1655348810000|2022-06-16 03:06:50|128352.9|128252.9|128351.4|128251.4|128358|128258|128351.4|128251.4|16
1655348820000|2022-06-16 03:07:00|128350.9|128250.9|128348|128248|128350.9|128250.9|128345.5|128245.5|8
1655348830000|2022-06-16 03:07:10|128346.7|128246.7|128346.2|128246.2|128346.7|128246.7|128346.2|128246.2|4
1655348840000|2022-06-16 03:07:20|128346.5|128246.5|128355|128255|128355.7|128255.7|128346.2|128246.2|7
1655348850000|2022-06-16 03:07:30|128355.7|128255.7|128363.4|128263.4|128363.5|128263.5|128355.5|128255.5|21
1655348860000|2022-06-16 03:07:40|128364.4|128264.4|128364.5|128264.5|128365|128265|128363.9|128263.9|8
1655348870000|2022-06-16 03:07:50|128365.5|128265.5|128362.2|128262.2|128365.5|128265.5|128362.2|128262.2|4
1655348890000|2022-06-16 03:08:10|128364.5|128264.5|128365.5|128265.5|128368.5|128268.5|128364.5|128264.5|8
1655348900000|2022-06-16 03:08:20|128366|128266|128365|128265|128369|128269|128365|128265|6
1655348910000|2022-06-16 03:08:30|128364.9|128264.9|128360.9|128260.9|128364.9|128264.9|128360.9|128260.9|3
1655348920000|2022-06-16 03:08:40|128359|128259|128355.5|128255.5|128359|128259|128352.7|128252.7|12
1655348930000|2022-06-16 03:08:50|128355.4|128255.4|128352.7|128252.7|128355.4|128255.4|128352.7|128252.7|4
1655348940000|2022-06-16 03:09:00|128353.2|128253.2|128355.7|128255.7|128358|128258|128351.1|128251.1|14
1655348950000|2022-06-16 03:09:10|128355|128255|128355.2|128255.2|128356|128256|128354.4|128254.4|11
1655348960000|2022-06-16 03:09:20|128356.2|128256.2|128357.4|128257.4|128357.5|128257.5|128355.7|128255.7|8
1655348970000|2022-06-16 03:09:30|128357.5|128257.5|128351.2|128251.2|128357.5|128257.5|128350.7|128250.7|15
1655348980000|2022-06-16 03:09:40|128352.5|128252.5|128352.7|128252.7|128353|128253|128349|128249|10
1655348990000|2022-06-16 03:09:50|128353|128253|128350.5|128250.5|128353.5|128253.5|128350|128250|13
1655349000000|2022-06-16 03:10:00|128350.9|128250.9|128351.4|128251.4|128351.4|128251.4|128350.9|128250.9|2
1655349010000|2022-06-16 03:10:10|128350.9|128250.9|128350.9|128250.9|128350.9|128250.9|128350.9|128250.9|1
1655349030000|2022-06-16 03:10:30|128351.4|128251.4|128351.4|128251.4|128351.4|128251.4|128351.4|128251.4|1
1655349040000|2022-06-16 03:10:40|128348|128248|128343.9|128243.9|128348|128248|128341.4|128241.4|7
1655349050000|2022-06-16 03:10:50|128344.4|128244.4|128335.2|128235.2|128344.4|128244.4|128335.2|128235.2|7
1655349060000|2022-06-16 03:11:00|128334.4|128234.4|128331.4|128231.4|128334.5|128234.5|128331.4|128231.4|12
1655349080000|2022-06-16 03:11:20|128327|128227|128330.4|128230.4|128331.2|128231.2|128326.5|128226.5|6
1655349090000|2022-06-16 03:11:30|128330.9|128230.9|128323.5|128223.5|128330.9|128230.9|128321.9|128221.9|15
1655349100000|2022-06-16 03:11:40|128323|128223|128313.9|128213.9|128324.7|128224.7|128312.5|128212.5|13
1655349110000|2022-06-16 03:11:50|128313.7|128213.7|128317.2|128217.2|128317.2|128217.2|128313.4|128213.4|5
1655349120000|2022-06-16 03:12:00|128316.9|128216.9|128316.9|128216.9|128316.9|128216.9|128316.9|128216.9|1
1655349130000|2022-06-16 03:12:10|128314.4|128214.4|128315|128215|128317.5|128217.5|128314.4|128214.4|7
1655349140000|2022-06-16 03:12:20|128315.7|128215.7|128315|128215|128318|128218|128314.9|128214.9|10
1655349150000|2022-06-16 03:12:30|128314.9|128214.9|128311.9|128211.9|128314.9|128214.9|128311.9|128211.9|10
1655349160000|2022-06-16 03:12:40|128313.2|128213.2|128311.9|128211.9|128313.9|128213.9|128311.9|128211.9|13
1655349170000|2022-06-16 03:12:50|128315|128215|128311.9|128211.9|128318|128218|128311.9|128211.9|9
1655349180000|2022-06-16 03:13:00|128314|128214|128315|128215|128318|128218|128311.4|128211.4|16
1655349190000|2022-06-16 03:13:10|128314.5|128214.5|128314.4|128214.4|128315|128215|128311.4|128211.4|8
1655349200000|2022-06-16 03:13:20|128313.9|128213.9|128313.9|128213.9|128313.9|128213.9|128313.9|128213.9|1
1655349210000|2022-06-16 03:13:30|128312.1|128212.1|128313.9|128213.9|128315|128215|128312.1|128212.1|6
1655349220000|2022-06-16 03:13:40|128313.4|128213.4|128302.9|128202.9|128313.4|128213.4|128302.9|128202.9|8
1655349230000|2022-06-16 03:13:50|128305|128205|128298.5|128198.5|128307.5|128207.5|128298.5|128198.5|13
1655349240000|2022-06-16 03:14:00|128301.4|128201.4|128301.4|128201.4|128301.4|128201.4|128301.4|128201.4|1
1655349260000|2022-06-16 03:14:20|128297.5|128197.5|128293.6|128193.6|128303.2|128203.2|128293.6|128193.6|9
1655349270000|2022-06-16 03:14:30|128294.2|128194.2|128296.2|128196.2|128296.5|128196.5|128288.5|128188.5|17
1655349280000|2022-06-16 03:14:40|128296.5|128196.5|128310.6|128210.6|128310.6|128210.6|128291.1|128191.1|12
1655349290000|2022-06-16 03:14:50|128311.4|128211.4|128311.4|128211.4|128311.4|128211.4|128311.4|128211.4|1
1655349300000|2022-06-16 03:15:00|128304.4|128204.4|128297.7|128197.7|128304.4|128204.4|128297.7|128197.7|5
1655349310000|2022-06-16 03:15:10|128301.1|128201.1|128307.7|128207.7|128308.2|128208.2|128301.1|128201.1|15
1655349330000|2022-06-16 03:15:30|128308.2|128208.2|128310.6|128210.6|128313.4|128213.4|128308.2|128208.2|5
1655349340000|2022-06-16 03:15:40|128310.1|128210.1|128310.1|128210.1|128316.5|128216.5|128309.6|128209.6|11
1655349350000|2022-06-16 03:15:50|128302.9|128202.9|128302.9|128202.9|128303.4|128203.4|128298.8|128198.8|16
1655349360000|2022-06-16 03:16:00|128307|128207|128301.3|128201.3|128308.4|128208.4|128301.3|128201.3|7
1655349370000|2022-06-16 03:16:10|128300.8|128200.8|128298|128198|128300.8|128200.8|128298|128198|2
1655349380000|2022-06-16 03:16:20|128303.7|128203.7|128301.3|128201.3|128307.9|128207.9|128301.3|128201.3|9
1655349390000|2022-06-16 03:16:30|128301|128201|128281.4|128181.4|128301|128201|128280.8|128180.8|23
1655349400000|2022-06-16 03:16:40|128283.7|128183.7|128278.4|128178.4|128287.4|128187.4|128277.9|128177.9|21
1655349410000|2022-06-16 03:16:50|128277.6|128177.6|128279.4|128179.4|128279.4|128179.4|128271.1|128171.1|12
1655349420000|2022-06-16 03:17:00|128280.4|128180.4|128294.9|128194.9|128294.9|128194.9|128280.4|128180.4|12
1655349430000|2022-06-16 03:17:10|128295|128195|128291.6|128191.6|128299.2|128199.2|128291.6|128191.6|10
1655349440000|2022-06-16 03:17:20|128294.9|128194.9|128298.7|128198.7|128299.2|128199.2|128290.9|128190.9|8
1655349450000|2022-06-16 03:17:30|128295.3|128195.3|128294.9|128194.9|128299.7|128199.7|128294.3|128194.3|9
1655349460000|2022-06-16 03:17:40|128292.2|128192.2|128291.4|128191.4|128294.3|128194.3|128291.4|128191.4|7
1655349470000|2022-06-16 03:17:50|128288|128188|128288.5|128188.5|128288.5|128188.5|128286.7|128186.7|7
1655349480000|2022-06-16 03:18:00|128289|128189|128293.9|128193.9|128293.9|128193.9|128289|128189|4
1655349490000|2022-06-16 03:18:10|128294.4|128194.4|128294.4|128194.4|128297.2|128197.2|128294.4|128194.4|4
1655349500000|2022-06-16 03:18:20|128294.9|128194.9|128294.9|128194.9|128294.9|128194.9|128294.9|128194.9|1
1655349510000|2022-06-16 03:18:30|128294.4|128194.4|128297.5|128197.5|128297.5|128197.5|128294.4|128194.4|6
1655349520000|2022-06-16 03:18:40|128297.2|128197.2|128313.4|128213.4|128313.4|128213.4|128297.2|128197.2|15
1655349530000|2022-06-16 03:18:50|128317|128217|128317.5|128217.5|128317.5|128217.5|128316.7|128216.7|3
1655349540000|2022-06-16 03:19:00|128317.2|128217.2|128316.2|128216.2|128317.2|128217.2|128310.1|128210.1|8
1655349550000|2022-06-16 03:19:10|128317.7|128217.7|128329.1|128229.1|128329.1|128229.1|128317.7|128217.7|7
1655349560000|2022-06-16 03:19:20|128327.9|128227.9|128320.8|128220.8|128329.1|128229.1|128320.8|128220.8|8
1655349570000|2022-06-16 03:19:30|128325.2|128225.2|128334.4|128234.4|128335|128235|128325.2|128225.2|6
1655349580000|2022-06-16 03:19:40|128331.9|128231.9|128334.9|128234.9|128336.5|128236.5|128330.8|128230.8|8
1655349590000|2022-06-16 03:19:50|128334.4|128234.4|128334.4|128234.4|128339.9|128239.9|128334.4|128234.4|6
1655349600000|2022-06-16 03:20:00|128330.3|128230.3|128330.3|128230.3|128330.3|128230.3|128330.3|128230.3|1
1655349610000|2022-06-16 03:20:10|128332.8|128232.8|128342.1|128242.1|128342.1|128242.1|128332.8|128232.8|10
1655349620000|2022-06-16 03:20:20|128341.3|128241.3|128339.4|128239.4|128342.1|128242.1|128332.8|128232.8|14
1655349630000|2022-06-16 03:20:30|128339.6|128239.6|128332.3|128232.3|128340.4|128240.4|128332.3|128232.3|7
1655349640000|2022-06-16 03:20:40|128330.9|128230.9|128330.8|128230.8|128330.9|128230.9|128330.3|128230.3|3
1655349650000|2022-06-16 03:20:50|128330.9|128230.9|128330.4|128230.4|128331.4|128231.4|128329.4|128229.4|6
1655349660000|2022-06-16 03:21:00|128329.6|128229.6|128325.9|128225.9|128329.6|128229.6|128324.8|128224.8|8
1655349670000|2022-06-16 03:21:10|128322.8|128222.8|128328.1|128228.1|128331.9|128231.9|128322.4|128222.4|13
1655349680000|2022-06-16 03:21:20|128327.5|128227.5|128332.8|128232.8|128332.8|128232.8|128327.5|128227.5|11
1655349690000|2022-06-16 03:21:30|128332.3|128232.3|128332.3|128232.3|128332.3|128232.3|128332.3|128232.3|1
1655349700000|2022-06-16 03:21:40|128331.9|128231.9|128329.8|128229.8|128332.3|128232.3|128329.8|128229.8|6
1655349710000|2022-06-16 03:21:50|128329.9|128229.9|128332.8|128232.8|128332.8|128232.8|128329.8|128229.8|8
1655349720000|2022-06-16 03:22:00|128332.3|128232.3|128340.9|128240.9|128341.1|128241.1|128332.3|128232.3|5
1655349730000|2022-06-16 03:22:10|128341.3|128241.3|128332.3|128232.3|128341.3|128241.3|128332.3|128232.3|12
1655349740000|2022-06-16 03:22:20|128332.9|128232.9|128329.1|128229.1|128338.9|128238.9|128329.1|128229.1|6
1655349750000|2022-06-16 03:22:30|128329|128229|128329|128229|128329|128229|128329|128229|1
1655349770000|2022-06-16 03:22:50|128333.5|128233.5|128341.4|128241.4|128341.4|128241.4|128333.5|128233.5|18
1655349780000|2022-06-16 03:23:00|128341.9|128241.9|128331.8|128231.8|128344.4|128244.4|128331.8|128231.8|8
1655349790000|2022-06-16 03:23:10|128331.4|128231.4|128331.4|128231.4|128331.4|128231.4|128329.1|128229.1|8
1655349810000|2022-06-16 03:23:30|128331.1|128231.1|128331.4|128231.4|128331.4|128231.4|128328.4|128228.4|5
1655349820000|2022-06-16 03:23:40|128335.4|128235.4|128335.4|128235.4|128335.4|128235.4|128335.4|128235.4|1
1655349830000|2022-06-16 03:23:50|128331.8|128231.8|128331.8|128231.8|128331.8|128231.8|128331.8|128231.8|1
1655349840000|2022-06-16 03:24:00|128332.3|128232.3|128331.8|128231.8|128333.4|128233.4|128331.8|128231.8|7
1655349870000|2022-06-16 03:24:30|128332.3|128232.3|128332.3|128232.3|128332.3|128232.3|128332.3|128232.3|1
1655349880000|2022-06-16 03:24:40|128337.5|128237.5|128335.4|128235.4|128340.9|128240.9|128332.3|128232.3|12
1655349890000|2022-06-16 03:24:50|128338.5|128238.5|128341.4|128241.4|128341.4|128241.4|128338.5|128238.5|2
1655349900000|2022-06-16 03:25:00|128341.1|128241.1|128339|128239|128341.1|128241.1|128339|128239|2
1655349910000|2022-06-16 03:25:10|128338.5|128238.5|128338.5|128238.5|128338.5|128238.5|128338.5|128238.5|1
1655349920000|2022-06-16 03:25:20|128335.4|128235.4|128328.4|128228.4|128335.4|128235.4|128328.4|128228.4|9
1655349930000|2022-06-16 03:25:30|128326.2|128226.2|128326.5|128226.5|128328.7|128228.7|128326.2|128226.2|11
1655349940000|2022-06-16 03:25:40|128326.2|128226.2|128336.2|128236.2|128337.7|128237.7|128326.2|128226.2|15
1655349950000|2022-06-16 03:25:50|128333.9|128233.9|128336.7|128236.7|128336.7|128236.7|128333.5|128233.5|6
1655349960000|2022-06-16 03:26:00|128337.7|128237.7|128340.6|128240.6|128340.6|128240.6|128337.7|128237.7|12
1655349970000|2022-06-16 03:26:10|128341|128241|128341.4|128241.4|128343.7|128243.7|128341|128241|5
1655349980000|2022-06-16 03:26:20|128340.9|128240.9|128336.5|128236.5|128341.4|128241.4|128336|128236|9
1655349990000|2022-06-16 03:26:30|128336|128236|128339.8|128239.8|128339.9|128239.9|128335|128235|8
1655350000000|2022-06-16 03:26:40|128340.3|128240.3|128340.9|128240.9|128340.9|128240.9|128340.3|128240.3|2
1655350010000|2022-06-16 03:26:50|128341.4|128241.4|128332.2|128232.2|128341.4|128241.4|128326.5|128226.5|12
1655350020000|2022-06-16 03:27:00|128335.3|128235.3|128334.8|128234.8|128336.5|128236.5|128334.3|128234.3|6
1655350030000|2022-06-16 03:27:10|128335.4|128235.4|128330.9|128230.9|128335.9|128235.9|128330.9|128230.9|4
1655350040000|2022-06-16 03:27:20|128334.9|128234.9|128336.9|128236.9|128336.9|128236.9|128334.8|128234.8|6
1655350050000|2022-06-16 03:27:30|128336.4|128236.4|128336.9|128236.9|128336.9|128236.9|128336.4|128236.4|2
1655350060000|2022-06-16 03:27:40|128336.4|128236.4|128336.9|128236.9|128336.9|128236.9|128336.4|128236.4|2
1655350080000|2022-06-16 03:28:00|128333|128233|128336.9|128236.9|128336.9|128236.9|128333|128233|2
1655350090000|2022-06-16 03:28:10|128337|128237|128337|128237|128337|128237|128337|128237|1
1655350110000|2022-06-16 03:28:30|128333|128233|128336.3|128236.3|128336.3|128236.3|128333|128233|2
1655350140000|2022-06-16 03:29:00|128336.8|128236.8|128337.4|128237.4|128337.4|128237.4|128336.8|128236.8|2
1655350150000|2022-06-16 03:29:10|128336.8|128236.8|128336.8|128236.8|128336.8|128236.8|128336.8|128236.8|1
1655350170000|2022-06-16 03:29:30|128333|128233|128333|128233|128333|128233|128333|128233|1
1655350190000|2022-06-16 03:29:50|128336.3|128236.3|128345.4|128245.4|128346.1|128246.1|128336.3|128236.3|10
1655350200000|2022-06-16 03:30:00|128350.2|128250.2|128348.5|128248.5|128354.6|128254.6|128348.5|128248.5|10
1655350210000|2022-06-16 03:30:10|128350.1|128250.1|128358.5|128258.5|128359.4|128259.4|128349.8|128249.8|9
1655350220000|2022-06-16 03:30:20|128359.4|128259.4|128351.9|128251.9|128359.4|128259.4|128350.8|128250.8|10
1655350230000|2022-06-16 03:30:30|128356.4|128256.4|128361.3|128261.3|128361.3|128261.3|128355.8|128255.8|3
1655350240000|2022-06-16 03:30:40|128360.8|128260.8|128361.4|128261.4|128361.4|128261.4|128353|128253|7
1655350250000|2022-06-16 03:30:50|128360.6|128260.6|128366.1|128266.1|128366.1|128266.1|128360.6|128260.6|10
1655350260000|2022-06-16 03:31:00|128365.9|128265.9|128366.1|128266.1|128366.1|128266.1|128364.9|128264.9|3
1655350270000|2022-06-16 03:31:10|128365.9|128265.9|128365.9|128265.9|128366.1|128266.1|128365.9|128265.9|3
1655350290000|2022-06-16 03:31:30|128364.9|128264.9|128360.4|128260.4|128365.9|128265.9|128359.8|128259.8|6
1655350310000|2022-06-16 03:31:50|128354.6|128254.6|128350.3|128250.3|128354.6|128254.6|128350.3|128250.3|4
1655350320000|2022-06-16 03:32:00|128349.3|128249.3|128341.1|128241.1|128349.3|128249.3|128340.3|128240.3|10
1655350330000|2022-06-16 03:32:10|128342.5|128242.5|128351.1|128251.1|128354.1|128254.1|128342.5|128242.5|7
1655350340000|2022-06-16 03:32:20|128355.3|128255.3|128365.4|128265.4|128365.4|128265.4|128355.3|128255.3|5
1655350350000|2022-06-16 03:32:30|128364.9|128264.9|128361.3|128261.3|128364.9|128264.9|128357.1|128257.1|5
1655350360000|2022-06-16 03:32:40|128365.9|128265.9|128366.1|128266.1|128366.1|128266.1|128365.9|128265.9|2
1655350370000|2022-06-16 03:32:50|128363.6|128263.6|128360.3|128260.3|128363.6|128263.6|128360.3|128260.3|3
1655350380000|2022-06-16 03:33:00|128361.4|128261.4|128365.9|128265.9|128365.9|128265.9|128360.3|128260.3|5
1655350390000|2022-06-16 03:33:10|128364.9|128264.9|128360.1|128260.1|128364.9|128264.9|128360.1|128260.1|2
1655350400000|2022-06-16 03:33:20|128359.8|128259.8|128361.3|128261.3|128366.1|128266.1|128359.8|128259.8|9
1655350410000|2022-06-16 03:33:30|128365.9|128265.9|128365.9|128265.9|128365.9|128265.9|128365.9|128265.9|1
1655350420000|2022-06-16 03:33:40|128361.4|128261.4|128361.9|128261.9|128361.9|128261.9|128360.8|128260.8|3
1655350450000|2022-06-16 03:34:10|128361.3|128261.3|128365.4|128265.4|128366.1|128266.1|128361.3|128261.3|3
1655350460000|2022-06-16 03:34:20|128364.4|128264.4|128361.8|128261.8|128364.4|128264.4|128361.3|128261.3|5
1655350470000|2022-06-16 03:34:30|128365.4|128265.4|128366.1|128266.1|128366.1|128266.1|128365.4|128265.4|3
1655350480000|2022-06-16 03:34:40|128366.5|128266.5|128371.9|128271.9|128374.1|128274.1|128366.5|128266.5|9
1655350500000|2022-06-16 03:35:00|128371.4|128271.4|128370.3|128270.3|128371.4|128271.4|128367|128267|11
1655350510000|2022-06-16 03:35:10|128366.4|128266.4|128370.9|128270.9|128370.9|128270.9|128365.9|128265.9|4
1655350520000|2022-06-16 03:35:20|128370.3|128270.3|128372|128272|128372.4|128272.4|128370.3|128270.3|8
1655350530000|2022-06-16 03:35:30|128373.4|128273.4|128381.5|128281.5|128382.4|128282.4|128373.4|128273.4|15
1655350540000|2022-06-16 03:35:40|128381.3|128281.3|128388.1|128288.1|128388.1|128288.1|128375.5|128275.5|18
1655350550000|2022-06-16 03:35:50|128390.3|128290.3|128403.3|128303.3|128405.5|128305.5|128390.3|128290.3|16
1655350560000|2022-06-16 03:36:00|128404.1|128304.1|128414.2|128314.2|128414.2|128314.2|128403.3|128303.3|12
1655350570000|2022-06-16 03:36:10|128413.5|128313.5|128400.3|128300.3|128414.6|128314.6|128399.6|128299.6|14
1655350580000|2022-06-16 03:36:20|128399.6|128299.6|128398.5|128298.5|128399.6|128299.6|128394.1|128294.1|12
1655350590000|2022-06-16 03:36:30|128402.3|128302.3|128401.2|128301.2|128403|128303|128401.2|128301.2|4
1655350600000|2022-06-16 03:36:40|128402.1|128302.1|128402.9|128302.9|128403|128303|128401.9|128301.9|8
1655350610000|2022-06-16 03:36:50|128402.6|128302.6|128401.5|128301.5|128402.6|128302.6|128401.4|128301.4|3
1655350620000|2022-06-16 03:37:00|128402.9|128302.9|128403|128303|128403|128303|128402.9|128302.9|6
1655350630000|2022-06-16 03:37:10|128403.5|128303.5|128414.6|128314.6|128414.6|128314.6|128403|128303|15
1655350650000|2022-06-16 03:37:30|128413.6|128313.6|128416|128316|128416|128316|128412.5|128312.5|8
1655350660000|2022-06-16 03:37:40|128414|128314|128413.5|128313.5|128414.5|128314.5|128413.5|128313.5|4
1655350670000|2022-06-16 03:37:50|128414|128314|128415|128315|128415|128315|128414|128314|3
1655350680000|2022-06-16 03:38:00|128416|128316|128414.5|128314.5|128416|128316|128414.5|128314.5|2
1655350690000|2022-06-16 03:38:10|128413.1|128313.1|128414|128314|128414|128314|128413|128313|4
1655350710000|2022-06-16 03:38:30|128414.5|128314.5|128416|128316|128416.5|128316.5|128414.5|128314.5|4
1655350720000|2022-06-16 03:38:40|128415|128315|128417|128317|128417|128317|128415|128315|3
1655350730000|2022-06-16 03:38:50|128416.5|128316.5|128416|128316|128416.5|128316.5|128416|128316|2
1655350740000|2022-06-16 03:39:00|128415|128315|128415.7|128315.7|128415.7|128315.7|128412|128312|8
1655350750000|2022-06-16 03:39:10|128413.5|128313.5|128411.5|128311.5|128414.5|128314.5|128411.5|128311.5|8
1655350760000|2022-06-16 03:39:20|128412|128312|128415|128315|128415|128315|128412|128312|5
1655350770000|2022-06-16 03:39:30|128414.5|128314.5|128412|128312|128414.5|128314.5|128412|128312|5
1655350780000|2022-06-16 03:39:40|128412.5|128312.5|128419.5|128319.5|128427|128327|128412.5|128312.5|20
1655350790000|2022-06-16 03:39:50|128421.5|128321.5|128421|128321|128421.9|128321.9|128421|128321|4
1655350800000|2022-06-16 03:40:00|128420|128320|128412.4|128312.4|128420|128320|128412.4|128312.4|11
1655350810000|2022-06-16 03:40:10|128415|128315|128409.7|128309.7|128415.1|128315.1|128409.7|128309.7|13
1655350820000|2022-06-16 03:40:20|128409.2|128309.2|128405.4|128305.4|128409.2|128309.2|128404.9|128304.9|6
1655350830000|2022-06-16 03:40:30|128412|128312|128412.6|128312.6|128417.1|128317.1|128411|128311|14
1655350840000|2022-06-16 03:40:40|128416.5|128316.5|128412.4|128312.4|128418.3|128318.3|128412.1|128312.1|24
1655350850000|2022-06-16 03:40:50|128410.9|128310.9|128405.6|128305.6|128411|128311|128405.1|128305.1|15
1655350860000|2022-06-16 03:41:00|128411|128311|128411.7|128311.7|128411.7|128311.7|128411|128311|2
1655350870000|2022-06-16 03:41:10|128412.6|128312.6|128405.1|128305.1|128413.4|128313.4|128405.1|128305.1|15
1655350880000|2022-06-16 03:41:20|128405.6|128305.6|128405.6|128305.6|128405.6|128305.6|128405.1|128305.1|3
1655350890000|2022-06-16 03:41:30|128402.3|128302.3|128402.3|128302.3|128402.3|128302.3|128402.3|128302.3|1
1655350900000|2022-06-16 03:41:40|128394.3|128294.3|128393.3|128293.3|128394.3|128294.3|128393.3|128293.3|3
1655350910000|2022-06-16 03:41:50|128394.3|128294.3|128391.5|128291.5|128399.3|128299.3|128391.1|128291.1|11
1655350920000|2022-06-16 03:42:00|128392|128292|128391.1|128291.1|128392|128292|128391.1|128291.1|3
1655350930000|2022-06-16 03:42:10|128390.1|128290.1|128390.1|128290.1|128390.1|128290.1|128390.1|128290.1|1
1655350940000|2022-06-16 03:42:20|128389.8|128289.8|128381.4|128281.4|128389.8|128289.8|128370.8|128270.8|12
1655350950000|2022-06-16 03:42:30|128385.3|128285.3|128395.1|128295.1|128395.1|128295.1|128384.5|128284.5|10
1655350960000|2022-06-16 03:42:40|128394.9|128294.9|128397.9|128297.9|128397.9|128297.9|128391.3|128291.3|11
1655350970000|2022-06-16 03:42:50|128398.8|128298.8|128395.2|128295.2|128398.8|128298.8|128395.2|128295.2|7
1655350980000|2022-06-16 03:43:00|128395.7|128295.7|128394|128294|128396.7|128296.7|128393|128293|5
1655350990000|2022-06-16 03:43:10|128394.5|128294.5|128394.4|128294.4|128394.5|128294.5|128391.8|128291.8|7
1655351000000|2022-06-16 03:43:20|128394.3|128294.3|128393.8|128293.8|128394.4|128294.4|128392.5|128292.5|7
1655351010000|2022-06-16 03:43:30|128397.5|128297.5|128397.8|128297.8|128397.8|128297.8|128397.5|128297.5|2
1655351020000|2022-06-16 03:43:40|128397.9|128297.9|128412.6|128312.6|128413.1|128313.1|128396.8|128296.8|21
1655351030000|2022-06-16 03:43:50|128410.5|128310.5|128413.9|128313.9|128419|128319|128404|128304|23
1655351040000|2022-06-16 03:44:00|128413.4|128313.4|128415.5|128315.5|128420.1|128320.1|128413.4|128313.4|8
1655351050000|2022-06-16 03:44:10|128416.5|128316.5|128420.1|128320.1|128423.1|128323.1|128416.5|128316.5|7
1655351060000|2022-06-16 03:44:20|128423.1|128323.1|128419.5|128319.5|128423.5|128323.5|128415.5|128315.5|10
1655351070000|2022-06-16 03:44:30|128419|128319|128413.1|128313.1|128419|128319|128408.5|128308.5|8
1655351080000|2022-06-16 03:44:40|128407.5|128307.5|128406.5|128306.5|128412.5|128312.5|128406.1|128306.1|13
1655351090000|2022-06-16 03:44:50|128406.1|128306.1|128406.8|128306.8|128406.8|128306.8|128403.4|128303.4|9
1655351100000|2022-06-16 03:45:00|128407.3|128307.3|128412.9|128312.9|128419.1|128319.1|128407.3|128307.3|12
1655351110000|2022-06-16 03:45:10|128413.1|128313.1|128435.9|128335.9|128441.9|128341.9|128413.1|128313.1|17
1655351120000|2022-06-16 03:45:20|128437.7|128337.7|128449.1|128349.1|128449.1|128349.1|128437.7|128337.7|12
1655351130000|2022-06-16 03:45:30|128446.5|128346.5|128469.1|128369.1|128469.1|128369.1|128446.5|128346.5|21
1655351140000|2022-06-16 03:45:40|128469|128369|128469.1|128369.1|128471.4|128371.4|128460.2|128360.2|20
1655351150000|2022-06-16 03:45:50|128465|128365|128467.8|128367.8|128468.8|128368.8|128457.6|128357.6|14
1655351160000|2022-06-16 03:46:00|128468.3|128368.3|128469.2|128369.2|128474.9|128374.9|128468.2|128368.2|20
1655351170000|2022-06-16 03:46:10|128469.6|128369.6|128469.5|128369.5|128478.1|128378.1|128469|128369|12
1655351180000|2022-06-16 03:46:20|128469|128369|128474.3|128374.3|128475.3|128375.3|128468.5|128368.5|15
1655351190000|2022-06-16 03:46:30|128473.8|128373.8|128478.8|128378.8|128483.5|128383.5|128471.5|128371.5|13
1655351200000|2022-06-16 03:46:40|128474.9|128374.9|128458|128358|128474.9|128374.9|128458|128358|8
1655351210000|2022-06-16 03:46:50|128456.1|128356.1|128461.4|128361.4|128461.4|128361.4|128456.1|128356.1|5
1655351220000|2022-06-16 03:47:00|128462.1|128362.1|128461.4|128361.4|128462.1|128362.1|128456.2|128356.2|8
1655351230000|2022-06-16 03:47:10|128461.5|128361.5|128461.5|128361.5|128461.5|128361.5|128461.5|128361.5|1
1655351240000|2022-06-16 03:47:20|128468.2|128368.2|128469.2|128369.2|128470.2|128370.2|128466.7|128366.7|8
1655351250000|2022-06-16 03:47:30|128463.8|128363.8|128460.6|128360.6|128463.8|128363.8|128460.6|128360.6|5
1655351260000|2022-06-16 03:47:40|128451.5|128351.5|128450.4|128350.4|128451.5|128351.5|128450.4|128350.4|4
1655351270000|2022-06-16 03:47:50|128444.7|128344.7|128438.1|128338.1|128444.7|128344.7|128438.1|128338.1|6
1655351280000|2022-06-16 03:48:00|128431.9|128331.9|128421.1|128321.1|128431.9|128331.9|128421.1|128321.1|13
1655351290000|2022-06-16 03:48:10|128421.5|128321.5|128421.4|128321.4|128422.2|128322.2|128420.5|128320.5|15
1655351300000|2022-06-16 03:48:20|128422|128322|128429.5|128329.5|128429.5|128329.5|128422|128322|9
1655351310000|2022-06-16 03:48:30|128429.7|128329.7|128427.7|128327.7|128430.2|128330.2|128427|128327|8
1655351320000|2022-06-16 03:48:40|128427.5|128327.5|128430.5|128330.5|128430.5|128330.5|128427.5|128327.5|3
1655351330000|2022-06-16 03:48:50|128430|128330|128424.5|128324.5|128430|128330|128424|128324|7
1655351340000|2022-06-16 03:49:00|128427|128327|128433.5|128333.5|128433.5|128333.5|128424.5|128324.5|10
1655351350000|2022-06-16 03:49:10|128433|128333|128425.2|128325.2|128433|128333|128421.5|128321.5|12
1655351360000|2022-06-16 03:49:20|128425.7|128325.7|128433.6|128333.6|128433.6|128333.6|128425.7|128325.7|8
1655351370000|2022-06-16 03:49:30|128433.4|128333.4|128431.1|128331.1|128433.4|128333.4|128430.9|128330.9|4
1655351380000|2022-06-16 03:49:40|128430.9|128330.9|128433.4|128333.4|128433.4|128333.4|128430.9|128330.9|2
1655351390000|2022-06-16 03:49:50|128433.6|128333.6|128430.1|128330.1|128433.6|128333.6|128430.1|128330.1|6
1655351400000|2022-06-16 03:50:00|128428.5|128328.5|128425.5|128325.5|128430.1|128330.1|128425.5|128325.5|5
1655351410000|2022-06-16 03:50:10|128424.6|128324.6|128430.1|128330.1|128430.1|128330.1|128424.6|128324.6|6
1655351420000|2022-06-16 03:50:20|128434|128334|128434.5|128334.5|128434.5|128334.5|128434|128334|2
1655351430000|2022-06-16 03:50:30|128433.5|128333.5|128430.1|128330.1|128433.5|128333.5|128430.1|128330.1|2
1655351440000|2022-06-16 03:50:40|128424.6|128324.6|128423.5|128323.5|128427.5|128327.5|128423.5|128323.5|15
1655351450000|2022-06-16 03:50:50|128423|128323|128428.1|128328.1|128428.1|128328.1|128422.5|128322.5|7
1655351460000|2022-06-16 03:51:00|128427.5|128327.5|128429.5|128329.5|128431.1|128331.1|128427.5|128327.5|7
1655351470000|2022-06-16 03:51:10|128428.9|128328.9|128428.1|128328.1|128428.9|128328.9|128427.5|128327.5|6
1655351480000|2022-06-16 03:51:20|128429.5|128329.5|128419.5|128319.5|128429.5|128329.5|128419.5|128319.5|4
1655351490000|2022-06-16 03:51:30|128416.5|128316.5|128419.5|128319.5|128419.5|128319.5|128410.1|128310.1|12
1655351500000|2022-06-16 03:51:40|128417.5|128317.5|128417.2|128317.2|128417.5|128317.5|128417.2|128317.2|4
1655351510000|2022-06-16 03:51:50|128417.5|128317.5|128439.1|128339.1|128443.2|128343.2|128417.5|128317.5|12
1655351520000|2022-06-16 03:52:00|128442.5|128342.5|128425.2|128325.2|128445|128345|128425.2|128325.2|11
1655351530000|2022-06-16 03:52:10|128425.1|128325.1|128446.9|128346.9|128446.9|128346.9|128425|128325|15
1655351540000|2022-06-16 03:52:20|128448.1|128348.1|128456|128356|128456.5|128356.5|128440.4|128340.4|17
1655351550000|2022-06-16 03:52:30|128451.5|128351.5|128466.1|128366.1|128466.2|128366.2|128451.5|128351.5|7
1655351560000|2022-06-16 03:52:40|128460.5|128360.5|128464.7|128364.7|128466|128366|128456.1|128356.1|17
1655351570000|2022-06-16 03:52:50|128465|128365|128469.9|128369.9|128470|128370|128463.6|128363.6|12
1655351580000|2022-06-16 03:53:00|128470|128370|128476|128376|128476.3|128376.3|128469.9|128369.9|21
1655351590000|2022-06-16 03:53:10|128476.5|128376.5|128462.5|128362.5|128476.5|128376.5|128462.5|128362.5|10
1655351600000|2022-06-16 03:53:20|128462.2|128362.2|128451.5|128351.5|128462.2|128362.2|128447.3|128347.3|14
1655351610000|2022-06-16 03:53:30|128451|128351|128451.5|128351.5|128452|128352|128446|128346|9
1655351620000|2022-06-16 03:53:40|128446.4|128346.4|128446.2|128346.2|128446.4|128346.4|128446.2|128346.2|2
1655351630000|2022-06-16 03:53:50|128443|128343|128468.2|128368.2|128468.2|128368.2|128443|128343|24
1655351640000|2022-06-16 03:54:00|128469.2|128369.2|128487.1|128387.1|128487.1|128387.1|128469.2|128369.2|14
1655351650000|2022-06-16 03:54:10|128491.7|128391.7|128486.4|128386.4|128498.5|128398.5|128486.4|128386.4|18
1655351660000|2022-06-16 03:54:20|128485.2|128385.2|128488|128388|128488|128388|128485.2|128385.2|6
1655351670000|2022-06-16 03:54:30|128488.3|128388.3|128486.3|128386.3|128488.3|128388.3|128486.3|128386.3|4
1655351680000|2022-06-16 03:54:40|128485.7|128385.7|128492.8|128392.8|128492.8|128392.8|128485.7|128385.7|5
1655351690000|2022-06-16 03:54:50|128496.8|128396.8|128497.5|128397.5|128499.5|128399.5|128495.7|128395.7|13
1655351700000|2022-06-16 03:55:00|128497.4|128397.4|128497.5|128397.5|128497.5|128397.5|128496|128396|12
1655351710000|2022-06-16 03:55:10|128497|128397|128505|128405|128505.7|128405.7|128496|128396|18
1655351720000|2022-06-16 03:55:20|128504.3|128404.3|128505|128405|128507.8|128407.8|128502.1|128402.1|20
1655351730000|2022-06-16 03:55:30|128506|128406|128516.2|128416.2|128524.4|128424.4|128505.4|128405.4|26
1655351740000|2022-06-16 03:55:40|128517.4|128417.4|128518.1|128418.1|128518.1|128418.1|128507.6|128407.6|14
1655351750000|2022-06-16 03:55:50|128517.6|128417.6|128517.6|128417.6|128522.5|128422.5|128512.5|128412.5|11
1655351760000|2022-06-16 03:56:00|128518.1|128418.1|128512.5|128412.5|128518.1|128418.1|128512.5|128412.5|8
1655351770000|2022-06-16 03:56:10|128515.1|128415.1|128512.5|128412.5|128517.6|128417.6|128512.5|128412.5|5
1655351780000|2022-06-16 03:56:20|128514|128414|128512.5|128412.5|128514|128414|128508.1|128408.1|5
1655351790000|2022-06-16 03:56:30|128516.1|128416.1|128512.5|128412.5|128517.4|128417.4|128512.5|128412.5|5
1655351800000|2022-06-16 03:56:40|128516.1|128416.1|128517.6|128417.6|128518.1|128418.1|128516.1|128416.1|5
1655351810000|2022-06-16 03:56:50|128517.4|128417.4|128515.1|128415.1|128522.5|128422.5|128512.5|128412.5|12
1655351820000|2022-06-16 03:57:00|128517.6|128417.6|128507.6|128407.6|128517.6|128417.6|128507.6|128407.6|10
1655351830000|2022-06-16 03:57:10|128508.1|128408.1|128508.1|128408.1|128508.1|128408.1|128507.6|128407.6|7
1655351840000|2022-06-16 03:57:20|128507.6|128407.6|128507.6|128407.6|128512.1|128412.1|128507.6|128407.6|7
1655351850000|2022-06-16 03:57:30|128507.4|128407.4|128507.6|128407.6|128507.6|128407.6|128505.1|128405.1|3
1655351860000|2022-06-16 03:57:40|128508.1|128408.1|128503.8|128403.8|128508.1|128408.1|128503.7|128403.7|5
1655351870000|2022-06-16 03:57:50|128503.3|128403.3|128492.5|128392.5|128503.3|128403.3|128492.5|128392.5|5
1655351880000|2022-06-16 03:58:00|128495.8|128395.8|128496.1|128396.1|128505.1|128405.1|128495.8|128395.8|19
1655351890000|2022-06-16 03:58:10|128496.2|128396.2|128503|128403|128503|128403|128496.2|128396.2|2
1655351900000|2022-06-16 03:58:20|128502.7|128402.7|128503.5|128403.5|128503.7|128403.7|128502.7|128402.7|11
1655351910000|2022-06-16 03:58:30|128503|128403|128504|128404|128504|128404|128500.5|128400.5|4
1655351920000|2022-06-16 03:58:40|128504.1|128404.1|128504.1|128404.1|128504.1|128404.1|128504.1|128404.1|1
1655351930000|2022-06-16 03:58:50|128500.5|128400.5|128504.1|128404.1|128504.1|128404.1|128500.5|128400.5|6
1655351940000|2022-06-16 03:59:00|128509.5|128409.5|128506.5|128406.5|128510.5|128410.5|128506.5|128406.5|11
1655351950000|2022-06-16 03:59:10|128506.1|128406.1|128503.5|128403.5|128506.1|128406.1|128503.5|128403.5|8
1655351960000|2022-06-16 03:59:20|128504.1|128404.1|128509.2|128409.2|128509.2|128409.2|128503.5|128403.5|10
1655351970000|2022-06-16 03:59:30|128509.5|128409.5|128512|128412|128512.5|128412.5|128509.5|128409.5|5
1655351980000|2022-06-16 03:59:40|128511.5|128411.5|128512.5|128412.5|128512.5|128412.5|128509.3|128409.3|12
1655351990000|2022-06-16 03:59:50|128512.7|128412.7|128513.5|128413.5|128519.2|128419.2|128512.7|128412.7|11
1655352000000|2022-06-16 04:00:00|128516.5|128416.5|128515.9|128415.9|128518.7|128418.7|128513.5|128413.5|15
1655352010000|2022-06-16 04:00:10|128513.2|128413.2|128511.7|128411.7|128513.2|128413.2|128511.2|128411.2|9
1655352020000|2022-06-16 04:00:20|128511.5|128411.5|128515.1|128415.1|128515.1|128415.1|128511|128411|10
1655352030000|2022-06-16 04:00:30|128515.5|128415.5|128515.1|128415.1|128516.1|128416.1|128512.2|128412.2|6
1655352040000|2022-06-16 04:00:40|128515.5|128415.5|128519.5|128419.5|128521|128421|128515.5|128415.5|9
1655352050000|2022-06-16 04:00:50|128518.2|128418.2|128516.1|128416.1|128518.2|128418.2|128516.1|128416.1|3
1655352060000|2022-06-16 04:01:00|128515.5|128415.5|128512.5|128412.5|128515.5|128415.5|128512.2|128412.2|9
1655352070000|2022-06-16 04:01:10|128515.1|128415.1|128512.2|128412.2|128515.5|128415.5|128512.2|128412.2|5
1655352080000|2022-06-16 04:01:20|128512.5|128412.5|128512.2|128412.2|128515.5|128415.5|128512.2|128412.2|5
1655352090000|2022-06-16 04:01:30|128511.7|128411.7|128511.2|128411.2|128512.2|128412.2|128511|128411|13
1655352100000|2022-06-16 04:01:40|128511.5|128411.5|128515.5|128415.5|128515.5|128415.5|128511.2|128411.2|7
1655352110000|2022-06-16 04:01:50|128520.5|128420.5|128512.2|128412.2|128520.5|128420.5|128512.2|128412.2|12
1655352120000|2022-06-16 04:02:00|128515.1|128415.1|128512.2|128412.2|128515.5|128415.5|128512.2|128412.2|8
1655352130000|2022-06-16 04:02:10|128512.5|128412.5|128521|128421|128521.2|128421.2|128512.5|128412.5|9
1655352140000|2022-06-16 04:02:20|128521.2|128421.2|128520.5|128420.5|128525|128425|128520.5|128420.5|9
1655352150000|2022-06-16 04:02:30|128518.7|128418.7|128529.7|128429.7|128532|128432|128518.2|128418.2|10
1655352160000|2022-06-16 04:02:40|128531.5|128431.5|128539.2|128439.2|128539.2|128439.2|128531.5|128431.5|5
1655352170000|2022-06-16 04:02:50|128535.1|128435.1|128545|128445|128545|128445|128535.1|128435.1|12
1655352180000|2022-06-16 04:03:00|128545.5|128445.5|128545|128445|128548.7|128448.7|128545|128445|4
1655352190000|2022-06-16 04:03:10|128542.5|128442.5|128537.5|128437.5|128543.5|128443.5|128534.9|128434.9|19
1655352200000|2022-06-16 04:03:20|128540|128440|128528.1|128428.1|128541.5|128441.5|128528.1|128428.1|19
1655352210000|2022-06-16 04:03:30|128528.5|128428.5|128531.5|128431.5|128531.5|128431.5|128528.5|128428.5|3
1655352230000|2022-06-16 04:03:50|128538|128438|128531.5|128431.5|128538|128438|128531.5|128431.5|4
1655352240000|2022-06-16 04:04:00|128526.2|128426.2|128528|128428|128528|128428|128522.1|128422.1|4
1655352250000|2022-06-16 04:04:10|128528.5|128428.5|128527.5|128427.5|128528.5|128428.5|128525.5|128425.5|9
1655352260000|2022-06-16 04:04:20|128527.3|128427.3|128527.4|128427.4|128527.6|128427.6|128525.5|128425.5|15
1655352270000|2022-06-16 04:04:30|128528.1|128428.1|128532|128432|128532|128432|128528.1|128428.1|2
1655352280000|2022-06-16 04:04:40|128532.1|128432.1|128539.9|128439.9|128540.4|128440.4|128532.1|128432.1|7
1655352290000|2022-06-16 04:04:50|128538|128438|128535.1|128435.1|128539.9|128439.9|128532|128432|10
1655352300000|2022-06-16 04:05:00|128532|128432|128522.1|128422.1|128532|128432|128522.1|128422.1|9
1655352310000|2022-06-16 04:05:10|128527.3|128427.3|128528.5|128428.5|128531.2|128431.2|128525.1|128425.1|9
1655352320000|2022-06-16 04:05:20|128528.9|128428.9|128525.1|128425.1|128532|128432|128525.1|128425.1|13
1655352330000|2022-06-16 04:05:30|128525.6|128425.6|128518.1|128418.1|128530.7|128430.7|128517.6|128417.6|16
1655352340000|2022-06-16 04:05:40|128521|128421|128515.5|128415.5|128521.5|128421.5|128515.5|128415.5|11
1655352350000|2022-06-16 04:05:50|128512.1|128412.1|128501.6|128401.6|128515.5|128415.5|128501.6|128401.6|6
1655352360000|2022-06-16 04:06:00|128507.2|128407.2|128501.5|128401.5|128507.2|128407.2|128501.5|128401.5|4
1655352390000|2022-06-16 04:06:30|128497.7|128397.7|128495.4|128395.4|128497.7|128397.7|128495.4|128395.4|3
1655352400000|2022-06-16 04:06:40|128495.9|128395.9|128497.7|128397.7|128497.7|128397.7|128495|128395|7
1655352420000|2022-06-16 04:07:00|128498.2|128398.2|128501.5|128401.5|128501.5|128401.5|128498.2|128398.2|7
1655352430000|2022-06-16 04:07:10|128501.1|128401.1|128498.4|128398.4|128501.5|128401.5|128497.7|128397.7|5
1655352440000|2022-06-16 04:07:20|128501.1|128401.1|128501.6|128401.6|128501.6|128401.6|128497.7|128397.7|10
1655352450000|2022-06-16 04:07:30|128501.1|128401.1|128494.7|128394.7|128501.5|128401.5|128494.2|128394.2|6
1655352460000|2022-06-16 04:07:40|128495.2|128395.2|128504.5|128404.5|128504.5|128404.5|128495.2|128395.2|3
1655352470000|2022-06-16 04:07:50|128504.6|128404.6|128501.3|128401.3|128505.1|128405.1|128501.3|128401.3|4
1655352480000|2022-06-16 04:08:00|128512.5|128412.5|128511.2|128411.2|128515.1|128415.1|128505.5|128405.5|15
1655352490000|2022-06-16 04:08:10|128510|128410|128507.6|128407.6|128511|128411|128507.6|128407.6|9
1655352500000|2022-06-16 04:08:20|128507.5|128407.5|128507.6|128407.6|128507.6|128407.6|128501.5|128401.5|4
1655352510000|2022-06-16 04:08:30|128507.4|128407.4|128501.5|128401.5|128508.5|128408.5|128501.1|128401.1|9
1655352520000|2022-06-16 04:08:40|128501.1|128401.1|128498.2|128398.2|128501.5|128401.5|128498.2|128398.2|8
1655352530000|2022-06-16 04:08:50|128498.7|128398.7|128500.5|128400.5|128501.2|128401.2|128498.7|128398.7|6
1655352540000|2022-06-16 04:09:00|128501|128401|128497.6|128397.6|128501.2|128401.2|128497.6|128397.6|6
1655352550000|2022-06-16 04:09:10|128497.4|128397.4|128495.2|128395.2|128497.6|128397.6|128495.2|128395.2|8
1655352560000|2022-06-16 04:09:20|128495.1|128395.1|128481.5|128381.5|128495.1|128395.1|128481.5|128381.5|4
1655352580000|2022-06-16 04:09:40|128482.6|128382.6|128490.9|128390.9|128491.7|128391.7|128482.6|128382.6|11
1655352590000|2022-06-16 04:09:50|128489|128389|128488|128388|128491.7|128391.7|128488|128388|4
1655352600000|2022-06-16 04:10:00|128484.4|128384.4|128488.5|128388.5|128490.6|128390.6|128483|128383|12
1655352610000|2022-06-16 04:10:10|128492.5|128392.5|128496.1|128396.1|128498|128398|128489.4|128389.4|15
1655352620000|2022-06-16 04:10:20|128496.7|128396.7|128488|128388|128498|128398|128488|128388|9
1655352640000|2022-06-16 04:10:40|128487.5|128387.5|128488|128388|128488|128388|128487|128387|4
1655352650000|2022-06-16 04:10:50|128485.6|128385.6|128488|128388|128488|128388|128485.6|128385.6|5
1655352660000|2022-06-16 04:11:00|128487.5|128387.5|128486.1|128386.1|128487.5|128387.5|128485.4|128385.4|3
1655352670000|2022-06-16 04:11:10|128485.9|128385.9|128485.4|128385.4|128485.9|128385.9|128483.9|128383.9|6
1655352680000|2022-06-16 04:11:20|128485.9|128385.9|128484.9|128384.9|128485.9|128385.9|128483.5|128383.5|6
1655352690000|2022-06-16 04:11:30|128483.9|128383.9|128484.9|128384.9|128484.9|128384.9|128483.5|128383.5|5
1655352700000|2022-06-16 04:11:40|128486|128386|128497.5|128397.5|128498|128398|128485.9|128385.9|16
1655352710000|2022-06-16 04:11:50|128497|128397|128498.5|128398.5|128498.5|128398.5|128497|128397|10
1655352720000|2022-06-16 04:12:00|128499.5|128399.5|128511.6|128411.6|128512.1|128412.1|128499.5|128399.5|7
1655352730000|2022-06-16 04:12:10|128513.2|128413.2|128514.4|128414.4|128514.4|128414.4|128509|128409|9
1655352740000|2022-06-16 04:12:20|128510.9|128410.9|128502|128402|128512.6|128412.6|128501|128401|15
1655352750000|2022-06-16 04:12:30|128502.5|128402.5|128505|128405|128506|128406|128502.5|128402.5|10
1655352760000|2022-06-16 04:12:40|128506|128406|128509.5|128409.5|128509.5|128409.5|128506|128406|6
1655352770000|2022-06-16 04:12:50|128510.4|128410.4|128502.7|128402.7|128510.4|128410.4|128502.7|128402.7|10
1655352780000|2022-06-16 04:13:00|128500|128400|128502|128402|128502.7|128402.7|128500|128400|7
1655352790000|2022-06-16 04:13:10|128502.2|128402.2|128508.5|128408.5|128509.2|128409.2|128502.2|128402.2|8
1655352800000|2022-06-16 04:13:20|128509.5|128409.5|128512|128412|128513.9|128413.9|128508.2|128408.2|12
1655352810000|2022-06-16 04:13:30|128512.2|128412.2|128511.5|128411.5|128512.2|128412.2|128508|128408|7
1655352820000|2022-06-16 04:13:40|128511.2|128411.2|128501.6|128401.6|128512.2|128412.2|128501.6|128401.6|16
1655352830000|2022-06-16 04:13:50|128501.4|128401.4|128508.9|128408.9|128508.9|128408.9|128501.1|128401.1|8
1655352840000|2022-06-16 04:14:00|128508.4|128408.4|128496.1|128396.1|128508.9|128408.9|128492.1|128392.1|19
1655352850000|2022-06-16 04:14:10|128498.9|128398.9|128491.6|128391.6|128498.9|128398.9|128491.6|128391.6|5
1655352860000|2022-06-16 04:14:20|128494.9|128394.9|128491.6|128391.6|128498.2|128398.2|128491.6|128391.6|8
1655352870000|2022-06-16 04:14:30|128492.1|128392.1|128498.2|128398.2|128498.2|128398.2|128492.1|128392.1|8
1655352880000|2022-06-16 04:14:40|128497.6|128397.6|128491.6|128391.6|128498.2|128398.2|128491.6|128391.6|7
1655352900000|2022-06-16 04:15:00|128492.4|128392.4|128492.1|128392.1|128494.6|128394.6|128492.1|128392.1|3
1655352910000|2022-06-16 04:15:10|128491.6|128391.6|128494.6|128394.6|128494.6|128394.6|128491.6|128391.6|3
1655352920000|2022-06-16 04:15:20|128491.5|128391.5|128491.5|128391.5|128494.6|128394.6|128491|128391|6
1655352930000|2022-06-16 04:15:30|128489.5|128389.5|128481.6|128381.6|128489.5|128389.5|128481.6|128381.6|6
1655352940000|2022-06-16 04:15:40|128478.7|128378.7|128458.4|128358.4|128478.7|128378.7|128458.2|128358.2|14
1655352950000|2022-06-16 04:15:50|128458|128358|128452.1|128352.1|128458.2|128358.2|128451.1|128351.1|12
1655352960000|2022-06-16 04:16:00|128452.6|128352.6|128459.4|128359.4|128461.6|128361.6|128452.4|128352.4|11
1655352970000|2022-06-16 04:16:10|128459.2|128359.2|128454.6|128354.6|128460.1|128360.1|128454.6|128354.6|7
1655352980000|2022-06-16 04:16:20|128448.2|128348.2|128447.7|128347.7|128448.2|128348.2|128446.9|128346.9|4
1655352990000|2022-06-16 04:16:30|128448.2|128348.2|128448|128348|128448.2|128348.2|128441.4|128341.4|9
1655353000000|2022-06-16 04:16:40|128448.9|128348.9|128449.4|128349.4|128449.4|128349.4|128448.9|128348.9|4
1655353010000|2022-06-16 04:16:50|128449.9|128349.9|128451.1|128351.1|128455|128355|128448.9|128348.9|16
1655353020000|2022-06-16 04:17:00|128450.6|128350.6|128457.7|128357.7|128457.7|128357.7|128450.6|128350.6|9
1655353030000|2022-06-16 04:17:10|128458.2|128358.2|128470.1|128370.1|128471.6|128371.6|128457.7|128357.7|15
1655353040000|2022-06-16 04:17:20|128471.1|128371.1|128477.2|128377.2|128477.7|128377.7|128471.1|128371.1|15
1655353050000|2022-06-16 04:17:30|128477.6|128377.6|128475|128375|128478|128378|128475|128375|10
1655353060000|2022-06-16 04:17:40|128476.1|128376.1|128471.6|128371.6|128477.7|128377.7|128471.1|128371.1|8
1655353070000|2022-06-16 04:17:50|128472.1|128372.1|128485|128385|128485|128385|128471.6|128371.6|11
1655353080000|2022-06-16 04:18:00|128487.2|128387.2|128490.1|128390.1|128490.1|128390.1|128480.6|128380.6|12
1655353090000|2022-06-16 04:18:10|128488.6|128388.6|128490.1|128390.1|128490.1|128390.1|128487.7|128387.7|6
1655353100000|2022-06-16 04:18:20|128487.7|128387.7|128491.4|128391.4|128495.6|128395.6|128487.7|128387.7|14
1655353110000|2022-06-16 04:18:30|128488.4|128388.4|128488|128388|128494.6|128394.6|128488|128388|7
1655353120000|2022-06-16 04:18:40|128487.7|128387.7|128485|128385|128487.7|128387.7|128485|128385|4
1655353130000|2022-06-16 04:18:50|128488.6|128388.6|128491.6|128391.6|128491.6|128391.6|128487.7|128387.7|6
1655353140000|2022-06-16 04:19:00|128490.1|128390.1|128495|128395|128503.9|128403.9|128490.1|128390.1|14
1655353150000|2022-06-16 04:19:10|128495.6|128395.6|128498|128398|128498|128398|128487.2|128387.2|15
1655353160000|2022-06-16 04:19:20|128500.1|128400.1|128497.2|128397.2|128500.1|128400.1|128493.7|128393.7|5
1655353170000|2022-06-16 04:19:30|128497|128397|128487.2|128387.2|128497|128397|128487.2|128387.2|5
1655353180000|2022-06-16 04:19:40|128487|128387|128477.2|128377.2|128487|128387|128475|128375|7
1655353190000|2022-06-16 04:19:50|128477|128377|128481.1|128381.1|128481.1|128381.1|128475|128375|7
1655353200000|2022-06-16 04:20:00|128477.6|128377.6|128467.2|128367.2|128477.6|128377.6|128467.2|128367.2|7
1655353210000|2022-06-16 04:20:10|128467.6|128367.6|128461.6|128361.6|128467.6|128367.6|128461.6|128361.6|5
1655353220000|2022-06-16 04:20:20|128463.1|128363.1|128457.7|128357.7|128467.2|128367.2|128456.2|128356.2|10
1655353230000|2022-06-16 04:20:30|128455.9|128355.9|128455|128355|128458|128358|128455|128355|8
1655353240000|2022-06-16 04:20:40|128455.9|128355.9|128455|128355|128457.2|128357.2|128455|128355|4
1655353250000|2022-06-16 04:20:50|128455.4|128355.4|128455|128355|128457.6|128357.6|128455|128355|5
1655353260000|2022-06-16 04:21:00|128455.6|128355.6|128458.4|128358.4|128464.6|128364.6|128455|128355|16
1655353270000|2022-06-16 04:21:10|128457.6|128357.6|128467|128367|128467|128367|128457.6|128357.6|14
1655353280000|2022-06-16 04:21:20|128461.1|128361.1|128459|128359|128462|128362|128457.7|128357.7|8
1655353290000|2022-06-16 04:21:30|128459.5|128359.5|128463.1|128363.1|128467.5|128367.5|128459.5|128359.5|5
1655353300000|2022-06-16 04:21:40|128468|128368|128462.6|128362.6|128468|128368|128462|128362|12
1655353310000|2022-06-16 04:21:50|128462.7|128362.7|128459|128359|128462.7|128362.7|128459|128359|11
1655353320000|2022-06-16 04:22:00|128456.7|128356.7|128468.5|128368.5|128468.5|128368.5|128453.6|128353.6|18
1655353340000|2022-06-16 04:22:20|128469|128369|128478|128378|128478|128378|128469|128369|8
1655353350000|2022-06-16 04:22:30|128479|128379|128489|128389|128494.9|128394.9|128479|128379|14
1655353360000|2022-06-16 04:22:40|128488.5|128388.5|128488.5|128388.5|128488.5|128388.5|128488.5|128388.5|1
1655353370000|2022-06-16 04:22:50|128489|128389|128489|128389|128489|128389|128489|128389|1
1655353380000|2022-06-16 04:23:00|128488.5|128388.5|128488.5|128388.5|128488.5|128388.5|128488.5|128388.5|1
1655353390000|2022-06-16 04:23:10|128488|128388|128488.5|128388.5|128490.4|128390.4|128488|128388|5
1655353400000|2022-06-16 04:23:20|128487.5|128387.5|128488.5|128388.5|128488.5|128388.5|128483.5|128383.5|4
1655353410000|2022-06-16 04:23:30|128487.5|128387.5|128483.5|128383.5|128490|128390|128483.5|128383.5|9
1655353420000|2022-06-16 04:23:40|128482.7|128382.7|128478.5|128378.5|128482.7|128382.7|128478.5|128378.5|3
1655353440000|2022-06-16 04:24:00|128479|128379|128483.5|128383.5|128488.5|128388.5|128479|128379|18
1655353450000|2022-06-16 04:24:10|128483.1|128383.1|128488.5|128388.5|128488.5|128388.5|128479.5|128379.5|7
1655353460000|2022-06-16 04:24:20|128486.5|128386.5|128481.9|128381.9|128486.5|128386.5|128479.5|128379.5|8
1655353470000|2022-06-16 04:24:30|128482.7|128382.7|128487.5|128387.5|128487.5|128387.5|128481.1|128381.1|7
1655353480000|2022-06-16 04:24:40|128488|128388|128488.5|128388.5|128488.5|128388.5|128483.5|128383.5|6
1655353520000|2022-06-16 04:25:20|128483.5|128383.5|128477.4|128377.4|128483.5|128383.5|128477.4|128377.4|4
1655353530000|2022-06-16 04:25:30|128476.7|128376.7|128473.5|128373.5|128479|128379|128473.5|128373.5|7
1655353540000|2022-06-16 04:25:40|128473.7|128373.7|128474.9|128374.9|128476.1|128376.1|128468.5|128368.5|10
1655353550000|2022-06-16 04:25:50|128475|128375|128473|128373|128477.5|128377.5|128473|128373|5
1655353560000|2022-06-16 04:26:00|128472.5|128372.5|128463|128363|128472.5|128372.5|128463|128363|8
1655353570000|2022-06-16 04:26:10|128462.5|128362.5|128462|128362|128462.5|128362.5|128461.7|128361.7|12
1655353580000|2022-06-16 04:26:20|128461.7|128361.7|128455.5|128355.5|128461.7|128361.7|128455.5|128355.5|8
1655353590000|2022-06-16 04:26:30|128452.5|128352.5|128453.9|128353.9|128453.9|128353.9|128452.5|128352.5|3
1655353600000|2022-06-16 04:26:40|128453.6|128353.6|128453.9|128353.9|128454.4|128354.4|128452.5|128352.5|7
1655353610000|2022-06-16 04:26:50|128454|128354|128457.5|128357.5|128460.4|128360.4|128454|128354|6
1655353620000|2022-06-16 04:27:00|128458|128358|128461.5|128361.5|128461.5|128361.5|128458|128358|2
1655353630000|2022-06-16 04:27:10|128458.4|128358.4|128457.5|128357.5|128458.4|128358.4|128457.2|128357.2|3
1655353640000|2022-06-16 04:27:20|128458|128358|128457.5|128357.5|128462|128362|128457.5|128357.5|9
1655353650000|2022-06-16 04:27:30|128456.5|128356.5|128454.4|128354.4|128458.2|128358.2|128453.1|128353.1|8
1655353660000|2022-06-16 04:27:40|128454.1|128354.1|128458.2|128358.2|128458.2|128358.2|128452|128352|7
1655353670000|2022-06-16 04:27:50|128458|128358|128460.7|128360.7|128461|128361|128457.5|128357.5|7
1655353680000|2022-06-16 04:28:00|128461|128361|128457.7|128357.7|128461.1|128361.1|128457.7|128357.7|5
1655353690000|2022-06-16 04:28:10|128461.6|128361.6|128461.6|128361.6|128461.6|128361.6|128461.1|128361.1|4
1655353700000|2022-06-16 04:28:20|128461.5|128361.5|128456.7|128356.7|128461.5|128361.5|128454.5|128354.5|7
1655353710000|2022-06-16 04:28:30|128457|128357|128457.2|128357.2|128457.2|128357.2|128456.7|128356.7|6
1655353720000|2022-06-16 04:28:40|128457.5|128357.5|128462.4|128362.4|128462.7|128362.7|128457.5|128357.5|5
1655353730000|2022-06-16 04:28:50|128457.5|128357.5|128457.4|128357.4|128457.5|128357.5|128457|128357|3
1655353740000|2022-06-16 04:29:00|128457.2|128357.2|128456.7|128356.7|128457.2|128357.2|128456.7|128356.7|2
1655353750000|2022-06-16 04:29:10|128457.2|128357.2|128456.5|128356.5|128457.2|128357.2|128452.5|128352.5|13
1655353760000|2022-06-16 04:29:20|128459.2|128359.2|128445|128345|128460|128360|128445|128345|9
1655353770000|2022-06-16 04:29:30|128445.5|128345.5|128449|128349|128454|128354|128445.5|128345.5|5
1655353780000|2022-06-16 04:29:40|128447.9|128347.9|128447.5|128347.5|128455.5|128355.5|128444.5|128344.5|12
1655353790000|2022-06-16 04:29:50|128448|128348|128461.9|128361.9|128462.9|128362.9|128447.5|128347.5|14
1655353800000|2022-06-16 04:30:00|128462.4|128362.4|128457|128357|128466.5|128366.5|128456.5|128356.5|15
1655353810000|2022-06-16 04:30:10|128456.5|128356.5|128451.5|128351.5|128456.5|128356.5|128445.7|128345.7|16
1655353820000|2022-06-16 04:30:20|128452|128352|128447|128347|128453.2|128353.2|128447|128347|13
1655353830000|2022-06-16 04:30:30|128452.2|128352.2|128453.4|128353.4|128453.7|128353.7|128452.2|128352.2|7
1655353840000|2022-06-16 04:30:40|128453.7|128353.7|128453.9|128353.9|128454.1|128354.1|128453.7|128353.7|3
1655353850000|2022-06-16 04:30:50|128452.2|128352.2|128451|128351|128452.2|128352.2|128450.1|128350.1|6
1655353860000|2022-06-16 04:31:00|128451.6|128351.6|128456|128356|128456|128356|128451.6|128351.6|10
1655353870000|2022-06-16 04:31:10|128455.1|128355.1|128454.6|128354.6|128455.1|128355.1|128454.1|128354.1|4
1655353880000|2022-06-16 04:31:20|128454.1|128354.1|128445.1|128345.1|128454.6|128354.6|128442.6|128342.6|17
1655353890000|2022-06-16 04:31:30|128450.6|128350.6|128452.2|128352.2|128452.2|128352.2|128450.6|128350.6|4
1655353900000|2022-06-16 04:31:40|128451.7|128351.7|128450|128350|128453|128353|128445.5|128345.5|9
1655353910000|2022-06-16 04:31:50|128455.1|128355.1|128452.5|128352.5|128455.1|128355.1|128449.5|128349.5|8
1655353920000|2022-06-16 04:32:00|128451|128351|128454.5|128354.5|128454.5|128354.5|128451|128351|6
1655353930000|2022-06-16 04:32:10|128455|128355|128455.5|128355.5|128459|128359|128455|128355|6
1655353940000|2022-06-16 04:32:20|128454.2|128354.2|128451.2|128351.2|128454.2|128354.2|128451.2|128351.2|6
1655353950000|2022-06-16 04:32:30|128447.2|128347.2|128445.2|128345.2|128450.2|128350.2|128445.2|128345.2|7
1655353960000|2022-06-16 04:32:40|128442.5|128342.5|128442|128342|128444|128344|128441.7|128341.7|7
1655353970000|2022-06-16 04:32:50|128443.5|128343.5|128443.5|128343.5|128443.5|128343.5|128443.5|128343.5|1
1655353980000|2022-06-16 04:33:00|128444|128344|128444|128344|128444|128344|128441.7|128341.7|8
1655353990000|2022-06-16 04:33:10|128445.2|128345.2|128432|128332|128445.2|128345.2|128432|128332|6
1655354000000|2022-06-16 04:33:20|128431.5|128331.5|128428.7|128328.7|128431.5|128331.5|128428.7|128328.7|3
1655354010000|2022-06-16 04:33:30|128429|128329|128430.7|128330.7|128434.1|128334.1|128429|128329|7
1655354020000|2022-06-16 04:33:40|128431|128331|128438.5|128338.5|128438.5|128338.5|128431|128331|8
1655354030000|2022-06-16 04:33:50|128438.2|128338.2|128438.5|128338.5|128440.2|128340.2|128438.2|128338.2|5
1655354040000|2022-06-16 04:34:00|128434.5|128334.5|128429|128329|128434.5|128334.5|128429|128329|5
1655354050000|2022-06-16 04:34:10|128428.3|128328.3|128433|128333|128434.7|128334.7|128428.3|128328.3|8
1655354060000|2022-06-16 04:34:20|128433.5|128333.5|128433|128333|128433.5|128333.5|128433|128333|2
1655354100000|2022-06-16 04:35:00|128432.5|128332.5|128432.5|128332.5|128432.5|128332.5|128432.5|128332.5|1
1655354110000|2022-06-16 04:35:10|128432.7|128332.7|128431|128331|128432.7|128332.7|128428.7|128328.7|10
1655354120000|2022-06-16 04:35:20|128430.5|128330.5|128433.5|128333.5|128435|128335|128430.5|128330.5|4
1655354130000|2022-06-16 04:35:30|128434|128334|128438|128338|128438|128338|128434|128334|9
1655354140000|2022-06-16 04:35:40|128437.7|128337.7|128437|128337|128437.7|128337.7|128435.3|128335.3|7
1655354150000|2022-06-16 04:35:50|128437.2|128337.2|128440.2|128340.2|128442.5|128342.5|128437.2|128337.2|9
1655354160000|2022-06-16 04:36:00|128442.5|128342.5|128443|128343|128444|128344|128440.7|128340.7|8
1655354170000|2022-06-16 04:36:10|128441.2|128341.2|128445.5|128345.5|128445.5|128345.5|128441.2|128341.2|9
1655354180000|2022-06-16 04:36:20|128444|128344|128463.2|128363.2|128463.2|128363.2|128440.7|128340.7|13
1655354190000|2022-06-16 04:36:30|128460.5|128360.5|128460.7|128360.7|128461.5|128361.5|128460.5|128360.5|6
1655354200000|2022-06-16 04:36:40|128461.2|128361.2|128461|128361|128461.2|128361.2|128461|128361|2
1655354210000|2022-06-16 04:36:50|128461.2|128361.2|128461.2|128361.2|128461.2|128361.2|128461.2|128361.2|1
1655354220000|2022-06-16 04:37:00|128462.5|128362.5|128466.5|128366.5|128468.9|128368.9|128461.2|128361.2|18
1655354230000|2022-06-16 04:37:10|128467.5|128367.5|128467.5|128367.5|128468.9|128368.9|128467.5|128367.5|5
1655354240000|2022-06-16 04:37:20|128466.4|128366.4|128467|128367|128467|128367|128466.4|128366.4|3
1655354250000|2022-06-16 04:37:30|128466.9|128366.9|128461.7|128361.7|128467|128367|128461.4|128361.4|10
1655354260000|2022-06-16 04:37:40|128461.4|128361.4|128466.1|128366.1|128467|128367|128461.4|128361.4|13
1655354270000|2022-06-16 04:37:50|128466.4|128366.4|128466.3|128366.3|128466.4|128366.4|128466.3|128366.3|4
1655354280000|2022-06-16 04:38:00|128466.4|128366.4|128465|128365|128466.4|128366.4|128461.5|128361.5|9
1655354290000|2022-06-16 04:38:10|128465.1|128365.1|128466.9|128366.9|128466.9|128366.9|128465.1|128365.1|3
1655354300000|2022-06-16 04:38:20|128466.4|128366.4|128462.2|128362.2|128466.4|128366.4|128462.2|128362.2|3
1655354310000|2022-06-16 04:38:30|128461.4|128361.4|128460.9|128360.9|128461.4|128361.4|128460.9|128360.9|2
1655354320000|2022-06-16 04:38:40|128463.4|128363.4|128463.9|128363.9|128464.2|128364.2|128460.9|128360.9|9
1655354330000|2022-06-16 04:38:50|128461.3|128361.3|128456|128356|128462.2|128362.2|128456|128356|7
1655354340000|2022-06-16 04:39:00|128456.3|128356.3|128451.9|128351.9|128458.2|128358.2|128451.9|128351.9|11
1655354350000|2022-06-16 04:39:10|128451.7|128351.7|128451.7|128351.7|128451.7|128351.7|128451.7|128351.7|1
1655354360000|2022-06-16 04:39:20|128451.5|128351.5|128453.2|128353.2|128453.2|128353.2|128445.4|128345.4|10
1655354370000|2022-06-16 04:39:30|128456.2|128356.2|128453.2|128353.2|128456.2|128356.2|128451|128351|10
1655354380000|2022-06-16 04:39:40|128451.9|128351.9|128451.7|128351.7|128453.7|128353.7|128451|128351|7
1655354390000|2022-06-16 04:39:50|128454.2|128354.2|128452|128352|128454.2|128354.2|128452|128352|4
1655354400000|2022-06-16 04:40:00|128452.2|128352.2|128448|128348|128452.2|128352.2|128448|128348|4
1655354410000|2022-06-16 04:40:10|128448.2|128348.2|128448.8|128348.8|128448.8|128348.8|128448.2|128348.2|2
1655354420000|2022-06-16 04:40:20|128449.3|128349.3|128457.8|128357.8|128457.8|128357.8|128449.3|128349.3|9
1655354430000|2022-06-16 04:40:30|128457.3|128357.3|128456.7|128356.7|128457.3|128357.3|128456.7|128356.7|2
1655354440000|2022-06-16 04:40:40|128457.2|128357.2|128457.7|128357.7|128457.7|128357.7|128457.2|128357.2|2
1655354450000|2022-06-16 04:40:50|128458|128358|128460.4|128360.4|128460.4|128360.4|128458|128358|2
1655354460000|2022-06-16 04:41:00|128461.5|128361.5|128470.9|128370.9|128470.9|128370.9|128461.5|128361.5|11
1655354470000|2022-06-16 04:41:10|128464.5|128364.5|128464.5|128364.5|128464.5|128364.5|128464.5|128364.5|1
1655354480000|2022-06-16 04:41:20|128464.4|128364.4|128470.5|128370.5|128473.2|128373.2|128460.9|128360.9|11
1655354490000|2022-06-16 04:41:30|128470.1|128370.1|128467.7|128367.7|128470.1|128370.1|128466|128366|5
1655354500000|2022-06-16 04:41:40|128473.4|128373.4|128473.9|128373.9|128473.9|128373.9|128473.4|128373.4|2
1655354510000|2022-06-16 04:41:50|128478.7|128378.7|128490.9|128390.9|128490.9|128390.9|128478.2|128378.2|7
1655354520000|2022-06-16 04:42:00|128489|128389|128482.5|128382.5|128489|128389|128482.5|128382.5|3
1655354530000|2022-06-16 04:42:10|128481.4|128381.4|128481.4|128381.4|128481.4|128381.4|128481.4|128381.4|1
1655354540000|2022-06-16 04:42:20|128480.9|128380.9|128488.3|128388.3|128488.3|128388.3|128480.9|128380.9|5
1655354550000|2022-06-16 04:42:30|128489.8|128389.8|128489.4|128389.4|128489.8|128389.8|128488.3|128388.3|10
1655354560000|2022-06-16 04:42:40|128490.4|128390.4|128495.5|128395.5|128500.6|128400.6|128488|128388|13
1655354570000|2022-06-16 04:42:50|128496|128396|128498.8|128398.8|128498.9|128398.9|128492.4|128392.4|13
1655354580000|2022-06-16 04:43:00|128498.9|128398.9|128494.4|128394.4|128499.3|128399.3|128494.4|128394.4|7
1655354590000|2022-06-16 04:43:10|128493.9|128393.9|128494.4|128394.4|128494.4|128394.4|128493.9|128393.9|2
1655354600000|2022-06-16 04:43:20|128494.9|128394.9|128493.4|128393.4|128494.9|128394.9|128493.4|128393.4|5
1655354610000|2022-06-16 04:43:30|128494.9|128394.9|128498.2|128398.2|128498.2|128398.2|128494.9|128394.9|7
1655354620000|2022-06-16 04:43:40|128496.9|128396.9|128498.2|128398.2|128498.2|128398.2|128496.9|128396.9|3
1655354630000|2022-06-16 04:43:50|128499.2|128399.2|128507.4|128407.4|128507.4|128407.4|128498.2|128398.2|10
1655354640000|2022-06-16 04:44:00|128507.7|128407.7|128515.2|128415.2|128515.2|128415.2|128507.7|128407.7|7
1655354650000|2022-06-16 04:44:10|128512.4|128412.4|128508.5|128408.5|128512.4|128412.4|128503.2|128403.2|13
1655354660000|2022-06-16 04:44:20|128508.4|128408.4|128508.4|128408.4|128513.2|128413.2|128500.9|128400.9|11
1655354670000|2022-06-16 04:44:30|128510|128410|128510.9|128410.9|128511.7|128411.7|128507.8|128407.8|14
1655354680000|2022-06-16 04:44:40|128510.4|128410.4|128518.4|128418.4|128518.4|128418.4|128510.4|128410.4|15
1655354690000|2022-06-16 04:44:50|128518.5|128418.5|128519.3|128419.3|128519.5|128419.5|128514.8|128414.8|10
1655354700000|2022-06-16 04:45:00|128519.4|128419.4|128510.8|128410.8|128519.8|128419.8|128509.4|128409.4|16
1655354710000|2022-06-16 04:45:10|128511.4|128411.4|128510.8|128410.8|128511.4|128411.4|128510.8|128410.8|2
1655354720000|2022-06-16 04:45:20|128509.8|128409.8|128515.8|128415.8|128519.4|128419.4|128509.8|128409.8|14
1655354730000|2022-06-16 04:45:30|128516|128416|128519.9|128419.9|128520.3|128420.3|128516|128416|6
1655354740000|2022-06-16 04:45:40|128520.9|128420.9|128520.3|128420.3|128528.3|128428.3|128518.4|128418.4|16
1655354750000|2022-06-16 04:45:50|128521.1|128421.1|128520.3|128420.3|128521.1|128421.1|128515.8|128415.8|4
1655354760000|2022-06-16 04:46:00|128520.9|128420.9|128520.8|128420.8|128521.6|128421.6|128520.8|128420.8|4
1655354770000|2022-06-16 04:46:10|128520.4|128420.4|128520.4|128420.4|128521.4|128421.4|128519.8|128419.8|7
1655354790000|2022-06-16 04:46:30|128519.8|128419.8|128520.4|128420.4|128520.8|128420.8|128519.8|128419.8|8
1655354800000|2022-06-16 04:46:40|128521.4|128421.4|128520.4|128420.4|128521.4|128421.4|128520.4|128420.4|2
1655354810000|2022-06-16 04:46:50|128521.4|128421.4|128520.4|128420.4|128522.4|128422.4|128520.4|128420.4|4
1655354820000|2022-06-16 04:47:00|128521.6|128421.6|128520.8|128420.8|128521.9|128421.9|128520.8|128420.8|3
1655354830000|2022-06-16 04:47:10|128521.9|128421.9|128522.8|128422.8|128522.8|128422.8|128521.3|128421.3|3
1655354840000|2022-06-16 04:47:20|128523.3|128423.3|128531.4|128431.4|128531.4|128431.4|128523.3|128423.3|4
1655354850000|2022-06-16 04:47:30|128531.7|128431.7|128532.4|128432.4|128532.8|128432.8|128531.7|128431.7|7
1655354860000|2022-06-16 04:47:40|128531.9|128431.9|128532.3|128432.3|128532.4|128432.4|128531.9|128431.9|5
1655354880000|2022-06-16 04:48:00|128532.8|128432.8|128527.4|128427.4|128537.4|128437.4|128527.4|128427.4|12
1655354890000|2022-06-16 04:48:10|128524.9|128424.9|128533.3|128433.3|128533.3|128433.3|128524.9|128424.9|6
1655354900000|2022-06-16 04:48:20|128532.8|128432.8|128520.2|128420.2|128532.8|128432.8|128519.9|128419.9|5
1655354910000|2022-06-16 04:48:30|128519.7|128419.7|128519.2|128419.2|128519.7|128419.7|128519.2|128419.2|2
1655354920000|2022-06-16 04:48:40|128516.4|128416.4|128515.9|128415.9|128516.4|128416.4|128515.9|128415.9|2
1655354930000|2022-06-16 04:48:50|128516.4|128416.4|128518.9|128418.9|128518.9|128418.9|128515.9|128415.9|6
1655354940000|2022-06-16 04:49:00|128519.2|128419.2|128518.7|128418.7|128519.2|128419.2|128518.4|128418.4|4
1655354950000|2022-06-16 04:49:10|128519.2|128419.2|128515.9|128415.9|128519.2|128419.2|128515.4|128415.4|5
1655354980000|2022-06-16 04:49:40|128517.9|128417.9|128518.4|128418.4|128518.7|128418.7|128517.7|128417.7|6
1655354990000|2022-06-16 04:49:50|128518.7|128418.7|128518.7|128418.7|128518.7|128418.7|128518.7|128418.7|1
1655355000000|2022-06-16 04:50:00|128520|128420|128525.9|128425.9|128525.9|128425.9|128520|128420|4
1655355010000|2022-06-16 04:50:10|128526.4|128426.4|128531.4|128431.4|128531.6|128431.6|128526.4|128426.4|3
1655355020000|2022-06-16 04:50:20|128531.2|128431.2|128538.7|128438.7|128538.7|128438.7|128530.9|128430.9|8
1655355030000|2022-06-16 04:50:30|128539.2|128439.2|128551.8|128451.8|128551.8|128451.8|128539.2|128439.2|18
1655355040000|2022-06-16 04:50:40|128552.8|128452.8|128561.6|128461.6|128561.6|128461.6|128551.6|128451.6|10
1655355050000|2022-06-16 04:50:50|128570.2|128470.2|128575.4|128475.4|128575.4|128475.4|128568.4|128468.4|7
1655355060000|2022-06-16 04:51:00|128574.9|128474.9|128577.2|128477.2|128577.2|128477.2|128574.9|128474.9|7
1655355070000|2022-06-16 04:51:10|128576.4|128476.4|128580.9|128480.9|128587|128487|128576.4|128476.4|14
1655355080000|2022-06-16 04:51:20|128581.9|128481.9|128585.2|128485.2|128589.9|128489.9|128580.9|128480.9|12
1655355090000|2022-06-16 04:51:30|128590.7|128490.7|128595.2|128495.2|128598|128498|128587.7|128487.7|18
1655355100000|2022-06-16 04:51:40|128594.2|128494.2|128606.5|128506.5|128606.5|128506.5|128594.2|128494.2|8
1655355110000|2022-06-16 04:51:50|128607|128507|128603.9|128503.9|128607|128507|128601.7|128501.7|12
1655355120000|2022-06-16 04:52:00|128604.7|128504.7|128605.2|128505.2|128606.2|128506.2|128604.7|128504.7|4
1655355130000|2022-06-16 04:52:10|128606.5|128506.5|128619.2|128519.2|128619.4|128519.4|128606.5|128506.5|18
1655355140000|2022-06-16 04:52:20|128619.4|128519.4|128622|128522|128622|128522|128613|128513|11
1655355150000|2022-06-16 04:52:30|128621.9|128521.9|128621|128521|128622.2|128522.2|128621|128521|5
1655355160000|2022-06-16 04:52:40|128620.9|128520.9|128629.6|128529.6|128629.6|128529.6|128620.9|128520.9|5
1655355170000|2022-06-16 04:52:50|128629.4|128529.4|128643.7|128543.7|128647.4|128547.4|128629.4|128529.4|12
1655355180000|2022-06-16 04:53:00|128645|128545|128647.2|128547.2|128647.2|128547.2|128644.5|128544.5|12
1655355190000|2022-06-16 04:53:10|128647.9|128547.9|128640.7|128540.7|128647.9|128547.9|128640.7|128540.7|11
1655355200000|2022-06-16 04:53:20|128647.8|128547.8|128649|128549|128654|128554|128647.8|128547.8|13
1655355210000|2022-06-16 04:53:30|128649.2|128549.2|128659.1|128559.1|128659.5|128559.5|128649.2|128549.2|9
1655355220000|2022-06-16 04:53:40|128658.5|128558.5|128659.5|128559.5|128659.9|128559.9|128650.5|128550.5|11
1655355230000|2022-06-16 04:53:50|128659.9|128559.9|128668|128568|128668|128568|128659.7|128559.7|12
1655355240000|2022-06-16 04:54:00|128666.4|128566.4|128653.9|128553.9|128666.4|128566.4|128653.9|128553.9|21
1655355250000|2022-06-16 04:54:10|128651.5|128551.5|128638.5|128538.5|128651.5|128551.5|128638.5|128538.5|13
1655355260000|2022-06-16 04:54:20|128635.7|128535.7|128635|128535|128640|128540|128631.5|128531.5|15
1655355270000|2022-06-16 04:54:30|128634.9|128534.9|128634.5|128534.5|128634.9|128534.9|128634.5|128534.5|2
1655355280000|2022-06-16 04:54:40|128634.9|128534.9|128634|128534|128638.3|128538.3|128634|128534|10
1655355290000|2022-06-16 04:54:50|128633.9|128533.9|128637.5|128537.5|128637.5|128537.5|128632.2|128532.2|8
1655355300000|2022-06-16 04:55:00|128637.8|128537.8|128642.1|128542.1|128642.1|128542.1|128633.6|128533.6|13
1655355310000|2022-06-16 04:55:10|128640.5|128540.5|128644.4|128544.4|128645.4|128545.4|128640.5|128540.5|11
1655355320000|2022-06-16 04:55:20|128642.5|128542.5|128650.6|128550.6|128659.4|128559.4|128642.5|128542.5|17
1655355330000|2022-06-16 04:55:30|128649.1|128549.1|128651.6|128551.6|128652.2|128552.2|128649.1|128549.1|6
1655355340000|2022-06-16 04:55:40|128652.1|128552.1|128642.7|128542.7|128652.1|128552.1|128642.7|128542.7|9
1655355350000|2022-06-16 04:55:50|128645.5|128545.5|128647.9|128547.9|128647.9|128547.9|128642.6|128542.6|9
1655355360000|2022-06-16 04:56:00|128649.9|128549.9|128650.6|128550.6|128651.1|128551.1|128643.4|128543.4|15
1655355370000|2022-06-16 04:56:10|128651.7|128551.7|128651.7|128551.7|128651.7|128551.7|128643.2|128543.2|17
1655355380000|2022-06-16 04:56:20|128652.4|128552.4|128652.1|128552.1|128653.2|128553.2|128642.7|128542.7|22
1655355390000|2022-06-16 04:56:30|128651|128551|128655|128555|128655|128555|128651|128551|7
1655355400000|2022-06-16 04:56:40|128656.5|128556.5|128659|128559|128662.1|128562.1|128656.5|128556.5|9
1655355410000|2022-06-16 04:56:50|128659.5|128559.5|128672.2|128572.2|128672.2|128572.2|128656|128556|19
1655355420000|2022-06-16 04:57:00|128673.2|128573.2|128681.7|128581.7|128682.7|128582.7|128672.7|128572.7|12
1655355430000|2022-06-16 04:57:10|128679.1|128579.1|128678.6|128578.6|128684.7|128584.7|128678.6|128578.6|9
1655355440000|2022-06-16 04:57:20|128679.1|128579.1|128670.1|128570.1|128679.1|128579.1|128670.1|128570.1|4
1655355450000|2022-06-16 04:57:30|128669.7|128569.7|128669.1|128569.1|128669.7|128569.7|128660.6|128560.6|12
1655355460000|2022-06-16 04:57:40|128666.9|128566.9|128664.6|128564.6|128669.1|128569.1|128664.6|128564.6|7
1655355470000|2022-06-16 04:57:50|128666.1|128566.1|128669.6|128569.6|128669.6|128569.6|128659.5|128559.5|11
1655355480000|2022-06-16 04:58:00|128669.4|128569.4|128659.6|128559.6|128669.6|128569.6|128658.4|128558.4|10
1655355490000|2022-06-16 04:58:10|128653.2|128553.2|128649.6|128549.6|128653.4|128553.4|128649.6|128549.6|3
1655355500000|2022-06-16 04:58:20|128649.1|128549.1|128649.1|128549.1|128649.6|128549.6|128649.1|128549.1|3
1655355510000|2022-06-16 04:58:30|128649.6|128549.6|128659.1|128559.1|128659.1|128559.1|128649.6|128549.6|4
1655355520000|2022-06-16 04:58:40|128659.6|128559.6|128665.1|128565.1|128665.7|128565.7|128659.5|128559.5|8
1655355530000|2022-06-16 04:58:50|128665.4|128565.4|128665.6|128565.6|128669.6|128569.6|128665.4|128565.4|8
1655355540000|2022-06-16 04:59:00|128666.5|128566.5|128669.4|128569.4|128669.6|128569.6|128666.5|128566.5|3
1655355550000|2022-06-16 04:59:10|128666|128566|128664.6|128564.6|128666|128566|128661.5|128561.5|9
1655355560000|2022-06-16 04:59:20|128668.6|128568.6|128659.6|128559.6|128668.6|128568.6|128659.6|128559.6|6
1655355570000|2022-06-16 04:59:30|128660.4|128560.4|128662.7|128562.7|128668.6|128568.6|128660.4|128560.4|12
1655355580000|2022-06-16 04:59:40|128662.4|128562.4|128669.6|128569.6|128673.1|128573.1|128662.4|128562.4|10
1655355590000|2022-06-16 04:59:50|128669.4|128569.4|128662.7|128562.7|128669.4|128569.4|128661.7|128561.7|18
1655355600000|2022-06-16 05:00:00|128662.4|128562.4|128654.7|128554.7|128662.4|128562.4|128654.7|128554.7|14
1655355610000|2022-06-16 05:00:10|128658.1|128558.1|128662.4|128562.4|128664.6|128564.6|128658|128558|17
1655355620000|2022-06-16 05:00:20|128661.1|128561.1|128654.7|128554.7|128661.5|128561.5|128654.7|128554.7|17
1655355630000|2022-06-16 05:00:30|128657.1|128557.1|128658.4|128558.4|128660.1|128560.1|128657.1|128557.1|7
1655355640000|2022-06-16 05:00:40|128658.1|128558.1|128651.5|128551.5|128658.1|128558.1|128651.1|128551.1|7
1655355650000|2022-06-16 05:00:50|128654.7|128554.7|128658.4|128558.4|128658.4|128558.4|128650.5|128550.5|6
1655355660000|2022-06-16 05:01:00|128658.1|128558.1|128638.6|128538.6|128658.4|128558.4|128638.4|128538.4|19
1655355670000|2022-06-16 05:01:10|128639.1|128539.1|128641.9|128541.9|128641.9|128541.9|128639.1|128539.1|4
1655355680000|2022-06-16 05:01:20|128640.9|128540.9|128641.4|128541.4|128641.4|128541.4|128639.6|128539.6|6
1655355690000|2022-06-16 05:01:30|128641.5|128541.5|128640.1|128540.1|128642.1|128542.1|128640.1|128540.1|8
1655355700000|2022-06-16 05:01:40|128639.6|128539.6|128639.6|128539.6|128639.6|128539.6|128639.6|128539.6|1
1655355710000|2022-06-16 05:01:50|128638.5|128538.5|128618|128518|128638.5|128538.5|128618|128518|14
1655355720000|2022-06-16 05:02:00|128617.5|128517.5|128620.9|128520.9|128620.9|128520.9|128611.4|128511.4|9
1655355730000|2022-06-16 05:02:10|128620.4|128520.4|128624.2|128524.2|128624.2|128524.2|128620.1|128520.1|14
1655355740000|2022-06-16 05:02:20|128620.7|128520.7|128611.5|128511.5|128620.7|128520.7|128608.4|128508.4|14
1655355750000|2022-06-16 05:02:30|128610.9|128510.9|128628.6|128528.6|128628.7|128528.7|128610.9|128510.9|13
1655355760000|2022-06-16 05:02:40|128627|128527|128627.5|128527.5|128627.5|128527.5|128618|128518|15
1655355770000|2022-06-16 05:02:50|128630.4|128530.4|128627.1|128527.1|128631.4|128531.4|128625.6|128525.6|13
1655355780000|2022-06-16 05:03:00|128628.6|128528.6|128626.1|128526.1|128628.6|128528.6|128621.7|128521.7|13
1655355790000|2022-06-16 05:03:10|128626.6|128526.6|128617.1|128517.1|128626.6|128526.6|128611.7|128511.7|16
1655355800000|2022-06-16 05:03:20|128617.7|128517.7|128610.5|128510.5|128617.7|128517.7|128608.5|128508.5|6
1655355810000|2022-06-16 05:03:30|128608.1|128508.1|128608.1|128508.1|128610.4|128510.4|128605.6|128505.6|13
1655355820000|2022-06-16 05:03:40|128607.4|128507.4|128607.4|128507.4|128608.4|128508.4|128605.5|128505.5|9
1655355830000|2022-06-16 05:03:50|128608.1|128508.1|128607.4|128507.4|128608.5|128508.5|128607.4|128507.4|4
1655355840000|2022-06-16 05:04:00|128608.1|128508.1|128615.1|128515.1|128615.1|128515.1|128607.4|128507.4|9
1655355850000|2022-06-16 05:04:10|128614.2|128514.2|128608.1|128508.1|128615.1|128515.1|128608.1|128508.1|6
1655355860000|2022-06-16 05:04:20|128603.4|128503.4|128607.7|128507.7|128607.7|128507.7|128602.1|128502.1|5
1655355870000|2022-06-16 05:04:30|128607.1|128507.1|128607.9|128507.9|128609.9|128509.9|128602.1|128502.1|14
1655355880000|2022-06-16 05:04:40|128607.5|128507.5|128602.1|128502.1|128609.9|128509.9|128602.1|128502.1|7
1655355890000|2022-06-16 05:04:50|128601.7|128501.7|128605.4|128505.4|128605.5|128505.5|128601.7|128501.7|13
1655355900000|2022-06-16 05:05:00|128605.1|128505.1|128609.1|128509.1|128609.1|128509.1|128604.7|128504.7|9
1655355910000|2022-06-16 05:05:10|128608.9|128508.9|128608.4|128508.4|128608.9|128508.9|128608.4|128508.4|2
1655355920000|2022-06-16 05:05:20|128610|128510|128606.7|128506.7|128610|128510|128606.7|128506.7|3
1655355930000|2022-06-16 05:05:30|128608.6|128508.6|128612.7|128512.7|128612.7|128512.7|128608.6|128508.6|3
1655355950000|2022-06-16 05:05:50|128610.7|128510.7|128611.2|128511.2|128611.2|128511.2|128610.6|128510.6|6
1655355960000|2022-06-16 05:06:00|128612.7|128512.7|128612.7|128512.7|128612.7|128512.7|128612.7|128512.7|1
1655355970000|2022-06-16 05:06:10|128613.2|128513.2|128623.7|128523.7|128623.7|128523.7|128613.2|128513.2|7
1655355980000|2022-06-16 05:06:20|128626.2|128526.2|128623.9|128523.9|128626.2|128526.2|128620.4|128520.4|12
1655355990000|2022-06-16 05:06:30|128624.4|128524.4|128624.7|128524.7|128625.4|128525.4|128624.4|128524.4|4
1655356000000|2022-06-16 05:06:40|128623.2|128523.2|128617.6|128517.6|128625.5|128525.5|128617.6|128517.6|17
1655356010000|2022-06-16 05:06:50|128618.1|128518.1|128617.2|128517.2|128618.1|128518.1|128617.2|128517.2|3
1655356020000|2022-06-16 05:07:00|128622.4|128522.4|128613.5|128513.5|128622.4|128522.4|128611.5|128511.5|7
1655356030000|2022-06-16 05:07:10|128614.5|128514.5|128623.2|128523.2|128627|128527|128614.5|128514.5|12
1655356040000|2022-06-16 05:07:20|128623.5|128523.5|128634|128534|128637.9|128537.9|128623.5|128523.5|10
1655356050000|2022-06-16 05:07:30|128634.5|128534.5|128631.1|128531.1|128634.5|128534.5|128627.2|128527.2|13
1655356060000|2022-06-16 05:07:40|128632.1|128532.1|128634.4|128534.4|128635.1|128535.1|128630.9|128530.9|11
1655356070000|2022-06-16 05:07:50|128634.2|128534.2|128655.4|128555.4|128655.6|128555.6|128630.6|128530.6|23
1655356080000|2022-06-16 05:08:00|128656|128556|128669.1|128569.1|128669.4|128569.4|128656|128556|10
1655356090000|2022-06-16 05:08:10|128665.9|128565.9|128630.4|128530.4|128665.9|128565.9|128630.4|128530.4|16
1655356100000|2022-06-16 05:08:20|128633.6|128533.6|128650.1|128550.1|128650.6|128550.6|128630.1|128530.1|25
1655356110000|2022-06-16 05:08:30|128650|128550|128650.6|128550.6|128650.6|128550.6|128649.5|128549.5|5
1655356120000|2022-06-16 05:08:40|128650|128550|128650|128550|128650|128550|128650|128550|1
1655356130000|2022-06-16 05:08:50|128650.1|128550.1|128655.4|128555.4|128655.4|128555.4|128650.1|128550.1|4
1655356140000|2022-06-16 05:09:00|128654.7|128554.7|128650|128550|128655.4|128555.4|128650|128550|6
1655356150000|2022-06-16 05:09:10|128645.4|128545.4|128641.9|128541.9|128645.4|128545.4|128630|128530|16
1655356160000|2022-06-16 05:09:20|128641.6|128541.6|128651.5|128551.5|128651.5|128551.5|128641.6|128541.6|6
1655356170000|2022-06-16 05:09:30|128651.4|128551.4|128652.5|128552.5|128653.5|128553.5|128651.4|128551.4|7
1655356180000|2022-06-16 05:09:40|128652.4|128552.4|128654.4|128554.4|128654.5|128554.5|128652.4|128552.4|10
1655356190000|2022-06-16 05:09:50|128657.8|128557.8|128667.1|128567.1|128667.1|128567.1|128657.8|128557.8|6
1655356200000|2022-06-16 05:10:00|128666.1|128566.1|128671.1|128571.1|128671.1|128571.1|128666.1|128566.1|3
1655356220000|2022-06-16 05:10:20|128669.7|128569.7|128671.1|128571.1|128671.1|128571.1|128669.7|128569.7|2
1655356230000|2022-06-16 05:10:30|128668.7|128568.7|128662.7|128562.7|128668.7|128568.7|128656.5|128556.5|12
1655356240000|2022-06-16 05:10:40|128663.1|128563.1|128667.1|128567.1|128667.1|128567.1|128663.1|128563.1|3
1655356250000|2022-06-16 05:10:50|128668.9|128568.9|128673.4|128573.4|128673.9|128573.9|128668.9|128568.9|6
1655356260000|2022-06-16 05:11:00|128672.9|128572.9|128686.2|128586.2|128687.3|128587.3|128672.8|128572.8|21
1655356270000|2022-06-16 05:11:10|128686.8|128586.8|128685.8|128585.8|128687.3|128587.3|128685.8|128585.8|6
1655356280000|2022-06-16 05:11:20|128687|128587|128687.1|128587.1|128687.2|128587.2|128687|128587|4
1655356290000|2022-06-16 05:11:30|128690.1|128590.1|128695.7|128595.7|128698.5|128598.5|128690.1|128590.1|11
1655356300000|2022-06-16 05:11:40|128691.2|128591.2|128684.2|128584.2|128692.7|128592.7|128675.6|128575.6|16
1655356310000|2022-06-16 05:11:50|128684.7|128584.7|128686.9|128586.9|128691.6|128591.6|128683.9|128583.9|20
1655356320000|2022-06-16 05:12:00|128691.1|128591.1|128697.4|128597.4|128699.4|128599.4|128691.1|128591.1|21
1655356330000|2022-06-16 05:12:10|128693.1|128593.1|128702.6|128602.6|128702.6|128602.6|128692.7|128592.7|13
1655356340000|2022-06-16 05:12:20|128699.4|128599.4|128714.1|128614.1|128719|128619|128699.4|128599.4|16
1655356350000|2022-06-16 05:12:30|128714.4|128614.4|128717.4|128617.4|128717.4|128617.4|128699.1|128599.1|18
1655356360000|2022-06-16 05:12:40|128711.9|128611.9|128701.9|128601.9|128711.9|128611.9|128697.1|128597.1|14
1655356370000|2022-06-16 05:12:50|128702.9|128602.9|128697.6|128597.6|128710.9|128610.9|128697.6|128597.6|6
1655356380000|2022-06-16 05:13:00|128700.9|128600.9|128700.6|128600.6|128700.9|128600.9|128697.1|128597.1|6
1655356390000|2022-06-16 05:13:10|128698.1|128598.1|128703.5|128603.5|128706.4|128606.4|128697.4|128597.4|10
1655356400000|2022-06-16 05:13:20|128705.5|128605.5|128718|128618|128718.4|128618.4|128705.5|128605.5|10
1655356410000|2022-06-16 05:13:30|128722|128622|128734.5|128634.5|128735.1|128635.1|128718|128618|11
1655356420000|2022-06-16 05:13:40|128732.1|128632.1|128716.5|128616.5|128733.5|128633.5|128716.5|128616.5|8
1655356430000|2022-06-16 05:13:50|128711.1|128611.1|128722.2|128622.2|128722.2|128622.2|128711.1|128611.1|8
1655356440000|2022-06-16 05:14:00|128721.4|128621.4|128716.1|128616.1|128721.4|128621.4|128716.1|128616.1|3
1655356450000|2022-06-16 05:14:10|128714.2|128614.2|128713.2|128613.2|128714.2|128614.2|128712.9|128612.9|4
1655356460000|2022-06-16 05:14:20|128712.7|128612.7|128712.9|128612.9|128716.7|128616.7|128707.1|128607.1|13
1655356470000|2022-06-16 05:14:30|128713.9|128613.9|128716.7|128616.7|128716.7|128616.7|128712.2|128612.2|10
1655356480000|2022-06-16 05:14:40|128712.7|128612.7|128721.7|128621.7|128721.7|128621.7|128712.7|128612.7|8
1655356490000|2022-06-16 05:14:50|128721.4|128621.4|128720.9|128620.9|128721.4|128621.4|128716.7|128616.7|5
1655356500000|2022-06-16 05:15:00|128716.5|128616.5|128727|128627|128727|128627|128716.4|128616.4|7
1655356510000|2022-06-16 05:15:10|128725.2|128625.2|128716.7|128616.7|128725.2|128625.2|128716.7|128616.7|9
1655356520000|2022-06-16 05:15:20|128716.2|128616.2|128705|128605|128716.7|128616.7|128703.1|128603.1|16
1655356530000|2022-06-16 05:15:30|128702.7|128602.7|128712.4|128612.4|128712.4|128612.4|128702.5|128602.5|18
1655356540000|2022-06-16 05:15:40|128711.9|128611.9|128710.9|128610.9|128711.9|128611.9|128710.7|128610.7|4
1655356550000|2022-06-16 05:15:50|128712.4|128612.4|128715.4|128615.4|128715.4|128615.4|128711.9|128611.9|4
1655356560000|2022-06-16 05:16:00|128715.9|128615.9|128699.2|128599.2|128720.9|128620.9|128694.7|128594.7|21
1655356570000|2022-06-16 05:16:10|128700.1|128600.1|128679.4|128579.4|128700.1|128600.1|128679.4|128579.4|15
1655356580000|2022-06-16 05:16:20|128675.1|128575.1|128674.4|128574.4|128675.1|128575.1|128670.1|128570.1|3
1655356590000|2022-06-16 05:16:30|128674.5|128574.5|128674.5|128574.5|128674.5|128574.5|128674.5|128574.5|1
1655356600000|2022-06-16 05:16:40|128670.1|128570.1|128669.9|128569.9|128670.4|128570.4|128669.9|128569.9|3
1655356610000|2022-06-16 05:16:50|128669.6|128569.6|128674.7|128574.7|128680.4|128580.4|128666.6|128566.6|14
1655356620000|2022-06-16 05:17:00|128674.9|128574.9|128681.4|128581.4|128684.6|128584.6|128671.4|128571.4|19
1655356630000|2022-06-16 05:17:10|128671.1|128571.1|128668|128568|128671.3|128571.3|128668|128568|12
1655356640000|2022-06-16 05:17:20|128668.1|128568.1|128665.7|128565.7|128668.1|128568.1|128665.7|128565.7|2
1655356650000|2022-06-16 05:17:30|128666.5|128566.5|128664|128564|128668|128568|128663|128563|12
1655356660000|2022-06-16 05:17:40|128665.5|128565.5|128663.2|128563.2|128665.5|128565.5|128662.9|128562.9|11
1655356670000|2022-06-16 05:17:50|128662.9|128562.9|128665.5|128565.5|128665.5|128565.5|128662.4|128562.4|8
1655356680000|2022-06-16 05:18:00|128665.2|128565.2|128663.2|128563.2|128665.5|128565.5|128661.5|128561.5|11
1655356690000|2022-06-16 05:18:10|128663|128563|128656.5|128556.5|128663|128563|128655.5|128555.5|15
1655356700000|2022-06-16 05:18:20|128657|128557|128665.5|128565.5|128665.5|128565.5|128657|128557|8
1655356710000|2022-06-16 05:18:30|128666.2|128566.2|128668.6|128568.6|128670|128570|128665.5|128565.5|9
1655356720000|2022-06-16 05:18:40|128667.6|128567.6|128665|128565|128667.6|128567.6|128665|128565|6
1655356730000|2022-06-16 05:18:50|128665.5|128565.5|128665|128565|128667.5|128567.5|128665|128565|6
1655356740000|2022-06-16 05:19:00|128664.4|128564.4|128686.6|128586.6|128686.6|128586.6|128662|128562|17
1655356750000|2022-06-16 05:19:10|128687.4|128587.4|128690.1|128590.1|128692.9|128592.9|128683|128583|22
1655356760000|2022-06-16 05:19:20|128691|128591|128690.5|128590.5|128700|128600|128690.5|128590.5|16
1655356770000|2022-06-16 05:19:30|128690.1|128590.1|128685.6|128585.6|128690.1|128590.1|128685.6|128585.6|6
1655356780000|2022-06-16 05:19:40|128680.6|128580.6|128686.1|128586.1|128690.7|128590.7|128680.6|128580.6|13
1655356790000|2022-06-16 05:19:50|128686.9|128586.9|128691.1|128591.1|128691.7|128591.7|128686.9|128586.9|6
1655356800000|2022-06-16 05:20:00|128690.1|128590.1|128690.6|128590.6|128693.1|128593.1|128690.1|128590.1|12
1655356810000|2022-06-16 05:20:10|128691.1|128591.1|128689.9|128589.9|128691.1|128591.1|128689.9|128589.9|10
1655356820000|2022-06-16 05:20:20|128690.1|128590.1|128684.5|128584.5|128691.1|128591.1|128684.5|128584.5|9
1655356830000|2022-06-16 05:20:30|128686.1|128586.1|128684.5|128584.5|128686.1|128586.1|128684.5|128584.5|9
1655356840000|2022-06-16 05:20:40|128685.7|128585.7|128689.7|128589.7|128690.1|128590.1|128685.7|128585.7|9
1655356850000|2022-06-16 05:20:50|128689.6|128589.6|128690.1|128590.1|128692.7|128592.7|128689.6|128589.6|6
1655356860000|2022-06-16 05:21:00|128691.9|128591.9|128686.1|128586.1|128691.9|128591.9|128686.1|128586.1|9
1655356870000|2022-06-16 05:21:10|128688.5|128588.5|128692.1|128592.1|128693.2|128593.2|128688.5|128588.5|19
1655356880000|2022-06-16 05:21:20|128690.9|128590.9|128691.5|128591.5|128692.7|128592.7|128690.6|128590.6|8
1655356890000|2022-06-16 05:21:30|128691.9|128591.9|128689.6|128589.6|128702.4|128602.4|128689.6|128589.6|14
1655356900000|2022-06-16 05:21:40|128690.1|128590.1|128692.7|128592.7|128692.7|128592.7|128690.1|128590.1|3
1655356910000|2022-06-16 05:21:50|128700.7|128600.7|128699.7|128599.7|128700.7|128600.7|128689.6|128589.6|13
1655356920000|2022-06-16 05:22:00|128699.6|128599.6|128701.4|128601.4|128701.9|128601.9|128699.6|128599.6|6
1655356930000|2022-06-16 05:22:10|128699.6|128599.6|128712.7|128612.7|128718.2|128618.2|128699.1|128599.1|15
1655356940000|2022-06-16 05:22:20|128712.9|128612.9|128709.1|128609.1|128718.2|128618.2|128704.1|128604.1|20
1655356950000|2022-06-16 05:22:30|128708.2|128608.2|128714.2|128614.2|128718.6|128618.6|128704.1|128604.1|19
1655356960000|2022-06-16 05:22:40|128717.9|128617.9|128718.7|128618.7|128718.7|128618.7|128716.4|128616.4|9
1655356970000|2022-06-16 05:22:50|128718.6|128618.6|128718.6|128618.6|128718.6|128618.6|128718.6|128618.6|1
1655356980000|2022-06-16 05:23:00|128718.1|128618.1|128718.6|128618.6|128718.7|128618.7|128709.6|128609.6|7
1655356990000|2022-06-16 05:23:10|128718.7|128618.7|128716.7|128616.7|128718.7|128618.7|128710.5|128610.5|18
1655357000000|2022-06-16 05:23:20|128717.1|128617.1|128717.7|128617.7|128718.7|128618.7|128716.5|128616.5|6
1655357010000|2022-06-16 05:23:30|128717.2|128617.2|128717.5|128617.5|128718.7|128618.7|128714.2|128614.2|14
1655357020000|2022-06-16 05:23:40|128718.2|128618.2|128723.6|128623.6|128723.6|128623.6|128717.9|128617.9|12
1655357030000|2022-06-16 05:23:50|128723.9|128623.9|128721.4|128621.4|128728.6|128628.6|128719.1|128619.1|14
1655357040000|2022-06-16 05:24:00|128719.1|128619.1|128723.1|128623.1|128728.2|128628.2|128718.1|128618.1|19
1655357050000|2022-06-16 05:24:10|128724.7|128624.7|128733.9|128633.9|128738.1|128638.1|128721.7|128621.7|18
1655357060000|2022-06-16 05:24:20|128733.7|128633.7|128745.2|128645.2|128747.7|128647.7|128733.7|128633.7|16
1655357070000|2022-06-16 05:24:30|128743.9|128643.9|128752.2|128652.2|128752.2|128652.2|128743.9|128643.9|7
1655357080000|2022-06-16 05:24:40|128753|128653|128753.7|128653.7|128759.7|128659.7|128750.7|128650.7|26
1655357090000|2022-06-16 05:24:50|128753.2|128653.2|128740.9|128640.9|128760.7|128660.7|128740.9|128640.9|20
1655357100000|2022-06-16 05:25:00|128741.6|128641.6|128728.6|128628.6|128745.1|128645.1|128727.1|128627.1|13
1655357110000|2022-06-16 05:25:10|128728.7|128628.7|128713.2|128613.2|128728.7|128628.7|128709.6|128609.6|9
1655357120000|2022-06-16 05:25:20|128714.7|128614.7|128721.2|128621.2|128722.4|128622.4|128714.7|128614.7|14
1655357130000|2022-06-16 05:25:30|128721.9|128621.9|128740.4|128640.4|128740.9|128640.9|128721.9|128621.9|15
1655357140000|2022-06-16 05:25:40|128738.6|128638.6|128729.6|128629.6|128740.4|128640.4|128729.6|128629.6|9
1655357150000|2022-06-16 05:25:50|128730.9|128630.9|128751.4|128651.4|128751.4|128651.4|128729.1|128629.1|18
1655357160000|2022-06-16 05:26:00|128749.1|128649.1|128758.6|128658.6|128760.7|128660.7|128749.1|128649.1|13
1655357170000|2022-06-16 05:26:10|128759.9|128659.9|128748.7|128648.7|128760.9|128660.9|128747.6|128647.6|17
1655357180000|2022-06-16 05:26:20|128748.6|128648.6|128748.7|128648.7|128748.7|128648.7|128742.4|128642.4|19
1655357190000|2022-06-16 05:26:30|128748.6|128648.6|128747.5|128647.5|128749.2|128649.2|128740.9|128640.9|10
1655357200000|2022-06-16 05:26:40|128748.4|128648.4|128738.7|128638.7|128748.4|128648.4|128736.6|128636.6|23
1655357210000|2022-06-16 05:26:50|128739.1|128639.1|128730.9|128630.9|128739.2|128639.2|128730.4|128630.4|10
1655357220000|2022-06-16 05:27:00|128730.4|128630.4|128720.6|128620.6|128730.4|128630.4|128720.6|128620.6|11
1655357230000|2022-06-16 05:27:10|128720.5|128620.5|128709.4|128609.4|128724.6|128624.6|128706.2|128606.2|24
1655357240000|2022-06-16 05:27:20|128709.9|128609.9|128710.2|128610.2|128711.2|128611.2|128709.1|128609.1|8
1655357250000|2022-06-16 05:27:30|128709.1|128609.1|128693.9|128593.9|128709.1|128609.1|128692.9|128592.9|16
1655357260000|2022-06-16 05:27:40|128693.4|128593.4|128683.2|128583.2|128693.7|128593.7|128682.9|128582.9|16
1655357270000|2022-06-16 05:27:50|128682.9|128582.9|128683.2|128583.2|128683.9|128583.9|128682.4|128582.4|9
1655357280000|2022-06-16 05:28:00|128682.4|128582.4|128682.4|128582.4|128683.2|128583.2|128682.4|128582.4|3
1655357290000|2022-06-16 05:28:10|128681.9|128581.9|128679.5|128579.5|128681.9|128581.9|128667.9|128567.9|14
1655357300000|2022-06-16 05:28:20|128679|128579|128679|128579|128680|128580|128679|128579|4
1655357310000|2022-06-16 05:28:30|128679.1|128579.1|128698.5|128598.5|128698.5|128598.5|128679.1|128579.1|19
1655357320000|2022-06-16 05:28:40|128698.1|128598.1|128695.5|128595.5|128698.1|128598.1|128694.7|128594.7|5
1655357330000|2022-06-16 05:28:50|128694.5|128594.5|128688.5|128588.5|128698|128598|128688.5|128588.5|13
1655357340000|2022-06-16 05:29:00|128689|128589|128716.5|128616.5|128716.7|128616.7|128689|128589|12
1655357350000|2022-06-16 05:29:10|128717|128617|128715.5|128615.5|128717.5|128617.5|128714.2|128614.2|12
1655357360000|2022-06-16 05:29:20|128717.5|128617.5|128720.6|128620.6|128724.6|128624.6|128717.5|128617.5|7
1655357370000|2022-06-16 05:29:30|128718|128618|128712.4|128612.4|128718|128618|128712.4|128612.4|5
1655357380000|2022-06-16 05:29:40|128711.9|128611.9|128718|128618|128718|128618|128711.9|128611.9|6
1655357390000|2022-06-16 05:29:50|128717.5|128617.5|128718|128618|128718.6|128618.6|128716|128616|8
1655357400000|2022-06-16 05:30:00|128717|128617|128709.4|128609.4|128717|128617|128702.9|128602.9|12
1655357410000|2022-06-16 05:30:10|128707|128607|128703|128603|128708.1|128608.1|128703|128603|13
1655357420000|2022-06-16 05:30:20|128697.1|128597.1|128693.6|128593.6|128697.1|128597.1|128691.4|128591.4|7
1655357430000|2022-06-16 05:30:30|128693|128593|128688|128588|128696.4|128596.4|128688|128588|12
1655357440000|2022-06-16 05:30:40|128697.9|128597.9|128695.7|128595.7|128701.2|128601.2|128688.5|128588.5|15
1655357450000|2022-06-16 05:30:50|128698.5|128598.5|128698.5|128598.5|128698.5|128598.5|128698.1|128598.1|3
1655357460000|2022-06-16 05:31:00|128699|128599|128704.4|128604.4|128704.4|128604.4|128699|128599|8
1655357470000|2022-06-16 05:31:10|128703.9|128603.9|128703.9|128603.9|128703.9|128603.9|128703.9|128603.9|1
1655357480000|2022-06-16 05:31:20|128699|128599|128704.5|128604.5|128707.1|128607.1|128699|128599|7
1655357490000|2022-06-16 05:31:30|128707.1|128607.1|128706.7|128606.7|128707.1|128607.1|128705.1|128605.1|6
1655357500000|2022-06-16 05:31:40|128707.1|128607.1|128719|128619|128719|128619|128707.1|128607.1|10
1655357510000|2022-06-16 05:31:50|128718.4|128618.4|128719|128619|128719|128619|128718.4|128618.4|2
1655357520000|2022-06-16 05:32:00|128719.5|128619.5|128720|128620|128723.7|128623.7|128719|128619|13
1655357530000|2022-06-16 05:32:10|128720.6|128620.6|128726.1|128626.1|128728.2|128628.2|128720.6|128620.6|12
1655357540000|2022-06-16 05:32:20|128726.4|128626.4|128739|128639|128739|128639|128726.4|128626.4|11
1655357550000|2022-06-16 05:32:30|128739.5|128639.5|128758.5|128658.5|128763.7|128663.7|128739.5|128639.5|26
1655357560000|2022-06-16 05:32:40|128759|128659|128759.4|128659.4|128759.5|128659.5|128758.1|128658.1|5
1655357570000|2022-06-16 05:32:50|128759|128659|128754.1|128654.1|128759|128659|128753.5|128653.5|9
1655357580000|2022-06-16 05:33:00|128753.5|128653.5|128758.6|128658.6|128758.6|128658.6|128753.5|128653.5|3
1655357590000|2022-06-16 05:33:10|128758.5|128658.5|128756.4|128656.4|128758.5|128658.5|128756|128656|8
1655357600000|2022-06-16 05:33:20|128754.4|128654.4|128754.7|128654.7|128755.4|128655.4|128752.9|128652.9|12
1655357610000|2022-06-16 05:33:30|128754.2|128654.2|128754.7|128654.7|128754.7|128654.7|128752.9|128652.9|8
1655357620000|2022-06-16 05:33:40|128754.6|128654.6|128754.2|128654.2|128755.2|128655.2|128753.2|128653.2|4
1655357630000|2022-06-16 05:33:50|128753.9|128653.9|128754.7|128654.7|128754.7|128654.7|128752.9|128652.9|8
1655357640000|2022-06-16 05:34:00|128754.5|128654.5|128763.7|128663.7|128763.7|128663.7|128754.5|128654.5|9
1655357650000|2022-06-16 05:34:10|128763.9|128663.9|128758.5|128658.5|128763.9|128663.9|128755.4|128655.4|9
1655357660000|2022-06-16 05:34:20|128759.5|128659.5|128771.9|128671.9|128771.9|128671.9|128759.5|128659.5|17
1655357670000|2022-06-16 05:34:30|128773|128673|128756|128656|128773|128673|128755.4|128655.4|14
1655357680000|2022-06-16 05:34:40|128755.5|128655.5|128753|128653|128755.5|128655.5|128753|128653|7
1655357690000|2022-06-16 05:34:50|128753.5|128653.5|128769.5|128669.5|128769.5|128669.5|128753.5|128653.5|18
1655357700000|2022-06-16 05:35:00|128778|128678|128775.5|128675.5|128778|128678|128769|128669|23
1655357710000|2022-06-16 05:35:10|128775.9|128675.9|128786.6|128686.6|128789|128689|128775.9|128675.9|12
1655357730000|2022-06-16 05:35:30|128784.6|128684.6|128781.2|128681.2|128784.6|128684.6|128780.9|128680.9|9
1655357740000|2022-06-16 05:35:40|128780.9|128680.9|128780.4|128680.4|128781.2|128681.2|128780.4|128680.4|6
1655357750000|2022-06-16 05:35:50|128781.7|128681.7|128783.1|128683.1|128791.7|128691.7|128780.9|128680.9|17
1655357760000|2022-06-16 05:36:00|128783.6|128683.6|128794.2|128694.2|128800.4|128700.4|128783.6|128683.6|12
1655357770000|2022-06-16 05:36:10|128793.7|128693.7|128780.6|128680.6|128793.7|128693.7|128780.6|128680.6|16
1655357780000|2022-06-16 05:36:20|128774.4|128674.4|128782.7|128682.7|128789.2|128689.2|128772.5|128672.5|18
1655357790000|2022-06-16 05:36:30|128779.7|128679.7|128784.2|128684.2|128786.5|128686.5|128779.5|128679.5|12
1655357800000|2022-06-16 05:36:40|128783.2|128683.2|128787.5|128687.5|128788.2|128688.2|128782.9|128682.9|11
1655357810000|2022-06-16 05:36:50|128787|128687|128789.9|128689.9|128792.7|128692.7|128786.5|128686.5|15
1655357820000|2022-06-16 05:37:00|128790.4|128690.4|128787.4|128687.4|128790.4|128690.4|128787.4|128687.4|8
1655357830000|2022-06-16 05:37:10|128787.7|128687.7|128792.7|128692.7|128792.7|128692.7|128787.7|128687.7|4
1655357840000|2022-06-16 05:37:20|128792.2|128692.2|128789|128689|128803.2|128703.2|128788|128688|19
1655357850000|2022-06-16 05:37:30|128801.4|128701.4|128801.5|128701.5|128803.2|128703.2|128795|128695|19
1655357860000|2022-06-16 05:37:40|128801.1|128701.1|128803|128703|128803|128703|128795.5|128695.5|19
1655357870000|2022-06-16 05:37:50|128805.7|128705.7|128813|128713|128825.5|128725.5|128805.5|128705.5|20
1655357880000|2022-06-16 05:38:00|128812.7|128712.7|128751|128651|128812.7|128712.7|128751|128651|24
1655357890000|2022-06-16 05:38:10|128750|128650|128736.5|128636.5|128760.5|128660.5|128735.2|128635.2|24
1655357900000|2022-06-16 05:38:20|128733.7|128633.7|128762.5|128662.5|128764|128664|128731|128631|19
1655357910000|2022-06-16 05:38:30|128761.5|128661.5|128759.5|128659.5|128769.5|128669.5|128758.5|128658.5|16
1655357920000|2022-06-16 05:38:40|128762.5|128662.5|128792|128692|128794.5|128694.5|128762.5|128662.5|23
1655357930000|2022-06-16 05:38:50|128791.5|128691.5|128778.5|128678.5|128791.5|128691.5|128778.5|128678.5|10
1655357940000|2022-06-16 05:39:00|128781|128681|128791.5|128691.5|128794.5|128694.5|128780.5|128680.5|18
1655357950000|2022-06-16 05:39:10|128791|128691|128790|128690|128791|128691|128780.5|128680.5|11
1655357960000|2022-06-16 05:39:20|128791|128691|128790|128690|128793.5|128693.5|128785|128685|12
1655357970000|2022-06-16 05:39:30|128789.5|128689.5|128777.5|128677.5|128789.5|128689.5|128773|128673|14
1655357980000|2022-06-16 05:39:40|128775.5|128675.5|128776|128676|128780.7|128680.7|128775.5|128675.5|6
1655357990000|2022-06-16 05:39:50|128772|128672|128771|128671|128772|128672|128771|128671|3
1655358000000|2022-06-16 05:40:00|128772|128672|128758.5|128658.5|128772|128672|128758.5|128658.5|9
1655358010000|2022-06-16 05:40:10|128757.5|128657.5|128755.5|128655.5|128757.5|128657.5|128754.5|128654.5|10
1655358020000|2022-06-16 05:40:20|128756.5|128656.5|128763.5|128663.5|128767.5|128667.5|128749|128649|14
1655358030000|2022-06-16 05:40:30|128764|128664|128757.5|128657.5|128766.5|128666.5|128757.5|128657.5|5
1655358040000|2022-06-16 05:40:40|128757|128657|128757|128657|128757|128657|128754|128654|9
1655358060000|2022-06-16 05:41:00|128756.5|128656.5|128766|128666|128766|128666|128755.5|128655.5|11
1655358070000|2022-06-16 05:41:10|128767|128667|128767|128667|128770|128670|128765.5|128665.5|17
1655358080000|2022-06-16 05:41:20|128767.5|128667.5|128776.5|128676.5|128776.5|128676.5|128761.5|128661.5|14
1655358090000|2022-06-16 05:41:30|128777.8|128677.8|128778.5|128678.5|128780.8|128680.8|128777.8|128677.8|8
1655358100000|2022-06-16 05:41:40|128779.5|128679.5|128775|128675|128783.5|128683.5|128775|128675|11
1655358110000|2022-06-16 05:41:50|128777|128677|128776.5|128676.5|128780.8|128680.8|128772.5|128672.5|20
1655358120000|2022-06-16 05:42:00|128777.5|128677.5|128776.8|128676.8|128778.5|128678.5|128776|128676|14
1655358130000|2022-06-16 05:42:10|128776.3|128676.3|128776|128676|128779.8|128679.8|128776|128676|13
1655358140000|2022-06-16 05:42:20|128776.9|128676.9|128770|128670|128776.9|128676.9|128770|128670|11
1655358150000|2022-06-16 05:42:30|128769.7|128669.7|128759|128659|128769.7|128669.7|128758.2|128658.2|19
1655358160000|2022-06-16 05:42:40|128758.9|128658.9|128759.7|128659.7|128759.7|128659.7|128757.7|128657.7|16
1655358170000|2022-06-16 05:42:50|128760.5|128660.5|128768.5|128668.5|128769.7|128669.7|128760.5|128660.5|15
1655358180000|2022-06-16 05:43:00|128768.9|128668.9|128760.1|128660.1|128769.2|128669.2|128760.1|128660.1|22
1655358190000|2022-06-16 05:43:10|128760|128660|128769|128669|128769|128669|128760|128660|6
1655358200000|2022-06-16 05:43:20|128769.5|128669.5|128768.1|128668.1|128770.7|128670.7|128768.1|128668.1|4
1655358210000|2022-06-16 05:43:30|128767.6|128667.6|128776|128676|128776.4|128676.4|128764.6|128664.6|21
1655358220000|2022-06-16 05:43:40|128775.7|128675.7|128774.9|128674.9|128779.9|128679.9|128773.4|128673.4|11
1655358230000|2022-06-16 05:43:50|128774.4|128674.4|128770|128670|128774.5|128674.5|128770|128670|5
1655358240000|2022-06-16 05:44:00|128769.6|128669.6|128769.6|128669.6|128772.4|128672.4|128765.1|128665.1|13
1655358250000|2022-06-16 05:44:10|128770.5|128670.5|128773.2|128673.2|128773.2|128673.2|128769.5|128669.5|8
1655358260000|2022-06-16 05:44:20|128776.4|128676.4|128778|128678|128779.2|128679.2|128776.4|128676.4|9
1655358270000|2022-06-16 05:44:30|128778.6|128678.6|128792.5|128692.5|128792.7|128692.7|128776|128676|18
1655358280000|2022-06-16 05:44:40|128791|128691|128783.7|128683.7|128792|128692|128783.7|128683.7|14
1655358290000|2022-06-16 05:44:50|128783.4|128683.4|128780.5|128680.5|128783.4|128683.4|128778|128678|7
1655358300000|2022-06-16 05:45:00|128781|128681|128791.5|128691.5|128791.5|128691.5|128781|128681|12
1655358310000|2022-06-16 05:45:10|128791.9|128691.9|128793.5|128693.5|128798|128698|128791.9|128691.9|12
1655358320000|2022-06-16 05:45:20|128794|128694|128792|128692|128795.5|128695.5|128792|128692|5
1655358330000|2022-06-16 05:45:30|128792.5|128692.5|128785.5|128685.5|128793|128693|128782.9|128682.9|17
1655358340000|2022-06-16 05:45:40|128783.4|128683.4|128763.4|128663.4|128783.4|128683.4|128763.4|128663.4|12
1655358350000|2022-06-16 05:45:50|128762.5|128662.5|128765|128665|128765|128665|128760.5|128660.5|7
1655358360000|2022-06-16 05:46:00|128764.7|128664.7|128763.5|128663.5|128766.5|128666.5|128759.6|128659.6|10
1655358370000|2022-06-16 05:46:10|128762.7|128662.7|128773.7|128673.7|128773.7|128673.7|128761.2|128661.2|10
1655358380000|2022-06-16 05:46:20|128777.2|128677.2|128791.2|128691.2|128791.2|128691.2|128776.7|128676.7|11
1655358390000|2022-06-16 05:46:30|128789.7|128689.7|128782.7|128682.7|128789.7|128689.7|128782.7|128682.7|9
1655358400000|2022-06-16 05:46:40|128784.5|128684.5|128790.2|128690.2|128792.4|128692.4|128783.2|128683.2|16
1655358410000|2022-06-16 05:46:50|128786.9|128686.9|128796.7|128696.7|128796.7|128696.7|128783.2|128683.2|14
1655358420000|2022-06-16 05:47:00|128797.2|128697.2|128824|128724|128830.5|128730.5|128797.2|128697.2|24
1655358430000|2022-06-16 05:47:10|128823.5|128723.5|128831|128731|128831|128731|128821.5|128721.5|25
1655358440000|2022-06-16 05:47:20|128833.5|128733.5|128851|128751|128851|128751|128833|128733|19
1655358450000|2022-06-16 05:47:30|128851.5|128751.5|128846|128746|128857|128757|128841.5|128741.5|20
1655358460000|2022-06-16 05:47:40|128848.2|128748.2|128841|128741|128852|128752|128841|128741|12
1655358470000|2022-06-16 05:47:50|128841.5|128741.5|128840.5|128740.5|128842|128742|128837.5|128737.5|17
1655358480000|2022-06-16 05:48:00|128840|128740|128840.5|128740.5|128840.5|128740.5|128839|128739|4
1655358490000|2022-06-16 05:48:10|128842|128742|128851.7|128751.7|128854.5|128754.5|128842|128742|16
1655358500000|2022-06-16 05:48:20|128848.5|128748.5|128848.5|128748.5|128848.5|128748.5|128845.5|128745.5|12
1655358510000|2022-06-16 05:48:30|128852.5|128752.5|128875.5|128775.5|128877.2|128777.2|128852.5|128752.5|25
1655358520000|2022-06-16 05:48:40|128873.2|128773.2|128845.5|128745.5|128873.2|128773.2|128836.5|128736.5|18
1655358530000|2022-06-16 05:48:50|128846|128746|128843|128743|128846|128746|128843|128743|5
1655358540000|2022-06-16 05:49:00|128841.5|128741.5|128831.2|128731.2|128842|128742|128831.2|128731.2|6
1655358550000|2022-06-16 05:49:10|128830.2|128730.2|128829.7|128729.7|128830.2|128730.2|128829.7|128729.7|6
1655358560000|2022-06-16 05:49:20|128829|128729|128835.6|128735.6|128835.6|128735.6|128827|128727|7
1655358570000|2022-06-16 05:49:30|128835.5|128735.5|128825.5|128725.5|128836|128736|128825.5|128725.5|7
1655358580000|2022-06-16 05:49:40|128825.6|128725.6|128832.5|128732.5|128833|128733|128825.6|128725.6|10
1655358590000|2022-06-16 05:49:50|128833|128733|128821|128721|128833|128733|128821|128721|9
1655358600000|2022-06-16 05:50:00|128822.5|128722.5|128821|128721|128826|128726|128821|128721|14
1655358610000|2022-06-16 05:50:10|128816.1|128716.1|128806.5|128706.5|128825.6|128725.6|128806.5|128706.5|14
1655358620000|2022-06-16 05:50:20|128803.7|128703.7|128801|128701|128806|128706|128799.7|128699.7|13
1655358630000|2022-06-16 05:50:30|128802|128702|128784.1|128684.1|128802|128702|128779.2|128679.2|20
1655358640000|2022-06-16 05:50:40|128784|128684|128791.1|128691.1|128794.8|128694.8|128784|128684|9
1655358650000|2022-06-16 05:50:50|128790.9|128690.9|128790.4|128690.4|128794.5|128694.5|128782|128682|12
1655358660000|2022-06-16 05:51:00|128782|128682|128793|128693|128793|128693|128782|128682|8
1655358670000|2022-06-16 05:51:10|128792.5|128692.5|128793|128693|128793|128693|128790.1|128690.1|7
1655358680000|2022-06-16 05:51:20|128792.5|128692.5|128803.1|128703.1|128803.1|128703.1|128790.6|128690.6|11
1655358690000|2022-06-16 05:51:30|128795.1|128695.1|128807.5|128707.5|128810.1|128710.1|128795.1|128695.1|9
1655358700000|2022-06-16 05:51:40|128808|128708|128816.4|128716.4|128818.2|128718.2|128808|128708|22
1655358710000|2022-06-16 05:51:50|128815.6|128715.6|128813.4|128713.4|128818.2|128718.2|128805.1|128705.1|24
1655358720000|2022-06-16 05:52:00|128813.1|128713.1|128813.9|128713.9|128813.9|128713.9|128812.4|128712.4|8
1655358730000|2022-06-16 05:52:10|128813.4|128713.4|128823.1|128723.1|128823.1|128723.1|128813.4|128713.4|6
1655358740000|2022-06-16 05:52:20|128822.4|128722.4|128818.6|128718.6|128823.6|128723.6|128818.6|128718.6|5
1655358750000|2022-06-16 05:52:30|128821.6|128721.6|128822.6|128722.6|128823.4|128723.4|128821.6|128721.6|6
1655358760000|2022-06-16 05:52:40|128822.9|128722.9|128823.4|128723.4|128823.9|128723.9|128820.1|128720.1|8
1655358770000|2022-06-16 05:52:50|128823.1|128723.1|128805.9|128705.9|128824.1|128724.1|128805.9|128705.9|11
1655358780000|2022-06-16 05:53:00|128806.4|128706.4|128808.1|128708.1|128809.1|128709.1|128805.9|128705.9|7
1655358790000|2022-06-16 05:53:10|128809.6|128709.6|128809.6|128709.6|128809.6|128709.6|128809.6|128709.6|1
1655358800000|2022-06-16 05:53:20|128809.4|128709.4|128809.4|128709.4|128809.6|128709.6|128809.2|128709.2|8
1655358810000|2022-06-16 05:53:30|128809.6|128709.6|128814.1|128714.1|128814.2|128714.2|128809.6|128709.6|4
1655358820000|2022-06-16 05:53:40|128808.6|128708.6|128806.4|128706.4|128814.6|128714.6|128806.4|128706.4|9
1655358830000|2022-06-16 05:53:50|128806.6|128706.6|128814.4|128714.4|128818.6|128718.6|128806.6|128706.6|8
1655358840000|2022-06-16 05:54:00|128813.9|128713.9|128813.9|128713.9|128813.9|128713.9|128813.9|128713.9|1
1655358850000|2022-06-16 05:54:10|128809.6|128709.6|128798.5|128698.5|128809.6|128709.6|128797.5|128697.5|10
1655358860000|2022-06-16 05:54:20|128800|128700|128804.9|128704.9|128806.2|128706.2|128800|128700|6
1655358870000|2022-06-16 05:54:30|128805.7|128705.7|128805.2|128705.2|128806|128706|128804.4|128704.4|5
1655358880000|2022-06-16 05:54:40|128804.4|128704.4|128804.4|128704.4|128804.4|128704.4|128804.4|128704.4|1
1655358890000|2022-06-16 05:54:50|128805.2|128705.2|128805.2|128705.2|128805.2|128705.2|128805.2|128705.2|1
1655358900000|2022-06-16 05:55:00|128804.4|128704.4|128804.4|128704.4|128806|128706|128804.4|128704.4|3
1655358910000|2022-06-16 05:55:10|128806.5|128706.5|128803.9|128703.9|128806.5|128706.5|128803.4|128703.4|5
1655358920000|2022-06-16 05:55:20|128803.4|128703.4|128799.9|128699.9|128803.4|128703.4|128799.8|128699.8|6
1655358930000|2022-06-16 05:55:30|128801.1|128701.1|128803|128703|128803|128703|128799.9|128699.9|3
1655358940000|2022-06-16 05:55:40|128803.5|128703.5|128803.5|128703.5|128803.5|128703.5|128803.5|128703.5|1
1655358950000|2022-06-16 05:55:50|128800.9|128700.9|128792.9|128692.9|128800.9|128700.9|128792.9|128692.9|8
1655358960000|2022-06-16 05:56:00|128793.4|128693.4|128791.5|128691.5|128793.4|128693.4|128791.5|128691.5|3
1655358970000|2022-06-16 05:56:10|128790.7|128690.7|128790.5|128690.5|128790.7|128690.7|128790.2|128690.2|3
1655358980000|2022-06-16 05:56:20|128791|128691|128798.3|128698.3|128798.3|128698.3|128791|128691|8
1655358990000|2022-06-16 05:56:30|128798.4|128698.4|128798.2|128698.2|128798.4|128698.4|128798.2|128698.2|2
1655359000000|2022-06-16 05:56:40|128796.5|128696.5|128798.2|128698.2|128798.2|128698.2|128794.5|128694.5|5
1655359010000|2022-06-16 05:56:50|128798.7|128698.7|128798.7|128698.7|128798.7|128698.7|128798.7|128698.7|1
1655359020000|2022-06-16 05:57:00|128799|128699|128798.7|128698.7|128799|128699|128798.7|128698.7|2
1655359030000|2022-06-16 05:57:10|128798.2|128698.2|128812.7|128712.7|128812.7|128712.7|128797.6|128697.6|13
1655359040000|2022-06-16 05:57:20|128812|128712|128812.7|128712.7|128812.7|128712.7|128811.2|128711.2|5
1655359060000|2022-06-16 05:57:40|128811.2|128711.2|128816.8|128716.8|128821|128721|128811.2|128711.2|10
1655359070000|2022-06-16 05:57:50|128813.7|128713.7|128814.7|128714.7|128816.3|128716.3|128813.2|128713.2|6
1655359080000|2022-06-16 05:58:00|128815.5|128715.5|128816.3|128716.3|128816.3|128716.3|128815.5|128715.5|2
1655359090000|2022-06-16 05:58:10|128814.7|128714.7|128829.2|128729.2|128829.2|128729.2|128814.2|128714.2|13
1655359100000|2022-06-16 05:58:20|128830.2|128730.2|128832.8|128732.8|128844|128744|128829.7|128729.7|16
1655359110000|2022-06-16 05:58:30|128818.1|128718.1|128819.5|128719.5|128825.2|128725.2|128814|128714|19
1655359120000|2022-06-16 05:58:40|128826.4|128726.4|128817.1|128717.1|128826.4|128726.4|128817.1|128717.1|6
1655359130000|2022-06-16 05:58:50|128817.3|128717.3|128827.1|128727.1|128827.1|128727.1|128816.8|128716.8|10
1655359140000|2022-06-16 05:59:00|128825.5|128725.5|128819|128719|128830.5|128730.5|128816|128716|16
1655359150000|2022-06-16 05:59:10|128819.5|128719.5|128836|128736|128836|128736|128819.5|128719.5|13
1655359160000|2022-06-16 05:59:20|128835|128735|128827|128727|128835|128735|128827|128727|4
1655359170000|2022-06-16 05:59:30|128826.5|128726.5|128825.5|128725.5|128826.5|128726.5|128825.5|128725.5|3
1655359180000|2022-06-16 05:59:40|128825|128725|128824.5|128724.5|128825|128725|128823.5|128723.5|4
1655359190000|2022-06-16 05:59:50|128825|128725|128828.5|128728.5|128835|128735|128825|128725|15
1655359200000|2022-06-16 06:00:00|128831|128731|128811|128711|128836.5|128736.5|128811|128711|21
1655359210000|2022-06-16 06:00:10|128810|128710|128812.5|128712.5|128813|128713|128808|128708|13
1655359220000|2022-06-16 06:00:20|128814|128714|128813|128713|128820|128720|128812|128712|18
1655359230000|2022-06-16 06:00:30|128815.4|128715.4|128809.2|128709.2|128815.4|128715.4|128808.7|128708.7|12
1655359240000|2022-06-16 06:00:40|128809.9|128709.9|128807.7|128707.7|128810.9|128710.9|128807.7|128707.7|5
1655359250000|2022-06-16 06:00:50|128807.5|128707.5|128795.3|128695.3|128807.5|128707.5|128794.9|128694.9|8
1655359260000|2022-06-16 06:01:00|128795.8|128695.8|128787.9|128687.9|128796.4|128696.4|128786.9|128686.9|9
1655359270000|2022-06-16 06:01:10|128788.4|128688.4|128783.6|128683.6|128788.4|128688.4|128783.6|128683.6|7
1655359280000|2022-06-16 06:01:20|128778.5|128678.5|128767.5|128667.5|128782.4|128682.4|128767.5|128667.5|13
1655359290000|2022-06-16 06:01:30|128762.1|128662.1|128757.1|128657.1|128766.7|128666.7|128753.2|128653.2|27
1655359300000|2022-06-16 06:01:40|128757.3|128657.3|128755.5|128655.5|128757.9|128657.9|128754.7|128654.7|15
1655359310000|2022-06-16 06:01:50|128754.9|128654.9|128754.7|128654.7|128755.1|128655.1|128754.7|128654.7|3
1655359320000|2022-06-16 06:02:00|128755.1|128655.1|128744.9|128644.9|128756.7|128656.7|128735.5|128635.5|21
1655359330000|2022-06-16 06:02:10|128740.8|128640.8|128745.4|128645.4|128748.6|128648.6|128739.1|128639.1|16
1655359340000|2022-06-16 06:02:20|128745.5|128645.5|128751.4|128651.4|128751.5|128651.5|128745.5|128645.5|17
1655359350000|2022-06-16 06:02:30|128757.2|128657.2|128756|128656|128757.2|128657.2|128749.1|128649.1|13
1655359360000|2022-06-16 06:02:40|128757.9|128657.9|128764.9|128664.9|128768.5|128668.5|128757.9|128657.9|28
1655359370000|2022-06-16 06:02:50|128762.9|128662.9|128747|128647|128763.4|128663.4|128747|128647|15
1655359380000|2022-06-16 06:03:00|128748.9|128648.9|128758.3|128658.3|128758.3|128658.3|128748.9|128648.9|14
1655359390000|2022-06-16 06:03:10|128757|128657|128746.5|128646.5|128757.5|128657.5|128746.5|128646.5|16
1655359400000|2022-06-16 06:03:20|128746.3|128646.3|128740.8|128640.8|128746.9|128646.9|128739.8|128639.8|18
1655359410000|2022-06-16 06:03:30|128740.6|128640.6|128737.2|128637.2|128740.6|128640.6|128729.4|128629.4|14
1655359420000|2022-06-16 06:03:40|128737.7|128637.7|128743.9|128643.9|128744.4|128644.4|128736.9|128636.9|13
1655359430000|2022-06-16 06:03:50|128744.4|128644.4|128725.8|128625.8|128744.4|128644.4|128719.4|128619.4|19
1655359440000|2022-06-16 06:04:00|128725.9|128625.9|128726|128626|128727.4|128627.4|128719.1|128619.1|12
1655359450000|2022-06-16 06:04:10|128725.3|128625.3|128719.1|128619.1|128725.4|128625.4|128710.5|128610.5|20
1655359460000|2022-06-16 06:04:20|128720.5|128620.5|128727.9|128627.9|128728.9|128628.9|128720.5|128620.5|11
1655359470000|2022-06-16 06:04:30|128728.3|128628.3|128735.8|128635.8|128735.8|128635.8|128722.5|128622.5|10
1655359480000|2022-06-16 06:04:40|128730.4|128630.4|128735.9|128635.9|128735.9|128635.9|128729.6|128629.6|13
1655359490000|2022-06-16 06:04:50|128736.5|128636.5|128738.9|128638.9|128741|128641|128736.5|128636.5|14
1655359500000|2022-06-16 06:05:00|128739.1|128639.1|128737.6|128637.6|128743.9|128643.9|128737.5|128637.5|21
1655359510000|2022-06-16 06:05:10|128738|128638|128739.4|128639.4|128745|128645|128738|128638|18
1655359520000|2022-06-16 06:05:20|128739.9|128639.9|128739.4|128639.4|128743.9|128643.9|128739|128639|20
1655359530000|2022-06-16 06:05:30|128743.8|128643.8|128739.4|128639.4|128743.9|128643.9|128730.3|128630.3|24
1655359540000|2022-06-16 06:05:40|128739.8|128639.8|128746|128646|128746|128646|128739.8|128639.8|13
1655359550000|2022-06-16 06:05:50|128745.5|128645.5|128742|128642|128747.5|128647.5|128742|128642|13
1655359560000|2022-06-16 06:06:00|128745.3|128645.3|128744.5|128644.5|128745.9|128645.9|128739.5|128639.5|16
1655359570000|2022-06-16 06:06:10|128744|128644|128729.5|128629.5|128744.5|128644.5|128729.5|128629.5|12
1655359580000|2022-06-16 06:06:20|128730.6|128630.6|128744.5|128644.5|128744.5|128644.5|128730.6|128630.6|10
1655359590000|2022-06-16 06:06:30|128743.9|128643.9|128747.2|128647.2|128747.2|128647.2|128742.9|128642.9|9
1655359600000|2022-06-16 06:06:40|128747|128647|128745|128645|128747.2|128647.2|128745|128645|11
1655359610000|2022-06-16 06:06:50|128744.5|128644.5|128744|128644|128744.5|128644.5|128744|128644|2
1655359620000|2022-06-16 06:07:00|128742.4|128642.4|128745|128645|128745|128645|128742.4|128642.4|8
1655359630000|2022-06-16 06:07:10|128744|128644|128732.4|128632.4|128745.8|128645.8|128732.4|128632.4|10
1655359640000|2022-06-16 06:07:20|128732|128632|128745.5|128645.5|128745.5|128645.5|128729.9|128629.9|8
1655359650000|2022-06-16 06:07:30|128746.2|128646.2|128745|128645|128746.2|128646.2|128745|128645|5
1655359660000|2022-06-16 06:07:40|128745.5|128645.5|128745.5|128645.5|128745.7|128645.7|128745.5|128645.5|3
1655359670000|2022-06-16 06:07:50|128746|128646|128741.7|128641.7|128746.2|128646.2|128739.5|128639.5|10
1655359680000|2022-06-16 06:08:00|128743.5|128643.5|128739|128639|128745|128645|128739|128639|6
1655359690000|2022-06-16 06:08:10|128744|128644|128729|128629|128745.5|128645.5|128729|128629|10
1655359700000|2022-06-16 06:08:20|128729.6|128629.6|128736|128636|128738.4|128638.4|128728.5|128628.5|13
1655359710000|2022-06-16 06:08:30|128736.5|128636.5|128738.9|128638.9|128738.9|128638.9|128736.5|128636.5|4
1655359720000|2022-06-16 06:08:40|128738.5|128638.5|128737.5|128637.5|128738.5|128638.5|128732.9|128632.9|13
1655359730000|2022-06-16 06:08:50|128736.5|128636.5|128742.3|128642.3|128745.7|128645.7|128736.5|128636.5|20
1655359740000|2022-06-16 06:09:00|128742|128642|128731|128631|128742|128642|128731|128631|11
1655359750000|2022-06-16 06:09:10|128730.9|128630.9|128732.4|128632.4|128732.4|128632.4|128730|128630|11
1655359760000|2022-06-16 06:09:20|128732.9|128632.9|128740.5|128640.5|128741.5|128641.5|128732.4|128632.4|11
1655359770000|2022-06-16 06:09:30|128739|128639|128742.9|128642.9|128742.9|128642.9|128737|128637|10
1655359780000|2022-06-16 06:09:40|128735.5|128635.5|128734|128634|128735.5|128635.5|128734|128634|2
1655359790000|2022-06-16 06:09:50|128734.5|128634.5|128735.7|128635.7|128735.7|128635.7|128734|128634|8
1655359800000|2022-06-16 06:10:00|128735|128635|128735.5|128635.5|128736.2|128636.2|128734|128634|12
1655359810000|2022-06-16 06:10:10|128735|128635|128734.5|128634.5|128735|128635|128734.5|128634.5|2
1655359820000|2022-06-16 06:10:20|128735.2|128635.2|128734.5|128634.5|128735.2|128635.2|128734.5|128634.5|4
1655359830000|2022-06-16 06:10:30|128734|128634|128731.9|128631.9|128734|128634|128731.9|128631.9|7
1655359840000|2022-06-16 06:10:40|128732.4|128632.4|128731.9|128631.9|128732.4|128632.4|128731.9|128631.9|2
1655359850000|2022-06-16 06:10:50|128731.7|128631.7|128722.4|128622.4|128731.7|128631.7|128722.4|128622.4|5
1655359860000|2022-06-16 06:11:00|128723|128623|128722.4|128622.4|128726|128626|128722.4|128622.4|5
1655359870000|2022-06-16 06:11:10|128722.5|128622.5|128727.5|128627.5|128727.5|128627.5|128722.5|128622.5|8
1655359880000|2022-06-16 06:11:20|128727|128627|128741|128641|128741|128641|128727|128627|16
1655359890000|2022-06-16 06:11:30|128740.5|128640.5|128737.2|128637.2|128741|128641|128737.2|128637.2|9
1655359900000|2022-06-16 06:11:40|128738.7|128638.7|128739.5|128639.5|128739.5|128639.5|128738.7|128638.7|3
1655359910000|2022-06-16 06:11:50|128740|128640|128741|128641|128741|128641|128740|128640|2
1655359920000|2022-06-16 06:12:00|128740|128640|128743.8|128643.8|128747.1|128647.1|128740|128640|9
1655359930000|2022-06-16 06:12:10|128743.4|128643.4|128741.9|128641.9|128743.8|128643.8|128741.9|128641.9|4
1655359940000|2022-06-16 06:12:20|128741.5|128641.5|128739.5|128639.5|128741.5|128641.5|128739.5|128639.5|3
1655359950000|2022-06-16 06:12:30|128740.9|128640.9|128739|128639|128740.9|128640.9|128738.5|128638.5|5
1655359960000|2022-06-16 06:12:40|128738.7|128638.7|128740.9|128640.9|128740.9|128640.9|128738.7|128638.7|3
1655359970000|2022-06-16 06:12:50|128741.4|128641.4|128739.5|128639.5|128741.4|128641.4|128738.7|128638.7|10
1655359980000|2022-06-16 06:13:00|128739|128639|128740.9|128640.9|128740.9|128640.9|128738.7|128638.7|5
1655360000000|2022-06-16 06:13:20|128738.7|128638.7|128737.7|128637.7|128738.7|128638.7|128737.5|128637.5|5
1655360010000|2022-06-16 06:13:30|128737.5|128637.5|128738.2|128638.2|128738.2|128638.2|128737|128637|7
1655360020000|2022-06-16 06:13:40|128738.5|128638.5|128737|128637|128738.5|128638.5|128737|128637|9
1655360030000|2022-06-16 06:13:50|128737.1|128637.1|128738|128638|128738.5|128638.5|128737|128637|5
1655360040000|2022-06-16 06:14:00|128738.5|128638.5|128739.7|128639.7|128739.7|128639.7|128738.5|128638.5|7
1655360050000|2022-06-16 06:14:10|128740.2|128640.2|128737.2|128637.2|128740.5|128640.5|128737.2|128637.2|10
1655360060000|2022-06-16 06:14:20|128738.5|128638.5|128738|128638|128738.5|128638.5|128737.2|128637.2|4
1655360070000|2022-06-16 06:14:30|128738.5|128638.5|128741|128641|128741|128641|128738.5|128638.5|9
1655360080000|2022-06-16 06:14:40|128741.5|128641.5|128746.5|128646.5|128747.5|128647.5|128741.5|128641.5|9
1655360090000|2022-06-16 06:14:50|128747.5|128647.5|128741.5|128641.5|128747.5|128647.5|128741.5|128641.5|7
1655360100000|2022-06-16 06:15:00|128742.5|128642.5|128745|128645|128745|128645|128740.5|128640.5|11
1655360110000|2022-06-16 06:15:10|128744.5|128644.5|128730.5|128630.5|128744.5|128644.5|128730.5|128630.5|9
1655360120000|2022-06-16 06:15:20|128731|128631|128738.1|128638.1|128739.5|128639.5|128731|128631|13
1655360130000|2022-06-16 06:15:30|128737.6|128637.6|128730.5|128630.5|128737.6|128637.6|128726.7|128626.7|19
1655360140000|2022-06-16 06:15:40|128729.5|128629.5|128728.6|128628.6|128734.2|128634.2|128726.7|128626.7|15
1655360150000|2022-06-16 06:15:50|128728.9|128628.9|128728.8|128628.8|128738.3|128638.3|128728.8|128628.8|13
1655360160000|2022-06-16 06:16:00|128729.9|128629.9|128740|128640|128740|128640|128727.8|128627.8|5
1655360170000|2022-06-16 06:16:10|128740.5|128640.5|128738.5|128638.5|128741.5|128641.5|128738.5|128638.5|11
1655360180000|2022-06-16 06:16:20|128738|128638|128731.5|128631.5|128738|128638|128731.5|128631.5|9
1655360190000|2022-06-16 06:16:30|128732|128632|128732|128632|128732.5|128632.5|128732|128632|3
1655360200000|2022-06-16 06:16:40|128732.5|128632.5|128732|128632|128732.5|128632.5|128732|128632|4
1655360210000|2022-06-16 06:16:50|128732.5|128632.5|128740|128640|128740|128640|128732.5|128632.5|4
1655360220000|2022-06-16 06:17:00|128739.4|128639.4|128717.7|128617.7|128739.4|128639.4|128717|128617|12
1655360230000|2022-06-16 06:17:10|128719.5|128619.5|128730.5|128630.5|128732|128632|128718.8|128618.8|13
1655360240000|2022-06-16 06:17:20|128731|128631|128737.5|128637.5|128737.5|128637.5|128730.5|128630.5|9
1655360250000|2022-06-16 06:17:30|128738|128638|128733.7|128633.7|128740|128640|128733.7|128633.7|10
1655360260000|2022-06-16 06:17:40|128731.1|128631.1|128727|128627|128731.1|128631.1|128727|128627|6
1655360270000|2022-06-16 06:17:50|128730|128630|128727|128627|128734.5|128634.5|128727|128627|6
1655360280000|2022-06-16 06:18:00|128728|128628|128733.7|128633.7|128733.7|128633.7|128728|128628|4
1655360290000|2022-06-16 06:18:10|128732.7|128632.7|128732|128632|128736|128636|128729.6|128629.6|11
1655360300000|2022-06-16 06:18:20|128731.5|128631.5|128732|128632|128735|128635|128731|128631|20
1655360310000|2022-06-16 06:18:30|128731.5|128631.5|128732|128632|128733.2|128633.2|128731|128631|13
1655360320000|2022-06-16 06:18:40|128731|128631|128731|128631|128731.5|128631.5|128729.5|128629.5|7
1655360330000|2022-06-16 06:18:50|128730.5|128630.5|128723.7|128623.7|128735|128635|128721.5|128621.5|19
1655360340000|2022-06-16 06:19:00|128724.2|128624.2|128701.5|128601.5|128724.5|128624.5|128701.5|128601.5|24
1655360350000|2022-06-16 06:19:10|128701.4|128601.4|128661|128561|128702.2|128602.2|128648.8|128548.8|28
1655360360000|2022-06-16 06:19:20|128665|128565|128663.2|128563.2|128677.5|128577.5|128663|128563|23
1655360370000|2022-06-16 06:19:30|128660.3|128560.3|128657.2|128557.2|128660.3|128560.3|128637|128537|30
1655360380000|2022-06-16 06:19:40|128656|128556|128647|128547|128657|128557|128643|128543|19
1655360390000|2022-06-16 06:19:50|128641|128541|128624|128524|128642|128542|128621.7|128521.7|22
1655360400000|2022-06-16 06:20:00|128622|128522|128598.5|128498.5|128622|128522|128596|128496|29
1655360410000|2022-06-16 06:20:10|128599|128499|128637.5|128537.5|128638.5|128538.5|128598.5|128498.5|22
1655360420000|2022-06-16 06:20:20|128640.5|128540.5|128651.5|128551.5|128651.5|128551.5|128640.5|128540.5|12
1655360430000|2022-06-16 06:20:30|128652.5|128552.5|128643|128543|128652.5|128552.5|128643|128543|12
1655360440000|2022-06-16 06:20:40|128644|128544|128656.2|128556.2|128656.2|128556.2|128644|128544|8
1655360450000|2022-06-16 06:20:50|128659|128559|128672.5|128572.5|128672.5|128572.5|128655.5|128555.5|14
1655360460000|2022-06-16 06:21:00|128669.5|128569.5|128670|128570|128671|128571|128669.5|128569.5|8
1655360470000|2022-06-16 06:21:10|128671|128571|128671|128571|128671|128571|128671|128571|1
1655360480000|2022-06-16 06:21:20|128670.5|128570.5|128670.5|128570.5|128670.5|128570.5|128670.5|128570.5|1
1655360490000|2022-06-16 06:21:30|128669.5|128569.5|128664.9|128564.9|128669.5|128569.5|128664.9|128564.9|7
1655360500000|2022-06-16 06:21:40|128665|128565|128662.9|128562.9|128668.5|128568.5|128661.5|128561.5|18
1655360510000|2022-06-16 06:21:50|128663|128563|128654|128554|128670|128570|128654|128554|13
1655360520000|2022-06-16 06:22:00|128654.5|128554.5|128667|128567|128668.5|128568.5|128654.5|128554.5|21
1655360530000|2022-06-16 06:22:10|128667.5|128567.5|128669.5|128569.5|128670.3|128570.3|128664.5|128564.5|7
1655360540000|2022-06-16 06:22:20|128669|128569|128670.5|128570.5|128670.5|128570.5|128669|128569|9
1655360550000|2022-06-16 06:22:30|128670|128570|128671|128571|128671|128571|128669.5|128569.5|7
1655360560000|2022-06-16 06:22:40|128670.8|128570.8|128675.2|128575.2|128675.2|128575.2|128666.1|128566.1|10
1655360570000|2022-06-16 06:22:50|128674.7|128574.7|128669.4|128569.4|128675.5|128575.5|128668.4|128568.4|10
1655360580000|2022-06-16 06:23:00|128668.9|128568.9|128679.4|128579.4|128684.2|128584.2|128668.9|128568.9|16
1655360590000|2022-06-16 06:23:10|128678.9|128578.9|128685.5|128585.5|128685.5|128585.5|128678.7|128578.7|11
1655360600000|2022-06-16 06:23:20|128686|128586|128693.3|128593.3|128694.2|128594.2|128686|128586|12
1655360610000|2022-06-16 06:23:30|128692.3|128592.3|128692.3|128592.3|128692.3|128592.3|128692.3|128592.3|1
1655360620000|2022-06-16 06:23:40|128692.4|128592.4|128693|128593|128693.5|128593.5|128692.4|128592.4|5
1655360630000|2022-06-16 06:23:50|128693.1|128593.1|128682.7|128582.7|128693.4|128593.4|128682.7|128582.7|5
1655360640000|2022-06-16 06:24:00|128682|128582|128677|128577|128682|128582|128677|128577|5
1655360650000|2022-06-16 06:24:10|128678|128578|128678|128578|128678|128578|128678|128578|1
1655360660000|2022-06-16 06:24:20|128678.5|128578.5|128672.2|128572.2|128687.5|128587.5|128672.2|128572.2|11
1655360670000|2022-06-16 06:24:30|128672.1|128572.1|128664.2|128564.2|128672.2|128572.2|128663.4|128563.4|14
1655360680000|2022-06-16 06:24:40|128663.7|128563.7|128668.5|128568.5|128668.5|128568.5|128660|128560|8
1655360690000|2022-06-16 06:24:50|128664|128564|128657.5|128557.5|128664|128564|128654.8|128554.8|13
1655360700000|2022-06-16 06:25:00|128656.5|128556.5|128657.1|128557.1|128662.4|128562.4|128652.2|128552.2|14
1655360710000|2022-06-16 06:25:10|128652.1|128552.1|128656.2|128556.2|128656.2|128556.2|128650.1|128550.1|7
1655360720000|2022-06-16 06:25:20|128656|128556|128647.5|128547.5|128656|128556|128645.7|128545.7|17
1655360730000|2022-06-16 06:25:30|128647|128547|128643.6|128543.6|128651|128551|128639|128539|15
1655360740000|2022-06-16 06:25:40|128643.4|128543.4|128655.1|128555.1|128655.1|128555.1|128639.3|128539.3|10
1655360750000|2022-06-16 06:25:50|128655.5|128555.5|128652|128552|128658.8|128558.8|128647.5|128547.5|17
1655360760000|2022-06-16 06:26:00|128653.7|128553.7|128661|128561|128661.3|128561.3|128653.4|128553.4|23
1655360770000|2022-06-16 06:26:10|128661.3|128561.3|128665|128565|128665|128565|128661.3|128561.3|12
1655360780000|2022-06-16 06:26:20|128665.5|128565.5|128669.8|128569.8|128669.8|128569.8|128664.9|128564.9|15
1655360790000|2022-06-16 06:26:30|128665.9|128565.9|128659.7|128559.7|128665.9|128565.9|128659.7|128559.7|12
1655360800000|2022-06-16 06:26:40|128656.5|128556.5|128654|128554|128656.5|128556.5|128654|128554|7
1655360810000|2022-06-16 06:26:50|128654.5|128554.5|128653|128553|128659.3|128559.3|128645.1|128545.1|19
1655360820000|2022-06-16 06:27:00|128656.1|128556.1|128661.4|128561.4|128661.4|128561.4|128656.1|128556.1|5
1655360830000|2022-06-16 06:27:10|128660.7|128560.7|128689.5|128589.5|128689.9|128589.9|128660.7|128560.7|23
1655360840000|2022-06-16 06:27:20|128689|128589|128686.9|128586.9|128689|128589|128686.9|128586.9|4
1655360850000|2022-06-16 06:27:30|128687.2|128587.2|128688.1|128588.1|128689|128589|128686.6|128586.6|6
1655360860000|2022-06-16 06:27:40|128688.5|128588.5|128691.1|128591.1|128691.1|128591.1|128680.6|128580.6|18
1655360870000|2022-06-16 06:27:50|128691.2|128591.2|128699.1|128599.1|128699.1|128599.1|128690.6|128590.6|18
1655360880000|2022-06-16 06:28:00|128699.3|128599.3|128694.9|128594.9|128699.3|128599.3|128694.4|128594.4|7
1655360890000|2022-06-16 06:28:10|128697|128597|128691.1|128591.1|128697.1|128597.1|128691.1|128591.1|9
1655360900000|2022-06-16 06:28:20|128690.8|128590.8|128681|128581|128691.5|128591.5|128681|128581|7
1655360910000|2022-06-16 06:28:30|128681.4|128581.4|128664|128564|128681.4|128581.4|128656.5|128556.5|22
1655360920000|2022-06-16 06:28:40|128664.2|128564.2|128671.1|128571.1|128671.1|128571.1|128664.2|128564.2|6
1655360930000|2022-06-16 06:28:50|128670.4|128570.4|128674.9|128574.9|128674.9|128574.9|128670.4|128570.4|7
1655360940000|2022-06-16 06:29:00|128674.4|128574.4|128665.2|128565.2|128674.4|128574.4|128660.4|128560.4|15
1655360950000|2022-06-16 06:29:10|128665|128565|128680.6|128580.6|128681.9|128581.9|128662.8|128562.8|19
1655360960000|2022-06-16 06:29:20|128681.1|128581.1|128684.4|128584.4|128686.5|128586.5|128680.9|128580.9|12
1655360970000|2022-06-16 06:29:30|128681.5|128581.5|128697.6|128597.6|128697.6|128597.6|128681.2|128581.2|15
1655360980000|2022-06-16 06:29:40|128697.1|128597.1|128694.5|128594.5|128697.1|128597.1|128691.5|128591.5|15
1655360990000|2022-06-16 06:29:50|128694.4|128594.4|128691.3|128591.3|128696.7|128596.7|128686.5|128586.5|24
1655361000000|2022-06-16 06:30:00|128695.7|128595.7|128673.2|128573.2|128695.7|128595.7|128673.2|128573.2|18
1655361010000|2022-06-16 06:30:10|128673.7|128573.7|128669.5|128569.5|128677.3|128577.3|128662|128562|14
1655361020000|2022-06-16 06:30:20|128672|128572|128679.1|128579.1|128691.5|128579.1|128670.1|128491.5|6
1655361030000|2022-06-16 06:30:30|128725|128525|128667|128567|128725|128567|128667|128525|2
1655361040000|2022-06-16 06:30:40|128662.1|128562.1|128669|128569|128669|128569|128662.1|128562.1|2
1655361050000|2022-06-16 06:30:50|128668|128568|128668|128568|128668|128568|128668|128568|1
1655361070000|2022-06-16 06:31:10|128668.4|128568.4|128668.4|128568.4|128669|128569|128668.4|128568.4|3
1655361080000|2022-06-16 06:31:20|128670|128570|128668.4|128568.4|128670|128570|128668.4|128568.4|2
1655361090000|2022-06-16 06:31:30|128669|128569|128670.4|128570.4|128672.1|128572.1|128669|128569|3
1655361100000|2022-06-16 06:31:40|128668.4|128568.4|128678.1|128578.1|128678.1|128578.1|128668.4|128568.4|9
1655361110000|2022-06-16 06:31:50|128678|128578|128692.9|128592.9|128692.9|128592.9|128678|128578|7
1655361120000|2022-06-16 06:32:00|128693.4|128593.4|128700.1|128600.1|128703.1|128603.1|128693.4|128593.4|6
1655361130000|2022-06-16 06:32:10|128703.1|128603.1|128700.1|128600.1|128703.1|128603.1|128700.1|128600.1|2
1655361140000|2022-06-16 06:32:20|128703.1|128603.1|128722.9|128622.9|128723.4|128623.4|128703.1|128603.1|6
1655361150000|2022-06-16 06:32:30|128722.4|128622.4|128709.3|128609.3|128729.3|128629.3|128709.3|128609.3|11
1655361160000|2022-06-16 06:32:40|128709.5|128609.5|128719.1|128619.1|128720.6|128620.6|128709.5|128609.5|14
1655361170000|2022-06-16 06:32:50|128720.1|128620.1|128728.9|128628.9|128807|128633|128719.1|128606.1|19
1655361180000|2022-06-16 06:33:00|128728.5|128628.5|128723.4|128623.4|128728.5|128628.5|128723.4|128623.4|2
1655361190000|2022-06-16 06:33:10|128807|128607|128775.9|128575.9|128807|128625.1|128718.5|128575.9|10
1655361200000|2022-06-16 06:33:20|128774.9|128574.9|128760.7|128560.7|128774.9|128574.9|128760.2|128560.2|11
1655361210000|2022-06-16 06:33:30|128760.2|128560.2|128760.2|128560.2|128760.2|128560.2|128759.7|128559.7|3
1655361220000|2022-06-16 06:33:40|128759.7|128559.7|128740.1|128640.1|128799.9|128640.1|128720.1|128559.2|5
1655361230000|2022-06-16 06:33:50|128736|128636|128735|128635|128736|128636|128735|128635|2
1655361240000|2022-06-16 06:34:00|128741|128641|128730.5|128630.5|128741|128641|128730.5|128630.5|5
1655361250000|2022-06-16 06:34:10|128715.5|128615.5|128740.4|128640.4|128740.9|128640.9|128715.5|128615.5|5
1655361260000|2022-06-16 06:34:20|128804.1|128604.1|128749.5|128649.5|128804.7|128649.5|128748.5|128604.1|4
1655361280000|2022-06-16 06:34:40|128762|128662|128821|128621|128828.4|128662.4|128762|128621|4
1655361290000|2022-06-16 06:34:50|128820.5|128620.5|128821.5|128621.5|128821.5|128621.5|128820.5|128620.5|2
1655361300000|2022-06-16 06:35:00|128823|128623|128811.4|128611.4|128823.5|128623.5|128810.4|128610.4|13
1655361310000|2022-06-16 06:35:10|128756.6|128656.6|128798.1|128598.1|128798.4|128657.9|128752.4|128593.4|17
1655361320000|2022-06-16 06:35:20|128797.1|128597.1|128785.4|128585.4|128797.1|128597.1|128784.4|128584.4|22
1655361330000|2022-06-16 06:35:30|128785.1|128585.1|128785.9|128585.9|128786.9|128586.9|128784.1|128584.1|17
1655361340000|2022-06-16 06:35:40|128786.1|128586.1|128732.4|128632.4|128786.1|128638.6|128732.1|128583.6|13
1655361350000|2022-06-16 06:35:50|128737.9|128637.9|128734.1|128634.1|128780.6|128637.9|128732.4|128580.1|6
1655361360000|2022-06-16 06:36:00|128734.6|128634.6|128735.6|128635.6|128735.6|128635.6|128734.6|128634.6|3
1655361370000|2022-06-16 06:36:10|128737.1|128637.1|128737.6|128637.6|128739.1|128639.1|128737.1|128637.1|10
1655361380000|2022-06-16 06:36:20|128736.6|128636.6|128737.6|128637.6|128737.6|128637.6|128736.1|128636.1|12
1655361390000|2022-06-16 06:36:30|128738.1|128638.1|128737.6|128637.6|128738.1|128638.1|128737.1|128637.1|4
1655361400000|2022-06-16 06:36:40|128738.1|128638.1|128739.4|128639.4|128739.4|128639.4|128738.1|128638.1|3
1655361410000|2022-06-16 06:36:50|128734.4|128634.4|128745.1|128645.1|128745.1|128645.1|128727.6|128627.6|11
1655361420000|2022-06-16 06:37:00|128745|128645|128758.4|128658.4|128768.1|128668.1|128745|128645|11
1655361430000|2022-06-16 06:37:10|128757.9|128657.9|128757.9|128657.9|128757.9|128657.9|128757.9|128657.9|1
1655361440000|2022-06-16 06:37:20|128757.7|128657.7|128757.1|128657.1|128757.9|128657.9|128756.9|128656.9|9
1655361450000|2022-06-16 06:37:30|128756.6|128656.6|128757.1|128657.1|128757.1|128657.1|128756.6|128656.6|2
1655361460000|2022-06-16 06:37:40|128757.8|128657.8|128774.6|128674.6|128785.4|128685.4|128757.8|128657.8|14
1655361470000|2022-06-16 06:37:50|128776.3|128676.3|128775.4|128675.4|128776.3|128676.3|128772.9|128672.9|19
1655361480000|2022-06-16 06:38:00|128782.3|128682.3|128777.4|128677.4|128782.8|128682.8|128775.9|128675.9|8
1655361490000|2022-06-16 06:38:10|128776.4|128676.4|128776.1|128676.1|128776.9|128676.9|128775.6|128675.6|6
1655361500000|2022-06-16 06:38:20|128774.4|128674.4|128764.8|128664.8|128775.1|128675.1|128761.4|128661.4|14
1655361510000|2022-06-16 06:38:30|128761.6|128661.6|128769.6|128669.6|128771.4|128671.4|128761.6|128661.6|14
1655361520000|2022-06-16 06:38:40|128769.8|128669.8|128771.4|128671.4|128771.4|128671.4|128768.8|128668.8|15
1655361530000|2022-06-16 06:38:50|128770.9|128670.9|128771.4|128671.4|128771.4|128671.4|128768.8|128668.8|5
1655361540000|2022-06-16 06:39:00|128771.3|128671.3|128783.4|128683.4|128783.4|128683.4|128765.2|128665.2|9
1655361560000|2022-06-16 06:39:20|128780.6|128680.6|128782.6|128682.6|128782.6|128682.6|128780.6|128680.6|5
1655361570000|2022-06-16 06:39:30|128781.9|128681.9|128783.1|128683.1|128783.1|128683.1|128781.9|128681.9|8
1655361580000|2022-06-16 06:39:40|128782.9|128682.9|128783.1|128683.1|128783.1|128683.1|128780.6|128680.6|14
1655361590000|2022-06-16 06:39:50|128781.1|128681.1|128784.3|128684.3|128786.4|128686.4|128781.1|128681.1|16
1655361600000|2022-06-16 06:40:00|128783.9|128683.9|128784.4|128684.4|128784.4|128684.4|128782.9|128682.9|4
1655361620000|2022-06-16 06:40:20|128785.4|128685.4|128784.9|128684.9|128785.4|128685.4|128784.9|128684.9|2
1655361630000|2022-06-16 06:40:30|128784.4|128684.4|128779|128679|128784.4|128684.4|128777.4|128677.4|5
1655361660000|2022-06-16 06:41:00|128787.6|128687.6|128789.3|128689.3|128789.3|128689.3|128787.6|128687.6|9
1655361670000|2022-06-16 06:41:10|128789.1|128689.1|128789.8|128689.8|128789.8|128689.8|128789.1|128689.1|5
1655361680000|2022-06-16 06:41:20|128790.3|128690.3|128785.1|128685.1|128791.6|128691.6|128785.1|128685.1|13
1655361690000|2022-06-16 06:41:30|128785.5|128685.5|128785.5|128685.5|128785.5|128685.5|128785.1|128685.1|5
1655361710000|2022-06-16 06:41:50|128786.5|128686.5|128785.5|128685.5|128786.5|128686.5|128785.1|128685.1|4
1655361730000|2022-06-16 06:42:10|128785.1|128685.1|128789.8|128689.8|128790.1|128690.1|128785.1|128685.1|8
1655361740000|2022-06-16 06:42:20|128789.3|128689.3|128789.3|128689.3|128789.3|128689.3|128788.8|128688.8|3
1655361750000|2022-06-16 06:42:30|128788.8|128688.8|128788.8|128688.8|128788.8|128688.8|128788.8|128688.8|1
1655361770000|2022-06-16 06:42:50|128788.3|128688.3|128788.3|128688.3|128788.3|128688.3|128787.8|128687.8|10
1655361780000|2022-06-16 06:43:00|128788.8|128688.8|128788.8|128688.8|128788.8|128688.8|128788.8|128688.8|1
1655361790000|2022-06-16 06:43:10|128788.6|128688.6|128807.3|128707.3|128807.3|128707.3|128788.6|128688.6|7
1655361800000|2022-06-16 06:43:20|128806.3|128706.3|128806.8|128706.8|128807.4|128707.4|128806.3|128706.3|9
1655361810000|2022-06-16 06:43:30|128807.4|128707.4|128816.4|128716.4|128816.4|128716.4|128806.3|128706.3|18
1655361820000|2022-06-16 06:43:40|128816|128716|128813.5|128713.5|128816|128716|128813|128713|7
1655361830000|2022-06-16 06:43:50|128819.4|128719.4|128826.4|128726.4|128827.2|128727.2|128816.6|128716.6|20
1655361840000|2022-06-16 06:44:00|128826.7|128726.7|128844.4|128744.4|128844.9|128744.9|128820.5|128720.5|22
1655361850000|2022-06-16 06:44:10|128845|128745|128868.4|128768.4|128880|128780|128844.1|128744.1|16
1655361860000|2022-06-16 06:44:20|128863|128763|128856.4|128756.4|128863|128763|128854.4|128754.4|7
1655361870000|2022-06-16 06:44:30|128856.9|128756.9|128856.1|128756.1|128860.6|128760.6|128855.4|128755.4|7
1655361880000|2022-06-16 06:44:40|128855.7|128755.7|128850.9|128750.9|128856.3|128756.3|128821.5|128721.5|24
1655361890000|2022-06-16 06:44:50|128847.2|128747.2|128825.1|128725.1|128848.3|128748.3|128819.5|128719.5|17
1655361900000|2022-06-16 06:45:00|128819|128719|128810.9|128710.9|128865.1|128721.5|128809.6|128664.1|18
1655361910000|2022-06-16 06:45:10|128811.4|128711.4|128809.6|128709.6|128811.6|128711.6|128807.4|128707.4|11
1655361920000|2022-06-16 06:45:20|128808.6|128708.6|128811.4|128711.4|128811.9|128711.9|128808.6|128708.6|5
1655361930000|2022-06-16 06:45:30|128811.9|128711.9|128805.3|128705.3|128811.9|128711.9|128805.3|128705.3|10
1655361940000|2022-06-16 06:45:40|128805.1|128705.1|128790.2|128690.2|128805.8|128705.8|128787.7|128687.7|13
1655361950000|2022-06-16 06:45:50|128789|128689|128746|128646|128789|128689|128746|128646|25
1655361960000|2022-06-16 06:46:00|128745.5|128645.5|128738|128638|128745.5|128645.5|128737.5|128637.5|19
1655361970000|2022-06-16 06:46:10|128741.4|128641.4|128739.9|128639.9|128741.4|128641.4|128729.9|128629.9|22
1655361980000|2022-06-16 06:46:20|128741.6|128641.6|128739.9|128639.9|128741.9|128641.9|128738.9|128638.9|11
1655361990000|2022-06-16 06:46:30|128739.6|128639.6|128732.1|128632.1|128741.4|128641.4|128732|128632|14
1655362000000|2022-06-16 06:46:40|128732.6|128632.6|128720.4|128620.4|128733.6|128633.6|128720.4|128620.4|7
1655362010000|2022-06-16 06:46:50|128720.9|128620.9|128720.9|128620.9|128720.9|128620.9|128720.9|128620.9|1
1655362020000|2022-06-16 06:47:00|128724|128624|128781.1|128681.1|128834.9|128682.5|128724|128624|15
1655362030000|2022-06-16 06:47:10|128781.9|128681.9|128778.1|128678.1|128782.1|128682.1|128777.4|128677.4|16
1655362040000|2022-06-16 06:47:20|128778.6|128678.6|128779.1|128679.1|128779.1|128679.1|128776|128676|17
1655362050000|2022-06-16 06:47:30|128782.1|128682.1|128781.4|128681.4|128782.4|128682.4|128774.9|128674.9|11
1655362060000|2022-06-16 06:47:40|128780.9|128680.9|128775.1|128675.1|128780.9|128680.9|128775.1|128675.1|10
1655362070000|2022-06-16 06:47:50|128779.4|128679.4|128776.9|128676.9|128779.4|128679.4|128776.9|128676.9|7
1655362080000|2022-06-16 06:48:00|128777.9|128677.9|128778.4|128678.4|128778.9|128678.9|128777.9|128677.9|4
1655362090000|2022-06-16 06:48:10|128777.9|128677.9|128777.9|128677.9|128778.9|128678.9|128777.9|128677.9|4
1655362100000|2022-06-16 06:48:20|128777.4|128677.4|128777.4|128677.4|128777.4|128677.4|128777.4|128677.4|1
1655362110000|2022-06-16 06:48:30|128776.1|128676.1|128766.6|128666.6|128776.1|128676.1|128765.9|128665.9|15
1655362120000|2022-06-16 06:48:40|128765.9|128665.9|128766.4|128666.4|128766.9|128666.9|128764.9|128664.9|4
1655362130000|2022-06-16 06:48:50|128764.4|128664.4|128762.4|128662.4|128765.1|128665.1|128762.4|128662.4|6
1655362140000|2022-06-16 06:49:00|128765.1|128665.1|128771|128671|128772|128672|128765.1|128665.1|15
1655362150000|2022-06-16 06:49:10|128771.4|128671.4|128771|128671|128772.4|128672.4|128770|128670|11
1655362160000|2022-06-16 06:49:20|128770|128670|128769.6|128669.6|128771|128671|128769|128669|20
1655362170000|2022-06-16 06:49:30|128769.3|128669.3|128766.4|128666.4|128769.3|128669.3|128766.4|128666.4|15
1655362180000|2022-06-16 06:49:40|128768.6|128668.6|128769.3|128669.3|128769.6|128669.6|128768.6|128668.6|7
1655362190000|2022-06-16 06:49:50|128768.4|128668.4|128764.4|128664.4|128768.4|128668.4|128763.9|128663.9|8
1655362200000|2022-06-16 06:50:00|128764.6|128664.6|128764.9|128664.9|128768.3|128668.3|128763.4|128663.4|16
1655362210000|2022-06-16 06:50:10|128766.1|128666.1|128764.4|128664.4|128766.4|128666.4|128764.4|128664.4|12
1655362220000|2022-06-16 06:50:20|128764.6|128664.6|128770.3|128670.3|128770.3|128670.3|128764.6|128664.6|10
1655362230000|2022-06-16 06:50:30|128770|128670|128763.4|128663.4|128770|128670|128761.9|128661.9|14
1655362240000|2022-06-16 06:50:40|128764.4|128664.4|128768.3|128668.3|128769.3|128669.3|128764.4|128664.4|15
1655362250000|2022-06-16 06:50:50|128768.6|128668.6|128773.9|128673.9|128774.9|128674.9|128766.1|128666.1|19
1655362260000|2022-06-16 06:51:00|128774.9|128674.9|128771.8|128671.8|128774.9|128674.9|128770.6|128670.6|18
1655362270000|2022-06-16 06:51:10|128773.8|128673.8|128774.4|128674.4|128774.4|128674.4|128772.8|128672.8|4
1655362300000|2022-06-16 06:51:40|128776|128676|128772.4|128672.4|128776.6|128676.6|128770.6|128670.6|12
1655362310000|2022-06-16 06:51:50|128774.6|128674.6|128775.9|128675.9|128776.4|128676.4|128772.9|128672.9|7
1655362320000|2022-06-16 06:52:00|128776.4|128676.4|128764.6|128664.6|128777.9|128677.9|128763.8|128663.8|16
1655362330000|2022-06-16 06:52:10|128765.1|128665.1|128769.5|128669.5|128770.6|128670.6|128763.8|128663.8|24
1655362340000|2022-06-16 06:52:20|128769.2|128669.2|128767.7|128667.7|128769.5|128669.5|128766.7|128666.7|18
1655362350000|2022-06-16 06:52:30|128768|128668|128770.4|128670.4|128770.4|128670.4|128768|128668|17
1655362360000|2022-06-16 06:52:40|128769.9|128669.9|128770.9|128670.9|128770.9|128670.9|128769|128669|15
1655362370000|2022-06-16 06:52:50|128771.9|128671.9|128772.9|128672.9|128773|128673|128771.9|128671.9|5
1655362380000|2022-06-16 06:53:00|128772.4|128672.4|128771.4|128671.4|128772.4|128672.4|128771.4|128671.4|9
1655362390000|2022-06-16 06:53:10|128771.9|128671.9|128770.8|128670.8|128771.9|128671.9|128770.3|128670.3|6
1655362400000|2022-06-16 06:53:20|128769.8|128669.8|128769.6|128669.6|128769.8|128669.8|128769|128669|6
1655362410000|2022-06-16 06:53:30|128769.9|128669.9|128760.3|128660.3|128770.4|128670.4|128760.3|128660.3|17
1655362420000|2022-06-16 06:53:40|128760.8|128660.8|128759.8|128659.8|128760.8|128660.8|128759.8|128659.8|2
1655362430000|2022-06-16 06:53:50|128760.1|128660.1|128765.1|128665.1|128765.1|128665.1|128760.1|128660.1|7
1655362440000|2022-06-16 06:54:00|128779.8|128679.8|128774.3|128674.3|128779.8|128679.8|128772.8|128672.8|7
1655362450000|2022-06-16 06:54:10|128774.8|128674.8|128774.8|128674.8|128774.8|128674.8|128774.8|128674.8|1
1655362460000|2022-06-16 06:54:20|128775.3|128675.3|128775.3|128675.3|128775.3|128675.3|128775.3|128675.3|1
1655362470000|2022-06-16 06:54:30|128775.4|128675.4|128775.3|128675.3|128777.4|128677.4|128775.3|128675.3|10
1655362480000|2022-06-16 06:54:40|128774.8|128674.8|128774.8|128674.8|128775.3|128675.3|128774.8|128674.8|3
1655362490000|2022-06-16 06:54:50|128775.3|128675.3|128775.4|128675.4|128776|128676|128774.8|128674.8|6
1655362500000|2022-06-16 06:55:00|128775.3|128675.3|128774.1|128674.1|128775.4|128675.4|128774.1|128674.1|7
1655362510000|2022-06-16 06:55:10|128772.6|128672.6|128772.9|128672.9|128773|128673|128771.3|128671.3|21
1655362520000|2022-06-16 06:55:20|128771.8|128671.8|128774.8|128674.8|128774.8|128674.8|128771.8|128671.8|12
1655362530000|2022-06-16 06:55:30|128775.3|128675.3|128775.3|128675.3|128775.3|128675.3|128775.3|128675.3|1
1655362540000|2022-06-16 06:55:40|128774.8|128674.8|128771.4|128671.4|128774.8|128674.8|128771.4|128671.4|4
1655362550000|2022-06-16 06:55:50|128772|128672|128773.4|128673.4|128773.4|128673.4|128772|128672|5
1655362560000|2022-06-16 06:56:00|128773|128673|128783|128683|128785.5|128685.5|128772.4|128672.4|10
1655362570000|2022-06-16 06:56:10|128782.4|128682.4|128782.3|128682.3|128783|128683|128782|128682|6
1655362580000|2022-06-16 06:56:20|128783|128683|128784.6|128684.6|128784.7|128684.7|128780.6|128680.6|15
1655362590000|2022-06-16 06:56:30|128784|128684|128779.8|128679.8|128784|128684|128779.8|128679.8|4
1655362600000|2022-06-16 06:56:40|128779.3|128679.3|128779.3|128679.3|128779.3|128679.3|128779.3|128679.3|1
1655362610000|2022-06-16 06:56:50|128778.8|128678.8|128767|128667|128778.8|128678.8|128764.8|128664.8|12
1655362620000|2022-06-16 06:57:00|128768|128668|128764.8|128664.8|128770.5|128670.5|128764.3|128664.3|7
1655362630000|2022-06-16 06:57:10|128765.3|128665.3|128765.8|128665.8|128765.8|128665.8|128764.8|128664.8|4
1655362640000|2022-06-16 06:57:20|128766.3|128666.3|128767|128667|128767.3|128667.3|128765.3|128665.3|12
1655362650000|2022-06-16 06:57:30|128769.1|128669.1|128760|128660|128780.1|128680.1|128759.5|128659.5|14
1655362660000|2022-06-16 06:57:40|128758.8|128658.8|128757.1|128657.1|128759.3|128659.3|128757.1|128657.1|4
1655362680000|2022-06-16 06:58:00|128756.5|128656.5|128757.1|128657.1|128757.1|128657.1|128755.5|128655.5|6
1655362690000|2022-06-16 06:58:10|128756.5|128656.5|128757.1|128657.1|128757.1|128657.1|128756.5|128656.5|2
1655362700000|2022-06-16 06:58:20|128755.5|128655.5|128755.5|128655.5|128755.7|128655.7|128755.5|128655.5|5
1655362710000|2022-06-16 06:58:30|128755.7|128655.7|128755.7|128655.7|128755.7|128655.7|128755.5|128655.5|9
1655362720000|2022-06-16 06:58:40|128755.5|128655.5|128755.8|128655.8|128756.1|128656.1|128755.5|128655.5|4
1655362730000|2022-06-16 06:58:50|128756.1|128656.1|128757.5|128657.5|128758.1|128658.1|128755.8|128655.8|12
1655362740000|2022-06-16 06:59:00|128757.4|128657.4|128755.5|128655.5|128757.4|128657.4|128755|128655|9
1655362750000|2022-06-16 06:59:10|128755.2|128655.2|128755.5|128655.5|128755.5|128655.5|128755.2|128655.2|2
1655362760000|2022-06-16 06:59:20|128755.2|128655.2|128753.5|128653.5|128755.5|128655.5|128753.5|128653.5|7
1655362770000|2022-06-16 06:59:30|128754.2|128654.2|128753.5|128653.5|128754.7|128654.7|128753|128653|8
1655362780000|2022-06-16 06:59:40|128753|128653|128753.5|128653.5|128753.5|128653.5|128753|128653|4
1655362790000|2022-06-16 06:59:50|128754.2|128654.2|128754.3|128654.3|128754.3|128654.3|128753.5|128653.5|6
1655362800000|2022-06-16 07:00:00|128755.5|128655.5|128756|128656|128756|128656|128755.5|128655.5|2
1655362810000|2022-06-16 07:00:10|128756.5|128656.5|128760.5|128660.5|128760.5|128660.5|128756.5|128656.5|3
1655362820000|2022-06-16 07:00:20|128781.5|128681.5|128821.3|128721.3|128821.3|128721.3|128780.5|128680.5|13
1655362830000|2022-06-16 07:00:30|128821.8|128721.8|128792.3|128692.3|128822.1|128722.1|128792.3|128692.3|16
1655362840000|2022-06-16 07:00:40|128791.3|128691.3|128781.3|128681.3|128793.3|128693.3|128781.3|128681.3|21
1655362850000|2022-06-16 07:00:50|128781.8|128681.8|128780.7|128680.7|128782.8|128682.8|128780.6|128680.6|15
1655362860000|2022-06-16 07:01:00|128778.9|128678.9|128773.7|128673.7|128778.9|128678.9|128773.7|128673.7|19
1655362870000|2022-06-16 07:01:10|128774.2|128674.2|128776.3|128676.3|128777.3|128677.3|128773.7|128673.7|19
1655362880000|2022-06-16 07:01:20|128776.6|128676.6|128775.2|128675.2|128777.2|128677.2|128774.7|128674.7|22
1655362890000|2022-06-16 07:01:30|128775.7|128675.7|128775.4|128675.4|128776.7|128676.7|128774.4|128674.4|22
1655362900000|2022-06-16 07:01:40|128774.7|128674.7|128773|128673|128774.7|128674.7|128773|128673|11
1655362910000|2022-06-16 07:01:50|128773.2|128673.2|128773.5|128673.5|128774.9|128674.9|128773|128673|7
1655362920000|2022-06-16 07:02:00|128773.7|128673.7|128774.2|128674.2|128774.2|128674.2|128773|128673|10
1655362930000|2022-06-16 07:02:10|128773.9|128673.9|128773|128673|128774.9|128674.9|128773|128673|11
1655362940000|2022-06-16 07:02:20|128773.5|128673.5|128774.4|128674.4|128774.9|128674.9|128772.5|128672.5|15
1655362950000|2022-06-16 07:02:30|128773.7|128673.7|128756.3|128656.3|128774.8|128674.8|128756.3|128656.3|14
1655362960000|2022-06-16 07:02:40|128755|128655|128752.9|128652.9|128755|128655|128752.8|128652.8|5
1655362970000|2022-06-16 07:02:50|128753|128653|128752.7|128652.7|128753|128653|128751.5|128651.5|9
1655362980000|2022-06-16 07:03:00|128752.8|128652.8|128753.4|128653.4|128753.4|128653.4|128752.8|128652.8|3
1655362990000|2022-06-16 07:03:10|128755.3|128655.3|128755.3|128655.3|128755.3|128655.3|128755.3|128655.3|1
1655363000000|2022-06-16 07:03:20|128753.4|128653.4|128753.9|128653.9|128753.9|128653.9|128753.4|128653.4|2
1655363010000|2022-06-16 07:03:30|128753.4|128653.4|128755.8|128655.8|128755.8|128655.8|128753.4|128653.4|2
1655363020000|2022-06-16 07:03:40|128756.4|128656.4|128757.1|128657.1|128757.1|128657.1|128756|128656|8
1655363030000|2022-06-16 07:03:50|128757|128657|128755|128655|128757|128657|128755|128655|6
1655363040000|2022-06-16 07:04:00|128755.5|128655.5|128755|128655|128755.5|128655.5|128755|128655|2
1655363050000|2022-06-16 07:04:10|128754|128654|128755|128655|128755|128655|128754|128654|3
1655363060000|2022-06-16 07:04:20|128754.5|128654.5|128755|128655|128755|128655|128753.5|128653.5|4
1655363070000|2022-06-16 07:04:30|128758.5|128658.5|128758|128658|128758.5|128658.5|128758|128658|2
1655363080000|2022-06-16 07:04:40|128758.5|128658.5|128758.5|128658.5|128758.5|128658.5|128758.5|128658.5|1
1655363090000|2022-06-16 07:04:50|128758.4|128658.4|128758.5|128658.5|128758.5|128658.5|128758.4|128658.4|2
1655363100000|2022-06-16 07:05:00|128758.6|128658.6|128758.6|128658.6|128758.6|128658.6|128758.6|128658.6|1
1655363110000|2022-06-16 07:05:10|128759.1|128659.1|128759.5|128659.5|128759.9|128659.9|128759.1|128659.1|11
1655363120000|2022-06-16 07:05:20|128760.5|128660.5|128766.5|128666.5|128766.5|128666.5|128760.5|128660.5|17
1655363130000|2022-06-16 07:05:30|128766.1|128666.1|128764.5|128664.5|128766.1|128666.1|128764.5|128664.5|5
1655363140000|2022-06-16 07:05:40|128764.8|128664.8|128765.2|128665.2|128765.2|128665.2|128764.5|128664.5|3
1655363150000|2022-06-16 07:05:50|128765.1|128665.1|128765.1|128665.1|128765.2|128665.2|128765.1|128665.1|3
1655363170000|2022-06-16 07:06:10|128769|128669|128785.5|128685.5|128785.5|128685.5|128769|128669|9
1655363180000|2022-06-16 07:06:20|128785.6|128685.6|128781.5|128681.5|128785.6|128685.6|128770.8|128670.8|9
1655363190000|2022-06-16 07:06:30|128782|128682|128787.5|128687.5|128787.5|128687.5|128782|128682|12
1655363200000|2022-06-16 07:06:40|128789|128689|128791.1|128691.1|128791.9|128691.9|128788.9|128688.9|10
1655363210000|2022-06-16 07:06:50|128791.2|128691.2|128793.4|128693.4|128794|128694|128791.2|128691.2|7
1655363220000|2022-06-16 07:07:00|128793.7|128693.7|128797.5|128697.5|128797.5|128697.5|128793.4|128693.4|9
1655363230000|2022-06-16 07:07:10|128796.4|128696.4|128794|128694|128797.1|128697.1|128793.4|128693.4|18
1655363240000|2022-06-16 07:07:20|128794.4|128694.4|128798.5|128698.5|128798.5|128698.5|128794|128694|13
1655363250000|2022-06-16 07:07:30|128817.9|128717.9|128820.1|128720.1|128821.3|128721.3|128815.9|128715.9|11
1655363260000|2022-06-16 07:07:40|128819.6|128719.6|128817.1|128717.1|128819.6|128719.6|128816.1|128716.1|15
1655363270000|2022-06-16 07:07:50|128816.6|128716.6|128817.1|128717.1|128817.1|128717.1|128815.6|128715.6|7
1655363280000|2022-06-16 07:08:00|128816.6|128716.6|128816.1|128716.1|128817.2|128717.2|128814.9|128714.9|17
1655363290000|2022-06-16 07:08:10|128815.1|128715.1|128815.8|128715.8|128816.8|128716.8|128813.6|128713.6|19
1655363300000|2022-06-16 07:08:20|128816.3|128716.3|128813.8|128713.8|128816.3|128716.3|128808.5|128708.5|14
1655363310000|2022-06-16 07:08:30|128813.3|128713.3|128813.3|128713.3|128814.8|128714.8|128812.1|128712.1|14
1655363320000|2022-06-16 07:08:40|128805.4|128705.4|128804.1|128704.1|128805.4|128705.4|128802.1|128702.1|11
1655363330000|2022-06-16 07:08:50|128803.9|128703.9|128804.4|128704.4|128809.1|128709.1|128803.9|128703.9|10
1655363340000|2022-06-16 07:09:00|128804.7|128704.7|128838.4|128638.4|128854.7|128704.7|128791.5|128638.4|13
1655363350000|2022-06-16 07:09:10|128838.9|128638.9|128843.6|128643.6|128843.6|128692.1|128789.5|128638.9|9
1655363360000|2022-06-16 07:09:20|128842.6|128642.6|128836.9|128636.9|128843.1|128643.1|128836.9|128636.9|5
1655363370000|2022-06-16 07:09:30|128836.4|128636.4|128836.9|128636.9|128836.9|128636.9|128836|128636|4
1655363380000|2022-06-16 07:09:40|128836.4|128636.4|128837.4|128637.4|128837.4|128637.4|128836.4|128636.4|4
1655363390000|2022-06-16 07:09:50|128836.9|128636.9|128836.4|128636.4|128836.9|128636.9|128836.4|128636.4|2
1655363400000|2022-06-16 07:10:00|128836|128636|128836.4|128636.4|128836.9|128636.9|128836|128636|8
1655363410000|2022-06-16 07:10:10|128836|128636|128836|128636|128836|128636|128836|128636|1
1655363420000|2022-06-16 07:10:20|128835.7|128635.7|128836.7|128636.7|128836.7|128636.7|128835.7|128635.7|3
1655363430000|2022-06-16 07:10:30|128836.2|128636.2|128836.2|128636.2|128837.7|128690.4|128790.4|128635.9|13
1655363440000|2022-06-16 07:10:40|128835.7|128635.7|128836.7|128636.7|128836.7|128636.7|128835.7|128635.7|5
1655363450000|2022-06-16 07:10:50|128837.2|128637.2|128789.5|128689.5|128838.9|128689.5|128787.5|128637.2|10
1655363460000|2022-06-16 07:11:00|128789.1|128689.1|128789.5|128689.5|128789.5|128689.5|128788.5|128688.5|4
1655363470000|2022-06-16 07:11:10|128790.4|128690.4|128790.4|128690.4|128790.4|128690.4|128790.4|128690.4|1
1655363480000|2022-06-16 07:11:20|128796.5|128696.5|128795.5|128695.5|128798.1|128698.1|128795.5|128695.5|6
1655363490000|2022-06-16 07:11:30|128848.2|128648.2|128846.7|128646.7|128849.7|128696.1|128795.5|128645.2|12
1655363500000|2022-06-16 07:11:40|128846.9|128646.9|128847.7|128647.7|128848.2|128648.2|128845.4|128645.4|12
1655363510000|2022-06-16 07:11:50|128848.2|128648.2|128811.5|128711.5|128848.2|128711.5|128807.5|128648.2|4
1655363520000|2022-06-16 07:12:00|128811.1|128711.1|128811.5|128711.5|128845.4|128714|128808.5|128644.4|14
1655363530000|2022-06-16 07:12:10|128812.1|128712.1|128814|128714|128815.4|128715.4|128810.5|128710.5|15
1655363540000|2022-06-16 07:12:20|128811.1|128711.1|128817.1|128717.1|128817.5|128717.5|128811.1|128711.1|14
1655363550000|2022-06-16 07:12:30|128817.5|128717.5|128815.4|128715.4|128820.1|128720.1|128815.4|128715.4|12
1655363560000|2022-06-16 07:12:40|128817.5|128717.5|128869.5|128669.5|128873.5|128719.1|128814.4|128667.9|18
1655363570000|2022-06-16 07:12:50|128870.5|128670.5|128870.9|128670.9|128873|128723.1|128816|128670.5|15
1655363580000|2022-06-16 07:13:00|128871.5|128671.5|128874.5|128674.5|128874.5|128722.5|128821.5|128670.4|15
1655363590000|2022-06-16 07:13:10|128873.5|128673.5|128835.1|128735.1|128878.5|128735.1|128828.5|128673.5|10
1655363600000|2022-06-16 07:13:20|128834.5|128734.5|128833.5|128733.5|128836.1|128736.1|128833.5|128733.5|11
1655363610000|2022-06-16 07:13:30|128833.1|128733.1|128835.5|128735.5|128836.1|128736.1|128832.4|128732.4|5
1655363620000|2022-06-16 07:13:40|128835.1|128735.1|128833.1|128733.1|128835.1|128735.1|128833.1|128733.1|6
1655363640000|2022-06-16 07:14:00|128833.2|128733.2|128833.1|128733.1|128833.2|128733.2|128833.1|128733.1|2
1655363650000|2022-06-16 07:14:10|128834.4|128734.4|128828|128728|128834.4|128734.4|128827.4|128727.4|5
1655363660000|2022-06-16 07:14:20|128828.4|128728.4|128828.4|128728.4|128828.4|128728.4|128827|128727|10
1655363670000|2022-06-16 07:14:30|128828|128728|128891.4|128791.4|128911.3|128791.4|128827|128696|19
1655363680000|2022-06-16 07:14:40|128888.5|128788.5|128886.1|128786.1|128933.4|128788.5|128886.1|128731.9|4
1655363690000|2022-06-16 07:14:50|128887.1|128787.1|128936.9|128736.9|128936.9|128787.1|128887.1|128736.9|2
1655363720000|2022-06-16 07:15:20|128937.4|128737.4|128937.4|128737.4|128937.4|128737.4|128937.4|128737.4|1
1655363730000|2022-06-16 07:15:30|128937.9|128737.9|128893.2|128693.2|128937.9|128785.9|128849.1|128693.2|5
1655363740000|2022-06-16 07:15:40|128892.7|128692.7|128860.5|128760.5|128892.7|128761|128854.3|128692.7|6
1655363750000|2022-06-16 07:15:50|128859.5|128759.5|128858.5|128758.5|128859.5|128759.5|128858.5|128758.5|2
1655363760000|2022-06-16 07:16:00|128857.1|128757.1|128857.3|128757.3|128857.3|128757.3|128856.8|128756.8|3
1655363770000|2022-06-16 07:16:10|128857.8|128757.8|128861.4|128761.4|128861.4|128761.4|128857.8|128757.8|2
1655363780000|2022-06-16 07:16:20|128860.9|128760.9|128861.9|128761.9|128861.9|128761.9|128860.9|128760.9|3
1655363790000|2022-06-16 07:16:30|128861.4|128761.4|128901.9|128701.9|128901.9|128775.9|128861.4|128701.9|5
1655363800000|2022-06-16 07:16:40|128875.7|128775.7|128856.6|128756.6|128875.7|128775.7|128856.6|128756.6|9
1655363810000|2022-06-16 07:16:50|128873.7|128773.7|128912|128712|128917.5|128774.9|128861|128712|16
1655363820000|2022-06-16 07:17:00|128913.4|128713.4|128964|128764|128975.7|128775.7|128913.4|128713.4|12
1655363830000|2022-06-16 07:17:10|128965|128765|128965|128765|128965|128765|128965|128765|1
1655363840000|2022-06-16 07:17:20|129010.5|128810.5|129024|128824|129024|128824|129010.5|128810.5|2
1655363850000|2022-06-16 07:17:30|129013.4|128813.4|129010.5|128810.5|129013.4|128813.4|129010.5|128810.5|3
1655363860000|2022-06-16 07:17:40|129011|128811|129011|128811|129011|128811|129011|128811|1
1655363880000|2022-06-16 07:18:00|129011.5|128811.5|128996.5|128796.5|129011.5|128811.5|128996.5|128796.5|2
1655363930000|2022-06-16 07:18:50|128995.5|128795.5|128993.5|128793.5|128995.5|128795.5|128993.5|128793.5|2
1655363940000|2022-06-16 07:19:00|128928|128728|128928|128728|128928|128728|128928|128728|1
1655363950000|2022-06-16 07:19:10|128926|128726|128909.1|128809.1|128926|128809.1|128909.1|128726|2
1655363960000|2022-06-16 07:19:20|128902.1|128802.1|128899.1|128799.1|128926|128802.1|128899.1|128726|3
1655363970000|2022-06-16 07:19:30|128918.5|128718.5|128899.1|128799.1|128918.5|128799.1|128899.1|128718.5|2
1655363980000|2022-06-16 07:19:40|128918.5|128718.5|128899.1|128799.1|128918.5|128799.1|128899.1|128718.5|2
1655364010000|2022-06-16 07:20:10|128898.5|128798.5|128922|128722|128922|128799.1|128898.5|128721|4
1655364020000|2022-06-16 07:20:20|128921|128721|128921.5|128721.5|128924.5|128724.5|128921|128721|15
1655364030000|2022-06-16 07:20:30|128922|128722|128921.5|128721.5|128925|128725|128921|128721|13
1655364040000|2022-06-16 07:20:40|128922|128722|128921.5|128721.5|128924|128724|128921.5|128721.5|15
1655364050000|2022-06-16 07:20:50|128922.5|128722.5|128921|128721|128922.5|128722.5|128921|128721|6
1655364060000|2022-06-16 07:21:00|128921.5|128721.5|128925.5|128725.5|128925.5|128725.5|128921|128721|14
1655364070000|2022-06-16 07:21:10|128925|128725|128924.5|128724.5|128926|128726|128923.5|128723.5|12
1655364080000|2022-06-16 07:21:20|128924|128724|128927|128727|128927|128727|128923.5|128723.5|5
1655364100000|2022-06-16 07:21:40|128926.5|128726.5|128926.5|128726.5|128927|128727|128925.5|128725.5|7
1655364110000|2022-06-16 07:21:50|128926|128726|128925|128725|128927|128727|128924.5|128724.5|10
1655364120000|2022-06-16 07:22:00|128926|128726|128927|128727|128927|128727|128926|128726|4
1655364130000|2022-06-16 07:22:10|128926.5|128726.5|128926|128726|128926.5|128726.5|128925|128725|11
1655364140000|2022-06-16 07:22:20|128925.5|128725.5|128924.2|128724.2|128926.5|128726.5|128923.9|128723.9|12
1655364150000|2022-06-16 07:22:30|128924|128724|128921|128721|128924|128724|128920|128720|5
1655364160000|2022-06-16 07:22:40|128921.5|128721.5|128924|128724|128924|128724|128921|128721|7
1655364170000|2022-06-16 07:22:50|128921|128721|128921.2|128721.2|128921.2|128721.2|128921|128721|2
1655364180000|2022-06-16 07:23:00|128921.7|128721.7|128921|128721|128925|128725|128921|128721|5
1655364190000|2022-06-16 07:23:10|128921.5|128721.5|128915.5|128715.5|128922|128722|128915.5|128715.5|9
1655364200000|2022-06-16 07:23:20|128916|128716|128915.5|128715.5|128918.5|128718.5|128915.5|128715.5|10
1655364210000|2022-06-16 07:23:30|128916|128716|128915|128715|128916|128716|128915|128715|7
1655364220000|2022-06-16 07:23:40|128915.5|128715.5|128918.5|128718.5|128918.5|128718.5|128913.2|128713.2|12
1655364230000|2022-06-16 07:23:50|128919|128719|128917.5|128717.5|128919|128719|128917.5|128717.5|8
1655364240000|2022-06-16 07:24:00|128918|128718|128918.5|128718.5|128918.5|128718.5|128918|128718|4
1655364250000|2022-06-16 07:24:10|128919|128719|128917.5|128717.5|128919|128719|128917|128717|12
1655364260000|2022-06-16 07:24:20|128917|128717|128919|128719|128919|128719|128917|128717|5
1655364270000|2022-06-16 07:24:30|128918.5|128718.5|128919|128719|128919|128719|128918.5|128718.5|4
1655364280000|2022-06-16 07:24:40|128918.4|128718.4|128919|128719|128919|128719|128916.7|128716.7|14
1655364300000|2022-06-16 07:25:00|128918.7|128718.7|128919.4|128719.4|128919.4|128719.4|128916.4|128716.4|14
1655364310000|2022-06-16 07:25:10|128919.2|128719.2|128919.4|128719.4|128919.4|128719.4|128919.2|128719.2|2
1655364320000|2022-06-16 07:25:20|128919.2|128719.2|128915.2|128715.2|128919.9|128719.9|128913.2|128713.2|11
1655364330000|2022-06-16 07:25:30|128913.2|128713.2|128915.2|128715.2|128915.5|128715.5|128912.2|128712.2|20
1655364340000|2022-06-16 07:25:40|128915.7|128715.7|128915.7|128715.7|128916.2|128716.2|128912.2|128712.2|20
1655364350000|2022-06-16 07:25:50|128915.4|128715.4|128917.4|128717.4|128917.4|128717.4|128914.4|128714.4|11
1655364370000|2022-06-16 07:26:10|128917.9|128717.9|128917.9|128717.9|128917.9|128717.9|128917.9|128717.9|1
1655364380000|2022-06-16 07:26:20|128916.9|128716.9|128917.9|128717.9|128917.9|128717.9|128916.9|128716.9|3
1655364410000|2022-06-16 07:26:50|128918.9|128718.9|128918.9|128718.9|128918.9|128718.9|128918.9|128718.9|1
1655364440000|2022-06-16 07:27:20|128917.7|128717.7|128918.9|128718.9|128918.9|128718.9|128917.7|128717.7|13
1655364450000|2022-06-16 07:27:30|128918.7|128718.7|128878.1|128778.1|128927.7|128778.5|128877.5|128708.4|18
1655364460000|2022-06-16 07:27:40|128878.5|128778.5|128876.5|128776.5|128878.5|128778.5|128876.5|128776.5|5
1655364470000|2022-06-16 07:27:50|128876.4|128776.4|128876|128776|128879.1|128779.1|128876|128776|14
1655364480000|2022-06-16 07:28:00|128876.4|128776.4|128875|128775|128877.1|128777.1|128872.1|128772.1|19
1655364490000|2022-06-16 07:28:10|128874.4|128774.4|128873.1|128773.1|128876|128776|128872.1|128772.1|16
1655364500000|2022-06-16 07:28:20|128873.5|128773.5|128877.4|128777.4|128878|128778|128873.1|128773.1|18
1655364510000|2022-06-16 07:28:30|128878.4|128778.4|128876.4|128776.4|128879.1|128779.1|128876.4|128776.4|14
1655364520000|2022-06-16 07:28:40|128877|128777|128878.4|128778.4|128878.4|128778.4|128876|128776|6
1655364530000|2022-06-16 07:28:50|128878|128778|128877.4|128777.4|128878.4|128778.4|128877.4|128777.4|4
1655364540000|2022-06-16 07:29:00|128875.4|128775.4|128878.4|128778.4|128878.4|128778.4|128873.5|128773.5|6
1655364550000|2022-06-16 07:29:10|128879.4|128779.4|128879.4|128779.4|128879.4|128779.4|128879.4|128779.4|1
1655364560000|2022-06-16 07:29:20|128879.9|128779.9|128880.4|128780.4|128880.4|128780.4|128879.9|128779.9|2
1655364580000|2022-06-16 07:29:40|128885.5|128785.5|128887.1|128787.1|128887.5|128787.5|128885.5|128785.5|4
1655364590000|2022-06-16 07:29:50|128886.5|128786.5|128886.7|128786.7|128886.7|128786.7|128886.5|128786.5|2
1655364600000|2022-06-16 07:30:00|128887.2|128787.2|128890.3|128790.3|128890.9|128790.9|128886.7|128786.7|14
1655364610000|2022-06-16 07:30:10|128890.5|128790.5|128991.4|128791.4|128991.4|128811.1|128884|128783|16
1655364620000|2022-06-16 07:30:20|128991.9|128791.9|128990.1|128790.1|128991.9|128791.9|128990.1|128790.1|2
1655364630000|2022-06-16 07:30:30|128992|128792|128992|128792|128992|128792|128992|128792|1
1655364660000|2022-06-16 07:31:00|128900.1|128800.1|128985.6|128785.6|128987.4|128801.4|128900.1|128766.2|9
1655364670000|2022-06-16 07:31:10|128981.9|128781.9|128968.9|128768.9|128983|128792.1|128889.5|128740.5|16
1655364680000|2022-06-16 07:31:20|128969.4|128769.4|128949|128749|128969.4|128769.4|128945|128745|12
1655364690000|2022-06-16 07:31:30|128949.5|128749.5|128954|128754|128954|128754|128949.5|128749.5|6
1655364700000|2022-06-16 07:31:40|128953.5|128753.5|128951.5|128751.5|128954|128754|128945.5|128745.5|17
1655364710000|2022-06-16 07:31:50|128951|128751|128954|128754|128954|128754|128951|128751|7
1655364730000|2022-06-16 07:32:10|128953.5|128753.5|128952.5|128752.5|128953.5|128753.5|128951|128751|6
1655364740000|2022-06-16 07:32:20|128953|128753|128946.6|128746.6|128953.6|128753.6|128943.1|128743.1|22
1655364750000|2022-06-16 07:32:30|128946.4|128746.4|128940.6|128740.6|128951.5|128751.5|128939.1|128739.1|23
1655364760000|2022-06-16 07:32:40|128942.4|128742.4|128946.9|128746.9|128948.9|128748.9|128942.4|128742.4|20
1655364770000|2022-06-16 07:32:50|128947.9|128747.9|128945.6|128745.6|128947.9|128747.9|128943.9|128743.9|19
1655364780000|2022-06-16 07:33:00|128946.1|128746.1|128889.5|128789.5|128946.1|128789.5|128884.4|128737.6|25
1655364790000|2022-06-16 07:33:10|128936.4|128736.4|128952.4|128752.4|128952.4|128790.1|128889.5|128736.4|14
1655364800000|2022-06-16 07:33:20|128951.9|128751.9|128951.9|128751.9|128951.9|128751.9|128951.1|128751.1|4
1655364840000|2022-06-16 07:34:00|128952|128752|128952|128752|128952|128752|128952|128752|1
1655364850000|2022-06-16 07:34:10|128956.5|128756.5|128958.4|128758.4|128958.4|128758.4|128956.5|128756.5|3
1655364860000|2022-06-16 07:34:20|128960.9|128760.9|128960.9|128760.9|128960.9|128760.9|128960.9|128760.9|1
1655364880000|2022-06-16 07:34:40|128903.4|128803.4|128918.6|128818.6|128918.6|128818.6|128902.9|128802.9|7
1655364890000|2022-06-16 07:34:50|128919|128819|129019.9|128819.9|129028.4|128879.9|128919|128815.2|23
1655364900000|2022-06-16 07:35:00|129019.7|128819.7|129016.7|128816.7|129021.7|128864.5|128963.5|128815.4|28
1655364910000|2022-06-16 07:35:10|129017.2|128817.2|129018.7|128818.7|129018.7|128859.1|128959.1|128815.7|17
1655364920000|2022-06-16 07:35:20|129018.9|128818.9|128999.8|128899.8|129041.9|128901.4|128975.7|128818.7|24
1655364930000|2022-06-16 07:35:30|128999.3|128899.3|128991.1|128891.1|128999.3|128899.3|128991.1|128891.1|4
1655364940000|2022-06-16 07:35:40|128989.1|128889.1|128997|128897|128999.8|128899.8|128970.1|128870.1|11
1655364950000|2022-06-16 07:35:50|128994.8|128894.8|128993.4|128893.4|128996.3|128896.3|128980.7|128880.7|21
1655364960000|2022-06-16 07:36:00|128991.9|128891.9|128988.6|128888.6|128992.1|128892.1|128985.6|128885.6|11
1655364970000|2022-06-16 07:36:10|128990.1|128890.1|128987.6|128887.6|128992.1|128892.1|128987.6|128887.6|17
1655364980000|2022-06-16 07:36:20|128978.1|128878.1|128985.7|128885.7|128985.7|128885.7|128970.7|128870.7|20
1655364990000|2022-06-16 07:36:30|128985.2|128885.2|128982.6|128882.6|128985.2|128885.2|128981.5|128881.5|18
1655365000000|2022-06-16 07:36:40|128983.2|128883.2|128981.1|128881.1|128983.8|128883.8|128981.1|128881.1|23
1655365010000|2022-06-16 07:36:50|128981.2|128881.2|128986|128886|128990.9|128890.9|128981.1|128881.1|17
1655365020000|2022-06-16 07:37:00|128986.1|128886.1|128986.1|128886.1|128986.3|128886.3|128986|128886|15
1655365030000|2022-06-16 07:37:10|128986|128886|128978|128878|128986|128886|128970.5|128870.5|20
1655365040000|2022-06-16 07:37:20|128978.4|128878.4|128980.4|128880.4|128981|128881|128959.9|128859.9|18
1655365050000|2022-06-16 07:37:30|128981.2|128881.2|128980|128880|128984|128884|128980|128880|14
1655365060000|2022-06-16 07:37:40|128972.5|128872.5|128978.1|128878.1|128978.3|128878.3|128971.2|128871.2|20
1655365070000|2022-06-16 07:37:50|128978|128878|128978.9|128878.9|128981.4|128881.4|128977.3|128877.3|16
1655365080000|2022-06-16 07:38:00|128979.8|128879.8|128983|128883|128984|128884|128979.8|128879.8|19
1655365090000|2022-06-16 07:38:10|128983.4|128883.4|128982.4|128882.4|128983.4|128883.4|128980.9|128880.9|12
1655365100000|2022-06-16 07:38:20|128984|128884|128981.4|128881.4|128984|128884|128981|128881|8
1655365110000|2022-06-16 07:38:30|128980.5|128880.5|128982.8|128882.8|128984|128884|128980.5|128880.5|10
1655365120000|2022-06-16 07:38:40|128983.3|128883.3|128973.4|128873.4|128983.4|128883.4|128973.4|128873.4|5
1655365130000|2022-06-16 07:38:50|128974|128874|128976|128876|128976.5|128876.5|128973.6|128873.6|8
1655365140000|2022-06-16 07:39:00|128976.5|128876.5|128973.4|128873.4|128976.5|128876.5|128973.4|128873.4|8
1655365150000|2022-06-16 07:39:10|128973.3|128873.3|128973.3|128873.3|128973.3|128873.3|128972.8|128872.8|5
1655365160000|2022-06-16 07:39:20|128973.4|128873.4|128976.5|128876.5|128976.5|128876.5|128973.4|128873.4|12
1655365170000|2022-06-16 07:39:30|128977.1|128877.1|128986|128886|128986.5|128886.5|128977.1|128877.1|7
1655365180000|2022-06-16 07:39:40|128986.5|128886.5|128983.4|128883.4|128986.5|128886.5|128982.8|128882.8|10
1655365190000|2022-06-16 07:39:50|128983.6|128883.6|129008.3|128908.3|129008.3|128908.3|128983.6|128883.6|12
1655365200000|2022-06-16 07:40:00|129008.8|128908.8|129023|128923|129023|128923|129008.8|128908.8|7
1655365210000|2022-06-16 07:40:10|129023.4|128923.4|129024.4|128924.4|129026|128926|129023|128923|8
1655365220000|2022-06-16 07:40:20|129025|128925|129024|128924|129025|128925|129023|128923|15
1655365230000|2022-06-16 07:40:30|129024.3|128924.3|129024|128924|129024.3|128924.3|129024|128924|2
1655365240000|2022-06-16 07:40:40|129018.8|128918.8|129018.8|128918.8|129018.8|128918.8|129018.8|128918.8|1
1655365250000|2022-06-16 07:40:50|129018.6|128918.6|129024|128924|129024|128924|129018.6|128918.6|4
1655365270000|2022-06-16 07:41:10|129024.3|128924.3|129046.5|128946.5|129046.5|128946.5|129024.3|128924.3|3
1655365280000|2022-06-16 07:41:20|129044|128944|129066|128966|129066.5|128966.5|129044|128944|9
1655365290000|2022-06-16 07:41:30|129066.5|128966.5|129066.5|128966.5|129066.5|128966.5|129056.5|128956.5|9
1655365300000|2022-06-16 07:41:40|129064.5|128964.5|129064.5|128964.5|129066.5|128966.5|129059.2|128959.2|8
1655365310000|2022-06-16 07:41:50|129061.5|128961.5|129061.3|128961.3|129061.5|128961.5|129059.7|128959.7|3
1655365320000|2022-06-16 07:42:00|129061.8|128961.8|129044.8|128944.8|129064.3|128964.3|129041.3|128941.3|14
1655365330000|2022-06-16 07:42:10|129050.8|128950.8|129064.1|128964.1|129066.5|128966.5|129050.8|128950.8|15
1655365340000|2022-06-16 07:42:20|129064.3|128964.3|129067.1|128967.1|129067.1|128967.1|129059.1|128959.1|15
1655365350000|2022-06-16 07:42:30|129067.6|128967.6|129130.4|129030.4|129131.6|129031.6|129067.6|128967.6|12
1655365360000|2022-06-16 07:42:40|129131.1|129031.1|129267.7|129067.7|129267.7|129067.7|129121.1|129000.1|16
1655365370000|2022-06-16 07:42:50|129268.2|129068.2|129257.1|129057.1|129268.7|129068.7|129257.1|129057.1|4
1655365380000|2022-06-16 07:43:00|129197.2|128997.2|129124.8|129024.8|129197.2|129025.8|129124.8|128994.2|6
1655365390000|2022-06-16 07:43:10|129126.7|129026.7|129177.7|128977.7|129180.2|129026.7|129126.7|128976.7|11
1655365400000|2022-06-16 07:43:20|129176.7|128976.7|129175.2|128975.2|129179.2|128979.2|129175.2|128975.2|13
1655365410000|2022-06-16 07:43:30|129175.8|128975.8|129175.8|128975.8|129175.8|128975.8|129175.8|128975.8|1
1655365420000|2022-06-16 07:43:40|129174.5|128974.5|129177.5|128977.5|129182|128982|129174.5|128974.5|16
1655365430000|2022-06-16 07:43:50|129176.5|128976.5|129173|128973|129180|128980|129166|128966|14
1655365440000|2022-06-16 07:44:00|129173.5|128973.5|129199|128999|129199|128999|129171|128971|14
1655365450000|2022-06-16 07:44:10|129200|129000|129212.5|129012.5|129230.5|129030.5|129200|129000|20
1655365460000|2022-06-16 07:44:20|129212|129012|129211.5|129011.5|129212.5|129012.5|129211.5|129011.5|4
1655365470000|2022-06-16 07:44:30|129212.5|129012.5|129226|129026|129230.5|129030.5|129202.5|129002.5|17
1655365480000|2022-06-16 07:44:40|129225.5|129025.5|129215.5|129015.5|129225.5|129025.5|129215|129015|22
1655365490000|2022-06-16 07:44:50|129217|129017|129223|129023|129227.5|129027.5|129210.5|129010.5|26
1655365500000|2022-06-16 07:45:00|129220.5|129020.5|129215|129015|129223|129023|129215|129015|12
1655365510000|2022-06-16 07:45:10|129213|129013|129144.2|129044.2|129220.5|129044.2|129138.5|128994|14
1655365520000|2022-06-16 07:45:20|129144.8|129044.8|129144.2|129044.2|129145.2|129045.2|129144.2|129044.2|3
1655365530000|2022-06-16 07:45:30|129143.8|129043.8|129143|129043|129143.8|129043.8|129142|129042|3
1655365540000|2022-06-16 07:45:40|129144.4|129044.4|129144.4|129044.4|129144.4|129044.4|129144|129044|3
1655365550000|2022-06-16 07:45:50|129148|129048|129153.5|129053.5|129154|129054|129148|129048|7
1655365560000|2022-06-16 07:46:00|129153.4|129053.4|129151.4|129051.4|129154.2|129054.2|129148.7|129048.7|22
1655365570000|2022-06-16 07:46:10|129151.2|129051.2|129150.2|129050.2|129152|129052|129148|129048|15
1655365580000|2022-06-16 07:46:20|129152.7|129052.7|129149|129049|129152.7|129052.7|129147|129047|26
1655365590000|2022-06-16 07:46:30|129149.5|129049.5|129148.3|129048.3|129151|129051|129148.3|129048.3|17
1655365600000|2022-06-16 07:46:40|129148.7|129048.7|129133.1|129033.1|129148.7|129048.7|129126.4|129026.4|19
1655365610000|2022-06-16 07:46:50|129129|129029|129190|128990|129192.5|129037.8|129129|128981.5|22
1655365620000|2022-06-16 07:47:00|129186|128986|129133.6|129033.6|129186|129034.4|129133.6|128981|11
1655365630000|2022-06-16 07:47:10|129182.5|128982.5|129130.4|129030.4|129182.5|129034|129130.3|128981.5|22
1655365640000|2022-06-16 07:47:20|129131.1|129031.1|129180.1|128980.1|129180.1|129032.1|129125.1|128973|15
1655365650000|2022-06-16 07:47:30|129125.1|129025.1|129127.3|129027.3|129179|129027.3|129125.1|128976|11
1655365660000|2022-06-16 07:47:40|129126|129026|129126.8|129026.8|129182.5|129026.8|129126|128978.5|10
1655365670000|2022-06-16 07:47:50|129127.3|129027.3|129129.1|129029.1|129130.1|129030.1|129127.3|129027.3|21
1655365680000|2022-06-16 07:48:00|129127.2|129027.2|129173.9|128973.9|129177.2|129028.2|129125.7|128973.9|11
1655365690000|2022-06-16 07:48:10|129174.9|128974.9|129172|128972|129176.4|128976.4|129171.5|128971.5|11
1655365700000|2022-06-16 07:48:20|129173.5|128973.5|129171.5|128971.5|129173.9|128973.9|129170|128970|16
1655365710000|2022-06-16 07:48:30|129170|128970|129119.6|129019.6|129173.9|129019.6|129119.6|128970|13
1655365720000|2022-06-16 07:48:40|129116.9|129016.9|129121.1|129021.1|129121.1|129021.1|129116.9|129016.9|3
1655365740000|2022-06-16 07:49:00|129121.4|129021.4|129114|129014|129121.4|129021.4|129111.6|129011.6|13
1655365750000|2022-06-16 07:49:10|129114.4|129014.4|129129.9|129029.9|129177.5|129030.1|129114.1|128976.5|15
1655365760000|2022-06-16 07:49:20|129126.5|129026.5|129118.4|129018.4|129126.5|129026.5|129117.7|129017.7|9
1655365770000|2022-06-16 07:49:30|129118.7|129018.7|129118.7|129018.7|129123.9|129023.9|129117.7|129017.7|13
1655365780000|2022-06-16 07:49:40|129119.2|129019.2|129118.4|129018.4|129119.2|129019.2|129116.5|129016.5|20
1655365790000|2022-06-16 07:49:50|129117.5|129017.5|129102.4|129002.4|129126.1|129026.1|129096.1|128996.1|12
1655365800000|2022-06-16 07:50:00|129105|129005|129099.4|128999.4|129105|129005|129097.1|128997.1|10
1655365810000|2022-06-16 07:50:10|129102.6|129002.6|129102.4|129002.4|129103.1|129003.1|129102.4|129002.4|4
1655365820000|2022-06-16 07:50:20|129100.4|129000.4|129101.4|129001.4|129102.4|129002.4|129100.4|129000.4|10
1655365830000|2022-06-16 07:50:30|129102.4|129002.4|129102.4|129002.4|129102.4|129002.4|129102|129002|5
1655365840000|2022-06-16 07:50:40|129102.6|129002.6|129106.1|129006.1|129109.6|129009.6|129102.6|129002.6|14
1655365850000|2022-06-16 07:50:50|129105.6|129005.6|129107.1|129007.1|129107.7|129007.7|129105.6|129005.6|24
1655365860000|2022-06-16 07:51:00|129106.4|129006.4|129104.1|129004.1|129106.7|129006.7|129103.6|129003.6|22
1655365870000|2022-06-16 07:51:10|129103.1|129003.1|129102.4|129002.4|129104.1|129004.1|129102|129002|13
1655365880000|2022-06-16 07:51:20|129101|129001|129099.6|128999.6|129101|129001|129098.4|128998.4|9
1655365890000|2022-06-16 07:51:30|129099.4|128999.4|129098|128998|129099.4|128999.4|129097.4|128997.4|5
1655365900000|2022-06-16 07:51:40|129098.4|128998.4|129101.9|129001.9|129102.1|129002.1|129098.4|128998.4|14
1655365910000|2022-06-16 07:51:50|129101.6|129001.6|129107.6|129007.6|129108.4|129008.4|129101.6|129001.6|25
1655365920000|2022-06-16 07:52:00|129106.7|129006.7|129107.6|129007.6|129108.7|129008.7|129106.7|129006.7|17
1655365930000|2022-06-16 07:52:10|129106.7|129006.7|129107.2|129007.2|129108.1|129008.1|129106.1|129006.1|16
1655365940000|2022-06-16 07:52:20|129107.7|129007.7|129109.1|129009.1|129110.8|129010.8|129106.4|129006.4|26
1655365950000|2022-06-16 07:52:30|129108.6|129008.6|129128.6|129028.6|129130.2|129030.2|129107.6|129007.6|16
1655365960000|2022-06-16 07:52:40|129130.6|129030.6|129126.7|129026.7|129130.7|129030.7|129126.6|129026.6|14
1655365970000|2022-06-16 07:52:50|129125.7|129025.7|129136.4|129036.4|129138.2|129038.2|129125.2|129025.2|19
1655365980000|2022-06-16 07:53:00|129136.7|129036.7|129137.5|129037.5|129138.5|129038.5|129135|129035|11
1655365990000|2022-06-16 07:53:10|129137|129037|129135.5|129035.5|129138|129038|129135.5|129035.5|8
1655366000000|2022-06-16 07:53:20|129136|129036|129137.5|129037.5|129137.5|129037.5|129136|129036|3
1655366010000|2022-06-16 07:53:30|129136|129036|129129.1|129029.1|129136|129036|129129.1|129029.1|12
1655366020000|2022-06-16 07:53:40|129129.5|129029.5|129180.5|128980.5|129180.5|129034.5|129129.1|128977.5|13
1655366030000|2022-06-16 07:53:50|129179|128979|129137.1|129037.1|129184|129037.5|129137.1|128977.1|14
1655366040000|2022-06-16 07:54:00|129137.5|129037.5|129170.4|128970.4|129184|129037.5|129123.4|128970.4|16
1655366050000|2022-06-16 07:54:10|129169.4|128969.4|129103.9|129003.9|129169.4|129019.1|129103.4|128968.4|21
1655366060000|2022-06-16 07:54:20|129103.4|129003.4|129104|129004|129104|129004|129102.8|129002.8|12
1655366070000|2022-06-16 07:54:30|129103.9|129003.9|129076.5|128976.5|129104|129004|129076.5|128976.5|8
1655366080000|2022-06-16 07:54:40|129077.1|128977.1|129076.5|128976.5|129077.1|128977.1|129076.5|128976.5|4
1655366090000|2022-06-16 07:54:50|129074.5|128974.5|129074.5|128974.5|129074.5|128974.5|129074.5|128974.5|1
1655366100000|2022-06-16 07:55:00|129076.1|128976.1|129073.7|128973.7|129076.1|128976.1|129073.7|128973.7|2
1655366110000|2022-06-16 07:55:10|129072.3|128972.3|129074.9|128974.9|129074.9|128974.9|129071.4|128971.4|8
1655366120000|2022-06-16 07:55:20|129073.1|128973.1|129088.6|128988.6|129094.3|128994.3|129073.1|128973.1|21
1655366130000|2022-06-16 07:55:30|129088.1|128988.1|129080.3|128980.3|129088.1|128988.1|129080.3|128980.3|6
1655366140000|2022-06-16 07:55:40|129080.8|128980.8|129066.1|128966.1|129081.4|128981.4|129066.1|128966.1|8
1655366150000|2022-06-16 07:55:50|129062.3|128962.3|129036.1|128936.1|129062.3|128962.3|129035.9|128935.9|5
1655366160000|2022-06-16 07:56:00|129035|128935|129010.4|128910.4|129035|128935|129001|128901|17
1655366170000|2022-06-16 07:56:10|129010|128910|129008.4|128908.4|129010.4|128910.4|129008|128908|14
1655366180000|2022-06-16 07:56:20|129009|128909|129010.4|128910.4|129010.4|128910.4|129009|128909|6
1655366200000|2022-06-16 07:56:40|129009.4|128909.4|129009|128909|129009.4|128909.4|129006|128906|20
1655366210000|2022-06-16 07:56:50|129008.4|128908.4|128971.4|128871.4|129010.3|128910.3|128971.4|128871.4|19
1655366220000|2022-06-16 07:57:00|128970|128870|128957.2|128857.2|128970.1|128870.1|128957.2|128857.2|20
1655366230000|2022-06-16 07:57:10|128947|128847|128932.1|128832.1|128995.5|128847|128932.1|128766.2|16
1655366240000|2022-06-16 07:57:20|128932|128832|129074.4|128874.4|129074.4|128899.2|128931.2|128805.5|14
1655366250000|2022-06-16 07:57:30|129040|128840|129041.5|128841.5|129041.5|128841.5|129040|128840|2
1655366260000|2022-06-16 07:57:40|129074.4|128874.4|129074.9|128874.9|129074.9|128874.9|129074.4|128874.4|2
1655366270000|2022-06-16 07:57:50|129078.9|128878.9|129084.9|128884.9|129090.1|128890.1|129078.9|128878.9|12
1655366280000|2022-06-16 07:58:00|129084.4|128884.4|129081.9|128881.9|129084.4|128884.4|129081.9|128881.9|6
1655366290000|2022-06-16 07:58:10|129081.4|128881.4|129031.1|128931.1|129081.4|128931.1|129031.1|128881.4|2
1655366300000|2022-06-16 07:58:20|129031.5|128931.5|129031.5|128931.5|129031.5|128931.5|129031.5|128931.5|1
1655366310000|2022-06-16 07:58:30|129032.1|128932.1|129032.1|128932.1|129032.1|128932.1|129032.1|128932.1|1
1655366320000|2022-06-16 07:58:40|129133.1|129033.1|129198.6|128998.6|129200|129036.5|129133.1|128998.1|5
1655366330000|2022-06-16 07:58:50|129199.1|128999.1|129199|128999|129199.6|128999.6|129199|128999|3
1655366340000|2022-06-16 07:59:00|129191.9|128991.9|129188.5|128988.5|129191.9|128991.9|129166.5|128966.5|6
1655366380000|2022-06-16 07:59:40|129184.5|128984.5|129166|128966|129184.5|128984.5|129166|128966|6
1655366390000|2022-06-16 07:59:50|129165|128965|129131.1|128931.1|129165|128965|129121|128921|8
1655366400000|2022-06-16 08:00:00|129131|128931|129081.1|128981.1|129131.1|128981.1|129079.4|128931|13
1655366410000|2022-06-16 08:00:10|129081|128981|129079.4|128979.4|129081.1|128981.1|129079.4|128979.4|7
1655366420000|2022-06-16 08:00:20|129115|128915|129112.5|128912.5|129117.5|128917.5|129112.5|128912.5|3
1655366440000|2022-06-16 08:00:40|129113|128913|129113|128913|129113|128913|129113|128913|1
1655366480000|2022-06-16 08:01:20|129112.5|128912.5|129041.5|128941.5|129113|128961.1|129041.1|128911.5|16
1655366490000|2022-06-16 08:01:30|129042.5|128942.5|129046.5|128946.5|129047.1|128947.1|129042.1|128942.1|20
1655366500000|2022-06-16 08:01:40|129047.1|128947.1|129044.5|128944.5|129081|128947.1|129042.5|128881|16
1655366510000|2022-06-16 08:01:50|129042.5|128942.5|129045.1|128945.1|129045.1|128945.1|129042.5|128942.5|13
1655366520000|2022-06-16 08:02:00|129044.1|128944.1|129045.1|128945.1|129045.5|128945.5|129043.5|128943.5|10
1655366530000|2022-06-16 08:02:10|129045.5|128945.5|129035.1|128935.1|129045.5|128945.5|129035.1|128935.1|3
1655366540000|2022-06-16 08:02:20|129034.5|128934.5|129034.1|128934.1|129034.5|128934.5|129019.7|128919.7|8
1655366550000|2022-06-16 08:02:30|129033.5|128933.5|129033.5|128933.5|129033.5|128933.5|129033.5|128933.5|1
1655366570000|2022-06-16 08:02:50|129034.1|128934.1|129019|128819|129034.1|128934.1|129018|128816.7|7
1655366580000|2022-06-16 08:03:00|129061|128861|129058|128858|129064|128864|129058|128858|4
1655366590000|2022-06-16 08:03:10|129061.5|128861.5|129052|128852|129061.5|128861.5|129052|128852|3
1655366610000|2022-06-16 08:03:30|129047|128847|129041.5|128841.5|129047|128847|129041.5|128841.5|2
1655366630000|2022-06-16 08:03:50|129041|128841|129027|128827|129041|128841|129027|128827|18
1655366640000|2022-06-16 08:04:00|129027.5|128827.5|129032.5|128832.5|129032.5|128832.5|129027.5|128827.5|7
1655366650000|2022-06-16 08:04:10|129033|128833|129034.5|128834.5|129035|128835|129033|128833|14
1655366660000|2022-06-16 08:04:20|128980.5|128880.5|128984.5|128884.5|128984.5|128884.5|128980.5|128880.5|16
1655366670000|2022-06-16 08:04:30|128985.1|128885.1|128982.5|128882.5|128988.1|128888.1|128982.5|128882.5|13
1655366680000|2022-06-16 08:04:40|128983.1|128883.1|128981.1|128881.1|128984|128884|128980.5|128880.5|14
1655366690000|2022-06-16 08:04:50|128980.5|128880.5|128981.5|128881.5|128982.5|128882.5|128980.1|128880.1|15
1655366700000|2022-06-16 08:05:00|128982.1|128882.1|128984|128884|128984|128884|128980.5|128880.5|16
1655366710000|2022-06-16 08:05:10|128983.4|128883.4|128985|128885|128987|128887|128982.5|128882.5|18
1655366720000|2022-06-16 08:05:20|128986|128886|128984.4|128884.4|128987|128887|128984|128884|13
1655366730000|2022-06-16 08:05:30|128983.4|128883.4|128983.1|128883.1|128984.4|128884.4|128983.1|128883.1|10
1655366740000|2022-06-16 08:05:40|128982.5|128882.5|128983.4|128883.4|128983.4|128883.4|128980.1|128880.1|13
1655366750000|2022-06-16 08:05:50|128983.1|128883.1|128984.4|128884.4|128984.4|128884.4|128981.1|128881.1|16
1655366760000|2022-06-16 08:06:00|128984|128884|128984.4|128884.4|128985|128885|128980.5|128880.5|13
1655366770000|2022-06-16 08:06:10|128985|128885|128986.1|128886.1|128989|128889|128984.5|128884.5|17
1655366780000|2022-06-16 08:06:20|128985.5|128885.5|128987.5|128887.5|128988.4|128888.4|128985.1|128885.1|15
1655366790000|2022-06-16 08:06:30|128988.1|128888.1|129034.5|128834.5|129034.5|128888.1|128985.1|128834.5|14
1655366800000|2022-06-16 08:06:40|129033.9|128833.9|128974.4|128874.4|129034.5|128882.1|128974.4|128830.4|18
1655366810000|2022-06-16 08:06:50|128976.1|128876.1|128976.5|128876.5|128977.4|128877.4|128974.1|128874.1|11
1655366820000|2022-06-16 08:07:00|128977.4|128877.4|128975.1|128875.1|129023.5|128878|128975.1|128821.4|10
1655366830000|2022-06-16 08:07:10|129023.5|128823.5|128963.9|128863.9|129023.5|128863.9|128962.9|128814.1|22
1655366840000|2022-06-16 08:07:20|128963.6|128863.6|128906.1|128806.1|128966.4|128866.4|128905.9|128756.6|27
1655366850000|2022-06-16 08:07:30|128906.6|128806.6|128929.9|128829.9|128971.6|128829.9|128905.1|128764.4|18
1655366860000|2022-06-16 08:07:40|128930.4|128830.4|128935.5|128835.5|128935.5|128835.5|128930.4|128830.4|7
1655366870000|2022-06-16 08:07:50|128937.4|128837.4|128949.1|128849.1|129001.9|128849.1|128933.4|128800.4|8
1655366880000|2022-06-16 08:08:00|128950.1|128850.1|128950.5|128850.5|128951.1|128851.1|128949.5|128849.5|6
1655366890000|2022-06-16 08:08:10|128999.4|128799.4|129009|128809|129009|128862.1|128961.5|128799.4|11
1655366920000|2022-06-16 08:08:40|129007|128807|129007|128807|129007|128807|129007|128807|1
1655366930000|2022-06-16 08:08:50|129004|128804|129004|128804|129004|128804|129004|128804|1
1655366940000|2022-06-16 08:09:00|129002.5|128802.5|129004|128804|129004|128804|129000.5|128800.5|5
1655366950000|2022-06-16 08:09:10|128995.5|128795.5|128994.5|128794.5|128995.5|128795.5|128994.5|128794.5|2
1655366960000|2022-06-16 08:09:20|128945.1|128845.1|129011.5|128811.5|129011.5|128846.5|128945.1|128808|14
1655366970000|2022-06-16 08:09:30|129012|128812|129011.5|128811.5|129012.5|128812.5|129010.7|128810.7|11
1655366980000|2022-06-16 08:09:40|129011|128811|129004|128804|129011|128811|129004|128804|12
1655366990000|2022-06-16 08:09:50|129004.5|128804.5|129004.5|128804.5|129004.5|128804.5|129004|128804|5
1655367000000|2022-06-16 08:10:00|129004|128804|129004|128804|129004|128804|129004|128804|1
1655367010000|2022-06-16 08:10:10|129004.5|128804.5|129004.5|128804.5|129005|128805|129004|128804|9
1655367020000|2022-06-16 08:10:20|129005|128805|129007.5|128807.5|129007.5|128807.5|129004|128804|14
1655367030000|2022-06-16 08:10:30|129008|128808|129009|128809|129009.2|128809.2|129007|128807|5
1655367140000|2022-06-16 08:12:20|129004.5|128804.5|129004|128804|129005.5|128805.5|128999.5|128799.5|13
1655367150000|2022-06-16 08:12:30|129003.5|128803.5|128999.5|128799.5|129004|128804|128999.5|128799.5|11
1655367170000|2022-06-16 08:12:50|129003.5|128803.5|129009|128809|129009|128809|129003.5|128803.5|2
1655367190000|2022-06-16 08:13:10|129009.5|128809.5|129016.5|128816.5|129018|128818|129009.5|128809.5|4
1655367200000|2022-06-16 08:13:20|129015|128815|129014.5|128814.5|129015|128815|129014.5|128814.5|2
1655367220000|2022-06-16 08:13:40|129012.5|128812.5|129009.5|128809.5|129012.5|128812.5|129009.5|128809.5|2
1655367270000|2022-06-16 08:14:30|129010|128810|129013|128813|129013|128813|129010|128810|3
1655367310000|2022-06-16 08:15:10|129012.5|128812.5|129013|128813|129013|128813|129010.5|128810.5|8
1655367320000|2022-06-16 08:15:20|129012.5|128812.5|129013|128813|129013|128813|129009.5|128809.5|8
1655367330000|2022-06-16 08:15:30|129010.5|128810.5|128980.5|128780.5|129011.5|128831.1|128931.1|128777|11
1655367340000|2022-06-16 08:15:40|128977|128777|128979|128779|128979.5|128779.5|128977|128777|8
1655367350000|2022-06-16 08:15:50|128979.5|128779.5|128936.1|128836.1|128980|128836.1|128936.1|128779.5|4
1655367360000|2022-06-16 08:16:00|128936.5|128836.5|128936.1|128836.1|128938|128838|128936.1|128836.1|7
1655367370000|2022-06-16 08:16:10|128935.5|128835.5|128935.5|128835.5|128935.5|128835.5|128935.5|128835.5|1
1655367380000|2022-06-16 08:16:20|128936.1|128836.1|128942|128842|128942.5|128842.5|128936.1|128836.1|5
1655367390000|2022-06-16 08:16:30|128943|128843|128946|128846|128946|128846|128935.4|128835.4|11
1655367400000|2022-06-16 08:16:40|128946.5|128846.5|128940.5|128840.5|128946.5|128846.5|128940.5|128840.5|6
1655367410000|2022-06-16 08:16:50|128958.1|128858.1|128998.1|128798.1|129006.4|128858.1|128957.1|128798.1|14
1655367420000|2022-06-16 08:17:00|128998.4|128798.4|128999.5|128799.5|129001.4|128801.4|128997.4|128797.4|20
1655367430000|2022-06-16 08:17:10|129000.5|128800.5|128942.4|128842.4|129000.6|128846.1|128942.4|128794.4|11
1655367440000|2022-06-16 08:17:20|128944.5|128844.5|128944.1|128844.1|128995.4|128846.1|128943.5|128794.9|12
1655367450000|2022-06-16 08:17:30|128994.9|128794.9|128995.9|128795.9|128997.4|128845.5|128944.5|128794.9|17
1655367460000|2022-06-16 08:17:40|128995.6|128795.6|129000.7|128800.7|129000.9|128800.9|128995.6|128795.6|20
1655367470000|2022-06-16 08:17:50|129000.2|128800.2|128997.2|128797.2|129000.2|128800.2|128994.2|128794.2|18
1655367480000|2022-06-16 08:18:00|128996.7|128796.7|128941.1|128841.1|128996.7|128841.5|128940.5|128796.7|7
1655367490000|2022-06-16 08:18:10|128941.5|128841.5|128990.4|128790.4|129003.7|128842.1|128939.1|128790.4|22
1655367500000|2022-06-16 08:18:20|128990.6|128790.6|128940.5|128840.5|128997|128843.1|128940.5|128790.6|18
1655367510000|2022-06-16 08:18:30|128991.1|128791.1|128926.1|128826.1|128992.5|128840.5|128926.1|128789.9|11
1655367520000|2022-06-16 08:18:40|128913|128813|128932.4|128832.4|128935.1|128835.1|128911|128811|6
1655367530000|2022-06-16 08:18:50|128931.4|128831.4|128946|128846|128984.5|128850.1|128930.4|128784.5|20
1655367540000|2022-06-16 08:19:00|128944|128844|128940.5|128840.5|128945|128845|128940.5|128840.5|3
1655367550000|2022-06-16 08:19:10|128941.1|128841.1|128996.5|128796.5|128997|128847.5|128938.4|128796.5|10
1655367560000|2022-06-16 08:19:20|128997|128797|128940.5|128840.5|128998|128842.5|128940.1|128797|6
1655367580000|2022-06-16 08:19:40|128935.5|128835.5|128935.2|128835.2|128938|128838|128935.2|128835.2|4
1655367590000|2022-06-16 08:19:50|128939.5|128839.5|128988|128788|128988|128839.5|128939.5|128787|6
1655367600000|2022-06-16 08:20:00|128987.5|128787.5|128993.7|128793.7|128994.2|128794.2|128986.5|128786.5|13
1655367610000|2022-06-16 08:20:10|128939.2|128839.2|128940.5|128840.5|128994.2|128842.2|128939.1|128793.2|16
1655367620000|2022-06-16 08:20:20|128940.2|128840.2|128929.1|128829.1|128942.1|128842.1|128929.1|128829.1|13
1655367630000|2022-06-16 08:20:30|128912.5|128812.5|128939.5|128839.5|128975.5|128839.5|128908.1|128762.5|14
1655367640000|2022-06-16 08:20:40|128939.1|128839.1|128985.7|128785.7|128985.7|128839.5|128931.5|128785.7|7
1655367650000|2022-06-16 08:20:50|128985.4|128785.4|128985.9|128785.9|128986.2|128786.2|128985.4|128785.4|3
1655367660000|2022-06-16 08:21:00|128985.4|128785.4|128981.7|128781.7|128985.4|128785.4|128981.7|128781.7|13
1655367690000|2022-06-16 08:21:30|128982.2|128782.2|128982.2|128782.2|128982.2|128782.2|128982.2|128782.2|1
1655367700000|2022-06-16 08:21:40|128983.7|128783.7|128986.2|128786.2|128986.2|128786.2|128983.7|128783.7|3
1655367710000|2022-06-16 08:21:50|128986.9|128786.9|128987.4|128787.4|128987.4|128787.4|128986.9|128786.9|2
1655367720000|2022-06-16 08:22:00|128986.4|128786.4|128986.9|128786.9|128986.9|128786.9|128986.4|128786.4|2
1655367730000|2022-06-16 08:22:10|128986.4|128786.4|128986.9|128786.9|128986.9|128786.9|128985.4|128785.4|6
1655367740000|2022-06-16 08:22:20|128986.4|128786.4|128921.4|128821.4|128986.4|128831.7|128921.4|128780.2|14
1655367750000|2022-06-16 08:22:30|128923.1|128823.1|128986.7|128786.7|128986.7|128823.1|128923.1|128782.7|4
1655367760000|2022-06-16 08:22:40|128987.2|128787.2|128987.2|128787.2|128987.2|128787.2|128987.2|128787.2|1
1655367790000|2022-06-16 08:23:10|128988.7|128788.7|129006.2|128806.2|129006.2|128806.2|128988.7|128788.7|4
1655367800000|2022-06-16 08:23:20|129004.7|128804.7|128949.4|128849.4|129005.4|128849.4|128949.4|128803.9|8
1655367810000|2022-06-16 08:23:30|128949.2|128849.2|128950.9|128850.9|128954.4|128854.4|128949.2|128849.2|18
1655367820000|2022-06-16 08:23:40|128950.4|128850.4|128960.9|128860.9|129008.2|128860.9|128950.4|128807.2|23
1655367830000|2022-06-16 08:23:50|128960.4|128860.4|129009.7|128809.7|129010.2|128860.7|128954.7|128807.2|28
1655367840000|2022-06-16 08:24:00|129010.4|128810.4|128955.7|128855.7|129011.4|128861.9|128955.7|128809.2|26
1655367850000|2022-06-16 08:24:10|128961.4|128861.4|128960.2|128860.2|128962.4|128862.4|128955.7|128855.7|28
1655367860000|2022-06-16 08:24:20|128958.4|128858.4|128997|128797|129006.7|128859.9|128957.7|128797|21
1655367870000|2022-06-16 08:24:30|128996|128796|128968.6|128868.6|129002|128868.6|128953.1|128796|6
1655367880000|2022-06-16 08:24:40|128961.4|128861.4|128960.4|128860.4|128961.4|128861.4|128959.4|128859.4|11
1655367890000|2022-06-16 08:24:50|128961.4|128861.4|128964.4|128864.4|128964.4|128864.4|128961.4|128861.4|4
1655367900000|2022-06-16 08:25:00|128964.1|128864.1|128964.4|128864.4|128964.4|128864.4|128961.5|128861.5|6
1655367910000|2022-06-16 08:25:10|128963.5|128863.5|128961.5|128861.5|128964.1|128864.1|128961.5|128861.5|15
1655367920000|2022-06-16 08:25:20|128956.1|128856.1|128964.4|128864.4|128964.4|128864.4|128956.1|128856.1|7
1655367940000|2022-06-16 08:25:40|128964.1|128864.1|128964.4|128864.4|128964.4|128864.4|128964.1|128864.1|4
1655367950000|2022-06-16 08:25:50|128964.1|128864.1|128967.5|128867.5|128967.5|128867.5|128964.1|128864.1|6
1655367960000|2022-06-16 08:26:00|128968.3|128868.3|129028.7|128928.7|129075.7|128928.7|128967.8|128862|15
1655367970000|2022-06-16 08:26:10|129029.2|128929.2|129034.9|128934.9|129042.2|128942.2|129028.1|128928.1|23
1655367980000|2022-06-16 08:26:20|129040.5|128940.5|129023|128923|129040.5|128940.5|128997|128897|13
1655367990000|2022-06-16 08:26:30|129023.4|128923.4|129016.5|128916.5|129055.5|128925.1|128996.5|128855.4|15
1655368000000|2022-06-16 08:26:40|129016.1|128916.1|128959.9|128859.9|129016.1|128916.1|128959.9|128859.9|13
1655368010000|2022-06-16 08:26:50|128957.9|128857.9|128977.1|128877.1|129042.1|128894.5|128957.9|128842.1|18
1655368020000|2022-06-16 08:27:00|128974.1|128874.1|128981.1|128881.1|128996.1|128896.1|128974.1|128874.1|13
1655368030000|2022-06-16 08:27:10|128980.5|128880.5|128976.1|128876.1|128980.5|128880.5|128970.5|128870.5|15
1655368040000|2022-06-16 08:27:20|128975.5|128875.5|128998.1|128898.1|129001.1|128901.1|128975.1|128875.1|20
1655368050000|2022-06-16 08:27:30|129047.4|128847.4|129059.1|128859.1|129059.1|128907.1|128997.5|128846.9|23
1655368060000|2022-06-16 08:27:40|129058.6|128858.6|129006.5|128906.5|129058.6|128907.1|129006.1|128855.9|20
1655368070000|2022-06-16 08:27:50|129006.1|128906.1|128990.5|128890.5|129058.1|128907.1|128987.5|128855.4|17
1655368080000|2022-06-16 08:28:00|128975.5|128875.5|129066.7|128866.7|129067.2|128891.5|128974.1|128828|21
1655368090000|2022-06-16 08:28:10|129065.9|128865.9|128996.5|128896.5|129065.9|128896.5|128994.5|128864.9|6
1655368130000|2022-06-16 08:28:50|128999.9|128899.9|128999.9|128899.9|128999.9|128899.9|128999.9|128899.9|1
1655368140000|2022-06-16 08:29:00|128996.5|128896.5|128996.5|128896.5|128996.5|128896.5|128996.5|128896.5|1
1655368150000|2022-06-16 08:29:10|128999.9|128899.9|128999.9|128899.9|128999.9|128899.9|128999.9|128899.9|1
1655368160000|2022-06-16 08:29:20|129011.4|128911.4|129014.9|128914.9|129015.4|128915.4|129011|128911|19
1655368170000|2022-06-16 08:29:30|129014.3|128914.3|129022.4|128922.4|129025.4|128925.4|129014.3|128914.3|20
1655368180000|2022-06-16 08:29:40|129023|128923|129022.4|128922.4|129023.4|128923.4|129021.4|128921.4|16
1655368190000|2022-06-16 08:29:50|129023.4|128923.4|129013|128913|129023.4|128923.4|129007|128907|18
1655368200000|2022-06-16 08:30:00|129061.5|128861.5|129049.5|128849.5|129061.5|128861.5|129042|128842|18
1655368210000|2022-06-16 08:30:10|129047.5|128847.5|129060.5|128860.5|129063|128863|129047.5|128847.5|15
1655368220000|2022-06-16 08:30:20|129062|128862|129068.5|128868.5|129069.5|128869.5|129062|128862|27
1655368230000|2022-06-16 08:30:30|129069.3|128869.3|129071.5|128871.5|129074.3|128874.3|129067|128867|25
1655368240000|2022-06-16 08:30:40|129071.8|128871.8|129066.8|128866.8|129072.8|128872.8|129065.5|128865.5|20
1655368250000|2022-06-16 08:30:50|129067|128867|129064|128864|129070|128921.8|129019|128864|22
1655368260000|2022-06-16 08:31:00|129064.3|128864.3|129075.8|128875.8|129075.8|128918.8|129017|128864|19
1655368270000|2022-06-16 08:31:10|129077.3|128877.3|129041.8|128941.8|129077.8|128942.3|129041|128874.8|15
1655368280000|2022-06-16 08:31:20|129042.3|128942.3|129038.3|128938.3|129042.3|128942.3|129038.3|128938.3|10
1655368290000|2022-06-16 08:31:30|129038.8|128938.8|129038.8|128938.8|129039.5|128939.5|129038.3|128938.3|16
1655368300000|2022-06-16 08:31:40|129039.3|128939.3|129038.3|128938.3|129039.3|128939.3|129036.3|128936.3|15
1655368310000|2022-06-16 08:31:50|129037.3|128937.3|129039.5|128939.5|129049.8|128949.8|129035.3|128935.3|10
1655368320000|2022-06-16 08:32:00|129039|128939|129091.3|128891.3|129091.3|128939.5|129039|128888.5|6
1655368330000|2022-06-16 08:32:10|129090.3|128890.3|129037.5|128937.5|129090.3|128938|129032|128876.5|22
1655368340000|2022-06-16 08:32:20|129036.5|128936.5|129029.5|128929.5|129036.5|128936.5|129027.8|128927.8|9
1655368350000|2022-06-16 08:32:30|129029.8|128929.8|129029.5|128929.5|129078.3|128929.8|129027.8|128878.3|4
1655368380000|2022-06-16 08:33:00|129029|128929|129088.5|128888.5|129089.5|128938.5|129029|128888.5|6
1655368390000|2022-06-16 08:33:10|129089|128889|129089|128889|129089|128889|129089|128889|1
1655368400000|2022-06-16 08:33:20|129088.5|128888.5|129088.8|128888.8|129088.8|128888.8|129088.5|128888.5|2
1655368410000|2022-06-16 08:33:30|129089.3|128889.3|129089.3|128889.3|129089.3|128889.3|129089.3|128889.3|1
1655368420000|2022-06-16 08:33:40|129090.8|128890.8|129091.8|128891.8|129091.8|128891.8|129090.8|128890.8|3
1655368430000|2022-06-16 08:33:50|129091.3|128891.3|129091.3|128891.3|129091.3|128891.3|129091.3|128891.3|1
1655368440000|2022-06-16 08:34:00|129051.8|128951.8|129057|128957|129058.5|128958.5|129051.8|128951.8|10
1655368450000|2022-06-16 08:34:10|129058|128958|129103.3|128903.3|129103.3|128959.5|129057.9|128903.3|19
1655368460000|2022-06-16 08:34:20|129103.8|128903.8|129105|128905|129105|128905|129103.8|128903.8|3
1655368470000|2022-06-16 08:34:30|129105.5|128905.5|129106|128906|129106|128906|129105.5|128905.5|2
1655368480000|2022-06-16 08:34:40|129106.8|128906.8|129109.5|128909.5|129110|128910|129106.8|128906.8|6
1655368490000|2022-06-16 08:34:50|129110|128910|129110.5|128910.5|129110.5|128910.5|129110|128910|2
1655368500000|2022-06-16 08:35:00|129112.5|128912.5|129117.2|128917.2|129117.2|128917.2|129112.5|128912.5|5
1655368510000|2022-06-16 08:35:10|129117.5|128917.5|129118|128918|129118|128918|129117.5|128917.5|2
1655368520000|2022-06-16 08:35:20|129118.5|128918.5|129120.1|128920.1|129120.1|128920.1|129118.2|128918.2|3
1655368530000|2022-06-16 08:35:30|129120.6|128920.6|129121.1|128921.1|129121.1|128921.1|129120.6|128920.6|2
1655368540000|2022-06-16 08:35:40|129121.6|128921.6|129121.6|128921.6|129121.6|128921.6|129121.6|128921.6|1
1655368550000|2022-06-16 08:35:50|129122|128922|129122|128922|129122|128922|129122|128922|1
1655368560000|2022-06-16 08:36:00|129135|128935|129163|128963|129163|128963|129135|128935|5
1655368570000|2022-06-16 08:36:10|129168|128968|129168|128968|129168|128968|129168|128968|1
1655368580000|2022-06-16 08:36:20|129171|128971|129171|128971|129172|128972|129168.7|128968.7|14
1655368590000|2022-06-16 08:36:30|129171.5|128971.5|129174.5|128974.5|129174.5|128974.5|129171|128971|6
1655368600000|2022-06-16 08:36:40|129174|128974|129165.5|128965.5|129174.5|128974.5|129165.5|128965.5|7
1655368610000|2022-06-16 08:36:50|129165.4|128965.4|129105.7|129005.7|129166.6|129006.4|129105.2|128964.4|15
1655368620000|2022-06-16 08:37:00|129105.5|129005.5|129109.9|129009.9|129110.4|129010.4|129105.4|129005.4|20
1655368630000|2022-06-16 08:37:10|129110.4|129010.4|129109.3|129009.3|129110.5|129010.5|129108.8|129008.8|12
1655368640000|2022-06-16 08:37:20|129106.8|129006.8|129111.2|129011.2|129111.2|129011.2|129106.8|129006.8|15
1655368650000|2022-06-16 08:37:30|129111|129011|129109.3|129009.3|129111.2|129011.2|129109.3|129009.3|4
1655368670000|2022-06-16 08:37:50|129110.3|129010.3|129138.5|129038.5|129145.3|129045.3|129109.3|129009.3|8
1655368680000|2022-06-16 08:38:00|129145.1|129045.1|129169.5|129069.5|129214|129077.1|129140.5|129014|9
1655368690000|2022-06-16 08:38:10|129170.5|129070.5|129168.5|129068.5|129173|129073|129168.5|129068.5|10
1655368700000|2022-06-16 08:38:20|129168|129068|129167.5|129067.5|129168|129068|129167.5|129067.5|2
1655368710000|2022-06-16 08:38:30|129168|129068|129166|129066|129168.5|129068.5|129166|129066|4
1655368720000|2022-06-16 08:38:40|129165|129065|129163|129063|129165|129065|129160.5|129060.5|19
1655368730000|2022-06-16 08:38:50|129163.5|129063.5|129166.5|129066.5|129166.5|129066.5|129163.5|129063.5|8
1655368740000|2022-06-16 08:39:00|129165.5|129065.5|129166|129066|129166|129066|129165.5|129065.5|2
1655368750000|2022-06-16 08:39:10|129166.5|129066.5|129166.5|129066.5|129166.5|129066.5|129166.5|129066.5|1
1655368760000|2022-06-16 08:39:20|129166|129066|129166.5|129066.5|129166.5|129066.5|129164.5|129064.5|5
1655368770000|2022-06-16 08:39:30|129165.5|129065.5|129182.8|129082.8|129182.8|129082.8|129163|129063|19
1655368780000|2022-06-16 08:39:40|129181.8|129081.8|129191.5|129091.5|129196.5|129096.5|129179.3|129079.3|12
1655368790000|2022-06-16 08:39:50|129199.5|129099.5|129198|129098|129202|129102|129184|129084|17
1655368800000|2022-06-16 08:40:00|129197.5|129097.5|129188.5|128988.5|129208.5|129097.5|129143.5|128988.5|18
1655368810000|2022-06-16 08:40:10|129187.5|128987.5|129182|128982|129187.5|128987.5|129176|128976|6
1655368820000|2022-06-16 08:40:20|129181.4|128981.4|129173|128973|129181.4|128981.4|129172|128972|6
1655368830000|2022-06-16 08:40:30|129174|128974|129171|128971|129174|128974|129171|128971|2
1655368860000|2022-06-16 08:41:00|129169.5|128969.5|129157|128957|129169.5|128969.5|129157|128957|15
1655368870000|2022-06-16 08:41:10|129157.2|128957.2|129161.4|128961.4|129163.4|128963.4|129157.2|128957.2|15
1655368880000|2022-06-16 08:41:20|129161|128961|129162|128962|129162|128962|129160.4|128960.4|9
1655368890000|2022-06-16 08:41:30|129161.4|128961.4|129162|128962|129162.4|128962.4|129161.4|128961.4|5
1655368900000|2022-06-16 08:41:40|129162.4|128962.4|129167.4|128967.4|129167.8|128967.8|129159.4|128959.4|10
1655368910000|2022-06-16 08:41:50|129167.5|128967.5|129204|129004|129204.1|129004.1|129167.5|128967.5|4
1655368920000|2022-06-16 08:42:00|129203.5|129003.5|129203|129003|129203.5|129003.5|129202.5|129002.5|3
1655368930000|2022-06-16 08:42:10|129203.5|129003.5|129203|129003|129204|129004|129203|129003|6
1655368940000|2022-06-16 08:42:20|129197.1|128997.1|129201.5|129001.5|129201.5|129001.5|129195.6|128995.6|9
1655368950000|2022-06-16 08:42:30|129201|129001|129183.5|128983.5|129201.5|129001.5|129182|128982|11
1655368960000|2022-06-16 08:42:40|129177.5|128977.5|129171.8|128971.8|129177.5|128977.5|129163|128963|8
1655368970000|2022-06-16 08:42:50|129171.6|128971.6|129173.3|128973.3|129173.6|128973.6|129169.8|128969.8|18
1655368980000|2022-06-16 08:43:00|129173.1|128973.1|129167|128967|129173.6|128973.6|129165|128965|16
1655368990000|2022-06-16 08:43:10|129168.3|128968.3|129179.3|128979.3|129179.3|128979.3|129167.3|128967.3|10
1655369020000|2022-06-16 08:43:40|129178.8|128978.8|129173.5|128973.5|129178.8|128978.8|129173.5|128973.5|9
1655369030000|2022-06-16 08:43:50|129172.5|128972.5|129173.6|128973.6|129173.6|128973.6|129171.3|128971.3|4
1655369040000|2022-06-16 08:44:00|129174.1|128974.1|129173.9|128973.9|129174.1|128974.1|129173.9|128973.9|3
1655369050000|2022-06-16 08:44:10|129173.8|128973.8|129179|128979|129179|128979|129173.3|128973.3|11
1655369060000|2022-06-16 08:44:20|129178.5|128978.5|129179|128979|129179|128979|129176|128976|5
1655369070000|2022-06-16 08:44:30|129178.5|128978.5|129186|128986|129188|129040.3|129140.3|128978|10
1655369080000|2022-06-16 08:44:40|129186.5|128986.5|129181.5|128981.5|129186.5|128986.5|129179|128979|6
1655369090000|2022-06-16 08:44:50|129180|128980|129184|128984|129184.5|128984.5|129180|128980|6
1655369100000|2022-06-16 08:45:00|129182|128982|129183.5|128983.5|129187.3|128987.3|129182|128982|10
1655369110000|2022-06-16 08:45:10|129184|128984|129171.3|128971.3|129184.8|128984.8|129167.3|128967.3|8
1655369120000|2022-06-16 08:45:20|129172|128972|129174|128974|129174|128974|129170|128970|10
1655369140000|2022-06-16 08:45:40|129174.1|128974.1|129177.4|128977.4|129177.4|128977.4|129174.1|128974.1|2
1655369150000|2022-06-16 08:45:50|129174.6|128974.6|129176.5|128976.5|129177.4|128977.4|129174.6|128974.6|3
1655369160000|2022-06-16 08:46:00|129187|128987|129201|129001|129201|129001|129187|128987|3
1655369180000|2022-06-16 08:46:20|129199|128999|129199.4|128999.4|129199.4|128999.4|129199|128999|2
1655369200000|2022-06-16 08:46:40|129199|128999|129197.4|128997.4|129199|128999|129196.4|128996.4|6
1655369210000|2022-06-16 08:46:50|129196.4|128996.4|129197.4|128997.4|129198.4|128998.4|129193|128993|14
1655369220000|2022-06-16 08:47:00|129198|128998|129199|128999|129199|128999|129198|128998|5
1655369230000|2022-06-16 08:47:10|129198.4|128998.4|129199.3|128999.3|129199.8|128999.8|129198.4|128998.4|5
1655369240000|2022-06-16 08:47:20|129199.8|128999.8|129189.3|128989.3|129199.8|128999.8|129189.3|128989.3|7
1655369250000|2022-06-16 08:47:30|129191.3|128991.3|129191.3|128991.3|129191.3|128991.3|129191.3|128991.3|1
1655369260000|2022-06-16 08:47:40|129188.5|128988.5|129187.8|128987.8|129188.5|128988.5|129186.8|128986.8|5
1655369270000|2022-06-16 08:47:50|129187.3|128987.3|129189.3|128989.3|129189.3|128989.3|129186.5|128986.5|10
1655369280000|2022-06-16 08:48:00|129190.3|128990.3|129105.3|129005.3|129190.3|129016|129105.3|128990.3|4
1655369290000|2022-06-16 08:48:10|129109.8|129009.8|129128|129028|129168.8|129032|129109.8|128968.8|22
1655369300000|2022-06-16 08:48:20|129128.5|129028.5|129121.5|129021.5|129131|129031|129120.7|129020.7|17
1655369310000|2022-06-16 08:48:30|129117.7|129017.7|129092.5|128992.5|129117.7|129017.7|129087.5|128987.5|20
1655369320000|2022-06-16 08:48:40|129093.5|128993.5|129096.3|128996.3|129100.5|129000.5|129093|128993|12
1655369330000|2022-06-16 08:48:50|129097.9|128997.9|129097|128997|129098|128998|129093.9|128993.9|15
1655369340000|2022-06-16 08:49:00|129098|128998|129100|129000|129100|129000|129098|128998|6
1655369350000|2022-06-16 08:49:10|129149|128949|129147|128947|129149|128949|129147|128947|2
1655369370000|2022-06-16 08:49:30|129142.5|128942.5|129142.5|128942.5|129142.5|128942.5|129142.5|128942.5|1
1655369380000|2022-06-16 08:49:40|129140|128940|129140.5|128940.5|129141|128941|129139.5|128939.5|8
1655369390000|2022-06-16 08:49:50|129140|128940|129140|128940|129140|128940|129140|128940|1
1655369400000|2022-06-16 08:50:00|129139.5|128939.5|129140|128940|129140|128940|129139|128939|6
1655369410000|2022-06-16 08:50:10|129141|128941|129097|128997|129142.5|128997|129096|128941|5
1655369450000|2022-06-16 08:50:50|129100.5|129000.5|129107|129007|129107|129007|129100.5|129000.5|2
1655369470000|2022-06-16 08:51:10|129108|129008|129128|129028|129128|129028|129108|129008|5
1655369480000|2022-06-16 08:51:20|129127.5|129027.5|129128|129028|129128|129028|129127.5|129027.5|2
1655369490000|2022-06-16 08:51:30|129127.5|129027.5|129127.5|129027.5|129127.5|129027.5|129127.5|129027.5|1
1655369500000|2022-06-16 08:51:40|129177|128977|129187.5|128987.5|129188.5|128988.5|129176.3|128976.3|15
1655369510000|2022-06-16 08:51:50|129184.5|128984.5|129192|128992|129192|128992|129184.5|128984.5|15
1655369520000|2022-06-16 08:52:00|129192.8|128992.8|129196.3|128996.3|129196.3|128996.3|129192|128992|7
1655369530000|2022-06-16 08:52:10|129194.8|128994.8|129194.5|128994.5|129194.8|128994.8|129191|128991|5
1655369540000|2022-06-16 08:52:20|129193.5|128993.5|129192.5|128992.5|129194.5|128994.5|129191|128991|12
1655369550000|2022-06-16 08:52:30|129192|128992|129187|128987|129192|128992|129186|128986|17
1655369560000|2022-06-16 08:52:40|129187.5|128987.5|129194|128994|129194.5|128994.5|129187.5|128987.5|19
1655369570000|2022-06-16 08:52:50|129193|128993|129194.5|128994.5|129194.5|128994.5|129193|128993|12
1655369580000|2022-06-16 08:53:00|129196|128996|129147.3|129047.3|129196|129049.3|129146.5|128996|18
1655369590000|2022-06-16 08:53:10|129147|129047|129151|129051|129151.5|129051.5|129140|129040|24
1655369600000|2022-06-16 08:53:20|129150.5|129050.5|129160|129060|129160|129060|129147|129047|9
1655369610000|2022-06-16 08:53:30|129158.5|129058.5|129172|129072|129172|129072|129158.5|129058.5|10
1655369620000|2022-06-16 08:53:40|129173|129073|129200|129100|129200|129100|129172|129072|13
1655369630000|2022-06-16 08:53:50|129200.2|129100.2|129201|129101|129204|129104|129200.2|129100.2|15
1655369640000|2022-06-16 08:54:00|129201.6|129101.6|129229|129129|129229.5|129129.5|129201|129101|17
1655369660000|2022-06-16 08:54:20|129230|129130|129232|129132|129233|129133|129230|129130|7
1655369670000|2022-06-16 08:54:30|129231|129131|129221.5|129121.5|129231|129131|129221.5|129121.5|5
1655369680000|2022-06-16 08:54:40|129222|129122|129229|129129|129229|129129|129222|129122|2
1655369690000|2022-06-16 08:54:50|129227.9|129127.9|129223.5|129123.5|129227.9|129127.9|129223.5|129123.5|4
1655369700000|2022-06-16 08:55:00|129224|129124|129230.5|129130.5|129230.5|129130.5|129224|129124|6
1655369710000|2022-06-16 08:55:10|129229.5|129129.5|129225.5|129125.5|129229.5|129129.5|129225.5|129125.5|6
1655369720000|2022-06-16 08:55:20|129226.5|129126.5|129229|129129|129229|129129|129226.5|129126.5|6
1655369730000|2022-06-16 08:55:30|129230|129130|129229|129129|129230|129130|129229|129129|3
1655369740000|2022-06-16 08:55:40|129229.5|129129.5|129229|129129|129230.5|129130.5|129229|129129|4
1655369750000|2022-06-16 08:55:50|129229.5|129129.5|129230|129130|129231|129131|129229|129129|10
1655369760000|2022-06-16 08:56:00|129231|129131|129236|129136|129246.5|129146.5|129230|129130|11
1655369770000|2022-06-16 08:56:10|129235.5|129135.5|129235.5|129135.5|129239.5|129139.5|129235.5|129135.5|8
1655369780000|2022-06-16 08:56:20|129234|129134|129233.5|129133.5|129234|129134|129233.5|129133.5|2
1655369790000|2022-06-16 08:56:30|129232.5|129132.5|129231.7|129131.7|129233.5|129133.5|129230.2|129130.2|11
1655369800000|2022-06-16 08:56:40|129231.9|129131.9|129231.4|129131.4|129232.4|129132.4|129230.2|129130.2|13
1655369810000|2022-06-16 08:56:50|129230.4|129130.4|129229.9|129129.9|129231.4|129131.4|129229.4|129129.4|8
1655369820000|2022-06-16 08:57:00|129229.4|129129.4|129229.4|129129.4|129229.4|129129.4|129229.4|129129.4|1
1655369830000|2022-06-16 08:57:10|129229.9|129129.9|129229.9|129129.9|129229.9|129129.9|129229.9|129129.9|1
1655369840000|2022-06-16 08:57:20|129221.2|129121.2|129215.9|129115.9|129221.2|129121.2|129215.9|129115.9|3
1655369850000|2022-06-16 08:57:30|129215.4|129115.4|129211.5|129111.5|129215.4|129115.4|129211.5|129111.5|4
1655369860000|2022-06-16 08:57:40|129210.5|129110.5|129202.9|129102.9|129254.5|129112.5|129202.9|129054.5|20
1655369870000|2022-06-16 08:57:50|129203.9|129103.9|129201.4|129101.4|129204.9|129104.9|129200.4|129100.4|17
1655369880000|2022-06-16 08:58:00|129203.4|129103.4|129196.9|129096.9|129203.7|129103.7|129196.9|129096.9|19
1655369890000|2022-06-16 08:58:10|129197.2|129097.2|129196.7|129096.7|129202.7|129102.7|129192.2|129092.2|17
1655369900000|2022-06-16 08:58:20|129196.2|129096.2|129189.7|129089.7|129196.2|129096.2|129189.7|129089.7|9
1655369910000|2022-06-16 08:58:30|129192.2|129092.2|129192|129092|129192.2|129092.2|129190.5|129090.5|5
1655369920000|2022-06-16 08:58:40|129194.7|129094.7|129190.9|129090.9|129194.7|129094.7|129190.9|129090.9|9
1655369950000|2022-06-16 08:59:10|129191.4|129091.4|129192.9|129092.9|129192.9|129092.9|129191.4|129091.4|2
1655369960000|2022-06-16 08:59:20|129193.4|129093.4|129193.4|129093.4|129193.4|129093.4|129193.4|129093.4|1
1655369970000|2022-06-16 08:59:30|129194.9|129094.9|129215|129115|129215|129115|129194.9|129094.9|4
1655369980000|2022-06-16 08:59:40|129216|129116|129227.8|129127.8|129238.3|129138.3|129216|129116|11
1655369990000|2022-06-16 08:59:50|129226.8|129126.8|129300|129100|129300|129141|129223.3|129096.4|8
1655370000000|2022-06-16 09:00:00|129292|129092|129292|129092|129292|129092|129292|129092|1
1655370010000|2022-06-16 09:00:10|129269|129069|129265.4|129065.4|129269|129069|129265.4|129065.4|2
1655370020000|2022-06-16 09:00:20|129268.8|129068.8|129238.2|129038.2|129268.8|129068.8|129209.5|129009.5|8
1655370030000|2022-06-16 09:00:30|129237.4|129037.4|129238.2|129038.2|129239.4|129039.4|129224.4|129024.4|21
1655370040000|2022-06-16 09:00:40|129235.2|129035.2|129238.4|129038.4|129238.4|129038.4|129235.2|129035.2|5
1655370050000|2022-06-16 09:00:50|129242.3|129042.3|129239.2|129039.2|129242.3|129042.3|129237|129037|4
1655370060000|2022-06-16 09:01:00|129239.4|129039.4|129238.7|129038.7|129239.4|129039.4|129236.7|129036.7|5
1655370070000|2022-06-16 09:01:10|129237|129037|129239.2|129039.2|129239.2|129039.2|129237|129037|3
1655370080000|2022-06-16 09:01:20|129237.5|129037.5|129237.5|129037.5|129237.5|129037.5|129237.5|129037.5|1
1655370100000|2022-06-16 09:01:40|129237|129037|129239.2|129039.2|129239.2|129039.2|129237|129037|2
1655370110000|2022-06-16 09:01:50|129256.2|129056.2|129254.8|129054.8|129264.2|129064.2|129254.8|129054.8|7
1655370130000|2022-06-16 09:02:10|129256.8|129056.8|129259.8|129059.8|129259.8|129059.8|129256.8|129056.8|2
1655370160000|2022-06-16 09:02:40|129272.8|129072.8|129281.2|129081.2|129281.2|129081.2|129272.8|129072.8|2
1655370170000|2022-06-16 09:02:50|129321.2|129121.2|129341.8|129141.8|129341.8|129141.8|129321.2|129121.2|3
1655370190000|2022-06-16 09:03:10|129305.9|129105.9|129298.8|129098.8|129305.9|129105.9|129297.5|129097.5|9
1655370200000|2022-06-16 09:03:20|129315.2|129115.2|129331.8|129131.8|129332.2|129132.2|129302|129102|6
1655370220000|2022-06-16 09:03:40|129338.2|129138.2|129335.8|129135.8|129341.8|129141.8|129335.8|129135.8|4
1655370230000|2022-06-16 09:03:50|129333.2|129133.2|129354.2|129154.2|129354.2|129154.2|129333.2|129133.2|6
1655370240000|2022-06-16 09:04:00|129357.7|129257.7|129344.1|129244.1|129362.2|129262.2|129344.1|129244.1|9
1655370250000|2022-06-16 09:04:10|129339.6|129239.6|129376.2|129176.2|129376.2|129240.6|129332.1|129176.2|7
1655370260000|2022-06-16 09:04:20|129394.5|129194.5|129400.6|129200.6|129400.6|129200.6|129394.5|129194.5|5
1655370300000|2022-06-16 09:05:00|129339.9|129139.9|129339.9|129139.9|129339.9|129139.9|129339.9|129139.9|1
1655370310000|2022-06-16 09:05:10|129340.9|129140.9|129403.4|129203.4|129403.4|129203.4|129338.9|129138.9|10
1655370320000|2022-06-16 09:05:20|129405.4|129205.4|129406.1|129206.1|129406.1|129206.1|129405.4|129205.4|2
1655370330000|2022-06-16 09:05:30|129406.6|129206.6|129414.1|129214.1|129414.1|129214.1|129406.6|129206.6|5
1655370340000|2022-06-16 09:05:40|129413.6|129213.6|129410.9|129210.9|129413.6|129213.6|129410.9|129210.9|5
1655370350000|2022-06-16 09:05:50|129407.5|129207.5|129409.2|129209.2|129412.6|129212.6|129407.5|129207.5|27
1655370360000|2022-06-16 09:06:00|129409.5|129209.5|129409.5|129209.5|129410|129210|129409|129209|12
1655370370000|2022-06-16 09:06:10|129409|129209|129410|129210|129410|129210|129408.5|129208.5|10
1655370380000|2022-06-16 09:06:20|129409.5|129209.5|129420.1|129220.1|129420.1|129220.1|129408.5|129208.5|18
1655370400000|2022-06-16 09:06:40|129419.6|129219.6|129419.6|129219.6|129419.6|129219.6|129419.6|129219.6|1
1655370410000|2022-06-16 09:06:50|129418.9|129218.9|129418.9|129218.9|129418.9|129218.9|129418.9|129218.9|1
1655370430000|2022-06-16 09:07:10|129418.4|129218.4|129418.1|129218.1|129418.4|129218.4|129418.1|129218.1|2
1655370440000|2022-06-16 09:07:20|129426.7|129226.7|129427|129227|129427|129227|129426.7|129226.7|2
1655370460000|2022-06-16 09:07:40|129426.5|129226.5|129426.2|129226.2|129426.5|129226.5|129426.2|129226.2|2
1655370490000|2022-06-16 09:08:10|129425.7|129225.7|129425.7|129225.7|129425.7|129225.7|129425.7|129225.7|1
1655370510000|2022-06-16 09:08:30|129428.5|129228.5|129428|129228|129428.5|129228.5|129428|129228|2
1655370520000|2022-06-16 09:08:40|129427.5|129227.5|129427.5|129227.5|129427.5|129227.5|129427.5|129227.5|1
1655370530000|2022-06-16 09:08:50|129426.8|129226.8|129426|129226|129426.8|129226.8|129426|129226|2
1655370540000|2022-06-16 09:09:00|129425.5|129225.5|129425.5|129225.5|129425.5|129225.5|129425.5|129225.5|1
1655370550000|2022-06-16 09:09:10|129425.2|129225.2|129425.2|129225.2|129425.2|129225.2|129425.2|129225.2|1
1655370560000|2022-06-16 09:09:20|129475.8|129275.8|129482|129282|129482|129282|129472.7|129272.7|5
1655370570000|2022-06-16 09:09:30|129486.5|129286.5|129498.2|129298.2|129500.5|129300.5|129486.5|129286.5|8
1655370580000|2022-06-16 09:09:40|129498.7|129298.7|129498.7|129298.7|129498.7|129298.7|129498.7|129298.7|1
1655370590000|2022-06-16 09:09:50|129500.2|129300.2|129507.7|129307.7|129507.7|129307.7|129500.2|129300.2|5
1655370600000|2022-06-16 09:10:00|129508.2|129308.2|129599|129399|129599|129454.1|129494|129308.2|11
1655370610000|2022-06-16 09:10:10|129598|129398|129603|129403|129603.5|129403.5|129595.8|129395.8|8
1655370620000|2022-06-16 09:10:20|129602|129402|129600|129400|129602|129402|129600|129400|3
1655370630000|2022-06-16 09:10:30|129599.8|129399.8|129601|129401|129601|129401|129599.8|129399.8|3
1655370640000|2022-06-16 09:10:40|129600.5|129400.5|129599.6|129399.6|129619.3|129439.5|129530.2|129396.5|15
1655370650000|2022-06-16 09:10:50|129598.6|129398.6|129588.3|129388.3|129598.6|129398.6|129588.3|129388.3|9
1655370660000|2022-06-16 09:11:00|129587.3|129387.3|129587.3|129387.3|129587.3|129387.3|129587.3|129387.3|1
1655370670000|2022-06-16 09:11:10|129587.8|129387.8|129524.4|129424.4|129604.5|129435.3|129524.4|129387.6|9
1655370680000|2022-06-16 09:11:20|129527.4|129427.4|129534.4|129434.4|129565.9|129441.7|129511.2|129365.9|13
1655370690000|2022-06-16 09:11:30|129533.4|129433.4|129522.2|129422.2|129540.7|129440.7|129521.4|129421.4|11
1655370700000|2022-06-16 09:11:40|129518.7|129418.7|129518.4|129418.4|129518.7|129418.7|129509.7|129409.7|7
1655370710000|2022-06-16 09:11:50|129514.9|129414.9|129509.9|129409.9|129514.9|129414.9|129509.9|129409.9|4
1655370720000|2022-06-16 09:12:00|129510.4|129410.4|129545.9|129445.9|129545.9|129445.9|129510.4|129410.4|8
1655370730000|2022-06-16 09:12:10|129544.9|129444.9|129544.9|129444.9|129544.9|129444.9|129544.9|129444.9|1
1655370740000|2022-06-16 09:12:20|129544.4|129444.4|129538.3|129438.3|129544.4|129444.4|129538.3|129438.3|3
1655370750000|2022-06-16 09:12:30|129537.3|129437.3|129537.3|129437.3|129537.3|129437.3|129537.3|129437.3|1
1655370760000|2022-06-16 09:12:40|129535.3|129435.3|129528.1|129428.1|129535.3|129435.3|129528.1|129428.1|3
1655370770000|2022-06-16 09:12:50|129527.6|129427.6|129521.3|129421.3|129527.6|129427.6|129521.3|129421.3|3
1655370780000|2022-06-16 09:13:00|129497.6|129397.6|129495.1|129395.1|129552.3|129415|129495.1|129352.3|9
1655370790000|2022-06-16 09:13:10|129494.1|129394.1|129548.4|129348.4|129551.4|129394.1|129490.1|129348.4|5
1655370800000|2022-06-16 09:13:20|129534.9|129334.9|129540.1|129340.1|129546|129346|129532.9|129332.9|13
1655370810000|2022-06-16 09:13:30|129541.1|129341.1|129534.1|129334.1|129541.1|129341.1|129533.6|129333.6|6
1655370820000|2022-06-16 09:13:40|129532.6|129332.6|129523.1|129323.1|129534.1|129334.1|129523.1|129323.1|6
1655370830000|2022-06-16 09:13:50|129523.6|129323.6|129542.3|129342.3|129548|129403|129460|129323.6|10
1655370840000|2022-06-16 09:14:00|129541.8|129341.8|129542.3|129342.3|129542.3|129342.3|129541.5|129341.5|4
1655370850000|2022-06-16 09:14:10|129542.5|129342.5|129550|129350|129556.5|129409.5|129509.5|129342.5|4
1655370860000|2022-06-16 09:14:20|129550.5|129350.5|129530.5|129330.5|129559|129389|129489|129329.5|9
1655370870000|2022-06-16 09:14:30|129524.5|129324.5|129426.5|129226.5|129535|129335|129426.5|129226.5|22
1655370880000|2022-06-16 09:14:40|129433.2|129233.2|129484.1|129284.1|129491.5|129291.5|129433.2|129233.2|17
1655370890000|2022-06-16 09:14:50|129482.1|129282.1|129478.4|129278.4|129482.1|129282.1|129478.4|129278.4|4
1655370900000|2022-06-16 09:15:00|129474.4|129274.4|129453.6|129253.6|129474.4|129274.4|129453.6|129253.6|8
1655370910000|2022-06-16 09:15:10|129454.1|129254.1|129453.6|129253.6|129454.1|129254.1|129448|129248|3
1655370920000|2022-06-16 09:15:20|129454.1|129254.1|129454.1|129254.1|129454.1|129254.1|129454.1|129254.1|1
1655370930000|2022-06-16 09:15:30|129454.6|129254.6|129468.9|129268.9|129468.9|129268.9|129454.6|129254.6|6
1655370940000|2022-06-16 09:15:40|129470.4|129270.4|129474.8|129274.8|129475.3|129275.3|129469.9|129269.9|6
1655370950000|2022-06-16 09:15:50|129477.4|129277.4|129476.4|129276.4|129477.4|129277.4|129476.4|129276.4|3
1655370960000|2022-06-16 09:16:00|129488.4|129288.4|129504.7|129304.7|129505.4|129305.4|129488.4|129288.4|13
1655370970000|2022-06-16 09:16:10|129504.5|129304.5|129503.5|129303.5|129504.5|129304.5|129503.2|129303.2|4
1655370980000|2022-06-16 09:16:20|129503|129303|129492|129292|129503|129303|129492|129292|3
1655370990000|2022-06-16 09:16:30|129491.5|129291.5|129491|129291|129491.5|129291.5|129483|129283|8
1655371010000|2022-06-16 09:16:50|129490.5|129290.5|129490.5|129290.5|129490.5|129290.5|129490.5|129290.5|1
1655371020000|2022-06-16 09:17:00|129492.5|129292.5|129519.2|129319.2|129519.2|129319.2|129492.5|129292.5|4
1655371030000|2022-06-16 09:17:10|129518.7|129318.7|129517|129317|129518.7|129318.7|129517|129317|2
1655371040000|2022-06-16 09:17:20|129513.8|129313.8|129480.5|129280.5|129513.8|129313.8|129480.5|129280.5|8
1655371050000|2022-06-16 09:17:30|129481.5|129281.5|129505|129305|129509|129309|129481.5|129281.5|12
1655371060000|2022-06-16 09:17:40|129504.5|129304.5|129510|129310|129510|129310|129504.5|129304.5|4
1655371070000|2022-06-16 09:17:50|129510.5|129310.5|129512.5|129312.5|129512.5|129312.5|129510.5|129310.5|3
1655371090000|2022-06-16 09:18:10|129514.6|129314.6|129514.6|129314.6|129514.6|129314.6|129514.6|129314.6|1
1655371110000|2022-06-16 09:18:30|129514.1|129314.1|129514.1|129314.1|129514.1|129314.1|129514.1|129314.1|1
1655371120000|2022-06-16 09:18:40|129515.6|129315.6|129528.5|129328.5|129528.8|129328.8|129515.6|129315.6|6
1655371130000|2022-06-16 09:18:50|129529|129329|129552|129352|129552|129352|129529|129329|4
1655371140000|2022-06-16 09:19:00|129536|129336|129524|129324|129536|129365|129459.6|129296.5|16
1655371160000|2022-06-16 09:19:20|129523.5|129323.5|129524|129324|129524|129324|129523.5|129323.5|2
1655371180000|2022-06-16 09:19:40|129523.5|129323.5|129523.8|129323.8|129523.8|129323.8|129523.5|129323.5|2
1655371190000|2022-06-16 09:19:50|129523.3|129323.3|129523.6|129323.6|129523.6|129323.6|129522.1|129322.1|3
1655371200000|2022-06-16 09:20:00|129525.6|129325.6|129529.3|129329.3|129529.3|129329.3|129525.6|129325.6|3
1655371230000|2022-06-16 09:20:30|129529.2|129329.2|129529.2|129329.2|129529.2|129329.2|129529.2|129329.2|1
1655371240000|2022-06-16 09:20:40|129529.1|129329.1|129529.1|129329.1|129529.5|129329.5|129529.1|129329.1|6
1655371250000|2022-06-16 09:20:50|129529|129329|129528|129328|129529|129329|129528|129328|8
1655371260000|2022-06-16 09:21:00|129526.4|129326.4|129485|129285|129526.4|129340.8|129440.8|129284.3|4
1655371270000|2022-06-16 09:21:10|129486|129286|129493.8|129293.8|129493.8|129293.8|129485|129285|4
1655371290000|2022-06-16 09:21:30|129443.1|129343.1|129443.1|129343.1|129443.1|129343.1|129443.1|129343.1|1
1655371300000|2022-06-16 09:21:40|129443.6|129343.6|129518|129318|129518|129364.3|129443.6|129308|7
1655371310000|2022-06-16 09:21:50|129518.5|129318.5|129518.5|129318.5|129518.5|129318.5|129518|129318|3
1655371320000|2022-06-16 09:22:00|129519|129319|129519|129319|129519|129319|129508.5|129308.5|4
1655371330000|2022-06-16 09:22:10|129519.5|129319.5|129519.5|129319.5|129519.5|129319.5|129519.5|129319.5|1
1655371340000|2022-06-16 09:22:20|129528.5|129328.5|129526.8|129326.8|129529.8|129329.8|129526.8|129326.8|4
1655371370000|2022-06-16 09:22:50|129526.3|129326.3|129523.5|129323.5|129526.3|129326.3|129523.5|129323.5|2
1655371380000|2022-06-16 09:23:00|129524|129324|129503.5|129303.5|129524|129324|129503.5|129303.5|8
1655371390000|2022-06-16 09:23:10|129503.2|129303.2|129470|129270|129503.2|129303.2|129470|129270|8
1655371400000|2022-06-16 09:23:20|129469.5|129269.5|129465|129265|129481|129281|129465|129265|7
1655371410000|2022-06-16 09:23:30|129452.3|129252.3|129446|129246|129452.6|129252.6|129446|129246|5
1655371420000|2022-06-16 09:23:40|129430|129230|129430.4|129230.4|129430.4|129230.4|129430|129230|2
1655371430000|2022-06-16 09:23:50|129435.4|129235.4|129437|129237|129437|129237|129435.4|129235.4|2
1655371550000|2022-06-16 09:25:50|129422.4|129222.4|129421.4|129221.4|129422.4|129222.4|129416.4|129216.4|4
1655371560000|2022-06-16 09:26:00|129429|129229|129430.4|129230.4|129430.4|129230.4|129429|129229|2
1655371570000|2022-06-16 09:26:10|129426.4|129226.4|129428.5|129228.5|129428.5|129228.5|129423|129223|5
1655371620000|2022-06-16 09:27:00|129423.4|129223.4|129415|129215|129423.4|129223.4|129415|129215|2
1655371630000|2022-06-16 09:27:10|129408.5|129208.5|129408.5|129208.5|129408.5|129208.5|129408.5|129208.5|1
1655371640000|2022-06-16 09:27:20|129407.5|129207.5|129408.5|129208.5|129408.5|129208.5|129407.5|129207.5|2
1655371650000|2022-06-16 09:27:30|129405.7|129205.7|129404.2|129204.2|129405.7|129205.7|129404.2|129204.2|2
1655371680000|2022-06-16 09:28:00|129404.7|129204.7|129404.7|129204.7|129404.7|129204.7|129404.7|129204.7|1
1655371700000|2022-06-16 09:28:20|129407.2|129207.2|129415|129215|129415|129215|129407.2|129207.2|3
1655371720000|2022-06-16 09:28:40|129413.4|129213.4|129444|129244|129444|129244|129413.4|129213.4|3
1655371730000|2022-06-16 09:28:50|129442|129242|129442.2|129242.2|129442.4|129242.4|129442|129242|3
1655371750000|2022-06-16 09:29:10|129442.4|129242.4|129442.4|129242.4|129442.4|129242.4|129442.4|129242.4|1
1655371760000|2022-06-16 09:29:20|129445|129245|129445|129245|129445|129245|129445|129245|1
1655371770000|2022-06-16 09:29:30|129444.8|129244.8|129442.4|129242.4|129444.8|129244.8|129442.4|129242.4|2
1655371780000|2022-06-16 09:29:40|129441|129241|129440.5|129240.5|129441|129241|129440.5|129240.5|2
1655371790000|2022-06-16 09:29:50|129441.8|129241.8|129440|129240|129441.8|129241.8|129440|129240|3
1655371800000|2022-06-16 09:30:00|129439.5|129239.5|129439.5|129239.5|129440.8|129240.8|129439.5|129239.5|3
1655371820000|2022-06-16 09:30:20|129439|129239|129440.3|129240.3|129440.3|129240.3|129439|129239|2
1655371840000|2022-06-16 09:30:40|129439.8|129239.8|129439.8|129239.8|129439.8|129239.8|129439.8|129239.8|1
1655371850000|2022-06-16 09:30:50|129439.3|129239.3|129442|129242|129442|129242|129439.3|129239.3|2
1655371870000|2022-06-16 09:31:10|129442.5|129242.5|129442|129242|129442.5|129242.5|129442|129242|4
1655371880000|2022-06-16 09:31:20|129392|129292|129392|129292|129392|129292|129392|129292|1
1655371890000|2022-06-16 09:31:30|129391.5|129291.5|129391.5|129291.5|129391.5|129291.5|129391.5|129291.5|1
1655371900000|2022-06-16 09:31:40|129395.5|129295.5|129386.5|129286.5|129395.5|129295.5|129386.5|129286.5|3
1655371910000|2022-06-16 09:31:50|129409|129309|129410|129310|129410|129310|129409|129309|2
1655371920000|2022-06-16 09:32:00|129415|129315|129414|129314|129433.5|129333.5|129414|129314|6
1655371930000|2022-06-16 09:32:10|129413.5|129313.5|129412|129312|129413.5|129313.5|129410.5|129310.5|6
1655371940000|2022-06-16 09:32:20|129411.5|129311.5|129414.5|129314.5|129414.5|129314.5|129411.5|129311.5|2
1655371960000|2022-06-16 09:32:40|129464|129264|129472.5|129272.5|129472.5|129272.5|129463.5|129263.5|6
1655371970000|2022-06-16 09:32:50|129473|129273|129473|129273|129473|129273|129473|129273|1
1655371980000|2022-06-16 09:33:00|129474|129274|129475.5|129275.5|129495|129295|129474|129274|4
1655372000000|2022-06-16 09:33:20|129475|129275|129479|129279|129479|129279|129475|129275|3
1655372040000|2022-06-16 09:34:00|129479.3|129279.3|129479.5|129279.5|129479.5|129279.5|129479.3|129279.3|2
1655372050000|2022-06-16 09:34:10|129479|129279|129479.5|129279.5|129479.5|129279.5|129479|129279|2
1655372070000|2022-06-16 09:34:30|129479|129279|129479.5|129279.5|129479.5|129279.5|129479|129279|2
1655372080000|2022-06-16 09:34:40|129480|129280|129480|129280|129480|129280|129480|129280|1
1655372110000|2022-06-16 09:35:10|129479.5|129279.5|129480|129280|129480|129280|129479.5|129279.5|2
1655372120000|2022-06-16 09:35:20|129483|129283|129483|129283|129483|129283|129483|129283|1
1655372140000|2022-06-16 09:35:40|129481.5|129281.5|129481.5|129281.5|129481.5|129281.5|129481.5|129281.5|1
1655372160000|2022-06-16 09:36:00|129482|129282|129482|129282|129482|129282|129482|129282|1
1655372220000|2022-06-16 09:37:00|129481.5|129281.5|129483|129283|129483|129283|129481.5|129281.5|3
1655372280000|2022-06-16 09:38:00|129484.5|129284.5|129484.5|129284.5|129484.5|129284.5|129484.5|129284.5|1
1655372330000|2022-06-16 09:38:50|129484|129284|129484|129284|129484|129284|129484|129284|1
1655372410000|2022-06-16 09:40:10|129483|129283|129486|129286|129486|129286|129483|129283|2
1655372420000|2022-06-16 09:40:20|129487|129287|129487.5|129287.5|129487.5|129287.5|129487|129287|4
1655372430000|2022-06-16 09:40:30|129488|129288|129488|129288|129488|129288|129488|129288|1
1655372530000|2022-06-16 09:42:10|129483.1|129283.1|129483.1|129283.1|129483.1|129283.1|129483.1|129283.1|1
1655372540000|2022-06-16 09:42:20|129489.5|129289.5|129518|129318|129518|129318|129489.5|129289.5|4
1655372550000|2022-06-16 09:42:30|129524.4|129324.4|129525|129325|129525|129325|129522.4|129322.4|3
1655372560000|2022-06-16 09:42:40|129522.4|129322.4|129550|129350|129550|129350|129522.4|129322.4|6
1655372570000|2022-06-16 09:42:50|129549|129349|129546.8|129346.8|129549|129349|129546.8|129346.8|3
1655372580000|2022-06-16 09:43:00|129547.3|129347.3|129546.5|129346.5|129547.3|129347.3|129546.5|129346.5|3
1655372590000|2022-06-16 09:43:10|129547|129347|129548|129348|129548|129348|129545.3|129345.3|5
1655372600000|2022-06-16 09:43:20|129547.3|129347.3|129547|129347|129547.3|129347.3|129546.5|129346.5|3
1655372610000|2022-06-16 09:43:30|129547.5|129347.5|129547.5|129347.5|129547.5|129347.5|129547.5|129347.5|1
1655372620000|2022-06-16 09:43:40|129547|129347|129539.8|129339.8|129547|129347|129539.8|129339.8|4
1655372630000|2022-06-16 09:43:50|129541.5|129341.5|129541.5|129341.5|129541.5|129341.5|129541.5|129341.5|1
1655372640000|2022-06-16 09:44:00|129541|129341|129538.5|129338.5|129541|129341|129538.5|129338.5|2
1655372650000|2022-06-16 09:44:10|129543|129343|129538|129338|129543|129343|129538|129338|5
1655372660000|2022-06-16 09:44:20|129537.7|129337.7|129537.5|129337.5|129537.7|129337.7|129537.5|129337.5|2
1655372670000|2022-06-16 09:44:30|129540.2|129340.2|129542|129342|129542|129342|129540.2|129340.2|2
1655372680000|2022-06-16 09:44:40|129541.5|129341.5|129537.5|129337.5|129541.5|129341.5|129537.5|129337.5|6
1655372720000|2022-06-16 09:45:20|129538|129338|129541.3|129341.3|129541.3|129341.3|129538|129338|4
1655372730000|2022-06-16 09:45:30|129541.5|129341.5|129540.5|129340.5|129541.5|129341.5|129540.5|129340.5|3
1655372740000|2022-06-16 09:45:40|129539|129339|129539|129339|129539|129339|129539|129339|1
1655372770000|2022-06-16 09:46:10|129538|129338|129537.5|129337.5|129538|129338|129537.5|129337.5|2
1655372780000|2022-06-16 09:46:20|129539|129339|129539|129339|129539|129339|129539|129339|1
1655372800000|2022-06-16 09:46:40|129538.5|129338.5|129538|129338|129538.5|129338.5|129538|129338|2
1655372810000|2022-06-16 09:46:50|129538.5|129338.5|129488|129388|129538.5|129388|129488|129338.5|2
1655372820000|2022-06-16 09:47:00|129487.5|129387.5|129487.5|129387.5|129487.5|129387.5|129487.5|129387.5|1
1655372830000|2022-06-16 09:47:10|129488|129388|129487.5|129387.5|129488|129388|129487.5|129387.5|2
1655372840000|2022-06-16 09:47:20|129487|129387|129484.5|129384.5|129487|129387|129484.5|129384.5|2
1655372850000|2022-06-16 09:47:30|129485.5|129385.5|129488|129388|129488|129388|129485.5|129385.5|2
1655372870000|2022-06-16 09:47:50|129487.5|129387.5|129487.5|129387.5|129487.5|129387.5|129487.5|129387.5|1
1655372890000|2022-06-16 09:48:10|129488|129388|129487.5|129387.5|129488|129388|129487.5|129387.5|2
1655372930000|2022-06-16 09:48:50|129488|129388|129487.5|129387.5|129488|129388|129487.5|129387.5|2
1655372950000|2022-06-16 09:49:10|129488.5|129388.5|129490.5|129390.5|129490.5|129390.5|129488.5|129388.5|4
1655372970000|2022-06-16 09:49:30|129488|129388|129486|129386|129488|129388|129486|129386|2
1655373010000|2022-06-16 09:50:10|129488|129388|129491|129391|129493.5|129393.5|129488|129388|5
1655373020000|2022-06-16 09:50:20|129490.5|129390.5|129490.5|129390.5|129490.5|129390.5|129490.5|129390.5|1
1655373040000|2022-06-16 09:50:40|129490|129390|129490.5|129390.5|129490.5|129390.5|129490|129390|2
1655373050000|2022-06-16 09:50:50|129493|129393|129500.5|129400.5|129500.5|129400.5|129493|129393|2
1655373060000|2022-06-16 09:51:00|129501|129401|129501|129401|129501|129401|129501|129401|1
1655373070000|2022-06-16 09:51:10|129487.5|129387.5|129499|129399|129499|129399|129486|129386|5
1655373090000|2022-06-16 09:51:30|129499.5|129399.5|129492|129392|129499.5|129399.5|129489|129389|5
1655373100000|2022-06-16 09:51:40|129489|129389|129482|129382|129489|129389|129482|129382|3
1655373110000|2022-06-16 09:51:50|129481|129381|129477.5|129377.5|129481|129381|129477.5|129377.5|3
1655373120000|2022-06-16 09:52:00|129478|129378|129528|129328|129528|129378|129477.5|129328|3
1655373130000|2022-06-16 09:52:10|129527.5|129327.5|129527|129327|129527.5|129327.5|129527|129327|2
1655373140000|2022-06-16 09:52:20|129526.5|129326.5|129526|129326|129526.5|129326.5|129526|129326|2
1655373150000|2022-06-16 09:52:30|129525.5|129325.5|129525.5|129325.5|129525.5|129325.5|129525.5|129325.5|1
1655373160000|2022-06-16 09:52:40|129525.3|129325.3|129524.8|129324.8|129525.3|129325.3|129524.8|129324.8|2
1655373170000|2022-06-16 09:52:50|129524.3|129324.3|129524.3|129324.3|129524.3|129324.3|129524.3|129324.3|1
1655373180000|2022-06-16 09:53:00|129524|129324|129524|129324|129524|129324|129524|129324|1
1655373190000|2022-06-16 09:53:10|129524.8|129324.8|129524.8|129324.8|129524.8|129324.8|129524.8|129324.8|1
1655373200000|2022-06-16 09:53:20|129524.3|129324.3|129524.3|129324.3|129524.3|129324.3|129524.3|129324.3|1
1655373210000|2022-06-16 09:53:30|129524|129324|129524|129324|129524|129324|129524|129324|1
1655373220000|2022-06-16 09:53:40|129523.4|129323.4|129523.4|129323.4|129523.4|129323.4|129523.4|129323.4|1
1655373250000|2022-06-16 09:54:10|129521.4|129321.4|129521.4|129321.4|129521.4|129321.4|129521.4|129321.4|1
1655373310000|2022-06-16 09:55:10|129521|129321|129521|129321|129521|129321|129521|129321|1
1655373350000|2022-06-16 09:55:50|129524|129324|129524|129324|129524|129324|129524|129324|1
1655373360000|2022-06-16 09:56:00|129521|129321|129516|129316|129521|129321|129516|129316|2
1655373370000|2022-06-16 09:56:10|129514.4|129314.4|129506.4|129306.4|129514.4|129314.4|129506.4|129306.4|3
1655373380000|2022-06-16 09:56:20|129450|129250|129434.4|129234.4|129450|129250|129434.4|129234.4|4
1655373460000|2022-06-16 09:57:40|129438|129238|129440|129240|129440|129240|129438|129238|2
1655373470000|2022-06-16 09:57:50|129443|129243|129449.4|129249.4|129449.4|129249.4|129443|129243|2
1655373480000|2022-06-16 09:58:00|129450|129250|129450|129250|129450|129250|129450|129250|1
1655373490000|2022-06-16 09:58:10|129447|129247|129447|129247|129447|129247|129447|129247|1
1655373520000|2022-06-16 09:58:40|129447.1|129247.1|129447.1|129247.1|129447.1|129247.1|129447|129247|5
1655373530000|2022-06-16 09:58:50|129447|129247|129447|129247|129447.1|129247.1|129447|129247|9
1655373540000|2022-06-16 09:59:00|129447.1|129247.1|129447|129247|129447.1|129247.1|129447|129247|2
1655373690000|2022-06-16 10:01:30|129439|129239|129436.4|129236.4|129439|129239|129436.4|129236.4|2
1655373700000|2022-06-16 10:01:40|129435|129235|129424.4|129224.4|129435|129235|129424.4|129224.4|2
1655373770000|2022-06-16 10:02:50|129428.4|129228.4|129428.4|129228.4|129428.4|129228.4|129428.4|129228.4|1
1655373820000|2022-06-16 10:03:40|129429|129229|129429|129229|129429|129229|129429|129229|1
1655373850000|2022-06-16 10:04:10|129430.4|129230.4|129430.4|129230.4|129430.4|129230.4|129430.4|129230.4|1
1655373880000|2022-06-16 10:04:40|129426.7|129226.7|129418|129218|129426.7|129226.7|129418|129218|4
1655373910000|2022-06-16 10:05:10|129415.9|129215.9|129418|129218|129418|129218|129415.9|129215.9|2
1655373980000|2022-06-16 10:06:20|129423|129223|129426.4|129226.4|129426.4|129226.4|129423|129223|3
1655373990000|2022-06-16 10:06:30|129425.4|129225.4|129425.4|129225.4|129425.4|129225.4|129425.4|129225.4|1
1655374040000|2022-06-16 10:07:20|129423|129223|129418|129218|129423|129223|129418|129218|2
1655374170000|2022-06-16 10:09:30|129406.4|129206.4|129402.9|129202.9|129406.4|129206.4|129402.9|129202.9|2
1655374180000|2022-06-16 10:09:40|129394.4|129194.4|129368.5|129168.5|129404.4|129204.4|129359.8|129159.8|10
1655374190000|2022-06-16 10:09:50|129367.5|129167.5|129370.6|129170.6|129370.6|129170.6|129367.5|129167.5|10
1655374200000|2022-06-16 10:10:00|129364.8|129164.8|129358.8|129158.8|129370.6|129170.6|129342.3|129142.3|20
1655374210000|2022-06-16 10:10:10|129362.6|129162.6|129407.4|129207.4|129407.4|129207.4|129362.6|129162.6|4
1655374270000|2022-06-16 10:11:10|129411|129211|129411.4|129211.4|129411.4|129211.4|129411|129211|2
1655374310000|2022-06-16 10:11:50|129413|129213|129416.6|129216.6|129421.5|129221.5|129413|129213|5
1655374320000|2022-06-16 10:12:00|129416.1|129216.1|129415.3|129215.3|129416.1|129216.1|129415.3|129215.3|3
1655374330000|2022-06-16 10:12:10|129413.6|129213.6|129416.4|129216.4|129416.4|129216.4|129413.6|129213.6|2
1655374340000|2022-06-16 10:12:20|129416|129216|129411.3|129211.3|129416|129216|129411.3|129211.3|3
1655374350000|2022-06-16 10:12:30|129417|129217|129413|129213|129425.5|129225.5|129410.8|129210.8|5
1655374360000|2022-06-16 10:12:40|129419|129219|129413.4|129213.4|129419|129219|129410.6|129210.6|4
1655374430000|2022-06-16 10:13:50|129415.4|129215.4|129420|129220|129421|129221|129415.4|129215.4|6
1655374450000|2022-06-16 10:14:10|129419.4|129219.4|129419.4|129219.4|129419.4|129219.4|129419.4|129219.4|1
1655374460000|2022-06-16 10:14:20|129418.4|129218.4|129418.4|129218.4|129419|129219|129418.4|129218.4|3
1655374470000|2022-06-16 10:14:30|129419.4|129219.4|129419.4|129219.4|129419.4|129219.4|129419.4|129219.4|1
1655374480000|2022-06-16 10:14:40|129419|129219|129419|129219|129419|129219|129419|129219|1
1655374490000|2022-06-16 10:14:50|129418.5|129218.5|129416.1|129216.1|129418.5|129218.5|129416.1|129216.1|2
1655374500000|2022-06-16 10:15:00|129429.4|129229.4|129420.8|129220.8|129430.4|129230.4|129420.8|129220.8|12
1655374510000|2022-06-16 10:15:10|129418.6|129218.6|129419.3|129219.3|129419.3|129219.3|129415.5|129215.5|6
1655374520000|2022-06-16 10:15:20|129428.5|129228.5|129428.5|129228.5|129428.5|129228.5|129428.5|129228.5|1
1655374530000|2022-06-16 10:15:30|129428.2|129228.2|129427.4|129227.4|129428.2|129228.2|129427.4|129227.4|2
1655374550000|2022-06-16 10:15:50|129427|129227|129426.8|129226.8|129427|129227|129426.8|129226.8|2
1655374560000|2022-06-16 10:16:00|129426.3|129226.3|129426|129226|129426.3|129226.3|129426|129226|2
1655374580000|2022-06-16 10:16:20|129425.3|129225.3|129425.3|129225.3|129425.3|129225.3|129425.3|129225.3|1
1655374590000|2022-06-16 10:16:30|129424.5|129224.5|129424.5|129224.5|129424.5|129224.5|129424.5|129224.5|1
1655374600000|2022-06-16 10:16:40|129424.8|129224.8|129424.8|129224.8|129424.8|129224.8|129424.5|129224.5|3
1655374610000|2022-06-16 10:16:50|129424.3|129224.3|129424|129224|129424.3|129224.3|129424|129224|2
1655374620000|2022-06-16 10:17:00|129408.5|129208.5|129408.5|129208.5|129408.5|129208.5|129408.5|129208.5|1
1655374630000|2022-06-16 10:17:10|129408.4|129208.4|129402.5|129202.5|129408.4|129208.4|129402|129202|5
1655374640000|2022-06-16 10:17:20|129403|129203|129404|129204|129404|129204|129403|129203|4
1655374650000|2022-06-16 10:17:30|129404.5|129204.5|129404.5|129204.5|129404.5|129204.5|129404.5|129204.5|1
1655374660000|2022-06-16 10:17:40|129405|129205|129405.4|129205.4|129405.4|129205.4|129405|129205|2
1655374670000|2022-06-16 10:17:50|129402.1|129202.1|129402.6|129202.6|129402.6|129202.6|129402.1|129202.1|2
1655374680000|2022-06-16 10:18:00|129402.8|129202.8|129403.3|129203.3|129403.3|129203.3|129402.8|129202.8|2
1655374690000|2022-06-16 10:18:10|129404.1|129204.1|129404.8|129204.8|129404.8|129204.8|129404.1|129204.1|2
1655374700000|2022-06-16 10:18:20|129405.3|129205.3|129406.3|129206.3|129406.8|129206.8|129405.3|129205.3|4
1655374710000|2022-06-16 10:18:30|129406.8|129206.8|129406.8|129206.8|129406.8|129206.8|129406.8|129206.8|1
1655374720000|2022-06-16 10:18:40|129407.3|129207.3|129407.3|129207.3|129407.3|129207.3|129407.3|129207.3|1
1655374730000|2022-06-16 10:18:50|129407.4|129207.4|129412|129212|129412|129212|129407.4|129207.4|3
1655374850000|2022-06-16 10:20:50|129414.4|129214.4|129418|129218|129418|129218|129414.4|129214.4|2
1655374860000|2022-06-16 10:21:00|129417.6|129217.6|129417.6|129217.6|129417.6|129217.6|129417.6|129217.6|1
1655374870000|2022-06-16 10:21:10|129417.1|129217.1|129417.1|129217.1|129417.1|129217.1|129417.1|129217.1|1
1655374880000|2022-06-16 10:21:20|129416.6|129216.6|129416.6|129216.6|129416.6|129216.6|129416.6|129216.6|1
1655374890000|2022-06-16 10:21:30|129416.1|129216.1|129416.1|129216.1|129416.1|129216.1|129416.1|129216.1|1
1655374900000|2022-06-16 10:21:40|129415.6|129215.6|129415.6|129215.6|129415.6|129215.6|129415.6|129215.6|1
1655374910000|2022-06-16 10:21:50|129415.1|129215.1|129415.1|129215.1|129415.1|129215.1|129415.1|129215.1|1
1655374930000|2022-06-16 10:22:10|129416.6|129216.6|129412.2|129212.2|129421.6|129221.6|129412.2|129212.2|7
1655374950000|2022-06-16 10:22:30|129417|129217|129411.7|129211.7|129417.5|129217.5|129411.7|129211.7|4
1655374960000|2022-06-16 10:22:40|129413.2|129213.2|129408.6|129208.6|129413.2|129213.2|129408.6|129208.6|6
1655374970000|2022-06-16 10:22:50|129408.1|129208.1|129408.1|129208.1|129408.1|129208.1|129408.1|129208.1|1
1655374980000|2022-06-16 10:23:00|129412.4|129212.4|129412.4|129212.4|129417|129217|129412.4|129212.4|5
1655374990000|2022-06-16 10:23:10|129407.6|129207.6|129407.6|129207.6|129407.6|129207.6|129407.6|129207.6|1
1655375010000|2022-06-16 10:23:30|129409.4|129209.4|129417|129217|129417|129217|129409.4|129209.4|3
1655375060000|2022-06-16 10:24:20|129417.4|129217.4|129417.4|129217.4|129417.4|129217.4|129417.4|129217.4|1
1655375130000|2022-06-16 10:25:30|129414.7|129214.7|129414.5|129214.5|129414.7|129214.7|129414.5|129214.5|2
1655375150000|2022-06-16 10:25:50|129414|129214|129414|129214|129414|129214|129414|129214|1
1655375170000|2022-06-16 10:26:10|129412.6|129212.6|129408.4|129208.4|129412.6|129212.6|129408.4|129208.4|3
1655375230000|2022-06-16 10:27:10|129408|129208|129408|129208|129408|129208|129408|129208|1
1655375240000|2022-06-16 10:27:20|129410.4|129210.4|129413|129213|129413|129213|129410.4|129210.4|2
1655375260000|2022-06-16 10:27:40|129416|129216|129427.4|129227.4|129427.4|129227.4|129416|129216|3
1655375270000|2022-06-16 10:27:50|129435|129235|129435|129235|129435|129235|129435|129235|1
1655375290000|2022-06-16 10:28:10|129434.8|129234.8|129384.8|129284.8|129440|129286.3|129384.8|129234.8|8
1655375310000|2022-06-16 10:28:30|129447.3|129247.3|129449|129249|129449|129249|129447.3|129247.3|4
1655375330000|2022-06-16 10:28:50|129449.5|129249.5|129454|129254|129454.4|129254.4|129449.5|129249.5|6
1655375340000|2022-06-16 10:29:00|129455|129255|129469|129269|129469|129269|129455|129255|4
1655375350000|2022-06-16 10:29:10|129468.5|129268.5|129469.5|129269.5|129469.5|129269.5|129468.5|129268.5|3
1655375360000|2022-06-16 10:29:20|129472|129272|129474.5|129274.5|129474.5|129274.5|129472|129272|2
1655375370000|2022-06-16 10:29:30|129475.5|129275.5|129476|129276|129476|129276|129475.5|129275.5|2
1655375410000|2022-06-16 10:30:10|129479|129279|129482.4|129282.4|129482.4|129282.4|129479|129279|3
1655375430000|2022-06-16 10:30:30|129482|129282|129482|129282|129482|129282|129482|129282|1
1655375440000|2022-06-16 10:30:40|129481.7|129281.7|129481.7|129281.7|129481.7|129281.7|129481.7|129281.7|1
1655375450000|2022-06-16 10:30:50|129481.2|129281.2|129481.2|129281.2|129481.2|129281.2|129481.2|129281.2|1
1655375470000|2022-06-16 10:31:10|129481.5|129281.5|129481.5|129281.5|129481.5|129281.5|129481.5|129281.5|1
1655375480000|2022-06-16 10:31:20|129481|129281|129481|129281|129481|129281|129481|129281|1
1655375500000|2022-06-16 10:31:40|129480.5|129280.5|129480.5|129280.5|129480.5|129280.5|129480.5|129280.5|1
1655375530000|2022-06-16 10:32:10|129481|129281|129479|129279|129481|129281|129479|129279|4
1655375550000|2022-06-16 10:32:30|129479.5|129279.5|129479|129279|129479.5|129279.5|129479|129279|2
1655375580000|2022-06-16 10:33:00|129479.5|129279.5|129479|129279|129479.5|129279.5|129479|129279|2
1655375620000|2022-06-16 10:33:40|129478.5|129278.5|129478.5|129278.5|129478.5|129278.5|129478.5|129278.5|1
1655375680000|2022-06-16 10:34:40|129479|129279|129479|129279|129479|129279|129479|129279|1
1655375760000|2022-06-16 10:36:00|129478.5|129278.5|129478.5|129278.5|129478.5|129278.5|129478.5|129278.5|1
1655375780000|2022-06-16 10:36:20|129479|129279|129480|129280|129480|129280|129479|129279|2
1655375810000|2022-06-16 10:36:50|129484.5|129284.5|129479.5|129279.5|129484.5|129284.5|129479.5|129279.5|2
1655375920000|2022-06-16 10:38:40|129436.5|129336.5|129436.5|129336.5|129436.5|129336.5|129436.5|129336.5|1
1655375940000|2022-06-16 10:39:00|129438.5|129338.5|129445.5|129345.5|129445.5|129345.5|129438.5|129338.5|4
1655375970000|2022-06-16 10:39:30|129446|129346|129446|129346|129446|129346|129446|129346|1
1655376040000|2022-06-16 10:40:40|129447.3|129347.3|129480.3|129380.3|129480.3|129380.3|129444.5|129344.5|8
1655376050000|2022-06-16 10:40:50|129479.8|129379.8|129480.3|129380.3|129480.3|129380.3|129478.5|129378.5|3
1655376060000|2022-06-16 10:41:00|129477.3|129377.3|129453|129353|129477.3|129377.3|129452.5|129352.5|6
1655376070000|2022-06-16 10:41:10|129453.5|129353.5|129498.5|129298.5|129498.5|129353.5|129453|129298.5|3
1655376080000|2022-06-16 10:41:20|129501|129301|129504|129304|129504|129304|129501|129301|4
1655376090000|2022-06-16 10:41:30|129504.5|129304.5|129504.5|129304.5|129504.5|129304.5|129504|129304|3
1655376100000|2022-06-16 10:41:40|129505|129305|129505|129305|129505|129305|129505|129305|1
1655376110000|2022-06-16 10:41:50|129504.5|129304.5|129505|129305|129505|129305|129504.5|129304.5|2
1655376120000|2022-06-16 10:42:00|129505.5|129305.5|129505|129305|129505.5|129305.5|129505|129305|2
1655376130000|2022-06-16 10:42:10|129505.5|129305.5|129505.5|129305.5|129505.5|129305.5|129505.5|129305.5|1
1655376150000|2022-06-16 10:42:30|129502.1|129302.1|129502.1|129302.1|129502.1|129302.1|129502.1|129302.1|1
1655376160000|2022-06-16 10:42:40|129501.6|129301.6|129501.6|129301.6|129501.6|129301.6|129501.6|129301.6|1
1655376180000|2022-06-16 10:43:00|129500.1|129300.1|129500.1|129300.1|129500.1|129300.1|129500.1|129300.1|1
1655376190000|2022-06-16 10:43:10|129501.3|129301.3|129501.3|129301.3|129501.3|129301.3|129501.3|129301.3|1
1655376200000|2022-06-16 10:43:20|129500.9|129300.9|129518.8|129318.8|129518.8|129318.8|129500.9|129300.9|6
1655376210000|2022-06-16 10:43:30|129519.3|129319.3|129518|129318|129519.3|129319.3|129518|129318|2
1655376220000|2022-06-16 10:43:40|129518.5|129318.5|129519.8|129319.8|129519.8|129319.8|129518.5|129318.5|2
1655376230000|2022-06-16 10:43:50|129520.3|129320.3|129520.3|129320.3|129520.3|129320.3|129520.3|129320.3|1
1655376240000|2022-06-16 10:44:00|129520.8|129320.8|129520.8|129320.8|129520.8|129320.8|129520.8|129320.8|1
1655376250000|2022-06-16 10:44:10|129520.5|129320.5|129521|129321|129521|129321|129520.5|129320.5|2
1655376260000|2022-06-16 10:44:20|129520.5|129320.5|129520.5|129320.5|129520.5|129320.5|129520.5|129320.5|1
1655376270000|2022-06-16 10:44:30|129521|129321|129521|129321|129521|129321|129521|129321|1
1655376290000|2022-06-16 10:44:50|129521.5|129321.5|129521.5|129321.5|129521.5|129321.5|129521.5|129321.5|1
1655376310000|2022-06-16 10:45:10|129521|129321|129471|129371|129521|129371|129469|129321|4
1655376320000|2022-06-16 10:45:20|129471.5|129371.5|129471|129371|129471.5|129371.5|129471|129371|2
1655376330000|2022-06-16 10:45:30|129470.5|129370.5|129470.5|129370.5|129470.5|129370.5|129470.5|129370.5|1
1655376340000|2022-06-16 10:45:40|129469|129369|129469|129369|129469|129369|129469|129369|1
1655376360000|2022-06-16 10:46:00|129468|129368|129468|129368|129468|129368|129468|129368|1
1655376370000|2022-06-16 10:46:10|129511.4|129311.4|129500.3|129300.3|129511.4|129311.4|129500.3|129300.3|4
1655376380000|2022-06-16 10:46:20|129501.3|129301.3|129499.5|129299.5|129501.3|129301.3|129499.5|129299.5|4
1655376390000|2022-06-16 10:46:30|129499.3|129299.3|129499.3|129299.3|129499.3|129299.3|129499.3|129299.3|1
1655376400000|2022-06-16 10:46:40|129498.8|129298.8|129498|129298|129498.8|129298.8|129498|129298|3
1655376410000|2022-06-16 10:46:50|129497.4|129297.4|129497.4|129297.4|129497.4|129297.4|129497.4|129297.4|1
1655376420000|2022-06-16 10:47:00|129497|129297|129497|129297|129497|129297|129497|129297|1
1655376430000|2022-06-16 10:47:10|129498|129298|129499.4|129299.4|129499.4|129299.4|129497.4|129297.4|3
1655376440000|2022-06-16 10:47:20|129494.5|129294.5|129496|129296|129496|129296|129494.5|129294.5|2
1655376450000|2022-06-16 10:47:30|129495.4|129295.4|129495.4|129295.4|129495.4|129295.4|129495.4|129295.4|1
1655376470000|2022-06-16 10:47:50|129490.8|129290.8|129483.4|129283.4|129492.7|129324.5|129424.5|129283.4|17
1655376480000|2022-06-16 10:48:00|129484|129284|129487.5|129287.5|129487.5|129287.5|129483.4|129283.4|12
1655376490000|2022-06-16 10:48:10|129483.4|129283.4|129489.7|129289.7|129490.2|129290.2|129483.4|129283.4|5
1655376500000|2022-06-16 10:48:20|129490.2|129290.2|129489.7|129289.7|129490.2|129290.2|129489.7|129289.7|2
1655376520000|2022-06-16 10:48:40|129489.4|129289.4|129489.4|129289.4|129489.4|129289.4|129489.4|129289.4|1
1655376550000|2022-06-16 10:49:10|129490.4|129290.4|129490.4|129290.4|129490.4|129290.4|129490.4|129290.4|1
1655376600000|2022-06-16 10:50:00|129491|129291|129491|129291|129491|129291|129491|129291|1
1655376620000|2022-06-16 10:50:20|129490|129290|129490|129290|129490|129290|129490|129290|1
1655376630000|2022-06-16 10:50:30|129486.4|129286.4|129486.4|129286.4|129486.4|129286.4|129486.4|129286.4|1
1655376690000|2022-06-16 10:51:30|129488|129288|129490.4|129290.4|129490.4|129290.4|129488|129288|2
1655376700000|2022-06-16 10:51:40|129503.4|129303.4|129503.4|129303.4|129503.4|129303.4|129503.4|129303.4|1
1655376720000|2022-06-16 10:52:00|129510|129310|129513|129313|129513|129313|129510|129310|2
1655376770000|2022-06-16 10:52:50|129513.4|129313.4|129513.4|129313.4|129513.4|129313.4|129513.4|129313.4|1
1655376820000|2022-06-16 10:53:40|129513|129313|129513.4|129313.4|129513.4|129313.4|129511|129311|5
1655376830000|2022-06-16 10:53:50|129513|129313|129513|129313|129513|129313|129511.3|129311.3|3
1655376860000|2022-06-16 10:54:20|129512.8|129312.8|129513|129313|129513|129313|129512.8|129312.8|2
1655376870000|2022-06-16 10:54:30|129512.5|129312.5|129512.5|129312.5|129512.5|129312.5|129512.5|129312.5|1
1655376890000|2022-06-16 10:54:50|129512|129312|129512|129312|129512|129312|129512|129312|1
1655376910000|2022-06-16 10:55:10|129512.5|129312.5|129512|129312|129512.5|129312.5|129512|129312|2
1655376940000|2022-06-16 10:55:40|129511.5|129311.5|129511.5|129311.5|129511.5|129311.5|129511.5|129311.5|1
1655376950000|2022-06-16 10:55:50|129511|129311|129511.5|129311.5|129511.5|129311.5|129510.5|129310.5|4
1655376960000|2022-06-16 10:56:00|129511|129311|129512|129312|129512|129312|129511|129311|6
1655376970000|2022-06-16 10:56:10|129511.5|129311.5|129511.5|129311.5|129511.5|129311.5|129511.5|129311.5|1
1655377050000|2022-06-16 10:57:30|129511|129311|129446.5|129346.5|129511|129346.5|129446.5|129311|2
1655377060000|2022-06-16 10:57:40|129496|129296|129495.8|129295.8|129496.5|129296.5|129495.3|129295.3|6
1655377070000|2022-06-16 10:57:50|129496.3|129296.3|129497.3|129297.3|129497.3|129297.3|129496.3|129296.3|5
1655377080000|2022-06-16 10:58:00|129497.8|129297.8|129498.9|129298.9|129498.9|129298.9|129497.7|129297.7|4
1655377090000|2022-06-16 10:58:10|129499.4|129299.4|129497|129297|129499.4|129299.4|129497|129297|2
1655377100000|2022-06-16 10:58:20|129496.5|129296.5|129497|129297|129497|129297|129496.5|129296.5|2
1655377110000|2022-06-16 10:58:30|129497.5|129297.5|129497.5|129297.5|129497.5|129297.5|129497|129297|3
1655377120000|2022-06-16 10:58:40|129498|129298|129498|129298|129498|129298|129498|129298|1
1655377130000|2022-06-16 10:58:50|129498.3|129298.3|129498.3|129298.3|129498.3|129298.3|129498.3|129298.3|1
1655377140000|2022-06-16 10:59:00|129498.8|129298.8|129498.8|129298.8|129498.8|129298.8|129498.8|129298.8|1
1655377150000|2022-06-16 10:59:10|129499.3|129299.3|129499.3|129299.3|129499.3|129299.3|129499.3|129299.3|1
1655377160000|2022-06-16 10:59:20|129496.6|129296.6|129493.3|129293.3|129496.6|129296.6|129493.3|129293.3|3
1655377170000|2022-06-16 10:59:30|129493.8|129293.8|129490.3|129290.3|129494.3|129294.3|129490.3|129290.3|6
1655377180000|2022-06-16 10:59:40|129489.8|129289.8|129489.5|129289.5|129490|129290|129489.5|129289.5|3
1655377190000|2022-06-16 10:59:50|129489|129289|129489|129289|129489|129289|129489|129289|1
1655377200000|2022-06-16 11:00:00|129488.6|129288.6|129484.7|129284.7|129488.6|129288.6|129484.7|129284.7|4
1655377210000|2022-06-16 11:00:10|129484.4|129284.4|129484.4|129284.4|129484.4|129284.4|129484.4|129284.4|1
1655377220000|2022-06-16 11:00:20|129487.7|129287.7|129498.7|129298.7|129498.7|129298.7|129487.7|129287.7|7
1655377230000|2022-06-16 11:00:30|129499.4|129299.4|129499.7|129299.7|129499.7|129299.7|129499.4|129299.4|2
1655377240000|2022-06-16 11:00:40|129500|129300|129500.5|129300.5|129500.5|129300.5|129500|129300|2
1655377260000|2022-06-16 11:01:00|129500.7|129300.7|129501.2|129301.2|129501.2|129301.2|129500.7|129300.7|2
1655377270000|2022-06-16 11:01:10|129501.5|129301.5|129501.5|129301.5|129501.5|129301.5|129501.5|129301.5|1
1655377280000|2022-06-16 11:01:20|129502|129302|129503|129303|129503|129303|129502|129302|2
1655377300000|2022-06-16 11:01:40|129503.5|129303.5|129511.5|129311.5|129511.5|129311.5|129503.5|129303.5|3
1655377320000|2022-06-16 11:02:00|129503.4|129303.4|129503.4|129303.4|129503.4|129303.4|129503.4|129303.4|1
1655377330000|2022-06-16 11:02:10|129505.3|129305.3|129507.4|129307.4|129511|129311|129504.2|129304.2|8
1655377340000|2022-06-16 11:02:20|129508|129308|129508.5|129308.5|129508.5|129308.5|129508|129308|6
1655377350000|2022-06-16 11:02:30|129508|129308|129503|129303|129508.5|129308.5|129499|129299|9
1655377360000|2022-06-16 11:02:40|129503.4|129303.4|129503.4|129303.4|129503.4|129303.4|129503.4|129303.4|1
1655377380000|2022-06-16 11:03:00|129508.5|129308.5|129508|129308|129508.5|129308.5|129508|129308|2
1655377390000|2022-06-16 11:03:10|129508.5|129308.5|129514|129314|129514.1|129314.1|129508|129308|6
1655377400000|2022-06-16 11:03:20|129514.1|129314.1|129514.3|129314.3|129514.3|129314.3|129514.1|129314.1|2
1655377410000|2022-06-16 11:03:30|129508.5|129308.5|129508.5|129308.5|129508.5|129308.5|129508.5|129308.5|1
1655377450000|2022-06-16 11:04:10|129508|129308|129508.5|129308.5|129508.5|129308.5|129508|129308|2
1655377460000|2022-06-16 11:04:20|129508|129308|129508|129308|129509.4|129309.4|129508|129308|11
1655377470000|2022-06-16 11:04:30|129508.5|129308.5|129508.5|129308.5|129508.5|129308.5|129508|129308|7
1655377480000|2022-06-16 11:04:40|129508|129308|129518|129318|129518|129318|129508|129308|6
1655377610000|2022-06-16 11:06:50|129518.3|129318.3|129518.4|129318.4|129525|129325|129511.3|129311.3|7
1655377670000|2022-06-16 11:07:50|129518|129318|129518|129318|129518|129318|129518|129318|1
1655377710000|2022-06-16 11:08:30|129517.5|129317.5|129517.5|129317.5|129517.5|129317.5|129517.5|129317.5|1
1655377750000|2022-06-16 11:09:10|129516|129316|129510.5|129310.5|129516|129316|129509.8|129309.8|5
1655377760000|2022-06-16 11:09:20|129508.3|129308.3|129507|129307|129508.3|129308.3|129506|129306|4
1655377770000|2022-06-16 11:09:30|129507.8|129307.8|129505.5|129305.5|129507.8|129307.8|129505.5|129305.5|2
1655377780000|2022-06-16 11:09:40|129506.3|129306.3|129505.4|129305.4|129508.5|129308.5|129505.4|129305.4|11
1655377790000|2022-06-16 11:09:50|129508.5|129308.5|129508|129308|129508.5|129308.5|129505.4|129305.4|7
1655377800000|2022-06-16 11:10:00|129505.4|129305.4|129501.4|129301.4|129508|129308|129479.3|129279.3|11
1655377850000|2022-06-16 11:10:50|129510|129310|129513.4|129313.4|129513.4|129313.4|129510|129310|2
1655377920000|2022-06-16 11:12:00|129524.4|129324.4|129523.5|129323.5|129526|129326|129523.5|129323.5|4
1655377950000|2022-06-16 11:12:30|129522.2|129322.2|129521.7|129321.7|129522.2|129322.2|129521.7|129321.7|2
1655377970000|2022-06-16 11:12:50|129522.2|129322.2|129522.2|129322.2|129522.2|129322.2|129522.2|129322.2|1
1655377980000|2022-06-16 11:13:00|129522.5|129322.5|129522.5|129322.5|129522.5|129322.5|129522.5|129322.5|1
1655377990000|2022-06-16 11:13:10|129522.2|129322.2|129522.2|129322.2|129522.2|129322.2|129522.2|129322.2|1
1655378010000|2022-06-16 11:13:30|129521.7|129321.7|129526.5|129326.5|129533.5|129333.5|129520.2|129320.2|21
1655378020000|2022-06-16 11:13:40|129526|129326|129524|129324|129526|129326|129524|129324|2
1655378030000|2022-06-16 11:13:50|129525|129325|129525.4|129325.4|129525.4|129325.4|129525|129325|2
1655378040000|2022-06-16 11:14:00|129528.4|129328.4|129527|129327|129528.4|129328.4|129527|129327|2
1655378050000|2022-06-16 11:14:10|129527.5|129327.5|129533|129333|129533|129333|129527.5|129327.5|6
1655378100000|2022-06-16 11:15:00|129528.4|129328.4|129535|129335|129535|129335|129515|129315|21
1655378110000|2022-06-16 11:15:10|129534|129334|129536.5|129336.5|129537.4|129337.4|129534|129334|6
1655378120000|2022-06-16 11:15:20|129533.4|129333.4|129533.4|129333.4|129535|129335|129528|129328|7
1655378130000|2022-06-16 11:15:30|129534.4|129334.4|129529.5|129329.5|129534.4|129334.4|129529.5|129329.5|8
1655378210000|2022-06-16 11:16:50|129524.4|129324.4|129523|129323|129532.4|129332.4|129523|129323|20
1655378220000|2022-06-16 11:17:00|129529|129329|129524|129324|129532.3|129332.3|129523|129323|22
1655378230000|2022-06-16 11:17:10|129523|129323|129524.4|129324.4|129532|129332|129523|129323|27
1655378240000|2022-06-16 11:17:20|129522|129322|129527.7|129327.7|129531.8|129331.8|129522|129322|31
1655378250000|2022-06-16 11:17:30|129529.4|129329.4|129529.4|129329.4|129530.4|129330.4|129522.4|129322.4|28
1655378260000|2022-06-16 11:17:40|129535.5|129335.5|129540.7|129340.7|129545.4|129345.4|129535.5|129335.5|10
1655378280000|2022-06-16 11:18:00|129541.2|129341.2|129541|129341|129541.2|129341.2|129541|129341|2
1655378290000|2022-06-16 11:18:10|129540.5|129340.5|129540.5|129340.5|129541|129341|129540.5|129340.5|3
1655378300000|2022-06-16 11:18:20|129540|129340|129539.5|129339.5|129547|129347|129539.5|129339.5|6
1655378310000|2022-06-16 11:18:30|129546.8|129346.8|129539.5|129339.5|129546.8|129346.8|129539.5|129339.5|8
1655378320000|2022-06-16 11:18:40|129539|129339|129541.4|129341.4|129541.4|129341.4|129539|129339|4
1655378330000|2022-06-16 11:18:50|129541|129341|129535|129335|129541|129341|129531.8|129331.8|5
1655378350000|2022-06-16 11:19:10|129534.5|129334.5|129534.3|129334.3|129534.5|129334.5|129534.3|129334.3|2
1655378360000|2022-06-16 11:19:20|129533.8|129333.8|129533.8|129333.8|129533.8|129333.8|129533.8|129333.8|1
1655378380000|2022-06-16 11:19:40|129533.3|129333.3|129533|129333|129533.3|129333.3|129533|129333|2
1655378400000|2022-06-16 11:20:00|129532.5|129332.5|129532.3|129332.3|129532.5|129332.5|129532.3|129332.3|2
1655378410000|2022-06-16 11:20:10|129531.8|129331.8|129529.7|129329.7|129531.8|129331.8|129529.7|129329.7|2
1655378420000|2022-06-16 11:20:20|129527|129327|129526.8|129326.8|129528.3|129328.3|129526.8|129326.8|9
1655378430000|2022-06-16 11:20:30|129526.3|129326.3|129527.3|129327.3|129527.3|129327.3|129526.3|129326.3|2
1655378440000|2022-06-16 11:20:40|129529|129329|129528|129328|129542.8|129342.8|129528|129328|6
1655378450000|2022-06-16 11:20:50|129531.2|129331.2|129531.2|129331.2|129531.2|129331.2|129531.2|129331.2|1
1655378460000|2022-06-16 11:21:00|129533|129333|129544.3|129344.3|129549.8|129349.8|129533|129333|10
1655378470000|2022-06-16 11:21:10|129543|129343|129542.3|129342.3|129543|129343|129542.3|129342.3|3
1655378480000|2022-06-16 11:21:20|129541.5|129341.5|129541|129341|129541.5|129341.5|129541|129341|2
1655378490000|2022-06-16 11:21:30|129540.5|129340.5|129540.5|129340.5|129541|129341|129540.5|129340.5|3
1655378500000|2022-06-16 11:21:40|129541|129341|129540|129340|129541|129341|129540|129340|3
1655378510000|2022-06-16 11:21:50|129540.5|129340.5|129540.5|129340.5|129540.5|129340.5|129540.5|129340.5|1
1655378520000|2022-06-16 11:22:00|129540|129340|129540|129340|129540|129340|129540|129340|1
1655378530000|2022-06-16 11:22:10|129540.5|129340.5|129540|129340|129540.5|129340.5|129540|129340|2
1655378540000|2022-06-16 11:22:20|129540.5|129340.5|129541|129341|129541|129341|129540.5|129340.5|2
1655378560000|2022-06-16 11:22:40|129492.7|129392.7|129513.5|129413.5|129513.5|129413.5|129491|129391|9
1655378580000|2022-06-16 11:23:00|129506|129406|129548.6|129348.6|129558.4|129406|129488.5|129330.9|13
1655378590000|2022-06-16 11:23:10|129545.6|129345.6|129552.3|129352.3|129552.9|129352.9|129544.6|129344.6|8
1655378600000|2022-06-16 11:23:20|129550.5|129350.5|129515.3|129315.3|129550.9|129350.9|129513.9|129313.9|18
1655378610000|2022-06-16 11:23:30|129523.8|129323.8|129501.6|129301.6|129523.8|129323.8|129501.6|129301.6|21
1655378620000|2022-06-16 11:23:40|129489.3|129289.3|129470.3|129270.3|129489.3|129289.3|129470.3|129270.3|15
1655378630000|2022-06-16 11:23:50|129473.5|129273.5|129473|129273|129483|129283|129469.3|129269.3|9
1655378640000|2022-06-16 11:24:00|129472.5|129272.5|129485.6|129285.6|129506.8|129306.8|129472.5|129272.5|12
1655378650000|2022-06-16 11:24:10|129528.2|129328.2|129526.9|129326.9|129545.1|129345.1|129523.6|129323.6|8
1655378660000|2022-06-16 11:24:20|129526.8|129326.8|129534.5|129334.5|129534.5|129334.5|129521.6|129321.6|3
1655378670000|2022-06-16 11:24:30|129545.1|129345.1|129546.3|129346.3|129549.1|129349.1|129545.1|129345.1|12
1655378680000|2022-06-16 11:24:40|129542.2|129342.2|129539.6|129339.6|129542.2|129342.2|129539.6|129339.6|6
1655378690000|2022-06-16 11:24:50|129539.2|129339.2|129540.6|129340.6|129540.6|129340.6|129539.2|129339.2|5
1655378700000|2022-06-16 11:25:00|129540.2|129340.2|129507.5|129307.5|129540.6|129340.6|129507.5|129307.5|8
1655378710000|2022-06-16 11:25:10|129507.9|129307.9|129507.9|129307.9|129507.9|129307.9|129507.5|129307.5|3
1655378730000|2022-06-16 11:25:30|129485.6|129285.6|129470.6|129270.6|129485.6|129285.6|129470.6|129270.6|7
1655378740000|2022-06-16 11:25:40|129472.6|129272.6|129443.6|129243.6|129473.6|129273.6|129442.6|129242.6|9
1655378750000|2022-06-16 11:25:50|129439.2|129239.2|129416.6|129216.6|129439.2|129239.2|129414.2|129214.2|10
1655378760000|2022-06-16 11:26:00|129437.2|129237.2|129446.6|129246.6|129446.6|129246.6|129437.2|129237.2|5
1655378770000|2022-06-16 11:26:10|129441.6|129241.6|129432.2|129232.2|129441.6|129241.6|129432.2|129232.2|3
1655378780000|2022-06-16 11:26:20|129439.2|129239.2|129439.2|129239.2|129439.2|129239.2|129439.2|129239.2|1
1655378790000|2022-06-16 11:26:30|129432.2|129232.2|129439.2|129239.2|129439.2|129239.2|129432.2|129232.2|3
1655378800000|2022-06-16 11:26:40|129437.2|129237.2|129438.1|129238.1|129438.1|129238.1|129437.2|129237.2|2
1655378810000|2022-06-16 11:26:50|129437.2|129237.2|129437.2|129237.2|129437.2|129237.2|129437.2|129237.2|1
1655378830000|2022-06-16 11:27:10|129437.1|129237.1|129437.6|129237.6|129437.6|129237.6|129436.6|129236.6|3
1655378840000|2022-06-16 11:27:20|129437.1|129237.1|129436.6|129236.6|129437.1|129237.1|129436.6|129236.6|2
1655378850000|2022-06-16 11:27:30|129439.5|129239.5|129438.6|129238.6|129441.3|129241.3|129428.5|129228.5|11
1655378870000|2022-06-16 11:27:50|129439.6|129239.6|129439.6|129239.6|129439.6|129239.6|129439.6|129239.6|1
1655378880000|2022-06-16 11:28:00|129439.5|129239.5|129439.5|129239.5|129439.5|129239.5|129439.5|129239.5|1
1655378890000|2022-06-16 11:28:10|129440|129240|129441|129241|129441|129241|129440|129240|2
1655378900000|2022-06-16 11:28:20|129437.8|129237.8|129436.1|129236.1|129439|129292.3|129392.3|129236.1|5
1655378910000|2022-06-16 11:28:30|129438.1|129238.1|129442.3|129242.3|129442.3|129242.3|129438.1|129238.1|5
1655378930000|2022-06-16 11:28:50|129442.4|129242.4|129442.4|129242.4|129442.4|129242.4|129442.4|129242.4|1
1655378940000|2022-06-16 11:29:00|129442.5|129242.5|129442.8|129242.8|129442.8|129242.8|129442.5|129242.5|4
1655378950000|2022-06-16 11:29:10|129442.9|129242.9|129443.6|129243.6|129443.6|129243.6|129442.9|129242.9|9
1655378960000|2022-06-16 11:29:20|129385.6|129285.6|129378.4|129278.4|129432.3|129287.8|129368.9|129225.4|16
1655378970000|2022-06-16 11:29:30|129378.9|129278.9|129381.9|129281.9|129381.9|129281.9|129378.9|129278.9|9
1655378980000|2022-06-16 11:29:40|129381.4|129281.4|129430.9|129230.9|129430.9|129281.4|129380.1|129229.4|14
1655378990000|2022-06-16 11:29:50|129430.6|129230.6|129431.1|129231.1|129432.1|129232.1|129428.2|129228.2|10
1655379000000|2022-06-16 11:30:00|129431.9|129231.9|129433.1|129233.1|129433.1|129233.1|129431.6|129231.6|6
1655379010000|2022-06-16 11:30:10|129432.9|129232.9|129433.6|129233.6|129433.9|129233.9|129432.6|129232.6|7
1655379020000|2022-06-16 11:30:20|129433.9|129233.9|129434.4|129234.4|129434.4|129234.4|129433.9|129233.9|4
1655379030000|2022-06-16 11:30:30|129433.9|129233.9|129436.6|129236.6|129437.6|129237.6|129433.9|129233.9|6
1655379060000|2022-06-16 11:31:00|129427.6|129227.6|129421.6|129221.6|129427.6|129227.6|129421.6|129221.6|9
1655379070000|2022-06-16 11:31:10|129423.6|129223.6|129418.6|129218.6|129423.6|129223.6|129418.6|129218.6|17
1655379080000|2022-06-16 11:31:20|129419.2|129219.2|129423.6|129223.6|129431.2|129231.2|129414.2|129214.2|18
1655379090000|2022-06-16 11:31:30|129423.2|129223.2|129433.6|129233.6|129433.6|129233.6|129415.6|129215.6|20
1655379100000|2022-06-16 11:31:40|129416.2|129216.2|129402.2|129202.2|129423.6|129223.6|129402.2|129202.2|12
1655379110000|2022-06-16 11:31:50|129402.5|129202.5|129408.2|129208.2|129408.2|129208.2|129402.5|129202.5|5
1655379120000|2022-06-16 11:32:00|129410.8|129210.8|129411.5|129211.5|129411.5|129211.5|129410.8|129210.8|2
1655379130000|2022-06-16 11:32:10|129412|129212|129412.8|129212.8|129412.8|129212.8|129412|129212|3
1655379140000|2022-06-16 11:32:20|129410.6|129210.6|129411.3|129211.3|129411.3|129211.3|129410.6|129210.6|2
1655379150000|2022-06-16 11:32:30|129406.4|129206.4|129412|129212|129412|129212|129403.4|129203.4|9
1655379160000|2022-06-16 11:32:40|129415|129215|129416|129216|129419.3|129219.3|129415|129215|5
1655379180000|2022-06-16 11:33:00|129416.5|129216.5|129417.4|129217.4|129417.4|129217.4|129416|129216|7
1655379190000|2022-06-16 11:33:10|129417|129217|129416|129216|129417|129217|129416|129216|3
1655379220000|2022-06-16 11:33:40|129415|129215|129415.4|129215.4|129417.4|129217.4|129415|129215|11
1655379250000|2022-06-16 11:34:10|129410.4|129210.4|129431.5|129231.5|129432.4|129232.4|129410.4|129210.4|15
1655379320000|2022-06-16 11:35:20|129430.2|129230.2|129429.4|129229.4|129430.2|129230.2|129429.4|129229.4|2
1655379360000|2022-06-16 11:36:00|129429|129229|129429|129229|129429|129229|129429|129229|1
1655379420000|2022-06-16 11:37:00|129429.4|129229.4|129429.8|129229.8|129429.8|129229.8|129429.4|129229.4|2
1655379430000|2022-06-16 11:37:10|129428.8|129228.8|129428|129228|129428.8|129228.8|129428|129228|5
1655379440000|2022-06-16 11:37:20|129428.8|129228.8|129428|129228|129428.8|129228.8|129428|129228|2
1655379570000|2022-06-16 11:39:30|129428.4|129228.4|129430|129230|129430|129230|129428.4|129228.4|3
1655379610000|2022-06-16 11:40:10|129431|129231|129431|129231|129431|129231|129431|129231|1
1655379620000|2022-06-16 11:40:20|129430|129230|129430|129230|129430|129230|129429.4|129229.4|4
1655379660000|2022-06-16 11:41:00|129431|129231|129429.4|129229.4|129431|129231|129429.4|129229.4|4
1655379670000|2022-06-16 11:41:10|129428.3|129228.3|129429.4|129229.4|129429.4|129229.4|129428.3|129228.3|3
1655379680000|2022-06-16 11:41:20|129431.4|129231.4|129431.4|129231.4|129431.4|129231.4|129431.4|129231.4|1
1655379800000|2022-06-16 11:43:20|129431|129231|129430.4|129230.4|129431|129231|129430.4|129230.4|2
1655379810000|2022-06-16 11:43:30|129431|129231|129431|129231|129431|129231|129431|129231|1
1655379850000|2022-06-16 11:44:10|129432.4|129232.4|129432.4|129232.4|129432.4|129232.4|129432.4|129232.4|1
1655379880000|2022-06-16 11:44:40|129431.4|129231.4|129433|129233|129434|129234|129430.4|129230.4|10
1655379890000|2022-06-16 11:44:50|129432|129232|129432|129232|129432|129232|129432|129232|1
1655379910000|2022-06-16 11:45:10|129428.4|129228.4|129428.4|129228.4|129428.4|129228.4|129428.4|129228.4|1
1655379960000|2022-06-16 11:46:00|129431.5|129231.5|129428|129228|129431.5|129231.5|129420|129220|11
1655380000000|2022-06-16 11:46:40|129455|129255|129455|129255|129455|129255|129455|129255|1
1655380010000|2022-06-16 11:46:50|129451|129251|129470|129270|129470|129270|129451|129251|4
1655380020000|2022-06-16 11:47:00|129469.4|129269.4|129469|129269|129470|129270|129468.5|129268.5|6
1655380030000|2022-06-16 11:47:10|129468|129268|129419|129319|129468|129319.5|129418|129268|6
1655380040000|2022-06-16 11:47:20|129417.5|129317.5|129417|129317|129417.5|129317.5|129415.5|129315.5|5
1655380060000|2022-06-16 11:47:40|129417.5|129317.5|129417.5|129317.5|129417.5|129317.5|129417.5|129317.5|1
1655380110000|2022-06-16 11:48:30|129414.5|129314.5|129407|129307|129414.5|129314.5|129406.5|129306.5|9
1655380130000|2022-06-16 11:48:50|129407.5|129307.5|129407|129307|129407.5|129307.5|129406.5|129306.5|14
1655380140000|2022-06-16 11:49:00|129407.5|129307.5|129406.5|129306.5|129407.5|129307.5|129406.5|129306.5|3
1655380150000|2022-06-16 11:49:10|129407|129307|129407|129307|129407|129307|129407|129307|1
1655380160000|2022-06-16 11:49:20|129406.8|129306.8|129407.5|129307.5|129407.5|129307.5|129406.8|129306.8|2
1655380170000|2022-06-16 11:49:30|129407|129307|129407|129307|129407|129307|129407|129307|1
1655380230000|2022-06-16 11:50:30|129408.3|129308.3|129408.3|129308.3|129408.3|129308.3|129408.3|129308.3|1
1655380300000|2022-06-16 11:51:40|129407.5|129307.5|129408.3|129308.3|129408.8|129308.8|129404|129304|7
1655380330000|2022-06-16 11:52:10|129408|129308|129410.5|129310.5|129410.5|129310.5|129408|129308|3
1655380340000|2022-06-16 11:52:20|129411.5|129311.5|129410.5|129310.5|129411.5|129311.5|129410.5|129310.5|2
1655380350000|2022-06-16 11:52:30|129461|129261|129461|129261|129461|129261|129461|129261|1
1655380360000|2022-06-16 11:52:40|129461.3|129261.3|129461.3|129261.3|129461.3|129261.3|129461.3|129261.3|1
1655380370000|2022-06-16 11:52:50|129462|129262|129461.8|129261.8|129462|129262|129461.8|129261.8|2
1655380390000|2022-06-16 11:53:10|129462.3|129262.3|129462.5|129262.5|129462.5|129262.5|129462|129262|6
1655380430000|2022-06-16 11:53:50|129463|129263|129463|129263|129463|129263|129463|129263|1
1655380480000|2022-06-16 11:54:40|129463.3|129263.3|129468.3|129268.3|129468.5|129268.5|129463.3|129263.3|4
1655380490000|2022-06-16 11:54:50|129468.5|129268.5|129468.3|129268.3|129468.5|129268.5|129468.3|129268.3|2
1655380500000|2022-06-16 11:55:00|129424.8|129324.8|129491.3|129291.3|129491.3|129324.8|129424.8|129290.8|3
1655380510000|2022-06-16 11:55:10|129490.3|129290.3|129491.3|129291.3|129491.3|129291.3|129490.3|129290.3|2
1655380520000|2022-06-16 11:55:20|129490.8|129290.8|129493.3|129293.3|129495.3|129295.3|129490.8|129290.8|6
1655380540000|2022-06-16 11:55:40|129494.8|129294.8|129494.8|129294.8|129494.8|129294.8|129494.8|129294.8|1
1655380550000|2022-06-16 11:55:50|129490.8|129290.8|129484|129284|129490.8|129290.8|129484|129284|6
1655380560000|2022-06-16 11:56:00|129484.5|129284.5|129483.3|129283.3|129485|129285|129483.3|129283.3|6
1655380570000|2022-06-16 11:56:10|129483.8|129283.8|129485.6|129285.6|129485.6|129285.6|129482.8|129282.8|4
1655380580000|2022-06-16 11:56:20|129486.1|129286.1|129486.1|129286.1|129486.1|129286.1|129486.1|129286.1|1
1655380590000|2022-06-16 11:56:30|129486.6|129286.6|129486.6|129286.6|129486.6|129286.6|129486.6|129286.6|1
1655380600000|2022-06-16 11:56:40|129487.7|129287.7|129486.6|129286.6|129487.7|129287.7|129486.6|129286.6|2
1655380610000|2022-06-16 11:56:50|129487.1|129287.1|129487.1|129287.1|129487.1|129287.1|129487.1|129287.1|1
1655380620000|2022-06-16 11:57:00|129487.6|129287.6|129487.6|129287.6|129487.6|129287.6|129487.6|129287.6|1
1655380650000|2022-06-16 11:57:30|129488.1|129288.1|129488.1|129288.1|129488.1|129288.1|129488.1|129288.1|1
1655380670000|2022-06-16 11:57:50|129489.2|129289.2|129488.1|129288.1|129489.2|129289.2|129488.1|129288.1|2
1655380680000|2022-06-16 11:58:00|129488.6|129288.6|129489.1|129289.1|129489.1|129289.1|129488.6|129288.6|2
1655380690000|2022-06-16 11:58:10|129488.6|129288.6|129488.6|129288.6|129488.6|129288.6|129488.6|129288.6|1
1655380700000|2022-06-16 11:58:20|129489.1|129289.1|129489.1|129289.1|129489.1|129289.1|129489.1|129289.1|1
1655380770000|2022-06-16 11:59:30|129492.7|129292.7|129491.7|129291.7|129492.7|129292.7|129491.7|129291.7|2
1655380780000|2022-06-16 11:59:40|129490.7|129290.7|129492.7|129292.7|129492.7|129292.7|129490.7|129290.7|3
1655380790000|2022-06-16 11:59:50|129487.2|129287.2|129487.2|129287.2|129487.2|129287.2|129487.2|129287.2|1
1655380800000|2022-06-16 12:00:00|129486.2|129286.2|129489.1|129289.1|129489.1|129289.1|129486.2|129286.2|3
1655380850000|2022-06-16 12:00:50|129489.4|129289.4|129492.9|129292.9|129495.2|129295.2|129489.4|129289.4|4
1655380860000|2022-06-16 12:01:00|129486.7|129286.7|129483.4|129283.4|129486.7|129286.7|129483.1|129283.1|3
1655380870000|2022-06-16 12:01:10|129483.9|129283.9|129478.9|129278.9|129491.9|129291.9|129478.9|129278.9|4
1655380880000|2022-06-16 12:01:20|129479.4|129279.4|129479.9|129279.9|129479.9|129279.9|129479.4|129279.4|2
1655380900000|2022-06-16 12:01:40|129481.4|129281.4|129489.9|129289.9|129489.9|129289.9|129481.4|129281.4|3
1655380920000|2022-06-16 12:02:00|129492.7|129292.7|129493.7|129293.7|129493.7|129293.7|129492.7|129292.7|3
1655380930000|2022-06-16 12:02:10|129494.2|129294.2|129494.7|129294.7|129494.7|129294.7|129494.2|129294.2|2
1655380940000|2022-06-16 12:02:20|129495.2|129295.2|129495.2|129295.2|129495.2|129295.2|129495.2|129295.2|1
1655380950000|2022-06-16 12:02:30|129495.7|129295.7|129506.7|129306.7|129506.9|129306.9|129495.7|129295.7|4
1655380960000|2022-06-16 12:02:40|129507.4|129307.4|129520.1|129320.1|129520.1|129320.1|129506.7|129306.7|5
1655380970000|2022-06-16 12:02:50|129526.1|129326.1|129526.1|129326.1|129526.1|129326.1|129526.1|129326.1|1
1655380980000|2022-06-16 12:03:00|129525.7|129325.7|129524.4|129324.4|129525.7|129325.7|129524.1|129324.1|3
1655380990000|2022-06-16 12:03:10|129524|129324|129523.2|129323.2|129524|129324|129523.2|129323.2|3
1655381000000|2022-06-16 12:03:20|129514.7|129314.7|129496.2|129296.2|129514.7|129314.7|129496.2|129296.2|6
1655381010000|2022-06-16 12:03:30|129497|129297|129517.7|129317.7|129517.7|129317.7|129497|129297|4
1655381020000|2022-06-16 12:03:40|129517.2|129317.2|129527.2|129327.2|129527.4|129327.4|129517.2|129317.2|12
1655381030000|2022-06-16 12:03:50|129526.2|129326.2|129526.9|129326.9|129527.4|129327.4|129526.2|129326.2|25
1655381040000|2022-06-16 12:04:00|129526.4|129326.4|129526.9|129326.9|129526.9|129326.9|129525.9|129325.9|28
1655381050000|2022-06-16 12:04:10|129525.9|129325.9|129526.4|129326.4|129526.9|129326.9|129525.7|129325.7|12
1655381060000|2022-06-16 12:04:20|129525.9|129325.9|129526.4|129326.4|129526.4|129326.4|129525.9|129325.9|4
1655381100000|2022-06-16 12:05:00|129525.9|129325.9|129525.9|129325.9|129525.9|129325.9|129525.9|129325.9|1
1655381180000|2022-06-16 12:06:20|129525.2|129325.2|129525.7|129325.7|129525.7|129325.7|129525.2|129325.2|2
1655381240000|2022-06-16 12:07:20|129524.4|129324.4|129524.4|129324.4|129524.4|129324.4|129524.4|129324.4|1
1655381310000|2022-06-16 12:08:30|129526.6|129326.6|129528.6|129328.6|129528.6|129328.6|129526.6|129326.6|2
1655381320000|2022-06-16 12:08:40|129529.6|129329.6|129529.9|129329.9|129529.9|129329.9|129529.6|129329.6|2
1655381370000|2022-06-16 12:09:30|129530.9|129330.9|129534.5|129334.5|129535.5|129335.5|129529.5|129329.5|18
1655381380000|2022-06-16 12:09:40|129534.8|129334.8|129534.8|129334.8|129534.8|129334.8|129534.8|129334.8|1
1655381390000|2022-06-16 12:09:50|129530|129330|129531.8|129331.8|129535.3|129335.3|129530|129330|6
1655381400000|2022-06-16 12:10:00|129533.6|129333.6|129531.3|129331.3|129533.6|129333.6|129530.8|129330.8|8
1655381410000|2022-06-16 12:10:10|129530.8|129330.8|129535.8|129335.8|129535.8|129335.8|129530.8|129330.8|7
1655381420000|2022-06-16 12:10:20|129535.3|129335.3|129534.8|129334.8|129535.3|129335.3|129534.8|129334.8|2
1655381430000|2022-06-16 12:10:30|129536|129336|129535.5|129335.5|129536.9|129336.9|129535.5|129335.5|4
1655381450000|2022-06-16 12:10:50|129535|129335|129535|129335|129535|129335|129535|129335|1
1655381470000|2022-06-16 12:11:10|129534.5|129334.5|129534.5|129334.5|129534.5|129334.5|129534.5|129334.5|1
1655381490000|2022-06-16 12:11:30|129534.9|129334.9|129534.5|129334.5|129534.9|129334.9|129534.5|129334.5|2
1655381510000|2022-06-16 12:11:50|129534|129334|129534|129334|129534|129334|129534|129334|1
1655381540000|2022-06-16 12:12:20|129531.5|129331.5|129531.5|129331.5|129531.5|129331.5|129531.5|129331.5|1
1655381550000|2022-06-16 12:12:30|129530.6|129330.6|129477.9|129377.9|129531.5|129381.1|129472.3|129330.6|12
1655381560000|2022-06-16 12:12:40|129477.1|129377.1|129478.4|129378.4|129478.4|129378.4|129477.1|129377.1|4
1655381570000|2022-06-16 12:12:50|129478.9|129378.9|129478.9|129378.9|129478.9|129378.9|129478.9|129378.9|1
1655381580000|2022-06-16 12:13:00|129513.3|129313.3|129523|129323|129554.5|129390|129480.1|129313.3|12
1655381590000|2022-06-16 12:13:10|129525.2|129325.2|129544.4|129344.4|129548.9|129348.9|129525.2|129325.2|7
1655381600000|2022-06-16 12:13:20|129493.9|129393.9|129493.9|129393.9|129493.9|129393.9|129493.9|129393.9|1
1655381610000|2022-06-16 12:13:30|129492.6|129392.6|129540.4|129340.4|129540.4|129392.6|129492.6|129338.3|3
1655381620000|2022-06-16 12:13:40|129540|129340|129532.5|129332.5|129540.3|129340.3|129532.5|129332.5|5
1655381630000|2022-06-16 12:13:50|129535.3|129335.3|129537.8|129337.8|129537.8|129337.8|129535.3|129335.3|4
1655381640000|2022-06-16 12:14:00|129537.3|129337.3|129565|129365|129565|129403.8|129503.8|129337.3|4
1655381650000|2022-06-16 12:14:10|129563.8|129363.8|129563.8|129363.8|129563.8|129363.8|129563.8|129363.8|1
1655381660000|2022-06-16 12:14:20|129563.5|129363.5|129563.5|129363.5|129563.5|129363.5|129563.5|129363.5|1
1655381670000|2022-06-16 12:14:30|129563|129363|129563|129363|129563|129363|129563|129363|1
1655381690000|2022-06-16 12:14:50|129562.5|129362.5|129562.3|129362.3|129562.5|129362.5|129562.3|129362.3|2
1655381700000|2022-06-16 12:15:00|129563|129363|129562.3|129362.3|129563.3|129363.3|129561.8|129361.8|10
1655381710000|2022-06-16 12:15:10|129562.5|129362.5|129561|129361|129563.3|129363.3|129560.3|129360.3|7
1655381720000|2022-06-16 12:15:20|129560.5|129360.5|129560.8|129360.8|129561|129361|129560.3|129360.3|25
1655381730000|2022-06-16 12:15:30|129561|129361|129561|129361|129561.5|129361.5|129560.3|129360.3|26
1655381740000|2022-06-16 12:15:40|129560.5|129360.5|129561.3|129361.3|129562|129362|129560.5|129360.5|14
1655381750000|2022-06-16 12:15:50|129562|129362|129555.5|129355.5|129562|129362|129555.5|129355.5|4
1655381760000|2022-06-16 12:16:00|129558.5|129358.5|129563|129363|129568|129368|129558.5|129358.5|6
1655381770000|2022-06-16 12:16:10|129561.8|129361.8|129560.5|129360.5|129561.8|129361.8|129560.5|129360.5|2
1655381790000|2022-06-16 12:16:30|129561.5|129361.5|129562.5|129362.5|129562.5|129362.5|129561.5|129361.5|2
1655381890000|2022-06-16 12:18:10|129516.5|129416.5|129522|129422|129522|129422|129516.5|129416.5|3
1655381900000|2022-06-16 12:18:20|129523|129423|129528|129428|129528|129428|129523|129423|4
1655381920000|2022-06-16 12:18:40|129528.5|129428.5|129528.5|129428.5|129528.5|129428.5|129528.5|129428.5|1
1655381950000|2022-06-16 12:19:10|129526.5|129426.5|129518.5|129418.5|129526.5|129426.5|129518|129418|4
1655381960000|2022-06-16 12:19:20|129522.5|129422.5|129522.5|129422.5|129522.5|129422.5|129522.5|129422.5|1
1655381970000|2022-06-16 12:19:30|129573|129373|129573|129373|129573|129373|129573|129373|1
1655381990000|2022-06-16 12:19:50|129572.5|129372.5|129573.3|129373.3|129573.3|129373.3|129572.5|129372.5|2
1655382010000|2022-06-16 12:20:10|129574|129374|129574|129374|129574|129374|129574|129374|1
1655382030000|2022-06-16 12:20:30|129579.5|129379.5|129592.5|129392.5|129592.5|129392.5|129579.5|129379.5|5
1655382050000|2022-06-16 12:20:50|129591.5|129391.5|129570.8|129370.8|129591.5|129435.8|129535.8|129370.8|7
1655382060000|2022-06-16 12:21:00|129569.5|129369.5|129568.3|129368.3|129569.5|129369.5|129568.3|129368.3|2
1655382070000|2022-06-16 12:21:10|129569|129369|129569|129369|129569|129369|129569|129369|1
1655382080000|2022-06-16 12:21:20|129567|129367|129565.4|129365.4|129567|129367|129565.4|129365.4|2
1655382100000|2022-06-16 12:21:40|129567|129367|129570.4|129370.4|129570.4|129370.4|129567|129367|3
1655382110000|2022-06-16 12:21:50|129571|129371|129571|129371|129571|129371|129571|129371|1
1655382130000|2022-06-16 12:22:10|129571.4|129371.4|129571.4|129371.4|129571.4|129371.4|129571.4|129371.4|1
1655382160000|2022-06-16 12:22:40|129572.5|129372.5|129577|129377|129577|129377|129572.5|129372.5|2
1655382170000|2022-06-16 12:22:50|129576.8|129376.8|129575.3|129375.3|129576.8|129376.8|129575.3|129375.3|3
1655382190000|2022-06-16 12:23:10|129575|129375|129574|129374|129575|129375|129574|129374|2
1655382220000|2022-06-16 12:23:40|129572.5|129372.5|129572|129372|129573.4|129373.4|129570.4|129370.4|18
1655382230000|2022-06-16 12:23:50|129572.4|129372.4|129574.8|129374.8|129575.3|129375.3|129572.4|129372.4|5
1655382240000|2022-06-16 12:24:00|129575.3|129375.3|129574.8|129374.8|129575.5|129375.5|129573.8|129373.8|9
1655382260000|2022-06-16 12:24:20|129574.5|129374.5|129574.5|129374.5|129574.8|129374.8|129574.5|129374.5|3
1655382270000|2022-06-16 12:24:30|129574|129374|129574|129374|129574|129374|129574|129374|1
1655382290000|2022-06-16 12:24:50|129573.8|129373.8|129573.8|129373.8|129573.8|129373.8|129573.8|129373.8|1
1655382330000|2022-06-16 12:25:30|129560|129360|129548.3|129348.3|129560|129360|129548.3|129348.3|7
1655382360000|2022-06-16 12:26:00|129547.8|129347.8|129547.8|129347.8|129547.8|129347.8|129547.8|129347.8|1
1655382380000|2022-06-16 12:26:20|129546.8|129346.8|129546.8|129346.8|129546.8|129346.8|129546.8|129346.8|1
1655382390000|2022-06-16 12:26:30|129534.8|129334.8|129520|129320|129534.8|129334.8|129518.8|129318.8|5
1655382400000|2022-06-16 12:26:40|129514.8|129314.8|129534.3|129334.3|129534.3|129334.3|129507.8|129307.8|10
1655382410000|2022-06-16 12:26:50|129479.3|129379.3|129514.5|129314.5|129515.8|129379.3|129479.3|129314|5
1655382430000|2022-06-16 12:27:10|129512.5|129312.5|129468.5|129268.5|129512.5|129312.5|129468.5|129268.5|9
1655382440000|2022-06-16 12:27:20|129468.7|129268.7|129500.2|129300.2|129500.2|129300.2|129468.7|129268.7|7
1655382450000|2022-06-16 12:27:30|129502.5|129302.5|129494.5|129294.5|129502.5|129302.5|129494.5|129294.5|8
1655382460000|2022-06-16 12:27:40|129493|129293|129464.5|129264.5|129494|129294|129464.5|129264.5|7
1655382470000|2022-06-16 12:27:50|129464|129264|129464.5|129264.5|129464.5|129264.5|129464|129264|4
1655382480000|2022-06-16 12:28:00|129465|129265|129466|129266|129466|129266|129465|129265|4
1655382490000|2022-06-16 12:28:10|129465.5|129265.5|129466|129266|129466|129266|129465.5|129265.5|2
1655382500000|2022-06-16 12:28:20|129465.5|129265.5|129488.5|129288.5|129489|129289|129465.5|129265.5|5
1655382510000|2022-06-16 12:28:30|129485|129285|129485|129285|129485|129285|129485|129285|1
1655382520000|2022-06-16 12:28:40|129485.1|129285.1|129484|129284|129485.1|129285.1|129482.4|129282.4|4
1655382530000|2022-06-16 12:28:50|129483.5|129283.5|129486.6|129286.6|129486.6|129286.6|129483.5|129283.5|4
1655382540000|2022-06-16 12:29:00|129487.5|129287.5|129487.5|129287.5|129488|129288|129487.5|129287.5|3
1655382550000|2022-06-16 12:29:10|129488|129288|129487|129287|129488|129288|129487|129287|3
1655382560000|2022-06-16 12:29:20|129488.5|129288.5|129489|129289|129489.5|129289.5|129488.5|129288.5|5
1655382570000|2022-06-16 12:29:30|129488.5|129288.5|129489.5|129289.5|129489.5|129289.5|129488.5|129288.5|3
1655382590000|2022-06-16 12:29:50|129489|129289|129483.5|129283.5|129489|129289|129477|129277|8
1655382600000|2022-06-16 12:30:00|129487.5|129287.5|129517.5|129317.5|129517.5|129317.5|129482.5|129282.5|7
1655382610000|2022-06-16 12:30:10|129518|129318|129518|129318|129518|129318|129518|129318|1
1655382620000|2022-06-16 12:30:20|129517.5|129317.5|129492|129292|129532|129332|129492|129292|10
1655382630000|2022-06-16 12:30:30|129492.5|129292.5|129488|129288|129492.5|129292.5|129488|129288|2
1655382650000|2022-06-16 12:30:50|129489.2|129289.2|129499|129299|129499|129299|129489.2|129289.2|8
1655382660000|2022-06-16 12:31:00|129498.5|129298.5|129493.3|129293.3|129498.5|129298.5|129493.3|129293.3|2
1655382670000|2022-06-16 12:31:10|129490.4|129290.4|129479.4|129279.4|129490.4|129290.4|129479.4|129279.4|3
1655382680000|2022-06-16 12:31:20|129479.8|129279.8|129480.1|129280.1|129480.1|129280.1|129479.8|129279.8|2
1655382690000|2022-06-16 12:31:30|129482.1|129282.1|129482.1|129282.1|129482.1|129282.1|129482.1|129282.1|1
1655382700000|2022-06-16 12:31:40|129459.8|129259.8|129457.3|129257.3|129459.8|129259.8|129457.3|129257.3|3
1655382710000|2022-06-16 12:31:50|129441.5|129241.5|129466.4|129266.4|129466.4|129266.4|129431.1|129231.1|10
1655382720000|2022-06-16 12:32:00|129451.4|129251.4|129451.4|129251.4|129451.4|129251.4|129451.4|129251.4|1
1655382730000|2022-06-16 12:32:10|129450|129250|129448.5|129248.5|129450|129250|129448.5|129248.5|2
1655382750000|2022-06-16 12:32:30|129451.5|129251.5|129451|129251|129451.5|129251.5|129451|129251|2
1655382770000|2022-06-16 12:32:50|129450.5|129250.5|129450.5|129250.5|129450.5|129250.5|129450.5|129250.5|1
1655382780000|2022-06-16 12:33:00|129450|129250|129449.5|129249.5|129450|129250|129449.5|129249.5|3
1655382790000|2022-06-16 12:33:10|129449|129249|129449|129249|129449|129249|129449|129249|1
1655382800000|2022-06-16 12:33:20|129447.5|129247.5|129447.5|129247.5|129447.5|129247.5|129447.5|129247.5|1
1655382810000|2022-06-16 12:33:30|129447|129247|129447|129247|129447|129247|129447|129247|1
1655382840000|2022-06-16 12:34:00|129451.5|129251.5|129470.4|129270.4|129470.4|129270.4|129451.5|129251.5|2
1655382850000|2022-06-16 12:34:10|129470|129270|129470|129270|129470|129270|129470|129270|1
1655382860000|2022-06-16 12:34:20|129467|129267|129467|129267|129467|129267|129467|129267|1
1655382880000|2022-06-16 12:34:40|129468|129268|129468|129268|129468|129268|129468|129268|1
1655382890000|2022-06-16 12:34:50|129464.8|129264.8|129423.1|129223.1|129464.8|129264.8|129423.1|129223.1|4
1655382900000|2022-06-16 12:35:00|129423|129223|129423|129223|129423|129223|129423|129223|1
1655382910000|2022-06-16 12:35:10|129417.3|129217.3|129392.1|129192.1|129417.3|129217.3|129392.1|129192.1|12
1655382920000|2022-06-16 12:35:20|129394|129194|129391.5|129191.5|129394|129194|129391.5|129191.5|6
1655382930000|2022-06-16 12:35:30|129391|129191|129389.5|129189.5|129391|129191|129389.5|129189.5|5
1655382940000|2022-06-16 12:35:40|129389|129189|129388|129188|129389|129189|129388|129188|5
1655382950000|2022-06-16 12:35:50|129387.5|129187.5|129386.7|129186.7|129387.5|129187.5|129386.7|129186.7|3
1655382960000|2022-06-16 12:36:00|129386.2|129186.2|129386.2|129186.2|129386.2|129186.2|129386.2|129186.2|1
1655382970000|2022-06-16 12:36:10|129385.7|129185.7|129385.4|129185.4|129385.7|129185.7|129385.4|129185.4|2
1655383010000|2022-06-16 12:36:50|129394|129194|129385.4|129185.4|129399.4|129199.4|129385.4|129185.4|3
1655383060000|2022-06-16 12:37:40|129383|129183|129383|129183|129383|129183|129383|129183|1
1655383090000|2022-06-16 12:38:10|129362.7|129162.7|129369|129169|129369.4|129169.4|129362.7|129162.7|4
1655383100000|2022-06-16 12:38:20|129369.4|129169.4|129373|129173|129373|129173|129369|129169|6
1655383150000|2022-06-16 12:39:10|129372|129172|129370|129170|129372|129172|129370|129170|3
1655383160000|2022-06-16 12:39:20|129373|129173|129373|129173|129373|129173|129373|129173|1
1655383200000|2022-06-16 12:40:00|129380.4|129180.4|129380.4|129180.4|129380.4|129180.4|129380.4|129180.4|1
1655383240000|2022-06-16 12:40:40|129389|129189|129370.3|129170.3|129392|129192|129369.3|129169.3|6
1655383280000|2022-06-16 12:41:20|129371.3|129171.3|129371.3|129171.3|129371.3|129171.3|129371.3|129171.3|1
1655383300000|2022-06-16 12:41:40|129373.3|129173.3|129373.3|129173.3|129373.3|129173.3|129373.3|129173.3|1
1655383310000|2022-06-16 12:41:50|129373.9|129173.9|129373.9|129173.9|129373.9|129173.9|129373.9|129173.9|1
1655383320000|2022-06-16 12:42:00|129371.3|129171.3|129371.3|129171.3|129371.3|129171.3|129371.3|129171.3|1
1655383340000|2022-06-16 12:42:20|129372.3|129172.3|129376.9|129176.9|129376.9|129176.9|129372.3|129172.3|3
1655383360000|2022-06-16 12:42:40|129379.4|129179.4|129379.4|129179.4|129379.4|129179.4|129379.4|129179.4|1
1655383370000|2022-06-16 12:42:50|129376.9|129176.9|129372.3|129172.3|129376.9|129176.9|129372.3|129172.3|2
1655383380000|2022-06-16 12:43:00|129368.3|129168.3|129362|129162|129368.3|129168.3|129362|129162|2
1655383420000|2022-06-16 12:43:40|129366.6|129166.6|129365.2|129165.2|129372.6|129172.6|129365.2|129165.2|3
1655383430000|2022-06-16 12:43:50|129340.2|129140.2|129335.6|129135.6|129340.2|129140.2|129335.6|129135.6|4
1655383440000|2022-06-16 12:44:00|129335.2|129135.2|129345.2|129145.2|129376.6|129176.6|129335.2|129135.2|13
1655383450000|2022-06-16 12:44:10|129340.2|129140.2|129308.6|129108.6|129340.2|129140.2|129300.2|129100.2|10
1655383460000|2022-06-16 12:44:20|129298.7|129098.7|129296.1|129096.1|129298.7|129098.7|129290.7|129090.7|9
1655383470000|2022-06-16 12:44:30|129293.2|129093.2|129294.7|129094.7|129294.7|129094.7|129293.2|129093.2|2
1655383480000|2022-06-16 12:44:40|129296.7|129096.7|129311.6|129111.6|129311.6|129111.6|129296.7|129096.7|4
1655383500000|2022-06-16 12:45:00|129317.2|129117.2|129317.2|129117.2|129317.2|129117.2|129317.2|129117.2|1
1655383530000|2022-06-16 12:45:30|129316.2|129116.2|129316.2|129116.2|129316.2|129116.2|129316.2|129116.2|1
1655383560000|2022-06-16 12:46:00|129310.9|129110.9|129310.8|129110.8|129310.9|129110.9|129310.8|129110.8|2
1655383570000|2022-06-16 12:46:10|129310.7|129110.7|129309.8|129109.8|129310.7|129110.7|129309.8|129109.8|10
1655383580000|2022-06-16 12:46:20|129309.7|129109.7|129308.8|129108.8|129309.7|129109.7|129308.8|129108.8|5
1655383610000|2022-06-16 12:46:50|129308.6|129108.6|129304.4|129104.4|129308.6|129108.6|129304.4|129104.4|2
1655383620000|2022-06-16 12:47:00|129306.4|129106.4|129308.8|129108.8|129308.8|129108.8|129306.4|129106.4|2
1655383630000|2022-06-16 12:47:10|129308.6|129108.6|129304.4|129104.4|129308.6|129108.6|129304.4|129104.4|2
1655383640000|2022-06-16 12:47:20|129306.4|129106.4|129308.8|129108.8|129308.8|129108.8|129306.4|129106.4|2
1655383650000|2022-06-16 12:47:30|129308.6|129108.6|129304.4|129104.4|129308.6|129108.6|129304.4|129104.4|2
1655383660000|2022-06-16 12:47:40|129306.4|129106.4|129308.8|129108.8|129308.8|129108.8|129306.4|129106.4|3
1655383670000|2022-06-16 12:47:50|129311.2|129111.2|129307.9|129107.9|129312.2|129112.2|129307.9|129107.9|3
1655383680000|2022-06-16 12:48:00|129308.4|129108.4|129312.2|129112.2|129312.2|129112.2|129308.4|129108.4|2
1655383690000|2022-06-16 12:48:10|129329.1|129129.1|129331.6|129131.6|129331.6|129131.6|129329.1|129129.1|3
1655383700000|2022-06-16 12:48:20|129331.1|129131.1|129343.5|129143.5|129343.5|129143.5|129330.8|129130.8|7
1655383710000|2022-06-16 12:48:30|129343|129143|129330.6|129130.6|129343.5|129143.5|129330.6|129130.6|10
1655383720000|2022-06-16 12:48:40|129330.1|129130.1|129328.3|129128.3|129330.1|129130.1|129328.3|129128.3|5
1655383730000|2022-06-16 12:48:50|129329.1|129129.1|129328.6|129128.6|129329.1|129129.1|129328.6|129128.6|2
1655383740000|2022-06-16 12:49:00|129329.6|129129.6|129333.3|129133.3|129333.3|129133.3|129329.6|129129.6|4
1655383750000|2022-06-16 12:49:10|129332.6|129132.6|129332.6|129132.6|129332.6|129132.6|129332.6|129132.6|1
1655383760000|2022-06-16 12:49:20|129332.1|129132.1|129332.1|129132.1|129332.1|129132.1|129332.1|129132.1|1
1655383780000|2022-06-16 12:49:40|129332.8|129132.8|129332.8|129132.8|129332.8|129132.8|129332.8|129132.8|1
1655383790000|2022-06-16 12:49:50|129332.3|129132.3|129332.8|129132.8|129332.8|129132.8|129332.3|129132.3|2
1655383800000|2022-06-16 12:50:00|129332.1|129132.1|129332.1|129132.1|129332.1|129132.1|129332.1|129132.1|1
1655383810000|2022-06-16 12:50:10|129332.8|129132.8|129329.2|129129.2|129332.8|129132.8|129329.2|129129.2|3
1655383820000|2022-06-16 12:50:20|129334.3|129134.3|129334.3|129134.3|129334.3|129134.3|129334.3|129134.3|1
1655383850000|2022-06-16 12:50:50|129334.8|129134.8|129334.8|129134.8|129334.8|129134.8|129334.8|129134.8|1
1655383970000|2022-06-16 12:52:50|129335.3|129135.3|129335.8|129135.8|129335.8|129135.8|129335.3|129135.3|2
1655383980000|2022-06-16 12:53:00|129336.3|129136.3|129336.3|129136.3|129336.3|129136.3|129336.3|129136.3|1
1655383990000|2022-06-16 12:53:10|129335.6|129135.6|129336.8|129136.8|129338.2|129138.2|129335.6|129135.6|13
1655384030000|2022-06-16 12:53:50|129333.6|129133.6|129322.2|129122.2|129333.6|129133.6|129322.2|129122.2|3
1655384040000|2022-06-16 12:54:00|129336.8|129136.8|129336.8|129136.8|129336.8|129136.8|129336.8|129136.8|1
1655384130000|2022-06-16 12:55:30|129336.3|129136.3|129336.3|129136.3|129336.3|129136.3|129336.3|129136.3|1
1655384200000|2022-06-16 12:56:40|129335.3|129135.3|129336.3|129136.3|129336.3|129136.3|129335.3|129135.3|2
1655384240000|2022-06-16 12:57:20|129332.2|129132.2|129332.2|129132.2|129332.2|129132.2|129332.2|129132.2|1
1655384300000|2022-06-16 12:58:20|129336.9|129136.9|129336.9|129136.9|129336.9|129136.9|129336.9|129136.9|1
1655384330000|2022-06-16 12:58:50|129335.8|129135.8|129337|129137|129337|129137|129334.8|129134.8|3
1655384380000|2022-06-16 12:59:40|129334.8|129134.8|129351.3|129151.3|129358.2|129158.2|129334.8|129134.8|4
1655384390000|2022-06-16 12:59:50|129349.1|129149.1|129348|129148|129349.1|129149.1|129348|129148|2
1655384400000|2022-06-16 13:00:00|129348.1|129148.1|129330.5|129130.5|129349|129149|129329|129129|5
1655384430000|2022-06-16 13:00:30|129334.8|129134.8|129377.6|129177.6|129377.6|129177.6|129334.8|129134.8|7
1655384440000|2022-06-16 13:00:40|129378.1|129178.1|129378.5|129178.5|129379|129179|129378.1|129178.1|5
1655384450000|2022-06-16 13:00:50|129370.5|129170.5|129343.1|129143.1|129370.5|129170.5|129343.1|129143.1|7
1655384460000|2022-06-16 13:01:00|129342.6|129142.6|129342.6|129142.6|129342.6|129142.6|129342.6|129142.6|1
1655384480000|2022-06-16 13:01:20|129342.1|129142.1|129342.1|129142.1|129342.1|129142.1|129342.1|129142.1|1
1655384490000|2022-06-16 13:01:30|129341.6|129141.6|129341.6|129141.6|129341.6|129141.6|129341.6|129141.6|1
1655384520000|2022-06-16 13:02:00|129341.1|129141.1|129341.1|129141.1|129341.1|129141.1|129341.1|129141.1|1
1655384560000|2022-06-16 13:02:40|129340.6|129140.6|129340.6|129140.6|129341.1|129141.1|129340.6|129140.6|3
1655384600000|2022-06-16 13:03:20|129344|129144|129344|129144|129344|129144|129344|129144|1
1655384610000|2022-06-16 13:03:30|129343.2|129143.2|129343.2|129143.2|129343.2|129143.2|129343.2|129143.2|1
1655384620000|2022-06-16 13:03:40|129342.7|129142.7|129342.7|129142.7|129342.7|129142.7|129342.7|129142.7|1
1655384640000|2022-06-16 13:04:00|129341|129141|129333.1|129133.1|129341|129141|129333.1|129133.1|2
1655384650000|2022-06-16 13:04:10|129333|129133|129333|129133|129333|129133|129333|129133|1
1655384670000|2022-06-16 13:04:30|129332.5|129132.5|129332.5|129132.5|129332.5|129132.5|129332.5|129132.5|1
1655384700000|2022-06-16 13:05:00|129332|129132|129332|129132|129332|129132|129332|129132|1
1655384730000|2022-06-16 13:05:30|129334.7|129134.7|129334.7|129134.7|129334.7|129134.7|129334.7|129134.7|1
1655384740000|2022-06-16 13:05:40|129334.5|129134.5|129332|129132|129334.5|129134.5|129332|129132|2
1655384750000|2022-06-16 13:05:50|129334.5|129134.5|129345.5|129145.5|129346.5|129146.5|129334.5|129134.5|13
1655384760000|2022-06-16 13:06:00|129342.9|129142.9|129337.9|129137.9|129342.9|129142.9|129337.9|129137.9|5
1655384770000|2022-06-16 13:06:10|129335|129135|129329.5|129129.5|129335|129135|129329.5|129129.5|3
1655384800000|2022-06-16 13:06:40|129330|129130|129330|129130|129330|129130|129330|129130|1
1655384820000|2022-06-16 13:07:00|129330.5|129130.5|129330.5|129130.5|129330.5|129130.5|129330.5|129130.5|1
1655384830000|2022-06-16 13:07:10|129331|129131|129331|129131|129331|129131|129331|129131|1
1655384840000|2022-06-16 13:07:20|129329.5|129129.5|129278.8|129078.8|129329.5|129129.5|129270.2|129070.2|10
1655384850000|2022-06-16 13:07:30|129279.3|129079.3|129284.5|129084.5|129284.5|129084.5|129267.5|129067.5|17
1655384860000|2022-06-16 13:07:40|129284|129084|129302|129102|129302|129102|129264.5|129064.5|20
1655384870000|2022-06-16 13:07:50|129318|129118|129308.6|129108.6|129318|129118|129308.6|129108.6|5
1655384880000|2022-06-16 13:08:00|129306.1|129106.1|129287|129087|129306.1|129106.1|129287|129087|27
1655384890000|2022-06-16 13:08:10|129287.1|129087.1|129289.5|129089.5|129292.5|129092.5|129287.1|129087.1|9
1655384900000|2022-06-16 13:08:20|129290|129090|129293|129093|129293|129093|129290|129090|7
1655384910000|2022-06-16 13:08:30|129293.5|129093.5|129291.5|129091.5|129293.5|129093.5|129291.5|129091.5|3
1655384920000|2022-06-16 13:08:40|129291|129091|129290.5|129090.5|129291|129091|129290.5|129090.5|2
1655384930000|2022-06-16 13:08:50|129290|129090|129286.6|129086.6|129290|129090|129286.6|129086.6|3
1655384940000|2022-06-16 13:09:00|129289.5|129089.5|129290|129090|129290|129090|129289.5|129089.5|2
1655384950000|2022-06-16 13:09:10|129289|129089|129289.5|129089.5|129290|129090|129289|129089|4
1655384960000|2022-06-16 13:09:20|129288.5|129088.5|129288|129088|129288.5|129088.5|129288|129088|2
1655384970000|2022-06-16 13:09:30|129287.5|129087.5|129287.5|129087.5|129287.5|129087.5|129287.5|129087.5|1
1655384980000|2022-06-16 13:09:40|129288.5|129088.5|129288.5|129088.5|129288.5|129088.5|129288.5|129088.5|1
1655385000000|2022-06-16 13:10:00|129288|129088|129287.5|129087.5|129288|129088|129287.5|129087.5|2
1655385030000|2022-06-16 13:10:30|129286.5|129086.5|129286.5|129086.5|129286.5|129086.5|129286.5|129086.5|1
1655385060000|2022-06-16 13:11:00|129287.5|129087.5|129287.5|129087.5|129287.5|129087.5|129287.5|129087.5|1
1655385070000|2022-06-16 13:11:10|129287|129087|129287|129087|129287|129087|129287|129087|1
1655385080000|2022-06-16 13:11:20|129288|129088|129287|129087|129288|129088|129287|129087|2
1655385090000|2022-06-16 13:11:30|129287.5|129087.5|129287.5|129087.5|129287.5|129087.5|129287.5|129087.5|1
1655385100000|2022-06-16 13:11:40|129286.5|129086.5|129287.5|129087.5|129287.5|129087.5|129286.5|129086.5|2
1655385110000|2022-06-16 13:11:50|129288|129088|129291|129091|129291|129091|129288|129088|2
1655385120000|2022-06-16 13:12:00|129290|129090|129290.5|129090.5|129291|129091|129290|129090|4
1655385130000|2022-06-16 13:12:10|129291|129091|129292|129092|129299|129099|129291|129091|6
1655385140000|2022-06-16 13:12:20|129293.5|129093.5|129301.9|129101.9|129302.4|129102.4|129293.5|129093.5|6
1655385150000|2022-06-16 13:12:30|129301.4|129101.4|129301.2|129101.2|129301.4|129101.4|129301.2|129101.2|2
1655385160000|2022-06-16 13:12:40|129300.7|129100.7|129300.4|129100.4|129300.7|129100.7|129300.4|129100.4|2
1655385170000|2022-06-16 13:12:50|129301.4|129101.4|129299.6|129099.6|129301.4|129101.4|129299.6|129099.6|2
1655385180000|2022-06-16 13:13:00|129301.6|129101.6|129306.1|129106.1|129306.1|129106.1|129301.6|129101.6|3
1655385190000|2022-06-16 13:13:10|129306.6|129106.6|129306.6|129106.6|129306.6|129106.6|129306.1|129106.1|3
1655385210000|2022-06-16 13:13:30|129306.8|129106.8|129307.3|129107.3|129307.3|129107.3|129306.8|129106.8|2
1655385220000|2022-06-16 13:13:40|129307.8|129107.8|129307.8|129107.8|129307.8|129107.8|129307.8|129107.8|1
1655385240000|2022-06-16 13:14:00|129308.3|129108.3|129308.3|129108.3|129308.3|129108.3|129308.3|129108.3|1
1655385270000|2022-06-16 13:14:30|129308.8|129108.8|129308.8|129108.8|129308.8|129108.8|129308.8|129108.8|1
1655385300000|2022-06-16 13:15:00|129309.3|129109.3|129309.3|129109.3|129309.3|129109.3|129309.3|129109.3|1
1655385310000|2022-06-16 13:15:10|129309.8|129109.8|129325.5|129125.5|129325.5|129125.5|129309.8|129109.8|5
1655385320000|2022-06-16 13:15:20|129325|129125|129329|129129|129329|129129|129325|129125|3
1655385330000|2022-06-16 13:15:30|129329.5|129129.5|129364.1|129164.1|129364.1|129164.1|129329.5|129129.5|5
1655385340000|2022-06-16 13:15:40|129364.6|129164.6|129365.5|129165.5|129365.5|129165.5|129364.6|129164.6|3
1655385350000|2022-06-16 13:15:50|129366|129166|129366|129166|129366|129166|129366|129166|1
1655385360000|2022-06-16 13:16:00|129366.5|129166.5|129366|129166|129366.5|129166.5|129366|129166|2
1655385370000|2022-06-16 13:16:10|129366.5|129166.5|129366|129166|129366.5|129166.5|129366|129166|2
1655385390000|2022-06-16 13:16:30|129366.5|129166.5|129367|129167|129367|129167|129366.5|129166.5|2
1655385400000|2022-06-16 13:16:40|129367.1|129167.1|129366.6|129166.6|129367.1|129167.1|129366.6|129166.6|2
1655385410000|2022-06-16 13:16:50|129368|129168|129368.3|129168.3|129368.3|129168.3|129368|129168|4
1655385420000|2022-06-16 13:17:00|129368.5|129168.5|129369|129169|129369|129169|129368.5|129168.5|4
1655385430000|2022-06-16 13:17:10|129364.5|129164.5|129339.5|129139.5|129364.5|129164.5|129339.5|129139.5|6
1655385440000|2022-06-16 13:17:20|129340|129140|129340|129140|129340|129140|129339.5|129139.5|3
1655385450000|2022-06-16 13:17:30|129339.5|129139.5|129342|129142|129342|129142|129339.5|129139.5|4
1655385460000|2022-06-16 13:17:40|129341.5|129141.5|129345.8|129145.8|129345.8|129145.8|129341.5|129141.5|4
1655385470000|2022-06-16 13:17:50|129346.3|129146.3|129347|129147|129347|129147|129346.3|129146.3|4
1655385480000|2022-06-16 13:18:00|129347.5|129147.5|129347.5|129147.5|129347.5|129147.5|129347.5|129147.5|1
1655385490000|2022-06-16 13:18:10|129348|129148|129348|129148|129348|129148|129348|129148|1
1655385520000|2022-06-16 13:18:40|129348.5|129148.5|129348.5|129148.5|129348.5|129148.5|129348.5|129148.5|1
1655385540000|2022-06-16 13:19:00|129349|129149|129349|129149|129349|129149|129349|129149|1
1655385550000|2022-06-16 13:19:10|129350|129150|129350|129150|129350|129150|129350|129150|1
1655385570000|2022-06-16 13:19:30|129350.5|129150.5|129350.5|129150.5|129350.5|129150.5|129350.5|129150.5|1
1655385580000|2022-06-16 13:19:40|129351|129151|129351|129151|129351|129151|129351|129151|1
1655385610000|2022-06-16 13:20:10|129347.5|129147.5|129342.1|129142.1|129347.5|129147.5|129342.1|129142.1|2
1655385620000|2022-06-16 13:20:20|129334.1|129134.1|129347.5|129147.5|129347.5|129147.5|129332.5|129132.5|7
1655385630000|2022-06-16 13:20:30|129340.5|129140.5|129325.1|129125.1|129340.5|129140.5|129325|129125|6
1655385640000|2022-06-16 13:20:40|129324.5|129124.5|129325.1|129125.1|129328.4|129128.4|129324.5|129124.5|6
1655385660000|2022-06-16 13:21:00|129328.9|129128.9|129324.8|129124.8|129328.9|129128.9|129324.5|129124.5|6
1655385670000|2022-06-16 13:21:10|129328.9|129128.9|129317.6|129117.6|129328.9|129128.9|129317.6|129117.6|4
1655385680000|2022-06-16 13:21:20|129318.1|129118.1|129314|129114|129318.1|129118.1|129310.9|129110.9|10
1655385690000|2022-06-16 13:21:30|129314.1|129114.1|129313.5|129113.5|129315|129115|129313.5|129113.5|6
1655385700000|2022-06-16 13:21:40|129313.8|129113.8|129313.8|129113.8|129314.3|129114.3|129313.8|129113.8|3
1655385710000|2022-06-16 13:21:50|129313.5|129113.5|129316|129116|129316.5|129116.5|129313.5|129113.5|5
1655385720000|2022-06-16 13:22:00|129316.5|129116.5|129317|129117|129317.5|129117.5|129316.2|129116.2|6
1655385730000|2022-06-16 13:22:10|129316.5|129116.5|129316.5|129116.5|129316.5|129116.5|129316.5|129116.5|1
1655385740000|2022-06-16 13:22:20|129316|129116|129316|129116|129316.5|129116.5|129315.5|129115.5|5
1655385750000|2022-06-16 13:22:30|129315.5|129115.5|129307.8|129107.8|129316|129116|129303.2|129103.2|19
1655385760000|2022-06-16 13:22:40|129303.5|129103.5|129314.9|129114.9|129340|129140|129302.5|129102.5|17
1655385770000|2022-06-16 13:22:50|129313.9|129113.9|129313.4|129113.4|129313.9|129113.9|129312.5|129112.5|4
1655385780000|2022-06-16 13:23:00|129313.9|129113.9|129319.4|129119.4|129319.4|129119.4|129313.9|129113.9|4
1655385790000|2022-06-16 13:23:10|129319.9|129119.9|129320.4|129120.4|129320.4|129120.4|129319.9|129119.9|2
1655385800000|2022-06-16 13:23:20|129320.9|129120.9|129321.4|129121.4|129321.4|129121.4|129320.9|129120.9|2
1655385810000|2022-06-16 13:23:30|129321.9|129121.9|129322.1|129122.1|129322.1|129122.1|129321.9|129121.9|2
1655385820000|2022-06-16 13:23:40|129316.1|129116.1|129309.5|129109.5|129316.1|129116.1|129309.5|129109.5|2
1655385830000|2022-06-16 13:23:50|129319.1|129119.1|129319.1|129119.1|129322.1|129122.1|129319.1|129119.1|4
1655385900000|2022-06-16 13:25:00|129316.6|129116.6|129314.5|129114.5|129316.6|129116.6|129314.5|129114.5|3
1655385910000|2022-06-16 13:25:10|129313|129113|129313|129113|129313|129113|129313|129113|1
1655385930000|2022-06-16 13:25:30|129315.4|129115.4|129315.4|129115.4|129315.4|129115.4|129315.4|129115.4|1
1655385960000|2022-06-16 13:26:00|129316.1|129116.1|129322|129122|129322|129122|129316.1|129116.1|2
1655386060000|2022-06-16 13:27:40|129319.5|129119.5|129319.5|129119.5|129319.5|129119.5|129319.5|129119.5|1
1655386070000|2022-06-16 13:27:50|129317.6|129117.6|129317.6|129117.6|129317.6|129117.6|129317.6|129117.6|1
1655386080000|2022-06-16 13:28:00|129317.1|129117.1|129316.6|129116.6|129317.1|129117.1|129316.6|129116.6|2
1655386090000|2022-06-16 13:28:10|129316.1|129116.1|129315.6|129115.6|129316.1|129116.1|129315.6|129115.6|2
1655386100000|2022-06-16 13:28:20|129315.1|129115.1|129313.5|129113.5|129315.1|129115.1|129312.6|129112.6|7
1655386110000|2022-06-16 13:28:30|129313|129113|129310.7|129110.7|129313|129113|129310.7|129110.7|5
1655386120000|2022-06-16 13:28:40|129310.2|129110.2|129309.7|129109.7|129310.2|129110.2|129309.7|129109.7|2
1655386130000|2022-06-16 13:28:50|129323.5|129123.5|129341|129141|129341|129141|129323.5|129123.5|9
1655386140000|2022-06-16 13:29:00|129340.5|129140.5|129341|129141|129341|129141|129340.5|129140.5|6
1655386150000|2022-06-16 13:29:10|129340.5|129140.5|129341|129141|129341|129141|129340.5|129140.5|4
1655386170000|2022-06-16 13:29:30|129340.5|129140.5|129341|129141|129341|129141|129340.5|129140.5|2
1655386180000|2022-06-16 13:29:40|129340.5|129140.5|129340.3|129140.3|129340.8|129140.8|129340.3|129140.3|3
1655386190000|2022-06-16 13:29:50|129337.8|129137.8|129334.6|129134.6|129337.8|129137.8|129332.9|129132.9|3
1655386200000|2022-06-16 13:30:00|129333.5|129133.5|129327.2|129127.2|129333.5|129133.5|129327.2|129127.2|3
1655386230000|2022-06-16 13:30:30|129327.1|129127.1|129317|129117|129328.5|129128.5|129317|129117|7
1655386240000|2022-06-16 13:30:40|129316.5|129116.5|129320.5|129120.5|129320.5|129120.5|129316|129116|7
1655386250000|2022-06-16 13:30:50|129321|129121|129321.5|129121.5|129321.5|129121.5|129320.7|129120.7|6
1655386280000|2022-06-16 13:31:20|129303.1|129103.1|129292.5|129092.5|129303.1|129103.1|129292.5|129092.5|6
1655386290000|2022-06-16 13:31:30|129294.5|129094.5|129294.1|129094.1|129294.5|129094.5|129294.1|129094.1|4
1655386300000|2022-06-16 13:31:40|129296|129096|129300.5|129100.5|129301|129101|129295.5|129095.5|5
1655386310000|2022-06-16 13:31:50|129300|129100|129298|129098|129300|129100|129298|129098|3
1655386320000|2022-06-16 13:32:00|129298.5|129098.5|129298.5|129098.5|129298.5|129098.5|129298|129098|3
1655386330000|2022-06-16 13:32:10|129299.7|129099.7|129290.1|129090.1|129299.7|129099.7|129287|129087|22
1655386340000|2022-06-16 13:32:20|129290.4|129090.4|129290|129090|129291.4|129091.4|129287|129087|13
1655386350000|2022-06-16 13:32:30|129289.5|129089.5|129284.3|129084.3|129292.3|129092.3|129277.8|129077.8|14
1655386360000|2022-06-16 13:32:40|129284.8|129084.8|129284|129084|129286|129086|129282.5|129082.5|9
1655386370000|2022-06-16 13:32:50|129285.5|129085.5|129276.5|129076.5|129285.5|129085.5|129276|129076|6
1655386380000|2022-06-16 13:33:00|129277.5|129077.5|129277.5|129077.5|129277.5|129077.5|129277.5|129077.5|1
1655386390000|2022-06-16 13:33:10|129276.5|129076.5|129277|129077|129277.5|129077.5|129276.5|129076.5|3
1655386400000|2022-06-16 13:33:20|129277.5|129077.5|129281.5|129081.5|129282|129082|129277.5|129077.5|7
1655386410000|2022-06-16 13:33:30|129285.5|129085.5|129283|129083|129285.5|129085.5|129282|129082|4
1655386420000|2022-06-16 13:33:40|129283.5|129083.5|129288.5|129088.5|129288.5|129088.5|129283.5|129083.5|2
1655386430000|2022-06-16 13:33:50|129288|129088|129292.5|129092.5|129292.5|129092.5|129288|129088|6
1655386440000|2022-06-16 13:34:00|129290.5|129090.5|129298.5|129098.5|129298.5|129098.5|129290.5|129090.5|3
1655386450000|2022-06-16 13:34:10|129312.9|129112.9|129312.5|129112.5|129312.9|129112.9|129312|129112|3
1655386460000|2022-06-16 13:34:20|129313|129113|129313|129113|129313|129113|129309.5|129109.5|4
1655386470000|2022-06-16 13:34:30|129314.5|129114.5|129299|129099|129314.5|129114.5|129299|129099|6
1655386480000|2022-06-16 13:34:40|129301.5|129101.5|129289|129089|129301.5|129101.5|129289|129089|6
1655386490000|2022-06-16 13:34:50|129289.5|129089.5|129289|129089|129289.5|129089.5|129289|129089|2
1655386500000|2022-06-16 13:35:00|129288.5|129088.5|129301.1|129101.1|129304|129104|129286.5|129086.5|14
1655386510000|2022-06-16 13:35:10|129301.5|129101.5|129309|129109|129309|129109|129301.5|129101.5|5
1655386520000|2022-06-16 13:35:20|129308.5|129108.5|129357|129157|129357|129157|129308.5|129108.5|7
1655386530000|2022-06-16 13:35:30|129357.5|129157.5|129358.5|129158.5|129359|129159|129357.5|129157.5|5
1655386550000|2022-06-16 13:35:50|129358|129158|129358|129158|129358|129158|129358|129158|1
1655386560000|2022-06-16 13:36:00|129358.5|129158.5|129358|129158|129358.5|129158.5|129358|129158|2
1655386570000|2022-06-16 13:36:10|129358.5|129158.5|129358|129158|129358.5|129158.5|129358|129158|2
1655386580000|2022-06-16 13:36:20|129358.5|129158.5|129358|129158|129358.5|129158.5|129358|129158|2
1655386590000|2022-06-16 13:36:30|129357.5|129157.5|129357.5|129157.5|129357.5|129157.5|129357.5|129157.5|1
1655386640000|2022-06-16 13:37:20|129358|129158|129357.5|129157.5|129358|129158|129357.5|129157.5|2
1655386660000|2022-06-16 13:37:40|129358.5|129158.5|129357.5|129157.5|129358.5|129158.5|129357.5|129157.5|2
1655386670000|2022-06-16 13:37:50|129356.5|129156.5|129356|129156|129356.5|129156.5|129356|129156|2
1655386680000|2022-06-16 13:38:00|129355.5|129155.5|129347.5|129147.5|129355.5|129155.5|129347.5|129147.5|3
1655386690000|2022-06-16 13:38:10|129347|129147|129347.5|129147.5|129347.5|129147.5|129347|129147|6
1655386700000|2022-06-16 13:38:20|129347.2|129147.2|129340.5|129140.5|129348|129148|129340.5|129140.5|6
1655386710000|2022-06-16 13:38:30|129340|129140|129323.5|129123.5|129340.5|129140.5|129323.5|129123.5|7
1655386740000|2022-06-16 13:39:00|129332.5|129132.5|129330.5|129130.5|129333.1|129133.1|129330.5|129130.5|3
1655386750000|2022-06-16 13:39:10|129335.5|129135.5|129335.5|129135.5|129335.5|129135.5|129335.5|129135.5|1
1655386760000|2022-06-16 13:39:20|129346.5|129146.5|129358.5|129158.5|129358.5|129158.5|129346.5|129146.5|4
1655386770000|2022-06-16 13:39:30|129361.2|129161.2|129352.5|129152.5|129361.2|129161.2|129352.5|129152.5|4
1655386780000|2022-06-16 13:39:40|129352.2|129152.2|129352.5|129152.5|129352.5|129152.5|129351.2|129151.2|17
1655386790000|2022-06-16 13:39:50|129351.7|129151.7|129392.1|129192.1|129392.1|129192.1|129351.2|129151.2|6
1655386800000|2022-06-16 13:40:00|129394.1|129194.1|129394.1|129194.1|129394.1|129194.1|129394.1|129194.1|1
1655386820000|2022-06-16 13:40:20|129391.5|129191.5|129349.5|129149.5|129391.5|129191.5|129349|129149|7
1655386830000|2022-06-16 13:40:30|129350|129150|129349.5|129149.5|129350|129150|129349.5|129149.5|2
1655386840000|2022-06-16 13:40:40|129351.6|129151.6|129352.1|129152.1|129352.1|129152.1|129351.6|129151.6|2
1655386850000|2022-06-16 13:40:50|129353.5|129153.5|129356.5|129156.5|129356.5|129156.5|129353.5|129153.5|2
1655386880000|2022-06-16 13:41:20|129354.1|129154.1|129354.1|129154.1|129354.1|129154.1|129354.1|129154.1|1
1655386900000|2022-06-16 13:41:40|129358.1|129158.1|129358.1|129158.1|129358.1|129158.1|129358.1|129158.1|1
1655386910000|2022-06-16 13:41:50|129365.1|129165.1|129374.5|129174.5|129374.5|129174.5|129365.1|129165.1|2
1655386920000|2022-06-16 13:42:00|129375.1|129175.1|129375.1|129175.1|129375.1|129175.1|129375.1|129175.1|1
1655386940000|2022-06-16 13:42:20|129370.1|129170.1|129370.1|129170.1|129370.1|129170.1|129370.1|129170.1|1
1655386960000|2022-06-16 13:42:40|129371.5|129171.5|129371.5|129171.5|129371.5|129171.5|129371.5|129171.5|1
1655386990000|2022-06-16 13:43:10|129371.4|129171.4|129371.4|129171.4|129371.4|129171.4|129371.4|129171.4|1
1655387000000|2022-06-16 13:43:20|129371.5|129171.5|129371.5|129171.5|129371.6|129171.6|129371.4|129171.4|9
1655387010000|2022-06-16 13:43:30|129371.4|129171.4|129371.5|129171.5|129371.5|129171.5|129371.4|129171.4|8
1655387030000|2022-06-16 13:43:50|129371.8|129171.8|129394.5|129194.5|129394.5|129194.5|129371.8|129171.8|8
1655387040000|2022-06-16 13:44:00|129397.8|129197.8|129400.5|129200.5|129400.5|129200.5|129397.8|129197.8|2
1655387060000|2022-06-16 13:44:20|129430.3|129230.3|129453.5|129253.5|129453.5|129253.5|129430.3|129230.3|3
1655387070000|2022-06-16 13:44:30|129454.5|129254.5|129455|129255|129455|129255|129454.5|129254.5|2
1655387090000|2022-06-16 13:44:50|129454.5|129254.5|129455.5|129255.5|129455.5|129255.5|129454.5|129254.5|2
1655387100000|2022-06-16 13:45:00|129454.5|129254.5|129454.5|129254.5|129454.5|129254.5|129454.5|129254.5|1
1655387110000|2022-06-16 13:45:10|129452.5|129252.5|129452.5|129252.5|129452.5|129252.5|129452.5|129252.5|1
1655387130000|2022-06-16 13:45:30|129450|129250|129450|129250|129450|129250|129450|129250|1
1655387140000|2022-06-16 13:45:40|129446.6|129246.6|129421.6|129221.6|129446.6|129246.6|129420.6|129220.6|6
1655387160000|2022-06-16 13:46:00|129424.1|129224.1|129444.5|129244.5|129444.5|129244.5|129424.1|129224.1|4
1655387170000|2022-06-16 13:46:10|129446|129246|129449.5|129249.5|129451|129251|129446|129246|4
1655387180000|2022-06-16 13:46:20|129423.1|129223.1|129419.8|129219.8|129423.1|129223.1|129419.8|129219.8|3
1655387190000|2022-06-16 13:46:30|129420.8|129220.8|129404.9|129204.9|129420.8|129220.8|129403.9|129203.9|7
1655387200000|2022-06-16 13:46:40|129405.4|129205.4|129405.4|129205.4|129405.4|129205.4|129405.4|129205.4|1
1655387210000|2022-06-16 13:46:50|129405.9|129205.9|129405.9|129205.9|129405.9|129205.9|129405.4|129205.4|5
1655387220000|2022-06-16 13:47:00|129401.7|129201.7|129402.2|129202.2|129402.2|129202.2|129401.7|129201.7|4
1655387230000|2022-06-16 13:47:10|129402.7|129202.7|129402.7|129202.7|129403.2|129203.2|129402.7|129202.7|3
1655387240000|2022-06-16 13:47:20|129403.2|129203.2|129403.5|129203.5|129403.5|129203.5|129403.2|129203.2|2
1655387350000|2022-06-16 13:49:10|129388.6|129188.6|129384.5|129184.5|129388.6|129188.6|129384.5|129184.5|4
1655387380000|2022-06-16 13:49:40|129387.4|129187.4|129391.1|129191.1|129391.1|129191.1|129387.4|129187.4|2
1655387390000|2022-06-16 13:49:50|129393.5|129193.5|129393.5|129193.5|129393.5|129193.5|129393.5|129193.5|1
1655387430000|2022-06-16 13:50:30|129393|129193|129393|129193|129393|129193|129393|129193|1
1655387450000|2022-06-16 13:50:50|129392.5|129192.5|129392.5|129192.5|129392.5|129192.5|129392.5|129192.5|1
1655387470000|2022-06-16 13:51:10|129392|129192|129392.5|129192.5|129392.5|129192.5|129391.5|129191.5|4
1655387490000|2022-06-16 13:51:30|129393.8|129193.8|129393.8|129193.8|129393.8|129193.8|129393.8|129193.8|1
1655387500000|2022-06-16 13:51:40|129397|129197|129396.5|129196.5|129397|129197|129396.5|129196.5|2
1655387510000|2022-06-16 13:51:50|129401.5|129201.5|129420.3|129220.3|129420.3|129220.3|129401.5|129201.5|14
1655387520000|2022-06-16 13:52:00|129419.3|129219.3|129419.8|129219.8|129419.8|129219.8|129419.3|129219.3|2
1655387530000|2022-06-16 13:52:10|129420.3|129220.3|129420.3|129220.3|129420.3|129220.3|129419.8|129219.8|3
1655387550000|2022-06-16 13:52:30|129420.8|129220.8|129420.8|129220.8|129420.8|129220.8|129420.8|129220.8|1
1655387560000|2022-06-16 13:52:40|129420.3|129220.3|129420.6|129220.6|129421.8|129221.8|129419.1|129219.1|18
1655387570000|2022-06-16 13:52:50|129420.1|129220.1|129420.1|129220.1|129420.1|129220.1|129419.6|129219.6|3
1655387580000|2022-06-16 13:53:00|129406|129206|129405|129205|129406|129206|129404.5|129204.5|4
1655387590000|2022-06-16 13:53:10|129404.5|129204.5|129404|129204|129404.5|129204.5|129404|129204|2
1655387600000|2022-06-16 13:53:20|129413.5|129213.5|129459|129259|129459|129259|129413.5|129213.5|9
1655387610000|2022-06-16 13:53:30|129459.5|129259.5|129456|129256|129460|129260|129456|129256|4
1655387620000|2022-06-16 13:53:40|129455.5|129255.5|129453|129253|129455.5|129255.5|129453|129253|2
1655387640000|2022-06-16 13:54:00|129453.5|129253.5|129454|129254|129454|129254|129453.5|129253.5|2
1655387650000|2022-06-16 13:54:10|129453.5|129253.5|129453.5|129253.5|129453.5|129253.5|129453.5|129253.5|1
1655387660000|2022-06-16 13:54:20|129454.5|129254.5|129453.5|129253.5|129454.5|129254.5|129453.5|129253.5|3
1655387680000|2022-06-16 13:54:40|129453|129253|129452.5|129252.5|129453|129253|129452.5|129252.5|2
1655387710000|2022-06-16 13:55:10|129453|129253|129454.5|129254.5|129454.5|129254.5|129453|129253|2
1655387780000|2022-06-16 13:56:20|129455|129255|129458.2|129258.2|129458.2|129258.2|129455|129255|4
1655387790000|2022-06-16 13:56:30|129457.7|129257.7|129457.7|129257.7|129457.7|129257.7|129457.7|129257.7|1
1655387800000|2022-06-16 13:56:40|129458.2|129258.2|129458.2|129258.2|129458.2|129258.2|129458.2|129258.2|1
1655387810000|2022-06-16 13:56:50|129457.5|129257.5|129457.5|129257.5|129457.5|129257.5|129457.5|129257.5|1
1655387820000|2022-06-16 13:57:00|129462|129262|129469.5|129269.5|129469.5|129269.5|129462|129262|7
1655387830000|2022-06-16 13:57:10|129470|129270|129470|129270|129470|129270|129470|129270|1
1655387840000|2022-06-16 13:57:20|129470.5|129270.5|129470.5|129270.5|129470.5|129270.5|129470.5|129270.5|1
1655387850000|2022-06-16 13:57:30|129470|129270|129470|129270|129470|129270|129470|129270|1
1655387870000|2022-06-16 13:57:50|129473.5|129273.5|129473.6|129273.6|129473.6|129273.6|129473.5|129273.5|2
1655387890000|2022-06-16 13:58:10|129473.1|129273.1|129473.1|129273.1|129473.1|129273.1|129473.1|129273.1|1
1655387900000|2022-06-16 13:58:20|129474.1|129274.1|129477.1|129277.1|129477.1|129277.1|129474.1|129274.1|2
1655387930000|2022-06-16 13:58:50|129474.1|129274.1|129474.1|129274.1|129474.1|129274.1|129473.6|129273.6|5
1655387940000|2022-06-16 13:59:00|129473.6|129273.6|129474.1|129274.1|129474.1|129274.1|129473.6|129273.6|2
1655387970000|2022-06-16 13:59:30|129477.1|129277.1|129477.1|129277.1|129477.1|129277.1|129477.1|129277.1|1
1655388000000|2022-06-16 14:00:00|129476.6|129276.6|129473.1|129273.1|129476.6|129276.6|129473.1|129273.1|3
1655388030000|2022-06-16 14:00:30|129470.1|129270.1|129473.6|129273.6|129473.6|129273.6|129470.1|129270.1|3
1655388050000|2022-06-16 14:00:50|129486.5|129286.5|129510|129310|129510|129310|129486.5|129286.5|6
1655388060000|2022-06-16 14:01:00|129510.5|129310.5|129526.4|129326.4|129526.4|129326.4|129510.4|129310.4|5
1655388070000|2022-06-16 14:01:10|129526.9|129326.9|129514|129314|129526.9|129326.9|129510.3|129310.3|3
1655388080000|2022-06-16 14:01:20|129513.5|129313.5|129514.6|129314.6|129521.5|129321.5|129513.5|129313.5|7
1655388090000|2022-06-16 14:01:30|129520.6|129320.6|129553.3|129353.3|129553.3|129353.3|129520.6|129320.6|4
1655388100000|2022-06-16 14:01:40|129553.1|129353.1|129543.8|129343.8|129553.1|129353.1|129543.8|129343.8|2
1655388110000|2022-06-16 14:01:50|129544.1|129344.1|129544.1|129344.1|129544.1|129344.1|129543.6|129343.6|3
1655388120000|2022-06-16 14:02:00|129544.7|129344.7|129544.7|129344.7|129544.7|129344.7|129544.7|129344.7|1
1655388130000|2022-06-16 14:02:10|129542.8|129342.8|129542.8|129342.8|129542.8|129342.8|129542.8|129342.8|1
1655388140000|2022-06-16 14:02:20|129541.8|129341.8|129540.3|129340.3|129541.8|129341.8|129540.3|129340.3|2
1655388160000|2022-06-16 14:02:40|129546.7|129346.7|129546.7|129346.7|129546.7|129346.7|129546.7|129346.7|1
1655388170000|2022-06-16 14:02:50|129545.2|129345.2|129538.8|129338.8|129545.2|129345.2|129538.8|129338.8|2
1655388190000|2022-06-16 14:03:10|129528.8|129328.8|129520.9|129320.9|129528.8|129328.8|129495.6|129295.6|8
1655388200000|2022-06-16 14:03:20|129521.9|129321.9|129525.6|129325.6|129525.6|129325.6|129520.9|129320.9|4
1655388230000|2022-06-16 14:03:50|129525.1|129325.1|129525.1|129325.1|129525.1|129325.1|129525.1|129325.1|1
1655388240000|2022-06-16 14:04:00|129525.3|129325.3|129525.3|129325.3|129525.3|129325.3|129525.3|129325.3|1
1655388280000|2022-06-16 14:04:40|129522.9|129322.9|129522.9|129322.9|129522.9|129322.9|129522.9|129322.9|1
1655388290000|2022-06-16 14:04:50|129525.3|129325.3|129525.3|129325.3|129525.3|129325.3|129525.3|129325.3|1
1655388320000|2022-06-16 14:05:20|129527.3|129327.3|129527.3|129327.3|129527.3|129327.3|129527.3|129327.3|1
1655388330000|2022-06-16 14:05:30|129526.8|129326.8|129526.8|129326.8|129526.8|129326.8|129526.8|129326.8|1
1655388350000|2022-06-16 14:05:50|129526.3|129326.3|129526.3|129326.3|129526.3|129326.3|129526.3|129326.3|1
1655388370000|2022-06-16 14:06:10|129536.5|129336.5|129536.5|129336.5|129536.5|129336.5|129536.5|129336.5|1
1655388380000|2022-06-16 14:06:20|129537|129337|129535.3|129335.3|129537|129337|129533.6|129333.6|3
1655388420000|2022-06-16 14:07:00|129530.3|129330.3|129530.3|129330.3|129530.3|129330.3|129530.3|129330.3|1
1655388440000|2022-06-16 14:07:20|129530.2|129330.2|129530.2|129330.2|129530.2|129330.2|129530.2|129330.2|1
1655388450000|2022-06-16 14:07:30|129530.3|129330.3|129530.3|129330.3|129530.3|129330.3|129530.3|129330.3|1
1655388460000|2022-06-16 14:07:40|129530.2|129330.2|129530.2|129330.2|129530.2|129330.2|129530.2|129330.2|1
1655388470000|2022-06-16 14:07:50|129530.7|129330.7|129530.7|129330.7|129530.7|129330.7|129530.7|129330.7|1
1655388510000|2022-06-16 14:08:30|129530.8|129330.8|129530.1|129330.1|129530.8|129330.8|129530.1|129330.1|2
1655388520000|2022-06-16 14:08:40|129529.9|129329.9|129529.9|129329.9|129529.9|129329.9|129529.9|129329.9|1
1655388610000|2022-06-16 14:10:10|129530.7|129330.7|129530.3|129330.3|129530.7|129330.7|129529.2|129329.2|3
1655388620000|2022-06-16 14:10:20|129529.8|129329.8|129527.4|129327.4|129530.3|129330.3|129527.4|129327.4|4
1655388630000|2022-06-16 14:10:30|129529.3|129329.3|129525.7|129325.7|129529.8|129329.8|129525.7|129325.7|3
1655388640000|2022-06-16 14:10:40|129529.8|129329.8|129529.8|129329.8|129529.8|129329.8|129529.8|129329.8|1
1655388660000|2022-06-16 14:11:00|129526.4|129326.4|129525.7|129325.7|129526.4|129326.4|129525.7|129325.7|3
1655388680000|2022-06-16 14:11:20|129522.7|129322.7|129522.7|129322.7|129522.7|129322.7|129522.7|129322.7|1
1655388720000|2022-06-16 14:12:00|129522.9|129322.9|129522.9|129322.9|129522.9|129322.9|129522.9|129322.9|1
1655388730000|2022-06-16 14:12:10|129522.4|129322.4|129522.9|129322.9|129524.4|129324.4|129519.4|129319.4|18
1655388760000|2022-06-16 14:12:40|129522.4|129322.4|129522.4|129322.4|129522.9|129322.9|129521.9|129321.9|19
1655388770000|2022-06-16 14:12:50|129521.9|129321.9|129525.8|129325.8|129526.3|129326.3|129521.9|129321.9|19
1655388780000|2022-06-16 14:13:00|129526.3|129326.3|129525.8|129325.8|129526.3|129326.3|129525|129325|11
1655388790000|2022-06-16 14:13:10|129526.3|129326.3|129522.4|129322.4|129526.3|129326.3|129521.9|129321.9|19
1655388800000|2022-06-16 14:13:20|129521.5|129321.5|129521.9|129321.9|129522.8|129322.8|129521.5|129321.5|19
1655388810000|2022-06-16 14:13:30|129521.5|129321.5|129521.5|129321.5|129522.4|129322.4|129521.5|129321.5|20
1655388820000|2022-06-16 14:13:40|129522.4|129322.4|129521.9|129321.9|129522.4|129322.4|129521.9|129321.9|12
1655388830000|2022-06-16 14:13:50|129522.4|129322.4|129521.9|129321.9|129522.4|129322.4|129521.9|129321.9|12
1655388840000|2022-06-16 14:14:00|129522.4|129322.4|129521.9|129321.9|129522.4|129322.4|129521.9|129321.9|14
1655388850000|2022-06-16 14:14:10|129522.4|129322.4|129521.7|129321.7|129522.4|129322.4|129521.7|129321.7|13
1655388860000|2022-06-16 14:14:20|129522.2|129322.2|129505.9|129305.9|129522.2|129322.2|129505.4|129305.4|11
1655388880000|2022-06-16 14:14:40|129507.4|129307.4|129507.9|129307.9|129507.9|129307.9|129507.4|129307.4|2
1655388900000|2022-06-16 14:15:00|129508.4|129308.4|129508.8|129308.8|129509.9|129309.9|129508.3|129308.3|5
1655388920000|2022-06-16 14:15:20|129509.3|129309.3|129509.6|129309.6|129509.6|129309.6|129509.1|129309.1|3
1655388930000|2022-06-16 14:15:30|129507.1|129307.1|129507.5|129307.5|129509.2|129309.2|129497.6|129297.6|7
1655388950000|2022-06-16 14:15:50|129506|129306|129506|129306|129506|129306|129506|129306|1
1655388980000|2022-06-16 14:16:20|129506.5|129306.5|129506.5|129306.5|129506.5|129306.5|129506.5|129306.5|1
1655389000000|2022-06-16 14:16:40|129507|129307|129507|129307|129507|129307|129507|129307|1
1655389020000|2022-06-16 14:17:00|129506.5|129306.5|129506.4|129306.4|129507|129307|129506.4|129306.4|4
1655389030000|2022-06-16 14:17:10|129505.9|129305.9|129506.5|129306.5|129506.5|129306.5|129505.9|129305.9|3
1655389040000|2022-06-16 14:17:20|129506|129306|129506|129306|129506|129306|129506|129306|1
1655389050000|2022-06-16 14:17:30|129509|129309|129488|129288|129509|129309|129488|129288|6
1655389060000|2022-06-16 14:17:40|129487|129287|129485|129285|129487|129287|129483.5|129283.5|7
1655389070000|2022-06-16 14:17:50|129485.7|129285.7|129485.2|129285.2|129485.7|129285.7|129485.2|129285.2|2
1655389080000|2022-06-16 14:18:00|129485.7|129285.7|129481|129281|129486.7|129286.7|129481|129281|12
1655389090000|2022-06-16 14:18:10|129480.5|129280.5|129481|129281|129481|129281|129480.5|129280.5|2
1655389100000|2022-06-16 14:18:20|129481.5|129281.5|129481.5|129281.5|129481.5|129281.5|129481|129281|3
1655389110000|2022-06-16 14:18:30|129482|129282|129477.7|129277.7|129482|129282|129477.7|129277.7|3
1655389120000|2022-06-16 14:18:40|129477.2|129277.2|129477.2|129277.2|129477.2|129277.2|129477.2|129277.2|1
1655389130000|2022-06-16 14:18:50|129481.7|129281.7|129493.1|129293.1|129493.1|129293.1|129481.7|129281.7|7
1655389140000|2022-06-16 14:19:00|129492.6|129292.6|129498.8|129298.8|129498.8|129298.8|129492.6|129292.6|6
1655389150000|2022-06-16 14:19:10|129499.3|129299.3|129499.6|129299.6|129500.1|129300.1|129499.3|129299.3|5
1655389160000|2022-06-16 14:19:20|129500.1|129300.1|129502.4|129302.4|129502.4|129302.4|129499.6|129299.6|4
1655389170000|2022-06-16 14:19:30|129500.3|129300.3|129496.6|129296.6|129500.3|129300.3|129496.6|129296.6|3
1655389180000|2022-06-16 14:19:40|129497.1|129297.1|129497.1|129297.1|129497.1|129297.1|129497.1|129297.1|1
1655389190000|2022-06-16 14:19:50|129496.1|129296.1|129497.1|129297.1|129497.1|129297.1|129496.1|129296.1|2
1655389200000|2022-06-16 14:20:00|129497.6|129297.6|129514.3|129314.3|129515.6|129315.6|129497.6|129297.6|3
1655389210000|2022-06-16 14:20:10|129515.3|129315.3|129536.6|129336.6|129536.6|129336.6|129515.3|129315.3|7
1655389220000|2022-06-16 14:20:20|129536.1|129336.1|129536.1|129336.1|129536.1|129336.1|129536.1|129336.1|1
1655389240000|2022-06-16 14:20:40|129536|129336|129536|129336|129536|129336|129536|129336|1
1655389250000|2022-06-16 14:20:50|129535.9|129335.9|129535.5|129335.5|129535.9|129335.9|129535.5|129335.5|5
1655389260000|2022-06-16 14:21:00|129535.4|129335.4|129534.6|129334.6|129535.4|129335.4|129534.6|129334.6|7
1655389270000|2022-06-16 14:21:10|129534.1|129334.1|129534.1|129334.1|129534.1|129334.1|129534.1|129334.1|1
1655389320000|2022-06-16 14:22:00|129533.8|129333.8|129533.8|129333.8|129533.8|129333.8|129533.8|129333.8|1
1655389330000|2022-06-16 14:22:10|129533.3|129333.3|129527.1|129327.1|129533.3|129333.3|129527.1|129327.1|4
1655389340000|2022-06-16 14:22:20|129535.2|129335.2|129535.2|129335.2|129535.2|129335.2|129535.2|129335.2|1
1655389350000|2022-06-16 14:22:30|129527.1|129327.1|129534.4|129334.4|129534.4|129334.4|129520.1|129320.1|8
1655389360000|2022-06-16 14:22:40|129526.3|129326.3|129520.1|129320.1|129526.3|129326.3|129520.1|129320.1|4
1655389370000|2022-06-16 14:22:50|129520.6|129320.6|129520.6|129320.6|129520.6|129320.6|129520.6|129320.6|1
1655389390000|2022-06-16 14:23:10|129523.1|129323.1|129535.9|129335.9|129535.9|129335.9|129523.1|129323.1|4
1655389400000|2022-06-16 14:23:20|129530.5|129330.5|129520.6|129320.6|129530.5|129330.5|129520.6|129320.6|4
1655389410000|2022-06-16 14:23:30|129522.1|129322.1|129522.1|129322.1|129522.1|129322.1|129522.1|129322.1|1
1655389450000|2022-06-16 14:24:10|129521.1|129321.1|129519|129319|129521.1|129321.1|129518.5|129318.5|4
1655389470000|2022-06-16 14:24:30|129518|129318|129518|129318|129518|129318|129518|129318|1
1655389480000|2022-06-16 14:24:40|129518.5|129318.5|129517.5|129317.5|129518.5|129318.5|129517.5|129317.5|2
1655389490000|2022-06-16 14:24:50|129517|129317|129518|129318|129518|129364.1|129464.1|129307.6|7
1655389500000|2022-06-16 14:25:00|129516.5|129316.5|129506.1|129306.1|129516.5|129316.5|129506.1|129306.1|8
1655389510000|2022-06-16 14:25:10|129506.6|129306.6|129521.5|129321.5|129521.5|129365|129465|129306.6|5
1655389520000|2022-06-16 14:25:20|129520.5|129320.5|129518.5|129318.5|129520.5|129320.5|129518|129318|4
1655389530000|2022-06-16 14:25:30|129517.5|129317.5|129511.5|129311.5|129517.5|129317.5|129511.5|129311.5|5
1655389540000|2022-06-16 14:25:40|129509.5|129309.5|129520.8|129320.8|129520.8|129368.8|129464|129307.5|5
1655389550000|2022-06-16 14:25:50|129521|129321|129521|129321|129521|129321|129521|129321|1
1655389560000|2022-06-16 14:26:00|129520.5|129320.5|129520|129320|129520.5|129320.5|129520|129320|2
1655389570000|2022-06-16 14:26:10|129519.5|129319.5|129518|129318|129519.5|129319.5|129518|129318|2
1655389580000|2022-06-16 14:26:20|129513|129313|129444|129344|129513|129360.8|129444|129295.5|13
1655389610000|2022-06-16 14:26:50|129443|129343|129459.4|129259.4|129459.8|129343|129425.8|129259.4|8
1655389620000|2022-06-16 14:27:00|129458.9|129258.9|129462.8|129262.8|129463.3|129263.3|129458.9|129258.9|5
1655389630000|2022-06-16 14:27:10|129472.3|129272.3|129483.9|129283.9|129490.9|129290.9|129472.3|129272.3|5
1655389640000|2022-06-16 14:27:20|129483.4|129283.4|129484|129284|129484|129284|129483.4|129283.4|2
1655389650000|2022-06-16 14:27:30|129484.5|129284.5|129484.8|129284.8|129484.8|129284.8|129484.5|129284.5|2
1655389660000|2022-06-16 14:27:40|129484.3|129284.3|129484.3|129284.3|129484.3|129284.3|129484.3|129284.3|1
1655389670000|2022-06-16 14:27:50|129483.8|129283.8|129483.8|129283.8|129483.8|129283.8|129483.8|129283.8|1
1655389680000|2022-06-16 14:28:00|129481.9|129281.9|129485.4|129285.4|129485.4|129285.4|129481.4|129281.4|3
1655389690000|2022-06-16 14:28:10|129484.5|129284.5|129470|129270|129484.5|129284.5|129469.5|129269.5|8
1655389700000|2022-06-16 14:28:20|129470.5|129270.5|129495.1|129295.1|129495.1|129295.1|129448.7|129248.7|13
1655389710000|2022-06-16 14:28:30|129495|129295|129496.5|129296.5|129498.5|129298.5|129495|129295|5
1655389720000|2022-06-16 14:28:40|129496.8|129296.8|129499.1|129299.1|129499.1|129299.1|129496.8|129296.8|2
1655389730000|2022-06-16 14:28:50|129499|129299|129497.1|129297.1|129499|129299|129497.1|129297.1|3
1655389740000|2022-06-16 14:29:00|129497.6|129297.6|129497.1|129297.1|129498.1|129298.1|129497.1|129297.1|3
1655389750000|2022-06-16 14:29:10|129497.6|129297.6|129497.1|129297.1|129497.6|129297.6|129495.5|129295.5|3
1655389760000|2022-06-16 14:29:20|129496.6|129296.6|129475.5|129275.5|129496.6|129296.6|129475|129275|6
1655389770000|2022-06-16 14:29:30|129475|129275|129474.5|129274.5|129475|129275|129474.5|129274.5|6
1655389780000|2022-06-16 14:29:40|129474|129274|129474.1|129274.1|129474.5|129274.5|129473.6|129273.6|7
1655389790000|2022-06-16 14:29:50|129463.3|129263.3|129462.3|129262.3|129463.8|129263.8|129462.3|129262.3|6
1655389800000|2022-06-16 14:30:00|129462.8|129262.8|129462.6|129262.6|129463.3|129263.3|129462.6|129262.6|4
1655389810000|2022-06-16 14:30:10|129462.1|129262.1|129461.3|129261.3|129462.1|129262.1|129461.3|129261.3|3
1655389820000|2022-06-16 14:30:20|129462.3|129262.3|129486.1|129286.1|129489.1|129289.1|129462.3|129262.3|3
1655389830000|2022-06-16 14:30:30|129494.1|129294.1|129497.9|129297.9|129497.9|129297.9|129494.1|129294.1|4
1655389840000|2022-06-16 14:30:40|129498.4|129298.4|129501.9|129301.9|129501.9|129301.9|129498.4|129298.4|4
1655389850000|2022-06-16 14:30:50|129502.4|129302.4|129504.9|129304.9|129504.9|129304.9|129501.9|129301.9|3
1655389860000|2022-06-16 14:31:00|129505.4|129305.4|129505.4|129305.4|129505.4|129305.4|129505.4|129305.4|1
1655389880000|2022-06-16 14:31:20|129502.5|129302.5|129495.1|129295.1|129502.5|129302.5|129495.1|129295.1|3
1655389910000|2022-06-16 14:31:50|129494.1|129294.1|129494.1|129294.1|129494.1|129294.1|129494.1|129294.1|1
1655389920000|2022-06-16 14:32:00|129495.1|129295.1|129494.8|129294.8|129495.1|129295.1|129494.8|129294.8|4
1655389930000|2022-06-16 14:32:10|129495.3|129295.3|129494.6|129294.6|129495.3|129295.3|129494.4|129294.4|12
1655389940000|2022-06-16 14:32:20|129495.1|129295.1|129495.1|129295.1|129495.1|129295.1|129495.1|129295.1|1
1655389950000|2022-06-16 14:32:30|129495.6|129295.6|129496.1|129296.1|129496.1|129296.1|129495.6|129295.6|2
1655389970000|2022-06-16 14:32:50|129496.6|129296.6|129496.6|129296.6|129496.6|129296.6|129496.6|129296.6|1
1655389980000|2022-06-16 14:33:00|129493.1|129293.1|129484|129284|129497.1|129297.1|129484|129284|13
1655389990000|2022-06-16 14:33:10|129473.1|129273.1|129488.1|129288.1|129489.1|129289.1|129473.1|129273.1|6
1655390000000|2022-06-16 14:33:20|129488.6|129288.6|129473.6|129273.6|129488.6|129288.6|129471.2|129271.2|7
1655390010000|2022-06-16 14:33:30|129474.1|129274.1|129474.5|129274.5|129475|129275|129474.1|129274.1|4
1655390020000|2022-06-16 14:33:40|129475|129275|129474.5|129274.5|129475|129275|129474.5|129274.5|2
1655390030000|2022-06-16 14:33:50|129485.6|129285.6|129499|129299|129499.5|129299.5|129485.6|129285.6|6
1655390040000|2022-06-16 14:34:00|129499.5|129299.5|129499.5|129299.5|129499.5|129299.5|129499|129299|3
1655390050000|2022-06-16 14:34:10|129505|129305|129507.5|129307.5|129510.5|129310.5|129505|129305|3
1655390060000|2022-06-16 14:34:20|129506|129306|129501.5|129301.5|129506|129306|129501.5|129301.5|2
1655390080000|2022-06-16 14:34:40|129502|129302|129503|129303|129503|129303|129502|129302|2
1655390100000|2022-06-16 14:35:00|129503.5|129303.5|129503.5|129303.5|129503.5|129303.5|129503.5|129303.5|1
1655390140000|2022-06-16 14:35:40|129503|129303|129515.5|129315.5|129515.5|129315.5|129503|129303|4
1655390150000|2022-06-16 14:35:50|129516|129316|129515.5|129315.5|129516|129316|129515.5|129315.5|2
1655390160000|2022-06-16 14:36:00|129516|129316|129515.5|129315.5|129516|129316|129515.5|129315.5|2
1655390170000|2022-06-16 14:36:10|129512.2|129312.2|129533.5|129333.5|129534.5|129334.5|129508|129308|7
1655390180000|2022-06-16 14:36:20|129529.5|129329.5|129520.5|129320.5|129529.5|129329.5|129518|129318|6
1655390200000|2022-06-16 14:36:40|129520|129320|129520.5|129320.5|129520.5|129320.5|129520|129320|2
1655390210000|2022-06-16 14:36:50|129520|129320|129520.5|129320.5|129520.5|129320.5|129520|129320|2
1655390230000|2022-06-16 14:37:10|129520|129320|129520.5|129320.5|129520.5|129320.5|129520|129320|2
1655390260000|2022-06-16 14:37:40|129521.5|129321.5|129521.5|129321.5|129521.5|129321.5|129521.5|129321.5|1
1655390290000|2022-06-16 14:38:10|129518.5|129318.5|129516|129316|129518.5|129318.5|129516|129316|2
1655390300000|2022-06-16 14:38:20|129516.5|129316.5|129516|129316|129516.5|129316.5|129516|129316|2
1655390340000|2022-06-16 14:39:00|129516.5|129316.5|129516|129316|129516.5|129316.5|129516|129316|2
1655390370000|2022-06-16 14:39:30|129516.5|129316.5|129516|129316|129516.5|129316.5|129516|129316|2
1655390430000|2022-06-16 14:40:30|129515.5|129315.5|129514|129314|129515.5|129315.5|129514|129314|2
1655390440000|2022-06-16 14:40:40|129513|129313|129512.5|129312.5|129513|129313|129512.5|129312.5|2
1655390450000|2022-06-16 14:40:50|129511|129311|129512|129312|129512|129312|129511|129311|2
1655390480000|2022-06-16 14:41:20|129511|129311|129511|129311|129511|129311|129511|129311|1
1655390490000|2022-06-16 14:41:30|129480.1|129380.1|129544|129344|129544|129380.1|129480.1|129340.5|4
1655390500000|2022-06-16 14:41:40|129543.5|129343.5|129543.5|129343.5|129543.5|129343.5|129543.5|129343.5|1
1655390510000|2022-06-16 14:41:50|129542|129342|129541|129341|129542|129342|129541|129341|2
1655390520000|2022-06-16 14:42:00|129539.5|129339.5|129500|129400|129539.5|129400|129490.5|129336.5|5
1655390530000|2022-06-16 14:42:10|129502.5|129402.5|129555.5|129355.5|129555.5|129406|129502.5|129354.5|5
1655390540000|2022-06-16 14:42:20|129557.5|129357.5|129558|129358|129558|129358|129557.5|129357.5|2
1655390550000|2022-06-16 14:42:30|129556.5|129356.5|129555.5|129355.5|129556.5|129356.5|129555.5|129355.5|2
1655390560000|2022-06-16 14:42:40|129555|129355|129555.5|129355.5|129555.5|129355.5|129555|129355|2
1655390680000|2022-06-16 14:44:40|129555|129355|129555.5|129355.5|129555.5|129355.5|129555|129355|2
1655390710000|2022-06-16 14:45:10|129556|129356|129558|129358|129558|129358|129556|129356|2
1655390720000|2022-06-16 14:45:20|129535.1|129435.1|129536.1|129436.1|129536.1|129436.1|129535.1|129435.1|2
1655390730000|2022-06-16 14:45:30|129571.6|129371.6|129528.7|129428.7|129571.6|129430.1|129513.8|129371.6|8
1655390740000|2022-06-16 14:45:40|129531.3|129431.3|129529.1|129429.1|129533.1|129433.1|129524.3|129424.3|8
1655390750000|2022-06-16 14:45:50|129525.5|129425.5|129523.8|129423.8|129525.5|129425.5|129523.8|129423.8|2
1655390760000|2022-06-16 14:46:00|129523.3|129423.3|129521.9|129421.9|129525.7|129425.7|129521.9|129421.9|4
1655390770000|2022-06-16 14:46:10|129521.4|129421.4|129523|129423|129523|129423|129521.4|129421.4|2
1655390790000|2022-06-16 14:46:30|129522.5|129422.5|129522.5|129422.5|129522.5|129422.5|129522.5|129422.5|1
1655390810000|2022-06-16 14:46:50|129518|129418|129518|129418|129518|129418|129518|129418|1
1655390820000|2022-06-16 14:47:00|129515.5|129415.5|129510.6|129410.6|129515.5|129415.5|129510.6|129410.6|4
1655390830000|2022-06-16 14:47:10|129505.6|129405.6|129546|129346|129550.7|129405.6|129499.6|129346|7
1655390840000|2022-06-16 14:47:20|129545.5|129345.5|129545.5|129345.5|129545.5|129345.5|129545.5|129345.5|1
1655390860000|2022-06-16 14:47:40|129545|129345|129541|129341|129545|129345|129541|129341|2
1655390870000|2022-06-16 14:47:50|129540.5|129340.5|129540.5|129340.5|129540.5|129340.5|129540.5|129340.5|1
1655390880000|2022-06-16 14:48:00|129540|129340|129540|129340|129540|129340|129540|129340|1
1655390890000|2022-06-16 14:48:10|129542|129342|129544.1|129344.1|129544.1|129344.1|129542|129342|3
1655390910000|2022-06-16 14:48:30|129548.6|129348.6|129557.1|129357.1|129557.1|129357.1|129548.6|129348.6|4
1655390920000|2022-06-16 14:48:40|129558.6|129358.6|129565.6|129365.6|129565.6|129365.6|129558.6|129358.6|4
1655390940000|2022-06-16 14:49:00|129566.8|129366.8|129565.6|129365.6|129566.8|129366.8|129565.6|129365.6|4
1655390980000|2022-06-16 14:49:40|129569.1|129369.1|129572.6|129372.6|129572.6|129372.6|129569.1|129369.1|3
1655390990000|2022-06-16 14:49:50|129574.1|129374.1|129586.6|129386.6|129586.6|129386.6|129574.1|129374.1|5
1655391020000|2022-06-16 14:50:20|129589.1|129389.1|129602.6|129402.6|129602.6|129402.6|129589.1|129389.1|7
1655391030000|2022-06-16 14:50:30|129601.6|129401.6|129601.6|129401.6|129601.6|129401.6|129601.6|129401.6|1
1655391050000|2022-06-16 14:50:50|129599.6|129399.6|129595.6|129395.6|129599.6|129399.6|129595.6|129395.6|3
1655391070000|2022-06-16 14:51:10|129595.1|129395.1|129591.5|129391.5|129596.2|129396.2|129591.5|129391.5|5
1655391080000|2022-06-16 14:51:20|129590|129390|129590|129390|129590|129390|129590|129390|1
1655391090000|2022-06-16 14:51:30|129589.5|129389.5|129589.5|129389.5|129589.5|129389.5|129589.5|129389.5|1
1655391100000|2022-06-16 14:51:40|129591.5|129391.5|129594.1|129394.1|129594.1|129394.1|129591.5|129391.5|3
1655391270000|2022-06-16 14:54:30|129593.6|129393.6|129593.6|129393.6|129593.6|129393.6|129593.6|129393.6|1
1655391280000|2022-06-16 14:54:40|129590.2|129390.2|129574.7|129374.7|129590.2|129390.2|129574|129374|8
1655391290000|2022-06-16 14:54:50|129574.2|129374.2|129574.2|129374.2|129574.2|129374.2|129574.2|129374.2|1
1655391310000|2022-06-16 14:55:10|129573.7|129373.7|129573.7|129373.7|129573.7|129373.7|129573.7|129373.7|1
1655391320000|2022-06-16 14:55:20|129573.2|129373.2|129573.2|129373.2|129573.2|129373.2|129573.2|129373.2|1
1655391340000|2022-06-16 14:55:40|129572.2|129372.2|129569.9|129369.9|129573.8|129373.8|129569.9|129369.9|3
1655391350000|2022-06-16 14:55:50|129569.4|129369.4|129568.9|129368.9|129569.4|129369.4|129568.9|129368.9|2
1655391370000|2022-06-16 14:56:10|129568.4|129368.4|129568.4|129368.4|129568.4|129368.4|129568.4|129368.4|1
1655391400000|2022-06-16 14:56:40|129567.9|129367.9|129567.9|129367.9|129567.9|129367.9|129567.9|129367.9|1
1655391410000|2022-06-16 14:56:50|129563.4|129363.4|129563.4|129363.4|129563.4|129363.4|129563.4|129363.4|1
1655391440000|2022-06-16 14:57:20|129562.9|129362.9|129562.9|129362.9|129562.9|129362.9|129562.9|129362.9|1
1655391450000|2022-06-16 14:57:30|129564.4|129364.4|129619.8|129419.8|129619.8|129419.8|129564.4|129364.4|7
1655391460000|2022-06-16 14:57:40|129621.8|129421.8|129628.6|129428.6|129644.1|129444.1|129621.8|129421.8|9
1655391470000|2022-06-16 14:57:50|129628.1|129428.1|129623.8|129423.8|129628.1|129428.1|129623.2|129423.2|6
1655391480000|2022-06-16 14:58:00|129624.3|129424.3|129623.8|129423.8|129624.3|129424.3|129623.8|129423.8|2
1655391490000|2022-06-16 14:58:10|129624.3|129424.3|129624.3|129424.3|129624.3|129424.3|129624.3|129424.3|1
1655391500000|2022-06-16 14:58:20|129624.8|129424.8|129655.1|129455.1|129667.1|129467.1|129624.8|129424.8|8
1655391510000|2022-06-16 14:58:30|129654.8|129454.8|129651.7|129451.7|129654.8|129454.8|129651.3|129451.3|5
1655391520000|2022-06-16 14:58:40|129654.2|129454.2|129677.6|129477.6|129687.5|129487.5|129654.2|129454.2|9
1655391530000|2022-06-16 14:58:50|129675.1|129475.1|129669.3|129469.3|129677.6|129477.6|129668.8|129468.8|6
1655391540000|2022-06-16 14:59:00|129669.8|129469.8|129670.3|129470.3|129670.3|129470.3|129669.8|129469.8|2
1655391550000|2022-06-16 14:59:10|129670.8|129470.8|129671.3|129471.3|129671.3|129471.3|129670.8|129470.8|2
1655391560000|2022-06-16 14:59:20|129671.8|129471.8|129681.7|129481.7|129682.8|129482.8|129670.1|129470.1|10
1655391570000|2022-06-16 14:59:30|129682.2|129482.2|129682.2|129482.2|129682.7|129482.7|129682.2|129482.2|9
1655391580000|2022-06-16 14:59:40|129682.7|129482.7|129682.7|129482.7|129683.2|129483.2|129682.7|129482.7|9
1655391590000|2022-06-16 14:59:50|129683.2|129483.2|129702.6|129502.6|129716.1|129516.1|129683.2|129483.2|11
1655391600000|2022-06-16 15:00:00|129702.1|129502.1|129697.6|129497.6|129702.1|129502.1|129697.6|129497.6|6
1655391610000|2022-06-16 15:00:10|129695.1|129495.1|129679.6|129479.6|129695.1|129495.1|129679.6|129479.6|8
1655391620000|2022-06-16 15:00:20|129679.1|129479.1|129676.4|129476.4|129680.2|129480.2|129676.4|129476.4|6
1655391630000|2022-06-16 15:00:30|129675.9|129475.9|129669.8|129469.8|129675.9|129475.9|129669.8|129469.8|6
1655391640000|2022-06-16 15:00:40|129670.8|129470.8|129667.4|129467.4|129672.3|129472.3|129667.4|129467.4|20
1655391650000|2022-06-16 15:00:50|129666.4|129466.4|129664.9|129464.9|129666.4|129466.4|129663.2|129463.2|9
1655391660000|2022-06-16 15:01:00|129664.3|129464.3|129664.7|129464.7|129665.3|129465.3|129663.8|129463.8|7
1655391670000|2022-06-16 15:01:10|129664.2|129464.2|129681.1|129481.1|129681.1|129481.1|129661.2|129461.2|5
1655391690000|2022-06-16 15:01:30|129680.1|129480.1|129680.1|129480.1|129680.1|129480.1|129680.1|129480.1|1
1655391700000|2022-06-16 15:01:40|129681.1|129481.1|129681.1|129481.1|129681.1|129481.1|129681.1|129481.1|1
1655391710000|2022-06-16 15:01:50|129687.1|129487.1|129700.9|129500.9|129703.5|129503.5|129687.1|129487.1|6
1655391720000|2022-06-16 15:02:00|129691.6|129491.6|129684.6|129484.6|129691.6|129491.6|129684.5|129484.5|5
1655391740000|2022-06-16 15:02:20|129690.6|129490.6|129692.1|129492.1|129692.6|129492.6|129690.6|129490.6|4
1655391750000|2022-06-16 15:02:30|129692.6|129492.6|129692.6|129492.6|129692.6|129492.6|129692.6|129492.6|1
1655391760000|2022-06-16 15:02:40|129693.1|129493.1|129686.1|129486.1|129693.1|129493.1|129686.1|129486.1|6
1655391770000|2022-06-16 15:02:50|129686.6|129486.6|129687.1|129487.1|129687.1|129487.1|129686.6|129486.6|2
1655391780000|2022-06-16 15:03:00|129688.1|129488.1|129693.5|129493.5|129693.5|129493.5|129687.6|129487.6|10
1655391790000|2022-06-16 15:03:10|129691|129491|129691.5|129491.5|129691.5|129491.5|129685.1|129485.1|7
1655391800000|2022-06-16 15:03:20|129683.9|129483.9|129670.9|129470.9|129685.1|129485.1|129670.9|129470.9|16
1655391810000|2022-06-16 15:03:30|129670.4|129470.4|129669.2|129469.2|129670.4|129470.4|129669.2|129469.2|4
1655391820000|2022-06-16 15:03:40|129668.7|129468.7|129667.2|129467.2|129668.7|129468.7|129667.2|129467.2|4
1655391830000|2022-06-16 15:03:50|129668.7|129468.7|129667.7|129467.7|129668.7|129468.7|129667.7|129467.7|3
1655391840000|2022-06-16 15:04:00|129667.2|129467.2|129638.8|129438.8|129667.2|129467.2|129638.8|129438.8|5
1655391850000|2022-06-16 15:04:10|129641.8|129441.8|129641.3|129441.3|129652.5|129452.5|129641.3|129441.3|6
1655391860000|2022-06-16 15:04:20|129640.3|129440.3|129635.1|129435.1|129640.3|129440.3|129635.1|129435.1|11
1655391870000|2022-06-16 15:04:30|129633.9|129433.9|129617.5|129417.5|129634.5|129434.5|129617.5|129417.5|4
1655391900000|2022-06-16 15:05:00|129617.8|129417.8|129638.4|129438.4|129638.4|129438.4|129617.5|129417.5|5
1655391910000|2022-06-16 15:05:10|129637.9|129437.9|129637.4|129437.4|129637.9|129437.9|129637.4|129437.4|2
1655391920000|2022-06-16 15:05:20|129636.9|129436.9|129636.9|129436.9|129636.9|129436.9|129636.9|129436.9|1
1655391940000|2022-06-16 15:05:40|129636.4|129436.4|129670.5|129470.5|129670.5|129470.5|129635.9|129435.9|4
1655391950000|2022-06-16 15:05:50|129670.4|129470.4|129671.4|129471.4|129671.9|129471.9|129670.4|129470.4|3
1655391960000|2022-06-16 15:06:00|129670.9|129470.9|129670.4|129470.4|129670.9|129470.9|129670.4|129470.4|2
1655391970000|2022-06-16 15:06:10|129669.9|129469.9|129666.5|129466.5|129669.9|129469.9|129666.5|129466.5|2
1655391980000|2022-06-16 15:06:20|129672.5|129472.5|129666.5|129466.5|129672.5|129472.5|129666.5|129466.5|4
1655392000000|2022-06-16 15:06:40|129668.5|129468.5|129668.5|129468.5|129668.5|129468.5|129668.5|129468.5|1
1655392010000|2022-06-16 15:06:50|129668.4|129468.4|129668.4|129468.4|129675.5|129475.5|129666.5|129466.5|12
1655392020000|2022-06-16 15:07:00|129668.5|129468.5|129623.1|129423.1|129668.5|129468.5|129623|129423|10
1655392070000|2022-06-16 15:07:50|129626.1|129426.1|129620.1|129420.1|129626.1|129426.1|129620.1|129420.1|3
1655392080000|2022-06-16 15:08:00|129624.1|129424.1|129612.5|129412.5|129624.1|129424.1|129612.5|129412.5|6
1655392090000|2022-06-16 15:08:10|129611|129411|129602.5|129402.5|129614|129414|129602.5|129402.5|6
1655392100000|2022-06-16 15:08:20|129600|129400|129569.8|129369.8|129600|129400|129569.8|129369.8|8
1655392110000|2022-06-16 15:08:30|129577.8|129377.8|129563.8|129363.8|129577.8|129377.8|129560.5|129360.5|5
1655392120000|2022-06-16 15:08:40|129562.3|129362.3|129564.8|129364.8|129564.8|129364.8|129562.3|129362.3|2
1655392130000|2022-06-16 15:08:50|129563.3|129363.3|129556|129356|129563.3|129363.3|129556|129356|6
1655392140000|2022-06-16 15:09:00|129556.5|129356.5|129556|129356|129556.5|129356.5|129556|129356|2
1655392150000|2022-06-16 15:09:10|129556.5|129356.5|129550|129350|129556.5|129356.5|129550|129350|6
1655392160000|2022-06-16 15:09:20|129550.5|129350.5|129543.5|129343.5|129550.5|129350.5|129543.5|129343.5|7
1655392170000|2022-06-16 15:09:30|129544|129344|129543.5|129343.5|129544|129344|129543.5|129343.5|4
1655392180000|2022-06-16 15:09:40|129546.5|129346.5|129567.5|129367.5|129568|129368|129546.5|129346.5|6
1655392190000|2022-06-16 15:09:50|129566.5|129366.5|129566.5|129366.5|129566.5|129366.5|129566.5|129366.5|1
1655392200000|2022-06-16 15:10:00|129567|129367|129572|129372|129572|129372|129567|129367|2
1655392210000|2022-06-16 15:10:10|129575.5|129375.5|129575.5|129375.5|129575.5|129375.5|129575.5|129375.5|1
1655392220000|2022-06-16 15:10:20|129576|129376|129576|129376|129576|129376|129576|129376|1
1655392240000|2022-06-16 15:10:40|129575.5|129375.5|129576|129376|129576|129376|129575.5|129375.5|2
1655392250000|2022-06-16 15:10:50|129573.5|129373.5|129570.5|129370.5|129573.5|129373.5|129570.5|129370.5|2
1655392260000|2022-06-16 15:11:00|129570|129370|129570.5|129370.5|129570.5|129370.5|129570|129370|2
1655392270000|2022-06-16 15:11:10|129571|129371|129571|129371|129571|129371|129571|129371|1
1655392280000|2022-06-16 15:11:20|129570.5|129370.5|129527|129327|129571|129371|129526.8|129326.8|8
1655392290000|2022-06-16 15:11:30|129528.5|129328.5|129534.5|129334.5|129534.5|129334.5|129527.5|129327.5|5
1655392300000|2022-06-16 15:11:40|129533.5|129333.5|129531.5|129331.5|129533.5|129333.5|129531.5|129331.5|2
1655392310000|2022-06-16 15:11:50|129532|129332|129525|129325|129532|129332|129525|129325|7
1655392320000|2022-06-16 15:12:00|129516.6|129316.6|129503.5|129303.5|129516.6|129316.6|129479|129279|8
1655392330000|2022-06-16 15:12:10|129503|129303|129502|129302|129503|129303|129502|129302|5
1655392340000|2022-06-16 15:12:20|129501.5|129301.5|129501.5|129301.5|129502|129302|129501|129301|5
1655392350000|2022-06-16 15:12:30|129501|129301|129501.3|129301.3|129501.5|129301.5|129501|129301|5
1655392360000|2022-06-16 15:12:40|129500.8|129300.8|129500.3|129300.3|129500.8|129300.8|129500.3|129300.3|2
1655392370000|2022-06-16 15:12:50|129499.8|129299.8|129498.8|129298.8|129499.8|129299.8|129498.8|129298.8|3
1655392380000|2022-06-16 15:13:00|129498.3|129298.3|129497.8|129297.8|129498.3|129298.3|129497.8|129297.8|2
1655392390000|2022-06-16 15:13:10|129497.3|129297.3|129497.3|129297.3|129497.3|129297.3|129497.3|129297.3|1
1655392400000|2022-06-16 15:13:20|129496.8|129296.8|129496.8|129296.8|129496.8|129296.8|129496.8|129296.8|1
1655392410000|2022-06-16 15:13:30|129496.3|129296.3|129496.3|129296.3|129496.3|129296.3|129496.3|129296.3|1
1655392420000|2022-06-16 15:13:40|129495.8|129295.8|129495.8|129295.8|129495.8|129295.8|129495.8|129295.8|1
1655392430000|2022-06-16 15:13:50|129495.3|129295.3|129494.5|129294.5|129495.3|129295.3|129494.5|129294.5|2
1655392440000|2022-06-16 15:14:00|129453.3|129253.3|129439.6|129239.6|129453.3|129253.3|129439.6|129239.6|3
1655392450000|2022-06-16 15:14:10|129440.1|129240.1|129440.9|129240.9|129440.9|129240.9|129440.1|129240.1|3
1655392460000|2022-06-16 15:14:20|129440.5|129240.5|129440.5|129240.5|129440.5|129240.5|129440.5|129240.5|1
1655392470000|2022-06-16 15:14:30|129445.6|129245.6|129445.6|129245.6|129445.6|129245.6|129445.6|129245.6|1
1655392480000|2022-06-16 15:14:40|129445.8|129245.8|129445.8|129245.8|129445.8|129245.8|129445.8|129245.8|1
1655392490000|2022-06-16 15:14:50|129445.5|129245.5|129445.5|129245.5|129445.5|129245.5|129445.5|129245.5|1
1655392500000|2022-06-16 15:15:00|129443.7|129243.7|129400.1|129200.1|129443.7|129243.7|129400.1|129200.1|4
1655392510000|2022-06-16 15:15:10|129401.1|129201.1|129422.5|129222.5|129422.9|129222.9|129401.1|129201.1|4
1655392530000|2022-06-16 15:15:30|129405.8|129205.8|129405.3|129205.3|129405.8|129205.8|129405.3|129205.3|2
1655392540000|2022-06-16 15:15:40|129404.8|129204.8|129404.3|129204.3|129404.8|129204.8|129404.3|129204.3|2
1655392550000|2022-06-16 15:15:50|129403.8|129203.8|129403.8|129203.8|129403.8|129203.8|129403.8|129203.8|1
1655392560000|2022-06-16 15:16:00|129403.3|129203.3|129402.8|129202.8|129403.3|129203.3|129402.8|129202.8|2
1655392570000|2022-06-16 15:16:10|129402.3|129202.3|129402.3|129202.3|129402.3|129202.3|129402.3|129202.3|1
1655392580000|2022-06-16 15:16:20|129401.8|129201.8|129401.8|129201.8|129401.8|129201.8|129401.8|129201.8|1
1655392590000|2022-06-16 15:16:30|129402.3|129202.3|129400.8|129200.8|129402.3|129202.3|129400.3|129200.3|4
1655392600000|2022-06-16 15:16:40|129400.3|129200.3|129400.3|129200.3|129400.3|129200.3|129400.3|129200.3|1
1655392610000|2022-06-16 15:16:50|129399.8|129199.8|129400.3|129200.3|129401.3|129201.3|129399.8|129199.8|4
1655392620000|2022-06-16 15:17:00|129399.8|129199.8|129399.3|129199.3|129399.8|129199.8|129399.3|129199.3|2
1655392630000|2022-06-16 15:17:10|129401.7|129201.7|129375.1|129175.1|129401.7|129201.7|129375|129175|3
1655392660000|2022-06-16 15:17:40|129375|129175|129381.1|129181.1|129381.1|129181.1|129375|129175|2
1655392680000|2022-06-16 15:18:00|129380.1|129180.1|129380.1|129180.1|129380.1|129180.1|129380.1|129180.1|1
1655392690000|2022-06-16 15:18:10|129379.1|129179.1|129373.1|129173.1|129379.1|129179.1|129373.1|129173.1|2
1655392720000|2022-06-16 15:18:40|129386.1|129186.1|129378.6|129178.6|129403.6|129203.6|129378.1|129178.1|9
1655392730000|2022-06-16 15:18:50|129376.8|129176.8|129377.8|129177.8|129377.8|129177.8|129376.8|129176.8|2
1655392740000|2022-06-16 15:19:00|129378.3|129178.3|129378.3|129178.3|129378.3|129178.3|129378.3|129178.3|1
1655392750000|2022-06-16 15:19:10|129378.8|129178.8|129381.3|129181.3|129381.3|129181.3|129378.3|129178.3|3
1655392760000|2022-06-16 15:19:20|129380.8|129180.8|129380.3|129180.3|129380.8|129180.8|129380.3|129180.3|2
1655392770000|2022-06-16 15:19:30|129379.8|129179.8|129379.8|129179.8|129379.8|129179.8|129379.8|129179.8|1
1655392780000|2022-06-16 15:19:40|129379.3|129179.3|129378.8|129178.8|129379.3|129179.3|129378.8|129178.8|2
1655392790000|2022-06-16 15:19:50|129378.3|129178.3|129378.3|129178.3|129378.3|129178.3|129378.3|129178.3|1
1655392800000|2022-06-16 15:20:00|129378.2|129178.2|129377.7|129177.7|129378.2|129178.2|129377.7|129177.7|2
1655392810000|2022-06-16 15:20:10|129377.6|129177.6|129377.1|129177.1|129377.6|129177.6|129377.1|129177.1|6
1655392820000|2022-06-16 15:20:20|129376.6|129176.6|129375.8|129175.8|129376.6|129176.6|129375.8|129175.8|7
1655392860000|2022-06-16 15:21:00|129376.3|129176.3|129376.3|129176.3|129376.3|129176.3|129376.3|129176.3|1
1655392890000|2022-06-16 15:21:30|129383.3|129183.3|129400.6|129200.6|129408.1|129208.1|129372.7|129172.7|13
1655392900000|2022-06-16 15:21:40|129401.1|129201.1|129401.1|129201.1|129402.6|129202.6|129400.6|129200.6|6
1655392910000|2022-06-16 15:21:50|129400.1|129200.1|129374.8|129174.8|129400.1|129200.1|129374.8|129174.8|2
1655392920000|2022-06-16 15:22:00|129392.8|129192.8|129408.1|129208.1|129408.1|129208.1|129392.8|129192.8|3
1655392930000|2022-06-16 15:22:10|129408.6|129208.6|129409.1|129209.1|129409.1|129209.1|129403.1|129203.1|5
1655392940000|2022-06-16 15:22:20|129403.6|129203.6|129403.1|129203.1|129403.6|129203.6|129403.1|129203.1|2
1655392960000|2022-06-16 15:22:40|129402.6|129202.6|129402|129202|129402.6|129202.6|129402|129202|2
1655392980000|2022-06-16 15:23:00|129402.5|129202.5|129402|129202|129402.5|129202.5|129402|129202|2
1655392990000|2022-06-16 15:23:10|129404.5|129204.5|129417.1|129217.1|129417.4|129217.4|129404.5|129204.5|10
1655393000000|2022-06-16 15:23:20|129417|129217|129415.6|129215.6|129417|129217|129415.6|129215.6|10
1655393020000|2022-06-16 15:23:40|129415.1|129215.1|129415.1|129215.1|129415.1|129215.1|129415.1|129215.1|1
1655393030000|2022-06-16 15:23:50|129413.1|129213.1|129403.5|129203.5|129413.1|129213.1|129403.5|129203.5|4
1655393040000|2022-06-16 15:24:00|129403|129203|129402.7|129202.7|129403.4|129203.4|129402.7|129202.7|4
1655393050000|2022-06-16 15:24:10|129402.2|129202.2|129401.7|129201.7|129402.2|129202.2|129401.7|129201.7|2
1655393060000|2022-06-16 15:24:20|129401.2|129201.2|129400.7|129200.7|129401.2|129201.2|129400.7|129200.7|2
1655393070000|2022-06-16 15:24:30|129400.2|129200.2|129400.2|129200.2|129400.7|129200.7|129400.2|129200.2|3
1655393080000|2022-06-16 15:24:40|129399.7|129199.7|129399.2|129199.2|129399.7|129199.7|129399.2|129199.2|2
1655393090000|2022-06-16 15:24:50|129401.8|129201.8|129401.3|129201.3|129401.8|129201.8|129401.3|129201.3|2
1655393100000|2022-06-16 15:25:00|129400.8|129200.8|129401|129201|129401|129201|129399.3|129199.3|3
1655393110000|2022-06-16 15:25:10|129401.5|129201.5|129419.1|129219.1|129419.1|129219.1|129401.5|129201.5|4
1655393140000|2022-06-16 15:25:40|129419.5|129219.5|129424|129224|129445.1|129245.1|129419.5|129219.5|5
1655393150000|2022-06-16 15:25:50|129424.3|129224.3|129420.1|129220.1|129424.3|129224.3|129420.1|129220.1|4
1655393160000|2022-06-16 15:26:00|129401.5|129201.5|129404.5|129204.5|129406|129206|129400.5|129200.5|8
1655393170000|2022-06-16 15:26:10|129399.7|129199.7|129391.4|129191.4|129399.7|129199.7|129390.1|129190.1|4
1655393180000|2022-06-16 15:26:20|129391.9|129191.9|129391.6|129191.6|129391.9|129191.9|129391.6|129191.6|2
1655393190000|2022-06-16 15:26:30|129390.6|129190.6|129392.9|129192.9|129392.9|129192.9|129390.6|129190.6|12
1655393250000|2022-06-16 15:27:30|129401.2|129201.2|129431.5|129231.5|129431.5|129231.5|129401.2|129201.2|2
1655393260000|2022-06-16 15:27:40|129405|129205|129399.5|129199.5|129423.5|129223.5|129399.5|129199.5|8
1655393270000|2022-06-16 15:27:50|129400|129200|129400|129200|129400|129200|129400|129200|1
1655393280000|2022-06-16 15:28:00|129399.5|129199.5|129400|129200|129400|129200|129399.5|129199.5|2
1655393290000|2022-06-16 15:28:10|129396|129196|129392.7|129192.7|129396|129196|129392.5|129192.5|3
1655393320000|2022-06-16 15:28:40|129392.5|129192.5|129391.5|129191.5|129392.5|129192.5|129391.5|129191.5|3
1655393330000|2022-06-16 15:28:50|129392|129192|129392|129192|129392|129192|129392|129192|1
1655393340000|2022-06-16 15:29:00|129392.6|129192.6|129392.6|129192.6|129392.6|129192.6|129392.6|129192.6|1
1655393350000|2022-06-16 15:29:10|129392.1|129192.1|129392.1|129192.1|129392.1|129192.1|129392.1|129192.1|1
1655393370000|2022-06-16 15:29:30|129392.6|129192.6|129367.7|129167.7|129392.6|129192.6|129367.1|129167.1|4
1655393380000|2022-06-16 15:29:40|129368|129168|129378.7|129178.7|129378.7|129178.7|129368|129168|3
1655393390000|2022-06-16 15:29:50|129381.5|129181.5|129378.5|129178.5|129381.5|129181.5|129378.5|129178.5|4
1655393400000|2022-06-16 15:30:00|129378|129178|129378|129178|129378|129178|129378|129178|1
1655393410000|2022-06-16 15:30:10|129378.5|129178.5|129392|129192|129392|129192|129378.5|129178.5|3
1655393430000|2022-06-16 15:30:30|129393.2|129193.2|129393.2|129193.2|129393.2|129193.2|129393.2|129193.2|1
1655393440000|2022-06-16 15:30:40|129397.2|129197.2|129397|129197|129397.2|129197.2|129397|129197|2
1655393450000|2022-06-16 15:30:50|129396.5|129196.5|129396.5|129196.5|129396.5|129196.5|129396.5|129196.5|1
1655393470000|2022-06-16 15:31:10|129396|129196|129396.5|129196.5|129396.5|129196.5|129396|129196|2
1655393480000|2022-06-16 15:31:20|129397|129197|129398.7|129198.7|129398.7|129198.7|129397|129197|2
1655393500000|2022-06-16 15:31:40|129396.2|129196.2|129395.2|129195.2|129396.2|129196.2|129395.2|129195.2|2
1655393540000|2022-06-16 15:32:20|129394.7|129194.7|129394.7|129194.7|129394.7|129194.7|129394.7|129194.7|1
1655393580000|2022-06-16 15:33:00|129394.2|129194.2|129394|129194|129394.2|129194.2|129394|129194|2
1655393590000|2022-06-16 15:33:10|129393|129193|129393|129193|129393|129193|129393|129193|1
1655393630000|2022-06-16 15:33:50|129394|129194|129394|129194|129394|129194|129394|129194|1
1655393830000|2022-06-16 15:37:10|129398.5|129198.5|129405.4|129205.4|129405.9|129205.9|129398.5|129198.5|3
1655393840000|2022-06-16 15:37:20|129404.9|129204.9|129404.4|129204.4|129404.9|129204.9|129404.4|129204.4|2
1655393850000|2022-06-16 15:37:30|129403.9|129203.9|129403.4|129203.4|129403.9|129203.9|129403.4|129203.4|2
1655393860000|2022-06-16 15:37:40|129403.5|129203.5|129403.5|129203.5|129404|129204|129403.5|129203.5|5
1655393870000|2022-06-16 15:37:50|129413.5|129213.5|129424.2|129224.2|129424.2|129224.2|129413.5|129213.5|6
1655393880000|2022-06-16 15:38:00|129423|129223|129426.5|129226.5|129426.5|129226.5|129423|129223|3
1655393890000|2022-06-16 15:38:10|129426|129226|129425.5|129225.5|129426|129226|129425.5|129225.5|2
1655393900000|2022-06-16 15:38:20|129426|129226|129425.5|129225.5|129426|129226|129425.5|129225.5|2
1655393910000|2022-06-16 15:38:30|129426|129226|129426|129226|129426.5|129226.5|129426|129226|3
1655393920000|2022-06-16 15:38:40|129426.5|129226.5|129419|129219|129426.5|129226.5|129419|129219|5
1655393930000|2022-06-16 15:38:50|129419.5|129219.5|129419|129219|129419.5|129219.5|129419|129219|2
1655393940000|2022-06-16 15:39:00|129419.5|129219.5|129419|129219|129419.5|129219.5|129419|129219|2
1655393960000|2022-06-16 15:39:20|129419.5|129219.5|129419.5|129219.5|129420|129220|129419.5|129219.5|3
1655393970000|2022-06-16 15:39:30|129420|129220|129420|129220|129420|129220|129420|129220|1
1655393980000|2022-06-16 15:39:40|129420.5|129220.5|129420|129220|129420.5|129220.5|129420|129220|2
1655394000000|2022-06-16 15:40:00|129420.5|129220.5|129420|129220|129420.5|129220.5|129420|129220|2
1655394010000|2022-06-16 15:40:10|129420.5|129220.5|129420.5|129220.5|129420.5|129220.5|129420.5|129220.5|1
1655394030000|2022-06-16 15:40:30|129421|129221|129427|129227|129427|129227|129420|129220|5
1655394040000|2022-06-16 15:40:40|129428|129228|129428|129228|129428|129228|129428|129228|1
1655394050000|2022-06-16 15:40:50|129430|129230|129430|129230|129430|129230|129430|129230|1
1655394080000|2022-06-16 15:41:20|129428.5|129228.5|129413|129213|129428.5|129228.5|129413|129213|3
1655394100000|2022-06-16 15:41:40|129413.5|129213.5|129413.5|129213.5|129413.5|129213.5|129413.5|129213.5|1
1655394120000|2022-06-16 15:42:00|129417.5|129217.5|129417.5|129217.5|129417.5|129217.5|129417.5|129217.5|1
1655394150000|2022-06-16 15:42:30|129415|129215|129413.5|129213.5|129415|129215|129413.5|129213.5|2
1655394160000|2022-06-16 15:42:40|129414|129214|129380.5|129280.5|129414|129280.5|129368.5|129214|5
1655394170000|2022-06-16 15:42:50|129381|129281|129387.5|129287.5|129387.5|129287.5|129381|129281|3
1655394180000|2022-06-16 15:43:00|129387|129287|129444.5|129244.5|129455|129313|129387|129244.5|11
1655394190000|2022-06-16 15:43:10|129445.5|129245.5|129446.5|129246.5|129446.5|129301.5|129398.5|129245.5|7
1655394200000|2022-06-16 15:43:20|129446|129246|129446.5|129246.5|129446.5|129246.5|129446|129246|2
1655394220000|2022-06-16 15:43:40|129446|129246|129446|129246|129446|129246|129446|129246|1
1655394230000|2022-06-16 15:43:50|129445.5|129245.5|129446|129246|129446|129246|129445.5|129245.5|2
1655394250000|2022-06-16 15:44:10|129445.5|129245.5|129446|129246|129446|129246|129445.5|129245.5|2
1655394270000|2022-06-16 15:44:30|129445.5|129245.5|129445.5|129245.5|129445.5|129245.5|129445.5|129245.5|1
1655394290000|2022-06-16 15:44:50|129446|129246|129454|129254|129454|129254|129446|129246|3
1655394320000|2022-06-16 15:45:20|129456.5|129256.5|129456.5|129256.5|129456.5|129256.5|129456.5|129256.5|1
1655394360000|2022-06-16 15:46:00|129450.5|129250.5|129445.5|129245.5|129450.5|129250.5|129445.5|129245.5|5
1655394370000|2022-06-16 15:46:10|129445|129245|129445.5|129245.5|129445.5|129245.5|129445|129245|2
1655394380000|2022-06-16 15:46:20|129445|129245|129444.5|129244.5|129445.5|129245.5|129443.5|129243.5|4
1655394390000|2022-06-16 15:46:30|129445|129245|129408|129308|129445|129308|129401|129245|5
1655394400000|2022-06-16 15:46:40|129408.5|129308.5|129416.5|129316.5|129416.5|129316.5|129408.5|129308.5|6
1655394410000|2022-06-16 15:46:50|129417.5|129317.5|129417.5|129317.5|129417.5|129317.5|129417.5|129317.5|1
1655394420000|2022-06-16 15:47:00|129422.5|129322.5|129432|129332|129432|129332|129422.5|129322.5|4
1655394430000|2022-06-16 15:47:10|129437|129337|129437|129337|129437|129337|129437|129337|1
1655394470000|2022-06-16 15:47:50|129437.5|129337.5|129434.5|129334.5|129437.5|129337.5|129434.5|129334.5|4
1655394500000|2022-06-16 15:48:20|129434|129334|129434.5|129334.5|129434.5|129334.5|129434|129334|2
1655394590000|2022-06-16 15:49:50|129483.5|129283.5|129477|129277|129483.5|129283.5|129477|129277|3
1655394600000|2022-06-16 15:50:00|129467.7|129267.7|129447.5|129247.5|129467.7|129315|129415|129247.5|5
1655394610000|2022-06-16 15:50:10|129448|129248|129447.5|129247.5|129448|129248|129447.5|129247.5|2
1655394620000|2022-06-16 15:50:20|129446|129246|129387.5|129287.5|129446|129287.5|129380.5|129232|7
1655394630000|2022-06-16 15:50:30|129388|129288|129431.5|129231.5|129436.5|129288|129388|129231.5|4
1655394660000|2022-06-16 15:51:00|129431|129231|129431|129231|129431|129231|129431|129231|1
1655394690000|2022-06-16 15:51:30|129430.5|129230.5|129431|129231|129431|129231|129430.5|129230.5|2
1655394750000|2022-06-16 15:52:30|129430.5|129230.5|129431|129231|129431|129231|129430.5|129230.5|2
1655394770000|2022-06-16 15:52:50|129427|129227|129402|129202|129427|129227|129402|129202|6
1655394780000|2022-06-16 15:53:00|129408|129208|129376|129176|129408|129234|129334|129176|8
1655394790000|2022-06-16 15:53:10|129375.5|129175.5|129375.5|129175.5|129375.5|129175.5|129375.5|129175.5|1
1655394800000|2022-06-16 15:53:20|129376|129176|129376|129176|129376|129176|129376|129176|1
1655394810000|2022-06-16 15:53:30|129376.5|129176.5|129377|129177|129377|129177|129376.5|129176.5|2
1655394820000|2022-06-16 15:53:40|129375|129175|129348|129148|129375|129175|129345.5|129145.5|7
1655394830000|2022-06-16 15:53:50|129348.5|129148.5|129348.5|129148.5|129348.5|129148.5|129348.5|129148.5|1
1655394850000|2022-06-16 15:54:10|129348|129148|129348|129148|129348|129148|129348|129148|1
1655394870000|2022-06-16 15:54:30|129347.5|129147.5|129300|129100|129357|129157|129300|129100|12
1655394880000|2022-06-16 15:54:40|129301|129101|129291.5|129091.5|129306|129106|129291.5|129091.5|9
1655394890000|2022-06-16 15:54:50|129291|129091|129290|129090|129291|129091|129289.5|129089.5|5
1655394900000|2022-06-16 15:55:00|129290.7|129090.7|129290.7|129090.7|129290.7|129090.7|129290.7|129090.7|1
1655394910000|2022-06-16 15:55:10|129291.2|129091.2|129291.2|129091.2|129291.2|129091.2|129291.2|129091.2|1
1655394920000|2022-06-16 15:55:20|129291.7|129091.7|129291.7|129091.7|129291.7|129091.7|129291.7|129091.7|1
1655394930000|2022-06-16 15:55:30|129290.9|129090.9|129261.5|129061.5|129290.9|129090.9|129261.5|129061.5|14
1655394940000|2022-06-16 15:55:40|129260.7|129060.7|129257.4|129057.4|129260.9|129060.9|129256.2|129056.2|14
1655394950000|2022-06-16 15:55:50|129259.9|129059.9|129259.4|129059.4|129260.5|129060.5|129258.9|129058.9|14
1655394960000|2022-06-16 15:56:00|129258.9|129058.9|129233.2|129033.2|129259.5|129059.5|129233.2|129033.2|11
1655394970000|2022-06-16 15:56:10|129231.2|129031.2|129265.5|129065.5|129265.5|129090|129190|129030.7|5
1655394980000|2022-06-16 15:56:20|129265|129065|129268.5|129068.5|129276|129076|129263.5|129063.5|8
1655395000000|2022-06-16 15:56:40|129269.5|129069.5|129269.5|129069.5|129269.5|129069.5|129269.5|129069.5|1
1655395010000|2022-06-16 15:56:50|129265.5|129065.5|129265.5|129065.5|129265.5|129065.5|129265.5|129065.5|1
1655395050000|2022-06-16 15:57:30|129237.4|129037.4|129234|129034|129237.4|129037.4|129234|129034|3
1655395070000|2022-06-16 15:57:50|129235|129035|129237.5|129037.5|129237.5|129037.5|129235|129035|4
1655395080000|2022-06-16 15:58:00|129237|129037|129237|129037|129237|129037|129237|129037|1
1655395100000|2022-06-16 15:58:20|129236.5|129036.5|129236.5|129036.5|129236.5|129036.5|129236.5|129036.5|1
1655395110000|2022-06-16 15:58:30|129236|129036|129236|129036|129236|129036|129236|129036|1
1655395120000|2022-06-16 15:58:40|129234|129034|129232|129032|129234|129034|129232|129032|2
1655395130000|2022-06-16 15:58:50|129241|129041|129278|129078|129288|129088|129241|129041|7
1655395160000|2022-06-16 15:59:20|129277.5|129077.5|129252|129052|129277.5|129077.5|129252|129052|4
1655395170000|2022-06-16 15:59:30|129255|129055|129261.9|129061.9|129261.9|129061.9|129255|129055|3
1655395190000|2022-06-16 15:59:50|129262.1|129062.1|129262.1|129062.1|129262.1|129062.1|129262.1|129062.1|1
1655395210000|2022-06-16 16:00:10|129261.6|129061.6|129261.6|129061.6|129261.6|129061.6|129261.6|129061.6|1
1655395230000|2022-06-16 16:00:30|129261.1|129061.1|129261.1|129061.1|129261.1|129061.1|129261.1|129061.1|1
1655395260000|2022-06-16 16:01:00|129261.4|129061.4|129261.4|129061.4|129261.4|129061.4|129261.4|129061.4|1
1655395290000|2022-06-16 16:01:30|129261.5|129061.5|129261.5|129061.5|129261.5|129061.5|129261.5|129061.5|1
1655395300000|2022-06-16 16:01:40|129270.5|129070.5|129302.5|129102.5|129303|129103|129270.5|129070.5|5
1655395310000|2022-06-16 16:01:50|129302|129102|129303|129103|129303|129103|129302|129102|2
1655395320000|2022-06-16 16:02:00|129302.5|129102.5|129302.5|129102.5|129302.5|129102.5|129302.5|129102.5|1
1655395340000|2022-06-16 16:02:20|129302|129102|129302|129102|129302|129102|129302|129102|1
1655395360000|2022-06-16 16:02:40|129301.5|129101.5|129301.5|129101.5|129301.5|129101.5|129301.5|129101.5|1
1655395370000|2022-06-16 16:02:50|129302|129102|129302|129102|129302|129102|129302|129102|1
1655395390000|2022-06-16 16:03:10|129302.5|129102.5|129302.5|129102.5|129302.5|129102.5|129302.5|129102.5|1
1655395420000|2022-06-16 16:03:40|129303|129103|129303|129103|129303|129103|129303|129103|1
1655395440000|2022-06-16 16:04:00|129303.5|129103.5|129303|129103|129303.5|129103.5|129303|129103|2
1655395450000|2022-06-16 16:04:10|129303.5|129103.5|129303.5|129103.5|129303.5|129103.5|129303.5|129103.5|1
1655395500000|2022-06-16 16:05:00|129306.5|129106.5|129284|129084|129306.5|129106.5|129284|129084|2
1655395510000|2022-06-16 16:05:10|129284.5|129084.5|129289.5|129089.5|129289.5|129089.5|129284.5|129084.5|2
1655395520000|2022-06-16 16:05:20|129289|129089|129295|129095|129295|129095|129289|129089|7
1655395530000|2022-06-16 16:05:30|129294.5|129094.5|129294.5|129094.5|129294.5|129094.5|129294|129094|3
1655395540000|2022-06-16 16:05:40|129294|129094|129294|129094|129294.5|129094.5|129294|129094|3
1655395550000|2022-06-16 16:05:50|129293.5|129093.5|129294|129094|129294|129094|129293.5|129093.5|2
1655395560000|2022-06-16 16:06:00|129284|129084|129294|129094|129294|129094|129284|129084|2
1655395570000|2022-06-16 16:06:10|129293.5|129093.5|129293.5|129093.5|129294|129094|129293.5|129093.5|3
1655395580000|2022-06-16 16:06:20|129293|129093|129293.5|129093.5|129293.5|129093.5|129293|129093|2
1655395590000|2022-06-16 16:06:30|129293|129093|129293.5|129093.5|129293.5|129093.5|129293|129093|2
1655395600000|2022-06-16 16:06:40|129293|129093|129293|129093|129293|129093|129293|129093|1
1655395620000|2022-06-16 16:07:00|129292.5|129092.5|129293|129093|129293|129093|129292.5|129092.5|2
1655395630000|2022-06-16 16:07:10|129293.5|129093.5|129293.5|129093.5|129293.5|129093.5|129293.5|129093.5|1
1655395650000|2022-06-16 16:07:30|129293|129093|129293|129093|129293|129093|129293|129093|1
1655395660000|2022-06-16 16:07:40|129292|129092|129292.5|129092.5|129292.5|129092.5|129292|129092|2
1655395700000|2022-06-16 16:08:20|129291.5|129091.5|129292.5|129092.5|129298.4|129098.4|129291.5|129091.5|4
1655395710000|2022-06-16 16:08:30|129297.1|129097.1|129297.1|129097.1|129297.1|129097.1|129297.1|129097.1|1
1655395730000|2022-06-16 16:08:50|129297.6|129097.6|129297.6|129097.6|129297.6|129097.6|129297.6|129097.6|1
1655395740000|2022-06-16 16:09:00|129299.9|129099.9|129300.2|129100.2|129300.2|129100.2|129299.7|129099.7|3
1655395750000|2022-06-16 16:09:10|129300.7|129100.7|129319.5|129119.5|129319.5|129119.5|129300.7|129100.7|5
1655395760000|2022-06-16 16:09:20|129320|129120|129320.2|129120.2|129320.2|129120.2|129319.5|129119.5|7
1655395770000|2022-06-16 16:09:30|129320.7|129120.7|129322.2|129122.2|129322.2|129122.2|129320.7|129120.7|4
1655395780000|2022-06-16 16:09:40|129322.7|129122.7|129323.7|129123.7|129323.7|129123.7|129322.7|129122.7|3
1655395790000|2022-06-16 16:09:50|129316.2|129116.2|129313.2|129113.2|129316.2|129116.2|129313.2|129113.2|2
1655395800000|2022-06-16 16:10:00|129313.7|129113.7|129313.7|129113.7|129313.7|129113.7|129313.7|129113.7|1
1655395810000|2022-06-16 16:10:10|129332.1|129132.1|129379.4|129179.4|129379.4|129179.4|129332.1|129132.1|6
1655395820000|2022-06-16 16:10:20|129378.9|129178.9|129353|129153|129378.9|129178.9|129353|129153|3
1655395840000|2022-06-16 16:10:40|129352.2|129152.2|129352.2|129152.2|129352.2|129152.2|129352.2|129152.2|1
1655395860000|2022-06-16 16:11:00|129342.4|129142.4|129329|129129|129342.4|129142.4|129328.5|129128.5|3
1655395870000|2022-06-16 16:11:10|129329.5|129129.5|129330.5|129130.5|129330.5|129130.5|129329.5|129129.5|3
1655395880000|2022-06-16 16:11:20|129331|129131|129317|129117|129331.5|129131.5|129317|129117|4
1655395890000|2022-06-16 16:11:30|129317.5|129117.5|129317.5|129117.5|129317.5|129117.5|129317.5|129117.5|1
1655395910000|2022-06-16 16:11:50|129318|129118|129382.5|129182.5|129382.5|129182.5|129318|129118|4
1655395920000|2022-06-16 16:12:00|129357.2|129157.2|129349.5|129149.5|129357.2|129157.2|129349.5|129149.5|3
1655395930000|2022-06-16 16:12:10|129344|129144|129352.7|129152.7|129352.7|129152.7|129342.5|129142.5|5
1655395940000|2022-06-16 16:12:20|129344.5|129144.5|129341.5|129141.5|129344.5|129144.5|129341|129141|3
1655395950000|2022-06-16 16:12:30|129342|129142|129342|129142|129342|129142|129341.5|129141.5|3
1655395960000|2022-06-16 16:12:40|129342.5|129142.5|129343|129143|129343|129143|129342.5|129142.5|2
1655395970000|2022-06-16 16:12:50|129343.5|129143.5|129345.2|129145.2|129346|129146|129343.5|129143.5|3
1655395980000|2022-06-16 16:13:00|129345.7|129145.7|129345.7|129145.7|129345.7|129145.7|129345.7|129145.7|1
1655395990000|2022-06-16 16:13:10|129345.2|129145.2|129318.5|129118.5|129345.2|129145.2|129318.5|129118.5|3
1655396010000|2022-06-16 16:13:30|129319|129119|129319|129119|129319|129119|129319|129119|1
1655396020000|2022-06-16 16:13:40|129319.3|129119.3|129319.3|129119.3|129319.3|129119.3|129319.3|129119.3|1
1655396040000|2022-06-16 16:14:00|129316.5|129116.5|129296.4|129096.4|129316.5|129116.5|129296.4|129096.4|6
1655396060000|2022-06-16 16:14:20|129295.4|129095.4|129295.4|129095.4|129295.4|129095.4|129295.4|129095.4|1
1655396070000|2022-06-16 16:14:30|129296.4|129096.4|129295.9|129095.9|129296.4|129096.4|129295.9|129095.9|2
1655396080000|2022-06-16 16:14:40|129295.4|129095.4|129293.9|129093.9|129295.4|129095.4|129293.9|129093.9|2
1655396090000|2022-06-16 16:14:50|129293.4|129093.4|129293.4|129093.4|129293.4|129093.4|129293.4|129093.4|1
1655396100000|2022-06-16 16:15:00|129293.9|129093.9|129293.4|129093.4|129293.9|129093.9|129293.4|129093.4|2
1655396110000|2022-06-16 16:15:10|129294.9|129094.9|129294.9|129094.9|129294.9|129094.9|129294.9|129094.9|1
1655396120000|2022-06-16 16:15:20|129294.4|129094.4|129293.4|129093.4|129294.4|129094.4|129293.4|129093.4|2
1655396130000|2022-06-16 16:15:30|129292.9|129092.9|129292.9|129092.9|129292.9|129092.9|129292.9|129092.9|1
1655396150000|2022-06-16 16:15:50|129290.9|129090.9|129287.1|129087.1|129290.9|129090.9|129287.1|129087.1|3
1655396160000|2022-06-16 16:16:00|129286.6|129086.6|129286.6|129086.6|129286.6|129086.6|129286.6|129086.6|1
1655396170000|2022-06-16 16:16:10|129286.1|129086.1|129286.1|129086.1|129286.1|129086.1|129286.1|129086.1|1
1655396180000|2022-06-16 16:16:20|129285.6|129085.6|129285.6|129085.6|129285.6|129085.6|129285.6|129085.6|1
1655396200000|2022-06-16 16:16:40|129285.1|129085.1|129285.1|129085.1|129285.1|129085.1|129285.1|129085.1|1
1655396220000|2022-06-16 16:17:00|129284.6|129084.6|129284.1|129084.1|129284.6|129084.6|129284.1|129084.1|2
1655396230000|2022-06-16 16:17:10|129286.5|129086.5|129343|129143|129344|129144|129286.5|129086.5|6
1655396240000|2022-06-16 16:17:20|129359.4|129159.4|129340.4|129140.4|129359.4|129159.4|129326|129126|12
1655396270000|2022-06-16 16:17:50|129339.9|129139.9|129334.2|129134.2|129339.9|129139.9|129334.2|129134.2|3
1655396290000|2022-06-16 16:18:10|129333.2|129133.2|129333.2|129133.2|129333.2|129133.2|129333.2|129133.2|1
1655396310000|2022-06-16 16:18:30|129333.7|129133.7|129333.7|129133.7|129333.7|129133.7|129333.7|129133.7|1
1655396320000|2022-06-16 16:18:40|129334.2|129134.2|129334.7|129134.7|129334.7|129134.7|129334.2|129134.2|2
1655396340000|2022-06-16 16:19:00|129335.2|129135.2|129341.9|129141.9|129341.9|129141.9|129335.2|129135.2|3
1655396360000|2022-06-16 16:19:20|129342.4|129142.4|129338.4|129138.4|129342.4|129142.4|129338.4|129138.4|2
1655396380000|2022-06-16 16:19:40|129338.9|129138.9|129338.9|129138.9|129338.9|129138.9|129338.9|129138.9|1
1655396400000|2022-06-16 16:20:00|129339.4|129139.4|129339.4|129139.4|129339.4|129139.4|129339.4|129139.4|1
1655396410000|2022-06-16 16:20:10|129340.4|129140.4|129340.4|129140.4|129340.4|129140.4|129340.4|129140.4|1
1655396470000|2022-06-16 16:21:10|129335.5|129135.5|129335.5|129135.5|129335.5|129135.5|129335.5|129135.5|1
1655396480000|2022-06-16 16:21:20|129332.5|129132.5|129332.5|129132.5|129332.5|129132.5|129332.5|129132.5|1
1655396500000|2022-06-16 16:21:40|129331.1|129131.1|129331.1|129131.1|129331.1|129131.1|129331.1|129131.1|1
1655396510000|2022-06-16 16:21:50|129299.5|129099.5|129295|129095|129299.5|129099.5|129295|129095|3
1655396540000|2022-06-16 16:22:20|129295.5|129095.5|129295.5|129095.5|129295.5|129095.5|129295.5|129095.5|1
1655396560000|2022-06-16 16:22:40|129296|129096|129296|129096|129296|129096|129296|129096|1
1655396610000|2022-06-16 16:23:30|129293.5|129093.5|129291.1|129091.1|129293.5|129093.5|129291.1|129091.1|3
1655396620000|2022-06-16 16:23:40|129289.1|129089.1|129283.4|129083.4|129289.1|129089.1|129283.4|129083.4|2
1655396630000|2022-06-16 16:23:50|129282.9|129082.9|129272.4|129072.4|129282.9|129082.9|129272.4|129072.4|5
1655396640000|2022-06-16 16:24:00|129268.3|129068.3|129267.8|129067.8|129268.3|129068.3|129267.7|129067.7|8
1655396650000|2022-06-16 16:24:10|129267.9|129067.9|129267|129067|129268.7|129068.7|129267|129067|8
1655396660000|2022-06-16 16:24:20|129266.5|129066.5|129265.5|129065.5|129266.5|129066.5|129265.5|129065.5|3
1655396670000|2022-06-16 16:24:30|129265|129065|129265|129065|129265|129065|129265|129065|1
1655396680000|2022-06-16 16:24:40|129264.5|129064.5|129264.5|129064.5|129264.5|129064.5|129264.5|129064.5|1
1655396690000|2022-06-16 16:24:50|129264|129064|129263.5|129063.5|129264|129064|129263.5|129063.5|2
1655396700000|2022-06-16 16:25:00|129262|129062|129241.5|129041.5|129262|129062|129241.5|129041.5|4
1655396710000|2022-06-16 16:25:10|129235|129035|129178.5|128978.5|129235|129035|129178.5|128978.5|9
1655396720000|2022-06-16 16:25:20|129179|128979|129160.5|128960.5|129181|128981|129156.5|128956.5|16
1655396730000|2022-06-16 16:25:30|129161.5|128961.5|129167.5|128967.5|129167.5|128967.5|129161.5|128961.5|6
1655396740000|2022-06-16 16:25:40|129168.5|128968.5|129168|128968|129168.5|128968.5|129168|128968|4
1655396750000|2022-06-16 16:25:50|129167.5|128967.5|129170.5|128970.5|129170.5|128970.5|129167.5|128967.5|9
1655396760000|2022-06-16 16:26:00|129170|128970|129170|128970|129170|128970|129170|128970|1
1655396780000|2022-06-16 16:26:20|129169.5|128969.5|129169.5|128969.5|129169.5|128969.5|129169|128969|5
1655396790000|2022-06-16 16:26:30|129169|128969|129169|128969|129169|128969|129168.5|128968.5|3
1655396800000|2022-06-16 16:26:40|129168.5|128968.5|129169|128969|129169|128969|129168.5|128968.5|2
1655396810000|2022-06-16 16:26:50|129174|128974|129194.2|128994.2|129194.2|128994.2|129174|128974|4
1655396830000|2022-06-16 16:27:10|129193.7|128993.7|129193.7|128993.7|129193.7|128993.7|129193.7|128993.7|1
1655396880000|2022-06-16 16:28:00|129186.5|128986.5|129187.7|128987.7|129187.7|128987.7|129186.5|128986.5|2
1655396930000|2022-06-16 16:28:50|129177|128977|129163|128963|129177|128977|129163|128963|3
1655396940000|2022-06-16 16:29:00|129162.5|128962.5|129162.5|128962.5|129163|128963|129162.5|128962.5|3
1655396950000|2022-06-16 16:29:10|129125.5|128925.5|129070.5|128870.5|129125.5|128925.5|129070|128870|5
1655396960000|2022-06-16 16:29:20|129070|128870|129061|128861|129070|128870|129059|128859|10
1655396970000|2022-06-16 16:29:30|129060.5|128860.5|129053|128853|129060.5|128860.5|129053|128853|2
1655396980000|2022-06-16 16:29:40|129052.5|128852.5|129052.5|128852.5|129053|128853|129052.5|128852.5|3
1655396990000|2022-06-16 16:29:50|129052|128852|129052.5|128852.5|129052.5|128852.5|129052|128852|2
1655397000000|2022-06-16 16:30:00|129052|128852|129052.5|128852.5|129052.5|128852.5|129052|128852|4
1655397010000|2022-06-16 16:30:10|129052|128852|129052|128852|129052|128852|129052|128852|1
1655397020000|2022-06-16 16:30:20|129051.5|128851.5|129052|128852|129052|128852|129051.5|128851.5|2
1655397040000|2022-06-16 16:30:40|129051.5|128851.5|129052|128852|129052|128852|129051.5|128851.5|2
1655397050000|2022-06-16 16:30:50|129051.5|128851.5|129049.5|128849.5|129052|128852|129049.5|128849.5|4
1655397060000|2022-06-16 16:31:00|129049|128849|129049|128849|129049|128849|129049|128849|1
1655397070000|2022-06-16 16:31:10|129032.5|128832.5|129029.5|128829.5|129032.5|128832.5|129023.5|128823.5|6
1655397080000|2022-06-16 16:31:20|129025|128825|129010|128810|129025|128825|129005.5|128805.5|8
1655397090000|2022-06-16 16:31:30|129004.5|128804.5|129001|128801|129004.5|128804.5|128999.5|128799.5|9
1655397100000|2022-06-16 16:31:40|129005.5|128805.5|129119.1|128919.1|129119.6|128919.6|129005.5|128805.5|15
1655397110000|2022-06-16 16:31:50|129118.6|128918.6|129129.5|128929.5|129129.5|128929.5|129117.1|128917.1|6
1655397130000|2022-06-16 16:32:10|129136.2|128936.2|129136.2|128936.2|129136.2|128936.2|129136.2|128936.2|1
1655397140000|2022-06-16 16:32:20|129135.7|128935.7|129135.7|128935.7|129135.7|128935.7|129135.7|128935.7|1
1655397150000|2022-06-16 16:32:30|129135.2|128935.2|129135.2|128935.2|129137.8|128937.8|129135.2|128935.2|3
1655397160000|2022-06-16 16:32:40|129132.2|128932.2|129076.5|128876.5|129132.2|128932.2|129075|128875|6
1655397170000|2022-06-16 16:32:50|129076|128876|129050.9|128850.9|129076|128876|129050.9|128850.9|3
1655397180000|2022-06-16 16:33:00|129048.9|128848.9|129044.2|128844.2|129048.9|128848.9|129044.2|128844.2|2
1655397190000|2022-06-16 16:33:10|129043.9|128843.9|129049.5|128849.5|129049.5|128849.5|129043.9|128843.9|2
1655397220000|2022-06-16 16:33:40|129056.1|128856.1|129045.5|128845.5|129056.1|128856.1|129045.5|128845.5|3
1655397260000|2022-06-16 16:34:20|129045|128845|129045|128845|129045|128845|129045|128845|1
1655397270000|2022-06-16 16:34:30|129042.5|128842.5|129042.5|128842.5|129042.5|128842.5|129042.5|128842.5|1
1655397310000|2022-06-16 16:35:10|129044|128844|129044.5|128844.5|129044.5|128844.5|129044|128844|2
1655397330000|2022-06-16 16:35:30|129003.5|128803.5|129002.5|128802.5|129019|128819|128979|128779|13
1655397340000|2022-06-16 16:35:40|129009|128809|129007|128807|129010.5|128810.5|129003.5|128803.5|11
1655397350000|2022-06-16 16:35:50|129007.5|128807.5|129010|128810|129010|128810|129007|128807|6
1655397360000|2022-06-16 16:36:00|129009.5|128809.5|129015|128815|129015.5|128815.5|129009.5|128809.5|9
1655397370000|2022-06-16 16:36:10|129014.5|128814.5|129017|128817|129017.5|128817.5|129014.5|128814.5|6
1655397380000|2022-06-16 16:36:20|129017.5|128817.5|129020.5|128820.5|129020.5|128820.5|129017.5|128817.5|5
1655397390000|2022-06-16 16:36:30|129020|128820|129025|128822|129025|128823.5|129020|128820|9
1655397400000|2022-06-16 16:36:40|129023|128819|128984|128784|129024|128820|128984|128782|9
1655397410000|2022-06-16 16:36:50|128984.5|128784.5|128984.5|128784.5|128984.5|128784.5|128984|128784|5
1655397420000|2022-06-16 16:37:00|128985|128785|128984.5|128784.5|128985|128785|128984.5|128784.5|4
1655397430000|2022-06-16 16:37:10|128985|128785|128984.5|128784.5|128985|128785|128984.5|128784.5|6
1655397440000|2022-06-16 16:37:20|128985|128785|128985|128785|128985.5|128785.5|128985|128785|3
1655397450000|2022-06-16 16:37:30|128972|128754|128944|128744|128972|128754|128940.5|128740.5|9
1655397460000|2022-06-16 16:37:40|128943.5|128743.5|128944|128744|128960|128760|128943.5|128743.5|9
1655397470000|2022-06-16 16:37:50|128943|128743|128928|128721|128946|128744.5|128928|128721|10
1655397480000|2022-06-16 16:38:00|128932|128724|128932|128723|128932|128724|128932|128723|3
1655397490000|2022-06-16 16:38:10|128924|128715|128939|128728|128939|128728|128924|128713|4
1655397500000|2022-06-16 16:38:20|128938|128729|128973|128765|128973|128765|128938|128729|8
1655397510000|2022-06-16 16:38:30|128976|128776|128986|128778|128998|128790|128976|128776|7
1655397520000|2022-06-16 16:38:40|128985|128779|128982|128779|128985|128780|128982|128779|6
1655397530000|2022-06-16 16:38:50|128981|128780|128980.5|128780.5|128981|128780.5|128980.5|128780|3
1655397550000|2022-06-16 16:39:10|128979|128779|128963.5|128763.5|128979|128779|128963|128763|5
1655397560000|2022-06-16 16:39:20|128963|128763|128886.5|128686.5|128963|128763|128874.5|128674.5|11
1655397570000|2022-06-16 16:39:30|128876|128676|128919|128719|128939|128739|128869.5|128669.5|12
1655397580000|2022-06-16 16:39:40|128920|128720|128857|128657|128920|128720|128856.5|128656.5|16
1655397590000|2022-06-16 16:39:50|128853.5|128653.5|128793|128593|128853.5|128653.5|128792.5|128592.5|20
1655397600000|2022-06-16 16:40:00|128792.5|128592.5|128794|128563|128794|128592.5|128760.5|128560.5|27
1655397610000|2022-06-16 16:40:10|128795|128566|128829|128562|128880|128584|128795|128560|24
1655397620000|2022-06-16 16:40:20|128837|128568|128880|128617|128883|128617|128837|128568|14
1655397630000|2022-06-16 16:40:30|128879|128618|128872|128626|128879|128626|128864|128609|15
1655397640000|2022-06-16 16:40:40|128871|128627|128863|128632|128871|128632|128863|128626|14
1655397650000|2022-06-16 16:40:50|128862|128633|128867|128647|128867|128647|128858|128633|8
1655397660000|2022-06-16 16:41:00|128866|128648|128864|128651|128866|128651|128864|128648|7
1655397670000|2022-06-16 16:41:10|128863|128652|128859|128652|128863|128654|128859|128652|8
1655397680000|2022-06-16 16:41:20|128858|128653|128856|128656|128858|128656|128856|128653|7
1655397690000|2022-06-16 16:41:30|128856.5|128656.5|128856.5|128656.5|128856.5|128656.5|128856|128656|5
1655397700000|2022-06-16 16:41:40|128856|128656|128856.5|128656.5|128857|128657|128856|128656|4
1655397710000|2022-06-16 16:41:50|128857|128657|128840.5|128640.5|128857|128657|128840.5|128640.5|6
1655397720000|2022-06-16 16:42:00|128842|128642|128843|128643|128843|128643|128842|128642|7
1655397730000|2022-06-16 16:42:10|128843.5|128643.5|128752|128552|128843.5|128643.5|128752|128552|10
1655397740000|2022-06-16 16:42:20|128747|128547|128759|128399|128787|128554.5|128675|128399|18
1655397750000|2022-06-16 16:42:30|128749.5|128389.5|128792|128450|128895|128543|128749.5|128389.5|10
1655397760000|2022-06-16 16:42:40|128791|128451|128754|128453|128791|128457|128754|128443|23
1655397770000|2022-06-16 16:42:50|128753|128455|128741|128471|128753|128471|128741|128455|18
1655397780000|2022-06-16 16:43:00|128742|128473|128740|128497|128742|128497|128733|128473|20
1655397790000|2022-06-16 16:43:10|128739|128498|128724|128501|128739|128502|128724|128497|17
1655397800000|2022-06-16 16:43:20|128723|128503|128817|128609|128818|128609|128723|128503|8
1655397810000|2022-06-16 16:43:30|128816|128564|128758|128553|128816|128565|128757|128552|8
1655397820000|2022-06-16 16:43:40|128756|128550|128753|128552|128756|128552|128753|128550|6
1655397830000|2022-06-16 16:43:50|128754.5|128554.5|128720.5|128520.5|128757.5|128557.5|128720.5|128520.5|15
1655397840000|2022-06-16 16:44:00|128713|128508|128662|128462|128713|128508|128657|128457|9
1655397850000|2022-06-16 16:44:10|128662.5|128462.5|128658|128458|128663|128463|128658|128458|5
1655397860000|2022-06-16 16:44:20|128642|128412|128559|128359|128642|128440|128556.5|128356.5|12
1655397870000|2022-06-16 16:44:30|128558.5|128358.5|128615.5|128415.5|128615.5|128415.5|128553.5|128353.5|8
1655397880000|2022-06-16 16:44:40|128632|128432|128669|128469|128669|128469|128632|128432|4
1655397900000|2022-06-16 16:45:00|128670|128470|128674|128474|128674|128474|128670|128470|2
1655397910000|2022-06-16 16:45:10|128673|128473|128669|128469|128673|128473|128668.5|128468.5|3
1655397920000|2022-06-16 16:45:20|128669.5|128469.5|128670|128470|128672|128472|128668.5|128468.5|7
1655397930000|2022-06-16 16:45:30|128590|128390|128646.5|128446.5|128646.5|128446.5|128568|128368|8
1655397940000|2022-06-16 16:45:40|128647|128447|128648.5|128448.5|128649|128449|128647|128447|7
1655397950000|2022-06-16 16:45:50|128648|128448|128649|128449|128649|128449|128648|128448|5
1655397960000|2022-06-16 16:46:00|128648.5|128448.5|128649|128449|128649|128449|128648.5|128448.5|6
1655397970000|2022-06-16 16:46:10|128648.5|128448.5|128648.5|128448.5|128649|128449|128648.5|128448.5|5
1655397980000|2022-06-16 16:46:20|128648|128448|128647|128447|128648.5|128448.5|128646.5|128446.5|6
1655397990000|2022-06-16 16:46:30|128648|128446|128649|128445|128649|128446|128648|128445|3
1655398000000|2022-06-16 16:46:40|128651|128446|128652|128445|128652|128446|128651|128445|3
1655398010000|2022-06-16 16:46:50|128653|128444|128654|128443|128654|128444|128653|128443|3
1655398020000|2022-06-16 16:47:00|128653|128441|128617|128408|128653|128441|128617|128406|5
1655398030000|2022-06-16 16:47:10|128616|128409|128608|128408|128616|128410|128608|128407|8
1655398040000|2022-06-16 16:47:20|128607.5|128407.5|128582.5|128382.5|128607.5|128407.5|128580.5|128380.5|10
1655398050000|2022-06-16 16:47:30|128583|128383|128581.5|128381.5|128583|128383|128581.5|128381.5|13
1655398060000|2022-06-16 16:47:40|128582|128382|128579.5|128379.5|128583|128383|128579.5|128379.5|9
1655398070000|2022-06-16 16:47:50|128580|128380|128580|128380|128580.5|128380.5|128579.5|128379.5|5
1655398080000|2022-06-16 16:48:00|128580.5|128380.5|128579.5|128379.5|128580.5|128380.5|128579.5|128379.5|8
1655398090000|2022-06-16 16:48:10|128580|128380|128580|128380|128580.5|128380.5|128579.5|128379.5|7
1655398100000|2022-06-16 16:48:20|128579|128379|128579|128379|128579.5|128379.5|128579|128379|7
1655398110000|2022-06-16 16:48:30|128579.5|128379.5|128579|128379|128579.5|128379.5|128579|128379|6
1655398120000|2022-06-16 16:48:40|128579.5|128379.5|128579.5|128379.5|128579.5|128379.5|128579|128379|5
1655398130000|2022-06-16 16:48:50|128574|128374|128554|128354|128574|128374|128554|128354|4
1655398140000|2022-06-16 16:49:00|128554.5|128354.5|128554|128354|128554.5|128354.5|128554|128354|4
1655398150000|2022-06-16 16:49:10|128534.5|128334.5|128530|128330|128538.5|128338.5|128530|128330|6
1655398160000|2022-06-16 16:49:20|128530.5|128330.5|128625|128391|128625|128394|128530.5|128330.5|8
1655398170000|2022-06-16 16:49:30|128626|128392|128605|128395|128628|128395|128605|128384|12
1655398180000|2022-06-16 16:49:40|128604|128396|128623.5|128423.5|128624|128424|128603|128396|12
1655398190000|2022-06-16 16:49:50|128626|128426|128631|128431|128631.5|128431.5|128626|128426|4
1655398210000|2022-06-16 16:50:10|128630.5|128430.5|128631|128431|128631|128431|128630.5|128430.5|2
1655398220000|2022-06-16 16:50:20|128635.5|128435.5|128635|128435|128635.5|128435.5|128635|128435|2
1655398230000|2022-06-16 16:50:30|128634.5|128434.5|128636.5|128436.5|128636.5|128436.5|128634.5|128434.5|4
1655398240000|2022-06-16 16:50:40|128636|128436|128636|128436|128636|128436|128636|128436|1
1655398250000|2022-06-16 16:50:50|128636.5|128436.5|128668|128468|128669.5|128469.5|128636.5|128436.5|5
1655398260000|2022-06-16 16:51:00|128672.5|128472.5|128689.5|128489.5|128689.5|128489.5|128672.5|128472.5|5
1655398270000|2022-06-16 16:51:10|128690|128490|128611|128411|128691|128491|128609.5|128409.5|11
1655398280000|2022-06-16 16:51:20|128611.5|128411.5|128611.5|128411.5|128612|128412|128611.5|128411.5|3
1655398290000|2022-06-16 16:51:30|128612|128412|128611.5|128411.5|128612|128412|128611.5|128411.5|2
1655398300000|2022-06-16 16:51:40|128611|128411|128611|128411|128611.5|128411.5|128611|128411|3
1655398310000|2022-06-16 16:51:50|128611.5|128411.5|128611|128411|128611.5|128411.5|128611|128411|2
1655398320000|2022-06-16 16:52:00|128610.5|128410.5|128610.5|128410.5|128610.5|128410.5|128610.5|128410.5|1
1655398330000|2022-06-16 16:52:10|128611|128411|128610.5|128410.5|128611|128411|128610.5|128410.5|2
1655398340000|2022-06-16 16:52:20|128611|128411|128611|128411|128611|128411|128611|128411|1
1655398350000|2022-06-16 16:52:30|128611.5|128411.5|128611|128411|128611.5|128411.5|128611|128411|2
1655398370000|2022-06-16 16:52:50|128611.5|128411.5|128611|128411|128611.5|128411.5|128611|128411|2
1655398380000|2022-06-16 16:53:00|128619|128419|128617.5|128417.5|128619|128419|128617.5|128417.5|2
1655398390000|2022-06-16 16:53:10|128617|128417|128617.5|128417.5|128617.5|128417.5|128617|128417|2
1655398410000|2022-06-16 16:53:30|128617|128417|128617.5|128417.5|128617.5|128417.5|128617|128417|2
1655398420000|2022-06-16 16:53:40|128617|128417|128617|128417|128617|128417|128617|128417|1
1655398430000|2022-06-16 16:53:50|128616.5|128416.5|128616.5|128416.5|128616.5|128416.5|128616.5|128416.5|1
1655398440000|2022-06-16 16:54:00|128616|128416|128616|128416|128616|128416|128616|128416|1
1655398470000|2022-06-16 16:54:30|128615.5|128415.5|128615|128415|128616|128416|128615|128415|4
1655398490000|2022-06-16 16:54:50|128621|128421|128621|128421|128621.5|128421.5|128621|128421|3
1655398510000|2022-06-16 16:55:10|128620.5|128420.5|128621.5|128421.5|128621.5|128421.5|128620.5|128420.5|3
1655398520000|2022-06-16 16:55:20|128622|128422|128621.5|128421.5|128622|128422|128621.5|128421.5|2
1655398530000|2022-06-16 16:55:30|128625.5|128425.5|128651.5|128451.5|128651.5|128451.5|128625.5|128425.5|5
1655398540000|2022-06-16 16:55:40|128651|128451|128651.5|128451.5|128651.5|128451.5|128651|128451|4
1655398550000|2022-06-16 16:55:50|128651|128451|128651.5|128451.5|128651.5|128451.5|128651|128451|6
1655398560000|2022-06-16 16:56:00|128652|128452|128652.5|128452.5|128652.5|128452.5|128652|128452|8
1655398570000|2022-06-16 16:56:10|128652|128452|128652.5|128452.5|128652.5|128452.5|128652|128452|4
1655398580000|2022-06-16 16:56:20|128652|128452|128652.5|128452.5|128652.5|128452.5|128652|128452|4
1655398590000|2022-06-16 16:56:30|128652|128452|128664|128464|128664|128464|128652|128452|7
1655398600000|2022-06-16 16:56:40|128663.5|128463.5|128664.5|128464.5|128664.5|128464.5|128663.5|128463.5|5
1655398610000|2022-06-16 16:56:50|128664|128464|128665|128465|128665|128465|128664|128464|9
1655398620000|2022-06-16 16:57:00|128665.5|128465.5|128790|128482|128790|128482|128665|128465|9
1655398630000|2022-06-16 16:57:10|128764|128479|128813|128470|128834|128479|128764|128470|11
1655398640000|2022-06-16 16:57:20|128814|128469|128821|128462|128821|128469|128814|128462|15
1655398650000|2022-06-16 16:57:30|128821.5|128461|128832|128472|128832|128472|128821.5|128461|6
1655398660000|2022-06-16 16:57:40|128831.5|128471.5|128832|128472|128832|128472|128831.5|128471.5|4
1655398670000|2022-06-16 16:57:50|128831.5|128471.5|128832|128472|128832|128472|128831.5|128471.5|6
1655398680000|2022-06-16 16:58:00|128831.5|128471.5|128832|128472|128832|128472|128831.5|128471.5|6
1655398690000|2022-06-16 16:58:10|128832.5|128472.5|128832.5|128472.5|128832.5|128472.5|128832|128472|3
1655398700000|2022-06-16 16:58:20|128832|128472|128836|128476|128836|128476|128832|128472|4
1655398710000|2022-06-16 16:58:30|128835.5|128475.5|128835.5|128475.5|128835.5|128475.5|128835.5|128475.5|1
1655398720000|2022-06-16 16:58:40|128835|128475|128835.5|128475.5|128835.5|128475.5|128835|128475|2
1655398730000|2022-06-16 16:58:50|128836.5|128476.5|128839|128479|128839|128479|128836.5|128476.5|4
1655398820000|2022-06-16 17:00:20|128838.5|128478.5|128838.5|128478.5|128838.5|128478.5|128838.5|128478.5|1
1655398830000|2022-06-16 17:00:30|128839|128479|128838|128478|128839|128479|128838|128478|8
1655398840000|2022-06-16 17:00:40|128838.5|128478.5|128838|128478|128838.5|128478.5|128838|128478|6
1655398850000|2022-06-16 17:00:50|128838.5|128478.5|128838|128478|128838.5|128478.5|128838|128478|8
1655398860000|2022-06-16 17:01:00|128837.5|128477.5|128833|128475|128837.5|128477.5|128830|128470|7
1655398870000|2022-06-16 17:01:10|128838|128482|128829|128481|128838|128482|128829|128476|10
1655398880000|2022-06-16 17:01:20|128827|128467|128825|128474|128827|128478|128825|128467|7
1655398890000|2022-06-16 17:01:30|128824|128473|128821|128468|128824|128473|128821|128468|5
1655398900000|2022-06-16 17:01:40|128820|128467|128820|128466|128820|128467|128820|128466|3
1655398910000|2022-06-16 17:01:50|128819|128465|128818|128464|128819|128465|128818|128464|3
1655398920000|2022-06-16 17:02:00|128817|128463|128817|128463|128817|128463|128817|128463|2
1655398930000|2022-06-16 17:02:10|128816|128462|128815|128462|128816|128462|128815|128462|2
1655398940000|2022-06-16 17:02:20|128814||128814||128814||128814||1
1655398950000|2022-06-16 17:02:30|128813||128812||128813||128812||2
1655398960000|2022-06-16 17:02:40|128811||128811||128811||128811||1
1655398970000|2022-06-16 17:02:50|128810||128810||128810||128810||1
1655398980000|2022-06-16 17:03:00|128809||128809||128809||128809||1
1655398990000|2022-06-16 17:03:10|128807||128807||128807||128807||1
1655399000000|2022-06-16 17:03:20||128463||128463||128463||128463|1
1655399010000|2022-06-16 17:03:30|128806||128806||128806||128806||1
1655399030000|2022-06-16 17:03:50|128805|128464|128805|128464|128805|128464|128805|128464|2
1655399050000|2022-06-16 17:04:10|128804||128804||128804||128804||1
1655399070000|2022-06-16 17:04:30|128803|128465|128803|128465|128803|128465|128803|128465|2
1655399080000|2022-06-16 17:04:40|128802||128802||128802||128802||1
1655399110000|2022-06-16 17:05:10|128801||128801||128801||128801||1
1655399130000|2022-06-16 17:05:30|128800||128800||128800||128800||1
1655399180000|2022-06-16 17:06:20|128799|128466|128799|128466|128799|128466|128799|128466|2
1655399190000|2022-06-16 17:06:30|128798|128465|128798|128465|128798|128465|128798|128465|2
1655399230000|2022-06-16 17:07:10|128797|128466|128797|128466|128797|128466|128797|128466|2
1655399240000|2022-06-16 17:07:20|128795|128465|128795|128465|128795|128465|128795|128465|2
1655399260000|2022-06-16 17:07:40|128794|128466|128794|128466|128794|128466|128794|128466|2
1655399300000|2022-06-16 17:08:20|128793||128793||128793||128793||1
1655399320000|2022-06-16 17:08:40|128803|128475|128804|128482|128805|128482|128803|128475|5
1655399330000|2022-06-16 17:08:50|128802|128483|128799|128484|128802|128484|128799|128482|6
1655399340000|2022-06-16 17:09:00|128798|128485|128796|128486|128798|128486|128796|128485|5
1655399350000|2022-06-16 17:09:10|128795|128487|128800|128497|128800|128497|128791|128487|10
1655399360000|2022-06-16 17:09:20|128799|128498|128798|128498|128799|128498|128798|128498|3
1655399370000|2022-06-16 17:09:30|128797|128499|128796|128499|128797|128499|128796|128499|3
1655399380000|2022-06-16 17:09:40|128795|128500|128794|128501|128795|128501|128794|128500|3
1655399390000|2022-06-16 17:09:50|128793||128793||128793||128793||1
1655399400000|2022-06-16 17:10:00|128792|128502|128791|128503|128792|128503|128791|128502|2
1655399410000|2022-06-16 17:10:10|128790|128504|128790|128504|128790|128504|128790|128504|2
1655399420000|2022-06-16 17:10:20|128789||128789||128789||128789||1
1655399430000|2022-06-16 17:10:30|128788|128505|128788|128505|128788|128505|128788|128505|2
1655399440000|2022-06-16 17:10:40|128787|128506|128787|128506|128787|128506|128787|128506|2
1655399450000|2022-06-16 17:10:50|128793|128514|128792|128515|128793|128515|128792|128514|3
1655399460000|2022-06-16 17:11:00|128791|128516|128785|128511|128791|128516|128785|128511|2
1655399470000|2022-06-16 17:11:10|128809|128525|128809|128547|128815|128547|128809|128525|11
1655399480000|2022-06-16 17:11:20|128808|128548|128802|128550|128808|128550|128802|128548|10
1655399490000|2022-06-16 17:11:30|128801|128551|128794|128553|128801|128553|128794|128551|9
1655399500000|2022-06-16 17:11:40|128793|128554|128790|128557|128793|128557|128790|128554|8
1655399510000|2022-06-16 17:11:50|128789|128558|128785|128559|128789|128559|128785|128558|7
1655399520000|2022-06-16 17:12:00|128784|128560|128777|128558|128784|128560|128777|128557|7
1655399530000|2022-06-16 17:12:10|128776|128559|128772|128560|128776|128560|128772|128559|7
1655399540000|2022-06-16 17:12:20|128774|128563|128771|128565|128774|128565|128771|128563|7
1655399550000|2022-06-16 17:12:30|128770|128566|128768|128567|128770|128567|128768|128566|5
1655399560000|2022-06-16 17:12:40|128767.5|128568|128767.5|128567.5|128768|128568|128767.5|128567.5|4
1655399570000|2022-06-16 17:12:50|128767|128567|128762|128562|128767.5|128567.5|128762|128562|7
1655399580000|2022-06-16 17:13:00|128762.5|128562.5|128762|128562|128762.5|128562.5|128762|128562|4
1655399590000|2022-06-16 17:13:10|128761.5|128561.5|128761.5|128561.5|128762|128562|128761.5|128561.5|3
1655399600000|2022-06-16 17:13:20|128762|128562|128761.5|128561.5|128762|128562|128761.5|128561.5|4
1655399610000|2022-06-16 17:13:30|128762|128562|128778.5|128578.5|128781|128581|128761.5|128561.5|7
1655399620000|2022-06-16 17:13:40|128777.5|128577.5|128863|128647|128863|128656|128777|128577|12
1655399630000|2022-06-16 17:13:50|128889|128649|128875|128628|128893|128650|128858|128609|9
1655399640000|2022-06-16 17:14:00|128865|128619|128857|128622|128865|128622|128857|128616|12
1655399650000|2022-06-16 17:14:10|128856|128635|128849|128625|128868|128637|128849|128622|10
1655399660000|2022-06-16 17:14:20|128848|128626|128844|128630|128848|128630|128844|128626|9
1655399670000|2022-06-16 17:14:30|128843|128631|128838|128635|128843|128635|128838|128631|9
1655399680000|2022-06-16 17:14:40|128837|128636|128837|128637|128837|128637|128836.5|128636|8
1655399690000|2022-06-16 17:14:50|128836.5|128636.5|128824|128624|128837|128637|128824|128624|6
1655399700000|2022-06-16 17:15:00|128824.5|128624.5|128877|128677|128877|128677|128824|128624|4
1655399710000|2022-06-16 17:15:10|128877.5|128677.5|128877|128677|128878|128678|128877|128677|7
1655399720000|2022-06-16 17:15:20|128877.5|128677.5|128875|128675|128877.5|128677.5|128875|128675|10
1655399730000|2022-06-16 17:15:30|128875.5|128675.5|128874.5|128674.5|128875.5|128675.5|128874.5|128674.5|10
1655399740000|2022-06-16 17:15:40|128875|128675|128875|128675|128875.5|128675.5|128875|128675|9
1655399750000|2022-06-16 17:15:50|128875.5|128675.5|128874.5|128674.5|128875.5|128675.5|128874.5|128674.5|8
1655399760000|2022-06-16 17:16:00|128875|128675|128875|128675|128875.5|128675.5|128875|128675|7
1655399770000|2022-06-16 17:16:10|128874|128674|128872.5|128672.5|128874|128674|128872.5|128672.5|4
1655399780000|2022-06-16 17:16:20|128871|128671|128845|128645|128871|128671|128845|128645|4
1655399800000|2022-06-16 17:16:40|128845.5|128645.5|128845.5|128645.5|128845.5|128645.5|128845.5|128645.5|1
1655399830000|2022-06-16 17:17:10|128845|128645|128845|128645|128845|128645|128845|128645|1
1655399840000|2022-06-16 17:17:20|128839.5|128639.5|128835|128635|128839.5|128639.5|128835|128635|4
1655399850000|2022-06-16 17:17:30|128835.5|128635.5|128835.5|128635.5|128835.5|128635.5|128835|128635|3
1655399860000|2022-06-16 17:17:40|128837.5|128637.5|128841|128641|128841.5|128641.5|128837.5|128637.5|3
1655399870000|2022-06-16 17:17:50|128840.5|128640.5|128840.5|128640.5|128840.5|128640.5|128840|128640|3
1655399880000|2022-06-16 17:18:00|128840|128640|128840|128640|128840|128640|128840|128640|1
1655399890000|2022-06-16 17:18:10|128839.5|128639.5|128839.5|128639.5|128840|128640|128839.5|128639.5|3
1655399900000|2022-06-16 17:18:20|128839|128639|128839.5|128639.5|128839.5|128639.5|128839|128639|2
1655399910000|2022-06-16 17:18:30|128838.5|128638.5|128837.5|128637.5|128838.5|128638.5|128837.5|128637.5|3
1655399930000|2022-06-16 17:18:50|128837|128637|128837.5|128637.5|128837.5|128637.5|128837|128637|2
1655399950000|2022-06-16 17:19:10|128837|128637|128837.5|128637.5|128837.5|128637.5|128837|128637|2
1655399970000|2022-06-16 17:19:30|128838|128638|128838|128638|128838|128638|128838|128638|1
1655400000000|2022-06-16 17:20:00|128837|128637|128837.5|128637.5|128837.5|128637.5|128837|128637|2
1655400200000|2022-06-16 17:23:20|128841.5|128641.5|128850|128650|128850|128650|128841.5|128641.5|2
1655400210000|2022-06-16 17:23:30|128850.5|128650.5|128850|128650|128850.5|128650.5|128850|128650|4
1655400220000|2022-06-16 17:23:40|128850.5|128650.5|128850.5|128650.5|128850.5|128650.5|128850.5|128650.5|1
1655400230000|2022-06-16 17:23:50|128851|128651|128851|128651|128851|128651|128850.5|128650.5|3
1655400240000|2022-06-16 17:24:00|128851.5|128651.5|128851|128651|128851.5|128651.5|128851|128651|2
1655400250000|2022-06-16 17:24:10|128851.5|128651.5|128851.5|128651.5|128851.5|128651.5|128851.5|128651.5|1
1655400260000|2022-06-16 17:24:20|128852|128652|128851.5|128651.5|128852|128652|128851.5|128651.5|2
1655400270000|2022-06-16 17:24:30|128852|128652|128851.5|128651.5|128852|128652|128851.5|128651.5|2
1655400290000|2022-06-16 17:24:50|128852|128652|128851.5|128651.5|128852|128652|128851.5|128651.5|2
1655400300000|2022-06-16 17:25:00|128852|128652|128851.5|128651.5|128852|128652|128851.5|128651.5|2
1655400350000|2022-06-16 17:25:50|128852|128652|128852|128652|128852|128652|128852|128652|1
1655400370000|2022-06-16 17:26:10|128852.5|128652.5|128852|128652|128852.5|128652.5|128852|128652|2
1655400480000|2022-06-16 17:28:00|128854|128654|128855.5|128655.5|128855.5|128655.5|128854|128654|2
1655400490000|2022-06-16 17:28:10|128856|128656|128855.5|128655.5|128856|128656|128855.5|128655.5|2
1655400500000|2022-06-16 17:28:20|128856|128656|128856|128656|128856|128656|128856|128656|1
1655400510000|2022-06-16 17:28:30|128856.5|128656.5|128811|128611|128856.5|128656.5|128811|128611|4
1655400520000|2022-06-16 17:28:40|128811.5|128611.5|128790.5|128590.5|128812|128612|128777.5|128577.5|10
1655400530000|2022-06-16 17:28:50|128789.5|128589.5|128785.5|128585.5|128789.5|128589.5|128785.5|128585.5|3
1655400550000|2022-06-16 17:29:10|128784.5|128584.5|128779.5|128579.5|128784.5|128584.5|128779.5|128579.5|8
1655400560000|2022-06-16 17:29:20|128780|128580|128783|128583|128783|128583|128780|128580|3
1655400570000|2022-06-16 17:29:30|128782.5|128582.5|128783|128583|128783|128583|128780|128580|5
1655400580000|2022-06-16 17:29:40|128782.5|128582.5|128785.5|128585.5|128786|128586|128782.5|128582.5|3
1655400590000|2022-06-16 17:29:50|128786|128586|128786|128586|128786|128586|128786|128586|1
1655400600000|2022-06-16 17:30:00|128795|128595|128816|128616|128816|128616|128795|128595|9
1655400610000|2022-06-16 17:30:10|128815.5|128615.5|128816|128616|128816.5|128616.5|128815.5|128615.5|5
1655400620000|2022-06-16 17:30:20|128815.5|128615.5|128816.5|128616.5|128816.5|128616.5|128815.5|128615.5|3
1655400630000|2022-06-16 17:30:30|128815.5|128615.5|128811.5|128611.5|128815.5|128615.5|128811|128611|8
1655400640000|2022-06-16 17:30:40|128811|128611|128811.5|128611.5|128811.5|128611.5|128811|128611|4
1655400650000|2022-06-16 17:30:50|128811|128611|128811.5|128611.5|128811.5|128611.5|128811|128611|2
1655400660000|2022-06-16 17:31:00|128811|128611|128806.5|128606.5|128811.5|128611.5|128806.5|128606.5|3
1655400670000|2022-06-16 17:31:10|128806|128606|128806.5|128606.5|128806.5|128606.5|128806|128606|2
1655400680000|2022-06-16 17:31:20|128806|128606|128806.5|128606.5|128806.5|128606.5|128806|128606|2
1655400730000|2022-06-16 17:32:10|128806|128606|128760.5|128560.5|128806|128606|128760.5|128560.5|5
1655400740000|2022-06-16 17:32:20|128760|128560|128753|128553|128760|128560|128753|128553|4
1655400770000|2022-06-16 17:32:50|128759|128559|128772.5|128572.5|128773|128573|128759|128559|4
1655400780000|2022-06-16 17:33:00|128773|128573|128742|128542|128773|128573|128742|128542|5
1655400790000|2022-06-16 17:33:10|128741.5|128541.5|128742|128542|128742|128542|128741.5|128541.5|4
1655400800000|2022-06-16 17:33:20|128741.5|128541.5|128742|128542|128742|128542|128741.5|128541.5|2
1655400810000|2022-06-16 17:33:30|128742.5|128542.5|128742|128542|128742.5|128542.5|128742|128542|2
1655400820000|2022-06-16 17:33:40|128741.5|128541.5|128707.5|128507.5|128742|128542|128707.5|128507.5|4
1655400830000|2022-06-16 17:33:50|128708|128508|128702|128502|128708|128508|128702|128502|6
1655400840000|2022-06-16 17:34:00|128702.5|128502.5|128702|128502|128702.5|128502.5|128702|128502|2
1655400850000|2022-06-16 17:34:10|128702.5|128502.5|128702|128502|128702.5|128502.5|128702|128502|2
1655400860000|2022-06-16 17:34:20|128702.5|128502.5|128702|128502|128702.5|128502.5|128702|128502|4
1655400870000|2022-06-16 17:34:30|128701.5|128501.5|128708|128508|128708|128508|128701.5|128501.5|3
1655400890000|2022-06-16 17:34:50|128708.5|128508.5|128708.5|128508.5|128708.5|128508.5|128708.5|128508.5|1
1655400910000|2022-06-16 17:35:10|128708|128508|128708.5|128508.5|128708.5|128508.5|128708|128508|2
1655400930000|2022-06-16 17:35:30|128708|128508|128708|128508|128708|128508|128708|128508|1
1655400990000|2022-06-16 17:36:30|128707.5|128507.5|128708|128508|128708|128508|128707.5|128507.5|2
1655401100000|2022-06-16 17:38:20|128712|128512|128730|128530|128730|128530|128712|128512|5
1655401110000|2022-06-16 17:38:30|128730.5|128530.5|128730|128530|128730.5|128530.5|128730|128530|2
1655401120000|2022-06-16 17:38:40|128730.5|128530.5|128731|128531|128731|128531|128730.5|128530.5|2
1655401130000|2022-06-16 17:38:50|128731.5|128531.5|128731|128531|128731.5|128531.5|128731|128531|2
1655401140000|2022-06-16 17:39:00|128688|128488|128677.5|128477.5|128688|128488|128677.5|128477.5|4
1655401150000|2022-06-16 17:39:10|128677|128477|128677|128477|128677.5|128477.5|128677|128477|3
1655401160000|2022-06-16 17:39:20|128677.5|128477.5|128677|128477|128677.5|128477.5|128677|128477|2
1655401170000|2022-06-16 17:39:30|128677.5|128477.5|128677|128477|128677.5|128477.5|128677|128477|8
1655401180000|2022-06-16 17:39:40|128677.5|128477.5|128676.5|128476.5|128677.5|128477.5|128676.5|128476.5|3
1655401190000|2022-06-16 17:39:50|128677|128477|128677|128477|128677|128477|128676.5|128476.5|5
1655401200000|2022-06-16 17:40:00|128677.5|128477.5|128677|128477|128677.5|128477.5|128677|128477|2
1655401210000|2022-06-16 17:40:10|128677.5|128477.5|128677|128477|128677.5|128477.5|128677|128477|4
1655401220000|2022-06-16 17:40:20|128676.5|128476.5|128704|128504|128708|128508|128676.5|128476.5|4
1655401230000|2022-06-16 17:40:30|128703.5|128503.5|128706|128506|128706|128506|128703.5|128503.5|7
1655401240000|2022-06-16 17:40:40|128705|128505|128704.5|128504.5|128705|128505|128703.5|128503.5|5
1655401250000|2022-06-16 17:40:50|128704|128504|128704.5|128504.5|128704.5|128504.5|128704|128504|2
1655401260000|2022-06-16 17:41:00|128704|128504|128704.5|128504.5|128704.5|128504.5|128704|128504|4
1655401270000|2022-06-16 17:41:10|128704|128504|128704.5|128504.5|128704.5|128504.5|128704|128504|2
1655401280000|2022-06-16 17:41:20|128704|128504|128704.5|128504.5|128704.5|128504.5|128704|128504|2
1655401290000|2022-06-16 17:41:30|128704|128504|128704.5|128504.5|128704.5|128504.5|128704|128504|2
1655401300000|2022-06-16 17:41:40|128705|128505|128705|128505|128705|128505|128705|128505|1
1655401310000|2022-06-16 17:41:50|128704.5|128504.5|128705|128505|128705|128505|128704.5|128504.5|2
1655401320000|2022-06-16 17:42:00|128704.5|128504.5|128705|128505|128705|128505|128704.5|128504.5|2
1655401340000|2022-06-16 17:42:20|128704.5|128504.5|128705|128505|128705|128505|128704.5|128504.5|2
1655401350000|2022-06-16 17:42:30|128704.5|128504.5|128705|128505|128705|128505|128704.5|128504.5|2
1655401360000|2022-06-16 17:42:40|128704.5|128504.5|128705|128505|128705|128505|128704.5|128504.5|2
1655401390000|2022-06-16 17:43:10|128704.5|128504.5|128705|128505|128705|128505|128704.5|128504.5|2
1655401410000|2022-06-16 17:43:30|128703|128503|128703|128503|128703|128503|128703|128503|1
1655401420000|2022-06-16 17:43:40|128700.5|128500.5|128682|128482|128700.5|128500.5|128682|128482|4
1655401430000|2022-06-16 17:43:50|128682.5|128482.5|128682|128482|128682.5|128482.5|128682|128482|4
1655401440000|2022-06-16 17:44:00|128682.5|128482.5|128682|128482|128682.5|128482.5|128682|128482|6
1655401450000|2022-06-16 17:44:10|128681.5|128481.5|128681.5|128481.5|128681.5|128481.5|128681.5|128481.5|1
1655401460000|2022-06-16 17:44:20|128682|128482|128681.5|128481.5|128682|128482|128678.5|128478.5|6
1655401470000|2022-06-16 17:44:30|128682|128482|128682|128482|128682.5|128482.5|128682|128482|3
1655401480000|2022-06-16 17:44:40|128682.5|128482.5|128682|128482|128682.5|128482.5|128682|128482|2
1655401490000|2022-06-16 17:44:50|128681.5|128481.5|128686.5|128486.5|128686.5|128486.5|128681.5|128481.5|3
1655401510000|2022-06-16 17:45:10|128686|128486|128686|128486|128686|128486|128686|128486|1
1655401550000|2022-06-16 17:45:50|128686.5|128486.5|128686.5|128486.5|128686.5|128486.5|128686.5|128486.5|1
1655401560000|2022-06-16 17:46:00|128685|128485|128677|128477|128685|128485|128677|128477|2
1655401580000|2022-06-16 17:46:20|128674.5|128474.5|128671.5|128471.5|128674.5|128474.5|128671.5|128471.5|4
1655401590000|2022-06-16 17:46:30|128672|128472|128671.5|128471.5|128672|128472|128671.5|128471.5|2
1655401600000|2022-06-16 17:46:40|128672|128472|128676.5|128476.5|128676.5|128476.5|128671.5|128471.5|3
1655401620000|2022-06-16 17:47:00|128676|128476|128676|128476|128676|128476|128676|128476|1
1655401640000|2022-06-16 17:47:20|128676.5|128476.5|128676|128476|128676.5|128476.5|128676|128476|2
1655401660000|2022-06-16 17:47:40|128676.5|128476.5|128676|128476|128676.5|128476.5|128676|128476|2
1655401680000|2022-06-16 17:48:00|128676.5|128476.5|128676.5|128476.5|128676.5|128476.5|128676.5|128476.5|1
1655424040000|2022-06-17 00:00:40|129053|128693|129063.5|128703.5|129064.5|128704.5|129052.5|128692.5|14
1655424050000|2022-06-17 00:00:50|129064|128704|129020.5|128660.5|129092|128732|128989|128629|21
1655424060000|2022-06-17 00:01:00|129018.5|128658.5|128990.5|128630.5|129039.5|128679.5|128976.5|128616.5|20
1655424070000|2022-06-17 00:01:10|128991|128631|128971.5|128771.5|129039.5|128771.5|128896.3|128601.7|21
1655424080000|2022-06-17 00:01:20|128935|128735|128966|128766|128981|128781|128935|128735|8
1655424090000|2022-06-17 00:01:30|128961|128761|128966|128766|128966|128766|128929|128729|3
1655424100000|2022-06-17 00:01:40|128932|128732|128966|128766|128971.5|128771.5|128905.3|128642.7|6
1655424110000|2022-06-17 00:01:50|128971.5|128771.5|128990.3|128790.3|128990.3|128790.3|128939|128739|6
1655424120000|2022-06-17 00:02:00|128997.2|128797.2|129022.9|128822.9|129027|128827|128997.2|128797.2|19
1655424130000|2022-06-17 00:02:10|129022.4|128822.4|129037.5|128837.5|129037.5|128837.5|129018|128818|17
1655424140000|2022-06-17 00:02:20|129031.7|128831.7|129062.5|128862.5|129063.5|128863.5|129031.7|128831.7|9
1655424150000|2022-06-17 00:02:30|129041.9|128841.9|129049.5|128849.5|129072.4|128872.4|129028.7|128828.7|24
1655424160000|2022-06-17 00:02:40|129049.4|128849.4|129060.1|128860.1|129069|128869|129031.1|128831.1|25
1655424170000|2022-06-17 00:02:50|129083|128883|129092.1|128892.1|129119.4|128919.4|129073.1|128873.1|17
1655424180000|2022-06-17 00:03:00|129102.5|128902.5|129059.5|128859.5|129102.5|128902.5|129059.5|128859.5|20
1655424190000|2022-06-17 00:03:10|129056|128856|129057|128857|129057|128857|129043.5|128843.5|21
1655424200000|2022-06-17 00:03:20|129057.5|128857.5|129055.5|128855.5|129059|128859|129035|128835|17
1655424210000|2022-06-17 00:03:30|129056.5|128856.5|129087.5|128887.5|129087.5|128887.5|129056.5|128856.5|25
1655424220000|2022-06-17 00:03:40|129082|128882|129095.5|128895.5|129095.5|128895.5|129076.5|128876.5|20
1655424230000|2022-06-17 00:03:50|129095|128895|129104.1|128904.1|129114|128914|129095|128895|15
1655424240000|2022-06-17 00:04:00|129103.1|128903.1|129094.1|128894.1|129103.1|128903.1|129077.1|128877.1|23
1655424250000|2022-06-17 00:04:10|129094.5|128894.5|129112.5|128912.5|129112.5|128912.5|129094.1|128894.1|19
1655424260000|2022-06-17 00:04:20|129113.1|128913.1|129108|128908|129113.5|128913.5|129104.5|128904.5|23
1655424270000|2022-06-17 00:04:30|129109|128909|129056|128956|129109|128960.5|129051.5|128905.5|17
1655424280000|2022-06-17 00:04:40|129055.5|128955.5|129041|128941|129055.5|128955.5|129033.5|128933.5|12
1655424290000|2022-06-17 00:04:50|129040.5|128940.5|129034|128934|129041.5|128941.5|129030|128930|18
1655424300000|2022-06-17 00:05:00|129033|128933|129045|128945|129050|128950|129032.5|128932.5|17
1655424310000|2022-06-17 00:05:10|129046|128946|129043|128943|129050|128950|129041|128941|6
1655424320000|2022-06-17 00:05:20|129041|128941|129036.2|128936.2|129041|128941|129031|128931|10
1655424330000|2022-06-17 00:05:30|129036|128936|129024.5|128924.5|129036|128936|129021.5|128921.5|13
1655424340000|2022-06-17 00:05:40|129029.5|128929.5|129031.5|128931.5|129032.2|128932.2|129017.5|128917.5|15
1655424350000|2022-06-17 00:05:50|129030.5|128930.5|129016.5|128916.5|129030.5|128930.5|129016.5|128916.5|9
1655424360000|2022-06-17 00:06:00|129017|128917|129022.6|128922.6|129023|128923|129017|128917|9
1655424370000|2022-06-17 00:06:10|129022|128922|129017.5|128917.5|129022|128922|129017.5|128917.5|8
1655424380000|2022-06-17 00:06:20|129017|128917|129016|128916|129017|128917|129016|128916|4
1655424390000|2022-06-17 00:06:30|129016.5|128916.5|129018.7|128918.7|129020.4|128920.4|129015.5|128915.5|6
1655424400000|2022-06-17 00:06:40|129023|128923|129013.5|128913.5|129023|128923|129007.5|128907.5|13
1655424410000|2022-06-17 00:06:50|129012.5|128912.5|129010.5|128910.5|129012.5|128912.5|129009|128909|10
1655424420000|2022-06-17 00:07:00|129013.5|128913.5|129009.5|128909.5|129014.5|128914.5|129008.5|128908.5|13
1655424430000|2022-06-17 00:07:10|129008.5|128908.5|129009.5|128909.5|129011.5|128911.5|129006.5|128906.5|11
1655424440000|2022-06-17 00:07:20|129010.5|128910.5|129018|128918|129026|128926|129010.5|128910.5|8
1655424450000|2022-06-17 00:07:30|129015.5|128915.5|129019|128919|129021.5|128921.5|129015.5|128915.5|16
1655424460000|2022-06-17 00:07:40|129020.5|128920.5|129025|128925|129025|128925|129020.5|128920.5|5
1655424470000|2022-06-17 00:07:50|129024.5|128924.5|129023.5|128923.5|129024.5|128924.5|129022.5|128922.5|4
1655424480000|2022-06-17 00:08:00|129023|128923|129022|128922|129025.5|128925.5|129021|128921|8
1655424490000|2022-06-17 00:08:10|129021.5|128921.5|129023|128923|129023|128923|129021.5|128921.5|3
1655424500000|2022-06-17 00:08:20|129022.5|128922.5|129018.5|128918.5|129022.5|128922.5|129006.5|128906.5|21
1655424510000|2022-06-17 00:08:30|129018|128918|129019.5|128919.5|129023.4|128923.4|129018|128918|12
1655424520000|2022-06-17 00:08:40|129020|128920|129021.5|128921.5|129028.5|128928.5|129020|128920|11
1655424530000|2022-06-17 00:08:50|129022|128922|129022.5|128922.5|129028.5|128928.5|129021|128921|17
1655424540000|2022-06-17 00:09:00|129024|128924|129016|128916|129029|128929|129015|128915|14
1655424550000|2022-06-17 00:09:10|129017|128917|129009.5|128909.5|129017|128917|129000|128900|15
1655424560000|2022-06-17 00:09:20|129013.5|128913.5|129011|128911|129019|128919|129011|128911|8
1655424570000|2022-06-17 00:09:30|129011.5|128911.5|129029.5|128929.5|129029.5|128929.5|129011.5|128911.5|16
1655424580000|2022-06-17 00:09:40|129028.5|128928.5|129039.5|128939.5|129040.5|128940.5|129028.5|128928.5|15
1655424590000|2022-06-17 00:09:50|129040|128940|129036.5|128936.5|129040.5|128940.5|129036.5|128936.5|16
1655424600000|2022-06-17 00:10:00|129038|128938|129044.4|128944.4|129045.1|128945.1|129037|128937|17
1655424610000|2022-06-17 00:10:10|129045.4|128945.4|129048.9|128948.9|129050|128950|129043.4|128943.4|15
1655424620000|2022-06-17 00:10:20|129046.4|128946.4|129060.5|128960.5|129060.5|128960.5|129046.1|128946.1|15
1655424630000|2022-06-17 00:10:30|129059.5|128959.5|129052.2|128952.2|129063.5|128963.5|129047.6|128947.6|16
1655424640000|2022-06-17 00:10:40|129053.7|128953.7|129050|128950|129053.7|128953.7|129050|128950|11
1655424650000|2022-06-17 00:10:50|129050.6|128950.6|129048.3|128948.3|129057.5|128957.5|129046.4|128946.4|16
1655424660000|2022-06-17 00:11:00|129048.8|128948.8|129046.8|128946.8|129048.8|128948.8|129046.8|128946.8|2
1655424670000|2022-06-17 00:11:10|129047.1|128947.1|129028.9|128928.9|129047.1|128947.1|129028.4|128928.4|11
1655424680000|2022-06-17 00:11:20|129029.5|128929.5|129033.1|128933.1|129033.9|128933.9|129026.5|128926.5|15
1655424690000|2022-06-17 00:11:30|129032.6|128932.6|129035.2|128935.2|129036.5|128936.5|129031.5|128931.5|22
1655424700000|2022-06-17 00:11:40|129035.5|128935.5|129044.7|128944.7|129046.4|128946.4|129035.5|128935.5|12
1655424710000|2022-06-17 00:11:50|129042.2|128942.2|129037.4|128937.4|129043.2|128943.2|129036.4|128936.4|13
1655424720000|2022-06-17 00:12:00|129036.4|128936.4|129031.7|128931.7|129041.3|128941.3|129028.4|128928.4|13
1655424730000|2022-06-17 00:12:10|129034.4|128934.4|129029|128929|129041|128941|129029|128929|10
1655424740000|2022-06-17 00:12:20|129028.5|128928.5|129015.4|128915.4|129028.5|128928.5|129009.5|128909.5|12
1655424750000|2022-06-17 00:12:30|129019.5|128919.5|129014.2|128914.2|129019.5|128919.5|129009|128909|12
1655424760000|2022-06-17 00:12:40|129015.2|128915.2|129020.5|128920.5|129020.5|128920.5|129015.2|128915.2|4
1655424770000|2022-06-17 00:12:50|129021|128921|129020.5|128920.5|129024.2|128924.2|129020.5|128920.5|6
1655424780000|2022-06-17 00:13:00|129020|128920|129012|128912|129020|128920|129009.5|128909.5|9
1655424790000|2022-06-17 00:13:10|129013.5|128913.5|129015.4|128915.4|129016.1|128916.1|129007.1|128907.1|19
1655424800000|2022-06-17 00:13:20|129015.7|128915.7|129016.4|128916.4|129016.4|128916.4|129010|128910|15
1655424810000|2022-06-17 00:13:30|129016.5|128916.5|129020.5|128920.5|129020.5|128920.5|129014.4|128914.4|15
1655424820000|2022-06-17 00:13:40|129022|128922|129032|128932|129034.1|128934.1|129018.4|128918.4|10
1655424830000|2022-06-17 00:13:50|129032.1|128932.1|129034|128934|129036.1|128936.1|129032.1|128932.1|15
1655424840000|2022-06-17 00:14:00|129033.7|128933.7|129034.2|128934.2|129036.1|128936.1|129032.4|128932.4|17
1655424850000|2022-06-17 00:14:10|129035.2|128935.2|129047.8|128947.8|129048.8|128948.8|129034.2|128934.2|19
1655424860000|2022-06-17 00:14:20|129048.8|128948.8|129061.5|128961.5|129070|128970|129048.8|128948.8|18
1655424870000|2022-06-17 00:14:30|129061.4|128961.4|129046.1|128946.1|129061.5|128961.5|129043.5|128943.5|9
1655424880000|2022-06-17 00:14:40|129046|128946|129052|128952|129052|128952|129042.4|128942.4|12
1655424890000|2022-06-17 00:14:50|129053|128953|129052.4|128952.4|129053.7|128953.7|129052.4|128952.4|4
1655424900000|2022-06-17 00:15:00|129050.3|128950.3|129057.5|128957.5|129057.5|128957.5|129050.3|128950.3|13
1655424910000|2022-06-17 00:15:10|129057.3|128957.3|129040.6|128940.6|129057.3|128957.3|129040.1|128940.1|13
1655424920000|2022-06-17 00:15:20|129040.8|128940.8|129058|128958|129062|128962|129040.8|128940.8|16
1655424930000|2022-06-17 00:15:30|129057|128957|129048.3|128948.3|129057.5|128957.5|129048.3|128948.3|11
1655424940000|2022-06-17 00:15:40|129047.8|128947.8|129045.1|128945.1|129047.8|128947.8|129045|128945|3
1655424950000|2022-06-17 00:15:50|129042|128942|129042|128942|129042|128942|129042|128942|1
1655424960000|2022-06-17 00:16:00|129044.5|128944.5|129046.5|128946.5|129046.5|128946.5|129042|128942|7
1655424970000|2022-06-17 00:16:10|129046.4|128946.4|129042|128942|129046.4|128946.4|129042|128942|4
1655424980000|2022-06-17 00:16:20|129033.1|128933.1|129017.4|128917.4|129033.1|128933.1|129017.1|128917.1|10
1655424990000|2022-06-17 00:16:30|129017.1|128917.1|129015.2|128915.2|129018.4|128918.4|129015.2|128915.2|6
1655425000000|2022-06-17 00:16:40|129014.7|128914.7|129012.5|128912.5|129014.7|128914.7|129007.9|128907.9|5
1655425010000|2022-06-17 00:16:50|129012|128912|129014.4|128914.4|129014.9|128914.9|129012|128912|18
1655425020000|2022-06-17 00:17:00|129014.7|128914.7|129014.7|128914.7|129023.7|128923.7|129013.5|128913.5|16
1655425030000|2022-06-17 00:17:10|129014.2|128914.2|129007.9|128907.9|129014.2|128914.2|129007.9|128907.9|7
1655425040000|2022-06-17 00:17:20|129007.4|128907.4|129002.5|128902.5|129008.1|128908.1|128999.6|128899.6|14
1655425050000|2022-06-17 00:17:30|129003.5|128903.5|128995|128895|129003.8|128903.8|128994.9|128894.9|9
1655425060000|2022-06-17 00:17:40|128994|128894|128992|128892|128994.2|128894.2|128991.6|128891.6|14
1655425070000|2022-06-17 00:17:50|128988|128888|128982.5|128882.5|128988|128888|128982.5|128882.5|10
1655425080000|2022-06-17 00:18:00|128981.6|128881.6|128950.5|128850.5|128981.6|128881.6|128950.5|128850.5|26
1655425090000|2022-06-17 00:18:10|128938.5|128838.5|128931|128831|128938.5|128838.5|128925.5|128825.5|12
1655425100000|2022-06-17 00:18:20|128932.5|128832.5|128911.6|128811.6|128932.5|128832.5|128911.6|128811.6|13
1655425110000|2022-06-17 00:18:30|128912.1|128812.1|128934.5|128834.5|128937|128837|128911.6|128811.6|27
1655425120000|2022-06-17 00:18:40|128935|128835|128942|128842|128942|128842|128934.5|128834.5|6
1655425130000|2022-06-17 00:18:50|128941|128841|128930.6|128830.6|128941|128841|128924.5|128824.5|15
1655425140000|2022-06-17 00:19:00|128934.3|128834.3|128935.6|128835.6|128936.4|128836.4|128927.3|128827.3|14
1655425150000|2022-06-17 00:19:10|128936.6|128836.6|128943.2|128843.2|128943.2|128843.2|128935.6|128835.6|11
1655425160000|2022-06-17 00:19:20|128942.2|128842.2|128933.4|128833.4|128942.2|128842.2|128933.2|128833.2|7
1655425170000|2022-06-17 00:19:30|128934.3|128834.3|128935.1|128835.1|128935.1|128835.1|128933.2|128833.2|6
1655425180000|2022-06-17 00:19:40|128939.6|128839.6|128943.7|128843.7|128943.7|128843.7|128939.6|128839.6|8
1655425190000|2022-06-17 00:19:50|128949.3|128849.3|128949.6|128849.6|128950.1|128850.1|128949.3|128849.3|9
1655425200000|2022-06-17 00:20:00|128950.1|128850.1|128962.2|128862.2|128962.2|128862.2|128950.1|128850.1|23
1655425210000|2022-06-17 00:20:10|128962.4|128862.4|128988.1|128888.1|128990.6|128890.6|128956.7|128856.7|21
1655425220000|2022-06-17 00:20:20|128987.6|128887.6|128975.1|128875.1|128994.1|128894.1|128974.8|128874.8|25
1655425230000|2022-06-17 00:20:30|128974.8|128874.8|128973.6|128873.6|128975.1|128875.1|128971.2|128871.2|18
1655425240000|2022-06-17 00:20:40|128974.6|128874.6|128975.6|128875.6|128977.2|128877.2|128970.6|128870.6|15
1655425250000|2022-06-17 00:20:50|128976.9|128876.9|128984.8|128884.8|128984.8|128884.8|128975.6|128875.6|12
1655425260000|2022-06-17 00:21:00|128983.8|128883.8|128985.9|128885.9|128996.2|128896.2|128983.8|128883.8|21
1655425270000|2022-06-17 00:21:10|128986.2|128886.2|128969.3|128869.3|128994.3|128894.3|128968.8|128868.8|25
1655425280000|2022-06-17 00:21:20|128968.6|128868.6|128966.9|128866.9|128982.3|128882.3|128966.9|128866.9|24
1655425290000|2022-06-17 00:21:30|128966.4|128866.4|128975.4|128875.4|128975.4|128875.4|128965.4|128865.4|11
1655425300000|2022-06-17 00:21:40|128974.4|128874.4|128969.1|128869.1|128974.4|128874.4|128966.4|128866.4|15
1655425310000|2022-06-17 00:21:50|128969.6|128869.6|128982.4|128882.4|128984.1|128884.1|128969.6|128869.6|18
1655425320000|2022-06-17 00:22:00|128982.5|128882.5|128981.2|128881.2|128982.5|128882.5|128976.8|128876.8|21
1655425330000|2022-06-17 00:22:10|128980.5|128880.5|128986.8|128886.8|128994.1|128894.1|128977.2|128877.2|17
1655425340000|2022-06-17 00:22:20|128987.8|128887.8|128988.1|128888.1|128993.8|128893.8|128985.9|128885.9|15
1655425350000|2022-06-17 00:22:30|128989.6|128889.6|128996.4|128896.4|128998.6|128898.6|128989.6|128889.6|15
1655425360000|2022-06-17 00:22:40|128997.4|128897.4|128995.4|128895.4|128997.4|128897.4|128993.9|128893.9|13
1655425370000|2022-06-17 00:22:50|128992.4|128892.4|129002.5|128902.5|129002.5|128902.5|128991.4|128891.4|15
1655425380000|2022-06-17 00:23:00|128998.4|128898.4|128981.9|128881.9|128998.4|128898.4|128977.9|128877.9|22
1655425390000|2022-06-17 00:23:10|128985.9|128885.9|128977.9|128877.9|128991.2|128891.2|128977.9|128877.9|21
1655425400000|2022-06-17 00:23:20|128977.6|128877.6|128976.4|128876.4|128986.4|128886.4|128974.9|128874.9|15
1655425410000|2022-06-17 00:23:30|128976.9|128876.9|128992.9|128892.9|128992.9|128892.9|128976.9|128876.9|16
1655425420000|2022-06-17 00:23:40|128992.4|128892.4|128984.9|128884.9|128993.9|128893.9|128984.9|128884.9|9
1655425430000|2022-06-17 00:23:50|128985.4|128885.4|128978.4|128878.4|128985.4|128885.4|128978.4|128878.4|11
1655425440000|2022-06-17 00:24:00|128977.6|128877.6|128975.9|128875.9|128977.6|128877.6|128975.4|128875.4|4
1655425450000|2022-06-17 00:24:10|128977.4|128877.4|128965.6|128865.6|128977.4|128877.4|128964.9|128864.9|8
1655425460000|2022-06-17 00:24:20|128967.6|128867.6|128973.4|128873.4|128973.9|128873.9|128967.4|128867.4|14
1655425470000|2022-06-17 00:24:30|128973.9|128873.9|128974.4|128874.4|128976.6|128876.6|128965.9|128865.9|20
1655425480000|2022-06-17 00:24:40|128975.9|128875.9|128975.4|128875.4|128975.9|128875.9|128973.4|128873.4|6
1655425490000|2022-06-17 00:24:50|128965.9|128865.9|128968.4|128868.4|128968.6|128868.6|128965.4|128865.4|7
1655425500000|2022-06-17 00:25:00|128967.6|128867.6|128966.2|128866.2|128967.6|128867.6|128965.4|128865.4|9
1655425510000|2022-06-17 00:25:10|128967.2|128867.2|128981.4|128881.4|128982.5|128882.5|128967.2|128867.2|11
1655425520000|2022-06-17 00:25:20|128982.4|128882.4|128976.2|128876.2|128982.9|128882.9|128976.2|128876.2|16
1655425530000|2022-06-17 00:25:30|128975.9|128875.9|128973.9|128873.9|128975.9|128875.9|128973.9|128873.9|3
1655425540000|2022-06-17 00:25:40|128975.4|128875.4|128980.9|128880.9|128980.9|128880.9|128973.9|128873.9|8
1655425550000|2022-06-17 00:25:50|128980.4|128880.4|128975.4|128875.4|128980.4|128880.4|128973.9|128873.9|11
1655425560000|2022-06-17 00:26:00|128973.9|128873.9|128975.9|128875.9|128975.9|128875.9|128965.4|128865.4|12
1655425570000|2022-06-17 00:26:10|128976.2|128876.2|128976.2|128876.2|128976.4|128876.4|128973.9|128873.9|11
1655425580000|2022-06-17 00:26:20|128977.2|128877.2|128995.4|128895.4|128995.4|128895.4|128977.2|128877.2|8
1655425590000|2022-06-17 00:26:30|128995.9|128895.9|128986.2|128886.2|128995.9|128895.9|128986.2|128886.2|12
1655425600000|2022-06-17 00:26:40|128985.9|128885.9|128993.4|128893.4|128994.9|128894.9|128985.9|128885.9|16
1655425610000|2022-06-17 00:26:50|128994.9|128894.9|128996.6|128896.6|128996.6|128896.6|128994.6|128894.6|8
1655425620000|2022-06-17 00:27:00|128995.6|128895.6|128995.2|128895.2|129005.2|128905.2|128994.6|128894.6|16
1655425630000|2022-06-17 00:27:10|128996.2|128896.2|128995.2|128895.2|128996.2|128896.2|128994.6|128894.6|13
1655425640000|2022-06-17 00:27:20|128994.9|128894.9|128974.9|128874.9|128994.9|128894.9|128974.9|128874.9|11
1655425650000|2022-06-17 00:27:30|128975.9|128875.9|128985.2|128885.2|128987.9|128887.9|128974.9|128874.9|12
1655425660000|2022-06-17 00:27:40|128984.7|128884.7|128965.2|128865.2|128984.7|128884.7|128965.2|128865.2|13
1655425670000|2022-06-17 00:27:50|128964.9|128864.9|128962.6|128862.6|128965.4|128865.4|128959.9|128859.9|17
1655425680000|2022-06-17 00:28:00|128964.1|128864.1|128968.4|128868.4|128968.9|128868.9|128964.1|128864.1|9
1655425690000|2022-06-17 00:28:10|128968.9|128868.9|128971.3|128871.3|128972.3|128872.3|128968.1|128868.1|15
1655425700000|2022-06-17 00:28:20|128973.8|128873.8|128985.9|128885.9|128985.9|128885.9|128973.8|128873.8|10
1655425710000|2022-06-17 00:28:30|128986.9|128886.9|128979.9|128879.9|128987.6|128887.6|128976.2|128876.2|12
1655425720000|2022-06-17 00:28:40|128980.9|128880.9|128981.4|128881.4|128981.4|128881.4|128979.9|128879.9|10
1655425730000|2022-06-17 00:28:50|128980.4|128880.4|128979.9|128879.9|128980.9|128880.9|128975.7|128875.7|8
1655425740000|2022-06-17 00:29:00|128980.4|128880.4|129008.4|128908.4|129008.4|128908.4|128980.4|128880.4|14
1655425750000|2022-06-17 00:29:10|129005.4|128905.4|128996.9|128896.9|129008.9|128908.9|128996.9|128896.9|17
1655425760000|2022-06-17 00:29:20|128996.4|128896.4|128995.9|128895.9|128998.4|128898.4|128995.9|128895.9|11
1655425770000|2022-06-17 00:29:30|128996.1|128896.1|129010.1|128910.1|129010.1|128910.1|128995.3|128895.3|9
1655425780000|2022-06-17 00:29:40|129010.3|128910.3|129012.1|128912.1|129012.1|128912.1|129010.3|128910.3|3
1655425790000|2022-06-17 00:29:50|129011.3|128911.3|129025.9|128925.9|129025.9|128925.9|129011.3|128911.3|14
1655425800000|2022-06-17 00:30:00|129026.4|128926.4|129035.9|128935.9|129035.9|128935.9|129025|128925|12
1655425810000|2022-06-17 00:30:10|129034.6|128934.6|129039.6|128939.6|129039.6|128939.6|129026.9|128926.9|13
1655425820000|2022-06-17 00:30:20|129039.8|128939.8|129028.8|128928.8|129041.3|128941.3|129028.8|128928.8|13
1655425830000|2022-06-17 00:30:30|129028.6|128928.6|129041.3|128941.3|129041.8|128941.8|129028.6|128928.6|18
1655425840000|2022-06-17 00:30:40|129041.8|128941.8|129039.9|128939.9|129041.8|128941.8|129039.9|128939.9|9
1655425850000|2022-06-17 00:30:50|129039.4|128939.4|129041.6|128941.6|129041.7|128941.7|129038.6|128938.6|16
1655425860000|2022-06-17 00:31:00|129041.3|128941.3|129057|128957|129058.4|128958.4|129041|128941|19
1655425870000|2022-06-17 00:31:10|129061.4|128961.4|129064.4|128964.4|129066.4|128966.4|129061.4|128961.4|14
1655425880000|2022-06-17 00:31:20|129064.9|128964.9|129066.9|128966.9|129066.9|128966.9|129064.9|128964.9|3
1655425890000|2022-06-17 00:31:30|129067.4|128967.4|129070.6|128970.6|129070.6|128970.6|129065.9|128965.9|17
1655425900000|2022-06-17 00:31:40|129071.1|128971.1|129077.6|128977.6|129086.5|128986.5|129071.1|128971.1|15
1655425910000|2022-06-17 00:31:50|129076.9|128976.9|129093.9|128993.9|129093.9|128993.9|129076.9|128976.9|12
1655425920000|2022-06-17 00:32:00|129094.4|128994.4|129094.4|128994.4|129097.9|128997.9|129086|128986|21
1655425930000|2022-06-17 00:32:10|129093.9|128993.9|129088.9|128988.9|129097.9|128997.9|129088.9|128988.9|8
1655425940000|2022-06-17 00:32:20|129089.4|128989.4|129097.9|128997.9|129100.4|129000.4|129089.4|128989.4|12
1655425950000|2022-06-17 00:32:30|129098.9|128998.9|129101.8|129001.8|129101.9|129001.9|129098.9|128998.9|7
1655425960000|2022-06-17 00:32:40|129101.5|129001.5|129101.3|129001.3|129101.8|129001.8|129098.1|128998.1|16
1655425970000|2022-06-17 00:32:50|129101.4|129001.4|129095|128995|129104.5|129004.5|129094.9|128994.9|10
1655425980000|2022-06-17 00:33:00|129096|128996|129093.5|128993.5|129097.9|128997.9|129087.9|128987.9|19
1655425990000|2022-06-17 00:33:10|129093|128993|129065|128965|129093|128993|129065|128965|20
1655426000000|2022-06-17 00:33:20|129064.5|128964.5|129057|128957|129064.5|128964.5|129057|128957|8
1655426010000|2022-06-17 00:33:30|129056.9|128956.9|129046.4|128946.4|129057|128957|129045.1|128945.1|24
1655426020000|2022-06-17 00:33:40|129046.7|128946.7|129049.6|128949.6|129049.6|128949.6|129038.8|128938.8|20
1655426030000|2022-06-17 00:33:50|129049.8|128949.8|129046.5|128946.5|129051.1|128951.1|129046.5|128946.5|15
1655426040000|2022-06-17 00:34:00|129047.5|128947.5|129062.1|128962.1|129062.1|128962.1|129047.5|128947.5|17
1655426050000|2022-06-17 00:34:10|129063.6|128963.6|129067.5|128967.5|129086.7|128986.7|129063.6|128963.6|25
1655426060000|2022-06-17 00:34:20|129066|128966|129065|128965|129066|128966|129061|128961|14
1655426070000|2022-06-17 00:34:30|129065.5|128965.5|129065.5|128965.5|129075.5|128975.5|129065.5|128965.5|15
1655426080000|2022-06-17 00:34:40|129067|128967|129065.5|128965.5|129067|128967|129062.8|128962.8|7
1655426090000|2022-06-17 00:34:50|129063.1|128963.1|129066|128966|129066|128966|129062.1|128962.1|4
1655426100000|2022-06-17 00:35:00|129061.6|128961.6|129059.5|128959.5|129062.6|128962.6|129059.5|128959.5|9
1655426110000|2022-06-17 00:35:10|129060|128960|129060|128960|129060|128960|129056.8|128956.8|8
1655426120000|2022-06-17 00:35:20|129059.9|128959.9|129060.4|128960.4|129060.4|128960.4|129059.9|128959.9|2
1655426130000|2022-06-17 00:35:30|129062.4|128962.4|129065.5|128965.5|129066|128966|129059.9|128959.9|11
1655426140000|2022-06-17 00:35:40|129065|128965|129042.3|128942.3|129065|128965|129042.2|128942.2|23
1655426150000|2022-06-17 00:35:50|129042.1|128942.1|129056.5|128956.5|129063.1|128963.1|129034.4|128934.4|21
1655426160000|2022-06-17 00:36:00|129056.4|128956.4|129050.9|128950.9|129056.5|128956.5|129050.9|128950.9|13
1655426170000|2022-06-17 00:36:10|129052.8|128952.8|129045.5|128945.5|129053.6|128953.6|129042.6|128942.6|18
1655426180000|2022-06-17 00:36:20|129045|128945|129038.5|128938.5|129045|128945|129034.5|128934.5|15
1655426190000|2022-06-17 00:36:30|129040.4|128940.4|129040.4|128940.4|129040.4|128940.4|129040.1|128940.1|5
1655426200000|2022-06-17 00:36:40|129039.9|128939.9|129039.9|128939.9|129039.9|128939.9|129039.5|128939.5|3
1655426210000|2022-06-17 00:36:50|129040.4|128940.4|129040.9|128940.9|129041.4|128941.4|129040|128940|8
1655426220000|2022-06-17 00:37:00|129041.4|128941.4|129045.5|128945.5|129047.5|128947.5|129041.4|128941.4|9
1655426230000|2022-06-17 00:37:10|129046|128946|129055|128955|129055|128955|129046|128946|18
1655426240000|2022-06-17 00:37:20|129051.2|128951.2|129040.9|128940.9|129051.2|128951.2|129040.4|128940.4|11
1655426250000|2022-06-17 00:37:30|129042.1|128942.1|129048|128948|129048.5|128948.5|129033.3|128933.3|14
1655426260000|2022-06-17 00:37:40|129040.9|128940.9|129047.5|128947.5|129047.5|128947.5|129033.1|128933.1|17
1655426270000|2022-06-17 00:37:50|129048.5|128948.5|129046.4|128946.4|129050|128950|129046.4|128946.4|4
1655426280000|2022-06-17 00:38:00|129047|128947|129056|128956|129056|128956|129047|128947|8
1655426290000|2022-06-17 00:38:10|129057.5|128957.5|129062.5|128962.5|129068.5|128968.5|129051.9|128951.9|16
1655426300000|2022-06-17 00:38:20|129062|128962|129065|128965|129070|128970|129057|128957|13
1655426310000|2022-06-17 00:38:30|129065.6|128965.6|129065|128965|129066|128966|129064.5|128964.5|9
1655426320000|2022-06-17 00:38:40|129066|128966|129052.4|128952.4|129067.5|128967.5|129052|128952|13
1655426330000|2022-06-17 00:38:50|129048|128948|129043.5|128943.5|129051.5|128951.5|129043.5|128943.5|5
1655426340000|2022-06-17 00:39:00|129043|128943|129039.9|128939.9|129043.5|128943.5|129037.5|128937.5|15
1655426350000|2022-06-17 00:39:10|129040.5|128940.5|129043|128943|129044.5|128944.5|129040.5|128940.5|9
1655426360000|2022-06-17 00:39:20|129043.5|128943.5|129043.5|128943.5|129049.1|128949.1|129042|128942|17
1655426370000|2022-06-17 00:39:30|129044|128944|129041.9|128941.9|129044|128944|129041.9|128941.9|3
1655426380000|2022-06-17 00:39:40|129041.4|128941.4|129019.4|128919.4|129041.4|128941.4|129019.4|128919.4|11
1655426390000|2022-06-17 00:39:50|129020|128920|129022.9|128922.9|129022.9|128922.9|129014.9|128914.9|22
1655426400000|2022-06-17 00:40:00|129023.4|128923.4|129032.5|128932.5|129035|128935|129023.4|128923.4|19
1655426410000|2022-06-17 00:40:10|129026.5|128926.5|129017|128917|129031|128931|129016.4|128916.4|17
1655426420000|2022-06-17 00:40:20|129018|128918|129017|128917|129021.4|128921.4|129014.9|128914.9|9
1655426430000|2022-06-17 00:40:30|129016|128916|129014.1|128914.1|129016|128916|129008|128908|8
1655426440000|2022-06-17 00:40:40|129011.6|128911.6|128996.4|128896.4|129011.6|128911.6|128996.4|128896.4|20
1655426450000|2022-06-17 00:40:50|128995.9|128895.9|129009.4|128909.4|129009.4|128909.4|128995.1|128895.1|11
1655426460000|2022-06-17 00:41:00|129009.5|128909.5|129012|128912|129012|128912|129009.4|128909.4|10
1655426470000|2022-06-17 00:41:10|129012.5|128912.5|129009.4|128909.4|129012.5|128912.5|129008.9|128908.9|14
1655426480000|2022-06-17 00:41:20|129009.2|128909.2|128998.4|128898.4|129009.2|128909.2|128998.4|128898.4|11
1655426490000|2022-06-17 00:41:30|128998.9|128898.9|128990.4|128890.4|128998.9|128898.9|128989.9|128889.9|16
1655426500000|2022-06-17 00:41:40|128990.9|128890.9|128990.4|128890.4|128993.7|128893.7|128990.4|128890.4|8
1655426510000|2022-06-17 00:41:50|128986.9|128886.9|128978.4|128878.4|128990.7|128890.7|128978.4|128878.4|11
1655426520000|2022-06-17 00:42:00|128978.9|128878.9|128998.4|128898.4|128998.7|128898.7|128978.9|128878.9|24
1655426530000|2022-06-17 00:42:10|128999.4|128899.4|128998.7|128898.7|129001.4|128901.4|128995.4|128895.4|16
1655426540000|2022-06-17 00:42:20|128998.9|128898.9|129006.4|128906.4|129007.7|128907.7|128997.9|128897.9|18
1655426550000|2022-06-17 00:42:30|129008.4|128908.4|129008.4|128908.4|129012.9|128912.9|129008.4|128908.4|7
1655426560000|2022-06-17 00:42:40|129005.9|128905.9|128998.4|128898.4|129008.4|128908.4|128998.4|128898.4|16
1655426570000|2022-06-17 00:42:50|128997.9|128897.9|129009.4|128909.4|129012.9|128912.9|128997.9|128897.9|20
1655426580000|2022-06-17 00:43:00|129011.9|128911.9|129012.2|128912.2|129012.9|128912.9|129005.9|128905.9|14
1655426590000|2022-06-17 00:43:10|129012.4|128912.4|129005.9|128905.9|129012.4|128912.4|129005.9|128905.9|8
1655426600000|2022-06-17 00:43:20|129006.9|128906.9|129022.4|128922.4|129027.5|128927.5|129006.9|128906.9|14
1655426610000|2022-06-17 00:43:30|129022.9|128922.9|129013.9|128913.9|129023.4|128923.4|129013.9|128913.9|13
1655426620000|2022-06-17 00:43:40|129012.9|128912.9|129015.5|128915.5|129015.9|128915.9|129006.4|128906.4|15
1655426630000|2022-06-17 00:43:50|129015|128915|129006.4|128906.4|129015.5|128915.5|129006.4|128906.4|7
1655426650000|2022-06-17 00:44:10|129005.9|128905.9|128983.6|128883.6|129005.9|128905.9|128983.6|128883.6|15
1655426660000|2022-06-17 00:44:20|128977.9|128877.9|128972.3|128872.3|128978.4|128878.4|128966.9|128866.9|17
1655426670000|2022-06-17 00:44:30|128972.8|128872.8|128968.4|128868.4|128973.4|128873.4|128964.9|128864.9|12
1655426680000|2022-06-17 00:44:40|128968.9|128868.9|128968.4|128868.4|128968.9|128868.9|128968.4|128868.4|2
1655426690000|2022-06-17 00:44:50|128968.7|128868.7|128970.4|128870.4|128970.4|128870.4|128968.4|128868.4|9
1655426700000|2022-06-17 00:45:00|128969.9|128869.9|128961.1|128861.1|128969.9|128869.9|128961.1|128861.1|10
1655426710000|2022-06-17 00:45:10|128960.9|128860.9|128951.9|128851.9|128968.9|128868.9|128951.9|128851.9|17
1655426720000|2022-06-17 00:45:20|128950.9|128850.9|128937.5|128837.5|128954.9|128854.9|128936.5|128836.5|28
1655426730000|2022-06-17 00:45:30|128938|128838|128944.5|128844.5|128944.5|128844.5|128928.5|128828.5|18
1655426740000|2022-06-17 00:45:40|128940.3|128840.3|128944|128844|128944.5|128844.5|128937.5|128837.5|8
1655426750000|2022-06-17 00:45:50|128944.5|128844.5|128935.1|128835.1|128944.5|128844.5|128934.9|128834.9|8
1655426760000|2022-06-17 00:46:00|128926.5|128826.5|128922|128822|128934.9|128834.9|128922|128822|17
1655426770000|2022-06-17 00:46:10|128923|128823|128926|128826|128928|128828|128923|128823|13
1655426780000|2022-06-17 00:46:20|128926.5|128826.5|128938.5|128838.5|128941|128841|128926.5|128826.5|19
1655426790000|2022-06-17 00:46:30|128938|128838|128940|128840|128940|128840|128938|128838|2
1655426800000|2022-06-17 00:46:40|128940.5|128840.5|128941.5|128841.5|128941.5|128841.5|128936.3|128836.3|10
1655426810000|2022-06-17 00:46:50|128942|128842|128935.3|128835.3|128942.5|128842.5|128927.5|128827.5|18
1655426820000|2022-06-17 00:47:00|128932.8|128832.8|128934.6|128834.6|128934.6|128834.6|128922.5|128822.5|13
1655426840000|2022-06-17 00:47:20|128936.1|128836.1|128947|128847|128948.5|128848.5|128936.1|128836.1|9
1655426850000|2022-06-17 00:47:30|128948|128848|128946|128846|128948|128848|128946|128846|7
1655426860000|2022-06-17 00:47:40|128945.5|128845.5|128932.5|128832.5|128945.5|128845.5|128932.5|128832.5|14
1655426870000|2022-06-17 00:47:50|128933.5|128833.5|128944.5|128844.5|128945.5|128845.5|128933.5|128833.5|7
1655426880000|2022-06-17 00:48:00|128943.5|128843.5|128953.5|128853.5|128954|128854|128943.5|128843.5|8
1655426890000|2022-06-17 00:48:10|128954|128854|128953.5|128853.5|128954.5|128854.5|128953.5|128853.5|4
1655426900000|2022-06-17 00:48:20|128957.4|128857.4|128950.9|128850.9|128958.9|128858.9|128950.9|128850.9|10
1655426910000|2022-06-17 00:48:30|128950.4|128850.4|128945.5|128845.5|128950.9|128850.9|128941.4|128841.4|16
1655426920000|2022-06-17 00:48:40|128945.4|128845.4|128950.4|128850.4|128950.4|128850.4|128945.4|128845.4|12
1655426930000|2022-06-17 00:48:50|128951.4|128851.4|128953|128853|128953|128853|128951.4|128851.4|2
1655426940000|2022-06-17 00:49:00|128952.5|128852.5|128952.5|128852.5|128952.5|128852.5|128952.5|128852.5|1
1655426950000|2022-06-17 00:49:10|128953|128853|128951.4|128851.4|128953|128853|128951.4|128851.4|2
1655426960000|2022-06-17 00:49:20|128951.9|128851.9|128965.5|128865.5|128973|128873|128951.9|128851.9|12
1655426970000|2022-06-17 00:49:30|128965|128865|128954.5|128854.5|128965|128865|128954.4|128854.4|9
1655426980000|2022-06-17 00:49:40|128954.4|128854.4|128943|128843|128957|128857|128942|128842|17
1655426990000|2022-06-17 00:49:50|128943.5|128843.5|128942.5|128842.5|128951|128851|128935.5|128835.5|15
1655427000000|2022-06-17 00:50:00|128947.5|128847.5|128944|128844|128947.5|128847.5|128942.5|128842.5|5
1655427010000|2022-06-17 00:50:10|128948|128848|128935.5|128835.5|128948|128848|128935.5|128835.5|8
1655427020000|2022-06-17 00:50:20|128936|128836|128942|128842|128942|128842|128936|128836|4
1655427030000|2022-06-17 00:50:30|128939.1|128839.1|128935|128835|128939.1|128839.1|128935|128835|5
1655427040000|2022-06-17 00:50:40|128934.5|128834.5|128933.4|128833.4|128934.5|128834.5|128932.9|128832.9|10
1655427050000|2022-06-17 00:50:50|128933.5|128833.5|128951|128851|128951|128851|128933.5|128833.5|12
1655427060000|2022-06-17 00:51:00|128950.5|128850.5|128941.1|128841.1|128950.5|128850.5|128940.6|128840.6|12
1655427070000|2022-06-17 00:51:10|128940.6|128840.6|128941.1|128841.1|128943.4|128843.4|128940.6|128840.6|8
1655427080000|2022-06-17 00:51:20|128941.6|128841.6|128949.1|128849.1|128950.1|128850.1|128941.1|128841.1|18
1655427090000|2022-06-17 00:51:30|128944.5|128844.5|128940.6|128840.6|128946.9|128846.9|128940.6|128840.6|11
1655427100000|2022-06-17 00:51:40|128941.1|128841.1|128940.6|128840.6|128942.1|128842.1|128940.6|128840.6|8
1655427110000|2022-06-17 00:51:50|128940.1|128840.1|128940.6|128840.6|128940.6|128840.6|128932.4|128832.4|12
1655427120000|2022-06-17 00:52:00|128941.6|128841.6|128941.1|128841.1|128942.6|128842.6|128940.1|128840.1|8
1655427130000|2022-06-17 00:52:10|128940.6|128840.6|128939.6|128839.6|128940.6|128840.6|128939.6|128839.6|3
1655427140000|2022-06-17 00:52:20|128941.1|128841.1|128950.5|128850.5|128950.5|128850.5|128939.6|128839.6|8
1655427150000|2022-06-17 00:52:30|128952|128852|128961.5|128861.5|128961.5|128861.5|128952|128852|14
1655427160000|2022-06-17 00:52:40|128960.6|128860.6|128971.1|128871.1|128971.9|128871.9|128960.6|128860.6|11
1655427170000|2022-06-17 00:52:50|128971.6|128871.6|128971.9|128871.9|128989.6|128889.6|128971.6|128871.6|11
1655427180000|2022-06-17 00:53:00|128972.4|128872.4|128981.7|128881.7|128989.6|128889.6|128972.4|128872.4|16
1655427190000|2022-06-17 00:53:10|128984.5|128884.5|128989.1|128889.1|128991.4|128891.4|128984.4|128884.4|24
1655427200000|2022-06-17 00:53:20|128990.1|128890.1|128988.4|128888.4|128994.6|128894.6|128987.6|128887.6|12
1655427210000|2022-06-17 00:53:30|128988.1|128888.1|129013.9|128913.9|129014.4|128914.4|128987.6|128887.6|19
1655427220000|2022-06-17 00:53:40|129014.4|128914.4|129024.4|128924.4|129024.4|128924.4|129008.6|128908.6|18
1655427230000|2022-06-17 00:53:50|129024.9|128924.9|129028.4|128928.4|129029.9|128929.9|129024.9|128924.9|8
1655427240000|2022-06-17 00:54:00|129027.4|128927.4|129015.9|128915.9|129027.4|128927.4|129011.4|128911.4|21
1655427250000|2022-06-17 00:54:10|129015.4|128915.4|129014.4|128914.4|129016.6|128916.6|129014.4|128914.4|13
1655427260000|2022-06-17 00:54:20|129013.9|128913.9|129021.4|128921.4|129021.4|128921.4|129013.9|128913.9|15
1655427270000|2022-06-17 00:54:30|129020.9|128920.9|129014.9|128914.9|129020.9|128920.9|129014.9|128914.9|10
1655427280000|2022-06-17 00:54:40|129012.4|128912.4|128993.9|128893.9|129012.4|128912.4|128992.9|128892.9|19
1655427290000|2022-06-17 00:54:50|128992.9|128892.9|128998.4|128898.4|128998.4|128898.4|128992.9|128892.9|27
1655427300000|2022-06-17 00:55:00|128996.9|128896.9|128995.4|128895.4|128996.9|128896.9|128992.4|128892.4|16
1655427310000|2022-06-17 00:55:10|128992.9|128892.9|128999.4|128899.4|128999.4|128899.4|128992.9|128892.9|10
1655427320000|2022-06-17 00:55:20|128998.9|128898.9|129010.9|128910.9|129010.9|128910.9|128997.9|128897.9|13
1655427330000|2022-06-17 00:55:30|129010.1|128910.1|129005.4|128905.4|129010.1|128910.1|129004.4|128904.4|6
1655427340000|2022-06-17 00:55:40|129005.9|128905.9|129005.9|128905.9|129012.4|128912.4|129002.4|128902.4|8
1655427350000|2022-06-17 00:55:50|129009.1|128909.1|128993.4|128893.4|129009.1|128909.1|128993.4|128893.4|10
1655427360000|2022-06-17 00:56:00|128993.9|128893.9|128983.6|128883.6|128993.9|128893.9|128983.6|128883.6|9
1655427370000|2022-06-17 00:56:10|128983.9|128883.9|128983.4|128883.4|128988.9|128888.9|128976.6|128876.6|16
1655427380000|2022-06-17 00:56:20|128983.9|128883.9|128997.9|128897.9|128997.9|128897.9|128983.9|128883.9|7
1655427390000|2022-06-17 00:56:30|128998.9|128898.9|129012.5|128912.5|129012.5|128912.5|128998.9|128898.9|9
1655427420000|2022-06-17 00:57:00|129012.8|128912.8|129002|128902|129012.8|128912.8|128998|128898|17
1655427430000|2022-06-17 00:57:10|129002.5|128902.5|129002|128902|129002.5|128902.5|129002|128902|2
1655427440000|2022-06-17 00:57:20|129003|128903|129009.1|128909.1|129009.1|128909.1|129003|128903|5
1655427450000|2022-06-17 00:57:30|129008.1|128908.1|129016|128916|129016|128916|129002.2|128902.2|18
1655427460000|2022-06-17 00:57:40|129016.5|128916.5|129016.5|128916.5|129017|128917|129016.5|128916.5|3
1655427470000|2022-06-17 00:57:50|129015|128915|129006|128906|129015|128915|129002|128902|7
1655427480000|2022-06-17 00:58:00|129010.5|128910.5|129012|128912|129012|128912|129002.4|128902.4|11
1655427500000|2022-06-17 00:58:20|129011|128911|129008.4|128908.4|129011|128911|129002|128902|7
1655427510000|2022-06-17 00:58:30|129008.5|128908.5|129012|128912|129012|128912|129005.9|128905.9|8
1655427520000|2022-06-17 00:58:40|129008.5|128908.5|129005|128905|129008.5|128908.5|129005|128905|12
1655427530000|2022-06-17 00:58:50|129007|128907|129018.5|128918.5|129018.5|128918.5|129007|128907|10
1655427540000|2022-06-17 00:59:00|129019|128919|129021.5|128921.5|129021.5|128921.5|129019|128919|7
1655427550000|2022-06-17 00:59:10|129023.5|128923.5|129024|128924|129024.5|128924.5|129023.5|128923.5|3
1655427560000|2022-06-17 00:59:20|129025|128925|129039.4|128939.4|129046.6|128946.6|129024|128924|12
1655427570000|2022-06-17 00:59:30|129037.6|128937.6|129033.9|128933.9|129037.6|128937.6|129033.5|128933.5|8
1655427580000|2022-06-17 00:59:40|129044|128944|129041.5|128941.5|129047.4|128947.4|129034.4|128934.4|19
1655427590000|2022-06-17 00:59:50|129042.5|128942.5|129018|128918|129053.5|128953.5|129012.2|128912.2|16
1655427600000|2022-06-17 01:00:00|129008.9|128908.9|128973.1|128873.1|129008.9|128908.9|128967.5|128867.5|28
1655427610000|2022-06-17 01:00:10|128972.6|128872.6|128964.5|128864.5|128974.3|128874.3|128961.5|128861.5|17
1655427620000|2022-06-17 01:00:20|128965|128865|128967.5|128867.5|128967.5|128867.5|128961.5|128861.5|7
1655427630000|2022-06-17 01:00:30|128969.6|128869.6|128976.5|128876.5|128981.4|128881.4|128969.6|128869.6|24
1655427640000|2022-06-17 01:00:40|128973.5|128873.5|128975.5|128875.5|128975.5|128875.5|128967.5|128867.5|9
1655427650000|2022-06-17 01:00:50|128976.5|128876.5|128994|128894|128994|128894|128976.5|128876.5|9
1655427660000|2022-06-17 01:01:00|128993.1|128893.1|129005.2|128905.2|129005.7|128905.7|128991|128891|28
1655427670000|2022-06-17 01:01:10|129006|128906|129002.9|128902.9|129006|128906|128995.7|128895.7|19
1655427680000|2022-06-17 01:01:20|129003.4|128903.4|128996.1|128896.1|129005.4|128905.4|128995.6|128895.6|11
1655427690000|2022-06-17 01:01:30|128995.1|128895.1|128988.1|128888.1|129000.7|128900.7|128988|128888|20
1655427700000|2022-06-17 01:01:40|128988.2|128888.2|128986.1|128886.1|128991.1|128891.1|128985.3|128885.3|12
1655427710000|2022-06-17 01:01:50|128986.6|128886.6|128986.4|128886.4|129001.1|128901.1|128986|128886|20
1655427720000|2022-06-17 01:02:00|128987.4|128887.4|128971.8|128871.8|128987.8|128887.8|128971.8|128871.8|17
1655427730000|2022-06-17 01:02:10|128973.3|128873.3|128972.7|128872.7|128975.6|128875.6|128962.3|128862.3|26
1655427740000|2022-06-17 01:02:20|128971.6|128871.6|128972|128872|128972.2|128872.2|128961.6|128861.6|19
1655427750000|2022-06-17 01:02:30|128972.5|128872.5|128986.5|128886.5|128998.8|128898.8|128972.5|128872.5|22
1655427760000|2022-06-17 01:02:40|128986|128886|128999.3|128899.3|129001.5|128901.5|128985.5|128885.5|18
1655427770000|2022-06-17 01:02:50|129000.3|128900.3|129010|128910|129010|128910|128999.3|128899.3|15
1655427780000|2022-06-17 01:03:00|129009.5|128909.5|129001.3|128901.3|129009.5|128909.5|129001.3|128901.3|11
1655427790000|2022-06-17 01:03:10|129006.4|128906.4|129018.8|128918.8|129018.8|128918.8|129006|128906|10
1655427800000|2022-06-17 01:03:20|129019.3|128919.3|129018.8|128918.8|129023|128923|129018.8|128918.8|12
1655427810000|2022-06-17 01:03:30|129019.1|128919.1|129025.3|128925.3|129025.3|128925.3|129019.1|128919.1|17
1655427820000|2022-06-17 01:03:40|129025|128925|129015.3|128915.3|129025|128925|129015.3|128915.3|14
1655427830000|2022-06-17 01:03:50|129014.2|128914.2|129002.5|128902.5|129014.2|128914.2|129002.5|128902.5|11
1655427840000|2022-06-17 01:04:00|129005.5|128905.5|128996.5|128896.5|129005.5|128905.5|128996|128896|8
1655427850000|2022-06-17 01:04:10|128997.5|128897.5|129005.3|128905.3|129005.4|128905.4|128997.5|128897.5|12
1655427860000|2022-06-17 01:04:20|129005.5|128905.5|129005.4|128905.4|129005.5|128905.5|128998.3|128898.3|7
1655427870000|2022-06-17 01:04:30|129005.5|128905.5|129002.5|128902.5|129006|128906|128999.6|128899.6|16
1655427880000|2022-06-17 01:04:40|129001|128901|129005.4|128905.4|129005.4|128905.4|128996.5|128896.5|11
1655427890000|2022-06-17 01:04:50|129005.5|128905.5|129005.3|128905.3|129015|128915|129005|128905|8
1655427900000|2022-06-17 01:05:00|129005.8|128905.8|129005.4|128905.4|129018.3|128918.3|129005|128905|11
1655427910000|2022-06-17 01:05:10|129005|128905|128989.1|128889.1|129005|128905|128988.8|128888.8|17
1655427920000|2022-06-17 01:05:20|128989.3|128889.3|128992|128892|128998.8|128898.8|128989.3|128889.3|11
1655427930000|2022-06-17 01:05:30|128991.5|128891.5|128985.9|128885.9|128991.5|128891.5|128985.9|128885.9|17
1655427940000|2022-06-17 01:05:40|128985.8|128885.8|128985.6|128885.6|128991|128891|128985.6|128885.6|7
1655427950000|2022-06-17 01:05:50|128986.2|128886.2|128985.6|128885.6|128988|128888|128985.6|128885.6|10
1655427960000|2022-06-17 01:06:00|128986.2|128886.2|128973|128873|128986.2|128886.2|128973|128873|10
1655427970000|2022-06-17 01:06:10|128972.5|128872.5|128970.3|128870.3|128972.5|128872.5|128967.8|128867.8|11
1655427980000|2022-06-17 01:06:20|128970.1|128870.1|128970.3|128870.3|128970.3|128870.3|128970.1|128870.1|2
1655427990000|2022-06-17 01:06:30|128968.6|128868.6|128975.4|128875.4|128975.4|128875.4|128968.6|128868.6|2
1655428000000|2022-06-17 01:06:40|128971.5|128871.5|128969.3|128869.3|128978|128878|128969.1|128869.1|16
1655428010000|2022-06-17 01:06:50|128969.1|128869.1|128969.8|128869.8|128978.1|128878.1|128968.6|128868.6|9
1655428020000|2022-06-17 01:07:00|128971.5|128871.5|128969.1|128869.1|128971.5|128871.5|128969.1|128869.1|12
1655428030000|2022-06-17 01:07:10|128969|128869|128962|128862|128969|128869|128962|128862|9
1655428040000|2022-06-17 01:07:20|128961.5|128861.5|128941.1|128841.1|128961.5|128861.5|128938.3|128838.3|22
1655428050000|2022-06-17 01:07:30|128945.6|128845.6|128956|128856|128956|128856|128944.9|128844.9|11
1655428060000|2022-06-17 01:07:40|128957.5|128857.5|128961.5|128861.5|128966.2|128866.2|128957.5|128857.5|5
1655428070000|2022-06-17 01:07:50|128962|128862|128955.7|128855.7|128966.2|128866.2|128952|128852|11
1655428080000|2022-06-17 01:08:00|128958.7|128858.7|128970|128870|128970|128870|128958.7|128858.7|9
1655428090000|2022-06-17 01:08:10|128969.2|128869.2|128977.5|128877.5|128980.2|128880.2|128969.2|128869.2|14
1655428100000|2022-06-17 01:08:20|128970.1|128870.1|128976|128876|128983|128883|128970.1|128870.1|15
1655428110000|2022-06-17 01:08:30|128980.1|128880.1|128969.1|128869.1|128980.1|128880.1|128963.4|128863.4|12
1655428120000|2022-06-17 01:08:40|128961.1|128861.1|128959.5|128859.5|128962.4|128862.4|128955.1|128855.1|7
1655428130000|2022-06-17 01:08:50|128962.4|128862.4|128976.4|128876.4|128998|128898|128959.5|128859.5|12
1655428140000|2022-06-17 01:09:00|128979.4|128879.4|129029.1|128829.1|129029.1|128879.4|128968.4|128829.1|14
1655428150000|2022-06-17 01:09:10|128971.5|128871.5|128968.4|128868.4|128971.5|128871.5|128968.4|128868.4|2
1655428160000|2022-06-17 01:09:20|128968|128868|128979.1|128879.1|129029.1|128879.1|128968|128826.9|9
1655428170000|2022-06-17 01:09:30|128972.1|128872.1|128972.1|128872.1|128979.1|128879.1|128972.1|128872.1|7
1655428180000|2022-06-17 01:09:40|128971.5|128871.5|128980.5|128880.5|128997.3|128897.3|128967.5|128867.5|19
1655428190000|2022-06-17 01:09:50|128973.9|128873.9|128968.3|128868.3|129034.9|128873.9|128966.3|128834.9|19
1655428200000|2022-06-17 01:10:00|128969.3|128869.3|128968.1|128868.1|128969.3|128869.3|128967.1|128867.1|14
1655428210000|2022-06-17 01:10:10|128967.4|128867.4|128983|128883|129038.7|128883|128967.4|128838.7|14
1655428220000|2022-06-17 01:10:20|128977.5|128877.5|128975.2|128875.2|129042.4|128883|128975.1|128842.4|11
1655428230000|2022-06-17 01:10:30|128971.3|128871.3|128979.5|128879.5|128980.3|128880.3|128971.3|128871.3|10
1655428250000|2022-06-17 01:10:50|128980.1|128880.1|128992.4|128892.4|128998.5|128898.5|128980|128880|6
1655428260000|2022-06-17 01:11:00|128987.5|128887.5|128980.5|128880.5|128992.4|128892.4|128980.5|128880.5|11
1655428270000|2022-06-17 01:11:10|128980.7|128880.7|128985.5|128885.5|128985.5|128885.5|128980.7|128880.7|3
1655428280000|2022-06-17 01:11:20|128986.1|128886.1|128987.5|128887.5|128989.5|128889.5|128986.1|128886.1|3
1655428290000|2022-06-17 01:11:30|128992|128892|128979.1|128879.1|128997.1|128897.1|128975|128875|14
1655428300000|2022-06-17 01:11:40|128977.4|128877.4|128979.1|128879.1|128979.1|128879.1|128977.4|128877.4|2
1655428310000|2022-06-17 01:11:50|128977.4|128877.4|128979.1|128879.1|128979.1|128879.1|128977.4|128877.4|2
1655428330000|2022-06-17 01:12:10|128983.5|128883.5|128989.1|128889.1|128989.5|128889.5|128983.5|128883.5|3
1655428340000|2022-06-17 01:12:20|128993.1|128893.1|128993.1|128893.1|128993.1|128893.1|128993.1|128893.1|1
1655428350000|2022-06-17 01:12:30|128994.1|128894.1|128993.9|128893.9|128994.1|128894.1|128993.9|128893.9|4
1655428360000|2022-06-17 01:12:40|128993.5|128893.5|128993.1|128893.1|128993.5|128893.5|128993.1|128893.1|2
1655428370000|2022-06-17 01:12:50|128993.4|128893.4|128993.9|128893.9|128993.9|128893.9|128993.4|128893.4|2
1655428380000|2022-06-17 01:13:00|128993.4|128893.4|128987.1|128887.1|128993.5|128893.5|128987.1|128887.1|12
1655428390000|2022-06-17 01:13:10|128989.1|128889.1|128993.5|128893.5|128993.5|128893.5|128989.1|128889.1|2
1655428400000|2022-06-17 01:13:20|128992.5|128892.5|128992.5|128892.5|128992.5|128892.5|128992.5|128892.5|1
1655428420000|2022-06-17 01:13:40|128993.1|128893.1|128993.1|128893.1|128993.1|128893.1|128993.1|128893.1|1
1655428430000|2022-06-17 01:13:50|128994.1|128894.1|128994.1|128894.1|128994.1|128894.1|128994.1|128894.1|1
1655428440000|2022-06-17 01:14:00|128991.5|128891.5|128994.1|128894.1|128994.1|128894.1|128991.5|128891.5|2
1655428450000|2022-06-17 01:14:10|128993.5|128893.5|128992.1|128892.1|128993.5|128893.5|128987.1|128887.1|6
1655428460000|2022-06-17 01:14:20|128991.5|128891.5|128990.5|128890.5|128993.1|128893.1|128986.6|128886.6|8
1655428470000|2022-06-17 01:14:30|128992|128892|128992|128892|128992|128892|128992|128892|1
1655428480000|2022-06-17 01:14:40|128992.5|128892.5|129006|128906|129007|128907|128992.5|128892.5|8
1655428490000|2022-06-17 01:14:50|129006.5|128906.5|129016.5|128916.5|129017|128917|129006.5|128906.5|10
1655428500000|2022-06-17 01:15:00|129018|128918|129016.5|128916.5|129018|128918|129016.5|128916.5|4
1655428510000|2022-06-17 01:15:10|129015.5|128915.5|128998|128898|129015.5|128915.5|128998|128898|8
1655428530000|2022-06-17 01:15:30|128994|128894|128994|128894|128994|128894|128994|128894|1
1655428540000|2022-06-17 01:15:40|128992|128892|128983.1|128883.1|128992|128892|128983.1|128883.1|8
1655428550000|2022-06-17 01:15:50|128972.3|128872.3|128971.8|128871.8|128976.3|128876.3|128968.5|128868.5|12
1655428560000|2022-06-17 01:16:00|128971.5|128871.5|128965.3|128865.3|128972|128872|128962.7|128862.7|17
1655428570000|2022-06-17 01:16:10|128966.3|128866.3|128977.6|128877.6|128977.6|128877.6|128965.3|128865.3|14
1655428580000|2022-06-17 01:16:20|128977.1|128877.1|128972.5|128872.5|128977.1|128877.1|128972.5|128872.5|9
1655428590000|2022-06-17 01:16:30|128965.5|128865.5|128957.6|128857.6|128965.5|128865.5|128957|128857|9
1655428600000|2022-06-17 01:16:40|128957|128857|128963.8|128863.8|128964.9|128864.9|128957|128857|15
1655428610000|2022-06-17 01:16:50|128964.3|128864.3|128960.8|128860.8|128965.6|128865.6|128957.5|128857.5|19
1655428620000|2022-06-17 01:17:00|128961.3|128861.3|128952.3|128852.3|128961.3|128861.3|128951.9|128851.9|12
1655428630000|2022-06-17 01:17:10|128956.1|128856.1|128955.9|128855.9|128956.1|128856.1|128955.1|128855.1|4
1655428640000|2022-06-17 01:17:20|128953.5|128853.5|128954.6|128854.6|128956.1|128856.1|128953.5|128853.5|11
1655428650000|2022-06-17 01:17:30|128951.1|128851.1|128956.8|128856.8|128957.9|128857.9|128947.3|128847.3|19
1655428660000|2022-06-17 01:17:40|128957.1|128857.1|128953.4|128853.4|128958|128858|128952.5|128852.5|18
1655428670000|2022-06-17 01:17:50|128953.1|128853.1|128951.1|128851.1|128953.4|128853.4|128951.1|128851.1|5
1655428680000|2022-06-17 01:18:00|128949.1|128849.1|128922.8|128822.8|128949.1|128849.1|128922.8|128822.8|25
1655428690000|2022-06-17 01:18:10|128922.3|128822.3|128904.8|128804.8|128922.3|128822.3|128904.8|128804.8|20
1655428700000|2022-06-17 01:18:20|128905.3|128805.3|128917.8|128817.8|128917.8|128817.8|128904.8|128804.8|8
1655428710000|2022-06-17 01:18:30|128917.4|128817.4|128918.1|128818.1|128918.1|128818.1|128917.4|128817.4|2
1655428720000|2022-06-17 01:18:40|128922.6|128822.6|128917.4|128817.4|128924.9|128824.9|128917.4|128817.4|25
1655428730000|2022-06-17 01:18:50|128921.2|128821.2|128921.4|128821.4|128924.2|128824.2|128921.1|128821.1|9
1655428740000|2022-06-17 01:19:00|128921.2|128821.2|128917.4|128817.4|128923.4|128823.4|128917.4|128817.4|11
1655428750000|2022-06-17 01:19:10|128915.1|128815.1|128918|128818|128923.2|128823.2|128914.5|128814.5|21
1655428760000|2022-06-17 01:19:20|128917.1|128817.1|128969.4|128769.4|128972.2|128821.1|128908.5|128768.5|17
1655428770000|2022-06-17 01:19:30|128977.9|128777.9|128909|128809|128977.9|128813.1|128904|128766|17
1655428780000|2022-06-17 01:19:40|128966|128766|128966|128766|128967.4|128814.1|128913.1|128766|11
1655428790000|2022-06-17 01:19:50|128911.1|128811.1|128960.5|128760.5|128966.4|128811.1|128909.4|128755.5|14
1655428800000|2022-06-17 01:20:00|128960|128760|128914.1|128814.1|128968.4|128814.1|128914.1|128760|11
1655428810000|2022-06-17 01:20:10|128912.5|128812.5|128954.4|128754.4|128962.5|128812.5|128912.5|128751.4|13
1655428820000|2022-06-17 01:20:20|128951.4|128751.4|128889|128789|128965|128843.6|128889|128744.5|21
1655428830000|2022-06-17 01:20:30|128946|128746|128879.4|128779.4|128946|128789|128875.8|128728.7|13
1655428840000|2022-06-17 01:20:40|128879.5|128779.5|128875.1|128775.1|128879.7|128779.7|128875.1|128775.1|8
1655428850000|2022-06-17 01:20:50|128874.9|128774.9|128913.1|128713.1|128913.1|128775.1|128870.1|128713.1|7
1655428860000|2022-06-17 01:21:00|128913.4|128713.4|128841.9|128741.9|128916.5|128762.1|128841.1|128682.9|20
1655428870000|2022-06-17 01:21:10|128842.1|128742.1|128833|128733|128902.4|128752.1|128833|128699.9|16
1655428880000|2022-06-17 01:21:20|128832.6|128732.6|128809.1|128709.1|128858.1|128732.6|128797.1|128649.4|19
1655428890000|2022-06-17 01:21:30|128808.6|128708.6|128843.1|128743.1|128900.4|128753.2|128805.1|128700.4|29
1655428900000|2022-06-17 01:21:40|128835.6|128735.6|128836.1|128736.1|128889.9|128746.1|128835.4|128689.4|15
1655428910000|2022-06-17 01:21:50|128836.9|128736.9|128899.1|128699.1|128899.1|128751.9|128836.6|128692|14
1655428920000|2022-06-17 01:22:00|128848.1|128748.1|128836.4|128736.4|128848.1|128748.1|128835.9|128735.9|12
1655428930000|2022-06-17 01:22:10|128840.3|128740.3|128846.4|128746.4|128846.9|128746.9|128840.3|128740.3|15
1655428940000|2022-06-17 01:22:20|128843.9|128743.9|128818.4|128718.4|128843.9|128743.9|128817.1|128717.1|21
1655428950000|2022-06-17 01:22:30|128819.4|128719.4|128830.1|128730.1|128867.4|128730.8|128818.4|128667.4|21
1655428960000|2022-06-17 01:22:40|128832.6|128732.6|128835.9|128735.9|128835.9|128735.9|128823.3|128723.3|16
1655428970000|2022-06-17 01:22:50|128834.6|128734.6|128828.5|128728.5|128838.9|128738.9|128822.4|128722.4|18
1655428980000|2022-06-17 01:23:00|128829.7|128729.7|128827.8|128727.8|128829.9|128729.9|128827.3|128727.3|10
1655428990000|2022-06-17 01:23:10|128828.1|128728.1|128826.8|128726.8|128828.1|128728.1|128826.6|128726.6|7
1655429000000|2022-06-17 01:23:20|128826.3|128726.3|128816.3|128716.3|128826.3|128726.3|128816.3|128716.3|9
1655429010000|2022-06-17 01:23:30|128813.1|128713.1|128806.3|128706.3|128813.1|128713.1|128806.3|128706.3|8
1655429020000|2022-06-17 01:23:40|128810.3|128710.3|128800.4|128700.4|128810.3|128710.3|128795|128695|19
1655429030000|2022-06-17 01:23:50|128807.1|128707.1|128817.6|128717.6|128823.1|128723.1|128807.1|128707.1|11
1655429040000|2022-06-17 01:24:00|128813.1|128713.1|128793.8|128693.8|128813.1|128713.1|128791.7|128691.7|16
1655429050000|2022-06-17 01:24:10|128794.2|128694.2|128779.1|128679.1|128804.6|128704.6|128779.1|128679.1|15
1655429060000|2022-06-17 01:24:20|128779.3|128679.3|128778.9|128678.9|128779.3|128679.3|128778.3|128678.3|6
1655429070000|2022-06-17 01:24:30|128775|128675|128763|128663|128775.5|128675.5|128762.1|128662.1|12
1655429080000|2022-06-17 01:24:40|128764|128664|128762.5|128662.5|128764|128664|128762.5|128662.5|2
1655429090000|2022-06-17 01:24:50|128762.4|128662.4|128748.5|128648.5|128763|128663|128748.5|128648.5|10
1655429100000|2022-06-17 01:25:00|128748|128648|128740.3|128640.3|128748|128648|128737|128637|11
1655429110000|2022-06-17 01:25:10|128741|128641|128714.1|128614.1|128744.1|128644.1|128714.1|128614.1|20
1655429120000|2022-06-17 01:25:20|128713.4|128613.4|128714.8|128614.8|128723.8|128623.8|128696|128596|22
1655429130000|2022-06-17 01:25:30|128712.8|128612.8|128726.1|128626.1|128730.5|128630.5|128712.8|128612.8|21
1655429140000|2022-06-17 01:25:40|128727.4|128627.4|128729|128629|128737.8|128637.8|128727.4|128627.4|15
1655429150000|2022-06-17 01:25:50|128728.5|128628.5|128713|128613|128728.5|128628.5|128713|128613|18
1655429160000|2022-06-17 01:26:00|128713.5|128613.5|128706|128606|128719.3|128619.3|128705.6|128605.6|16
1655429170000|2022-06-17 01:26:10|128705.6|128605.6|128714|128614|128714|128614|128702|128602|20
1655429180000|2022-06-17 01:26:20|128713.4|128613.4|128694.6|128594.6|128713.4|128613.4|128693.9|128593.9|24
1655429190000|2022-06-17 01:26:30|128692.3|128592.3|128689.3|128589.3|128696|128596|128682.8|128582.8|20
1655429200000|2022-06-17 01:26:40|128688.8|128588.8|128691.9|128591.9|128694|128594|128678.6|128578.6|16
1655429210000|2022-06-17 01:26:50|128693.5|128593.5|128732.9|128632.9|128732.9|128632.9|128693.5|128593.5|26
1655429220000|2022-06-17 01:27:00|128779.9|128579.9|128760.2|128560.2|128784|128623.9|128707.2|128555.2|30
1655429230000|2022-06-17 01:27:10|128762.9|128562.9|128711.1|128611.1|128764.4|128612.1|128701.1|128561.4|13
1655429240000|2022-06-17 01:27:20|128711.5|128611.5|128700.8|128600.8|128712.1|128612.1|128700.8|128600.8|9
1655429250000|2022-06-17 01:27:30|128700.2|128600.2|128672.3|128572.3|128700.2|128600.2|128671.3|128571.3|15
1655429260000|2022-06-17 01:27:40|128672.8|128572.8|128675.4|128575.4|128676.9|128576.9|128669.6|128569.6|19
1655429270000|2022-06-17 01:27:50|128672.1|128572.1|128663|128563|128672.1|128572.1|128663|128563|12
1655429280000|2022-06-17 01:28:00|128655.5|128555.5|128665.8|128565.8|128665.8|128565.8|128653|128553|16
1655429290000|2022-06-17 01:28:10|128672.6|128572.6|128677.1|128577.1|128690.2|128590.2|128672.6|128572.6|25
1655429300000|2022-06-17 01:28:20|128678.4|128578.4|128677.7|128577.7|128678.4|128578.4|128671.1|128571.1|11
1655429310000|2022-06-17 01:28:30|128676.2|128576.2|128670.7|128570.7|128676.2|128576.2|128666.6|128566.6|11
1655429320000|2022-06-17 01:28:40|128671.2|128571.2|128664|128564|128676.9|128576.9|128659.4|128559.4|16
1655429330000|2022-06-17 01:28:50|128667|128567|128657.9|128557.9|128668|128568|128656.6|128556.6|14
1655429340000|2022-06-17 01:29:00|128658|128558|128650.4|128550.4|128668.4|128568.4|128650.4|128550.4|15
1655429350000|2022-06-17 01:29:10|128651.2|128551.2|128639.1|128539.1|128651.2|128551.2|128638.3|128538.3|16
1655429360000|2022-06-17 01:29:20|128639.6|128539.6|128654.3|128554.3|128657.7|128557.7|128639.6|128539.6|16
1655429370000|2022-06-17 01:29:30|128648.9|128548.9|128651.1|128551.1|128651.1|128551.1|128648.9|128548.9|9
1655429380000|2022-06-17 01:29:40|128650.9|128550.9|128646|128546|128651.1|128551.1|128637|128537|17
1655429390000|2022-06-17 01:29:50|128646.1|128546.1|128650.4|128550.4|128650.4|128550.4|128646|128546|18
1655429400000|2022-06-17 01:30:00|128648.5|128548.5|128653|128553|128655|128555|128648|128548|10
1655429410000|2022-06-17 01:30:10|128654.2|128554.2|128652.5|128552.5|128659|128559|128650.5|128550.5|18
1655429420000|2022-06-17 01:30:20|128653.5|128553.5|128694|128594|128694|128594|128653.5|128553.5|17
1655429430000|2022-06-17 01:30:30|128693|128593|128703|128603|128703|128603|128682.6|128582.6|20
1655429440000|2022-06-17 01:30:40|128704.2|128604.2|128710.3|128610.3|128710.8|128610.8|128702.6|128602.6|12
1655429450000|2022-06-17 01:30:50|128710|128610|128719.1|128619.1|128719.1|128619.1|128704.3|128604.3|18
1655429460000|2022-06-17 01:31:00|128719|128619|128724.6|128624.6|128724.6|128624.6|128718.1|128618.1|23
1655429470000|2022-06-17 01:31:10|128728.3|128628.3|128727.8|128627.8|128730.1|128630.1|128725.1|128625.1|15
1655429480000|2022-06-17 01:31:20|128727.3|128627.3|128741|128641|128747.4|128647.4|128727.3|128627.3|20
1655429490000|2022-06-17 01:31:30|128740.5|128640.5|128737|128637|128743|128643|128733|128633|12
1655429500000|2022-06-17 01:31:40|128739.8|128639.8|128740.4|128640.4|128741.1|128641.1|128731.9|128631.9|12
1655429510000|2022-06-17 01:31:50|128740.5|128640.5|128744|128644|128749.1|128649.1|128740.5|128640.5|14
1655429520000|2022-06-17 01:32:00|128744.4|128644.4|128742.5|128642.5|128745.1|128645.1|128740.2|128640.2|18
1655429530000|2022-06-17 01:32:10|128742|128642|128747.7|128647.7|128750.4|128650.4|128741|128641|21
1655429540000|2022-06-17 01:32:20|128747|128647|128751.1|128651.1|128751.4|128651.4|128745.5|128645.5|12
1655429550000|2022-06-17 01:32:30|128754.1|128654.1|128751|128651|128760.4|128660.4|128746.4|128646.4|15
1655429560000|2022-06-17 01:32:40|128751.2|128651.2|128749.1|128649.1|128752.2|128652.2|128747.1|128647.1|17
1655429570000|2022-06-17 01:32:50|128749.7|128649.7|128794.7|128594.7|128803.4|128649.7|128747.1|128594.7|16
1655429580000|2022-06-17 01:33:00|128794.2|128594.2|128796.7|128596.7|128826.9|128679|128743.2|128593.5|28
1655429590000|2022-06-17 01:33:10|128794.2|128594.2|128796.4|128596.4|128796.4|128596.4|128794.2|128594.2|11
1655429600000|2022-06-17 01:33:20|128795.4|128595.4|128797.9|128597.9|128797.9|128597.9|128795.4|128595.4|14
1655429610000|2022-06-17 01:33:30|128798.2|128598.2|128801.5|128601.5|128801.7|128659.5|128759.5|128597.9|11
1655429620000|2022-06-17 01:33:40|128803|128603|128794.7|128594.7|128805|128664.1|128742.5|128594|18
1655429630000|2022-06-17 01:33:50|128795.2|128595.2|128742.1|128642.1|128796|128648.5|128741.1|128595.2|12
1655429640000|2022-06-17 01:34:00|128743.1|128643.1|128731.4|128631.4|128743.1|128643.1|128725.5|128625.5|16
1655429650000|2022-06-17 01:34:10|128733|128633|128743.5|128643.5|128746.5|128646.5|128733|128633|16
1655429660000|2022-06-17 01:34:20|128744.1|128644.1|128743.5|128643.5|128744.1|128644.1|128743.5|128643.5|4
1655429670000|2022-06-17 01:34:30|128744.1|128644.1|128752.1|128652.1|128753.1|128653.1|128744.1|128644.1|8
1655429680000|2022-06-17 01:34:40|128751.5|128651.5|128749.4|128649.4|128752.1|128652.1|128749.4|128649.4|6
1655429690000|2022-06-17 01:34:50|128750.9|128650.9|128751.4|128651.4|128754.4|128654.4|128749.4|128649.4|8
1655429700000|2022-06-17 01:35:00|128750.9|128650.9|128747|128647|128752.4|128652.4|128738|128638|16
1655429710000|2022-06-17 01:35:10|128745|128645|128761|128661|128768.5|128668.5|128745|128645|22
1655429720000|2022-06-17 01:35:20|128763|128663|128778|128678|128785.5|128685.5|128763|128663|10
1655429730000|2022-06-17 01:35:30|128776.5|128676.5|128763|128663|128776.5|128676.5|128759.7|128659.7|16
1655429740000|2022-06-17 01:35:40|128762.5|128662.5|128758|128658|128762.5|128662.5|128757.7|128657.7|7
1655429750000|2022-06-17 01:35:50|128758.7|128658.7|128764.9|128664.9|128765.9|128665.9|128758.7|128658.7|7
1655429760000|2022-06-17 01:36:00|128765.2|128665.2|128779|128679|128779|128679|128765.2|128665.2|14
1655429770000|2022-06-17 01:36:10|128777.4|128677.4|128779|128679|128779|128679|128777.4|128677.4|10
1655429780000|2022-06-17 01:36:20|128779.1|128679.1|128780.4|128680.4|128780.4|128680.4|128774.1|128674.1|15
1655429790000|2022-06-17 01:36:30|128780|128680|128787|128687|128787|128687|128775.4|128675.4|15
1655429800000|2022-06-17 01:36:40|128787.5|128687.5|128790.5|128690.5|128790.5|128690.5|128787.5|128687.5|7
1655429810000|2022-06-17 01:36:50|128791|128691|128791.9|128691.9|128795|128695|128791|128691|9
1655429820000|2022-06-17 01:37:00|128795.4|128695.4|128789|128689|128795.4|128695.4|128787.5|128687.5|14
1655429830000|2022-06-17 01:37:10|128789.1|128689.1|128794.4|128694.4|128794.4|128694.4|128789.1|128689.1|13
1655429840000|2022-06-17 01:37:20|128794.5|128694.5|128792.4|128692.4|128795|128695|128791.2|128691.2|6
1655429850000|2022-06-17 01:37:30|128791.4|128691.4|128792.4|128692.4|128795.4|128695.4|128791.2|128691.2|8
1655429860000|2022-06-17 01:37:40|128789.5|128689.5|128791|128691|128791|128691|128775.4|128675.4|20
1655429870000|2022-06-17 01:37:50|128784.1|128684.1|128788.4|128688.4|128791|128691|128781|128681|11
1655429880000|2022-06-17 01:38:00|128786|128686|128782.7|128682.7|128790.2|128690.2|128774.9|128674.9|15
1655429890000|2022-06-17 01:38:10|128785.4|128685.4|128791.7|128691.7|128791.7|128691.7|128785.1|128685.1|11
1655429900000|2022-06-17 01:38:20|128791.2|128691.2|128775.4|128675.4|128791.2|128691.2|128770.5|128670.5|14
1655429910000|2022-06-17 01:38:30|128771.4|128671.4|128774|128674|128778.9|128678.9|128771.4|128671.4|6
1655429930000|2022-06-17 01:38:50|128772.4|128672.4|128772|128672|128772.4|128672.4|128762|128662|8
1655429940000|2022-06-17 01:39:00|128772.4|128672.4|128781.4|128681.4|128781.4|128681.4|128772.4|128672.4|7
1655429950000|2022-06-17 01:39:10|128781.6|128681.6|128781.6|128681.6|128782.1|128682.1|128781.6|128681.6|3
1655429960000|2022-06-17 01:39:20|128781.4|128681.4|128781.4|128681.4|128781.4|128681.4|128781.4|128681.4|1
1655429980000|2022-06-17 01:39:40|128782|128682|128776.4|128676.4|128782|128682|128776.4|128676.4|3
1655429990000|2022-06-17 01:39:50|128778|128678|128778|128678|128778|128678|128778|128678|1
1655430000000|2022-06-17 01:40:00|128778.4|128678.4|128777|128677|128779.4|128679.4|128777|128677|7
1655430010000|2022-06-17 01:40:10|128776.4|128676.4|128768.9|128668.9|128777|128677|128768.9|128668.9|7
1655430020000|2022-06-17 01:40:20|128768.4|128668.4|128753.6|128653.6|128768.4|128668.4|128752.6|128652.6|8
1655430030000|2022-06-17 01:40:30|128753.8|128653.8|128766.4|128666.4|128766.4|128666.4|128753.8|128653.8|15
1655430040000|2022-06-17 01:40:40|128766.6|128666.6|128775.1|128675.1|128775.1|128675.1|128766.6|128666.6|3
1655430050000|2022-06-17 01:40:50|128774.6|128674.6|128774.6|128674.6|128774.6|128674.6|128774.6|128674.6|1
1655430060000|2022-06-17 01:41:00|128774.4|128674.4|128763.6|128663.6|128774.4|128674.4|128763.6|128663.6|5
1655430070000|2022-06-17 01:41:10|128764.5|128664.5|128761.4|128661.4|128772.6|128672.6|128757.4|128657.4|23
1655430080000|2022-06-17 01:41:20|128761|128661|128746.5|128646.5|128761.4|128661.4|128746.5|128646.5|13
1655430090000|2022-06-17 01:41:30|128744.5|128644.5|128757.4|128657.4|128757.4|128657.4|128744.1|128644.1|18
1655430100000|2022-06-17 01:41:40|128756.4|128656.4|128745|128645|128757.4|128657.4|128744|128644|15
1655430110000|2022-06-17 01:41:50|128744.5|128644.5|128746|128646|128746|128646|128744.5|128644.5|6
1655430120000|2022-06-17 01:42:00|128746.4|128646.4|128748|128648|128752|128652|128745.5|128645.5|12
1655430130000|2022-06-17 01:42:10|128744|128644|128741.6|128641.6|128744|128644|128741.6|128641.6|3
1655430140000|2022-06-17 01:42:20|128741.4|128641.4|128738.4|128638.4|128741.4|128641.4|128738.4|128638.4|7
1655430150000|2022-06-17 01:42:30|128738|128638|128715.5|128615.5|128738|128638|128715.5|128615.5|7
1655430160000|2022-06-17 01:42:40|128717|128617|128706.1|128606.1|128722.3|128622.3|128704.5|128604.5|18
1655430170000|2022-06-17 01:42:50|128712|128612|128714.5|128614.5|128714.5|128614.5|128707.1|128607.1|6
1655430180000|2022-06-17 01:43:00|128713.1|128613.1|128719|128619|128719|128619|128712.1|128612.1|19
1655430190000|2022-06-17 01:43:10|128719.5|128619.5|128739.9|128639.9|128742.9|128642.9|128719.5|128619.5|17
1655430200000|2022-06-17 01:43:20|128740.7|128640.7|128756.5|128656.5|128756.5|128656.5|128740.5|128640.5|16
1655430210000|2022-06-17 01:43:30|128756|128656|128753.2|128653.2|128756|128656|128751.7|128651.7|5
1655430220000|2022-06-17 01:43:40|128756.5|128656.5|128763.3|128663.3|128763.3|128663.3|128756.5|128656.5|3
1655430230000|2022-06-17 01:43:50|128762.8|128662.8|128762.6|128662.6|128762.8|128662.8|128762|128662|6
1655430240000|2022-06-17 01:44:00|128762.1|128662.1|128770|128670|128770|128670|128754.5|128654.5|11
1655430250000|2022-06-17 01:44:10|128771.3|128671.3|128772.6|128672.6|128777.2|128677.2|128771.3|128671.3|6
1655430260000|2022-06-17 01:44:20|128772.5|128672.5|128773.8|128673.8|128775.3|128675.3|128772.5|128672.5|11
1655430270000|2022-06-17 01:44:30|128773.3|128673.3|128775.5|128675.5|128777|128677|128773.3|128673.3|9
1655430280000|2022-06-17 01:44:40|128774.3|128674.3|128788.7|128688.7|128788.7|128688.7|128772.2|128672.2|14
1655430290000|2022-06-17 01:44:50|128788.2|128688.2|128789.2|128689.2|128790.1|128690.1|128788.2|128688.2|4
1655430300000|2022-06-17 01:45:00|128789.1|128689.1|128771.2|128671.2|128789.2|128689.2|128771.2|128671.2|17
1655430310000|2022-06-17 01:45:10|128771.7|128671.7|128788.2|128688.2|128788.7|128688.7|128771.2|128671.2|17
1655430320000|2022-06-17 01:45:20|128788.7|128688.7|128788.7|128688.7|128788.7|128688.7|128780.1|128680.1|12
1655430330000|2022-06-17 01:45:30|128788.2|128688.2|128789.5|128689.5|128791.4|128691.4|128788.2|128688.2|16
1655430340000|2022-06-17 01:45:40|128790.1|128690.1|128808.7|128708.7|128808.7|128708.7|128790.1|128690.1|13
1655430350000|2022-06-17 01:45:50|128809.7|128709.7|128822.8|128722.8|128824.1|128724.1|128809.7|128709.7|19
1655430360000|2022-06-17 01:46:00|128823.3|128723.3|128836.2|128736.2|128837.6|128737.6|128823.3|128723.3|27
1655430370000|2022-06-17 01:46:10|128836.3|128736.3|128832.1|128732.1|128840.6|128740.6|128821.2|128721.2|21
1655430380000|2022-06-17 01:46:20|128831.7|128731.7|128813.5|128713.5|128831.7|128731.7|128813|128713|22
1655430390000|2022-06-17 01:46:30|128812.5|128712.5|128810.8|128710.8|128813.5|128713.5|128810.8|128710.8|8
1655430400000|2022-06-17 01:46:40|128810.3|128710.3|128811|128711|128811.3|128711.3|128801.5|128701.5|10
1655430410000|2022-06-17 01:46:50|128811.3|128711.3|128830|128730|128830|128730|128811.3|128711.3|11
1655430420000|2022-06-17 01:47:00|128829.3|128729.3|128830.3|128730.3|128830.8|128730.8|128820.8|128720.8|14
1655430430000|2022-06-17 01:47:10|128830.8|128730.8|128840.5|128740.5|128841|128741|128830.8|128730.8|20
1655430440000|2022-06-17 01:47:20|128839.5|128739.5|128850|128750|128850.5|128750.5|128833.3|128733.3|17
1655430450000|2022-06-17 01:47:30|128850.5|128750.5|128850.3|128750.3|128850.5|128750.5|128840.3|128740.3|15
1655430460000|2022-06-17 01:47:40|128849.8|128749.8|128843|128743|128851.3|128751.3|128840.3|128740.3|19
1655430470000|2022-06-17 01:47:50|128845.6|128745.6|128844.8|128744.8|128850.8|128750.8|128841.3|128741.3|13
1655430480000|2022-06-17 01:48:00|128845.3|128745.3|128850.8|128750.8|128850.8|128750.8|128845.3|128745.3|5
1655430490000|2022-06-17 01:48:10|128851.3|128751.3|128851.3|128751.3|128854.5|128754.5|128850.8|128750.8|11
1655430500000|2022-06-17 01:48:20|128851.8|128751.8|128850.2|128750.2|128853|128753|128850.2|128750.2|11
1655430510000|2022-06-17 01:48:30|128850.1|128750.1|128850.6|128750.6|128850.6|128750.6|128840.2|128740.2|9
1655430520000|2022-06-17 01:48:40|128849.9|128749.9|128849.7|128749.7|128849.9|128749.9|128849.7|128749.7|3
1655430530000|2022-06-17 01:48:50|128850.6|128750.6|128849.7|128749.7|128850.6|128750.6|128849.7|128749.7|2
1655430540000|2022-06-17 01:49:00|128850.2|128750.2|128852.1|128752.1|128857|128757|128850.2|128750.2|18
1655430550000|2022-06-17 01:49:10|128851.4|128751.4|128856.5|128756.5|128859.2|128759.2|128850.5|128750.5|19
1655430560000|2022-06-17 01:49:20|128852.5|128752.5|128866.2|128766.2|128866.5|128766.5|128851.7|128751.7|19
1655430570000|2022-06-17 01:49:30|128867.5|128767.5|128862.1|128762.1|128867.5|128767.5|128862.1|128762.1|10
1655430580000|2022-06-17 01:49:40|128862.5|128762.5|128862|128762|128866.2|128766.2|128860.5|128760.5|17
1655430590000|2022-06-17 01:49:50|128863.9|128763.9|128867.1|128767.1|128867.5|128767.5|128863.9|128763.9|13
1655430600000|2022-06-17 01:50:00|128866.2|128766.2|128867.5|128767.5|128867.5|128767.5|128860.2|128760.2|11
1655430610000|2022-06-17 01:50:10|128869|128769|128882.8|128782.8|128882.8|128782.8|128869|128769|16
1655430620000|2022-06-17 01:50:20|128882.5|128782.5|128879.9|128779.9|128884.1|128784.1|128879.9|128779.9|8
1655430630000|2022-06-17 01:50:30|128879.6|128779.6|128882|128782|128883.5|128783.5|128879.6|128779.6|8
1655430640000|2022-06-17 01:50:40|128882.1|128782.1|128895.7|128795.7|128895.7|128795.7|128882|128782|10
1655430650000|2022-06-17 01:50:50|128896.2|128796.2|128892.6|128792.6|128897.1|128797.1|128892|128792|14
1655430660000|2022-06-17 01:51:00|128892.7|128792.7|128910.1|128810.1|128910.1|128810.1|128892.5|128792.5|17
1655430670000|2022-06-17 01:51:10|128910.6|128810.6|128919.6|128819.6|128926|128826|128910.6|128810.6|16
1655430680000|2022-06-17 01:51:20|128915.8|128815.8|128909.6|128809.6|128915.8|128815.8|128909.6|128809.6|13
1655430690000|2022-06-17 01:51:30|128910.1|128810.1|128914.5|128814.5|128918.1|128818.1|128910.1|128810.1|14
1655430700000|2022-06-17 01:51:40|128914.2|128814.2|128911.2|128811.2|128914.2|128814.2|128910.3|128810.3|8
1655430710000|2022-06-17 01:51:50|128910.3|128810.3|128917.9|128817.9|128918.7|128818.7|128909.8|128809.8|18
1655430720000|2022-06-17 01:52:00|128917.7|128817.7|128920.2|128820.2|128922.1|128822.1|128914.4|128814.4|15
1655430730000|2022-06-17 01:52:10|128922|128822|128922.5|128822.5|128926.7|128826.7|128920.1|128820.1|27
1655430740000|2022-06-17 01:52:20|128920.4|128820.4|128921.3|128821.3|128924.4|128824.4|128919.6|128819.6|9
1655430750000|2022-06-17 01:52:30|128922.1|128822.1|128922.6|128822.6|128922.6|128822.6|128922.1|128822.1|2
1655430760000|2022-06-17 01:52:40|128923.1|128823.1|128923.1|128823.1|128926|128826|128923.1|128823.1|7
1655430770000|2022-06-17 01:52:50|128918.5|128818.5|128909|128809|128918.5|128818.5|128909|128809|5
1655430780000|2022-06-17 01:53:00|128902.4|128802.4|128900.7|128800.7|128902.4|128802.4|128900.7|128800.7|4
1655430800000|2022-06-17 01:53:20|128900.2|128800.2|128900.2|128800.2|128900.2|128800.2|128900.2|128800.2|1
1655430810000|2022-06-17 01:53:30|128898.5|128798.5|128879.9|128779.9|128898.5|128798.5|128879.9|128779.9|9
1655430820000|2022-06-17 01:53:40|128879.4|128779.4|128856.8|128756.8|128879.4|128779.4|128855.8|128755.8|16
1655430830000|2022-06-17 01:53:50|128859.7|128759.7|128857|128757|128859.9|128759.9|128854.8|128754.8|6
1655430840000|2022-06-17 01:54:00|128856|128756|128856.5|128756.5|128856.5|128756.5|128852|128752|6
1655430850000|2022-06-17 01:54:10|128858|128758|128858.5|128758.5|128859.5|128759.5|128856.5|128756.5|7
1655430860000|2022-06-17 01:54:20|128859|128759|128869|128769|128870.5|128770.5|128859|128759|14
1655430870000|2022-06-17 01:54:30|128869.5|128769.5|128874|128774|128875|128775|128869.5|128769.5|11
1655430880000|2022-06-17 01:54:40|128875|128775|128868|128768|128875.5|128775.5|128868|128768|6
1655430890000|2022-06-17 01:54:50|128867.5|128767.5|128878|128778|128878.5|128778.5|128863.2|128763.2|14
1655430900000|2022-06-17 01:55:00|128878.5|128778.5|128880.4|128780.4|128882.5|128782.5|128878.5|128778.5|13
1655430910000|2022-06-17 01:55:10|128880.3|128780.3|128880.1|128780.1|128881.5|128781.5|128879|128779|11
1655430920000|2022-06-17 01:55:20|128880|128780|128883|128783|128885.4|128785.4|128880|128780|13
1655430930000|2022-06-17 01:55:30|128882.5|128782.5|128880.6|128780.6|128882.5|128782.5|128879.9|128779.9|10
1655430940000|2022-06-17 01:55:40|128880.2|128780.2|128872|128772|128880.2|128780.2|128872|128772|16
1655430950000|2022-06-17 01:55:50|128871.1|128771.1|128876|128776|128876.2|128776.2|128871.1|128771.1|13
1655430960000|2022-06-17 01:56:00|128875.5|128775.5|128882|128782|128882|128782|128875.5|128775.5|6
1655430970000|2022-06-17 01:56:10|128883|128783|128888.4|128788.4|128888.4|128788.4|128882.5|128782.5|15
1655430980000|2022-06-17 01:56:20|128887.5|128787.5|128888.9|128788.9|128888.9|128788.9|128887|128787|4
1655430990000|2022-06-17 01:56:30|128887|128787|128886|128786|128887|128787|128879.9|128779.9|11
1655431000000|2022-06-17 01:56:40|128886.5|128786.5|128886|128786|128886.5|128786.5|128882.9|128782.9|8
1655431010000|2022-06-17 01:56:50|128882.9|128782.9|128879.7|128779.7|128884.5|128784.5|128878.9|128778.9|15
1655431020000|2022-06-17 01:57:00|128881.5|128781.5|128879.2|128779.2|128885.1|128785.1|128879.2|128779.2|10
1655431030000|2022-06-17 01:57:10|128877.6|128777.6|128874.1|128774.1|128877.6|128777.6|128868.5|128768.5|15
1655431040000|2022-06-17 01:57:20|128874.2|128774.2|128871.5|128771.5|128876.1|128776.1|128871.5|128771.5|7
1655431050000|2022-06-17 01:57:30|128871.8|128771.8|128876.1|128776.1|128876.1|128776.1|128871.5|128771.5|11
1655431060000|2022-06-17 01:57:40|128878.5|128778.5|128885.5|128785.5|128888.5|128788.5|128878.5|128778.5|10
1655431070000|2022-06-17 01:57:50|128884|128784|128880.1|128780.1|128885|128785|128879.4|128779.4|14
1655431080000|2022-06-17 01:58:00|128879.7|128779.7|128885.2|128785.2|128885.2|128785.2|128874.1|128774.1|11
1655431090000|2022-06-17 01:58:10|128886.4|128786.4|128890.2|128790.2|128890.2|128790.2|128886.4|128786.4|7
1655431100000|2022-06-17 01:58:20|128888.9|128788.9|128905.2|128805.2|128908.7|128808.7|128888.9|128788.9|20
1655431110000|2022-06-17 01:58:30|128905.1|128805.1|128899.6|128799.6|128905.1|128805.1|128898.7|128798.7|13
1655431120000|2022-06-17 01:58:40|128899.2|128799.2|128894.5|128794.5|128902.3|128802.3|128892.3|128792.3|16
1655431130000|2022-06-17 01:58:50|128893.1|128793.1|128898.3|128798.3|128908.2|128808.2|128892.6|128792.6|22
1655431140000|2022-06-17 01:59:00|128897.8|128797.8|128897.5|128797.5|128899.5|128799.5|128896.3|128796.3|11
1655431150000|2022-06-17 01:59:10|128899.5|128799.5|128909.1|128809.1|128909.1|128809.1|128899.5|128799.5|12
1655431160000|2022-06-17 01:59:20|128908.5|128808.5|128915.7|128815.7|128919.4|128819.4|128908.5|128808.5|13
1655431170000|2022-06-17 01:59:30|128915|128815|128917.8|128817.8|128919.5|128819.5|128915|128815|13
1655431180000|2022-06-17 01:59:40|128918.9|128818.9|128919.7|128819.7|128919.7|128819.7|128915|128815|15
1655431190000|2022-06-17 01:59:50|128920.2|128820.2|128911.5|128811.5|128926.2|128826.2|128911.5|128811.5|13
1655431200000|2022-06-17 02:00:00|128912.3|128812.3|128909.9|128809.9|128912.3|128812.3|128894.5|128794.5|25
1655431210000|2022-06-17 02:00:10|128910.9|128810.9|128911.8|128811.8|128920|128820|128910.9|128810.9|13
1655431220000|2022-06-17 02:00:20|128912.5|128812.5|128912|128812|128921|128821|128912|128812|9
1655431230000|2022-06-17 02:00:30|128911.8|128811.8|128912|128812|128912|128812|128902|128802|10
1655431240000|2022-06-17 02:00:40|128917.5|128817.5|128916.2|128816.2|128917.5|128817.5|128912|128812|9
1655431250000|2022-06-17 02:00:50|128917.1|128817.1|128921.4|128821.4|128921.4|128821.4|128916.7|128816.7|9
1655431260000|2022-06-17 02:01:00|128921.5|128821.5|128924.8|128824.8|128927.7|128827.7|128921.5|128821.5|12
1655431270000|2022-06-17 02:01:10|128926.1|128826.1|128926.8|128826.8|128926.8|128826.8|128921|128821|10
1655431280000|2022-06-17 02:01:20|128929.2|128829.2|128922|128822|128929.2|128829.2|128922|128822|20
1655431290000|2022-06-17 02:01:30|128922.5|128822.5|128921|128821|128927.2|128827.2|128921|128821|20
1655431300000|2022-06-17 02:01:40|128922.5|128822.5|128917.1|128817.1|128925.5|128825.5|128911|128811|21
1655431310000|2022-06-17 02:01:50|128917.5|128817.5|128926.7|128826.7|128926.7|128826.7|128917|128817|11
1655431320000|2022-06-17 02:02:00|128927.2|128827.2|128921|128821|128927.2|128827.2|128921|128821|11
1655431330000|2022-06-17 02:02:10|128921.1|128821.1|128920|128820|128925|128825|128918.5|128818.5|13
1655431340000|2022-06-17 02:02:20|128921|128821|128924|128824|128924.2|128824.2|128920|128820|6
1655431350000|2022-06-17 02:02:30|128925.5|128825.5|128925.5|128825.5|128925.5|128825.5|128921.5|128821.5|8
1655431360000|2022-06-17 02:02:40|128924.9|128824.9|128923.9|128823.9|128924.9|128824.9|128920.6|128820.6|5
1655431370000|2022-06-17 02:02:50|128923.5|128823.5|128916.6|128816.6|128923.5|128823.5|128910.5|128810.5|10
1655431380000|2022-06-17 02:03:00|128916.5|128816.5|128911|128811|128916.6|128816.6|128905.5|128805.5|13
1655431390000|2022-06-17 02:03:10|128910.5|128810.5|128925|128825|128925|128825|128910|128810|14
1655431400000|2022-06-17 02:03:20|128925.5|128825.5|128925|128825|128927.1|128827.1|128925|128825|7
1655431410000|2022-06-17 02:03:30|128926.5|128826.5|128927.1|128827.1|128927.1|128827.1|128925|128825|11
1655431420000|2022-06-17 02:03:40|128927.6|128827.6|128929.2|128829.2|128929.5|128829.5|128927.6|128827.6|9
1655431430000|2022-06-17 02:03:50|128928.1|128828.1|128928|128828|128928.6|128828.6|128928|128828|6
1655431440000|2022-06-17 02:04:00|128927.5|128827.5|128921.5|128821.5|128927.5|128827.5|128921|128821|7
1655431450000|2022-06-17 02:04:10|128921.4|128821.4|128915|128815|128921.4|128821.4|128915|128815|10
1655431460000|2022-06-17 02:04:20|128911|128811|128905.2|128805.2|128914.5|128814.5|128905.2|128805.2|8
1655431470000|2022-06-17 02:04:30|128906.2|128806.2|128903.2|128803.2|128909.5|128809.5|128902.2|128802.2|22
1655431480000|2022-06-17 02:04:40|128904|128804|128919.8|128819.8|128920.5|128820.5|128904|128804|16
1655431490000|2022-06-17 02:04:50|128919.3|128819.3|128915.5|128815.5|128919.3|128819.3|128915.5|128815.5|12
1655431500000|2022-06-17 02:05:00|128915.4|128815.4|128912.5|128812.5|128916.5|128816.5|128911.5|128811.5|13
1655431510000|2022-06-17 02:05:10|128913.7|128813.7|128920.5|128820.5|128921|128821|128912|128812|10
1655431520000|2022-06-17 02:05:20|128918.6|128818.6|128922|128822|128922|128822|128911.5|128811.5|13
1655431530000|2022-06-17 02:05:30|128922.4|128822.4|128927.1|128827.1|128927.1|128827.1|128922|128822|9
1655431540000|2022-06-17 02:05:40|128926.8|128826.8|128946|128846|128946|128846|128926.8|128826.8|10
1655431550000|2022-06-17 02:05:50|128945.5|128845.5|128949.1|128849.1|128949.1|128849.1|128945.5|128845.5|8
1655431560000|2022-06-17 02:06:00|128949.6|128849.6|128949.6|128849.6|128950.8|128850.8|128949.6|128849.6|4
1655431570000|2022-06-17 02:06:10|128950.1|128850.1|128950.1|128850.1|128950.1|128850.1|128950.1|128850.1|1
1655431580000|2022-06-17 02:06:20|128950.8|128850.8|128951.3|128851.3|128951.3|128851.3|128950.8|128850.8|2
1655431590000|2022-06-17 02:06:30|128951.1|128851.1|128947.5|128847.5|128951.1|128851.1|128947.5|128847.5|7
1655431600000|2022-06-17 02:06:40|128948.5|128848.5|128948.5|128848.5|128948.5|128848.5|128948.5|128848.5|1
1655431610000|2022-06-17 02:06:50|128948|128848|128948.5|128848.5|128949.5|128849.5|128947.5|128847.5|7
1655431620000|2022-06-17 02:07:00|128949|128849|128949|128849|128949.8|128849.8|128949|128849|4
1655431630000|2022-06-17 02:07:10|128948.5|128848.5|128944.7|128844.7|128948.5|128848.5|128941.5|128841.5|10
1655431640000|2022-06-17 02:07:20|128942.5|128842.5|128932.5|128832.5|128942.5|128842.5|128932.5|128832.5|14
1655431650000|2022-06-17 02:07:30|128933|128833|128939|128839|128939|128839|128931.5|128831.5|9
1655431660000|2022-06-17 02:07:40|128939.5|128839.5|128946|128846|128946.5|128846.5|128939.5|128839.5|13
1655431670000|2022-06-17 02:07:50|128945.5|128845.5|128945.5|128845.5|128946|128846|128941|128841|8
1655431680000|2022-06-17 02:08:00|128945|128845|128956|128856|128956|128856|128940.6|128840.6|20
1655431690000|2022-06-17 02:08:10|128955|128855|128955.6|128855.6|128955.6|128855.6|128954|128854|8
1655431700000|2022-06-17 02:08:20|128955.3|128855.3|128953.7|128853.7|128955.3|128855.3|128952.1|128852.1|11
1655431710000|2022-06-17 02:08:30|128952.1|128852.1|128954.5|128854.5|128956|128856|128951|128851|13
1655431720000|2022-06-17 02:08:40|128954|128854|128932|128832|128954|128854|128932|128832|12
1655431730000|2022-06-17 02:08:50|128932.5|128832.5|128942.5|128842.5|128942.5|128842.5|128932|128832|10
1655431740000|2022-06-17 02:09:00|128943|128843|128950.6|128850.6|128951.8|128851.8|128943|128843|26
1655431750000|2022-06-17 02:09:10|128951.1|128851.1|128940.3|128840.3|128951.3|128851.3|128939.8|128839.8|20
1655431760000|2022-06-17 02:09:20|128940.1|128840.1|128948.5|128848.5|128948.5|128848.5|128940.1|128840.1|4
1655431770000|2022-06-17 02:09:30|128949|128849|128955.1|128855.1|128955.3|128855.3|128948.8|128848.8|6
1655431780000|2022-06-17 02:09:40|128954.6|128854.6|128941.7|128841.7|128954.6|128854.6|128940.5|128840.5|20
1655431790000|2022-06-17 02:09:50|128945.5|128845.5|128955.1|128855.1|128955.1|128855.1|128941.8|128841.8|21
1655431800000|2022-06-17 02:10:00|128954.8|128854.8|128938.8|128838.8|128954.8|128854.8|128938.8|128838.8|16
1655431810000|2022-06-17 02:10:10|128939.5|128839.5|128941|128841|128941|128841|128934.9|128834.9|8
1655431820000|2022-06-17 02:10:20|128940.5|128840.5|128939.7|128839.7|128940.5|128840.5|128939.7|128839.7|7
1655431830000|2022-06-17 02:10:30|128939.2|128839.2|128939.2|128839.2|128947.7|128847.7|128935.5|128835.5|19
1655431840000|2022-06-17 02:10:40|128935.5|128835.5|128933.8|128833.8|128941|128841|128933.8|128833.8|15
1655431850000|2022-06-17 02:10:50|128934.3|128834.3|128930.5|128830.5|128934.3|128834.3|128930.5|128830.5|8
1655431860000|2022-06-17 02:11:00|128930.1|128830.1|128929.1|128829.1|128932|128832|128926.3|128826.3|12
1655431870000|2022-06-17 02:11:10|128928.7|128828.7|128923.1|128823.1|128929.1|128829.1|128923.1|128823.1|6
1655431880000|2022-06-17 02:11:20|128922.6|128822.6|128927.7|128827.7|128927.7|128827.7|128919.4|128819.4|10
1655431890000|2022-06-17 02:11:30|128927.1|128827.1|128919.4|128819.4|128927.7|128827.7|128919.4|128819.4|8
1655431900000|2022-06-17 02:11:40|128919.7|128819.7|128924.1|128824.1|128924.1|128824.1|128917.6|128817.6|12
1655431910000|2022-06-17 02:11:50|128925.1|128825.1|128929.7|128829.7|128930.1|128830.1|128925.1|128825.1|8
1655431920000|2022-06-17 02:12:00|128929.4|128829.4|128920.2|128820.2|128930.6|128830.6|128920.2|128820.2|14
1655431930000|2022-06-17 02:12:10|128919.7|128819.7|128919.6|128819.6|128919.7|128819.7|128915.6|128815.6|12
1655431940000|2022-06-17 02:12:20|128916.6|128816.6|128908.2|128808.2|128916.6|128816.6|128908.2|128808.2|13
1655431950000|2022-06-17 02:12:30|128907.2|128807.2|128900.1|128800.1|128907.2|128807.2|128899.3|128799.3|18
1655431960000|2022-06-17 02:12:40|128904.1|128804.1|128908.2|128808.2|128908.2|128808.2|128904.1|128804.1|7
1655431970000|2022-06-17 02:12:50|128908.1|128808.1|128903.2|128803.2|128909.1|128809.1|128903.2|128803.2|11
1655431980000|2022-06-17 02:13:00|128895.4|128795.4|128895.2|128795.2|128897.6|128797.6|128889.8|128789.8|15
1655431990000|2022-06-17 02:13:10|128896.4|128796.4|128898.1|128798.1|128898.1|128798.1|128889.8|128789.8|13
1655432000000|2022-06-17 02:13:20|128898.2|128798.2|128901.6|128801.6|128904|128804|128898.1|128798.1|18
1655432010000|2022-06-17 02:13:30|128904.2|128804.2|128907.6|128807.6|128907.6|128807.6|128904.1|128804.1|7
1655432020000|2022-06-17 02:13:40|128906.6|128806.6|128914.1|128814.1|128914.1|128814.1|128904.7|128804.7|6
1655432030000|2022-06-17 02:13:50|128914.6|128814.6|128927.1|128827.1|128927.1|128827.1|128914.6|128814.6|19
1655432040000|2022-06-17 02:14:00|128924.7|128824.7|128926.4|128826.4|128926.6|128826.6|128918.8|128818.8|17
1655432050000|2022-06-17 02:14:10|128924.5|128824.5|128918.1|128818.1|128924.5|128824.5|128917.1|128817.1|11
1655432060000|2022-06-17 02:14:20|128917.6|128817.6|128917.1|128817.1|128917.6|128817.6|128915.2|128815.2|5
1655432070000|2022-06-17 02:14:30|128916.6|128816.6|128899.6|128799.6|128916.6|128816.6|128899.6|128799.6|11
1655432080000|2022-06-17 02:14:40|128899.3|128799.3|128909.3|128809.3|128914|128814|128898.8|128798.8|16
1655432090000|2022-06-17 02:14:50|128909.7|128809.7|128908.9|128808.9|128909.7|128809.7|128908.9|128808.9|11
1655432100000|2022-06-17 02:15:00|128909.2|128809.2|128914.6|128814.6|128917.1|128817.1|128908.8|128808.8|16
1655432110000|2022-06-17 02:15:10|128914.1|128814.1|128908.9|128808.9|128914.1|128814.1|128908.9|128808.9|8
1655432120000|2022-06-17 02:15:20|128908.4|128808.4|128908.2|128808.2|128908.4|128808.4|128908.2|128808.2|2
1655432130000|2022-06-17 02:15:30|128908.7|128808.7|128918.5|128818.5|128924.6|128824.6|128908.7|128808.7|13
1655432140000|2022-06-17 02:15:40|128919.1|128819.1|128918.5|128818.5|128919.2|128819.2|128918.4|128818.4|13
1655432150000|2022-06-17 02:15:50|128919.1|128819.1|128918.2|128818.2|128921.6|128821.6|128918.2|128818.2|13
1655432160000|2022-06-17 02:16:00|128917.7|128817.7|128919.5|128819.5|128919.5|128819.5|128909.5|128809.5|10
1655432170000|2022-06-17 02:16:10|128919.8|128819.8|128924.6|128824.6|128924.6|128824.6|128919.1|128819.1|13
1655432180000|2022-06-17 02:16:20|128928.5|128828.5|128935.1|128835.1|128935.1|128835.1|128928.5|128828.5|3
1655432190000|2022-06-17 02:16:30|128931.1|128831.1|128931.1|128831.1|128931.1|128831.1|128931.1|128831.1|1
1655432200000|2022-06-17 02:16:40|128933.5|128833.5|128941.6|128841.6|128941.6|128841.6|128933.5|128833.5|13
1655432210000|2022-06-17 02:16:50|128941.1|128841.1|128946.7|128846.7|128960.5|128860.5|128941.1|128841.1|16
1655432220000|2022-06-17 02:17:00|128946.2|128846.2|128945.3|128845.3|128946.2|128846.2|128945.3|128845.3|4
1655432240000|2022-06-17 02:17:20|128946.2|128846.2|128946.2|128846.2|128946.2|128846.2|128946.2|128846.2|1
1655432250000|2022-06-17 02:17:30|128947.7|128847.7|128948.5|128848.5|128949|128849|128947.7|128847.7|3
1655432260000|2022-06-17 02:17:40|128947.2|128847.2|128947.2|128847.2|128948.1|128848.1|128947.1|128847.1|6
1655432270000|2022-06-17 02:17:50|128946.7|128846.7|128946.7|128846.7|128946.7|128846.7|128946.7|128846.7|1
1655432280000|2022-06-17 02:18:00|128947.2|128847.2|128947.6|128847.6|128947.6|128847.6|128946.8|128846.8|7
1655432290000|2022-06-17 02:18:10|128947.8|128847.8|128947.8|128847.8|128947.8|128847.8|128947.1|128847.1|12
1655432300000|2022-06-17 02:18:20|128947.6|128847.6|128948.1|128848.1|128948.8|128848.8|128947.6|128847.6|9
1655432310000|2022-06-17 02:18:30|128948.6|128848.6|128950.1|128850.1|128951.1|128851.1|128948.6|128848.6|7
1655432320000|2022-06-17 02:18:40|128949.6|128849.6|128950.1|128850.1|128950.1|128850.1|128949.3|128849.3|4
1655432330000|2022-06-17 02:18:50|128951.9|128851.9|128970.3|128870.3|128970.5|128870.5|128951.9|128851.9|13
1655432340000|2022-06-17 02:19:00|128969.8|128869.8|128961.3|128861.3|128970|128870|128961.3|128861.3|8
1655432350000|2022-06-17 02:19:10|128961.8|128861.8|128959.5|128859.5|128965.5|128865.5|128959.5|128859.5|8
1655432360000|2022-06-17 02:19:20|128956.7|128856.7|128961.9|128861.9|128961.9|128861.9|128951.2|128851.2|10
1655432370000|2022-06-17 02:19:30|128962.2|128862.2|128960.8|128860.8|128970.9|128870.9|128960.8|128860.8|17
1655432380000|2022-06-17 02:19:40|128961.2|128861.2|128954.7|128854.7|128961.2|128861.2|128950.7|128850.7|15
1655432390000|2022-06-17 02:19:50|128955.7|128855.7|128945.2|128845.2|128958.7|128858.7|128945.2|128845.2|11
1655432400000|2022-06-17 02:20:00|128946.2|128846.2|128948.7|128848.7|128949.2|128849.2|128946.2|128846.2|6
1655432410000|2022-06-17 02:20:10|128946.8|128846.8|128946.8|128846.8|128955.4|128855.4|128945.2|128845.2|26
1655432420000|2022-06-17 02:20:20|128946.7|128846.7|128951.8|128851.8|128954.8|128854.8|128946.7|128846.7|10
1655432430000|2022-06-17 02:20:30|128952.1|128852.1|128958.3|128858.3|128958.3|128858.3|128952.1|128852.1|11
1655432440000|2022-06-17 02:20:40|128958.1|128858.1|128957.1|128857.1|128958.3|128858.3|128954.3|128854.3|17
1655432450000|2022-06-17 02:20:50|128957.6|128857.6|128962.3|128862.3|128962.3|128862.3|128956.1|128856.1|9
1655432460000|2022-06-17 02:21:00|128961.8|128861.8|128963.2|128863.2|128963.2|128863.2|128961.8|128861.8|3
1655432470000|2022-06-17 02:21:10|128962|128862|128962|128862|128962.5|128862.5|128961.5|128861.5|5
1655432480000|2022-06-17 02:21:20|128961.5|128861.5|128963.1|128863.1|128963.1|128863.1|128961.3|128861.3|7
1655432490000|2022-06-17 02:21:30|128964.1|128864.1|128962.6|128862.6|128968.8|128868.8|128962.6|128862.6|11
1655432500000|2022-06-17 02:21:40|128963.1|128863.1|128962.5|128862.5|128963.5|128863.5|128962.5|128862.5|4
1655432510000|2022-06-17 02:21:50|128962|128862|128967.5|128867.5|128969.6|128869.6|128962|128862|12
1655432520000|2022-06-17 02:22:00|128967|128867|128958.8|128858.8|128967|128867|128958.8|128858.8|9
1655432530000|2022-06-17 02:22:10|128958.6|128858.6|128957.8|128857.8|128958.6|128858.6|128957.8|128857.8|4
1655432540000|2022-06-17 02:22:20|128956.5|128856.5|128941.7|128841.7|128956.5|128856.5|128937.8|128837.8|16
1655432550000|2022-06-17 02:22:30|128942.2|128842.2|128939.8|128839.8|128942.2|128842.2|128939.8|128839.8|6
1655432560000|2022-06-17 02:22:40|128940.3|128840.3|128954.2|128854.2|128954.2|128854.2|128939.8|128839.8|15
1655432570000|2022-06-17 02:22:50|128954.7|128854.7|128961.1|128861.1|128961.6|128861.6|128954.7|128854.7|17
1655432580000|2022-06-17 02:23:00|128960.6|128860.6|128959.8|128859.8|128960.6|128860.6|128959.3|128859.3|9
1655432590000|2022-06-17 02:23:10|128959.6|128859.6|128959.3|128859.3|128959.8|128859.8|128959.3|128859.3|3
1655432600000|2022-06-17 02:23:20|128959.1|128859.1|128941.8|128841.8|128959.1|128859.1|128941.8|128841.8|11
1655432610000|2022-06-17 02:23:30|128944.1|128844.1|128953.7|128853.7|128953.7|128853.7|128941.3|128841.3|13
1655432630000|2022-06-17 02:23:50|128953.2|128853.2|128941.8|128841.8|128953.2|128853.2|128941.3|128841.3|6
1655432640000|2022-06-17 02:24:00|128944.6|128844.6|128953.8|128853.8|128953.8|128853.8|128944.6|128844.6|6
1655432650000|2022-06-17 02:24:10|128953.5|128853.5|128940.7|128840.7|128953.5|128853.5|128940.5|128840.5|8
1655432660000|2022-06-17 02:24:20|128940.2|128840.2|128940.2|128840.2|128940.2|128840.2|128938.1|128838.1|7
1655432670000|2022-06-17 02:24:30|128941.5|128841.5|128933.5|128833.5|128941.5|128841.5|128933.5|128833.5|6
1655432680000|2022-06-17 02:24:40|128937.3|128837.3|128940.2|128840.2|128940.2|128840.2|128937.3|128837.3|4
1655432690000|2022-06-17 02:24:50|128940.5|128840.5|128940.2|128840.2|128943.5|128843.5|128940.2|128840.2|10
1655432700000|2022-06-17 02:25:00|128940.5|128840.5|128943.5|128843.5|128943.5|128843.5|128940.2|128840.2|9
1655432710000|2022-06-17 02:25:10|128940.7|128840.7|128939.1|128839.1|128940.7|128840.7|128938.1|128838.1|6
1655432720000|2022-06-17 02:25:20|128938.8|128838.8|128938.5|128838.5|128940.1|128840.1|128938.5|128838.5|4
1655432730000|2022-06-17 02:25:30|128937.5|128837.5|128921.7|128821.7|128937.5|128837.5|128921.3|128821.3|11
1655432740000|2022-06-17 02:25:40|128921.2|128821.2|128919.8|128819.8|128921.2|128821.2|128919.8|128819.8|2
1655432750000|2022-06-17 02:25:50|128920.3|128820.3|128925.3|128825.3|128927.5|128827.5|128920.3|128820.3|5
1655432760000|2022-06-17 02:26:00|128924.8|128824.8|128914.8|128814.8|128924.8|128824.8|128914.8|128814.8|9
1655432770000|2022-06-17 02:26:10|128914.5|128814.5|128906.7|128806.7|128915.5|128815.5|128905.5|128805.5|12
1655432780000|2022-06-17 02:26:20|128906.3|128806.3|128908.2|128808.2|128908.2|128808.2|128905.7|128805.7|10
1655432790000|2022-06-17 02:26:30|128909.2|128809.2|128907.4|128807.4|128916|128816|128907.4|128807.4|11
1655432800000|2022-06-17 02:26:40|128906.9|128806.9|128903.8|128803.8|128908.2|128808.2|128903.5|128803.5|13
1655432810000|2022-06-17 02:26:50|128902|128802|128903.1|128803.1|128903.1|128803.1|128901.5|128801.5|4
1655432820000|2022-06-17 02:27:00|128903.6|128803.6|128903.8|128803.8|128903.8|128803.8|128903.6|128803.6|2
1655432830000|2022-06-17 02:27:10|128904.3|128804.3|128904.3|128804.3|128904.3|128804.3|128904.3|128804.3|1
1655432840000|2022-06-17 02:27:20|128904.1|128804.1|128903|128803|128904.1|128804.1|128901.5|128801.5|11
1655432850000|2022-06-17 02:27:30|128903.5|128803.5|128901.5|128801.5|128903.5|128803.5|128900.5|128800.5|9
1655432860000|2022-06-17 02:27:40|128902|128802|128904.5|128804.5|128907.1|128807.1|128902|128802|12
1655432870000|2022-06-17 02:27:50|128908.2|128808.2|128910.5|128810.5|128911.5|128811.5|128908.2|128808.2|4
1655432880000|2022-06-17 02:28:00|128910.3|128810.3|128909.7|128809.7|128910.3|128810.3|128909.6|128809.6|4
1655432890000|2022-06-17 02:28:10|128909.6|128809.6|128922.7|128822.7|128922.7|128822.7|128909.6|128809.6|10
1655432910000|2022-06-17 02:28:30|128921|128821|128921|128821|128921.5|128821.5|128921|128821|3
1655432920000|2022-06-17 02:28:40|128920.7|128820.7|128921.7|128821.7|128922.2|128822.2|128920.5|128820.5|4
1655432930000|2022-06-17 02:28:50|128922.2|128822.2|128927.2|128827.2|128930.5|128830.5|128922.2|128822.2|8
1655432940000|2022-06-17 02:29:00|128926.7|128826.7|128924.4|128824.4|128926.7|128826.7|128923.5|128823.5|5
1655432950000|2022-06-17 02:29:10|128924.5|128824.5|128915|128815|128924.5|128824.5|128913.5|128813.5|9
1655432960000|2022-06-17 02:29:20|128915.5|128815.5|128918.1|128818.1|128919.1|128819.1|128915.5|128815.5|15
1655432970000|2022-06-17 02:29:30|128923.5|128823.5|128908.2|128808.2|128923.5|128823.5|128908.2|128808.2|10
1655432980000|2022-06-17 02:29:40|128908.1|128808.1|128908.2|128808.2|128913.5|128813.5|128905.3|128805.3|11
1655432990000|2022-06-17 02:29:50|128908.1|128808.1|128906.9|128806.9|128908.1|128808.1|128906.5|128806.5|9
1655433000000|2022-06-17 02:30:00|128907|128807|128898.7|128798.7|128920.4|128820.4|128898.7|128798.7|25
1655433010000|2022-06-17 02:30:10|128899.5|128799.5|128899.2|128799.2|128899.5|128799.5|128898.7|128798.7|3
1655433020000|2022-06-17 02:30:20|128901.5|128801.5|128907.9|128807.9|128907.9|128807.9|128898.5|128798.5|15
1655433030000|2022-06-17 02:30:30|128908|128808|128908|128808|128908.4|128808.4|128907.1|128807.1|10
1655433040000|2022-06-17 02:30:40|128907.9|128807.9|128899.2|128799.2|128908|128808|128899.2|128799.2|7
1655433050000|2022-06-17 02:30:50|128898.7|128798.7|128883.5|128783.5|128898.7|128798.7|128883.5|128783.5|16
1655433060000|2022-06-17 02:31:00|128883.9|128783.9|128879.7|128779.7|128884.1|128784.1|128879.7|128779.7|16
1655433070000|2022-06-17 02:31:10|128880|128780|128867|128767|128881.6|128781.6|128867|128767|12
1655433080000|2022-06-17 02:31:20|128867.2|128767.2|128866.2|128766.2|128868|128768|128866.2|128766.2|5
1655433090000|2022-06-17 02:31:30|128860.4|128760.4|128846.2|128746.2|128860.4|128760.4|128844.5|128744.5|16
1655433100000|2022-06-17 02:31:40|128846|128746|128842.2|128742.2|128846.2|128746.2|128838|128738|14
1655433110000|2022-06-17 02:31:50|128842.7|128742.7|128844.7|128744.7|128845|128745|128836.5|128736.5|13
1655433120000|2022-06-17 02:32:00|128845|128745|128845|128745|128845.5|128745.5|128844.7|128744.7|6
1655433130000|2022-06-17 02:32:10|128844.7|128744.7|128845.7|128745.7|128850.5|128750.5|128844.7|128744.7|8
1655433140000|2022-06-17 02:32:20|128845.5|128745.5|128846.7|128746.7|128846.7|128746.7|128845.5|128745.5|4
1655433150000|2022-06-17 02:32:30|128846.5|128746.5|128846.5|128746.5|128847.5|128747.5|128846.5|128746.5|5
1655433160000|2022-06-17 02:32:40|128846.4|128746.4|128856.2|128756.2|128856.7|128756.7|128845.7|128745.7|12
1655433170000|2022-06-17 02:32:50|128855.5|128755.5|128861.6|128761.6|128866.5|128766.5|128855.5|128755.5|15
1655433180000|2022-06-17 02:33:00|128861.8|128761.8|128877.5|128777.5|128878.3|128778.3|128861.8|128761.8|12
1655433190000|2022-06-17 02:33:10|128877.2|128777.2|128875|128775|128877.2|128777.2|128868.6|128768.6|8
1655433200000|2022-06-17 02:33:20|128873.4|128773.4|128859.5|128759.5|128873.4|128773.4|128858.3|128758.3|12
1655433210000|2022-06-17 02:33:30|128860|128760|128862.5|128762.5|128872.2|128772.2|128860|128760|15
1655433220000|2022-06-17 02:33:40|128862|128762|128855.2|128755.2|128862|128762|128855.2|128755.2|8
1655433230000|2022-06-17 02:33:50|128855.1|128755.1|128845.5|128745.5|128855.1|128755.1|128845.2|128745.2|8
1655433240000|2022-06-17 02:34:00|128845.2|128745.2|128846.2|128746.2|128851.7|128751.7|128841.9|128741.9|19
1655433250000|2022-06-17 02:34:10|128846.1|128746.1|128843.7|128743.7|128846.1|128746.1|128842|128742|12
1655433260000|2022-06-17 02:34:20|128842|128742|128841|128741|128842|128742|128840.5|128740.5|9
1655433270000|2022-06-17 02:34:30|128840.5|128740.5|128825|128725|128840.5|128740.5|128824.1|128724.1|14
1655433280000|2022-06-17 02:34:40|128822.6|128722.6|128819.8|128719.8|128827.5|128727.5|128817.7|128717.7|24
1655433290000|2022-06-17 02:34:50|128825|128725|128818.2|128718.2|128825|128725|128818.2|128718.2|13
1655433300000|2022-06-17 02:35:00|128818.5|128718.5|128826.6|128726.6|128827.1|128727.1|128818.5|128718.5|16
1655433310000|2022-06-17 02:35:10|128825.8|128725.8|128824.3|128724.3|128826.3|128726.3|128823.8|128723.8|11
1655433320000|2022-06-17 02:35:20|128824.1|128724.1|128826.6|128726.6|128826.6|128726.6|128819.8|128719.8|7
1655433330000|2022-06-17 02:35:30|128826.3|128726.3|128826.6|128726.6|128826.6|128726.6|128825.5|128725.5|9
1655433340000|2022-06-17 02:35:40|128825.8|128725.8|128826.6|128726.6|128826.6|128726.6|128825.8|128725.8|2
1655433350000|2022-06-17 02:35:50|128826.3|128726.3|128834.8|128734.8|128835.5|128735.5|128826.3|128726.3|5
1655433360000|2022-06-17 02:36:00|128835.1|128735.1|128844.3|128744.3|128846.3|128746.3|128835.1|128735.1|11
1655433370000|2022-06-17 02:36:10|128843.5|128743.5|128839.3|128739.3|128843.5|128743.5|128839.3|128739.3|3
1655433380000|2022-06-17 02:36:20|128838.8|128738.8|128843.5|128743.5|128843.5|128743.5|128833.8|128733.8|15
1655433390000|2022-06-17 02:36:30|128844.3|128744.3|128844.3|128744.3|128846.7|128746.7|128844.3|128744.3|5
1655433400000|2022-06-17 02:36:40|128843.8|128743.8|128843.8|128743.8|128843.8|128743.8|128843.8|128743.8|1
1655433410000|2022-06-17 02:36:50|128844.5|128744.5|128846|128746|128846.7|128746.7|128840|128740|10
1655433420000|2022-06-17 02:37:00|128845.9|128745.9|128847.4|128747.4|128847.4|128747.4|128844.2|128744.2|9
1655433430000|2022-06-17 02:37:10|128847.9|128747.9|128851.5|128751.5|128852.2|128752.2|128847.8|128747.8|9
1655433440000|2022-06-17 02:37:20|128851.8|128751.8|128855.8|128755.8|128864.5|128764.5|128851.5|128751.5|13
1655433450000|2022-06-17 02:37:30|128855.6|128755.6|128864.8|128764.8|128864.8|128764.8|128854.8|128754.8|8
1655433460000|2022-06-17 02:37:40|128865.3|128765.3|128865.8|128765.8|128866.1|128766.1|128865.3|128765.3|4
1655433470000|2022-06-17 02:37:50|128866.3|128766.3|128874.5|128774.5|128874.5|128774.5|128866.1|128766.1|8
1655433480000|2022-06-17 02:38:00|128875.5|128775.5|128865.8|128765.8|128877.1|128777.1|128865.3|128765.3|15
1655433490000|2022-06-17 02:38:10|128866.3|128766.3|128869.8|128769.8|128874.3|128774.3|128866.3|128766.3|15
1655433500000|2022-06-17 02:38:20|128869.6|128769.6|128865.8|128765.8|128870.8|128770.8|128865.5|128765.5|12
1655433510000|2022-06-17 02:38:30|128864.8|128764.8|128856.8|128756.8|128864.8|128764.8|128856.8|128756.8|11
1655433520000|2022-06-17 02:38:40|128856.7|128756.7|128854.6|128754.6|128856.7|128756.7|128853.1|128753.1|4
1655433530000|2022-06-17 02:38:50|128854.3|128754.3|128858.3|128758.3|128858.3|128758.3|128854.3|128754.3|7
1655433540000|2022-06-17 02:39:00|128857.8|128757.8|128850|128750|128858|128758|128850|128750|10
1655433550000|2022-06-17 02:39:10|128849.6|128749.6|128842.3|128742.3|128853.3|128753.3|128842.3|128742.3|19
1655433560000|2022-06-17 02:39:20|128841.8|128741.8|128845.2|128745.2|128845.2|128745.2|128841.4|128741.4|6
1655433580000|2022-06-17 02:39:40|128850|128750|128850|128750|128850|128750|128850|128750|1
1655433590000|2022-06-17 02:39:50|128851.8|128751.8|128852.2|128752.2|128852.2|128752.2|128851.8|128751.8|3
1655433600000|2022-06-17 02:40:00|128852.5|128752.5|128844.4|128744.4|128852.5|128752.5|128840|128740|17
1655433610000|2022-06-17 02:40:10|128845|128745|128847.2|128747.2|128847.5|128747.5|128840|128740|19
1655433620000|2022-06-17 02:40:20|128843.8|128743.8|128845.5|128745.5|128848|128748|128841.5|128741.5|18
1655433630000|2022-06-17 02:40:30|128846.5|128746.5|128851.1|128751.1|128851.3|128751.3|128844.9|128744.9|14
1655433640000|2022-06-17 02:40:40|128850.6|128750.6|128846.8|128746.8|128850.8|128750.8|128846.8|128746.8|9
1655433650000|2022-06-17 02:40:50|128847.2|128747.2|128834|128734|128847.2|128747.2|128832|128732|12
1655433660000|2022-06-17 02:41:00|128832.4|128732.4|128821.9|128721.9|128832.4|128732.4|128820.5|128720.5|10
1655433670000|2022-06-17 02:41:10|128821.7|128721.7|128828.7|128728.7|128828.7|128728.7|128821.7|128721.7|7
1655433680000|2022-06-17 02:41:20|128828.4|128728.4|128827.7|128727.7|128828.4|128728.4|128822.4|128722.4|8
1655433690000|2022-06-17 02:41:30|128828.2|128728.2|128831.2|128731.2|128831.2|128731.2|128828.2|128728.2|4
1655433700000|2022-06-17 02:41:40|128831.9|128731.9|128831.2|128731.2|128831.9|128731.9|128830.5|128730.5|6
1655433710000|2022-06-17 02:41:50|128831.7|128731.7|128845.4|128745.4|128845.4|128745.4|128831.7|128731.7|10
1655433720000|2022-06-17 02:42:00|128845.9|128745.9|128857.4|128757.4|128857.4|128757.4|128845.9|128745.9|13
1655433730000|2022-06-17 02:42:10|128857.9|128757.9|128870.5|128770.5|128870.5|128770.5|128853.1|128753.1|17
1655433740000|2022-06-17 02:42:20|128871.1|128771.1|128872.8|128772.8|128872.8|128772.8|128867.7|128767.7|11
1655433750000|2022-06-17 02:42:30|128874.1|128774.1|128877.4|128777.4|128877.5|128777.5|128873.8|128773.8|6
1655433760000|2022-06-17 02:42:40|128876.5|128776.5|128891.8|128791.8|128891.8|128791.8|128874.6|128774.6|15
1655433770000|2022-06-17 02:42:50|128892.3|128792.3|128904.5|128804.5|128909.5|128809.5|128892.3|128792.3|24
1655433780000|2022-06-17 02:43:00|128910.5|128810.5|128916|128816|128916|128816|128902|128802|17
1655433790000|2022-06-17 02:43:10|128917.5|128817.5|128951.5|128851.5|128963|128863|128917.5|128817.5|31
1655433800000|2022-06-17 02:43:20|128953.5|128853.5|128995.5|128895.5|129011.5|128896|128953.5|128806.1|30
1655433810000|2022-06-17 02:43:30|128997.5|128897.5|128986.5|128886.5|128997.5|128897.5|128973.5|128873.5|26
1655433820000|2022-06-17 02:43:40|128987|128887|128994.5|128894.5|129001.5|128901.5|128982|128882|25
1655433830000|2022-06-17 02:43:50|128995|128895|128985.5|128885.5|128996.5|128896.5|128985.5|128885.5|20
1655433840000|2022-06-17 02:44:00|128984.5|128884.5|128965.5|128865.5|128985|128885|128965|128865|22
1655433850000|2022-06-17 02:44:10|128960|128860|128939.5|128839.5|128963|128863|128936.5|128836.5|23
1655433860000|2022-06-17 02:44:20|128938.5|128838.5|128930|128830|128946.5|128846.5|128923.5|128823.5|27
1655433870000|2022-06-17 02:44:30|128929|128829|128906.5|128806.5|128929|128829|128906.5|128806.5|13
1655433880000|2022-06-17 02:44:40|128903.5|128803.5|128905|128805|128907.5|128807.5|128894|128794|25
1655433890000|2022-06-17 02:44:50|128908.5|128808.5|128911|128811|128911|128811|128908|128808|16
1655433900000|2022-06-17 02:45:00|128910|128810|128888.5|128788.5|128910|128810|128887.5|128787.5|19
1655433910000|2022-06-17 02:45:10|128892|128792|128886.5|128786.5|128895|128795|128878|128778|18
1655433920000|2022-06-17 02:45:20|128887|128787|128923.5|128823.5|128923.5|128823.5|128886.5|128786.5|18
1655433930000|2022-06-17 02:45:30|128924.5|128824.5|128902.5|128802.5|128932.5|128832.5|128902.5|128802.5|24
1655433940000|2022-06-17 02:45:40|128902|128802|128888|128788|128902.5|128802.5|128886.5|128786.5|13
1655433950000|2022-06-17 02:45:50|128886.5|128786.5|128885.5|128785.5|128887.5|128787.5|128876.5|128776.5|17
1655433960000|2022-06-17 02:46:00|128886|128786|128886|128786|128886.5|128786.5|128886|128786|3
1655433970000|2022-06-17 02:46:10|128884|128784|128908.5|128808.5|128908.5|128808.5|128884|128784|16
1655433980000|2022-06-17 02:46:20|128908|128808|128924.5|128824.5|128927|128827|128908|128808|19
1655433990000|2022-06-17 02:46:30|128924|128824|128921.5|128821.5|128931|128831|128921.5|128821.5|18
1655434000000|2022-06-17 02:46:40|128920|128820|128910|128810|128920|128820|128908|128808|15
1655434010000|2022-06-17 02:46:50|128911|128811|128901.3|128801.3|128914.5|128814.5|128899|128799|26
1655434020000|2022-06-17 02:47:00|128901.8|128801.8|128909.5|128809.5|128911.5|128811.5|128901.8|128801.8|9
1655434030000|2022-06-17 02:47:10|128910|128810|128910.5|128810.5|128910.5|128810.5|128903.2|128803.2|10
1655434040000|2022-06-17 02:47:20|128913.5|128813.5|128931.1|128831.1|128931.1|128831.1|128912.5|128812.5|18
1655434050000|2022-06-17 02:47:30|128932.1|128832.1|128926.5|128826.5|128934.5|128834.5|128926.5|128826.5|15
1655434060000|2022-06-17 02:47:40|128927.5|128827.5|128926.4|128826.4|128934|128834|128926.4|128826.4|15
1655434070000|2022-06-17 02:47:50|128926.7|128826.7|128920.3|128820.3|128926.7|128826.7|128920.3|128820.3|4
1655434080000|2022-06-17 02:48:00|128919.8|128819.8|128977.5|128777.5|128985.2|128830|128918|128777.5|17
1655434090000|2022-06-17 02:48:10|128927.1|128827.1|128934.7|128834.7|128934.7|128834.7|128925.2|128825.2|14
1655434100000|2022-06-17 02:48:20|128935|128835|128945.7|128845.7|128945.7|128845.7|128935|128835|17
1655434110000|2022-06-17 02:48:30|128945.2|128845.2|128944.2|128844.2|128946.2|128846.2|128941.1|128841.1|6
1655434120000|2022-06-17 02:48:40|128943.7|128843.7|128950.2|128850.2|128957.7|128857.7|128943.7|128843.7|17
1655434130000|2022-06-17 02:48:50|128949.7|128849.7|128949|128849|128956|128856|128947.5|128847.5|19
1655434140000|2022-06-17 02:49:00|128950|128850|128959|128859|128959.5|128859.5|128949.5|128849.5|13
1655434150000|2022-06-17 02:49:10|128958.5|128858.5|128954.5|128854.5|128964.2|128864.2|128951.5|128851.5|14
1655434160000|2022-06-17 02:49:20|128956.5|128856.5|128960|128860|128963.5|128863.5|128953.4|128853.4|13
1655434170000|2022-06-17 02:49:30|128960.5|128860.5|128975.5|128875.5|128976.5|128876.5|128960.5|128860.5|19
1655434180000|2022-06-17 02:49:40|128975|128875|128958.5|128858.5|128975|128875|128955.5|128855.5|18
1655434190000|2022-06-17 02:49:50|128959.5|128859.5|128967.5|128867.5|128970.7|128870.7|128959.5|128859.5|16
1655434200000|2022-06-17 02:50:00|128967.7|128867.7|128978|128878|128978|128878|128967.7|128867.7|16
1655434210000|2022-06-17 02:50:10|128978.5|128878.5|128968.5|128868.5|128979|128879|128966|128866|16
1655434220000|2022-06-17 02:50:20|128971|128871|128971.2|128871.2|128976|128876|128971|128871|17
1655434230000|2022-06-17 02:50:30|128968.7|128868.7|128979.5|128879.5|128979.5|128879.5|128961.4|128861.4|23
1655434240000|2022-06-17 02:50:40|128978.5|128878.5|128963|128863|128978.5|128878.5|128961.5|128861.5|16
1655434250000|2022-06-17 02:50:50|128960.5|128860.5|128958.5|128858.5|128960.5|128860.5|128954.2|128854.2|11
1655434260000|2022-06-17 02:51:00|128957|128857|128965.5|128865.5|128967.1|128867.1|128954.3|128854.3|14
1655434270000|2022-06-17 02:51:10|128965.4|128865.4|128959.8|128859.8|128965.4|128865.4|128957.1|128857.1|19
1655434280000|2022-06-17 02:51:20|128959.3|128859.3|128956.1|128856.1|128959.3|128859.3|128954.6|128854.6|15
1655434290000|2022-06-17 02:51:30|128955.6|128855.6|128959.2|128859.2|128960.2|128860.2|128954.5|128854.5|18
1655434300000|2022-06-17 02:51:40|128956|128856|128955.8|128855.8|128959.2|128859.2|128955.4|128855.4|6
1655434310000|2022-06-17 02:51:50|128956.8|128856.8|128949.7|128849.7|128956.8|128856.8|128947.7|128847.7|18
1655434320000|2022-06-17 02:52:00|128951.9|128851.9|128957.1|128857.1|128969.7|128869.7|128951.9|128851.9|15
1655434330000|2022-06-17 02:52:10|128956.9|128856.9|128960.5|128860.5|128970|128870|128956.9|128856.9|9
1655434340000|2022-06-17 02:52:20|128959.5|128859.5|128950|128850|128959.5|128859.5|128947.1|128847.1|7
1655434350000|2022-06-17 02:52:30|128949.5|128849.5|128940.1|128840.1|128951.2|128851.2|128938.4|128838.4|22
1655434360000|2022-06-17 02:52:40|128935.6|128835.6|128935.1|128835.1|128940.1|128840.1|128935.1|128835.1|4
1655434380000|2022-06-17 02:53:00|128931.5|128831.5|128919.5|128819.5|128931.5|128831.5|128915.1|128815.1|8
1655434390000|2022-06-17 02:53:10|128919.2|128819.2|128935|128835|128935|128835|128919.2|128819.2|11
1655434400000|2022-06-17 02:53:20|128934.7|128834.7|128935|128835|128935.3|128835.3|128934.7|128834.7|4
1655434410000|2022-06-17 02:53:30|128935.3|128835.3|128937|128837|128949.5|128849.5|128935.3|128835.3|11
1655434420000|2022-06-17 02:53:40|128935.3|128835.3|128931.6|128831.6|128935.8|128835.8|128922.8|128822.8|13
1655434430000|2022-06-17 02:53:50|128935.3|128835.3|128935.8|128835.8|128936.6|128836.6|128935.3|128835.3|13
1655434440000|2022-06-17 02:54:00|128936.3|128836.3|128932|128832|128944|128844|128931.7|128831.7|13
1655434450000|2022-06-17 02:54:10|128932.8|128832.8|128952.8|128852.8|128952.8|128852.8|128931.7|128831.7|23
1655434460000|2022-06-17 02:54:20|128952|128852|128949.5|128849.5|128957.5|128857.5|128949.5|128849.5|13
1655434470000|2022-06-17 02:54:30|128950|128850|128938.8|128838.8|128950.4|128850.4|128938|128838|12
1655434480000|2022-06-17 02:54:40|128938.7|128838.7|128938.5|128838.5|128949.5|128849.5|128937.2|128837.2|17
1655434490000|2022-06-17 02:54:50|128938.4|128838.4|128949.8|128849.8|128949.8|128849.8|128938.3|128838.3|14
1655434500000|2022-06-17 02:55:00|128949.5|128849.5|128952.1|128852.1|128952.6|128852.6|128945.2|128845.2|9
1655434510000|2022-06-17 02:55:10|128952.5|128852.5|128954|128854|128960.5|128860.5|128952.5|128852.5|20
1655434520000|2022-06-17 02:55:20|128953.6|128853.6|128969.5|128869.5|128971.3|128871.3|128953.6|128853.6|25
1655434530000|2022-06-17 02:55:30|128969|128869|128959.1|128859.1|128969|128869|128959.1|128859.1|8
1655434540000|2022-06-17 02:55:40|128958.1|128858.1|128959.1|128859.1|128959.1|128859.1|128951.8|128851.8|13
1655434550000|2022-06-17 02:55:50|128959.6|128859.6|128961.1|128861.1|128972.5|128872.5|128959.6|128859.6|20
1655434560000|2022-06-17 02:56:00|128961.8|128861.8|128942.6|128842.6|128961.8|128861.8|128942.6|128842.6|21
1655434570000|2022-06-17 02:56:10|128942.1|128842.1|128943.5|128843.5|128947.5|128847.5|128939|128839|31
1655434580000|2022-06-17 02:56:20|128942.5|128842.5|128927|128827|128943|128843|128925|128825|15
1655434590000|2022-06-17 02:56:30|128923|128823|128895.5|128795.5|128925.5|128825.5|128895.5|128795.5|21
1655434600000|2022-06-17 02:56:40|128895|128795|128893.5|128793.5|128897.5|128797.5|128892|128792|19
1655434610000|2022-06-17 02:56:50|128894|128794|128881|128781|128894.5|128794.5|128880.5|128780.5|16
1655434620000|2022-06-17 02:57:00|128881.8|128781.8|128879.3|128779.3|128882.6|128782.6|128879.3|128779.3|16
1655434630000|2022-06-17 02:57:10|128877.2|128777.2|128839.5|128739.5|128877.2|128777.2|128834.5|128734.5|32
1655434640000|2022-06-17 02:57:20|128838.7|128738.7|128820.5|128720.5|128839.5|128739.5|128816.5|128716.5|28
1655434650000|2022-06-17 02:57:30|128822.5|128722.5|128825|128725|128848|128748|128822.5|128722.5|27
1655434660000|2022-06-17 02:57:40|128823|128723|128831|128731|128833|128733|128804.5|128704.5|29
1655434670000|2022-06-17 02:57:50|128832.5|128732.5|128843|128743|128843|128743|128832.5|128732.5|24
1655434680000|2022-06-17 02:58:00|128843.5|128743.5|128835|128735|128846.2|128746.2|128835|128735|23
1655434690000|2022-06-17 02:58:10|128882.7|128682.7|128904.2|128704.2|128904.2|128744.7|128833.5|128682.2|19
1655434700000|2022-06-17 02:58:20|128904|128704|128844|128744|128904|128752.5|128833.7|128682.5|28
1655434710000|2022-06-17 02:58:30|128844.5|128744.5|128848.2|128748.2|128848.2|128748.2|128844.2|128744.2|14
1655434720000|2022-06-17 02:58:40|128847.7|128747.7|128847.8|128747.8|128847.8|128747.8|128845.2|128745.2|10
1655434730000|2022-06-17 02:58:50|128854.8|128754.8|128856.6|128756.6|128858.8|128758.8|128854.6|128754.6|15
1655434740000|2022-06-17 02:59:00|128854.1|128754.1|128859.8|128759.8|128860.8|128760.8|128844.4|128744.4|23
1655434750000|2022-06-17 02:59:10|128860.8|128760.8|128885.2|128785.2|128885.2|128785.2|128860.8|128760.8|25
1655434760000|2022-06-17 02:59:20|128887.7|128787.7|128876.7|128776.7|128893.7|128793.7|128876.7|128776.7|15
1655434770000|2022-06-17 02:59:30|128866.2|128766.2|128855.7|128755.7|128869.5|128769.5|128855.5|128755.5|23
1655434780000|2022-06-17 02:59:40|128855|128755|128858.2|128758.2|128858.2|128758.2|128844.5|128744.5|24
1655434790000|2022-06-17 02:59:50|128862.7|128762.7|128880.5|128780.5|128931.7|128787|128862.7|128729|25
1655434800000|2022-06-17 03:00:00|128880|128780|128875.7|128775.7|128928|128780|128875.7|128718.7|23
1655434810000|2022-06-17 03:00:10|128872.7|128772.7|128868.5|128768.5|128872.7|128772.7|128856.7|128756.7|29
1655434820000|2022-06-17 03:00:20|128868|128768|128880|128780|128880|128780|128868|128768|21
1655434830000|2022-06-17 03:00:30|128878.5|128778.5|128882.2|128782.2|128883|128783|128875.7|128775.7|15
1655434840000|2022-06-17 03:00:40|128893|128793|128873.8|128773.8|128923.5|128802|128873.8|128719.8|24
1655434850000|2022-06-17 03:00:50|128869.6|128769.6|128923.2|128723.2|128923.2|128769.6|128866.1|128713.5|22
1655434860000|2022-06-17 03:01:00|128924.9|128724.9|128921.8|128721.8|128925|128771.4|128867|128721.5|12
1655434870000|2022-06-17 03:01:10|128921.3|128721.3|128861.7|128761.7|128921.3|128771.4|128856.9|128721.3|24
1655434880000|2022-06-17 03:01:20|128863.5|128763.5|128855.2|128755.2|128865.2|128765.2|128852.1|128752.1|21
1655434890000|2022-06-17 03:01:30|128854.9|128754.9|128850.9|128750.9|128856.7|128756.7|128849.7|128749.7|16
1655434900000|2022-06-17 03:01:40|128849.8|128749.8|128859.2|128759.2|128859.2|128759.2|128849.8|128749.8|10
1655434910000|2022-06-17 03:01:50|128862.2|128762.2|128865.5|128765.5|128865.7|128765.7|128862.2|128762.2|13
1655434920000|2022-06-17 03:02:00|128865.7|128765.7|128864.7|128764.7|128865.7|128765.7|128863.5|128763.5|15
1655434930000|2022-06-17 03:02:10|128865|128765|128853.5|128753.5|128865.2|128765.2|128853.5|128753.5|12
1655434940000|2022-06-17 03:02:20|128850.7|128750.7|128851.5|128751.5|128858.5|128758.5|128846.7|128746.7|17
1655434950000|2022-06-17 03:02:30|128852|128752|128863.5|128763.5|128863.5|128763.5|128852|128752|12
1655434960000|2022-06-17 03:02:40|128864.2|128764.2|128877.7|128777.7|128878.5|128778.5|128863|128763|16
1655434970000|2022-06-17 03:02:50|128877.9|128777.9|128858.4|128758.4|128920.5|128777.9|128857.3|128720.5|19
1655434980000|2022-06-17 03:03:00|128855.2|128755.2|128858.7|128758.7|128859|128759|128849.7|128749.7|15
1655434990000|2022-06-17 03:03:10|128859|128759|128846.3|128746.3|128859|128759|128846.3|128746.3|17
1655435000000|2022-06-17 03:03:20|128845.8|128745.8|128859.7|128759.7|128861.2|128761.2|128845.8|128745.8|16
1655435010000|2022-06-17 03:03:30|128860.2|128760.2|128862.2|128762.2|128862.7|128762.7|128860.2|128760.2|5
1655435020000|2022-06-17 03:03:40|128861.7|128761.7|128859.7|128759.7|128861.7|128761.7|128859.2|128759.2|6
1655435030000|2022-06-17 03:03:50|128860.7|128760.7|128859.5|128759.5|128861.3|128761.3|128859.5|128759.5|7
1655435040000|2022-06-17 03:04:00|128859.8|128759.8|128859.6|128759.6|128859.8|128759.8|128859.5|128759.5|5
1655435050000|2022-06-17 03:04:10|128858.1|128758.1|128846.2|128746.2|128858.1|128758.1|128842.1|128742.1|13
1655435060000|2022-06-17 03:04:20|128846.3|128746.3|128839.5|128739.5|128846.3|128746.3|128838.4|128738.4|12
1655435070000|2022-06-17 03:04:30|128839.6|128739.6|128828.1|128728.1|128839.6|128739.6|128824.1|128724.1|15
1655435080000|2022-06-17 03:04:40|128826.3|128726.3|128830.2|128730.2|128830.2|128730.2|128826.3|128726.3|7
1655435090000|2022-06-17 03:04:50|128830|128730|128846.7|128746.7|128846.7|128746.7|128830|128730|19
1655435100000|2022-06-17 03:05:00|128846|128746|128846.7|128746.7|128846.7|128746.7|128844.5|128744.5|15
1655435110000|2022-06-17 03:05:10|128846.2|128746.2|128846.7|128746.7|128846.7|128746.7|128839.2|128739.2|13
1655435120000|2022-06-17 03:05:20|128847.2|128747.2|128850.1|128750.1|128859.7|128759.7|128847.2|128747.2|22
1655435130000|2022-06-17 03:05:30|128852.4|128752.4|128883.9|128683.9|128884|128752.4|128837.4|128682.8|19
1655435140000|2022-06-17 03:05:40|128836.8|128736.8|128836.8|128736.8|128838.9|128738.9|128830.5|128730.5|20
1655435150000|2022-06-17 03:05:50|128834.4|128734.4|128830.2|128730.2|128834.4|128734.4|128830.2|128730.2|4
1655435160000|2022-06-17 03:06:00|128830|128730|128830|128730|128830.5|128730.5|128830|128730|7
1655435170000|2022-06-17 03:06:10|128830.2|128730.2|128829|128729|128831.8|128731.8|128829|128729|9
1655435180000|2022-06-17 03:06:20|128829.2|128729.2|128809.5|128709.5|128829.2|128729.2|128809.5|128709.5|13
1655435190000|2022-06-17 03:06:30|128814.5|128714.5|128801.9|128701.9|128814.5|128714.5|128800.3|128700.3|13
1655435200000|2022-06-17 03:06:40|128800.3|128700.3|128808.7|128708.7|128808.7|128708.7|128800.3|128700.3|9
1655435210000|2022-06-17 03:06:50|128808.1|128708.1|128786.5|128686.5|128808.1|128708.1|128786.5|128686.5|19
1655435220000|2022-06-17 03:07:00|128781.4|128681.4|128788.2|128688.2|128788.2|128688.2|128777.9|128677.9|15
1655435230000|2022-06-17 03:07:10|128789|128689|128793.4|128693.4|128798.2|128698.2|128789|128689|7
1655435240000|2022-06-17 03:07:20|128792.9|128692.9|128797.2|128697.2|128797.7|128697.7|128789.5|128689.5|12
1655435250000|2022-06-17 03:07:30|128797.7|128697.7|128806.2|128706.2|128808.7|128708.7|128793.9|128693.9|16
1655435260000|2022-06-17 03:07:40|128803.4|128703.4|128793.8|128693.8|128804.2|128704.2|128793.8|128693.8|14
1655435270000|2022-06-17 03:07:50|128791.8|128691.8|128790.3|128690.3|128792.9|128692.9|128790.3|128690.3|12
1655435280000|2022-06-17 03:08:00|128791.3|128691.3|128791.3|128691.3|128794.9|128694.9|128790.3|128690.3|12
1655435290000|2022-06-17 03:08:10|128794.6|128694.6|128791.3|128691.3|128799.1|128699.1|128790.8|128690.8|10
1655435300000|2022-06-17 03:08:20|128790.8|128690.8|128790.8|128690.8|128799.6|128699.6|128790.8|128690.8|12
1655435310000|2022-06-17 03:08:30|128790.3|128690.3|128791.3|128691.3|128791.3|128691.3|128790.3|128690.3|2
1655435330000|2022-06-17 03:08:50|128791.8|128691.8|128791.8|128691.8|128791.8|128691.8|128791.8|128691.8|1
1655435340000|2022-06-17 03:09:00|128791.3|128691.3|128789.8|128689.8|128794.9|128694.9|128789.8|128689.8|6
1655435350000|2022-06-17 03:09:10|128785.2|128685.2|128789.8|128689.8|128789.8|128689.8|128781.3|128681.3|10
1655435360000|2022-06-17 03:09:20|128796.5|128696.5|128793.5|128693.5|128796.5|128696.5|128789.8|128689.8|6
1655435370000|2022-06-17 03:09:30|128793.8|128693.8|128796.8|128696.8|128799.4|128699.4|128787.8|128687.8|10
1655435380000|2022-06-17 03:09:40|128797.3|128697.3|128797.6|128697.6|128797.6|128697.6|128797.3|128697.3|2
1655435390000|2022-06-17 03:09:50|128797.3|128697.3|128796.8|128696.8|128797.3|128697.3|128788.3|128688.3|13
1655435400000|2022-06-17 03:10:00|128797.1|128697.1|128800.1|128700.1|128806.2|128706.2|128796.8|128696.8|16
1655435410000|2022-06-17 03:10:10|128800.3|128700.3|128801.2|128701.2|128804.9|128704.9|128790.4|128690.4|13
1655435420000|2022-06-17 03:10:20|128803.9|128703.9|128788.9|128688.9|128804.9|128704.9|128788.9|128688.9|13
1655435430000|2022-06-17 03:10:30|128789.4|128689.4|128789.1|128689.1|128793.7|128693.7|128788.9|128688.9|12
1655435440000|2022-06-17 03:10:40|128788.9|128688.9|128791.9|128691.9|128791.9|128691.9|128788.9|128688.9|4
1655435450000|2022-06-17 03:10:50|128792.9|128692.9|128788.9|128688.9|128797.8|128697.8|128788.9|128688.9|18
1655435460000|2022-06-17 03:11:00|128788.4|128688.4|128792.9|128692.9|128792.9|128692.9|128788.4|128688.4|3
1655435470000|2022-06-17 03:11:10|128789.1|128689.1|128793.7|128693.7|128794.5|128694.5|128788.9|128688.9|7
1655435480000|2022-06-17 03:11:20|128791.4|128691.4|128788.9|128688.9|128791.4|128691.4|128788.4|128688.4|4
1655435490000|2022-06-17 03:11:30|128788.4|128688.4|128788.9|128688.9|128788.9|128688.9|128788.4|128688.4|2
1655435500000|2022-06-17 03:11:40|128789.1|128689.1|128792.9|128692.9|128795|128695|128788.9|128688.9|15
1655435520000|2022-06-17 03:12:00|128788.9|128688.9|128788.9|128688.9|128788.9|128688.9|128788.9|128688.9|1
1655435530000|2022-06-17 03:12:10|128791.7|128691.7|128789.1|128689.1|128797.3|128697.3|128788.9|128688.9|18
1655435540000|2022-06-17 03:12:20|128788.9|128688.9|128788.6|128688.6|128795.6|128695.6|128788.6|128688.6|9
1655435550000|2022-06-17 03:12:30|128788.4|128688.4|128798.4|128698.4|128798.4|128698.4|128788.4|128688.4|11
1655435560000|2022-06-17 03:12:40|128798.9|128698.9|128804.4|128704.4|128807.4|128707.4|128798.9|128698.9|13
1655435570000|2022-06-17 03:12:50|128803.9|128703.9|128795.2|128695.2|128803.9|128703.9|128793.4|128693.4|9
1655435580000|2022-06-17 03:13:00|128794.5|128694.5|128788.9|128688.9|128794.5|128694.5|128787.8|128687.8|6
1655435590000|2022-06-17 03:13:10|128788.4|128688.4|128768.3|128668.3|128788.4|128688.4|128766.9|128666.9|10
1655435600000|2022-06-17 03:13:20|128764.8|128664.8|128727.9|128627.9|128764.8|128664.8|128727.8|128627.8|29
1655435610000|2022-06-17 03:13:30|128727.8|128627.8|128725.7|128625.7|128727.8|128627.8|128716.7|128616.7|13
1655435620000|2022-06-17 03:13:40|128726.4|128626.4|128728.6|128628.6|128728.6|128628.6|128718.8|128618.8|19
1655435630000|2022-06-17 03:13:50|128730.4|128630.4|128718.4|128618.4|128733.7|128633.7|128718.4|128618.4|19
1655435640000|2022-06-17 03:14:00|128719.7|128619.7|128722.7|128622.7|128726.4|128626.4|128719.7|128619.7|16
1655435650000|2022-06-17 03:14:10|128726|128626|128715.5|128615.5|128726|128626|128712.4|128612.4|16
1655435660000|2022-06-17 03:14:20|128714.5|128614.5|128696.5|128596.5|128714.5|128614.5|128696.5|128596.5|15
1655435670000|2022-06-17 03:14:30|128696|128596|128698.4|128598.4|128708|128608|128695.7|128595.7|16
1655435680000|2022-06-17 03:14:40|128707|128607|128692|128592|128708.4|128608.4|128692|128592|13
1655435690000|2022-06-17 03:14:50|128692.8|128592.8|128686|128586|128698.4|128598.4|128686|128586|11
1655435700000|2022-06-17 03:15:00|128685.7|128585.7|128699|128599|128699|128599|128685.7|128585.7|10
1655435710000|2022-06-17 03:15:10|128702|128602|128705.5|128605.5|128708.7|128608.7|128702|128602|12
1655435720000|2022-06-17 03:15:20|128699.7|128599.7|128702.2|128602.2|128704.5|128604.5|128699|128599|6
1655435730000|2022-06-17 03:15:30|128699|128599|128699|128599|128700.5|128600.5|128699|128599|3
1655435740000|2022-06-17 03:15:40|128700|128600|128695.5|128595.5|128704.5|128604.5|128694.5|128594.5|9
1655435750000|2022-06-17 03:15:50|128695.6|128595.6|128700.7|128600.7|128702|128602|128695.6|128595.6|13
1655435760000|2022-06-17 03:16:00|128700.5|128600.5|128700.9|128600.9|128702.2|128602.2|128698.4|128598.4|12
1655435770000|2022-06-17 03:16:10|128702.2|128602.2|128701.8|128601.8|128702.9|128602.9|128700.3|128600.3|15
1655435780000|2022-06-17 03:16:20|128696.8|128596.8|128695.4|128595.4|128696.8|128596.8|128695.4|128595.4|7
1655435790000|2022-06-17 03:16:30|128695.9|128595.9|128686.1|128586.1|128695.9|128595.9|128685.5|128585.5|15
1655435800000|2022-06-17 03:16:40|128685.6|128585.6|128695.4|128595.4|128698.3|128598.3|128685.6|128585.6|20
1655435810000|2022-06-17 03:16:50|128696.7|128596.7|128690.5|128590.5|128699.1|128599.1|128688.1|128588.1|17
1655435840000|2022-06-17 03:17:20|128689.1|128589.1|128690.5|128590.5|128690.5|128590.5|128688.5|128588.5|4
1655435860000|2022-06-17 03:17:40|128695.5|128595.5|128708.1|128608.1|128713.2|128613.2|128695.5|128595.5|18
1655435870000|2022-06-17 03:17:50|128709.5|128609.5|128718.2|128618.2|128718.2|128618.2|128709.5|128609.5|10
1655435880000|2022-06-17 03:18:00|128718.7|128618.7|128718|128618|128725.5|128625.5|128717.4|128617.4|15
1655435890000|2022-06-17 03:18:10|128719|128619|128720.5|128620.5|128723|128623|128718.1|128618.1|11
1655435900000|2022-06-17 03:18:20|128720.2|128620.2|128713.9|128613.9|128720.2|128620.2|128713.9|128613.9|11
1655435910000|2022-06-17 03:18:30|128708.2|128608.2|128707.2|128607.2|128708.2|128608.2|128706.7|128606.7|5
1655435930000|2022-06-17 03:18:50|128706.7|128606.7|128702.5|128602.5|128706.7|128606.7|128702.5|128602.5|2
1655435980000|2022-06-17 03:19:40|128709.2|128609.2|128716.8|128616.8|128716.8|128616.8|128709.2|128609.2|8
1655435990000|2022-06-17 03:19:50|128716.6|128616.6|128724.2|128624.2|128724.2|128624.2|128714.8|128614.8|11
1655436000000|2022-06-17 03:20:00|128723.7|128623.7|128723.7|128623.7|128723.7|128623.7|128723.7|128623.7|1
1655436010000|2022-06-17 03:20:10|128726.3|128626.3|128729.8|128629.8|128734|128634|128726.3|128626.3|12
1655436020000|2022-06-17 03:20:20|128732.2|128632.2|128728.1|128628.1|128736.3|128636.3|128727.8|128627.8|12
1655436030000|2022-06-17 03:20:30|128728.6|128628.6|128737.8|128637.8|128737.8|128637.8|128728.1|128628.1|11
1655436040000|2022-06-17 03:20:40|128737.6|128637.6|128737.3|128637.3|128739.4|128639.4|128727.3|128627.3|15
1655436050000|2022-06-17 03:20:50|128737.8|128637.8|128727.8|128627.8|128737.8|128637.8|128727.8|128627.8|9
1655436060000|2022-06-17 03:21:00|128727.6|128627.6|128727.8|128627.8|128729.4|128629.4|128727.3|128627.3|6
1655436070000|2022-06-17 03:21:10|128728.3|128628.3|128747.3|128647.3|128747.3|128647.3|128728.3|128628.3|16
1655436080000|2022-06-17 03:21:20|128747.8|128647.8|128747.8|128647.8|128747.8|128647.8|128744.8|128644.8|10
1655436090000|2022-06-17 03:21:30|128747.3|128647.3|128743.7|128643.7|128747.9|128647.9|128737.8|128637.8|6
1655436100000|2022-06-17 03:21:40|128744.2|128644.2|128738.8|128638.8|128745.5|128645.5|128738.8|128638.8|6
1655436110000|2022-06-17 03:21:50|128746.9|128646.9|128748.8|128648.8|128748.8|128648.8|128744.8|128644.8|5
1655436120000|2022-06-17 03:22:00|128747.3|128647.3|128743.4|128643.4|128747.3|128647.3|128738.8|128638.8|14
1655436130000|2022-06-17 03:22:10|128738.8|128638.8|128728.6|128628.6|128738.8|128638.8|128728.3|128628.3|8
1655436140000|2022-06-17 03:22:20|128728.8|128628.8|128728.3|128628.3|128728.8|128628.8|128728.3|128628.3|3
1655436150000|2022-06-17 03:22:30|128728.6|128628.6|128724.7|128624.7|128729.9|128629.9|128724.7|128624.7|15
1655436160000|2022-06-17 03:22:40|128724.2|128624.2|128724.2|128624.2|128724.2|128624.2|128724.2|128624.2|1
1655436170000|2022-06-17 03:22:50|128723.7|128623.7|128707.8|128607.8|128723.7|128623.7|128705.5|128605.5|8
1655436180000|2022-06-17 03:23:00|128707.6|128607.6|128693.5|128593.5|128707.6|128607.6|128693.5|128593.5|10
1655436190000|2022-06-17 03:23:10|128686.2|128586.2|128678.8|128578.8|128687.1|128587.1|128678.8|128578.8|5
1655436200000|2022-06-17 03:23:20|128677.6|128577.6|128699.4|128599.4|128699.4|128599.4|128677.6|128577.6|9
1655436210000|2022-06-17 03:23:30|128697.6|128597.6|128706.3|128606.3|128707.6|128607.6|128697.6|128597.6|12
1655436220000|2022-06-17 03:23:40|128702.4|128602.4|128697.6|128597.6|128702.4|128602.4|128697.3|128597.3|8
1655436230000|2022-06-17 03:23:50|128697.3|128597.3|128697.3|128597.3|128707.1|128607.1|128691.6|128591.6|17
1655436240000|2022-06-17 03:24:00|128696.8|128596.8|128690.6|128590.6|128697.3|128597.3|128690.6|128590.6|9
1655436250000|2022-06-17 03:24:10|128688|128588|128679.1|128579.1|128688|128588|128677.8|128577.8|13
1655436260000|2022-06-17 03:24:20|128678.9|128578.9|128688|128588|128688|128588|128671.1|128571.1|13
1655436270000|2022-06-17 03:24:30|128693.9|128593.9|128698.4|128598.4|128699.5|128599.5|128693.9|128593.9|16
1655436280000|2022-06-17 03:24:40|128698|128598|128699.4|128599.4|128701.1|128601.1|128696.8|128596.8|11
1655436290000|2022-06-17 03:24:50|128699|128599|128699|128599|128701.3|128601.3|128698.4|128598.4|8
1655436300000|2022-06-17 03:25:00|128698.4|128598.4|128698.4|128598.4|128706.3|128606.3|128698.4|128598.4|12
1655436310000|2022-06-17 03:25:10|128690.8|128590.8|128688.4|128588.4|128690.8|128590.8|128682|128582|13
1655436320000|2022-06-17 03:25:20|128693.7|128593.7|128697.9|128597.9|128698.4|128598.4|128693.7|128593.7|7
1655436330000|2022-06-17 03:25:30|128697.7|128597.7|128697.9|128597.9|128697.9|128597.9|128696.3|128596.3|5
1655436340000|2022-06-17 03:25:40|128698|128598|128703.5|128603.5|128703.5|128603.5|128698|128598|8
1655436350000|2022-06-17 03:25:50|128704.8|128604.8|128705.4|128605.4|128705.4|128605.4|128704.5|128604.5|7
1655436360000|2022-06-17 03:26:00|128705.5|128605.5|128715.5|128615.5|128715.7|128615.7|128705|128605|17
1655436370000|2022-06-17 03:26:10|128716.1|128616.1|128716.1|128616.1|128716.1|128616.1|128716|128616|9
1655436380000|2022-06-17 03:26:20|128715.2|128615.2|128715.2|128615.2|128715.2|128615.2|128715.2|128615.2|1
1655436390000|2022-06-17 03:26:30|128710.1|128610.1|128706.1|128606.1|128710.1|128610.1|128706.1|128606.1|5
1655436400000|2022-06-17 03:26:40|128705.5|128605.5|128699.1|128599.1|128705.5|128605.5|128699.1|128599.1|2
1655436410000|2022-06-17 03:26:50|128702.5|128602.5|128710.1|128610.1|128716.1|128616.1|128702.5|128602.5|8
1655436420000|2022-06-17 03:27:00|128713|128613|128716.1|128616.1|128716.1|128616.1|128713|128613|4
1655436430000|2022-06-17 03:27:10|128713.1|128613.1|128715.5|128615.5|128716.2|128616.2|128713.1|128613.1|7
1655436440000|2022-06-17 03:27:20|128716.1|128616.1|128716.1|128616.1|128717.1|128617.1|128715.5|128615.5|8
1655436450000|2022-06-17 03:27:30|128715.5|128615.5|128715.5|128615.5|128716.1|128616.1|128715.5|128615.5|5
1655436460000|2022-06-17 03:27:40|128715.1|128615.1|128708|128608|128715.1|128615.1|128708|128608|8
1655436470000|2022-06-17 03:27:50|128707.5|128607.5|128699.5|128599.5|128707.5|128607.5|128699.5|128599.5|6
1655436480000|2022-06-17 03:28:00|128699.1|128599.1|128707.1|128607.1|128713.5|128613.5|128698|128598|9
1655436490000|2022-06-17 03:28:10|128707.5|128607.5|128714.1|128614.1|128715.1|128615.1|128707.5|128607.5|10
1655436500000|2022-06-17 03:28:20|128715.1|128615.1|128707.5|128607.5|128715.1|128615.1|128707.5|128607.5|6
1655436510000|2022-06-17 03:28:30|128715.1|128615.1|128707.1|128607.1|128715.1|128615.1|128706.4|128606.4|7
1655436520000|2022-06-17 03:28:40|128706.4|128606.4|128706.4|128606.4|128708.1|128608.1|128704.1|128604.1|15
1655436530000|2022-06-17 03:28:50|128705.1|128605.1|128704.5|128604.5|128707.5|128607.5|128701.1|128601.1|13
1655436540000|2022-06-17 03:29:00|128703.6|128603.6|128714|128614|128714.1|128614.1|128702.9|128602.9|14
1655436550000|2022-06-17 03:29:10|128714.1|128614.1|128705.5|128605.5|128714.1|128614.1|128702.6|128602.6|10
1655436560000|2022-06-17 03:29:20|128702.5|128602.5|128707.1|128607.1|128715.1|128615.1|128701.9|128601.9|12
1655436570000|2022-06-17 03:29:30|128706.4|128606.4|128707.1|128607.1|128707.1|128607.1|128706.4|128606.4|6
1655436580000|2022-06-17 03:29:40|128706.4|128606.4|128707.1|128607.1|128707.1|128607.1|128706.4|128606.4|2
1655436590000|2022-06-17 03:29:50|128707.5|128607.5|128707.1|128607.1|128707.5|128607.5|128707.1|128607.1|2
1655436600000|2022-06-17 03:30:00|128706.4|128606.4|128707.1|128607.1|128707.1|128607.1|128706.4|128606.4|2
1655436610000|2022-06-17 03:30:10|128706.4|128606.4|128699.5|128599.5|128708|128608|128699.5|128599.5|8
1655436620000|2022-06-17 03:30:20|128695.5|128595.5|128694.5|128594.5|128695.5|128595.5|128687.6|128587.6|13
1655436630000|2022-06-17 03:30:30|128690.1|128590.1|128667.4|128567.4|128690.1|128590.1|128667.4|128567.4|10
1655436640000|2022-06-17 03:30:40|128672.5|128572.5|128668.5|128568.5|128677.4|128577.4|128667.4|128567.4|12
1655436660000|2022-06-17 03:31:00|128674.5|128574.5|128675.1|128575.1|128675.5|128575.5|128674.5|128574.5|6
1655436670000|2022-06-17 03:31:10|128674.5|128574.5|128688.1|128588.1|128688.5|128588.5|128674.1|128574.1|12
1655436680000|2022-06-17 03:31:20|128687.4|128587.4|128694.5|128594.5|128694.5|128594.5|128687.4|128587.4|8
1655436690000|2022-06-17 03:31:30|128695.1|128595.1|128696.1|128596.1|128696.1|128596.1|128694.5|128594.5|3
1655436720000|2022-06-17 03:32:00|128709|128609|128724.5|128624.5|128724.7|128624.7|128709|128609|5
1655436730000|2022-06-17 03:32:10|128729.9|128629.9|128726|128626|128742.5|128642.5|128726|128626|13
1655436740000|2022-06-17 03:32:20|128726.8|128626.8|128733.2|128633.2|128740.9|128640.9|128726.8|128626.8|15
1655436750000|2022-06-17 03:32:30|128732.2|128632.2|128729.6|128629.6|128732.7|128632.7|128729.1|128629.1|11
1655436760000|2022-06-17 03:32:40|128729.7|128629.7|128720|128620|128729.7|128629.7|128719.3|128619.3|10
1655436770000|2022-06-17 03:32:50|128719.3|128619.3|128709.8|128609.8|128719.7|128619.7|128709.6|128609.6|20
1655436780000|2022-06-17 03:33:00|128709.6|128609.6|128720|128620|128720|128620|128709.3|128609.3|20
1655436790000|2022-06-17 03:33:10|128719.6|128619.6|128719.4|128619.4|128719.7|128619.7|128719.3|128619.3|7
1655436800000|2022-06-17 03:33:20|128719.7|128619.7|128716.5|128616.5|128719.7|128619.7|128716|128616|5
1655436810000|2022-06-17 03:33:30|128716.7|128616.7|128707|128607|128716.7|128616.7|128707|128607|12
1655436820000|2022-06-17 03:33:40|128709.4|128609.4|128728.8|128628.8|128728.8|128628.8|128709.3|128609.3|18
1655436830000|2022-06-17 03:33:50|128726.1|128626.1|128730|128630|128730.1|128630.1|128726.1|128626.1|19
1655436840000|2022-06-17 03:34:00|128729.3|128629.3|128734.5|128634.5|128739.9|128639.9|128729.3|128629.3|16
1655436850000|2022-06-17 03:34:10|128734.2|128634.2|128729.6|128629.6|128734.2|128634.2|128728.8|128628.8|15
1655436860000|2022-06-17 03:34:20|128729.1|128629.1|128732.9|128632.9|128732.9|128632.9|128729.1|128629.1|8
1655436870000|2022-06-17 03:34:30|128740.5|128640.5|128762.5|128662.5|128762.5|128662.5|128740.5|128640.5|13
1655436880000|2022-06-17 03:34:40|128764.2|128664.2|128770.9|128670.9|128771.7|128671.7|128763|128663|15
1655436890000|2022-06-17 03:34:50|128770.7|128670.7|128764|128664|128770.9|128670.9|128764|128664|14
1655436900000|2022-06-17 03:35:00|128763.7|128663.7|128764.2|128664.2|128767.5|128667.5|128763.7|128663.7|15
1655436910000|2022-06-17 03:35:10|128764|128664|128763|128663|128764.5|128664.5|128763|128663|14
1655436920000|2022-06-17 03:35:20|128762.5|128662.5|128762.5|128662.5|128762.5|128662.5|128762.5|128662.5|1
1655436930000|2022-06-17 03:35:30|128763|128663|128735.2|128635.2|128763|128663|128735.2|128635.2|16
1655436940000|2022-06-17 03:35:40|128736|128636|128745.7|128645.7|128745.7|128645.7|128736|128636|12
1655436950000|2022-06-17 03:35:50|128746.2|128646.2|128750.7|128650.7|128750.7|128650.7|128746.2|128646.2|9
1655436960000|2022-06-17 03:36:00|128750.2|128650.2|128750.7|128650.7|128750.7|128650.7|128749.9|128649.9|4
1655436970000|2022-06-17 03:36:10|128750.2|128650.2|128750.2|128650.2|128750.2|128650.2|128749.9|128649.9|3
1655436980000|2022-06-17 03:36:20|128750.7|128650.7|128750.7|128650.7|128750.7|128650.7|128750.7|128650.7|1
1655436990000|2022-06-17 03:36:30|128750.4|128650.4|128750.7|128650.7|128750.7|128650.7|128750.4|128650.4|2
1655437000000|2022-06-17 03:36:40|128750.8|128650.8|128771.3|128671.3|128771.3|128671.3|128750.8|128650.8|13
1655437010000|2022-06-17 03:36:50|128773.8|128673.8|128789.2|128689.2|128789.6|128689.6|128772|128672|22
1655437020000|2022-06-17 03:37:00|128791.3|128691.3|128795.8|128695.8|128799|128699|128791.3|128691.3|8
1655437030000|2022-06-17 03:37:10|128794.7|128694.7|128808.6|128708.6|128808.6|128708.6|128792.9|128692.9|13
1655437040000|2022-06-17 03:37:20|128808.5|128708.5|128793.8|128693.8|128808.5|128708.5|128792.8|128692.8|21
1655437050000|2022-06-17 03:37:30|128794.5|128694.5|128797|128697|128803.4|128703.4|128794.5|128694.5|11
1655437060000|2022-06-17 03:37:40|128797.3|128697.3|128797.3|128697.3|128797.3|128697.3|128797|128697|4
1655437070000|2022-06-17 03:37:50|128798.1|128698.1|128798.1|128698.1|128798.1|128698.1|128798.1|128698.1|1
1655437080000|2022-06-17 03:38:00|128798.6|128698.6|128820.5|128720.5|128826.5|128726.5|128798.6|128698.6|16
1655437090000|2022-06-17 03:38:10|128819.4|128719.4|128827|128727|128833|128733|128819.4|128719.4|16
1655437100000|2022-06-17 03:38:20|128836|128736|128820.5|128720.5|128836|128736|128820.5|128720.5|9
1655437110000|2022-06-17 03:38:30|128822.1|128722.1|128820.5|128720.5|128822.1|128722.1|128820.5|128720.5|2
1655437120000|2022-06-17 03:38:40|128821.5|128721.5|128825.1|128725.1|128826.5|128726.5|128818|128718|9
1655437130000|2022-06-17 03:38:50|128823|128723|128822.1|128722.1|128824.1|128724.1|128822|128722|12
1655437140000|2022-06-17 03:39:00|128823.1|128723.1|128822|128722|128827.1|128727.1|128820.1|128720.1|10
1655437150000|2022-06-17 03:39:10|128820.1|128720.1|128838|128738|128843.4|128743.4|128820.1|128720.1|13
1655437160000|2022-06-17 03:39:20|128840.1|128740.1|128837.9|128737.9|128841|128741|128835.4|128735.4|7
1655437170000|2022-06-17 03:39:30|128835|128735|128840.1|128740.1|128844.1|128744.1|128835|128735|12
1655437180000|2022-06-17 03:39:40|128838.1|128738.1|128832|128732|128839.4|128739.4|128830.1|128730.1|13
1655437190000|2022-06-17 03:39:50|128831|128731|128828.1|128728.1|128832|128732|128828.1|128728.1|10
1655437200000|2022-06-17 03:40:00|128827|128727|128832|128732|128832|128732|128827|128727|4
1655437210000|2022-06-17 03:40:10|128829.1|128729.1|128841|128741|128843.4|128743.4|128829.1|128729.1|7
1655437220000|2022-06-17 03:40:20|128842.4|128742.4|128839.4|128739.4|128842.4|128742.4|128839.4|128739.4|4
1655437230000|2022-06-17 03:40:30|128842.4|128742.4|128844.1|128744.1|128844.1|128744.1|128842.4|128742.4|6
1655437240000|2022-06-17 03:40:40|128842.1|128742.1|128839|128739|128842.1|128742.1|128826.5|128726.5|8
1655437260000|2022-06-17 03:41:00|128835.1|128735.1|128835.1|128735.1|128835.1|128735.1|128835.1|128735.1|1
1655437270000|2022-06-17 03:41:10|128839.3|128739.3|128829.4|128729.4|128839.4|128739.4|128829|128729|10
1655437290000|2022-06-17 03:41:30|128834.4|128734.4|128840.5|128740.5|128840.5|128740.5|128834.4|128734.4|10
1655437300000|2022-06-17 03:41:40|128839|128739|128839|128739|128839|128739|128839|128739|1
1655437310000|2022-06-17 03:41:50|128839.4|128739.4|128842.4|128742.4|128842.4|128742.4|128839.4|128739.4|3
1655437320000|2022-06-17 03:42:00|128842.6|128742.6|128858.1|128758.1|128867.5|128767.5|128842.6|128742.6|14
1655437330000|2022-06-17 03:42:10|128848.2|128748.2|128855.1|128755.1|128856.5|128756.5|128847.3|128747.3|7
1655437340000|2022-06-17 03:42:20|128853.9|128753.9|128850.5|128750.5|128857.5|128757.5|128850.5|128750.5|7
1655437350000|2022-06-17 03:42:30|128850.8|128750.8|128866.5|128766.5|128866.5|128766.5|128850.8|128750.8|6
1655437360000|2022-06-17 03:42:40|128867.1|128767.1|128871.5|128771.5|128874.4|128774.4|128866.5|128766.5|5
1655437370000|2022-06-17 03:42:50|128871.1|128771.1|128886.5|128786.5|128886.5|128786.5|128871.1|128771.1|14
1655437380000|2022-06-17 03:43:00|128885.1|128785.1|128889.5|128789.5|128890.5|128790.5|128885.1|128785.1|4
1655437390000|2022-06-17 03:43:10|128890.1|128790.1|128887.1|128787.1|128890.5|128790.5|128887.1|128787.1|6
1655437400000|2022-06-17 03:43:20|128881.8|128781.8|128878.5|128778.5|128887.1|128787.1|128878.5|128778.5|4
1655437430000|2022-06-17 03:43:50|128879.5|128779.5|128878.1|128778.1|128879.5|128779.5|128878.1|128778.1|2
1655437440000|2022-06-17 03:44:00|128879.5|128779.5|128881.1|128781.1|128881.1|128781.1|128879.5|128779.5|2
1655437450000|2022-06-17 03:44:10|128881.5|128781.5|128881.1|128781.1|128881.5|128781.5|128881.1|128781.1|2
1655437480000|2022-06-17 03:44:40|128881.5|128781.5|128882.3|128782.3|128882.3|128782.3|128881.5|128781.5|3
1655437500000|2022-06-17 03:45:00|128884.3|128784.3|128882.8|128782.8|128887.7|128787.7|128882.8|128782.8|4
1655437510000|2022-06-17 03:45:10|128883.3|128783.3|128882.8|128782.8|128887.7|128787.7|128882.8|128782.8|5
1655437540000|2022-06-17 03:45:40|128884.5|128784.5|128887|128787|128887|128787|128882.3|128782.3|8
1655437550000|2022-06-17 03:45:50|128886.9|128786.9|128887.2|128787.2|128887.2|128787.2|128883.3|128783.3|6
1655437560000|2022-06-17 03:46:00|128887.7|128787.7|128888.2|128788.2|128888.2|128788.2|128882.8|128782.8|6
1655437570000|2022-06-17 03:46:10|128888.7|128788.7|128882.3|128782.3|128888.7|128788.7|128882.3|128782.3|10
1655437580000|2022-06-17 03:46:20|128882.8|128782.8|128882.8|128782.8|128883.3|128783.3|128882.8|128782.8|3
1655437590000|2022-06-17 03:46:30|128883.3|128783.3|128883.3|128783.3|128889.2|128789.2|128883.3|128783.3|13
1655437600000|2022-06-17 03:46:40|128882.8|128782.8|128883.8|128783.8|128884.3|128784.3|128882.8|128782.8|6
1655437620000|2022-06-17 03:47:00|128884.8|128784.8|128882.8|128782.8|128887.1|128787.1|128882.8|128782.8|8
1655437640000|2022-06-17 03:47:20|128882.3|128782.3|128881.8|128781.8|128882.3|128782.3|128881.8|128781.8|2
1655437650000|2022-06-17 03:47:30|128882.3|128782.3|128879.1|128779.1|128882.3|128782.3|128879.1|128779.1|4
1655437660000|2022-06-17 03:47:40|128879.6|128779.6|128876.1|128776.1|128881.5|128781.5|128873.8|128773.8|9
1655437670000|2022-06-17 03:47:50|128875.6|128775.6|128879.1|128779.1|128879.1|128779.1|128874.3|128774.3|7
1655437680000|2022-06-17 03:48:00|128880|128780|128882|128782|128885.3|128785.3|128880|128780|10
1655437710000|2022-06-17 03:48:30|128882.1|128782.1|128883.6|128783.6|128886.1|128786.1|128882.1|128782.1|7
1655437720000|2022-06-17 03:48:40|128883.3|128783.3|128883.6|128783.6|128883.8|128783.8|128883.3|128783.3|4
1655437730000|2022-06-17 03:48:50|128883.3|128783.3|128886.7|128786.7|128886.7|128786.7|128883.3|128783.3|6
1655437740000|2022-06-17 03:49:00|128886.2|128786.2|128893.3|128793.3|128893.3|128793.3|128884.8|128784.8|8
1655437750000|2022-06-17 03:49:10|128893.8|128793.8|128901.3|128801.3|128901.3|128801.3|128893.8|128793.8|11
1655437760000|2022-06-17 03:49:20|128901.8|128801.8|128894|128794|128902.5|128802.5|128893.8|128793.8|19
1655437770000|2022-06-17 03:49:30|128894.5|128794.5|128894|128794|128894.5|128794.5|128894|128794|3
1655437780000|2022-06-17 03:49:40|128893.5|128793.5|128893.5|128793.5|128893.5|128793.5|128893.5|128793.5|1
1655437790000|2022-06-17 03:49:50|128894|128794|128894|128794|128894|128794|128894|128794|1
1655437800000|2022-06-17 03:50:00|128893.5|128793.5|128898|128798|128898|128798|128885.3|128785.3|17
1655437810000|2022-06-17 03:50:10|128898.5|128798.5|128880.6|128780.6|128901|128801|128880.6|128780.6|14
1655437820000|2022-06-17 03:50:20|128883.1|128783.1|128890.6|128790.6|128899.5|128799.5|128883.1|128783.1|18
1655437830000|2022-06-17 03:50:30|128890.1|128790.1|128882.5|128782.5|128890.1|128790.1|128882.5|128782.5|13
1655437840000|2022-06-17 03:50:40|128881.1|128781.1|128881.1|128781.1|128881.1|128781.1|128881.1|128781.1|1
1655437850000|2022-06-17 03:50:50|128881|128781|128878.1|128778.1|128881.1|128781.1|128876.8|128776.8|4
1655437860000|2022-06-17 03:51:00|128877.5|128777.5|128880.1|128780.1|128880.1|128780.1|128875.3|128775.3|11
1655437870000|2022-06-17 03:51:10|128883.9|128783.9|128886.2|128786.2|128886.2|128786.2|128883.9|128783.9|3
1655437880000|2022-06-17 03:51:20|128887|128787|128890.2|128790.2|128896.2|128796.2|128886.7|128786.7|12
1655437890000|2022-06-17 03:51:30|128889.6|128789.6|128889.7|128789.7|128889.7|128789.7|128888.7|128788.7|3
1655437900000|2022-06-17 03:51:40|128890.2|128790.2|128887.2|128787.2|128896.2|128796.2|128887.2|128787.2|15
1655437910000|2022-06-17 03:51:50|128886.3|128786.3|128887.5|128787.5|128889|128789|128886.3|128786.3|7
1655437920000|2022-06-17 03:52:00|128886.5|128786.5|128888|128788|128888|128788|128881.1|128781.1|7
1655437930000|2022-06-17 03:52:10|128887|128787|128888.4|128788.4|128888.4|128788.4|128887|128787|4
1655437940000|2022-06-17 03:52:20|128887.9|128787.9|128888.5|128788.5|128888.5|128788.5|128887.5|128787.5|3
1655437950000|2022-06-17 03:52:30|128888.4|128788.4|128893.8|128793.8|128895.2|128795.2|128887.5|128787.5|13
1655437960000|2022-06-17 03:52:40|128894.1|128794.1|128888|128788|128899.7|128799.7|128884.2|128784.2|12
1655437970000|2022-06-17 03:52:50|128888.5|128788.5|128879.2|128779.2|128888.5|128788.5|128878.2|128778.2|10
1655437980000|2022-06-17 03:53:00|128879.7|128779.7|128863.5|128763.5|128879.7|128779.7|128861.9|128761.9|13
1655437990000|2022-06-17 03:53:10|128862.1|128762.1|128859.7|128759.7|128862.1|128762.1|128859.7|128759.7|4
1655438000000|2022-06-17 03:53:20|128861.1|128761.1|128860.6|128760.6|128865.5|128765.5|128848.8|128748.8|10
1655438010000|2022-06-17 03:53:30|128859.2|128759.2|128860.6|128760.6|128860.6|128760.6|128859.2|128759.2|2
1655438020000|2022-06-17 03:53:40|128857.7|128757.7|128860|128760|128860|128760|128853.3|128753.3|13
1655438030000|2022-06-17 03:53:50|128860.5|128760.5|128853.3|128753.3|128860.6|128760.6|128853.3|128753.3|6
1655438040000|2022-06-17 03:54:00|128852.8|128752.8|128845.7|128745.7|128855.1|128755.1|128845.7|128745.7|14
1655438050000|2022-06-17 03:54:10|128843.6|128743.6|128843.6|128743.6|128845.1|128745.1|128843.3|128743.3|6
1655438060000|2022-06-17 03:54:20|128844.1|128744.1|128844.1|128744.1|128846.7|128746.7|128844.1|128744.1|5
1655438070000|2022-06-17 03:54:30|128844.6|128744.6|128849|128749|128849.9|128749.9|128844.6|128744.6|8
1655438080000|2022-06-17 03:54:40|128847.2|128747.2|128848.1|128748.1|128848.1|128748.1|128847.2|128747.2|5
1655438090000|2022-06-17 03:54:50|128847.8|128747.8|128846.7|128746.7|128848.1|128748.1|128846.7|128746.7|11
1655438100000|2022-06-17 03:55:00|128848.1|128748.1|128847.8|128747.8|128848.8|128748.8|128845.1|128745.1|14
1655438110000|2022-06-17 03:55:10|128848.7|128748.7|128844|128744|128848.8|128748.8|128844|128744|16
1655438120000|2022-06-17 03:55:20|128842.1|128742.1|128843.3|128743.3|128844|128744|128839|128739|7
1655438130000|2022-06-17 03:55:30|128844|128744|128855.9|128755.9|128857|128757|128844|128744|9
1655438140000|2022-06-17 03:55:40|128856.4|128756.4|128858|128758|128858|128758|128856.4|128756.4|3
1655438150000|2022-06-17 03:55:50|128857.5|128757.5|128857|128757|128858|128758|128857|128757|5
1655438160000|2022-06-17 03:56:00|128856.9|128756.9|128854|128754|128856.9|128756.9|128854|128754|9
1655438170000|2022-06-17 03:56:10|128857|128757|128870|128770|128870|128770|128857|128757|13
1655438180000|2022-06-17 03:56:20|128870.5|128770.5|128879.5|128779.5|128879.5|128779.5|128870.5|128770.5|7
1655438190000|2022-06-17 03:56:30|128880|128780|128885.4|128785.4|128886.9|128786.9|128880|128780|4
1655438200000|2022-06-17 03:56:40|128886.9|128786.9|128886.9|128786.9|128888|128788|128885.4|128785.4|6
1655438210000|2022-06-17 03:56:50|128887.3|128787.3|128875|128775|128887.3|128787.3|128875|128775|11
1655438220000|2022-06-17 03:57:00|128874|128774|128871.5|128771.5|128874.3|128774.3|128871.5|128771.5|8
1655438230000|2022-06-17 03:57:10|128872|128772|128872.5|128772.5|128872.5|128772.5|128872|128772|2
1655438240000|2022-06-17 03:57:20|128872|128772|128875|128775|128875|128775|128872|128772|3
1655438250000|2022-06-17 03:57:30|128875.5|128775.5|128875.5|128775.5|128876.6|128776.6|128874.2|128774.2|6
1655438260000|2022-06-17 03:57:40|128874.2|128774.2|128876|128776|128877.6|128777.6|128874.2|128774.2|7
1655438270000|2022-06-17 03:57:50|128875|128775|128869.2|128769.2|128875|128775|128867.5|128767.5|8
1655438280000|2022-06-17 03:58:00|128869.7|128769.7|128867.5|128767.5|128872.5|128772.5|128867.5|128767.5|6
1655438290000|2022-06-17 03:58:10|128867|128767|128868.7|128768.7|128870|128770|128866.5|128766.5|5
1655438300000|2022-06-17 03:58:20|128869.2|128769.2|128869.2|128769.2|128869.2|128769.2|128869.2|128769.2|1
1655438310000|2022-06-17 03:58:30|128868.2|128768.2|128866.5|128766.5|128868.2|128768.2|128866.5|128766.5|3
1655438320000|2022-06-17 03:58:40|128867|128767|128867|128767|128867|128767|128867|128767|1
1655438330000|2022-06-17 03:58:50|128868.4|128768.4|128869.2|128769.2|128869.2|128769.2|128868.4|128768.4|3
1655438350000|2022-06-17 03:59:10|128868.2|128768.2|128855.4|128755.4|128868.2|128768.2|128855.4|128755.4|12
1655438360000|2022-06-17 03:59:20|128854|128754|128852|128752|128854|128754|128844.7|128744.7|10
1655438370000|2022-06-17 03:59:30|128851|128751|128849.2|128749.2|128851|128751|128848.7|128748.7|6
1655438380000|2022-06-17 03:59:40|128850.6|128750.6|128843|128743|128853|128753|128839.3|128739.3|13
1655438390000|2022-06-17 03:59:50|128843.5|128743.5|128846|128746|128846|128746|128843.5|128743.5|2
1655438400000|2022-06-17 04:00:00|128845.5|128745.5|128842.5|128742.5|128845.5|128745.5|128837.5|128737.5|8
1655438410000|2022-06-17 04:00:10|128842.9|128742.9|128842.9|128742.9|128842.9|128742.9|128842.9|128742.9|1
1655438420000|2022-06-17 04:00:20|128842.5|128742.5|128833.7|128733.7|128842.5|128742.5|128833.7|128733.7|5
1655438430000|2022-06-17 04:00:30|128833|128733|128825.5|128725.5|128833|128733|128815.8|128715.8|15
1655438440000|2022-06-17 04:00:40|128826|128726|128826.5|128726.5|128826.5|128726.5|128826|128726|2
1655438450000|2022-06-17 04:00:50|128826.4|128726.4|128813.7|128713.7|128826.5|128726.5|128813.7|128713.7|15
1655438460000|2022-06-17 04:01:00|128813.2|128713.2|128813.2|128713.2|128814.5|128714.5|128812.9|128712.9|8
1655438470000|2022-06-17 04:01:10|128813|128713|128812.9|128712.9|128813|128713|128812.9|128712.9|2
1655438500000|2022-06-17 04:01:40|128813.6|128713.6|128806.5|128706.5|128814|128714|128806.5|128706.5|6
1655438510000|2022-06-17 04:01:50|128806|128706|128802.1|128702.1|128806|128706|128802.1|128702.1|6
1655438520000|2022-06-17 04:02:00|128803.5|128703.5|128810.5|128710.5|128810.5|128710.5|128802.1|128702.1|9
1655438530000|2022-06-17 04:02:10|128810.9|128710.9|128812.5|128712.5|128812.5|128712.5|128810.9|128710.9|2
1655438580000|2022-06-17 04:03:00|128812|128712|128791|128691|128812|128712|128791|128691|13
1655438590000|2022-06-17 04:03:10|128791.5|128691.5|128793|128693|128793|128693|128791.5|128691.5|4
1655438600000|2022-06-17 04:03:20|128785.8|128685.8|128801.5|128701.5|128807.7|128707.7|128785.8|128685.8|14
1655438610000|2022-06-17 04:03:30|128802.5|128702.5|128795.5|128695.5|128807.6|128707.6|128795.5|128695.5|16
1655438620000|2022-06-17 04:03:40|128794.5|128694.5|128787.2|128687.2|128794.5|128694.5|128787.1|128687.1|10
1655438630000|2022-06-17 04:03:50|128785.8|128685.8|128767.6|128667.6|128785.8|128685.8|128767.6|128667.6|14
1655438640000|2022-06-17 04:04:00|128766.5|128666.5|128763.4|128663.4|128767.1|128667.1|128762.5|128662.5|8
1655438650000|2022-06-17 04:04:10|128763.3|128663.3|128763.5|128663.5|128767.1|128667.1|128763.2|128663.2|6
1655438660000|2022-06-17 04:04:20|128766.7|128666.7|128756.7|128656.7|128766.7|128666.7|128755.1|128655.1|13
1655438670000|2022-06-17 04:04:30|128756.2|128656.2|128735.1|128635.1|128756.2|128656.2|128735.1|128635.1|17
1655438680000|2022-06-17 04:04:40|128732|128632|128737.1|128637.1|128737.1|128637.1|128731.5|128631.5|6
1655438690000|2022-06-17 04:04:50|128736.7|128636.7|128734.5|128634.5|128737.1|128637.1|128727.2|128627.2|15
1655438700000|2022-06-17 04:05:00|128732.4|128632.4|128735|128635|128735|128635|128732.4|128632.4|5
1655438710000|2022-06-17 04:05:10|128734.5|128634.5|128734.5|128634.5|128734.5|128634.5|128734.5|128634.5|1
1655438720000|2022-06-17 04:05:20|128735.5|128635.5|128735.5|128635.5|128735.5|128635.5|128735|128635|7
1655438730000|2022-06-17 04:05:30|128736.5|128636.5|128735.6|128635.6|128736.6|128636.6|128735.6|128635.6|4
1655438740000|2022-06-17 04:05:40|128735.1|128635.1|128735.1|128635.1|128735.1|128635.1|128735.1|128635.1|1
1655438760000|2022-06-17 04:06:00|128735.6|128635.6|128735.6|128635.6|128737.7|128637.7|128735.1|128635.1|12
1655438770000|2022-06-17 04:06:10|128735.1|128635.1|128735.1|128635.1|128735.1|128635.1|128735.1|128635.1|1
1655438780000|2022-06-17 04:06:20|128735.6|128635.6|128736.1|128636.1|128736.6|128636.6|128735.1|128635.1|6
1655438790000|2022-06-17 04:06:30|128735.1|128635.1|128715.2|128615.2|128735.1|128635.1|128715.2|128615.2|12
1655438800000|2022-06-17 04:06:40|128714.7|128614.7|128713.4|128613.4|128719.5|128619.5|128712.5|128612.5|12
1655438810000|2022-06-17 04:06:50|128713|128613|128706.1|128606.1|128713|128613|128706.1|128606.1|8
1655438830000|2022-06-17 04:07:10|128706.6|128606.6|128691.5|128591.5|128706.6|128606.6|128691.5|128591.5|14
1655438840000|2022-06-17 04:07:20|128691.1|128591.1|128687.7|128587.7|128692.2|128592.2|128683|128583|13
1655438850000|2022-06-17 04:07:30|128687.1|128587.1|128672.5|128572.5|128687.1|128587.1|128667.1|128567.1|12
1655438860000|2022-06-17 04:07:40|128673|128573|128662|128562|128673|128573|128659.2|128559.2|9
1655438870000|2022-06-17 04:07:50|128662.5|128562.5|128671.1|128571.1|128671.1|128571.1|128662.5|128562.5|16
1655438880000|2022-06-17 04:08:00|128672.5|128572.5|128666|128566|128675|128575|128666|128566|9
1655438890000|2022-06-17 04:08:10|128666.1|128566.1|128665.5|128565.5|128666.1|128566.1|128665|128565|5
1655438900000|2022-06-17 04:08:20|128666|128566|128666.6|128566.6|128667.1|128567.1|128666|128566|4
1655438910000|2022-06-17 04:08:30|128666.4|128566.4|128665.4|128565.4|128666.4|128566.4|128664.9|128564.9|5
1655438920000|2022-06-17 04:08:40|128666.4|128566.4|128666.6|128566.6|128666.6|128566.6|128666.4|128566.4|2
1655438930000|2022-06-17 04:08:50|128666.4|128566.4|128675.1|128575.1|128675.5|128575.5|128665.4|128565.4|11
1655438940000|2022-06-17 04:09:00|128672.5|128572.5|128671.5|128571.5|128675.5|128575.5|128671.5|128571.5|10
1655438950000|2022-06-17 04:09:10|128668|128568|128672.5|128572.5|128673.5|128573.5|128667.6|128567.6|6
1655438960000|2022-06-17 04:09:20|128673|128573|128674.4|128574.4|128675.4|128575.4|128673|128573|7
1655438970000|2022-06-17 04:09:30|128674|128574|128679.5|128579.5|128679.5|128579.5|128672|128572|12
1655438980000|2022-06-17 04:09:40|128679.2|128579.2|128677.5|128577.5|128679.2|128579.2|128677.5|128577.5|2
1655439010000|2022-06-17 04:10:10|128678.4|128578.4|128680.5|128580.5|128687.5|128587.5|128678.4|128578.4|11
1655439020000|2022-06-17 04:10:20|128685.1|128585.1|128670|128570|128686.3|128586.3|128670|128570|11
1655439030000|2022-06-17 04:10:30|128670.5|128570.5|128668|128568|128671|128571|128668|128568|8
1655439040000|2022-06-17 04:10:40|128667.5|128567.5|128663|128563|128667.5|128567.5|128663|128563|8
1655439050000|2022-06-17 04:10:50|128664|128564|128661.6|128561.6|128664|128564|128661.6|128561.6|7
1655439060000|2022-06-17 04:11:00|128655.1|128555.1|128649.8|128549.8|128655.1|128555.1|128649.8|128549.8|4
1655439070000|2022-06-17 04:11:10|128649.3|128549.3|128629.3|128529.3|128649.3|128549.3|128629.3|128529.3|17
1655439080000|2022-06-17 04:11:20|128624.5|128524.5|128628.8|128528.8|128634.6|128534.6|128622|128522|20
1655439090000|2022-06-17 04:11:30|128629.1|128529.1|128632|128532|128634.4|128534.4|128623.5|128523.5|19
1655439100000|2022-06-17 04:11:40|128632.1|128532.1|128653|128553|128653|128553|128632.1|128532.1|20
1655439110000|2022-06-17 04:11:50|128654|128554|128665.4|128565.4|128667.5|128567.5|128654|128554|11
1655439120000|2022-06-17 04:12:00|128662.8|128562.8|128633|128533|128662.8|128562.8|128633|128533|28
1655439130000|2022-06-17 04:12:10|128633.5|128533.5|128646|128546|128649.3|128549.3|128633.5|128533.5|14
1655439140000|2022-06-17 04:12:20|128647|128547|128659|128559|128659.6|128559.6|128646.5|128546.5|14
1655439150000|2022-06-17 04:12:30|128659.3|128559.3|128665.9|128565.9|128665.9|128565.9|128650.1|128550.1|13
1655439160000|2022-06-17 04:12:40|128668.3|128568.3|128670.3|128570.3|128672.6|128572.6|128666|128566|8
1655439170000|2022-06-17 04:12:50|128669.8|128569.8|128648.5|128548.5|128669.8|128569.8|128648.5|128548.5|12
1655439180000|2022-06-17 04:13:00|128648|128548|128643.7|128543.7|128648|128548|128640.7|128540.7|17
1655439190000|2022-06-17 04:13:10|128643.2|128543.2|128610.5|128510.5|128643.2|128543.2|128610.5|128510.5|19
1655439200000|2022-06-17 04:13:20|128610.1|128510.1|128589.1|128489.1|128610.1|128510.1|128589.1|128489.1|16
1655439210000|2022-06-17 04:13:30|128589.3|128489.3|128609|128509|128609|128509|128589.3|128489.3|17
1655439220000|2022-06-17 04:13:40|128609.1|128509.1|128618.5|128518.5|128622|128522|128609.1|128509.1|7
1655439230000|2022-06-17 04:13:50|128619|128519|128622.5|128522.5|128622.5|128522.5|128619|128519|6
1655439240000|2022-06-17 04:14:00|128623.5|128523.5|128628.3|128528.3|128635.2|128535.2|128622.5|128522.5|13
1655439250000|2022-06-17 04:14:10|128628.6|128528.6|128623|128523|128635.7|128535.7|128622|128522|14
1655439260000|2022-06-17 04:14:20|128622.5|128522.5|128621.8|128521.8|128622.5|128522.5|128621|128521|5
1655439270000|2022-06-17 04:14:30|128621.5|128521.5|128596|128496|128626|128526|128596|128496|19
1655439280000|2022-06-17 04:14:40|128592.4|128492.4|128583|128483|128592.4|128492.4|128575.2|128475.2|18
1655439290000|2022-06-17 04:14:50|128586.5|128486.5|128588.8|128488.8|128594.2|128494.2|128583.5|128483.5|18
1655439300000|2022-06-17 04:15:00|128584.8|128484.8|128585|128485|128585|128485|128584|128484|6
1655439310000|2022-06-17 04:15:10|128585.5|128485.5|128585.5|128485.5|128588.4|128488.4|128584|128484|10
1655439320000|2022-06-17 04:15:20|128585|128485|128594.2|128494.2|128594.2|128494.2|128579.6|128479.6|19
1655439330000|2022-06-17 04:15:30|128599.3|128499.3|128599.6|128499.6|128601.8|128501.8|128597.3|128497.3|19
1655439340000|2022-06-17 04:15:40|128594.2|128494.2|128596.4|128496.4|128596.4|128496.4|128590.1|128490.1|12
1655439350000|2022-06-17 04:15:50|128596|128496|128599.1|128499.1|128599.3|128499.3|128596|128496|7
1655439360000|2022-06-17 04:16:00|128599.3|128499.3|128597.3|128497.3|128600.1|128500.1|128597.3|128497.3|12
1655439370000|2022-06-17 04:16:10|128597.8|128497.8|128598.5|128498.5|128600.3|128500.3|128597.5|128497.5|11
1655439380000|2022-06-17 04:16:20|128599.1|128499.1|128589|128489|128600.1|128500.1|128586.3|128486.3|17
1655439390000|2022-06-17 04:16:30|128590|128490|128590.1|128490.1|128599.6|128499.6|128590|128490|10
1655439400000|2022-06-17 04:16:40|128591|128491|128593.2|128493.2|128599.8|128499.8|128591|128491|14
1655439410000|2022-06-17 04:16:50|128590.3|128490.3|128569.3|128469.3|128590.3|128490.3|128569.3|128469.3|14
1655439420000|2022-06-17 04:17:00|128568.8|128468.8|128568.6|128468.6|128568.8|128468.8|128555|128455|21
1655439430000|2022-06-17 04:17:10|128569.3|128469.3|128555.3|128455.3|128569.3|128469.3|128555.3|128455.3|14
1655439440000|2022-06-17 04:17:20|128555.5|128455.5|128545|128445|128555.5|128455.5|128539.6|128439.6|14
1655439450000|2022-06-17 04:17:30|128546|128446|128555.2|128455.2|128555.2|128455.2|128540|128440|13
1655439460000|2022-06-17 04:17:40|128555|128455|128555.2|128455.2|128555.2|128455.2|128549.5|128449.5|6
1655439470000|2022-06-17 04:17:50|128555|128455|128549.5|128449.5|128555|128455|128549.5|128449.5|7
1655439480000|2022-06-17 04:18:00|128550.5|128450.5|128554|128454|128555|128455|128550.5|128450.5|3
1655439490000|2022-06-17 04:18:10|128554.5|128454.5|128550|128450|128555.2|128455.2|128550|128450|5
1655439500000|2022-06-17 04:18:20|128547|128447|128540|128440|128547|128447|128540|128440|3
1655439510000|2022-06-17 04:18:30|128540.2|128440.2|128552.3|128452.3|128552.3|128452.3|128540.2|128440.2|7
1655439520000|2022-06-17 04:18:40|128551|128451|128540.9|128440.9|128551|128451|128540.5|128440.5|5
1655439530000|2022-06-17 04:18:50|128540.4|128440.4|128520.8|128420.8|128540.4|128440.4|128520.8|128420.8|18
1655439540000|2022-06-17 04:19:00|128519.4|128419.4|128495.6|128395.6|128522|128422|128495.4|128395.4|25
1655439550000|2022-06-17 04:19:10|128494.6|128394.6|128485.5|128385.5|128512.7|128412.7|128485.5|128385.5|24
1655439560000|2022-06-17 04:19:20|128486|128386|128464.2|128364.2|128486|128386|128458.6|128358.6|28
1655439570000|2022-06-17 04:19:30|128459.5|128359.5|128488.6|128388.6|128488.6|128388.6|128458.3|128358.3|14
1655439580000|2022-06-17 04:19:40|128489.1|128389.1|128488.4|128388.4|128489.1|128389.1|128488.1|128388.1|12
1655439590000|2022-06-17 04:19:50|128488.1|128388.1|128478.8|128378.8|128488.1|128388.1|128478.8|128378.8|6
1655439600000|2022-06-17 04:20:00|128477.6|128377.6|128478.1|128378.1|128484.2|128384.2|128465.9|128365.9|19
1655439610000|2022-06-17 04:20:10|128477.1|128377.1|128471.5|128371.5|128477.1|128377.1|128467.6|128367.6|10
1655439620000|2022-06-17 04:20:20|128472|128372|128482.9|128382.9|128483.9|128383.9|128472|128372|9
1655439630000|2022-06-17 04:20:30|128482.7|128382.7|128486.3|128386.3|128487.1|128387.1|128482.7|128382.7|8
1655439640000|2022-06-17 04:20:40|128486.8|128386.8|128502.2|128402.2|128511|128411|128486.8|128386.8|22
1655439650000|2022-06-17 04:20:50|128505.6|128405.6|128517.1|128417.1|128521.7|128421.7|128505.6|128405.6|13
1655439660000|2022-06-17 04:21:00|128516.1|128416.1|128509.1|128409.1|128516.8|128416.8|128508.3|128408.3|12
1655439670000|2022-06-17 04:21:10|128509.8|128409.8|128513.8|128413.8|128521.2|128421.2|128509.8|128409.8|16
1655439680000|2022-06-17 04:21:20|128512.9|128412.9|128526.6|128426.6|128528.6|128428.6|128510.3|128410.3|20
1655439690000|2022-06-17 04:21:30|128524.7|128424.7|128517.3|128417.3|128526.6|128426.6|128517.3|128417.3|12
1655439700000|2022-06-17 04:21:40|128517.6|128417.6|128520.3|128420.3|128523.9|128423.9|128517.6|128417.6|9
1655439710000|2022-06-17 04:21:50|128523.7|128423.7|128515.8|128415.8|128523.9|128423.9|128508.1|128408.1|15
1655439720000|2022-06-17 04:22:00|128515.3|128415.3|128507.1|128407.1|128515.8|128415.8|128507.1|128407.1|10
1655439730000|2022-06-17 04:22:10|128506.1|128406.1|128492|128392|128506.1|128406.1|128492|128392|3
1655439740000|2022-06-17 04:22:20|128487.6|128387.6|128485.2|128385.2|128487.8|128387.8|128477.1|128377.1|22
1655439750000|2022-06-17 04:22:30|128485.9|128385.9|128489.7|128389.7|128489.7|128389.7|128485.2|128385.2|12
1655439760000|2022-06-17 04:22:40|128488.1|128388.1|128490.7|128390.7|128493.5|128393.5|128487.6|128387.6|8
1655439770000|2022-06-17 04:22:50|128489.3|128389.3|128482.7|128382.7|128490.7|128390.7|128482.2|128382.2|14
1655439780000|2022-06-17 04:23:00|128483.2|128383.2|128482.2|128382.2|128483.2|128383.2|128482.2|128382.2|2
1655439790000|2022-06-17 04:23:10|128482.7|128382.7|128476.2|128376.2|128486.3|128386.3|128476.2|128376.2|8
1655439800000|2022-06-17 04:23:20|128475.7|128375.7|128474.8|128374.8|128475.7|128375.7|128474.7|128374.7|6
1655439810000|2022-06-17 04:23:30|128474.3|128374.3|128474.4|128374.4|128474.4|128374.4|128474.3|128374.3|2
1655439820000|2022-06-17 04:23:40|128474.5|128374.5|128474.6|128374.6|128474.6|128374.6|128474.5|128374.5|2
1655439830000|2022-06-17 04:23:50|128475.6|128375.6|128492.9|128392.9|128496.4|128396.4|128475.6|128375.6|20
1655439840000|2022-06-17 04:24:00|128496.5|128396.5|128509.5|128409.5|128509.5|128409.5|128496.5|128396.5|4
1655439850000|2022-06-17 04:24:10|128509|128409|128520|128420|128520|128420|128507.5|128407.5|15
1655439860000|2022-06-17 04:24:20|128519.5|128419.5|128524|128424|128531|128431|128519.5|128419.5|20
1655439870000|2022-06-17 04:24:30|128520.2|128420.2|128524.5|128424.5|128524.5|128424.5|128520.2|128420.2|7
1655439880000|2022-06-17 04:24:40|128523.5|128423.5|128525|128425|128525|128425|128522.7|128422.7|7
1655439890000|2022-06-17 04:24:50|128526|128426|128538|128438|128538|128438|128526|128426|3
1655439900000|2022-06-17 04:25:00|128538.5|128438.5|128555|128455|128555|128455|128538.5|128438.5|9
1655439910000|2022-06-17 04:25:10|128554.7|128454.7|128555|128455|128555|128455|128553|128453|5
1655439920000|2022-06-17 04:25:20|128554.8|128454.8|128552.5|128452.5|128554.8|128454.8|128552.5|128452.5|4
1655439930000|2022-06-17 04:25:30|128552.4|128452.4|128547.5|128447.5|128552.4|128452.4|128543.5|128443.5|6
1655439940000|2022-06-17 04:25:40|128547.9|128447.9|128543.3|128443.3|128549.5|128449.5|128543.3|128443.3|8
1655439950000|2022-06-17 04:25:50|128543.4|128443.4|128542.4|128442.4|128543.4|128443.4|128542.4|128442.4|4
1655439960000|2022-06-17 04:26:00|128541.9|128441.9|128535|128435|128541.9|128441.9|128535|128435|2
1655439970000|2022-06-17 04:26:10|128539|128439|128548.5|128448.5|128552.9|128452.9|128539|128439|15
1655439980000|2022-06-17 04:26:20|128552.4|128452.4|128552.4|128452.4|128552.4|128452.4|128552.4|128452.4|1
1655439990000|2022-06-17 04:26:30|128550.5|128450.5|128551|128451|128551|128451|128550.5|128450.5|2
1655440000000|2022-06-17 04:26:40|128550.5|128450.5|128550.5|128450.5|128550.5|128450.5|128550.1|128450.1|5
1655440010000|2022-06-17 04:26:50|128550|128450|128534.4|128434.4|128550|128450|128532.8|128432.8|7
1655440020000|2022-06-17 04:27:00|128534.7|128434.7|128516.5|128416.5|128534.7|128434.7|128516.5|128416.5|17
1655440030000|2022-06-17 04:27:10|128517|128417|128509|128409|128517|128417|128509|128409|4
1655440040000|2022-06-17 04:27:20|128508|128408|128497|128397|128508|128408|128497|128397|9
1655440050000|2022-06-17 04:27:30|128496.5|128396.5|128501.6|128401.6|128501.6|128401.6|128496|128396|7
1655440060000|2022-06-17 04:27:40|128502.1|128402.1|128500|128400|128515.4|128415.4|128500|128400|11
1655440070000|2022-06-17 04:27:50|128499|128399|128505.9|128405.9|128505.9|128405.9|128498|128398|9
1655440080000|2022-06-17 04:28:00|128503.9|128403.9|128514.9|128414.9|128514.9|128414.9|128503.4|128403.4|11
1655440090000|2022-06-17 04:28:10|128513.9|128413.9|128509.5|128409.5|128516.7|128416.7|128508.5|128408.5|16
1655440100000|2022-06-17 04:28:20|128509|128409|128504.4|128404.4|128509|128409|128504.4|128404.4|4
1655440110000|2022-06-17 04:28:30|128504.5|128404.5|128507.1|128407.1|128507.1|128407.1|128502.8|128402.8|11
1655440120000|2022-06-17 04:28:40|128506.7|128406.7|128507.1|128407.1|128507.1|128407.1|128506.7|128406.7|4
1655440130000|2022-06-17 04:28:50|128509.5|128409.5|128509.5|128409.5|128515.1|128415.1|128508.1|128408.1|14
1655440140000|2022-06-17 04:29:00|128509|128409|128506.7|128406.7|128509|128409|128504.4|128404.4|8
1655440150000|2022-06-17 04:29:10|128506.2|128406.2|128506.4|128406.4|128506.7|128406.7|128504.4|128404.4|12
1655440160000|2022-06-17 04:29:20|128504.1|128404.1|128504.4|128404.4|128507.6|128407.6|128501.1|128401.1|15
1655440170000|2022-06-17 04:29:30|128504.6|128404.6|128521.5|128421.5|128521.5|128421.5|128504.6|128404.6|16
1655440180000|2022-06-17 04:29:40|128524.5|128424.5|128524.5|128424.5|128525|128425|128521.5|128421.5|7
1655440190000|2022-06-17 04:29:50|128524|128424|128515.1|128415.1|128524|128424|128515.1|128415.1|8
1655440200000|2022-06-17 04:30:00|128515.7|128415.7|128515.1|128415.1|128517.1|128417.1|128514.9|128414.9|8
1655440210000|2022-06-17 04:30:10|128515.2|128415.2|128524.9|128424.9|128524.9|128424.9|128514.9|128414.9|11
1655440220000|2022-06-17 04:30:20|128524.4|128424.4|128517.6|128417.6|128524.4|128424.4|128517.2|128417.2|10
1655440230000|2022-06-17 04:30:30|128517.2|128417.2|128520.5|128420.5|128520.5|128420.5|128514.9|128414.9|5
1655440240000|2022-06-17 04:30:40|128524.4|128424.4|128537.6|128437.6|128537.6|128437.6|128524.4|128424.4|17
1655440250000|2022-06-17 04:30:50|128537.2|128437.2|128524.4|128424.4|128537.2|128437.2|128524.4|128424.4|16
1655440260000|2022-06-17 04:31:00|128527.2|128427.2|128524.4|128424.4|128527.2|128427.2|128524.4|128424.4|3
1655440270000|2022-06-17 04:31:10|128521.1|128421.1|128509|128409|128521.8|128421.8|128508|128408|13
1655440280000|2022-06-17 04:31:20|128509.2|128409.2|128493.4|128393.4|128512.5|128412.5|128493.1|128393.1|18
1655440290000|2022-06-17 04:31:30|128493.9|128393.9|128494.9|128394.9|128499.9|128399.9|128493.4|128393.4|14
1655440300000|2022-06-17 04:31:40|128494.4|128394.4|128488.9|128388.9|128496.3|128396.3|128488.9|128388.9|11
1655440310000|2022-06-17 04:31:50|128482|128382|128483|128383|128524.1|128386|128480.5|128324.1|14
1655440320000|2022-06-17 04:32:00|128484.5|128384.5|128488.5|128388.5|128488.5|128388.5|128484.5|128384.5|10
1655440330000|2022-06-17 04:32:10|128488.9|128388.9|128483.6|128383.6|128489.4|128389.4|128479.4|128379.4|14
1655440340000|2022-06-17 04:32:20|128483.3|128383.3|128475.6|128375.6|128484.9|128384.9|128475.6|128375.6|16
1655440350000|2022-06-17 04:32:30|128475.9|128375.9|128475.4|128375.4|128478.1|128378.1|128475.4|128375.4|11
1655440360000|2022-06-17 04:32:40|128474.9|128374.9|128466.4|128366.4|128475.8|128375.8|128466.4|128366.4|9
1655440370000|2022-06-17 04:32:50|128466.9|128366.9|128472.3|128372.3|128473.7|128373.7|128466.9|128366.9|7
1655440380000|2022-06-17 04:33:00|128472.8|128372.8|128468.4|128368.4|128473.5|128373.5|128468.4|128368.4|10
1655440390000|2022-06-17 04:33:10|128463.5|128363.5|128463.2|128363.2|128468|128368|128455.1|128355.1|6
1655440400000|2022-06-17 04:33:20|128462.5|128362.5|128464.3|128364.3|128466.4|128366.4|128460.9|128360.9|7
1655440410000|2022-06-17 04:33:30|128463.6|128363.6|128475.8|128375.8|128476.9|128376.9|128463.6|128363.6|17
1655440430000|2022-06-17 04:33:50|128478.3|128378.3|128477.3|128377.3|128485.9|128385.9|128475.1|128375.1|16
1655440440000|2022-06-17 04:34:00|128477.6|128377.6|128472.4|128372.4|128477.6|128377.6|128472.4|128372.4|12
1655440450000|2022-06-17 04:34:10|128474.8|128374.8|128457.8|128357.8|128477.1|128377.1|128457.8|128357.8|17
1655440460000|2022-06-17 04:34:20|128457.9|128357.9|128421.9|128321.9|128457.9|128357.9|128409.7|128309.7|25
1655440470000|2022-06-17 04:34:30|128415.3|128315.3|128388.9|128288.9|128415.3|128315.3|128387.3|128287.3|13
1655440480000|2022-06-17 04:34:40|128386.2|128286.2|128362.8|128262.8|128394.5|128294.5|128362.8|128262.8|24
1655440490000|2022-06-17 04:34:50|128362.6|128262.6|128397.1|128297.1|128398.7|128298.7|128359.2|128259.2|23
1655440500000|2022-06-17 04:35:00|128399.3|128299.3|128407.2|128307.2|128410.2|128310.2|128392.4|128292.4|17
1655440510000|2022-06-17 04:35:10|128409|128309|128420.6|128320.6|128421.9|128321.9|128407.9|128307.9|17
1655440520000|2022-06-17 04:35:20|128420|128320|128431.4|128331.4|128439|128339|128417.4|128317.4|20
1655440530000|2022-06-17 04:35:30|128437.6|128337.6|128420.4|128320.4|128439.6|128339.6|128414.6|128314.6|28
1655440540000|2022-06-17 04:35:40|128419.4|128319.4|128426.1|128326.1|128428.4|128328.4|128416.5|128316.5|10
1655440550000|2022-06-17 04:35:50|128422.3|128322.3|128417.4|128317.4|128440.7|128340.7|128417|128317|18
1655440560000|2022-06-17 04:36:00|128421.3|128321.3|128402|128302|128422.7|128322.7|128399.9|128299.9|14
1655440570000|2022-06-17 04:36:10|128398.4|128298.4|128401.4|128301.4|128405.9|128305.9|128398.4|128298.4|7
1655440580000|2022-06-17 04:36:20|128402|128302|128401.4|128301.4|128403|128303|128401.4|128301.4|4
1655440590000|2022-06-17 04:36:30|128399|128299|128410.5|128310.5|128410.5|128310.5|128398|128298|11
1655440600000|2022-06-17 04:36:40|128408.3|128308.3|128419.7|128319.7|128419.7|128319.7|128402.7|128302.7|8
1655440610000|2022-06-17 04:36:50|128420.2|128320.2|128427.8|128327.8|128428.8|128328.8|128418.2|128318.2|20
1655440620000|2022-06-17 04:37:00|128428.3|128328.3|128424.2|128324.2|128430.3|128330.3|128424.2|128324.2|7
1655440630000|2022-06-17 04:37:10|128426.5|128326.5|128424.8|128324.8|128426.5|128326.5|128424.2|128324.2|4
1655440640000|2022-06-17 04:37:20|128425.3|128325.3|128430.5|128330.5|128431.2|128331.2|128425.3|128325.3|6
1655440650000|2022-06-17 04:37:30|128431.5|128331.5|128424.4|128324.4|128432.7|128332.7|128424.2|128324.2|15
1655440660000|2022-06-17 04:37:40|128424.2|128324.2|128432|128332|128432|128332|128424.2|128324.2|6
1655440670000|2022-06-17 04:37:50|128431.5|128331.5|128425.3|128325.3|128431.5|128331.5|128422|128322|7
1655440680000|2022-06-17 04:38:00|128425.1|128325.1|128389.8|128289.8|128425.1|128325.1|128389.8|128289.8|19
1655440690000|2022-06-17 04:38:10|128389.2|128289.2|128359.3|128259.3|128389.2|128289.2|128358.8|128258.8|25
1655440700000|2022-06-17 04:38:20|128357.5|128257.5|128337.9|128237.9|128357.5|128257.5|128337.9|128237.9|17
1655440710000|2022-06-17 04:38:30|128329.4|128229.4|128340.7|128240.7|128352.5|128252.5|128328.7|128228.7|15
1655440720000|2022-06-17 04:38:40|128339.2|128239.2|128334.7|128234.7|128339.7|128239.7|128328|128228|14
1655440730000|2022-06-17 04:38:50|128333.7|128233.7|128312.2|128212.2|128333.7|128233.7|128311.7|128211.7|21
1655440740000|2022-06-17 04:39:00|128311.7|128211.7|128309.2|128209.2|128313.2|128213.2|128307.3|128207.3|20
1655440750000|2022-06-17 04:39:10|128308|128208|128314|128214|128314.7|128214.7|128307.3|128207.3|21
1655440760000|2022-06-17 04:39:20|128314.2|128214.2|128321.2|128221.2|128321.2|128221.2|128314.2|128214.2|5
1655440770000|2022-06-17 04:39:30|128326|128226|128338.7|128238.7|128339|128239|128326|128226|16
1655440780000|2022-06-17 04:39:40|128339|128239|128339|128239|128348.2|128248.2|128339|128239|10
1655440790000|2022-06-17 04:39:50|128338.5|128238.5|128318.5|128218.5|128338.5|128238.5|128318.5|128218.5|16
1655440800000|2022-06-17 04:40:00|128319.5|128219.5|128320|128220|128332.5|128232.5|128319.5|128219.5|21
1655440810000|2022-06-17 04:40:10|128320.2|128220.2|128320|128220|128320.4|128220.4|128320|128220|9
1655440820000|2022-06-17 04:40:20|128321.5|128221.5|128336|128236|128336|128236|128320|128220|19
1655440830000|2022-06-17 04:40:30|128336.5|128236.5|128341.8|128241.8|128342|128242|128336.5|128236.5|9
1655440840000|2022-06-17 04:40:40|128347.3|128247.3|128338.5|128238.5|128354|128254|128337|128237|20
1655440850000|2022-06-17 04:40:50|128337.8|128237.8|128331.9|128231.9|128341|128241|128327|128227|20
1655440860000|2022-06-17 04:41:00|128332|128232|128365.3|128265.3|128365.3|128265.3|128326.9|128226.9|20
1655440870000|2022-06-17 04:41:10|128365|128265|128363.9|128263.9|128365|128265|128363|128263|9
1655440880000|2022-06-17 04:41:20|128363.4|128263.4|128355.9|128255.9|128364.1|128264.1|128355.9|128255.9|7
1655440890000|2022-06-17 04:41:30|128355.4|128255.4|128355.1|128255.1|128365.1|128265.1|128355.1|128255.1|11
1655440900000|2022-06-17 04:41:40|128355.4|128255.4|128362.9|128262.9|128362.9|128262.9|128355.4|128255.4|6
1655440910000|2022-06-17 04:41:50|128361.9|128261.9|128343.5|128243.5|128363|128263|128343.5|128243.5|16
1655440920000|2022-06-17 04:42:00|128344|128244|128335.8|128235.8|128355|128255|128335.8|128235.8|15
1655440930000|2022-06-17 04:42:10|128336|128236|128323.5|128223.5|128336|128236|128323.5|128223.5|16
1655440940000|2022-06-17 04:42:20|128323.4|128223.4|128303.4|128203.4|128323.4|128223.4|128294|128194|26
1655440950000|2022-06-17 04:42:30|128303.5|128203.5|128313.5|128213.5|128315.3|128215.3|128303.5|128203.5|16
1655440960000|2022-06-17 04:42:40|128313|128213|128304|128204|128313|128213|128293.8|128193.8|15
1655440970000|2022-06-17 04:42:50|128304.5|128204.5|128313.5|128213.5|128314.7|128214.7|128304|128204|10
1655440980000|2022-06-17 04:43:00|128313.1|128213.1|128304.1|128204.1|128313.4|128213.4|128303.1|128203.1|12
1655440990000|2022-06-17 04:43:10|128303.6|128203.6|128286.6|128186.6|128305.1|128205.1|128286.6|128186.6|19
1655441000000|2022-06-17 04:43:20|128286.3|128186.3|128288.1|128188.1|128288.1|128188.1|128276.3|128176.3|19
1655441010000|2022-06-17 04:43:30|128287.6|128187.6|128283.6|128183.6|128291|128191|128283.4|128183.4|16
1655441020000|2022-06-17 04:43:40|128283.3|128183.3|128292.9|128192.9|128293|128193|128283.3|128183.3|13
1655441030000|2022-06-17 04:43:50|128293.4|128193.4|128303.6|128203.6|128304.4|128204.4|128293.4|128193.4|12
1655441040000|2022-06-17 04:44:00|128303.4|128203.4|128316.8|128216.8|128316.8|128216.8|128303.4|128203.4|14
1655441050000|2022-06-17 04:44:10|128318.3|128218.3|128322.9|128222.9|128322.9|128222.9|128314.5|128214.5|12
1655441060000|2022-06-17 04:44:20|128322.4|128222.4|128312|128212|128323.4|128223.4|128293.5|128193.5|27
1655441070000|2022-06-17 04:44:30|128312.5|128212.5|128302.5|128202.5|128312.5|128212.5|128302|128202|19
1655441080000|2022-06-17 04:44:40|128304|128204|128314|128214|128317|128217|128304|128204|9
1655441090000|2022-06-17 04:44:50|128314.5|128214.5|128333.4|128233.4|128334.7|128234.7|128314.5|128214.5|20
1655441100000|2022-06-17 04:45:00|128332.9|128232.9|128338.1|128238.1|128338.1|128238.1|128332.4|128232.4|9
1655441110000|2022-06-17 04:45:10|128337.1|128237.1|128332.5|128232.5|128337.1|128237.1|128332.5|128232.5|6
1655441120000|2022-06-17 04:45:20|128332|128232|128332.4|128232.4|128332.4|128232.4|128331.9|128231.9|5
1655441130000|2022-06-17 04:45:30|128331.4|128231.4|128320.3|128220.3|128331.4|128231.4|128320.3|128220.3|6
1655441140000|2022-06-17 04:45:40|128318|128218|128318.3|128218.3|128318.5|128218.5|128309.8|128209.8|21
1655441150000|2022-06-17 04:45:50|128318.5|128218.5|128295.6|128195.6|128321.1|128221.1|128293.7|128193.7|18
1655441160000|2022-06-17 04:46:00|128302.7|128202.7|128305|128205|128305.5|128205.5|128302|128202|10
1655441170000|2022-06-17 04:46:10|128304.5|128204.5|128304|128204|128305.5|128205.5|128303|128203|7
1655441180000|2022-06-17 04:46:20|128303|128203|128305|128205|128305|128205|128300.5|128200.5|8
1655441190000|2022-06-17 04:46:30|128304|128204|128304.9|128204.9|128304.9|128204.9|128304|128204|2
1655441200000|2022-06-17 04:46:40|128305.4|128205.4|128303.4|128203.4|128306|128206|128302.5|128202.5|7
1655441210000|2022-06-17 04:46:50|128302.5|128202.5|128302.5|128202.5|128304.9|128204.9|128295.4|128195.4|19
1655441220000|2022-06-17 04:47:00|128303.4|128203.4|128309.2|128209.2|128309.4|128209.4|128302.5|128202.5|11
1655441230000|2022-06-17 04:47:10|128308.8|128208.8|128306.8|128206.8|128309.4|128209.4|128303.5|128203.5|10
1655441240000|2022-06-17 04:47:20|128306.3|128206.3|128302.5|128202.5|128308.5|128208.5|128302.5|128202.5|9
1655441250000|2022-06-17 04:47:30|128302|128202|128302.5|128202.5|128302.5|128202.5|128293.7|128193.7|11
1655441260000|2022-06-17 04:47:40|128302.9|128202.9|128302.5|128202.5|128302.9|128202.9|128302.5|128202.5|2
1655441270000|2022-06-17 04:47:50|128303|128203|128302.5|128202.5|128303.5|128203.5|128302.5|128202.5|9
1655441290000|2022-06-17 04:48:10|128303|128203|128306.5|128206.5|128306.5|128206.5|128303|128203|3
1655441300000|2022-06-17 04:48:20|128307.1|128207.1|128306.3|128206.3|128307.5|128207.5|128306.3|128206.3|8
1655441310000|2022-06-17 04:48:30|128306.6|128206.6|128306.8|128206.8|128306.8|128206.8|128306.3|128206.3|8
1655441330000|2022-06-17 04:48:50|128307.3|128207.3|128313|128213|128315.7|128215.7|128304|128204|17
1655441340000|2022-06-17 04:49:00|128314|128214|128315.7|128215.7|128315.7|128215.7|128314|128214|3
1655441360000|2022-06-17 04:49:20|128316.2|128216.2|128311|128211|128316.8|128216.8|128308.5|128208.5|10
1655441380000|2022-06-17 04:49:40|128306.7|128206.7|128302.5|128202.5|128306.7|128206.7|128301.5|128201.5|7
1655441390000|2022-06-17 04:49:50|128302|128202|128296.5|128196.5|128302.5|128202.5|128296.5|128196.5|7
1655441400000|2022-06-17 04:50:00|128295.7|128195.7|128299.5|128199.5|128301.5|128201.5|128295.7|128195.7|8
1655441410000|2022-06-17 04:50:10|128298.7|128198.7|128295.5|128195.5|128298.7|128198.7|128295.5|128195.5|8
1655441420000|2022-06-17 04:50:20|128295|128195|128301.5|128201.5|128301.5|128201.5|128295|128195|4
1655441440000|2022-06-17 04:50:40|128302|128202|128302.5|128202.5|128302.5|128202.5|128302|128202|2
1655441450000|2022-06-17 04:50:50|128302|128202|128302|128202|128302|128202|128302|128202|1
1655441460000|2022-06-17 04:51:00|128302.3|128202.3|128302|128202|128302.3|128202.3|128301.5|128201.5|6
1655441480000|2022-06-17 04:51:20|128301.5|128201.5|128302|128202|128302|128202|128301.5|128201.5|2
1655441490000|2022-06-17 04:51:30|128301.5|128201.5|128301.5|128201.5|128301.5|128201.5|128301.5|128201.5|1
1655441500000|2022-06-17 04:51:40|128302|128202|128302.9|128202.9|128302.9|128202.9|128302|128202|4
1655441510000|2022-06-17 04:51:50|128302|128202|128302|128202|128302.9|128202.9|128302|128202|3
1655441520000|2022-06-17 04:52:00|128301.5|128201.5|128301|128201|128302|128202|128301|128201|6
1655441530000|2022-06-17 04:52:10|128300.6|128200.6|128283.5|128183.5|128300.6|128200.6|128283.2|128183.2|9
1655441540000|2022-06-17 04:52:20|128283.2|128183.2|128293|128193|128293|128193|128283.2|128183.2|6
1655441550000|2022-06-17 04:52:30|128291.1|128191.1|128283.9|128183.9|128291.1|128191.1|128283.5|128183.5|9
1655441560000|2022-06-17 04:52:40|128284|128184|128284|128184|128284|128184|128284|128184|1
1655441570000|2022-06-17 04:52:50|128283.5|128183.5|128292.9|128192.9|128293|128193|128283|128183|16
1655441580000|2022-06-17 04:53:00|128292.4|128192.4|128262.1|128162.1|128292.4|128192.4|128260.6|128160.6|27
1655441590000|2022-06-17 04:53:10|128262.4|128162.4|128262.6|128162.6|128263|128163|128253.5|128153.5|18
1655441600000|2022-06-17 04:53:20|128262.9|128162.9|128260|128160|128263|128163|128255.1|128155.1|14
1655441610000|2022-06-17 04:53:30|128259.5|128159.5|128254.4|128154.4|128259.5|128159.5|128244.1|128144.1|20
1655441620000|2022-06-17 04:53:40|128254.9|128154.9|128257.3|128157.3|128257.3|128157.3|128254.9|128154.9|7
1655441630000|2022-06-17 04:53:50|128257.6|128157.6|128263.5|128163.5|128266.7|128166.7|128257.6|128157.6|12
1655441640000|2022-06-17 04:54:00|128263|128163|128255.9|128155.9|128263|128163|128255.9|128155.9|4
1655441650000|2022-06-17 04:54:10|128255.5|128155.5|128257|128157|128263.5|128163.5|128254.4|128154.4|15
1655441660000|2022-06-17 04:54:20|128258|128158|128272.5|128172.5|128272.5|128172.5|128258|128158|11
1655441670000|2022-06-17 04:54:30|128272.4|128172.4|128267.8|128167.8|128272.4|128172.4|128258.3|128158.3|21
1655441680000|2022-06-17 04:54:40|128267.6|128167.6|128288.5|128188.5|128293|128193|128267.6|128167.6|13
1655441690000|2022-06-17 04:54:50|128284|128184|128283|128183|128289.5|128189.5|128279.8|128179.8|14
1655441700000|2022-06-17 04:55:00|128282.5|128182.5|128276.2|128176.2|128282.5|128182.5|128276.2|128176.2|7
1655441710000|2022-06-17 04:55:10|128275.2|128175.2|128274.7|128174.7|128279|128179|128274.7|128174.7|8
1655441720000|2022-06-17 04:55:20|128274.2|128174.2|128275.2|128175.2|128275.2|128175.2|128273.4|128173.4|5
1655441730000|2022-06-17 04:55:30|128274.2|128174.2|128274.1|128174.1|128275.6|128175.6|128273|128173|10
1655441740000|2022-06-17 04:55:40|128273.9|128173.9|128263.6|128163.6|128274.1|128174.1|128263.6|128163.6|9
1655441750000|2022-06-17 04:55:50|128265.1|128165.1|128274.7|128174.7|128275.6|128175.6|128265.1|128165.1|14
1655441760000|2022-06-17 04:56:00|128274.1|128174.1|128263.6|128163.6|128274.1|128174.1|128263.6|128163.6|11
1655441770000|2022-06-17 04:56:10|128264.4|128164.4|128263.1|128163.1|128264.4|128164.4|128263.1|128163.1|4
1655441780000|2022-06-17 04:56:20|128263.4|128163.4|128270.9|128170.9|128270.9|128170.9|128263.4|128163.4|9
1655441790000|2022-06-17 04:56:30|128271.4|128171.4|128272.5|128172.5|128272.5|128172.5|128271.4|128171.4|4
1655441800000|2022-06-17 04:56:40|128272.6|128172.6|128263.9|128163.9|128272.6|128172.6|128262.4|128162.4|11
1655441810000|2022-06-17 04:56:50|128263.2|128163.2|128263.6|128163.6|128263.6|128163.6|128263.2|128163.2|2
1655441820000|2022-06-17 04:57:00|128265.1|128165.1|128275.4|128175.4|128275.6|128175.6|128265.1|128165.1|9
1655441830000|2022-06-17 04:57:10|128274.9|128174.9|128257.1|128157.1|128274.9|128174.9|128257.1|128157.1|15
1655441840000|2022-06-17 04:57:20|128256.4|128156.4|128281.4|128181.4|128281.6|128181.6|128255.2|128155.2|25
1655441850000|2022-06-17 04:57:30|128281.6|128181.6|128302.7|128202.7|128316.7|128216.7|128281.6|128181.6|26
1655441860000|2022-06-17 04:57:40|128304|128204|128311.2|128211.2|128311.2|128211.2|128293|128193|14
1655441870000|2022-06-17 04:57:50|128310.9|128210.9|128304.5|128204.5|128311.2|128211.2|128304.5|128204.5|5
1655441880000|2022-06-17 04:58:00|128305|128205|128320.5|128220.5|128323.7|128223.7|128305|128205|13
1655441890000|2022-06-17 04:58:10|128321.5|128221.5|128321.5|128221.5|128321.5|128221.5|128321.5|128221.5|1
1655441900000|2022-06-17 04:58:20|128326.3|128226.3|128336.8|128236.8|128340.5|128240.5|128326.3|128226.3|9
1655441910000|2022-06-17 04:58:30|128337.3|128237.3|128331.5|128231.5|128337.3|128237.3|128330.5|128230.5|7
1655441920000|2022-06-17 04:58:40|128332|128232|128341.8|128241.8|128341.8|128241.8|128332|128232|6
1655441930000|2022-06-17 04:58:50|128341.5|128241.5|128342.4|128242.4|128346.9|128246.9|128341.5|128241.5|13
1655441940000|2022-06-17 04:59:00|128342.5|128242.5|128342.5|128242.5|128343.2|128243.2|128341.5|128241.5|8
1655441950000|2022-06-17 04:59:10|128342|128242|128336.1|128236.1|128342.9|128242.9|128336.1|128236.1|8
1655441960000|2022-06-17 04:59:20|128335.6|128235.6|128342.9|128242.9|128342.9|128242.9|128335.6|128235.6|8
1655441970000|2022-06-17 04:59:30|128343|128243|128364.7|128264.7|128364.7|128264.7|128343|128243|19
1655441980000|2022-06-17 04:59:40|128373.1|128273.1|128385.1|128285.1|128385.1|128285.1|128372.4|128272.4|19
1655441990000|2022-06-17 04:59:50|128385.7|128285.7|128392.5|128292.5|128392.5|128292.5|128372.5|128272.5|25
1655442000000|2022-06-17 05:00:00|128392.1|128292.1|128393|128293|128393|128293|128390.5|128290.5|16
1655442010000|2022-06-17 05:00:10|128393.4|128293.4|128382.5|128282.5|128394.2|128294.2|128376.4|128276.4|20
1655442020000|2022-06-17 05:00:20|128381.9|128281.9|128382.3|128282.3|128387.7|128287.7|128381.9|128281.9|14
1655442030000|2022-06-17 05:00:30|128381.8|128281.8|128381.5|128281.5|128381.8|128281.8|128371.1|128271.1|26
1655442040000|2022-06-17 05:00:40|128381.1|128281.1|128385.7|128285.7|128385.7|128285.7|128381.1|128281.1|6
1655442050000|2022-06-17 05:00:50|128382.1|128282.1|128386.2|128286.2|128387.4|128287.4|128380.2|128280.2|16
1655442060000|2022-06-17 05:01:00|128385.6|128285.6|128377.2|128277.2|128385.6|128285.6|128377.2|128277.2|7
1655442070000|2022-06-17 05:01:10|128378.2|128278.2|128387.2|128287.2|128387.2|128287.2|128378.2|128278.2|9
1655442080000|2022-06-17 05:01:20|128378.5|128278.5|128376.1|128276.1|128384.9|128284.9|128376.1|128276.1|13
1655442090000|2022-06-17 05:01:30|128379.2|128279.2|128376.5|128276.5|128379.4|128279.4|128376|128276|12
1655442100000|2022-06-17 05:01:40|128376|128276|128380.2|128280.2|128382.5|128282.5|128375.4|128275.4|7
1655442110000|2022-06-17 05:01:50|128379.9|128279.9|128381.7|128281.7|128387.2|128287.2|128379.2|128279.2|15
1655442120000|2022-06-17 05:02:00|128384.2|128284.2|128384.1|128284.1|128387.5|128287.5|128377.1|128277.1|11
1655442130000|2022-06-17 05:02:10|128387.1|128287.1|128382.8|128282.8|128393.9|128293.9|128380.5|128280.5|14
1655442140000|2022-06-17 05:02:20|128382.9|128282.9|128381.1|128281.1|128383.4|128283.4|128381.1|128281.1|3
1655442150000|2022-06-17 05:02:30|128377.1|128277.1|128377.1|128277.1|128385.1|128285.1|128377.1|128277.1|14
1655442160000|2022-06-17 05:02:40|128376.1|128276.1|128375.5|128275.5|128376.1|128276.1|128360.5|128260.5|10
1655442170000|2022-06-17 05:02:50|128376.4|128276.4|128376.4|128276.4|128376.4|128276.4|128375.5|128275.5|3
1655442180000|2022-06-17 05:03:00|128376.9|128276.9|128381|128281|128381|128281|128376.9|128276.9|7
1655442190000|2022-06-17 05:03:10|128382|128282|128378.4|128278.4|128383.6|128283.6|128376.7|128276.7|10
1655442200000|2022-06-17 05:03:20|128378.7|128278.7|128377.2|128277.2|128382.5|128282.5|128377.2|128277.2|15
1655442210000|2022-06-17 05:03:30|128376.9|128276.9|128383.2|128283.2|128383.2|128283.2|128376.9|128276.9|10
1655442220000|2022-06-17 05:03:40|128384.2|128284.2|128402.9|128302.9|128402.9|128302.9|128384.1|128284.1|7
1655442230000|2022-06-17 05:03:50|128403|128303|128416.1|128316.1|128416.1|128316.1|128395.5|128295.5|11
1655442240000|2022-06-17 05:04:00|128416.2|128316.2|128435.5|128335.5|128435.5|128335.5|128416.2|128316.2|11
1655442250000|2022-06-17 05:04:10|128431.5|128331.5|128435.5|128335.5|128435.5|128335.5|128431.1|128331.1|4
1655442260000|2022-06-17 05:04:20|128436.1|128336.1|128435.5|128335.5|128441|128341|128435.5|128335.5|7
1655442270000|2022-06-17 05:04:30|128436.9|128336.9|128456.2|128356.2|128456.2|128356.2|128436.9|128336.9|13
1655442280000|2022-06-17 05:04:40|128456.1|128356.1|128441.5|128341.5|128456.1|128356.1|128441.5|128341.5|12
1655442290000|2022-06-17 05:04:50|128441.1|128341.1|128444.6|128344.6|128446.1|128346.1|128441.1|128341.1|15
1655442300000|2022-06-17 05:05:00|128445.6|128345.6|128441.5|128341.5|128455.9|128355.9|128441.5|128341.5|14
1655442310000|2022-06-17 05:05:10|128444.5|128344.5|128443.6|128343.6|128444.5|128344.5|128443.4|128343.4|5
1655442320000|2022-06-17 05:05:20|128443.9|128343.9|128429.4|128329.4|128446.4|128346.4|128429.4|128329.4|21
1655442330000|2022-06-17 05:05:30|128427.9|128327.9|128435.2|128335.2|128435.7|128335.7|128427.1|128327.1|13
1655442340000|2022-06-17 05:05:40|128436.2|128336.2|128435.2|128335.2|128437.7|128337.7|128429.1|128329.1|12
1655442350000|2022-06-17 05:05:50|128436.2|128336.2|128437.9|128337.9|128443.6|128343.6|128436.2|128336.2|8
1655442360000|2022-06-17 05:06:00|128436.9|128336.9|128435.2|128335.2|128436.9|128336.9|128430.2|128330.2|12
1655442370000|2022-06-17 05:06:10|128433.1|128333.1|128433.6|128333.6|128436.2|128336.2|128433.1|128333.1|10
1655442380000|2022-06-17 05:06:20|128433.1|128333.1|128428.7|128328.7|128433.1|128333.1|128427.2|128327.2|8
1655442390000|2022-06-17 05:06:30|128428.2|128328.2|128424.2|128324.2|128428.2|128328.2|128418.7|128318.7|17
1655442400000|2022-06-17 05:06:40|128424.7|128324.7|128415.2|128315.2|128424.7|128324.7|128412.6|128312.6|22
1655442410000|2022-06-17 05:06:50|128414.9|128314.9|128411.6|128311.6|128415.2|128315.2|128411.6|128311.6|9
1655442420000|2022-06-17 05:07:00|128412.1|128312.1|128411.6|128311.6|128415.2|128315.2|128411.6|128311.6|13
1655442430000|2022-06-17 05:07:10|128412.1|128312.1|128399.3|128299.3|128415|128315|128399.3|128299.3|15
1655442440000|2022-06-17 05:07:20|128398.4|128298.4|128408.6|128308.6|128408.6|128308.6|128389.9|128289.9|20
1655442450000|2022-06-17 05:07:30|128409.1|128309.1|128415|128315|128415|128315|128409.1|128309.1|5
1655442460000|2022-06-17 05:07:40|128412|128312|128412.5|128312.5|128412.5|128312.5|128408.4|128308.4|8
1655442470000|2022-06-17 05:07:50|128413|128313|128422|128322|128424.1|128324.1|128413|128313|12
1655442480000|2022-06-17 05:08:00|128421.5|128321.5|128417.9|128317.9|128421.5|128321.5|128408.2|128308.2|15
1655442490000|2022-06-17 05:08:10|128416.9|128316.9|128420.7|128320.7|128422.4|128322.4|128414.1|128314.1|11
1655442500000|2022-06-17 05:08:20|128420.6|128320.6|128416.8|128316.8|128425.1|128325.1|128416.8|128316.8|17
1655442510000|2022-06-17 05:08:30|128416.6|128316.6|128411.2|128311.2|128416.7|128316.7|128411.2|128311.2|7
1655442520000|2022-06-17 05:08:40|128411.4|128311.4|128415.1|128315.1|128415.1|128315.1|128410.6|128310.6|6
1655442530000|2022-06-17 05:08:50|128415.2|128315.2|128429.3|128329.3|128429.5|128329.5|128415.2|128315.2|15
1655442540000|2022-06-17 05:09:00|128429.7|128329.7|128440.5|128340.5|128440.5|128340.5|128429.7|128329.7|12
1655442550000|2022-06-17 05:09:10|128440.8|128340.8|128430.6|128330.6|128446.2|128346.2|128430.6|128330.6|16
1655442560000|2022-06-17 05:09:20|128430.7|128330.7|128433.7|128333.7|128436.1|128336.1|128430.3|128330.3|9
1655442570000|2022-06-17 05:09:30|128434.2|128334.2|128436.8|128336.8|128444.9|128344.9|128433.1|128333.1|19
1655442580000|2022-06-17 05:09:40|128437.1|128337.1|128451.5|128351.5|128451.5|128351.5|128437.1|128337.1|14
1655442590000|2022-06-17 05:09:50|128452.5|128352.5|128443|128343|128457.3|128357.3|128443|128343|14
1655442600000|2022-06-17 05:10:00|128452|128352|128437.5|128337.5|128452|128352|128433|128333|22
1655442610000|2022-06-17 05:10:10|128440.4|128340.4|128432|128332|128440.4|128340.4|128432|128332|9
1655442620000|2022-06-17 05:10:20|128433|128333|128442.5|128342.5|128442.5|128342.5|128433|128333|7
1655442630000|2022-06-17 05:10:30|128441|128341|128433|128333|128441|128341|128432|128332|14
1655442640000|2022-06-17 05:10:40|128432.5|128332.5|128432.5|128332.5|128432.5|128332.5|128432|128332|3
1655442650000|2022-06-17 05:10:50|128432|128332|128432.5|128332.5|128432.5|128332.5|128432|128332|2
1655442660000|2022-06-17 05:11:00|128433|128333|128447.5|128347.5|128448.5|128348.5|128433|128333|14
1655442670000|2022-06-17 05:11:10|128447.6|128347.6|128446|128346|128447.6|128347.6|128445.5|128345.5|5
1655442680000|2022-06-17 05:11:20|128445.5|128345.5|128437.5|128337.5|128445.5|128345.5|128436.8|128336.8|8
1655442690000|2022-06-17 05:11:30|128438.5|128338.5|128436.2|128336.2|128439.6|128339.6|128432|128332|16
1655442700000|2022-06-17 05:11:40|128435.2|128335.2|128446.5|128346.5|128446.5|128346.5|128434.5|128334.5|11
1655442710000|2022-06-17 05:11:50|128447.5|128347.5|128445|128345|128449.5|128349.5|128445|128345|6
1655442720000|2022-06-17 05:12:00|128445.5|128345.5|128449|128349|128450|128350|128445.5|128345.5|11
1655442730000|2022-06-17 05:12:10|128446|128346|128450|128350|128451.8|128351.8|128446|128346|10
1655442740000|2022-06-17 05:12:20|128449|128349|128446.5|128346.5|128449|128349|128434.5|128334.5|15
1655442750000|2022-06-17 05:12:30|128450|128350|128450.5|128350.5|128450.5|128350.5|128450|128350|2
1655442760000|2022-06-17 05:12:40|128452.4|128352.4|128452.4|128352.4|128452.4|128352.4|128452.4|128352.4|1
1655442770000|2022-06-17 05:12:50|128444.1|128344.1|128433.3|128333.3|128444.1|128344.1|128432.8|128332.8|9
1655442780000|2022-06-17 05:13:00|128432.8|128332.8|128432.8|128332.8|128436.1|128336.1|128431.5|128331.5|6
1655442790000|2022-06-17 05:13:10|128434.5|128334.5|128434.5|128334.5|128434.5|128334.5|128434.5|128334.5|1
1655442800000|2022-06-17 05:13:20|128433.6|128333.6|128433.4|128333.4|128433.6|128333.6|128433.4|128333.4|2
1655442810000|2022-06-17 05:13:30|128433.3|128333.3|128436.1|128336.1|128438.1|128338.1|128432.8|128332.8|11
1655442820000|2022-06-17 05:13:40|128436.6|128336.6|128436.6|128336.6|128438.5|128338.5|128436.6|128336.6|5
1655442830000|2022-06-17 05:13:50|128436.8|128336.8|128457.6|128357.6|128458.1|128358.1|128436.6|128336.6|13
1655442840000|2022-06-17 05:14:00|128457.9|128357.9|128471.2|128371.2|128471.2|128371.2|128456.1|128356.1|24
1655442850000|2022-06-17 05:14:10|128470.7|128370.7|128492.3|128392.3|128492.3|128392.3|128470.7|128370.7|22
1655442860000|2022-06-17 05:14:20|128495.6|128395.6|128502.8|128402.8|128502.8|128402.8|128488.9|128388.9|19
1655442870000|2022-06-17 05:14:30|128499.3|128399.3|128506.6|128406.6|128507.1|128407.1|128497.6|128397.6|17
1655442880000|2022-06-17 05:14:40|128506.9|128406.9|128500.2|128400.2|128510.7|128410.7|128500.2|128400.2|17
1655442890000|2022-06-17 05:14:50|128500.7|128400.7|128516.6|128416.6|128517.1|128417.1|128500.7|128400.7|10
1655442900000|2022-06-17 05:15:00|128518.4|128418.4|128532.3|128432.3|128536.6|128436.6|128518.4|128418.4|25
1655442910000|2022-06-17 05:15:10|128534.6|128434.6|128524.2|128424.2|128536|128436|128519.4|128419.4|21
1655442920000|2022-06-17 05:15:20|128518.8|128418.8|128536.4|128436.4|128536.4|128436.4|128517.6|128417.6|23
1655442930000|2022-06-17 05:15:30|128536.6|128436.6|128544.6|128444.6|128546.4|128446.4|128536.6|128436.6|21
1655442940000|2022-06-17 05:15:40|128544.4|128444.4|128545.6|128445.6|128545.6|128445.6|128543.4|128443.4|9
1655442950000|2022-06-17 05:15:50|128545.1|128445.1|128554.4|128454.4|128554.9|128454.9|128543.1|128443.1|19
1655442960000|2022-06-17 05:16:00|128554.1|128454.1|128554.9|128454.9|128555.6|128455.6|128554.1|128454.1|16
1655442970000|2022-06-17 05:16:10|128555.4|128455.4|128565.5|128465.5|128570.3|128470.3|128554.9|128454.9|25
1655442980000|2022-06-17 05:16:20|128565|128465|128555.5|128455.5|128565|128465|128555.5|128455.5|10
1655442990000|2022-06-17 05:16:30|128556|128456|128548.6|128448.6|128561.9|128461.9|128544|128444|18
1655443000000|2022-06-17 05:16:40|128549.1|128449.1|128547|128447|128551.3|128451.3|128544.8|128444.8|14
1655443010000|2022-06-17 05:16:50|128545.1|128445.1|128545.1|128445.1|128547.3|128447.3|128544.6|128444.6|16
1655443020000|2022-06-17 05:17:00|128544.3|128444.3|128553.4|128453.4|128554|128454|128544.3|128444.3|18
1655443030000|2022-06-17 05:17:10|128553.6|128453.6|128563|128463|128563|128463|128553.4|128453.4|11
1655443040000|2022-06-17 05:17:20|128562.9|128462.9|128563.4|128463.4|128563.4|128463.4|128555.5|128455.5|14
1655443050000|2022-06-17 05:17:30|128563.3|128463.3|128589.2|128489.2|128590.4|128490.4|128563.2|128463.2|16
1655443060000|2022-06-17 05:17:40|128591.6|128491.6|128582.5|128482.5|128592.2|128492.2|128581.7|128481.7|16
1655443070000|2022-06-17 05:17:50|128578.4|128478.4|128582.1|128482.1|128582.1|128482.1|128575.3|128475.3|13
1655443080000|2022-06-17 05:18:00|128582.5|128482.5|128575.7|128475.7|128582.5|128482.5|128575.3|128475.3|12
1655443090000|2022-06-17 05:18:10|128575.3|128475.3|128573|128473|128575.3|128475.3|128563|128463|11
1655443100000|2022-06-17 05:18:20|128572.5|128472.5|128572.5|128472.5|128573|128473|128572.5|128472.5|3
1655443110000|2022-06-17 05:18:30|128572|128472|128562.5|128462.5|128572|128472|128557.3|128457.3|8
1655443130000|2022-06-17 05:18:50|128558.1|128458.1|128557.3|128457.3|128558.1|128458.1|128557.3|128457.3|2
1655443140000|2022-06-17 05:19:00|128556.3|128456.3|128552.5|128452.5|128556.3|128456.3|128552.5|128452.5|7
1655443150000|2022-06-17 05:19:10|128553|128453|128542.5|128442.5|128556.1|128456.1|128542.5|128442.5|17
1655443160000|2022-06-17 05:19:20|128544|128444|128551.9|128451.9|128552.5|128452.5|128544|128444|8
1655443170000|2022-06-17 05:19:30|128552|128452|128566.5|128466.5|128568.5|128468.5|128552|128452|11
1655443180000|2022-06-17 05:19:40|128565.6|128465.6|128572.5|128472.5|128573|128473|128553.9|128453.9|16
1655443190000|2022-06-17 05:19:50|128565.7|128465.7|128564.5|128464.5|128570.5|128470.5|128564.5|128464.5|9
1655443200000|2022-06-17 05:20:00|128565.1|128465.1|128572|128472|128572|128472|128564.5|128464.5|5
1655443210000|2022-06-17 05:20:10|128571.9|128471.9|128571|128471|128572|128472|128571|128471|8
1655443220000|2022-06-17 05:20:20|128571.5|128471.5|128571|128471|128572|128472|128571|128471|3
1655443230000|2022-06-17 05:20:30|128570.5|128470.5|128565.2|128465.2|128570.5|128470.5|128564.5|128464.5|8
1655443240000|2022-06-17 05:20:40|128564.5|128464.5|128571.5|128471.5|128571.5|128471.5|128564.5|128464.5|7
1655443250000|2022-06-17 05:20:50|128574|128474|128571|128471|128581|128481|128571|128471|11
1655443260000|2022-06-17 05:21:00|128570.5|128470.5|128581|128481|128583.4|128483.4|128570.5|128470.5|18
1655443270000|2022-06-17 05:21:10|128580.5|128480.5|128580.4|128480.4|128581.5|128481.5|128576.5|128476.5|9
1655443280000|2022-06-17 05:21:20|128580|128480|128581|128481|128581|128481|128573|128473|14
1655443290000|2022-06-17 05:21:30|128582|128482|128601|128501|128610|128510|128582|128482|16
1655443300000|2022-06-17 05:21:40|128601.5|128501.5|128594.5|128494.5|128601.5|128501.5|128594.5|128494.5|6
1655443310000|2022-06-17 05:21:50|128594.9|128494.9|128570.5|128470.5|128594.9|128494.9|128570.5|128470.5|12
1655443320000|2022-06-17 05:22:00|128571.5|128471.5|128561.7|128461.7|128574.8|128474.8|128561.5|128461.5|14
1655443330000|2022-06-17 05:22:10|128561.5|128461.5|128562.2|128462.2|128562.2|128462.2|128552.2|128452.2|12
1655443340000|2022-06-17 05:22:20|128562.5|128462.5|128581.7|128481.7|128581.7|128481.7|128562.4|128462.4|18
1655443350000|2022-06-17 05:22:30|128581.4|128481.4|128571.7|128471.7|128581.4|128481.4|128571.7|128471.7|9
1655443360000|2022-06-17 05:22:40|128571.9|128471.9|128581.4|128481.4|128581.4|128481.4|128571.9|128471.9|5
1655443370000|2022-06-17 05:22:50|128581.7|128481.7|128581.7|128481.7|128581.7|128481.7|128581.7|128481.7|1
1655443380000|2022-06-17 05:23:00|128573.5|128473.5|128566.2|128466.2|128573.5|128473.5|128562.2|128462.2|17
1655443390000|2022-06-17 05:23:10|128566|128466|128561.4|128461.4|128566.5|128466.5|128552.4|128452.4|26
1655443400000|2022-06-17 05:23:20|128561.7|128461.7|128571.7|128471.7|128571.7|128471.7|128554|128454|19
1655443410000|2022-06-17 05:23:30|128568.5|128468.5|128558.5|128458.5|128568.5|128468.5|128558.5|128458.5|12
1655443420000|2022-06-17 05:23:40|128556.8|128456.8|128551.1|128451.1|128556.8|128456.8|128545.2|128445.2|19
1655443430000|2022-06-17 05:23:50|128551.6|128451.6|128551.8|128451.8|128552|128452|128547.7|128447.7|13
1655443440000|2022-06-17 05:24:00|128551.9|128451.9|128544.9|128444.9|128552|128452|128544.9|128444.9|9
1655443450000|2022-06-17 05:24:10|128544.1|128444.1|128544.4|128444.4|128550|128450|128544.1|128444.1|8
1655443460000|2022-06-17 05:24:20|128550|128450|128544.1|128444.1|128550|128450|128544.1|128444.1|11
1655443470000|2022-06-17 05:24:30|128544.4|128444.4|128550.5|128450.5|128550.5|128450.5|128543.5|128443.5|10
1655443480000|2022-06-17 05:24:40|128556.1|128456.1|128551.5|128451.5|128559.5|128459.5|128551|128451|9
1655443490000|2022-06-17 05:24:50|128551|128451|128562|128462|128566.1|128466.1|128551|128451|9
1655443500000|2022-06-17 05:25:00|128562.5|128462.5|128566.5|128466.5|128566.5|128466.5|128562.5|128462.5|3
1655443510000|2022-06-17 05:25:10|128566.1|128466.1|128567.5|128467.5|128567.5|128467.5|128566.1|128466.1|6
1655443520000|2022-06-17 05:25:20|128566.1|128466.1|128581|128481|128590|128490|128566.1|128466.1|10
1655443530000|2022-06-17 05:25:30|128581.3|128481.3|128579|128479|128581.6|128481.6|128577.5|128477.5|8
1655443540000|2022-06-17 05:25:40|128575.5|128475.5|128579.9|128479.9|128581.1|128481.1|128573.7|128473.7|11
1655443550000|2022-06-17 05:25:50|128581.4|128481.4|128594|128494|128594|128494|128579.9|128479.9|10
1655443560000|2022-06-17 05:26:00|128594.5|128494.5|128591|128491|128595|128495|128590.5|128490.5|16
1655443570000|2022-06-17 05:26:10|128594.4|128494.4|128586|128486|128594.4|128494.4|128584.9|128484.9|14
1655443580000|2022-06-17 05:26:20|128587.2|128487.2|128594.1|128494.1|128595.4|128495.4|128586|128486|12
1655443590000|2022-06-17 05:26:30|128595.5|128495.5|128600|128500|128601.3|128501.3|128590.5|128490.5|15
1655443600000|2022-06-17 05:26:40|128602.9|128502.9|128600|128500|128604.5|128504.5|128600|128500|13
1655443610000|2022-06-17 05:26:50|128599.5|128499.5|128593.3|128493.3|128600.5|128500.5|128593.3|128493.3|10
1655443620000|2022-06-17 05:27:00|128592.8|128492.8|128595.5|128495.5|128595.5|128495.5|128590.5|128490.5|9
1655443630000|2022-06-17 05:27:10|128595.8|128495.8|128602.4|128502.4|128602.4|128502.4|128595.8|128495.8|5
1655443640000|2022-06-17 05:27:20|128603.5|128503.5|128603.4|128503.4|128604.4|128504.4|128603.4|128503.4|4
1655443650000|2022-06-17 05:27:30|128603.9|128503.9|128605.1|128505.1|128610.5|128510.5|128603.9|128503.9|8
1655443660000|2022-06-17 05:27:40|128605.5|128505.5|128612.9|128512.9|128612.9|128512.9|128605.5|128505.5|8
1655443670000|2022-06-17 05:27:50|128615.2|128515.2|128620|128520|128620|128520|128614.1|128514.1|11
1655443680000|2022-06-17 05:28:00|128622.4|128522.4|128648.3|128548.3|128648.3|128548.3|128621|128521|14
1655443690000|2022-06-17 05:28:10|128648.4|128548.4|128655.1|128555.1|128655.2|128555.2|128636.1|128536.1|19
1655443700000|2022-06-17 05:28:20|128652.8|128552.8|128663.6|128563.6|128669.9|128569.9|128652.3|128552.3|17
1655443710000|2022-06-17 05:28:30|128662.6|128562.6|128675.5|128575.5|128675.5|128575.5|128662.6|128562.6|9
1655443720000|2022-06-17 05:28:40|128670.5|128570.5|128685.7|128585.7|128685.8|128585.8|128670|128570|14
1655443730000|2022-06-17 05:28:50|128691.4|128591.4|128676.7|128576.7|128691.4|128591.4|128676.7|128576.7|11
1655443740000|2022-06-17 05:29:00|128676.9|128576.9|128680.5|128580.5|128680.5|128580.5|128676.9|128576.9|3
1655443750000|2022-06-17 05:29:10|128680|128580|128674.9|128574.9|128680.5|128580.5|128674.9|128574.9|9
1655443760000|2022-06-17 05:29:20|128674.4|128574.4|128663.9|128563.9|128674.4|128574.4|128662.1|128562.1|10
1655443770000|2022-06-17 05:29:30|128662.2|128562.2|128662|128562|128663.9|128563.9|128661.1|128561.1|10
1655443780000|2022-06-17 05:29:40|128661.5|128561.5|128661.2|128561.2|128663.2|128563.2|128661|128561|8
1655443790000|2022-06-17 05:29:50|128661.5|128561.5|128667.4|128567.4|128667.5|128567.5|128661.5|128561.5|11
1655443800000|2022-06-17 05:30:00|128666.5|128566.5|128671.5|128571.5|128671.5|128571.5|128663.9|128563.9|22
1655443810000|2022-06-17 05:30:10|128672.5|128572.5|128674.5|128574.5|128675|128575|128672.5|128572.5|9
1655443820000|2022-06-17 05:30:20|128674.4|128574.4|128663.3|128563.3|128674.4|128574.4|128663.3|128563.3|11
1655443830000|2022-06-17 05:30:30|128663.4|128563.4|128665.5|128565.5|128665.5|128565.5|128663.4|128563.4|3
1655443840000|2022-06-17 05:30:40|128666|128566|128676.5|128576.5|128676.5|128576.5|128666|128566|5
1655443850000|2022-06-17 05:30:50|128677.5|128577.5|128697.4|128597.4|128697.4|128597.4|128677.5|128577.5|7
1655443860000|2022-06-17 05:31:00|128696.5|128596.5|128679.2|128579.2|128696.5|128596.5|128674.6|128574.6|14
1655443870000|2022-06-17 05:31:10|128678.4|128578.4|128659.2|128559.2|128678.4|128578.4|128658.1|128558.1|19
1655443880000|2022-06-17 05:31:20|128659.7|128559.7|128658.5|128558.5|128664|128564|128658.5|128558.5|11
1655443890000|2022-06-17 05:31:30|128649.2|128549.2|128649|128549|128649.2|128549.2|128642.3|128542.3|15
1655443900000|2022-06-17 05:31:40|128649.5|128549.5|128656|128556|128659|128559|128649.5|128549.5|10
1655443910000|2022-06-17 05:31:50|128655.5|128555.5|128649|128549|128655.5|128555.5|128648|128548|4
1655443920000|2022-06-17 05:32:00|128651.5|128551.5|128659.4|128559.4|128660.5|128560.5|128651|128551|10
1655443930000|2022-06-17 05:32:10|128659|128559|128649|128549|128660|128560|128649|128549|13
1655443940000|2022-06-17 05:32:20|128648.8|128548.8|128648|128548|128651|128551|128646.8|128546.8|9
1655443950000|2022-06-17 05:32:30|128648.5|128548.5|128632|128532|128650|128550|128632|128532|10
1655443960000|2022-06-17 05:32:40|128630.3|128530.3|128630|128530|128631|128531|128622|128522|12
1655443970000|2022-06-17 05:32:50|128630.5|128530.5|128630.6|128530.6|128633.5|128533.5|128629.1|128529.1|12
1655443980000|2022-06-17 05:33:00|128630.7|128530.7|128620|128520|128630.7|128530.7|128620|128520|13
1655443990000|2022-06-17 05:33:10|128616.2|128516.2|128616.9|128516.9|128618|128518|128605.7|128505.7|24
1655444000000|2022-06-17 05:33:20|128617|128517|128612.3|128512.3|128619|128519|128612.3|128512.3|15
1655444010000|2022-06-17 05:33:30|128612.6|128512.6|128610.5|128510.5|128617.5|128517.5|128602.5|128502.5|18
1655444020000|2022-06-17 05:33:40|128611.1|128511.1|128611|128511|128611.9|128511.9|128610.5|128510.5|5
1655444030000|2022-06-17 05:33:50|128611.9|128511.9|128613|128513|128614.5|128514.5|128609.5|128509.5|16
1655444040000|2022-06-17 05:34:00|128613.5|128513.5|128608.1|128508.1|128614.2|128514.2|128608.1|128508.1|7
1655444050000|2022-06-17 05:34:10|128607.8|128507.8|128605|128505|128611|128511|128604.5|128504.5|15
1655444060000|2022-06-17 05:34:20|128605.7|128505.7|128630|128530|128631.5|128531.5|128604.5|128504.5|21
1655444070000|2022-06-17 05:34:30|128630.5|128530.5|128639.5|128539.5|128639.5|128539.5|128630|128530|8
1655444080000|2022-06-17 05:34:40|128639.9|128539.9|128637.3|128537.3|128640|128540|128637.3|128537.3|4
1655444090000|2022-06-17 05:34:50|128636.8|128536.8|128640|128540|128640|128540|128636.6|128536.6|4
1655444100000|2022-06-17 05:35:00|128637.4|128537.4|128646.9|128546.9|128646.9|128546.9|128633.9|128533.9|11
1655444110000|2022-06-17 05:35:10|128646.7|128546.7|128656.6|128556.6|128656.6|128556.6|128646.7|128546.7|14
1655444120000|2022-06-17 05:35:20|128657.2|128557.2|128660.5|128560.5|128661|128561|128650|128550|21
1655444130000|2022-06-17 05:35:30|128660|128560|128659|128559|128662.5|128562.5|128659|128559|10
1655444140000|2022-06-17 05:35:40|128658.5|128558.5|128646|128546|128658.5|128558.5|128645.2|128545.2|14
1655444150000|2022-06-17 05:35:50|128644.5|128544.5|128621|128521|128644.5|128544.5|128621|128521|13
1655444160000|2022-06-17 05:36:00|128620.5|128520.5|128620|128520|128620.5|128520.5|128615.8|128515.8|11
1655444170000|2022-06-17 05:36:10|128620.5|128520.5|128632.5|128532.5|128640.5|128540.5|128620.5|128520.5|16
1655444180000|2022-06-17 05:36:20|128633|128533|128633.5|128533.5|128633.5|128533.5|128633|128533|2
1655444190000|2022-06-17 05:36:30|128633|128533|128626.5|128526.5|128633|128533|128621.5|128521.5|9
1655444200000|2022-06-17 05:36:40|128626|128526|128632.5|128532.5|128633|128533|128625.5|128525.5|11
1655444210000|2022-06-17 05:36:50|128633|128533|128641|128541|128641|128541|128631.5|128531.5|9
1655444220000|2022-06-17 05:37:00|128642.7|128542.7|128650.5|128550.5|128650.5|128550.5|128641|128541|6
1655444230000|2022-06-17 05:37:10|128650.4|128550.4|128650|128550|128653.5|128553.5|128650|128550|8
1655444240000|2022-06-17 05:37:20|128650.5|128550.5|128661|128561|128661|128561|128650.5|128550.5|7
1655444250000|2022-06-17 05:37:30|128660.5|128560.5|128660|128560|128663.3|128563.3|128660|128560|13
1655444260000|2022-06-17 05:37:40|128660.9|128560.9|128661.1|128561.1|128661.7|128561.7|128660.6|128560.6|8
1655444270000|2022-06-17 05:37:50|128661.2|128561.2|128669.5|128569.5|128669.9|128569.9|128661.2|128561.2|5
1655444280000|2022-06-17 05:38:00|128670|128570|128670|128570|128670|128570|128670|128570|1
1655444290000|2022-06-17 05:38:10|128669.5|128569.5|128661.4|128561.4|128669.5|128569.5|128661|128561|6
1655444300000|2022-06-17 05:38:20|128660|128560|128652|128552|128660|128560|128651.2|128551.2|6
1655444310000|2022-06-17 05:38:30|128652.5|128552.5|128671|128571|128671.5|128571.5|128652.5|128552.5|12
1655444320000|2022-06-17 05:38:40|128671.4|128571.4|128681|128581|128685.1|128585.1|128671.4|128571.4|14
1655444330000|2022-06-17 05:38:50|128680.5|128580.5|128675.2|128575.2|128680.5|128580.5|128675.1|128575.1|7
1655444340000|2022-06-17 05:39:00|128675.7|128575.7|128684.2|128584.2|128684.2|128584.2|128675.7|128575.7|6
1655444350000|2022-06-17 05:39:10|128683.9|128583.9|128680.5|128580.5|128685.2|128585.2|128675.7|128575.7|14
1655444360000|2022-06-17 05:39:20|128680|128580|128675.2|128575.2|128680|128580|128675.2|128575.2|7
1655444370000|2022-06-17 05:39:30|128675.7|128575.7|128682.1|128582.1|128682.1|128582.1|128675.7|128575.7|7
1655444380000|2022-06-17 05:39:40|128682.6|128582.6|128682.1|128582.1|128686.2|128586.2|128682.1|128582.1|5
1655444390000|2022-06-17 05:39:50|128683.8|128583.8|128682.7|128582.7|128683.8|128583.8|128681.7|128581.7|5
1655444400000|2022-06-17 05:40:00|128684.3|128584.3|128676.8|128576.8|128686.2|128586.2|128676.8|128576.8|10
1655444410000|2022-06-17 05:40:10|128676.3|128576.3|128678.5|128578.5|128678.5|128578.5|128676.3|128576.3|14
1655444420000|2022-06-17 05:40:20|128678|128578|128670.1|128570.1|128678.5|128578.5|128670|128570|16
1655444430000|2022-06-17 05:40:30|128670|128570|128666.8|128566.8|128670|128570|128662.8|128562.8|8
1655444440000|2022-06-17 05:40:40|128667.3|128567.3|128670.5|128570.5|128671.5|128571.5|128666.8|128566.8|10
1655444450000|2022-06-17 05:40:50|128672.2|128572.2|128674.5|128574.5|128674.5|128574.5|128672.2|128572.2|3
1655444460000|2022-06-17 05:41:00|128676.7|128576.7|128666|128566|128676.7|128576.7|128664.8|128564.8|21
1655444470000|2022-06-17 05:41:10|128665.5|128565.5|128648|128548|128666|128566|128648|128548|18
1655444480000|2022-06-17 05:41:20|128648.1|128548.1|128652|128552|128658|128558|128648.1|128548.1|13
1655444490000|2022-06-17 05:41:30|128652.5|128552.5|128656|128556|128666.5|128566.5|128652.5|128552.5|13
1655444500000|2022-06-17 05:41:40|128656.5|128556.5|128650.5|128550.5|128658.2|128558.2|128650.5|128550.5|14
1655444510000|2022-06-17 05:41:50|128651.5|128551.5|128650|128550|128656.8|128556.8|128650|128550|8
1655444520000|2022-06-17 05:42:00|128651|128551|128650|128550|128651.5|128551.5|128650|128550|6
1655444530000|2022-06-17 05:42:10|128649|128549|128650.4|128550.4|128650.4|128550.4|128645.2|128545.2|8
1655444540000|2022-06-17 05:42:20|128650.5|128550.5|128651|128551|128651|128551|128650.5|128550.5|2
1655444550000|2022-06-17 05:42:30|128651.8|128551.8|128651.6|128551.6|128653.9|128553.9|128651.1|128551.1|6
1655444560000|2022-06-17 05:42:40|128654.5|128554.5|128656.2|128556.2|128656.2|128556.2|128654.5|128554.5|2
1655444570000|2022-06-17 05:42:50|128657.6|128557.6|128664.5|128564.5|128667.2|128567.2|128657.6|128557.6|7
1655444580000|2022-06-17 05:43:00|128665.3|128565.3|128670|128570|128670|128570|128665.3|128565.3|5
1655444590000|2022-06-17 05:43:10|128670.4|128570.4|128680.5|128580.5|128680.5|128580.5|128670.4|128570.4|8
1655444600000|2022-06-17 05:43:20|128680.9|128580.9|128674.5|128574.5|128680.9|128580.9|128674.5|128574.5|5
1655444610000|2022-06-17 05:43:30|128674.1|128574.1|128674.5|128574.5|128674.5|128574.5|128674.1|128574.1|6
1655444620000|2022-06-17 05:43:40|128674.1|128574.1|128674.1|128574.1|128674.1|128574.1|128674.1|128574.1|1
1655444630000|2022-06-17 05:43:50|128671.6|128571.6|128665.6|128565.6|128671.6|128571.6|128665.1|128565.1|9
1655444640000|2022-06-17 05:44:00|128666.1|128566.1|128678.8|128578.8|128680.2|128580.2|128665.6|128565.6|16
1655444650000|2022-06-17 05:44:10|128678.5|128578.5|128669.3|128569.3|128678.5|128578.5|128669.3|128569.3|4
1655444660000|2022-06-17 05:44:20|128669.4|128569.4|128677.1|128577.1|128678.1|128578.1|128669.3|128569.3|19
1655444670000|2022-06-17 05:44:30|128677.2|128577.2|128686.2|128586.2|128686.2|128586.2|128677.2|128577.2|9
1655444680000|2022-06-17 05:44:40|128686.7|128586.7|128695.9|128595.9|128695.9|128595.9|128686.7|128586.7|16
1655444690000|2022-06-17 05:44:50|128695.7|128595.7|128697.7|128597.7|128700.8|128600.8|128693.1|128593.1|15
1655444700000|2022-06-17 05:45:00|128698.2|128598.2|128701.6|128601.6|128707.1|128607.1|128697.7|128597.7|18
1655444710000|2022-06-17 05:45:10|128702.1|128602.1|128714.1|128614.1|128719.1|128619.1|128702.1|128602.1|18
1655444720000|2022-06-17 05:45:20|128715.1|128615.1|128711.2|128611.2|128715.1|128615.1|128708.2|128608.2|21
1655444730000|2022-06-17 05:45:30|128708.4|128608.4|128698.8|128598.8|128712.5|128612.5|128698.8|128598.8|15
1655444740000|2022-06-17 05:45:40|128699.2|128599.2|128692.1|128592.1|128700.2|128600.2|128692|128592|16
1655444750000|2022-06-17 05:45:50|128692|128592|128692|128592|128692|128592|128691.5|128591.5|3
1655444760000|2022-06-17 05:46:00|128691.5|128591.5|128671.5|128571.5|128692|128592|128666.9|128566.9|18
1655444770000|2022-06-17 05:46:10|128671|128571|128686.9|128586.9|128686.9|128586.9|128671|128571|16
1655444780000|2022-06-17 05:46:20|128686.4|128586.4|128679.3|128579.3|128686.5|128586.5|128667.5|128567.5|19
1655444790000|2022-06-17 05:46:30|128682.4|128582.4|128683.5|128583.5|128683.9|128583.9|128671.1|128571.1|21
1655444800000|2022-06-17 05:46:40|128689.5|128589.5|128674.4|128574.4|128689.5|128589.5|128674|128574|19
1655444810000|2022-06-17 05:46:50|128674.9|128574.9|128668.5|128568.5|128678|128578|128668.5|128568.5|13
1655444820000|2022-06-17 05:47:00|128669|128569|128668.5|128568.5|128669|128569|128667.5|128567.5|5
1655444830000|2022-06-17 05:47:10|128667.5|128567.5|128665.2|128565.2|128667.5|128567.5|128663.9|128563.9|6
1655444840000|2022-06-17 05:47:20|128665.7|128565.7|128675.7|128575.7|128675.7|128575.7|128665.7|128565.7|11
1655444850000|2022-06-17 05:47:30|128675.3|128575.3|128669|128569|128675.3|128575.3|128669|128569|8
1655444860000|2022-06-17 05:47:40|128668.5|128568.5|128669|128569|128669|128569|128668.5|128568.5|2
1655444870000|2022-06-17 05:47:50|128669.5|128569.5|128674.2|128574.2|128675.2|128575.2|128669.5|128569.5|9
1655444880000|2022-06-17 05:48:00|128673.7|128573.7|128669.5|128569.5|128673.7|128573.7|128669.5|128569.5|3
1655444890000|2022-06-17 05:48:10|128668.5|128568.5|128667|128567|128668.5|128568.5|128665.2|128565.2|10
1655444900000|2022-06-17 05:48:20|128667.5|128567.5|128655.2|128555.2|128667.5|128567.5|128655.2|128555.2|10
1655444910000|2022-06-17 05:48:30|128658.2|128558.2|128662.1|128562.1|128668|128568|128655.5|128555.5|15
1655444920000|2022-06-17 05:48:40|128662.4|128562.4|128669.5|128569.5|128671.4|128571.4|128662.4|128562.4|8
1655444930000|2022-06-17 05:48:50|128670|128570|128668.5|128568.5|128670.8|128570.8|128667.2|128567.2|7
1655444940000|2022-06-17 05:49:00|128669|128569|128665.9|128565.9|128669|128569|128665.3|128565.3|7
1655444950000|2022-06-17 05:49:10|128666|128566|128667.7|128567.7|128668.4|128568.4|128664.5|128564.5|12
1655444960000|2022-06-17 05:49:20|128667.2|128567.2|128656.1|128556.1|128668.1|128568.1|128656.1|128556.1|10
1655444970000|2022-06-17 05:49:30|128655.1|128555.1|128652.1|128552.1|128655.1|128555.1|128652.1|128552.1|3
1655444980000|2022-06-17 05:49:40|128647.1|128547.1|128645.1|128545.1|128647.2|128547.2|128645.1|128545.1|6
1655444990000|2022-06-17 05:49:50|128645.5|128545.5|128645.2|128545.2|128645.5|128545.5|128630.8|128530.8|9
1655445000000|2022-06-17 05:50:00|128645.5|128545.5|128647.1|128547.1|128647.2|128547.2|128645.5|128545.5|3
1655445010000|2022-06-17 05:50:10|128647.2|128547.2|128643.2|128543.2|128647.2|128547.2|128638.4|128538.4|12
1655445020000|2022-06-17 05:50:20|128643.7|128543.7|128632.1|128532.1|128644.5|128544.5|128631.8|128531.8|5
1655445030000|2022-06-17 05:50:30|128631.5|128531.5|128651.5|128551.5|128665.8|128565.8|128631.5|128531.5|23
1655445040000|2022-06-17 05:50:40|128654.1|128554.1|128661.9|128561.9|128665.8|128565.8|128654.1|128554.1|12
1655445050000|2022-06-17 05:50:50|128662.3|128562.3|128662.4|128562.4|128663.4|128563.4|128657.5|128557.5|17
1655445060000|2022-06-17 05:51:00|128662.8|128562.8|128684.1|128584.1|128684.5|128584.5|128657.5|128557.5|30
1655445070000|2022-06-17 05:51:10|128691.2|128591.2|128697|128597|128697.5|128597.5|128691.2|128591.2|14
1655445080000|2022-06-17 05:51:20|128696.5|128596.5|128714.9|128614.9|128715.4|128615.4|128690.2|128590.2|16
1655445090000|2022-06-17 05:51:30|128716|128616|128707.6|128607.6|128718.5|128618.5|128707.6|128607.6|17
1655445100000|2022-06-17 05:51:40|128707.1|128607.1|128716.8|128616.8|128722|128622|128707.1|128607.1|16
1655445110000|2022-06-17 05:51:50|128716.3|128616.3|128716.3|128616.3|128716.3|128616.3|128715.3|128615.3|8
1655445120000|2022-06-17 05:52:00|128718|128618|128723.8|128623.8|128724|128624|128716.3|128616.3|10
1655445130000|2022-06-17 05:52:10|128723|128623|128713|128613|128724.2|128624.2|128713|128613|15
1655445140000|2022-06-17 05:52:20|128713.5|128613.5|128706.3|128606.3|128716.5|128616.5|128706.3|128606.3|14
1655445150000|2022-06-17 05:52:30|128705.8|128605.8|128713.9|128613.9|128713.9|128613.9|128705.8|128605.8|12
1655445160000|2022-06-17 05:52:40|128714.9|128614.9|128719.5|128619.5|128723|128623|128714.9|128614.9|15
1655445170000|2022-06-17 05:52:50|128719|128619|128718.3|128618.3|128719|128619|128717|128617|10
1655445180000|2022-06-17 05:53:00|128718.4|128618.4|128712.6|128612.6|128718.4|128618.4|128712|128612|14
1655445190000|2022-06-17 05:53:10|128713.1|128613.1|128716.2|128616.2|128724.4|128624.4|128713|128613|16
1655445200000|2022-06-17 05:53:20|128717.1|128617.1|128704.1|128604.1|128717.1|128617.1|128704.1|128604.1|13
1655445210000|2022-06-17 05:53:30|128703.8|128603.8|128708.1|128608.1|128708.1|128608.1|128703.5|128603.5|9
1655445220000|2022-06-17 05:53:40|128708.5|128608.5|128706.2|128606.2|128712.4|128612.4|128706.2|128606.2|13
1655445230000|2022-06-17 05:53:50|128706.7|128606.7|128713.5|128613.5|128716.9|128616.9|128706.7|128606.7|13
1655445240000|2022-06-17 05:54:00|128714.6|128614.6|128715.2|128615.2|128716.7|128616.7|128714.6|128614.6|11
1655445250000|2022-06-17 05:54:10|128711.1|128611.1|128704.1|128604.1|128711.1|128611.1|128703.5|128603.5|11
1655445260000|2022-06-17 05:54:20|128703.8|128603.8|128703.5|128603.5|128703.8|128603.8|128703.5|128603.5|2
1655445270000|2022-06-17 05:54:30|128703.8|128603.8|128704.6|128604.6|128704.6|128604.6|128703.8|128603.8|3
1655445280000|2022-06-17 05:54:40|128708|128608|128715.1|128615.1|128715.1|128615.1|128706.2|128606.2|12
1655445290000|2022-06-17 05:54:50|128715.5|128615.5|128707.1|128607.1|128716.2|128616.2|128707.1|128607.1|14
1655445300000|2022-06-17 05:55:00|128707|128607|128706.8|128606.8|128707|128607|128706.8|128606.8|3
1655445310000|2022-06-17 05:55:10|128706.3|128606.3|128709.5|128609.5|128709.5|128609.5|128706.3|128606.3|6
1655445320000|2022-06-17 05:55:20|128709.1|128609.1|128716.7|128616.7|128717.4|128617.4|128709.1|128609.1|9
1655445330000|2022-06-17 05:55:30|128716.2|128616.2|128717.4|128617.4|128719.1|128619.1|128716.2|128616.2|5
1655445340000|2022-06-17 05:55:40|128717.9|128617.9|128723.5|128623.5|128732.5|128632.5|128717.9|128617.9|8
1655445350000|2022-06-17 05:55:50|128725.2|128625.2|128725.2|128625.2|128732|128632|128716.7|128616.7|17
1655445360000|2022-06-17 05:56:00|128725.1|128625.1|128725.2|128625.2|128725.2|128625.2|128722.1|128622.1|4
1655445370000|2022-06-17 05:56:10|128725.1|128625.1|128723.8|128623.8|128725.1|128625.1|128716.7|128616.7|13
1655445380000|2022-06-17 05:56:20|128724.3|128624.3|128722.1|128622.1|128725.1|128625.1|128722.1|128622.1|5
1655445390000|2022-06-17 05:56:30|128723.1|128623.1|128736.7|128636.7|128736.7|128636.7|128723.1|128623.1|7
1655445400000|2022-06-17 05:56:40|128736.2|128636.2|128734.8|128634.8|128736.7|128636.7|128733.8|128633.8|8
1655445410000|2022-06-17 05:56:50|128736.3|128636.3|128731.8|128631.8|128736.3|128636.3|128731.8|128631.8|13
1655445420000|2022-06-17 05:57:00|128732.3|128632.3|128735.8|128635.8|128735.8|128635.8|128732.3|128632.3|6
1655445430000|2022-06-17 05:57:10|128735.3|128635.3|128735.3|128635.3|128735.8|128635.8|128734.8|128634.8|5
1655445440000|2022-06-17 05:57:20|128735.6|128635.6|128732.6|128632.6|128737.2|128637.2|128732.6|128632.6|14
1655445450000|2022-06-17 05:57:30|128732.9|128632.9|128724.9|128624.9|128738.2|128638.2|128723.6|128623.6|21
1655445460000|2022-06-17 05:57:40|128728.1|128628.1|128727.3|128627.3|128734.3|128634.3|128726.3|128626.3|9
1655445470000|2022-06-17 05:57:50|128727.8|128627.8|128728.6|128628.6|128728.6|128628.6|128727.3|128627.3|4
1655445480000|2022-06-17 05:58:00|128728.1|128628.1|128728.7|128628.7|128728.7|128628.7|128728.1|128628.1|5
1655445490000|2022-06-17 05:58:10|128728.2|128628.2|128745.3|128645.3|128745.3|128645.3|128728.1|128628.1|18
1655445500000|2022-06-17 05:58:20|128744.3|128644.3|128751.1|128651.1|128755.3|128655.3|128743.8|128643.8|21
1655445510000|2022-06-17 05:58:30|128751.7|128651.7|128751.2|128651.2|128751.7|128651.7|128750.6|128650.6|6
1655445520000|2022-06-17 05:58:40|128750.2|128650.2|128746.3|128646.3|128750.7|128650.7|128744.8|128644.8|13
1655445530000|2022-06-17 05:58:50|128746.1|128646.1|128742.6|128642.6|128749.1|128649.1|128735.8|128635.8|9
1655445540000|2022-06-17 05:59:00|128743|128643|128743.5|128643.5|128750.5|128650.5|128739|128639|14
1655445550000|2022-06-17 05:59:10|128743|128643|128743|128643|128743|128643|128741|128641|6
1655445560000|2022-06-17 05:59:20|128743.5|128643.5|128743|128643|128752|128652|128743|128643|13
1655445570000|2022-06-17 05:59:30|128744|128644|128752|128652|128752|128652|128744|128644|3
1655445580000|2022-06-17 05:59:40|128753|128653|128753|128653|128753|128653|128753|128653|1
1655445590000|2022-06-17 05:59:50|128752.5|128652.5|128746.5|128646.5|128753.5|128653.5|128746|128646|5
1655445600000|2022-06-17 06:00:00|128744|128644|128754|128654|128754|128654|128741|128641|15
1655445610000|2022-06-17 06:00:10|128753|128653|128756.5|128656.5|128756.5|128656.5|128753|128653|5
1655445620000|2022-06-17 06:00:20|128756|128656|128747.5|128647.5|128756.5|128656.5|128746|128646|10
1655445630000|2022-06-17 06:00:30|128744.1|128644.1|128739.1|128639.1|128749.1|128649.1|128739.1|128639.1|22
1655445640000|2022-06-17 06:00:40|128738.8|128638.8|128749.6|128649.6|128749.6|128649.6|128738.3|128638.3|11
1655445650000|2022-06-17 06:00:50|128749.9|128649.9|128745.1|128645.1|128750.1|128650.1|128745.1|128645.1|8
1655445660000|2022-06-17 06:01:00|128744.6|128644.6|128746.6|128646.6|128749.6|128649.6|128744.6|128644.6|11
1655445670000|2022-06-17 06:01:10|128745.6|128645.6|128750.8|128650.8|128750.8|128650.8|128745.6|128645.6|9
1655445680000|2022-06-17 06:01:20|128751.1|128651.1|128754.6|128654.6|128755.6|128655.6|128751.1|128651.1|6
1655445690000|2022-06-17 06:01:30|128755.1|128655.1|128755.1|128655.1|128755.1|128655.1|128755.1|128655.1|1
1655445710000|2022-06-17 06:01:50|128755.6|128655.6|128774.1|128674.1|128774.3|128674.3|128755.6|128655.6|17
1655445720000|2022-06-17 06:02:00|128774.3|128674.3|128776.1|128676.1|128776.1|128676.1|128773.8|128673.8|10
1655445730000|2022-06-17 06:02:10|128775.8|128675.8|128777.8|128677.8|128786.1|128686.1|128775.8|128675.8|24
1655445740000|2022-06-17 06:02:20|128777.6|128677.6|128783.7|128683.7|128784.4|128684.4|128775.6|128675.6|12
1655445750000|2022-06-17 06:02:30|128778.8|128678.8|128787.7|128687.7|128791.1|128691.1|128775.6|128675.6|26
1655445760000|2022-06-17 06:02:40|128786|128686|128785.1|128685.1|128791.7|128691.7|128785|128685|18
1655445770000|2022-06-17 06:02:50|128785.3|128685.3|128776.8|128676.8|128787.2|128687.2|128776.8|128676.8|10
1655445780000|2022-06-17 06:03:00|128776.3|128676.3|128774.6|128674.6|128776.3|128676.3|128768.1|128668.1|16
1655445790000|2022-06-17 06:03:10|128774.8|128674.8|128779.9|128679.9|128779.9|128679.9|128767.3|128667.3|20
1655445800000|2022-06-17 06:03:20|128780.2|128680.2|128797.1|128697.1|128797.6|128697.6|128780.2|128680.2|11
1655445810000|2022-06-17 06:03:30|128796.6|128696.6|128793.1|128693.1|128796.6|128696.6|128781.6|128681.6|13
1655445820000|2022-06-17 06:03:40|128792.6|128692.6|128782.5|128682.5|128794.1|128694.1|128781|128681|13
1655445830000|2022-06-17 06:03:50|128781.5|128681.5|128763.7|128663.7|128781.5|128681.5|128762.2|128662.2|18
1655445840000|2022-06-17 06:04:00|128763.6|128663.6|128778.3|128678.3|128780.1|128680.1|128762.8|128662.8|20
1655445850000|2022-06-17 06:04:10|128778.1|128678.1|128763.8|128663.8|128778.1|128678.1|128758|128658|18
1655445860000|2022-06-17 06:04:20|128763.6|128663.6|128763.3|128663.3|128763.8|128663.8|128763.3|128663.3|8
1655445870000|2022-06-17 06:04:30|128762.8|128662.8|128763.6|128663.6|128763.6|128663.6|128762.8|128662.8|3
1655445880000|2022-06-17 06:04:40|128763.3|128663.3|128763.5|128663.5|128764.5|128664.5|128763.3|128663.3|8
1655445890000|2022-06-17 06:04:50|128764|128664|128763.6|128663.6|128764.5|128664.5|128763.3|128663.3|10
1655445900000|2022-06-17 06:05:00|128763.5|128663.5|128774|128674|128775.5|128675.5|128755.5|128655.5|17
1655445910000|2022-06-17 06:05:10|128773.8|128673.8|128788.8|128688.8|128788.8|128688.8|128773.8|128673.8|11
1655445920000|2022-06-17 06:05:20|128788.3|128688.3|128799.5|128699.5|128799.5|128699.5|128786.5|128686.5|12
1655445930000|2022-06-17 06:05:30|128801|128701|128810|128710|128817|128717|128801|128701|14
1655445940000|2022-06-17 06:05:40|128807.5|128707.5|128800|128700|128809|128709|128800|128700|9
1655445950000|2022-06-17 06:05:50|128798|128698|128789|128689|128798|128698|128787.5|128687.5|19
1655445960000|2022-06-17 06:06:00|128786|128686|128789|128689|128795.5|128695.5|128786|128686|14
1655445970000|2022-06-17 06:06:10|128787.5|128687.5|128780|128680|128787.5|128687.5|128779.5|128679.5|11
1655445980000|2022-06-17 06:06:20|128779.5|128679.5|128781|128681|128785|128685|128779.5|128679.5|9
1655445990000|2022-06-17 06:06:30|128780|128680|128779|128679|128780|128680|128779|128679|3
1655446000000|2022-06-17 06:06:40|128778.8|128678.8|128772.6|128672.6|128779|128679|128766.5|128666.5|10
1655446010000|2022-06-17 06:06:50|128773|128673|128766.5|128666.5|128775|128675|128766.5|128666.5|11
1655446020000|2022-06-17 06:07:00|128766.8|128666.8|128762.7|128662.7|128767|128667|128761.5|128661.5|15
1655446030000|2022-06-17 06:07:10|128764|128664|128774|128674|128778|128678|128764|128664|12
1655446040000|2022-06-17 06:07:20|128774.5|128674.5|128776.9|128676.9|128777.4|128677.4|128774.5|128674.5|9
1655446050000|2022-06-17 06:07:30|128777.9|128677.9|128782.7|128682.7|128782.8|128682.8|128777.9|128677.9|15
1655446060000|2022-06-17 06:07:40|128783.2|128683.2|128779.5|128679.5|128784.5|128684.5|128779.5|128679.5|10
1655446070000|2022-06-17 06:07:50|128780|128680|128779.8|128679.8|128782.4|128682.4|128779|128679|15
1655446080000|2022-06-17 06:08:00|128779.5|128679.5|128777.5|128677.5|128779.5|128679.5|128774.4|128674.4|11
1655446090000|2022-06-17 06:08:10|128778|128678|128778.5|128678.5|128778.5|128678.5|128778|128678|2
1655446100000|2022-06-17 06:08:20|128777.5|128677.5|128774.5|128674.5|128777.5|128677.5|128774.5|128674.5|4
1655446110000|2022-06-17 06:08:30|128774.2|128674.2|128774.5|128674.5|128774.5|128674.5|128774.2|128674.2|2
1655446140000|2022-06-17 06:09:00|128774.8|128674.8|128778.5|128678.5|128778.5|128678.5|128774.8|128674.8|2
1655446150000|2022-06-17 06:09:10|128779|128679|128783.2|128683.2|128783.7|128683.7|128779|128679|9
1655446160000|2022-06-17 06:09:20|128780|128680|128774.5|128674.5|128780|128680|128774.2|128674.2|7
1655446170000|2022-06-17 06:09:30|128774.8|128674.8|128779|128679|128779|128679|128774.5|128674.5|4
1655446180000|2022-06-17 06:09:40|128778.9|128678.9|128772.1|128672.1|128779.5|128679.5|128771.1|128671.1|14
1655446190000|2022-06-17 06:09:50|128771.1|128671.1|128759|128659|128772.3|128672.3|128759|128659|9
1655446200000|2022-06-17 06:10:00|128758.5|128658.5|128750|128650|128758.5|128658.5|128743.4|128643.4|23
1655446210000|2022-06-17 06:10:10|128748.8|128648.8|128742.1|128642.1|128748.8|128648.8|128742.1|128642.1|4
1655446220000|2022-06-17 06:10:20|128742.6|128642.6|128752.5|128652.5|128756.4|128656.4|128742.6|128642.6|17
1655446230000|2022-06-17 06:10:30|128752.6|128652.6|128753.5|128653.5|128753.5|128653.5|128752.6|128652.6|3
1655446240000|2022-06-17 06:10:40|128754.2|128654.2|128771.9|128671.9|128771.9|128671.9|128754.2|128654.2|16
1655446250000|2022-06-17 06:10:50|128772.7|128672.7|128779.5|128679.5|128781.9|128681.9|128772.7|128672.7|24
1655446260000|2022-06-17 06:11:00|128780.4|128680.4|128780|128680|128781.2|128681.2|128778.5|128678.5|10
1655446270000|2022-06-17 06:11:10|128780.5|128680.5|128778.5|128678.5|128780.5|128680.5|128776.2|128676.2|11
1655446280000|2022-06-17 06:11:20|128782.1|128682.1|128781.6|128681.6|128782.1|128682.1|128781.6|128681.6|4
1655446290000|2022-06-17 06:11:30|128778.7|128678.7|128774.3|128674.3|128778.7|128678.7|128773.1|128673.1|13
1655446300000|2022-06-17 06:11:40|128773.8|128673.8|128777.9|128677.9|128777.9|128677.9|128773.8|128673.8|12
1655446310000|2022-06-17 06:11:50|128778.4|128678.4|128786.1|128686.1|128793.8|128693.8|128778.4|128678.4|14
1655446320000|2022-06-17 06:12:00|128776.5|128676.5|128773.4|128673.4|128783.4|128683.4|128768.3|128668.3|17
1655446330000|2022-06-17 06:12:10|128773.2|128673.2|128767.2|128667.2|128773.4|128673.4|128767.2|128667.2|12
1655446340000|2022-06-17 06:12:20|128766.8|128666.8|128755.3|128655.3|128768.6|128668.6|128745.6|128645.6|24
1655446350000|2022-06-17 06:12:30|128753.3|128653.3|128722.3|128622.3|128755.3|128655.3|128718.3|128618.3|30
1655446360000|2022-06-17 06:12:40|128723.5|128623.5|128696|128596|128724|128624|128696|128596|20
1655446370000|2022-06-17 06:12:50|128693|128593|128629|128529|128696|128596|128628|128528|30
1655446380000|2022-06-17 06:13:00|128629.1|128529.1|128646.5|128546.5|128646.5|128546.5|128620.5|128520.5|28
1655446390000|2022-06-17 06:13:10|128646|128546|128670.5|128570.5|128674.5|128574.5|128645|128545|21
1655446400000|2022-06-17 06:13:20|128671.5|128571.5|128649|128549|128674.5|128574.5|128646.5|128546.5|18
1655446410000|2022-06-17 06:13:30|128645|128545|128650|128550|128650.5|128550.5|128642.5|128542.5|17
1655446420000|2022-06-17 06:13:40|128646.5|128546.5|128625|128525|128648|128548|128625|128525|18
1655446430000|2022-06-17 06:13:50|128623.5|128523.5|128573.5|128473.5|128626.5|128526.5|128573.5|128473.5|21
1655446440000|2022-06-17 06:14:00|128575|128475|128565|128465|128580|128480|128543|128443|28
1655446450000|2022-06-17 06:14:10|128565.5|128465.5|128586|128486|128587.7|128487.7|128565.2|128465.2|24
1655446460000|2022-06-17 06:14:20|128579.1|128479.1|128588|128488|128595.7|128495.7|128579.1|128479.1|18
1655446470000|2022-06-17 06:14:30|128588.2|128488.2|128592|128492|128598.7|128498.7|128588.2|128488.2|12
1655446480000|2022-06-17 06:14:40|128592.2|128492.2|128601|128501|128603|128503|128592.2|128492.2|13
1655446490000|2022-06-17 06:14:50|128607|128507|128603.5|128503.5|128609|128509|128603.5|128503.5|9
1655446500000|2022-06-17 06:15:00|128603|128503|128607.5|128507.5|128607.5|128507.5|128596.5|128496.5|14
1655446510000|2022-06-17 06:15:10|128608|128508|128602.5|128502.5|128608|128508|128596|128496|11
1655446520000|2022-06-17 06:15:20|128603.5|128503.5|128597|128497|128604|128504|128597|128497|5
1655446530000|2022-06-17 06:15:30|128608.1|128508.1|128610.5|128510.5|128610.5|128510.5|128608.1|128508.1|3
1655446540000|2022-06-17 06:15:40|128610|128510|128611|128511|128613.5|128513.5|128609.5|128509.5|7
1655446550000|2022-06-17 06:15:50|128620.5|128520.5|128620.5|128520.5|128628.5|128528.5|128620.5|128520.5|6
1655446560000|2022-06-17 06:16:00|128619.5|128519.5|128618.5|128518.5|128619.5|128519.5|128618.5|128518.5|2
1655446580000|2022-06-17 06:16:20|128618.6|128518.6|128600.5|128500.5|128620|128520|128596.6|128496.6|15
1655446590000|2022-06-17 06:16:30|128604|128504|128624.9|128524.9|128628.8|128528.8|128604|128504|19
1655446600000|2022-06-17 06:16:40|128623.5|128523.5|128614|128514|128623.5|128523.5|128613|128513|10
1655446610000|2022-06-17 06:16:50|128614.5|128514.5|128612.2|128512.2|128616.9|128516.9|128603.5|128503.5|15
1655446620000|2022-06-17 06:17:00|128613|128513|128621|128521|128621|128521|128613|128513|3
1655446630000|2022-06-17 06:17:10|128621.5|128521.5|128632|128532|128632|128532|128621|128521|10
1655446640000|2022-06-17 06:17:20|128631|128531|128604.5|128504.5|128631|128531|128604.5|128504.5|20
1655446650000|2022-06-17 06:17:30|128606.5|128506.5|128637.7|128537.7|128638.4|128538.4|128606.5|128506.5|16
1655446660000|2022-06-17 06:17:40|128639.2|128539.2|128630.5|128530.5|128655.2|128555.2|128626.6|128526.6|22
1655446670000|2022-06-17 06:17:50|128629.6|128529.6|128631.5|128531.5|128631.5|128531.5|128627.1|128527.1|9
1655446680000|2022-06-17 06:18:00|128632|128532|128632.5|128532.5|128637.1|128537.1|128629.6|128529.6|9
1655446690000|2022-06-17 06:18:10|128633|128533|128638.8|128538.8|128638.8|128538.8|128633|128533|6
1655446700000|2022-06-17 06:18:20|128626.8|128526.8|128638.3|128538.3|128638.3|128538.3|128626.8|128526.8|8
1655446710000|2022-06-17 06:18:30|128638.1|128538.1|128642.1|128542.1|128658.6|128558.6|128638.1|128538.1|18
1655446720000|2022-06-17 06:18:40|128641.8|128541.8|128627.8|128527.8|128641.8|128541.8|128627.1|128527.1|11
1655446730000|2022-06-17 06:18:50|128628.3|128528.3|128652|128552|128652|128552|128628.3|128528.3|10
1655446740000|2022-06-17 06:19:00|128651.5|128551.5|128643|128543|128651.5|128551.5|128643|128543|6
1655446750000|2022-06-17 06:19:10|128643.7|128543.7|128635.5|128535.5|128645|128545|128635.5|128535.5|9
1655446760000|2022-06-17 06:19:20|128636|128536|128644.5|128544.5|128644.5|128544.5|128636|128536|8
1655446770000|2022-06-17 06:19:30|128644|128544|128654.5|128554.5|128658.8|128558.8|128644|128544|15
1655446780000|2022-06-17 06:19:40|128654.3|128554.3|128660.8|128560.8|128660.8|128560.8|128642.5|128542.5|18
1655446790000|2022-06-17 06:19:50|128661.3|128561.3|128659.8|128559.8|128665.3|128565.3|128659.6|128559.6|16
1655446800000|2022-06-17 06:20:00|128657.1|128557.1|128658.6|128558.6|128666.3|128566.3|128657.1|128557.1|17
1655446810000|2022-06-17 06:20:10|128656.8|128556.8|128660.5|128560.5|128662|128562|128656.8|128556.8|11
1655446820000|2022-06-17 06:20:20|128661|128561|128675.5|128575.5|128675.5|128575.5|128661|128561|12
1655446830000|2022-06-17 06:20:30|128675|128575|128671|128571|128675|128575|128671|128571|6
1655446840000|2022-06-17 06:20:40|128670.5|128570.5|128674.5|128574.5|128674.5|128574.5|128667.8|128567.8|8
1655446850000|2022-06-17 06:20:50|128673.5|128573.5|128667.5|128567.5|128673.5|128573.5|128665.9|128565.9|9
1655446860000|2022-06-17 06:21:00|128668|128568|128678.3|128578.3|128678.3|128578.3|128668|128568|4
1655446870000|2022-06-17 06:21:10|128677.8|128577.8|128676.1|128576.1|128677.8|128577.8|128671.1|128571.1|12
1655446880000|2022-06-17 06:21:20|128676.3|128576.3|128689.8|128589.8|128693.4|128593.4|128676.3|128576.3|21
1655446890000|2022-06-17 06:21:30|128689.3|128589.3|128689|128589|128689.3|128589.3|128686.8|128586.8|7
1655446900000|2022-06-17 06:21:40|128688.9|128588.9|128687.3|128587.3|128689.4|128589.4|128684.7|128584.7|9
1655446910000|2022-06-17 06:21:50|128687.2|128587.2|128693.5|128593.5|128693.5|128593.5|128687.2|128587.2|9
1655446920000|2022-06-17 06:22:00|128708.5|128608.5|128719.6|128619.6|128719.6|128619.6|128708.5|128608.5|11
1655446930000|2022-06-17 06:22:10|128718.6|128618.6|128726.6|128626.6|128726.6|128626.6|128717.1|128617.1|14
1655446940000|2022-06-17 06:22:20|128727.3|128627.3|128731.6|128631.6|128731.6|128631.6|128726.6|128626.6|8
1655446950000|2022-06-17 06:22:30|128731.1|128631.1|128729.6|128629.6|128734.2|128634.2|128729.6|128629.6|9
1655446960000|2022-06-17 06:22:40|128729.1|128629.1|128728.3|128628.3|128729.1|128629.1|128728.1|128628.1|6
1655446970000|2022-06-17 06:22:50|128729.3|128629.3|128737.6|128637.6|128737.6|128637.6|128729.3|128629.3|6
1655446980000|2022-06-17 06:23:00|128737.3|128637.3|128738.5|128638.5|128738.6|128638.6|128736.8|128636.8|9
1655446990000|2022-06-17 06:23:10|128738.3|128638.3|128738.3|128638.3|128738.3|128638.3|128738.3|128638.3|1
1655447000000|2022-06-17 06:23:20|128738.2|128638.2|128720.1|128620.1|128738.2|128638.2|128720.1|128620.1|12
1655447010000|2022-06-17 06:23:30|128720|128620|128718.1|128618.1|128720|128620|128718|128618|6
1655447020000|2022-06-17 06:23:40|128719.1|128619.1|128731.5|128631.5|128731.6|128631.6|128719.1|128619.1|15
1655447030000|2022-06-17 06:23:50|128733.2|128633.2|128733.2|128633.2|128733.2|128633.2|128732.2|128632.2|3
1655447040000|2022-06-17 06:24:00|128727.1|128627.1|128726.5|128626.5|128727.1|128627.1|128726.5|128626.5|3
1655447050000|2022-06-17 06:24:10|128729.3|128629.3|128742.3|128642.3|128742.3|128642.3|128729.3|128629.3|18
1655447060000|2022-06-17 06:24:20|128741.8|128641.8|128747|128647|128758|128658|128741.8|128641.8|13
1655447070000|2022-06-17 06:24:30|128745.5|128645.5|128745|128645|128745.7|128645.7|128742.6|128642.6|6
1655447080000|2022-06-17 06:24:40|128744.2|128644.2|128744.7|128644.7|128745|128645|128741.8|128641.8|10
1655447090000|2022-06-17 06:24:50|128745|128645|128746.5|128646.5|128747|128647|128744.7|128644.7|6
1655447100000|2022-06-17 06:25:00|128745.5|128645.5|128742.5|128642.5|128746.5|128646.5|128742.5|128642.5|12
1655447110000|2022-06-17 06:25:10|128743|128643|128747.1|128647.1|128747.1|128647.1|128743|128643|4
1655447120000|2022-06-17 06:25:20|128747|128647|128747.1|128647.1|128747.1|128647.1|128744.1|128644.1|10
1655447130000|2022-06-17 06:25:30|128747|128647|128759.5|128659.5|128760.1|128660.1|128747|128647|11
1655447140000|2022-06-17 06:25:40|128752.5|128652.5|128753.5|128653.5|128762.5|128662.5|128752.5|128652.5|10
1655447150000|2022-06-17 06:25:50|128755.5|128655.5|128753.5|128653.5|128755.5|128655.5|128753.5|128653.5|2
1655447160000|2022-06-17 06:26:00|128749.5|128649.5|128752.5|128652.5|128752.5|128652.5|128748.5|128648.5|8
1655447170000|2022-06-17 06:26:10|128750.1|128650.1|128739.5|128639.5|128750.5|128650.5|128739.5|128639.5|4
1655447180000|2022-06-17 06:26:20|128740.1|128640.1|128749.1|128649.1|128751.1|128651.1|128738.5|128638.5|12
1655447190000|2022-06-17 06:26:30|128745.2|128645.2|128752.1|128652.1|128752.1|128652.1|128745.2|128645.2|3
1655447200000|2022-06-17 06:26:40|128750.1|128650.1|128758.1|128658.1|128761|128661|128743.3|128643.3|11
1655447210000|2022-06-17 06:26:50|128757.5|128657.5|128757.1|128657.1|128758.2|128658.2|128755.2|128655.2|7
1655447220000|2022-06-17 06:27:00|128755.1|128655.1|128754.5|128654.5|128755.1|128655.1|128752.1|128652.1|5
1655447230000|2022-06-17 06:27:10|128753.9|128653.9|128761.5|128661.5|128761.5|128661.5|128753.8|128653.8|6
1655447240000|2022-06-17 06:27:20|128757.5|128657.5|128748.5|128648.5|128757.5|128657.5|128748.5|128648.5|8
1655447260000|2022-06-17 06:27:40|128749|128649|128822.5|128622.5|128823|128667|128749|128621|16
1655447270000|2022-06-17 06:27:50|128822|128622|128750.1|128650.1|128826|128650.1|128750.1|128622|5
1655447280000|2022-06-17 06:28:00|128750|128650|128750.1|128650.1|128753.5|128653.5|128750|128650|3
1655447290000|2022-06-17 06:28:10|128745.7|128645.7|128736.4|128636.4|128745.7|128645.7|128733.7|128633.7|10
1655447300000|2022-06-17 06:28:20|128737.4|128637.4|128747.8|128647.8|128751.8|128651.8|128737.1|128637.1|8
1655447310000|2022-06-17 06:28:30|128751.8|128651.8|128779.2|128679.2|128786.7|128686.7|128751.8|128651.8|14
1655447320000|2022-06-17 06:28:40|128778.7|128678.7|128770.6|128670.6|128784.7|128684.7|128769.4|128669.4|15
1655447330000|2022-06-17 06:28:50|128771.1|128671.1|128761.8|128661.8|128771.1|128671.1|128761.6|128661.6|9
1655447340000|2022-06-17 06:29:00|128763.7|128663.7|128770.9|128670.9|128774.9|128674.9|128751.2|128651.2|12
1655447350000|2022-06-17 06:29:10|128773.2|128673.2|128780.1|128680.1|128783.9|128683.9|128773.2|128673.2|10
1655447360000|2022-06-17 06:29:20|128777.6|128677.6|128790.4|128690.4|128796.6|128696.6|128775.4|128675.4|13
1655447370000|2022-06-17 06:29:30|128795.6|128695.6|128820.8|128720.8|128822.1|128722.1|128787.1|128687.1|16
1655447380000|2022-06-17 06:29:40|128820.6|128720.6|128809|128709|128820.6|128720.6|128795.7|128695.7|21
1655447390000|2022-06-17 06:29:50|128807.4|128707.4|128800.1|128700.1|128808|128708|128800.1|128700.1|21
1655447400000|2022-06-17 06:30:00|128800.4|128700.4|128794.5|128694.5|128801|128701|128791|128691|19
1655447410000|2022-06-17 06:30:10|128792|128692|128823|128723|128824.5|128724.5|128792|128692|15
1655447420000|2022-06-17 06:30:20|128828.9|128728.9|128898.9|128698.9|128905.4|128738.7|128828.9|128691.7|19
1655447430000|2022-06-17 06:30:30|128893|128693|128920.4|128720.4|128923.4|128723.4|128893|128693|19
1655447440000|2022-06-17 06:30:40|128919.6|128719.6|128903.5|128703.5|128926.4|128726.4|128899.2|128699.2|12
1655447450000|2022-06-17 06:30:50|128912|128712|128839.4|128739.4|128912|128741.1|128839.4|128698.8|6
1655447470000|2022-06-17 06:31:10|128838.4|128738.4|128856.8|128756.8|128864|128764|128838.4|128738.4|6
1655447480000|2022-06-17 06:31:20|128862.1|128762.1|128851.1|128751.1|128902.9|128762.1|128847.1|128702.2|12
1655447490000|2022-06-17 06:31:30|128852.5|128752.5|128858|128758|128858|128758|128852.5|128752.5|5
1655447500000|2022-06-17 06:31:40|128859.4|128759.4|128885|128785|128918|128785|128859.4|128718|9
1655447510000|2022-06-17 06:31:50|128896|128796|128963.4|128763.4|128963.6|128796.4|128896|128762.6|6
1655447520000|2022-06-17 06:32:00|128963.6|128763.6|128964.1|128764.1|128964.1|128764.1|128963.4|128763.4|3
1655447530000|2022-06-17 06:32:10|128964|128764|128892.1|128792.1|128964|128792.1|128892.1|128750.5|10
1655447550000|2022-06-17 06:32:30|128891.1|128791.1|128915.5|128815.5|128916.1|128816.1|128891.1|128791.1|6
1655447560000|2022-06-17 06:32:40|128916.1|128816.1|128916.1|128816.1|128916.1|128816.1|128916.1|128816.1|1
1655447570000|2022-06-17 06:32:50|128915.5|128815.5|128915.5|128815.5|128915.5|128815.5|128915.5|128815.5|1
1655447580000|2022-06-17 06:33:00|128912.1|128812.1|128912.1|128812.1|128912.1|128812.1|128912.1|128812.1|1
1655447590000|2022-06-17 06:33:10|128915.5|128815.5|128884.4|128784.4|128915.5|128815.5|128884.4|128784.4|8
1655447600000|2022-06-17 06:33:20|128885.5|128785.5|128916|128816|128916|128816|128885.5|128785.5|3
1655447610000|2022-06-17 06:33:30|128912.2|128812.2|128912|128812|128912.2|128812.2|128912|128812|2
1655447620000|2022-06-17 06:33:40|128911.5|128811.5|128911.5|128811.5|128911.5|128811.5|128911.5|128811.5|1
1655447630000|2022-06-17 06:33:50|128922.1|128822.1|128915.1|128815.1|128922.4|128822.4|128915.1|128815.1|6
1655447640000|2022-06-17 06:34:00|128915.2|128815.2|128916.1|128816.1|128926.5|128826.5|128915.2|128815.2|11
1655447650000|2022-06-17 06:34:10|128921.1|128821.1|128926.5|128826.5|128926.5|128826.5|128921.1|128821.1|3
1655447660000|2022-06-17 06:34:20|128929|128829|128929|128829|128929|128829|128929|128829|1
1655447670000|2022-06-17 06:34:30|128927.1|128827.1|128928|128828|128928|128828|128927.1|128827.1|2
1655447680000|2022-06-17 06:34:40|128929.4|128829.4|128928|128828|128929.4|128829.4|128928|128828|2
1655447700000|2022-06-17 06:35:00|128929.1|128829.1|128980|128780|128981|128829.1|128929.1|128780|4
1655447710000|2022-06-17 06:35:10|128982|128782|128993.4|128793.4|128993.4|128793.4|128979.5|128779.5|14
1655447720000|2022-06-17 06:35:20|128993.5|128793.5|128990|128790|128994|128794|128988.5|128788.5|13
1655447730000|2022-06-17 06:35:30|128988.5|128788.5|128989|128789|128993|128793|128988.5|128788.5|8
1655447740000|2022-06-17 06:35:40|128991|128791|129003.5|128803.5|129003.5|128803.5|128991|128791|18
1655447750000|2022-06-17 06:35:50|129003|128803|128993.3|128793.3|129006|128806|128992.6|128792.6|9
1655447760000|2022-06-17 06:36:00|128993.1|128793.1|129004.5|128804.5|129007|128807|128993.1|128793.1|9
1655447770000|2022-06-17 06:36:10|129002.5|128802.5|129010|128810|129010|128810|129002.5|128802.5|14
1655447780000|2022-06-17 06:36:20|129007.5|128807.5|129035|128835|129035|128835|128980.5|128780.5|13
1655447790000|2022-06-17 06:36:30|129027.6|128827.6|129009|128809|129027.6|128827.6|128993.5|128793.5|9
1655447800000|2022-06-17 06:36:40|129010|128810|129035.5|128835.5|129035.5|128835.5|129010|128810|5
1655447810000|2022-06-17 06:36:50|129035|128835|129035.5|128835.5|129036.5|128836.5|129035|128835|6
1655447820000|2022-06-17 06:37:00|129035|128835|129035.5|128835.5|129035.5|128835.5|129035|128835|2
1655447830000|2022-06-17 06:37:10|129035|128835|129041|128841|129042.5|128842.5|129035|128835|16
1655447840000|2022-06-17 06:37:20|129039.4|128839.4|129039.5|128839.5|129043.5|128843.5|129038.4|128838.4|18
1655447850000|2022-06-17 06:37:30|129044|128844|129049.3|128849.3|129049.3|128849.3|129020.4|128820.4|14
1655447860000|2022-06-17 06:37:40|129048.3|128848.3|129064|128864|129079|128879|129048|128848|9
1655447870000|2022-06-17 06:37:50|129066.5|128866.5|129069|128869|129069|128869|129066.5|128866.5|2
1655447880000|2022-06-17 06:38:00|129069.5|128869.5|129069.5|128869.5|129069.5|128869.5|129069.5|128869.5|1
1655447890000|2022-06-17 06:38:10|129070.5|128870.5|129111|128911|129114|128914|129070.5|128870.5|15
1655447900000|2022-06-17 06:38:20|129110.5|128910.5|129110.5|128910.5|129110.5|128910.5|129110.5|128910.5|1
1655447910000|2022-06-17 06:38:30|129109.9|128909.9|129109.5|128909.5|129111.4|128911.4|129109.5|128909.5|5
1655447930000|2022-06-17 06:38:50|129117.2|128917.2|129106.1|128906.1|129117.9|128917.9|129106.1|128906.1|8
1655447940000|2022-06-17 06:39:00|129056.1|128956.1|129055.1|128955.1|129056.1|128956.1|129055.1|128955.1|2
1655447960000|2022-06-17 06:39:20|129060.1|128960.1|129060.1|128960.1|129060.1|128960.1|129060.1|128960.1|1
1655447970000|2022-06-17 06:39:30|129065.2|128965.2|129082.1|128982.1|129094.1|128994.1|129065.2|128965.2|6
1655447980000|2022-06-17 06:39:40|129085.5|128985.5|129094.1|128994.1|129104|129004|129085.5|128985.5|10
1655447990000|2022-06-17 06:39:50|129088|128988|129092.1|128992.1|129095.5|128995.5|129082.1|128982.1|13
1655448000000|2022-06-17 06:40:00|129091|128991|129061.2|128961.2|129091|128991|129052.4|128952.4|7
1655448010000|2022-06-17 06:40:10|129061.1|128961.1|129087.4|128987.4|129097.7|128997.7|129056.9|128956.9|16
1655448030000|2022-06-17 06:40:30|129083.9|128983.9|129070.9|128970.9|129083.9|128983.9|129068.2|128968.2|7
1655448040000|2022-06-17 06:40:40|129071.4|128971.4|129087.2|128987.2|129088.2|128988.2|129071.4|128971.4|7
1655448050000|2022-06-17 06:40:50|129090.2|128990.2|129113.7|129013.7|129116.1|129016.1|129090.2|128990.2|6
1655448060000|2022-06-17 06:41:00|129109.1|129009.1|129109.9|129009.9|129111.2|129011.2|129109.1|129009.1|6
1655448070000|2022-06-17 06:41:10|129112.4|129012.4|129107.6|129007.6|129112.4|129012.4|129107.6|129007.6|5
1655448080000|2022-06-17 06:41:20|129108.6|129008.6|129116.5|129016.5|129116.5|129016.5|129108.6|129008.6|4
1655448090000|2022-06-17 06:41:30|129120.4|129020.4|129131.7|129031.7|129131.7|129031.7|129116.4|129016.4|6
1655448100000|2022-06-17 06:41:40|129127.9|129027.9|129122.4|129022.4|129133.1|129033.1|129122.4|129022.4|6
1655448110000|2022-06-17 06:41:50|129113.4|129013.4|129111.4|129011.4|129113.4|129013.4|129111.4|129011.4|2
1655448130000|2022-06-17 06:42:10|129116|129016|129123.4|129023.4|129128|129028|129116|129016|9
1655448140000|2022-06-17 06:42:20|129129|129029|129156.9|129056.9|129160.6|129060.6|129129|129029|13
1655448150000|2022-06-17 06:42:30|129161.1|129061.1|129161.1|129061.1|129161.1|129061.1|129152.2|129052.2|5
1655448160000|2022-06-17 06:42:40|129161.7|129061.7|129183.8|129083.8|129184.6|129084.6|129161.7|129061.7|7
1655448170000|2022-06-17 06:42:50|129191.6|129091.6|129204|129104|129258.5|129111.5|129191.6|129053|14
1655448180000|2022-06-17 06:43:00|129204.5|129104.5|129181.1|129081.1|129264.5|129104.5|129181.1|129059.5|8
1655448190000|2022-06-17 06:43:10|129179.5|129079.5|129171.5|129071.5|129179.5|129079.5|129171.5|129071.5|8
1655448200000|2022-06-17 06:43:20|129234.5|129034.5|129244.5|129044.5|129244.5|129044.5|129234.5|129034.5|4
1655448210000|2022-06-17 06:43:30|129244|129044|129255.5|129055.5|129255.5|129055.5|129243.5|129043.5|7
1655448220000|2022-06-17 06:43:40|129255.4|129055.4|129239|129139|129255.6|129139|129200.5|129048.7|10
1655448230000|2022-06-17 06:43:50|129236|129136|129229|129129|129239|129139|129222.8|129122.8|6
1655448240000|2022-06-17 06:44:00|129242.5|129142.5|129239|129139|129242.5|129142.5|129232.4|129132.4|4
1655448250000|2022-06-17 06:44:10|129233|129133|129222.2|129122.2|129233|129133|129222.2|129122.2|3
1655448260000|2022-06-17 06:44:20|129239|129139|129232.2|129132.2|129239|129139|129232.2|129132.2|2
1655448270000|2022-06-17 06:44:30|129236|129136|129229|129129|129236|129136|129229|129129|3
1655448290000|2022-06-17 06:44:50|129226|129126|129226|129126|129226|129126|129226|129126|1
1655448300000|2022-06-17 06:45:00|129222.2|129122.2|129224.4|129124.4|129224.4|129124.4|129222.2|129122.2|3
1655448310000|2022-06-17 06:45:10|129225.1|129125.1|129239.8|129139.8|129239.8|129139.8|129225.1|129125.1|5
1655448320000|2022-06-17 06:45:20|129239.3|129139.3|129269.4|129169.4|129269.4|129169.4|129239.3|129139.3|9
1655448330000|2022-06-17 06:45:30|129268.9|129168.9|129269|129169|129269|129169|129263|129163|5
1655448340000|2022-06-17 06:45:40|129256|129156|129258.1|129158.1|129258.1|129158.1|129252.2|129152.2|3
1655448350000|2022-06-17 06:45:50|129252.2|129152.2|129273|129173|129273|129173|129252.1|129152.1|8
1655448360000|2022-06-17 06:46:00|129272.1|129172.1|129287.8|129187.8|129288.4|129188.4|129272.1|129172.1|9
1655448370000|2022-06-17 06:46:10|129287.9|129187.9|129285|129185|129287.9|129187.9|129285|129185|5
1655448380000|2022-06-17 06:46:20|129287.7|129187.7|129294|129194|129294|129194|129287.7|129187.7|3
1655448390000|2022-06-17 06:46:30|129284|129184|129278|129178|129286.7|129186.7|129278|129178|6
1655448400000|2022-06-17 06:46:40|129273.7|129173.7|129273.7|129173.7|129273.7|129173.7|129273.7|129173.7|1
1655448410000|2022-06-17 06:46:50|129274.2|129174.2|129288|129188|129288|129188|129274.2|129174.2|3
1655448420000|2022-06-17 06:47:00|129275|129175|129266.2|129166.2|129275|129175|129266.2|129166.2|6
1655448430000|2022-06-17 06:47:10|129272.2|129172.2|129272.7|129172.7|129272.7|129172.7|129266.2|129166.2|7
1655448440000|2022-06-17 06:47:20|129274.6|129174.6|129264.7|129164.7|129274.6|129174.6|129253.7|129153.7|5
1655448450000|2022-06-17 06:47:30|129262.2|129162.2|129277.8|129177.8|129277.8|129177.8|129262.2|129162.2|6
1655448460000|2022-06-17 06:47:40|129274.3|129174.3|129264|129164|129274.3|129174.3|129264|129164|4
1655448470000|2022-06-17 06:47:50|129263.8|129163.8|129267.3|129167.3|129267.3|129167.3|129263.8|129163.8|2
1655448480000|2022-06-17 06:48:00|129259.3|129159.3|129278.3|129178.3|129279.5|129179.5|129259.3|129159.3|5
1655448490000|2022-06-17 06:48:10|129265.7|129165.7|129273.3|129173.3|129277.8|129177.8|129265.7|129165.7|10
1655448500000|2022-06-17 06:48:20|129273.8|129173.8|129288.8|129188.8|129289|129189|129273.8|129173.8|10
1655448510000|2022-06-17 06:48:30|129287.8|129187.8|129287.8|129187.8|129287.8|129187.8|129287.8|129187.8|1
1655448520000|2022-06-17 06:48:40|129288.4|129188.4|129304.5|129204.5|129306.5|129206.5|129288.4|129188.4|12
1655448530000|2022-06-17 06:48:50|129304|129204|129306|129206|129306|129206|129304|129204|9
1655448540000|2022-06-17 06:49:00|129305.5|129205.5|129352|129152|129353|129205.5|129305|129152|4
1655448550000|2022-06-17 06:49:10|129352.5|129152.5|129345.5|129145.5|129352.5|129152.5|129345.5|129145.5|4
1655448560000|2022-06-17 06:49:20|129347|129147|129305.4|129205.4|129348.5|129205.4|129300.5|129145.5|8
1655448570000|2022-06-17 06:49:30|129300.5|129200.5|129301.1|129201.1|129301.1|129201.1|129300.5|129200.5|2
1655448580000|2022-06-17 06:49:40|129305.1|129205.1|129305.1|129205.1|129305.1|129205.1|129305.1|129205.1|1
1655448590000|2022-06-17 06:49:50|129304.1|129204.1|129304.1|129204.1|129304.1|129204.1|129304.1|129204.1|1
1655448600000|2022-06-17 06:50:00|129302.6|129202.6|129302.6|129202.6|129302.6|129202.6|129302.6|129202.6|1
1655448610000|2022-06-17 06:50:10|129300.4|129200.4|129303.6|129203.6|129303.6|129203.6|129300.4|129200.4|2
1655448620000|2022-06-17 06:50:20|129303.1|129203.1|129303.1|129203.1|129303.1|129203.1|129303.1|129203.1|1
1655448630000|2022-06-17 06:50:30|129304.1|129204.1|129304.1|129204.1|129304.1|129204.1|129304.1|129204.1|1
1655448640000|2022-06-17 06:50:40|129305.5|129205.5|129305.1|129205.1|129305.5|129205.5|129304.6|129204.6|5
1655448650000|2022-06-17 06:50:50|129304.6|129204.6|129305.5|129205.5|129305.5|129205.5|129301.1|129201.1|6
1655448670000|2022-06-17 06:51:10|129305.1|129205.1|129305.1|129205.1|129305.1|129205.1|129305.1|129205.1|1
1655448680000|2022-06-17 06:51:20|129305.6|129205.6|129306.1|129206.1|129306.5|129206.5|129305.6|129205.6|3
1655448690000|2022-06-17 06:51:30|129306.5|129206.5|129307.1|129207.1|129307.1|129207.1|129306.5|129206.5|2
1655448700000|2022-06-17 06:51:40|129307.5|129207.5|129306.5|129206.5|129307.5|129207.5|129306.5|129206.5|3
1655448710000|2022-06-17 06:51:50|129307.1|129207.1|129307.1|129207.1|129307.1|129207.1|129307.1|129207.1|1
1655448720000|2022-06-17 06:52:00|129306.5|129206.5|129308.1|129208.1|129308.1|129208.1|129306.5|129206.5|4
1655448730000|2022-06-17 06:52:10|129307.5|129207.5|129308.1|129208.1|129308.1|129208.1|129307.1|129207.1|6
1655448740000|2022-06-17 06:52:20|129315.8|129215.8|129315.8|129215.8|129315.8|129215.8|129315.8|129215.8|1
1655448750000|2022-06-17 06:52:30|129316.3|129216.3|129308.1|129208.1|129316.3|129216.3|129308.1|129208.1|2
1655448770000|2022-06-17 06:52:50|129360.4|129160.4|129370.5|129170.5|129371|129171|129360.4|129160.4|13
1655448780000|2022-06-17 06:53:00|129371|129171|129371|129171|129371|129171|129371|129171|1
1655448800000|2022-06-17 06:53:20|129371.5|129171.5|129369|129169|129372|129172|129369|129169|3
1655448810000|2022-06-17 06:53:30|129368|129168|129369|129169|129369|129169|129368|129168|6
1655448820000|2022-06-17 06:53:40|129368.5|129168.5|129367|129167|129369|129169|129366|129166|9
1655448830000|2022-06-17 06:53:50|129366.5|129166.5|129367.5|129167.5|129367.5|129167.5|129366.5|129166.5|9
1655448840000|2022-06-17 06:54:00|129368.5|129168.5|129362.5|129162.5|129368.5|129168.5|129362.5|129162.5|3
1655448940000|2022-06-17 06:55:40|129329.2|129229.2|129323.2|129223.2|129329.2|129229.2|129323.2|129223.2|2
1655448950000|2022-06-17 06:55:50|129318|129218|129322.4|129222.4|129335.1|129235.1|129318|129218|6
1655448960000|2022-06-17 06:56:00|129323.4|129223.4|129365.1|129165.1|129368.6|129230.6|129323.4|129165.1|5
1655448970000|2022-06-17 06:56:10|129363.9|129163.9|129368.6|129168.6|129368.6|129168.6|129363.9|129163.9|8
1655448980000|2022-06-17 06:56:20|129369.4|129169.4|129377.6|129177.6|129377.6|129177.6|129368.6|129168.6|5
1655448990000|2022-06-17 06:56:30|129370.1|129170.1|129370.9|129170.9|129370.9|129170.9|129370.1|129170.1|2
1655449000000|2022-06-17 06:56:40|129370.6|129170.6|129371.4|129171.4|129371.4|129171.4|129370.6|129170.6|3
1655449010000|2022-06-17 06:56:50|129371.6|129171.6|129372.4|129172.4|129372.4|129172.4|129371.6|129171.6|3
1655449020000|2022-06-17 06:57:00|129372|129172|129412.4|129212.4|129412.4|129212.4|129372|129172|11
1655449030000|2022-06-17 06:57:10|129414.4|129214.4|129375|129175|129414.4|129214.4|129375|129175|6
1655449040000|2022-06-17 06:57:20|129378|129178|129375|129175|129379|129179|129375|129175|7
1655449050000|2022-06-17 06:57:30|129379|129179|129379|129179|129379|129179|129379|129179|1
1655449060000|2022-06-17 06:57:40|129352.1|129252.1|129419|129219|129419|129259.1|129352.1|129206|4
1655449070000|2022-06-17 06:57:50|129417.5|129217.5|129401|129201|129431|129231|129401|129201|7
1655449080000|2022-06-17 06:58:00|129361.6|129261.6|129385|129185|129399.5|129261.6|129361.6|129185|9
1655449090000|2022-06-17 06:58:10|129391|129191|129396|129196|129396|129196|129391|129191|2
1655449100000|2022-06-17 06:58:20|129392|129192|129392|129192|129392|129192|129392|129192|1
1655449110000|2022-06-17 06:58:30|129400.4|129200.4|129409.5|129209.5|129409.5|129209.5|129389.5|129189.5|6
1655449120000|2022-06-17 06:58:40|129407.9|129207.9|129392.6|129192.6|129407.9|129243.5|129343.5|129187.5|8
1655449130000|2022-06-17 06:58:50|129393.1|129193.1|129341.1|129241.1|129394.4|129241.1|129340.9|129192.4|8
1655449140000|2022-06-17 06:59:00|129340.9|129240.9|129381.9|129181.9|129381.9|129241.1|129337.9|129181.9|6
1655449150000|2022-06-17 06:59:10|129383.4|129183.4|129347.5|129247.5|129383.4|129256|129347.5|129183.4|4
1655449160000|2022-06-17 06:59:20|129390.9|129190.9|129392.9|129192.9|129392.9|129192.9|129390.9|129190.9|2
1655449170000|2022-06-17 06:59:30|129392.4|129192.4|129341.1|129241.1|129392.4|129241.1|129341.1|129191.9|3
1655449180000|2022-06-17 06:59:40|129390.4|129190.4|129391.4|129191.4|129392.4|129248.1|129347.6|129190.4|10
1655449190000|2022-06-17 06:59:50|129390.9|129190.9|129400.9|129200.9|129400.9|129273|129347.1|129190.9|12
1655449200000|2022-06-17 07:00:00|129399.9|129199.9|129393.4|129193.4|129399.9|129199.9|129393.4|129193.4|9
1655449210000|2022-06-17 07:00:10|129394.4|129194.4|129402.6|129202.6|129402.6|129276|129376|129194.4|6
1655449220000|2022-06-17 07:00:20|129403.1|129203.1|129401|129301|129431.9|129301|129373.1|129203.1|13
1655449230000|2022-06-17 07:00:30|129391.4|129291.4|129437.4|129237.4|129437.9|129291.4|129391.4|129231.4|9
1655449240000|2022-06-17 07:00:40|129436.4|129236.4|129379.4|129279.4|129436.4|129279.4|129379.4|129235.9|3
1655449250000|2022-06-17 07:00:50|129432.4|129232.4|129432.1|129232.1|129432.4|129232.4|129432.1|129232.1|2
1655449260000|2022-06-17 07:01:00|129390.4|129290.4|129391.2|129291.2|129391.2|129291.2|129390.4|129290.4|2
1655449270000|2022-06-17 07:01:10|129438.4|129238.4|129434.1|129234.1|129440.6|129240.6|129434.1|129234.1|9
1655449280000|2022-06-17 07:01:20|129433.6|129233.6|129426.6|129226.6|129434.1|129275.1|129372|129226.6|14
1655449290000|2022-06-17 07:01:30|129429.1|129229.1|129441.1|129241.1|129441.1|129241.1|129429.1|129229.1|6
1655449300000|2022-06-17 07:01:40|129441.6|129241.6|129446.4|129246.4|129446.9|129246.9|129441.6|129241.6|11
1655449310000|2022-06-17 07:01:50|129447.4|129247.4|129448.1|129248.1|129453.9|129253.9|129446.9|129246.9|23
1655449320000|2022-06-17 07:02:00|129448.6|129248.6|129418.6|129318.6|129452.1|129318.6|129410.5|129248.1|9
1655449330000|2022-06-17 07:02:10|129418.8|129318.8|129429|129329|129429|129329|129412|129312|3
1655449340000|2022-06-17 07:02:20|129434|129334|129539|129339|129539|129386|129434|129328.4|17
1655449350000|2022-06-17 07:02:30|129541.4|129341.4|129437.1|129337.1|129541.4|129375.5|129437.1|129328.6|14
1655449360000|2022-06-17 07:02:40|129479.9|129279.9|129482.1|129282.1|129482.1|129282.1|129474.6|129274.6|9
1655449370000|2022-06-17 07:02:50|129482.6|129282.6|129441.1|129341.1|129482.6|129341.1|129440.1|129281.1|8
1655449380000|2022-06-17 07:03:00|129436.1|129336.1|129434.1|129334.1|129436.1|129336.1|129434.1|129334.1|2
1655449390000|2022-06-17 07:03:10|129439.3|129339.3|129441.1|129341.1|129484.5|129341.1|129439.3|129284.5|4
1655449410000|2022-06-17 07:03:30|129445.6|129345.6|129439.3|129339.3|129445.6|129345.6|129439.3|129339.3|3
1655449420000|2022-06-17 07:03:40|129434.1|129334.1|129434.1|129334.1|129434.1|129334.1|129434.1|129334.1|1
1655449430000|2022-06-17 07:03:50|129431.5|129331.5|129431.5|129331.5|129431.5|129331.5|129431.5|129331.5|1
1655449440000|2022-06-17 07:04:00|129434.1|129334.1|129434.1|129334.1|129434.1|129334.1|129434.1|129334.1|1
1655449450000|2022-06-17 07:04:10|129438.6|129338.6|129439.9|129339.9|129439.9|129339.9|129438.6|129338.6|5
1655449460000|2022-06-17 07:04:20|129435|129335|129436.1|129336.1|129436.1|129336.1|129435|129335|2
1655449470000|2022-06-17 07:04:30|129440.4|129340.4|129448.4|129348.4|129448.4|129348.4|129440.1|129340.1|7
1655449480000|2022-06-17 07:04:40|129448.5|129348.5|129480.4|129380.4|129480.4|129380.4|129443.4|129343.4|7
1655449490000|2022-06-17 07:04:50|129479.4|129379.4|129458.4|129358.4|129479.4|129379.4|129451.5|129351.5|12
1655449500000|2022-06-17 07:05:00|129461.4|129361.4|129443|129343|129461.4|129361.4|129442|129342|5
1655449520000|2022-06-17 07:05:20|129444|129344|129450.4|129350.4|129450.8|129350.8|129444|129344|5
1655449530000|2022-06-17 07:05:30|129449.4|129349.4|129446|129346|129449.4|129349.4|129446|129346|2
1655449540000|2022-06-17 07:05:40|129451.4|129351.4|129452|129352|129452|129352|129451.4|129351.4|2
1655449570000|2022-06-17 07:06:10|129447|129347|129437.5|129337.5|129447|129347|129436|129336|5
1655449580000|2022-06-17 07:06:20|129426|129326|129427.5|129327.5|129429|129329|129426|129326|3
1655449590000|2022-06-17 07:06:30|129434.4|129334.4|129447.5|129347.5|129449|129349|129426|129326|8
1655449610000|2022-06-17 07:06:50|129453.3|129353.3|129446.5|129346.5|129453.3|129353.3|129446.5|129346.5|3
1655449620000|2022-06-17 07:07:00|129446|129346|129446|129346|129446|129346|129446|129346|1
1655449640000|2022-06-17 07:07:20|129435.5|129335.5|129435.5|129335.5|129435.5|129335.5|129435.5|129335.5|1
1655449650000|2022-06-17 07:07:30|129432.6|129332.6|129441.4|129341.4|129441.4|129341.4|129432.6|129332.6|4
1655449660000|2022-06-17 07:07:40|129442|129342|129443.4|129343.4|129443.4|129343.4|129442|129342|2
1655449670000|2022-06-17 07:07:50|129446.1|129346.1|129447.1|129347.1|129447.1|129347.1|129446.1|129346.1|2
1655449680000|2022-06-17 07:08:00|129448.4|129348.4|129449.3|129349.3|129449.6|129349.6|129448.4|129348.4|3
1655449710000|2022-06-17 07:08:30|129450|129350|129450|129350|129450|129350|129450|129350|1
1655449730000|2022-06-17 07:08:50|129450.4|129350.4|129450.4|129350.4|129450.4|129350.4|129450.4|129350.4|1
1655449740000|2022-06-17 07:09:00|129426|129326|129432.2|129332.2|129432.2|129332.2|129422.2|129322.2|6
1655449750000|2022-06-17 07:09:10|129431.7|129331.7|129431.7|129331.7|129431.7|129331.7|129431.7|129331.7|1
1655449770000|2022-06-17 07:09:30|129433.4|129333.4|129433.4|129333.4|129433.4|129333.4|129433.4|129333.4|1
1655449830000|2022-06-17 07:10:30|129426.1|129326.1|129429.8|129329.8|129430.8|129330.8|129426.1|129326.1|3
1655449840000|2022-06-17 07:10:40|129440|129340|129433.4|129333.4|129440|129340|129433.4|129333.4|2
1655449850000|2022-06-17 07:10:50|129439.6|129339.6|129439.3|129339.3|129439.6|129339.6|129439.3|129339.3|2
1655449870000|2022-06-17 07:11:10|129439.4|129339.4|129439.3|129339.3|129440|129340|129439.3|129339.3|4
1655449880000|2022-06-17 07:11:20|129439.4|129339.4|129433.9|129333.9|129440|129340|129433.9|129333.9|5
1655449890000|2022-06-17 07:11:30|129434.4|129334.4|129443.9|129343.9|129444.4|129344.4|129429.9|129329.9|8
1655449900000|2022-06-17 07:11:40|129444.4|129344.4|129444.6|129344.6|129444.6|129344.6|129444.4|129344.4|2
1655449910000|2022-06-17 07:11:50|129437.5|129337.5|129432.4|129332.4|129437.5|129337.5|129432.4|129332.4|3
1655449920000|2022-06-17 07:12:00|129416.1|129316.1|129428.4|129328.4|129428.4|129328.4|129406.1|129306.1|5
1655449930000|2022-06-17 07:12:10|129421.7|129321.7|129474.5|129274.5|129474.5|129342.3|129413.1|129270|14
1655449940000|2022-06-17 07:12:20|129439.7|129339.7|129426.1|129326.1|129478.5|129346.1|129422.5|129274.5|12
1655449950000|2022-06-17 07:12:30|129440.4|129340.4|129455.5|129355.5|129455.5|129355.5|129436.1|129336.1|10
1655449960000|2022-06-17 07:12:40|129456.1|129356.1|129452.3|129352.3|129456.1|129356.1|129452.3|129352.3|2
1655449970000|2022-06-17 07:12:50|129456.1|129356.1|129456.1|129356.1|129456.1|129356.1|129456.1|129356.1|1
1655449980000|2022-06-17 07:13:00|129452.3|129352.3|129449|129349|129458.4|129358.4|129449|129349|5
1655450000000|2022-06-17 07:13:20|129446.1|129346.1|129446.1|129346.1|129446.1|129346.1|129446.1|129346.1|1
1655450010000|2022-06-17 07:13:30|129437.5|129337.5|129446.1|129346.1|129446.1|129346.1|129436.1|129336.1|4
1655450020000|2022-06-17 07:13:40|129436.1|129336.1|129440.6|129340.6|129440.6|129340.6|129436.1|129336.1|2
1655450030000|2022-06-17 07:13:50|129439.4|129339.4|129439.4|129339.4|129439.4|129339.4|129439.4|129339.4|1
1655450040000|2022-06-17 07:14:00|129440.1|129340.1|129456.1|129356.1|129456.1|129356.1|129440.1|129340.1|5
1655450060000|2022-06-17 07:14:20|129452.3|129352.3|129451.4|129351.4|129452.3|129352.3|129451.4|129351.4|2
1655450070000|2022-06-17 07:14:30|129452.3|129352.3|129452.3|129352.3|129452.3|129352.3|129452.3|129352.3|1
1655450090000|2022-06-17 07:14:50|129451.3|129351.3|129446.8|129346.8|129451.3|129351.3|129446.8|129346.8|2
1655450100000|2022-06-17 07:15:00|129448.3|129348.3|129456.1|129356.1|129456.1|129356.1|129448.3|129348.3|3
1655450120000|2022-06-17 07:15:20|129452.3|129352.3|129446.4|129346.4|129452.3|129352.3|129441.6|129341.6|10
1655450130000|2022-06-17 07:15:30|129444.8|129344.8|129444.8|129344.8|129444.8|129344.8|129444.8|129344.8|1
1655450140000|2022-06-17 07:15:40|129441.4|129341.4|129441.4|129341.4|129441.4|129341.4|129441.4|129341.4|1
1655450150000|2022-06-17 07:15:50|129448.4|129348.4|129451.4|129351.4|129451.4|129351.4|129448.4|129348.4|3
1655450160000|2022-06-17 07:16:00|129436.1|129336.1|129433.7|129333.7|129436.1|129336.1|129433.7|129333.7|2
1655450170000|2022-06-17 07:16:10|129436.2|129336.2|129452.6|129352.6|129452.6|129352.6|129436.2|129336.2|4
1655450210000|2022-06-17 07:16:50|129451.4|129351.4|129453.6|129353.6|129453.6|129353.6|129451.4|129351.4|2
1655450220000|2022-06-17 07:17:00|129453.1|129353.1|129451.1|129351.1|129453.1|129353.1|129451.1|129351.1|3
1655450230000|2022-06-17 07:17:10|129451.2|129351.2|129451.2|129351.2|129451.2|129351.2|129451.2|129351.2|1
1655450250000|2022-06-17 07:17:30|129451.7|129351.7|129451.7|129351.7|129451.7|129351.7|129451.7|129351.7|1
1655450260000|2022-06-17 07:17:40|129451.2|129351.2|129451.2|129351.2|129451.2|129351.2|129451.2|129351.2|1
1655450270000|2022-06-17 07:17:50|129450.7|129350.7|129450.7|129350.7|129450.7|129350.7|129450.7|129350.7|1
1655450280000|2022-06-17 07:18:00|129450.2|129350.2|129449.7|129349.7|129450.2|129350.2|129449.7|129349.7|2
1655450300000|2022-06-17 07:18:20|129449.2|129349.2|129449.2|129349.2|129449.2|129349.2|129449.2|129349.2|1
1655450320000|2022-06-17 07:18:40|129448|129348|129430.2|129330.2|129448|129348|129430.2|129330.2|5
1655450330000|2022-06-17 07:18:50|129429.9|129329.9|129430.5|129330.5|129431.5|129331.5|129424.2|129324.2|10
1655450340000|2022-06-17 07:19:00|129428.7|129328.7|129427.2|129327.2|129428.7|129328.7|129427.2|129327.2|5
1655450350000|2022-06-17 07:19:10|129426.7|129326.7|129425.7|129325.7|129426.7|129326.7|129425.7|129325.7|4
1655450360000|2022-06-17 07:19:20|129478.7|129278.7|129478.9|129278.9|129479.2|129279.2|129476.2|129276.2|4
1655450370000|2022-06-17 07:19:30|129476.2|129276.2|129474.7|129274.7|129476.2|129276.2|129474.2|129274.2|9
1655450380000|2022-06-17 07:19:40|129474.9|129274.9|129450.7|129250.7|129474.9|129309.7|129408.7|129249.5|13
1655450390000|2022-06-17 07:19:50|129451.1|129251.1|129473.2|129273.2|129473.2|129310|129409|129250.6|12
1655450400000|2022-06-17 07:20:00|129472.5|129272.5|129455.9|129255.9|129472.9|129272.9|129455.9|129255.9|11
1655450410000|2022-06-17 07:20:10|129454.7|129254.7|129456.7|129256.7|129456.7|129256.7|129453.9|129253.9|10
1655450420000|2022-06-17 07:20:20|129456.9|129256.9|129455.7|129255.7|129457.2|129257.2|129454.7|129254.7|20
1655450430000|2022-06-17 07:20:30|129456.7|129256.7|129459|129259|129459.4|129259.4|129455.7|129255.7|11
1655450440000|2022-06-17 07:20:40|129459.4|129259.4|129386.1|129286.1|129459.4|129289.8|129386.1|129259|5
1655450450000|2022-06-17 07:20:50|129389.8|129289.8|129394.4|129294.4|129394.4|129294.4|129389.8|129289.8|4
1655450460000|2022-06-17 07:21:00|129393.4|129293.4|129393.4|129293.4|129393.4|129293.4|129393.4|129293.4|1
1655450470000|2022-06-17 07:21:10|129399.4|129299.4|129410.1|129310.1|129415.5|129315.5|129399.4|129299.4|8
1655450480000|2022-06-17 07:21:20|129412.4|129312.4|129412.4|129312.4|129412.4|129312.4|129412.4|129312.4|1
1655450490000|2022-06-17 07:21:30|129406.5|129306.5|129412.4|129312.4|129412.4|129312.4|129406.5|129306.5|4
1655450510000|2022-06-17 07:21:50|129406.9|129306.9|129406.9|129306.9|129406.9|129306.9|129406.9|129306.9|1
1655450570000|2022-06-17 07:22:50|129406.5|129306.5|129406.5|129306.5|129406.5|129306.5|129406.5|129306.5|1
1655450580000|2022-06-17 07:23:00|129453|129253|129452|129252|129453|129253|129452|129252|3
1655450600000|2022-06-17 07:23:20|129397.5|129297.5|129447|129247|129447|129297.5|129397.5|129247|2
1655450610000|2022-06-17 07:23:30|129443|129243|129443|129243|129443|129243|129443|129243|1
1655450640000|2022-06-17 07:24:00|129441.5|129241.5|129384.5|129284.5|129441.5|129285.1|129384.5|129234.5|6
1655450650000|2022-06-17 07:24:10|129385.1|129285.1|129366.4|129266.4|129442|129285.1|129366.4|129233.5|13
1655450660000|2022-06-17 07:24:20|129364.1|129264.1|129351.8|129251.8|129364.1|129264.1|129351.4|129251.4|10
1655450670000|2022-06-17 07:24:30|129357.4|129257.4|129357.4|129257.4|129357.4|129257.4|129357|129257|3
1655450680000|2022-06-17 07:24:40|129357|129257|129323.5|129223.5|129357.4|129257.4|129323.5|129223.5|9
1655450690000|2022-06-17 07:24:50|129317|129217|129372.5|129172.5|129372.5|129220.5|129315.2|129171|13
1655450700000|2022-06-17 07:25:00|129376.5|129176.5|129381|129181|129381|129243.5|129317|129176.5|10
1655450710000|2022-06-17 07:25:10|129325.2|129225.2|129337|129237|129337|129237|129325.2|129225.2|9
1655450720000|2022-06-17 07:25:20|129335|129235|129331|129231|129335|129235|129331|129231|3
1655450730000|2022-06-17 07:25:30|129311.4|129211.4|129315.4|129215.4|129315.4|129215.4|129305.1|129205.1|8
1655450740000|2022-06-17 07:25:40|129318.1|129218.1|129335|129235|129335|129235|129317.4|129217.4|4
1655450760000|2022-06-17 07:26:00|129331.2|129231.2|129324.4|129224.4|129331.2|129231.2|129324.4|129224.4|3
1655450800000|2022-06-17 07:26:40|129329.4|129229.4|129329.4|129229.4|129329.4|129229.4|129329.4|129229.4|1
1655450820000|2022-06-17 07:27:00|129327.4|129227.4|129327.4|129227.4|129327.4|129227.4|129327.4|129227.4|1
1655450840000|2022-06-17 07:27:20|129325.4|129225.4|129317.4|129217.4|129325.4|129225.4|129317.4|129217.4|3
1655450850000|2022-06-17 07:27:30|129312|129212|129311.6|129211.6|129312.4|129212.4|129311.6|129211.6|7
1655450860000|2022-06-17 07:27:40|129315|129215|129320.4|129220.4|129320.4|129220.4|129315|129215|3
1655450870000|2022-06-17 07:27:50|129321.6|129221.6|129317|129217|129327.4|129227.4|129317|129217|7
1655450880000|2022-06-17 07:28:00|129317.1|129217.1|129317|129217|129317.1|129217.1|129317|129217|2
1655450890000|2022-06-17 07:28:10|129317.1|129217.1|129317|129217|129317.1|129217.1|129317|129217|4
1655450910000|2022-06-17 07:28:30|129320.1|129220.1|129322|129222|129322|129222|129317.4|129217.4|4
1655450920000|2022-06-17 07:28:40|129322.4|129222.4|129338.8|129238.8|129338.8|129238.8|129322.4|129222.4|4
1655450930000|2022-06-17 07:28:50|129341|129241|129338|129238|129341|129241|129337.4|129237.4|3
1655450940000|2022-06-17 07:29:00|129332.3|129232.3|129332.3|129232.3|129332.3|129232.3|129332.3|129232.3|1
1655450950000|2022-06-17 07:29:10|129335.7|129235.7|129339.3|129239.3|129339.4|129239.4|129335.7|129235.7|6
1655450960000|2022-06-17 07:29:20|129339.4|129239.4|129332.4|129232.4|129339.4|129239.4|129332.4|129232.4|3
1655450970000|2022-06-17 07:29:30|129332.3|129232.3|129322.4|129222.4|129332.3|129232.3|129322.4|129222.4|3
1655450980000|2022-06-17 07:29:40|129322|129222|129299|129199|129322|129222|129299|129199|6
1655450990000|2022-06-17 07:29:50|129347|129147|129303.4|129203.4|129347|129203.4|129289.9|129147|7
1655451000000|2022-06-17 07:30:00|129302|129202|129306.8|129206.8|129306.8|129206.8|129302|129202|9
1655451010000|2022-06-17 07:30:10|129304.9|129204.9|129300.1|129200.1|129305.5|129205.5|129300.1|129200.1|4
1655451020000|2022-06-17 07:30:20|129299.9|129199.9|129295.5|129195.5|129299.9|129199.9|129294.5|129194.5|3
1655451030000|2022-06-17 07:30:30|129296.1|129196.1|129290.1|129190.1|129300.1|129200.1|129290.1|129190.1|4
1655451050000|2022-06-17 07:30:50|129285.1|129185.1|129297.1|129197.1|129297.1|129197.1|129275.5|129175.5|5
1655451060000|2022-06-17 07:31:00|129300.1|129200.1|129356.6|129156.6|129357.4|129209.1|129300.1|129156.4|10
1655451070000|2022-06-17 07:31:10|129357.1|129157.1|129297.5|129197.5|129358.4|129200.1|129297.5|129157.1|5
1655451090000|2022-06-17 07:31:30|129296|129196|129339.9|129139.9|129339.9|129196|129272|129133.6|8
1655451100000|2022-06-17 07:31:40|129340.4|129140.4|129341.1|129141.1|129342.5|129142.5|129340.4|129140.4|9
1655451110000|2022-06-17 07:31:50|129340.4|129140.4|129300.1|129200.1|129340.4|129200.1|129296.5|129139.6|4
1655451120000|2022-06-17 07:32:00|129293|129193|129275.5|129175.5|129293|129193|129275.5|129175.5|2
1655451130000|2022-06-17 07:32:10|129273|129173|129293|129193|129293|129193|129273|129173|3
1655451150000|2022-06-17 07:32:30|129295.6|129195.6|129295.6|129195.6|129295.6|129195.6|129295.6|129195.6|1
1655451160000|2022-06-17 07:32:40|129293|129193|129303|129203|129303|129203|129293|129193|3
1655451170000|2022-06-17 07:32:50|129314|129214|129317.5|129217.5|129332|129232|129314|129214|5
1655451180000|2022-06-17 07:33:00|129317|129217|129313.5|129213.5|129317|129217|129313.5|129213.5|3
1655451190000|2022-06-17 07:33:10|129328.1|129228.1|129322|129222|129328.1|129228.1|129322|129222|3
1655451200000|2022-06-17 07:33:20|129327.4|129227.4|129328.4|129228.4|129328.4|129228.4|129327.4|129227.4|2
1655451210000|2022-06-17 07:33:30|129331.4|129231.4|129328.4|129228.4|129331.4|129231.4|129328.4|129228.4|2
1655451240000|2022-06-17 07:34:00|129322.5|129222.5|129322.4|129222.4|129329|129229|129321.2|129221.2|5
1655451250000|2022-06-17 07:34:10|129326|129226|129328.4|129228.4|129328.4|129228.4|129326|129226|2
1655451260000|2022-06-17 07:34:20|129325|129225|129322.2|129222.2|129328.4|129228.4|129322.2|129222.2|3
1655451270000|2022-06-17 07:34:30|129320.7|129220.7|129308.5|129208.5|129320.7|129220.7|129308.5|129208.5|8
1655451280000|2022-06-17 07:34:40|129308.1|129208.1|129308.1|129208.1|129308.1|129208.1|129308.1|129208.1|1
1655451290000|2022-06-17 07:34:50|129302.4|129202.4|129304.4|129204.4|129304.4|129204.4|129302.4|129202.4|2
1655451300000|2022-06-17 07:35:00|129290.1|129190.1|129285.5|129185.5|129290.1|129190.1|129285.5|129185.5|6
1655451310000|2022-06-17 07:35:10|129286|129186|129286|129186|129286|129186|129286|129186|1
1655451320000|2022-06-17 07:35:20|129285.5|129185.5|129335|129135|129336|129185.5|129285.5|129135|4
1655451340000|2022-06-17 07:35:40|129334|129134|129272|129172|129334|129174.4|129272|129134|4
1655451350000|2022-06-17 07:35:50|129283.1|129183.1|129283.5|129183.5|129283.5|129183.5|129283.1|129183.1|2
1655451370000|2022-06-17 07:36:10|129283.1|129183.1|129280.1|129180.1|129283.1|129183.1|129278.1|129178.1|3
1655451390000|2022-06-17 07:36:30|129335.5|129135.5|129335.5|129135.5|129335.5|129135.5|129335.5|129135.5|1
1655451400000|2022-06-17 07:36:40|129336.5|129136.5|129273|129173|129340|129190.1|129273|129136.5|7
1655451420000|2022-06-17 07:37:00|129271.4|129171.4|129271.4|129171.4|129271.4|129171.4|129271.4|129171.4|1
1655451430000|2022-06-17 07:37:10|129268.4|129168.4|129299.1|129199.1|129299.1|129199.1|129268.4|129168.4|4
1655451440000|2022-06-17 07:37:20|129298.5|129198.5|129305.4|129205.4|129305.4|129205.4|129298.5|129198.5|3
1655451480000|2022-06-17 07:38:00|129314.5|129214.5|129315|129215|129315|129215|129314.5|129214.5|2
1655451490000|2022-06-17 07:38:10|129318.8|129218.8|129335|129235|129335|129235|129318.8|129218.8|2
1655451500000|2022-06-17 07:38:20|129345.4|129245.4|129359.5|129259.5|129360.5|129260.5|129345.4|129245.4|5
1655451510000|2022-06-17 07:38:30|129359.9|129259.9|129365.4|129265.4|129365.4|129265.4|129359.9|129259.9|5
1655451530000|2022-06-17 07:38:50|129361.1|129261.1|129361.1|129261.1|129361.1|129261.1|129361.1|129261.1|1
1655451540000|2022-06-17 07:39:00|129349.5|129249.5|129394.5|129194.5|129395.5|129249.5|129349.5|129194|8
1655451550000|2022-06-17 07:39:10|129394|129194|129395.5|129195.5|129395.5|129195.5|129394|129194|6
1655451560000|2022-06-17 07:39:20|129396|129196|129395.5|129195.5|129396|129196|129395.5|129195.5|4
1655451570000|2022-06-17 07:39:30|129395|129195|129395.4|129195.4|129396|129196|129394|129194|8
1655451580000|2022-06-17 07:39:40|129395|129195|129395|129195|129395|129195|129394.5|129194.5|4
1655451590000|2022-06-17 07:39:50|129394.4|129194.4|129386|129186|129394.4|129194.4|129386|129186|6
1655451630000|2022-06-17 07:40:30|129383.4|129183.4|129380.5|129180.5|129383.4|129183.4|129380.5|129180.5|2
1655451650000|2022-06-17 07:40:50|129331.1|129231.1|129331.1|129231.1|129331.1|129231.1|129331.1|129231.1|1
1655451710000|2022-06-17 07:41:50|129329.5|129229.5|129325.4|129225.4|129329.5|129229.5|129325.4|129225.4|2
1655451800000|2022-06-17 07:43:20|129343.1|129243.1|129331.1|129231.1|129345.1|129245.1|129331.1|129231.1|3
1655451830000|2022-06-17 07:43:50|129326|129226|129325.4|129225.4|129326|129226|129325.4|129225.4|2
1655451840000|2022-06-17 07:44:00|129335.1|129235.1|129345.1|129245.1|129345.1|129245.1|129335.1|129235.1|2
1655451850000|2022-06-17 07:44:10|129348.7|129248.7|129360.4|129260.4|129360.4|129260.4|129348.7|129248.7|3
1655451950000|2022-06-17 07:45:50|129358.6|129258.6|129358.6|129258.6|129358.6|129258.6|129358.6|129258.6|1
1655451980000|2022-06-17 07:46:20|129358.4|129258.4|129358.4|129258.4|129358.4|129258.4|129358.4|129258.4|1
1655451990000|2022-06-17 07:46:30|129333.5|129233.5|129310.1|129210.1|129333.5|129233.5|129310.1|129210.1|5
1655452000000|2022-06-17 07:46:40|129310|129210|129310|129210|129310|129210|129310|129210|1
1655452020000|2022-06-17 07:47:00|129322.4|129222.4|129322.4|129222.4|129322.4|129222.4|129322.4|129222.4|1
1655452030000|2022-06-17 07:47:10|129338.2|129238.2|129332|129232|129345|129245|129331.1|129231.1|5
1655452040000|2022-06-17 07:47:20|129331.6|129231.6|129318.6|129218.6|129331.6|129231.6|129318.6|129218.6|7
1655452050000|2022-06-17 07:47:30|129319.6|129219.6|129322.4|129222.4|129322.4|129222.4|129319.6|129219.6|3
1655452060000|2022-06-17 07:47:40|129328.4|129228.4|129328.4|129228.4|129328.4|129228.4|129328.4|129228.4|1
1655452210000|2022-06-17 07:50:10|129308.4|129208.4|129308.4|129208.4|129308.4|129208.4|129308.4|129208.4|1
1655452250000|2022-06-17 07:50:50|129308.6|129208.6|129308.6|129208.6|129308.6|129208.6|129308.6|129208.6|1
1655452270000|2022-06-17 07:51:10|129309.1|129209.1|129309.1|129209.1|129309.1|129209.1|129309.1|129209.1|1
1655452320000|2022-06-17 07:52:00|129309.4|129209.4|129309.4|129209.4|129309.4|129209.4|129309.4|129209.4|1
1655452350000|2022-06-17 07:52:30|129309.9|129209.9|129309.9|129209.9|129309.9|129209.9|129309.9|129209.9|1
1655452370000|2022-06-17 07:52:50|129305.8|129205.8|129308.9|129208.9|129309.1|129209.1|129305.8|129205.8|5
1655452380000|2022-06-17 07:53:00|129307.9|129207.9|129308.9|129208.9|129308.9|129208.9|129307.9|129207.9|3
1655452390000|2022-06-17 07:53:10|129308.5|129208.5|129308.5|129208.5|129308.5|129208.5|129308.5|129208.5|1
1655452430000|2022-06-17 07:53:50|129308.6|129208.6|129315.1|129215.1|129315.1|129215.1|129308.6|129208.6|4
1655452450000|2022-06-17 07:54:10|129314.9|129214.9|129314.9|129214.9|129314.9|129214.9|129314.9|129214.9|1
1655452480000|2022-06-17 07:54:40|129314.4|129214.4|129316.8|129216.8|129316.8|129216.8|129314.4|129214.4|3
1655452490000|2022-06-17 07:54:50|129305.2|129205.2|129305.1|129205.1|129305.2|129205.2|129305.1|129205.1|2
1655452500000|2022-06-17 07:55:00|129302.5|129202.5|129302.5|129202.5|129302.5|129202.5|129302.5|129202.5|1
1655452510000|2022-06-17 07:55:10|129304.4|129204.4|129304.4|129204.4|129304.4|129204.4|129304.4|129204.4|1
1655452520000|2022-06-17 07:55:20|129306.3|129206.3|129306.3|129206.3|129306.3|129206.3|129306.3|129206.3|1
1655452530000|2022-06-17 07:55:30|129304.4|129204.4|129304.4|129204.4|129304.4|129204.4|129304.4|129204.4|1
1655452540000|2022-06-17 07:55:40|129304.5|129204.5|129303.3|129203.3|129304.5|129204.5|129303.3|129203.3|2
1655452550000|2022-06-17 07:55:50|129302.8|129202.8|129305.1|129205.1|129305.1|129205.1|129302.8|129202.8|2
1655452570000|2022-06-17 07:56:10|129305.2|129205.2|129305|129205|129305.2|129205.2|129305|129205|2
1655452590000|2022-06-17 07:56:30|129305.5|129205.5|129305|129205|129305.5|129205.5|129305|129205|2
1655452600000|2022-06-17 07:56:40|129308|129208|129315|129215|129315|129215|129308|129208|3
1655452620000|2022-06-17 07:57:00|129315.5|129215.5|129315.5|129215.5|129315.5|129215.5|129315.5|129215.5|1
1655452640000|2022-06-17 07:57:20|129315.7|129215.7|129331|129231|129331|129231|129315.7|129215.7|3
1655452660000|2022-06-17 07:57:40|129331.5|129231.5|129334.5|129234.5|129334.5|129234.5|129331.5|129231.5|5
1655452670000|2022-06-17 07:57:50|129338.3|129238.3|129338.9|129238.9|129338.9|129238.9|129338.3|129238.3|4
1655452680000|2022-06-17 07:58:00|129336.1|129236.1|129336.1|129236.1|129336.1|129236.1|129336.1|129236.1|1
1655452700000|2022-06-17 07:58:20|129334.6|129234.6|129333.9|129233.9|129334.6|129234.6|129333.9|129233.9|3
1655452710000|2022-06-17 07:58:30|129333.4|129233.4|129333.4|129233.4|129333.4|129233.4|129333.4|129233.4|1
1655452720000|2022-06-17 07:58:40|129333.9|129233.9|129345.1|129245.1|129345.1|129245.1|129333.9|129233.9|5
1655452730000|2022-06-17 07:58:50|129346.5|129246.5|129361|129261|129361.5|129261.5|129335.1|129235.1|6
1655452740000|2022-06-17 07:59:00|129362|129262|129379|129279|129379|129279|129362|129262|9
1655452750000|2022-06-17 07:59:10|129378|129278|129379.9|129279.9|129379.9|129279.9|129378|129278|4
1655452760000|2022-06-17 07:59:20|129380.1|129280.1|129380.1|129280.1|129380.1|129280.1|129380.1|129280.1|1
1655452770000|2022-06-17 07:59:30|129375|129275|129380.1|129280.1|129380.1|129280.1|129375|129275|2
1655452790000|2022-06-17 07:59:50|129388.4|129288.4|129389.4|129289.4|129389.9|129289.9|129388.4|129288.4|4
1655452800000|2022-06-17 08:00:00|129385.1|129285.1|129389.8|129289.8|129389.8|129289.8|129383|129283|4
1655452810000|2022-06-17 08:00:10|129389.9|129289.9|129389.9|129289.9|129389.9|129289.9|129389.9|129289.9|1
1655452820000|2022-06-17 08:00:20|129383|129283|129383|129283|129383|129283|129383|129283|1
1655452880000|2022-06-17 08:01:20|129393|129293|129398.2|129298.2|129398.2|129298.2|129393|129293|2
1655452890000|2022-06-17 08:01:30|129393|129293|129403.6|129303.6|129403.6|129303.6|129393|129293|2
1655452900000|2022-06-17 08:01:40|129404.1|129304.1|129404.4|129304.4|129404.4|129304.4|129404.1|129304.1|2
1655452910000|2022-06-17 08:01:50|129404.9|129304.9|129404.9|129304.9|129404.9|129304.9|129404.9|129304.9|1
1655452920000|2022-06-17 08:02:00|129405.5|129305.5|129406.5|129306.5|129406.5|129306.5|129405.5|129305.5|2
1655452940000|2022-06-17 08:02:20|129415.1|129315.1|129425.1|129325.1|129425.1|129325.1|129415.1|129315.1|2
1655452950000|2022-06-17 08:02:30|129440.1|129340.1|129443|129343|129443|129343|129440.1|129340.1|2
1655452970000|2022-06-17 08:02:50|129432.2|129332.2|129455.5|129255.5|129455.5|129332.2|129432.2|129255.5|2
1655452980000|2022-06-17 08:03:00|129456|129256|129456.5|129256.5|129456.5|129256.5|129456|129256|2
1655452990000|2022-06-17 08:03:10|129457|129257|129410.5|129210.5|129457|129257|129410.5|129210.5|5
1655453000000|2022-06-17 08:03:20|129410|129210|129382.1|129282.1|129414|129282.4|129380.4|129210|11
1655453010000|2022-06-17 08:03:30|129381.6|129281.6|129372.6|129272.6|129381.6|129281.6|129372.6|129272.6|5
1655453020000|2022-06-17 08:03:40|129373.1|129273.1|129371.4|129271.4|129373.1|129273.1|129371.4|129271.4|4
1655453030000|2022-06-17 08:03:50|129371.1|129271.1|129347.9|129247.9|129371.1|129271.1|129347.6|129247.6|21
1655453040000|2022-06-17 08:04:00|129347.4|129247.4|129333.4|129233.4|129355.4|129255.4|129331.1|129231.1|21
1655453050000|2022-06-17 08:04:10|129333.9|129233.9|129335.4|129235.4|129335.4|129235.4|129333.9|129233.9|6
1655453060000|2022-06-17 08:04:20|129325.1|129225.1|129315.6|129215.6|129325.1|129225.1|129315.1|129215.1|4
1655453070000|2022-06-17 08:04:30|129327.4|129227.4|129326.6|129226.6|129327.4|129227.4|129326.4|129226.4|5
1655453080000|2022-06-17 08:04:40|129332.9|129232.9|129333.9|129233.9|129333.9|129233.9|129332.4|129232.4|7
1655453090000|2022-06-17 08:04:50|129333.4|129233.4|129333.4|129233.4|129333.9|129233.9|129333.4|129233.4|3
1655453100000|2022-06-17 08:05:00|129312.9|129212.9|129312.9|129212.9|129312.9|129212.9|129312.9|129212.9|1
1655453120000|2022-06-17 08:05:20|129313.2|129213.2|129312.2|129212.2|129313.2|129213.2|129312.2|129212.2|2
1655453130000|2022-06-17 08:05:30|129312.9|129212.9|129328.2|129228.2|129328.2|129228.2|129312.9|129212.9|2
1655453140000|2022-06-17 08:05:40|129328.5|129228.5|129298.5|129198.5|129328.5|129228.5|129298.5|129198.5|3
1655453150000|2022-06-17 08:05:50|129276.4|129176.4|129272.7|129172.7|129276.7|129176.7|129272.7|129172.7|4
1655453160000|2022-06-17 08:06:00|129269.7|129169.7|129257.1|129157.1|129269.7|129169.7|129257.1|129157.1|4
1655453170000|2022-06-17 08:06:10|129245.7|129145.7|129252.2|129152.2|129252.2|129152.2|129243.2|129143.2|10
1655453180000|2022-06-17 08:06:20|129249.7|129149.7|129245.7|129145.7|129249.7|129149.7|129245.7|129145.7|3
1655453220000|2022-06-17 08:07:00|129247.7|129147.7|129248.5|129148.5|129274|129148.5|129247.7|129074|3
1655453260000|2022-06-17 08:07:40|129249.5|129149.5|129254.8|129154.8|129254.8|129154.8|129249.5|129149.5|3
1655453270000|2022-06-17 08:07:50|129255.3|129155.3|129258.3|129158.3|129258.3|129158.3|129255.3|129155.3|8
1655453280000|2022-06-17 08:08:00|129256.4|129156.4|129256.4|129156.4|129256.4|129156.4|129256.4|129156.4|1
1655453290000|2022-06-17 08:08:10|129248.6|129148.6|129256.4|129156.4|129256.4|129156.4|129248.6|129148.6|2
1655453300000|2022-06-17 08:08:20|129269.9|129169.9|129269.9|129169.9|129269.9|129169.9|129269.9|129169.9|1
1655453310000|2022-06-17 08:08:30|129270.1|129170.1|129279.9|129179.9|129279.9|129179.9|129270.1|129170.1|3
1655453340000|2022-06-17 08:09:00|129279.4|129179.4|129286.8|129186.8|129288.2|129188.2|129279.4|129179.4|3
1655453350000|2022-06-17 08:09:10|129287.8|129187.8|129286.1|129186.1|129290.1|129190.1|129285.5|129185.5|8
1655453360000|2022-06-17 08:09:20|129285.5|129185.5|129286.1|129186.1|129286.1|129186.1|129285.5|129185.5|4
1655453370000|2022-06-17 08:09:30|129275.1|129175.1|129270.1|129170.1|129275.1|129175.1|129270.1|129170.1|2
1655453380000|2022-06-17 08:09:40|129275.1|129175.1|129273|129173|129280.1|129180.1|129273|129173|5
1655453390000|2022-06-17 08:09:50|129278.2|129178.2|129278.2|129178.2|129278.2|129178.2|129278.2|129178.2|1
1655453400000|2022-06-17 08:10:00|129273|129173|129273|129173|129273|129173|129273|129173|1
1655453410000|2022-06-17 08:10:10|129278.2|129178.2|129279.8|129179.8|129279.8|129179.8|129278.2|129178.2|3
1655453420000|2022-06-17 08:10:20|129279.4|129179.4|129279.4|129179.4|129279.4|129179.4|129279.4|129179.4|1
1655453430000|2022-06-17 08:10:30|129288.5|129188.5|129288.5|129188.5|129288.5|129188.5|129288.5|129188.5|1
1655453440000|2022-06-17 08:10:40|129289.1|129189.1|129289.1|129189.1|129289.1|129189.1|129289.1|129189.1|1
1655453450000|2022-06-17 08:10:50|129289.5|129189.5|129289.5|129189.5|129289.5|129189.5|129289.5|129189.5|1
1655453470000|2022-06-17 08:11:10|129288.5|129188.5|129286.5|129186.5|129288.5|129188.5|129286.5|129186.5|2
1655453490000|2022-06-17 08:11:30|129280.5|129180.5|129280.5|129180.5|129280.5|129180.5|129280.5|129180.5|1
1655453520000|2022-06-17 08:12:00|129274.1|129174.1|129276.5|129176.5|129276.5|129176.5|129274.1|129174.1|2
1655453560000|2022-06-17 08:12:40|129334.2|129134.2|129334.5|129134.5|129334.5|129178.5|129278.5|129134.2|4
1655453570000|2022-06-17 08:12:50|129334|129134|129334.2|129134.2|129334.2|129134.2|129334|129134|2
1655453590000|2022-06-17 08:13:10|129333.7|129133.7|129331.9|129131.9|129333.7|129133.7|129331.9|129131.9|4
1655453600000|2022-06-17 08:13:20|129332|129132|129333.7|129133.7|129333.7|129133.7|129332|129132|10
1655453630000|2022-06-17 08:13:50|129333.2|129133.2|129333.2|129133.2|129333.2|129133.2|129333.2|129133.2|1
1655453640000|2022-06-17 08:14:00|129332.7|129132.7|129332.4|129132.4|129332.7|129132.7|129331.9|129131.9|4
1655453650000|2022-06-17 08:14:10|129330.9|129130.9|129276.5|129176.5|129330.9|129178.5|129276.5|129130.9|3
1655453770000|2022-06-17 08:16:10|129279.4|129179.4|129279.4|129179.4|129279.4|129179.4|129279.4|129179.4|1
1655453830000|2022-06-17 08:17:10|129280|129180|129280|129180|129280|129180|129280|129180|1
1655453850000|2022-06-17 08:17:30|129305.1|129205.1|129286.5|129186.5|129305.1|129205.1|129286.5|129186.5|2
1655453910000|2022-06-17 08:18:30|129280|129180|129280|129180|129280|129180|129280|129180|1
1655453920000|2022-06-17 08:18:40|129274.4|129174.4|129274.4|129174.4|129274.4|129174.4|129274.4|129174.4|1
1655454020000|2022-06-17 08:20:20|129272.4|129172.4|129262.4|129162.4|129272.4|129172.4|129262.4|129162.4|2
1655454030000|2022-06-17 08:20:30|129250.1|129150.1|129250.1|129150.1|129250.1|129150.1|129250.1|129150.1|1
1655454060000|2022-06-17 08:21:00|129244.5|129144.5|129230.1|129130.1|129244.5|129144.5|129227.7|129127.7|3
1655454070000|2022-06-17 08:21:10|129233.4|129133.4|129233.4|129133.4|129233.4|129133.4|129233.4|129133.4|1
1655454080000|2022-06-17 08:21:20|129234.1|129134.1|129234.6|129134.6|129234.6|129134.6|129234.1|129134.1|2
1655454100000|2022-06-17 08:21:40|129235.1|129135.1|129235.6|129135.6|129235.6|129135.6|129235.1|129135.1|2
1655454120000|2022-06-17 08:22:00|129236.1|129136.1|129236.1|129136.1|129236.1|129136.1|129236.1|129136.1|1
1655454130000|2022-06-17 08:22:10|129236.5|129136.5|129236.1|129136.1|129236.5|129136.5|129236.1|129136.1|2
1655454140000|2022-06-17 08:22:20|129235.5|129135.5|129235.1|129135.1|129235.5|129135.5|129235.1|129135.1|2
1655454150000|2022-06-17 08:22:30|129234.5|129134.5|129235.1|129135.1|129235.1|129135.1|129234.5|129134.5|2
1655454160000|2022-06-17 08:22:40|129246|129146|129246|129146|129246|129146|129246|129146|1
1655454180000|2022-06-17 08:23:00|129247|129147|129247|129147|129247|129147|129247|129147|1
1655454190000|2022-06-17 08:23:10|129236.9|129136.9|129242.8|129142.8|129242.8|129142.8|129236.9|129136.9|3
1655454200000|2022-06-17 08:23:20|129242.3|129142.3|129236.5|129136.5|129242.3|129142.3|129236.5|129136.5|3
1655454230000|2022-06-17 08:23:50|129237.1|129137.1|129237.1|129137.1|129237.1|129137.1|129237.1|129137.1|1
1655454270000|2022-06-17 08:24:30|129243.8|129143.8|129293.8|129093.8|129293.8|129144.5|129243.8|129092.3|6
1655454280000|2022-06-17 08:24:40|129291.4|129091.4|129292.6|129092.6|129293.4|129093.4|129291.4|129091.4|5
1655454290000|2022-06-17 08:24:50|129293.1|129093.1|129290.1|129090.1|129293.4|129093.4|129289.6|129089.6|6
1655454300000|2022-06-17 08:25:00|129290.6|129090.6|129291.6|129091.6|129291.6|129091.6|129290.6|129090.6|3
1655454310000|2022-06-17 08:25:10|129292.1|129092.1|129291.1|129091.1|129292.1|129092.1|129291.1|129091.1|3
1655454320000|2022-06-17 08:25:20|129291.6|129091.6|129291.6|129091.6|129292.1|129092.1|129291.6|129091.6|3
1655454340000|2022-06-17 08:25:40|129292.1|129092.1|129292.1|129092.1|129292.6|129092.6|129292.1|129092.1|3
1655454360000|2022-06-17 08:26:00|129292.6|129092.6|129292.6|129092.6|129292.6|129092.6|129292.6|129092.6|1
1655454370000|2022-06-17 08:26:10|129291.1|129091.1|129290.6|129090.6|129291.1|129091.1|129290.6|129090.6|2
1655454380000|2022-06-17 08:26:20|129292.1|129092.1|129300.1|129100.1|129300.1|129100.1|129292.1|129092.1|6
1655454390000|2022-06-17 08:26:30|129300.6|129100.6|129301|129101|129301|129101|129300.6|129100.6|2
1655454400000|2022-06-17 08:26:40|129300.6|129100.6|129301|129101|129301|129101|129300.6|129100.6|2
1655454440000|2022-06-17 08:27:20|129302|129102|129302|129102|129302|129102|129302|129102|1
1655454460000|2022-06-17 08:27:40|129306.1|129106.1|129306.1|129106.1|129306.1|129106.1|129306.1|129106.1|1
1655454470000|2022-06-17 08:27:50|129305.6|129105.6|129305.6|129105.6|129305.6|129105.6|129305.1|129105.1|3
1655454490000|2022-06-17 08:28:10|129306.1|129106.1|129307|129107|129307|129107|129306.1|129106.1|2
1655454520000|2022-06-17 08:28:40|129309|129109|129309|129109|129309|129109|129309|129109|1
1655454600000|2022-06-17 08:30:00|129309.1|129109.1|129309|129109|129309.1|129109.1|129309|129109|2
1655454610000|2022-06-17 08:30:10|129309.2|129109.2|129311.8|129111.8|129312.3|129112.3|129309.2|129109.2|8
1655454620000|2022-06-17 08:30:20|129312.3|129112.3|129309|129109|129312.8|129112.8|129309|129109|3
1655454640000|2022-06-17 08:30:40|129304|129104|129309|129109|129309|129109|129303|129103|4
1655454650000|2022-06-17 08:30:50|129305|129105|129309|129109|129309|129109|129305|129105|2
1655454690000|2022-06-17 08:31:30|129304.4|129104.4|129345|129145|129345|129145|129304.4|129104.4|11
1655454700000|2022-06-17 08:31:40|129348|129148|129375|129175|129375|129175|129348|129148|4
1655454710000|2022-06-17 08:31:50|129374.5|129174.5|129414|129214|129414|129214|129374.5|129174.5|12
1655454720000|2022-06-17 08:32:00|129416.4|129216.4|129388|129188|129416.4|129216.4|129388|129188|9
1655454730000|2022-06-17 08:32:10|129393|129193|129356.7|129156.7|129397.2|129197.2|129356.7|129156.7|8
1655454740000|2022-06-17 08:32:20|129357|129157|129341.5|129141.5|129357|129157|129341.5|129141.5|7
1655454750000|2022-06-17 08:32:30|129341|129141|129340.7|129140.7|129341.2|129141.2|129340.7|129140.7|4
1655454760000|2022-06-17 08:32:40|129317.5|129117.5|129302.5|129102.5|129317.5|129117.5|129302.5|129102.5|6
1655454770000|2022-06-17 08:32:50|129301.5|129101.5|129301.5|129101.5|129301.5|129101.5|129301.5|129101.5|1
1655454780000|2022-06-17 08:33:00|129301.2|129101.2|129260.7|129060.7|129301.2|129101.2|129260|129060|15
1655454790000|2022-06-17 08:33:10|129257.1|129057.1|129270.5|129070.5|129270.5|129070.5|129257.1|129057.1|15
1655454800000|2022-06-17 08:33:20|129270|129070|129257.7|129057.7|129270|129109.2|129209.2|129057.7|9
1655454810000|2022-06-17 08:33:30|129256.7|129056.7|129254.7|129054.7|129258|129058|129254.2|129054.2|20
1655454820000|2022-06-17 08:33:40|129254.2|129054.2|129256|129056|129256|129056|129254.2|129054.2|4
1655454830000|2022-06-17 08:33:50|129255.5|129055.5|129254.7|129054.7|129255.5|129055.5|129253.5|129053.5|9
1655454840000|2022-06-17 08:34:00|129255|129055|129255.5|129055.5|129255.5|129055.5|129253.5|129053.5|12
1655454850000|2022-06-17 08:34:10|129255|129055|129255.5|129055.5|129255.5|129055.5|129255|129055|2
1655454860000|2022-06-17 08:34:20|129255|129055|129255|129055|129255.5|129055.5|129255|129055|3
1655454870000|2022-06-17 08:34:30|129259.2|129059.2|129261.5|129061.5|129261.5|129061.5|129259.2|129059.2|2
1655454880000|2022-06-17 08:34:40|129262|129062|129262.7|129062.7|129262.7|129062.7|129262|129062|2
1655454900000|2022-06-17 08:35:00|129262.2|129062.2|129261.8|129061.8|129262.2|129062.2|129261.5|129061.5|6
1655454910000|2022-06-17 08:35:10|129261.7|129061.7|129262.6|129062.6|129262.6|129062.6|129261.7|129061.7|8
1655454920000|2022-06-17 08:35:20|129262.7|129062.7|129263|129063|129263.5|129063.5|129262.7|129062.7|8
1655454930000|2022-06-17 08:35:30|129202|129102|129199.5|129099.5|129202|129102|129199.5|129099.5|3
1655454940000|2022-06-17 08:35:40|129199|129099|129199|129099|129199|129099|129199|129099|1
1655454950000|2022-06-17 08:35:50|129197.8|129097.8|129197.3|129097.3|129197.8|129097.8|129197.3|129097.3|2
1655454970000|2022-06-17 08:36:10|129197.8|129097.8|129197.8|129097.8|129197.8|129097.8|129197.8|129097.8|1
1655454980000|2022-06-17 08:36:20|129197.3|129097.3|129197.3|129097.3|129197.3|129097.3|129197.3|129097.3|1
1655454990000|2022-06-17 08:36:30|129197.5|129097.5|129197.5|129097.5|129197.5|129097.5|129197.5|129097.5|1
1655455000000|2022-06-17 08:36:40|129198|129098|129197|129097|129198|129098|129197|129097|2
1655455020000|2022-06-17 08:37:00|129197.5|129097.5|129197|129097|129197.5|129097.5|129197|129097|2
1655455040000|2022-06-17 08:37:20|129197.5|129097.5|129197.5|129097.5|129197.5|129097.5|129197.5|129097.5|1
1655455050000|2022-06-17 08:37:30|129198|129098|129198|129098|129198|129098|129198|129098|1
1655455060000|2022-06-17 08:37:40|129197.3|129097.3|129177|129077|129197.3|129097.3|129176|129076|5
1655455070000|2022-06-17 08:37:50|129177.5|129077.5|129178|129078|129178|129078|129177.5|129077.5|2
1655455080000|2022-06-17 08:38:00|129177.5|129077.5|129178.5|129078.5|129178.5|129078.5|129177.5|129077.5|3
1655455090000|2022-06-17 08:38:10|129179|129079|129179.5|129079.5|129179.5|129079.5|129179|129079|2
1655455100000|2022-06-17 08:38:20|129179|129079|129179.5|129079.5|129179.5|129079.5|129179|129079|2
1655455110000|2022-06-17 08:38:30|129179|129079|129179|129079|129179|129079|129179|129079|1
1655455120000|2022-06-17 08:38:40|129179.5|129079.5|129179.5|129079.5|129179.5|129079.5|129179.5|129079.5|1
1655455130000|2022-06-17 08:38:50|129179|129079|129179|129079|129179|129079|129179|129079|1
1655455140000|2022-06-17 08:39:00|129178.5|129078.5|129214|129014|129229.3|129078.5|129163.5|129014|7
1655455150000|2022-06-17 08:39:10|129214.5|129014.5|129215|129015|129215|129015|129214.5|129014.5|2
1655455180000|2022-06-17 08:39:40|129216.5|129016.5|129215.5|129015.5|129216.5|129016.5|129213.5|129013.5|7
1655455190000|2022-06-17 08:39:50|129215|129015|129215.5|129015.5|129215.5|129015.5|129215|129015|4
1655455200000|2022-06-17 08:40:00|129216|129016|129215.5|129015.5|129216|129016|129214|129014|6
1655455210000|2022-06-17 08:40:10|129216|129016|129217|129017|129217|129017|129216|129016|3
1655455220000|2022-06-17 08:40:20|129216.5|129016.5|129216|129016|129216.5|129016.5|129213.8|129013.8|12
1655455230000|2022-06-17 08:40:30|129215.3|129015.3|129214.8|129014.8|129215.3|129015.3|129214.3|129014.3|8
1655455240000|2022-06-17 08:40:40|129215.3|129015.3|129215.8|129015.8|129216|129016|129215.3|129015.3|3
1655455250000|2022-06-17 08:40:50|129216|129016|129215.4|129015.4|129216|129016|129215.4|129015.4|2
1655455310000|2022-06-17 08:41:50|129208|129008|129175|128975|129208|129008|129171.6|128971.6|18
1655455320000|2022-06-17 08:42:00|129170.8|128970.8|129172.3|128972.3|129172.8|128972.8|129170|128970|9
1655455330000|2022-06-17 08:42:10|129172.8|128972.8|129181.7|128981.7|129181.7|128981.7|129172.8|128972.8|5
1655455340000|2022-06-17 08:42:20|129181.2|128981.2|129181.7|128981.7|129181.7|128981.7|129181.2|128981.2|2
1655455350000|2022-06-17 08:42:30|129177.4|128977.4|129177.4|128977.4|129177.4|128977.4|129177.4|128977.4|1
1655455390000|2022-06-17 08:43:10|129177.8|128977.8|129177.3|128977.3|129177.8|128977.8|129177.3|128977.3|2
1655455400000|2022-06-17 08:43:20|129176.3|128976.3|129131.7|128931.7|129176.3|128976.3|129130.5|128930.5|17
1655455410000|2022-06-17 08:43:30|129132|128932|129135.5|128935.5|129135.7|128935.7|129131|128931|4
1655455420000|2022-06-17 08:43:40|129136|128936|129113.7|128913.7|129136|128936|129113.7|128913.7|3
1655455430000|2022-06-17 08:43:50|129116.9|128916.9|129116.9|128916.9|129116.9|128916.9|129116.9|128916.9|1
1655455440000|2022-06-17 08:44:00|129113.5|128913.5|129110.6|128910.6|129117|128917|129110.6|128910.6|5
1655455450000|2022-06-17 08:44:10|129111.1|128911.1|129112.5|128912.5|129112.5|128912.5|129111.1|128911.1|4
1655455460000|2022-06-17 08:44:20|129113|128913|129113|128913|129113|128913|129113|128913|1
1655455470000|2022-06-17 08:44:30|129112.5|128912.5|129112.5|128912.5|129112.5|128912.5|129112.5|128912.5|1
1655455480000|2022-06-17 08:44:40|129113|128913|129075.7|128975.7|129113|128975.7|129069.2|128912.5|4
1655455490000|2022-06-17 08:44:50|129074.7|128974.7|129048.7|128948.7|129112.5|128974.7|129048.7|128912.5|6
1655455500000|2022-06-17 08:45:00|129052.2|128952.2|129057.1|128957.1|129057.1|128957.1|129052.2|128952.2|6
1655455510000|2022-06-17 08:45:10|129057.2|128957.2|129058.5|128958.5|129058.5|128958.5|129057.2|128957.2|10
1655455520000|2022-06-17 08:45:20|129058|128958|129058|128958|129058|128958|129058|128958|1
1655455530000|2022-06-17 08:45:30|129056.7|128956.7|129057.2|128957.2|129057.2|128957.2|129056.7|128956.7|2
1655455540000|2022-06-17 08:45:40|129058.5|128958.5|129058.5|128958.5|129058.5|128958.5|129058.5|128958.5|1
1655455550000|2022-06-17 08:45:50|129058|128958|129058|128958|129058|128958|129058|128958|1
1655455580000|2022-06-17 08:46:20|129048.5|128948.5|129050.5|128950.5|129050.5|128950.5|129048.5|128948.5|2
1655455620000|2022-06-17 08:47:00|129050|128950|129050|128950|129050|128950|129050|128950|1
1655455650000|2022-06-17 08:47:30|129049.5|128949.5|129049.5|128949.5|129049.5|128949.5|129049.5|128949.5|1
1655455690000|2022-06-17 08:48:10|129054.5|128954.5|129054.2|128954.2|129054.5|128954.5|129054.2|128954.2|2
1655455700000|2022-06-17 08:48:20|129053.2|128953.2|129053.7|128953.7|129053.7|128953.7|129053.2|128953.2|2
1655455720000|2022-06-17 08:48:40|129054.2|128954.2|129054.2|128954.2|129054.2|128954.2|129054.2|128954.2|1
1655455730000|2022-06-17 08:48:50|129053.7|128953.7|129054.2|128954.2|129054.2|128954.2|129053.2|128953.2|3
1655455740000|2022-06-17 08:49:00|129055.9|128955.9|129138.4|128938.4|129139.5|128978|129055.9|128934|14
1655455750000|2022-06-17 08:49:10|129137.7|128937.7|129085.9|128985.9|129137.7|128985.9|129085.9|128936.7|4
1655455760000|2022-06-17 08:49:20|129083.4|128983.4|129088.2|128988.2|129135.9|128989.4|129082.4|128933.9|8
1655455770000|2022-06-17 08:49:30|129087.7|128987.7|129084.2|128984.2|129087.7|128987.7|129084.2|128984.2|3
1655455780000|2022-06-17 08:49:40|129084.7|128984.7|129084.9|128984.9|129084.9|128984.9|129084.7|128984.7|2
1655455790000|2022-06-17 08:49:50|129084.4|128984.4|129084.4|128984.4|129084.4|128984.4|129084.4|128984.4|1
1655455800000|2022-06-17 08:50:00|129084.9|128984.9|129084.9|128984.9|129085.2|128985.2|129084.9|128984.9|3
1655455830000|2022-06-17 08:50:30|129085.4|128985.4|129084.4|128984.4|129086.4|128986.4|129084.4|128984.4|3
1655455840000|2022-06-17 08:50:40|129084.9|128984.9|129085.2|128985.2|129085.2|128985.2|129084.9|128984.9|2
1655455860000|2022-06-17 08:51:00|129084.9|128984.9|129084.9|128984.9|129084.9|128984.9|129084.9|128984.9|1
1655455880000|2022-06-17 08:51:20|129084.7|128984.7|129084.7|128984.7|129084.7|128984.7|129084.7|128984.7|1
1655455890000|2022-06-17 08:51:30|129135.2|128935.2|129135.2|128935.2|129135.2|128935.2|129135.2|128935.2|1
1655455940000|2022-06-17 08:52:20|129134.9|128934.9|129135.2|128935.2|129135.2|128935.2|129134.9|128934.9|2
1655455950000|2022-06-17 08:52:30|129136.9|128936.9|129136.9|128936.9|129136.9|128936.9|129136.9|128936.9|1
1655455960000|2022-06-17 08:52:40|129137.9|128937.9|129137.9|128937.9|129137.9|128937.9|129137.9|128937.9|1
1655455970000|2022-06-17 08:52:50|129136.2|128936.2|129132|128932|129136.2|128936.2|129132|128932|4
1655455980000|2022-06-17 08:53:00|129132.5|128932.5|129133.5|128933.5|129133.5|128933.5|129132.5|128932.5|4
1655455990000|2022-06-17 08:53:10|129132.8|128932.8|129134.3|128934.3|129134.3|128934.3|129132.8|128932.8|2
1655456000000|2022-06-17 08:53:20|129149.4|128949.4|129166.7|128966.7|129166.7|128966.7|129149.4|128949.4|3
1655456050000|2022-06-17 08:54:10|129167.7|128967.7|129167.7|128967.7|129167.7|128967.7|129167.7|128967.7|1
1655456070000|2022-06-17 08:54:30|129158.1|128958.1|129169.7|128969.7|129169.7|128969.7|129158.1|128958.1|2
1655456080000|2022-06-17 08:54:40|129164.5|128964.5|129211.2|129011.2|129211.3|129011.3|129164.5|128964.5|7
1655456090000|2022-06-17 08:54:50|129211.7|129011.7|129207.8|129007.8|129211.7|129011.7|129201.3|129001.3|5
1655456100000|2022-06-17 08:55:00|129184.4|128984.4|129186|128986|129186|128986|129184.4|128984.4|2
1655456110000|2022-06-17 08:55:10|129170|128970|129165.4|128965.4|129170|128970|129165.4|128965.4|2
1655456160000|2022-06-17 08:56:00|129182.4|128982.4|129261.2|129061.2|129261.2|129061.2|129182.4|128982.4|5
1655456170000|2022-06-17 08:56:10|129261|129061|129257.4|129057.4|129261|129061|129257.4|129057.4|2
1655456180000|2022-06-17 08:56:20|129256.4|129056.4|129254.4|129054.4|129256.4|129056.4|129254.4|129054.4|2
1655456290000|2022-06-17 08:58:10|129255.4|129055.4|129255.4|129055.4|129255.4|129055.4|129255.4|129055.4|1
1655456390000|2022-06-17 08:59:50|129264.4|129064.4|129264.4|129064.4|129264.4|129064.4|129264.4|129064.4|1
1655456410000|2022-06-17 09:00:10|129281.4|129081.4|129293.4|129093.4|129293.4|129093.4|129281.4|129081.4|3
1655456420000|2022-06-17 09:00:20|129297.4|129097.4|129301|129101|129301|129101|129297.4|129097.4|2
1655456470000|2022-06-17 09:01:10|129301.5|129101.5|129301.5|129101.5|129301.5|129101.5|129301.5|129101.5|1
1655456480000|2022-06-17 09:01:20|129300|129100|129300|129100|129300|129100|129300|129100|1
1655456500000|2022-06-17 09:01:40|129300.4|129100.4|129300.4|129100.4|129300.4|129100.4|129300.4|129100.4|1
1655456510000|2022-06-17 09:01:50|129298.4|129098.4|129298.4|129098.4|129298.4|129098.4|129298.4|129098.4|1
1655456520000|2022-06-17 09:02:00|129297.9|129097.9|129297.9|129097.9|129297.9|129097.9|129297.9|129097.9|1
1655456530000|2022-06-17 09:02:10|129298.2|129098.2|129297.7|129097.7|129298.2|129098.2|129297.7|129097.7|2
1655456540000|2022-06-17 09:02:20|129297.2|129097.2|129297.2|129097.2|129297.2|129097.2|129297.2|129097.2|1
1655456560000|2022-06-17 09:02:40|129296.7|129096.7|129295.2|129095.2|129296.7|129096.7|129295.2|129095.2|2
1655456570000|2022-06-17 09:02:50|129290.5|129090.5|129286.5|129086.5|129290.8|129090.8|129286.5|129086.5|3
1655456590000|2022-06-17 09:03:10|129290.3|129090.3|129263.4|129063.4|129290.3|129090.3|129262.3|129062.3|6
1655456600000|2022-06-17 09:03:20|129263.3|129063.3|129263.3|129063.3|129263.3|129063.3|129263.3|129063.3|1
1655456610000|2022-06-17 09:03:30|129262.8|129062.8|129262.3|129062.3|129262.8|129062.8|129262.3|129062.3|2
1655456630000|2022-06-17 09:03:50|129262.8|129062.8|129262.8|129062.8|129262.8|129062.8|129262.8|129062.8|1
1655456640000|2022-06-17 09:04:00|129262.3|129062.3|129262.3|129062.3|129262.3|129062.3|129262.3|129062.3|1
1655456650000|2022-06-17 09:04:10|129261|129061|129259.1|129059.1|129261|129061|129258.6|129058.6|3
1655456660000|2022-06-17 09:04:20|129258.8|129058.8|129258.8|129058.8|129259.3|129059.3|129258.8|129058.8|3
1655456670000|2022-06-17 09:04:30|129259.3|129059.3|129259.3|129059.3|129259.3|129059.3|129259.3|129059.3|1
1655456690000|2022-06-17 09:04:50|129259.4|129059.4|129259.4|129059.4|129259.4|129059.4|129259.4|129059.4|1
1655456700000|2022-06-17 09:05:00|129259|129059|129259|129059|129259|129059|129259|129059|1
1655456720000|2022-06-17 09:05:20|129257.4|129057.4|129257.4|129057.4|129257.4|129057.4|129257.4|129057.4|1
1655456830000|2022-06-17 09:07:10|129257|129057|129257|129057|129257|129057|129257|129057|1
1655456840000|2022-06-17 09:07:20|129253.4|129053.4|129249|129049|129253.4|129053.4|129249|129049|2
1655456900000|2022-06-17 09:08:20|129247.4|129047.4|129248|129048|129248|129048|129247.4|129047.4|2
1655456950000|2022-06-17 09:09:10|129249|129049|129249|129049|129249|129049|129249|129049|1
1655456970000|2022-06-17 09:09:30|129264|129064|129249|129049|129264|129064|129249|129049|2
1655457000000|2022-06-17 09:10:00|129251|129051|129268|129068|129268|129068|129251|129051|2
1655457010000|2022-06-17 09:10:10|129283.4|129083.4|129283.3|129083.3|129283.4|129083.4|129283.3|129083.3|2
1655457020000|2022-06-17 09:10:20|129286.5|129086.5|129289.1|129089.1|129289.6|129089.6|129286.5|129086.5|3
1655457030000|2022-06-17 09:10:30|129288.6|129088.6|129257.1|129057.1|129288.6|129088.6|129255.4|129055.4|4
1655457040000|2022-06-17 09:10:40|129257.6|129057.6|129257.6|129057.6|129257.6|129057.6|129257.6|129057.6|1
1655457070000|2022-06-17 09:11:10|129258|129058|129258|129058|129258|129058|129258|129058|1
1655457090000|2022-06-17 09:11:30|129257|129057|129257|129057|129257|129057|129257|129057|1
1655457190000|2022-06-17 09:13:10|129255|129055|129251.4|129051.4|129255|129055|129251.4|129051.4|2
1655457210000|2022-06-17 09:13:30|129241|129041|129235|129035|129241|129041|129235|129035|3
1655457220000|2022-06-17 09:13:40|129227.4|129027.4|129200|129000|129227.4|129027.4|129200|129000|4
1655457270000|2022-06-17 09:14:30|129199.4|128999.4|129199.4|128999.4|129199.4|128999.4|129199.4|128999.4|1
1655457290000|2022-06-17 09:14:50|129230.4|129030.4|129230.4|129030.4|129230.4|129030.4|129230.4|129030.4|1
1655457340000|2022-06-17 09:15:40|129229|129029|129226.4|129026.4|129229|129029|129226.4|129026.4|2
1655457360000|2022-06-17 09:16:00|129226.3|129026.3|129226.3|129026.3|129226.3|129026.3|129226.3|129026.3|1
1655457370000|2022-06-17 09:16:10|129225.8|129025.8|129225.8|129025.8|129225.8|129025.8|129225.8|129025.8|1
1655457380000|2022-06-17 09:16:20|129225.6|129025.6|129222.4|129022.4|129225.6|129025.6|129222.4|129022.4|2
1655457390000|2022-06-17 09:16:30|129222.3|129022.3|129221.8|129021.8|129222.3|129022.3|129221.8|129021.8|2
1655457410000|2022-06-17 09:16:50|129221.3|129021.3|129221.3|129021.3|129221.3|129021.3|129221.3|129021.3|1
1655457420000|2022-06-17 09:17:00|129220.8|129020.8|129220.8|129020.8|129220.8|129020.8|129220.8|129020.8|1
1655457430000|2022-06-17 09:17:10|129220.3|129020.3|129219.8|129019.8|129220.3|129020.3|129219.8|129019.8|2
1655457450000|2022-06-17 09:17:30|129219.3|129019.3|129219.3|129019.3|129219.3|129019.3|129219.3|129019.3|1
1655457470000|2022-06-17 09:17:50|129218.8|129018.8|129204.4|129004.4|129218.8|129018.8|129204.4|129004.4|6
1655457480000|2022-06-17 09:18:00|129204.3|129004.3|129202.3|129002.3|129204.3|129004.3|129202.3|129002.3|3
1655457490000|2022-06-17 09:18:10|129201.8|129001.8|129201.8|129001.8|129201.8|129001.8|129201.8|129001.8|1
1655457500000|2022-06-17 09:18:20|129201.3|129001.3|129201.3|129001.3|129201.3|129001.3|129201.3|129001.3|1
1655457510000|2022-06-17 09:18:30|129200.8|129000.8|129200.8|129000.8|129200.8|129000.8|129200.8|129000.8|1
1655457530000|2022-06-17 09:18:50|129200.3|129000.3|129200.6|129000.6|129200.6|129000.6|129200.3|129000.3|2
1655457550000|2022-06-17 09:19:10|129200.1|129000.1|129200.1|129000.1|129200.1|129000.1|129200.1|129000.1|1
1655457560000|2022-06-17 09:19:20|129200.6|129000.6|129200.6|129000.6|129200.6|129000.6|129200.6|129000.6|1
1655457570000|2022-06-17 09:19:30|129200.1|129000.1|129200.1|129000.1|129200.1|129000.1|129200.1|129000.1|1
1655457590000|2022-06-17 09:19:50|129199.6|128999.6|129199.6|128999.6|129199.6|128999.6|129199.6|128999.6|1
1655457600000|2022-06-17 09:20:00|129204.1|129004.1|129202.6|129002.6|129204.1|129004.1|129202.6|129002.6|2
1655457610000|2022-06-17 09:20:10|129204.1|129004.1|129163.4|128963.4|129204.6|129004.6|129163.4|128963.4|4
1655457650000|2022-06-17 09:20:50|129164.4|128964.4|129167.4|128967.4|129167.4|128967.4|129164.4|128964.4|2
1655457700000|2022-06-17 09:21:40|129169.4|128969.4|129167.4|128967.4|129169.4|128969.4|129167.4|128967.4|2
1655457710000|2022-06-17 09:21:50|129169.4|128969.4|129171.4|128971.4|129171.4|128971.4|129167.4|128967.4|6
1655457770000|2022-06-17 09:22:50|129169.4|128969.4|129169.4|128969.4|129169.4|128969.4|129169.4|128969.4|1
1655457950000|2022-06-17 09:25:50|129170.4|128970.4|129169.4|128969.4|129170.4|128970.4|129169.4|128969.4|2
1655457990000|2022-06-17 09:26:30|129170.4|128970.4|129169.4|128969.4|129170.4|128970.4|129169.4|128969.4|4
1655458070000|2022-06-17 09:27:50|129170.4|128970.4|129170.4|128970.4|129170.4|128970.4|129169.4|128969.4|3
1655458080000|2022-06-17 09:28:00|129169.4|128969.4|129169.4|128969.4|129169.4|128969.4|129169.4|128969.4|1
1655458140000|2022-06-17 09:29:00|129156.4|128956.4|129156.4|128956.4|129156.4|128956.4|129156.4|128956.4|1
1655458150000|2022-06-17 09:29:10|129141.4|128941.4|129132|128932|129141.4|128941.4|129132|128932|2
1655458160000|2022-06-17 09:29:20|129192|128992|129204.8|129004.8|129206.3|129006.3|129192|128992|6
1655458170000|2022-06-17 09:29:30|129205.3|129005.3|129205.3|129005.3|129205.3|129005.3|129204.3|129004.3|4
1655458180000|2022-06-17 09:29:40|129205.8|129005.8|129206.8|129006.8|129206.8|129006.8|129205.8|129005.8|3
1655458190000|2022-06-17 09:29:50|129207.3|129007.3|129208.8|129008.8|129208.8|129008.8|129207.3|129007.3|4
1655458200000|2022-06-17 09:30:00|129209.3|129009.3|129209.5|129009.5|129209.5|129009.5|129209.3|129009.3|2
1655458280000|2022-06-17 09:31:20|129209.6|129009.6|129200|129000|129209.6|129009.6|129200|129000|4
1655458300000|2022-06-17 09:31:40|129196|128996|129179.5|128979.5|129196|128996|129179.5|128979.5|4
1655458310000|2022-06-17 09:31:50|129179|128979|129178|128978|129179|128979|129178|128978|2
1655458320000|2022-06-17 09:32:00|129177.5|128977.5|129177|128977|129177.5|128977.5|129177|128977|2
1655458330000|2022-06-17 09:32:10|129176.5|128976.5|129174|128974|129176.5|128976.5|129173.5|128973.5|4
1655458340000|2022-06-17 09:32:20|129173.5|128973.5|129172.5|128972.5|129173.5|128973.5|129172.5|128972.5|3
1655458350000|2022-06-17 09:32:30|129172|128972|129175.5|128975.5|129176|128976|129172|128972|3
1655458360000|2022-06-17 09:32:40|129175|128975|129174.5|128974.5|129175|128975|129174.5|128974.5|2
1655458370000|2022-06-17 09:32:50|129174|128974|129174|128974|129174|128974|129174|128974|1
1655458380000|2022-06-17 09:33:00|129173.5|128973.5|129173.5|128973.5|129173.5|128973.5|129173.5|128973.5|1
1655458390000|2022-06-17 09:33:10|129173|128973|129173|128973|129173|128973|129173|128973|1
1655458400000|2022-06-17 09:33:20|129172.5|128972.5|129174.4|128974.4|129174.4|128974.4|129172.5|128972.5|2
1655458410000|2022-06-17 09:33:30|129173.9|128973.9|129173.9|128973.9|129173.9|128973.9|129173.9|128973.9|1
1655458420000|2022-06-17 09:33:40|129173.4|128973.4|129173.4|128973.4|129173.4|128973.4|129173.4|128973.4|1
1655458430000|2022-06-17 09:33:50|129172.9|128972.9|129172.9|128972.9|129172.9|128972.9|129172.9|128972.9|1
1655458440000|2022-06-17 09:34:00|129176.5|128976.5|129193|128993|129193|128993|129176.5|128976.5|2
1655458450000|2022-06-17 09:34:10|129192.5|128992.5|129191.5|128991.5|129192.5|128992.5|129191.5|128991.5|3
1655458460000|2022-06-17 09:34:20|129190.5|128990.5|129190|128990|129190.5|128990.5|129190|128990|2
1655458470000|2022-06-17 09:34:30|129189.5|128989.5|129189|128989|129189.5|128989.5|129189|128989|2
1655458480000|2022-06-17 09:34:40|129188.5|128988.5|129188|128988|129188.5|128988.5|129188|128988|2
1655458490000|2022-06-17 09:34:50|129187.5|128987.5|129187|128987|129187.5|128987.5|129187|128987|2
1655458500000|2022-06-17 09:35:00|129186.5|128986.5|129186.5|128986.5|129186.5|128986.5|129186.5|128986.5|1
1655458510000|2022-06-17 09:35:10|129186|128986|129185.5|128985.5|129186|128986|129185.5|128985.5|2
1655458530000|2022-06-17 09:35:30|129185|128985|129185|128985|129185|128985|129185|128985|1
1655458550000|2022-06-17 09:35:50|129184.5|128984.5|129184.5|128984.5|129184.5|128984.5|129184.5|128984.5|1
1655458570000|2022-06-17 09:36:10|129184|128984|129184|128984|129184|128984|129184|128984|1
1655458580000|2022-06-17 09:36:20|129183.5|128983.5|129183.5|128983.5|129183.5|128983.5|129183.5|128983.5|1
1655458600000|2022-06-17 09:36:40|129183|128983|129183|128983|129183|128983|129183|128983|1
1655458620000|2022-06-17 09:37:00|129151.5|129051.5|129151.5|129051.5|129151.5|129051.5|129151.5|129051.5|1
1655458630000|2022-06-17 09:37:10|129151|129051|129150.5|129050.5|129151|129051|129150.5|129050.5|2
1655458640000|2022-06-17 09:37:20|129150|129050|129150|129050|129150|129050|129150|129050|1
1655458650000|2022-06-17 09:37:30|129149.5|129049.5|129149.5|129049.5|129149.5|129049.5|129149.5|129049.5|1
1655458660000|2022-06-17 09:37:40|129149|129049|129149|129049|129149|129049|129149|129049|1
1655458670000|2022-06-17 09:37:50|129148.5|129048.5|129148.5|129048.5|129148.5|129048.5|129148.5|129048.5|1
1655458690000|2022-06-17 09:38:10|129155|129055|129155.2|129055.2|129197.5|129061.7|129149.5|128997.3|9
1655458700000|2022-06-17 09:38:20|129155.8|129055.8|129199|128999|129200.5|129055.8|129154.4|128997.4|6
1655458710000|2022-06-17 09:38:30|129202.3|129002.3|129202.5|129002.5|129202.8|129002.8|129202.3|129002.3|3
1655458720000|2022-06-17 09:38:40|129203|129003|129203.5|129003.5|129203.5|129003.5|129203|129003|2
1655458730000|2022-06-17 09:38:50|129204.5|129004.5|129205|129005|129205|129005|129204.5|129004.5|2
1655458740000|2022-06-17 09:39:00|129205.5|129005.5|129213.3|129013.3|129214.3|129014.3|129203.4|129003.4|13
1655458750000|2022-06-17 09:39:10|129213.7|129013.7|129214.2|129014.2|129214.2|129014.2|129213.7|129013.7|2
1655458760000|2022-06-17 09:39:20|129221|129021|129220.5|129020.5|129221|129021|129220.5|129020.5|2
1655458780000|2022-06-17 09:39:40|129221|129021|129235.6|129035.6|129237|129037|129221|129021|5
1655458790000|2022-06-17 09:39:50|129236.1|129036.1|129237.1|129037.1|129237.1|129037.1|129236.1|129036.1|3
1655458800000|2022-06-17 09:40:00|129237.6|129037.6|129236.8|129036.8|129238.5|129038.5|129236.3|129036.3|7
1655458810000|2022-06-17 09:40:10|129237|129037|129243|129043|129243|129043|129237|129037|4
1655458820000|2022-06-17 09:40:20|129243.5|129043.5|129243.5|129043.5|129243.5|129043.5|129243.5|129043.5|1
1655458830000|2022-06-17 09:40:30|129244|129044|129244|129044|129244|129044|129244|129044|1
1655458840000|2022-06-17 09:40:40|129244.5|129044.5|129244.5|129044.5|129244.5|129044.5|129244.5|129044.5|1
1655458850000|2022-06-17 09:40:50|129244|129044|129253|129053|129253|129053|129244|129044|6
1655458870000|2022-06-17 09:41:10|129266.5|129066.5|129267|129067|129267|129067|129266.5|129066.5|2
1655458880000|2022-06-17 09:41:20|129266.5|129066.5|129266.5|129066.5|129266.5|129066.5|129266.5|129066.5|1
1655458890000|2022-06-17 09:41:30|129266|129066|129266|129066|129266|129066|129266|129066|1
1655458910000|2022-06-17 09:41:50|129265.5|129065.5|129265.5|129065.5|129265.5|129065.5|129265.5|129065.5|1
1655458920000|2022-06-17 09:42:00|129269.8|129069.8|129270.8|129070.8|129270.8|129070.8|129269.8|129069.8|2
1655458930000|2022-06-17 09:42:10|129267.8|129067.8|129264.9|129064.9|129267.8|129110.7|129204.7|129047.5|10
1655458940000|2022-06-17 09:42:20|129263.9|129063.9|129263.4|129063.4|129263.9|129063.9|129263.4|129063.4|2
1655458960000|2022-06-17 09:42:40|129260.9|129060.9|129260.9|129060.9|129260.9|129060.9|129260.9|129060.9|1
1655458970000|2022-06-17 09:42:50|129262.9|129062.9|129265.8|129065.8|129266.3|129066.3|129262.9|129062.9|5
1655458980000|2022-06-17 09:43:00|129228.5|129128.5|129228.5|129128.5|129228.5|129128.5|129228.5|129128.5|1
1655458990000|2022-06-17 09:43:10|129228|129128|129254|129054|129289.8|129131.7|129228|129054|8
1655459000000|2022-06-17 09:43:20|129256.5|129056.5|129264.3|129064.3|129264.3|129064.3|129256.5|129056.5|3
1655459010000|2022-06-17 09:43:30|129266.8|129066.8|129264.3|129064.3|129266.8|129066.8|129264.3|129064.3|3
1655459030000|2022-06-17 09:43:50|129264.8|129064.8|129264.3|129064.3|129265.3|129065.3|129264.3|129064.3|3
1655459050000|2022-06-17 09:44:10|129263.8|129063.8|129263.8|129063.8|129263.8|129063.8|129249.5|129049.5|4
1655459060000|2022-06-17 09:44:20|129261.3|129061.3|129261.3|129061.3|129261.3|129061.3|129261.3|129061.3|1
1655459090000|2022-06-17 09:44:50|129260.8|129060.8|129260.8|129060.8|129260.8|129060.8|129260.8|129060.8|1
1655459120000|2022-06-17 09:45:20|129264|129064|129265.8|129065.8|129265.8|129065.8|129264|129064|2
1655459130000|2022-06-17 09:45:30|129265.3|129065.3|129265.3|129065.3|129265.3|129065.3|129265.3|129065.3|1
1655459140000|2022-06-17 09:45:40|129270.3|129070.3|129266|129066|129270.3|129070.3|129265.6|129065.6|4
1655459170000|2022-06-17 09:46:10|129265.1|129065.1|129265.1|129065.1|129265.1|129065.1|129265.1|129065.1|1
1655459190000|2022-06-17 09:46:30|129265.6|129065.6|129265.6|129065.6|129265.6|129065.6|129265.6|129065.6|1
1655459230000|2022-06-17 09:47:10|129267.5|129067.5|129270.8|129070.8|129270.8|129070.8|129263.6|129063.6|5
1655459240000|2022-06-17 09:47:20|129270.9|129070.9|129265|129065|129270.9|129070.9|129263.8|129063.8|5
1655459290000|2022-06-17 09:48:10|129266|129066|129266|129066|129266|129066|129266|129066|1
1655459360000|2022-06-17 09:49:20|129268.5|129068.5|129267.1|129067.1|129272.3|129072.3|129264.1|129064.1|11
1655459370000|2022-06-17 09:49:30|129269.1|129069.1|129269.6|129069.6|129269.6|129069.6|129269.1|129069.1|2
1655459380000|2022-06-17 09:49:40|129267.1|129067.1|129267.1|129067.1|129267.1|129067.1|129267.1|129067.1|1
1655459390000|2022-06-17 09:49:50|129269|129069|129293|129093|129293.5|129093.5|129269|129069|3
1655459430000|2022-06-17 09:50:30|129292.5|129092.5|129292.5|129092.5|129292.5|129092.5|129292.5|129092.5|1
1655459460000|2022-06-17 09:51:00|129292|129092|129279.8|129079.8|129292|129092|129279.8|129079.8|4
1655459520000|2022-06-17 09:52:00|129279.5|129079.5|129279.5|129079.5|129279.5|129079.5|129279.5|129079.5|1
1655459550000|2022-06-17 09:52:30|129279|129079|129278.3|129078.3|129279|129079|129278.3|129078.3|2
1655459580000|2022-06-17 09:53:00|129278.5|129078.5|129279.5|129079.5|129280|129080|129278.5|129078.5|3
1655459590000|2022-06-17 09:53:10|129280|129080|129280|129080|129280|129080|129280|129080|1
1655459600000|2022-06-17 09:53:20|129280.5|129080.5|129280.5|129080.5|129280.5|129080.5|129280.5|129080.5|1
1655459620000|2022-06-17 09:53:40|129281|129081|129281|129081|129281|129081|129281|129081|1
1655459630000|2022-06-17 09:53:50|129281.5|129081.5|129281.5|129081.5|129281.5|129081.5|129281.5|129081.5|1
1655459650000|2022-06-17 09:54:10|129267.3|129067.3|129267.5|129067.5|129267.5|129067.5|129267.3|129067.3|2
1655459660000|2022-06-17 09:54:20|129267|129067|129269.5|129069.5|129269.5|129069.5|129267|129067|5
1655459670000|2022-06-17 09:54:30|129270|129070|129270.5|129070.5|129270.5|129070.5|129270|129070|4
1655459680000|2022-06-17 09:54:40|129271|129071|129271.5|129071.5|129271.5|129071.5|129271|129071|2
1655459690000|2022-06-17 09:54:50|129271.1|129071.1|129272.1|129072.1|129272.1|129072.1|129271.1|129071.1|3
1655459700000|2022-06-17 09:55:00|129272.6|129072.6|129273.5|129073.5|129273.5|129073.5|129272.6|129072.6|3
1655459710000|2022-06-17 09:55:10|129273.7|129073.7|129274.2|129074.2|129274.2|129074.2|129273.7|129073.7|2
1655459720000|2022-06-17 09:55:20|129274.7|129074.7|129275.2|129075.2|129275.2|129075.2|129274.7|129074.7|2
1655459730000|2022-06-17 09:55:30|129275.7|129075.7|129275.7|129075.7|129275.7|129075.7|129275.7|129075.7|1
1655459740000|2022-06-17 09:55:40|129276.2|129076.2|129276.2|129076.2|129276.2|129076.2|129276.2|129076.2|1
1655459760000|2022-06-17 09:56:00|129276.7|129076.7|129276.7|129076.7|129280|129080|129276.7|129076.7|3
1655459770000|2022-06-17 09:56:10|129277.2|129077.2|129277.2|129077.2|129277.2|129077.2|129277.2|129077.2|1
1655459780000|2022-06-17 09:56:20|129277.7|129077.7|129277.7|129077.7|129277.7|129077.7|129277.7|129077.7|1
1655459790000|2022-06-17 09:56:30|129278.2|129078.2|129278.2|129078.2|129278.2|129078.2|129278.2|129078.2|1
1655459800000|2022-06-17 09:56:40|129281.5|129081.5|129281.6|129081.6|129281.6|129081.6|129281.5|129081.5|2
1655459810000|2022-06-17 09:56:50|129278.2|129078.2|129278.2|129078.2|129278.2|129078.2|129278.2|129078.2|1
1655459820000|2022-06-17 09:57:00|129278.7|129078.7|129282|129082|129282|129082|129278.7|129078.7|2
1655459830000|2022-06-17 09:57:10|129278.7|129078.7|129278.7|129078.7|129278.7|129078.7|129278.7|129078.7|1
1655459840000|2022-06-17 09:57:20|129279.2|129079.2|129279.2|129079.2|129279.2|129079.2|129279.2|129079.2|1
1655459850000|2022-06-17 09:57:30|129282.5|129082.5|129279|129079|129282.6|129082.6|129277.6|129077.6|4
1655459870000|2022-06-17 09:57:50|129279.5|129079.5|129279.5|129079.5|129279.5|129079.5|129279.5|129079.5|1
1655459890000|2022-06-17 09:58:10|129283|129083|129278.1|129078.1|129283|129083|129278.1|129078.1|2
1655459900000|2022-06-17 09:58:20|129279.5|129079.5|129279.5|129079.5|129279.5|129079.5|129279.5|129079.5|1
1655459940000|2022-06-17 09:59:00|129283|129083|129279.7|129079.7|129283|129083|129279.7|129079.7|2
1655459980000|2022-06-17 09:59:40|129280.2|129080.2|129280.2|129080.2|129280.2|129080.2|129280.2|129080.2|1
1655460000000|2022-06-17 10:00:00|129274.5|129074.5|129202|129002|129274.5|129074.5|129194.5|128994.5|9
1655460010000|2022-06-17 10:00:10|129202.5|129002.5|129198.4|128998.4|129215|129015|129197.4|128997.4|7
1655460020000|2022-06-17 10:00:20|129198.9|128998.9|129206|129006|129206|129006|129198.9|128998.9|3
1655460030000|2022-06-17 10:00:30|129200.9|129000.9|129203.9|129003.9|129207|129007|129200.9|129000.9|6
1655460040000|2022-06-17 10:00:40|129204|129004|129212|129012|129212|129012|129204|129004|4
1655460050000|2022-06-17 10:00:50|129212.5|129012.5|129212.4|129012.4|129212.5|129012.5|129211.9|129011.9|3
1655460060000|2022-06-17 10:01:00|129213.9|129013.9|129206|129006|129214.5|129014.5|129206|129006|4
1655460070000|2022-06-17 10:01:10|129206.5|129006.5|129207|129007|129207|129007|129206.5|129006.5|2
1655460080000|2022-06-17 10:01:20|129216.5|129016.5|129219|129019|129219|129019|129216.5|129016.5|5
1655460090000|2022-06-17 10:01:30|129219.5|129019.5|129220|129020|129220|129020|129219.5|129019.5|2
1655460100000|2022-06-17 10:01:40|129232.5|129032.5|129233|129033|129233|129033|129232.5|129032.5|2
1655460110000|2022-06-17 10:01:50|129233.5|129033.5|129234.5|129034.5|129234.5|129034.5|129233.5|129033.5|3
1655460120000|2022-06-17 10:02:00|129235|129035|129236|129036|129236|129036|129235|129035|3
1655460130000|2022-06-17 10:02:10|129236.5|129036.5|129237|129037|129237|129037|129236.5|129036.5|2
1655460160000|2022-06-17 10:02:40|129236.5|129036.5|129237|129037|129237|129037|129236.5|129036.5|2
1655460170000|2022-06-17 10:02:50|129237.5|129037.5|129238|129038|129238|129038|129237.5|129037.5|2
1655460180000|2022-06-17 10:03:00|129238.5|129038.5|129238.5|129038.5|129238.5|129038.5|129238.5|129038.5|1
1655460200000|2022-06-17 10:03:20|129239|129039|129239|129039|129239|129039|129239|129039|1
1655460210000|2022-06-17 10:03:30|129239.5|129039.5|129239.5|129039.5|129239.5|129039.5|129239.5|129039.5|1
1655460220000|2022-06-17 10:03:40|129240.5|129040.5|129240.5|129040.5|129240.5|129040.5|129240.5|129040.5|1
1655460240000|2022-06-17 10:04:00|129242|129042|129242|129042|129242|129042|129242|129042|1
1655460260000|2022-06-17 10:04:20|129235|129035|129235|129035|129235|129035|129235|129035|1
1655460270000|2022-06-17 10:04:30|129235.5|129035.5|129247.2|129047.2|129247.2|129047.2|129235.5|129035.5|3
1655460320000|2022-06-17 10:05:20|129250.5|129050.5|129250|129050|129250.5|129050.5|129250|129050|2
1655460330000|2022-06-17 10:05:30|129249.5|129049.5|129249.5|129049.5|129249.5|129049.5|129249.5|129049.5|1
1655460340000|2022-06-17 10:05:40|129247.4|129047.4|129247.4|129047.4|129247.4|129047.4|129247.4|129047.4|1
1655460350000|2022-06-17 10:05:50|129249.5|129049.5|129249.5|129049.5|129249.5|129049.5|129249.5|129049.5|1
1655460360000|2022-06-17 10:06:00|129249|129049|129249|129049|129249|129049|129249|129049|1
1655460370000|2022-06-17 10:06:10|129248.5|129048.5|129248.5|129048.5|129248.5|129048.5|129248.5|129048.5|1
1655460380000|2022-06-17 10:06:20|129246.5|129046.5|129246.5|129046.5|129246.5|129046.5|129246.5|129046.5|1
1655460390000|2022-06-17 10:06:30|129246|129046|129246.5|129046.5|129246.5|129046.5|129246|129046|2
1655460410000|2022-06-17 10:06:50|129242.4|129042.4|129242.4|129042.4|129242.4|129042.4|129242.4|129042.4|1
1655460420000|2022-06-17 10:07:00|129241.9|129041.9|129241.9|129041.9|129241.9|129041.9|129241.9|129041.9|1
1655460430000|2022-06-17 10:07:10|129241.4|129041.4|129241.4|129041.4|129241.4|129041.4|129241.4|129041.4|1
1655460450000|2022-06-17 10:07:30|129240.9|129040.9|129240.9|129040.9|129240.9|129040.9|129240.9|129040.9|1
1655460480000|2022-06-17 10:08:00|129240.4|129040.4|129231.1|129031.1|129240.4|129040.4|129230.9|129030.9|3
1655460490000|2022-06-17 10:08:10|129232.2|129032.2|129232.2|129032.2|129232.2|129032.2|129232.2|129032.2|1
1655460500000|2022-06-17 10:08:20|129226|129026|129226|129026|129226|129026|129226|129026|1
1655460510000|2022-06-17 10:08:30|129225.9|129025.9|129225.9|129025.9|129225.9|129025.9|129225.9|129025.9|1
1655460520000|2022-06-17 10:08:40|129225.4|129025.4|129224.9|129024.9|129225.4|129025.4|129224.9|129024.9|2
1655460530000|2022-06-17 10:08:50|129224.4|129024.4|129223.9|129023.9|129224.4|129024.4|129223.9|129023.9|2
1655460540000|2022-06-17 10:09:00|129223.4|129023.4|129222.9|129022.9|129223.4|129023.4|129222.9|129022.9|2
1655460550000|2022-06-17 10:09:10|129222.4|129022.4|129222.4|129022.4|129222.4|129022.4|129222.4|129022.4|1
1655460560000|2022-06-17 10:09:20|129221.9|129021.9|129221.9|129021.9|129221.9|129021.9|129221.9|129021.9|1
1655460570000|2022-06-17 10:09:30|129221.8|129021.8|129224.5|129024.5|129224.5|129024.5|129221.8|129021.8|2
1655460580000|2022-06-17 10:09:40|129224|129024|129224|129024|129224|129024|129224|129024|1
1655460590000|2022-06-17 10:09:50|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|1
1655460600000|2022-06-17 10:10:00|129223|129023|129223|129023|129223|129023|129223|129023|1
1655460620000|2022-06-17 10:10:20|129222.5|129022.5|129222.5|129022.5|129222.5|129022.5|129222.5|129022.5|1
1655460630000|2022-06-17 10:10:30|129222|129022|129222|129022|129222|129022|129222|129022|1
1655460640000|2022-06-17 10:10:40|129221|129021|129221|129021|129221|129021|129221|129021|1
1655460650000|2022-06-17 10:10:50|129224.9|129024.9|129234.8|129034.8|129234.8|129034.8|129224.9|129024.9|2
1655460670000|2022-06-17 10:11:10|129235.3|129035.3|129235.3|129035.3|129235.3|129035.3|129235.3|129035.3|1
1655460680000|2022-06-17 10:11:20|129226.4|129026.4|129226.4|129026.4|129226.4|129026.4|129226.4|129026.4|1
1655460910000|2022-06-17 10:15:10|129183|128983|129226.4|129026.4|129226.4|129026.4|129183|128983|2
1655460950000|2022-06-17 10:15:50|129236.3|129036.3|129234.5|129034.5|129236.3|129036.3|129234.5|129034.5|2
1655461100000|2022-06-17 10:18:20|129220.1|129020.1|129223.4|129023.4|129223.4|129023.4|129220.1|129020.1|2
1655461110000|2022-06-17 10:18:30|129228|129028|129228.6|129028.6|129228.6|129028.6|129228|129028|2
1655461240000|2022-06-17 10:20:40|129225.6|129025.6|129225.6|129025.6|129225.6|129025.6|129225.6|129025.6|1
1655461270000|2022-06-17 10:21:10|129201.4|129001.4|129196.4|128996.4|129201.4|129001.4|129196.4|128996.4|3
1655461350000|2022-06-17 10:22:30|129201.7|129001.7|129205.8|129005.8|129205.8|129005.8|129201.7|129001.7|2
1655461360000|2022-06-17 10:22:40|129205.3|129005.3|129201.7|129001.7|129205.3|129005.3|129196.4|128996.4|3
1655461370000|2022-06-17 10:22:50|129196.4|128996.4|129196.4|128996.4|129196.4|128996.4|129196.4|128996.4|1
1655461450000|2022-06-17 10:24:10|129201.7|129001.7|129191.4|128991.4|129201.7|129001.7|129191.4|128991.4|2
1655461470000|2022-06-17 10:24:30|129196.4|128996.4|129196.4|128996.4|129196.4|128996.4|129196.4|128996.4|1
1655461540000|2022-06-17 10:25:40|129195.9|128995.9|129195.9|128995.9|129195.9|128995.9|129195.9|128995.9|1
1655461590000|2022-06-17 10:26:30|129197.9|128997.9|129198.5|128998.5|129199|128999|129195.9|128995.9|5
1655461600000|2022-06-17 10:26:40|129199|128999|129198.8|128998.8|129199|128999|129198.8|128998.8|2
1655461610000|2022-06-17 10:26:50|129196.2|128996.2|129196.2|128996.2|129196.2|128996.2|129196.2|128996.2|1
1655461620000|2022-06-17 10:27:00|129198.8|128998.8|129199.3|128999.3|129199.3|128999.3|129198.8|128998.8|2
1655461650000|2022-06-17 10:27:30|129199.8|128999.8|129199.8|128999.8|129199.8|128999.8|129199.8|128999.8|1
1655461690000|2022-06-17 10:28:10|129200.3|129000.3|129200.3|129000.3|129200.3|129000.3|129200.3|129000.3|1
1655461710000|2022-06-17 10:28:30|129201.3|129001.3|129201.3|129001.3|129201.3|129001.3|129201.3|129001.3|1
1655461740000|2022-06-17 10:29:00|129201.8|129001.8|129201.8|129001.8|129201.8|129001.8|129201.8|129001.8|1
1655461780000|2022-06-17 10:29:40|129204.3|129004.3|129204.3|129004.3|129204.3|129004.3|129204.3|129004.3|1
1655461790000|2022-06-17 10:29:50|129204.8|129004.8|129204.8|129004.8|129204.8|129004.8|129204.8|129004.8|1
1655461800000|2022-06-17 10:30:00|129205.3|129005.3|129200.5|129000.5|129205.3|129005.3|129200.5|129000.5|4
1655461810000|2022-06-17 10:30:10|129199.3|128999.3|129205.1|129005.1|129206.9|129006.9|129199.3|128999.3|4
1655461840000|2022-06-17 10:30:40|129206.9|129006.9|129209.9|129009.9|129214.4|129014.4|129206.9|129006.9|3
1655462020000|2022-06-17 10:33:40|129210.2|129010.2|129214.7|129014.7|129214.7|129014.7|129210.2|129010.2|4
1655462030000|2022-06-17 10:33:50|129213.7|129013.7|129213.7|129013.7|129213.7|129013.7|129213.7|129013.7|1
1655462040000|2022-06-17 10:34:00|129214.2|129014.2|129214.2|129014.2|129214.2|129014.2|129214.2|129014.2|1
1655462050000|2022-06-17 10:34:10|129213.7|129013.7|129213.7|129013.7|129213.7|129013.7|129213.7|129013.7|1
1655462080000|2022-06-17 10:34:40|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|1
1655462090000|2022-06-17 10:34:50|129213|129013|129212.5|129012.5|129213|129013|129212.5|129012.5|2
1655462100000|2022-06-17 10:35:00|129212|129012|129212|129012|129212|129012|129212|129012|1
1655462110000|2022-06-17 10:35:10|129212.5|129012.5|129212|129012|129212.5|129012.5|129212|129012|2
1655462120000|2022-06-17 10:35:20|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|1
1655462190000|2022-06-17 10:36:30|129214.5|129014.5|129215.3|129015.3|129215.3|129015.3|129214.5|129014.5|4
1655462200000|2022-06-17 10:36:40|129215|129015|129215|129015|129215|129015|129215|129015|1
1655462210000|2022-06-17 10:36:50|129214.5|129014.5|129214.5|129014.5|129215|129015|129214.5|129014.5|3
1655462220000|2022-06-17 10:37:00|129214|129014|129214|129014|129214|129014|129214|129014|1
1655462230000|2022-06-17 10:37:10|129213.5|129013.5|129213.5|129013.5|129213.5|129013.5|129213.5|129013.5|1
1655462270000|2022-06-17 10:37:50|129213|129013|129213|129013|129213|129013|129213|129013|1
1655462280000|2022-06-17 10:38:00|129201.6|129001.6|129202.8|129002.8|129202.8|129002.8|129201.1|129001.1|3
1655462330000|2022-06-17 10:38:50|129203.3|129003.3|129202.3|129002.3|129204.3|129004.3|129202.3|129002.3|3
1655462340000|2022-06-17 10:39:00|129201.8|129001.8|129198.5|128998.5|129202.3|129002.3|129198.5|128998.5|3
1655462350000|2022-06-17 10:39:10|129195.7|128995.7|129195.7|128995.7|129195.7|128995.7|129195.7|128995.7|1
1655462360000|2022-06-17 10:39:20|129196.2|128996.2|129196.2|128996.2|129196.2|128996.2|129196.2|128996.2|1
1655462380000|2022-06-17 10:39:40|129195.7|128995.7|129195.7|128995.7|129195.7|128995.7|129195.7|128995.7|1
1655462390000|2022-06-17 10:39:50|129189.2|128989.2|129189.2|128989.2|129189.2|128989.2|129189.2|128989.2|1
1655462400000|2022-06-17 10:40:00|129191.3|128991.3|129197.8|128997.8|129197.8|128997.8|129190.8|128990.8|3
1655462410000|2022-06-17 10:40:10|129198.3|128998.3|129189.2|128989.2|129198.3|128998.3|129189.2|128989.2|3
1655462430000|2022-06-17 10:40:30|129188.7|128988.7|129188.7|128988.7|129188.7|128988.7|129188.7|128988.7|1
1655462440000|2022-06-17 10:40:40|129188.2|128988.2|129188.2|128988.2|129188.2|128988.2|129188.2|128988.2|1
1655462450000|2022-06-17 10:40:50|129190.8|128990.8|129190.8|128990.8|129190.8|128990.8|129190.8|128990.8|1
1655462460000|2022-06-17 10:41:00|129190.3|128990.3|129190.8|128990.8|129190.8|128990.8|129190.3|128990.3|2
1655462470000|2022-06-17 10:41:10|129186.7|128986.7|129190.8|128990.8|129190.8|128990.8|129186.2|128986.2|4
1655462480000|2022-06-17 10:41:20|129186.2|128986.2|129190.8|128990.8|129190.8|128990.8|129186.2|128986.2|3
1655462500000|2022-06-17 10:41:40|129187.7|128987.7|129195|128995|129195.7|128995.7|129187.7|128987.7|5
1655462510000|2022-06-17 10:41:50|129190.2|128990.2|129195|128995|129195.2|128995.2|129190.2|128990.2|3
1655462520000|2022-06-17 10:42:00|129193|128993|129192|128992|129193|128993|129192|128992|2
1655462530000|2022-06-17 10:42:10|129192.5|128992.5|129192.5|128992.5|129192.5|128992.5|129192.5|128992.5|1
1655462540000|2022-06-17 10:42:20|129191.3|128991.3|129191.3|128991.3|129191.3|128991.3|129191.3|128991.3|1
1655462550000|2022-06-17 10:42:30|129134|128934|129160.7|128960.7|129160.7|128960.7|129134|128934|3
1655462560000|2022-06-17 10:42:40|129161.2|128961.2|129163.2|128963.2|129163.2|128963.2|129161.2|128961.2|5
1655462570000|2022-06-17 10:42:50|129163.7|128963.7|129160.3|128960.3|129163.7|128963.7|129160.3|128960.3|6
1655462580000|2022-06-17 10:43:00|129160.8|128960.8|129161.8|128961.8|129161.8|128961.8|129160.8|128960.8|3
1655462590000|2022-06-17 10:43:10|129162.3|128962.3|129162.3|128962.3|129162.3|128962.3|129162.3|128962.3|1
1655462600000|2022-06-17 10:43:20|129162.8|128962.8|129163.3|128963.3|129163.3|128963.3|129162.8|128962.8|2
1655462610000|2022-06-17 10:43:30|129163.8|128963.8|129164.8|128964.8|129164.8|128964.8|129163.8|128963.8|3
1655462620000|2022-06-17 10:43:40|129165.3|128965.3|129165.8|128965.8|129165.8|128965.8|129165.3|128965.3|2
1655462630000|2022-06-17 10:43:50|129156.7|128956.7|129165.3|128965.3|129165.3|128965.3|129156.7|128956.7|3
1655462640000|2022-06-17 10:44:00|129165.8|128965.8|129165.8|128965.8|129165.8|128965.8|129165.8|128965.8|1
1655462650000|2022-06-17 10:44:10|129165.3|128965.3|129188.1|128988.1|129188.2|128988.2|129165.3|128965.3|5
1655462660000|2022-06-17 10:44:20|129187.6|128987.6|129204.3|129004.3|129204.8|129004.8|129187.6|128987.6|3
1655462670000|2022-06-17 10:44:30|129203.8|129003.8|129203.3|129003.3|129203.8|129003.8|129203.3|129003.3|2
1655462680000|2022-06-17 10:44:40|129202.8|129002.8|129202.8|129002.8|129202.8|129002.8|129202.8|129002.8|1
1655462690000|2022-06-17 10:44:50|129202.3|129002.3|129194.7|128994.7|129202.3|129002.3|129194.7|128994.7|2
1655462700000|2022-06-17 10:45:00|129194.2|128994.2|129194.2|128994.2|129194.2|128994.2|129194.2|128994.2|1
1655462710000|2022-06-17 10:45:10|129193.7|128993.7|129193.7|128993.7|129193.7|128993.7|129193.7|128993.7|1
1655462730000|2022-06-17 10:45:30|129193.2|128993.2|129193.2|128993.2|129193.2|128993.2|129193.2|128993.2|1
1655462740000|2022-06-17 10:45:40|129194.2|128994.2|129203.2|129003.2|129205.2|129005.2|129194.2|128994.2|3
1655462750000|2022-06-17 10:45:50|129202.7|129002.7|129202.7|129002.7|129202.7|129002.7|129202.7|129002.7|1
1655462760000|2022-06-17 10:46:00|129205.7|129005.7|129206.3|129006.3|129207.3|129007.3|129205.7|129005.7|6
1655462770000|2022-06-17 10:46:10|129205.7|129005.7|129205.7|129005.7|129205.7|129005.7|129205.7|129005.7|1
1655462790000|2022-06-17 10:46:30|129205.8|129005.8|129206.3|129006.3|129206.3|129006.3|129205.8|129005.8|2
1655462800000|2022-06-17 10:46:40|129212.2|129012.2|129210.7|129010.7|129215.7|129015.7|129210.7|129010.7|5
1655462810000|2022-06-17 10:46:50|129213.2|129013.2|129212.7|129012.7|129213.7|129013.7|129211.2|129011.2|4
1655462820000|2022-06-17 10:47:00|129213.7|129013.7|129211.7|129011.7|129213.7|129013.7|129210.7|129010.7|9
1655462830000|2022-06-17 10:47:10|129211.2|129011.2|129211.2|129011.2|129211.2|129011.2|129209.7|129009.7|3
1655462840000|2022-06-17 10:47:20|129211.7|129011.7|129210.1|129010.1|129211.7|129011.7|129210.1|129010.1|3
1655462850000|2022-06-17 10:47:30|129211.7|129011.7|129211.7|129011.7|129211.7|129011.7|129211.7|129011.7|1
1655462860000|2022-06-17 10:47:40|129209.7|129009.7|129211.7|129011.7|129211.7|129011.7|129209.7|129009.7|2
1655462870000|2022-06-17 10:47:50|129207.1|129007.1|129208.2|129008.2|129208.2|129008.2|129207.1|129007.1|3
1655462880000|2022-06-17 10:48:00|129206.7|129006.7|129206.7|129006.7|129206.7|129006.7|129206.7|129006.7|1
1655462900000|2022-06-17 10:48:20|129206.2|129006.2|129206.2|129006.2|129206.2|129006.2|129206.2|129006.2|1
1655462910000|2022-06-17 10:48:30|129206.7|129006.7|129206.7|129006.7|129206.7|129006.7|129206.7|129006.7|1
1655462930000|2022-06-17 10:48:50|129207.2|129007.2|129207.2|129007.2|129207.2|129007.2|129207.2|129007.2|1
1655462940000|2022-06-17 10:49:00|129206.2|129006.2|129206.2|129006.2|129206.2|129006.2|129206.2|129006.2|1
1655462970000|2022-06-17 10:49:30|129204.2|129004.2|129205.8|129005.8|129205.8|129005.8|129204.2|129004.2|2
1655462990000|2022-06-17 10:49:50|129207.3|129007.3|129206.2|129006.2|129207.3|129007.3|129206.2|129006.2|2
1655463000000|2022-06-17 10:50:00|129206.7|129006.7|129205.7|129005.7|129206.7|129006.7|129205.7|129005.7|2
1655463030000|2022-06-17 10:50:30|129206.2|129006.2|129206.2|129006.2|129206.2|129006.2|129206.2|129006.2|1
1655463040000|2022-06-17 10:50:40|129206.7|129006.7|129206.7|129006.7|129206.7|129006.7|129206.7|129006.7|1
1655463060000|2022-06-17 10:51:00|129206.2|129006.2|129206.2|129006.2|129206.7|129006.7|129206.2|129006.2|3
1655463110000|2022-06-17 10:51:50|129206.7|129006.7|129206.7|129006.7|129206.7|129006.7|129206.7|129006.7|1
1655463130000|2022-06-17 10:52:10|129196.4|128996.4|129196.4|128996.4|129196.4|128996.4|129196.4|128996.4|1
1655463150000|2022-06-17 10:52:30|129195.9|128995.9|129195.9|128995.9|129195.9|128995.9|129195.9|128995.9|1
1655463170000|2022-06-17 10:52:50|129196.4|128996.4|129195.9|128995.9|129196.4|128996.4|129195.9|128995.9|2
1655463190000|2022-06-17 10:53:10|129196.4|128996.4|129196.4|128996.4|129196.4|128996.4|129196.4|128996.4|1
1655463200000|2022-06-17 10:53:20|129206.3|129006.3|129219.3|129019.3|129219.3|129019.3|129206.3|129006.3|4
1655463210000|2022-06-17 10:53:30|129230.1|129030.1|129234.7|129034.7|129241|129041|129230.1|129030.1|4
1655463270000|2022-06-17 10:54:30|129235.7|129035.7|129236.6|129036.6|129236.6|129036.6|129229.9|129029.9|4
1655463280000|2022-06-17 10:54:40|129236.1|129036.1|129236.1|129036.1|129236.1|129036.1|129236.1|129036.1|1
1655463290000|2022-06-17 10:54:50|129235.6|129035.6|129239.6|129039.6|129239.6|129039.6|129235.6|129035.6|4
1655463350000|2022-06-17 10:55:50|129237.1|129037.1|129235.1|129035.1|129237.1|129037.1|129235.1|129035.1|2
1655463360000|2022-06-17 10:56:00|129234.6|129034.6|129234.6|129034.6|129234.6|129034.6|129234.6|129034.6|1
1655463380000|2022-06-17 10:56:20|129234.1|129034.1|129234.1|129034.1|129234.1|129034.1|129234.1|129034.1|1
1655463400000|2022-06-17 10:56:40|129232.2|129032.2|129232.2|129032.2|129232.2|129032.2|129231.5|129031.5|4
1655463410000|2022-06-17 10:56:50|129233|129033|129233|129033|129233|129033|129233|129033|1
1655463420000|2022-06-17 10:57:00|129233.7|129033.7|129234.2|129034.2|129234.2|129034.2|129233.7|129033.7|2
1655463440000|2022-06-17 10:57:20|129234.7|129034.7|129234.7|129034.7|129234.7|129034.7|129234.7|129034.7|1
1655463450000|2022-06-17 10:57:30|129235.2|129035.2|129235.2|129035.2|129235.2|129035.2|129235.2|129035.2|1
1655463460000|2022-06-17 10:57:40|129235.7|129035.7|129235.7|129035.7|129235.7|129035.7|129235.7|129035.7|1
1655463490000|2022-06-17 10:58:10|129236.2|129036.2|129236.2|129036.2|129236.2|129036.2|129236.2|129036.2|1
1655463510000|2022-06-17 10:58:30|129236.7|129036.7|129236.7|129036.7|129236.7|129036.7|129236.7|129036.7|1
1655463530000|2022-06-17 10:58:50|129237.2|129037.2|129237.2|129037.2|129237.2|129037.2|129237.2|129037.2|1
1655463540000|2022-06-17 10:59:00|129237.7|129037.7|129224.8|129024.8|129237.7|129037.7|129224.8|129024.8|3
1655463550000|2022-06-17 10:59:10|129225.3|129025.3|129224.6|129024.6|129225.3|129025.3|129224.6|129024.6|4
1655463560000|2022-06-17 10:59:20|129225.1|129025.1|129225.2|129025.2|129225.2|129025.2|129225.1|129025.1|2
1655463570000|2022-06-17 10:59:30|129225.7|129025.7|129221.8|129021.8|129225.7|129025.7|129221.8|129021.8|2
1655463580000|2022-06-17 10:59:40|129225.7|129025.7|129225.7|129025.7|129225.7|129025.7|129225.7|129025.7|1
1655463590000|2022-06-17 10:59:50|129224.7|129024.7|129227.1|129027.1|129228.7|129028.7|129224.7|129024.7|8
1655463600000|2022-06-17 11:00:00|129235.7|129035.7|129234.2|129034.2|129239.7|129039.7|129233.7|129033.7|5
1655463620000|2022-06-17 11:00:20|129245|129045|129246.7|129046.7|129247|129047|129245|129045|4
1655463630000|2022-06-17 11:00:30|129247.5|129047.5|129236|129036|129247.5|129047.5|129235.2|129035.2|3
1655463730000|2022-06-17 11:02:10|129224.2|129024.2|129224.2|129024.2|129224.2|129024.2|129224.2|129024.2|1
1655463740000|2022-06-17 11:02:20|129236|129036|129242.6|129042.6|129242.6|129042.6|129236|129036|3
1655463750000|2022-06-17 11:02:30|129242.1|129042.1|129234.2|129034.2|129242.1|129042.1|129234.2|129034.2|2
1655463780000|2022-06-17 11:03:00|129195.6|128995.6|129235.6|129035.6|129235.6|129035.6|129195.1|128995.1|7
1655463800000|2022-06-17 11:03:20|129236|129036|129236|129036|129236|129036|129236|129036|1
1655463820000|2022-06-17 11:03:40|129209.2|129009.2|129209.2|129009.2|129209.2|129009.2|129209.2|129009.2|1
1655463840000|2022-06-17 11:04:00|129208.7|129008.7|129209.2|129009.2|129209.2|129009.2|129208.7|129008.7|2
1655463850000|2022-06-17 11:04:10|129208.7|129008.7|129208.7|129008.7|129208.7|129008.7|129208.7|129008.7|1
1655463860000|2022-06-17 11:04:20|129209.2|129009.2|129209.2|129009.2|129209.2|129009.2|129209.2|129009.2|1
1655463920000|2022-06-17 11:05:20|129208.7|129008.7|129208.7|129008.7|129208.7|129008.7|129208.7|129008.7|1
1655463940000|2022-06-17 11:05:40|129208.2|129008.2|129208.2|129008.2|129208.7|129008.7|129208.2|129008.2|3
1655463950000|2022-06-17 11:05:50|129208.7|129008.7|129208.7|129008.7|129208.7|129008.7|129208.7|129008.7|1
1655463960000|2022-06-17 11:06:00|129208.2|129008.2|129207.7|129007.7|129208.2|129008.2|129207.7|129007.7|2
1655463970000|2022-06-17 11:06:10|129208.2|129008.2|129208.7|129008.7|129208.7|129008.7|129208.2|129008.2|2
1655463990000|2022-06-17 11:06:30|129234.8|129034.8|129234.2|129034.2|129234.8|129034.8|129234.2|129034.2|5
1655464000000|2022-06-17 11:06:40|129234.7|129034.7|129234.7|129034.7|129234.7|129034.7|129234.7|129034.7|1
1655464010000|2022-06-17 11:06:50|129234.8|129034.8|129234.8|129034.8|129234.8|129034.8|129234.8|129034.8|1
1655464020000|2022-06-17 11:07:00|129210|129010|129209.5|129009.5|129210|129010|129209.5|129009.5|2
1655464080000|2022-06-17 11:08:00|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|1
1655464090000|2022-06-17 11:08:10|129208|129008|129209|129009|129209|129009|129207.5|129007.5|4
1655464100000|2022-06-17 11:08:20|129208.5|129008.5|129209|129009|129209|129009|129208.5|129008.5|2
1655464110000|2022-06-17 11:08:30|129209.5|129009.5|129221.2|129021.2|129221.2|129021.2|129209.5|129009.5|2
1655464120000|2022-06-17 11:08:40|129243.5|129043.5|129234.2|129034.2|129246.7|129046.7|129234.2|129034.2|6
1655464130000|2022-06-17 11:08:50|129241.6|129041.6|129242.1|129042.1|129242.1|129042.1|129241.6|129041.6|2
1655464140000|2022-06-17 11:09:00|129234.2|129034.2|129233.7|129033.7|129250|129050|129233.7|129033.7|10
1655464150000|2022-06-17 11:09:10|129232.7|129032.7|129235.6|129035.6|129245.7|129045.7|129218.5|129018.5|14
1655464170000|2022-06-17 11:09:30|129236|129036|129236|129036|129236|129036|129236|129036|1
1655464190000|2022-06-17 11:09:50|129219.5|129019.5|129246|129046|129247.5|129047.5|129218.5|129018.5|11
1655464200000|2022-06-17 11:10:00|129246.7|129046.7|129236|129036|129247.5|129047.5|129235.2|129035.2|6
1655464210000|2022-06-17 11:10:10|129233.2|129033.2|129236|129036|129236|129036|129233.2|129033.2|4
1655464260000|2022-06-17 11:11:00|129209.7|129009.7|129233.7|129033.7|129239.1|129039.1|129209.7|129009.7|5
1655464270000|2022-06-17 11:11:10|129233.4|129033.4|129236|129036|129238.5|129038.5|129233.4|129033.4|8
1655464280000|2022-06-17 11:11:20|129206.5|129006.5|129200.1|129000.1|129206.5|129006.5|129200.1|129000.1|5
1655464290000|2022-06-17 11:11:30|129210.2|129010.2|129229.2|129029.2|129229.7|129029.7|129210.2|129010.2|6
1655464300000|2022-06-17 11:11:40|129228.1|129028.1|129228.7|129028.7|129228.7|129028.7|129228.1|129028.1|3
1655464320000|2022-06-17 11:12:00|129229.2|129029.2|129229.2|129029.2|129229.2|129029.2|129229.2|129029.2|1
1655464340000|2022-06-17 11:12:20|129229.7|129029.7|129230.1|129030.1|129230.2|129030.2|129229.7|129029.7|3
1655464350000|2022-06-17 11:12:30|129229.5|129029.5|129236.2|129036.2|129236.2|129036.2|129229.5|129029.5|2
1655464380000|2022-06-17 11:13:00|129238.7|129038.7|129238.2|129038.2|129238.7|129038.7|129238.2|129038.2|2
1655464390000|2022-06-17 11:13:10|129235.2|129035.2|129233.2|129033.2|129235.2|129035.2|129228.6|129028.6|4
1655464440000|2022-06-17 11:14:00|129234.2|129034.2|129243.1|129043.1|129243.1|129043.1|129231.5|129031.5|3
1655464450000|2022-06-17 11:14:10|129242.6|129042.6|129242.6|129042.6|129242.6|129042.6|129242.6|129042.6|1
1655464460000|2022-06-17 11:14:20|129230.9|129030.9|129230.9|129030.9|129230.9|129030.9|129230.9|129030.9|1
1655464500000|2022-06-17 11:15:00|129227.3|129027.3|129227.7|129027.7|129227.7|129027.7|129227.3|129027.3|2
1655464570000|2022-06-17 11:16:10|129227.8|129027.8|129227.8|129027.8|129227.8|129027.8|129227.8|129027.8|1
1655464640000|2022-06-17 11:17:20|129235.5|129035.5|129228.7|129028.7|129240.5|129040.5|129217.8|129017.8|6
1655464650000|2022-06-17 11:17:30|129228.3|129028.3|129227.5|129027.5|129228.3|129028.3|129222.8|129022.8|3
1655464700000|2022-06-17 11:18:20|129230.8|129030.8|129222.8|129022.8|129230.9|129030.9|129222.8|129022.8|4
1655464710000|2022-06-17 11:18:30|129221.8|129021.8|129227.5|129027.5|129227.5|129027.5|129221.8|129021.8|5
1655464750000|2022-06-17 11:19:10|129230.8|129030.8|129232.7|129032.7|129232.7|129032.7|129222.2|129022.2|7
1655464820000|2022-06-17 11:20:20|129271.8|129071.8|129276.8|129076.8|129276.8|129076.8|129271.8|129071.8|2
1655464840000|2022-06-17 11:20:40|129294.8|129094.8|129298.5|129098.5|129298.5|129098.5|129294.8|129094.8|3
1655464860000|2022-06-17 11:21:00|129298|129098|129298|129098|129298|129098|129298|129098|1
1655464880000|2022-06-17 11:21:20|129297.5|129097.5|129295|129095|129297.5|129097.5|129294.5|129094.5|4
1655464890000|2022-06-17 11:21:30|129297.5|129097.5|129297.5|129097.5|129297.5|129097.5|129297.5|129097.5|1
1655464900000|2022-06-17 11:21:40|129300|129100|129300|129100|129300|129100|129300|129100|1
1655464930000|2022-06-17 11:22:10|129299.5|129099.5|129299.5|129099.5|129299.5|129099.5|129299.5|129099.5|1
1655464970000|2022-06-17 11:22:50|129299|129099|129299|129099|129299|129099|129299|129099|1
1655464980000|2022-06-17 11:23:00|129298|129098|129298|129098|129298|129098|129298|129098|1
1655465020000|2022-06-17 11:23:40|129297.2|129097.2|129261.9|129061.9|129297.2|129097.2|129261.2|129061.2|10
1655465030000|2022-06-17 11:23:50|129261.8|129061.8|129265.8|129065.8|129266.2|129066.2|129261.5|129061.5|13
1655465040000|2022-06-17 11:24:00|129265.3|129065.3|129266.3|129066.3|129267|129067|129265.3|129065.3|3
1655465050000|2022-06-17 11:24:10|129265.8|129065.8|129248|129048|129265.8|129065.8|129248|129048|3
1655465070000|2022-06-17 11:24:30|129247.5|129047.5|129248|129048|129248|129048|129247.5|129047.5|2
1655465080000|2022-06-17 11:24:40|129247.5|129047.5|129247.2|129047.2|129248|129048|129247.2|129047.2|5
1655465240000|2022-06-17 11:27:20|129262.4|129062.4|129264.4|129064.4|129264.4|129064.4|129260.3|129060.3|7
1655465250000|2022-06-17 11:27:30|129263.8|129063.8|129262.8|129062.8|129263.8|129063.8|129262.8|129062.8|5
1655465260000|2022-06-17 11:27:40|129262.3|129062.3|129260.8|129060.8|129262.3|129062.3|129260.8|129060.8|3
1655465270000|2022-06-17 11:27:50|129260.5|129060.5|129260.5|129060.5|129260.5|129060.5|129260.5|129060.5|1
1655465300000|2022-06-17 11:28:20|129260.2|129060.2|129255.3|129055.3|129260.2|129060.2|129255.3|129055.3|2
1655465410000|2022-06-17 11:30:10|129240.4|129040.4|129240.4|129040.4|129240.4|129040.4|129240.4|129040.4|1
1655465450000|2022-06-17 11:30:50|129241.4|129041.4|129240.9|129040.9|129241.4|129041.4|129240.4|129040.4|3
1655465460000|2022-06-17 11:31:00|129240.4|129040.4|129240.4|129040.4|129240.4|129040.4|129240.4|129040.4|1
1655465500000|2022-06-17 11:31:40|129240.9|129040.9|129240.4|129040.4|129240.9|129040.9|129240.4|129040.4|2
1655465560000|2022-06-17 11:32:40|129240.9|129040.9|129240.9|129040.9|129240.9|129040.9|129240.9|129040.9|1
1655465580000|2022-06-17 11:33:00|129240.4|129040.4|129240.4|129040.4|129240.4|129040.4|129240.4|129040.4|1
1655465690000|2022-06-17 11:34:50|129240.9|129040.9|129241.4|129041.4|129241.4|129041.4|129240.9|129040.9|2
1655465700000|2022-06-17 11:35:00|129240.9|129040.9|129240.4|129040.4|129240.9|129040.9|129240.4|129040.4|2
1655465810000|2022-06-17 11:36:50|129240.9|129040.9|129240.9|129040.9|129240.9|129040.9|129240.9|129040.9|1
1655465820000|2022-06-17 11:37:00|129240.4|129040.4|129255.3|129055.3|129258.9|129058.9|129240.4|129040.4|3
1655465920000|2022-06-17 11:38:40|129266|129066|129255.3|129055.3|129266|129066|129255.3|129055.3|3
1655465930000|2022-06-17 11:38:50|129266|129066|129261.4|129061.4|129266|129066|129261.4|129061.4|3
1655465940000|2022-06-17 11:39:00|129255.3|129055.3|129257.7|129057.7|129257.7|129057.7|129255.3|129055.3|2
1655465980000|2022-06-17 11:39:40|129255.8|129055.8|129257.7|129057.7|129257.7|129057.7|129255.8|129055.8|2
1655466010000|2022-06-17 11:40:10|129241.5|129041.5|129240|129040|129241.5|129041.5|129240|129040|2
1655466020000|2022-06-17 11:40:20|129235|129035|129257.7|129057.7|129257.7|129057.7|129235|129035|2
1655466030000|2022-06-17 11:40:30|129257.8|129057.8|129257.8|129057.8|129257.8|129057.8|129257.8|129057.8|1
1655466040000|2022-06-17 11:40:40|129256.8|129056.8|129256.8|129056.8|129256.8|129056.8|129256.8|129056.8|1
1655466060000|2022-06-17 11:41:00|129256.3|129056.3|129256.3|129056.3|129256.3|129056.3|129256.3|129056.3|1
1655466080000|2022-06-17 11:41:20|129256.8|129056.8|129260.1|129060.1|129260.1|129060.1|129256.8|129056.8|2
1655466100000|2022-06-17 11:41:40|129260|129060|129261|129061|129261|129061|129260|129060|2
1655466110000|2022-06-17 11:41:50|129262|129062|129261|129061|129262|129062|129261|129061|2
1655466170000|2022-06-17 11:42:50|129265|129065|129264|129064|129265|129065|129261.4|129061.4|6
1655466230000|2022-06-17 11:43:50|129264.4|129064.4|129264.4|129064.4|129264.4|129064.4|129264.4|129064.4|1
1655466240000|2022-06-17 11:44:00|129264|129064|129262.4|129062.4|129264|129064|129262.4|129062.4|3
1655466260000|2022-06-17 11:44:20|129263|129063|129263|129063|129263|129063|129263|129063|1
1655466400000|2022-06-17 11:46:40|129263.4|129063.4|129263.4|129063.4|129263.4|129063.4|129263.4|129063.4|1
1655466420000|2022-06-17 11:47:00|129262.4|129062.4|129262.4|129062.4|129262.4|129062.4|129262.4|129062.4|1
1655466450000|2022-06-17 11:47:30|129264.4|129064.4|129263.4|129063.4|129264.4|129064.4|129262.4|129062.4|4
1655466480000|2022-06-17 11:48:00|129265.6|129065.6|129265|129065|129266.6|129066.6|129262.4|129062.4|6
1655466490000|2022-06-17 11:48:10|129262.4|129062.4|129263|129063|129271|129071|129262.4|129062.4|7
1655466550000|2022-06-17 11:49:10|129263.4|129063.4|129263|129063|129263.4|129063.4|129263|129063|2
1655466580000|2022-06-17 11:49:40|129264.5|129064.5|129275.4|129075.4|129275.4|129075.4|129264.5|129064.5|3
1655466590000|2022-06-17 11:49:50|129275|129075|129275|129075|129275|129075|129275|129075|1
1655466610000|2022-06-17 11:50:10|129277.4|129077.4|129275|129075|129277.4|129077.4|129275|129075|4
1655466690000|2022-06-17 11:51:30|129275.4|129075.4|129279.3|129079.3|129296.8|129132.3|129232.3|129075|8
1655466700000|2022-06-17 11:51:40|129275.5|129075.5|129291.5|129091.5|129304.3|129133|129233|129074.8|16
1655466710000|2022-06-17 11:51:50|129291|129091|129291.5|129091.5|129292|129092|129291|129091|19
1655466720000|2022-06-17 11:52:00|129291|129091|129291.6|129091.6|129291.6|129091.6|129291|129091|3
1655466730000|2022-06-17 11:52:10|129292.1|129092.1|129292.1|129092.1|129292.1|129092.1|129292.1|129092.1|1
1655466740000|2022-06-17 11:52:20|129292.3|129092.3|129292.3|129092.3|129292.3|129092.3|129292.3|129092.3|1
1655466760000|2022-06-17 11:52:40|129293.1|129093.1|129292.3|129092.3|129293.1|129093.1|129292.3|129092.3|3
1655466790000|2022-06-17 11:53:10|129292.4|129092.4|129293.3|129093.3|129293.3|129093.3|129292.4|129092.4|2
1655466800000|2022-06-17 11:53:20|129293.4|129093.4|129293.4|129093.4|129293.4|129093.4|129293.4|129093.4|1
1655466830000|2022-06-17 11:53:50|129294|129094|129293.4|129093.4|129294|129094|129293|129093|7
1655466840000|2022-06-17 11:54:00|129294|129094|129294|129094|129294|129094|129294|129094|1
1655466860000|2022-06-17 11:54:20|129293.4|129093.4|129293.4|129093.4|129293.4|129093.4|129293.4|129093.4|1
1655467000000|2022-06-17 11:56:40|129293|129093|129293|129093|129293|129093|129293|129093|1
1655467010000|2022-06-17 11:56:50|129292.4|129092.4|129293.4|129093.4|129295|129095|129292.4|129092.4|13
1655467030000|2022-06-17 11:57:10|129294|129094|129294|129094|129294|129094|129294|129094|1
1655467050000|2022-06-17 11:57:30|129293.4|129093.4|129294.4|129094.4|129294.4|129094.4|129291.4|129091.4|11
1655467060000|2022-06-17 11:57:40|129298|129098|129293|129093|129298|129098|129292.4|129092.4|6
1655467080000|2022-06-17 11:58:00|129291|129091|129291|129091|129293|129093|129291|129091|3
1655467090000|2022-06-17 11:58:10|129293|129093|129293|129093|129293|129093|129293|129093|1
1655467100000|2022-06-17 11:58:20|129291|129091|129293|129093|129293|129093|129291|129091|2
1655467110000|2022-06-17 11:58:30|129291|129091|129293|129093|129293|129093|129291|129091|2
1655467120000|2022-06-17 11:58:40|129291|129091|129293|129093|129293|129093|129291|129091|2
1655467160000|2022-06-17 11:59:20|129291|129091|129291|129091|129291|129091|129291|129091|1
1655467170000|2022-06-17 11:59:30|129292.4|129092.4|129292.4|129092.4|129292.4|129092.4|129292.4|129092.4|1
1655467180000|2022-06-17 11:59:40|129291|129091|129292.4|129092.4|129292.4|129092.4|129291|129091|2
1655467190000|2022-06-17 11:59:50|129291|129091|129292.4|129092.4|129292.4|129092.4|129291|129091|2
1655467200000|2022-06-17 12:00:00|129293|129093|129293|129093|129293|129093|129291|129091|3
1655467210000|2022-06-17 12:00:10|129291|129091|129291.4|129091.4|129296|129096|129291|129091|8
1655467220000|2022-06-17 12:00:20|129293|129093|129298.7|129098.7|129298.7|129098.7|129293|129093|5
1655467230000|2022-06-17 12:00:30|129299|129099|129299.5|129099.5|129299.5|129099.5|129299|129099|2
1655467240000|2022-06-17 12:00:40|129299.7|129099.7|129300.2|129100.2|129300.2|129100.2|129298.7|129098.7|4
1655467250000|2022-06-17 12:00:50|129302|129102|129305.4|129105.4|129305.4|129105.4|129300.7|129100.7|13
1655467260000|2022-06-17 12:01:00|129305|129105|129308.4|129108.4|129308.4|129108.4|129305|129105|9
1655467270000|2022-06-17 12:01:10|129310.4|129110.4|129310.4|129110.4|129314|129114|129310|129110|5
1655467280000|2022-06-17 12:01:20|129310.5|129110.5|129310.4|129110.4|129310.5|129110.5|129310.4|129110.4|2
1655467290000|2022-06-17 12:01:30|129311|129111|129311|129111|129311|129111|129310.5|129110.5|3
1655467300000|2022-06-17 12:01:40|129310.8|129110.8|129311.3|129111.3|129311.3|129111.3|129310.8|129110.8|2
1655467310000|2022-06-17 12:01:50|129311.8|129111.8|129312.3|129112.3|129312.3|129112.3|129311.8|129111.8|2
1655467320000|2022-06-17 12:02:00|129312|129112|129312.5|129112.5|129312.5|129112.5|129312|129112|2
1655467340000|2022-06-17 12:02:20|129313|129113|129313.3|129113.3|129313.3|129113.3|129312.5|129112.5|4
1655467350000|2022-06-17 12:02:30|129312.8|129112.8|129264.3|129164.3|129312.8|129164.8|129263.8|129110.8|5
1655467360000|2022-06-17 12:02:40|129262.8|129162.8|129264|129164|129265.5|129165.5|129262.3|129162.3|18
1655467370000|2022-06-17 12:02:50|129263|129163|129263|129163|129263|129163|129263|129163|1
1655467380000|2022-06-17 12:03:00|129263.5|129163.5|129265.5|129165.5|129266|129166|129263.5|129163.5|9
1655467390000|2022-06-17 12:03:10|129261.8|129161.8|129279|129179|129279|129179|129261.8|129161.8|7
1655467400000|2022-06-17 12:03:20|129332|129132|129335.5|129135.5|129336.2|129136.2|129332|129132|9
1655467410000|2022-06-17 12:03:30|129336.5|129136.5|129336.7|129136.7|129337.2|129137.2|129336.5|129136.5|4
1655467420000|2022-06-17 12:03:40|129336.2|129136.2|129340|129140|129340|129140|129336.2|129136.2|6
1655467430000|2022-06-17 12:03:50|129342.4|129142.4|129352.4|129152.4|129352.8|129152.8|129340.2|129140.2|17
1655467440000|2022-06-17 12:04:00|129352.8|129152.8|129355.3|129155.3|129355.3|129155.3|129352.8|129152.8|5
1655467450000|2022-06-17 12:04:10|129352.3|129152.3|129352.5|129152.5|129352.5|129152.5|129352.3|129152.3|2
1655467460000|2022-06-17 12:04:20|129352.8|129152.8|129372|129172|129372|129172|129352.8|129152.8|6
1655467470000|2022-06-17 12:04:30|129371.5|129171.5|129373.5|129173.5|129373.5|129173.5|129371.5|129171.5|2
1655467480000|2022-06-17 12:04:40|129374|129174|129373.5|129173.5|129374|129174|129373.5|129173.5|2
1655467490000|2022-06-17 12:04:50|129374.5|129174.5|129372.5|129172.5|129376|129176|129372.5|129172.5|6
1655467500000|2022-06-17 12:05:00|129373|129173|129373|129173|129373|129173|129373|129173|1
1655467510000|2022-06-17 12:05:10|129372.5|129172.5|129372|129172|129372.5|129172.5|129371|129171|4
1655467520000|2022-06-17 12:05:20|129372.5|129172.5|129373|129173|129373|129173|129372.5|129172.5|2
1655467530000|2022-06-17 12:05:30|129373.5|129173.5|129374|129174|129375.2|129175.2|129373|129173|8
1655467540000|2022-06-17 12:05:40|129374.5|129174.5|129382.2|129182.2|129382.2|129182.2|129374.5|129174.5|9
1655467550000|2022-06-17 12:05:50|129381.7|129181.7|129381.7|129181.7|129381.7|129181.7|129381.7|129181.7|1
1655467560000|2022-06-17 12:06:00|129377.8|129177.8|129382|129182|129382|129182|129377.8|129177.8|5
1655467590000|2022-06-17 12:06:30|129382.2|129182.2|129382.2|129182.2|129382.2|129182.2|129382.2|129182.2|1
1655467620000|2022-06-17 12:07:00|129383.2|129183.2|129380.2|129180.2|129383.2|129183.2|129380.2|129180.2|4
1655467630000|2022-06-17 12:07:10|129379.2|129179.2|129380|129180|129382.7|129182.7|129379.2|129179.2|8
1655467640000|2022-06-17 12:07:20|129381.7|129181.7|129396.4|129196.4|129396.4|129196.4|129381.5|129181.5|9
1655467650000|2022-06-17 12:07:30|129396|129196|129382|129182|129396|129196|129381|129181|9
1655467660000|2022-06-17 12:07:40|129381.5|129181.5|129381.5|129181.5|129382|129182|129381.5|129181.5|3
1655467670000|2022-06-17 12:07:50|129382|129182|129382|129182|129382|129182|129382|129182|1
1655467700000|2022-06-17 12:08:20|129381.5|129181.5|129383.6|129183.6|129383.6|129183.6|129380|129180|6
1655467710000|2022-06-17 12:08:30|129383.2|129183.2|129385.1|129185.1|129385.1|129185.1|129383.2|129183.2|5
1655467720000|2022-06-17 12:08:40|129384.6|129184.6|129384.2|129184.2|129384.6|129184.6|129382|129182|4
1655467730000|2022-06-17 12:08:50|129383.7|129183.7|129382.7|129182.7|129383.7|129183.7|129382.7|129182.7|3
1655467740000|2022-06-17 12:09:00|129397.3|129197.3|129379.7|129179.7|129405.8|129257.3|129357.3|129179.7|14
1655467750000|2022-06-17 12:09:10|129389.2|129189.2|129403.5|129203.5|129427.2|129227.2|129389.2|129189.2|10
1655467760000|2022-06-17 12:09:20|129403.3|129203.3|129404.5|129204.5|129404.5|129204.5|129401.5|129201.5|8
1655467770000|2022-06-17 12:09:30|129404|129204|129407.8|129207.8|129409.5|129209.5|129404|129204|8
1655467780000|2022-06-17 12:09:40|129409.5|129209.5|129408.4|129208.4|129409.5|129209.5|129408.3|129208.3|5
1655467790000|2022-06-17 12:09:50|129407.9|129207.9|129407.8|129207.8|129407.9|129207.9|129407.8|129207.8|2
1655467800000|2022-06-17 12:10:00|129410|129210|129408.3|129208.3|129410|129210|129408.3|129208.3|3
1655467810000|2022-06-17 12:10:10|129407.3|129207.3|129406.3|129206.3|129408.2|129208.2|129406.3|129206.3|4
1655467820000|2022-06-17 12:10:20|129406.8|129206.8|129408.3|129208.3|129410|129210|129406.8|129206.8|4
1655467830000|2022-06-17 12:10:30|129407.8|129207.8|129407.3|129207.3|129407.8|129207.8|129407.3|129207.3|2
1655467840000|2022-06-17 12:10:40|129408.3|129208.3|129408.8|129208.8|129408.8|129208.8|129408.3|129208.3|2
1655467850000|2022-06-17 12:10:50|129408.3|129208.3|129406.3|129206.3|129408.3|129208.3|129406.3|129206.3|2
1655467860000|2022-06-17 12:11:00|129405.8|129205.8|129406.6|129206.6|129406.6|129206.6|129405.8|129205.8|2
1655467900000|2022-06-17 12:11:40|129407.6|129207.6|129410.6|129210.6|129410.6|129210.6|129405.4|129205.4|12
1655467910000|2022-06-17 12:11:50|129405.4|129205.4|129405.8|129205.8|129410.6|129210.6|129405.4|129205.4|4
1655467920000|2022-06-17 12:12:00|129408.6|129208.6|129425|129225|129425|129225|129405.8|129205.8|12
1655467940000|2022-06-17 12:12:20|129415|129215|129407.4|129207.4|129415|129215|129407.4|129207.4|2
1655467950000|2022-06-17 12:12:30|129402.4|129202.4|129402.4|129202.4|129402.4|129202.4|129402.4|129202.4|1
1655467960000|2022-06-17 12:12:40|129394.4|129194.4|129373.8|129173.8|129394.4|129194.4|129372.8|129172.8|12
1655467970000|2022-06-17 12:12:50|129368.5|129168.5|129365.4|129165.4|129368.5|129168.5|129362.8|129162.8|5
1655467980000|2022-06-17 12:13:00|129364.9|129164.9|129364.9|129164.9|129364.9|129164.9|129364.9|129164.9|1
1655467990000|2022-06-17 12:13:10|129364.4|129164.4|129359.4|129159.4|129364.4|129164.4|129359.3|129159.3|6
1655468000000|2022-06-17 12:13:20|129358.9|129158.9|129358.8|129158.8|129358.9|129158.9|129358.8|129158.8|2
1655468010000|2022-06-17 12:13:30|129358.3|129158.3|129358.3|129158.3|129358.3|129158.3|129358.3|129158.3|1
1655468020000|2022-06-17 12:13:40|129361.8|129161.8|129361.8|129161.8|129361.8|129161.8|129361.8|129161.8|1
1655468030000|2022-06-17 12:13:50|129361.3|129161.3|129361.3|129161.3|129361.3|129161.3|129361.3|129161.3|1
1655468040000|2022-06-17 12:14:00|129360.8|129160.8|129357.8|129157.8|129360.8|129160.8|129357.3|129157.3|3
1655468050000|2022-06-17 12:14:10|129357.3|129157.3|129357.3|129157.3|129357.3|129157.3|129357.3|129157.3|1
1655468060000|2022-06-17 12:14:20|129399.5|129199.5|129400.8|129200.8|129413.2|129213.2|129392.4|129192.4|8
1655468070000|2022-06-17 12:14:30|129400.3|129200.3|129399.8|129199.8|129400.3|129200.3|129399.8|129199.8|2
1655468080000|2022-06-17 12:14:40|129399.3|129199.3|129400.5|129200.5|129401.5|129201.5|129398.3|129198.3|5
1655468090000|2022-06-17 12:14:50|129400|129200|129398|129198|129400|129200|129394.8|129194.8|6
1655468100000|2022-06-17 12:15:00|129398.5|129198.5|129400|129200|129400|129200|129396.3|129196.3|4
1655468110000|2022-06-17 12:15:10|129399.5|129199.5|129396.8|129196.8|129399.5|129199.5|129396.8|129196.8|2
1655468120000|2022-06-17 12:15:20|129396.3|129196.3|129400.5|129200.5|129400.5|129200.5|129396.3|129196.3|2
1655468130000|2022-06-17 12:15:30|129401.5|129201.5|129401.5|129201.5|129401.5|129201.5|129401|129201|3
1655468140000|2022-06-17 12:15:40|129401|129201|129401.4|129201.4|129401.4|129201.4|129401|129201|2
1655468160000|2022-06-17 12:16:00|129400.9|129200.9|129400.9|129200.9|129400.9|129200.9|129400.9|129200.9|1
1655468180000|2022-06-17 12:16:20|129400.6|129200.6|129395.3|129195.3|129400.6|129200.6|129395.3|129195.3|2
1655468200000|2022-06-17 12:16:40|129394.8|129194.8|129394.8|129194.8|129394.8|129194.8|129394.8|129194.8|1
1655468260000|2022-06-17 12:17:40|129394.3|129194.3|129394.3|129194.3|129394.3|129194.3|129394.3|129194.3|1
1655468300000|2022-06-17 12:18:20|129393.8|129193.8|129393.8|129193.8|129393.8|129193.8|129393.8|129193.8|1
1655468390000|2022-06-17 12:19:50|129395.3|129195.3|129395.3|129195.3|129395.3|129195.3|129395.3|129195.3|1
1655468400000|2022-06-17 12:20:00|129406.6|129206.6|129407.6|129207.6|129407.6|129207.6|129406.6|129206.6|2
1655468410000|2022-06-17 12:20:10|129400.5|129200.5|129405.4|129205.4|129409.6|129209.6|129398.8|129198.8|14
1655468420000|2022-06-17 12:20:20|129406.5|129206.5|129400.5|129200.5|129409.6|129209.6|129399.8|129199.8|25
1655468430000|2022-06-17 12:20:30|129409.6|129209.6|129410.7|129210.7|129410.7|129210.7|129405.4|129205.4|15
1655468440000|2022-06-17 12:20:40|129415.7|129215.7|129416.7|129216.7|129417.9|129217.9|129415.3|129215.3|5
1655468450000|2022-06-17 12:20:50|129417|129217|129418|129218|129418|129218|129417|129217|3
1655468460000|2022-06-17 12:21:00|129418.5|129218.5|129418.8|129218.8|129420|129220|129418.5|129218.5|5
1655468470000|2022-06-17 12:21:10|129419.3|129219.3|129419.8|129219.8|129420.2|129220.2|129419.3|129219.3|5
1655468480000|2022-06-17 12:21:20|129419.4|129219.4|129421.4|129221.4|129421.4|129221.4|129419.4|129219.4|5
1655468490000|2022-06-17 12:21:30|129421.2|129221.2|129422.5|129222.5|129422.5|129222.5|129421.2|129221.2|4
1655468500000|2022-06-17 12:21:40|129422.7|129222.7|129424|129224|129424|129224|129422.7|129222.7|4
1655468510000|2022-06-17 12:21:50|129424.2|129224.2|129425|129225|129425|129225|129424.2|129224.2|3
1655468520000|2022-06-17 12:22:00|129422.8|129222.8|129425.2|129225.2|129425.2|129225.2|129422.8|129222.8|6
1655468530000|2022-06-17 12:22:10|129424.3|129224.3|129426.5|129226.5|129426.5|129226.5|129424.3|129224.3|4
1655468540000|2022-06-17 12:22:20|129426.7|129226.7|129427.2|129227.2|129427.2|129227.2|129426.7|129226.7|2
1655468550000|2022-06-17 12:22:30|129427.5|129227.5|129428|129228|129428|129228|129427.5|129227.5|2
1655468560000|2022-06-17 12:22:40|129428.5|129228.5|129428.7|129228.7|129428.7|129228.7|129428.5|129228.5|2
1655468570000|2022-06-17 12:22:50|129429.2|129229.2|129429.2|129229.2|129429.2|129229.2|129429.2|129229.2|1
1655468580000|2022-06-17 12:23:00|129429.7|129229.7|129432|129232|129432|129232|129429.7|129229.7|3
1655468610000|2022-06-17 12:23:30|129432.2|129232.2|129432.2|129232.2|129432.2|129232.2|129432.2|129232.2|1
1655468680000|2022-06-17 12:24:40|129432.5|129232.5|129432.5|129232.5|129432.5|129232.5|129432.5|129232.5|1
1655468830000|2022-06-17 12:27:10|129426|129226|129392.3|129192.3|129426|129226|129389|129189|5
1655468840000|2022-06-17 12:27:20|129392.2|129192.2|129392.2|129192.2|129392.2|129192.2|129392.2|129192.2|1
1655468850000|2022-06-17 12:27:30|129392.1|129192.1|129388.8|129188.8|129392.1|129192.1|129388|129188|4
1655468860000|2022-06-17 12:27:40|129389.3|129189.3|129389.8|129189.8|129390.8|129190.8|129389.3|129189.3|4
1655468870000|2022-06-17 12:27:50|129393.5|129193.5|129388.8|129188.8|129394.5|129194.5|129388.8|129188.8|7
1655468880000|2022-06-17 12:28:00|129388|129188|129387.5|129187.5|129388|129188|129387.5|129187.5|2
1655468900000|2022-06-17 12:28:20|129387|129187|129387|129187|129387.5|129187.5|129387|129187|3
1655468920000|2022-06-17 12:28:40|129386.5|129186.5|129386.5|129186.5|129386.5|129186.5|129386.5|129186.5|1
1655468940000|2022-06-17 12:29:00|129386|129186|129386.5|129186.5|129386.5|129186.5|129386|129186|2
1655468960000|2022-06-17 12:29:20|129387.5|129187.5|129388|129188|129388|129188|129387.5|129187.5|2
1655468990000|2022-06-17 12:29:50|129387.5|129187.5|129387.5|129187.5|129387.5|129187.5|129387.5|129187.5|1
1655469020000|2022-06-17 12:30:20|129388|129188|129388|129188|129388|129188|129388|129188|1
1655469050000|2022-06-17 12:30:50|129388.5|129188.5|129426.7|129226.7|129426.7|129226.7|129388.5|129188.5|5
1655469060000|2022-06-17 12:31:00|129426.5|129226.5|129426|129226|129426.5|129226.5|129426|129226|2
1655469070000|2022-06-17 12:31:10|129426.9|129226.9|129392|129192|129426.9|129226.9|129376.3|129176.3|10
1655469080000|2022-06-17 12:31:20|129393.2|129193.2|129386.5|129186.5|129413|129247.3|129347.3|129186.5|6
1655469090000|2022-06-17 12:31:30|129387|129187|129387|129187|129387|129187|129387|129187|1
1655469100000|2022-06-17 12:31:40|129387.5|129187.5|129387.5|129187.5|129387.5|129187.5|129387.5|129187.5|1
1655469130000|2022-06-17 12:32:10|129388|129188|129388|129188|129388|129188|129388|129188|1
1655469140000|2022-06-17 12:32:20|129388.5|129188.5|129388.5|129188.5|129388.5|129188.5|129388.5|129188.5|1
1655469160000|2022-06-17 12:32:40|129388|129188|129388|129188|129388|129188|129388|129188|1
1655469190000|2022-06-17 12:33:10|129388.5|129188.5|129388.5|129188.5|129388.5|129188.5|129388.5|129188.5|1
1655469210000|2022-06-17 12:33:30|129389|129189|129389|129189|129389|129189|129389|129189|1
1655469230000|2022-06-17 12:33:50|129389.5|129189.5|129388.5|129188.5|129389.5|129189.5|129388.5|129188.5|2
1655469410000|2022-06-17 12:36:50|129388|129188|129377.5|129177.5|129388|129188|129377.5|129177.5|3
1655469420000|2022-06-17 12:37:00|129371|129171|129362.5|129162.5|129371|129171|129362.5|129162.5|7
1655469430000|2022-06-17 12:37:10|129362|129162|129361.2|129161.2|129362.5|129162.5|129361|129161|9
1655469440000|2022-06-17 12:37:20|129360.7|129160.7|129360.3|129160.3|129361|129161|129360.2|129160.2|7
1655469450000|2022-06-17 12:37:30|129359.8|129159.8|129360.2|129160.2|129360.2|129160.2|129359.8|129159.8|2
1655469460000|2022-06-17 12:37:40|129361.2|129161.2|129359.8|129159.8|129361.2|129161.2|129359.8|129159.8|6
1655469470000|2022-06-17 12:37:50|129359.3|129159.3|129360|129160|129360|129160|129359.3|129159.3|2
1655469480000|2022-06-17 12:38:00|129353.7|129153.7|129328|129128|129353.7|129153.7|129328|129128|3
1655469500000|2022-06-17 12:38:20|129328.5|129128.5|129328.5|129128.5|129328.5|129128.5|129328.5|129128.5|1
1655469510000|2022-06-17 12:38:30|129329|129129|129329|129129|129329|129129|129329|129129|1
1655469520000|2022-06-17 12:38:40|129329.5|129129.5|129329.5|129129.5|129329.5|129129.5|129329.5|129129.5|1
1655469540000|2022-06-17 12:39:00|129330|129130|129330|129130|129330|129130|129330|129130|1
1655469550000|2022-06-17 12:39:10|129332|129132|129345.2|129145.2|129345.2|129145.2|129332|129132|2
1655469570000|2022-06-17 12:39:30|129344.7|129144.7|129344.7|129144.7|129344.7|129144.7|129344.7|129144.7|1
1655469580000|2022-06-17 12:39:40|129344.2|129144.2|129343.8|129143.8|129344.2|129144.2|129343.8|129143.8|2
1655469600000|2022-06-17 12:40:00|129341.8|129141.8|129341.3|129141.3|129341.8|129141.8|129341.3|129141.3|2
1655469610000|2022-06-17 12:40:10|129341.5|129141.5|129341.5|129141.5|129341.5|129141.5|129341.5|129141.5|1
1655469620000|2022-06-17 12:40:20|129342.5|129142.5|129343.5|129143.5|129343.5|129143.5|129342.5|129142.5|2
1655469640000|2022-06-17 12:40:40|129343|129143|129342.3|129142.3|129343|129143|129342.3|129142.3|2
1655469660000|2022-06-17 12:41:00|129341.8|129141.8|129341.8|129141.8|129341.8|129141.8|129341.8|129141.8|1
1655469700000|2022-06-17 12:41:40|129341.3|129141.3|129341.3|129141.3|129341.3|129141.3|129341.3|129141.3|1
1655469710000|2022-06-17 12:41:50|129340.8|129140.8|129340.8|129140.8|129340.8|129140.8|129340.8|129140.8|1
1655469720000|2022-06-17 12:42:00|129340.3|129140.3|129340.3|129140.3|129340.3|129140.3|129340.3|129140.3|1
1655469730000|2022-06-17 12:42:10|129339.3|129139.3|129332.8|129132.8|129339.3|129139.3|129332.8|129132.8|2
1655469760000|2022-06-17 12:42:40|129333.3|129133.3|129333.3|129133.3|129333.3|129133.3|129333.3|129133.3|1
1655469780000|2022-06-17 12:43:00|129332.8|129132.8|129332.8|129132.8|129332.8|129132.8|129332.8|129132.8|1
1655469840000|2022-06-17 12:44:00|129333.3|129133.3|129333.3|129133.3|129333.3|129133.3|129333.3|129133.3|1
1655469890000|2022-06-17 12:44:50|129333.8|129133.8|129333.8|129133.8|129333.8|129133.8|129333.8|129133.8|1
1655470020000|2022-06-17 12:47:00|129340.3|129140.3|129360.5|129160.5|129360.5|129160.5|129340.3|129140.3|5
1655470030000|2022-06-17 12:47:10|129360|129160|129359.5|129159.5|129360|129160|129359.5|129159.5|2
1655470040000|2022-06-17 12:47:20|129359|129159|129377.2|129177.2|129377.2|129177.2|129359|129159|5
1655470060000|2022-06-17 12:47:40|129377.5|129177.5|129377.5|129177.5|129377.5|129177.5|129377.5|129177.5|1
1655470070000|2022-06-17 12:47:50|129378|129178|129378|129178|129378|129178|129378|129178|1
1655470080000|2022-06-17 12:48:00|129378.5|129178.5|129378.5|129178.5|129378.5|129178.5|129378.5|129178.5|1
1655470100000|2022-06-17 12:48:20|129379|129179|129379|129179|129379|129179|129379|129179|1
1655470120000|2022-06-17 12:48:40|129379.5|129179.5|129379.5|129179.5|129379.5|129179.5|129379.5|129179.5|1
1655470140000|2022-06-17 12:49:00|129380|129180|129380|129180|129380|129180|129380|129180|1
1655470170000|2022-06-17 12:49:30|129398.9|129198.9|129399.4|129199.4|129399.4|129199.4|129398.9|129198.9|2
1655470180000|2022-06-17 12:49:40|129398.9|129198.9|129399.1|129199.1|129399.1|129199.1|129398.9|129198.9|2
1655470190000|2022-06-17 12:49:50|129399.6|129199.6|129399.6|129199.6|129399.6|129199.6|129399.6|129199.6|1
1655470200000|2022-06-17 12:50:00|129401|129201|129395.5|129195.5|129401|129201|129388.5|129188.5|6
1655470210000|2022-06-17 12:50:10|129395|129195|129394.3|129194.3|129395|129195|129394.3|129194.3|2
1655470220000|2022-06-17 12:50:20|129395.5|129195.5|129392.7|129192.7|129395.5|129195.5|129392.7|129192.7|10
1655470230000|2022-06-17 12:50:30|129394.5|129194.5|129394.5|129194.5|129394.8|129194.8|129392.7|129192.7|15
1655470240000|2022-06-17 12:50:40|129393.3|129193.3|129394|129194|129394.5|129194.5|129392.3|129192.3|18
1655470250000|2022-06-17 12:50:50|129392.3|129192.3|129388|129188|129393.5|129193.5|129388|129188|6
1655470260000|2022-06-17 12:51:00|129389|129189|129390.9|129190.9|129390.9|129190.9|129389|129189|3
1655470270000|2022-06-17 12:51:10|129393.4|129193.4|129394.3|129194.3|129398|129198|129393.4|129193.4|6
1655470280000|2022-06-17 12:51:20|129393.8|129193.8|129393.8|129193.8|129393.8|129193.8|129393.8|129193.8|1
1655470290000|2022-06-17 12:51:30|129392.8|129192.8|129376|129176|129392.8|129192.8|129375.5|129175.5|4
1655470300000|2022-06-17 12:51:40|129379|129179|129388.5|129188.5|129388.5|129188.5|129379|129179|3
1655470310000|2022-06-17 12:51:50|129389.5|129189.5|129388.3|129188.3|129391.9|129191.9|129388.3|129188.3|6
1655470360000|2022-06-17 12:52:40|129389|129189|129389|129189|129389|129189|129389|129189|1
1655470400000|2022-06-17 12:53:20|129389.5|129189.5|129389.5|129189.5|129389.5|129189.5|129389.5|129189.5|1
1655470410000|2022-06-17 12:53:30|129380.9|129180.9|129380.9|129180.9|129380.9|129180.9|129380.9|129180.9|1
1655470420000|2022-06-17 12:53:40|129387.7|129187.7|129387.7|129187.7|129387.7|129187.7|129387.7|129187.7|1
1655470550000|2022-06-17 12:55:50|129386.2|129186.2|129382.3|129182.3|129386.2|129186.2|129382.3|129182.3|2
1655470570000|2022-06-17 12:56:10|129382.8|129182.8|129382.8|129182.8|129382.8|129182.8|129382.8|129182.8|1
1655470580000|2022-06-17 12:56:20|129383.3|129183.3|129383.3|129183.3|129383.3|129183.3|129383.3|129183.3|1
1655470610000|2022-06-17 12:56:50|129383.8|129183.8|129383.8|129183.8|129383.8|129183.8|129383.8|129183.8|1
1655470650000|2022-06-17 12:57:30|129381.8|129181.8|129374|129174|129381.8|129181.8|129373.5|129173.5|4
1655470660000|2022-06-17 12:57:40|129374.5|129174.5|129374.5|129174.5|129374.5|129174.5|129374.5|129174.5|1
1655470680000|2022-06-17 12:58:00|129375|129175|129375|129175|129375|129175|129375|129175|1
1655470690000|2022-06-17 12:58:10|129375.5|129175.5|129365|129165|129385.2|129185.2|129365|129165|5
1655470700000|2022-06-17 12:58:20|129365.3|129165.3|129365.8|129165.8|129365.8|129165.8|129365.3|129165.3|2
1655470710000|2022-06-17 12:58:30|129366.3|129166.3|129366.3|129166.3|129366.3|129166.3|129366.3|129166.3|1
1655470720000|2022-06-17 12:58:40|129366.8|129166.8|129366.8|129166.8|129366.8|129166.8|129366.8|129166.8|1
1655470730000|2022-06-17 12:58:50|129371.5|129171.5|129381|129181|129381|129181|129371.5|129171.5|3
1655470750000|2022-06-17 12:59:10|129380.5|129180.5|129381|129181|129381|129181|129380.5|129180.5|2
1655470780000|2022-06-17 12:59:40|129380.5|129180.5|129381|129181|129381|129181|129380.5|129180.5|2
1655470830000|2022-06-17 13:00:30|129380.5|129180.5|129381|129181|129381|129181|129380.5|129180.5|2
1655470870000|2022-06-17 13:01:10|129381.5|129181.5|129381.5|129181.5|129381.5|129181.5|129381.5|129181.5|1
1655470910000|2022-06-17 13:01:50|129382.5|129182.5|129386.5|129186.5|129386.5|129186.5|129382.5|129182.5|2
1655470930000|2022-06-17 13:02:10|129387|129187|129386.5|129186.5|129387|129187|129386.5|129186.5|2
1655470940000|2022-06-17 13:02:20|129387|129187|129400.5|129200.5|129400.5|129200.5|129387|129187|4
1655470950000|2022-06-17 13:02:30|129396.5|129196.5|129396.5|129196.5|129396.5|129196.5|129396.5|129196.5|1
1655470960000|2022-06-17 13:02:40|129397|129197|129397|129197|129397|129197|129397|129197|1
1655470970000|2022-06-17 13:02:50|129396.5|129196.5|129397|129197|129397|129197|129396.5|129196.5|2
1655470990000|2022-06-17 13:03:10|129392|129192|129392|129192|129392|129192|129392|129192|1
1655471020000|2022-06-17 13:03:40|129393|129193|129392|129192|129393|129193|129392|129192|2
1655471040000|2022-06-17 13:04:00|129402|129202|129401.8|129201.8|129402|129202|129401.3|129201.3|3
1655471050000|2022-06-17 13:04:10|129402.3|129202.3|129402|129202|129402.3|129202.3|129402|129202|2
1655471060000|2022-06-17 13:04:20|129402.5|129202.5|129402.5|129202.5|129402.5|129202.5|129402|129202|3
1655471070000|2022-06-17 13:04:30|129402|129202|129401.5|129201.5|129402|129202|129401.5|129201.5|2
1655471080000|2022-06-17 13:04:40|129402|129202|129411.5|129211.5|129411.5|129211.5|129401.5|129201.5|3
1655471100000|2022-06-17 13:05:00|129411|129211|129411.5|129211.5|129411.5|129211.5|129411|129211|2
1655471120000|2022-06-17 13:05:20|129412|129212|129412|129212|129412|129212|129412|129212|1
1655471140000|2022-06-17 13:05:40|129416.5|129216.5|129416.5|129216.5|129416.5|129216.5|129416.5|129216.5|1
1655471150000|2022-06-17 13:05:50|129415.5|129215.5|129415.5|129215.5|129415.5|129215.5|129415.5|129215.5|1
1655471160000|2022-06-17 13:06:00|129415|129215|129415.5|129215.5|129415.5|129215.5|129415|129215|2
1655471170000|2022-06-17 13:06:10|129416.5|129216.5|129416.5|129216.5|129416.5|129216.5|129415|129215|16
1655471180000|2022-06-17 13:06:20|129415.5|129215.5|129400.5|129200.5|129415.5|129215.5|129400|129200|6
1655471190000|2022-06-17 13:06:30|129401.5|129201.5|129400.5|129200.5|129402|129202|129400.5|129200.5|4
1655471200000|2022-06-17 13:06:40|129400|129200|129401|129201|129401|129201|129400|129200|3
1655471210000|2022-06-17 13:06:50|129400.5|129200.5|129400.5|129200.5|129400.5|129200.5|129400.5|129200.5|1
1655471220000|2022-06-17 13:07:00|129401|129201|129401|129201|129401|129201|129401|129201|1
1655471230000|2022-06-17 13:07:10|129401.5|129201.5|129401.5|129201.5|129401.5|129201.5|129401.5|129201.5|1
1655471240000|2022-06-17 13:07:20|129401|129201|129401|129201|129401|129201|129401|129201|1
1655471250000|2022-06-17 13:07:30|129400.5|129200.5|129400|129200|129400.5|129200.5|129400|129200|2
1655471270000|2022-06-17 13:07:50|129399.5|129199.5|129401.5|129201.5|129401.5|129201.5|129399.5|129199.5|5
1655471280000|2022-06-17 13:08:00|129401|129201|129401|129201|129401|129201|129401|129201|1
1655471290000|2022-06-17 13:08:10|129400|129200|129390.5|129190.5|129400|129200|129390.5|129190.5|5
1655471300000|2022-06-17 13:08:20|129390.3|129190.3|129388.5|129188.5|129390.3|129190.3|129388.5|129188.5|2
1655471340000|2022-06-17 13:09:00|129388|129188|129388.5|129188.5|129388.5|129188.5|129388|129188|2
1655471380000|2022-06-17 13:09:40|129387.5|129187.5|129387.5|129187.5|129387.5|129187.5|129387.5|129187.5|1
1655471420000|2022-06-17 13:10:20|129389.5|129189.5|129391.5|129191.5|129391.5|129191.5|129389.5|129189.5|2
1655471430000|2022-06-17 13:10:30|129390|129190|129386|129186|129390|129190|129386|129186|3
1655471440000|2022-06-17 13:10:40|129386.5|129186.5|129386|129186|129386.5|129186.5|129386|129186|2
1655471450000|2022-06-17 13:10:50|129386.5|129186.5|129385.5|129185.5|129386.5|129186.5|129385.5|129185.5|3
1655471460000|2022-06-17 13:11:00|129386|129186|129387|129187|129387|129187|129386|129186|3
1655471470000|2022-06-17 13:11:10|129386.5|129186.5|129386.5|129186.5|129387|129187|129386.5|129186.5|3
1655471480000|2022-06-17 13:11:20|129387|129187|129386.5|129186.5|129387|129187|129386.5|129186.5|2
1655471490000|2022-06-17 13:11:30|129386|129186|129386|129186|129386|129186|129386|129186|1
1655471500000|2022-06-17 13:11:40|129386.5|129186.5|129386|129186|129386.5|129186.5|129386|129186|2
1655471560000|2022-06-17 13:12:40|129386.5|129186.5|129386|129186|129386.5|129186.5|129386|129186|2
1655471600000|2022-06-17 13:13:20|129386.5|129186.5|129386|129186|129386.5|129186.5|129386|129186|2
1655471610000|2022-06-17 13:13:30|129387|129187|129387.5|129187.5|129387.5|129187.5|129387|129187|2
1655471640000|2022-06-17 13:14:00|129391|129191|129394.5|129194.5|129395|129195|129391|129191|4
1655471650000|2022-06-17 13:14:10|129395|129195|129394.5|129194.5|129395|129195|129394.5|129194.5|2
1655471660000|2022-06-17 13:14:20|129395|129195|129394.5|129194.5|129395|129195|129394.5|129194.5|2
1655471680000|2022-06-17 13:14:40|129395|129195|129394.5|129194.5|129395|129195|129394.5|129194.5|2
1655471690000|2022-06-17 13:14:50|129395|129195|129394.5|129194.5|129395|129195|129394.5|129194.5|2
1655471700000|2022-06-17 13:15:00|129395.5|129195.5|129408|129208|129421|129221|129395.5|129195.5|9
1655471710000|2022-06-17 13:15:10|129407.5|129207.5|129411.5|129211.5|129411.5|129211.5|129407.5|129207.5|2
1655471750000|2022-06-17 13:15:50|129412|129212|129411.5|129211.5|129412|129212|129411.5|129211.5|2
1655471760000|2022-06-17 13:16:00|129411|129211|129411|129211|129411|129211|129411|129211|1
1655471770000|2022-06-17 13:16:10|129410|129210|129410|129210|129410|129210|129410|129210|1
1655471800000|2022-06-17 13:16:40|129408.5|129208.5|129396.5|129196.5|129408.5|129208.5|129393|129193|4
1655471830000|2022-06-17 13:17:10|129395|129195|129393.5|129193.5|129395|129195|129393.5|129193.5|2
1655471840000|2022-06-17 13:17:20|129394|129194|129393.5|129193.5|129394|129194|129393.5|129193.5|2
1655471850000|2022-06-17 13:17:30|129394|129194|129394.5|129194.5|129394.5|129194.5|129393.5|129193.5|3
1655471860000|2022-06-17 13:17:40|129397.5|129197.5|129397.5|129197.5|129397.5|129197.5|129397.5|129197.5|1
1655471870000|2022-06-17 13:17:50|129394.5|129194.5|129392.5|129192.5|129394.5|129194.5|129391.5|129191.5|4
1655471900000|2022-06-17 13:18:20|129391.5|129191.5|129392.5|129192.5|129392.5|129192.5|129391.5|129191.5|2
1655471930000|2022-06-17 13:18:50|129386|129186|129386|129186|129386|129186|129386|129186|1
1655471940000|2022-06-17 13:19:00|129383.5|129183.5|129383.5|129183.5|129383.5|129183.5|129383.5|129183.5|1
1655471950000|2022-06-17 13:19:10|129383|129183|129383|129183|129383|129183|129383|129183|1
1655471980000|2022-06-17 13:19:40|129383.5|129183.5|129383.5|129183.5|129383.5|129183.5|129383.5|129183.5|1
1655471990000|2022-06-17 13:19:50|129335.5|129235.5|129337.5|129237.5|129337.5|129237.5|129335.5|129235.5|3
1655472020000|2022-06-17 13:20:20|129340.5|129240.5|129356.5|129256.5|129356.5|129256.5|129340.5|129240.5|3
1655472060000|2022-06-17 13:21:00|129356|129256|129352|129252|129356|129256|129352|129252|3
1655472070000|2022-06-17 13:21:10|129351.5|129251.5|129351|129251|129351.5|129251.5|129351|129251|2
1655472080000|2022-06-17 13:21:20|129349.5|129249.5|129348|129248|129349.5|129249.5|129348|129248|2
1655472110000|2022-06-17 13:21:50|129347.5|129247.5|129347.5|129247.5|129347.5|129247.5|129347.5|129247.5|1
1655472120000|2022-06-17 13:22:00|129342.5|129242.5|129336.5|129236.5|129342.5|129242.5|129336.5|129236.5|3
1655472290000|2022-06-17 13:24:50|129338|129238|129348|129248|129348|129248|129338|129238|5
1655472300000|2022-06-17 13:25:00|129347.5|129247.5|129344.5|129244.5|129347.5|129247.5|129342|129242|4
1655472340000|2022-06-17 13:25:40|129345|129245|129345|129245|129345|129245|129345|129245|1
1655472360000|2022-06-17 13:26:00|129346|129246|129348.5|129248.5|129352.5|129252.5|129346|129246|4
1655472370000|2022-06-17 13:26:10|129353.5|129253.5|129379.5|129279.5|129383.5|129283.5|129353.5|129253.5|7
1655472380000|2022-06-17 13:26:20|129380|129280|129374|129274|129380|129280|129374|129274|3
1655472390000|2022-06-17 13:26:30|129373.5|129273.5|129374|129274|129374|129274|129373.5|129273.5|2
1655472400000|2022-06-17 13:26:40|129373.5|129273.5|129424|129224|129424|129273.5|129373.5|129224|2
1655472440000|2022-06-17 13:27:20|129423.5|129223.5|129423.5|129223.5|129423.5|129223.5|129423.5|129223.5|1
1655472460000|2022-06-17 13:27:40|129424|129224|129425|129225|129425|129225|129424|129224|2
1655472470000|2022-06-17 13:27:50|129425.5|129225.5|129430|129230|129430|129230|129425.5|129225.5|2
1655472490000|2022-06-17 13:28:10|129428|129228|129424|129224|129428|129228|129424|129224|3
1655472560000|2022-06-17 13:29:20|129424.5|129224.5|129426|129226|129426|129226|129424|129224|3
1655472580000|2022-06-17 13:29:40|129426.5|129226.5|129426.5|129226.5|129426.5|129226.5|129426.5|129226.5|1
1655472590000|2022-06-17 13:29:50|129428|129228|129425.5|129225.5|129433.5|129233.5|129425.5|129225.5|7
1655472620000|2022-06-17 13:30:20|129383|129283|129439.5|129239.5|129439.5|129283|129383|129239.5|2
1655472640000|2022-06-17 13:30:40|129439|129239|129432.8|129232.8|129439|129239|129432.8|129232.8|5
1655472650000|2022-06-17 13:30:50|129433.3|129233.3|129445.1|129245.1|129445.1|129245.1|129433.3|129233.3|7
1655472660000|2022-06-17 13:31:00|129445|129245|129444.5|129244.5|129445|129245|129444.5|129244.5|2
1655472670000|2022-06-17 13:31:10|129444|129244|129444|129244|129444|129244|129444|129244|1
1655472680000|2022-06-17 13:31:20|129440|129240|129440|129240|129440|129240|129440|129240|1
1655472700000|2022-06-17 13:31:40|129439.5|129239.5|129439.5|129239.5|129439.5|129239.5|129439.5|129239.5|1
1655472720000|2022-06-17 13:32:00|129386|129286|129386|129286|129386|129286|129386|129286|1
1655472750000|2022-06-17 13:32:30|129380|129280|129379.5|129279.5|129380|129280|129379.5|129279.5|2
1655472760000|2022-06-17 13:32:40|129379|129279|129379|129279|129379|129279|129376|129276|3
1655472770000|2022-06-17 13:32:50|129379.5|129279.5|129379.5|129279.5|129379.5|129279.5|129379.5|129279.5|1
1655472780000|2022-06-17 13:33:00|129379|129279|129379.5|129279.5|129379.5|129279.5|129379|129279|2
1655472790000|2022-06-17 13:33:10|129430|129230|129427.5|129227.5|129430|129230|129427.5|129227.5|3
1655472800000|2022-06-17 13:33:20|129428|129228|129428|129228|129428|129228|129428|129228|1
1655472810000|2022-06-17 13:33:30|129427.5|129227.5|129428|129228|129428|129228|129427.5|129227.5|2
1655472820000|2022-06-17 13:33:40|129428.5|129228.5|129428.5|129228.5|129428.5|129228.5|129428.5|129228.5|1
1655472830000|2022-06-17 13:33:50|129428|129228|129430|129230|129430|129230|129428|129228|3
1655472850000|2022-06-17 13:34:10|129430.5|129230.5|129430.5|129230.5|129430.5|129230.5|129430.5|129230.5|1
1655472860000|2022-06-17 13:34:20|129424.5|129224.5|129424.5|129224.5|129424.5|129224.5|129424.5|129224.5|1
1655472890000|2022-06-17 13:34:50|129415|129215|129419.5|129219.5|129420|129220|129405|129205|9
1655472900000|2022-06-17 13:35:00|129417.5|129217.5|129413.5|129213.5|129417.5|129217.5|129408|129208|14
1655472910000|2022-06-17 13:35:10|129413|129213|129412.5|129212.5|129413|129213|129412|129212|25
1655472920000|2022-06-17 13:35:20|129413|129213|129413|129213|129413|129213|129413|129213|1
1655472940000|2022-06-17 13:35:40|129413.5|129213.5|129412.5|129212.5|129413.5|129213.5|129412.5|129212.5|9
1655472950000|2022-06-17 13:35:50|129413|129213|129413|129213|129413.5|129213.5|129412.5|129212.5|11
1655472960000|2022-06-17 13:36:00|129413.5|129213.5|129420.5|129220.5|129420.5|129220.5|129412.5|129212.5|13
1655472970000|2022-06-17 13:36:10|129418.5|129218.5|129418|129218|129418.5|129218.5|129418|129218|2
1655472990000|2022-06-17 13:36:30|129418.5|129218.5|129418.5|129218.5|129418.5|129218.5|129418.5|129218.5|1
1655473000000|2022-06-17 13:36:40|129419|129219|129418|129218|129420|129220|129413.2|129213.2|13
1655473020000|2022-06-17 13:37:00|129416.5|129216.5|129416.5|129216.5|129420.5|129220.5|129416.5|129216.5|6
1655473030000|2022-06-17 13:37:10|129418|129218|129419|129219|129419|129219|129418|129218|2
1655473050000|2022-06-17 13:37:30|129418|129218|129424.5|129224.5|129424.5|129224.5|129417.5|129217.5|4
1655473060000|2022-06-17 13:37:40|129422.5|129222.5|129426.7|129226.7|129426.7|129226.7|129421|129221|4
1655473070000|2022-06-17 13:37:50|129426.5|129226.5|129426.5|129226.5|129427|129227|129426.5|129226.5|3
1655473080000|2022-06-17 13:38:00|129425.5|129225.5|129422.5|129222.5|129425.5|129225.5|129422.5|129222.5|5
1655473090000|2022-06-17 13:38:10|129422|129222|129417|129217|129422|129222|129417|129217|3
1655473100000|2022-06-17 13:38:20|129417.5|129217.5|129417|129217|129417.5|129217.5|129417|129217|2
1655473110000|2022-06-17 13:38:30|129417.5|129217.5|129417|129217|129417.5|129217.5|129417|129217|2
1655473120000|2022-06-17 13:38:40|129417.5|129217.5|129417|129217|129417.5|129217.5|129417|129217|2
1655473130000|2022-06-17 13:38:50|129417.5|129217.5|129417|129217|129417.5|129217.5|129417|129217|2
1655473140000|2022-06-17 13:39:00|129419.5|129219.5|129421.5|129221.5|129422|129222|129419.5|129219.5|3
1655473160000|2022-06-17 13:39:20|129422|129222|129422|129222|129422|129222|129422|129222|1
1655473180000|2022-06-17 13:39:40|129422.5|129222.5|129422|129222|129422.5|129222.5|129422|129222|2
1655473200000|2022-06-17 13:40:00|129423|129223|129421.5|129221.5|129423|129223|129421.5|129221.5|2
1655473220000|2022-06-17 13:40:20|129420|129220|129416|129216|129420|129220|129416|129216|2
1655473350000|2022-06-17 13:42:30|129415|129215|129405.5|129205.5|129415|129215|129404.5|129204.5|5
1655473370000|2022-06-17 13:42:50|129405|129205|129405|129205|129405|129205|129405|129205|1
1655473390000|2022-06-17 13:43:10|129405.5|129205.5|129419.5|129219.5|129419.5|129219.5|129405.5|129205.5|4
1655473430000|2022-06-17 13:43:50|129419|129219|129416.5|129216.5|129419|129219|129416.5|129216.5|4
1655473510000|2022-06-17 13:45:10|129415.5|129215.5|129415.5|129215.5|129415.5|129215.5|129415.5|129215.5|1
1655473530000|2022-06-17 13:45:30|129416|129216|129420|129220|129420|129220|129416|129216|2
1655473650000|2022-06-17 13:47:30|129420.5|129220.5|129421|129221|129421|129221|129420.5|129220.5|2
1655473720000|2022-06-17 13:48:40|129418|129218|129414.5|129214.5|129418|129218|129414.5|129214.5|2
1655473950000|2022-06-17 13:52:30|129411.5|129211.5|129408.5|129208.5|129411.5|129211.5|129408.5|129208.5|2
1655473960000|2022-06-17 13:52:40|129406.5|129206.5|129406.5|129206.5|129406.5|129206.5|129406.5|129206.5|1
1655473970000|2022-06-17 13:52:50|129407.5|129207.5|129402|129202|129407.5|129207.5|129402|129202|3
1655473990000|2022-06-17 13:53:10|129401.5|129201.5|129401.5|129201.5|129401.5|129201.5|129401.5|129201.5|1
1655474020000|2022-06-17 13:53:40|129402|129202|129402|129202|129402|129202|129402|129202|1
1655474080000|2022-06-17 13:54:40|129403.5|129203.5|129415.5|129215.5|129420.5|129220.5|129403.5|129203.5|7
1655474100000|2022-06-17 13:55:00|129417.5|129217.5|129420|129220|129420|129220|129417.5|129217.5|2
1655474130000|2022-06-17 13:55:30|129418|129218|129414|129214|129418|129218|129414|129214|3
1655474170000|2022-06-17 13:56:10|129410|129210|129396|129196|129410|129210|129396|129196|6
1655474230000|2022-06-17 13:57:10|129396.5|129196.5|129396.5|129196.5|129396.5|129196.5|129396.5|129196.5|1
1655474250000|2022-06-17 13:57:30|129397.5|129197.5|129401.5|129201.5|129401.5|129201.5|129397.5|129197.5|4
1655474290000|2022-06-17 13:58:10|129401|129201|129402|129202|129402|129202|129401|129201|3
1655474300000|2022-06-17 13:58:20|129401|129201|129402|129202|129402|129202|129401|129201|5
1655474410000|2022-06-17 14:00:10|129401.5|129201.5|129400.5|129200.5|129401.5|129201.5|129400.5|129200.5|2
1655474440000|2022-06-17 14:00:40|129401.5|129201.5|129401.5|129201.5|129401.5|129201.5|129401.5|129201.5|1
1655474460000|2022-06-17 14:01:00|129407.5|129207.5|129409.5|129209.5|129409.5|129209.5|129407.5|129207.5|2
1655474470000|2022-06-17 14:01:10|129410|129210|129429.5|129229.5|129429.5|129229.5|129410|129210|5
1655474500000|2022-06-17 14:01:40|129429|129229|129429.5|129229.5|129429.5|129229.5|129429|129229|2
1655474540000|2022-06-17 14:02:20|129429|129229|129429.5|129229.5|129429.5|129229.5|129429|129229|2
1655474580000|2022-06-17 14:03:00|129430|129230|129431|129231|129431|129231|129430|129230|2
1655474600000|2022-06-17 14:03:20|129431.5|129231.5|129444|129244|129444|129244|129431.5|129231.5|7
1655474620000|2022-06-17 14:03:40|129443.5|129243.5|129440|129240|129444.5|129244.5|129440|129240|10
1655474670000|2022-06-17 14:04:30|129439.5|129239.5|129439.5|129239.5|129439.5|129239.5|129439.5|129239.5|1
1655474680000|2022-06-17 14:04:40|129439|129239|129439|129239|129439|129239|129439|129239|1
1655474740000|2022-06-17 14:05:40|129438.5|129238.5|129439|129239|129439|129239|129438.5|129238.5|4
1655474780000|2022-06-17 14:06:20|129438|129238|129438|129238|129438|129238|129438|129238|1
1655474790000|2022-06-17 14:06:30|129439|129239|129439|129239|129439|129239|129439|129239|1
1655474820000|2022-06-17 14:07:00|129438.5|129238.5|129438|129238|129438.5|129238.5|129438|129238|2
1655474870000|2022-06-17 14:07:50|129437.5|129237.5|129442|129242|129442|129242|129437.5|129237.5|4
1655474880000|2022-06-17 14:08:00|129442.5|129242.5|129429.1|129329.1|129442.5|129329.1|129400|129242.5|6
1655474890000|2022-06-17 14:08:10|129429|129329|129439|129339|129439|129339|129429|129329|5
1655474900000|2022-06-17 14:08:20|129440|129340|129437|129337|129440|129340|129437|129337|2
1655475010000|2022-06-17 14:10:10|129486|129286|129484.5|129284.5|129486|129286|129484.5|129284.5|2
1655475040000|2022-06-17 14:10:40|129479.5|129279.5|129469.5|129269.5|129479.5|129279.5|129469.5|129269.5|3
1655475050000|2022-06-17 14:10:50|129461.6|129261.6|129453.5|129253.5|129461.6|129261.6|129451|129251|3
1655475060000|2022-06-17 14:11:00|129453|129253|129403|129303|129453.5|129303|129403|129253|3
1655475070000|2022-06-17 14:11:10|129402.5|129302.5|129392.5|129292.5|129402.5|129302.5|129392.5|129292.5|4
1655475080000|2022-06-17 14:11:20|129390|129290|129390|129290|129390|129290|129390|129290|1
1655475100000|2022-06-17 14:11:40|129390.5|129290.5|129390.5|129290.5|129390.5|129290.5|129390.5|129290.5|1
1655475120000|2022-06-17 14:12:00|129392|129292|129392.5|129292.5|129392.5|129292.5|129392|129292|2
1655475130000|2022-06-17 14:12:10|129392|129292|129392|129292|129392|129292|129392|129292|1
1655475140000|2022-06-17 14:12:20|129393.5|129293.5|129419.5|129319.5|129419.5|129319.5|129393.5|129293.5|5
1655475150000|2022-06-17 14:12:30|129420.5|129320.5|129440|129340|129440|129340|129420.5|129320.5|6
1655475220000|2022-06-17 14:13:40|129439|129339|129439|129339|129439|129339|129439|129339|1
1655475370000|2022-06-17 14:16:10|129437|129337|129431|129331|129437|129337|129426|129326|10
1655475390000|2022-06-17 14:16:30|129430|129330|129430|129330|129430|129330|129430|129330|1
1655475400000|2022-06-17 14:16:40|129429.5|129329.5|129433|129333|129433|129333|129429.5|129329.5|2
1655475460000|2022-06-17 14:17:40|129436.2|129336.2|129526.5|129326.5|129526.5|129365.5|129434.5|129298.5|10
1655475470000|2022-06-17 14:17:50|129526|129326|129526.5|129326.5|129526.5|129326.5|129526|129326|2
1655475480000|2022-06-17 14:18:00|129526|129326|129528|129328|129528|129328|129526|129326|5
1655475490000|2022-06-17 14:18:10|129530|129330|129531.5|129331.5|129531.5|129331.5|129530|129330|4
1655475500000|2022-06-17 14:18:20|129532|129332|129532.5|129332.5|129532.5|129332.5|129532|129332|2
1655475510000|2022-06-17 14:18:30|129533|129333|129533|129333|129533|129333|129533|129333|1
1655475520000|2022-06-17 14:18:40|129534|129334|129534|129334|129534|129334|129534|129334|1
1655475540000|2022-06-17 14:19:00|129539.5|129339.5|129571.5|129371.5|129578|129421.5|129521.5|129339.5|9
1655475550000|2022-06-17 14:19:10|129573|129373|129572|129372|129573|129373|129572|129372|2
1655475570000|2022-06-17 14:19:30|129576.5|129376.5|129578|129378|129579|129379|129576.5|129376.5|3
1655475580000|2022-06-17 14:19:40|129581|129381|129581|129381|129581|129381|129581|129381|1
1655475590000|2022-06-17 14:19:50|129577|129377|129534|129334|129577|129377|129533|129333|8
1655475600000|2022-06-17 14:20:00|129533|129333|129530|129330|129533|129333|129530|129330|2
1655475610000|2022-06-17 14:20:10|129530.5|129330.5|129530.5|129330.5|129530.5|129330.5|129530.5|129330.5|1
1655475630000|2022-06-17 14:20:30|129531|129331|129534|129334|129534|129334|129531|129331|2
1655475660000|2022-06-17 14:21:00|129533.5|129333.5|129533.5|129333.5|129533.5|129333.5|129533.5|129333.5|1
1655475760000|2022-06-17 14:22:40|129534.5|129334.5|129535.5|129335.5|129535.5|129335.5|129534.5|129334.5|2
1655475830000|2022-06-17 14:23:50|129535|129335|129535|129335|129535|129335|129535|129335|1
1655475840000|2022-06-17 14:24:00|129535.5|129335.5|129529.5|129329.5|129535.5|129335.5|129529.5|129329.5|3
1655475850000|2022-06-17 14:24:10|129526.5|129326.5|129526.5|129326.5|129526.5|129326.5|129526.5|129326.5|1
1655475860000|2022-06-17 14:24:20|129527|129327|129528|129328|129528|129328|129527|129327|2
1655475870000|2022-06-17 14:24:30|129519|129319|129517|129317|129519|129319|129517|129317|4
1655475880000|2022-06-17 14:24:40|129517.5|129317.5|129519.5|129319.5|129519.5|129319.5|129516.5|129316.5|5
1655475890000|2022-06-17 14:24:50|129519|129319|129544|129344|129544|129344|129519|129319|4
1655475900000|2022-06-17 14:25:00|129546|129346|129556|129356|129575.5|129375.5|129524.5|129324.5|17
1655475910000|2022-06-17 14:25:10|129556.5|129356.5|129552.5|129352.5|129556.5|129356.5|129552.5|129352.5|5
1655475920000|2022-06-17 14:25:20|129559.5|129359.5|129559.5|129359.5|129559.5|129359.5|129559.5|129359.5|1
1655475930000|2022-06-17 14:25:30|129561.5|129361.5|129561.5|129361.5|129561.5|129361.5|129561.5|129361.5|1
1655475960000|2022-06-17 14:26:00|129561|129361|129562.1|129362.1|129562.1|129362.1|129560.5|129360.5|4
1655475980000|2022-06-17 14:26:20|129562.6|129362.6|129562.6|129362.6|129562.6|129362.6|129562.6|129362.6|1
1655475990000|2022-06-17 14:26:30|129560|129360|129560|129360|129560|129360|129560|129360|1
1655476010000|2022-06-17 14:26:50|129559.5|129359.5|129567|129367|129567|129367|129559.5|129359.5|4
1655476030000|2022-06-17 14:27:10|129566.5|129366.5|129566.5|129366.5|129566.5|129366.5|129566.5|129366.5|1
1655476040000|2022-06-17 14:27:20|129567|129367|129576.5|129376.5|129576.5|129376.5|129567|129367|3
1655476050000|2022-06-17 14:27:30|129576|129376|129573.5|129373.5|129576.5|129376.5|129573.5|129373.5|6
1655476060000|2022-06-17 14:27:40|129575|129375|129580.7|129380.7|129581.1|129381.1|129575|129375|3
1655476070000|2022-06-17 14:27:50|129580.1|129380.1|129586.5|129386.5|129586.5|129386.5|129579.9|129379.9|3
1655476090000|2022-06-17 14:28:10|129588.1|129388.1|129588.1|129388.1|129588.1|129388.1|129588.1|129388.1|1
1655476100000|2022-06-17 14:28:20|129588|129388|129588|129388|129588|129388|129588|129388|1
1655476110000|2022-06-17 14:28:30|129587.5|129387.5|129587.5|129387.5|129587.5|129387.5|129587.5|129387.5|1
1655476120000|2022-06-17 14:28:40|129587|129387|129587|129387|129587|129387|129587|129387|1
1655476130000|2022-06-17 14:28:50|129585.5|129385.5|129583.5|129383.5|129585.5|129385.5|129583.5|129383.5|2
1655476140000|2022-06-17 14:29:00|129578.5|129378.5|129577|129377|129578.5|129378.5|129577|129377|3
1655476150000|2022-06-17 14:29:10|129576.5|129376.5|129576|129376|129576.5|129376.5|129576|129376|2
1655476160000|2022-06-17 14:29:20|129575.5|129375.5|129578.2|129378.2|129578.2|129378.2|129575.5|129375.5|3
1655476170000|2022-06-17 14:29:30|129577.7|129377.7|129577.7|129377.7|129577.7|129377.7|129577.7|129377.7|1
1655476180000|2022-06-17 14:29:40|129577.2|129377.2|129577.2|129377.2|129577.2|129377.2|129577.2|129377.2|1
1655476190000|2022-06-17 14:29:50|129573.2|129373.2|129566|129366|129573.2|129373.2|129566|129366|3
1655476210000|2022-06-17 14:30:10|129565.5|129365.5|129565.5|129365.5|129565.5|129365.5|129565.5|129365.5|1
1655476220000|2022-06-17 14:30:20|129566|129366|129566.5|129366.5|129566.5|129366.5|129566|129366|2
1655476230000|2022-06-17 14:30:30|129566|129366|129566|129366|129566|129366|129566|129366|1
1655476240000|2022-06-17 14:30:40|129566.5|129366.5|129567|129367|129567|129367|129566.5|129366.5|2
1655476260000|2022-06-17 14:31:00|129563.7|129363.7|129563.2|129363.2|129563.7|129363.7|129563.2|129363.2|2
1655476270000|2022-06-17 14:31:10|129563.7|129363.7|129563.7|129363.7|129563.7|129363.7|129563.7|129363.7|1
1655476290000|2022-06-17 14:31:30|129566|129366|129567.5|129367.5|129567.5|129367.5|129566|129366|2
1655476300000|2022-06-17 14:31:40|129567|129367|129567|129367|129567|129367|129567|129367|1
1655476320000|2022-06-17 14:32:00|129568|129368|129570|129370|129572.2|129372.2|129568|129368|3
1655476330000|2022-06-17 14:32:10|129574.5|129374.5|129576.7|129376.7|129576.7|129376.7|129574.5|129374.5|2
1655476380000|2022-06-17 14:33:00|129576.2|129376.2|129576.2|129376.2|129576.2|129376.2|129576.2|129376.2|1
1655476430000|2022-06-17 14:33:50|129575.2|129375.2|129575.2|129375.2|129575.2|129375.2|129575.2|129375.2|1
1655476460000|2022-06-17 14:34:20|129578|129378|129570.9|129370.9|129578|129378|129570.9|129370.9|2
1655476470000|2022-06-17 14:34:30|129567.3|129367.3|129531|129331|129567.3|129367.3|129528|129328|9
1655476480000|2022-06-17 14:34:40|129531.5|129331.5|129585.9|129385.9|129586.4|129386.4|129528.1|129328.1|8
1655476490000|2022-06-17 14:34:50|129585.4|129385.4|129584.9|129384.9|129585.4|129385.4|129584.9|129384.9|2
1655476500000|2022-06-17 14:35:00|129584.4|129384.4|129583.4|129383.4|129584.4|129384.4|129583.4|129383.4|3
1655476510000|2022-06-17 14:35:10|129582.9|129382.9|129590.6|129390.6|129590.6|129390.6|129582.9|129382.9|6
1655476520000|2022-06-17 14:35:20|129591.6|129391.6|129593.4|129393.4|129593.4|129393.4|129591.6|129391.6|2
1655476530000|2022-06-17 14:35:30|129592.9|129392.9|129612.6|129412.6|129613.1|129413.1|129592.9|129392.9|7
1655476540000|2022-06-17 14:35:40|129612.1|129412.1|129611.3|129411.3|129612.1|129412.1|129611.1|129411.1|4
1655476550000|2022-06-17 14:35:50|129610.8|129410.8|129609.5|129409.5|129610.8|129410.8|129609.5|129409.5|5
1655476560000|2022-06-17 14:36:00|129612.5|129412.5|129608.5|129408.5|129613|129413|129608.5|129408.5|4
1655476570000|2022-06-17 14:36:10|129615|129415|129624|129424|129624|129424|129615|129415|5
1655476590000|2022-06-17 14:36:30|129622.5|129422.5|129625|129425|129625|129425|129622.5|129422.5|4
1655476610000|2022-06-17 14:36:50|129622|129422|129621|129421|129622|129422|129621|129421|2
1655476620000|2022-06-17 14:37:00|129619|129419|129625|129425|129625|129425|129619|129419|3
1655476650000|2022-06-17 14:37:30|129625.5|129425.5|129625|129425|129625.5|129425.5|129625|129425|2
1655476660000|2022-06-17 14:37:40|129625.9|129425.9|129626|129426|129626.4|129426.4|129625.9|129425.9|3
1655476680000|2022-06-17 14:38:00|129625.5|129425.5|129625.5|129425.5|129625.5|129425.5|129625.5|129425.5|1
1655476690000|2022-06-17 14:38:10|129625|129425|129625|129425|129625|129425|129625|129425|1
1655476710000|2022-06-17 14:38:30|129623|129423|129615|129415|129623|129423|129615|129415|2
1655476720000|2022-06-17 14:38:40|129613|129413|129573.5|129373.5|129613|129413|129573.5|129373.5|3
1655476730000|2022-06-17 14:38:50|129572.5|129372.5|129572.5|129372.5|129572.5|129372.5|129572|129372|3
1655476740000|2022-06-17 14:39:00|129572.1|129372.1|129575|129375|129575|129375|129572.1|129372.1|4
1655476750000|2022-06-17 14:39:10|129578.5|129378.5|129579.4|129379.4|129579.4|129379.4|129578.5|129378.5|2
1655476760000|2022-06-17 14:39:20|129582.5|129382.5|129592.5|129392.5|129593|129393|129582.5|129382.5|3
1655476770000|2022-06-17 14:39:30|129591.8|129391.8|129618|129418|129618|129418|129584|129384|7
1655476780000|2022-06-17 14:39:40|129617.1|129417.1|129599.5|129399.5|129617.1|129417.1|129598.8|129398.8|4
1655476790000|2022-06-17 14:39:50|129600|129400|129608|129408|129608|129408|129600|129400|6
1655476820000|2022-06-17 14:40:20|129569.8|129369.8|129569.8|129369.8|129569.8|129369.8|129569.8|129369.8|1
1655476830000|2022-06-17 14:40:30|129572.3|129372.3|129585|129385|129585|129385|129571.8|129371.8|10
1655476840000|2022-06-17 14:40:40|129585.5|129385.5|129586.3|129386.3|129586.3|129386.3|129585.5|129385.5|3
1655476850000|2022-06-17 14:40:50|129587|129387|129587|129387|129587|129387|129587|129387|1
1655476870000|2022-06-17 14:41:10|129587.5|129387.5|129588.3|129388.3|129588.3|129388.3|129587.5|129387.5|3
1655476880000|2022-06-17 14:41:20|129588.5|129388.5|129589.3|129389.3|129589.3|129389.3|129588.5|129388.5|2
1655476890000|2022-06-17 14:41:30|129589.8|129389.8|129589.8|129389.8|129589.8|129389.8|129589.8|129389.8|1
1655476900000|2022-06-17 14:41:40|129590.5|129390.5|129590.5|129390.5|129590.5|129390.5|129590.5|129390.5|1
1655476910000|2022-06-17 14:41:50|129595.5|129395.5|129605.8|129405.8|129605.8|129405.8|129595.5|129395.5|7
1655476920000|2022-06-17 14:42:00|129606.3|129406.3|129615.5|129415.5|129615.5|129415.5|129606.3|129406.3|2
1655476930000|2022-06-17 14:42:10|129615|129415|129615|129415|129615|129415|129615|129415|1
1655476940000|2022-06-17 14:42:20|129614.5|129414.5|129614.5|129414.5|129614.5|129414.5|129614.5|129414.5|1
1655476950000|2022-06-17 14:42:30|129615.5|129415.5|129615|129415|129615.5|129415.5|129615|129415|2
1655476960000|2022-06-17 14:42:40|129614.5|129414.5|129614.5|129414.5|129614.5|129414.5|129614.5|129414.5|1
1655476970000|2022-06-17 14:42:50|129614|129414|129614|129414|129614|129414|129614|129414|1
1655476980000|2022-06-17 14:43:00|129615.5|129415.5|129633.8|129433.8|129633.8|129433.8|129615.5|129415.5|6
1655476990000|2022-06-17 14:43:10|129634.3|129434.3|129634.8|129434.8|129634.8|129434.8|129634.3|129434.3|2
1655477000000|2022-06-17 14:43:20|129635.3|129435.3|129635.3|129435.3|129635.3|129435.3|129635.3|129435.3|1
1655477010000|2022-06-17 14:43:30|129635.8|129435.8|129635.8|129435.8|129635.8|129435.8|129635.8|129435.8|1
1655477020000|2022-06-17 14:43:40|129636.3|129436.3|129629.3|129429.3|129636.3|129436.3|129629.3|129429.3|3
1655477070000|2022-06-17 14:44:30|129627.8|129427.8|129626.3|129426.3|129627.8|129427.8|129626.3|129426.3|3
1655477090000|2022-06-17 14:44:50|129627.8|129427.8|129629.3|129429.3|129629.3|129429.3|129627.6|129427.6|4
1655477100000|2022-06-17 14:45:00|129633.1|129433.1|129586.8|129386.8|129633.1|129433.1|129571.6|129371.6|12
1655477110000|2022-06-17 14:45:10|129588.1|129388.1|129590.3|129390.3|129590.3|129390.3|129588.1|129388.1|4
1655477120000|2022-06-17 14:45:20|129600.8|129400.8|129617.3|129417.3|129617.8|129417.8|129600.8|129400.8|4
1655477130000|2022-06-17 14:45:30|129616.8|129416.8|129616.8|129416.8|129616.8|129416.8|129616.8|129416.8|1
1655477140000|2022-06-17 14:45:40|129616.3|129416.3|129615.8|129415.8|129616.3|129416.3|129615.8|129415.8|2
1655477150000|2022-06-17 14:45:50|129615.3|129415.3|129615.3|129415.3|129615.3|129415.3|129615.3|129415.3|1
1655477160000|2022-06-17 14:46:00|129614.8|129414.8|129625|129425|129625|129425|129614.8|129414.8|6
1655477170000|2022-06-17 14:46:10|129624.8|129424.8|129625.3|129425.3|129625.3|129425.3|129624.8|129424.8|2
1655477200000|2022-06-17 14:46:40|129626.5|129426.5|129630|129430|129631.6|129431.6|129626.5|129426.5|4
1655477210000|2022-06-17 14:46:50|129629.5|129429.5|129629.5|129429.5|129629.5|129429.5|129629.5|129429.5|1
1655477220000|2022-06-17 14:47:00|129631|129431|129638.6|129438.6|129638.6|129438.6|129631|129431|3
1655477240000|2022-06-17 14:47:20|129643|129443|129643|129443|129643|129443|129643|129443|1
1655477270000|2022-06-17 14:47:50|129643.5|129443.5|129643.5|129443.5|129643.5|129443.5|129643.5|129443.5|1
1655477280000|2022-06-17 14:48:00|129644|129444|129644|129444|129644|129444|129644|129444|1
1655477320000|2022-06-17 14:48:40|129644.5|129444.5|129644.5|129444.5|129644.5|129444.5|129644.5|129444.5|1
1655477340000|2022-06-17 14:49:00|129645.5|129445.5|129645.5|129445.5|129645.5|129445.5|129645.5|129445.5|1
1655477350000|2022-06-17 14:49:10|129645.8|129445.8|129645.8|129445.8|129645.8|129445.8|129645.8|129445.8|1
1655477390000|2022-06-17 14:49:50|129645.3|129445.3|129645.8|129445.8|129645.8|129445.8|129645.3|129445.3|4
1655477400000|2022-06-17 14:50:00|129645.3|129445.3|129645.3|129445.3|129645.3|129445.3|129645.3|129445.3|1
1655477410000|2022-06-17 14:50:10|129645|129445|129645|129445|129645|129445|129645|129445|1
1655477420000|2022-06-17 14:50:20|129645.5|129445.5|129645.5|129445.5|129645.5|129445.5|129645.5|129445.5|1
1655477480000|2022-06-17 14:51:20|129646|129446|129646|129446|129646|129446|129646|129446|1
1655477530000|2022-06-17 14:52:10|129648|129448|129651|129451|129651|129451|129648|129448|2
1655477540000|2022-06-17 14:52:20|129650.9|129450.9|129650.4|129450.4|129650.9|129450.9|129650.4|129450.4|2
1655477560000|2022-06-17 14:52:40|129651|129451|129651|129451|129651|129451|129651|129451|1
1655477580000|2022-06-17 14:53:00|129651.6|129451.6|129651.2|129451.2|129651.6|129451.6|129651.2|129451.2|2
1655477590000|2022-06-17 14:53:10|129650.7|129450.7|129650.2|129450.2|129650.7|129450.7|129650.2|129450.2|2
1655477600000|2022-06-17 14:53:20|129649.9|129449.9|129648.9|129448.9|129649.9|129449.9|129648.9|129448.9|3
1655477610000|2022-06-17 14:53:30|129649|129449|129648.5|129448.5|129649|129449|129648.5|129448.5|2
1655477620000|2022-06-17 14:53:40|129648|129448|129648|129448|129648|129448|129648|129448|1
1655477630000|2022-06-17 14:53:50|129648.2|129448.2|129648.5|129448.5|129648.5|129448.5|129648.2|129448.2|2
1655477640000|2022-06-17 14:54:00|129649|129449|129648.5|129448.5|129649|129449|129648.5|129448.5|2
1655477650000|2022-06-17 14:54:10|129649|129449|129648.5|129448.5|129649|129449|129648.5|129448.5|2
1655477660000|2022-06-17 14:54:20|129649|129449|129648.5|129448.5|129649|129449|129648.5|129448.5|2
1655477670000|2022-06-17 14:54:30|129649.5|129449.5|129649.1|129449.1|129649.7|129449.7|129648.5|129448.5|4
1655477680000|2022-06-17 14:54:40|129650.5|129450.5|129671.5|129471.5|129671.5|129471.5|129650.5|129450.5|5
1655477690000|2022-06-17 14:54:50|129672.5|129472.5|129672.5|129472.5|129672.5|129472.5|129672.5|129472.5|1
1655477700000|2022-06-17 14:55:00|129673|129473|129672.5|129472.5|129673|129473|129672.5|129472.5|2
1655477710000|2022-06-17 14:55:10|129672|129472|129671|129471|129672|129472|129671|129471|2
1655477730000|2022-06-17 14:55:30|129670.5|129470.5|129671.5|129471.5|129671.5|129471.5|129670.5|129470.5|2
1655477740000|2022-06-17 14:55:40|129671|129471|129637.5|129437.5|129671|129471|129637.5|129437.5|4
1655477750000|2022-06-17 14:55:50|129639.5|129439.5|129672|129472|129672|129472|129639.5|129439.5|4
1655477760000|2022-06-17 14:56:00|129658|129458|129659.5|129459.5|129659.5|129459.5|129655.3|129455.3|3
1655477780000|2022-06-17 14:56:20|129658.5|129458.5|129654|129454|129658.5|129458.5|129654|129454|4
1655477790000|2022-06-17 14:56:30|129653.5|129453.5|129653.5|129453.5|129653.5|129453.5|129653.5|129453.5|1
1655477800000|2022-06-17 14:56:40|129653|129453|129653|129453|129653|129453|129653|129453|1
1655477810000|2022-06-17 14:56:50|129653.5|129453.5|129636.5|129436.5|129654|129487|129573.8|129402.5|12
1655477820000|2022-06-17 14:57:00|129639.5|129439.5|129649.5|129449.5|129649.5|129449.5|129639.5|129439.5|2
1655477830000|2022-06-17 14:57:10|129576.6|129476.6|129642|129442|129645.5|129476.6|129576.6|129442|3
1655477850000|2022-06-17 14:57:30|129645.5|129445.5|129652.5|129452.5|129652.5|129452.5|129645.5|129445.5|2
1655477870000|2022-06-17 14:57:50|129654|129454|129661|129461|129661|129461|129654|129454|3
1655477880000|2022-06-17 14:58:00|129663|129463|129661|129461|129663|129463|129661|129461|2
1655477910000|2022-06-17 14:58:30|129660.5|129460.5|129660.5|129460.5|129660.5|129460.5|129660.5|129460.5|1
1655477920000|2022-06-17 14:58:40|129654|129454|129654|129454|129654|129454|129654|129454|1
1655477930000|2022-06-17 14:58:50|129650.5|129450.5|129647.5|129447.5|129650.5|129450.5|129647.5|129447.5|2
1655477950000|2022-06-17 14:59:10|129652.5|129452.5|129668|129468|129668|129468|129652.5|129452.5|5
1655477990000|2022-06-17 14:59:50|129667.5|129467.5|129649|129449|129667.5|129467.5|129649|129449|5
1655478010000|2022-06-17 15:00:10|129650.5|129450.5|129660.5|129460.5|129660.5|129460.5|129650.5|129450.5|3
1655478020000|2022-06-17 15:00:20|129664.5|129464.5|129664.5|129464.5|129664.5|129464.5|129664.5|129464.5|1
1655478030000|2022-06-17 15:00:30|129657|129457|129645.5|129445.5|129657|129457|129639|129439|5
1655478040000|2022-06-17 15:00:40|129660.5|129460.5|129660.5|129460.5|129660.5|129460.5|129660.5|129460.5|1
1655478050000|2022-06-17 15:00:50|129655.5|129455.5|129646|129446|129655.5|129455.5|129646|129446|3
1655478060000|2022-06-17 15:01:00|129646.5|129446.5|129652.5|129452.5|129652.5|129452.5|129646.5|129446.5|3
1655478150000|2022-06-17 15:02:30|129647.9|129447.9|129625|129425|129647.9|129447.9|129623.5|129423.5|3
1655478160000|2022-06-17 15:02:40|129624.5|129424.5|129590.5|129390.5|129624.5|129484.4|129561|129390.5|7
1655478170000|2022-06-17 15:02:50|129599|129399|129605.5|129405.5|129605.5|129405.5|129599|129399|3
1655478180000|2022-06-17 15:03:00|129607.5|129407.5|129590.5|129390.5|129615.5|129415.5|129590.5|129390.5|8
1655478190000|2022-06-17 15:03:10|129591|129391|129592|129392|129592|129392|129591|129391|3
1655478200000|2022-06-17 15:03:20|129591.5|129391.5|129541|129441|129591.5|129441|129541|129391.5|2
1655478220000|2022-06-17 15:03:40|129540.5|129440.5|129540.5|129440.5|129540.5|129440.5|129540.5|129440.5|1
1655478240000|2022-06-17 15:04:00|129524.5|129424.5|129526|129426|129528.5|129428.5|129511.5|129411.5|7
1655478250000|2022-06-17 15:04:10|129525.5|129425.5|129525.5|129425.5|129525.5|129425.5|129525.5|129425.5|1
1655478260000|2022-06-17 15:04:20|129526|129426|129523|129323|129552.3|129426|129490.5|129318.9|11
1655478280000|2022-06-17 15:04:40|129524.6|129324.6|129542.3|129342.3|129542.3|129342.3|129524.6|129324.6|2
1655478290000|2022-06-17 15:04:50|129542|129342|129538.9|129338.9|129542|129342|129535.9|129335.9|4
1655478300000|2022-06-17 15:05:00|129541.5|129341.5|129542.3|129342.3|129542.3|129342.3|129541.5|129341.5|5
1655478310000|2022-06-17 15:05:10|129528.9|129328.9|129543.9|129343.9|129554.5|129354.5|129528.9|129328.9|5
1655478320000|2022-06-17 15:05:20|129542.3|129342.3|129543.3|129343.3|129543.3|129343.3|129542.3|129342.3|2
1655478330000|2022-06-17 15:05:30|129543.8|129343.8|129558|129358|129558|129358|129543.8|129343.8|3
1655478340000|2022-06-17 15:05:40|129558.5|129358.5|129559.5|129359.5|129559.5|129359.5|129558.5|129358.5|2
1655478360000|2022-06-17 15:06:00|129559|129359|129559|129359|129559|129359|129559|129359|1
1655478370000|2022-06-17 15:06:10|129558.5|129358.5|129565.5|129365.5|129565.5|129365.5|129555.5|129355.5|5
1655478380000|2022-06-17 15:06:20|129565|129365|129565|129365|129565|129365|129565|129365|1
1655478390000|2022-06-17 15:06:30|129564.5|129364.5|129564.5|129364.5|129564.5|129364.5|129564.5|129364.5|1
1655478400000|2022-06-17 15:06:40|129564|129364|129563.5|129363.5|129564|129364|129563.5|129363.5|2
1655478410000|2022-06-17 15:06:50|129563|129363|129564.2|129364.2|129564.7|129364.7|129563|129363|3
1655478420000|2022-06-17 15:07:00|129563.7|129363.7|129563.7|129363.7|129563.7|129363.7|129563.7|129363.7|1
1655478430000|2022-06-17 15:07:10|129563.2|129363.2|129563.2|129363.2|129563.2|129363.2|129563.2|129363.2|1
1655478440000|2022-06-17 15:07:20|129562.7|129362.7|129556|129356|129562.7|129362.7|129556|129356|3
1655478450000|2022-06-17 15:07:30|129556.5|129356.5|129558.5|129358.5|129558.5|129358.5|129554|129354|4
1655478460000|2022-06-17 15:07:40|129559|129359|129547|129347|129559|129359|129510.6|129310.6|7
1655478470000|2022-06-17 15:07:50|129547.5|129347.5|129548.5|129348.5|129548.5|129348.5|129547.5|129347.5|3
1655478480000|2022-06-17 15:08:00|129545.5|129345.5|129528.1|129328.1|129545.5|129345.5|129528.1|129328.1|8
1655478490000|2022-06-17 15:08:10|129525.5|129325.5|129505.6|129305.6|129525.5|129325.5|129505.6|129305.6|6
1655478500000|2022-06-17 15:08:20|129503.8|129303.8|129480.6|129280.6|129504.5|129304.5|129480.6|129280.6|9
1655478510000|2022-06-17 15:08:30|129477.2|129277.2|129477.2|129277.2|129477.2|129277.2|129477.2|129277.2|1
1655478520000|2022-06-17 15:08:40|129477.1|129277.1|129482.2|129282.2|129482.2|129282.2|129477.1|129277.1|2
1655478540000|2022-06-17 15:09:00|129482|129282|129461.5|129261.5|129482|129282|129459.4|129259.4|9
1655478550000|2022-06-17 15:09:10|129461|129261|129461|129261|129461|129261|129461|129261|1
1655478560000|2022-06-17 15:09:20|129457.2|129257.2|129447.9|129247.9|129457.2|129257.2|129447.9|129247.9|5
1655478570000|2022-06-17 15:09:30|129447.5|129247.5|129447.5|129247.5|129447.5|129247.5|129447.5|129247.5|1
1655478580000|2022-06-17 15:09:40|129448|129248|129449|129249|129449|129249|129448|129248|4
1655478590000|2022-06-17 15:09:50|129445.6|129245.6|129420.2|129220.2|129445.6|129245.6|129418.7|129218.7|7
1655478600000|2022-06-17 15:10:00|129420.7|129220.7|129422.2|129222.2|129422.2|129222.2|129420.7|129220.7|3
1655478610000|2022-06-17 15:10:10|129424.3|129224.3|129436|129236|129436|129236|129424.3|129224.3|3
1655478620000|2022-06-17 15:10:20|129436.5|129236.5|129436|129236|129436.5|129236.5|129436|129236|2
1655478630000|2022-06-17 15:10:30|129436.5|129236.5|129436|129236|129436.5|129236.5|129436|129236|2
1655478640000|2022-06-17 15:10:40|129453.7|129253.7|129466|129266|129466|129266|129453.7|129253.7|3
1655478660000|2022-06-17 15:11:00|129465.5|129265.5|129474|129274|129478|129278|129465.5|129265.5|7
1655478680000|2022-06-17 15:11:20|129474.5|129274.5|129474|129274|129474.5|129274.5|129474|129274|2
1655478690000|2022-06-17 15:11:30|129474.5|129274.5|129474.5|129274.5|129474.5|129274.5|129474.5|129274.5|1
1655478720000|2022-06-17 15:12:00|129475|129275|129474.5|129274.5|129475|129275|129474.5|129274.5|2
1655478750000|2022-06-17 15:12:30|129475|129275|129475|129275|129475|129275|129475|129275|1
1655478770000|2022-06-17 15:12:50|129475.5|129275.5|129475.5|129275.5|129475.5|129275.5|129475.5|129275.5|1
1655478830000|2022-06-17 15:13:50|129476|129276|129476|129276|129476|129276|129476|129276|1
1655478870000|2022-06-17 15:14:30|129476.5|129276.5|129476|129276|129476.5|129276.5|129476|129276|2
1655478890000|2022-06-17 15:14:50|129476.5|129276.5|129476.5|129276.5|129476.5|129276.5|129476.5|129276.5|1
1655478930000|2022-06-17 15:15:30|129476|129276|129476|129276|129476|129276|129476|129276|1
1655478940000|2022-06-17 15:15:40|129473|129273|129468.5|129268.5|129473|129273|129468.5|129268.5|3
1655478950000|2022-06-17 15:15:50|129466.5|129266.5|129466.5|129266.5|129466.5|129266.5|129466.5|129266.5|1
1655478970000|2022-06-17 15:16:10|129466|129266|129449.5|129249.5|129466|129266|129449.5|129249.5|5
1655479010000|2022-06-17 15:16:50|129449|129249|129453.5|129253.5|129453.5|129253.5|129449|129249|2
1655479020000|2022-06-17 15:17:00|129449.5|129249.5|129449.5|129249.5|129449.5|129249.5|129449.5|129249.5|1
1655479040000|2022-06-17 15:17:20|129453.5|129253.5|129459.5|129259.5|129459.5|129259.5|129453.5|129253.5|3
1655479050000|2022-06-17 15:17:30|129461.5|129261.5|129463.5|129263.5|129463.5|129263.5|129461.5|129261.5|2
1655479070000|2022-06-17 15:17:50|129463|129263|129463.5|129263.5|129463.5|129263.5|129463|129263|2
1655479150000|2022-06-17 15:19:10|129463|129263|129463|129263|129463|129263|129463|129263|1
1655479170000|2022-06-17 15:19:30|129454.4|129254.4|129423|129223|129454.4|129254.4|129423|129223|5
1655479180000|2022-06-17 15:19:40|129422.5|129222.5|129422.5|129222.5|129422.5|129222.5|129422.5|129222.5|1
1655479200000|2022-06-17 15:20:00|129423|129223|129423|129223|129423|129223|129423|129223|1
1655479210000|2022-06-17 15:20:10|129423.5|129223.5|129425.5|129225.5|129425.5|129225.5|129423|129223|3
1655479220000|2022-06-17 15:20:20|129427|129227|129438.5|129238.5|129438.5|129238.5|129427|129227|6
1655479230000|2022-06-17 15:20:30|129439|129239|129455|129255|129455|129255|129439|129239|3
1655479240000|2022-06-17 15:20:40|129450|129250|129455|129255|129455|129255|129450|129250|2
1655479250000|2022-06-17 15:20:50|129454.5|129254.5|129449.5|129249.5|129454.5|129254.5|129449.5|129249.5|2
1655479260000|2022-06-17 15:21:00|129449|129249|129440|129240|129449|129249|129440|129240|2
1655479270000|2022-06-17 15:21:10|129439.5|129239.5|129439|129239|129439.5|129239.5|129439|129239|2
1655479300000|2022-06-17 15:21:40|129439.5|129239.5|129439.5|129239.5|129439.5|129239.5|129439.5|129239.5|1
1655479310000|2022-06-17 15:21:50|129440|129240|129440|129240|129440|129240|129440|129240|1
1655479360000|2022-06-17 15:22:40|129439.5|129239.5|129439|129239|129439.5|129239.5|129439|129239|2
1655479370000|2022-06-17 15:22:50|129439.5|129239.5|129439.5|129239.5|129439.5|129239.5|129439.5|129239.5|1
1655479400000|2022-06-17 15:23:20|129440|129240|129458|129258|129458|129258|129440|129240|3
1655479410000|2022-06-17 15:23:30|129458.5|129258.5|129469.5|129269.5|129469.5|129269.5|129458.5|129258.5|2
1655479420000|2022-06-17 15:23:40|129470|129270|129470.5|129270.5|129470.5|129270.5|129470|129270|2
1655479440000|2022-06-17 15:24:00|129471|129271|129482|129282|129482|129282|129471|129271|3
1655479450000|2022-06-17 15:24:10|129440|129340|129536.5|129336.5|129536.5|129362.7|129440|129328.5|4
1655479470000|2022-06-17 15:24:30|129537|129337|129536.5|129336.5|129537|129337|129536.5|129336.5|2
1655479510000|2022-06-17 15:25:10|129538.5|129338.5|129545|129345|129545|129345|129538.5|129338.5|4
1655479530000|2022-06-17 15:25:30|129544.5|129344.5|129545|129345|129545|129345|129544.5|129344.5|2
1655479550000|2022-06-17 15:25:50|129545.5|129345.5|129545.5|129345.5|129545.5|129345.5|129545.5|129345.5|1
1655479600000|2022-06-17 15:26:40|129545|129345|129545.5|129345.5|129545.5|129345.5|129545|129345|2
1655479970000|2022-06-17 15:32:50|129547.5|129347.5|129547.5|129347.5|129547.5|129347.5|129547.5|129347.5|1
1655480000000|2022-06-17 15:33:20|129551.5|129351.5|129555.5|129355.5|129555.5|129355.5|129551.5|129351.5|2
1655480020000|2022-06-17 15:33:40|129552|129352|129549|129349|129552|129352|129549|129349|2
1655480070000|2022-06-17 15:34:30|129547|129347|129544.5|129344.5|129547|129347|129544.5|129344.5|2
1655480150000|2022-06-17 15:35:50|129544|129344|129515.5|129315.5|129544|129344|129515.5|129315.5|6
1655480290000|2022-06-17 15:38:10|129517|129317|129517|129317|129517|129317|129517|129317|1
1655480320000|2022-06-17 15:38:40|129522.5|129322.5|129545|129345|129545|129345|129522.5|129322.5|7
1655480350000|2022-06-17 15:39:10|129544.5|129344.5|129545|129345|129545|129345|129544.5|129344.5|2
1655480360000|2022-06-17 15:39:20|129540|129340|129530|129330|129540|129340|129530|129330|3
1655480370000|2022-06-17 15:39:30|129527|129327|129516.5|129316.5|129527|129327|129516.5|129316.5|5
1655480410000|2022-06-17 15:40:10|129516|129316|129485|129285|129516|129316|129480|129280|6
1655480420000|2022-06-17 15:40:20|129480.5|129280.5|129475|129275|129480.5|129280.5|129475|129275|2
1655480440000|2022-06-17 15:40:40|129475.5|129275.5|129470.5|129270.5|129475.5|129275.5|129470.5|129270.5|2
1655480510000|2022-06-17 15:41:50|129469|129269|129456|129256|129469|129269|129456|129256|4
1655480520000|2022-06-17 15:42:00|129470|129270|129475.5|129275.5|129475.5|129275.5|129470|129270|3
1655480530000|2022-06-17 15:42:10|129478|129278|129480.5|129280.5|129480.5|129280.5|129478|129278|2
1655480690000|2022-06-17 15:44:50|129480|129280|129480|129280|129480|129280|129480|129280|1
1655480940000|2022-06-17 15:49:00|129472.1|129272.1|129457.5|129257.5|129472.1|129272.1|129457.5|129257.5|3
1655480950000|2022-06-17 15:49:10|129459|129259|129475|129275|129475|129275|129458|129258|3
1655481020000|2022-06-17 15:50:20|129474.5|129274.5|129474.5|129274.5|129474.5|129274.5|129474.5|129274.5|1
1655481050000|2022-06-17 15:50:50|129477|129277|129484.5|129284.5|129484.5|129284.5|129477|129277|2
1655481060000|2022-06-17 15:51:00|129485|129285|129489.5|129289.5|129489.5|129289.5|129485|129285|3
1655481130000|2022-06-17 15:52:10|129487.6|129287.6|129489.5|129289.5|129489.5|129289.5|129487.6|129287.6|2
1655481330000|2022-06-17 15:55:30|129490|129290|129490.5|129290.5|129490.5|129290.5|129490|129290|2
1655481370000|2022-06-17 15:56:10|129485.5|129285.5|129480.5|129280.5|129485.5|129285.5|129480.5|129280.5|2
1655481380000|2022-06-17 15:56:20|129476.5|129276.5|129476.5|129276.5|129476.5|129276.5|129476.5|129276.5|1
1655481420000|2022-06-17 15:57:00|129468.5|129268.5|129470.5|129270.5|129470.5|129270.5|129446|129246|9
1655481430000|2022-06-17 15:57:10|129468|129268|129465.5|129265.5|129468|129268|129465.5|129265.5|2
1655481440000|2022-06-17 15:57:20|129463|129263|129456|129256|129463|129263|129456|129256|4
1655481520000|2022-06-17 15:58:40|129455.5|129255.5|129450.5|129250.5|129455.5|129255.5|129440.5|129240.5|6
1655481530000|2022-06-17 15:58:50|129448|129248|129445.5|129245.5|129448|129248|129445.5|129245.5|2
1655481540000|2022-06-17 15:59:00|129449.5|129249.5|129456.5|129256.5|129456.5|129256.5|129449.5|129249.5|3
1655481550000|2022-06-17 15:59:10|129456|129256|129443|129243|129456.5|129256.5|129443|129243|7
1655481560000|2022-06-17 15:59:20|129442.5|129242.5|129444.5|129244.5|129444.5|129244.5|129442.5|129242.5|4
1655481570000|2022-06-17 15:59:30|129445.5|129245.5|129439.5|129239.5|129445.5|129245.5|129439.5|129239.5|3
1655481610000|2022-06-17 16:00:10|129439|129239|129439.5|129239.5|129439.5|129239.5|129439|129239|2
1655481630000|2022-06-17 16:00:30|129437|129237|129439.5|129239.5|129439.5|129239.5|129437|129237|2
1655481680000|2022-06-17 16:01:20|129439|129239|129439|129239|129439|129239|129439|129239|1
1655481690000|2022-06-17 16:01:30|129440|129240|129443.5|129243.5|129443.5|129243.5|129440|129240|2
1655481730000|2022-06-17 16:02:10|129443|129243|129443|129243|129443|129243|129443|129243|1
1655481740000|2022-06-17 16:02:20|129444.5|129244.5|129446.5|129246.5|129446.5|129246.5|129444.5|129244.5|2
1655481750000|2022-06-17 16:02:30|129460|129260|129462.5|129262.5|129463|129263|129460|129260|5
1655481760000|2022-06-17 16:02:40|129463|129263|129460|129260|129463|129263|129460|129260|4
1655481770000|2022-06-17 16:02:50|129459.5|129259.5|129460.5|129260.5|129460.5|129260.5|129459.5|129259.5|3
1655481780000|2022-06-17 16:03:00|129460|129260|129460|129260|129460|129260|129459.5|129259.5|3
1655481790000|2022-06-17 16:03:10|129460.5|129260.5|129460.5|129260.5|129460.5|129260.5|129460.5|129260.5|1
1655481800000|2022-06-17 16:03:20|129460|129260|129460.5|129260.5|129460.5|129260.5|129460|129260|2
1655481810000|2022-06-17 16:03:30|129460|129260|129460.5|129260.5|129460.5|129260.5|129460|129260|2
1655481830000|2022-06-17 16:03:50|129460|129260|129460.5|129260.5|129460.5|129260.5|129460|129260|2
1655481840000|2022-06-17 16:04:00|129460|129260|129460.5|129260.5|129460.5|129260.5|129460|129260|2
1655481860000|2022-06-17 16:04:20|129458.5|129258.5|129451.5|129251.5|129458.5|129258.5|129451.5|129251.5|3
1655481900000|2022-06-17 16:05:00|129450.7|129250.7|129448|129248|129450.7|129250.7|129448|129248|2
1655481910000|2022-06-17 16:05:10|129447.5|129247.5|129450|129250|129485.1|129285.1|129447.5|129247.5|8
1655482170000|2022-06-17 16:09:30|129450.5|129250.5|129452|129252|129452|129252|129450.5|129250.5|2
1655482180000|2022-06-17 16:09:40|129452.5|129252.5|129452|129252|129452.5|129252.5|129452|129252|2
1655482210000|2022-06-17 16:10:10|129452.5|129252.5|129452|129252|129452.5|129252.5|129452|129252|2
1655482240000|2022-06-17 16:10:40|129452.5|129252.5|129452|129252|129452.5|129252.5|129452|129252|2
1655482310000|2022-06-17 16:11:50|129452.5|129252.5|129452|129252|129452.5|129252.5|129452|129252|2
1655482420000|2022-06-17 16:13:40|129456|129256|129459.5|129259.5|129459.5|129259.5|129456|129256|2
1655482430000|2022-06-17 16:13:50|129460|129260|129460|129260|129460|129260|129459.5|129259.5|3
1655482440000|2022-06-17 16:14:00|129460.5|129260.5|129460.5|129260.5|129460.5|129260.5|129460.5|129260.5|1
1655482450000|2022-06-17 16:14:10|129460|129260|129458.5|129258.5|129460.5|129260.5|129458.5|129258.5|3
1655482460000|2022-06-17 16:14:20|129457.5|129257.5|129445.5|129245.5|129457.5|129257.5|129445.5|129245.5|7
1655482470000|2022-06-17 16:14:30|129446|129246|129443.9|129243.9|129446|129246|129443.9|129243.9|4
1655482480000|2022-06-17 16:14:40|129436.6|129236.6|129439|129239|129439|129239|129434.4|129234.4|4
1655482510000|2022-06-17 16:15:10|129438.5|129238.5|129438.5|129238.5|129438.5|129238.5|129438.5|129238.5|1
1655482520000|2022-06-17 16:15:20|129435.8|129235.8|129435.8|129235.8|129435.8|129235.8|129435.8|129235.8|1
1655482540000|2022-06-17 16:15:40|129436.3|129236.3|129436.3|129236.3|129436.3|129236.3|129436.3|129236.3|1
1655482550000|2022-06-17 16:15:50|129436.1|129236.1|129438.5|129238.5|129438.5|129238.5|129436.1|129236.1|2
1655482560000|2022-06-17 16:16:00|129437.4|129237.4|129435.5|129235.5|129437.4|129237.4|129435.5|129235.5|3
1655482570000|2022-06-17 16:16:10|129435|129235|129435|129235|129435|129235|129435|129235|1
1655482580000|2022-06-17 16:16:20|129435.5|129235.5|129435|129235|129435.5|129235.5|129435|129235|2
1655482590000|2022-06-17 16:16:30|129435.5|129235.5|129435.5|129235.5|129435.5|129235.5|129435.5|129235.5|1
1655482610000|2022-06-17 16:16:50|129436|129236|129435.5|129235.5|129436|129236|129435.5|129235.5|2
1655482620000|2022-06-17 16:17:00|129436|129236|129436|129236|129436|129236|129436|129236|1
1655482640000|2022-06-17 16:17:20|129412|129212|129408|129208|129412|129212|129408|129208|3
1655482650000|2022-06-17 16:17:30|129406.5|129206.5|129405.5|129205.5|129407|129207|129405.5|129205.5|7
1655482660000|2022-06-17 16:17:40|129405|129205|129385.5|129185.5|129405.5|129205.5|129385.5|129185.5|5
1655482670000|2022-06-17 16:17:50|129384.5|129184.5|129360.5|129160.5|129384.5|129184.5|129360.5|129160.5|7
1655482680000|2022-06-17 16:18:00|129360.2|129160.2|129361.2|129161.2|129361.2|129161.2|129360.2|129160.2|3
1655482690000|2022-06-17 16:18:10|129361.7|129161.7|129370.7|129170.7|129370.7|129170.7|129360.5|129160.5|5
1655482700000|2022-06-17 16:18:20|129371|129171|129376.2|129176.2|129376.5|129176.5|129371|129171|3
1655482710000|2022-06-17 16:18:30|129378|129178|129386.7|129186.7|129386.7|129186.7|129378|129178|3
1655482730000|2022-06-17 16:18:50|129386.5|129186.5|129386.5|129186.5|129386.5|129186.5|129386.5|129186.5|1
1655482740000|2022-06-17 16:19:00|129387|129187|129386.5|129186.5|129387|129187|129386.5|129186.5|2
1655482760000|2022-06-17 16:19:20|129387|129187|129386.5|129186.5|129387|129187|129386.5|129186.5|2
1655482790000|2022-06-17 16:19:50|129387|129187|129386.5|129186.5|129387|129187|129386.5|129186.5|2
1655482810000|2022-06-17 16:20:10|129384.7|129184.7|129378.1|129178.1|129384.7|129184.7|129378.1|129178.1|2
1655482820000|2022-06-17 16:20:20|129376.5|129176.5|129376.5|129176.5|129376.5|129176.5|129376.5|129176.5|1
1655482830000|2022-06-17 16:20:30|129377|129177|129376.5|129176.5|129377|129177|129376.5|129176.5|4
1655482840000|2022-06-17 16:20:40|129377|129177|129365.8|129165.8|129377|129177|129365.8|129165.8|5
1655482850000|2022-06-17 16:20:50|129366.3|129166.3|129385|129185|129389.5|129189.5|129366.3|129166.3|4
1655482860000|2022-06-17 16:21:00|129383|129183|129381.5|129181.5|129383|129183|129381.5|129181.5|2
1655482890000|2022-06-17 16:21:30|129382|129182|129381.5|129181.5|129382|129182|129381.5|129181.5|2
1655482930000|2022-06-17 16:22:10|129381|129181|129376.5|129176.5|129381|129181|129376.5|129176.5|2
1655482950000|2022-06-17 16:22:30|129377|129177|129385|129185|129385|129185|129377|129177|4
1655482960000|2022-06-17 16:22:40|129387|129187|129406.5|129206.5|129406.5|129206.5|129387|129187|3
1655482970000|2022-06-17 16:22:50|129406|129206|129406|129206|129407|129207|129405.5|129205.5|6
1655482980000|2022-06-17 16:23:00|129405.5|129205.5|129406|129206|129406|129206|129405.5|129205.5|6
1655482990000|2022-06-17 16:23:10|129405.5|129205.5|129406|129206|129406|129206|129405.5|129205.5|4
1655483000000|2022-06-17 16:23:20|129405.5|129205.5|129406|129206|129406|129206|129405.5|129205.5|4
1655483010000|2022-06-17 16:23:30|129405.5|129205.5|129401.5|129201.5|129406|129206|129401.5|129201.5|4
1655483020000|2022-06-17 16:23:40|129399.2|129199.2|129391.5|129191.5|129399.2|129199.2|129391.1|129191.1|4
1655483030000|2022-06-17 16:23:50|129389.3|129189.3|129391.5|129191.5|129391.6|129191.6|129389.3|129189.3|6
1655483040000|2022-06-17 16:24:00|129391|129191|129391.5|129191.5|129391.5|129191.5|129391|129191|2
1655483050000|2022-06-17 16:24:10|129391|129191|129391.5|129191.5|129391.5|129191.5|129391|129191|2
1655483060000|2022-06-17 16:24:20|129392|129192|129391.5|129191.5|129392|129192|129391.5|129191.5|2
1655483070000|2022-06-17 16:24:30|129392|129192|129391.5|129191.5|129392|129192|129391.5|129191.5|2
1655483080000|2022-06-17 16:24:40|129392|129192|129391.5|129191.5|129392|129192|129391.5|129191.5|2
1655483100000|2022-06-17 16:25:00|129392|129192|129391.5|129191.5|129392|129192|129391.5|129191.5|2
1655483110000|2022-06-17 16:25:10|129392|129192|129391.5|129191.5|129392|129192|129391.5|129191.5|2
1655483130000|2022-06-17 16:25:30|129391|129191|129391|129191|129391|129191|129391|129191|1
1655483160000|2022-06-17 16:26:00|129391.5|129191.5|129391.5|129191.5|129391.5|129191.5|129391.5|129191.5|1
1655483200000|2022-06-17 16:26:40|129392|129192|129386.5|129186.5|129392|129192|129386.5|129186.5|4
1655483220000|2022-06-17 16:27:00|129387|129187|129386.5|129186.5|129387|129187|129386.5|129186.5|2
1655483230000|2022-06-17 16:27:10|129386|129186|129386|129186|129386|129186|129386|129186|1
1655483250000|2022-06-17 16:27:30|129386.5|129186.5|129386|129186|129386.5|129186.5|129386|129186|2
1655483270000|2022-06-17 16:27:50|129386.5|129186.5|129386|129186|129386.5|129186.5|129386|129186|2
1655483290000|2022-06-17 16:28:10|129376.5|129176.5|129375.5|129175.5|129376.5|129176.5|129375.5|129175.5|2
1655483300000|2022-06-17 16:28:20|129376|129176|129375.5|129175.5|129376|129176|129375.5|129175.5|4
1655483310000|2022-06-17 16:28:30|129376|129176|129375.5|129175.5|129376|129176|129375.5|129175.5|4
1655483320000|2022-06-17 16:28:40|129376|129176|129375.5|129175.5|129376|129176|129375.5|129175.5|2
1655483330000|2022-06-17 16:28:50|129376|129176|129375.5|129175.5|129376|129176|129375.5|129175.5|2
1655483340000|2022-06-17 16:29:00|129375|129175|129375.5|129175.5|129375.5|129175.5|129375|129175|2
1655483350000|2022-06-17 16:29:10|129337|129237|129397.5|129197.5|129397.5|129237|129337|129175|6
1655483360000|2022-06-17 16:29:20|129391|129191|129391|129191|129391|129191|129391|129191|1
1655483370000|2022-06-17 16:29:30|129389.5|129189.5|129386|129186|129389.5|129189.5|129386|129186|2
1655483390000|2022-06-17 16:29:50|129385.5|129185.5|129386|129186|129386|129186|129385.5|129185.5|2
1655483400000|2022-06-17 16:30:00|129380.5|129180.5|129380.5|129180.5|129380.5|129180.5|129380.5|129180.5|1
1655483420000|2022-06-17 16:30:20|129383|129183|129389|129189|129389.5|129189.5|129383|129183|3
1655483430000|2022-06-17 16:30:30|129389.5|129189.5|129389.5|129189.5|129391|129191|129389|129189|4
1655483440000|2022-06-17 16:30:40|129390|129190|129381|129181|129390|129190|129381|129181|4
1655483450000|2022-06-17 16:30:50|129339|129239|129399|129199|129399.5|129239|129339|129199|3
1655483460000|2022-06-17 16:31:00|129399.5|129199.5|129400|129200|129400|129200|129399.5|129199.5|2
1655483470000|2022-06-17 16:31:10|129400.5|129200.5|129399.5|129199.5|129401|129201|129399.5|129199.5|4
1655483480000|2022-06-17 16:31:20|129400|129200|129375.5|129275.5|129416.5|129275.5|129374.5|129199.5|7
1655483500000|2022-06-17 16:31:40|129425|129225|129426|129226|129426|129226|129425|129225|3
1655483510000|2022-06-17 16:31:50|129425.5|129225.5|129426|129226|129426|129226|129425.5|129225.5|2
1655483520000|2022-06-17 16:32:00|129425.5|129225.5|129426|129226|129426|129226|129425.5|129225.5|2
1655483530000|2022-06-17 16:32:10|129425.5|129225.5|129426|129226|129426|129226|129425.5|129225.5|2
1655483540000|2022-06-17 16:32:20|129425.5|129225.5|129426|129226|129426|129226|129425.5|129225.5|2
1655483550000|2022-06-17 16:32:30|129425.5|129225.5|129426|129226|129426|129226|129425.5|129225.5|2
1655483570000|2022-06-17 16:32:50|129425.5|129225.5|129426|129226|129426|129226|129425.5|129225.5|2
1655483590000|2022-06-17 16:33:10|129425.5|129225.5|129426|129226|129426|129226|129425.5|129225.5|2
1655483610000|2022-06-17 16:33:30|129426.5|129226.5|129428|129228|129428|129228|129426.5|129226.5|2
1655483620000|2022-06-17 16:33:40|129428.5|129228.5|129426|129226|129428.5|129228.5|129426|129226|3
1655483630000|2022-06-17 16:33:50|129426.5|129226.5|129419.5|129219.5|129427.5|129227.5|129419.5|129219.5|4
1655483640000|2022-06-17 16:34:00|129418.5|129218.5|129418.5|129218.5|129418.5|129218.5|129418.5|129218.5|1
1655483700000|2022-06-17 16:35:00|129418|129218|129419|129219|129419|129219|129418|129218|2
1655483750000|2022-06-17 16:35:50|129419.5|129219.5|129419.5|129219.5|129419.5|129219.5|129419.5|129219.5|1
1655483760000|2022-06-17 16:36:00|129417.5|129217.5|129419.5|129219.5|129419.5|129219.5|129417.5|129217.5|3
1655483840000|2022-06-17 16:37:20|129420|129220|129421|129221|129421|129221|129420|129220|2
1655483850000|2022-06-17 16:37:30|129421.5|129221.5|129425|129225|129425|129225|129421.5|129221.5|2
1655483860000|2022-06-17 16:37:40|129425.5|129225.5|129426.5|129226.5|129426.5|129226.5|129424.5|129224.5|6
1655483870000|2022-06-17 16:37:50|129427|129227|129426.5|129226.5|129427|129227|129426.5|129226.5|2
1655483880000|2022-06-17 16:38:00|129426|129226|129426|129226|129426|129226|129426|129226|1
1655483900000|2022-06-17 16:38:20|129426.5|129226.5|129426|129226|129426.5|129226.5|129426|129226|2
1655483910000|2022-06-17 16:38:30|129426.5|129226.5|129426.5|129226.5|129426.5|129226.5|129426.5|129226.5|1
1655483920000|2022-06-17 16:38:40|129425.5|129225.5|129426|129226|129426|129226|129425|129225|4
1655483930000|2022-06-17 16:38:50|129426.5|129226.5|129426.5|129226.5|129426.5|129226.5|129426.5|129226.5|1
1655483970000|2022-06-17 16:39:30|129427|129227|129426.5|129226.5|129427|129227|129426.5|129226.5|2
1655483980000|2022-06-17 16:39:40|129425.5|129225.5|129425.5|129225.5|129426|129226|129425|129225|5
1655484040000|2022-06-17 16:40:40|129424|129224|129426|129226|129426|129226|129424|129224|2
1655484100000|2022-06-17 16:41:40|129425.5|129225.5|129424.5|129224.5|129425.5|129225.5|129424.5|129224.5|3
1655484120000|2022-06-17 16:42:00|129424|129224|129424|129224|129424|129224|129424|129224|1
1655484160000|2022-06-17 16:42:40|129421.5|129221.5|129424|129224|129424|129224|129421.5|129221.5|4
1655484220000|2022-06-17 16:43:40|129423|129223|129424.5|129224.5|129424.5|129224.5|129423|129223|2
1655484280000|2022-06-17 16:44:40|129423|129223|129424.5|129224.5|129424.5|129224.5|129423|129223|2
1655484340000|2022-06-17 16:45:40|129423.5|129223.5|129424|129224|129424.5|129224.5|129421.5|129221.5|8
1655484370000|2022-06-17 16:46:10|129423.5|129223.5|129423|129223|129424|129224|129422|129222|7
1655484410000|2022-06-17 16:46:50|129422.5|129222.5|129422.5|129222.5|129422.5|129222.5|129422.5|129222.5|1
1655484430000|2022-06-17 16:47:10|129421.5|129221.5|129423|129223|129423|129223|129421.5|129221.5|4
1655484490000|2022-06-17 16:48:10|129422|129222|129422.5|129222.5|129422.5|129222.5|129422|129222|2
1655484550000|2022-06-17 16:49:10|129422|129222|129422.5|129222.5|129422.5|129222.5|129422|129222|2
1655484610000|2022-06-17 16:50:10|129421.5|129221.5|129423|129223|129423|129223|129421.5|129221.5|2
1655484670000|2022-06-17 16:51:10|129422.5|129222.5|129422.5|129222.5|129422.5|129222.5|129422.5|129222.5|1
1655484740000|2022-06-17 16:52:20|129421.5|129221.5|129424|129224|129424|129224|129421.5|129221.5|4
1655484800000|2022-06-17 16:53:20|129423|129223|129424.5|129224.5|129424.5|129224.5|129423|129223|3
1655484850000|2022-06-17 16:54:10|129425|129225|129428|129228|129429|129229|129425|129225|4
1655484860000|2022-06-17 16:54:20|129427|129227|129422.5|129222.5|129427|129227|129422.5|129222.5|2
1655484870000|2022-06-17 16:54:30|129422|129222|129423|129223|129424.5|129224.5|129419.5|129219.5|6
1655484880000|2022-06-17 16:54:40|129423.5|129223.5|129424.5|129224.5|129424.5|129224.5|129423.5|129223.5|3
1655484900000|2022-06-17 16:55:00|129423|129223|129423|129223|129423|129223|129423|129223|1
1655484910000|2022-06-17 16:55:10|129424|129224|129424|129224|129424|129224|129424|129224|1
1655484920000|2022-06-17 16:55:20|129422.5|129222.5|129423|129223|129424.5|129224.5|129422.5|129222.5|5
1655484950000|2022-06-17 16:55:50|129422.5|129222.5|129422.5|129222.5|129422.5|129222.5|129422.5|129222.5|1
1655484980000|2022-06-17 16:56:20|129420.5|129220.5|129423.5|129223.5|129423.5|129223.5|129420.5|129220.5|2
1655485010000|2022-06-17 16:56:50|129424|129224|129424|129224|129424|129224|129424|129224|1
1655485050000|2022-06-17 16:57:30|129424.5|129224.5|129424.5|129224.5|129424.5|129224.5|129424.5|129224.5|1
1655485100000|2022-06-17 16:58:20|129425|129225|129425|129225|129425|129225|129425|129225|1
1655485150000|2022-06-17 16:59:10|129424|129224|129424.5|129224.5|129424.5|129224.5|129424|129224|2
1655485180000|2022-06-17 16:59:40|129381|129281|129444|129244|129444|129281|129381|129244|2
1655485190000|2022-06-17 16:59:50|129450.5|129250.5|129450.5|129250.5|129450.5|129250.5|129450.5|129250.5|1
1655485200000|2022-06-17 17:00:00|129451|129251|129450.5|129250.5|129451|129251|129450.5|129250.5|2
1655485210000|2022-06-17 17:00:10|129451|129251|129450.5|129250.5|129451|129251|129450.5|129250.5|2
1655485220000|2022-06-17 17:00:20|129450|129250|129448.5|129248.5|129450|129250|129448.5|129248.5|2
1655485230000|2022-06-17 17:00:30|129449|129249|129448.5|129248.5|129449|129249|129448.5|129248.5|2
1655485240000|2022-06-17 17:00:40|129399|129299|129399|129299|129399|129299|129399|129299|1
1655485250000|2022-06-17 17:00:50|129399.5|129299.5|129399|129299|129399.5|129299.5|129399|129299|2
1655485270000|2022-06-17 17:01:10|129399.5|129299.5|129398|129298|129399.5|129299.5|129398|129298|4
1655485280000|2022-06-17 17:01:20|129398.5|129298.5|129398|129298|129398.5|129298.5|129398|129298|2
1655485300000|2022-06-17 17:01:40|129397.5|129297.5|129397|129297|129397.5|129297.5|129396.5|129296.5|3
1655485310000|2022-06-17 17:01:50|129389.5|129289.5|129382|129282|129389.5|129289.5|129382|129282|2
1655485320000|2022-06-17 17:02:00|129354|129254|129354|129254|129354|129254|129354|129254|1
1655485330000|2022-06-17 17:02:10|129352|129252|129352|129252|129352|129252|129352|129252|1
1655485460000|2022-06-17 17:04:20|129388.7|129188.7|129384.2|129184.2|129388.7|129188.7|129384.2|129184.2|3
1655485470000|2022-06-17 17:04:30|129384.7|129184.7|129384.7|129184.7|129384.7|129184.7|129384.7|129184.7|1
1655485500000|2022-06-17 17:05:00|129385.2|129185.2|129385.2|129185.2|129385.2|129185.2|129385.2|129185.2|1
1655485520000|2022-06-17 17:05:20|129384.9|129184.9|129384.9|129184.9|129384.9|129184.9|129384.9|129184.9|1
1655485530000|2022-06-17 17:05:30|129388|129188|129388|129188|129388|129188|129388|129188|1
1655485540000|2022-06-17 17:05:40|129387.5|129187.5|129387.5|129187.5|129387.5|129187.5|129387.5|129187.5|1
1655485550000|2022-06-17 17:05:50|129387|129187|129387|129187|129387|129187|129387|129187|1
1655485560000|2022-06-17 17:06:00|129386.5|129186.5|129387|129187|129387|129187|129386.5|129186.5|2
1655485580000|2022-06-17 17:06:20|129386.5|129186.5|129386.5|129186.5|129386.5|129186.5|129386.5|129186.5|1
1655485600000|2022-06-17 17:06:40|129385.4|129185.4|129385.9|129185.9|129385.9|129185.9|129385.4|129185.4|2
1655485670000|2022-06-17 17:07:50|129321.7|129121.7|129313.9|129113.9|129323.7|129123.7|129313.9|129113.9|5
1655485680000|2022-06-17 17:08:00|129313.4|129113.4|129325|129125|129325|129167|129267|129112.9|7
1655485690000|2022-06-17 17:08:10|129325.1|129125.1|129357.9|129157.9|129361.4|129186.6|129282.1|129125.1|17
1655485700000|2022-06-17 17:08:20|129359.9|129159.9|129378.2|129178.2|129378.2|129178.2|129359.9|129159.9|7
1655485710000|2022-06-17 17:08:30|129378.9|129178.9|129376.8|129176.8|129379.2|129179.2|129362.8|129162.8|7
1655485720000|2022-06-17 17:08:40|129364.3|129164.3|129378.8|129178.8|129378.8|129178.8|129364.3|129164.3|10
1655485730000|2022-06-17 17:08:50|129377.3|129177.3|129377.3|129177.3|129377.3|129177.3|129377.3|129177.3|1
1655485740000|2022-06-17 17:09:00|129377.8|129177.8|129377.8|129177.8|129380.8|129180.8|129377.8|129177.8|4
1655485750000|2022-06-17 17:09:10|129374.7|129174.7|129369.4|129169.4|129375.7|129175.7|129369.4|129169.4|5
1655485760000|2022-06-17 17:09:20|129369.7|129169.7|129360.7|129160.7|129369.7|129169.7|129360.7|129160.7|6
1655485770000|2022-06-17 17:09:30|129360.9|129160.9|129368.4|129168.4|129368.4|129168.4|129360.9|129160.9|4
1655485780000|2022-06-17 17:09:40|129367.9|129167.9|129364.2|129164.2|129367.9|129167.9|129364.2|129164.2|4
1655485790000|2022-06-17 17:09:50|129363.7|129163.7|129363.7|129163.7|129363.7|129163.7|129363.7|129163.7|1
1655485800000|2022-06-17 17:10:00|129363.2|129163.2|129363.2|129163.2|129363.2|129163.2|129363.2|129163.2|1
1655485820000|2022-06-17 17:10:20|129362.7|129162.7|129362.7|129162.7|129362.7|129162.7|129362.7|129162.7|1
1655485830000|2022-06-17 17:10:30|129362.2|129162.2|129362.2|129162.2|129362.2|129162.2|129362.2|129162.2|1
1655485840000|2022-06-17 17:10:40|129371.4|129171.4|129377.7|129177.7|129377.7|129177.7|129371.4|129171.4|2
1655485850000|2022-06-17 17:10:50|129377.4|129177.4|129377.7|129177.7|129377.9|129177.9|129377.4|129177.4|3
1655485860000|2022-06-17 17:11:00|129378.2|129178.2|129378.4|129178.4|129378.4|129178.4|129377.9|129177.9|3
1655485870000|2022-06-17 17:11:10|129379.2|129179.2|129367.2|129167.2|129379.2|129179.2|129367.2|129167.2|4
1655485880000|2022-06-17 17:11:20|129367.4|129167.4|129368.4|129168.4|129368.4|129168.4|129367.4|129167.4|2
1655485990000|2022-06-17 17:13:10|129369.4|129169.4|129369.4|129169.4|129369.4|129169.4|129369.4|129169.4|1
1655486000000|2022-06-17 17:13:20|129368.4|129168.4|129368.4|129168.4|129368.4|129168.4|129368.4|129168.4|1
1655486010000|2022-06-17 17:13:30|129369.2|129169.2|129367.7|129167.7|129369.7|129169.7|129367.7|129167.7|4
1655486020000|2022-06-17 17:13:40|129368.2|129168.2|129368.4|129168.4|129368.4|129168.4|129368.2|129168.2|2
1655486050000|2022-06-17 17:14:10|129370.2|129170.2|129369.7|129169.7|129370.2|129170.2|129369.7|129169.7|2
1655486060000|2022-06-17 17:14:20|129370.2|129170.2|129370.2|129170.2|129370.2|129170.2|129370.2|129170.2|1
1655486070000|2022-06-17 17:14:30|129369.4|129169.4|129355.7|129155.7|129369.4|129169.4|129355.2|129155.2|5
1655486080000|2022-06-17 17:14:40|129355.2|129155.2|129354.7|129154.7|129355.2|129155.2|129354.7|129154.7|2
1655486100000|2022-06-17 17:15:00|129354.2|129154.2|129354.2|129154.2|129354.2|129154.2|129354.2|129154.2|1
1655486110000|2022-06-17 17:15:10|129353.7|129153.7|129353.7|129153.7|129353.7|129153.7|129353.7|129153.7|1
1655486120000|2022-06-17 17:15:20|129353.2|129153.2|129358.7|129158.7|129358.7|129158.7|129353.2|129153.2|3
1655486140000|2022-06-17 17:15:40|129358.2|129158.2|129358.2|129158.2|129358.2|129158.2|129358.2|129158.2|1
1655486150000|2022-06-17 17:15:50|129355.2|129155.2|129355.2|129155.2|129355.2|129155.2|129355.2|129155.2|1
1655486160000|2022-06-17 17:16:00|129356.4|129156.4|129346.2|129146.2|129357.7|129157.7|129344.7|129144.7|8
1655486170000|2022-06-17 17:16:10|129346.4|129146.4|129348.2|129148.2|129348.2|129148.2|129346.4|129146.4|7
1655486180000|2022-06-17 17:16:20|129344.9|129144.9|129346.7|129146.7|129346.7|129146.7|129344.9|129144.9|6
1655486190000|2022-06-17 17:16:30|129347.2|129147.2|129348.2|129148.2|129348.2|129148.2|129347.2|129147.2|3
1655486200000|2022-06-17 17:16:40|129348.7|129148.7|129349.2|129149.2|129349.2|129149.2|129348.7|129148.7|2
1655486210000|2022-06-17 17:16:50|129349.7|129149.7|129356.9|129156.9|129356.9|129156.9|129349.7|129149.7|4
1655486220000|2022-06-17 17:17:00|129357.4|129157.4|129357.4|129157.4|129357.4|129157.4|129357.4|129157.4|1
1655486230000|2022-06-17 17:17:10|129358.2|129158.2|129358.7|129158.7|129358.7|129158.7|129358.2|129158.2|2
1655486240000|2022-06-17 17:17:20|129359.2|129159.2|129359.2|129159.2|129359.2|129159.2|129359.2|129159.2|1
1655486250000|2022-06-17 17:17:30|129359.7|129159.7|129359.7|129159.7|129359.7|129159.7|129359.7|129159.7|1
1655486260000|2022-06-17 17:17:40|129360.2|129160.2|129360.2|129160.2|129360.2|129160.2|129360.2|129160.2|1
1655486270000|2022-06-17 17:17:50|129360.7|129160.7|129360.7|129160.7|129360.7|129160.7|129360.7|129160.7|1
1655486280000|2022-06-17 17:18:00|129361.7|129161.7|129361.7|129161.7|129361.7|129161.7|129361.7|129161.7|1
1655486290000|2022-06-17 17:18:10|129359.9|129159.9|129359.9|129159.9|129359.9|129159.9|129359.9|129159.9|1
1655486300000|2022-06-17 17:18:20|129359.2|129159.2|129354.7|129154.7|129359.2|129159.2|129353.7|129153.7|4
1655486320000|2022-06-17 17:18:40|129354.2|129154.2|129354.2|129154.2|129354.2|129154.2|129354.2|129154.2|1
1655486340000|2022-06-17 17:19:00|129353.7|129153.7|129353.7|129153.7|129353.7|129153.7|129353.7|129153.7|1
1655486410000|2022-06-17 17:20:10|129353.2|129153.2|129353.2|129153.2|129353.2|129153.2|129353.2|129153.2|1
1655486440000|2022-06-17 17:20:40|129352.7|129152.7|129352.7|129152.7|129352.7|129152.7|129352.7|129152.7|1
1655486770000|2022-06-17 17:26:10|129358.7|129158.7|129358.7|129158.7|129358.7|129158.7|129358.7|129158.7|1
1655486800000|2022-06-17 17:26:40|129352.7|129152.7|129352.7|129152.7|129352.7|129152.7|129352.7|129152.7|1
1655486950000|2022-06-17 17:29:10|129355.2|129155.2|129355.2|129155.2|129355.2|129155.2|129355.2|129155.2|1
1655486970000|2022-06-17 17:29:30|129354.7|129154.7|129312.5|129112.5|129354.7|129154.7|129312.5|129112.5|5
1655486990000|2022-06-17 17:29:50|129315.1|129115.1|129334.4|129134.4|129334.4|129134.4|129315.1|129115.1|2
1655487000000|2022-06-17 17:30:00|129340.7|129140.7|129347.9|129147.9|129347.9|129147.9|129339.2|129139.2|4
1655487030000|2022-06-17 17:30:30|129345|129145|129345|129145|129345|129145|129345|129145|1
1655487070000|2022-06-17 17:31:10|129345.5|129145.5|129345|129145|129345.5|129145.5|129345|129145|2
1655487110000|2022-06-17 17:31:50|129345.5|129145.5|129355|129155|129355|129155|129345.5|129145.5|2
1655487120000|2022-06-17 17:32:00|129353.5|129153.5|129349.5|129149.5|129353.5|129153.5|129349.5|129149.5|2
1655487140000|2022-06-17 17:32:20|129350|129150|129349.5|129149.5|129350|129150|129349.5|129149.5|2
1655487170000|2022-06-17 17:32:50|129350|129150|129350|129150|129350|129150|129350|129150|1
1655487190000|2022-06-17 17:33:10|129350.5|129150.5|129350|129150|129350.5|129150.5|129350|129150|2
1655487240000|2022-06-17 17:34:00|129350.5|129150.5|129350|129150|129350.5|129150.5|129350|129150|2
1655487310000|2022-06-17 17:35:10|129350.5|129150.5|129350|129150|129350.5|129150.5|129350|129150|2
1655487370000|2022-06-17 17:36:10|129335|129135|129335|129135|129335|129135|129335|129135|1
1655487570000|2022-06-17 17:39:30|129334.5|129134.5|129330|129130|129334.5|129134.5|129330|129130|2
1655487580000|2022-06-17 17:39:40|129330.5|129130.5|129330|129130|129330.5|129130.5|129330|129130|2
1655487600000|2022-06-17 17:40:00|129330.5|129130.5|129330.5|129130.5|129330.5|129130.5|129330.5|129130.5|1
1655487630000|2022-06-17 17:40:30|129331|129131|129330.5|129130.5|129331|129131|129330.5|129130.5|2
1655487650000|2022-06-17 17:40:50|129330|129130|129330|129130|129330|129130|129330|129130|1
1655487670000|2022-06-17 17:41:10|129325.5|129125.5|129325.5|129125.5|129325.5|129125.5|129325.5|129125.5|1
1655487690000|2022-06-17 17:41:30|129326|129126|129325.5|129125.5|129326|129126|129325.5|129125.5|2
1655487700000|2022-06-17 17:41:40|129326|129126|129325.5|129125.5|129326|129126|129325.5|129125.5|2
1655487720000|2022-06-17 17:42:00|129326|129126|129326|129126|129326|129126|129326|129126|1
1655487750000|2022-06-17 17:42:30|129326.5|129126.5|129326|129126|129326.5|129126.5|129326|129126|2
1655487810000|2022-06-17 17:43:30|129326.5|129126.5|129326|129126|129326.5|129126.5|129326|129126|2
1655487830000|2022-06-17 17:43:50|129321|129121|129321|129121|129321|129121|129321|129121|1
1655487840000|2022-06-17 17:44:00|129316.5|129116.5|129300|129100|129316.5|129116.5|129300|129100|4
1655487860000|2022-06-17 17:44:20|129299.5|129099.5|129300|129100|129300|129100|129299.5|129099.5|4
1655487870000|2022-06-17 17:44:30|129299.5|129099.5|129300|129100|129300|129100|129299.5|129099.5|2
1655487880000|2022-06-17 17:44:40|129299.5|129099.5|129299.5|129099.5|129299.5|129099.5|129299.5|129099.5|1
1655487910000|2022-06-17 17:45:10|129299|129099|129299.5|129099.5|129299.5|129099.5|129299|129099|2
1655487930000|2022-06-17 17:45:30|129299|129099|129299.5|129099.5|129299.5|129099.5|129299|129099|2
1655487940000|2022-06-17 17:45:40|129300|129100|129300.5|129100.5|129300.5|129100.5|129300|129100|2
1655487970000|2022-06-17 17:46:10|129300|129100|129300.5|129100.5|129300.5|129100.5|129300|129100|2
1655488150000|2022-06-17 17:49:10|129301|129101|129301.5|129101.5|129301.5|129101.5|129301|129101|2
1655488160000|2022-06-17 17:49:20|129302|129102|129301.5|129101.5|129302|129102|129301.5|129101.5|2
1655488170000|2022-06-17 17:49:30|129302|129102|129301.5|129101.5|129302|129102|129301.5|129101.5|2
1655488220000|2022-06-17 17:50:20|129302|129102|129301.5|129101.5|129302|129102|129301.5|129101.5|2
1655488250000|2022-06-17 17:50:50|129302|129102|129301.5|129101.5|129302|129102|129301.5|129101.5|2
1655488260000|2022-06-17 17:51:00|129302|129102|129270|129070|129302|129102|129261|129061|5
1655488270000|2022-06-17 17:51:10|129270.5|129070.5|129270.5|129070.5|129270.5|129070.5|129270|129070|3
1655488280000|2022-06-17 17:51:20|129270|129070|129270|129070|129270.5|129070.5|129270|129070|7
1655488290000|2022-06-17 17:51:30|129269.5|129069.5|129271|129071|129271|129071|129269.5|129069.5|6
1655488300000|2022-06-17 17:51:40|129270.5|129070.5|129271.5|129071.5|129271.5|129071.5|129270.5|129070.5|7
1655488310000|2022-06-17 17:51:50|129271|129071|129271|129071|129271.5|129071.5|129270.5|129070.5|5
1655488320000|2022-06-17 17:52:00|129270.5|129070.5|129270.5|129070.5|129271|129071|129270.5|129070.5|3
1655488330000|2022-06-17 17:52:10|129271|129071|129271|129071|129271.5|129071.5|129271|129071|3
1655488340000|2022-06-17 17:52:20|129270.5|129070.5|129283|129083|129283|129083|129270.5|129070.5|5
1655488350000|2022-06-17 17:52:30|129282.5|129082.5|129284|129084|129284|129084|129282.5|129082.5|8
1655488360000|2022-06-17 17:52:40|129283.5|129083.5|129273.5|129073.5|129284|129084|129273|129073|8
1655488370000|2022-06-17 17:52:50|129273|129073|129270.8|129070.8|129273|129073|129269.8|129069.8|4
1655488380000|2022-06-17 17:53:00|129271.3|129071.3|129271.3|129071.3|129271.3|129071.3|129271.3|129071.3|1
1655488390000|2022-06-17 17:53:10|129271.8|129071.8|129271.8|129071.8|129271.8|129071.8|129271.8|129071.8|1
1655488410000|2022-06-17 17:53:30|129272.3|129072.3|129272.3|129072.3|129272.3|129072.3|129272.3|129072.3|1
1655488420000|2022-06-17 17:53:40|129272.8|129072.8|129272.8|129072.8|129272.8|129072.8|129272.8|129072.8|1
1655488430000|2022-06-17 17:53:50|129273.3|129073.3|129273.3|129073.3|129273.3|129073.3|129273.3|129073.3|1
1655488450000|2022-06-17 17:54:10|129273.8|129073.8|129274.3|129074.3|129274.3|129074.3|129273.8|129073.8|2
1655488460000|2022-06-17 17:54:20|129274.8|129074.8|129274.8|129074.8|129274.8|129074.8|129274.8|129074.8|1
1655488540000|2022-06-17 17:55:40|129275|129075|129275|129075|129275|129075|129275|129075|1
1655488550000|2022-06-17 17:55:50|129274.8|129074.8|129274.8|129074.8|129274.8|129074.8|129274.8|129074.8|1
1655488580000|2022-06-17 17:56:20|129274.3|129074.3|129274.3|129074.3|129274.3|129074.3|129274.3|129074.3|1
1655488640000|2022-06-17 17:57:20|129273.8|129073.8|129273.8|129073.8|129273.8|129073.8|129273.8|129073.8|1
1655488690000|2022-06-17 17:58:10|129284|129084|129291.8|129091.8|129291.8|129091.8|129284|129084|2
1655488700000|2022-06-17 17:58:20|129301.3|129101.3|129295|129095|129301.3|129101.3|129295|129095|2
1655488710000|2022-06-17 17:58:30|129300.1|129100.1|129326.3|129126.3|129326.3|129126.3|129300.1|129100.1|3
1655488720000|2022-06-17 17:58:40|129325.8|129125.8|129319.5|129119.5|129325.8|129125.8|129319.2|129119.2|8
1655488730000|2022-06-17 17:58:50|129320|129120|129323.8|129123.8|129324.3|129124.3|129319.5|129119.5|5
1655488740000|2022-06-17 17:59:00|129323.3|129123.3|129322.8|129122.8|129323.3|129123.3|129322.8|129122.8|2
1655488750000|2022-06-17 17:59:10|129322.3|129122.3|129321.8|129121.8|129322.3|129122.3|129321.8|129121.8|2
1655488760000|2022-06-17 17:59:20|129321.3|129121.3|129321.3|129121.3|129321.3|129121.3|129321.3|129121.3|1
1655488770000|2022-06-17 17:59:30|129320.5|129120.5|129317.3|129117.3|129320.5|129120.5|129317.3|129117.3|2
1655488780000|2022-06-17 17:59:40|129316.8|129116.8|129315.8|129115.8|129316.8|129116.8|129315.8|129115.8|3
1655488790000|2022-06-17 17:59:50|129316|129116|129301|129101|129316|129116|129301|129101|4
1655488800000|2022-06-17 18:00:00|129294.3|129094.3|129288|129088|129294.3|129094.3|129288|129088|6
1655488810000|2022-06-17 18:00:10|129287.5|129087.5|129285.8|129085.8|129287.5|129087.5|129285.8|129085.8|6
1655488820000|2022-06-17 18:00:20|129286.3|129086.3|129287.3|129087.3|129287.3|129087.3|129286.3|129086.3|3
1655488830000|2022-06-17 18:00:30|129289.5|129089.5|129306.9|129106.9|129308.8|129108.8|129289.5|129089.5|5
1655488840000|2022-06-17 18:00:40|129306.4|129106.4|129305.4|129105.4|129306.4|129106.4|129305.4|129105.4|3
1655488850000|2022-06-17 18:00:50|129305.5|129105.5|129305.5|129105.5|129306|129106|129305.5|129105.5|3
1655488860000|2022-06-17 18:01:00|129306|129106|129310.5|129110.5|129310.5|129110.5|129305.5|129105.5|6
1655488870000|2022-06-17 18:01:10|129311|129111|129310.5|129110.5|129311|129111|129310.5|129110.5|6
1655488880000|2022-06-17 18:01:20|129311|129111|129311|129111|129311.5|129111.5|129311|129111|3
1655488890000|2022-06-17 18:01:30|129311.5|129111.5|129311|129111|129311.5|129111.5|129311|129111|2
1655488900000|2022-06-17 18:01:40|129311.5|129111.5|129300.5|129100.5|129311.5|129111.5|129300.5|129100.5|4
1655488910000|2022-06-17 18:01:50|129301|129101|129300.5|129100.5|129301|129101|129300.5|129100.5|4
1655488920000|2022-06-17 18:02:00|129301|129101|129256|129056|129301.5|129101.5|129256|129056|7
1655488930000|2022-06-17 18:02:10|129254.5|129054.5|129248.5|129048.5|129259|129059|129247|129047|7
1655488940000|2022-06-17 18:02:20|129247|129047|129241.5|129041.5|129247|129047|129241.5|129041.5|5
1655488950000|2022-06-17 18:02:30|129236.2|129036.2|129235|129035|129236.2|129036.2|129235|129035|2
1655488970000|2022-06-17 18:02:50|129235.5|129035.5|129235|129035|129235.5|129035.5|129235|129035|2
1655488990000|2022-06-17 18:03:10|129235.5|129035.5|129235.5|129035.5|129235.5|129035.5|129235.5|129035.5|1
1655489030000|2022-06-17 18:03:50|129236.5|129036.5|129239.5|129039.5|129239.5|129039.5|129236.5|129036.5|2
1655489050000|2022-06-17 18:04:10|129240|129040|129240|129040|129240|129040|129240|129040|1
1655489080000|2022-06-17 18:04:40|129241|129041|129239.5|129039.5|129241.5|129041.5|129239.5|129039.5|4
1655489100000|2022-06-17 18:05:00|129241.5|129041.5|129267.5|129067.5|129267.5|129067.5|129241.5|129041.5|13
1655489110000|2022-06-17 18:05:10|129268|129068|129279|129079|129279|129079|129268|129068|8
1655489120000|2022-06-17 18:05:20|129279.5|129079.5|129282|129082|129282.5|129082.5|129279.5|129079.5|6
1655489130000|2022-06-17 18:05:30|129281.5|129081.5|129278.3|129078.3|129285|129085|129278.3|129078.3|7
1655489140000|2022-06-17 18:05:40|129278.8|129078.8|129279.8|129079.8|129279.8|129079.8|129278.8|129078.8|3
1655489150000|2022-06-17 18:05:50|129280.3|129080.3|129280.8|129080.8|129280.8|129080.8|129280.3|129080.3|2
1655489160000|2022-06-17 18:06:00|129281.3|129081.3|129290.7|129090.7|129290.7|129090.7|129281.3|129081.3|3
1655489170000|2022-06-17 18:06:10|129293.7|129093.7|129297.7|129097.7|129297.7|129097.7|129293.7|129093.7|3
1655489180000|2022-06-17 18:06:20|129298.2|129098.2|129298.7|129098.7|129298.7|129098.7|129298.2|129098.2|2
1655489190000|2022-06-17 18:06:30|129299.2|129099.2|129299.2|129099.2|129299.2|129099.2|129299.2|129099.2|1
1655489200000|2022-06-17 18:06:40|129299.7|129099.7|129299.7|129099.7|129299.7|129099.7|129299.7|129099.7|1
1655489210000|2022-06-17 18:06:50|129300.2|129100.2|129300.2|129100.2|129300.2|129100.2|129300.2|129100.2|1
1655489220000|2022-06-17 18:07:00|129300.7|129100.7|129300.7|129100.7|129300.7|129100.7|129300.7|129100.7|1
1655489230000|2022-06-17 18:07:10|129301.2|129101.2|129301.2|129101.2|129301.2|129101.2|129301.2|129101.2|1
1655489240000|2022-06-17 18:07:20|129301.7|129101.7|129301.7|129101.7|129301.7|129101.7|129301.7|129101.7|1
1655489260000|2022-06-17 18:07:40|129295.2|129095.2|129294.2|129094.2|129295.2|129095.2|129294.2|129094.2|2
1655489270000|2022-06-17 18:07:50|129293.7|129093.7|129293.7|129093.7|129293.7|129093.7|129293.7|129093.7|1
1655489280000|2022-06-17 18:08:00|129293.2|129093.2|129293.2|129093.2|129293.2|129093.2|129293.2|129093.2|1
1655489310000|2022-06-17 18:08:30|129292.7|129092.7|129292.7|129092.7|129292.7|129092.7|129292.7|129092.7|1
1655489320000|2022-06-17 18:08:40|129292.2|129092.2|129292.2|129092.2|129292.2|129092.2|129292.2|129092.2|1
1655489370000|2022-06-17 18:09:30|129291.7|129091.7|129291.7|129091.7|129291.7|129091.7|129291.7|129091.7|1
1655489400000|2022-06-17 18:10:00|129291.2|129091.2|129291.2|129091.2|129291.2|129091.2|129291.2|129091.2|1
1655489430000|2022-06-17 18:10:30|129290.7|129090.7|129290.7|129090.7|129290.7|129090.7|129290.7|129090.7|1
1655489510000|2022-06-17 18:11:50|129291.2|129091.2|129291.2|129091.2|129291.2|129091.2|129291.2|129091.2|1
1655489560000|2022-06-17 18:12:40|129294.9|129094.9|129305.2|129105.2|129305.2|129105.2|129294.9|129094.9|4
1655489590000|2022-06-17 18:13:10|129303.7|129103.7|129303.7|129103.7|129303.7|129103.7|129303.7|129103.7|1
1655489600000|2022-06-17 18:13:20|129303.2|129103.2|129303.2|129103.2|129303.2|129103.2|129303.2|129103.2|1
1655489610000|2022-06-17 18:13:30|129304.7|129104.7|129310.2|129110.2|129310.2|129110.2|129304.7|129104.7|2
1655489620000|2022-06-17 18:13:40|129315.8|129115.8|129319.7|129119.7|129320.7|129120.7|129314.4|129114.4|11
1655489630000|2022-06-17 18:13:50|129315.7|129115.7|129316.2|129116.2|129324.9|129124.9|129314.7|129114.7|10
1655489640000|2022-06-17 18:14:00|129316.7|129116.7|129315.9|129115.9|129317.2|129117.2|129315.9|129115.9|4
1655489650000|2022-06-17 18:14:10|129316.4|129116.4|129316.4|129116.4|129316.4|129116.4|129316.4|129116.4|1
1655489660000|2022-06-17 18:14:20|129315.7|129115.7|129315.9|129115.9|129315.9|129115.9|129315.7|129115.7|2
1655489670000|2022-06-17 18:14:30|129316.7|129116.7|129316.7|129116.7|129316.7|129116.7|129316.7|129116.7|1
1655489680000|2022-06-17 18:14:40|129317.2|129117.2|129317.2|129117.2|129317.2|129117.2|129317.2|129117.2|1
1655489700000|2022-06-17 18:15:00|129317.9|129117.9|129317.9|129117.9|129317.9|129117.9|129317.9|129117.9|1
1655489710000|2022-06-17 18:15:10|129318.4|129118.4|129318.7|129118.7|129318.7|129118.7|129318.4|129118.4|2
1655489740000|2022-06-17 18:15:40|129317.9|129117.9|129319.4|129119.4|129319.4|129119.4|129317.2|129117.2|5
1655489750000|2022-06-17 18:15:50|129317.2|129117.2|129317.7|129117.7|129319.9|129119.9|129317.2|129117.2|6
1655489760000|2022-06-17 18:16:00|129319.2|129119.2|129319.9|129119.9|129319.9|129119.9|129317.7|129117.7|4
1655489790000|2022-06-17 18:16:30|129320.4|129120.4|129320.4|129120.4|129320.4|129120.4|129320.4|129120.4|1
1655489800000|2022-06-17 18:16:40|129311.7|129111.7|129311.7|129111.7|129311.7|129111.7|129311.7|129111.7|1
1655489810000|2022-06-17 18:16:50|129310.2|129110.2|129311.7|129111.7|129312.2|129112.2|129310.2|129110.2|3
1655489820000|2022-06-17 18:17:00|129311.2|129111.2|129311.2|129111.2|129311.2|129111.2|129311.2|129111.2|1
1655489830000|2022-06-17 18:17:10|129310.7|129110.7|129310.7|129110.7|129310.7|129110.7|129310.7|129110.7|1
1655489840000|2022-06-17 18:17:20|129310.2|129110.2|129309.7|129109.7|129310.2|129110.2|129309.7|129109.7|2
1655489850000|2022-06-17 18:17:30|129309.2|129109.2|129309.2|129109.2|129309.2|129109.2|129309.2|129109.2|1
1655489860000|2022-06-17 18:17:40|129308.7|129108.7|129308.7|129108.7|129308.7|129108.7|129308.7|129108.7|1
1655489870000|2022-06-17 18:17:50|129308.2|129108.2|129308.2|129108.2|129308.2|129108.2|129308.2|129108.2|1
1655489880000|2022-06-17 18:18:00|129307.7|129107.7|129307.7|129107.7|129307.7|129107.7|129307.7|129107.7|1
1655489910000|2022-06-17 18:18:30|129307.2|129107.2|129285.9|129085.9|129307.2|129107.2|129285.9|129085.9|6
1655489920000|2022-06-17 18:18:40|129285.4|129085.4|129275.7|129075.7|129285.4|129085.4|129273.7|129073.7|8
1655489930000|2022-06-17 18:18:50|129277.4|129077.4|129264.3|129064.3|129277.4|129077.4|129264.3|129064.3|2
1655489950000|2022-06-17 18:19:10|129263.8|129063.8|129263.8|129063.8|129263.8|129063.8|129263.8|129063.8|1
1655489990000|2022-06-17 18:19:50|129265.3|129065.3|129265.3|129065.3|129265.3|129065.3|129265.3|129065.3|1
1655490010000|2022-06-17 18:20:10|129265.8|129065.8|129265.8|129065.8|129265.8|129065.8|129265.8|129065.8|1
1655490030000|2022-06-17 18:20:30|129266.3|129066.3|129266.3|129066.3|129266.3|129066.3|129266.3|129066.3|1
1655490050000|2022-06-17 18:20:50|129266.5|129066.5|129282.3|129082.3|129282.3|129082.3|129266.5|129066.5|5
1655490060000|2022-06-17 18:21:00|129282.8|129082.8|129286.3|129086.3|129286.3|129086.3|129282.8|129082.8|6
1655490070000|2022-06-17 18:21:10|129286.8|129086.8|129287.8|129087.8|129287.8|129087.8|129286.8|129086.8|3
1655490080000|2022-06-17 18:21:20|129288.3|129088.3|129295.8|129095.8|129295.8|129095.8|129288.3|129088.3|6
1655490090000|2022-06-17 18:21:30|129296.3|129096.3|129297.3|129097.3|129297.3|129097.3|129296.3|129096.3|3
1655490100000|2022-06-17 18:21:40|129297.8|129097.8|129295|129095|129301.8|129101.8|129287.2|129087.2|5
1655491040000|2022-06-17 18:37:20|129286|129086|129304|129104|129304|129104|129286|129086|3
1655491070000|2022-06-17 18:37:50|129303.8|129103.8|129303.8|129103.8|129303.8|129103.8|129303.8|129103.8|1
1655491080000|2022-06-17 18:38:00|129303.3|129103.3|129302.3|129102.3|129303.3|129103.3|129302.3|129102.3|3
1655491090000|2022-06-17 18:38:10|129301.8|129101.8|129301.8|129101.8|129301.8|129101.8|129301.8|129101.8|1
1655491100000|2022-06-17 18:38:20|129300.8|129100.8|129299.8|129099.8|129300.8|129100.8|129299.8|129099.8|3
1655491110000|2022-06-17 18:38:30|129299.3|129099.3|129299.3|129099.3|129299.3|129099.3|129299.3|129099.3|1
1655491120000|2022-06-17 18:38:40|129298.8|129098.8|129298.8|129098.8|129298.8|129098.8|129298.8|129098.8|1
1655491130000|2022-06-17 18:38:50|129298.3|129098.3|129297.8|129097.8|129298.3|129098.3|129297.8|129097.8|2
1655491140000|2022-06-17 18:39:00|129297.3|129097.3|129297.3|129097.3|129297.3|129097.3|129297.3|129097.3|1
1655491160000|2022-06-17 18:39:20|129296.8|129096.8|129296.8|129096.8|129296.8|129096.8|129296.8|129096.8|1
1655491170000|2022-06-17 18:39:30|129296.3|129096.3|129295.3|129095.3|129296.3|129096.3|129295.3|129095.3|2
1655491180000|2022-06-17 18:39:40|129294.8|129094.8|129274.5|129074.5|129294.8|129094.8|129274.5|129074.5|4
1655491190000|2022-06-17 18:39:50|129274|129074|129274|129074|129274|129074|129274|129074|1
1655491200000|2022-06-17 18:40:00|129274.5|129074.5|129274|129074|129274.5|129074.5|129274|129074|2
1655491220000|2022-06-17 18:40:20|129274.5|129074.5|129276|129076|129276|129076|129274|129074|4
1655491230000|2022-06-17 18:40:30|129275.5|129075.5|129275.5|129075.5|129275.5|129075.5|129275.5|129075.5|1
1655491290000|2022-06-17 18:41:30|129264.7|129064.7|129264.7|129064.7|129264.7|129064.7|129264.7|129064.7|1
1655491300000|2022-06-17 18:41:40|129265.2|129065.2|129265.2|129065.2|129265.2|129065.2|129265.2|129065.2|1
1655491310000|2022-06-17 18:41:50|129265.7|129065.7|129265.7|129065.7|129265.7|129065.7|129265.7|129065.7|1
1655491330000|2022-06-17 18:42:10|129266.2|129066.2|129256.2|129056.2|129266.2|129066.2|129256.2|129056.2|3
1655491340000|2022-06-17 18:42:20|129255.5|129055.5|129256|129056|129256|129056|129255.5|129055.5|2
1655491350000|2022-06-17 18:42:30|129256.5|129056.5|129256|129056|129256.5|129056.5|129256|129056|2
1655491360000|2022-06-17 18:42:40|129256.5|129056.5|129256|129056|129256.5|129056.5|129256|129056|2
1655491370000|2022-06-17 18:42:50|129256.5|129056.5|129256|129056|129256.5|129056.5|129256|129056|2
1655491380000|2022-06-17 18:43:00|129256.5|129056.5|129256.5|129056.5|129256.5|129056.5|129256.5|129056.5|1
1655491390000|2022-06-17 18:43:10|129257|129057|129256.5|129056.5|129257|129057|129256.5|129056.5|2
1655491410000|2022-06-17 18:43:30|129256|129056|129256|129056|129256|129056|129256|129056|1
1655491430000|2022-06-17 18:43:50|129256.5|129056.5|129256|129056|129256.5|129056.5|129256|129056|2
1655491450000|2022-06-17 18:44:10|129256.5|129056.5|129256.5|129056.5|129256.5|129056.5|129256.5|129056.5|1
1655491470000|2022-06-17 18:44:30|129256|129056|129254.5|129054.5|129256|129056|129254.5|129054.5|2
1655491480000|2022-06-17 18:44:40|129255|129055|129254.5|129054.5|129255|129055|129254.5|129054.5|2
1655491490000|2022-06-17 18:44:50|129253|129053|129254|129054|129254|129054|129253|129053|2
1655491500000|2022-06-17 18:45:00|129241.8|129041.8|129246|129046|129246|129046|129241.8|129041.8|2
1655491510000|2022-06-17 18:45:10|129258.3|129058.3|129250.5|129050.5|129258.3|129058.3|129250.5|129050.5|4
1655491520000|2022-06-17 18:45:20|129250|129050|129249|129049|129250|129050|129249|129049|2
1655491540000|2022-06-17 18:45:40|129249.5|129049.5|129249.5|129049.5|129249.5|129049.5|129249.5|129049.5|1
1655491570000|2022-06-17 18:46:10|129249|129049|129249|129049|129249|129049|129249|129049|1
1655491580000|2022-06-17 18:46:20|129247.5|129047.5|129245.5|129045.5|129247.5|129047.5|129245.5|129045.5|4
1655491590000|2022-06-17 18:46:30|129246|129046|129246|129046|129246|129046|129246|129046|1
1655491600000|2022-06-17 18:46:40|129246.5|129046.5|129246|129046|129246.5|129046.5|129246|129046|4
1655491610000|2022-06-17 18:46:50|129248|129048|129250|129050|129250|129050|129248|129048|2
1655491650000|2022-06-17 18:47:30|129251|129051|129252.5|129052.5|129252.5|129052.5|129251|129051|2
1655491680000|2022-06-17 18:48:00|129254.5|129054.5|129258.5|129058.5|129258.5|129058.5|129254.5|129054.5|2
1655491690000|2022-06-17 18:48:10|129256.5|129056.5|129256.5|129056.5|129256.5|129056.5|129256.5|129056.5|1
1655491700000|2022-06-17 18:48:20|129255.5|129055.5|129245|129045|129255.5|129055.5|129245|129045|4
1655491710000|2022-06-17 18:48:30|129244.5|129044.5|129244.5|129044.5|129244.5|129044.5|129244.5|129044.5|1
1655491740000|2022-06-17 18:49:00|129244|129044|129244.5|129044.5|129244.5|129044.5|129244|129044|2
1655491760000|2022-06-17 18:49:20|129245|129045|129247.5|129047.5|129247.5|129047.5|129245|129045|4
1655491780000|2022-06-17 18:49:40|129247|129047|129247.5|129047.5|129247.5|129047.5|129247|129047|2
1655491800000|2022-06-17 18:50:00|129250.4|129050.4|129250.9|129050.9|129250.9|129050.9|129250.4|129050.4|2
1655491810000|2022-06-17 18:50:10|129248|129048|129248|129048|129248|129048|129248|129048|1
1655491830000|2022-06-17 18:50:30|129247.5|129047.5|129248|129048|129248|129048|129247.5|129047.5|2
1655491840000|2022-06-17 18:50:40|129251|129051|129261|129061|129261|129061|129251|129051|2
1655491850000|2022-06-17 18:50:50|129260.5|129060.5|129264.5|129064.5|129264.5|129064.5|129260.5|129060.5|6
1655491860000|2022-06-17 18:51:00|129264|129064|129264.5|129064.5|129264.5|129064.5|129264|129064|4
1655491870000|2022-06-17 18:51:10|129264|129064|129264.5|129064.5|129264.5|129064.5|129264|129064|2
1655491880000|2022-06-17 18:51:20|129264|129064|129264.5|129064.5|129264.5|129064.5|129264|129064|4
1655491890000|2022-06-17 18:51:30|129265|129065|129265.7|129065.7|129265.7|129065.7|129265|129065|2
1655491900000|2022-06-17 18:51:40|129267|129067|129266.5|129066.5|129267|129067|129266.5|129066.5|4
1655491910000|2022-06-17 18:51:50|129267|129067|129267.3|129067.3|129267.3|129067.3|129266.8|129066.8|3
1655491920000|2022-06-17 18:52:00|129267.8|129067.8|129267.8|129067.8|129267.8|129067.8|129267.8|129067.8|1
1655491930000|2022-06-17 18:52:10|129268.3|129068.3|129270.8|129070.8|129271.7|129071.7|129268.3|129068.3|4
1655491940000|2022-06-17 18:52:20|129271.3|129071.3|129277.3|129077.3|129277.3|129077.3|129271.3|129071.3|5
1655491950000|2022-06-17 18:52:30|129285.3|129085.3|129290.8|129090.8|129290.8|129090.8|129285.3|129085.3|3
1655491960000|2022-06-17 18:52:40|129291.9|129091.9|129293.9|129093.9|129293.9|129093.9|129291.9|129091.9|3
1655491970000|2022-06-17 18:52:50|129293.4|129093.4|129293.4|129093.4|129293.4|129093.4|129293.4|129093.4|1
1655491980000|2022-06-17 18:53:00|129283.5|129083.5|129266.5|129066.5|129291.3|129091.3|129266.5|129066.5|8
1655491990000|2022-06-17 18:53:10|129266|129066|129266.5|129066.5|129266.5|129066.5|129266|129066|2
1655492010000|2022-06-17 18:53:30|129266|129066|129266.5|129066.5|129266.5|129066.5|129266|129066|2
1655492020000|2022-06-17 18:53:40|129267|129067|129267|129067|129267|129067|129267|129067|1
1655492030000|2022-06-17 18:53:50|129266.5|129066.5|129267|129067|129267|129067|129266.5|129066.5|2
1655492040000|2022-06-17 18:54:00|129274.8|129074.8|129275.3|129075.3|129275.3|129075.3|129274.8|129074.8|2
1655492060000|2022-06-17 18:54:20|129275.8|129075.8|129275.8|129075.8|129275.8|129075.8|129275.8|129075.8|1
1655492090000|2022-06-17 18:54:50|129276.3|129076.3|129276.3|129076.3|129276.3|129076.3|129276.3|129076.3|1
1655492110000|2022-06-17 18:55:10|129276.2|129076.2|129284.3|129084.3|129284.3|129084.3|129276.2|129076.2|2
1655492120000|2022-06-17 18:55:20|129285.3|129085.3|129277.3|129077.3|129285.3|129085.3|129277.3|129077.3|3
1655492130000|2022-06-17 18:55:30|129271.8|129071.8|129271.8|129071.8|129271.8|129071.8|129271.8|129071.8|1
1655492150000|2022-06-17 18:55:50|129270.3|129070.3|129270.3|129070.3|129270.3|129070.3|129270.3|129070.3|1
1655492160000|2022-06-17 18:56:00|129269.8|129069.8|129269.8|129069.8|129269.8|129069.8|129269.8|129069.8|1
1655492180000|2022-06-17 18:56:20|129269.3|129069.3|129269.3|129069.3|129269.3|129069.3|129269.3|129069.3|1
1655492200000|2022-06-17 18:56:40|129268.8|129068.8|129268.8|129068.8|129268.8|129068.8|129268.8|129068.8|1
1655492210000|2022-06-17 18:56:50|129268.3|129068.3|129268.3|129068.3|129268.3|129068.3|129268.3|129068.3|1
1655492240000|2022-06-17 18:57:20|129266.8|129066.8|129266.8|129066.8|129266.8|129066.8|129266.8|129066.8|1
1655492400000|2022-06-17 19:00:00|129270.5|129070.5|129259.5|129059.5|129270.5|129070.5|129259.5|129059.5|3
1655492410000|2022-06-17 19:00:10|129260|129060|129260|129060|129260|129060|129260|129060|1
1655492420000|2022-06-17 19:00:20|129260.5|129060.5|129256.5|129056.5|129260.5|129060.5|129254.5|129054.5|3
1655492430000|2022-06-17 19:00:30|129256|129056|129256|129056|129256|129056|129256|129056|1
1655492460000|2022-06-17 19:01:00|129255.5|129055.5|129255.5|129055.5|129255.5|129055.5|129255.5|129055.5|1
1655492470000|2022-06-17 19:01:10|129256|129056|129255|129055|129256|129056|129255|129055|2
1655492530000|2022-06-17 19:02:10|129250.5|129050.5|129250.5|129050.5|129250.5|129050.5|129250.5|129050.5|1
1655492550000|2022-06-17 19:02:30|129249.5|129049.5|129249.5|129049.5|129249.5|129049.5|129249.5|129049.5|1
1655492590000|2022-06-17 19:03:10|129250.5|129050.5|129250.5|129050.5|129250.5|129050.5|129250.5|129050.5|1
1655492620000|2022-06-17 19:03:40|129251|129051|129251|129051|129251|129051|129251|129051|1
1655492650000|2022-06-17 19:04:10|129251.5|129051.5|129251.5|129051.5|129251.5|129051.5|129251.5|129051.5|1
1655492710000|2022-06-17 19:05:10|129253|129053|129255.5|129055.5|129255.5|129055.5|129253|129053|3
1655492720000|2022-06-17 19:05:20|129250|129050|129259|129059|129259|129059|129250|129050|3
1655492750000|2022-06-17 19:05:50|129259.5|129059.5|129259.5|129059.5|129259.5|129059.5|129259.5|129059.5|1
1655492810000|2022-06-17 19:06:50|129260.5|129060.5|129260.5|129060.5|129260.5|129060.5|129260.5|129060.5|1
1655492840000|2022-06-17 19:07:20|129261|129061|129261.5|129061.5|129261.5|129061.5|129261|129061|2
1655492870000|2022-06-17 19:07:50|129262|129062|129262|129062|129262|129062|129262|129062|1
1655492910000|2022-06-17 19:08:30|129262.5|129062.5|129262.5|129062.5|129262.5|129062.5|129262.5|129062.5|1
1655492960000|2022-06-17 19:09:20|129263|129063|129263|129063|129263|129063|129263|129063|1
1655493050000|2022-06-17 19:10:50|129259.6|129059.6|129259.6|129059.6|129259.6|129059.6|129259.6|129059.6|1
1655493070000|2022-06-17 19:11:10|129258.4|129058.4|129258.4|129058.4|129258.4|129058.4|129258.4|129058.4|1
1655493090000|2022-06-17 19:11:30|129263.5|129063.5|129263.5|129063.5|129263.5|129063.5|129263.5|129063.5|1
1655493100000|2022-06-17 19:11:40|129259.1|129059.1|129259.1|129059.1|129259.1|129059.1|129259.1|129059.1|1
1655493120000|2022-06-17 19:12:00|129258.6|129058.6|129258.6|129058.6|129258.6|129058.6|129258.6|129058.6|1
1655493190000|2022-06-17 19:13:10|129258.1|129058.1|129258.1|129058.1|129258.1|129058.1|129258.1|129058.1|1
1655493270000|2022-06-17 19:14:30|129257.1|129057.1|129256.1|129056.1|129257.1|129057.1|129256.1|129056.1|3
1655493280000|2022-06-17 19:14:40|129255.6|129055.6|129255.6|129055.6|129255.6|129055.6|129255.6|129055.6|1
1655493290000|2022-06-17 19:14:50|129255.1|129055.1|129255.1|129055.1|129255.1|129055.1|129255.1|129055.1|1
1655493310000|2022-06-17 19:15:10|129254.6|129054.6|129256.1|129056.1|129256.1|129056.1|129254.6|129054.6|2
1655493320000|2022-06-17 19:15:20|129258|129058|129260|129060|129260|129060|129258|129058|2
1655493330000|2022-06-17 19:15:30|129259.5|129059.5|129260|129060|129260|129060|129259.5|129059.5|2
1655493370000|2022-06-17 19:16:10|129259.5|129059.5|129260|129060|129260|129060|129259.5|129059.5|2
1655493580000|2022-06-17 19:19:40|129261.5|129061.5|129268.4|129068.4|129268.4|129068.4|129261.5|129061.5|2
1655493590000|2022-06-17 19:19:50|129266.9|129066.9|129266.9|129066.9|129266.9|129066.9|129266.9|129066.9|1
1655493620000|2022-06-17 19:20:20|129266.4|129066.4|129266.4|129066.4|129266.4|129066.4|129266.4|129066.4|1
1655493660000|2022-06-17 19:21:00|129265.4|129065.4|129264.4|129064.4|129265.4|129065.4|129264.4|129064.4|3
1655493670000|2022-06-17 19:21:10|129263.9|129063.9|129263.9|129063.9|129263.9|129063.9|129263.9|129063.9|1
1655493680000|2022-06-17 19:21:20|129264.4|129064.4|129265.4|129065.4|129265.4|129065.4|129264.4|129064.4|2
1655493760000|2022-06-17 19:22:40|129271.4|129071.4|129271.4|129071.4|129271.4|129071.4|129271.4|129071.4|1
1655493860000|2022-06-17 19:24:20|129277.4|129077.4|129277.4|129077.4|129277.4|129077.4|129277.4|129077.4|1
1655493870000|2022-06-17 19:24:30|129277.9|129077.9|129277.9|129077.9|129277.9|129077.9|129277.9|129077.9|1
1655493880000|2022-06-17 19:24:40|129279.4|129079.4|129277.4|129077.4|129279.4|129079.4|129276.9|129076.9|3
1655493900000|2022-06-17 19:25:00|129277.9|129077.9|129277.9|129077.9|129277.9|129077.9|129277.9|129077.9|1
1655493930000|2022-06-17 19:25:30|129278.4|129078.4|129278.4|129078.4|129278.4|129078.4|129278.4|129078.4|1
1655493970000|2022-06-17 19:26:10|129278.9|129078.9|129278.9|129078.9|129278.9|129078.9|129278.9|129078.9|1
1655494030000|2022-06-17 19:27:10|129279.4|129079.4|129279.4|129079.4|129279.4|129079.4|129279.4|129079.4|1
1655494190000|2022-06-17 19:29:50|129287.1|129087.1|129287.1|129087.1|129287.1|129087.1|129287.1|129087.1|1
1655494210000|2022-06-17 19:30:10|129286.6|129086.6|129286.6|129086.6|129286.6|129086.6|129286.6|129086.6|1
1655494250000|2022-06-17 19:30:50|129289.6|129089.6|129289.6|129089.6|129289.6|129089.6|129289.6|129089.6|1
1655494270000|2022-06-17 19:31:10|129289.1|129089.1|129314.1|129114.1|129314.1|129114.1|129289.1|129089.1|11
1655494280000|2022-06-17 19:31:20|129326.5|129126.5|129341.5|129141.5|129341.5|129141.5|129320|129120|5
1655494290000|2022-06-17 19:31:30|129342|129142|129342.5|129142.5|129342.5|129142.5|129342|129142|2
1655494300000|2022-06-17 19:31:40|129343|129143|129346|129146|129346|129146|129343|129143|4
1655494310000|2022-06-17 19:31:50|129346.5|129146.5|129347|129147|129347|129147|129346.5|129146.5|2
1655494320000|2022-06-17 19:32:00|129347.5|129147.5|129348|129148|129348|129148|129347.5|129147.5|2
1655494330000|2022-06-17 19:32:10|129349.5|129149.5|129351|129151|129351|129151|129349.5|129149.5|3
1655494340000|2022-06-17 19:32:20|129351.5|129151.5|129351.5|129151.5|129351.5|129151.5|129351.5|129151.5|1
1655494350000|2022-06-17 19:32:30|129352|129152|129352|129152|129352|129152|129352|129152|1
1655494360000|2022-06-17 19:32:40|129352.5|129152.5|129353|129153|129353|129153|129352.5|129152.5|2
1655494370000|2022-06-17 19:32:50|129353.5|129153.5|129354|129154|129354|129154|129353.5|129153.5|2
1655494380000|2022-06-17 19:33:00|129354.5|129154.5|129354.5|129154.5|129354.5|129154.5|129354.5|129154.5|1
1655494390000|2022-06-17 19:33:10|129355|129155|129355|129155|129355|129155|129355|129155|1
1655494400000|2022-06-17 19:33:20|129355.5|129155.5|129355.5|129155.5|129355.5|129155.5|129355.5|129155.5|1
1655494420000|2022-06-17 19:33:40|129356|129156|129359|129159|129359|129159|129356|129156|3
1655494440000|2022-06-17 19:34:00|129359.5|129159.5|129359.5|129159.5|129359.5|129159.5|129359.5|129159.5|1
1655494450000|2022-06-17 19:34:10|129360|129160|129360.5|129160.5|129360.5|129160.5|129360|129160|2
1655494470000|2022-06-17 19:34:30|129361|129161|129361|129161|129361|129161|129361|129161|1
1655494480000|2022-06-17 19:34:40|129361.5|129161.5|129361.5|129161.5|129361.5|129161.5|129361.5|129161.5|1
1655494520000|2022-06-17 19:35:20|129362|129162|129362|129162|129362|129162|129362|129162|1
1655494540000|2022-06-17 19:35:40|129362.5|129162.5|129362.5|129162.5|129362.5|129162.5|129362.5|129162.5|1
1655494560000|2022-06-17 19:36:00|129363|129163|129363|129163|129363|129163|129363|129163|1
1655494640000|2022-06-17 19:37:20|129363.5|129163.5|129354.5|129154.5|129363.5|129163.5|129354.5|129154.5|2
1655494680000|2022-06-17 19:38:00|129353.5|129153.5|129353.5|129153.5|129353.5|129153.5|129353.5|129153.5|1
1655494720000|2022-06-17 19:38:40|129354.5|129154.5|129354.5|129154.5|129354.5|129154.5|129354.5|129154.5|1
1655494730000|2022-06-17 19:38:50|129353.5|129153.5|129353.5|129153.5|129353.5|129153.5|129353.5|129153.5|1
1655494810000|2022-06-17 19:40:10|129354.6|129154.6|129380|129180|129380|129180|129354.6|129154.6|2
1655494820000|2022-06-17 19:40:20|129404.4|129204.4|129419.4|129219.4|129422.1|129222.1|129404.4|129204.4|6
1655494830000|2022-06-17 19:40:30|129418.9|129218.9|129418.4|129218.4|129418.9|129218.9|129418.4|129218.4|2
1655494840000|2022-06-17 19:40:40|129417.9|129217.9|129417.4|129217.4|129417.9|129217.9|129417.4|129217.4|2
1655494850000|2022-06-17 19:40:50|129416.9|129216.9|129411.4|129211.4|129416.9|129216.9|129411.4|129211.4|4
1655494860000|2022-06-17 19:41:00|129410.9|129210.9|129410.9|129210.9|129410.9|129210.9|129410.9|129210.9|1
1655494870000|2022-06-17 19:41:10|129410.4|129210.4|129409.9|129209.9|129410.4|129210.4|129409.9|129209.9|2
1655494880000|2022-06-17 19:41:20|129408.2|129208.2|129406.7|129206.7|129408.2|129208.2|129406.7|129206.7|3
1655494890000|2022-06-17 19:41:30|129406.2|129206.2|129406.2|129206.2|129406.2|129206.2|129406.2|129206.2|1
1655494900000|2022-06-17 19:41:40|129405.7|129205.7|129405.4|129205.4|129405.8|129205.8|129405.4|129205.4|3
1655494910000|2022-06-17 19:41:50|129405.5|129205.5|129405.1|129205.1|129405.6|129205.6|129405.1|129205.1|3
1655494920000|2022-06-17 19:42:00|129404.6|129204.6|129404.6|129204.6|129404.6|129204.6|129404.6|129204.6|1
1655494930000|2022-06-17 19:42:10|129404.1|129204.1|129404.1|129204.1|129404.1|129204.1|129404.1|129204.1|1
1655494940000|2022-06-17 19:42:20|129403.6|129203.6|129403.6|129203.6|129403.6|129203.6|129403.6|129203.6|1
1655494960000|2022-06-17 19:42:40|129403.1|129203.1|129403.1|129203.1|129403.1|129203.1|129403.1|129203.1|1
1655494980000|2022-06-17 19:43:00|129402.6|129202.6|129402.6|129202.6|129402.6|129202.6|129402.6|129202.6|1
1655495000000|2022-06-17 19:43:20|129402.1|129202.1|129402.1|129202.1|129402.1|129202.1|129402.1|129202.1|1
1655495020000|2022-06-17 19:43:40|129401.1|129201.1|129362.1|129162.1|129401.1|129201.1|129362.1|129162.1|2
1655495030000|2022-06-17 19:43:50|129361.6|129161.6|129400.6|129200.6|129400.6|129200.6|129361.6|129161.6|2
1655495040000|2022-06-17 19:44:00|129400.2|129200.2|129400.2|129200.2|129400.2|129200.2|129400.2|129200.2|1
1655495070000|2022-06-17 19:44:30|129396.2|129196.2|129392.7|129192.7|129396.2|129196.2|129392.7|129192.7|2
1655495080000|2022-06-17 19:44:40|129392.8|129192.8|129392.9|129192.9|129392.9|129192.9|129392.8|129192.8|2
1655495090000|2022-06-17 19:44:50|129392.4|129192.4|129394.1|129194.1|129394.1|129194.1|129392.4|129192.4|13
1655495100000|2022-06-17 19:45:00|129394.2|129194.2|129394.6|129194.6|129394.6|129194.6|129394.2|129194.2|2
1655495110000|2022-06-17 19:45:10|129394.1|129194.1|129394.1|129194.1|129394.1|129194.1|129394.1|129194.1|1
1655495160000|2022-06-17 19:46:00|129393.6|129193.6|129393.6|129193.6|129393.6|129193.6|129393.6|129193.6|1
1655495220000|2022-06-17 19:47:00|129393.1|129193.1|129393.1|129193.1|129393.1|129193.1|129393.1|129193.1|1
1655495470000|2022-06-17 19:51:10|129393.6|129193.6|129393.6|129193.6|129393.6|129193.6|129393.6|129193.6|1
1655495520000|2022-06-17 19:52:00|129393.1|129193.1|129393.1|129193.1|129393.1|129193.1|129393.1|129193.1|1
1655495610000|2022-06-17 19:53:30|129392.6|129192.6|129392.6|129192.6|129392.6|129192.6|129392.6|129192.6|1
1655495730000|2022-06-17 19:55:30|129398|129198|129398.6|129198.6|129398.6|129198.6|129398|129198|2
1655495750000|2022-06-17 19:55:50|129394.1|129194.1|129393.1|129193.1|129394.1|129194.1|129393.1|129193.1|2
1655495800000|2022-06-17 19:56:40|129389.5|129189.5|129393.1|129193.1|129393.1|129193.1|129389.5|129189.5|2
1655679660000|2022-06-19 23:01:00|129128|128928|129128|128928|129128|128928|129128|128928|1
1655683220000|2022-06-20 00:00:20|129184|128824|129180.5|128820.5|129195.5|128835.5|129180|128820|26
1655683230000|2022-06-20 00:00:30|129180|128820|129212.5|128852.5|129217|128857|129180|128820|18
1655683240000|2022-06-20 00:00:40|129212|128852|129230.5|128870.5|129230.5|128870.5|129210|128850|19
1655683250000|2022-06-20 00:00:50|129233|128873|129209|128849|129246.5|128886.5|129209|128849|25
1655683260000|2022-06-20 00:01:00|129231.5|128871.5|129236|128876|129242|128882|129231.5|128871.5|21
1655683270000|2022-06-20 00:01:10|129239|128879|129196.2|128996.2|129242|128996.2|129168.6|128876|13
1655683280000|2022-06-20 00:01:20|129194.1|128994.1|129189.7|128989.7|129198.9|128994.1|129179.7|128979.7|4
1655683290000|2022-06-20 00:01:30|129198.9|128988.9|129198.6|128998.6|129216.9|129000.5|129193.9|128988.9|6
1655683300000|2022-06-20 00:01:40|129198.7|128998.7|129194.9|128994.9|129204.9|129004.9|129194.1|128994.1|7
1655683310000|2022-06-20 00:01:50|129199.7|128999.7|129199.7|128999.7|129208.9|129003.9|129199.7|128998.9|4
1655683320000|2022-06-20 00:02:00|129202|129002|129203.5|129003.5|129207.5|129007.5|129201|129001|9
1655683330000|2022-06-20 00:02:10|129203|129003|129194|128994|129203|129003|129192|128992|10
1655683340000|2022-06-20 00:02:20|129192.5|128992.5|129192.5|128992.5|129198.5|128998.5|129192.5|128992.5|8
1655683350000|2022-06-20 00:02:30|129191|128991|129205.5|129005.5|129205.5|129005.5|129191|128991|10
1655683360000|2022-06-20 00:02:40|129206.5|129006.5|129217|129017|129217|129017|129204|129004|12
1655683370000|2022-06-20 00:02:50|129219|129019|129212|129012|129225.5|129025.5|129211|129011|21
1655683380000|2022-06-20 00:03:00|129213|129013|129208.3|129008.3|129220.5|129020.5|129208.3|129008.3|21
1655683390000|2022-06-20 00:03:10|129209.3|129009.3|129212.9|129012.9|129215.3|129015.3|129207.1|129007.1|16
1655683400000|2022-06-20 00:03:20|129213.4|129013.4|129234.4|129034.4|129234.4|129034.4|129213.4|129013.4|3
1655683410000|2022-06-20 00:03:30|129231.1|129031.1|129211|129011|129231.1|129031.1|129211|129011|6
1655683420000|2022-06-20 00:03:40|129213.1|129013.1|129216.5|129016.5|129216.5|129016.5|129213.1|129013.1|6
1655683430000|2022-06-20 00:03:50|129216|129016|129215.5|129015.5|129216|129016|129215.5|129015.5|2
1655683440000|2022-06-20 00:04:00|129214|129014|129209.7|129009.7|129214|129014|129209.6|129009.6|8
1655683450000|2022-06-20 00:04:10|129209.6|129009.6|129199.6|128999.6|129209.6|129009.6|129196.5|128996.5|11
1655683460000|2022-06-20 00:04:20|129200.4|129000.4|129200.4|129000.4|129200.4|129000.4|129200.4|129000.4|1
1655683470000|2022-06-20 00:04:30|129204.4|129004.4|129227.5|129027.5|129230.1|129030.1|129204.4|129004.4|6
1655683480000|2022-06-20 00:04:40|129230.1|129030.1|129226|129026|129236.1|129036.1|129226|129026|10
1655683490000|2022-06-20 00:04:50|129229.8|129029.8|129268.8|129068.8|129270|129070|129229.8|129029.8|13
1655683500000|2022-06-20 00:05:00|129268|129068|129240.4|129040.4|129270|129070|129239.6|129039.6|20
1655683510000|2022-06-20 00:05:10|129244.4|129044.4|129250.5|129050.5|129250.5|129050.5|129244.4|129044.4|12
1655683520000|2022-06-20 00:05:20|129251.5|129051.5|129260.5|129060.5|129268|129068|129251.5|129051.5|11
1655683530000|2022-06-20 00:05:30|129259.1|129059.1|129260.5|129060.5|129262.5|129062.5|129259.1|129059.1|6
1655683540000|2022-06-20 00:05:40|129261.9|129061.9|129262.1|129062.1|129262.9|129062.9|129252.9|129052.9|16
1655683550000|2022-06-20 00:05:50|129262.5|129062.5|129274|129074|129274.1|129074.1|129262.5|129062.5|9
1655683560000|2022-06-20 00:06:00|129272.9|129072.9|129268.9|129068.9|129273.9|129073.9|129260.5|129060.5|13
1655683570000|2022-06-20 00:06:10|129269.9|129069.9|129278.6|129078.6|129279.1|129079.1|129267.4|129067.4|20
1655683580000|2022-06-20 00:06:20|129277.9|129077.9|129266.4|129066.4|129280.9|129080.9|129266.4|129066.4|19
1655683590000|2022-06-20 00:06:30|129265.1|129065.1|129280.6|129080.6|129298|129098|129265.1|129065.1|21
1655683600000|2022-06-20 00:06:40|129285.6|129085.6|129286.6|129086.6|129286.6|129086.6|129275.9|129075.9|23
1655683610000|2022-06-20 00:06:50|129288.9|129088.9|129275.5|129075.5|129289.1|129089.1|129275.5|129075.5|20
1655683620000|2022-06-20 00:07:00|129275|129075|129273.5|129073.5|129279.6|129079.6|129259.6|129059.6|26
1655683630000|2022-06-20 00:07:10|129273.6|129073.6|129277.4|129077.4|129277.4|129132.9|129224.7|129066.9|21
1655683640000|2022-06-20 00:07:20|129276.9|129076.9|129263.7|129063.7|129276.9|129076.9|129257.4|129057.4|23
1655683650000|2022-06-20 00:07:30|129264.4|129064.4|129266.9|129066.9|129276.9|129076.9|129264.4|129064.4|18
1655683660000|2022-06-20 00:07:40|129265.4|129065.4|129266.9|129066.9|129268.2|129068.2|129264.7|129064.7|16
1655683670000|2022-06-20 00:07:50|129265.7|129065.7|129268.7|129068.7|129276.2|129118.9|129218.9|129065.7|19
1655683680000|2022-06-20 00:08:00|129268.2|129068.2|129265.5|129065.5|129271.7|129071.7|129265.5|129065.5|20
1655683690000|2022-06-20 00:08:10|129266|129066|129272.2|129072.2|129278.2|129078.2|129266|129066|12
1655683700000|2022-06-20 00:08:20|129235.4|129135.4|129282.7|129082.7|129282.7|129135.4|129235.4|129076.9|10
1655683710000|2022-06-20 00:08:30|129282.4|129082.4|129280.4|129080.4|129285.4|129085.4|129275.2|129075.2|19
1655683720000|2022-06-20 00:08:40|129279.4|129079.4|129296.9|129096.9|129323.4|129165.5|129226|129079.4|23
1655683730000|2022-06-20 00:08:50|129296.4|129096.4|129295.4|129095.4|129298|129152.4|129249.4|129089.4|24
1655683740000|2022-06-20 00:09:00|129295.2|129095.2|129292.5|129092.5|129295.2|129142|129242|129088|20
1655683750000|2022-06-20 00:09:10|129292.4|129092.4|129227|129127|129292.4|129128|129226.4|129081|14
1655683760000|2022-06-20 00:09:20|129227.4|129127.4|129252.9|129152.9|129300|129155|129227.4|129081.2|27
1655683770000|2022-06-20 00:09:30|129255.9|129155.9|129248.4|129148.4|129255.9|129155.9|129248.4|129148.4|13
1655683780000|2022-06-20 00:09:40|129249|129149|129233.5|129133.5|129249|129149|129228.4|129128.4|18
1655683790000|2022-06-20 00:09:50|129239|129139|129229|129129|129253.4|129153.4|129227.4|129127.4|23
1655683800000|2022-06-20 00:10:00|129234.1|129134.1|129243|129143|129248.4|129148.4|129232.4|129132.4|17
1655683810000|2022-06-20 00:10:10|129229|129129|129220|129120|129233.6|129133.6|129220|129120|16
1655683820000|2022-06-20 00:10:20|129223.6|129123.6|129237.8|129137.8|129239.9|129139.9|129221.3|129121.3|16
1655683830000|2022-06-20 00:10:30|129237.3|129137.3|129239.4|129139.4|129239.9|129139.9|129237.3|129137.3|9
1655683840000|2022-06-20 00:10:40|129246|129146|129255.9|129155.9|129256.9|129156.9|129245.4|129145.4|14
1655683850000|2022-06-20 00:10:50|129254.4|129154.4|129255|129155|129329.6|129155|129248.4|129126.7|13
1655683860000|2022-06-20 00:11:00|129336.7|129136.7|129301|129101|129336.7|129157.4|129250.2|129100.4|14
1655683870000|2022-06-20 00:11:10|129251.4|129151.4|129301.6|129101.6|129322.5|129152.1|129250.9|129097.5|11
1655683880000|2022-06-20 00:11:20|129297.5|129097.5|129262.2|129162.2|129392.9|129192.9|129255.1|129097.5|7
1655683890000|2022-06-20 00:11:30|129262.3|129162.3|129328.7|129128.7|129338.7|129169.4|129262|129116.5|19
1655683900000|2022-06-20 00:11:40|129262|129162|129295|129195|129407.1|129207.1|129262|129136.1|29
1655683910000|2022-06-20 00:11:50|129292|129192|129380.2|129180.2|129385.5|129194.8|129291.4|129176.3|27
1655683920000|2022-06-20 00:12:00|129377.3|129177.3|129380.8|129180.8|129381|129194.8|129287.4|129140.4|17
1655683930000|2022-06-20 00:12:10|129363.6|129163.6|129360|129160|129365.1|129206|129288.4|129137.5|20
1655683940000|2022-06-20 00:12:20|129359.5|129159.5|129309|129209|129409.2|129217|129306|129159.5|19
1655683950000|2022-06-20 00:12:30|129370.5|129170.5|129321|129221|129382.1|129221|129305.4|129164.5|19
1655683960000|2022-06-20 00:12:40|129319.4|129219.4|129315|129215|129376.1|129219.4|129315|129167|15
1655683970000|2022-06-20 00:12:50|129375.5|129175.5|129328|129228|129388|129228|129316|129174|18
1655683980000|2022-06-20 00:13:00|129325.4|129225.4|129382.5|129182.5|129388|129242|129322|129179.1|21
1655683990000|2022-06-20 00:13:10|129383.5|129183.5|129341|129241|129383.5|129242.4|129336.4|129183.5|9
1655684000000|2022-06-20 00:13:20|129336.4|129236.4|129342.4|129242.4|129391|129246|129336.4|129185|13
1655684010000|2022-06-20 00:13:30|129339|129239|129321.4|129221.4|129385.5|129241|129321.4|129184.5|13
1655684020000|2022-06-20 00:13:40|129325.4|129225.4|129342.1|129242.1|129388|129242.1|129325.4|129179.7|22
1655684030000|2022-06-20 00:13:50|129342|129242|129391|129191|129391|129247.5|129342|129189|10
1655684040000|2022-06-20 00:14:00|129392|129192|129350.1|129250.1|129392|129250.4|129342|129192|23
1655684050000|2022-06-20 00:14:10|129350|129250|129350|129250|129350.4|129250.4|129345|129245|11
1655684060000|2022-06-20 00:14:20|129349.8|129249.8|129335|129235|129350|129250|129335|129235|10
1655684070000|2022-06-20 00:14:30|129342|129242|129323.4|129223.4|129342.4|129242.4|129322.4|129222.4|15
1655684080000|2022-06-20 00:14:40|129323|129223|129318|129218|129323|129223|129312.4|129212.4|7
1655684090000|2022-06-20 00:14:50|129316|129216|129310.5|129210.5|129319.5|129219.5|129309.4|129209.4|21
1655684100000|2022-06-20 00:15:00|129311|129211|129310|129210|129322.1|129222.1|129307.4|129207.4|22
1655684110000|2022-06-20 00:15:10|129308|129208|129311.7|129211.7|129315|129215|129308|129208|19
1655684120000|2022-06-20 00:15:20|129311.2|129211.2|129311.4|129211.4|129313|129213|129306|129206|21
1655684130000|2022-06-20 00:15:30|129311.5|129211.5|129312.3|129212.3|129324.5|129224.5|129311.5|129211.5|17
1655684140000|2022-06-20 00:15:40|129308.6|129208.6|129307.5|129207.5|129312.5|129212.5|129298|129198|19
1655684150000|2022-06-20 00:15:50|129352.7|129152.7|129358.5|129158.5|129363.7|129190|129290|129144|18
1655684160000|2022-06-20 00:16:00|129351.1|129151.1|129361|129161|129365|129208|129305.2|129151.1|17
1655684170000|2022-06-20 00:16:10|129360.5|129160.5|129306.6|129206.6|129364.5|129206.7|129304|129160|17
1655684180000|2022-06-20 00:16:20|129367.5|129167.5|129367.5|129167.5|129368.5|129213.2|129312.4|129162.4|14
1655684190000|2022-06-20 00:16:30|129364.4|129164.4|129316|129216|129370.5|129216|129313.9|129164.4|10
1655684200000|2022-06-20 00:16:40|129314.9|129214.9|129364|129164|129369.5|129216|129308|129162.4|14
1655684210000|2022-06-20 00:16:50|129369|129169|129370|129170|129370|129170|129369|129169|3
1655684220000|2022-06-20 00:17:00|129317|129217|129371|129171|129375.4|129217|129313.4|129169.5|16
1655684230000|2022-06-20 00:17:10|129371.5|129171.5|129314.2|129214.2|129374|129214.2|129314.2|129166|11
1655684240000|2022-06-20 00:17:20|129369.5|129169.5|129314.2|129214.2|129369.5|129214.4|129314.2|129164.4|6
1655684250000|2022-06-20 00:17:30|129314.4|129214.4|129368|129168|129370|129215.4|129313.4|129165|13
1655684260000|2022-06-20 00:17:40|129312.2|129212.2|129366.4|129166.4|129369.6|129214.2|129306.6|129166.4|13
1655684270000|2022-06-20 00:17:50|129366.5|129166.5|129352.5|129152.5|129368.5|129210.2|129302|129152.5|16
1655684280000|2022-06-20 00:18:00|129302|129202|129287|129187|129302|129202|129287|129187|10
1655684290000|2022-06-20 00:18:10|129286|129186|129287|129187|129288|129188|129282|129182|10
1655684300000|2022-06-20 00:18:20|129286.4|129186.4|129277|129177|129286.4|129186.4|129272|129172|10
1655684310000|2022-06-20 00:18:30|129276.4|129176.4|129277|129177|129277|129177|129276|129176|7
1655684320000|2022-06-20 00:18:40|129279.8|129179.8|129278.5|129178.5|129280.2|129180.2|129271|129171|14
1655684330000|2022-06-20 00:18:50|129278.4|129178.4|129274.3|129174.3|129278.4|129178.4|129274.2|129174.2|6
1655684340000|2022-06-20 00:19:00|129273.8|129173.8|129279.8|129179.8|129280.8|129180.8|129271|129171|17
1655684350000|2022-06-20 00:19:10|129280|129180|129284.4|129184.4|129284.4|129184.4|129273.8|129173.8|18
1655684360000|2022-06-20 00:19:20|129285.5|129185.5|129288.9|129188.9|129290.6|129190.6|129283.5|129183.5|15
1655684370000|2022-06-20 00:19:30|129288.4|129188.4|129290.8|129190.8|129291|129191|129288.4|129188.4|11
1655684380000|2022-06-20 00:19:40|129290.9|129190.9|129300.5|129200.5|129300.5|129200.5|129290.9|129190.9|3
1655684390000|2022-06-20 00:19:50|129300|129200|129300.5|129200.5|129300.5|129200.5|129300|129200|2
1655684400000|2022-06-20 00:20:00|129301.5|129201.5|129310.4|129210.4|129311|129211|129301.5|129201.5|20
1655684410000|2022-06-20 00:20:10|129310|129210|129323.5|129223.5|129324.5|129224.5|129306.7|129206.7|20
1655684420000|2022-06-20 00:20:20|129323|129223|129316|129216|129323.5|129223.5|129316|129216|18
1655684430000|2022-06-20 00:20:30|129315|129215|129310|129210|129320.8|129220.8|129307|129207|19
1655684440000|2022-06-20 00:20:40|129307.5|129207.5|129302.5|129202.5|129307.5|129207.5|129302.5|129202.5|16
1655684450000|2022-06-20 00:20:50|129302.1|129202.1|129307.5|129207.5|129307.5|129207.5|129295|129195|15
1655684460000|2022-06-20 00:21:00|129307.7|129207.7|129308|129208|129310.4|129210.4|129306.5|129206.5|13
1655684470000|2022-06-20 00:21:10|129309.7|129209.7|129325|129225|129325|129225|129309.2|129209.2|15
1655684480000|2022-06-20 00:21:20|129324.5|129224.5|129329|129229|129329|129229|129323|129223|18
1655684490000|2022-06-20 00:21:30|129327|129227|129330|129230|129330|129230|129322|129222|17
1655684500000|2022-06-20 00:21:40|129328.7|129228.7|129320.5|129220.5|129337|129237|129320.5|129220.5|25
1655684510000|2022-06-20 00:21:50|129319.5|129219.5|129333|129233|129333|129233|129319.5|129219.5|21
1655684520000|2022-06-20 00:22:00|129337.5|129237.5|129326.5|129226.5|129338.5|129238.5|129324|129224|20
1655684530000|2022-06-20 00:22:10|129328.5|129228.5|129330.5|129230.5|129334.2|129234.2|129323.5|129223.5|13
1655684540000|2022-06-20 00:22:20|129324.5|129224.5|129330|129230|129330|129230|129322|129222|8
1655684550000|2022-06-20 00:22:30|129324|129224|129331.5|129231.5|129333.7|129233.7|129323.5|129223.5|16
1655684560000|2022-06-20 00:22:40|129326|129226|129321.5|129221.5|129326|129226|129317.5|129217.5|13
1655684580000|2022-06-20 00:23:00|129322.5|129222.5|129322.5|129222.5|129327.5|129227.5|129321.5|129221.5|16
1655684590000|2022-06-20 00:23:10|129321.5|129221.5|129308|129208|129321.5|129221.5|129308|129208|15
1655684600000|2022-06-20 00:23:20|129307.5|129207.5|129309.2|129209.2|129309.2|129209.2|129303.5|129203.5|12
1655684610000|2022-06-20 00:23:30|129308|129208|129321.5|129221.5|129322.5|129222.5|129308|129208|13
1655684620000|2022-06-20 00:23:40|129322|129222|129328.5|129228.5|129330.5|129230.5|129322|129222|8
1655684630000|2022-06-20 00:23:50|129328|129228|129323|129223|129328|129228|129322|129222|7
1655684640000|2022-06-20 00:24:00|129322|129222|129321|129221|129322|129222|129313.5|129213.5|17
1655684650000|2022-06-20 00:24:10|129322|129222|129311.5|129211.5|129323.5|129223.5|129311.5|129211.5|15
1655684660000|2022-06-20 00:24:20|129313|129213|129307.5|129207.5|129318|129218|129307.5|129207.5|13
1655684670000|2022-06-20 00:24:30|129308|129208|129298.5|129198.5|129310|129210|129298.5|129198.5|11
1655684680000|2022-06-20 00:24:40|129299|129199|129310.2|129210.2|129310.2|129210.2|129299|129199|11
1655684690000|2022-06-20 00:24:50|129310|129210|129314|129214|129314|129214|129310|129210|9
1655684700000|2022-06-20 00:25:00|129320.5|129220.5|129321.5|129221.5|129321.5|129221.5|129313.5|129213.5|20
1655684710000|2022-06-20 00:25:10|129322|129222|129320.5|129220.5|129322.5|129222.5|129311.5|129211.5|19
1655684720000|2022-06-20 00:25:20|129321.5|129221.5|129313.5|129213.5|129321.5|129221.5|129313.5|129213.5|18
1655684730000|2022-06-20 00:25:30|129311.5|129211.5|129308|129208|129311.5|129211.5|129308|129208|11
1655684740000|2022-06-20 00:25:40|129307.5|129207.5|129299|129199|129307.5|129207.5|129293.5|129193.5|13
1655684750000|2022-06-20 00:25:50|129301|129201|129293.5|129193.5|129301|129201|129292|129192|14
1655684760000|2022-06-20 00:26:00|129294|129194|129312|129212|129312|129212|129294|129194|13
1655684770000|2022-06-20 00:26:10|129311.5|129211.5|129311.5|129211.5|129311.5|129211.5|129303.5|129203.5|14
1655684780000|2022-06-20 00:26:20|129311|129211|129311|129211|129312|129212|129307.5|129207.5|13
1655684790000|2022-06-20 00:26:30|129310.5|129210.5|129304|129204|129310.5|129210.5|129304|129204|2
1655684800000|2022-06-20 00:26:40|129304.5|129204.5|129308|129208|129311.5|129211.5|129304.5|129204.5|14
1655684810000|2022-06-20 00:26:50|129308.5|129208.5|129296|129196|129310|129210|129294|129194|13
1655684820000|2022-06-20 00:27:00|129297|129197|129299.5|129199.5|129301|129201|129297|129197|13
1655684830000|2022-06-20 00:27:10|129299|129199|129289.2|129189.2|129299|129199|129289.2|129189.2|8
1655684840000|2022-06-20 00:27:20|129289|129189|129293|129193|129293.5|129193.5|129286.5|129186.5|15
1655684850000|2022-06-20 00:27:30|129296|129196|129298.5|129198.5|129299.5|129199.5|129293.5|129193.5|6
1655684860000|2022-06-20 00:27:40|129299|129199|129299|129199|129299|129199|129299|129199|1
1655684870000|2022-06-20 00:27:50|129298.5|129198.5|129296.5|129196.5|129298.5|129198.5|129296|129196|8
1655684880000|2022-06-20 00:28:00|129296|129196|129298|129198|129298|129198|129296|129196|5
1655684890000|2022-06-20 00:28:10|129297.5|129197.5|129296|129196|129298|129198|129296|129196|6
1655684900000|2022-06-20 00:28:20|129293.5|129193.5|129298.5|129198.5|129298.5|129198.5|129293.5|129193.5|4
1655684910000|2022-06-20 00:28:30|129299|129199|129299|129199|129299.5|129199.5|129299|129199|3
1655684930000|2022-06-20 00:28:50|129298.5|129198.5|129312.5|129212.5|129316|129216|129298.5|129198.5|10
1655684940000|2022-06-20 00:29:00|129309.5|129209.5|129314.5|129214.5|129318|129218|129309.5|129209.5|11
1655684950000|2022-06-20 00:29:10|129309.5|129209.5|129304.5|129204.5|129309.5|129209.5|129303.5|129203.5|5
1655684960000|2022-06-20 00:29:20|129305|129205|129303.5|129203.5|129305|129205|129302|129202|5
1655684970000|2022-06-20 00:29:30|129304.5|129204.5|129313.5|129213.5|129313.5|129213.5|129303.5|129203.5|7
1655684980000|2022-06-20 00:29:40|129314.5|129214.5|129321|129221|129321|129221|129314.5|129214.5|15
1655684990000|2022-06-20 00:29:50|129318.5|129218.5|129318.5|129218.5|129318.5|129218.5|129313.5|129213.5|11
1655685000000|2022-06-20 00:30:00|129318.2|129218.2|129317|129217|129321.2|129221.2|129313.5|129213.5|21
1655685010000|2022-06-20 00:30:10|129316|129216|129307|129207|129316|129216|129307|129207|9
1655685020000|2022-06-20 00:30:20|129308|129208|129309.5|129209.5|129310.2|129210.2|129304|129204|13
1655685030000|2022-06-20 00:30:30|129309|129209|129318.5|129218.5|129318.5|129218.5|129304.5|129204.5|17
1655685040000|2022-06-20 00:30:40|129318|129218|129315.5|129215.5|129318|129218|129314|129214|8
1655685050000|2022-06-20 00:30:50|129315|129215|129318|129218|129319|129219|129315|129215|12
1655685060000|2022-06-20 00:31:00|129319.5|129219.5|129320.5|129220.5|129323.3|129223.3|129319|129219|8
1655685070000|2022-06-20 00:31:10|129320|129220|129320.5|129220.5|129320.5|129220.5|129319.5|129219.5|6
1655685080000|2022-06-20 00:31:20|129322|129222|129322.5|129222.5|129322.5|129222.5|129320.5|129220.5|5
1655685090000|2022-06-20 00:31:30|129321.5|129221.5|129295.5|129195.5|129322.5|129222.5|129295.5|129195.5|18
1655685100000|2022-06-20 00:31:40|129294.5|129194.5|129295|129195|129295|129195|129293.5|129193.5|5
1655685110000|2022-06-20 00:31:50|129297|129197|129294|129194|129298|129198|129294|129194|8
1655685120000|2022-06-20 00:32:00|129293.5|129193.5|129289.5|129189.5|129295.5|129195.5|129288.8|129188.8|10
1655685130000|2022-06-20 00:32:10|129288|129188|129293|129193|129293|129193|129277|129177|25
1655685140000|2022-06-20 00:32:20|129293.5|129193.5|129293.5|129193.5|129294|129194|129286|129186|10
1655685150000|2022-06-20 00:32:30|129294|129194|129293.5|129193.5|129301.5|129201.5|129293.5|129193.5|8
1655685160000|2022-06-20 00:32:40|129294|129194|129304.5|129204.5|129306.5|129206.5|129294|129194|7
1655685170000|2022-06-20 00:32:50|129305|129205|129294|129194|129312.5|129212.5|129294|129194|16
1655685180000|2022-06-20 00:33:00|129295|129195|129288.5|129188.5|129295|129195|129288|129188|8
1655685190000|2022-06-20 00:33:10|129288|129188|129288.5|129188.5|129289|129189|129285.5|129185.5|12
1655685200000|2022-06-20 00:33:20|129291.8|129191.8|129287.6|129187.6|129294|129194|129287.6|129187.6|11
1655685210000|2022-06-20 00:33:30|129287.1|129187.1|129293|129193|129293.3|129193.3|129287.1|129187.1|5
1655685220000|2022-06-20 00:33:40|129293.5|129193.5|129288.6|129188.6|129293.5|129193.5|129288.6|129188.6|3
1655685230000|2022-06-20 00:33:50|129286.5|129186.5|129278.5|129178.5|129286.5|129186.5|129278.5|129178.5|9
1655685240000|2022-06-20 00:34:00|129276.5|129176.5|129274.5|129174.5|129281|129181|129273|129173|16
1655685250000|2022-06-20 00:34:10|129275.5|129175.5|129275|129175|129276.5|129176.5|129275|129175|4
1655685260000|2022-06-20 00:34:20|129274|129174|129275|129175|129276|129176|129273|129173|7
1655685270000|2022-06-20 00:34:30|129276|129176|129273|129173|129283|129183|129273|129173|21
1655685280000|2022-06-20 00:34:40|129272.5|129172.5|129264.5|129164.5|129274|129174|129264.5|129164.5|15
1655685290000|2022-06-20 00:34:50|129259|129159|129258.5|129158.5|129260|129160|129256.5|129156.5|13
1655685300000|2022-06-20 00:35:00|129259.5|129159.5|129266.5|129166.5|129271.5|129171.5|129259.5|129159.5|22
1655685310000|2022-06-20 00:35:10|129269|129169|129283|129183|129283|129183|129268.5|129168.5|12
1655685320000|2022-06-20 00:35:20|129283.5|129183.5|129284.5|129184.5|129289.5|129189.5|129283.5|129183.5|19
1655685330000|2022-06-20 00:35:30|129284|129184|129276.5|129176.5|129284|129184|129273.5|129173.5|15
1655685340000|2022-06-20 00:35:40|129277|129177|129284|129184|129286.5|129186.5|129277|129177|11
1655685350000|2022-06-20 00:35:50|129285|129185|129297|129197|129299|129199|129285|129185|11
1655685360000|2022-06-20 00:36:00|129296.5|129196.5|129297.5|129197.5|129297.5|129197.5|129295.5|129195.5|7
1655685370000|2022-06-20 00:36:10|129293.5|129193.5|129288|129188|129293.5|129193.5|129285.5|129185.5|12
1655685380000|2022-06-20 00:36:20|129289|129189|129285.5|129185.5|129289.5|129189.5|129285|129185|10
1655685390000|2022-06-20 00:36:30|129285|129185|129291.3|129191.3|129291.3|129191.3|129280|129180|13
1655685400000|2022-06-20 00:36:40|129293|129193|129294.5|129194.5|129297|129197|129286|129186|16
1655685410000|2022-06-20 00:36:50|129296.1|129196.1|129289|129189|129297|129197|129287|129187|14
1655685420000|2022-06-20 00:37:00|129287.5|129187.5|129296.8|129196.8|129297|129197|129287.5|129187.5|14
1655685430000|2022-06-20 00:37:10|129297|129197|129286.5|129186.5|129297|129197|129284|129184|16
1655685440000|2022-06-20 00:37:20|129286|129186|129282|129182|129286|129186|129277.8|129177.8|13
1655685450000|2022-06-20 00:37:30|129283|129183|129284.5|129184.5|129287|129187|129283|129183|8
1655685460000|2022-06-20 00:37:40|129281.5|129181.5|129275.5|129175.5|129283|129183|129275.5|129175.5|7
1655685470000|2022-06-20 00:37:50|129276|129176|129276.5|129176.5|129276.5|129176.5|129273.5|129173.5|11
1655685480000|2022-06-20 00:38:00|129278|129178|129273.5|129173.5|129282.5|129182.5|129273.5|129173.5|16
1655685490000|2022-06-20 00:38:10|129274.5|129174.5|129269|129169|129276.5|129176.5|129265.5|129165.5|16
1655685500000|2022-06-20 00:38:20|129268|129168|129263|129163|129268|129168|129263|129163|12
1655685520000|2022-06-20 00:38:40|129264|129164|129268.5|129168.5|129268.5|129168.5|129264|129164|13
1655685530000|2022-06-20 00:38:50|129268.2|129168.2|129268|129168|129269|129169|129267.7|129167.7|7
1655685540000|2022-06-20 00:39:00|129269.5|129169.5|129273|129173|129275|129175|129269.5|129169.5|4
1655685550000|2022-06-20 00:39:10|129271.2|129171.2|129267.5|129167.5|129271.5|129171.5|129266.5|129166.5|11
1655685560000|2022-06-20 00:39:20|129270|129170|129270|129170|129272|129172|129270|129170|12
1655685570000|2022-06-20 00:39:30|129269.5|129169.5|129272|129172|129272|129172|129266|129166|10
1655685580000|2022-06-20 00:39:40|129272.5|129172.5|129273|129173|129273|129173|129272.5|129172.5|2
1655685590000|2022-06-20 00:39:50|129273.5|129173.5|129283.3|129183.3|129287.4|129187.4|129273.5|129173.5|9
1655685600000|2022-06-20 00:40:00|129282|129182|129290.2|129190.2|129290.2|129190.2|129282|129182|15
1655685610000|2022-06-20 00:40:10|129289.2|129189.2|129289.7|129189.7|129289.7|129189.7|129288|129188|13
1655685620000|2022-06-20 00:40:20|129291.2|129191.2|129289.2|129189.2|129291.2|129191.2|129287.4|129187.4|13
1655685630000|2022-06-20 00:40:30|129289|129189|129289|129189|129293.5|129193.5|129289|129189|9
1655685640000|2022-06-20 00:40:40|129288|129188|129289|129189|129289|129189|129283|129183|7
1655685650000|2022-06-20 00:40:50|129288|129188|129288|129188|129288|129188|129282.5|129182.5|13
1655685660000|2022-06-20 00:41:00|129287.5|129187.5|129301|129201|129301|129201|129287.5|129187.5|9
1655685670000|2022-06-20 00:41:10|129301.5|129201.5|129302|129202|129302|129202|129301.5|129201.5|2
1655685690000|2022-06-20 00:41:30|129305.5|129205.5|129302.5|129202.5|129305.5|129205.5|129302.5|129202.5|3
1655685700000|2022-06-20 00:41:40|129302|129202|129307.7|129207.7|129309|129209|129301.2|129201.2|15
1655685710000|2022-06-20 00:41:50|129308|129208|129302|129202|129308.5|129208.5|129302|129202|10
1655685720000|2022-06-20 00:42:00|129299|129199|129292|129192|129299|129199|129292|129192|9
1655685730000|2022-06-20 00:42:10|129291|129191|129282|129182|129291|129191|129279|129179|8
1655685740000|2022-06-20 00:42:20|129281.5|129181.5|129281.5|129181.5|129282|129182|129281.5|129181.5|3
1655685750000|2022-06-20 00:42:30|129282.5|129182.5|129267.5|129167.5|129290.5|129190.5|129267.5|129167.5|10
1655685760000|2022-06-20 00:42:40|129266.5|129166.5|129266.9|129166.9|129270|129170|129263.4|129163.4|13
1655685770000|2022-06-20 00:42:50|129269.5|129169.5|129260|129160|129271|129171|129260|129160|10
1655685780000|2022-06-20 00:43:00|129259.9|129159.9|129265|129165|129271.5|129171.5|129256.5|129156.5|19
1655685790000|2022-06-20 00:43:10|129262|129162|129268.5|129168.5|129272.5|129172.5|129262|129162|9
1655685800000|2022-06-20 00:43:20|129269|129169|129275|129175|129281|129181|129269|129169|18
1655685810000|2022-06-20 00:43:30|129273|129173|129273|129173|129278.5|129178.5|129273|129173|13
1655685820000|2022-06-20 00:43:40|129276|129176|129276|129176|129276|129176|129276|129176|1
1655685830000|2022-06-20 00:43:50|129278|129178|129288.5|129188.5|129288.5|129188.5|129275.5|129175.5|9
1655685840000|2022-06-20 00:44:00|129289.5|129189.5|129293|129193|129295.5|129195.5|129289.5|129189.5|11
1655685850000|2022-06-20 00:44:10|129293.5|129193.5|129293|129193|129306.5|129206.5|129292.5|129192.5|17
1655685860000|2022-06-20 00:44:20|129292.5|129192.5|129292|129192|129292.5|129192.5|129292|129192|2
1655685870000|2022-06-20 00:44:30|129293|129193|129293.5|129193.5|129293.5|129193.5|129292.5|129192.5|4
1655685880000|2022-06-20 00:44:40|129293|129193|129292.5|129192.5|129293|129193|129291.5|129191.5|7
1655685890000|2022-06-20 00:44:50|129288|129188|129289.6|129189.6|129290.2|129190.2|129286.4|129186.4|12
1655685900000|2022-06-20 00:45:00|129289.4|129189.4|129311.5|129211.5|129311.5|129211.5|129289.4|129189.4|16
1655685910000|2022-06-20 00:45:10|129313|129213|129328.7|129228.7|129332.5|129232.5|129313|129213|23
1655685920000|2022-06-20 00:45:20|129329|129229|129314.5|129214.5|129329.5|129229.5|129314.5|129214.5|15
1655685930000|2022-06-20 00:45:30|129315|129215|129318|129218|129321|129221|129315|129215|12
1655685940000|2022-06-20 00:45:40|129317.5|129217.5|129319|129219|129319|129219|129315|129215|5
1655685950000|2022-06-20 00:45:50|129319.5|129219.5|129329|129229|129329|129229|129319.5|129219.5|7
1655685960000|2022-06-20 00:46:00|129327|129227|129325|129225|129328|129228|129322|129222|10
1655685970000|2022-06-20 00:46:10|129326|129226|129325|129225|129328|129228|129322|129222|9
1655685980000|2022-06-20 00:46:20|129326.5|129226.5|129326.4|129226.4|129328|129228|129320|129220|9
1655685990000|2022-06-20 00:46:30|129328.5|129228.5|129330|129230|129330|129230|129325.9|129225.9|7
1655686000000|2022-06-20 00:46:40|129329.8|129229.8|129343|129243|129346|129246|129329.8|129229.8|13
1655686010000|2022-06-20 00:46:50|129341|129241|129352.5|129252.5|129352.5|129252.5|129339.8|129239.8|13
1655686020000|2022-06-20 00:47:00|129353|129253|129359.2|129259.2|129362.5|129262.5|129353|129253|11
1655686030000|2022-06-20 00:47:10|129360.2|129260.2|129339|129239|129368.7|129268.7|129339|129239|18
1655686040000|2022-06-20 00:47:20|129341|129241|129335|129235|129343|129243|129335|129235|7
1655686050000|2022-06-20 00:47:30|129336.5|129236.5|129338.7|129238.7|129338.7|129238.7|129333.5|129233.5|10
1655686060000|2022-06-20 00:47:40|129339.2|129239.2|129342.5|129242.5|129342.5|129242.5|129339.2|129239.2|3
1655686070000|2022-06-20 00:47:50|129344|129244|129342|129242|129346|129246|129338|129238|15
1655686080000|2022-06-20 00:48:00|129338.7|129238.7|129337.8|129237.8|129339.2|129239.2|129337.8|129237.8|6
1655686090000|2022-06-20 00:48:10|129337.3|129237.3|129319.5|129219.5|129337.3|129237.3|129318.7|129218.7|18
1655686100000|2022-06-20 00:48:20|129319|129219|129321|129221|129321|129221|129316|129216|7
1655686110000|2022-06-20 00:48:30|129322.5|129222.5|129318|129218|129322.5|129222.5|129318|129218|9
1655686120000|2022-06-20 00:48:40|129317.5|129217.5|129304|129204|129318|129218|129304|129204|16
1655686130000|2022-06-20 00:48:50|129300|129200|129300|129200|129311.5|129211.5|129300|129200|20
1655686140000|2022-06-20 00:49:00|129300.5|129200.5|129303.5|129203.5|129303.5|129203.5|129295.5|129195.5|16
1655686150000|2022-06-20 00:49:10|129303|129203|129305.5|129205.5|129305.5|129205.5|129300.5|129200.5|14
1655686160000|2022-06-20 00:49:20|129313|129213|129310.5|129210.5|129314|129214|129300|129200|18
1655686170000|2022-06-20 00:49:30|129311.5|129211.5|129309|129209|129312.5|129212.5|129303.5|129203.5|10
1655686180000|2022-06-20 00:49:40|129309.5|129209.5|129311.5|129211.5|129312.5|129212.5|129309.5|129209.5|7
1655686190000|2022-06-20 00:49:50|129311|129211|129298.5|129198.5|129311|129211|129297.5|129197.5|10
1655686200000|2022-06-20 00:50:00|129299.2|129199.2|129291|129191|129299.6|129199.6|129289|129189|17
1655686210000|2022-06-20 00:50:10|129294|129194|129286.5|129186.5|129295|129195|129286.5|129186.5|10
1655686220000|2022-06-20 00:50:20|129292.7|129192.7|129295|129195|129295|129195|129286.5|129186.5|7
1655686230000|2022-06-20 00:50:30|129297.5|129197.5|129295|129195|129299.5|129199.5|129295|129195|16
1655686240000|2022-06-20 00:50:40|129295.5|129195.5|129296.5|129196.5|129296.5|129196.5|129295.5|129195.5|3
1655686250000|2022-06-20 00:50:50|129297|129197|129298.7|129198.7|129298.7|129198.7|129297|129197|2
1655686260000|2022-06-20 00:51:00|129299.2|129199.2|129296|129196|129299.2|129199.2|129296|129196|7
1655686270000|2022-06-20 00:51:10|129295.5|129195.5|129308.5|129208.5|129308.5|129208.5|129295.5|129195.5|11
1655686280000|2022-06-20 00:51:20|129311|129211|129306|129206|129311|129211|129304|129204|11
1655686290000|2022-06-20 00:51:30|129303.5|129203.5|129302|129202|129321|129221|129302|129202|18
1655686300000|2022-06-20 00:51:40|129302.5|129202.5|129301.5|129201.5|129302.5|129202.5|129298|129198|11
1655686310000|2022-06-20 00:51:50|129300.5|129200.5|129301.5|129201.5|129303.5|129203.5|129297.5|129197.5|11
1655686320000|2022-06-20 00:52:00|129300.5|129200.5|129300.5|129200.5|129301.5|129201.5|129294.5|129194.5|8
1655686330000|2022-06-20 00:52:10|129302|129202|129302|129202|129302|129202|129297|129197|13
1655686340000|2022-06-20 00:52:20|129302.5|129202.5|129315|129215|129316|129216|129302.5|129202.5|10
1655686350000|2022-06-20 00:52:30|129313.5|129213.5|129303|129203|129313.5|129213.5|129303|129203|5
1655686360000|2022-06-20 00:52:40|129303.5|129203.5|129293|129193|129312|129212|129292|129192|21
1655686370000|2022-06-20 00:52:50|129292.5|129192.5|129279.5|129179.5|129292.5|129192.5|129274|129174|13
1655686380000|2022-06-20 00:53:00|129278|129178|129265|129165|129281.4|129181.4|129265|129165|24
1655686390000|2022-06-20 00:53:10|129265.5|129165.5|129262.5|129162.5|129266.5|129166.5|129251.6|129151.6|18
1655686400000|2022-06-20 00:53:20|129266.1|129166.1|129267|129167|129269|129169|129264.5|129164.5|15
1655686410000|2022-06-20 00:53:30|129266.6|129166.6|129263.5|129163.5|129269.6|129169.6|129263|129163|15
1655686420000|2022-06-20 00:53:40|129262.5|129162.5|129266.5|129166.5|129276|129176|129262.5|129162.5|21
1655686430000|2022-06-20 00:53:50|129263|129163|129259.1|129159.1|129268|129168|129259.1|129159.1|11
1655686440000|2022-06-20 00:54:00|129259.4|129159.4|129255.9|129155.9|129262|129162|129254.5|129154.5|21
1655686450000|2022-06-20 00:54:10|129257.4|129157.4|129238|129138|129257.5|129157.5|129238|129138|14
1655686460000|2022-06-20 00:54:20|129237.5|129137.5|129230|129130|129237.5|129137.5|129228.5|129128.5|16
1655686470000|2022-06-20 00:54:30|129230.5|129130.5|129231|129131|129244|129144|129230.5|129130.5|9
1655686480000|2022-06-20 00:54:40|129231.5|129131.5|129230.5|129130.5|129232|129132|129226.9|129126.9|14
1655686490000|2022-06-20 00:54:50|129236.5|129136.5|129245.3|129145.3|129246.8|129146.8|129232|129132|10
1655686500000|2022-06-20 00:55:00|129249|129149|129254.8|129154.8|129256.8|129156.8|129241|129141|21
1655686510000|2022-06-20 00:55:10|129245.2|129145.2|129238.2|129138.2|129246.8|129146.8|129237.8|129137.8|16
1655686520000|2022-06-20 00:55:20|129238.5|129138.5|129239|129139|129241.7|129141.7|129230.8|129130.8|14
1655686530000|2022-06-20 00:55:30|129236.7|129136.7|129239|129139|129240.3|129140.3|129231.5|129131.5|14
1655686540000|2022-06-20 00:55:40|129239.5|129139.5|129239.4|129139.4|129240.2|129140.2|129239.4|129139.4|9
1655686550000|2022-06-20 00:55:50|129239.2|129139.2|129249.4|129149.4|129250.2|129150.2|129239.2|129139.2|15
1655686560000|2022-06-20 00:56:00|129250|129150|129252|129152|129265.3|129165.3|129250|129150|21
1655686570000|2022-06-20 00:56:10|129251|129151|129249.7|129149.7|129255.3|129155.3|129247.8|129147.8|14
1655686580000|2022-06-20 00:56:20|129249.9|129149.9|129249.2|129149.2|129254.3|129154.3|129247.8|129147.8|11
1655686590000|2022-06-20 00:56:30|129249|129149|129252.3|129152.3|129252.3|129152.3|129246.5|129146.5|14
1655686600000|2022-06-20 00:56:40|129249.5|129149.5|129249|129149|129249.7|129149.7|129249|129149|10
1655686610000|2022-06-20 00:56:50|129249.2|129149.2|129242|129142|129249.2|129149.2|129241|129141|19
1655686620000|2022-06-20 00:57:00|129246|129146|129248.5|129148.5|129248.5|129148.5|129241|129141|19
1655686630000|2022-06-20 00:57:10|129249.3|129149.3|129250|129150|129258.9|129158.9|129249.1|129149.1|21
1655686640000|2022-06-20 00:57:20|129251.3|129151.3|129251.3|129151.3|129251.7|129151.7|129249.5|129149.5|9
1655686650000|2022-06-20 00:57:30|129251.7|129151.7|129244.5|129144.5|129251.7|129151.7|129243.5|129143.5|10
1655686660000|2022-06-20 00:57:40|129248.5|129148.5|129249|129149|129249|129149|129239.7|129139.7|13
1655686670000|2022-06-20 00:57:50|129249.2|129149.2|129259.2|129159.2|129259.2|129159.2|129249.2|129149.2|8
1655686680000|2022-06-20 00:58:00|129259.7|129159.7|129269.5|129169.5|129275|129175|129259.5|129159.5|17
1655686690000|2022-06-20 00:58:10|129270.3|129170.3|129267.5|129167.5|129272.3|129172.3|129263.8|129163.8|14
1655686700000|2022-06-20 00:58:20|129268.3|129168.3|129270|129170|129271.2|129171.2|129266.8|129166.8|7
1655686710000|2022-06-20 00:58:30|129273.3|129173.3|129270|129170|129274.5|129174.5|129270|129170|8
1655686720000|2022-06-20 00:58:40|129271|129171|129274.8|129174.8|129276.5|129176.5|129270|129170|9
1655686730000|2022-06-20 00:58:50|129272.8|129172.8|129276.3|129176.3|129276.5|129176.5|129272.8|129172.8|16
1655686740000|2022-06-20 00:59:00|129274.5|129174.5|129272.8|129172.8|129275.8|129175.8|129270.5|129170.5|15
1655686750000|2022-06-20 00:59:10|129274.5|129174.5|129270.5|129170.5|129275.3|129175.3|129270.5|129170.5|10
1655686760000|2022-06-20 00:59:20|129271|129171|129273|129173|129276|129176|129270.7|129170.7|12
1655686770000|2022-06-20 00:59:30|129271.5|129171.5|129274.3|129174.3|129275.8|129175.8|129271.5|129171.5|21
1655686780000|2022-06-20 00:59:40|129273|129173|129270.5|129170.5|129274.5|129174.5|129270.5|129170.5|18
1655686790000|2022-06-20 00:59:50|129271|129171|129258.7|129158.7|129275.8|129175.8|129258.7|129158.7|14
1655686800000|2022-06-20 01:00:00|129256.3|129156.3|129243.5|129143.5|129256.3|129156.3|129240.9|129140.9|21
1655686810000|2022-06-20 01:00:10|129243|129143|129235.5|129135.5|129243|129143|129231.7|129131.7|13
1655686820000|2022-06-20 01:00:20|129232.5|129132.5|129249.5|129149.5|129249.5|129149.5|129232.5|129132.5|11
1655686830000|2022-06-20 01:00:30|129250|129150|129253.7|129153.7|129259|129159|129250|129150|18
1655686840000|2022-06-20 01:00:40|129250.5|129150.5|129260|129160|129269.8|129169.8|129250.5|129150.5|22
1655686850000|2022-06-20 01:00:50|129259.7|129159.7|129257|129157|129259.7|129159.7|129250|129150|22
1655686860000|2022-06-20 01:01:00|129259.2|129159.2|129246|129146|129259.2|129159.2|129246|129146|18
1655686870000|2022-06-20 01:01:10|129247.3|129147.3|129260|129160|129260|129160|129247.3|129147.3|12
1655686880000|2022-06-20 01:01:20|129261.8|129161.8|129264.8|129164.8|129270|129170|129260|129160|12
1655686890000|2022-06-20 01:01:30|129261|129161|129270|129170|129270|129170|129260.2|129160.2|19
1655686900000|2022-06-20 01:01:40|129269.7|129169.7|129269.5|129169.5|129269.7|129169.7|129269.5|129169.5|2
1655686910000|2022-06-20 01:01:50|129271.8|129171.8|129270|129170|129271.8|129171.8|129270|129170|2
1655686920000|2022-06-20 01:02:00|129269.5|129169.5|129270.5|129170.5|129274.8|129174.8|129269.5|129169.5|6
1655686930000|2022-06-20 01:02:10|129270|129170|129269|129169|129270|129170|129269|129169|13
1655686940000|2022-06-20 01:02:20|129267.4|129167.4|129269.5|129169.5|129269.5|129169.5|129266|129166|14
1655686950000|2022-06-20 01:02:30|129274.3|129174.3|129272.5|129172.5|129274.3|129174.3|129270.5|129170.5|3
1655686960000|2022-06-20 01:02:40|129273|129173|129278.2|129178.2|129278.8|129178.8|129273|129173|4
1655686970000|2022-06-20 01:02:50|129278.3|129178.3|129296.3|129196.3|129296.3|129196.3|129276.8|129176.8|9
1655686980000|2022-06-20 01:03:00|129289.4|129189.4|129289.5|129189.5|129289.5|129189.5|129280.4|129180.4|13
1655686990000|2022-06-20 01:03:10|129289|129189|129274.2|129174.2|129289|129189|129274.2|129174.2|18
1655687000000|2022-06-20 01:03:20|129274.7|129174.7|129270|129170|129280.7|129180.7|129270|129170|12
1655687010000|2022-06-20 01:03:30|129270.5|129170.5|129276.5|129176.5|129279.5|129179.5|129270.5|129170.5|6
1655687020000|2022-06-20 01:03:40|129276.2|129176.2|129280.5|129180.5|129280.5|129180.5|129270|129170|13
1655687030000|2022-06-20 01:03:50|129282.7|129182.7|129290|129190|129290.2|129190.2|129282.7|129182.7|12
1655687040000|2022-06-20 01:04:00|129290.2|129190.2|129306|129206|129306|129206|129290.2|129190.2|10
1655687050000|2022-06-20 01:04:10|129305.3|129205.3|129292.5|129192.5|129305.3|129205.3|129292.5|129192.5|10
1655687060000|2022-06-20 01:04:20|129292|129192|129281.5|129181.5|129292.5|129192.5|129277|129177|12
1655687070000|2022-06-20 01:04:30|129281.2|129181.2|129288.5|129188.5|129290.5|129190.5|129281.2|129181.2|10
1655687080000|2022-06-20 01:04:40|129288|129188|129295|129195|129295|129195|129282.5|129182.5|16
1655687090000|2022-06-20 01:04:50|129296|129196|129290|129190|129299.5|129199.5|129290|129190|10
1655687100000|2022-06-20 01:05:00|129290.5|129190.5|129300.5|129200.5|129300.7|129200.7|129290.5|129190.5|11
1655687110000|2022-06-20 01:05:10|129300|129200|129310|129210|129312|129212|129300|129200|11
1655687120000|2022-06-20 01:05:20|129311|129211|129310.5|129210.5|129313|129213|129310.5|129210.5|11
1655687130000|2022-06-20 01:05:30|129310.4|129210.4|129308|129208|129310.4|129210.4|129302|129202|10
1655687140000|2022-06-20 01:05:40|129308.5|129208.5|129310.4|129210.4|129313.5|129213.5|129306.5|129206.5|14
1655687150000|2022-06-20 01:05:50|129306.5|129206.5|129294.2|129194.2|129310|129210|129294.2|129194.2|11
1655687160000|2022-06-20 01:06:00|129294.7|129194.7|129301.6|129201.6|129310.5|129210.5|129294.7|129194.7|18
1655687170000|2022-06-20 01:06:10|129296.7|129196.7|129290.5|129190.5|129296.7|129196.7|129290.5|129190.5|8
1655687180000|2022-06-20 01:06:20|129291.5|129191.5|129291.5|129191.5|129294|129194|129291.5|129191.5|4
1655687190000|2022-06-20 01:06:30|129294.2|129194.2|129300.2|129200.2|129300.2|129200.2|129291|129191|13
1655687200000|2022-06-20 01:06:40|129300|129200|129306.5|129206.5|129310.5|129210.5|129299.5|129199.5|8
1655687210000|2022-06-20 01:06:50|129306|129206|129310|129210|129310|129210|129298.5|129198.5|13
1655687220000|2022-06-20 01:07:00|129310.2|129210.2|129310|129210|129311.8|129211.8|129310|129210|3
1655687230000|2022-06-20 01:07:10|129309.4|129209.4|129309.2|129209.2|129310.2|129210.2|129305.8|129205.8|7
1655687240000|2022-06-20 01:07:20|129307.5|129207.5|129319|129219|129319|129219|129307.5|129207.5|6
1655687250000|2022-06-20 01:07:30|129319.8|129219.8|129310|129210|129319.8|129219.8|129310|129210|9
1655687260000|2022-06-20 01:07:40|129310.2|129210.2|129306.8|129206.8|129319.5|129219.5|129306.8|129206.8|14
1655687270000|2022-06-20 01:07:50|129309|129209|129300.2|129200.2|129309|129209|129300.2|129200.2|8
1655687280000|2022-06-20 01:08:00|129296.8|129196.8|129297.5|129197.5|129299.5|129199.5|129292|129192|14
1655687290000|2022-06-20 01:08:10|129297.4|129197.4|129296.5|129196.5|129297.5|129197.5|129291.5|129191.5|10
1655687300000|2022-06-20 01:08:20|129296.2|129196.2|129294.9|129194.9|129296.2|129196.2|129291.5|129191.5|19
1655687310000|2022-06-20 01:08:30|129296.5|129196.5|129299|129199|129299|129199|129295.5|129195.5|6
1655687320000|2022-06-20 01:08:40|129297.7|129197.7|129292.5|129192.5|129297.7|129197.7|129291.5|129191.5|14
1655687330000|2022-06-20 01:08:50|129293.5|129193.5|129301.5|129201.5|129303.5|129203.5|129291.7|129191.7|17
1655687340000|2022-06-20 01:09:00|129305.8|129205.8|129300.5|129200.5|129310.5|129210.5|129300.5|129200.5|14
1655687350000|2022-06-20 01:09:10|129300.4|129200.4|129292.5|129192.5|129300.4|129200.4|129292.5|129192.5|11
1655687360000|2022-06-20 01:09:20|129293.5|129193.5|129296|129196|129296|129196|129293.5|129193.5|2
1655687370000|2022-06-20 01:09:30|129292.5|129192.5|129294|129194|129294|129194|129292|129192|7
1655687380000|2022-06-20 01:09:40|129292|129192|129294.2|129194.2|129295|129195|129292|129192|9
1655687390000|2022-06-20 01:09:50|129295|129195|129293|129193|129295|129195|129292.5|129192.5|10
1655687400000|2022-06-20 01:10:00|129294|129194|129306|129206|129306|129206|129292.5|129192.5|18
1655687410000|2022-06-20 01:10:10|129310|129210|129313.5|129213.5|129313.5|129213.5|129306|129206|9
1655687420000|2022-06-20 01:10:20|129314.2|129214.2|129306|129206|129320.4|129220.4|129306|129206|19
1655687430000|2022-06-20 01:10:30|129311|129211|129310|129210|129311|129211|129304.2|129204.2|12
1655687440000|2022-06-20 01:10:40|129309.6|129209.6|129308.7|129208.7|129309.8|129209.8|129300|129200|26
1655687450000|2022-06-20 01:10:50|129308.2|129208.2|129306.4|129206.4|129309.3|129209.3|129302.3|129202.3|18
1655687460000|2022-06-20 01:11:00|129306|129206|129299|129199|129306.4|129206.4|129296.5|129196.5|17
1655687470000|2022-06-20 01:11:10|129298.7|129198.7|129298.2|129198.2|129300.5|129200.5|129291.5|129191.5|18
1655687480000|2022-06-20 01:11:20|129297|129197|129291.5|129191.5|129297|129197|129291.5|129191.5|7
1655687500000|2022-06-20 01:11:40|129291|129191|129286|129186|129291|129191|129286|129186|8
1655687510000|2022-06-20 01:11:50|129287.4|129187.4|129286.3|129186.3|129288.9|129188.9|129281.5|129181.5|14
1655687520000|2022-06-20 01:12:00|129286|129186|129280.2|129180.2|129286|129186|129277.4|129177.4|11
1655687530000|2022-06-20 01:12:10|129279.4|129179.4|129276.8|129176.8|129279.4|129179.4|129276.8|129176.8|4
1655687540000|2022-06-20 01:12:20|129277|129177|129276.4|129176.4|129277.4|129177.4|129276.4|129176.4|9
1655687550000|2022-06-20 01:12:30|129276.8|129176.8|129291|129191|129291|129191|129276.4|129176.4|16
1655687560000|2022-06-20 01:12:40|129291.5|129191.5|129298.8|129198.8|129298.8|129198.8|129291.5|129191.5|13
1655687570000|2022-06-20 01:12:50|129298.9|129198.9|129297|129197|129298.9|129198.9|129297|129197|3
1655687580000|2022-06-20 01:13:00|129296.8|129196.8|129293.3|129193.3|129296.8|129196.8|129291.5|129191.5|8
1655687590000|2022-06-20 01:13:10|129292|129192|129285.8|129185.8|129292|129192|129282.7|129182.7|14
1655687600000|2022-06-20 01:13:20|129284.3|129184.3|129290|129190|129290.5|129190.5|129284.3|129184.3|16
1655687610000|2022-06-20 01:13:30|129290.5|129190.5|129293.5|129193.5|129296.3|129196.3|129286.5|129186.5|14
1655687620000|2022-06-20 01:13:40|129291|129191|129283.5|129183.5|129291|129191|129283.5|129183.5|10
1655687630000|2022-06-20 01:13:50|129283.2|129183.2|129283.2|129183.2|129283.2|129183.2|129283.2|129183.2|1
1655687640000|2022-06-20 01:14:00|129282.5|129182.5|129290|129190|129290|129190|129282.5|129182.5|14
1655687650000|2022-06-20 01:14:10|129286.5|129186.5|129284.5|129184.5|129289.5|129189.5|129284.5|129184.5|13
1655687660000|2022-06-20 01:14:20|129285|129185|129288.7|129188.7|129289.5|129189.5|129285|129185|9
1655687670000|2022-06-20 01:14:30|129287.5|129187.5|129290.5|129190.5|129290.5|129190.5|129284.5|129184.5|4
1655687680000|2022-06-20 01:14:40|129291|129191|129290|129190|129295|129195|129290|129190|5
1655687690000|2022-06-20 01:14:50|129291|129191|129290|129190|129291|129191|129290|129190|4
1655687700000|2022-06-20 01:15:00|129291|129191|129301.5|129201.5|129312|129212|129291|129191|11
1655687710000|2022-06-20 01:15:10|129305|129205|129298|129198|129305|129205|129298|129198|9
1655687720000|2022-06-20 01:15:20|129298.5|129198.5|129299|129199|129302|129202|129298.5|129198.5|8
1655687730000|2022-06-20 01:15:30|129300|129200|129306|129206|129310|129210|129299.5|129199.5|12
1655687740000|2022-06-20 01:15:40|129306.5|129206.5|129312.5|129212.5|129312.5|129212.5|129305.5|129205.5|12
1655687750000|2022-06-20 01:15:50|129313|129213|129314.5|129214.5|129314.5|129214.5|129307|129207|12
1655687760000|2022-06-20 01:16:00|129314|129214|129325.5|129225.5|129325.5|129225.5|129312|129212|14
1655687770000|2022-06-20 01:16:10|129327|129227|129328.5|129228.5|129328.5|129228.5|129324.5|129224.5|12
1655687780000|2022-06-20 01:16:20|129327.5|129227.5|129318.3|129218.3|129327.5|129227.5|129315.5|129215.5|17
1655687790000|2022-06-20 01:16:30|129317.8|129217.8|129314|129214|129321|129221|129314|129214|12
1655687800000|2022-06-20 01:16:40|129313|129213|129308.5|129208.5|129313|129213|129308|129208|5
1655687810000|2022-06-20 01:16:50|129310.5|129210.5|129308|129208|129310.5|129210.5|129306.5|129206.5|10
1655687820000|2022-06-20 01:17:00|129303.5|129203.5|129297|129197|129307|129207|129297|129197|6
1655687830000|2022-06-20 01:17:10|129297.2|129197.2|129302.5|129202.5|129302.5|129202.5|129297.2|129197.2|4
1655687840000|2022-06-20 01:17:20|129302|129202|129305.2|129205.2|129310.5|129210.5|129301.7|129201.7|13
1655687850000|2022-06-20 01:17:30|129304.2|129204.2|129302.5|129202.5|129304.7|129204.7|129298.2|129198.2|20
1655687860000|2022-06-20 01:17:40|129303|129203|129309.6|129209.6|129310|129210|129303|129203|8
1655687870000|2022-06-20 01:17:50|129309.5|129209.5|129304.1|129204.1|129310.5|129210.5|129297.3|129197.3|13
1655687880000|2022-06-20 01:18:00|129304.6|129204.6|129297.2|129197.2|129310.6|129210.6|129295.2|129195.2|18
1655687890000|2022-06-20 01:18:10|129295.9|129195.9|129292.5|129192.5|129295.9|129195.9|129291.5|129191.5|12
1655687900000|2022-06-20 01:18:20|129292.3|129192.3|129292|129192|129293|129193|129292|129192|4
1655687910000|2022-06-20 01:18:30|129292.5|129192.5|129300|129200|129300|129200|129292.5|129192.5|4
1655687920000|2022-06-20 01:18:40|129299.8|129199.8|129300.3|129200.3|129301|129201|129299.8|129199.8|6
1655687930000|2022-06-20 01:18:50|129300.8|129200.8|129292|129192|129300.8|129200.8|129291.5|129191.5|12
1655687940000|2022-06-20 01:19:00|129292.5|129192.5|129293.3|129193.3|129296.8|129196.8|129291.5|129191.5|20
1655687950000|2022-06-20 01:19:10|129292.3|129192.3|129292.8|129192.8|129293|129193|129291.5|129191.5|10
1655687960000|2022-06-20 01:19:20|129291.8|129191.8|129290.6|129190.6|129292.8|129192.8|129290.6|129190.6|15
1655687970000|2022-06-20 01:19:30|129290.8|129190.8|129300|129200|129300|129200|129290.8|129190.8|8
1655687980000|2022-06-20 01:19:40|129293.5|129193.5|129298.8|129198.8|129300|129200|129292.8|129192.8|16
1655687990000|2022-06-20 01:19:50|129299|129199|129300.5|129200.5|129300.8|129200.8|129294|129194|8
1655688000000|2022-06-20 01:20:00|129300.8|129200.8|129299.8|129199.8|129301.3|129201.3|129299.8|129199.8|6
1655688010000|2022-06-20 01:20:10|129299.3|129199.3|129300|129200|129300.3|129200.3|129293.7|129193.7|12
1655688020000|2022-06-20 01:20:20|129300.3|129200.3|129310.5|129210.5|129311.5|129211.5|129300.3|129200.3|11
1655688030000|2022-06-20 01:20:30|129307.1|129207.1|129306.1|129206.1|129310.5|129210.5|129306.1|129206.1|6
1655688040000|2022-06-20 01:20:40|129305.7|129205.7|129301|129201|129305.7|129205.7|129301|129201|4
1655688060000|2022-06-20 01:21:00|129302|129202|129311|129211|129313|129213|129302|129202|8
1655688070000|2022-06-20 01:21:10|129310|129210|129310|129210|129310|129210|129307.3|129207.3|3
1655688080000|2022-06-20 01:21:20|129309.5|129209.5|129309.8|129209.8|129309.8|129209.8|129306.1|129206.1|9
1655688090000|2022-06-20 01:21:30|129310|129210|129311|129211|129311|129211|129306.4|129206.4|8
1655688100000|2022-06-20 01:21:40|129309.5|129209.5|129310.5|129210.5|129310.5|129210.5|129309.5|129209.5|2
1655688110000|2022-06-20 01:21:50|129310|129210|129321|129221|129321|129221|129306.5|129206.5|11
1655688120000|2022-06-20 01:22:00|129322|129222|129321.5|129221.5|129326|129226|129321.5|129221.5|6
1655688140000|2022-06-20 01:22:20|129323.5|129223.5|129330.5|129230.5|129330.6|129230.6|129323.5|129223.5|4
1655688150000|2022-06-20 01:22:30|129332.2|129232.2|129333|129233|129335.4|129235.4|129330.5|129230.5|6
1655688160000|2022-06-20 01:22:40|129330.5|129230.5|129322|129222|129330.5|129230.5|129322|129222|8
1655688170000|2022-06-20 01:22:50|129323|129223|129330.5|129230.5|129330.5|129230.5|129323|129223|3
1655688180000|2022-06-20 01:23:00|129328.2|129228.2|129323.6|129223.6|129328.2|129228.2|129320|129220|11
1655688190000|2022-06-20 01:23:10|129324.1|129224.1|129329.8|129229.8|129330|129230|129324.1|129224.1|10
1655688200000|2022-06-20 01:23:20|129330|129230|129331|129231|129332|129232|129330|129230|9
1655688210000|2022-06-20 01:23:30|129331.5|129231.5|129331|129231|129331.5|129231.5|129331|129231|2
1655688220000|2022-06-20 01:23:40|129331.5|129231.5|129331|129231|129331.5|129231.5|129331|129231|2
1655688230000|2022-06-20 01:23:50|129331.5|129231.5|129335.8|129235.8|129337|129237|129326.4|129226.4|15
1655688240000|2022-06-20 01:24:00|129334|129234|129323|129223|129335.4|129235.4|129323|129223|13
1655688250000|2022-06-20 01:24:10|129322.2|129222.2|129316|129216|129322.2|129222.2|129312.2|129212.2|15
1655688260000|2022-06-20 01:24:20|129316.5|129216.5|129324.6|129224.6|129324.6|129224.6|129316.5|129216.5|9
1655688270000|2022-06-20 01:24:30|129325.1|129225.1|129325.9|129225.9|129329|129229|129325.1|129225.1|12
1655688280000|2022-06-20 01:24:40|129329.5|129229.5|129323.1|129223.1|129329.5|129229.5|129323.1|129223.1|14
1655688290000|2022-06-20 01:24:50|129316.8|129216.8|129316.8|129216.8|129319|129219|129314.4|129214.4|6
1655688300000|2022-06-20 01:25:00|129317.3|129217.3|129336.3|129236.3|129336.5|129236.5|129317.3|129217.3|22
1655688310000|2022-06-20 01:25:10|129336|129236|129324.4|129224.4|129336|129236|129324.1|129224.1|12
1655688320000|2022-06-20 01:25:20|129324.6|129224.6|129329|129229|129329|129229|129322.6|129222.6|13
1655688330000|2022-06-20 01:25:30|129326|129226|129318.2|129218.2|129326|129226|129318.2|129218.2|14
1655688340000|2022-06-20 01:25:40|129320|129220|129324.9|129224.9|129325.5|129225.5|129318.2|129218.2|17
1655688350000|2022-06-20 01:25:50|129325.4|129225.4|129325.5|129225.5|129325.5|129225.5|129318.2|129218.2|20
1655688360000|2022-06-20 01:26:00|129324.6|129224.6|129338|129238|129338|129238|129319.3|129219.3|20
1655688370000|2022-06-20 01:26:10|129337.8|129237.8|129324.9|129224.9|129337.8|129237.8|129324.7|129224.7|13
1655688380000|2022-06-20 01:26:20|129324.4|129224.4|129314.4|129214.4|129324.4|129224.4|129314.4|129214.4|14
1655688390000|2022-06-20 01:26:30|129314|129214|129314|129214|129314|129214|129314|129214|1
1655688400000|2022-06-20 01:26:40|129308.5|129208.5|129307.8|129207.8|129313.5|129213.5|129307|129207|11
1655688410000|2022-06-20 01:26:50|129309|129209|129324|129224|129324|129224|129309|129209|13
1655688420000|2022-06-20 01:27:00|129325.6|129225.6|129326.1|129226.1|129326.1|129226.1|129324|129224|9
1655688430000|2022-06-20 01:27:10|129325.1|129225.1|129324|129224|129325.1|129225.1|129324|129224|3
1655688440000|2022-06-20 01:27:20|129323.5|129223.5|129324|129224|129324|129224|129313.9|129213.9|9
1655688450000|2022-06-20 01:27:30|129323.9|129223.9|129323.4|129223.4|129325.6|129225.6|129318|129218|16
1655688460000|2022-06-20 01:27:40|129323.9|129223.9|129324|129224|129327.1|129227.1|129323.6|129223.6|10
1655688470000|2022-06-20 01:27:50|129324.2|129224.2|129323.5|129223.5|129327.5|129227.5|129318.5|129218.5|21
1655688480000|2022-06-20 01:28:00|129323.1|129223.1|129312.9|129212.9|129323.4|129223.4|129312.6|129212.6|17
1655688490000|2022-06-20 01:28:10|129313.4|129213.4|129306.8|129206.8|129319.2|129219.2|129306.8|129206.8|17
1655688500000|2022-06-20 01:28:20|129307.5|129207.5|129312.6|129212.6|129313|129213|129307.3|129207.3|7
1655688510000|2022-06-20 01:28:30|129313|129213|129316.3|129216.3|129316.3|129216.3|129311.9|129211.9|8
1655688520000|2022-06-20 01:28:40|129314|129214|129322.6|129222.6|129323|129223|129314|129214|9
1655688530000|2022-06-20 01:28:50|129323|129223|129332.4|129232.4|129339|129239|129323|129223|24
1655688540000|2022-06-20 01:29:00|129332.9|129232.9|129339.8|129239.8|129343.5|129243.5|129332.9|129232.9|16
1655688550000|2022-06-20 01:29:10|129339|129239|129337.5|129237.5|129342.9|129242.9|129333.5|129233.5|16
1655688560000|2022-06-20 01:29:20|129334.5|129234.5|129333.9|129233.9|129339|129239|129328|129228|19
1655688570000|2022-06-20 01:29:30|129333.1|129233.1|129326|129226|129333.1|129233.1|129326|129226|10
1655688580000|2022-06-20 01:29:40|129325.5|129225.5|129327.3|129227.3|129327.5|129227.5|129325.5|129225.5|7
1655688590000|2022-06-20 01:29:50|129327.5|129227.5|129343.5|129243.5|129343.5|129243.5|129327.5|129227.5|15
1655688600000|2022-06-20 01:30:00|129345.9|129245.9|129366.4|129266.4|129366.9|129266.9|129343.5|129243.5|26
1655688610000|2022-06-20 01:30:10|129366.9|129266.9|129368.8|129268.8|129372|129272|129355|129255|23
1655688620000|2022-06-20 01:30:20|129369.2|129269.2|129358.2|129258.2|129369.2|129269.2|129357.9|129257.9|21
1655688630000|2022-06-20 01:30:30|129357.3|129257.3|129378.2|129278.2|129378.7|129278.7|129357.3|129257.3|21
1655688640000|2022-06-20 01:30:40|129377.3|129277.3|129365.6|129265.6|129378.8|129278.8|129358.7|129258.7|24
1655688650000|2022-06-20 01:30:50|129365.1|129265.1|129357.8|129257.8|129366|129266|129357.8|129257.8|17
1655688660000|2022-06-20 01:31:00|129358.4|129258.4|129358.7|129258.7|129365.9|129265.9|129356.1|129256.1|21
1655688670000|2022-06-20 01:31:10|129358.3|129258.3|129356.1|129256.1|129358.3|129258.3|129355.5|129255.5|16
1655688680000|2022-06-20 01:31:20|129356.6|129256.6|129373.1|129273.1|129373.6|129273.6|129356.6|129256.6|17
1655688690000|2022-06-20 01:31:30|129373.6|129273.6|129385.9|129285.9|129385.9|129285.9|129373.6|129273.6|15
1655688700000|2022-06-20 01:31:40|129385.4|129285.4|129386.7|129286.7|129392.7|129292.7|129384.6|129284.6|13
1655688710000|2022-06-20 01:31:50|129385|129285|129384.5|129284.5|129385|129285|129379.4|129279.4|11
1655688720000|2022-06-20 01:32:00|129383.6|129283.6|129379.4|129279.4|129385.1|129285.1|129379.4|129279.4|13
1655688730000|2022-06-20 01:32:10|129377.4|129277.4|129363.5|129263.5|129377.4|129277.4|129363.5|129263.5|15
1655688740000|2022-06-20 01:32:20|129365.4|129265.4|129362.5|129262.5|129370.5|129270.5|129359.8|129259.8|16
1655688750000|2022-06-20 01:32:30|129363|129263|129362.5|129262.5|129366.9|129266.9|129352.9|129252.9|22
1655688760000|2022-06-20 01:32:40|129359.6|129259.6|129359.4|129259.4|129362.5|129262.5|129354.4|129254.4|18
1655688770000|2022-06-20 01:32:50|129359.6|129259.6|129371.5|129271.5|129371.5|129271.5|129359.4|129259.4|13
1655688780000|2022-06-20 01:33:00|129372|129272|129376.2|129276.2|129376.7|129276.7|129367.4|129267.4|12
1655688790000|2022-06-20 01:33:10|129376.7|129276.7|129369.7|129269.7|129383|129283|129369.2|129269.2|20
1655688800000|2022-06-20 01:33:20|129372.9|129272.9|129376.5|129276.5|129376.5|129276.5|129372.6|129272.6|7
1655688810000|2022-06-20 01:33:30|129377.8|129277.8|129364.9|129264.9|129380.5|129280.5|129364.9|129264.9|19
1655688820000|2022-06-20 01:33:40|129366.2|129266.2|129372.1|129272.1|129373.1|129273.1|129366.2|129266.2|22
1655688830000|2022-06-20 01:33:50|129372.5|129272.5|129374.1|129274.1|129376|129276|129367|129267|21
1655688840000|2022-06-20 01:34:00|129373.2|129273.2|129376|129276|129380|129280|129370|129270|20
1655688850000|2022-06-20 01:34:10|129375.6|129275.6|129372.5|129272.5|129375.6|129275.6|129366|129266|16
1655688860000|2022-06-20 01:34:20|129372.4|129272.4|129372.2|129272.2|129373.1|129273.1|129368.3|129268.3|17
1655688870000|2022-06-20 01:34:30|129373.1|129273.1|129372.2|129272.2|129373.6|129273.6|129372.2|129272.2|10
1655688880000|2022-06-20 01:34:40|129373.1|129273.1|129382.5|129282.5|129382.5|129282.5|129372.2|129272.2|5
1655688890000|2022-06-20 01:34:50|129383.5|129283.5|129385.2|129285.2|129389.8|129289.8|129381.2|129281.2|18
1655688900000|2022-06-20 01:35:00|129385.7|129285.7|129383.4|129283.4|129392.5|129292.5|129383.4|129283.4|16
1655688910000|2022-06-20 01:35:10|129383.5|129283.5|129363.9|129263.9|129384.9|129284.9|129363.2|129263.2|22
1655688920000|2022-06-20 01:35:20|129364.1|129264.1|129382.5|129282.5|129382.5|129282.5|129364.1|129264.1|22
1655688930000|2022-06-20 01:35:30|129383.1|129283.1|129382.6|129282.6|129392.5|129292.5|129382.5|129282.5|15
1655688940000|2022-06-20 01:35:40|129383.6|129283.6|129374.4|129274.4|129383.6|129283.6|129374.4|129274.4|10
1655688950000|2022-06-20 01:35:50|129374.1|129274.1|129364.5|129264.5|129375.1|129275.1|129363.4|129263.4|15
1655688960000|2022-06-20 01:36:00|129363.9|129263.9|129363.1|129263.1|129363.9|129263.9|129356.4|129256.4|17
1655688970000|2022-06-20 01:36:10|129362.2|129262.2|129376.9|129276.9|129382.5|129282.5|129362.2|129262.2|18
1655688980000|2022-06-20 01:36:20|129377.6|129277.6|129374|129274|129388.9|129288.9|129374|129274|22
1655688990000|2022-06-20 01:36:30|129373.6|129273.6|129373.6|129273.6|129375.9|129275.9|129373|129273|19
1655689000000|2022-06-20 01:36:40|129373.9|129273.9|129382.4|129282.4|129382.4|129282.4|129372.1|129272.1|19
1655689010000|2022-06-20 01:36:50|129382.6|129282.6|129377.5|129277.5|129385.4|129285.4|129377.5|129277.5|20
1655689020000|2022-06-20 01:37:00|129377|129277|129384.1|129284.1|129384.9|129284.9|129373.6|129273.6|16
1655689030000|2022-06-20 01:37:10|129387.6|129287.6|129376.9|129276.9|129388.6|129288.6|129376.9|129276.9|18
1655689040000|2022-06-20 01:37:20|129381.9|129281.9|129357.8|129257.8|129381.9|129281.9|129357.8|129257.8|15
1655689050000|2022-06-20 01:37:30|129358.3|129258.3|129372.6|129272.6|129373.4|129273.4|129358.3|129258.3|18
1655689060000|2022-06-20 01:37:40|129373.1|129273.1|129371.9|129271.9|129376.6|129276.6|129371.9|129271.9|20
1655689070000|2022-06-20 01:37:50|129364.6|129264.6|129393.4|129293.4|129393.4|129293.4|129364.6|129264.6|18
1655689080000|2022-06-20 01:38:00|129392.4|129292.4|129412|129312|129412|129312|129383.4|129283.4|25
1655689090000|2022-06-20 01:38:10|129413|129313|129408.4|129308.4|129416.1|129316.1|129407.9|129307.9|27
1655689100000|2022-06-20 01:38:20|129408.1|129308.1|129406.6|129306.6|129412.9|129312.9|129405.9|129305.9|19
1655689110000|2022-06-20 01:38:30|129406.4|129306.4|129405.4|129305.4|129409.4|129309.4|129400.6|129300.6|20
1655689120000|2022-06-20 01:38:40|129405.1|129305.1|129404.6|129304.6|129406.1|129306.1|129394.9|129294.9|31
1655689130000|2022-06-20 01:38:50|129405.1|129305.1|129415.9|129315.9|129418|129318|129396.9|129296.9|27
1655689140000|2022-06-20 01:39:00|129415.6|129315.6|129398.1|129298.1|129416.1|129316.1|129398.1|129298.1|19
1655689150000|2022-06-20 01:39:10|129399.1|129299.1|129405.1|129305.1|129405.9|129305.9|129397.1|129297.1|18
1655689160000|2022-06-20 01:39:20|129405.9|129305.9|129428.1|129328.1|129428.9|129328.9|129405.9|129305.9|19
1655689170000|2022-06-20 01:39:30|129427.6|129327.6|129435|129335|129438.9|129338.9|129427.6|129327.6|22
1655689180000|2022-06-20 01:39:40|129434.5|129334.5|129430.4|129330.4|129436.1|129336.1|129422.1|129322.1|11
1655689190000|2022-06-20 01:39:50|129426.4|129326.4|129436.4|129336.4|129440.9|129340.9|129426.1|129326.1|25
1655689200000|2022-06-20 01:40:00|129437.9|129337.9|129454.2|129354.2|129455.9|129355.9|129437.9|129337.9|20
1655689210000|2022-06-20 01:40:10|129456|129356|129444.9|129344.9|129456.9|129356.9|129444.6|129344.6|26
1655689220000|2022-06-20 01:40:20|129445.1|129345.1|129446.4|129346.4|129448.1|129348.1|129437.4|129337.4|22
1655689230000|2022-06-20 01:40:30|129445.4|129345.4|129420.6|129320.6|129448.6|129348.6|129420.6|129320.6|28
1655689240000|2022-06-20 01:40:40|129415.4|129315.4|129407.8|129307.8|129415.4|129315.4|129393.1|129293.1|23
1655689250000|2022-06-20 01:40:50|129407.3|129307.3|129415.4|129315.4|129415.4|129315.4|129406.9|129306.9|15
1655689260000|2022-06-20 01:41:00|129415.9|129315.9|129417.9|129317.9|129418|129318|129407.6|129307.6|20
1655689270000|2022-06-20 01:41:10|129417.4|129317.4|129433.6|129333.6|129433.6|129333.6|129416.1|129316.1|15
1655689280000|2022-06-20 01:41:20|129430.4|129330.4|129423.4|129323.4|129431.6|129331.6|129423.4|129323.4|21
1655689290000|2022-06-20 01:41:30|129422.6|129322.6|129406.9|129306.9|129426.6|129326.6|129406.9|129306.9|26
1655689300000|2022-06-20 01:41:40|129405.9|129305.9|129397.9|129297.9|129408.4|129308.4|129397.9|129297.9|21
1655689310000|2022-06-20 01:41:50|129398.4|129298.4|129397.4|129297.4|129414.1|129314.1|129397.4|129297.4|18
1655689320000|2022-06-20 01:42:00|129397.9|129297.9|129384.6|129284.6|129405|129305|129384.6|129284.6|24
1655689330000|2022-06-20 01:42:10|129383.1|129283.1|129385.9|129285.9|129387.9|129287.9|129379.6|129279.6|28
1655689340000|2022-06-20 01:42:20|129386.1|129286.1|129382.4|129282.4|129387.9|129287.9|129378.9|129278.9|26
1655689350000|2022-06-20 01:42:30|129383.9|129283.9|129378.6|129278.6|129387.4|129287.4|129373.9|129273.9|19
1655689360000|2022-06-20 01:42:40|129377.9|129277.9|129374.1|129274.1|129380.9|129280.9|129360.9|129260.9|23
1655689370000|2022-06-20 01:42:50|129374.6|129274.6|129376.9|129276.9|129383.6|129283.6|129374.4|129274.4|19
1655689380000|2022-06-20 01:43:00|129379.9|129279.9|129380.4|129280.4|129381.1|129281.1|129368.1|129268.1|25
1655689390000|2022-06-20 01:43:10|129381.4|129281.4|129389.6|129289.6|129389.6|129289.6|129378.4|129278.4|18
1655689400000|2022-06-20 01:43:20|129390.6|129290.6|129394.4|129294.4|129396.6|129296.6|129386.9|129286.9|17
1655689410000|2022-06-20 01:43:30|129394.6|129294.6|129390.1|129290.1|129394.6|129294.6|129387.9|129287.9|15
1655689420000|2022-06-20 01:43:40|129390.6|129290.6|129389.4|129289.4|129391.6|129291.6|129386.4|129286.4|17
1655689430000|2022-06-20 01:43:50|129388.4|129288.4|129382.4|129282.4|129399.9|129299.9|129379.9|129279.9|18
1655689440000|2022-06-20 01:44:00|129385.1|129285.1|129387.4|129287.4|129391.6|129291.6|129383.4|129283.4|21
1655689450000|2022-06-20 01:44:10|129386.9|129286.9|129385.6|129285.6|129387.6|129287.6|129371.4|129271.4|25
1655689460000|2022-06-20 01:44:20|129384.5|129284.5|129392.6|129292.6|129392.6|129292.6|129384.5|129284.5|9
1655689470000|2022-06-20 01:44:30|129392.4|129292.4|129400.8|129300.8|129400.8|129300.8|129390.9|129290.9|16
1655689480000|2022-06-20 01:44:40|129403.3|129303.3|129402.9|129302.9|129404|129304|129399.3|129299.3|16
1655689490000|2022-06-20 01:44:50|129402.8|129302.8|129397.6|129297.6|129402.8|129302.8|129397.6|129297.6|12
1655689500000|2022-06-20 01:45:00|129398.1|129298.1|129400.8|129300.8|129407|129307|129397.2|129297.2|17
1655689510000|2022-06-20 01:45:10|129400.3|129300.3|129382.7|129282.7|129400.3|129300.3|129382.2|129282.2|22
1655689520000|2022-06-20 01:45:20|129382.2|129282.2|129379.4|129279.4|129383.3|129283.3|129374.8|129274.8|15
1655689530000|2022-06-20 01:45:30|129381.4|129281.4|129386.9|129286.9|129386.9|129286.9|129379.4|129279.4|13
1655689540000|2022-06-20 01:45:40|129387.1|129287.1|129382.7|129282.7|129391.7|129291.7|129382.7|129282.7|18
1655689550000|2022-06-20 01:45:50|129386.1|129286.1|129398.3|129298.3|129398.3|129298.3|129385.7|129285.7|21
1655689560000|2022-06-20 01:46:00|129397.8|129297.8|129403.2|129303.2|129407|129307|129396.2|129296.2|14
1655689570000|2022-06-20 01:46:10|129403|129303|129403.6|129303.6|129404|129304|129400.2|129300.2|12
1655689580000|2022-06-20 01:46:20|129404.5|129304.5|129421.4|129321.4|129421.4|129321.4|129403.6|129303.6|11
1655689590000|2022-06-20 01:46:30|129422|129322|129423|129323|129423|129323|129422|129322|5
1655689600000|2022-06-20 01:46:40|129416.6|129316.6|129413.8|129313.8|129416.6|129316.6|129413.8|129313.8|7
1655689610000|2022-06-20 01:46:50|129413.3|129313.3|129416.3|129316.3|129416.3|129316.3|129396.5|129296.5|26
1655689620000|2022-06-20 01:47:00|129413.5|129313.5|129411.2|129311.2|129416.8|129316.8|129404.7|129304.7|28
1655689630000|2022-06-20 01:47:10|129411|129311|129402.9|129302.9|129411|129311|129401.4|129301.4|13
1655689640000|2022-06-20 01:47:20|129404.7|129304.7|129420.8|129320.8|129421.2|129321.2|129401.9|129301.9|15
1655689650000|2022-06-20 01:47:30|129420.4|129320.4|129421.2|129321.2|129421.2|129321.2|129419.4|129319.4|4
1655689660000|2022-06-20 01:47:40|129420.8|129320.8|129420.8|129320.8|129423|129323|129420.8|129320.8|3
1655689670000|2022-06-20 01:47:50|129420.5|129320.5|129420.2|129320.2|129420.5|129320.5|129420.2|129320.2|2
1655689680000|2022-06-20 01:48:00|129423|129323|129420.2|129320.2|129423|129323|129420.2|129320.2|2
1655689690000|2022-06-20 01:48:10|129419.2|129319.2|129403.7|129303.7|129419.2|129319.2|129403.1|129303.1|11
1655689700000|2022-06-20 01:48:20|129403.4|129303.4|129403.4|129303.4|129403.4|129303.4|129400.2|129300.2|5
1655689710000|2022-06-20 01:48:30|129403.7|129303.7|129404|129304|129407.4|129307.4|129403.7|129303.7|7
1655689720000|2022-06-20 01:48:40|129405.2|129305.2|129404|129304|129407.4|129307.4|129403.4|129303.4|10
1655689730000|2022-06-20 01:48:50|129404.2|129304.2|129407.4|129307.4|129407.4|129307.4|129404.2|129304.2|3
1655689740000|2022-06-20 01:49:00|129408.4|129308.4|129404|129304|129409.2|129309.2|129399.7|129299.7|23
1655689750000|2022-06-20 01:49:10|129406.6|129306.6|129399.2|129299.2|129407.5|129307.5|129394.2|129294.2|14
1655689760000|2022-06-20 01:49:20|129398.7|129298.7|129399.7|129299.7|129403.4|129303.4|129395.2|129295.2|11
1655689770000|2022-06-20 01:49:30|129397.3|129297.3|129416|129316|129418.2|129318.2|129397.3|129297.3|16
1655689780000|2022-06-20 01:49:40|129416.8|129316.8|129416|129316|129419.7|129319.7|129413.3|129313.3|12
1655689790000|2022-06-20 01:49:50|129416.3|129316.3|129420.2|129320.2|129420.2|129320.2|129413.3|129313.3|10
1655689800000|2022-06-20 01:50:00|129436.5|129336.5|129436.9|129336.9|129438.4|129338.4|129432.3|129332.3|18
1655689810000|2022-06-20 01:50:10|129435.4|129335.4|129461.2|129361.2|129461.5|129361.5|129432.8|129332.8|14
1655689820000|2022-06-20 01:50:20|129461.5|129361.5|129465.5|129365.5|129467|129367|129455|129355|21
1655689830000|2022-06-20 01:50:30|129463|129363|129464|129364|129466.2|129366.2|129463|129363|7
1655689840000|2022-06-20 01:50:40|129463.9|129363.9|129461.4|129361.4|129463.9|129363.9|129461.4|129361.4|5
1655689850000|2022-06-20 01:50:50|129461.7|129361.7|129462.9|129362.9|129463|129363|129459.2|129359.2|11
1655689860000|2022-06-20 01:51:00|129461.5|129361.5|129461.7|129361.7|129462|129362|129455.9|129355.9|27
1655689870000|2022-06-20 01:51:10|129460.2|129360.2|129458.9|129358.9|129465.5|129365.5|129456.9|129356.9|24
1655689880000|2022-06-20 01:51:20|129450.9|129350.9|129448.7|129348.7|129450.9|129350.9|129447.5|129347.5|12
1655689890000|2022-06-20 01:51:30|129447.2|129347.2|129439.4|129339.4|129447.2|129347.2|129439.4|129339.4|7
1655689900000|2022-06-20 01:51:40|129439.9|129339.9|129439.9|129339.9|129439.9|129339.9|129439.9|129339.9|1
1655689910000|2022-06-20 01:51:50|129438.9|129338.9|129439.4|129339.4|129439.4|129339.4|129436.5|129336.5|8
1655689920000|2022-06-20 01:52:00|129438.4|129338.4|129433.2|129333.2|129439.4|129339.4|129433.2|129333.2|4
1655689930000|2022-06-20 01:52:10|129432.7|129332.7|129426.1|129326.1|129434.6|129334.6|129421.6|129321.6|17
1655689940000|2022-06-20 01:52:20|129425.4|129325.4|129439.4|129339.4|129439.4|129339.4|129423.4|129323.4|10
1655689950000|2022-06-20 01:52:30|129440.4|129340.4|129446.4|129346.4|129451|129351|129440.4|129340.4|19
1655689960000|2022-06-20 01:52:40|129441.4|129341.4|129441.4|129341.4|129441.4|129341.4|129439.4|129339.4|3
1655689970000|2022-06-20 01:52:50|129442.4|129342.4|129443.4|129343.4|129443.4|129343.4|129439.4|129339.4|18
1655689980000|2022-06-20 01:53:00|129440.4|129340.4|129466.4|129366.4|129466.4|129366.4|129440.4|129340.4|14
1655689990000|2022-06-20 01:53:10|129463|129363|129461.4|129361.4|129463|129363|129459.4|129359.4|6
1655690000000|2022-06-20 01:53:20|129460.4|129360.4|129465|129365|129466.4|129366.4|129451.4|129351.4|9
1655690010000|2022-06-20 01:53:30|129463.4|129363.4|129461.4|129361.4|129475.7|129375.7|129461.4|129361.4|19
1655690020000|2022-06-20 01:53:40|129459.4|129359.4|129460.4|129360.4|129468.6|129368.6|129459.4|129359.4|16
1655690030000|2022-06-20 01:53:50|129459.4|129359.4|129446.4|129346.4|129459.4|129359.4|129442|129342|12
1655690040000|2022-06-20 01:54:00|129443.4|129343.4|129412|129312|129443.4|129343.4|129411.1|129311.1|23
1655690050000|2022-06-20 01:54:10|129410.4|129310.4|129399.4|129299.4|129410.4|129310.4|129399.4|129299.4|11
1655690060000|2022-06-20 01:54:20|129398.5|129298.5|129405.4|129305.4|129410|129310|129398|129298|15
1655690070000|2022-06-20 01:54:30|129405|129305|129394.4|129294.4|129405.4|129305.4|129394.4|129294.4|13
1655690080000|2022-06-20 01:54:40|129393.4|129293.4|129382.6|129282.6|129393.4|129293.4|129379|129279|15
1655690090000|2022-06-20 01:54:50|129384.4|129284.4|129389.4|129289.4|129389.6|129289.6|129380.6|129280.6|17
1655690100000|2022-06-20 01:55:00|129390.1|129290.1|129391.4|129291.4|129395|129295|129390.1|129290.1|8
1655690110000|2022-06-20 01:55:10|129383|129283|129379|129279|129387.4|129287.4|129378.1|129278.1|18
1655690120000|2022-06-20 01:55:20|129375.4|129275.4|129361.4|129261.4|129383|129283|129361.4|129261.4|16
1655690130000|2022-06-20 01:55:30|129362.4|129262.4|129359|129259|129372.4|129272.4|129357.4|129257.4|13
1655690140000|2022-06-20 01:55:40|129355.4|129255.4|129355.4|129255.4|129357.4|129257.4|129350.6|129250.6|12
1655690150000|2022-06-20 01:55:50|129351.6|129251.6|129349.4|129249.4|129351.6|129251.6|129349.4|129249.4|6
1655690160000|2022-06-20 01:56:00|129352.4|129252.4|129360.4|129260.4|129366|129266|129351|129251|12
1655690170000|2022-06-20 01:56:10|129359|129259|129358.4|129258.4|129366|129266|129354.6|129254.6|15
1655690180000|2022-06-20 01:56:20|129359|129259|129370|129270|129370.4|129270.4|129359|129259|19
1655690190000|2022-06-20 01:56:30|129369.4|129269.4|129374.4|129274.4|129374.4|129274.4|129367.6|129267.6|13
1655690200000|2022-06-20 01:56:40|129380.4|129280.4|129376.7|129276.7|129381|129281|129374|129274|11
1655690210000|2022-06-20 01:56:50|129377.4|129277.4|129387|129287|129393|129293|129377.4|129277.4|13
1655690220000|2022-06-20 01:57:00|129387.8|129287.8|129390.4|129290.4|129393|129293|129387.8|129287.8|13
1655690230000|2022-06-20 01:57:10|129393|129293|129386.4|129286.4|129394.4|129294.4|129381|129281|20
1655690240000|2022-06-20 01:57:20|129385|129285|129382.4|129282.4|129388|129288|129382|129282|17
1655690250000|2022-06-20 01:57:30|129384.6|129284.6|129384|129284|129385|129285|129383|129283|10
1655690260000|2022-06-20 01:57:40|129384.4|129284.4|129398|129298|129402.2|129302.2|129383|129283|10
1655690270000|2022-06-20 01:57:50|129397|129297|129397|129297|129397|129297|129397|129297|1
1655690280000|2022-06-20 01:58:00|129404|129304|129416.4|129316.4|129426.4|129326.4|129404|129304|16
1655690290000|2022-06-20 01:58:10|129416|129316|129426|129326|129430.4|129330.4|129413|129313|17
1655690300000|2022-06-20 01:58:20|129429.6|129329.6|129437|129337|129442.6|129342.6|129429|129329|19
1655690310000|2022-06-20 01:58:30|129512|129312|129438|129338|129512|129352|129438|129289.5|10
1655690320000|2022-06-20 01:58:40|129437.4|129337.4|129422.4|129322.4|129437.4|129337.4|129422.4|129322.4|12
1655690330000|2022-06-20 01:58:50|129424.1|129324.1|129419|129319|129428.1|129328.1|129414.4|129314.4|13
1655690340000|2022-06-20 01:59:00|129417.8|129317.8|129421.4|129321.4|129421.4|129321.4|129414.4|129314.4|14
1655690350000|2022-06-20 01:59:10|129420|129320|129421.4|129321.4|129421.9|129321.9|129416|129316|10
1655690360000|2022-06-20 01:59:20|129419.2|129319.2|129431.5|129331.5|129433.4|129333.4|129417|129317|21
1655690370000|2022-06-20 01:59:30|129429.1|129329.1|129435|129335|129435|129335|129428|129328|13
1655690380000|2022-06-20 01:59:40|129431.6|129331.6|129432.4|129332.4|129433.1|129333.1|129431.6|129331.6|7
1655690390000|2022-06-20 01:59:50|129436|129336|129432|129332|129436|129336|129431.4|129331.4|6
1655690400000|2022-06-20 02:00:00|129432.4|129332.4|129438|129338|129440.2|129340.2|129432.4|129332.4|6
1655690410000|2022-06-20 02:00:10|129442|129342|129456|129356|129456|129356|129442|129342|10
1655690420000|2022-06-20 02:00:20|129455.5|129355.5|129452.9|129352.9|129456|129356|129445.5|129345.5|8
1655690430000|2022-06-20 02:00:30|129455|129355|129431|129331|129455|129355|129431|129331|10
1655690440000|2022-06-20 02:00:40|129434.4|129334.4|129434.1|129334.1|129444.7|129344.7|129432.5|129332.5|11
1655690450000|2022-06-20 02:00:50|129432.5|129332.5|129428|129328|129432.5|129332.5|129419|129319|12
1655690460000|2022-06-20 02:01:00|129426|129326|129417|129317|129428.5|129328.5|129415.5|129315.5|22
1655690470000|2022-06-20 02:01:10|129414.5|129314.5|129427.4|129327.4|129427.4|129327.4|129414.5|129314.5|12
1655690480000|2022-06-20 02:01:20|129426.9|129326.9|129421.7|129321.7|129432.4|129332.4|129413.5|129313.5|12
1655690490000|2022-06-20 02:01:30|129420.7|129320.7|129426.9|129326.9|129426.9|129326.9|129420.7|129320.7|6
1655690500000|2022-06-20 02:01:40|129427.4|129327.4|129447.4|129347.4|129447.4|129347.4|129427.4|129327.4|11
1655690510000|2022-06-20 02:01:50|129447.7|129347.7|129437.9|129337.9|129452.9|129352.9|129437.9|129337.9|14
1655690520000|2022-06-20 02:02:00|129437.4|129337.4|129437.4|129337.4|129445.2|129345.2|129432.4|129332.4|15
1655690530000|2022-06-20 02:02:10|129438.4|129338.4|129447.4|129347.4|129448.4|129348.4|129437.4|129337.4|10
1655690540000|2022-06-20 02:02:20|129447.9|129347.9|129433.9|129333.9|129448.4|129348.4|129428|129328|18
1655690550000|2022-06-20 02:02:30|129434.4|129334.4|129434.4|129334.4|129437.4|129337.4|129434.4|129334.4|5
1655690560000|2022-06-20 02:02:40|129436|129336|129425.4|129325.4|129442.4|129342.4|129422.4|129322.4|19
1655690570000|2022-06-20 02:02:50|129427.4|129327.4|129427.4|129327.4|129427.4|129327.4|129422.4|129322.4|5
1655690580000|2022-06-20 02:03:00|129427.9|129327.9|129424|129324|129427.9|129327.9|129422.4|129322.4|6
1655690590000|2022-06-20 02:03:10|129426|129326|129436|129336|129436|129336|129426|129326|23
1655690600000|2022-06-20 02:03:20|129437.4|129337.4|129429|129329|129437.9|129337.9|129429|129329|16
1655690610000|2022-06-20 02:03:30|129432.6|129332.6|129427.6|129327.6|129434.4|129334.4|129427.6|129327.6|12
1655690620000|2022-06-20 02:03:40|129427.4|129327.4|129427.4|129327.4|129429.7|129329.7|129419.4|129319.4|14
1655690630000|2022-06-20 02:03:50|129428.4|129328.4|129417|129317|129428.4|129328.4|129417|129317|7
1655690640000|2022-06-20 02:04:00|129422|129322|129427|129327|129428.4|129328.4|129419.4|129319.4|11
1655690650000|2022-06-20 02:04:10|129423|129323|129422.2|129322.2|129423|129323|129420|129320|17
1655690660000|2022-06-20 02:04:20|129420|129320|129420|129320|129422.2|129322.2|129420|129320|5
1655690670000|2022-06-20 02:04:30|129417|129317|129427|129327|129427.9|129327.9|129414.5|129314.5|13
1655690680000|2022-06-20 02:04:40|129422.7|129322.7|129428.2|129328.2|129432.2|129332.2|129422.7|129322.7|12
1655690690000|2022-06-20 02:04:50|129427.9|129327.9|129416|129316|129428.4|129328.4|129416|129316|5
1655690700000|2022-06-20 02:05:00|129419.8|129319.8|129419.2|129319.2|129420|129320|129419.2|129319.2|4
1655690710000|2022-06-20 02:05:10|129416|129316|129416|129316|129416|129316|129416|129316|1
1655690720000|2022-06-20 02:05:20|129418.5|129318.5|129436.8|129336.8|129436.8|129336.8|129418.5|129318.5|5
1655690730000|2022-06-20 02:05:30|129435.4|129335.4|129437|129337|129437.4|129337.4|129433|129333|13
1655690740000|2022-06-20 02:05:40|129437.4|129337.4|129449|129349|129449|129349|129436.9|129336.9|16
1655690750000|2022-06-20 02:05:50|129447|129347|129443|129343|129448.2|129348.2|129441.4|129341.4|14
1655690760000|2022-06-20 02:06:00|129438.2|129338.2|129435.4|129335.4|129439.2|129339.2|129435.4|129335.4|9
1655690770000|2022-06-20 02:06:10|129431.4|129331.4|129429.4|129329.4|129433|129333|129429.4|129329.4|8
1655690780000|2022-06-20 02:06:20|129432.4|129332.4|129431.4|129331.4|129432.4|129332.4|129428|129328|7
1655690790000|2022-06-20 02:06:30|129432|129332|129446.1|129346.1|129448.5|129348.5|129432|129332|14
1655690800000|2022-06-20 02:06:40|129447.4|129347.4|129445|129345|129447.4|129347.4|129445|129345|6
1655690810000|2022-06-20 02:06:50|129447.4|129347.4|129446|129346|129451.5|129351.5|129440.4|129340.4|9
1655690820000|2022-06-20 02:07:00|129463|129363|129462.4|129362.4|129463|129363|129458|129358|6
1655690830000|2022-06-20 02:07:10|129455.4|129355.4|129453.4|129353.4|129455.4|129355.4|129453|129353|4
1655690840000|2022-06-20 02:07:20|129448.4|129348.4|129446|129346|129448.4|129348.4|129441|129341|9
1655690850000|2022-06-20 02:07:30|129504.5|129304.5|129446|129346|129504.5|129348|129446|129304.5|7
1655690860000|2022-06-20 02:07:40|129443.4|129343.4|129445.4|129345.4|129446|129346|129440.4|129340.4|7
1655690870000|2022-06-20 02:07:50|129442.4|129342.4|129445.4|129345.4|129446|129346|129442|129342|11
1655690880000|2022-06-20 02:08:00|129499.5|129299.5|129438|129338|129500.5|129354.4|129438|129299.5|10
1655690890000|2022-06-20 02:08:10|129439.4|129339.4|129444.4|129344.4|129448.4|129348.4|129439.4|129339.4|5
1655690900000|2022-06-20 02:08:20|129443.4|129343.4|129443.4|129343.4|129443.4|129343.4|129442.4|129342.4|3
1655690910000|2022-06-20 02:08:30|129444.4|129344.4|129446|129346|129448.4|129348.4|129444.4|129344.4|5
1655690920000|2022-06-20 02:08:40|129442.2|129342.2|129442.2|129342.2|129442.2|129342.2|129442.2|129342.2|1
1655690930000|2022-06-20 02:08:50|129434.4|129334.4|129433.4|129333.4|129434.4|129334.4|129433.4|129333.4|2
1655690940000|2022-06-20 02:09:00|129434.4|129334.4|129434.4|129334.4|129435.4|129335.4|129433.4|129333.4|5
1655690950000|2022-06-20 02:09:10|129434.5|129334.5|129432.4|129332.4|129434.5|129334.5|129432.4|129332.4|4
1655690960000|2022-06-20 02:09:20|129429|129329|129429|129329|129429|129329|129427.4|129327.4|9
1655690970000|2022-06-20 02:09:30|129427.4|129327.4|129429.2|129329.2|129432|129332|129427|129327|12
1655690980000|2022-06-20 02:09:40|129421.2|129321.2|129426|129326|129426|129326|129416|129316|7
1655690990000|2022-06-20 02:09:50|129415|129315|129415|129315|129415|129315|129415|129315|1
1655691000000|2022-06-20 02:10:00|129414|129314|129409|129309|129414|129314|129409|129309|8
1655691010000|2022-06-20 02:10:10|129409.4|129309.4|129413|129313|129414|129314|129409.4|129309.4|3
1655691020000|2022-06-20 02:10:20|129419|129319|129419|129319|129419.4|129319.4|129419|129319|3
1655691030000|2022-06-20 02:10:30|129413|129313|129414|129314|129414|129314|129413|129313|4
1655691040000|2022-06-20 02:10:40|129414.5|129314.5|129416.5|129316.5|129418|129318|129414|129314|10
1655691050000|2022-06-20 02:10:50|129418|129318|129411|129311|129420|129320|129411|129311|10
1655691060000|2022-06-20 02:11:00|129411.5|129311.5|129419.5|129319.5|129419.5|129319.5|129411.5|129311.5|8
1655691070000|2022-06-20 02:11:10|129417.5|129317.5|129419.5|129319.5|129419.5|129319.5|129415.5|129315.5|4
1655691080000|2022-06-20 02:11:20|129418.5|129318.5|129421.4|129321.4|129423|129323|129418.5|129318.5|7
1655691090000|2022-06-20 02:11:30|129424|129324|129415.4|129315.4|129425.4|129325.4|129415.4|129315.4|10
1655691100000|2022-06-20 02:11:40|129419|129319|129409.4|129309.4|129419|129319|129409|129309|10
1655691110000|2022-06-20 02:11:50|129414|129314|129414.4|129314.4|129414.4|129314.4|129409|129309|5
1655691120000|2022-06-20 02:12:00|129413.4|129313.4|129411|129311|129414|129314|129411|129311|5
1655691130000|2022-06-20 02:12:10|129409.4|129309.4|129404.4|129304.4|129409.4|129309.4|129403.4|129303.4|8
1655691140000|2022-06-20 02:12:20|129404.5|129304.5|129405.1|129305.1|129407.4|129307.4|129404|129304|15
1655691150000|2022-06-20 02:12:30|129404.9|129304.9|129411.4|129311.4|129411.4|129311.4|129403.5|129303.5|12
1655691160000|2022-06-20 02:12:40|129416|129316|129415.8|129315.8|129416.2|129316.2|129407.1|129307.1|15
1655691170000|2022-06-20 02:12:50|129415.7|129315.7|129411.2|129311.2|129415.9|129315.9|129411.2|129311.2|10
1655691180000|2022-06-20 02:13:00|129410.9|129310.9|129401|129301|129410.9|129310.9|129401|129301|11
1655691190000|2022-06-20 02:13:10|129402.1|129302.1|129401|129301|129405.5|129305.5|129401|129301|4
1655691200000|2022-06-20 02:13:20|129400.5|129300.5|129400.5|129300.5|129400.5|129300.5|129400.5|129300.5|1
1655691210000|2022-06-20 02:13:30|129401|129301|129400|129300|129401.5|129301.5|129399.5|129299.5|7
1655691220000|2022-06-20 02:13:40|129400.5|129300.5|129409|129309|129409|129309|129399.5|129299.5|11
1655691230000|2022-06-20 02:13:50|129409.5|129309.5|129410|129310|129410|129310|129409|129309|5
1655691240000|2022-06-20 02:14:00|129410.5|129310.5|129418.5|129318.5|129420|129320|129410.5|129310.5|11
1655691250000|2022-06-20 02:14:10|129415.5|129315.5|129416|129316|129422.5|129322.5|129415|129315|12
1655691260000|2022-06-20 02:14:20|129416.5|129316.5|129415|129315|129420|129320|129414|129314|14
1655691270000|2022-06-20 02:14:30|129416|129316|129425|129325|129425|129325|129416|129316|5
1655691280000|2022-06-20 02:14:40|129424|129324|129425|129325|129425|129325|129419|129319|9
1655691290000|2022-06-20 02:14:50|129424.5|129324.5|129418|129318|129424.5|129324.5|129418|129318|4
1655691300000|2022-06-20 02:15:00|129418.5|129318.5|129417.5|129317.5|129419.5|129319.5|129417.5|129317.5|9
1655691310000|2022-06-20 02:15:10|129416.8|129316.8|129411.5|129311.5|129416.8|129316.8|129410.5|129310.5|4
1655691320000|2022-06-20 02:15:20|129412.5|129312.5|129414|129314|129419.5|129319.5|129412.5|129312.5|13
1655691330000|2022-06-20 02:15:30|129412|129312|129421|129321|129421|129321|129412|129312|20
1655691340000|2022-06-20 02:15:40|129420.5|129320.5|129423.5|129323.5|129423.5|129323.5|129418.5|129318.5|7
1655691350000|2022-06-20 02:15:50|129424|129324|129441|129341|129441|129341|129424|129324|14
1655691360000|2022-06-20 02:16:00|129439.5|129339.5|129440|129340|129441|129341|129439.5|129339.5|8
1655691370000|2022-06-20 02:16:10|129440.5|129340.5|129438|129338|129441|129341|129437.5|129337.5|9
1655691380000|2022-06-20 02:16:20|129438.5|129338.5|129430|129330|129441|129341|129430|129330|6
1655691390000|2022-06-20 02:16:30|129431|129331|129430.5|129330.5|129432.5|129332.5|129430.5|129330.5|11
1655691400000|2022-06-20 02:16:40|129429.5|129329.5|129428.5|129328.5|129429.5|129329.5|129425.5|129325.5|5
1655691410000|2022-06-20 02:16:50|129429|129329|129429.5|129329.5|129430.5|129330.5|129429|129329|6
1655691440000|2022-06-20 02:17:20|129430.5|129330.5|129429.5|129329.5|129432.5|129332.5|129428.5|129328.5|9
1655691450000|2022-06-20 02:17:30|129429|129329|129428.5|129328.5|129429.5|129329.5|129428.5|129328.5|6
1655691460000|2022-06-20 02:17:40|129429|129329|129429.5|129329.5|129429.5|129329.5|129429|129329|4
1655691470000|2022-06-20 02:17:50|129430|129330|129439.5|129339.5|129439.5|129339.5|129430|129330|3
1655691480000|2022-06-20 02:18:00|129437.5|129337.5|129431.5|129331.5|129437.5|129337.5|129431.5|129331.5|2
1655691500000|2022-06-20 02:18:20|129430.5|129330.5|129430.5|129330.5|129430.5|129330.5|129430.5|129330.5|1
1655691510000|2022-06-20 02:18:30|129431|129331|129438.5|129338.5|129438.5|129338.5|129431|129331|2
1655691520000|2022-06-20 02:18:40|129439.5|129339.5|129439.5|129339.5|129439.5|129339.5|129431|129331|5
1655691530000|2022-06-20 02:18:50|129440|129340|129440.5|129340.5|129440.5|129340.5|129440|129340|2
1655691540000|2022-06-20 02:19:00|129441|129341|129464.5|129364.5|129464.5|129364.5|129441|129341|7
1655691550000|2022-06-20 02:19:10|129464|129364|129464.5|129364.5|129464.5|129364.5|129464|129364|2
1655691560000|2022-06-20 02:19:20|129465|129365|129465|129365|129465|129365|129465|129365|1
1655691570000|2022-06-20 02:19:30|129464.5|129364.5|129464.5|129364.5|129465|129365|129464|129364|4
1655691580000|2022-06-20 02:19:40|129460.5|129360.5|129463.5|129363.5|129463.5|129363.5|129449.5|129349.5|5
1655691590000|2022-06-20 02:19:50|129464.5|129364.5|129485|129385|129485|129385|129463.5|129363.5|11
1655691600000|2022-06-20 02:20:00|129489|129389|129489.4|129389.4|129500|129400|129489|129389|11
1655691610000|2022-06-20 02:20:10|129487|129387|129535.5|129335.5|129542.5|129387|129487|129334.5|21
1655691620000|2022-06-20 02:20:20|129532.5|129332.5|129537|129337|129539.5|129339.5|129532.5|129332.5|23
1655691630000|2022-06-20 02:20:30|129536.5|129336.5|129541|129341|129543.5|129343.5|129536.5|129336.5|17
1655691640000|2022-06-20 02:20:40|129542|129342|129538.5|129338.5|129544|129344|129538.5|129338.5|18
1655691650000|2022-06-20 02:20:50|129536.5|129336.5|129546|129346|129546|129346|129508.5|129308.5|24
1655691660000|2022-06-20 02:21:00|129545|129345|129529.1|129429.1|129563.4|129434.9|129501|129345|18
1655691670000|2022-06-20 02:21:10|129497.4|129397.4|129486.4|129386.4|129531|129431|129486.4|129386.4|16
1655691680000|2022-06-20 02:21:20|129533.4|129333.4|129478.6|129378.6|129543.5|129421.7|129478.6|129329.9|12
1655691690000|2022-06-20 02:21:30|129478|129378|129554.1|129354.1|129554.4|129385.6|129478|129354.1|6
1655691700000|2022-06-20 02:21:40|129484.4|129384.4|129479.4|129379.4|129554.1|129384.4|129473.7|129342.6|16
1655691710000|2022-06-20 02:21:50|129479.6|129379.6|129481|129381|129481.4|129381.4|129479.6|129379.6|6
1655691720000|2022-06-20 02:22:00|129481.4|129381.4|129478.4|129378.4|129552|129382.4|129478.4|129347.6|11
1655691730000|2022-06-20 02:22:10|129476|129376|129520.5|129320.5|129550|129376|129468|129320.1|17
1655691740000|2022-06-20 02:22:20|129536.9|129336.9|129514.9|129314.9|129536.9|129363.4|129463.4|129314.9|7
1655691750000|2022-06-20 02:22:30|129514.5|129314.5|129521.5|129321.5|129541.9|129341.9|129514.5|129314.5|12
1655691760000|2022-06-20 02:22:40|129539.4|129339.4|129469|129369|129539.4|129369|129466.4|129321.5|10
1655691770000|2022-06-20 02:22:50|129467.4|129367.4|129534.4|129334.4|129535.9|129367.4|129467.4|129314.5|8
1655691780000|2022-06-20 02:23:00|129457.4|129357.4|129541.4|129341.4|129541.4|129368|129457.4|129312.5|16
1655691790000|2022-06-20 02:23:10|129542.9|129342.9|129522.5|129322.5|129542.9|129377.4|129476.4|129322.5|10
1655691800000|2022-06-20 02:23:20|129528.4|129328.4|129479.4|129379.4|129547.4|129379.4|129477.4|129328.4|11
1655691810000|2022-06-20 02:23:30|129477.4|129377.4|129536.2|129336.2|129555.9|129381|129477|129335.4|12
1655691820000|2022-06-20 02:23:40|129537.2|129337.2|129556.9|129356.9|129556.9|129386.4|129486.4|129334.1|12
1655691830000|2022-06-20 02:23:50|129560.9|129360.9|129559.6|129359.6|129563.9|129388|129481|129334.2|24
1655691840000|2022-06-20 02:24:00|129488.4|129388.4|129486.4|129386.4|129571|129389|129486|129337.4|18
1655691850000|2022-06-20 02:24:10|129486|129386|129560|129360|129567.8|129392.6|129486|129358.9|15
1655691860000|2022-06-20 02:24:20|129558.5|129358.5|129571.5|129371.5|129588.6|129388.6|129545.8|129345.8|24
1655691870000|2022-06-20 02:24:30|129546.9|129346.9|129499|129399|129570.5|129399.4|129496|129346.9|21
1655691880000|2022-06-20 02:24:40|129547.2|129347.2|129487.4|129387.4|129568.5|129392|129487.4|129347.1|13
1655691890000|2022-06-20 02:24:50|129489|129389|129489|129389|129548.5|129389|129489|129343.5|11
1655691900000|2022-06-20 02:25:00|129488.4|129388.4|129488|129388|129553|129388.4|129483.4|129336.7|13
1655691910000|2022-06-20 02:25:10|129489.4|129389.4|129542.9|129342.9|129553.1|129399|129489.4|129342.7|16
1655691920000|2022-06-20 02:25:20|129548.5|129348.5|129544.2|129344.2|129558.5|129399.4|129499.4|129344.2|8
1655691930000|2022-06-20 02:25:30|129498.4|129398.4|129547.2|129347.2|129547.2|129399.4|129498.4|129344.2|4
1655691940000|2022-06-20 02:25:40|129499.4|129399.4|129499.4|129399.4|129561.5|129399.4|129499.4|129361.5|3
1655691950000|2022-06-20 02:25:50|129547.2|129347.2|129499.4|129399.4|129547.2|129399.4|129499.4|129347.2|2
1655691960000|2022-06-20 02:26:00|129561.5|129361.5|129555.1|129355.1|129561.5|129399.4|129499.4|129353.5|8
1655691970000|2022-06-20 02:26:10|129553.5|129353.5|129509|129409|129561.5|129409|129507.4|129353.5|14
1655691980000|2022-06-20 02:26:20|129510.4|129410.4|129565.1|129365.1|129565.1|129413|129510.4|129365.1|5
1655691990000|2022-06-20 02:26:30|129518.4|129418.4|129518.4|129418.4|129565.1|129418.4|129517.4|129365.1|5
1655692000000|2022-06-20 02:26:40|129565.2|129365.2|129565.5|129365.5|129569.4|129421|129516|129365.2|18
1655692010000|2022-06-20 02:26:50|129513|129413|129508|129408|129565.5|129413|129508|129365.1|12
1655692020000|2022-06-20 02:27:00|129565.5|129365.5|129551.2|129351.2|129570|129410.4|129501.8|129350.2|22
1655692030000|2022-06-20 02:27:10|129550.1|129350.1|129492|129392|129550.1|129393.4|129492|129341.7|15
1655692040000|2022-06-20 02:27:20|129492.4|129392.4|129548.9|129348.9|129548.9|129393.4|129492.4|129347.7|13
1655692050000|2022-06-20 02:27:30|129548.7|129348.7|129502.4|129402.4|129549.2|129403.4|129494.4|129347.7|9
1655692060000|2022-06-20 02:27:40|129549.7|129349.7|129549.7|129349.7|129550.4|129403.4|129500.4|129348.9|11
1655692070000|2022-06-20 02:27:50|129500|129400|129510.4|129410.4|129552.9|129410.4|129500|129350.2|12
1655692080000|2022-06-20 02:28:00|129508.4|129408.4|129551.7|129351.7|129570.5|129410.4|129502|129351.7|19
1655692090000|2022-06-20 02:28:10|129551.4|129351.4|129499.4|129399.4|129561.9|129403.4|129498.4|129344.5|12
1655692100000|2022-06-20 02:28:20|129544.5|129344.5|129547.5|129347.5|129547.5|129399|129499|129343.1|7
1655692110000|2022-06-20 02:28:30|129547.1|129347.1|129543.5|129343.5|129547.1|129402|129498|129341.1|13
1655692120000|2022-06-20 02:28:40|129545.4|129345.4|129504.4|129404.4|129560.1|129408.8|129498.4|129343.6|9
1655692130000|2022-06-20 02:28:50|129504|129404|129494.2|129394.2|129562.5|129405.4|129494.2|129355.4|14
1655692140000|2022-06-20 02:29:00|129495.8|129395.8|129502.4|129402.4|129502.4|129402.4|129493.8|129393.8|5
1655692150000|2022-06-20 02:29:10|129554.9|129354.9|129554|129354|129555.4|129408.4|129508|129354|6
1655692160000|2022-06-20 02:29:20|129556|129356|129556|129356|129556|129402.4|129502.4|129354.4|7
1655692170000|2022-06-20 02:29:30|129555|129355|129502.4|129402.4|129555|129402.4|129502.4|129354|3
1655692180000|2022-06-20 02:29:40|129554|129354|129499.2|129399.2|129554|129402.4|129494.8|129354|5
1655692190000|2022-06-20 02:29:50|129497.7|129397.7|129541|129341|129543.5|129397.7|129491.4|129341|12
1655692200000|2022-06-20 02:30:00|129541.5|129341.5|129542.5|129342.5|129544|129392.4|129491.4|129341.5|15
1655692210000|2022-06-20 02:30:10|129542|129342|129492.4|129392.4|129542.6|129392.4|129492.4|129340.5|19
1655692220000|2022-06-20 02:30:20|129541.5|129341.5|129542.1|129342.1|129542.1|129393|129491|129337.5|16
1655692230000|2022-06-20 02:30:30|129494|129394|129539|129339|129542|129394|129492.4|129338.5|7
1655692240000|2022-06-20 02:30:40|129538|129338|129478|129378|129538|129382.4|129478|129325.9|21
1655692250000|2022-06-20 02:30:50|129526.6|129326.6|129474.4|129374.4|129527.6|129377.4|129471.6|129322.6|15
1655692260000|2022-06-20 02:31:00|129528.6|129328.6|129523.9|129323.9|129529.9|129374.4|129472|129322.9|15
1655692270000|2022-06-20 02:31:10|129523.4|129323.4|129470|129370|129524.1|129372|129468.4|129321.1|16
1655692280000|2022-06-20 02:31:20|129469.4|129369.4|129462|129362|129525.4|129371.4|129462|129322.9|10
1655692290000|2022-06-20 02:31:30|129470.4|129370.4|129465|129365|129523.6|129371.1|129460|129317.5|18
1655692300000|2022-06-20 02:31:40|129524.1|129324.1|129522.9|129322.9|129524.1|129365|129465|129321.6|6
1655692310000|2022-06-20 02:31:50|129465|129365|129465|129365|129522.1|129365|129465|129321.9|4
1655692320000|2022-06-20 02:32:00|129523.4|129323.4|129525.6|129325.6|129526.1|129368|129468|129319.5|6
1655692330000|2022-06-20 02:32:10|129520.1|129320.1|129465|129365|129526.5|129365|129465|129320.1|11
1655692340000|2022-06-20 02:32:20|129523.1|129323.1|129465|129365|129523.9|129366.4|129465|129323.1|6
1655692350000|2022-06-20 02:32:30|129464|129364|129435.4|129335.4|129523.1|129364|129435.4|129283.1|19
1655692360000|2022-06-20 02:32:40|129436|129336|129475.9|129275.9|129485.9|129341|129430.4|129275.9|17
1655692370000|2022-06-20 02:32:50|129474.9|129274.9|129425|129325|129476.9|129327.4|129419.4|129273.4|22
1655692380000|2022-06-20 02:33:00|129425.4|129325.4|129435.6|129335.6|129484|129341|129425.4|129276|23
1655692390000|2022-06-20 02:33:10|129444.9|129344.9|129441.1|129341.1|129445.3|129345.3|129427.6|129327.6|19
1655692400000|2022-06-20 02:33:20|129437.1|129337.1|129437.4|129337.4|129440.1|129340.1|129428.1|129328.1|9
1655692410000|2022-06-20 02:33:30|129442.8|129342.8|129435.6|129335.6|129442.8|129342.8|129428.5|129328.5|20
1655692420000|2022-06-20 02:33:40|129439.1|129339.1|129436.6|129336.6|129439.3|129339.3|129428.6|129328.6|13
1655692430000|2022-06-20 02:33:50|129430.1|129330.1|129419.1|129319.1|129432.6|129332.6|129416.5|129316.5|19
1655692440000|2022-06-20 02:34:00|129420|129320|129408.1|129308.1|129429.1|129329.1|129408.1|129308.1|17
1655692450000|2022-06-20 02:34:10|129414.1|129314.1|129415.9|129315.9|129423.6|129323.6|129408.1|129308.1|14
1655692460000|2022-06-20 02:34:20|129414.9|129314.9|129424.9|129324.9|129426.8|129326.8|129414.1|129314.1|13
1655692470000|2022-06-20 02:34:30|129431.1|129331.1|129426|129326|129434.1|129334.1|129414|129314|12
1655692480000|2022-06-20 02:34:40|129424.2|129324.2|129417|129317|129424.2|129324.2|129417|129317|14
1655692490000|2022-06-20 02:34:50|129419.1|129319.1|129412.8|129312.8|129419.1|129319.1|129411.8|129311.8|9
1655692500000|2022-06-20 02:35:00|129414.1|129314.1|129413.6|129313.6|129414.8|129314.8|129408.6|129308.6|18
1655692510000|2022-06-20 02:35:10|129415.4|129315.4|129408.6|129308.6|129415.9|129315.9|129407.8|129307.8|19
1655692520000|2022-06-20 02:35:20|129409.1|129309.1|129413.8|129313.8|129417.4|129317.4|129403.4|129303.4|16
1655692530000|2022-06-20 02:35:30|129414.8|129314.8|129426.1|129326.1|129432.6|129332.6|129414.8|129314.8|15
1655692540000|2022-06-20 02:35:40|129426.6|129326.6|129425|129325|129438.4|129338.4|129425|129325|28
1655692550000|2022-06-20 02:35:50|129429.4|129329.4|129407.5|129307.5|129429.4|129329.4|129406.1|129306.1|19
1655692560000|2022-06-20 02:36:00|129413.1|129313.1|129413.1|129313.1|129417.4|129317.4|129404.6|129304.6|20
1655692570000|2022-06-20 02:36:10|129415.7|129315.7|129408.3|129308.3|129416.9|129316.9|129404.5|129304.5|14
1655692580000|2022-06-20 02:36:20|129408.6|129308.6|129395.6|129295.6|129416.4|129316.4|129388.5|129288.5|21
1655692590000|2022-06-20 02:36:30|129396.1|129296.1|129404.3|129304.3|129405.2|129305.2|129395.1|129295.1|8
1655692600000|2022-06-20 02:36:40|129405.2|129305.2|129381.8|129281.8|129405.2|129305.2|129381.8|129281.8|14
1655692610000|2022-06-20 02:36:50|129385.9|129285.9|129392.3|129292.3|129392.3|129292.3|129382.8|129282.8|10
1655692620000|2022-06-20 02:37:00|129392.8|129292.8|129393.8|129293.8|129393.8|129293.8|129386.6|129286.6|13
1655692630000|2022-06-20 02:37:10|129395.3|129295.3|129391.3|129291.3|129399|129299|129391.3|129291.3|19
1655692640000|2022-06-20 02:37:20|129391.8|129291.8|129398.7|129298.7|129399.6|129299.6|129391.8|129291.8|11
1655692650000|2022-06-20 02:37:30|129398.2|129298.2|129397.1|129297.1|129398.9|129298.9|129388.5|129288.5|12
1655692660000|2022-06-20 02:37:40|129395.3|129295.3|129392|129292|129395.8|129295.8|129392|129292|3
1655692670000|2022-06-20 02:37:50|129395.8|129295.8|129394.3|129294.3|129396.6|129296.6|129394.3|129294.3|5
1655692680000|2022-06-20 02:38:00|129385.8|129285.8|129388.3|129288.3|129389.8|129289.8|129378.4|129278.4|16
1655692690000|2022-06-20 02:38:10|129389.8|129289.8|129394.7|129294.7|129398.9|129298.9|129388.9|129288.9|24
1655692700000|2022-06-20 02:38:20|129392|129292|129396|129296|129396|129296|129382.2|129282.2|17
1655692710000|2022-06-20 02:38:30|129395|129295|129389.9|129289.9|129396|129296|129382.2|129282.2|11
1655692720000|2022-06-20 02:38:40|129391.7|129291.7|129396|129296|129396|129296|129391.7|129291.7|9
1655692730000|2022-06-20 02:38:50|129395|129295|129388.9|129288.9|129395|129295|129381.3|129281.3|14
1655692740000|2022-06-20 02:39:00|129390.3|129290.3|129378.4|129278.4|129391.2|129291.2|129378.2|129278.2|24
1655692750000|2022-06-20 02:39:10|129378.6|129278.6|129361.7|129261.7|129378.6|129278.6|129359.3|129259.3|19
1655692760000|2022-06-20 02:39:20|129361|129261|129350.8|129250.8|129361|129261|129350.8|129250.8|12
1655692770000|2022-06-20 02:39:30|129346.7|129246.7|129352.6|129252.6|129352.7|129252.7|129336.7|129236.7|28
1655692780000|2022-06-20 02:39:40|129357.9|129257.9|129345.2|129245.2|129357.9|129257.9|129342.7|129242.7|24
1655692790000|2022-06-20 02:39:50|129345.7|129245.7|129325.4|129225.4|129347.7|129247.7|129321.4|129221.4|23
1655692800000|2022-06-20 02:40:00|129324.4|129224.4|129303.7|129203.7|129324.4|129224.4|129303.7|129203.7|20
1655692810000|2022-06-20 02:40:10|129301.7|129201.7|129306.4|129206.4|129311.7|129211.7|129299.4|129199.4|27
1655692820000|2022-06-20 02:40:20|129305.9|129205.9|129289.5|129189.5|129310.1|129210.1|129287.2|129187.2|26
1655692830000|2022-06-20 02:40:30|129288.4|129188.4|129299.2|129199.2|129299.2|129199.2|129288.2|129188.2|17
1655692840000|2022-06-20 02:40:40|129298.7|129198.7|129304.7|129204.7|129304.9|129204.9|129296.9|129196.9|22
1655692850000|2022-06-20 02:40:50|129303.9|129203.9|129299.1|129199.1|129306.3|129206.3|129299.1|129199.1|23
1655692860000|2022-06-20 02:41:00|129299.6|129199.6|129293.7|129193.7|129300.3|129200.3|129283.7|129183.7|25
1655692870000|2022-06-20 02:41:10|129292.2|129192.2|129285|129185|129294.2|129194.2|129284.7|129184.7|21
1655692880000|2022-06-20 02:41:20|129285.5|129185.5|129286.5|129186.5|129293.2|129193.2|129285.5|129185.5|21
1655692890000|2022-06-20 02:41:30|129288.2|129188.2|129283.9|129183.9|129289.2|129189.2|129282.9|129182.9|16
1655692900000|2022-06-20 02:41:40|129282.7|129182.7|129288.2|129188.2|129288.2|129188.2|129273.4|129173.4|17
1655692910000|2022-06-20 02:41:50|129288.4|129188.4|129277.2|129177.2|129288.4|129188.4|129277.2|129177.2|11
1655692920000|2022-06-20 02:42:00|129273.5|129173.5|129288.2|129188.2|129288.2|129188.2|129263.2|129163.2|28
1655692930000|2022-06-20 02:42:10|129286.9|129186.9|129297.2|129197.2|129313.1|129213.1|129286.9|129186.9|32
1655692940000|2022-06-20 02:42:20|129297.7|129197.7|129306.7|129206.7|129306.7|129206.7|129297.2|129197.2|15
1655692950000|2022-06-20 02:42:30|129301.2|129201.2|129291|129191|129301.2|129201.2|129288.7|129188.7|21
1655692960000|2022-06-20 02:42:40|129288.5|129188.5|129276.4|129176.4|129288.5|129188.5|129276.4|129176.4|7
1655692970000|2022-06-20 02:42:50|129266.2|129166.2|129260.4|129160.4|129277.9|129177.9|129260.4|129160.4|20
1655692980000|2022-06-20 02:43:00|129258.7|129158.7|129254.7|129154.7|129278.7|129178.7|129254.7|129154.7|24
1655692990000|2022-06-20 02:43:10|129254.2|129154.2|129226.5|129126.5|129254.2|129154.2|129226.4|129126.4|29
1655693000000|2022-06-20 02:43:20|129227|129127|129227.9|129127.9|129230.4|129130.4|129209.9|129109.9|24
1655693010000|2022-06-20 02:43:30|129232|129132|129233.9|129133.9|129235.7|129135.7|129216.2|129116.2|20
1655693020000|2022-06-20 02:43:40|129233.7|129133.7|129236.8|129136.8|129236.8|129136.8|129233.7|129133.7|12
1655693030000|2022-06-20 02:43:50|129238.3|129138.3|129226.9|129126.9|129243.4|129143.4|129222.5|129122.5|24
1655693040000|2022-06-20 02:44:00|129228.2|129128.2|129239.7|129139.7|129239.7|129139.7|129228.2|129128.2|18
1655693050000|2022-06-20 02:44:10|129237.9|129137.9|129215.4|129115.4|129242.7|129142.7|129215.4|129115.4|22
1655693060000|2022-06-20 02:44:20|129216.5|129116.5|129230.2|129130.2|129238.9|129138.9|129216.5|129116.5|22
1655693070000|2022-06-20 02:44:30|129230.7|129130.7|129218.4|129118.4|129231.9|129131.9|129215.4|129115.4|23
1655693080000|2022-06-20 02:44:40|129216.7|129116.7|129224.7|129124.7|129225.2|129125.2|129214.4|129114.4|17
1655693090000|2022-06-20 02:44:50|129223.4|129123.4|129226.4|129126.4|129233.7|129133.7|129223.4|129123.4|16
1655693100000|2022-06-20 02:45:00|129225.9|129125.9|129240.7|129140.7|129241.4|129141.4|129225.7|129125.7|17
1655693110000|2022-06-20 02:45:10|129243.9|129143.9|129230.7|129130.7|129243.9|129143.9|129227.9|129127.9|25
1655693120000|2022-06-20 02:45:20|129231.2|129131.2|129236.4|129136.4|129239|129139|129226.2|129126.2|27
1655693130000|2022-06-20 02:45:30|129239.2|129139.2|129233.4|129133.4|129239.4|129139.4|129231.9|129131.9|19
1655693140000|2022-06-20 02:45:40|129239.9|129139.9|129240.4|129140.4|129241.9|129141.9|129232.4|129132.4|21
1655693150000|2022-06-20 02:45:50|129241.2|129141.2|129237.7|129137.7|129243.2|129143.2|129232.9|129132.9|16
1655693160000|2022-06-20 02:46:00|129238.2|129138.2|129239.7|129139.7|129239.7|129139.7|129232.7|129132.7|16
1655693170000|2022-06-20 02:46:10|129239.9|129139.9|129246.4|129146.4|129249.4|129149.4|129238.7|129138.7|13
1655693180000|2022-06-20 02:46:20|129246.2|129146.2|129244.9|129144.9|129248.2|129148.2|129243.6|129143.6|15
1655693190000|2022-06-20 02:46:30|129244.2|129144.2|129243.6|129143.6|129249.9|129149.9|129240.6|129140.6|18
1655693200000|2022-06-20 02:46:40|129245|129145|129240.2|129140.2|129247.5|129147.5|129240.1|129140.1|15
1655693210000|2022-06-20 02:46:50|129235.4|129135.4|129235.4|129135.4|129240.9|129140.9|129235.2|129135.2|12
1655693220000|2022-06-20 02:47:00|129235.2|129135.2|129235.7|129135.7|129241.2|129141.2|129234.2|129134.2|14
1655693230000|2022-06-20 02:47:10|129235.2|129135.2|129240.5|129140.5|129240.5|129140.5|129233.9|129133.9|16
1655693240000|2022-06-20 02:47:20|129241|129141|129229|129129|129243|129143|129229|129129|22
1655693250000|2022-06-20 02:47:30|129228|129128|129216.8|129116.8|129228|129128|129214.4|129114.4|11
1655693260000|2022-06-20 02:47:40|129215.8|129115.8|129211.2|129111.2|129216.8|129116.8|129209.4|129109.4|12
1655693270000|2022-06-20 02:47:50|129209.4|129109.4|129220.6|129120.6|129223.9|129123.9|129209.4|129109.4|14
1655693280000|2022-06-20 02:48:00|129226.1|129126.1|129228.1|129128.1|129228.1|129128.1|129215|129115|17
1655693290000|2022-06-20 02:48:10|129222.1|129122.1|129228.1|129128.1|129228.1|129128.1|129214.5|129114.5|22
1655693300000|2022-06-20 02:48:20|129227.8|129127.8|129217|129117|129227.8|129127.8|129215.4|129115.4|15
1655693310000|2022-06-20 02:48:30|129217.2|129117.2|129219.7|129119.7|129223.2|129123.2|129217.2|129117.2|14
1655693320000|2022-06-20 02:48:40|129218.7|129118.7|129207.9|129107.9|129219.5|129119.5|129206.6|129106.6|13
1655693330000|2022-06-20 02:48:50|129209.2|129109.2|129183|129083|129209.2|129109.2|129183|129083|20
1655693340000|2022-06-20 02:49:00|129184|129084|129187.2|129087.2|129188.1|129088.1|129180.8|129080.8|17
1655693350000|2022-06-20 02:49:10|129187.7|129087.7|129184.6|129084.6|129190.9|129090.9|129184.6|129084.6|14
1655693360000|2022-06-20 02:49:20|129185.3|129085.3|129192|129092|129193|129093|129179.2|129079.2|11
1655693370000|2022-06-20 02:49:30|129194|129094|129189.5|129089.5|129194|129094|129181.2|129081.2|15
1655693380000|2022-06-20 02:49:40|129190.7|129090.7|129194.5|129094.5|129194.5|129094.5|129179|129079|11
1655693390000|2022-06-20 02:49:50|129190.7|129090.7|129194.5|129094.5|129198.5|129098.5|129189.7|129089.7|15
1655693400000|2022-06-20 02:50:00|129189.5|129089.5|129176.6|129076.6|129189.5|129089.5|129165.3|129065.3|25
1655693410000|2022-06-20 02:50:10|129167.4|129067.4|129160.5|129060.5|129169.7|129069.7|129160.5|129060.5|17
1655693420000|2022-06-20 02:50:20|129159.7|129059.7|129180.1|129080.1|129180.1|129080.1|129159.2|129059.2|24
1655693430000|2022-06-20 02:50:30|129180.2|129080.2|129167.1|129067.1|129180.2|129080.2|129161|129061|17
1655693440000|2022-06-20 02:50:40|129161|129061|129159.2|129059.2|129166.6|129066.6|129158.5|129058.5|18
1655693450000|2022-06-20 02:50:50|129149.2|129049.2|129135.6|129035.6|129156.8|129056.8|129134.5|129034.5|21
1655693460000|2022-06-20 02:51:00|129134.5|129034.5|129135|129035|129138.2|129038.2|129127.7|129027.7|25
1655693470000|2022-06-20 02:51:10|129137.5|129037.5|129128|129028|129140|129040|129128|129028|20
1655693480000|2022-06-20 02:51:20|129128.2|129028.2|129124.9|129024.9|129139|129039|129124.9|129024.9|24
1655693490000|2022-06-20 02:51:30|129124.2|129024.2|129130.6|129030.6|129134|129034|129119|129019|24
1655693500000|2022-06-20 02:51:40|129130.8|129030.8|129152.2|129052.2|129152.2|129052.2|129130.7|129030.7|19
1655693510000|2022-06-20 02:51:50|129152.5|129052.5|129125.5|129025.5|129154.5|129054.5|129125.5|129025.5|24
1655693520000|2022-06-20 02:52:00|129126.7|129026.7|129110.5|129010.5|129126.7|129026.7|129110|129010|25
1655693530000|2022-06-20 02:52:10|129117.5|129017.5|129108|129008|129119|129019|129106.5|129006.5|19
1655693540000|2022-06-20 02:52:20|129112.5|129012.5|129116.2|129016.2|129123.5|129023.5|129110.2|129010.2|18
1655693550000|2022-06-20 02:52:30|129116|129016|129119|129019|129124.5|129024.5|129116|129016|21
1655693560000|2022-06-20 02:52:40|129120.5|129020.5|129122|129022|129129|129029|129120.5|129020.5|23
1655693570000|2022-06-20 02:52:50|129123.5|129023.5|129116.6|129016.6|129129|129029|129113.5|129013.5|21
1655693580000|2022-06-20 02:53:00|129118.1|129018.1|129127.2|129027.2|129127.5|129027.5|129115.2|129015.2|25
1655693590000|2022-06-20 02:53:10|129127.5|129027.5|129105.7|129005.7|129127.5|129027.5|129099|128999|21
1655693600000|2022-06-20 02:53:20|129106.9|129006.9|129103|129003|129106.9|129006.9|129100.5|129000.5|21
1655693610000|2022-06-20 02:53:30|129102|129002|129073.2|128973.2|129102|129002|129066.2|128966.2|21
1655693620000|2022-06-20 02:53:40|129076.5|128976.5|129083.5|128983.5|129087.2|128987.2|129076.5|128976.5|26
1655693630000|2022-06-20 02:53:50|129083|128983|129074.2|128974.2|129083|128983|129072.5|128972.5|14
1655693640000|2022-06-20 02:54:00|129071.7|128971.7|129054|128954|129073.7|128973.7|129048.5|128948.5|21
1655693650000|2022-06-20 02:54:10|129058|128958|129075|128975|129075|128975|129057.5|128957.5|18
1655693660000|2022-06-20 02:54:20|129075.5|128975.5|129075|128975|129082.5|128982.5|129071.2|128971.2|14
1655693670000|2022-06-20 02:54:30|129074.5|128974.5|129064|128964|129074.5|128974.5|129058.5|128958.5|27
1655693680000|2022-06-20 02:54:40|129065|128965|129061.7|128961.7|129071.9|128971.9|129060.6|128960.6|16
1655693690000|2022-06-20 02:54:50|129060.7|128960.7|129080.3|128980.3|129080.3|128980.3|129060.7|128960.7|26
1655693700000|2022-06-20 02:55:00|129079.3|128979.3|129069.4|128969.4|129079.5|128979.5|129063.7|128963.7|21
1655693710000|2022-06-20 02:55:10|129065.2|128965.2|129065|128965|129065.2|128965.2|129059.1|128959.1|18
1655693720000|2022-06-20 02:55:20|129063.7|128963.7|129071.4|128971.4|129075.7|128975.7|129063.7|128963.7|19
1655693730000|2022-06-20 02:55:30|129070.7|128970.7|129076.2|128976.2|129076.9|128976.9|129070.2|128970.2|19
1655693740000|2022-06-20 02:55:40|129071.2|128971.2|129077.4|128977.4|129084.7|128984.7|129071.2|128971.2|28
1655693750000|2022-06-20 02:55:50|129077.9|128977.9|129064.4|128964.4|129078.2|128978.2|129055.4|128955.4|29
1655693760000|2022-06-20 02:56:00|129064.2|128964.2|129036.4|128936.4|129064.4|128964.4|129034.7|128934.7|30
1655693770000|2022-06-20 02:56:10|129035.9|128935.9|129037.9|128937.9|129045.7|128945.7|129032.7|128932.7|25
1655693780000|2022-06-20 02:56:20|129038.7|128938.7|129051.2|128951.2|129059.9|128959.9|129038.4|128938.4|19
1655693790000|2022-06-20 02:56:30|129049.7|128949.7|129064.9|128964.9|129064.9|128964.9|129049.7|128949.7|24
1655693800000|2022-06-20 02:56:40|129065.7|128965.7|129062.9|128962.9|129066.7|128966.7|129061.2|128961.2|20
1655693810000|2022-06-20 02:56:50|129063.9|128963.9|129083.7|128983.7|129084.4|128984.4|129063.9|128963.9|29
1655693820000|2022-06-20 02:57:00|129083.2|128983.2|129085.9|128985.9|129087.4|128987.4|129079.2|128979.2|21
1655693830000|2022-06-20 02:57:10|129085.4|128985.4|129072.2|128972.2|129087.8|128987.8|129072.2|128972.2|21
1655693840000|2022-06-20 02:57:20|129072.7|128972.7|129077.4|128977.4|129082.2|128982.2|129072.7|128972.7|15
1655693850000|2022-06-20 02:57:30|129079.2|128979.2|129078|128978|129081.7|128981.7|129071.4|128971.4|24
1655693860000|2022-06-20 02:57:40|129078.5|128978.5|129075.9|128975.9|129080.9|128980.9|129072.2|128972.2|16
1655693870000|2022-06-20 02:57:50|129073.7|128973.7|129086.4|128986.4|129086.4|128986.4|129069.5|128969.5|23
1655693880000|2022-06-20 02:58:00|129088.4|128988.4|129081.7|128981.7|129088.4|128988.4|129075.7|128975.7|14
1655693890000|2022-06-20 02:58:10|129082.2|128982.2|129081.3|128981.3|129086|128986|129076|128976|15
1655693900000|2022-06-20 02:58:20|129081.8|128981.8|129092.2|128992.2|129097.9|128997.9|129081.8|128981.8|22
1655693910000|2022-06-20 02:58:30|129091.7|128991.7|129098.5|128998.5|129100.9|129000.9|129091.6|128991.6|17
1655693920000|2022-06-20 02:58:40|129098.4|128998.4|129078.9|128978.9|129098.5|128998.5|129078.7|128978.7|25
1655693930000|2022-06-20 02:58:50|129080.4|128980.4|129081.5|128981.5|129083.3|128983.3|129080.4|128980.4|10
1655693940000|2022-06-20 02:59:00|129082|128982|129083.8|128983.8|129087|128987|129081.8|128981.8|14
1655693950000|2022-06-20 02:59:10|129084.3|128984.3|129082.8|128982.8|129088|128988|129081.8|128981.8|18
1655693960000|2022-06-20 02:59:20|129083.3|128983.3|129071.8|128971.8|129084.7|128984.7|129065.3|128965.3|16
1655693970000|2022-06-20 02:59:30|129071.3|128971.3|129080.3|128980.3|129080.8|128980.8|129068|128968|18
1655693980000|2022-06-20 02:59:40|129080|128980|129078|128978|129080|128980|129069|128969|21
1655693990000|2022-06-20 02:59:50|129080.3|128980.3|129098|128998|129109.4|129009.4|129080.2|128980.2|26
1655694000000|2022-06-20 03:00:00|129098.6|128998.6|129086.9|128986.9|129098.9|128998.9|129086.9|128986.9|22
1655694010000|2022-06-20 03:00:10|129087.4|128987.4|129088.4|128988.4|129098.9|128998.9|129086.9|128986.9|23
1655694020000|2022-06-20 03:00:20|129087.9|128987.9|129092.4|128992.4|129092.4|128992.4|129077.8|128977.8|19
1655694030000|2022-06-20 03:00:30|129092.1|128992.1|129075|128975|129092.1|128992.1|129075|128975|24
1655694040000|2022-06-20 03:00:40|129074.9|128974.9|129051.5|128951.5|129075|128975|129047.9|128947.9|20
1655694050000|2022-06-20 03:00:50|129051.4|128951.4|129026|128926|129051.4|128951.4|129026|128926|18
1655694060000|2022-06-20 03:01:00|129026.5|128926.5|129031.9|128931.9|129031.9|128931.9|129016.6|128916.6|20
1655694070000|2022-06-20 03:01:10|129032|128932|129028.1|128928.1|129038.9|128938.9|129027.1|128927.1|22
1655694080000|2022-06-20 03:01:20|129028.4|128928.4|129022.4|128922.4|129030|128930|129022.4|128922.4|19
1655694090000|2022-06-20 03:01:30|129021.9|128921.9|128998.5|128898.5|129021.9|128921.9|128995.1|128895.1|24
1655694100000|2022-06-20 03:01:40|128997.9|128897.9|129004.5|128904.5|129005.6|128905.6|128994.4|128894.4|21
1655694110000|2022-06-20 03:01:50|129002.5|128902.5|129002.9|128902.9|129003|128903|128993.5|128893.5|17
1655694120000|2022-06-20 03:02:00|129003.9|128903.9|129004.9|128904.9|129004.9|128904.9|128994|128894|25
1655694130000|2022-06-20 03:02:10|129005|128905|129006|128906|129006|128906|129004|128904|4
1655694140000|2022-06-20 03:02:20|129005.1|128905.1|129007|128907|129008.3|128908.3|129003.9|128903.9|12
1655694150000|2022-06-20 03:02:30|129006|128906|129000|128900|129006|128906|128994|128894|22
1655694160000|2022-06-20 03:02:40|128999|128899|129003|128903|129008.5|128908.5|128999|128899|23
1655694170000|2022-06-20 03:02:50|129002.5|128902.5|129006.4|128906.4|129012.9|128912.9|129001.5|128901.5|19
1655694180000|2022-06-20 03:03:00|129007.4|128907.4|128987.6|128887.6|129009|128909|128985.6|128885.6|17
1655694190000|2022-06-20 03:03:10|128988.1|128888.1|128980.8|128880.8|128991.4|128891.4|128979.3|128879.3|14
1655694200000|2022-06-20 03:03:20|128980.3|128880.3|128965|128865|128980.8|128880.8|128955.5|128855.5|29
1655694210000|2022-06-20 03:03:30|128966.5|128866.5|128978.4|128878.4|128978.9|128878.9|128955.1|128855.1|24
1655694220000|2022-06-20 03:03:40|128979.1|128879.1|128973.1|128873.1|128981.4|128881.4|128968.4|128868.4|21
1655694230000|2022-06-20 03:03:50|128976.4|128876.4|129007.1|128907.1|129007.1|128907.1|128976.4|128876.4|28
1655694240000|2022-06-20 03:04:00|129006.4|128906.4|128996.1|128896.1|129007.1|128907.1|128996.1|128896.1|14
1655694250000|2022-06-20 03:04:10|128996.6|128896.6|129007.1|128907.1|129019.9|128919.9|128996.6|128896.6|23
1655694260000|2022-06-20 03:04:20|129006.4|128906.4|129012.4|128912.4|129015.4|128915.4|129006.4|128906.4|19
1655694270000|2022-06-20 03:04:30|129012.9|128912.9|129011.6|128911.6|129017.9|128917.9|129009.6|128909.6|25
1655694280000|2022-06-20 03:04:40|129010.1|128910.1|129020.3|128920.3|129021|128921|129006.9|128906.9|21
1655694290000|2022-06-20 03:04:50|129021.3|128921.3|129021.4|128921.4|129025.9|128925.9|129021.3|128921.3|12
1655694300000|2022-06-20 03:05:00|129021.9|128921.9|129014.1|128914.1|129021.9|128921.9|129009.4|128909.4|17
1655694310000|2022-06-20 03:05:10|129012.6|128912.6|129012.1|128912.1|129021.1|128921.1|129008.1|128908.1|20
1655694320000|2022-06-20 03:05:20|129014.1|128914.1|129012.9|128912.9|129015.6|128915.6|129010.9|128910.9|19
1655694330000|2022-06-20 03:05:30|129014.4|128914.4|129016.1|128916.1|129023.9|128923.9|129014.4|128914.4|16
1655694340000|2022-06-20 03:05:40|129015.9|128915.9|129012.6|128912.6|129021.1|128921.1|129012.6|128912.6|13
1655694350000|2022-06-20 03:05:50|129011.9|128911.9|129005.4|128905.4|129012.9|128912.9|129004.9|128904.9|23
1655694360000|2022-06-20 03:06:00|129005.1|128905.1|128997.4|128897.4|129005.1|128905.1|128994.9|128894.9|17
1655694370000|2022-06-20 03:06:10|128998.6|128898.6|128991.7|128891.7|129002.1|128902.1|128990.6|128890.6|12
1655694380000|2022-06-20 03:06:20|128991.2|128891.2|129000.1|128900.1|129003.4|128903.4|128990.5|128890.5|15
1655694390000|2022-06-20 03:06:30|128998.8|128898.8|129003.8|128903.8|129003.8|128903.8|128996.2|128896.2|18
1655694400000|2022-06-20 03:06:40|129004.6|128904.6|128992|128892|129004.6|128904.6|128992|128892|13
1655694410000|2022-06-20 03:06:50|128989.5|128889.5|128967.4|128867.4|128989.5|128889.5|128965|128865|21
1655694420000|2022-06-20 03:07:00|128966.1|128866.1|128968.4|128868.4|128970.6|128870.6|128962.9|128862.9|17
1655694430000|2022-06-20 03:07:10|128969.4|128869.4|128957.6|128857.6|128976.4|128876.4|128957.6|128857.6|22
1655694440000|2022-06-20 03:07:20|128958.6|128858.6|128904.9|128804.9|128958.6|128858.6|128902.6|128802.6|27
1655694450000|2022-06-20 03:07:30|128904.4|128804.4|128890.9|128790.9|128910.9|128810.9|128890.9|128790.9|27
1655694460000|2022-06-20 03:07:40|128890.4|128790.4|128851.6|128751.6|128890.4|128790.4|128848.1|128748.1|33
1655694470000|2022-06-20 03:07:50|128850.6|128750.6|128854.5|128754.5|128856.5|128756.5|128846.5|128746.5|28
1655694480000|2022-06-20 03:08:00|128853.5|128753.5|128834.5|128734.5|128863.5|128763.5|128834.5|128734.5|24
1655694490000|2022-06-20 03:08:10|128835|128735|128870.5|128770.5|128870.5|128770.5|128835|128735|15
1655694500000|2022-06-20 03:08:20|128872.5|128772.5|128879.2|128779.2|128892.7|128792.7|128870.5|128770.5|26
1655694510000|2022-06-20 03:08:30|128879.5|128779.5|128885|128785|128887.9|128787.9|128876|128776|24
1655694520000|2022-06-20 03:08:40|128885.5|128785.5|128903.5|128803.5|128903.5|128803.5|128885.5|128785.5|14
1655694530000|2022-06-20 03:08:50|128901.5|128801.5|128897|128797|128903.5|128803.5|128889.5|128789.5|22
1655694540000|2022-06-20 03:09:00|128893.2|128793.2|128892|128792|128897|128797|128892|128792|16
1655694550000|2022-06-20 03:09:10|128892.5|128792.5|128877.5|128777.5|128893|128793|128869|128769|14
1655694560000|2022-06-20 03:09:20|128873.5|128773.5|128875.5|128775.5|128877|128777|128872.5|128772.5|20
1655694570000|2022-06-20 03:09:30|128875.2|128775.2|128895.2|128795.2|128895.7|128795.7|128875.2|128775.2|11
1655694580000|2022-06-20 03:09:40|128896.2|128796.2|128896.5|128796.5|128904.7|128804.7|128894.5|128794.5|19
1655694590000|2022-06-20 03:09:50|128895.7|128795.7|128908.4|128808.4|128908.6|128808.6|128893.2|128793.2|21
1655694600000|2022-06-20 03:10:00|128908.9|128808.9|128897|128797|128908.9|128808.9|128897|128797|29
1655694610000|2022-06-20 03:10:10|128897.5|128797.5|128911.3|128811.3|128911.3|128811.3|128897.5|128797.5|24
1655694620000|2022-06-20 03:10:20|128912.2|128812.2|128906.4|128806.4|128912.2|128812.2|128906.4|128806.4|10
1655694630000|2022-06-20 03:10:30|128903.4|128803.4|128902.9|128802.9|128905.9|128805.9|128900|128800|16
1655694640000|2022-06-20 03:10:40|128903.4|128803.4|128912|128812|128912|128812|128903.4|128803.4|8
1655694650000|2022-06-20 03:10:50|128909.1|128809.1|128908.5|128808.5|128922.9|128822.9|128908.5|128808.5|19
1655694660000|2022-06-20 03:11:00|128909|128809|128907.9|128807.9|128911.4|128811.4|128906.4|128806.4|9
1655694670000|2022-06-20 03:11:10|128907|128807|128908.8|128808.8|128910.6|128810.6|128905.9|128805.9|20
1655694680000|2022-06-20 03:11:20|128909|128809|128919.5|128819.5|128919.5|128819.5|128908.3|128808.3|14
1655694690000|2022-06-20 03:11:30|128926|128826|128915|128815|128936.5|128836.5|128909.5|128809.5|16
1655694700000|2022-06-20 03:11:40|128914.5|128814.5|128911|128811|128914.5|128814.5|128909|128809|5
1655694710000|2022-06-20 03:11:50|128911.5|128811.5|128919.3|128819.3|128921.7|128821.7|128911|128811|19
1655694720000|2022-06-20 03:12:00|128919.6|128819.6|128922.6|128822.6|128923.6|128823.6|128919.6|128819.6|8
1655694730000|2022-06-20 03:12:10|128922.1|128822.1|128932.7|128832.7|128932.7|128832.7|128922.1|128822.1|12
1655694740000|2022-06-20 03:12:20|128932.2|128832.2|128925.6|128825.6|128932.2|128832.2|128921.1|128821.1|13
1655694750000|2022-06-20 03:12:30|128925.1|128825.1|128928.1|128828.1|128928.3|128828.3|128925.1|128825.1|14
1655694760000|2022-06-20 03:12:40|128926.1|128826.1|128915.5|128815.5|128929.5|128829.5|128911.9|128811.9|21
1655694770000|2022-06-20 03:12:50|128913.3|128813.3|128913.3|128813.3|128917|128817|128912.5|128812.5|13
1655694780000|2022-06-20 03:13:00|128913.8|128813.8|128913.6|128813.6|128913.8|128813.8|128911.8|128811.8|7
1655694790000|2022-06-20 03:13:10|128912.6|128812.6|128923.6|128823.6|128926.6|128826.6|128912.4|128812.4|17
1655694800000|2022-06-20 03:13:20|128922.6|128822.6|128912.4|128812.4|128922.6|128822.6|128912.4|128812.4|11
1655694810000|2022-06-20 03:13:30|128912.9|128812.9|128900.9|128800.9|128916.3|128816.3|128900.9|128800.9|15
1655694820000|2022-06-20 03:13:40|128902.4|128802.4|128921.2|128821.2|128921.2|128821.2|128902.4|128802.4|15
1655694830000|2022-06-20 03:13:50|128922.2|128822.2|128919.5|128819.5|128930.5|128830.5|128919.2|128819.2|17
1655694840000|2022-06-20 03:14:00|128920.3|128820.3|128919|128819|128926.1|128826.1|128918.9|128818.9|12
1655694850000|2022-06-20 03:14:10|128920.5|128820.5|128924.3|128824.3|128925|128825|128919.4|128819.4|11
1655694860000|2022-06-20 03:14:20|128925.5|128825.5|128925.3|128825.3|128925.5|128825.5|128924.3|128824.3|8
1655694870000|2022-06-20 03:14:30|128925.1|128825.1|128916.8|128816.8|128925.1|128825.1|128908.4|128808.4|29
1655694880000|2022-06-20 03:14:40|128916.3|128816.3|128902.5|128802.5|128916.3|128816.3|128902.5|128802.5|13
1655694890000|2022-06-20 03:14:50|128903|128803|128899.5|128799.5|128908.5|128808.5|128899.5|128799.5|13
1655694900000|2022-06-20 03:15:00|128898.5|128798.5|128889.8|128789.8|128898.5|128798.5|128889|128789|8
1655694910000|2022-06-20 03:15:10|128889.3|128789.3|128894.6|128794.6|128894.8|128794.8|128888.6|128788.6|20
1655694920000|2022-06-20 03:15:20|128895.5|128795.5|128888.3|128788.3|128896|128796|128887.9|128787.9|21
1655694930000|2022-06-20 03:15:30|128888.8|128788.8|128906.8|128806.8|128906.8|128806.8|128888.8|128788.8|14
1655694940000|2022-06-20 03:15:40|128907.8|128807.8|128918.9|128818.9|128925.5|128825.5|128907.1|128807.1|19
1655694950000|2022-06-20 03:15:50|128920.5|128820.5|128926.8|128826.8|128929|128829|128920.5|128820.5|23
1655694960000|2022-06-20 03:16:00|128924.1|128824.1|128900.6|128800.6|128927.8|128827.8|128889.6|128789.6|28
1655694970000|2022-06-20 03:16:10|128901.1|128801.1|128891.6|128791.6|128904.6|128804.6|128891.1|128791.1|15
1655694980000|2022-06-20 03:16:20|128892.1|128792.1|128894.8|128794.8|128894.8|128794.8|128890.6|128790.6|16
1655694990000|2022-06-20 03:16:30|128896.8|128796.8|128895.8|128795.8|128900.3|128800.3|128891.6|128791.6|14
1655695000000|2022-06-20 03:16:40|128899.3|128799.3|128908.8|128808.8|128908.8|128808.8|128896.1|128796.1|20
1655695010000|2022-06-20 03:16:50|128909.3|128809.3|128907|128807|128912.8|128812.8|128905.9|128805.9|14
1655695020000|2022-06-20 03:17:00|128908|128808|128913|128813|128913|128813|128900|128800|14
1655695030000|2022-06-20 03:17:10|128913.4|128813.4|128914|128814|128924.4|128824.4|128913|128813|17
1655695040000|2022-06-20 03:17:20|128913.5|128813.5|128913.5|128813.5|128913.5|128813.5|128913|128813|4
1655695050000|2022-06-20 03:17:30|128913.3|128813.3|128901.5|128801.5|128923.3|128823.3|128901.5|128801.5|18
1655695060000|2022-06-20 03:17:40|128902.5|128802.5|128896|128796|128904.6|128804.6|128896|128796|6
1655695070000|2022-06-20 03:17:50|128896.1|128796.1|128896.1|128796.1|128905.3|128805.3|128896|128796|17
1655695080000|2022-06-20 03:18:00|128896|128796|128899|128799|128904.1|128804.1|128891|128791|15
1655695090000|2022-06-20 03:18:10|128898.5|128798.5|128896.1|128796.1|128898.5|128798.5|128894.8|128794.8|12
1655695100000|2022-06-20 03:18:20|128895.7|128795.7|128905.8|128805.8|128905.8|128805.8|128895.7|128795.7|9
1655695110000|2022-06-20 03:18:30|128907.8|128807.8|128921|128821|128921.9|128821.9|128907.8|128807.8|9
1655695120000|2022-06-20 03:18:40|128923.2|128823.2|128930.5|128830.5|128931.6|128831.6|128923.2|128823.2|4
1655695130000|2022-06-20 03:18:50|128930|128830|128924|128824|128930|128830|128911|128811|19
1655695140000|2022-06-20 03:19:00|128924.5|128824.5|128923.5|128823.5|128929.4|128829.4|128920|128820|18
1655695150000|2022-06-20 03:19:10|128920.5|128820.5|128929.5|128829.5|128929.5|128829.5|128912.5|128812.5|21
1655695160000|2022-06-20 03:19:20|128930.4|128830.4|128928.8|128828.8|128934.7|128834.7|128928.8|128828.8|7
1655695170000|2022-06-20 03:19:30|128928.9|128828.9|128925|128825|128934.7|128834.7|128924|128824|18
1655695180000|2022-06-20 03:19:40|128926|128826|128920.4|128820.4|128929|128829|128920.4|128820.4|16
1655695190000|2022-06-20 03:19:50|128920.5|128820.5|128919.5|128819.5|128920.5|128820.5|128910.5|128810.5|11
1655695200000|2022-06-20 03:20:00|128920.5|128820.5|128910|128810|128922.9|128822.9|128910|128810|29
1655695210000|2022-06-20 03:20:10|128910.5|128810.5|128924.5|128824.5|128929.4|128829.4|128910.5|128810.5|22
1655695220000|2022-06-20 03:20:20|128924.4|128824.4|128929.5|128829.5|128929.5|128829.5|128924.4|128824.4|14
1655695230000|2022-06-20 03:20:30|128926.1|128826.1|128923.4|128823.4|128929.6|128829.6|128923.4|128823.4|17
1655695240000|2022-06-20 03:20:40|128924|128824|128921.6|128821.6|128924.5|128824.5|128919.9|128819.9|12
1655695250000|2022-06-20 03:20:50|128922.9|128822.9|128928.9|128828.9|128929.6|128829.6|128922.9|128822.9|21
1655695260000|2022-06-20 03:21:00|128928.6|128828.6|128935|128835|128935|128835|128922.9|128822.9|14
1655695270000|2022-06-20 03:21:10|128934|128834|128930|128830|128934|128834|128929.5|128829.5|8
1655695280000|2022-06-20 03:21:20|128929|128829|128922|128822|128929.9|128829.9|128922|128822|18
1655695290000|2022-06-20 03:21:30|128921.6|128821.6|128920|128820|128924.9|128824.9|128910.6|128810.6|13
1655695300000|2022-06-20 03:21:40|128921|128821|128928.5|128828.5|128928.5|128828.5|128920.5|128820.5|11
1655695310000|2022-06-20 03:21:50|128927.6|128827.6|128930|128830|128936.1|128836.1|128927.6|128827.6|11
1655695320000|2022-06-20 03:22:00|128931|128831|128934.4|128834.4|128935.1|128835.1|128930.5|128830.5|8
1655695330000|2022-06-20 03:22:10|128943.9|128843.9|128948.7|128848.7|128958.1|128858.1|128943.9|128843.9|21
1655695340000|2022-06-20 03:22:20|128946.7|128846.7|128968.2|128868.2|128968.2|128868.2|128946.7|128846.7|21
1655695350000|2022-06-20 03:22:30|128967.4|128867.4|128975.3|128875.3|128979.2|128879.2|128967.4|128867.4|19
1655695360000|2022-06-20 03:22:40|128975.8|128875.8|129001.5|128901.5|129001.5|128901.5|128975.8|128875.8|21
1655695370000|2022-06-20 03:22:50|129000|128900|128996.7|128896.7|129001.2|128901.2|128996.3|128896.3|10
1655695380000|2022-06-20 03:23:00|128999|128899|129003.5|128903.5|129003.5|128903.5|128996.5|128896.5|14
1655695390000|2022-06-20 03:23:10|129006|128906|129021.3|128921.3|129021.3|128921.3|129000|128900|27
1655695400000|2022-06-20 03:23:20|129024|128924|129020|128920|129029.8|128929.8|129011.9|128911.9|17
1655695410000|2022-06-20 03:23:30|129020.5|128920.5|129027|128927|129031|128931|129020.5|128920.5|23
1655695420000|2022-06-20 03:23:40|129028|128928|129020.5|128920.5|129028|128928|129017|128917|15
1655695430000|2022-06-20 03:23:50|129024.4|128924.4|129025|128925|129025.5|128925.5|129018.5|128918.5|14
1655695440000|2022-06-20 03:24:00|129024.4|128924.4|129008.2|128908.2|129025|128925|129008.2|128908.2|16
1655695450000|2022-06-20 03:24:10|129012.3|128912.3|129017|128917|129017.7|128917.7|129010|128910|18
1655695460000|2022-06-20 03:24:20|129016.5|128916.5|129021.5|128921.5|129022|128922|129016.5|128916.5|7
1655695470000|2022-06-20 03:24:30|129022|128922|129032.5|128932.5|129032.9|128932.9|129022|128922|19
1655695480000|2022-06-20 03:24:40|129033.5|128933.5|129035.8|128935.8|129035.8|128935.8|129032.2|128932.2|11
1655695490000|2022-06-20 03:24:50|129036.8|128936.8|129038.8|128938.8|129039.2|128939.2|129034.5|128934.5|6
1655695500000|2022-06-20 03:25:00|129039.2|128939.2|129044.8|128944.8|129044.8|128944.8|129036.8|128936.8|9
1655695510000|2022-06-20 03:25:10|129045|128945|129049.1|128949.1|129049.1|128949.1|129044.4|128944.4|11
1655695520000|2022-06-20 03:25:20|129049|128949|129054.8|128954.8|129057.1|128957.1|129045.6|128945.6|24
1655695530000|2022-06-20 03:25:30|129053.4|128953.4|129043|128943|129055|128955|129038.5|128938.5|20
1655695540000|2022-06-20 03:25:40|129042.5|128942.5|129035.8|128935.8|129044|128944|129035.8|128935.8|17
1655695550000|2022-06-20 03:25:50|129036.3|128936.3|129035.3|128935.3|129040.3|128940.3|129033.1|128933.1|12
1655695560000|2022-06-20 03:26:00|129034.9|128934.9|129043.1|128943.1|129043.5|128943.5|129032|128932|17
1655695570000|2022-06-20 03:26:10|129043.4|128943.4|129032.9|128932.9|129043.4|128943.4|129030.3|128930.3|14
1655695580000|2022-06-20 03:26:20|129031.9|128931.9|129024.5|128924.5|129031.9|128931.9|129024.5|128924.5|9
1655695590000|2022-06-20 03:26:30|129024.1|128924.1|129016.8|128916.8|129026.1|128926.1|129016.8|128916.8|13
1655695600000|2022-06-20 03:26:40|129016|128916|129023|128923|129023.5|128923.5|129016|128916|11
1655695610000|2022-06-20 03:26:50|129023.5|128923.5|129023.6|128923.6|129034|128934|129022.6|128922.6|16
1655695620000|2022-06-20 03:27:00|129024.1|128924.1|129033.4|128933.4|129036|128936|129023.4|128923.4|22
1655695630000|2022-06-20 03:27:10|129033|128933|129037.8|128937.8|129043|128943|129033|128933|10
1655695640000|2022-06-20 03:27:20|129037|128937|129038.3|128938.3|129038.3|128938.3|129036|128936|7
1655695650000|2022-06-20 03:27:30|129038.8|128938.8|129038.3|128938.3|129039.3|128939.3|129032|128932|16
1655695660000|2022-06-20 03:27:40|129038.8|128938.8|129043|128943|129044|128944|129038.8|128938.8|9
1655695670000|2022-06-20 03:27:50|129044.9|128944.9|129044|128944|129044.9|128944.9|129043.6|128943.6|7
1655695680000|2022-06-20 03:28:00|129043.8|128943.8|129033|128933|129043.8|128943.8|129033|128933|8
1655695690000|2022-06-20 03:28:10|129033.6|128933.6|129056|128956|129056|128956|129033.2|128933.2|20
1655695700000|2022-06-20 03:28:20|129057|128957|129055.8|128955.8|129057|128957|129055.8|128955.8|2
1655695710000|2022-06-20 03:28:30|129057|128957|129052|128952|129058|128958|129052|128952|5
1655695720000|2022-06-20 03:28:40|129051.2|128951.2|129051.2|128951.2|129051.2|128951.2|129051.2|128951.2|1
1655695730000|2022-06-20 03:28:50|129051.4|128951.4|129053.4|128953.4|129053.4|128953.4|129051.4|128951.4|2
1655695740000|2022-06-20 03:29:00|129053.9|128953.9|129052|128952|129056|128956|129052|128952|5
1655695750000|2022-06-20 03:29:10|129052.4|128952.4|129052|128952|129052.5|128952.5|129052|128952|6
1655695760000|2022-06-20 03:29:20|129052.3|128952.3|129052|128952|129055.8|128955.8|129052|128952|3
1655695770000|2022-06-20 03:29:30|129053.3|128953.3|129054.8|128954.8|129056|128956|129052|128952|8
1655695780000|2022-06-20 03:29:40|129056|128956|129073.5|128973.5|129073.5|128973.5|129056|128956|16
1655695790000|2022-06-20 03:29:50|129073.7|128973.7|129065.3|128965.3|129073.7|128973.7|129060|128960|14
1655695800000|2022-06-20 03:30:00|129066.8|128966.8|129065|128965|129068|128968|129065|128965|7
1655695810000|2022-06-20 03:30:10|129064|128964|129057.8|128957.8|129064|128964|129057.8|128957.8|6
1655695820000|2022-06-20 03:30:20|129056.4|128956.4|129054.5|128954.5|129057.5|128957.5|129052|128952|15
1655695830000|2022-06-20 03:30:30|129052.2|128952.2|129041|128941|129052.2|128952.2|129038.3|128938.3|18
1655695840000|2022-06-20 03:30:40|129041.7|128941.7|129047.8|128947.8|129047.8|128947.8|129039|128939|12
1655695850000|2022-06-20 03:30:50|129051.3|128951.3|129043.5|128943.5|129051.3|128951.3|129043.5|128943.5|11
1655695860000|2022-06-20 03:31:00|129043|128943|129041|128941|129043|128943|129035.8|128935.8|13
1655695870000|2022-06-20 03:31:10|129036.4|128936.4|129047|128947|129047|128947|129036|128936|23
1655695880000|2022-06-20 03:31:20|129046|128946|129046|128946|129047|128947|129042|128942|9
1655695890000|2022-06-20 03:31:30|129045.3|128945.3|129038.4|128938.4|129045.3|128945.3|129038.4|128938.4|5
1655695900000|2022-06-20 03:31:40|129037.7|128937.7|129039.2|128939.2|129040.2|128940.2|129034.3|128934.3|11
1655695910000|2022-06-20 03:31:50|129039.8|128939.8|129034.3|128934.3|129039.8|128939.8|129034.3|128934.3|15
1655695920000|2022-06-20 03:32:00|129036|128936|129037.3|128937.3|129037.3|128937.3|129034.8|128934.8|16
1655695930000|2022-06-20 03:32:10|129036.8|128936.8|129036.8|128936.8|129036.8|128936.8|129036.8|128936.8|1
1655695940000|2022-06-20 03:32:20|129036|128936|129032.8|128932.8|129036|128936|129032.8|128932.8|4
1655695950000|2022-06-20 03:32:30|129031.3|128931.3|129031.4|128931.4|129031.4|128931.4|129030.4|128930.4|5
1655695960000|2022-06-20 03:32:40|129033.5|128933.5|129034.8|128934.8|129035.5|128935.5|129031.4|128931.4|17
1655695970000|2022-06-20 03:32:50|129035.7|128935.7|129036.8|128936.8|129042.8|128942.8|129033.3|128933.3|17
1655695980000|2022-06-20 03:33:00|129043.3|128943.3|129033|128933|129043.3|128943.3|129032.8|128932.8|7
1655695990000|2022-06-20 03:33:10|129031.8|128931.8|129033|128933|129033|128933|129031.8|128931.8|10
1655696000000|2022-06-20 03:33:20|129032.8|128932.8|129031.9|128931.9|129036.3|128936.3|129030.4|128930.4|14
1655696010000|2022-06-20 03:33:30|129032.5|128932.5|129031|128931|129033|128933|129030.9|128930.9|7
1655696020000|2022-06-20 03:33:40|129032.8|128932.8|129033.3|128933.3|129033.3|128933.3|129032.8|128932.8|2
1655696030000|2022-06-20 03:33:50|129027.5|128927.5|129019.2|128919.2|129027.5|128927.5|129019.2|128919.2|13
1655696040000|2022-06-20 03:34:00|129018.4|128918.4|129019.4|128919.4|129026|128926|129018.4|128918.4|6
1655696050000|2022-06-20 03:34:10|129019.2|128919.2|129018.7|128918.7|129019.2|128919.2|129016.8|128916.8|9
1655696060000|2022-06-20 03:34:20|129009.9|128909.9|129008.4|128908.4|129016.8|128916.8|129007.3|128907.3|11
1655696070000|2022-06-20 03:34:30|129009.5|128909.5|128994.3|128894.3|129009.5|128909.5|128993|128893|19
1655696080000|2022-06-20 03:34:40|128996.5|128896.5|128988.2|128888.2|128998.8|128898.8|128987.3|128887.3|21
1655696090000|2022-06-20 03:34:50|128984.7|128884.7|128987.8|128887.8|128988.7|128888.7|128984.7|128884.7|17
1655696100000|2022-06-20 03:35:00|128985.7|128885.7|128984.8|128884.8|128986.8|128886.8|128983.3|128883.3|9
1655696110000|2022-06-20 03:35:10|128986|128886|128968.7|128868.7|128986|128886|128968.7|128868.7|10
1655696120000|2022-06-20 03:35:20|128967.4|128867.4|128966.7|128866.7|128967.4|128867.4|128957.3|128857.3|14
1655696130000|2022-06-20 03:35:30|128967.2|128867.2|128958.9|128858.9|128967.2|128867.2|128958.9|128858.9|11
1655696140000|2022-06-20 03:35:40|128958.7|128858.7|128956.3|128856.3|128960.3|128860.3|128954.8|128854.8|13
1655696150000|2022-06-20 03:35:50|128955.8|128855.8|128928.9|128828.9|128955.8|128855.8|128927.9|128827.9|21
1655696160000|2022-06-20 03:36:00|128928.4|128828.4|128925.2|128825.2|128935|128835|128922|128822|29
1655696170000|2022-06-20 03:36:10|128924.7|128824.7|128924.9|128824.9|128924.9|128824.9|128915.2|128815.2|16
1655696180000|2022-06-20 03:36:20|128925.9|128825.9|128930.2|128830.2|128933.9|128833.9|128925.2|128825.2|15
1655696190000|2022-06-20 03:36:30|128929.4|128829.4|128913.4|128813.4|128930.2|128830.2|128911.7|128811.7|24
1655696200000|2022-06-20 03:36:40|128913.2|128813.2|128914.7|128814.7|128916.7|128816.7|128909.7|128809.7|25
1655696210000|2022-06-20 03:36:50|128915.7|128815.7|128916.8|128816.8|128916.8|128816.8|128914.7|128814.7|6
1655696220000|2022-06-20 03:37:00|128915.2|128815.2|128904.4|128804.4|128915.2|128815.2|128898.7|128798.7|23
1655696230000|2022-06-20 03:37:10|128903.9|128803.9|128881.2|128781.2|128904.7|128804.7|128881.2|128781.2|20
1655696240000|2022-06-20 03:37:20|128874.9|128774.9|128874.4|128774.4|128874.9|128774.9|128867.7|128767.7|17
1655696250000|2022-06-20 03:37:30|128874.7|128774.7|128889.2|128789.2|128897|128797|128874.7|128774.7|18
1655696260000|2022-06-20 03:37:40|128888.7|128788.7|128868.9|128768.9|128892.7|128792.7|128868.7|128768.7|15
1655696270000|2022-06-20 03:37:50|128869.4|128769.4|128868.9|128768.9|128873.7|128773.7|128868.9|128768.9|6
1655696280000|2022-06-20 03:38:00|128873.2|128773.2|128855.2|128755.2|128873.2|128773.2|128855.2|128755.2|16
1655696290000|2022-06-20 03:38:10|128853.7|128753.7|128854.7|128754.7|128864.7|128764.7|128852.7|128752.7|17
1655696300000|2022-06-20 03:38:20|128855.2|128755.2|128835.2|128735.2|128856.4|128756.4|128833.5|128733.5|18
1655696310000|2022-06-20 03:38:30|128829.4|128729.4|128837.4|128737.4|128837.8|128737.8|128824.7|128724.7|23
1655696320000|2022-06-20 03:38:40|128837.7|128737.7|128837.9|128737.9|128838.2|128738.2|128831.4|128731.4|13
1655696330000|2022-06-20 03:38:50|128842.2|128742.2|128836.1|128736.1|128847|128747|128830.7|128730.7|29
1655696340000|2022-06-20 03:39:00|128836.2|128736.2|128824.3|128724.3|128836.2|128736.2|128819|128719|29
1655696350000|2022-06-20 03:39:10|128826.7|128726.7|128831.3|128731.3|128831.3|128731.3|128825.3|128725.3|26
1655696360000|2022-06-20 03:39:20|128829.3|128729.3|128829.7|128729.7|128835|128735|128827.5|128727.5|13
1655696370000|2022-06-20 03:39:30|128830.1|128730.1|128860.1|128760.1|128860.1|128760.1|128822|128722|14
1655696380000|2022-06-20 03:39:40|128860.3|128760.3|128854.9|128754.9|128863.4|128763.4|128852.5|128752.5|16
1655696390000|2022-06-20 03:39:50|128853.2|128753.2|128855.9|128755.9|128855.9|128755.9|128853.2|128753.2|3
1655696400000|2022-06-20 03:40:00|128850.7|128750.7|128849.9|128749.9|128850.7|128750.7|128848.7|128748.7|5
1655696410000|2022-06-20 03:40:10|128853.7|128753.7|128849.9|128749.9|128855.9|128755.9|128849.9|128749.9|17
1655696420000|2022-06-20 03:40:20|128850.2|128750.2|128854.2|128754.2|128854.9|128754.9|128850.2|128750.2|9
1655696430000|2022-06-20 03:40:30|128855.9|128755.9|128855.9|128755.9|128855.9|128755.9|128847|128747|17
1655696440000|2022-06-20 03:40:40|128856.6|128756.6|128858.9|128758.9|128863.2|128763.2|128856.6|128756.6|4
1655696450000|2022-06-20 03:40:50|128857.2|128757.2|128875|128775|128875|128775|128857.2|128757.2|12
1655696460000|2022-06-20 03:41:00|128875.4|128775.4|128881.2|128781.2|128881.2|128781.2|128871.4|128771.4|20
1655696470000|2022-06-20 03:41:10|128880.9|128780.9|128892.2|128792.2|128892.5|128792.5|128877|128777|16
1655696480000|2022-06-20 03:41:20|128891.4|128791.4|128901.4|128801.4|128904.4|128804.4|128891.3|128791.3|12
1655696490000|2022-06-20 03:41:30|128891.4|128791.4|128896.4|128796.4|128896.4|128796.4|128889|128789|8
1655696500000|2022-06-20 03:41:40|128903.9|128803.9|128927.4|128827.4|128927.4|128827.4|128902.7|128802.7|23
1655696510000|2022-06-20 03:41:50|128923.4|128823.4|128927.4|128827.4|128927.9|128827.9|128918.8|128818.8|18
1655696520000|2022-06-20 03:42:00|128926|128826|128929.9|128829.9|128930.4|128830.4|128923.8|128823.8|8
1655696530000|2022-06-20 03:42:10|128928.6|128828.6|128931|128831|128932.4|128832.4|128928.6|128828.6|16
1655696540000|2022-06-20 03:42:20|128931.2|128831.2|128930.7|128830.7|128931.2|128831.2|128925.6|128825.6|12
1655696550000|2022-06-20 03:42:30|128931.4|128831.4|128965|128865|128974.4|128874.4|128931.4|128831.4|21
1655696560000|2022-06-20 03:42:40|128965.4|128865.4|128965|128865|128966.4|128866.4|128965|128865|9
1655696570000|2022-06-20 03:42:50|128966.4|128866.4|128969.9|128869.9|128973.4|128873.4|128965.4|128865.4|19
1655696580000|2022-06-20 03:43:00|128973|128873|128971.4|128871.4|128973|128873|128966.4|128866.4|15
1655696590000|2022-06-20 03:43:10|128977.2|128877.2|128977|128877|128979|128879|128973|128873|15
1655696600000|2022-06-20 03:43:20|128975.4|128875.4|128973|128873|128977|128877|128973|128873|8
1655696610000|2022-06-20 03:43:30|128966.4|128866.4|128966.4|128866.4|128969|128869|128962.4|128862.4|6
1655696620000|2022-06-20 03:43:40|128969.4|128869.4|128976.4|128876.4|128977|128877|128969|128869|7
1655696630000|2022-06-20 03:43:50|128975.4|128875.4|128978|128878|128978|128878|128975.4|128875.4|8
1655696640000|2022-06-20 03:44:00|128977.4|128877.4|128973.1|128873.1|128977.4|128877.4|128973|128873|11
1655696650000|2022-06-20 03:44:10|128976.4|128876.4|128975.1|128875.1|128980|128880|128974.4|128874.4|14
1655696660000|2022-06-20 03:44:20|128964.5|128864.5|128974.5|128874.5|128975.1|128875.1|128960|128860|19
1655696670000|2022-06-20 03:44:30|128974.4|128874.4|128985.5|128885.5|128985.5|128885.5|128970|128870|18
1655696680000|2022-06-20 03:44:40|128992|128892|128989.4|128889.4|128993|128893|128989.4|128889.4|11
1655696690000|2022-06-20 03:44:50|128987|128887|128984|128884|128987|128887|128983.4|128883.4|6
1655696700000|2022-06-20 03:45:00|128983.4|128883.4|128980.4|128880.4|128984|128884|128971.4|128871.4|21
1655696710000|2022-06-20 03:45:10|128987.4|128887.4|128979.4|128879.4|128989.4|128889.4|128978|128878|12
1655696720000|2022-06-20 03:45:20|128979.7|128879.7|128979|128879|128980.4|128880.4|128978.4|128878.4|11
1655696730000|2022-06-20 03:45:30|128978.4|128878.4|128985.4|128885.4|128993|128893|128972|128872|20
1655696740000|2022-06-20 03:45:40|128979.7|128879.7|128969|128869|128979.7|128879.7|128966|128866|17
1655696750000|2022-06-20 03:45:50|128966|128866|128970|128870|128972.4|128872.4|128966|128866|9
1655696760000|2022-06-20 03:46:00|128967|128867|128970|128870|128973.4|128873.4|128967|128867|13
1655696770000|2022-06-20 03:46:10|128966|128866|128970|128870|128970.4|128870.4|128966|128866|11
1655696780000|2022-06-20 03:46:20|128970.4|128870.4|128966|128866|128972.4|128872.4|128966|128866|11
1655696790000|2022-06-20 03:46:30|128970.5|128870.5|128964.4|128864.4|128971|128871|128964|128864|7
1655696800000|2022-06-20 03:46:40|128964.5|128864.5|128966|128866|128970.4|128870.4|128964.4|128864.4|6
1655696810000|2022-06-20 03:46:50|128965.4|128865.4|128966|128866|128966|128866|128961.4|128861.4|5
1655696820000|2022-06-20 03:47:00|128965.4|128865.4|128962|128862|128965.4|128865.4|128962|128862|3
1655696830000|2022-06-20 03:47:10|128961.4|128861.4|128961.8|128861.8|128966|128866|128959.4|128859.4|10
1655696840000|2022-06-20 03:47:20|128961.4|128861.4|128966|128866|128966|128866|128961.4|128861.4|8
1655696860000|2022-06-20 03:47:40|128961.6|128861.6|128956|128856|128961.6|128861.6|128956|128856|3
1655696870000|2022-06-20 03:47:50|128952.2|128852.2|128955.9|128855.9|128955.9|128855.9|128951.8|128851.8|10
1655696880000|2022-06-20 03:48:00|128959|128859|128945.4|128845.4|128959|128859|128944|128844|7
1655696890000|2022-06-20 03:48:10|128948|128848|128949|128849|128949.5|128849.5|128945.4|128845.4|7
1655696900000|2022-06-20 03:48:20|128946|128846|128945.4|128845.4|128950|128850|128945.4|128845.4|9
1655696910000|2022-06-20 03:48:30|128946|128846|128949|128849|128949|128849|128946|128846|2
1655696920000|2022-06-20 03:48:40|128950.4|128850.4|128948.1|128848.1|128950.8|128850.8|128948.1|128848.1|7
1655696930000|2022-06-20 03:48:50|128947.6|128847.6|128935.4|128835.4|128947.6|128847.6|128935.4|128835.4|7
1655696940000|2022-06-20 03:49:00|128941.4|128841.4|128945|128845|128946|128846|128936|128836|15
1655696950000|2022-06-20 03:49:10|128945.4|128845.4|128945.4|128845.4|128945.4|128845.4|128944.4|128844.4|6
1655696960000|2022-06-20 03:49:20|128946|128846|128946|128846|128946|128846|128940|128840|8
1655696970000|2022-06-20 03:49:30|128945.4|128845.4|128946|128846|128946|128846|128944.4|128844.4|6
1655696980000|2022-06-20 03:49:40|128944.4|128844.4|128945|128845|128945|128845|128944.4|128844.4|2
1655696990000|2022-06-20 03:49:50|128946|128846|128946|128846|128948.4|128848.4|128946|128846|4
1655697000000|2022-06-20 03:50:00|128938.4|128838.4|128936|128836|128940|128840|128936|128836|4
1655697010000|2022-06-20 03:50:10|128936.4|128836.4|128940|128840|128940|128840|128935|128835|9
1655697020000|2022-06-20 03:50:20|128939|128839|128926|128826|128939|128839|128926|128826|19
1655697030000|2022-06-20 03:50:30|128925.8|128825.8|128933.7|128833.7|128933.8|128833.8|128925.8|128825.8|7
1655697040000|2022-06-20 03:50:40|128931.4|128831.4|128934.2|128834.2|128934.5|128834.5|128928.4|128828.4|18
1655697050000|2022-06-20 03:50:50|128930.4|128830.4|128938|128838|128940|128840|128926|128826|19
1655697060000|2022-06-20 03:51:00|128939|128839|128925.7|128825.7|128939.4|128839.4|128925.4|128825.4|16
1655697070000|2022-06-20 03:51:10|128923.8|128823.8|128923.7|128823.7|128923.8|128823.8|128923.3|128823.3|3
1655697080000|2022-06-20 03:51:20|128923.3|128823.3|128920.4|128820.4|128923.3|128823.3|128920.4|128820.4|4
1655697090000|2022-06-20 03:51:30|128917.2|128817.2|128917|128817|128923|128823|128917|128817|15
1655697100000|2022-06-20 03:51:40|128914.9|128814.9|128916.4|128816.4|128918|128818|128905|128805|19
1655697110000|2022-06-20 03:51:50|128915.4|128815.4|128918|128818|128925|128825|128915|128815|13
1655697120000|2022-06-20 03:52:00|128916|128816|128923|128823|128923|128823|128915|128815|11
1655697130000|2022-06-20 03:52:10|128919.4|128819.4|128915.4|128815.4|128923|128823|128915.4|128815.4|12
1655697140000|2022-06-20 03:52:20|128915|128815|128912|128812|128915|128815|128912|128812|9
1655697150000|2022-06-20 03:52:30|128913|128813|128914|128814|128914|128814|128907|128807|11
1655697160000|2022-06-20 03:52:40|128912.4|128812.4|128905|128805|128912.4|128812.4|128905|128805|6
1655697170000|2022-06-20 03:52:50|128912.4|128812.4|128900.3|128800.3|128913|128813|128900.3|128800.3|4
1655697180000|2022-06-20 03:53:00|128899|128799|128905|128805|128914.4|128814.4|128899|128799|18
1655697190000|2022-06-20 03:53:10|128906.5|128806.5|128902|128802|128906.5|128806.5|128902|128802|4
1655697200000|2022-06-20 03:53:20|128904.5|128804.5|128902|128802|128904.5|128804.5|128902|128802|5
1655697210000|2022-06-20 03:53:30|128902.4|128802.4|128902|128802|128905|128805|128902|128802|5
1655697220000|2022-06-20 03:53:40|128902.4|128802.4|128902|128802|128905|128805|128902|128802|9
1655697230000|2022-06-20 03:53:50|128902.3|128802.3|128905|128805|128905|128805|128902.3|128802.3|2
1655697240000|2022-06-20 03:54:00|128905.3|128805.3|128905.3|128805.3|128905.3|128805.3|128905|128805|3
1655697250000|2022-06-20 03:54:10|128905|128805|128905|128805|128905|128805|128905|128805|1
1655697260000|2022-06-20 03:54:20|128903|128803|128904|128804|128905|128805|128903|128803|3
1655697270000|2022-06-20 03:54:30|128902.5|128802.5|128902.3|128802.3|128905|128805|128902.3|128802.3|8
1655697280000|2022-06-20 03:54:40|128904|128804|128900.5|128800.5|128904|128804|128900.5|128800.5|3
1655697290000|2022-06-20 03:54:50|128900.4|128800.4|128898.3|128798.3|128901.9|128801.9|128898.3|128798.3|7
1655697300000|2022-06-20 03:55:00|128898.8|128798.8|128898.8|128798.8|128899.3|128799.3|128898.3|128798.3|7
1655697310000|2022-06-20 03:55:10|128896|128796|128882.3|128782.3|128896|128796|128882|128782|12
1655697320000|2022-06-20 03:55:20|128881.8|128781.8|128878.6|128778.6|128882.3|128782.3|128875.5|128775.5|13
1655697330000|2022-06-20 03:55:30|128878.1|128778.1|128868|128768|128878.6|128778.6|128865|128765|10
1655697340000|2022-06-20 03:55:40|128858.5|128758.5|128857.5|128757.5|128858.5|128758.5|128854.5|128754.5|7
1655697350000|2022-06-20 03:55:50|128858|128758|128860.5|128760.5|128862.5|128762.5|128858|128758|11
1655697360000|2022-06-20 03:56:00|128861.5|128761.5|128863.6|128763.6|128868.3|128768.3|128861|128761|18
1655697370000|2022-06-20 03:56:10|128864.6|128764.6|128874.9|128774.9|128875|128775|128864.6|128764.6|11
1655697380000|2022-06-20 03:56:20|128875|128775|128874.4|128774.4|128882|128782|128874.1|128774.1|14
1655697390000|2022-06-20 03:56:30|128873|128773|128862|128762|128873|128773|128861.4|128761.4|14
1655697400000|2022-06-20 03:56:40|128861|128761|128857|128757|128861|128761|128852.4|128752.4|10
1655697410000|2022-06-20 03:56:50|128856.4|128756.4|128855|128755|128856.4|128756.4|128847|128747|10
1655697420000|2022-06-20 03:57:00|128853.4|128753.4|128843.4|128743.4|128859|128759|128841.2|128741.2|21
1655697430000|2022-06-20 03:57:10|128843|128743|128841.4|128741.4|128843.4|128743.4|128831|128731|20
1655697440000|2022-06-20 03:57:20|128841.7|128741.7|128840.4|128740.4|128843.4|128743.4|128834|128734|7
1655697450000|2022-06-20 03:57:30|128840.9|128740.9|128843.4|128743.4|128843.4|128743.4|128834.4|128734.4|11
1655697460000|2022-06-20 03:57:40|128837|128737|128837|128737|128837|128737|128837|128737|1
1655697470000|2022-06-20 03:57:50|128839|128739|128842|128742|128843|128743|128836.4|128736.4|11
1655697480000|2022-06-20 03:58:00|128843|128743|128861.7|128761.7|128863.4|128763.4|128843|128743|16
1655697490000|2022-06-20 03:58:10|128869|128769|128849.2|128749.2|128876|128776|128847|128747|16
1655697500000|2022-06-20 03:58:20|128850|128750|128849.2|128749.2|128850|128750|128848|128748|7
1655697510000|2022-06-20 03:58:30|128849.5|128749.5|128849.2|128749.2|128849.5|128749.5|128848.8|128748.8|3
1655697520000|2022-06-20 03:58:40|128847|128747|128848|128748|128848|128748|128847|128747|2
1655697530000|2022-06-20 03:58:50|128847|128747|128845|128745|128847|128747|128841.7|128741.7|11
1655697540000|2022-06-20 03:59:00|128844|128744|128841.7|128741.7|128847|128747|128841.7|128741.7|8
1655697550000|2022-06-20 03:59:10|128837|128737|128837|128737|128837|128737|128837|128737|1
1655697560000|2022-06-20 03:59:20|128827.4|128727.4|128826.5|128726.5|128827.4|128727.4|128826.5|128726.5|4
1655697570000|2022-06-20 03:59:30|128826.6|128726.6|128829.2|128729.2|128829.2|128729.2|128825.3|128725.3|7
1655697590000|2022-06-20 03:59:50|128826.4|128726.4|128826.5|128726.5|128826.5|128726.5|128826.4|128726.4|8
1655697600000|2022-06-20 04:00:00|128826.4|128726.4|128821|128721|128829.2|128729.2|128821|128721|17
1655697610000|2022-06-20 04:00:10|128820.5|128720.5|128827.5|128727.5|128827.5|128727.5|128820.5|128720.5|5
1655697620000|2022-06-20 04:00:20|128829.5|128729.5|128829|128729|128831.5|128731.5|128828|128728|8
1655697630000|2022-06-20 04:00:30|128828.5|128728.5|128839|128739|128839|128739|128827|128727|19
1655697640000|2022-06-20 04:00:40|128839.5|128739.5|128845|128745|128845|128745|128839.5|128739.5|6
1655697650000|2022-06-20 04:00:50|128846.9|128746.9|128837.8|128737.8|128852|128752|128837.8|128737.8|11
1655697660000|2022-06-20 04:01:00|128829.4|128729.4|128833.4|128733.4|128833.4|128733.4|128826|128726|13
1655697670000|2022-06-20 04:01:10|128826|128726|128838|128738|128838|128738|128825|128725|12
1655697680000|2022-06-20 04:01:20|128825.4|128725.4|128828|128728|128833|128733|128825.4|128725.4|6
1655697690000|2022-06-20 04:01:30|128831.4|128731.4|128828|128728|128837.8|128737.8|128825.4|128725.4|12
1655697700000|2022-06-20 04:01:40|128829.4|128729.4|128831.1|128731.1|128834.4|128734.4|128829.4|128729.4|6
1655697710000|2022-06-20 04:01:50|128830.6|128730.6|128833.4|128733.4|128834.4|128734.4|128830.6|128730.6|7
1655697720000|2022-06-20 04:02:00|128834|128734|128825|128725|128834|128734|128825|128725|6
1655697730000|2022-06-20 04:02:10|128826|128726|128828.8|128728.8|128828.8|128728.8|128826|128726|3
1655697740000|2022-06-20 04:02:20|128828.2|128728.2|128836|128736|128836|128736|128825|128725|4
1655697750000|2022-06-20 04:02:30|128835|128735|128838.8|128738.8|128839.2|128739.2|128835|128735|4
1655697760000|2022-06-20 04:02:40|128838.7|128738.7|128838.7|128738.7|128838.7|128738.7|128838.7|128738.7|1
1655697770000|2022-06-20 04:02:50|128838.2|128738.2|128835.5|128735.5|128838.7|128738.7|128835.5|128735.5|3
1655697780000|2022-06-20 04:03:00|128836|128736|128849|128749|128849|128749|128836|128736|14
1655697790000|2022-06-20 04:03:10|128848.3|128748.3|128840|128740|128848.3|128748.3|128839.7|128739.7|12
1655697800000|2022-06-20 04:03:20|128840.5|128740.5|128843|128743|128846.5|128746.5|128839.5|128739.5|15
1655697810000|2022-06-20 04:03:30|128842.2|128742.2|128850.5|128750.5|128850.5|128750.5|128842.2|128742.2|8
1655697820000|2022-06-20 04:03:40|128851|128751|128855|128755|128868.2|128768.2|128851|128751|22
1655697830000|2022-06-20 04:03:50|128859.5|128759.5|128853|128753|128860.5|128760.5|128851|128751|12
1655697840000|2022-06-20 04:04:00|128852|128752|128853.5|128753.5|128857|128757|128852|128752|5
1655697850000|2022-06-20 04:04:10|128854.3|128754.3|128853.5|128753.5|128859.5|128759.5|128853.5|128753.5|7
1655697860000|2022-06-20 04:04:20|128853|128753|128848.5|128748.5|128859.5|128759.5|128848.5|128748.5|8
1655697870000|2022-06-20 04:04:30|128847.5|128747.5|128837|128737|128847.5|128747.5|128837|128737|4
1655697880000|2022-06-20 04:04:40|128839.5|128739.5|128840.2|128740.2|128843.5|128743.5|128833.5|128733.5|14
1655697890000|2022-06-20 04:04:50|128843.5|128743.5|128843.5|128743.5|128844.5|128744.5|128843.5|128743.5|5
1655697900000|2022-06-20 04:05:00|128844.5|128744.5|128839.5|128739.5|128844.5|128744.5|128834|128734|14
1655697910000|2022-06-20 04:05:10|128838.5|128738.5|128830.1|128730.1|128838.5|128738.5|128830.1|128730.1|17
1655697920000|2022-06-20 04:05:20|128830.4|128730.4|128828.5|128728.5|128836.3|128736.3|128828.5|128728.5|14
1655697930000|2022-06-20 04:05:30|128829.5|128729.5|128833.5|128733.5|128833.5|128733.5|128829.5|128729.5|3
1655697940000|2022-06-20 04:05:40|128834|128734|128832.1|128732.1|128842.5|128742.5|128832.1|128732.1|11
1655697950000|2022-06-20 04:05:50|128831.6|128731.6|128828|128728|128831.6|128731.6|128828|128728|7
1655697960000|2022-06-20 04:06:00|128827.9|128727.9|128832|128732|128832|128732|128827.9|128727.9|12
1655697970000|2022-06-20 04:06:10|128831|128731|128782.1|128682.1|128831|128731|128782.1|128682.1|16
1655697980000|2022-06-20 04:06:20|128775.6|128675.6|128745.7|128645.7|128775.6|128675.6|128745.7|128645.7|25
1655697990000|2022-06-20 04:06:30|128739.5|128639.5|128757.4|128657.4|128757.6|128657.6|128722.6|128622.6|26
1655698000000|2022-06-20 04:06:40|128754.5|128654.5|128763.6|128663.6|128763.6|128663.6|128752.6|128652.6|17
1655698010000|2022-06-20 04:06:50|128764.1|128664.1|128779.1|128679.1|128783.4|128683.4|128764.1|128664.1|26
1655698020000|2022-06-20 04:07:00|128775.7|128675.7|128780.5|128680.5|128781|128681|128763.9|128663.9|16
1655698030000|2022-06-20 04:07:10|128779.1|128679.1|128779.1|128679.1|128779.1|128679.1|128779.1|128679.1|1
1655698040000|2022-06-20 04:07:20|128780.6|128680.6|128785.1|128685.1|128785.4|128685.4|128779.9|128679.9|11
1655698050000|2022-06-20 04:07:30|128786.1|128686.1|128802.5|128702.5|128802.5|128702.5|128786.1|128686.1|14
1655698060000|2022-06-20 04:07:40|128799.1|128699.1|128793.5|128693.5|128799.1|128699.1|128793.5|128693.5|9
1655698070000|2022-06-20 04:07:50|128794.5|128694.5|128795|128695|128795.4|128695.4|128792.4|128692.4|7
1655698080000|2022-06-20 04:08:00|128795.1|128695.1|128800.5|128700.5|128800.5|128700.5|128791.9|128691.9|12
1655698090000|2022-06-20 04:08:10|128800|128700|128759.5|128659.5|128800|128700|128759.5|128659.5|22
1655698100000|2022-06-20 04:08:20|128760|128660|128779|128679|128779|128679|128760|128660|11
1655698110000|2022-06-20 04:08:30|128778.5|128678.5|128775.9|128675.9|128778.5|128678.5|128769|128669|6
1655698120000|2022-06-20 04:08:40|128778|128678|128779.5|128679.5|128787.4|128687.4|128778|128678|14
1655698130000|2022-06-20 04:08:50|128783|128683|128790.7|128690.7|128791.7|128691.7|128779.5|128679.5|12
1655698140000|2022-06-20 04:09:00|128790.5|128690.5|128789.7|128689.7|128798|128698|128789|128689|16
1655698150000|2022-06-20 04:09:10|128788.2|128688.2|128787.5|128687.5|128788.5|128688.5|128782.5|128682.5|12
1655698160000|2022-06-20 04:09:20|128787.7|128687.7|128782.5|128682.5|128787.7|128687.7|128782.5|128682.5|4
1655698170000|2022-06-20 04:09:30|128782|128682|128782|128682|128782|128682|128782|128682|1
1655698180000|2022-06-20 04:09:40|128778|128678|128780|128680|128781.1|128681.1|128776.1|128676.1|13
1655698190000|2022-06-20 04:09:50|128779|128679|128780|128680|128780|128680|128770|128670|15
1655698200000|2022-06-20 04:10:00|128779.5|128679.5|128771|128671|128779.5|128679.5|128771|128671|4
1655698210000|2022-06-20 04:10:10|128770.5|128670.5|128770|128670|128770.5|128670.5|128770|128670|2
1655698220000|2022-06-20 04:10:20|128770.5|128670.5|128771|128671|128771|128671|128770.5|128670.5|2
1655698230000|2022-06-20 04:10:30|128774.5|128674.5|128785.4|128685.4|128786.4|128686.4|128774.5|128674.5|5
1655698240000|2022-06-20 04:10:40|128785.3|128685.3|128786.3|128686.3|128786.3|128686.3|128785.3|128685.3|2
1655698250000|2022-06-20 04:10:50|128785.3|128685.3|128786.1|128686.1|128786.2|128686.2|128785|128685|6
1655698260000|2022-06-20 04:11:00|128786|128686|128785.8|128685.8|128786|128686|128785|128685|9
1655698270000|2022-06-20 04:11:10|128785.3|128685.3|128785.8|128685.8|128787.5|128687.5|128785|128685|6
1655698280000|2022-06-20 04:11:20|128785.3|128685.3|128784.5|128684.5|128786.3|128686.3|128784.5|128684.5|10
1655698290000|2022-06-20 04:11:30|128784.4|128684.4|128786|128686|128786.8|128686.8|128784.3|128684.3|10
1655698300000|2022-06-20 04:11:40|128787|128687|128774.3|128674.3|128787|128687|128764.3|128664.3|20
1655698310000|2022-06-20 04:11:50|128775.5|128675.5|128780|128680|128780|128680|128775.3|128675.3|7
1655698320000|2022-06-20 04:12:00|128779.8|128679.8|128780.2|128680.2|128780.2|128680.2|128775.5|128675.5|8
1655698330000|2022-06-20 04:12:10|128780.5|128680.5|128779.5|128679.5|128782|128682|128775.3|128675.3|15
1655698340000|2022-06-20 04:12:20|128780.5|128680.5|128783|128683|128790|128690|128780.5|128680.5|15
1655698350000|2022-06-20 04:12:30|128783.2|128683.2|128782|128682|128798.2|128698.2|128782|128682|21
1655698360000|2022-06-20 04:12:40|128781|128681|128780.5|128680.5|128782.5|128682.5|128775.4|128675.4|14
1655698370000|2022-06-20 04:12:50|128781|128681|128794.8|128694.8|128795|128695|128781|128681|7
1655698380000|2022-06-20 04:13:00|128790|128690|128790|128690|128790|128690|128789|128689|5
1655698390000|2022-06-20 04:13:10|128789.5|128689.5|128798|128698|128798|128698|128786|128686|13
1655698400000|2022-06-20 04:13:20|128798.8|128698.8|128815.8|128715.8|128815.8|128715.8|128798.8|128698.8|13
1655698410000|2022-06-20 04:13:30|128816|128716|128820.5|128720.5|128821|128721|128812.3|128712.3|17
1655698420000|2022-06-20 04:13:40|128821|128721|128834.4|128734.4|128834.4|128734.4|128821|128721|6
1655698430000|2022-06-20 04:13:50|128835|128735|128841|128741|128841.5|128741.5|128835|128735|6
1655698440000|2022-06-20 04:14:00|128840|128740|128851.5|128751.5|128852.5|128752.5|128834|128734|27
1655698450000|2022-06-20 04:14:10|128850.5|128750.5|128839.5|128739.5|128850.5|128750.5|128839.5|128739.5|13
1655698460000|2022-06-20 04:14:20|128839|128739|128845.5|128745.5|128849.5|128749.5|128831.5|128731.5|19
1655698470000|2022-06-20 04:14:30|128849|128749|128844.1|128744.1|128850.5|128750.5|128844.1|128744.1|11
1655698480000|2022-06-20 04:14:40|128844.4|128744.4|128844.4|128744.4|128850.1|128750.1|128840.4|128740.4|14
1655698490000|2022-06-20 04:14:50|128850.5|128750.5|128850.5|128750.5|128850.5|128750.5|128849.2|128749.2|3
1655698500000|2022-06-20 04:15:00|128851.5|128751.5|128844.1|128744.1|128852.4|128752.4|128844.1|128744.1|10
1655698510000|2022-06-20 04:15:10|128844.4|128744.4|128852.4|128752.4|128852.5|128752.5|128844.4|128744.4|15
1655698520000|2022-06-20 04:15:20|128852.1|128752.1|128846.5|128746.5|128852.4|128752.4|128841.9|128741.9|17
1655698530000|2022-06-20 04:15:30|128845.8|128745.8|128852.4|128752.4|128852.4|128752.4|128844.4|128744.4|14
1655698540000|2022-06-20 04:15:40|128851.9|128751.9|128851.4|128751.4|128851.9|128751.9|128850.1|128750.1|13
1655698550000|2022-06-20 04:15:50|128850.9|128750.9|128844.9|128744.9|128851.4|128751.4|128844.1|128744.1|18
1655698560000|2022-06-20 04:16:00|128845.9|128745.9|128841.1|128741.1|128850.4|128750.4|128841.1|128741.1|16
1655698570000|2022-06-20 04:16:10|128841.4|128741.4|128841.4|128741.4|128843.9|128743.9|128841|128741|13
1655698580000|2022-06-20 04:16:20|128841.9|128741.9|128845.5|128745.5|128845.5|128745.5|128841.9|128741.9|6
1655698590000|2022-06-20 04:16:30|128845|128745|128841.9|128741.9|128846|128746|128841.4|128741.4|8
1655698600000|2022-06-20 04:16:40|128841.4|128741.4|128839.9|128739.9|128841.4|128741.4|128832.6|128732.6|18
1655698610000|2022-06-20 04:16:50|128838.9|128738.9|128841.9|128741.9|128841.9|128741.9|128831.4|128731.4|16
1655698620000|2022-06-20 04:17:00|128842.4|128742.4|128843.9|128743.9|128847.3|128747.3|128842.4|128742.4|6
1655698630000|2022-06-20 04:17:10|128845.4|128745.4|128851.4|128751.4|128851.9|128751.9|128845.4|128745.4|4
1655698640000|2022-06-20 04:17:20|128850.4|128750.4|128852.4|128752.4|128852.4|128752.4|128845|128745|16
1655698650000|2022-06-20 04:17:30|128854.5|128754.5|128872.4|128772.4|128874.4|128774.4|128852.4|128752.4|16
1655698660000|2022-06-20 04:17:40|128871.9|128771.9|128869.4|128769.4|128871.9|128771.9|128869.4|128769.4|10
1655698670000|2022-06-20 04:17:50|128868|128768|128872.4|128772.4|128872.6|128772.6|128863.6|128763.6|7
1655698680000|2022-06-20 04:18:00|128871.9|128771.9|128874.4|128774.4|128874.4|128774.4|128871.9|128771.9|7
1655698690000|2022-06-20 04:18:10|128874.5|128774.5|128864.4|128764.4|128874.5|128774.5|128863.4|128763.4|17
1655698700000|2022-06-20 04:18:20|128864.9|128764.9|128861.1|128761.1|128865.5|128765.5|128860.4|128760.4|13
1655698710000|2022-06-20 04:18:30|128860.6|128760.6|128861.6|128761.6|128863.5|128763.5|128860.6|128760.6|9
1655698720000|2022-06-20 04:18:40|128861.9|128761.9|128862.4|128762.4|128862.4|128762.4|128861.4|128761.4|7
1655698730000|2022-06-20 04:18:50|128862.9|128762.9|128851.1|128751.1|128862.9|128762.9|128845|128745|25
1655698740000|2022-06-20 04:19:00|128850.9|128750.9|128842.9|128742.9|128851.6|128751.6|128835.8|128735.8|19
1655698750000|2022-06-20 04:19:10|128842.6|128742.6|128835.8|128735.8|128842.6|128742.6|128833.3|128733.3|20
1655698760000|2022-06-20 04:19:20|128836.3|128736.3|128835.8|128735.8|128840.1|128740.1|128831.5|128731.5|19
1655698770000|2022-06-20 04:19:30|128836|128736|128848.5|128748.5|128848.5|128748.5|128836|128736|14
1655698780000|2022-06-20 04:19:40|128849|128749|128863.1|128763.1|128863.1|128763.1|128845.1|128745.1|16
1655698790000|2022-06-20 04:19:50|128862.6|128762.6|128861.1|128761.1|128863.9|128763.9|128856|128756|18
1655698800000|2022-06-20 04:20:00|128853.2|128753.2|128841.9|128741.9|128853.2|128753.2|128841.4|128741.4|19
1655698810000|2022-06-20 04:20:10|128842.4|128742.4|128832.9|128732.9|128842.4|128742.4|128832.9|128732.9|18
1655698820000|2022-06-20 04:20:20|128832.6|128732.6|128832.6|128732.6|128832.6|128732.6|128832.6|128732.6|1
1655698830000|2022-06-20 04:20:30|128832.9|128732.9|128832.9|128732.9|128832.9|128732.9|128832.4|128732.4|7
1655698840000|2022-06-20 04:20:40|128832.6|128732.6|128832.9|128732.9|128834.5|128734.5|128832.6|128732.6|4
1655698850000|2022-06-20 04:20:50|128833.4|128733.4|128835.3|128735.3|128837.3|128737.3|128833.4|128733.4|11
1655698860000|2022-06-20 04:21:00|128836.3|128736.3|128832.6|128732.6|128837.3|128737.3|128832.6|128732.6|13
1655698870000|2022-06-20 04:21:10|128832.9|128732.9|128832.9|128732.9|128832.9|128732.9|128832.6|128732.6|3
1655698880000|2022-06-20 04:21:20|128833.9|128733.9|128823.6|128723.6|128836.3|128736.3|128823.6|128723.6|13
1655698890000|2022-06-20 04:21:30|128824.1|128724.1|128822.9|128722.9|128831.6|128731.6|128822.9|128722.9|8
1655698900000|2022-06-20 04:21:40|128823.1|128723.1|128832.9|128732.9|128832.9|128732.9|128823.1|128723.1|13
1655698910000|2022-06-20 04:21:50|128832.6|128732.6|128833.4|128733.4|128835.8|128735.8|128825|128725|14
1655698920000|2022-06-20 04:22:00|128833.6|128733.6|128842.8|128742.8|128842.8|128742.8|128832.7|128732.7|10
1655698930000|2022-06-20 04:22:10|128842.3|128742.3|128832.9|128732.9|128842.3|128742.3|128832.6|128732.6|7
1655698940000|2022-06-20 04:22:20|128832.6|128732.6|128832.6|128732.6|128832.6|128732.6|128832.6|128732.6|1
1655698950000|2022-06-20 04:22:30|128825|128725|128814.1|128714.1|128825.4|128725.4|128811.9|128711.9|17
1655698960000|2022-06-20 04:22:40|128813.9|128713.9|128822.3|128722.3|128822.3|128722.3|128811.2|128711.2|21
1655698970000|2022-06-20 04:22:50|128821.8|128721.8|128822.4|128722.4|128822.4|128722.4|128821.8|128721.8|2
1655698980000|2022-06-20 04:23:00|128823|128723|128832.6|128732.6|128832.6|128732.6|128822.4|128722.4|8
1655698990000|2022-06-20 04:23:10|128832.1|128732.1|128824.4|128724.4|128832.1|128732.1|128823.6|128723.6|8
1655699000000|2022-06-20 04:23:20|128824.1|128724.1|128814.4|128714.4|128824.1|128724.1|128813.4|128713.4|15
1655699010000|2022-06-20 04:23:30|128813.4|128713.4|128821.1|128721.1|128823.4|128723.4|128812.9|128712.9|15
1655699020000|2022-06-20 04:23:40|128821.4|128721.4|128811.9|128711.9|128823.5|128723.5|128811.9|128711.9|17
1655699030000|2022-06-20 04:23:50|128812.9|128712.9|128815|128715|128816.3|128716.3|128812.9|128712.9|13
1655699040000|2022-06-20 04:24:00|128812.4|128712.4|128821.9|128721.9|128821.9|128721.9|128812.1|128712.1|10
1655699050000|2022-06-20 04:24:10|128821.4|128721.4|128822.1|128722.1|128828.5|128728.5|128821.4|128721.4|10
1655699060000|2022-06-20 04:24:20|128821.9|128721.9|128821.6|128721.6|128821.9|128721.9|128821.4|128721.4|9
1655699070000|2022-06-20 04:24:30|128821.1|128721.1|128821.9|128721.9|128828.5|128728.5|128820.9|128720.9|14
1655699080000|2022-06-20 04:24:40|128821.6|128721.6|128821.9|128721.9|128823.5|128723.5|128821.4|128721.4|4
1655699090000|2022-06-20 04:24:50|128821.6|128721.6|128821.4|128721.4|128821.9|128721.9|128819.2|128719.2|10
1655699100000|2022-06-20 04:25:00|128820.9|128720.9|128815|128715|128820.9|128720.9|128812.4|128712.4|13
1655699110000|2022-06-20 04:25:10|128816.3|128716.3|128821.9|128721.9|128821.9|128721.9|128816.3|128716.3|6
1655699120000|2022-06-20 04:25:20|128821.6|128721.6|128814|128714|128821.6|128721.6|128813.5|128713.5|7
1655699130000|2022-06-20 04:25:30|128814.4|128714.4|128814.3|128714.3|128820.6|128720.6|128814.3|128714.3|5
1655699140000|2022-06-20 04:25:40|128814.5|128714.5|128812.8|128712.8|128821.4|128721.4|128812.8|128712.8|15
1655699150000|2022-06-20 04:25:50|128811.8|128711.8|128802.8|128702.8|128813|128713|128802.8|128702.8|24
1655699160000|2022-06-20 04:26:00|128802.3|128702.3|128804|128704|128804.4|128704.4|128802.3|128702.3|6
1655699180000|2022-06-20 04:26:20|128804.3|128704.3|128797.3|128697.3|128804.3|128704.3|128796.8|128696.8|5
1655699190000|2022-06-20 04:26:30|128801.1|128701.1|128805.3|128705.3|128805.3|128705.3|128801.1|128701.1|11
1655699200000|2022-06-20 04:26:40|128804.2|128704.2|128792.9|128692.9|128804.2|128704.2|128792.8|128692.8|16
1655699210000|2022-06-20 04:26:50|128792.4|128692.4|128788.4|128688.4|128794.4|128694.4|128788.3|128688.3|16
1655699220000|2022-06-20 04:27:00|128788.8|128688.8|128792.1|128692.1|128793.3|128693.3|128788|128688|15
1655699230000|2022-06-20 04:27:10|128792.6|128692.6|128802.5|128702.5|128805.5|128705.5|128792|128692|21
1655699240000|2022-06-20 04:27:20|128804|128704|128821.9|128721.9|128822.4|128722.4|128804|128704|14
1655699250000|2022-06-20 04:27:30|128821.6|128721.6|128811.5|128711.5|128821.6|128721.6|128811.5|128711.5|7
1655699260000|2022-06-20 04:27:40|128810.5|128710.5|128814|128714|128814|128714|128803|128703|19
1655699270000|2022-06-20 04:27:50|128815|128715|128811.5|128711.5|128815|128715|128810.4|128710.4|10
1655699280000|2022-06-20 04:28:00|128811.4|128711.4|128810.9|128710.9|128811.4|128711.4|128808.7|128708.7|5
1655699290000|2022-06-20 04:28:10|128813.8|128713.8|128808.5|128708.5|128814|128714|128808.5|128708.5|5
1655699300000|2022-06-20 04:28:20|128809|128709|128808.5|128708.5|128814|128714|128807.4|128707.4|12
1655699310000|2022-06-20 04:28:30|128807.5|128707.5|128807|128707|128807.5|128707.5|128796|128696|12
1655699320000|2022-06-20 04:28:40|128806.5|128706.5|128795.5|128695.5|128806.5|128706.5|128795.3|128695.3|7
1655699330000|2022-06-20 04:28:50|128795|128695|128803.9|128703.9|128805.7|128705.7|128794|128694|13
1655699340000|2022-06-20 04:29:00|128804.5|128704.5|128809.1|128709.1|128810.9|128710.9|128803|128703|22
1655699350000|2022-06-20 04:29:10|128809.5|128709.5|128807|128707|128810.1|128710.1|128803.4|128703.4|13
1655699360000|2022-06-20 04:29:20|128801.9|128701.9|128793|128693|128801.9|128701.9|128791.9|128691.9|12
1655699370000|2022-06-20 04:29:30|128794|128694|128789.4|128689.4|128794|128694|128789.1|128689.1|15
1655699380000|2022-06-20 04:29:40|128788.5|128688.5|128781.4|128681.4|128788.5|128688.5|128781|128681|21
1655699390000|2022-06-20 04:29:50|128782.9|128682.9|128781.7|128681.7|128783.8|128683.8|128773|128673|25
1655699400000|2022-06-20 04:30:00|128783.2|128683.2|128786.5|128686.5|128786.8|128686.8|128783.2|128683.2|15
1655699410000|2022-06-20 04:30:10|128785.4|128685.4|128774.8|128674.8|128785.4|128685.4|128774.3|128674.3|12
1655699420000|2022-06-20 04:30:20|128774.3|128674.3|128777|128677|128777|128677|128773|128673|9
1655699430000|2022-06-20 04:30:30|128777.5|128677.5|128773.8|128673.8|128778|128678|128773.3|128673.3|9
1655699440000|2022-06-20 04:30:40|128773.5|128673.5|128774.3|128674.3|128774.3|128674.3|128771|128671|7
1655699450000|2022-06-20 04:30:50|128769.5|128669.5|128767|128667|128772|128672|128763.4|128663.4|11
1655699460000|2022-06-20 04:31:00|128764|128664|128754.8|128654.8|128764|128664|128753|128653|13
1655699470000|2022-06-20 04:31:10|128754.5|128654.5|128753.3|128653.3|128754.5|128654.5|128748.5|128648.5|15
1655699480000|2022-06-20 04:31:20|128752.9|128652.9|128768|128668|128768|128668|128752.9|128652.9|12
1655699490000|2022-06-20 04:31:30|128766|128666|128788.5|128688.5|128788.5|128688.5|128766|128666|20
1655699500000|2022-06-20 04:31:40|128787.5|128687.5|128796.4|128696.4|128796.4|128696.4|128779.5|128679.5|19
1655699510000|2022-06-20 04:31:50|128796.2|128696.2|128785.7|128685.7|128796.2|128696.2|128785.7|128685.7|12
1655699520000|2022-06-20 04:32:00|128785.2|128685.2|128783.4|128683.4|128791|128691|128782.8|128682.8|18
1655699530000|2022-06-20 04:32:10|128784|128684|128789.3|128689.3|128792.2|128692.2|128784|128684|19
1655699540000|2022-06-20 04:32:20|128788.3|128688.3|128804|128704|128804|128704|128786|128686|15
1655699550000|2022-06-20 04:32:30|128804.5|128704.5|128810.7|128710.7|128810.8|128710.8|128803.2|128703.2|21
1655699560000|2022-06-20 04:32:40|128812.4|128712.4|128813.8|128713.8|128813.8|128713.8|128809.7|128709.7|13
1655699570000|2022-06-20 04:32:50|128817.3|128717.3|128813.8|128713.8|128821.8|128721.8|128811.5|128711.5|15
1655699580000|2022-06-20 04:33:00|128815.5|128715.5|128804.2|128704.2|128815.5|128715.5|128804.2|128704.2|17
1655699590000|2022-06-20 04:33:10|128804.9|128704.9|128806|128706|128806|128706|128804|128704|10
1655699600000|2022-06-20 04:33:20|128805.7|128705.7|128806|128706|128806|128706|128804.2|128704.2|4
1655699610000|2022-06-20 04:33:30|128805.7|128705.7|128805|128705|128805.7|128705.7|128803.5|128703.5|9
1655699620000|2022-06-20 04:33:40|128805.5|128705.5|128805.7|128705.7|128805.9|128705.9|128805.5|128705.5|4
1655699630000|2022-06-20 04:33:50|128805.4|128705.4|128804.7|128704.7|128806.3|128706.3|128804|128704|9
1655699640000|2022-06-20 04:34:00|128804.9|128704.9|128803.9|128703.9|128806.7|128706.7|128803.1|128703.1|12
1655699650000|2022-06-20 04:34:10|128803|128703|128806.2|128706.2|128811.3|128711.3|128802.5|128702.5|16
1655699660000|2022-06-20 04:34:20|128807|128707|128812.3|128712.3|128813|128713|128807|128707|10
1655699670000|2022-06-20 04:34:30|128813|128713|128812.5|128712.5|128815.3|128715.3|128812.5|128712.5|8
1655699680000|2022-06-20 04:34:40|128813.3|128713.3|128816.4|128716.4|128816.4|128716.4|128813.3|128713.3|9
1655699690000|2022-06-20 04:34:50|128816.2|128716.2|128811|128711|128816.4|128716.4|128811|128711|5
1655699700000|2022-06-20 04:35:00|128808|128708|128807|128707|128808|128708|128803.7|128703.7|11
1655699720000|2022-06-20 04:35:20|128810|128710|128806.5|128706.5|128810.8|128710.8|128806.5|128706.5|7
1655699730000|2022-06-20 04:35:30|128807.5|128707.5|128812.3|128712.3|128812.3|128712.3|128807.5|128707.5|2
1655699740000|2022-06-20 04:35:40|128812.5|128712.5|128812.8|128712.8|128812.8|128712.8|128812.5|128712.5|2
1655699750000|2022-06-20 04:35:50|128813.8|128713.8|128811.4|128711.4|128816.5|128716.5|128810.5|128710.5|11
1655699760000|2022-06-20 04:36:00|128811.2|128711.2|128798|128698|128811.2|128711.2|128798|128698|11
1655699770000|2022-06-20 04:36:10|128799|128699|128806|128706|128806|128706|128799|128699|6
1655699780000|2022-06-20 04:36:20|128807.5|128707.5|128807|128707|128808|128708|128807|128707|5
1655699790000|2022-06-20 04:36:30|128807.5|128707.5|128811.2|128711.2|128811.2|128711.2|128807.5|128707.5|6
1655699800000|2022-06-20 04:36:40|128808|128708|128807.5|128707.5|128810.8|128710.8|128807|128707|8
1655699810000|2022-06-20 04:36:50|128808|128708|128807.5|128707.5|128811.2|128711.2|128807.5|128707.5|7
1655699820000|2022-06-20 04:37:00|128805.9|128705.9|128805.9|128705.9|128807.9|128707.9|128805.4|128705.4|7
1655699830000|2022-06-20 04:37:10|128807|128707|128808|128708|128808|128708|128807|128707|3
1655699840000|2022-06-20 04:37:20|128810.8|128710.8|128808|128708|128812.3|128712.3|128808|128708|10
1655699850000|2022-06-20 04:37:30|128809|128709|128811|128711|128811.3|128711.3|128806.5|128706.5|7
1655699860000|2022-06-20 04:37:40|128808.5|128708.5|128808.5|128708.5|128811|128711|128808.5|128708.5|3
1655699870000|2022-06-20 04:37:50|128809|128709|128810|128710|128812.3|128712.3|128808.5|128708.5|6
1655699880000|2022-06-20 04:38:00|128812.3|128712.3|128809|128709|128812.3|128712.3|128809|128709|7
1655699890000|2022-06-20 04:38:10|128806.4|128706.4|128804.7|128704.7|128806.8|128706.8|128804.1|128704.1|7
1655699900000|2022-06-20 04:38:20|128804.2|128704.2|128798.5|128698.5|128804.2|128704.2|128793.3|128693.3|11
1655699910000|2022-06-20 04:38:30|128798|128698|128797.5|128697.5|128798|128698|128797.5|128697.5|2
1655699920000|2022-06-20 04:38:40|128796.7|128696.7|128795.7|128695.7|128796.7|128696.7|128794.3|128694.3|6
1655699930000|2022-06-20 04:38:50|128795.2|128695.2|128796|128696|128796|128696|128795|128695|4
1655699940000|2022-06-20 04:39:00|128795|128695|128797|128697|128798|128698|128789|128689|19
1655699950000|2022-06-20 04:39:10|128798|128698|128798|128698|128798|128698|128792.2|128692.2|6
1655699960000|2022-06-20 04:39:20|128798.5|128698.5|128798.5|128698.5|128805|128705|128798.5|128698.5|7
1655699970000|2022-06-20 04:39:30|128798|128698|128798.5|128698.5|128798.5|128698.5|128795|128695|7
1655699980000|2022-06-20 04:39:40|128798|128698|128804.8|128704.8|128807|128707|128797.5|128697.5|10
1655700000000|2022-06-20 04:40:00|128812|128712|128809|128709|128812|128712|128808|128708|3
1655700010000|2022-06-20 04:40:10|128810.2|128710.2|128811.7|128711.7|128811.7|128711.7|128810|128710|4
1655700020000|2022-06-20 04:40:20|128811.8|128711.8|128812.8|128712.8|128814|128714|128804.4|128704.4|16
1655700030000|2022-06-20 04:40:30|128811|128711|128810.3|128710.3|128815|128715|128810.3|128710.3|8
1655700040000|2022-06-20 04:40:40|128808.5|128708.5|128808.5|128708.5|128812.5|128712.5|128808.5|128708.5|8
1655700050000|2022-06-20 04:40:50|128809.5|128709.5|128812.4|128712.4|128814.3|128714.3|128809.5|128709.5|11
1655700060000|2022-06-20 04:41:00|128817|128717|128819|128719|128821.3|128721.3|128817|128717|6
1655700070000|2022-06-20 04:41:10|128819.5|128719.5|128815|128715|128821.8|128721.8|128815|128715|9
1655700080000|2022-06-20 04:41:20|128816.8|128716.8|128824.8|128724.8|128825.4|128725.4|128816.8|128716.8|10
1655700090000|2022-06-20 04:41:30|128823.8|128723.8|128823.8|128723.8|128823.8|128723.8|128823.8|128723.8|1
1655700100000|2022-06-20 04:41:40|128823.3|128723.3|128818.5|128718.5|128823.3|128723.3|128809.5|128709.5|16
1655700110000|2022-06-20 04:41:50|128820.5|128720.5|128818.5|128718.5|128821|128721|128818|128718|7
1655700120000|2022-06-20 04:42:00|128819|128719|128826.3|128726.3|128826.3|128726.3|128819|128719|14
1655700130000|2022-06-20 04:42:10|128826|128726|128827.5|128727.5|128827.5|128727.5|128826|128726|5
1655700140000|2022-06-20 04:42:20|128828|128728|128838.2|128738.2|128838.5|128738.5|128828|128728|8
1655700150000|2022-06-20 04:42:30|128838.5|128738.5|128835.3|128735.3|128838.5|128738.5|128834.8|128734.8|4
1655700160000|2022-06-20 04:42:40|128838.5|128738.5|128838.5|128738.5|128839|128739|128838.5|128738.5|5
1655700170000|2022-06-20 04:42:50|128839|128739|128839|128739|128839|128739|128837.7|128737.7|5
1655700180000|2022-06-20 04:43:00|128838.5|128738.5|128839|128739|128839|128739|128837.7|128737.7|7
1655700190000|2022-06-20 04:43:10|128839.5|128739.5|128839.5|128739.5|128839.5|128739.5|128839.5|128739.5|1
1655700200000|2022-06-20 04:43:20|128842.8|128742.8|128842.2|128742.2|128844|128744|128840|128740|7
1655700210000|2022-06-20 04:43:30|128841.7|128741.7|128830.8|128730.8|128841.7|128741.7|128830.8|128730.8|7
1655700220000|2022-06-20 04:43:40|128831.8|128731.8|128842.7|128742.7|128842.7|128742.7|128827.7|128727.7|17
1655700230000|2022-06-20 04:43:50|128840|128740|128840|128740|128840|128740|128839|128739|7
1655700240000|2022-06-20 04:44:00|128843.8|128743.8|128843.2|128743.2|128844.3|128744.3|128843|128743|5
1655700250000|2022-06-20 04:44:10|128844.8|128744.8|128850.4|128750.4|128850.9|128750.9|128844.8|128744.8|15
1655700260000|2022-06-20 04:44:20|128850.9|128750.9|128854|128754|128854|128754|128850.9|128750.9|6
1655700270000|2022-06-20 04:44:30|128853.5|128753.5|128849.9|128749.9|128854|128754|128847.6|128747.6|16
1655700280000|2022-06-20 04:44:40|128849.6|128749.6|128851.1|128751.1|128851.1|128751.1|128849.6|128749.6|3
1655700290000|2022-06-20 04:44:50|128851.4|128751.4|128850.6|128750.6|128851.4|128751.4|128842.1|128742.1|14
1655700300000|2022-06-20 04:45:00|128850.1|128750.1|128849.4|128749.4|128850.1|128750.1|128848.2|128748.2|15
1655700310000|2022-06-20 04:45:10|128850.4|128750.4|128853.4|128753.4|128853.4|128753.4|128850.4|128750.4|3
1655700320000|2022-06-20 04:45:20|128853.5|128753.5|128854.5|128754.5|128858.5|128758.5|128853.5|128753.5|4
1655700330000|2022-06-20 04:45:30|128853.4|128753.4|128842.6|128742.6|128853.4|128753.4|128842.6|128742.6|8
1655700350000|2022-06-20 04:45:50|128841.2|128741.2|128842.1|128742.1|128842.1|128742.1|128841.2|128741.2|3
1655700360000|2022-06-20 04:46:00|128841.9|128741.9|128842.1|128742.1|128842.4|128742.4|128841.1|128741.1|8
1655700370000|2022-06-20 04:46:10|128842.4|128742.4|128836.8|128736.8|128842.4|128742.4|128835.3|128735.3|11
1655700380000|2022-06-20 04:46:20|128836|128736|128835.8|128735.8|128838|128738|128834.8|128734.8|8
1655700390000|2022-06-20 04:46:30|128835|128735|128834.5|128734.5|128835.8|128735.8|128834.5|128734.5|6
1655700400000|2022-06-20 04:46:40|128834.8|128734.8|128841.6|128741.6|128841.9|128741.9|128834.5|128734.5|8
1655700410000|2022-06-20 04:46:50|128841.1|128741.1|128840.5|128740.5|128841.1|128741.1|128840.5|128740.5|3
1655700420000|2022-06-20 04:47:00|128840|128740|128841.9|128741.9|128841.9|128741.9|128834.5|128734.5|12
1655700430000|2022-06-20 04:47:10|128842.1|128742.1|128841.9|128741.9|128842.5|128742.5|128841.9|128741.9|12
1655700440000|2022-06-20 04:47:20|128842.8|128742.8|128844.5|128744.5|128844.5|128744.5|128840.7|128740.7|12
1655700450000|2022-06-20 04:47:30|128843.4|128743.4|128840.8|128740.8|128843.4|128743.4|128840.5|128740.5|6
1655700460000|2022-06-20 04:47:40|128840.5|128740.5|128844.5|128744.5|128844.5|128744.5|128840.5|128740.5|5
1655700470000|2022-06-20 04:47:50|128845|128745|128845|128745|128851.9|128751.9|128845|128745|6
1655700480000|2022-06-20 04:48:00|128845.5|128745.5|128844.5|128744.5|128852.4|128752.4|128844.5|128744.5|6
1655700490000|2022-06-20 04:48:10|128845.5|128745.5|128852.5|128752.5|128852.5|128752.5|128845.5|128745.5|5
1655700500000|2022-06-20 04:48:20|128853|128753|128850.7|128750.7|128853|128753|128850.7|128750.7|6
1655700510000|2022-06-20 04:48:30|128850.2|128750.2|128851|128751|128851|128751|128844.5|128744.5|11
1655700530000|2022-06-20 04:48:50|128847.3|128747.3|128852.6|128752.6|128852.6|128752.6|128847.3|128747.3|10
1655700540000|2022-06-20 04:49:00|128853.1|128753.1|128864|128764|128864|128764|128853.1|128753.1|4
1655700550000|2022-06-20 04:49:10|128865.5|128765.5|128864.5|128764.5|128865.8|128765.8|128864|128764|8
1655700560000|2022-06-20 04:49:20|128865.5|128765.5|128865.5|128765.5|128865.5|128765.5|128865.5|128765.5|1
1655700570000|2022-06-20 04:49:30|128864.5|128764.5|128865.3|128765.3|128870|128770|128864.5|128764.5|9
1655700580000|2022-06-20 04:49:40|128865.8|128765.8|128873|128773|128873|128773|128865.5|128765.5|8
1655700590000|2022-06-20 04:49:50|128873.5|128773.5|128885.3|128785.3|128885.5|128785.5|128873.5|128773.5|5
1655700600000|2022-06-20 04:50:00|128884.8|128784.8|128883.5|128783.5|128887|128787|128876.5|128776.5|14
1655700610000|2022-06-20 04:50:10|128883|128783|128882.7|128782.7|128887.5|128787.5|128882.5|128782.5|11
1655700620000|2022-06-20 04:50:20|128883|128783|128882.7|128782.7|128883|128783|128882.7|128782.7|2
1655700630000|2022-06-20 04:50:30|128883|128783|128882.7|128782.7|128883.5|128783.5|128882.7|128782.7|4
1655700640000|2022-06-20 04:50:40|128883.7|128783.7|128893|128793|128893|128793|128883.7|128783.7|12
1655700650000|2022-06-20 04:50:50|128892|128792|128889|128789|128892|128792|128886|128786|4
1655700660000|2022-06-20 04:51:00|128887.3|128787.3|128893|128793|128893|128793|128887.3|128787.3|4
1655700680000|2022-06-20 04:51:20|128893.5|128793.5|128893.1|128793.1|128894.4|128794.4|128893.1|128793.1|6
1655700690000|2022-06-20 04:51:30|128893.5|128793.5|128893.1|128793.1|128898.5|128798.5|128892.8|128792.8|12
1655700700000|2022-06-20 04:51:40|128893.5|128793.5|128892.9|128792.9|128895.5|128795.5|128892.9|128792.9|11
1655700710000|2022-06-20 04:51:50|128891.4|128791.4|128886.8|128786.8|128891.4|128791.4|128884.5|128784.5|7
1655700720000|2022-06-20 04:52:00|128887.8|128787.8|128892.4|128792.4|128892.4|128792.4|128887.8|128787.8|5
1655700730000|2022-06-20 04:52:10|128888|128788|128892.4|128792.4|128892.4|128792.4|128888|128788|3
1655700740000|2022-06-20 04:52:20|128892.5|128792.5|128892.1|128792.1|128893|128793|128891.9|128791.9|9
1655700750000|2022-06-20 04:52:30|128892.4|128792.4|128892.6|128792.6|128892.6|128792.6|128887|128787|8
1655700760000|2022-06-20 04:52:40|128892.4|128792.4|128885.3|128785.3|128893|128793|128884.8|128784.8|12
1655700770000|2022-06-20 04:52:50|128884.8|128784.8|128884.8|128784.8|128884.8|128784.8|128884.8|128784.8|1
1655700780000|2022-06-20 04:53:00|128886.5|128786.5|128884.8|128784.8|128886.5|128786.5|128884.8|128784.8|2
1655700800000|2022-06-20 04:53:20|128886|128786|128885.3|128785.3|128893|128793|128885.3|128785.3|7
1655700810000|2022-06-20 04:53:30|128886.5|128786.5|128883|128783|128886.5|128786.5|128877|128777|8
1655700820000|2022-06-20 04:53:40|128885|128785|128888|128788|128893|128793|128884.6|128784.6|9
1655700830000|2022-06-20 04:53:50|128887.5|128787.5|128893|128793|128893|128793|128887.5|128787.5|3
1655700840000|2022-06-20 04:54:00|128894.4|128794.4|128917.5|128817.5|128917.5|128817.5|128894.4|128794.4|16
1655700850000|2022-06-20 04:54:10|128917.8|128817.8|128926.3|128826.3|128931.5|128831.5|128915.2|128815.2|13
1655700860000|2022-06-20 04:54:20|128925.8|128825.8|128913|128813|128925.8|128825.8|128908.8|128808.8|18
1655700870000|2022-06-20 04:54:30|128912.9|128812.9|128920.5|128820.5|128922.5|128822.5|128912.9|128812.9|13
1655700880000|2022-06-20 04:54:40|128917.8|128817.8|128912.1|128812.1|128922.5|128822.5|128908.3|128808.3|24
1655700890000|2022-06-20 04:54:50|128912.6|128812.6|128913.9|128813.9|128915|128815|128912.6|128812.6|10
1655700910000|2022-06-20 04:55:10|128914.9|128814.9|128933.9|128833.9|128933.9|128833.9|128914.9|128814.9|11
1655700920000|2022-06-20 04:55:20|128932.9|128832.9|128927.8|128827.8|128932.9|128832.9|128923.9|128823.9|16
1655700930000|2022-06-20 04:55:30|128933|128833|128927.8|128827.8|128933|128833|128927.8|128827.8|5
1655700940000|2022-06-20 04:55:40|128926.8|128826.8|128925.8|128825.8|128926.8|128826.8|128915.3|128815.3|11
1655700950000|2022-06-20 04:55:50|128925|128825|128925.8|128825.8|128925.8|128825.8|128924.8|128824.8|5
1655700960000|2022-06-20 04:56:00|128926.3|128826.3|128922.4|128822.4|128926.3|128826.3|128922.4|128822.4|10
1655700970000|2022-06-20 04:56:10|128922.5|128822.5|128922.4|128822.4|128925.8|128825.8|128922.4|128822.4|5
1655700980000|2022-06-20 04:56:20|128922.9|128822.9|128925.8|128825.8|128925.8|128825.8|128922.9|128822.9|3
1655701000000|2022-06-20 04:56:40|128926.3|128826.3|128923|128823|128926.3|128826.3|128921.7|128821.7|12
1655701010000|2022-06-20 04:56:50|128922.9|128822.9|128924|128824|128924|128824|128922.9|128822.9|3
1655701020000|2022-06-20 04:57:00|128923.9|128823.9|128917.8|128817.8|128924.4|128824.4|128917.8|128817.8|5
1655701030000|2022-06-20 04:57:10|128918.8|128818.8|128926.8|128826.8|128928.3|128828.3|128918.8|128818.8|6
1655701040000|2022-06-20 04:57:20|128925|128825|128933.2|128833.2|128934|128834|128925|128825|8
1655701050000|2022-06-20 04:57:30|128934|128834|128948.3|128848.3|128948.3|128848.3|128934|128834|15
1655701060000|2022-06-20 04:57:40|128954|128854|128955.7|128855.7|128955.9|128855.9|128952.5|128852.5|6
1655701070000|2022-06-20 04:57:50|128957.1|128857.1|128965.8|128865.8|128965.8|128865.8|128957.1|128857.1|11
1655701080000|2022-06-20 04:58:00|128966.3|128866.3|128963.9|128863.9|128966.3|128866.3|128962.9|128862.9|7
1655701090000|2022-06-20 04:58:10|128965.8|128865.8|128975.8|128875.8|128976.8|128876.8|128965.8|128865.8|8
1655701100000|2022-06-20 04:58:20|128975.3|128875.3|128983.5|128883.5|128983.5|128883.5|128974|128874|5
1655701110000|2022-06-20 04:58:30|128984|128884|129003.5|128903.5|129003.5|128903.5|128983.5|128883.5|11
1655701120000|2022-06-20 04:58:40|129004.5|128904.5|128993.9|128893.9|129004.5|128904.5|128993.9|128893.9|9
1655701130000|2022-06-20 04:58:50|128994.9|128894.9|129001.5|128901.5|129002|128902|128994.9|128894.9|9
1655701140000|2022-06-20 04:59:00|129001|128901|128994.5|128894.5|129001|128901|128994.5|128894.5|6
1655701150000|2022-06-20 04:59:10|128995.1|128895.1|128994.7|128894.7|129000.4|128900.4|128994.4|128894.4|18
1655701160000|2022-06-20 04:59:20|128997.8|128897.8|128983.5|128883.5|129001|128901|128982|128882|16
1655701170000|2022-06-20 04:59:30|128990.6|128890.6|128982|128882|128991.9|128891.9|128981.9|128881.9|12
1655701180000|2022-06-20 04:59:40|128982.5|128882.5|128993|128893|128993|128893|128982.5|128882.5|6
1655701190000|2022-06-20 04:59:50|128991|128891|128983.4|128883.4|128991|128891|128983.4|128883.4|5
1655701200000|2022-06-20 05:00:00|128982.9|128882.9|128993|128893|128994.6|128894.6|128982|128882|20
1655701210000|2022-06-20 05:00:10|128992|128892|128991.5|128891.5|128993|128893|128985.3|128885.3|16
1655701220000|2022-06-20 05:00:20|128986.5|128886.5|128988.8|128888.8|128989.2|128889.2|128985|128885|10
1655701230000|2022-06-20 05:00:30|128987.7|128887.7|128992|128892|128992|128892|128983.7|128883.7|13
1655701240000|2022-06-20 05:00:40|128990.5|128890.5|128988.8|128888.8|128990.5|128890.5|128985.3|128885.3|7
1655701250000|2022-06-20 05:00:50|128987|128887|128978.4|128878.4|128987|128887|128978.4|128878.4|8
1655701260000|2022-06-20 05:01:00|128976.3|128876.3|128965|128865|128977.8|128877.8|128965|128865|18
1655701270000|2022-06-20 05:01:10|128965.8|128865.8|128968.8|128868.8|128968.8|128868.8|128965.8|128865.8|5
1655701280000|2022-06-20 05:01:20|128969|128869|128977.5|128877.5|128977.5|128877.5|128962.9|128862.9|7
1655701290000|2022-06-20 05:01:30|128978.5|128878.5|128978|128878|128984.8|128884.8|128978|128878|8
1655701300000|2022-06-20 05:01:40|128978.5|128878.5|128973.9|128873.9|128985|128885|128973.8|128873.8|11
1655701310000|2022-06-20 05:01:50|128974.3|128874.3|128972.4|128872.4|128976|128876|128972.4|128872.4|6
1655701320000|2022-06-20 05:02:00|128971.4|128871.4|128970.4|128870.4|128971.4|128871.4|128970.4|128870.4|4
1655701330000|2022-06-20 05:02:10|128971|128871|128956.3|128856.3|128971.3|128871.3|128955.5|128855.5|13
1655701340000|2022-06-20 05:02:20|128956.5|128856.5|128956.3|128856.3|128964.5|128864.5|128956|128856|13
1655701350000|2022-06-20 05:02:30|128956.8|128856.8|128960.5|128860.5|128960.5|128860.5|128956.8|128856.8|9
1655701360000|2022-06-20 05:02:40|128961|128861|128960.5|128860.5|128961.5|128861.5|128960.5|128860.5|3
1655701370000|2022-06-20 05:02:50|128961|128861|128961|128861|128961|128861|128960.5|128860.5|3
1655701380000|2022-06-20 05:03:00|128960.5|128860.5|128976|128876|128976|128876|128960|128860|13
1655701390000|2022-06-20 05:03:10|128976.3|128876.3|128978.5|128878.5|128983.5|128883.5|128976|128876|12
1655701400000|2022-06-20 05:03:20|128978|128878|128979|128879|128980.8|128880.8|128976|128876|19
1655701410000|2022-06-20 05:03:30|128977.2|128877.2|128974.3|128874.3|128979.5|128879.5|128973.8|128873.8|16
1655701420000|2022-06-20 05:03:40|128975.8|128875.8|128974.3|128874.3|128975.8|128875.8|128972|128872|6
1655701430000|2022-06-20 05:03:50|128975.8|128875.8|128978.5|128878.5|128979.5|128879.5|128975.8|128875.8|15
1655701440000|2022-06-20 05:04:00|128979|128879|128994.3|128894.3|128996|128896|128979|128879|14
1655701450000|2022-06-20 05:04:10|128987|128887|128977.7|128877.7|128987|128887|128976.7|128876.7|14
1655701460000|2022-06-20 05:04:20|128979|128879|128969.9|128869.9|128979|128879|128969.9|128869.9|10
1655701470000|2022-06-20 05:04:30|128968.9|128868.9|128973.8|128873.8|128975.8|128875.8|128965.5|128865.5|14
1655701480000|2022-06-20 05:04:40|128975|128875|128978.7|128878.7|128978.7|128878.7|128973.8|128873.8|7
1655701490000|2022-06-20 05:04:50|128978.2|128878.2|128982.3|128882.3|128992.3|128892.3|128978.2|128878.2|14
1655701500000|2022-06-20 05:05:00|128984|128884|128994|128894|128994|128894|128979.9|128879.9|16
1655701510000|2022-06-20 05:05:10|128993.5|128893.5|128977.7|128877.7|128993.8|128893.8|128977.7|128877.7|12
1655701520000|2022-06-20 05:05:20|128975.8|128875.8|128975.8|128875.8|128977.7|128877.7|128974.8|128874.8|6
1655701530000|2022-06-20 05:05:30|128975.9|128875.9|128968.9|128868.9|128977.7|128877.7|128968.9|128868.9|16
1655701540000|2022-06-20 05:05:40|128968.4|128868.4|128977.7|128877.7|128977.7|128877.7|128967.9|128867.9|10
1655701550000|2022-06-20 05:05:50|128977|128877|128975|128875|128977|128877|128975|128875|6
1655701560000|2022-06-20 05:06:00|128975.3|128875.3|128975.3|128875.3|128975.3|128875.3|128973.3|128873.3|5
1655701570000|2022-06-20 05:06:10|128975.4|128875.4|128973.8|128873.8|128975.8|128875.8|128967.2|128867.2|15
1655701580000|2022-06-20 05:06:20|128973.3|128873.3|128994|128894|128994|128894|128973.3|128873.3|9
1655701590000|2022-06-20 05:06:30|128994.3|128894.3|128995.8|128895.8|128996.4|128896.4|128994.3|128894.3|6
1655701600000|2022-06-20 05:06:40|128995.3|128895.3|128997.4|128897.4|129000.5|128900.5|128995.3|128895.3|9
1655701610000|2022-06-20 05:06:50|128996|128896|128988.2|128888.2|128996|128896|128988.2|128888.2|9
1655701620000|2022-06-20 05:07:00|128982.8|128882.8|128979.4|128879.4|128982.8|128882.8|128979.4|128879.4|7
1655701630000|2022-06-20 05:07:10|128981.2|128881.2|128993.8|128893.8|128994.3|128894.3|128981.2|128881.2|12
1655701640000|2022-06-20 05:07:20|129000.8|128900.8|129000.4|128900.4|129004.3|128904.3|129000.4|128900.4|8
1655701650000|2022-06-20 05:07:30|129004|128904|128984|128884|129004|128904|128981|128881|12
1655701660000|2022-06-20 05:07:40|128983.7|128883.7|128984.4|128884.4|128986|128886|128981|128881|19
1655701670000|2022-06-20 05:07:50|128984.8|128884.8|128979.9|128879.9|128984.8|128884.8|128979.9|128879.9|17
1655701680000|2022-06-20 05:08:00|128979.7|128879.7|128975.4|128875.4|128983.5|128883.5|128975.4|128875.4|15
1655701690000|2022-06-20 05:08:10|128976|128876|128967|128867|128976|128876|128964.7|128864.7|21
1655701700000|2022-06-20 05:08:20|128968|128868|128977.5|128877.5|128977.5|128877.5|128968|128868|17
1655701710000|2022-06-20 05:08:30|128976.4|128876.4|128975.4|128875.4|128976.4|128876.4|128968.5|128868.5|14
1655701720000|2022-06-20 05:08:40|128975.5|128875.5|128968.7|128868.7|128979.4|128879.4|128964.2|128864.2|21
1655701730000|2022-06-20 05:08:50|128968.8|128868.8|128969.2|128869.2|128969.2|128869.2|128968.2|128868.2|9
1655701740000|2022-06-20 05:09:00|128971|128871|128976.4|128876.4|128976.4|128876.4|128971|128871|3
1655701750000|2022-06-20 05:09:10|128974.5|128874.5|128970|128870|128977|128877|128970|128870|8
1655701760000|2022-06-20 05:09:20|128970.5|128870.5|128965.3|128865.3|128980|128880|128964.8|128864.8|18
1655701770000|2022-06-20 05:09:30|128966.4|128866.4|128970.5|128870.5|128975.8|128875.8|128961|128861|22
1655701780000|2022-06-20 05:09:40|128972.5|128872.5|128980.5|128880.5|128980.5|128880.5|128972.5|128872.5|6
1655701790000|2022-06-20 05:09:50|128980|128880|128979.5|128879.5|128980|128880|128979.5|128879.5|2
1655701800000|2022-06-20 05:10:00|128980|128880|128984.8|128884.8|128984.8|128884.8|128976.3|128876.3|16
1655701810000|2022-06-20 05:10:10|128985|128885|128980.5|128880.5|128990.5|128890.5|128980.5|128880.5|12
1655701820000|2022-06-20 05:10:20|128981.5|128881.5|128990.5|128890.5|128991.5|128891.5|128981.5|128881.5|11
1655701830000|2022-06-20 05:10:30|128991|128891|128990.5|128890.5|128993.5|128893.5|128990|128890|7
1655701840000|2022-06-20 05:10:40|128991|128891|128989.5|128889.5|128991.8|128891.8|128989.5|128889.5|8
1655701850000|2022-06-20 05:10:50|128988|128888|128984|128884|128989.2|128889.2|128980|128880|17
1655701860000|2022-06-20 05:11:00|128985|128885|128971|128871|128986|128886|128971|128871|23
1655701870000|2022-06-20 05:11:10|128974|128874|128980|128880|128980|128880|128971|128871|11
1655701880000|2022-06-20 05:11:20|128982|128882|128982.5|128882.5|128983|128883|128982|128882|3
1655701890000|2022-06-20 05:11:30|128983|128883|128988.5|128888.5|128988.5|128888.5|128980.8|128880.8|12
1655701900000|2022-06-20 05:11:40|128989|128889|128981|128881|128989|128889|128981|128881|7
1655701910000|2022-06-20 05:11:50|128976.4|128876.4|128970.5|128870.5|128976.4|128876.4|128970.5|128870.5|9
1655701920000|2022-06-20 05:12:00|128968.7|128868.7|128959.8|128859.8|128968.7|128868.7|128955.2|128855.2|11
1655701930000|2022-06-20 05:12:10|128960|128860|128956.4|128856.4|128961.3|128861.3|128954.7|128854.7|11
1655701940000|2022-06-20 05:12:20|128959.8|128859.8|128966|128866|128966|128866|128959.8|128859.8|5
1655701950000|2022-06-20 05:12:30|128966.4|128866.4|128975.3|128875.3|128975.3|128875.3|128966|128866|15
1655701960000|2022-06-20 05:12:40|128976|128876|128975.3|128875.3|128976.4|128876.4|128975.3|128875.3|6
1655701970000|2022-06-20 05:12:50|128981|128881|128990|128890|128991.5|128891.5|128981|128881|14
1655701980000|2022-06-20 05:13:00|128991.3|128891.3|128987.4|128887.4|128991.3|128891.3|128986.4|128886.4|11
1655701990000|2022-06-20 05:13:10|128987.7|128887.7|128990|128890|128990.1|128890.1|128987.7|128887.7|6
1655702000000|2022-06-20 05:13:20|128990.5|128890.5|128990|128890|128991|128891|128989.2|128889.2|6
1655702010000|2022-06-20 05:13:30|128991.3|128891.3|129004.8|128904.8|129004.8|128904.8|128991|128891|11
1655702020000|2022-06-20 05:13:40|129000.5|128900.5|129012.2|128912.2|129015.3|128915.3|129000.5|128900.5|10
1655702030000|2022-06-20 05:13:50|129011.5|128911.5|129011.5|128911.5|129011.5|128911.5|129007.9|128907.9|5
1655702040000|2022-06-20 05:14:00|129015|128915|129012|128912|129016.2|128916.2|129012|128912|7
1655702050000|2022-06-20 05:14:10|129011|128911|129004.8|128904.8|129012|128912|129004.8|128904.8|15
1655702060000|2022-06-20 05:14:20|129005|128905|129001.5|128901.5|129007.7|128907.7|128998.9|128898.9|17
1655702070000|2022-06-20 05:14:30|129001|128901|128995.5|128895.5|129001|128901|128995.5|128895.5|9
1655702080000|2022-06-20 05:14:40|128996.2|128896.2|128999.2|128899.2|129005.3|128905.3|128996.2|128896.2|7
1655702090000|2022-06-20 05:14:50|128998.7|128898.7|128998.9|128898.9|129001|128901|128998.2|128898.2|8
1655702100000|2022-06-20 05:15:00|129000.5|128900.5|129000|128900|129000.5|128900.5|128998.4|128898.4|4
1655702110000|2022-06-20 05:15:10|129001.5|128901.5|128997.9|128897.9|129006.9|128906.9|128997.9|128897.9|11
1655702120000|2022-06-20 05:15:20|128996.3|128896.3|128992.8|128892.8|128996.3|128896.3|128992.5|128892.5|9
1655702130000|2022-06-20 05:15:30|128999.3|128899.3|128997.4|128897.4|128999.3|128899.3|128997.2|128897.2|6
1655702140000|2022-06-20 05:15:40|128995.3|128895.3|128997.4|128897.4|128997.4|128897.4|128989.2|128889.2|18
1655702150000|2022-06-20 05:15:50|128997.7|128897.7|129000|128900|129004.5|128904.5|128994.2|128894.2|11
1655702160000|2022-06-20 05:16:00|128999.5|128899.5|128997.1|128897.1|129004.9|128904.9|128997.1|128897.1|9
1655702170000|2022-06-20 05:16:10|128998.8|128898.8|128989.4|128889.4|128998.8|128898.8|128989.4|128889.4|13
1655702180000|2022-06-20 05:16:20|128988.9|128888.9|128988.7|128888.7|128988.9|128888.9|128988.3|128888.3|5
1655702190000|2022-06-20 05:16:30|128987.7|128887.7|128986.3|128886.3|128988.2|128888.2|128985.8|128885.8|6
1655702200000|2022-06-20 05:16:40|128986.5|128886.5|128986.8|128886.8|128987|128887|128986.3|128886.3|7
1655702210000|2022-06-20 05:16:50|128986.3|128886.3|128984.3|128884.3|128986.3|128886.3|128984.3|128884.3|3
1655702220000|2022-06-20 05:17:00|128983.3|128883.3|128981.2|128881.2|128983.3|128883.3|128981.2|128881.2|7
1655702230000|2022-06-20 05:17:10|128978|128878|128976.7|128876.7|128978.4|128878.4|128976.7|128876.7|9
1655702240000|2022-06-20 05:17:20|128976|128876|128975.5|128875.5|128976|128876|128974.8|128874.8|6
1655702250000|2022-06-20 05:17:30|128976|128876|128976|128876|128976|128876|128976|128876|1
1655702260000|2022-06-20 05:17:40|128975.3|128875.3|128975.3|128875.3|128975.3|128875.3|128975.3|128875.3|1
1655702270000|2022-06-20 05:17:50|128974.5|128874.5|128973.5|128873.5|128975.3|128875.3|128973.5|128873.5|7
1655702280000|2022-06-20 05:18:00|128973.3|128873.3|128974.8|128874.8|128974.8|128874.8|128973.3|128873.3|3
1655702290000|2022-06-20 05:18:10|128974|128874|128974.8|128874.8|128974.8|128874.8|128974|128874|3
1655702300000|2022-06-20 05:18:20|128974|128874|128978.8|128878.8|128984.5|128884.5|128974|128874|13
1655702310000|2022-06-20 05:18:30|128980.3|128880.3|128984.8|128884.8|128984.8|128884.8|128980.3|128880.3|4
1655702320000|2022-06-20 05:18:40|128983.8|128883.8|128980.5|128880.5|128983.8|128883.8|128978.5|128878.5|9
1655702330000|2022-06-20 05:18:50|128981|128881|128983.3|128883.3|128983.3|128883.3|128981|128881|2
1655702340000|2022-06-20 05:19:00|128984|128884|128985.3|128885.3|128985.3|128885.3|128983.8|128883.8|8
1655702350000|2022-06-20 05:19:10|128984.8|128884.8|128985.3|128885.3|128985.3|128885.3|128983.5|128883.5|4
1655702360000|2022-06-20 05:19:20|128984.8|128884.8|128982.9|128882.9|128984.8|128884.8|128982.4|128882.4|6
1655702370000|2022-06-20 05:19:30|128983.3|128883.3|128988|128888|128988|128888|128983.3|128883.3|9
1655702380000|2022-06-20 05:19:40|128988.5|128888.5|129001|128901|129001|128901|128988.5|128888.5|11
1655702390000|2022-06-20 05:19:50|129001.5|128901.5|129002.5|128902.5|129002.7|128902.7|129001.5|128901.5|5
1655702400000|2022-06-20 05:20:00|129004|128904|129012|128912|129015|128915|129003.7|128903.7|13
1655702410000|2022-06-20 05:20:10|129011|128911|129017.3|128917.3|129021.5|128921.5|129008.5|128908.5|12
1655702420000|2022-06-20 05:20:20|129017.8|128917.8|129015.3|128915.3|129017.8|128917.8|129012.5|128912.5|10
1655702430000|2022-06-20 05:20:30|129015.8|128915.8|129016.3|128916.3|129019.3|128919.3|129012|128912|14
1655702440000|2022-06-20 05:20:40|129015.8|128915.8|129011.5|128911.5|129018.3|128918.3|129007.8|128907.8|14
1655702450000|2022-06-20 05:20:50|129011|128911|129005.3|128905.3|129011.5|128911.5|129003|128903|17
1655702460000|2022-06-20 05:21:00|129007|128907|129007.5|128907.5|129011.5|128911.5|129007|128907|8
1655702470000|2022-06-20 05:21:10|129007|128907|129003.5|128903.5|129007.3|128907.3|129003|128903|18
1655702480000|2022-06-20 05:21:20|129004.9|128904.9|129007.3|128907.3|129007.3|128907.3|129003|128903|6
1655702490000|2022-06-20 05:21:30|129007.8|128907.8|129003.5|128903.5|129015|128915|129003.5|128903.5|12
1655702500000|2022-06-20 05:21:40|129004|128904|129003|128903|129011|128911|128997.8|128897.8|17
1655702510000|2022-06-20 05:21:50|129003.5|128903.5|129001|128901|129005.6|128905.6|128997.8|128897.8|12
1655702520000|2022-06-20 05:22:00|129001.1|128901.1|129001.5|128901.5|129001.5|128901.5|129001.1|128901.1|4
1655702530000|2022-06-20 05:22:10|129002|128902|129002.5|128902.5|129002.5|128902.5|129002|128902|2
1655702540000|2022-06-20 05:22:20|129003|128903|129012.4|128912.4|129016.5|128916.5|129003|128903|10
1655702550000|2022-06-20 05:22:30|129012.5|128912.5|129023|128923|129027|128927|129012.5|128912.5|13
1655702560000|2022-06-20 05:22:40|129022.5|128922.5|129021.4|128921.4|129022.5|128922.5|129017.5|128917.5|6
1655702570000|2022-06-20 05:22:50|129021.5|128921.5|129022.5|128922.5|129022.5|128922.5|129021.5|128921.5|5
1655702580000|2022-06-20 05:23:00|129023.1|128923.1|129023.5|128923.5|129025|128925|129021.5|128921.5|18
1655702590000|2022-06-20 05:23:10|129023.4|128923.4|129022.5|128922.5|129023.4|128923.4|129021.5|128921.5|5
1655702610000|2022-06-20 05:23:30|129023|128923|129023.4|128923.4|129023.4|128923.4|129022.5|128922.5|3
1655702620000|2022-06-20 05:23:40|129022.9|128922.9|129023|128923|129023|128923|129022.5|128922.5|6
1655702630000|2022-06-20 05:23:50|129022.9|128922.9|129023.5|128923.5|129023.5|128923.5|129022.5|128922.5|8
1655702640000|2022-06-20 05:24:00|129023.6|128923.6|129025.9|128925.9|129033|128933|129022.5|128922.5|19
1655702650000|2022-06-20 05:24:10|129031.6|128931.6|129025.1|128925.1|129031.6|128931.6|129023|128923|19
1655702660000|2022-06-20 05:24:20|129025.4|128925.4|129023.1|128923.1|129025.4|128925.4|129021.8|128921.8|14
1655702670000|2022-06-20 05:24:30|129023.3|128923.3|129023.1|128923.1|129023.3|128923.3|129023.1|128923.1|2
1655702680000|2022-06-20 05:24:40|129023.6|128923.6|129031.7|128931.7|129031.7|128931.7|129021.6|128921.6|8
1655702690000|2022-06-20 05:24:50|129031.2|128931.2|129021.9|128921.9|129031.2|128931.2|129021.9|128921.9|6
1655702700000|2022-06-20 05:25:00|129020.4|128920.4|129019.8|128919.8|129023.3|128923.3|129014.2|128914.2|16
1655702710000|2022-06-20 05:25:10|129020.1|128920.1|129016|128916|129020.3|128920.3|129015|128915|5
1655702720000|2022-06-20 05:25:20|129015.1|128915.1|129016|128916|129019.9|128919.9|129011.4|128911.4|11
1655702730000|2022-06-20 05:25:30|129015.5|128915.5|129011.9|128911.9|129015.5|128915.5|129011.6|128911.6|7
1655702740000|2022-06-20 05:25:40|129011.6|128911.6|129021.4|128921.4|129021.4|128921.4|129004.4|128904.4|16
1655702750000|2022-06-20 05:25:50|129021.5|128921.5|129022.4|128922.4|129023.1|128923.1|129021.5|128921.5|13
1655702760000|2022-06-20 05:26:00|129022.6|128922.6|129021.1|128921.1|129023.9|128923.9|129016.5|128916.5|16
1655702770000|2022-06-20 05:26:10|129021.4|128921.4|129012.1|128912.1|129023.1|128923.1|129011.3|128911.3|21
1655702780000|2022-06-20 05:26:20|129012.4|128912.4|129012|128912|129015.8|128915.8|129011.5|128911.5|14
1655702790000|2022-06-20 05:26:30|129012.4|128912.4|129012.6|128912.6|129012.6|128912.6|129012.4|128912.4|6
1655702800000|2022-06-20 05:26:40|129012.4|128912.4|129011.4|128911.4|129012.4|128912.4|129011.4|128911.4|2
1655702810000|2022-06-20 05:26:50|129006.3|128906.3|129012.4|128912.4|129012.4|128912.4|129006.3|128906.3|3
1655702820000|2022-06-20 05:27:00|129011.9|128911.9|129008.5|128908.5|129012.4|128912.4|129006|128906|15
1655702830000|2022-06-20 05:27:10|129009|128909|129012.4|128912.4|129018.3|128918.3|129009|128909|11
1655702840000|2022-06-20 05:27:20|129013.4|128913.4|129011.9|128911.9|129016|128916|129011.6|128911.6|8
1655702850000|2022-06-20 05:27:30|129012.9|128912.9|129015|128915|129015.4|128915.4|129012.9|128912.9|3
1655702860000|2022-06-20 05:27:40|129012.5|128912.5|129014.4|128914.4|129017.7|128917.7|129006.3|128906.3|16
1655702870000|2022-06-20 05:27:50|129014.5|128914.5|129012.1|128912.1|129015.3|128915.3|129012.1|128912.1|5
1655702880000|2022-06-20 05:28:00|129012.6|128912.6|129012.4|128912.4|129015.3|128915.3|129011.9|128911.9|11
1655702890000|2022-06-20 05:28:10|129011.9|128911.9|129012.1|128912.1|129015.8|128915.8|129011.6|128911.6|21
1655702900000|2022-06-20 05:28:20|129011.9|128911.9|129020.6|128920.6|129020.6|128920.6|129011.9|128911.9|16
1655702910000|2022-06-20 05:28:30|129020.9|128920.9|129024.4|128924.4|129030.6|128930.6|129020.9|128920.9|16
1655702920000|2022-06-20 05:28:40|129022|128922|129041.4|128941.4|129041.4|128941.4|129021.6|128921.6|26
1655702930000|2022-06-20 05:28:50|129041.9|128941.9|129032|128932|129041.9|128941.9|129031.9|128931.9|11
1655702940000|2022-06-20 05:29:00|129031.9|128931.9|129025|128925|129031.9|128931.9|129021.9|128921.9|14
1655702950000|2022-06-20 05:29:10|129024.5|128924.5|129024.4|128924.4|129025|128925|129024.4|128924.4|6
1655702960000|2022-06-20 05:29:20|129024.5|128924.5|129025|128925|129025|128925|129024.4|128924.4|5
1655702970000|2022-06-20 05:29:30|129024.5|128924.5|129017.3|128917.3|129024.5|128924.5|129012.2|128912.2|19
1655702980000|2022-06-20 05:29:40|129021.5|128921.5|129024.4|128924.4|129024.9|128924.9|129021.5|128921.5|7
1655702990000|2022-06-20 05:29:50|129024.9|128924.9|129032.1|128932.1|129032.1|128932.1|129024.9|128924.9|6
1655703000000|2022-06-20 05:30:00|129032.4|128932.4|129042.6|128942.6|129042.9|128942.9|129032.4|128932.4|8
1655703010000|2022-06-20 05:30:10|129042.1|128942.1|129042.9|128942.9|129042.9|128942.9|129033.4|128933.4|9
1655703020000|2022-06-20 05:30:20|129041.9|128941.9|129031.9|128931.9|129041.9|128941.9|129028.5|128928.5|12
1655703030000|2022-06-20 05:30:30|129032.1|128932.1|129031.9|128931.9|129032.6|128932.6|129027.8|128927.8|10
1655703040000|2022-06-20 05:30:40|129031.6|128931.6|129031.9|128931.9|129033.4|128933.4|129031.6|128931.6|12
1655703050000|2022-06-20 05:30:50|129032.6|128932.6|129027.3|128927.3|129032.6|128932.6|129024.5|128924.5|13
1655703060000|2022-06-20 05:31:00|129026.5|128926.5|129023.9|128923.9|129026.5|128926.5|129021.4|128921.4|14
1655703070000|2022-06-20 05:31:10|129024.9|128924.9|129014.4|128914.4|129026.3|128926.3|129014.4|128914.4|9
1655703080000|2022-06-20 05:31:20|129014.9|128914.9|129017.8|128917.8|129024.5|128924.5|129014.4|128914.4|11
1655703090000|2022-06-20 05:31:30|129017.3|128917.3|129007.8|128907.8|129017.3|128917.3|129007.8|128907.8|11
1655703100000|2022-06-20 05:31:40|129008.3|128908.3|129007.8|128907.8|129008.3|128908.3|129007.8|128907.8|2
1655703110000|2022-06-20 05:31:50|129007.3|128907.3|128999.3|128899.3|129007.3|128907.3|128999.3|128899.3|4
1655703120000|2022-06-20 05:32:00|128997.8|128897.8|128997.8|128897.8|128997.8|128897.8|128997.8|128897.8|1
1655703130000|2022-06-20 05:32:10|128998.5|128898.5|128994.9|128894.9|128998.5|128898.5|128988.8|128888.8|13
1655703140000|2022-06-20 05:32:20|128997.5|128897.5|128994.1|128894.1|128998.7|128898.7|128988.3|128888.3|18
1655703150000|2022-06-20 05:32:30|128995.1|128895.1|128985.4|128885.4|128995.1|128895.1|128985.4|128885.4|16
1655703160000|2022-06-20 05:32:40|128984.9|128884.9|128981.4|128881.4|128984.9|128884.9|128973.4|128873.4|12
1655703170000|2022-06-20 05:32:50|128982.4|128882.4|128984.1|128884.1|128986.4|128886.4|128982.4|128882.4|19
1655703180000|2022-06-20 05:33:00|128984.6|128884.6|128985.5|128885.5|128986.8|128886.8|128983.9|128883.9|17
1655703190000|2022-06-20 05:33:10|128985.6|128885.6|128995.5|128895.5|128995.5|128895.5|128984.6|128884.6|18
1655703200000|2022-06-20 05:33:20|128995.8|128895.8|128986.8|128886.8|128997.5|128897.5|128986.8|128886.8|13
1655703210000|2022-06-20 05:33:30|128986.3|128886.3|128992.8|128892.8|128992.8|128892.8|128986.3|128886.3|9
1655703220000|2022-06-20 05:33:40|128992.3|128892.3|128985.4|128885.4|128992.8|128892.8|128983.9|128883.9|11
1655703230000|2022-06-20 05:33:50|128984.9|128884.9|128981.9|128881.9|128984.9|128884.9|128981.9|128881.9|3
1655703240000|2022-06-20 05:34:00|128977.3|128877.3|128972.9|128872.9|128980|128880|128972.9|128872.9|16
1655703250000|2022-06-20 05:34:10|128971.9|128871.9|128978|128878|128978|128878|128966.8|128866.8|12
1655703260000|2022-06-20 05:34:20|128977.8|128877.8|128975.9|128875.9|128978|128878|128975.9|128875.9|12
1655703270000|2022-06-20 05:34:30|128969.3|128869.3|128970.3|128870.3|128970.8|128870.8|128967.4|128867.4|12
1655703280000|2022-06-20 05:34:40|128969.8|128869.8|128975.8|128875.8|128975.8|128875.8|128969.8|128869.8|14
1655703290000|2022-06-20 05:34:50|128976.8|128876.8|128978.8|128878.8|128978.8|128878.8|128970.3|128870.3|9
1655703300000|2022-06-20 05:35:00|128978.3|128878.3|128975.1|128875.1|128978.3|128878.3|128969.3|128869.3|9
1655703310000|2022-06-20 05:35:10|128977.5|128877.5|128967|128867|128977.5|128877.5|128965.9|128865.9|14
1655703320000|2022-06-20 05:35:20|128968.3|128868.3|128978|128878|128978.8|128878.8|128968.3|128868.3|14
1655703330000|2022-06-20 05:35:30|128977.5|128877.5|128970.3|128870.3|128978.1|128878.1|128969.3|128869.3|17
1655703340000|2022-06-20 05:35:40|128974.1|128874.1|128960.8|128860.8|128975.1|128875.1|128960.5|128860.5|11
1655703350000|2022-06-20 05:35:50|128961.8|128861.8|128970.3|128870.3|128976.4|128876.4|128961.8|128861.8|22
1655703360000|2022-06-20 05:36:00|128969.8|128869.8|128966.6|128866.6|128969.8|128869.8|128966.6|128866.6|5
1655703370000|2022-06-20 05:36:10|128967.1|128867.1|128977.5|128877.5|128977.5|128877.5|128967.1|128867.1|8
1655703380000|2022-06-20 05:36:20|128977|128877|128983.5|128883.5|128983.5|128883.5|128976.4|128876.4|8
1655703390000|2022-06-20 05:36:30|128983.6|128883.6|128989.8|128889.8|128989.8|128889.8|128981.8|128881.8|19
1655703400000|2022-06-20 05:36:40|128989.3|128889.3|129002.8|128902.8|129002.8|128902.8|128982.6|128882.6|14
1655703410000|2022-06-20 05:36:50|129005.8|128905.8|129014.8|128914.8|129015.3|128915.3|129004.7|128904.7|14
1655703420000|2022-06-20 05:37:00|129014.7|128914.7|129004.9|128904.9|129014.7|128914.7|129004.9|128904.9|12
1655703430000|2022-06-20 05:37:10|129004.6|128904.6|129012.2|128912.2|129012.2|128912.2|129004.4|128904.4|14
1655703440000|2022-06-20 05:37:20|129012.7|128912.7|129035.6|128935.6|129042.4|128942.4|129012.2|128912.2|18
1655703450000|2022-06-20 05:37:30|129035.1|128935.1|129024.9|128924.9|129035.1|128935.1|129024.9|128924.9|5
1655703460000|2022-06-20 05:37:40|129023.9|128923.9|129026.9|128926.9|129029.2|128929.2|129016|128916|17
1655703470000|2022-06-20 05:37:50|129027.2|128927.2|129024.9|128924.9|129033.9|128933.9|129024.9|128924.9|12
1655703480000|2022-06-20 05:38:00|129025.1|128925.1|129026.4|128926.4|129027.9|128927.9|129024.4|128924.4|7
1655703490000|2022-06-20 05:38:10|129025.4|128925.4|129026.9|128926.9|129027.9|128927.9|129024.2|128924.2|8
1655703500000|2022-06-20 05:38:20|129027.4|128927.4|129028.7|128928.7|129028.7|128928.7|129027.4|128927.4|2
1655703510000|2022-06-20 05:38:30|129029.2|128929.2|129035.1|128935.1|129035.1|128935.1|129029.2|128929.2|4
1655703520000|2022-06-20 05:38:40|129034.2|128934.2|129034.6|128934.6|129041|128941|129034.2|128934.2|8
1655703540000|2022-06-20 05:39:00|129028.1|128928.1|129033.9|128933.9|129033.9|128933.9|129028.1|128928.1|10
1655703550000|2022-06-20 05:39:10|129034.4|128934.4|129026.8|128926.8|129034.4|128934.4|129024.6|128924.6|9
1655703560000|2022-06-20 05:39:20|129028.3|128928.3|129024.4|128924.4|129032.4|128932.4|129024|128924|11
1655703570000|2022-06-20 05:39:30|129022.9|128922.9|129013.7|128913.7|129022.9|128922.9|129013.7|128913.7|4
1655703580000|2022-06-20 05:39:40|129014.2|128914.2|129014.2|128914.2|129014.7|128914.7|129014.2|128914.2|3
1655703590000|2022-06-20 05:39:50|129013.7|128913.7|129009.8|128909.8|129013.7|128913.7|129009|128909|6
1655703600000|2022-06-20 05:40:00|129009|128909|129013.9|128913.9|129013.9|128913.9|129009|128909|9
1655703610000|2022-06-20 05:40:10|129009.8|128909.8|129014.6|128914.6|129014.6|128914.6|129007.5|128907.5|11
1655703620000|2022-06-20 05:40:20|129014.9|128914.9|129014.9|128914.9|129014.9|128914.9|129014.9|128914.9|1
1655703630000|2022-06-20 05:40:30|129014.6|128914.6|128999.8|128899.8|129014.6|128914.6|128999.8|128899.8|14
1655703640000|2022-06-20 05:40:40|128999.5|128899.5|129014.9|128914.9|129014.9|128914.9|128999.5|128899.5|15
1655703650000|2022-06-20 05:40:50|129014.6|128914.6|129014.9|128914.9|129016.3|128916.3|129014.6|128914.6|6
1655703660000|2022-06-20 05:41:00|129014.4|128914.4|129023.1|128923.1|129023.1|128923.1|129014.1|128914.1|16
1655703670000|2022-06-20 05:41:10|129018.8|128918.8|129023.6|128923.6|129024.1|128924.1|129017.8|128917.8|12
1655703680000|2022-06-20 05:41:20|129023.1|128923.1|129024.1|128924.1|129024.4|128924.4|129017.8|128917.8|9
1655703690000|2022-06-20 05:41:30|129023.6|128923.6|129025.4|128925.4|129025.4|128925.4|129019|128919|14
1655703700000|2022-06-20 05:41:40|129025.6|128925.6|129033.9|128933.9|129036|128936|129025.6|128925.6|14
1655703710000|2022-06-20 05:41:50|129033.6|128933.6|129038.3|128938.3|129038.3|128938.3|129033.6|128933.6|9
1655703720000|2022-06-20 05:42:00|129037.8|128937.8|129031.9|128931.9|129037.8|128937.8|129031.4|128931.4|12
1655703730000|2022-06-20 05:42:10|129031.6|128931.6|129032.1|128932.1|129032.1|128932.1|129031.4|128931.4|7
1655703740000|2022-06-20 05:42:20|129034.1|128934.1|129038.3|128938.3|129038.3|128938.3|129034.1|128934.1|7
1655703750000|2022-06-20 05:42:30|129038.8|128938.8|129048.8|128948.8|129048.8|128948.8|129038|128938|20
1655703760000|2022-06-20 05:42:40|129049|128949|129050.9|128950.9|129051.2|128951.2|129048.3|128948.3|8
1655703770000|2022-06-20 05:42:50|129051.7|128951.7|129050.7|128950.7|129052.7|128952.7|129050.7|128950.7|17
1655703780000|2022-06-20 05:43:00|129050.2|128950.2|129047.8|128947.8|129050.2|128950.2|129046.1|128946.1|14
1655703790000|2022-06-20 05:43:10|129048.5|128948.5|129051.2|128951.2|129052.2|128952.2|129048.5|128948.5|27
1655703800000|2022-06-20 05:43:20|129052.2|128952.2|129062.9|128962.9|129062.9|128962.9|129051.2|128951.2|7
1655703810000|2022-06-20 05:43:30|129063.9|128963.9|129069.4|128969.4|129069.4|128969.4|129063.9|128963.9|5
1655703820000|2022-06-20 05:43:40|129068.9|128968.9|129063.6|128963.6|129068.9|128968.9|129063.6|128963.6|14
1655703830000|2022-06-20 05:43:50|129063.4|128963.4|129060.9|128960.9|129063.4|128963.4|129060.9|128960.9|5
1655703840000|2022-06-20 05:44:00|129054.8|128954.8|129044.2|128944.2|129059.5|128959.5|129042.1|128942.1|19
1655703850000|2022-06-20 05:44:10|129043.7|128943.7|129043.4|128943.4|129043.7|128943.7|129033.6|128933.6|17
1655703860000|2022-06-20 05:44:20|129043.1|128943.1|129053.2|128953.2|129053.2|128953.2|129042.6|128942.6|11
1655703870000|2022-06-20 05:44:30|129052.6|128952.6|129060.4|128960.4|129063.1|128963.1|129052.6|128952.6|16
1655703880000|2022-06-20 05:44:40|129058.9|128958.9|129071.6|128971.6|129071.6|128971.6|129055|128955|26
1655703890000|2022-06-20 05:44:50|129072.9|128972.9|129069.4|128969.4|129077.3|128977.3|129064.7|128964.7|20
1655703900000|2022-06-20 05:45:00|129069.9|128969.9|129062.1|128962.1|129071.4|128971.4|129062.1|128962.1|18
1655703910000|2022-06-20 05:45:10|129061.1|128961.1|129070.1|128970.1|129070.1|128970.1|129056.8|128956.8|8
1655703920000|2022-06-20 05:45:20|129064|128964|129052.1|128952.1|129064|128964|129049.5|128949.5|14
1655703930000|2022-06-20 05:45:30|129051.6|128951.6|129051.9|128951.9|129053.6|128953.6|129049.9|128949.9|17
1655703940000|2022-06-20 05:45:40|129052.9|128952.9|129044.5|128944.5|129061.1|128961.1|129044.5|128944.5|15
1655703950000|2022-06-20 05:45:50|129044.4|128944.4|129044.4|128944.4|129044.4|128944.4|129044.4|128944.4|1
1655703960000|2022-06-20 05:46:00|129044|128944|129045.8|128945.8|129045.8|128945.8|129041.4|128941.4|9
1655703970000|2022-06-20 05:46:10|129046.3|128946.3|129049.7|128949.7|129049.8|128949.8|129046.3|128946.3|4
1655703980000|2022-06-20 05:46:20|129049.8|128949.8|129051.6|128951.6|129055.4|128955.4|129048.3|128948.3|14
1655703990000|2022-06-20 05:46:30|129052|128952|129045|128945|129052.6|128952.6|129045|128945|9
1655704000000|2022-06-20 05:46:40|129044.5|128944.5|129051.4|128951.4|129051.6|128951.6|129044.5|128944.5|7
1655704010000|2022-06-20 05:46:50|129051.2|128951.2|129052.1|128952.1|129052.6|128952.6|129050.2|128950.2|6
1655704020000|2022-06-20 05:47:00|129051.9|128951.9|129049|128949|129051.9|128951.9|129043.2|128943.2|18
1655704030000|2022-06-20 05:47:10|129048.9|128948.9|129052.1|128952.1|129052.4|128952.4|129045.3|128945.3|14
1655704040000|2022-06-20 05:47:20|129052.6|128952.6|129051.9|128951.9|129052.6|128952.6|129045.3|128945.3|14
1655704050000|2022-06-20 05:47:30|129051.6|128951.6|129052.6|128952.6|129053.1|128953.1|129051.6|128951.6|8
1655704060000|2022-06-20 05:47:40|129053.1|128953.1|129069|128969|129069|128969|129053.1|128953.1|10
1655704070000|2022-06-20 05:47:50|129068.5|128968.5|129072.6|128972.6|129076|128976|129068.5|128968.5|19
1655704080000|2022-06-20 05:48:00|129072.1|128972.1|129072.1|128972.1|129072.6|128972.6|129069.9|128969.9|17
1655704090000|2022-06-20 05:48:10|129072.4|128972.4|129070.4|128970.4|129072.6|128972.6|129066.3|128966.3|14
1655704100000|2022-06-20 05:48:20|129069.9|128969.9|129062.2|128962.2|129070.1|128970.1|129062.2|128962.2|13
1655704110000|2022-06-20 05:48:30|129057.5|128957.5|129062.4|128962.4|129068.9|128968.9|129056.8|128956.8|17
1655704120000|2022-06-20 05:48:40|129062.6|128962.6|129080.6|128980.6|129080.6|128980.6|129062.4|128962.4|17
1655704130000|2022-06-20 05:48:50|129080.1|128980.1|129075|128975|129082.1|128982.1|129074.1|128974.1|12
1655704140000|2022-06-20 05:49:00|129075.4|128975.4|129085|128985|129089.4|128989.4|129075.4|128975.4|11
1655704150000|2022-06-20 05:49:10|129085.4|128985.4|129084|128984|129086.8|128986.8|129083.4|128983.4|20
1655704160000|2022-06-20 05:49:20|129085|128985|129085.4|128985.4|129085.4|128985.4|129085|128985|2
1655704170000|2022-06-20 05:49:30|129085|128985|129079.4|128979.4|129085|128985|129079.4|128979.4|12
1655704180000|2022-06-20 05:49:40|129078.9|128978.9|129066.8|128966.8|129082.9|128982.9|129066.3|128966.3|20
1655704190000|2022-06-20 05:49:50|129067.8|128967.8|129074.4|128974.4|129079.9|128979.9|129065.5|128965.5|17
1655704200000|2022-06-20 05:50:00|129074.1|128974.1|129065.4|128965.4|129078.9|128978.9|129065.4|128965.4|19
1655704210000|2022-06-20 05:50:10|129065|128965|129063.9|128963.9|129072.1|128972.1|129063.4|128963.4|16
1655704220000|2022-06-20 05:50:20|129063.4|128963.4|129058.4|128958.4|129063.4|128963.4|129058.3|128958.3|13
1655704230000|2022-06-20 05:50:30|129058.9|128958.9|129060.1|128960.1|129061.9|128961.9|129058.7|128958.7|13
1655704240000|2022-06-20 05:50:40|129061.1|128961.1|129059.2|128959.2|129061.9|128961.9|129058.2|128958.2|14
1655704250000|2022-06-20 05:50:50|129060.2|128960.2|129053.2|128953.2|129060.7|128960.7|129053.2|128953.2|13
1655704260000|2022-06-20 05:51:00|129052.7|128952.7|129053.3|128953.3|129053.3|128953.3|129052.7|128952.7|3
1655704270000|2022-06-20 05:51:10|129053.2|128953.2|129053.1|128953.1|129053.7|128953.7|129047.3|128947.3|12
1655704280000|2022-06-20 05:51:20|129052.6|128952.6|129046.3|128946.3|129052.9|128952.9|129046.3|128946.3|11
1655704290000|2022-06-20 05:51:30|129046|128946|129052.4|128952.4|129052.4|128952.4|129046|128946|7
1655704300000|2022-06-20 05:51:40|129052.6|128952.6|129052.6|128952.6|129052.6|128952.6|129051.6|128951.6|15
1655704310000|2022-06-20 05:51:50|129053|128953|129056.8|128956.8|129056.8|128956.8|129052.6|128952.6|10
1655704320000|2022-06-20 05:52:00|129056.3|128956.3|129056.8|128956.8|129056.8|128956.8|129055.3|128955.3|7
1655704330000|2022-06-20 05:52:10|129057.8|128957.8|129061.9|128961.9|129062.1|128962.1|129057.8|128957.8|4
1655704340000|2022-06-20 05:52:20|129062.1|128962.1|129072.1|128972.1|129072.1|128972.1|129062.1|128962.1|8
1655704350000|2022-06-20 05:52:30|129072.6|128972.6|129072.6|128972.6|129072.6|128972.6|129063.1|128963.1|18
1655704360000|2022-06-20 05:52:40|129072.1|128972.1|129064.7|128964.7|129072.6|128972.6|129064.1|128964.1|9
1655704370000|2022-06-20 05:52:50|129064.9|128964.9|129071.1|128971.1|129071.1|128971.1|129062.9|128962.9|13
1655704380000|2022-06-20 05:53:00|129071.9|128971.9|129071.9|128971.9|129072.1|128972.1|129063.4|128963.4|20
1655704390000|2022-06-20 05:53:10|129072.1|128972.1|129072.6|128972.6|129072.6|128972.6|129070|128970|10
1655704400000|2022-06-20 05:53:20|129072.4|128972.4|129072.1|128972.1|129072.4|128972.4|129070.7|128970.7|11
1655704410000|2022-06-20 05:53:30|129071.9|128971.9|129082.6|128982.6|129082.9|128982.9|129071.2|128971.2|7
1655704420000|2022-06-20 05:53:40|129082.1|128982.1|129078.5|128978.5|129082.1|128982.1|129078.5|128978.5|8
1655704430000|2022-06-20 05:53:50|129079.5|128979.5|129079|128979|129079.5|128979.5|129078.5|128978.5|4
1655704440000|2022-06-20 05:54:00|129078.5|128978.5|129078.5|128978.5|129078.5|128978.5|129075.6|128975.6|4
1655704450000|2022-06-20 05:54:10|129075.9|128975.9|129066|128966|129080|128980|129066|128966|14
1655704460000|2022-06-20 05:54:20|129065.5|128965.5|129061.9|128961.9|129065.5|128965.5|129053.1|128953.1|19
1655704470000|2022-06-20 05:54:30|129061.6|128961.6|129062.4|128962.4|129062.4|128962.4|129061.6|128961.6|3
1655704480000|2022-06-20 05:54:40|129062.1|128962.1|129059.9|128959.9|129062.1|128962.1|129059.9|128959.9|4
1655704490000|2022-06-20 05:54:50|129060.4|128960.4|129052.1|128952.1|129060.5|128960.5|129051.6|128951.6|13
1655704500000|2022-06-20 05:55:00|129051.6|128951.6|129060.6|128960.6|129060.6|128960.6|129046.8|128946.8|23
1655704510000|2022-06-20 05:55:10|129060.9|128960.9|129061.6|128961.6|129062.6|128962.6|129057|128957|19
1655704520000|2022-06-20 05:55:20|129061.1|128961.1|129061.6|128961.6|129062.1|128962.1|129061.1|128961.1|10
1655704530000|2022-06-20 05:55:30|129062.1|128962.1|129069|128969|129069|128969|129048.3|128948.3|14
1655704540000|2022-06-20 05:55:40|129069.5|128969.5|129069.5|128969.5|129070|128970|129069.5|128969.5|5
1655704550000|2022-06-20 05:55:50|129069.1|128969.1|129071.1|128971.1|129071.6|128971.6|129069.1|128969.1|12
1655704560000|2022-06-20 05:56:00|129071.6|128971.6|129069.4|128969.4|129071.6|128971.6|129069.4|128969.4|7
1655704570000|2022-06-20 05:56:10|129070.4|128970.4|129081.1|128981.1|129081.1|128981.1|129070.4|128970.4|13
1655704580000|2022-06-20 05:56:20|129080.6|128980.6|129082.6|128982.6|129082.6|128982.6|129080.6|128980.6|6
1655704590000|2022-06-20 05:56:30|129084.6|128984.6|129095.3|128995.3|129104.4|129004.4|129084.6|128984.6|10
1655704600000|2022-06-20 05:56:40|129095.8|128995.8|129099.3|128999.3|129099.3|128999.3|129094.1|128994.1|12
1655704610000|2022-06-20 05:56:50|129101.9|129001.9|129095.3|128995.3|129102|129002|129095|128995|6
1655704620000|2022-06-20 05:57:00|129095|128995|129095.3|128995.3|129095.5|128995.5|129093.5|128993.5|6
1655704630000|2022-06-20 05:57:10|129095|128995|129100|129000|129101|129001|129095|128995|9
1655704640000|2022-06-20 05:57:20|129099.5|128999.5|129095.3|128995.3|129101|129001|129095|128995|9
1655704650000|2022-06-20 05:57:30|129095|128995|129095.3|128995.3|129098.5|128998.5|129092.8|128992.8|11
1655704660000|2022-06-20 05:57:40|129095|128995|129082.5|128982.5|129095|128995|129082.1|128982.1|9
1655704670000|2022-06-20 05:57:50|129081.6|128981.6|129082.5|128982.5|129082.5|128982.5|129081.5|128981.5|4
1655704680000|2022-06-20 05:58:00|129082|128982|129093.2|128993.2|129093.5|128993.5|129082|128982|4
1655704690000|2022-06-20 05:58:10|129094.7|128994.7|129096.5|128996.5|129096.5|128996.5|129093.4|128993.4|10
1655704700000|2022-06-20 05:58:20|129102.5|129002.5|129095.5|128995.5|129102.5|129002.5|129092.8|128992.8|16
1655704710000|2022-06-20 05:58:30|129094.4|128994.4|129095.4|128995.4|129095.4|128995.4|129094.4|128994.4|5
1655704720000|2022-06-20 05:58:40|129093.4|128993.4|129089|128989|129094.8|128994.8|129089|128989|19
1655704730000|2022-06-20 05:58:50|129088.3|128988.3|129098.3|128998.3|129098.3|128998.3|129088.3|128988.3|9
1655704740000|2022-06-20 05:59:00|129100.5|129000.5|129103|129003|129106|129006|129100.5|129000.5|6
1655704750000|2022-06-20 05:59:10|129103.5|129003.5|129105.5|129005.5|129106.5|129006.5|129101.5|129001.5|15
1655704760000|2022-06-20 05:59:20|129106|129006|129114|129014|129116.5|129016.5|129106|129006|10
1655704770000|2022-06-20 05:59:30|129118|129018|129113|129013|129118|129018|129113|129013|8
1655704780000|2022-06-20 05:59:40|129113.5|129013.5|129107.5|129007.5|129113.5|129013.5|129107.5|129007.5|5
1655704790000|2022-06-20 05:59:50|129103.5|129003.5|129102.5|129002.5|129109|129009|129101.5|129001.5|8
1655704800000|2022-06-20 06:00:00|129102|129002|129112.5|129012.5|129113|129013|129096.5|128996.5|11
1655704810000|2022-06-20 06:00:10|129113.5|129013.5|129102.5|129002.5|129113.5|129013.5|129101.5|129001.5|6
1655704820000|2022-06-20 06:00:20|129102|129002|129110.5|129010.5|129110.5|129010.5|129101.5|129001.5|11
1655704830000|2022-06-20 06:00:30|129110|129010|129116|129016|129116|129016|129109.8|129009.8|4
1655704840000|2022-06-20 06:00:40|129118.2|129018.2|129119.7|129019.7|129119.7|129019.7|129118.2|129018.2|4
1655704850000|2022-06-20 06:00:50|129120|129020|129118.2|129018.2|129120.2|129020.2|129118.2|129018.2|5
1655704860000|2022-06-20 06:01:00|129116|129016|129116|129016|129117.3|129017.3|129116|129016|7
1655704870000|2022-06-20 06:01:10|129112.5|129012.5|129116|129016|129116.3|129016.3|129108.5|129008.5|14
1655704880000|2022-06-20 06:01:20|129107|129007|129113|129013|129113|129013|129098.3|128998.3|17
1655704890000|2022-06-20 06:01:30|129113.3|129013.3|129112.5|129012.5|129113.8|129013.8|129112|129012|7
1655704900000|2022-06-20 06:01:40|129113|129013|129112.5|129012.5|129113.5|129013.5|129112.5|129012.5|5
1655704920000|2022-06-20 06:02:00|129113|129013|129127|129027|129127.4|129027.4|129112.5|129012.5|18
1655704930000|2022-06-20 06:02:10|129126|129026|129130.2|129030.2|129130.2|129030.2|129122|129022|9
1655704940000|2022-06-20 06:02:20|129130.6|129030.6|129127.7|129027.7|129130.6|129030.6|129127.7|129027.7|11
1655704950000|2022-06-20 06:02:30|129120.4|129020.4|129126.5|129026.5|129126.5|129026.5|129116.3|129016.3|25
1655704960000|2022-06-20 06:02:40|129126.4|129026.4|129126.5|129026.5|129126.5|129026.5|129126.4|129026.4|8
1655704970000|2022-06-20 06:02:50|129126.4|129026.4|129129.2|129029.2|129129.2|129029.2|129126.3|129026.3|5
1655704980000|2022-06-20 06:03:00|129128.7|129028.7|129129.4|129029.4|129130.4|129030.4|129128.7|129028.7|6
1655704990000|2022-06-20 06:03:10|129129.9|129029.9|129129.9|129029.9|129129.9|129029.9|129127.5|129027.5|4
1655705000000|2022-06-20 06:03:20|129131.7|129031.7|129145.3|129045.3|129145.3|129045.3|129131.7|129031.7|12
1655705010000|2022-06-20 06:03:30|129139.4|129039.4|129126.5|129026.5|129139.4|129039.4|129125.8|129025.8|19
1655705020000|2022-06-20 06:03:40|129124.8|129024.8|129137.4|129037.4|129137.4|129037.4|129124.5|129024.5|13
1655705030000|2022-06-20 06:03:50|129136.4|129036.4|129139|129039|129145.8|129045.8|129136.4|129036.4|20
1655705040000|2022-06-20 06:04:00|129136.3|129036.3|129129.4|129029.4|129136.3|129036.3|129128.5|129028.5|10
1655705050000|2022-06-20 06:04:10|129130|129030|129132.3|129032.3|129132.3|129032.3|129130|129030|2
1655705060000|2022-06-20 06:04:20|129131.8|129031.8|129128.4|129028.4|129131.8|129031.8|129127|129027|6
1655705070000|2022-06-20 06:04:30|129129.4|129029.4|129128.5|129028.5|129131.5|129031.5|129122.5|129022.5|19
1655705080000|2022-06-20 06:04:40|129128.8|129028.8|129124.7|129024.7|129128.8|129028.8|129124.2|129024.2|15
1655705090000|2022-06-20 06:04:50|129125.2|129025.2|129136|129036|129136|129036|129125.2|129025.2|17
1655705100000|2022-06-20 06:05:00|129135.4|129035.4|129132.5|129032.5|129135.4|129035.4|129132.5|129032.5|3
1655705110000|2022-06-20 06:05:10|129133.4|129033.4|129123.5|129023.5|129133.4|129033.4|129123.5|129023.5|20
1655705120000|2022-06-20 06:05:20|129123|129023|129123.5|129023.5|129127|129027|129122.5|129022.5|11
1655705130000|2022-06-20 06:05:30|129123.4|129023.4|129132.6|129032.6|129133|129033|129122.9|129022.9|19
1655705140000|2022-06-20 06:05:40|129131.6|129031.6|129123|129023|129131.6|129031.6|129123|129023|9
1655705150000|2022-06-20 06:05:50|129124.9|129024.9|129116|129016|129126|129026|129116|129016|15
1655705160000|2022-06-20 06:06:00|129113|129013|129115|129015|129115|129015|129112|129012|11
1655705170000|2022-06-20 06:06:10|129115.9|129015.9|129116|129016|129120.5|129020.5|129114|129014|15
1655705180000|2022-06-20 06:06:20|129114|129014|129116|129016|129120.4|129020.4|129114|129014|14
1655705190000|2022-06-20 06:06:30|129113|129013|129102.9|129002.9|129114.4|129014.4|129102.9|129002.9|10
1655705200000|2022-06-20 06:06:40|129102.4|129002.4|129120|129020|129120.4|129020.4|129102.4|129002.4|17
1655705210000|2022-06-20 06:06:50|129116.4|129016.4|129116|129016|129120|129020|129116|129016|10
1655705220000|2022-06-20 06:07:00|129117.2|129017.2|129116|129016|129122|129022|129116|129016|9
1655705230000|2022-06-20 06:07:10|129115.8|129015.8|129103.9|129003.9|129115.8|129015.8|129103.9|129003.9|9
1655705240000|2022-06-20 06:07:20|129104.9|129004.9|129107|129007|129108.9|129008.9|129104.8|129004.8|15
1655705250000|2022-06-20 06:07:30|129105.4|129005.4|129106.3|129006.3|129108.3|129008.3|129105.4|129005.4|12
1655705260000|2022-06-20 06:07:40|129108|129008|129106|129006|129108|129008|129106|129006|3
1655705270000|2022-06-20 06:07:50|129105.8|129005.8|129093|128993|129105.8|129005.8|129093|128993|24
1655705280000|2022-06-20 06:08:00|129092.5|128992.5|129092.4|128992.4|129092.9|128992.9|129091.5|128991.5|10
1655705290000|2022-06-20 06:08:10|129092.9|128992.9|129069|128969|129093.4|128993.4|129068|128968|18
1655705300000|2022-06-20 06:08:20|129064.3|128964.3|129047.5|128947.5|129064.3|128964.3|129047.5|128947.5|25
1655705310000|2022-06-20 06:08:30|129047.3|128947.3|129060.5|128960.5|129061.7|128961.7|129038.1|128938.1|23
1655705320000|2022-06-20 06:08:40|129060|128960|129059.5|128959.5|129060|128960|129055|128955|9
1655705330000|2022-06-20 06:08:50|129060.5|128960.5|129060|128960|129064|128964|129060|128960|14
1655705340000|2022-06-20 06:09:00|129059.5|128959.5|129053.5|128953.5|129059.5|128959.5|129051.5|128951.5|11
1655705350000|2022-06-20 06:09:10|129054.5|128954.5|129054|128954|129057.4|128957.4|129053.5|128953.5|10
1655705360000|2022-06-20 06:09:20|129054.5|128954.5|129064.5|128964.5|129064.5|128964.5|129054.5|128954.5|11
1655705370000|2022-06-20 06:09:30|129061.6|128961.6|129061.5|128961.5|129061.9|128961.9|129060.1|128960.1|5
1655705380000|2022-06-20 06:09:40|129061.9|128961.9|129073.5|128973.5|129073.5|128973.5|129061.9|128961.9|9
1655705390000|2022-06-20 06:09:50|129073.1|128973.1|129074.9|128974.9|129074.9|128974.9|129064.9|128964.9|12
1655705400000|2022-06-20 06:10:00|129074.4|128974.4|129074.9|128974.9|129075.4|128975.4|129074.4|128974.4|6
1655705410000|2022-06-20 06:10:10|129074.6|128974.6|129075|128975|129075|128975|129074|128974|10
1655705420000|2022-06-20 06:10:20|129074.5|128974.5|129074.9|128974.9|129074.9|128974.9|129074|128974|8
1655705430000|2022-06-20 06:10:30|129080|128980|129074.7|128974.7|129080|128980|129073|128973|16
1655705440000|2022-06-20 06:10:40|129075.8|128975.8|129094|128994|129097.4|128997.4|129075.8|128975.8|21
1655705450000|2022-06-20 06:10:50|129100.2|129000.2|129104.4|129004.4|129105.4|129005.4|129100.2|129000.2|13
1655705460000|2022-06-20 06:11:00|129104.1|129004.1|129094.4|128994.4|129104.6|129004.6|129094.4|128994.4|13
1655705470000|2022-06-20 06:11:10|129094.1|128994.1|129096.4|128996.4|129096.4|128996.4|129093.9|128993.9|5
1655705480000|2022-06-20 06:11:20|129097.1|128997.1|129097.1|128997.1|129101.4|129001.4|129096.6|128996.6|18
1655705490000|2022-06-20 06:11:30|129097.6|128997.6|129102.6|129002.6|129102.6|129002.6|129096.1|128996.1|10
1655705500000|2022-06-20 06:11:40|129101.6|129001.6|129107|129007|129107|129007|129096.1|128996.1|15
1655705510000|2022-06-20 06:11:50|129108|129008|129114.4|129014.4|129115.9|129015.9|129106|129006|12
1655705520000|2022-06-20 06:12:00|129114.1|129014.1|129112.1|129012.1|129114.1|129014.1|129110.8|129010.8|12
1655705530000|2022-06-20 06:12:10|129112.4|129012.4|129106.3|129006.3|129112.4|129012.4|129102.4|129002.4|15
1655705540000|2022-06-20 06:12:20|129106|129006|129110.4|129010.4|129114.1|129014.1|129104.1|129004.1|14
1655705550000|2022-06-20 06:12:30|129110|129010|129094.9|128994.9|129112.9|129012.9|129094.9|128994.9|16
1655705560000|2022-06-20 06:12:40|129094.4|128994.4|129094.6|128994.6|129094.6|128994.6|129094|128994|9
1655705570000|2022-06-20 06:12:50|129094.4|128994.4|129094.6|128994.6|129094.9|128994.9|129094.1|128994.1|5
1655705580000|2022-06-20 06:13:00|129095.6|128995.6|129097.9|128997.9|129100.2|129000.2|129095.6|128995.6|11
1655705590000|2022-06-20 06:13:10|129096.1|128996.1|129092|128992|129097.4|128997.4|129091.6|128991.6|8
1655705600000|2022-06-20 06:13:20|129086.5|128986.5|129083.4|128983.4|129086.5|128986.5|129082.9|128982.9|9
1655705610000|2022-06-20 06:13:30|129086|128986|129092.8|128992.8|129092.8|128992.8|129086|128986|5
1655705620000|2022-06-20 06:13:40|129092|128992|129086|128986|129092|128992|129086|128986|8
1655705640000|2022-06-20 06:14:00|129088|128988|129085.8|128985.8|129088|128988|129085.8|128985.8|4
1655705650000|2022-06-20 06:14:10|129086|128986|129091.5|128991.5|129092|128992|129085.8|128985.8|10
1655705660000|2022-06-20 06:14:20|129093.2|128993.2|129085.8|128985.8|129094|128994|129085.8|128985.8|12
1655705670000|2022-06-20 06:14:30|129086|128986|129091.5|128991.5|129091.5|128991.5|129086|128986|16
1655705680000|2022-06-20 06:14:40|129092|128992|129086.8|128986.8|129092|128992|129086.8|128986.8|4
1655705690000|2022-06-20 06:14:50|129086.3|128986.3|129084.4|128984.4|129090|128990|129084.4|128984.4|11
1655705700000|2022-06-20 06:15:00|129083.4|128983.4|129086.3|128986.3|129088|128988|129083.4|128983.4|8
1655705710000|2022-06-20 06:15:10|129085.3|128985.3|129078|128978|129085.4|128985.4|129078|128978|12
1655705720000|2022-06-20 06:15:20|129078.5|128978.5|129076|128976|129082|128982|129076|128976|6
1655705730000|2022-06-20 06:15:30|129078|128978|129122.5|129022.5|129122.5|129022.5|129078|128978|19
1655705740000|2022-06-20 06:15:40|129121|129021|129116.8|129016.8|129121|129021|129116|129016|6
1655705750000|2022-06-20 06:15:50|129116|129016|129069|128969|129116|129016|129066|128966|27
1655705760000|2022-06-20 06:16:00|129071.5|128971.5|129060.5|128960.5|129075|128975|129054.1|128954.1|26
1655705770000|2022-06-20 06:16:10|129062|128962|129060|128960|129073|128973|129060|128960|18
1655705780000|2022-06-20 06:16:20|129060.5|128960.5|129072.5|128972.5|129075.2|128975.2|129060.5|128960.5|14
1655705790000|2022-06-20 06:16:30|129073|128973|129072.5|128972.5|129077|128977|129072.5|128972.5|16
1655705800000|2022-06-20 06:16:40|129071.5|128971.5|129075.6|128975.6|129076.1|128976.1|129069.3|128969.3|19
1655705810000|2022-06-20 06:16:50|129076.1|128976.1|129071.5|128971.5|129086.1|128986.1|129071.5|128971.5|12
1655705820000|2022-06-20 06:17:00|129073.7|128973.7|129067|128967|129073.7|128973.7|129066.5|128966.5|6
1655705830000|2022-06-20 06:17:10|129067.5|128967.5|129057.5|128957.5|129067.5|128967.5|129054.7|128954.7|10
1655705840000|2022-06-20 06:17:20|129054.7|128954.7|129052.9|128952.9|129054.7|128954.7|129048.7|128948.7|6
1655705850000|2022-06-20 06:17:30|129053.4|128953.4|129054.2|128954.2|129056|128956|129052.9|128952.9|10
1655705860000|2022-06-20 06:17:40|129056|128956|129064.1|128964.1|129064.4|128964.4|129054.2|128954.2|13
1655705870000|2022-06-20 06:17:50|129063.6|128963.6|129064.4|128964.4|129064.4|128964.4|129063.6|128963.6|3
1655705880000|2022-06-20 06:18:00|129061|128961|129064.4|128964.4|129064.4|128964.4|129057.1|128957.1|10
1655705890000|2022-06-20 06:18:10|129063.9|128963.9|129064.4|128964.4|129064.4|128964.4|129063.9|128963.9|2
1655705910000|2022-06-20 06:18:30|129061.5|128961.5|129068|128968|129068|128968|129061.5|128961.5|9
1655705920000|2022-06-20 06:18:40|129072.5|128972.5|129074.2|128974.2|129074.3|128974.3|129067.5|128967.5|5
1655705930000|2022-06-20 06:18:50|129074.1|128974.1|129073.9|128973.9|129074.1|128974.1|129073.9|128973.9|3
1655705940000|2022-06-20 06:19:00|129067.5|128967.5|129081|128981|129081.5|128981.5|129067.5|128967.5|11
1655705950000|2022-06-20 06:19:10|129080.8|128980.8|129080.5|128980.5|129080.8|128980.8|129077.5|128977.5|9
1655705960000|2022-06-20 06:19:20|129081.5|128981.5|129096|128996|129096|128996|129081.5|128981.5|13
1655705970000|2022-06-20 06:19:30|129095.3|128995.3|129091.5|128991.5|129096|128996|129090.7|128990.7|11
1655705980000|2022-06-20 06:19:40|129090.7|128990.7|129096|128996|129096.3|128996.3|129090.7|128990.7|10
1655705990000|2022-06-20 06:19:50|129095.8|128995.8|129099.3|128999.3|129099.9|128999.9|129095.8|128995.8|13
1655706000000|2022-06-20 06:20:00|129099.2|128999.2|129087|128987|129099.2|128999.2|129081.7|128981.7|20
1655706010000|2022-06-20 06:20:10|129086.8|128986.8|129086.5|128986.5|129087.5|128987.5|129086.5|128986.5|9
1655706020000|2022-06-20 06:20:20|129086.8|128986.8|129087.5|128987.5|129087.5|128987.5|129086.5|128986.5|5
1655706040000|2022-06-20 06:20:40|129089.4|128989.4|129089.4|128989.4|129090|128990|129089.3|128989.3|9
1655706050000|2022-06-20 06:20:50|129087.5|128987.5|129087.5|128987.5|129087.5|128987.5|129087.5|128987.5|1
1655706060000|2022-06-20 06:21:00|129087.3|128987.3|129087.5|128987.5|129087.5|128987.5|129087.3|128987.3|2
1655706080000|2022-06-20 06:21:20|129087|128987|129087|128987|129087|128987|129084.3|128984.3|9
1655706090000|2022-06-20 06:21:30|129086.5|128986.5|129085.5|128985.5|129087.5|128987.5|129085.5|128985.5|5
1655706100000|2022-06-20 06:21:40|129086|128986|129090.4|128990.4|129090.4|128990.4|129086|128986|4
1655706110000|2022-06-20 06:21:50|129088.7|128988.7|129088.8|128988.8|129089.3|128989.3|129088.7|128988.7|5
1655706120000|2022-06-20 06:22:00|129088.3|128988.3|129087.3|128987.3|129088.8|128988.8|129087|128987|7
1655706130000|2022-06-20 06:22:10|129088.8|128988.8|129088.8|128988.8|129088.8|128988.8|129087.7|128987.7|5
1655706140000|2022-06-20 06:22:20|129087.3|128987.3|129085.4|128985.4|129087.8|128987.8|129082.4|128982.4|11
1655706150000|2022-06-20 06:22:30|129087|128987|129087|128987|129087.3|128987.3|129086.5|128986.5|5
1655706160000|2022-06-20 06:22:40|129089.2|128989.2|129089.2|128989.2|129089.2|128989.2|129089.2|128989.2|1
1655706170000|2022-06-20 06:22:50|129087|128987|129087|128987|129087|128987|129087|128987|1
1655706180000|2022-06-20 06:23:00|129088|128988|129100.5|129000.5|129100.5|129000.5|129088|128988|7
1655706190000|2022-06-20 06:23:10|129099.5|128999.5|129100.5|129000.5|129105|129005|129099.5|128999.5|11
1655706200000|2022-06-20 06:23:20|129101|129001|129101|129001|129102.5|129002.5|129100.5|129000.5|9
1655706210000|2022-06-20 06:23:30|129102|129002|129109.5|129009.5|129110|129010|129102|129002|11
1655706220000|2022-06-20 06:23:40|129108.5|129008.5|129121.5|129021.5|129121.5|129021.5|129108.5|129008.5|7
1655706230000|2022-06-20 06:23:50|129122|129022|129121|129021|129123.5|129023.5|129120|129020|11
1655706240000|2022-06-20 06:24:00|129121.5|129021.5|129120.5|129020.5|129123|129023|129120.5|129020.5|6
1655706250000|2022-06-20 06:24:10|129120|129020|129121|129021|129121.3|129021.3|129120|129020|5
1655706260000|2022-06-20 06:24:20|129121.5|129021.5|129135.5|129035.5|129139|129039|129121.5|129021.5|16
1655706270000|2022-06-20 06:24:30|129137|129037|129131|129031|129140|129040|129131|129031|10
1655706280000|2022-06-20 06:24:40|129131.5|129031.5|129129.7|129029.7|129139.5|129039.5|129129.7|129029.7|10
1655706290000|2022-06-20 06:24:50|129129.8|129029.8|129121|129021|129129.8|129029.8|129121|129021|10
1655706300000|2022-06-20 06:25:00|129121.3|129021.3|129124.5|129024.5|129124.5|129024.5|129121|129021|8
1655706310000|2022-06-20 06:25:10|129125.4|129025.4|129126|129026|129126|129026|129125.4|129025.4|2
1655706320000|2022-06-20 06:25:20|129126.4|129026.4|129123.5|129023.5|129126.4|129026.4|129119.9|129019.9|11
1655706330000|2022-06-20 06:25:30|129123.8|129023.8|129126.4|129026.4|129126.4|129026.4|129118.2|129018.2|13
1655706340000|2022-06-20 06:25:40|129127.3|129027.3|129128.7|129028.7|129128.9|129028.9|129122.6|129022.6|18
1655706350000|2022-06-20 06:25:50|129126.4|129026.4|129122.7|129022.7|129127.8|129027.8|129120.4|129020.4|10
1655706360000|2022-06-20 06:26:00|129126.4|129026.4|129126|129026|129128|129028|129121|129021|12
1655706370000|2022-06-20 06:26:10|129125.4|129025.4|129121|129021|129127|129027|129121|129021|6
1655706380000|2022-06-20 06:26:20|129121.4|129021.4|129116.4|129016.4|129123.4|129023.4|129116.4|129016.4|8
1655706390000|2022-06-20 06:26:30|129116|129016|129120.4|129020.4|129120.4|129020.4|129115.4|129015.4|4
1655706400000|2022-06-20 06:26:40|129121|129021|129117|129017|129121|129021|129117|129017|4
1655706410000|2022-06-20 06:26:50|129120|129020|129121|129021|129121|129021|129120|129020|3
1655706420000|2022-06-20 06:27:00|129120.4|129020.4|129120|129020|129120.4|129020.4|129117|129017|4
1655706430000|2022-06-20 06:27:10|129120.4|129020.4|129129.8|129029.8|129129.8|129029.8|129118.7|129018.7|6
1655706440000|2022-06-20 06:27:20|129130.3|129030.3|129129.8|129029.8|129130.3|129030.3|129129.8|129029.8|2
1655706450000|2022-06-20 06:27:30|129130.8|129030.8|129121.3|129021.3|129131.4|129031.4|129121.3|129021.3|3
1655706460000|2022-06-20 06:27:40|129120.8|129020.8|129129.8|129029.8|129130.8|129030.8|129120.8|129020.8|9
1655706470000|2022-06-20 06:27:50|129128.4|129028.4|129118.9|129018.9|129128.4|129028.4|129118.9|129018.9|5
1655706480000|2022-06-20 06:28:00|129119.8|129019.8|129129|129029|129132.2|129032.2|129118.9|129018.9|10
1655706490000|2022-06-20 06:28:10|129128.4|129028.4|129135|129035|129135|129035|129128|129028|5
1655706500000|2022-06-20 06:28:20|129142|129042|129156|129056|129156.4|129056.4|129142|129042|10
1655706510000|2022-06-20 06:28:30|129155.3|129055.3|129150.3|129050.3|129156|129056|129150.3|129050.3|10
1655706520000|2022-06-20 06:28:40|129150.8|129050.8|129160.8|129060.8|129160.8|129060.8|129150.8|129050.8|6
1655706530000|2022-06-20 06:28:50|129160.2|129060.2|129159.5|129059.5|129160.2|129060.2|129151.8|129051.8|21
1655706540000|2022-06-20 06:29:00|129160|129060|129161.5|129061.5|129169.5|129069.5|129160|129060|13
1655706550000|2022-06-20 06:29:10|129162|129062|129156|129056|129162|129062|129151.4|129051.4|7
1655706560000|2022-06-20 06:29:20|129152|129052|129153.2|129053.2|129155.4|129055.4|129151.2|129051.2|8
1655706570000|2022-06-20 06:29:30|129153.9|129053.9|129156.5|129056.5|129157.4|129057.4|129153.9|129053.9|5
1655706580000|2022-06-20 06:29:40|129156.4|129056.4|129146|129046|129156.4|129056.4|129145.8|129045.8|13
1655706590000|2022-06-20 06:29:50|129146.4|129046.4|129163.9|129063.9|129170.7|129070.7|129145.8|129045.8|24
1655706600000|2022-06-20 06:30:00|129163.4|129063.4|129156.6|129056.6|129173.3|129073.3|129152.2|129052.2|24
1655706610000|2022-06-20 06:30:10|129161.6|129061.6|129171.8|129071.8|129176|129076|129161.6|129061.6|11
1655706620000|2022-06-20 06:30:20|129177.2|129077.2|129195.8|129095.8|129195.8|129095.8|129177.2|129077.2|6
1655706630000|2022-06-20 06:30:30|129192.5|129092.5|129227.4|129127.4|129227.9|129127.9|129192.5|129092.5|17
1655706640000|2022-06-20 06:30:40|129227.9|129127.9|129237.4|129137.4|129238.5|129138.5|129226.9|129126.9|10
1655706650000|2022-06-20 06:30:50|129236.4|129136.4|129220.4|129120.4|129236.4|129136.4|129220.4|129120.4|3
1655706660000|2022-06-20 06:31:00|129220.2|129120.2|129217.9|129117.9|129220.2|129120.2|129216.4|129116.4|4
1655706670000|2022-06-20 06:31:10|129220.4|129120.4|129220.4|129120.4|129220.4|129120.4|129220.4|129120.4|1
1655706680000|2022-06-20 06:31:20|129219.6|129119.6|129220.4|129120.4|129226|129126|129219.6|129119.6|5
1655706690000|2022-06-20 06:31:30|129219.6|129119.6|129224.1|129124.1|129224.1|129124.1|129219.6|129119.6|4
1655706700000|2022-06-20 06:31:40|129220.9|129120.9|129220.9|129120.9|129222.7|129122.7|129218.1|129118.1|6
1655706710000|2022-06-20 06:31:50|129220.4|129120.4|129221.4|129121.4|129224|129124|129220.4|129120.4|5
1655706720000|2022-06-20 06:32:00|129219.6|129119.6|129225.5|129125.5|129225.7|129125.7|129219.6|129119.6|4
1655706730000|2022-06-20 06:32:10|129226.2|129126.2|129224.5|129124.5|129226.2|129126.2|129224.5|129124.5|4
1655706740000|2022-06-20 06:32:20|129223.4|129123.4|129222|129122|129226.3|129126.3|129220.1|129120.1|8
1655706750000|2022-06-20 06:32:30|129222.5|129122.5|129222.5|129122.5|129222.5|129122.5|129222.5|129122.5|1
1655706760000|2022-06-20 06:32:40|129227.1|129127.1|129223|129123|129227.6|129127.6|129223|129123|3
1655706770000|2022-06-20 06:32:50|129222.5|129122.5|129222.5|129122.5|129222.5|129122.5|129222.5|129122.5|1
1655706780000|2022-06-20 06:33:00|129223.4|129123.4|129216|129116|129223.4|129123.4|129216|129116|3
1655706800000|2022-06-20 06:33:20|129219|129119|129205.5|129105.5|129219|129119|129204|129104|5
1655706810000|2022-06-20 06:33:30|129196.5|129096.5|129195.5|129095.5|129196.5|129096.5|129195.5|129095.5|2
1655706820000|2022-06-20 06:33:40|129192.5|129092.5|129190.6|129090.6|129192.5|129092.5|129190.6|129090.6|3
1655706830000|2022-06-20 06:33:50|129190|129090|129209|129109|129211.4|129111.4|129190|129090|4
1655706840000|2022-06-20 06:34:00|129211|129111|129224.4|129124.4|129225.4|129125.4|129206.5|129106.5|9
1655706850000|2022-06-20 06:34:10|129226|129126|129226|129126|129226|129126|129226|129126|1
1655706860000|2022-06-20 06:34:20|129236|129136|129236|129136|129246|129146|129236|129136|6
1655706870000|2022-06-20 06:34:30|129245|129145|129246|129146|129246|129146|129245|129145|2
1655706880000|2022-06-20 06:34:40|129245.8|129145.8|129248.2|129148.2|129248.2|129148.2|129245.8|129145.8|2
1655706890000|2022-06-20 06:34:50|129246|129146|129246|129146|129246|129146|129246|129146|1
1655706900000|2022-06-20 06:35:00|129245.3|129145.3|129248.7|129148.7|129248.7|129148.7|129245.3|129145.3|2
1655706910000|2022-06-20 06:35:10|129246|129146|129245.8|129145.8|129246|129146|129245.8|129145.8|2
1655706920000|2022-06-20 06:35:20|129239.1|129139.1|129239.1|129139.1|129239.1|129139.1|129239.1|129139.1|1
1655706960000|2022-06-20 06:36:00|129230.5|129130.5|129228.9|129128.9|129230.5|129130.5|129228.9|129128.9|2
1655706980000|2022-06-20 06:36:20|129218.6|129118.6|129224.8|129124.8|129227.9|129127.9|129218.6|129118.6|4
1655706990000|2022-06-20 06:36:30|129224.1|129124.1|129224.1|129124.1|129224.1|129124.1|129224.1|129124.1|1
1655707000000|2022-06-20 06:36:40|129224.3|129124.3|129224.3|129124.3|129224.3|129124.3|129224.3|129124.3|1
1655707010000|2022-06-20 06:36:50|129224.8|129124.8|129224.8|129124.8|129224.8|129124.8|129224.8|129124.8|1
1655707020000|2022-06-20 06:37:00|129225.3|129125.3|129225.3|129125.3|129225.3|129125.3|129225.3|129125.3|1
1655707030000|2022-06-20 06:37:10|129221.5|129121.5|129221.5|129121.5|129221.5|129121.5|129221|129121|3
1655707050000|2022-06-20 06:37:30|129221|129121|129221|129121|129221|129121|129221|129121|1
1655707060000|2022-06-20 06:37:40|129222|129122|129222|129122|129222|129122|129222|129122|1
1655707080000|2022-06-20 06:38:00|129221|129121|129221|129121|129221|129121|129221|129121|1
1655707100000|2022-06-20 06:38:20|129209|129109|129194|129094|129209|129109|129194|129094|7
1655707110000|2022-06-20 06:38:30|129193.4|129093.4|129208.4|129108.4|129208.4|129108.4|129193.4|129093.4|2
1655707120000|2022-06-20 06:38:40|129201.8|129101.8|129201.2|129101.2|129201.8|129101.8|129201.2|129101.2|2
1655707130000|2022-06-20 06:38:50|129201.4|129101.4|129182|129082|129201.4|129101.4|129182|129082|4
1655707140000|2022-06-20 06:39:00|129179.4|129079.4|129179|129079|129179.4|129079.4|129179|129079|2
1655707170000|2022-06-20 06:39:30|129189|129089|129190|129090|129190|129090|129189|129089|2
1655707200000|2022-06-20 06:40:00|129193|129093|129193.4|129093.4|129194.4|129094.4|129193|129093|4
1655707210000|2022-06-20 06:40:10|129194|129094|129193.4|129093.4|129194|129094|129193.4|129093.4|2
1655707220000|2022-06-20 06:40:20|129203|129103|129200.4|129100.4|129203|129103|129200.4|129100.4|4
1655707230000|2022-06-20 06:40:30|129195.4|129095.4|129195.4|129095.4|129195.4|129095.4|129195.4|129095.4|1
1655707260000|2022-06-20 06:41:00|129198.5|129098.5|129248.5|129048.5|129248.5|129098.5|129198.5|129048.5|2
1655707270000|2022-06-20 06:41:10|129246.9|129046.9|129191|129091|129246.9|129091|129191|129046.9|2
1655707280000|2022-06-20 06:41:20|129184|129084|129184|129084|129184|129084|129184|129084|1
1655707300000|2022-06-20 06:41:40|129188.4|129088.4|129193|129093|129193|129093|129188.4|129088.4|3
1655707310000|2022-06-20 06:41:50|129193.5|129093.5|129184.9|129084.9|129196.1|129096.1|129184.9|129084.9|8
1655707320000|2022-06-20 06:42:00|129183.6|129083.6|129184.4|129084.4|129241.6|129092|129183.6|129033.5|14
1655707330000|2022-06-20 06:42:10|129193|129093|129193|129093|129193|129093|129193|129093|1
1655707340000|2022-06-20 06:42:20|129191|129091|129186|129086|129191|129091|129186|129086|2
1655707350000|2022-06-20 06:42:30|129181|129081|129181|129081|129181|129081|129168.4|129068.4|7
1655707360000|2022-06-20 06:42:40|129171|129071|129160.4|129060.4|129171|129071|129160.4|129060.4|3
1655707370000|2022-06-20 06:42:50|129159|129059|129157.4|129057.4|129159|129059|129157.4|129057.4|2
1655707380000|2022-06-20 06:43:00|129158.4|129058.4|129158.4|129058.4|129158.4|129058.4|129158.4|129058.4|1
1655707420000|2022-06-20 06:43:40|129162.4|129062.4|129162.4|129062.4|129162.4|129062.4|129162.4|129062.4|1
1655707460000|2022-06-20 06:44:20|129214.4|129014.4|129162|129062|129215|129062|129162|129014.4|4
1655707480000|2022-06-20 06:44:40|129160|129060|129157|129057|129160|129060|129157|129057|2
1655707490000|2022-06-20 06:44:50|129141|129041|129141|129041|129141|129041|129141|129041|1
1655707520000|2022-06-20 06:45:20|129146.8|129046.8|129145.3|129045.3|129146.8|129046.8|129145.3|129045.3|3
1655707530000|2022-06-20 06:45:30|129141|129041|129141|129041|129141|129041|129141|129041|1
1655707550000|2022-06-20 06:45:50|129140.6|129040.6|129126|129026|129140.8|129040.8|129126|129026|6
1655707560000|2022-06-20 06:46:00|129125.6|129025.6|129125.6|129025.6|129126|129026|129125.6|129025.6|3
1655707610000|2022-06-20 06:46:50|129123.4|129023.4|129123.4|129023.4|129123.4|129023.4|129123.4|129023.4|1
1655707630000|2022-06-20 06:47:10|129120.4|129020.4|129120.4|129020.4|129120.4|129020.4|129120.4|129020.4|1
1655707640000|2022-06-20 06:47:20|129122.4|129022.4|129122.4|129022.4|129122.4|129022.4|129122.4|129022.4|1
1655707690000|2022-06-20 06:48:10|129116.3|129016.3|129116.3|129016.3|129116.3|129016.3|129114.1|129014.1|4
1655707700000|2022-06-20 06:48:20|129122.4|129022.4|129122.4|129022.4|129122.4|129022.4|129122.4|129022.4|1
1655707710000|2022-06-20 06:48:30|129123.6|129023.6|129136|129036|129136|129036|129123.6|129023.6|4
1655707740000|2022-06-20 06:49:00|129140.1|129040.1|129140.1|129040.1|129140.1|129040.1|129140.1|129040.1|1
1655707870000|2022-06-20 06:51:10|129139.1|129039.1|129139.1|129039.1|129139.1|129039.1|129139.1|129039.1|1
1655707900000|2022-06-20 06:51:40|129155.8|129055.8|129181.4|129081.4|129181.4|129081.4|129155.8|129055.8|6
1655707920000|2022-06-20 06:52:00|129181|129081|129181|129081|129181|129081|129181|129081|1
1655707930000|2022-06-20 06:52:10|129180.4|129080.4|129180.4|129080.4|129180.4|129080.4|129180.4|129080.4|1
1655707940000|2022-06-20 06:52:20|129181|129081|129180.4|129080.4|129181|129081|129180.4|129080.4|2
1655707980000|2022-06-20 06:53:00|129180|129080|129180|129080|129180|129080|129180|129080|1
1655708000000|2022-06-20 06:53:20|129179.4|129079.4|129179.4|129079.4|129179.4|129079.4|129179.4|129079.4|1
1655708020000|2022-06-20 06:53:40|129179|129079|129179|129079|129179|129079|129179|129079|1
1655708040000|2022-06-20 06:54:00|129180|129080|129179|129079|129180|129080|129179|129079|2
1655708050000|2022-06-20 06:54:10|129178.4|129078.4|129179|129079|129179|129079|129178.4|129078.4|2
1655708060000|2022-06-20 06:54:20|129180|129080|129180.4|129080.4|129180.4|129080.4|129180|129080|2
1655708070000|2022-06-20 06:54:30|129180|129080|129180|129080|129180|129080|129180|129080|1
1655708090000|2022-06-20 06:54:50|129179.4|129079.4|129179.4|129079.4|129179.4|129079.4|129179.4|129079.4|1
1655708110000|2022-06-20 06:55:10|129179|129079|129179|129079|129179|129079|129179|129079|1
1655708120000|2022-06-20 06:55:20|129178.4|129078.4|129178.4|129078.4|129178.4|129078.4|129178.4|129078.4|1
1655708140000|2022-06-20 06:55:40|129178|129078|129178|129078|129178|129078|129178|129078|1
1655708190000|2022-06-20 06:56:30|129227.2|129027.2|129227.2|129027.2|129227.2|129027.2|129227.2|129027.2|1
1655708220000|2022-06-20 06:57:00|129227.7|129027.7|129232.6|129032.6|129242.5|129082|129178|129027.7|18
1655708230000|2022-06-20 06:57:10|129229.5|129029.5|129229.5|129029.5|129229.5|129029.5|129229.5|129029.5|1
1655708240000|2022-06-20 06:57:20|129229.9|129029.9|129280.1|129080.1|129282.1|129123.4|129211|129029.9|10
1655708250000|2022-06-20 06:57:30|129279.5|129079.5|129279.5|129079.5|129279.5|129079.5|129279.5|129079.5|1
1655708270000|2022-06-20 06:57:50|129279.1|129079.1|129279.4|129079.4|129279.4|129079.4|129279.1|129079.1|2
1655708280000|2022-06-20 06:58:00|129279.9|129079.9|129279.9|129079.9|129279.9|129079.9|129279.9|129079.9|1
1655708300000|2022-06-20 06:58:20|129279.6|129079.6|129279.6|129079.6|129279.6|129079.6|129279.6|129079.6|1
1655708310000|2022-06-20 06:58:30|129279.1|129079.1|129279.1|129079.1|129279.1|129079.1|129279.1|129079.1|1
1655708320000|2022-06-20 06:58:40|129278.6|129078.6|129279.1|129079.1|129279.1|129079.1|129278.6|129078.6|2
1655708330000|2022-06-20 06:58:50|129278.6|129078.6|129274.9|129074.9|129278.6|129129.4|129229.4|129074.9|3
1655708350000|2022-06-20 06:59:10|129274.4|129074.4|129274.6|129074.6|129274.6|129074.6|129274.4|129074.4|2
1655708360000|2022-06-20 06:59:20|129274.1|129074.1|129274.1|129074.1|129274.1|129074.1|129274.1|129074.1|1
1655708370000|2022-06-20 06:59:30|129277.5|129077.5|129277.6|129077.6|129278.9|129078.9|129277.5|129077.5|3
1655708380000|2022-06-20 06:59:40|129278.1|129078.1|129278.1|129078.1|129278.1|129078.1|129278.1|129078.1|1
1655708400000|2022-06-20 07:00:00|129228.4|129128.4|129273.6|129073.6|129274.1|129128.4|129228.4|129073.6|3
1655708420000|2022-06-20 07:00:20|129273.1|129073.1|129273.1|129073.1|129273.1|129073.1|129273.1|129073.1|1
1655708460000|2022-06-20 07:01:00|129272.6|129072.6|129269.5|129069.5|129272.6|129072.6|129269.5|129069.5|5
1655708480000|2022-06-20 07:01:20|129269|129069|129269|129069|129269|129069|129269|129069|1
1655708490000|2022-06-20 07:01:30|129268|129068|129269|129069|129269|129069|129268|129068|2
1655708500000|2022-06-20 07:01:40|129268.5|129068.5|129213.4|129113.4|129268.5|129114|129213.4|129068.5|3
1655708510000|2022-06-20 07:01:50|129213|129113|129215|129115|129215|129115|129213|129113|2
1655708530000|2022-06-20 07:02:10|129266.9|129066.9|129266.9|129066.9|129266.9|129066.9|129266.9|129066.9|1
1655708550000|2022-06-20 07:02:30|129264|129064|129264|129064|129264|129064|129264|129064|1
1655708560000|2022-06-20 07:02:40|129263.4|129063.4|129215.1|129015.1|129263.4|129078.9|129168.4|129015.1|14
1655708570000|2022-06-20 07:02:50|129210.4|129010.4|129209.3|129009.3|129210.4|129010.4|129209.2|129009.2|4
1655708580000|2022-06-20 07:03:00|129209.8|129009.8|129215.1|129015.1|129215.1|129015.1|129209.2|129009.2|9
1655708590000|2022-06-20 07:03:10|129214.4|129014.4|129210|129010|129214.4|129014.4|129210|129010|3
1655708600000|2022-06-20 07:03:20|129213.6|129013.6|129213.6|129013.6|129213.6|129013.6|129213.6|129013.6|1
1655708610000|2022-06-20 07:03:30|129215.1|129015.1|129215.1|129015.1|129215.1|129015.1|129215.1|129015.1|1
1655708620000|2022-06-20 07:03:40|129215.6|129015.6|129215.6|129015.6|129215.6|129015.6|129215.6|129015.6|1
1655708630000|2022-06-20 07:03:50|129215.4|129015.4|129216.1|129016.1|129216.1|129016.1|129215.4|129015.4|9
1655708640000|2022-06-20 07:04:00|129215.6|129015.6|129214.9|129014.9|129215.9|129068|129168|129014.4|13
1655708650000|2022-06-20 07:04:10|129215.1|129015.1|129215.9|129015.9|129216.4|129016.4|129214.9|129014.9|10
1655708660000|2022-06-20 07:04:20|129215.6|129015.6|129215.9|129015.9|129216.4|129016.4|129215.6|129015.6|4
1655708670000|2022-06-20 07:04:30|129216.1|129016.1|129215.6|129015.6|129216.4|129016.4|129215.6|129015.6|9
1655708680000|2022-06-20 07:04:40|129216.1|129016.1|129184.9|129084.9|129216.4|129084.9|129181.8|129016.1|9
1655708690000|2022-06-20 07:04:50|129185|129085|129183.8|129083.8|129185.1|129085.1|129183.6|129083.6|7
1655708700000|2022-06-20 07:05:00|129183.3|129083.3|129183.3|129083.3|129183.3|129083.3|129183.3|129083.3|1
1655708710000|2022-06-20 07:05:10|129183.8|129083.8|129185|129085|129185|129085|129183.8|129083.8|2
1655708720000|2022-06-20 07:05:20|129185.3|129085.3|129188.7|129088.7|129188.8|129088.8|129185.3|129085.3|4
1655708730000|2022-06-20 07:05:30|129189.2|129089.2|129189.2|129089.2|129189.2|129089.2|129189.2|129089.2|1
1655708740000|2022-06-20 07:05:40|129188.2|129088.2|129176.4|129076.4|129188.2|129088.2|129176|129076|3
1655708760000|2022-06-20 07:06:00|129176.9|129076.9|129176.9|129076.9|129177.1|129077.1|129176.9|129076.9|3
1655708770000|2022-06-20 07:06:10|129176.4|129076.4|129176.4|129076.4|129176.4|129076.4|129176.4|129076.4|1
1655708780000|2022-06-20 07:06:20|129176.1|129076.1|129176.4|129076.4|129176.4|129076.4|129176.1|129076.1|2
1655708800000|2022-06-20 07:06:40|129178.4|129078.4|129178.4|129078.4|129178.9|129078.9|129178.4|129078.4|3
1655708810000|2022-06-20 07:06:50|129177.1|129077.1|129180|129080|129189.6|129089.6|129177.1|129077.1|4
1655708820000|2022-06-20 07:07:00|129179.5|129079.5|129182|129082|129182|129082|129179|129079|5
1655708830000|2022-06-20 07:07:10|129181.5|129081.5|129181.5|129081.5|129181.5|129081.5|129181.5|129081.5|1
1655708850000|2022-06-20 07:07:30|129182.5|129082.5|129181.5|129081.5|129182.5|129082.5|129181.5|129081.5|2
1655708870000|2022-06-20 07:07:50|129181|129081|129181.5|129081.5|129182|129082|129181|129081|4
1655708880000|2022-06-20 07:08:00|129182|129082|129183.5|129083.5|129183.5|129083.5|129182|129082|2
1655708900000|2022-06-20 07:08:20|129185|129085|129185|129085|129185|129085|129185|129085|1
1655708910000|2022-06-20 07:08:30|129182.5|129082.5|129182.5|129082.5|129182.5|129082.5|129182.5|129082.5|1
1655708920000|2022-06-20 07:08:40|129185|129085|129182.5|129082.5|129185|129085|129182.5|129082.5|4
1655708930000|2022-06-20 07:08:50|129182|129082|129183|129083|129183|129083|129182|129082|2
1655708950000|2022-06-20 07:09:10|129184.5|129084.5|129185.5|129085.5|129185.5|129085.5|129184.5|129084.5|2
1655708970000|2022-06-20 07:09:30|129186|129086|129196|129096|129199.4|129099.4|129186|129086|10
1655708980000|2022-06-20 07:09:40|129196.5|129096.5|129196|129096|129196.5|129096.5|129196|129096|2
1655708990000|2022-06-20 07:09:50|129196.5|129096.5|129202.5|129102.5|129202.5|129102.5|129196.5|129096.5|6
1655709000000|2022-06-20 07:10:00|129252|129052|129251.5|129051.5|129252|129052|129251.5|129051.5|4
1655709010000|2022-06-20 07:10:10|129252.4|129052.4|129254|129054|129254.9|129054.9|129252.4|129052.4|7
1655709020000|2022-06-20 07:10:20|129253.9|129053.9|129254.6|129054.6|129254.6|129054.6|129253.4|129053.4|5
1655709030000|2022-06-20 07:10:30|129255.1|129055.1|129255.5|129055.5|129255.5|129055.5|129255.1|129055.1|2
1655709100000|2022-06-20 07:11:40|129258.1|129058.1|129262.5|129062.5|129262.5|129062.5|129258.1|129058.1|2
1655709110000|2022-06-20 07:11:50|129264.5|129064.5|129267.1|129067.1|129267.1|129067.1|129264.5|129064.5|2
1655709120000|2022-06-20 07:12:00|129266.9|129066.9|129266.9|129066.9|129266.9|129066.9|129266.9|129066.9|1
1655709130000|2022-06-20 07:12:10|129266.4|129066.4|129266.4|129066.4|129266.4|129066.4|129266.4|129066.4|1
1655709140000|2022-06-20 07:12:20|129265.9|129065.9|129265.9|129065.9|129265.9|129065.9|129265.9|129065.9|1
1655709150000|2022-06-20 07:12:30|129266.1|129066.1|129267.1|129067.1|129267.1|129067.1|129266.1|129066.1|2
1655709160000|2022-06-20 07:12:40|129266.6|129066.6|129266.6|129066.6|129266.6|129066.6|129266.6|129066.6|1
1655709170000|2022-06-20 07:12:50|129236|129136|129249.8|129149.8|129249.8|129149.8|129236|129136|5
1655709180000|2022-06-20 07:13:00|129246|129146|129240.4|129140.4|129249.8|129149.8|129240.4|129140.4|3
1655709190000|2022-06-20 07:13:10|129240|129140|129241|129141|129241|129141|129240|129140|3
1655709270000|2022-06-20 07:14:30|129246|129146|129246|129146|129246|129146|129246|129146|1
1655709280000|2022-06-20 07:14:40|129249.8|129149.8|129249.8|129149.8|129249.8|129149.8|129249.8|129149.8|1
1655709290000|2022-06-20 07:14:50|129250.6|129150.6|129287.5|129187.5|129288.4|129188.4|129250.6|129150.6|9
1655709300000|2022-06-20 07:15:00|129286.5|129186.5|129341|129141|129341|129187.5|129286|129136.6|12
1655709310000|2022-06-20 07:15:10|129341.5|129141.5|129340.4|129140.4|129341.5|129141.5|129340.4|129140.4|7
1655709320000|2022-06-20 07:15:20|129339.6|129139.6|129357.9|129157.9|129357.9|129157.9|129339.6|129139.6|13
1655709330000|2022-06-20 07:15:30|129358.1|129158.1|129357.4|129157.4|129358.6|129158.6|129357.4|129157.4|6
1655709340000|2022-06-20 07:15:40|129357.1|129157.1|129358|129158|129359|129159|129356.6|129156.6|11
1655709350000|2022-06-20 07:15:50|129358.1|129158.1|129357.4|129157.4|129359|129159|129357.4|129157.4|10
1655709360000|2022-06-20 07:16:00|129359|129159|129359.5|129159.5|129359.5|129159.5|129357.5|129157.5|7
1655709370000|2022-06-20 07:16:10|129360|129160|129356|129156|129360|129160|129356|129156|12
1655709380000|2022-06-20 07:16:20|129355.5|129155.5|129333.5|129133.5|129355.5|129196|129296|129132.1|8
1655709390000|2022-06-20 07:16:30|129333.1|129133.1|129337.9|129137.9|129337.9|129137.9|129332.6|129132.6|7
1655709400000|2022-06-20 07:16:40|129338.4|129138.4|129337.9|129137.9|129338.4|129138.4|129337.9|129137.9|2
1655709430000|2022-06-20 07:17:10|129337.4|129137.4|129337.4|129137.4|129337.4|129137.4|129337.4|129137.4|1
1655709440000|2022-06-20 07:17:20|129337.9|129137.9|129337.9|129137.9|129337.9|129137.9|129337.9|129137.9|1
1655709480000|2022-06-20 07:18:00|129338.9|129138.9|129295|129195|129338.9|129195.1|129295|129138.9|8
1655709510000|2022-06-20 07:18:30|129299.4|129199.4|129299.4|129199.4|129299.4|129199.4|129299.4|129199.4|1
1655709520000|2022-06-20 07:18:40|129295|129195|129295|129195|129295|129195|129295|129195|1
1655709670000|2022-06-20 07:21:10|129290.3|129190.3|129290|129190|129290.3|129190.3|129290|129190|2
1655709680000|2022-06-20 07:21:20|129291.5|129191.5|129291.5|129191.5|129291.5|129191.5|129291.5|129191.5|1
1655709690000|2022-06-20 07:21:30|129286.6|129186.6|129275.5|129175.5|129286.6|129186.6|129263.7|129163.7|9
1655709700000|2022-06-20 07:21:40|129276|129176|129281|129181|129281|129181|129274|129174|10
1655709710000|2022-06-20 07:21:50|129280.5|129180.5|129331.5|129131.5|129331.5|129180.5|129280.5|129131|3
1655709720000|2022-06-20 07:22:00|129331.4|129131.4|129330.5|129130.5|129331.4|129131.4|129329|129129|8
1655709730000|2022-06-20 07:22:10|129332|129132|129346.6|129146.6|129349.1|129201|129301|129132|10
1655709740000|2022-06-20 07:22:20|129346.1|129146.1|129345.1|129145.1|129349.1|129149.1|129345.1|129145.1|7
1655709750000|2022-06-20 07:22:30|129346.2|129146.2|129362.9|129162.9|129363.1|129163.1|129346.2|129146.2|7
1655709760000|2022-06-20 07:22:40|129363.1|129163.1|129362.9|129162.9|129363.1|129163.1|129362.9|129162.9|2
1655709770000|2022-06-20 07:22:50|129362.4|129162.4|129363.4|129163.4|129364.6|129164.6|129362.1|129162.1|13
1655709780000|2022-06-20 07:23:00|129363.6|129163.6|129361.4|129161.4|129363.6|129163.6|129361.4|129161.4|6
1655709790000|2022-06-20 07:23:10|129360.9|129160.9|129360.9|129160.9|129360.9|129160.9|129360.9|129160.9|1
1655709800000|2022-06-20 07:23:20|129360.6|129160.6|129360.1|129160.1|129360.6|129160.6|129360.1|129160.1|2
1655709810000|2022-06-20 07:23:30|129359.6|129159.6|129358.9|129158.9|129359.6|129159.6|129358.9|129158.9|2
1655709820000|2022-06-20 07:23:40|129358.6|129158.6|129358.1|129158.1|129358.6|129158.6|129358.1|129158.1|2
1655709840000|2022-06-20 07:24:00|129359.5|129159.5|129358.5|129158.5|129361.1|129161.1|129358.5|129158.5|4
1655709850000|2022-06-20 07:24:10|129359.5|129159.5|129361|129161|129361.5|129161.5|129359.5|129159.5|5
1655709860000|2022-06-20 07:24:20|129361.5|129161.5|129305.6|129205.6|129362|129206.4|129304.9|129156.9|8
1655709870000|2022-06-20 07:24:30|129305.1|129205.1|129305.9|129205.9|129306.6|129206.6|129305.1|129205.1|7
1655709880000|2022-06-20 07:24:40|129306.1|129206.1|129306.1|129206.1|129306.6|129206.6|129304.6|129204.6|7
1655709890000|2022-06-20 07:24:50|129306.6|129206.6|129310.6|129210.6|129310.6|129210.6|129306.6|129206.6|6
1655709900000|2022-06-20 07:25:00|129310.4|129210.4|129310.4|129210.4|129310.4|129210.4|129310.4|129210.4|1
1655709910000|2022-06-20 07:25:10|129309.9|129209.9|129310.1|129210.1|129310.4|129210.4|129309.6|129209.6|5
1655709920000|2022-06-20 07:25:20|129310.4|129210.4|129309.6|129209.6|129310.4|129210.4|129309.6|129209.6|3
1655709930000|2022-06-20 07:25:30|129310.1|129210.1|129309.9|129209.9|129310.4|129210.4|129309.9|129209.9|5
1655709940000|2022-06-20 07:25:40|129310.1|129210.1|129320.3|129220.3|129321.3|129221.3|129310.1|129210.1|6
1655709950000|2022-06-20 07:25:50|129325.3|129225.3|129325.8|129225.8|129325.8|129225.8|129325.3|129225.3|2
1655709970000|2022-06-20 07:26:10|129324.1|129224.1|129310.9|129210.9|129324.1|129224.1|129306|129206|4
1655709980000|2022-06-20 07:26:20|129309.9|129209.9|129303.4|129203.4|129309.9|129209.9|129303.4|129203.4|2
1655709990000|2022-06-20 07:26:30|129309.9|129209.9|129309.9|129209.9|129309.9|129209.9|129309.4|129209.4|5
1655710000000|2022-06-20 07:26:40|129310.4|129210.4|129310.4|129210.4|129310.4|129210.4|129310.4|129210.4|1
1655710030000|2022-06-20 07:27:10|129290.4|129190.4|129324.5|129124.5|129324.5|129190.4|129287.4|129124.5|3
1655710040000|2022-06-20 07:27:20|129324.1|129124.1|129236|129136|129324.1|129138.4|129236|129115.6|11
1655710050000|2022-06-20 07:27:30|129237.4|129137.4|129266.7|129066.7|129275.2|129137.4|129236.4|129066.7|6
1655710060000|2022-06-20 07:27:40|129262.5|129062.5|129258.5|129058.5|129262.5|129062.5|129257.7|129057.7|5
1655710070000|2022-06-20 07:27:50|129258.1|129058.1|129260.7|129060.7|129260.7|129060.7|129258.1|129058.1|2
1655710120000|2022-06-20 07:28:40|129261.1|129061.1|129261.1|129061.1|129261.1|129061.1|129261.1|129061.1|1
1655710180000|2022-06-20 07:29:40|129260.5|129060.5|129264.5|129064.5|129264.5|129064.5|129260.5|129060.5|2
1655710190000|2022-06-20 07:29:50|129263.1|129063.1|129263.1|129063.1|129263.1|129063.1|129263.1|129063.1|1
1655710200000|2022-06-20 07:30:00|129261.1|129061.1|129261.1|129061.1|129261.1|129061.1|129261.1|129061.1|1
1655710250000|2022-06-20 07:30:50|129259.1|129059.1|129259.1|129059.1|129259.1|129059.1|129259.1|129059.1|1
1655710270000|2022-06-20 07:31:10|129259.2|129059.2|129255.1|129055.1|129259.2|129059.2|129255.1|129055.1|2
1655710280000|2022-06-20 07:31:20|129251.1|129051.1|129251.5|129051.5|129251.5|129051.5|129251.1|129051.1|2
1655710290000|2022-06-20 07:31:30|129246.1|129046.1|129177.2|128977.2|129252.1|129096|129177.2|128977.2|6
1655710300000|2022-06-20 07:31:40|129168.9|128968.9|129239.4|129039.4|129239.4|129039.4|129166.2|128966.2|5
1655710310000|2022-06-20 07:31:50|129240.1|129040.1|129241.6|129041.6|129241.6|129041.6|129240.1|129040.1|2
1655710320000|2022-06-20 07:32:00|129247.5|129047.5|129276.1|129076.1|129286.1|129129.4|129226.4|129047.5|7
1655710330000|2022-06-20 07:32:10|129256.1|129056.1|129256.1|129056.1|129256.1|129056.1|129256.1|129056.1|1
1655710340000|2022-06-20 07:32:20|129267.3|129067.3|129267.3|129067.3|129267.3|129067.3|129267.3|129067.3|1
1655710360000|2022-06-20 07:32:40|129256.1|129056.1|129256.1|129056.1|129256.1|129056.1|129256.1|129056.1|1
1655710370000|2022-06-20 07:32:50|129267.3|129067.3|129267.3|129067.3|129267.3|129067.3|129267.3|129067.3|1
1655710380000|2022-06-20 07:33:00|129256.1|129056.1|129256.1|129056.1|129256.1|129056.1|129256.1|129056.1|1
1655710420000|2022-06-20 07:33:40|129255.5|129055.5|129255.5|129055.5|129255.5|129055.5|129255.5|129055.5|1
1655710430000|2022-06-20 07:33:50|129256.1|129056.1|129249.1|129049.1|129256.1|129056.1|129247.5|129047.5|11
1655710440000|2022-06-20 07:34:00|129250.1|129050.1|129248.1|129048.1|129250.1|129050.1|129248.1|129048.1|10
1655710450000|2022-06-20 07:34:10|129248.5|129048.5|129248.1|129048.1|129248.5|129097|129197|129047.5|13
1655710460000|2022-06-20 07:34:20|129248.5|129048.5|129197|129097|129251.5|129097|129197|129047.5|12
1655710470000|2022-06-20 07:34:30|129247.5|129047.5|129249|129049|129249.2|129049.2|129247.5|129047.5|8
1655710480000|2022-06-20 07:34:40|129249.1|129049.1|129245|129045|129249.1|129049.1|129245|129045|4
1655710490000|2022-06-20 07:34:50|129183.4|129083.4|129230|129030|129233|129083.4|129183.4|129030|5
1655710500000|2022-06-20 07:35:00|129230.4|129030.4|129231.1|129031.1|129231.1|129031.1|129230.4|129030.4|3
1655710510000|2022-06-20 07:35:10|129230.4|129030.4|129231.6|129031.6|129231.6|129031.6|129230.4|129030.4|6
1655710520000|2022-06-20 07:35:20|129231.9|129031.9|129179|129079|129231.9|129079|129179|129030.4|11
1655710530000|2022-06-20 07:35:30|129230.6|129030.6|129232.6|129032.6|129232.6|129032.6|129230.1|129030.1|11
1655710540000|2022-06-20 07:35:40|129232.4|129032.4|129233.1|129033.1|129233.1|129033.1|129232.4|129032.4|5
1655710550000|2022-06-20 07:35:50|129233.5|129033.5|129233.5|129033.5|129233.5|129033.5|129233.5|129033.5|1
1655710560000|2022-06-20 07:36:00|129233.9|129033.9|129233.9|129033.9|129233.9|129033.9|129233.9|129033.9|1
1655710570000|2022-06-20 07:36:10|129231.9|129031.9|129231.9|129031.9|129231.9|129031.9|129231.9|129031.9|1
1655710590000|2022-06-20 07:36:30|129232.4|129032.4|129232.4|129032.4|129232.4|129032.4|129232.4|129032.4|1
1655710620000|2022-06-20 07:37:00|129220.6|129020.6|129180.6|128980.6|129220.6|129020.6|129180.6|128980.6|6
1655710630000|2022-06-20 07:37:10|129177.5|128977.5|129174.5|128974.5|129177.5|128977.5|129174.5|128974.5|2
1655710720000|2022-06-20 07:38:40|129183.4|128983.4|129183.4|128983.4|129183.4|128983.4|129183.4|128983.4|1
1655710740000|2022-06-20 07:39:00|129213.1|129013.1|129214.5|129014.5|129214.5|129014.5|129213.1|129013.1|2
1655710750000|2022-06-20 07:39:10|129214.1|129014.1|129214.1|129014.1|129214.1|129014.1|129214.1|129014.1|1
1655710760000|2022-06-20 07:39:20|129213.5|129013.5|129211.6|129011.6|129213.5|129013.5|129211.6|129011.6|2
1655710770000|2022-06-20 07:39:30|129201.1|129001.1|129196.1|128996.1|129201.1|129001.1|129196.1|128996.1|2
1655710780000|2022-06-20 07:39:40|129188.1|128988.1|129170.5|128970.5|129188.1|128988.1|129170.5|128970.5|5
1655710840000|2022-06-20 07:40:40|129174.1|128974.1|129174.1|128974.1|129174.1|128974.1|129174.1|128974.1|1
1655710850000|2022-06-20 07:40:50|129170.5|128970.5|129170.5|128970.5|129170.5|128970.5|129170.5|128970.5|1
1655710880000|2022-06-20 07:41:20|129171.5|128971.5|129171.1|128971.1|129171.5|128971.5|129171.1|128971.1|2
1655710890000|2022-06-20 07:41:30|129183.9|128983.9|129160.5|129060.5|129186.1|129060.5|129138.4|128983.9|7
1655710900000|2022-06-20 07:41:40|129159.1|129059.1|129229|129029|129230|129059.1|129159.1|129024.1|5
1655710910000|2022-06-20 07:41:50|129228.9|129028.9|129228.4|129028.4|129228.9|129028.9|129228.4|129028.4|2
1655710920000|2022-06-20 07:42:00|129227.4|129027.4|129229.5|129029.5|129231.1|129031.1|129224.6|129024.6|6
1655710930000|2022-06-20 07:42:10|129228.5|129028.5|129227.5|129027.5|129228.5|129028.5|129227.5|129027.5|2
1655710940000|2022-06-20 07:42:20|129226.5|129026.5|129220.4|129020.4|129226.5|129026.5|129220.4|129020.4|3
1655710950000|2022-06-20 07:42:30|129219.9|129019.9|129218.4|129018.4|129219.9|129019.9|129216.9|129016.9|4
1655710960000|2022-06-20 07:42:40|129217.9|129017.9|129217.4|129017.4|129217.9|129017.9|129217.4|129017.4|2
1655710970000|2022-06-20 07:42:50|129216.9|129016.9|129216.4|129016.4|129216.9|129016.9|129216.4|129016.4|2
1655710980000|2022-06-20 07:43:00|129215.4|129015.4|129173|129073|129220.6|129073|129173|129015.4|3
1655711000000|2022-06-20 07:43:20|129172.6|129072.6|129164|129064|129172.6|129072.6|129159.4|129059.4|4
1655711010000|2022-06-20 07:43:30|129163.6|129063.6|129132.9|129032.9|129163.6|129063.6|129131.9|129031.9|5
1655711020000|2022-06-20 07:43:40|129133.1|129033.1|129134.9|129034.9|129134.9|129034.9|129133.1|129033.1|5
1655711030000|2022-06-20 07:43:50|129134.6|129034.6|129136.4|129036.4|129136.4|129036.4|129134.4|129034.4|9
1655711040000|2022-06-20 07:44:00|129137.1|129037.1|129186.6|128986.6|129190.1|129037.1|129136.6|128986.6|9
1655711050000|2022-06-20 07:44:10|129187.1|128987.1|129188.6|128988.6|129188.6|128988.6|129186.6|128986.6|5
1655711060000|2022-06-20 07:44:20|129189.4|128989.4|129189.4|128989.4|129189.4|128989.4|129189.4|128989.4|1
1655711070000|2022-06-20 07:44:30|129189.6|128989.6|129190.1|128990.1|129190.1|128990.1|129189.6|128989.6|2
1655711080000|2022-06-20 07:44:40|129189.4|128989.4|129190.1|128990.1|129190.1|128990.1|129189.4|128989.4|5
1655711090000|2022-06-20 07:44:50|129189.6|128989.6|129191.1|128991.1|129191.1|128991.1|129189.6|128989.6|6
1655711110000|2022-06-20 07:45:10|129190.4|128990.4|129189.9|128989.9|129190.4|128990.4|129189.4|128989.4|3
1655711120000|2022-06-20 07:45:20|129191.1|128991.1|129201.1|129001.1|129201.1|129001.1|129191.1|128991.1|4
1655711130000|2022-06-20 07:45:30|129208.4|129008.4|129205.1|129005.1|129208.4|129008.4|129205.1|129005.1|3
1655711140000|2022-06-20 07:45:40|129204.9|129004.9|129204.9|129004.9|129204.9|129004.9|129204.9|129004.9|1
1655711160000|2022-06-20 07:46:00|129204.4|129004.4|129206.4|129006.4|129206.6|129006.6|129204.4|129004.4|11
1655711170000|2022-06-20 07:46:10|129207.1|129007.1|129204.1|129004.1|129207.1|129007.1|129203.9|129003.9|13
1655711180000|2022-06-20 07:46:20|129203.9|129003.9|129205.4|129005.4|129205.4|129005.4|129203.4|129003.4|5
1655711240000|2022-06-20 07:47:20|129205.6|129005.6|129207.4|129007.4|129207.4|129007.4|129205.6|129005.6|3
1655711250000|2022-06-20 07:47:30|129207.9|129007.9|129208.4|129008.4|129208.4|129008.4|129207.9|129007.9|2
1655711260000|2022-06-20 07:47:40|129207.1|129007.1|129206.4|129006.4|129207.1|129007.1|129206.4|129006.4|3
1655711270000|2022-06-20 07:47:50|129205.9|129005.9|129206.4|129006.4|129206.4|129006.4|129205.9|129005.9|2
1655711280000|2022-06-20 07:48:00|129205.9|129005.9|129213.5|129013.5|129213.5|129013.5|129205.9|129005.9|7
1655711290000|2022-06-20 07:48:10|129212.6|129012.6|129212.5|129012.5|129213.5|129013.5|129211.1|129011.1|8
1655711300000|2022-06-20 07:48:20|129213.9|129013.9|129250.6|129050.6|129250.6|129091.6|129182.1|129013.9|15
1655711310000|2022-06-20 07:48:30|129250.1|129050.1|129250.1|129050.1|129250.1|129050.1|129250.1|129050.1|1
1655711320000|2022-06-20 07:48:40|129232.6|129032.6|129187.1|129087.1|129232.6|129087.6|129187.1|129024.1|12
1655711330000|2022-06-20 07:48:50|129186.6|129086.6|129187.1|129087.1|129187.1|129087.1|129186.6|129086.6|2
1655711340000|2022-06-20 07:49:00|129186.6|129086.6|129186.1|129086.1|129186.6|129086.6|129186.1|129086.1|4
1655711370000|2022-06-20 07:49:30|129187.4|129087.4|129187.4|129087.4|129187.4|129087.4|129187.4|129087.4|1
1655711380000|2022-06-20 07:49:40|129188.4|129088.4|129188.4|129088.4|129188.4|129088.4|129188.4|129088.4|1
1655711390000|2022-06-20 07:49:50|129189|129089|129229.1|129029.1|129229.4|129089|129189|129029.1|4
1655711400000|2022-06-20 07:50:00|129228.1|129028.1|129229.4|129029.4|129230.4|129030.4|129227.1|129027.1|24
1655711410000|2022-06-20 07:50:10|129228.6|129028.6|129225.5|129025.5|129228.6|129028.6|129225.5|129025.5|11
1655711450000|2022-06-20 07:50:50|129226.1|129026.1|129226.1|129026.1|129226.1|129026.1|129226.1|129026.1|1
1655711470000|2022-06-20 07:51:10|129226.5|129026.5|129226.5|129026.5|129226.5|129026.5|129226.5|129026.5|1
1655711480000|2022-06-20 07:51:20|129227.1|129027.1|129225.5|129025.5|129227.1|129027.1|129225.5|129025.5|3
1655711530000|2022-06-20 07:52:10|129225.1|129025.1|129225.1|129025.1|129225.1|129025.1|129225.1|129025.1|1
1655711580000|2022-06-20 07:53:00|129224.6|129024.6|129224.4|129024.4|129224.6|129024.6|129224.4|129024.4|2
1655711590000|2022-06-20 07:53:10|129225.9|129025.9|129225.1|129025.1|129225.9|129025.9|129225.1|129025.1|3
1655711610000|2022-06-20 07:53:30|129225.5|129025.5|129227.5|129027.5|129227.5|129027.5|129225.5|129025.5|10
1655711620000|2022-06-20 07:53:40|129227.1|129027.1|129226.5|129026.5|129227.5|129027.5|129226.5|129026.5|10
1655711640000|2022-06-20 07:54:00|129224.5|129024.5|129224.1|129024.1|129224.5|129024.5|129224.1|129024.1|2
1655711650000|2022-06-20 07:54:10|129223.6|129023.6|129223.4|129023.4|129223.6|129023.6|129223.4|129023.4|2
1655711670000|2022-06-20 07:54:30|129223.1|129023.1|129223.1|129023.1|129223.1|129023.1|129223.1|129023.1|1
1655711680000|2022-06-20 07:54:40|129222.6|129022.6|129222.4|129022.4|129222.6|129022.6|129222.4|129022.4|2
1655711710000|2022-06-20 07:55:10|129222.6|129022.6|129222.6|129022.6|129222.6|129022.6|129222.6|129022.6|1
1655711760000|2022-06-20 07:56:00|129222.4|129022.4|129222.4|129022.4|129222.4|129022.4|129222.4|129022.4|1
1655711780000|2022-06-20 07:56:20|129222.5|129022.5|129222|129022|129222.5|129022.5|129222|129022|2
1655711810000|2022-06-20 07:56:50|129221.5|129021.5|129221.5|129021.5|129221.5|129021.5|129221.5|129021.5|1
1655711820000|2022-06-20 07:57:00|129221.1|129021.1|129221.5|129021.5|129221.5|129021.5|129220.5|129020.5|4
1655711830000|2022-06-20 07:57:10|129221|129021|129225.5|129025.5|129225.5|129025.5|129220.5|129020.5|4
1655711840000|2022-06-20 07:57:20|129225|129025|129225.5|129025.5|129225.5|129025.5|129225|129025|2
1655711850000|2022-06-20 07:57:30|129226.6|129026.6|129226.6|129026.6|129226.6|129026.6|129226.6|129026.6|1
1655711860000|2022-06-20 07:57:40|129225.5|129025.5|129227.4|129027.4|129227.4|129027.4|129225.1|129025.1|4
1655711870000|2022-06-20 07:57:50|129227.9|129027.9|129225.9|129025.9|129227.9|129027.9|129225.9|129025.9|2
1655711880000|2022-06-20 07:58:00|129225.5|129025.5|129225.5|129025.5|129225.5|129025.5|129225.5|129025.5|1
1655711890000|2022-06-20 07:58:10|129225.1|129025.1|129221.1|129021.1|129225.1|129025.1|129221.1|129021.1|10
1655711900000|2022-06-20 07:58:20|129221.5|129021.5|129223.1|129023.1|129223.5|129023.5|129221.5|129021.5|10
1655711910000|2022-06-20 07:58:30|129223.5|129023.5|129224.1|129024.1|129224.1|129024.1|129223.1|129023.1|11
1655711920000|2022-06-20 07:58:40|129224.5|129024.5|129225.1|129025.1|129225.1|129025.1|129224.5|129024.5|2
1655711940000|2022-06-20 07:59:00|129224.5|129024.5|129224.5|129024.5|129224.5|129024.5|129224.5|129024.5|1
1655711950000|2022-06-20 07:59:10|129220.2|129020.2|129224.5|129024.5|129224.5|129024.5|129220.2|129020.2|3
1655711960000|2022-06-20 07:59:20|129224.1|129024.1|129223.5|129023.5|129224.5|129024.5|129223.5|129023.5|3
1655711970000|2022-06-20 07:59:30|129224.1|129024.1|129210.5|129010.5|129224.1|129062.4|129161|129010.5|9
1655711980000|2022-06-20 07:59:40|129211|129011|129219.5|129019.5|129219.5|129019.5|129210|129010|9
1655712060000|2022-06-20 08:01:00|129219.1|129019.1|129218.1|129018.1|129219.5|129019.5|129218.1|129018.1|11
1655712070000|2022-06-20 08:01:10|129218.5|129018.5|129218.5|129018.5|129219.1|129019.1|129218.1|129018.1|12
1655712080000|2022-06-20 08:01:20|129219.5|129019.5|129219.5|129019.5|129219.5|129019.5|129218.5|129018.5|9
1655712230000|2022-06-20 08:03:50|129219.1|129019.1|129219.5|129019.5|129219.5|129019.5|129218.5|129018.5|8
1655712240000|2022-06-20 08:04:00|129219.1|129019.1|129218.5|129018.5|129219.1|129019.1|129218.1|129018.1|10
1655712250000|2022-06-20 08:04:10|129218.1|129018.1|129218.5|129018.5|129219.1|129019.1|129218.1|129018.1|9
1655712260000|2022-06-20 08:04:20|129218.1|129018.1|129218.1|129018.1|129219.5|129019.5|129218.1|129018.1|7
1655712270000|2022-06-20 08:04:30|129218.5|129018.5|129220.1|129020.1|129220.1|129020.1|129218.5|129018.5|3
1655712350000|2022-06-20 08:05:50|129219.5|129019.5|129219.1|129019.1|129219.5|129019.5|129219.1|129019.1|2
1655712360000|2022-06-20 08:06:00|129219.5|129019.5|129220.1|129020.1|129220.1|129020.1|129219.5|129019.5|6
1655712370000|2022-06-20 08:06:10|129217.9|129017.9|129214.5|129014.5|129217.9|129017.9|129214.5|129014.5|2
1655712380000|2022-06-20 08:06:20|129215.5|129015.5|129217.5|129017.5|129217.5|129017.5|129215.5|129015.5|2
1655712490000|2022-06-20 08:08:10|129218.1|129018.1|129218.1|129018.1|129218.1|129018.1|129218.1|129018.1|1
1655712500000|2022-06-20 08:08:20|129220.1|129020.1|129223.5|129023.5|129223.5|129023.5|129220.1|129020.1|2
1655712550000|2022-06-20 08:09:10|129224.1|129024.1|129224.1|129024.1|129224.1|129024.1|129224.1|129024.1|1
1655712680000|2022-06-20 08:11:20|129228.1|129028.1|129231.5|129031.5|129231.5|129031.5|129228.1|129028.1|2
1655712690000|2022-06-20 08:11:30|129226.5|129026.5|129224.1|129024.1|129226.5|129026.5|129224.1|129024.1|2
1655712710000|2022-06-20 08:11:50|129222.4|129022.4|129220.5|129020.5|129222.4|129022.4|129220.5|129020.5|2
1655712720000|2022-06-20 08:12:00|129216.5|129016.5|129214.1|129014.1|129216.5|129016.5|129214.1|129014.1|2
1655712740000|2022-06-20 08:12:20|129224.9|129024.9|129225.6|129025.6|129225.6|129025.6|129224.9|129024.9|2
1655712750000|2022-06-20 08:12:30|129228.9|129028.9|129216.1|129016.1|129229|129078|129178|129016.1|7
1655712790000|2022-06-20 08:13:10|129216.2|129016.2|129216.2|129016.2|129216.2|129016.2|129216.2|129016.2|1
1655712820000|2022-06-20 08:13:40|129216.7|129016.7|129216.7|129016.7|129216.7|129016.7|129216.7|129016.7|1
1655712850000|2022-06-20 08:14:10|129216.4|129016.4|129216.7|129016.7|129216.7|129016.7|129216.4|129016.4|2
1655712860000|2022-06-20 08:14:20|129216.4|129016.4|129178.4|129078.4|129216.9|129078.4|129178.4|129016.4|3
1655712870000|2022-06-20 08:14:30|129171|129071|129171|129071|129171|129071|129171|129071|1
1655712940000|2022-06-20 08:15:40|129177.8|129077.8|129177.8|129077.8|129177.8|129077.8|129177.8|129077.8|1
1655712950000|2022-06-20 08:15:50|129171|129071|129171|129071|129171|129071|129171|129071|1
1655712960000|2022-06-20 08:16:00|129171.4|129071.4|129177.5|129077.5|129177.5|129077.5|129171.4|129071.4|2
1655712970000|2022-06-20 08:16:10|129177|129077|129176|129076|129177|129077|129176|129076|2
1655713000000|2022-06-20 08:16:40|129176.5|129076.5|129176.5|129076.5|129176.5|129076.5|129176.5|129076.5|1
1655713040000|2022-06-20 08:17:20|129176|129076|129176|129076|129176|129076|129176|129076|1
1655713100000|2022-06-20 08:18:20|129174.5|129074.5|129171.5|129071.5|129174.5|129074.5|129171.5|129071.5|2
1655713110000|2022-06-20 08:18:30|129222|129022|129222|129022|129222|129022|129222|129022|1
1655713120000|2022-06-20 08:18:40|129221.5|129021.5|129222|129022|129222|129022|129221.5|129021.5|2
1655713140000|2022-06-20 08:19:00|129221.5|129021.5|129221.5|129021.5|129221.5|129021.5|129221.5|129021.5|1
1655713170000|2022-06-20 08:19:30|129221.4|129021.4|129222.1|129022.1|129222.1|129022.1|129221.4|129021.4|2
1655713180000|2022-06-20 08:19:40|129222.9|129022.9|129222.9|129022.9|129222.9|129022.9|129222.9|129022.9|1
1655713190000|2022-06-20 08:19:50|129224|129024|129181|129081|129224|129081|129181|129024|2
1655713200000|2022-06-20 08:20:00|129176|129076|129179.8|129079.8|129179.8|129079.8|129176|129076|2
1655713210000|2022-06-20 08:20:10|129172.1|129072.1|129218.2|129018.2|129218.2|129073|129172|129018.2|4
1655713220000|2022-06-20 08:20:20|129223|129023|129223|129023|129223|129023|129223|129023|1
1655713230000|2022-06-20 08:20:30|129223.5|129023.5|129178.4|129078.4|129223.5|129078.4|129178.4|129023.5|2
1655713240000|2022-06-20 08:20:40|129171|129071|129171|129071|129171|129071|129171|129071|1
1655713250000|2022-06-20 08:20:50|129178.4|129078.4|129178.4|129078.4|129178.4|129078.4|129178.4|129078.4|1
1655713260000|2022-06-20 08:21:00|129171|129071|129171|129071|129171|129071|129171|129071|1
1655713310000|2022-06-20 08:21:50|129178.4|129078.4|129178.3|129078.3|129178.4|129078.4|129178.3|129078.3|2
1655713320000|2022-06-20 08:22:00|129171|129071|129171|129071|129171|129071|129171|129071|1
1655713420000|2022-06-20 08:23:40|129177.8|129077.8|129178.5|129078.5|129178.5|129078.5|129177.8|129077.8|2
1655713440000|2022-06-20 08:24:00|129178|129078|129180.6|129080.6|129180.6|129080.6|129178|129078|3
1655713450000|2022-06-20 08:24:10|129178.5|129078.5|129178|129078|129178.5|129078.5|129178|129078|2
1655713470000|2022-06-20 08:24:30|129177.5|129077.5|129228|129028|129228|129077.5|129177.5|129028|2
1655713490000|2022-06-20 08:24:50|129227|129027|129227.5|129027.5|129227.5|129027.5|129226.5|129026.5|4
1655713500000|2022-06-20 08:25:00|129228|129028|129227|129027|129228.5|129028.5|129226|129026|8
1655713510000|2022-06-20 08:25:10|129226.5|129026.5|129227|129027|129227|129027|129226|129026|3
1655713540000|2022-06-20 08:25:40|129227.5|129027.5|129227.5|129027.5|129227.5|129027.5|129227.5|129027.5|1
1655713550000|2022-06-20 08:25:50|129227|129027|129226|129026|129227|129027|129226|129026|2
1655713560000|2022-06-20 08:26:00|129226.5|129026.5|129227|129027|129227|129027|129226.5|129026.5|2
1655713590000|2022-06-20 08:26:30|129226.5|129026.5|129226.5|129026.5|129226.5|129026.5|129226.5|129026.5|1
1655713610000|2022-06-20 08:26:50|129227|129027|129227|129027|129227|129027|129226.5|129026.5|3
1655713690000|2022-06-20 08:28:10|129227.5|129027.5|129226.5|129026.5|129227.5|129027.5|129226.5|129026.5|3
1655713700000|2022-06-20 08:28:20|129231|129031|129198|129098|129231|129098|129198|129031|2
1655713720000|2022-06-20 08:28:40|129209.1|129109.1|129212.3|129112.3|129212.3|129112.3|129209.1|129109.1|5
1655713730000|2022-06-20 08:28:50|129212.4|129112.4|129285.1|129085.1|129285.1|129133.4|129212.4|129077.4|6
1655713740000|2022-06-20 08:29:00|129285.6|129085.6|129286.4|129086.4|129286.4|129086.4|129285.6|129085.6|2
1655713750000|2022-06-20 08:29:10|129286.9|129086.9|129242|129142|129288.6|129142|129242|129086.9|4
1655713760000|2022-06-20 08:29:20|129252.4|129152.4|129248|129148|129254.4|129154.4|129248|129148|5
1655713770000|2022-06-20 08:29:30|129248.4|129148.4|129297.1|129097.1|129297.1|129148.4|129248.4|129097.1|2
1655713780000|2022-06-20 08:29:40|129297.9|129097.9|129297.9|129097.9|129297.9|129097.9|129297.9|129097.9|1
1655713790000|2022-06-20 08:29:50|129298.1|129098.1|129298.1|129098.1|129298.1|129098.1|129298.1|129098.1|1
1655713800000|2022-06-20 08:30:00|129297.1|129097.1|129298.3|129098.3|129298.3|129150.4|129250.4|129091.5|8
1655713810000|2022-06-20 08:30:10|129298.8|129098.8|129298.8|129098.8|129298.8|129098.8|129298.8|129098.8|1
1655713820000|2022-06-20 08:30:20|129298.3|129098.3|129299|129099|129299|129099|129298.3|129098.3|2
1655713830000|2022-06-20 08:30:30|129301.5|129101.5|129295.6|129095.6|129301.5|129101.5|129295.6|129095.6|2
1655713840000|2022-06-20 08:30:40|129296.1|129096.1|129296.3|129096.3|129296.3|129096.3|129296.1|129096.1|2
1655713850000|2022-06-20 08:30:50|129296.8|129096.8|129297.1|129097.1|129297.1|129097.1|129296.8|129096.8|2
1655713860000|2022-06-20 08:31:00|129297.8|129097.8|129297.8|129097.8|129297.8|129097.8|129297.8|129097.8|1
1655713870000|2022-06-20 08:31:10|129298.6|129098.6|129298.6|129098.6|129298.6|129098.6|129298.6|129098.6|1
1655713880000|2022-06-20 08:31:20|129299.1|129099.1|129311.6|129111.6|129311.6|129111.6|129299.1|129099.1|5
1655713890000|2022-06-20 08:31:30|129312.1|129112.1|129312.3|129112.3|129312.3|129112.3|129312.1|129112.1|2
1655713900000|2022-06-20 08:31:40|129316|129116|129318|129118|129318|129118|129316|129116|3
1655713920000|2022-06-20 08:32:00|129317.5|129117.5|129317.7|129117.7|129317.7|129117.7|129317.5|129117.5|2
1655713930000|2022-06-20 08:32:10|129317.4|129117.4|129278.5|129078.5|129317.4|129117.4|129277|129077|15
1655713940000|2022-06-20 08:32:20|129297.2|129097.2|129295|129095|129297.7|129097.7|129295|129095|3
1655713950000|2022-06-20 08:32:30|129298|129098|129298|129098|129298|129098|129298|129098|1
1655713970000|2022-06-20 08:32:50|129297|129097|129293.2|129093.2|129297|129097|129292.7|129092.7|7
1655713980000|2022-06-20 08:33:00|129293|129093|129292|129092|129293|129093|129292|129092|10
1655713990000|2022-06-20 08:33:10|129292.5|129092.5|129293.2|129093.2|129293.2|129093.2|129292.5|129092.5|3
1655714000000|2022-06-20 08:33:20|129293|129093|129292|129092|129294.5|129094.5|129291.4|129091.4|15
1655714010000|2022-06-20 08:33:30|129292.5|129092.5|129291.5|129091.5|129295|129095|129291.4|129091.4|12
1655714020000|2022-06-20 08:33:40|129291|129091|129294.7|129094.7|129294.7|129094.7|129291|129091|10
1655714030000|2022-06-20 08:33:50|129295|129095|129292.7|129092.7|129295|129095|129292.7|129092.7|6
1655714040000|2022-06-20 08:34:00|129293.2|129093.2|129293.2|129093.2|129293.2|129093.2|129293.2|129093.2|1
1655714130000|2022-06-20 08:35:30|129294.2|129094.2|129294.2|129094.2|129295|129095|129294.2|129094.2|6
1655714140000|2022-06-20 08:35:40|129294|129094|129296.7|129096.7|129296.7|129096.7|129293.2|129093.2|6
1655714150000|2022-06-20 08:35:50|129296.2|129096.2|129296.2|129096.2|129296.2|129096.2|129296.2|129096.2|1
1655714160000|2022-06-20 08:36:00|129294.7|129094.7|129294.7|129094.7|129294.7|129094.7|129294.7|129094.7|1
1655714200000|2022-06-20 08:36:40|129294.5|129094.5|129292.7|129092.7|129294.5|129094.5|129292.7|129092.7|3
1655714210000|2022-06-20 08:36:50|129292.2|129092.2|129292.2|129092.2|129292.2|129092.2|129292.2|129092.2|1
1655714240000|2022-06-20 08:37:20|129292.7|129092.7|129292.7|129092.7|129292.7|129092.7|129292.7|129092.7|1
1655714260000|2022-06-20 08:37:40|129292.2|129092.2|129292.7|129092.7|129292.7|129092.7|129292.2|129092.2|2
1655714300000|2022-06-20 08:38:20|129292.2|129092.2|129292.2|129092.2|129292.2|129092.2|129292.2|129092.2|1
1655714370000|2022-06-20 08:39:30|129291.7|129091.7|129291.7|129091.7|129291.7|129091.7|129291.7|129091.7|1
1655714380000|2022-06-20 08:39:40|129291.2|129091.2|129290.7|129090.7|129291.2|129091.2|129290.7|129090.7|2
1655714390000|2022-06-20 08:39:50|129291.4|129091.4|129291.7|129091.7|129291.7|129091.7|129290.7|129090.7|4
1655714400000|2022-06-20 08:40:00|129291.2|129091.2|129292.7|129092.7|129292.7|129092.7|129290.7|129090.7|4
1655714410000|2022-06-20 08:40:10|129292.2|129092.2|129291.7|129091.7|129292.2|129092.2|129291.7|129091.7|2
1655714430000|2022-06-20 08:40:30|129290.2|129090.2|129289|129089|129290.2|129090.2|129287.4|129087.4|3
1655714440000|2022-06-20 08:40:40|129291.5|129091.5|129292.2|129092.2|129292.2|129092.2|129291.4|129091.4|4
1655714450000|2022-06-20 08:40:50|129291.4|129091.4|129292|129092|129292.2|129092.2|129291|129091|6
1655714460000|2022-06-20 08:41:00|129292.5|129092.5|129291.5|129091.5|129292.5|129092.5|129291.5|129091.5|5
1655714530000|2022-06-20 08:42:10|129291|129091|129291|129091|129291|129091|129291|129091|1
1655714570000|2022-06-20 08:42:50|129292|129092|129300.6|129100.6|129300.6|129100.6|129292|129092|3
1655714580000|2022-06-20 08:43:00|129301.1|129101.1|129301.1|129101.1|129301.1|129101.1|129301.1|129101.1|1
1655714590000|2022-06-20 08:43:10|129301.6|129101.6|129302|129102|129302|129102|129301.6|129101.6|2
1655714620000|2022-06-20 08:43:40|129303|129103|129310|129110|129312|129112|129303|129103|8
1655714630000|2022-06-20 08:43:50|129311|129111|129326|129126|129326.1|129126.1|129311|129111|5
1655714650000|2022-06-20 08:44:10|129331|129131|129345|129145|129345|129145|129331|129131|3
1655714660000|2022-06-20 08:44:20|129345.1|129145.1|129345|129145|129345.1|129145.1|129345|129145|2
1655714670000|2022-06-20 08:44:30|129347.4|129147.4|129347.4|129147.4|129347.4|129147.4|129347.4|129147.4|1
1655714680000|2022-06-20 08:44:40|129345.3|129145.3|129345.3|129145.3|129345.3|129145.3|129345.3|129145.3|1
1655714690000|2022-06-20 08:44:50|129345.8|129145.8|129349|129149|129349|129149|129345.8|129145.8|5
1655714700000|2022-06-20 08:45:00|129349.5|129149.5|129349.5|129149.5|129349.5|129149.5|129349.5|129149.5|1
1655714710000|2022-06-20 08:45:10|129350|129150|129350|129150|129350|129150|129350|129150|1
1655714720000|2022-06-20 08:45:20|129348.8|129148.8|129349.3|129149.3|129349.3|129149.3|129348.8|129148.8|2
1655714730000|2022-06-20 08:45:30|129350.3|129150.3|129360|129160|129363|129163|129350.3|129150.3|11
1655714740000|2022-06-20 08:45:40|129360.5|129160.5|129359|129159|129361|129161|129359|129159|5
1655714750000|2022-06-20 08:45:50|129359.5|129159.5|129361.5|129161.5|129361.5|129161.5|129359.5|129159.5|3
1655714760000|2022-06-20 08:46:00|129360|129160|129310|129210|129360|129211.5|129309.5|129159|11
1655714770000|2022-06-20 08:46:10|129304.5|129204.5|129302.5|129202.5|129304.5|129204.5|129302.5|129202.5|4
1655714780000|2022-06-20 08:46:20|129302|129202|129303|129203|129303|129203|129302|129202|2
1655714800000|2022-06-20 08:46:40|129304|129204|129304|129204|129304|129204|129304|129204|1
1655714810000|2022-06-20 08:46:50|129303.5|129203.5|129303|129203|129303.5|129203.5|129303|129203|2
1655714820000|2022-06-20 08:47:00|129349|129149|129291|129191|129349|129191|129291|129149|2
1655714830000|2022-06-20 08:47:10|129291.5|129191.5|129291|129191|129291.5|129191.5|129291|129191|2
1655714840000|2022-06-20 08:47:20|129291.5|129191.5|129291.5|129191.5|129291.5|129191.5|129291.5|129191.5|1
1655714860000|2022-06-20 08:47:40|129292|129192|129291.5|129191.5|129292|129192|129291.5|129191.5|2
1655714940000|2022-06-20 08:49:00|129292|129192|129291.5|129191.5|129292|129192|129291.5|129191.5|2
1655714960000|2022-06-20 08:49:20|129290.5|129190.5|129290.5|129190.5|129290.5|129190.5|129290.5|129190.5|1
1655715010000|2022-06-20 08:50:10|129290|129190|129290.5|129190.5|129290.5|129190.5|129290|129190|2
1655715020000|2022-06-20 08:50:20|129290|129190|129290.5|129190.5|129290.5|129190.5|129290|129190|2
1655715110000|2022-06-20 08:51:50|129295|129195|129299.5|129199.5|129299.5|129199.5|129295|129195|2
1655715120000|2022-06-20 08:52:00|129299|129199|129298.5|129198.5|129299|129199|129298.5|129198.5|2
1655715150000|2022-06-20 08:52:30|129298|129198|129298|129198|129298.5|129198.5|129298|129198|3
1655715160000|2022-06-20 08:52:40|129298.5|129198.5|129297.5|129197.5|129299.5|129199.5|129297.5|129197.5|6
1655715170000|2022-06-20 08:52:50|129298.5|129198.5|129299.5|129199.5|129299.5|129199.5|129298.5|129198.5|2
1655715190000|2022-06-20 08:53:10|129300.5|129200.5|129300.5|129200.5|129300.5|129200.5|129300.5|129200.5|1
1655715200000|2022-06-20 08:53:20|129295.5|129195.5|129294.5|129194.5|129295.5|129195.5|129294.5|129194.5|2
1655715230000|2022-06-20 08:53:50|129294|129194|129294.5|129194.5|129294.5|129194.5|129294|129194|2
1655715290000|2022-06-20 08:54:50|129294|129194|129294.5|129194.5|129294.5|129194.5|129294|129194|2
1655715500000|2022-06-20 08:58:20|129297.5|129197.5|129309.5|129209.5|129309.5|129209.5|129297.5|129197.5|2
1655715510000|2022-06-20 08:58:30|129310|129210|129318|129218|129318|129218|129310|129210|3
1655715520000|2022-06-20 08:58:40|129313.5|129213.5|129316.5|129216.5|129316.5|129216.5|129305|129205|4
1655715530000|2022-06-20 08:58:50|129317|129217|129318|129218|129318|129218|129317|129217|2
1655715540000|2022-06-20 08:59:00|129319.5|129219.5|129320.5|129220.5|129320.5|129220.5|129319.5|129219.5|2
1655715550000|2022-06-20 08:59:10|129321.5|129221.5|129323|129223|129323|129223|129321.5|129221.5|2
1655715570000|2022-06-20 08:59:30|129323.5|129223.5|129324.5|129224.5|129324.5|129224.5|129323.5|129223.5|2
1655715590000|2022-06-20 08:59:50|129324|129224|129324.5|129224.5|129324.5|129224.5|129324|129224|2
1655715600000|2022-06-20 09:00:00|129322|129222|129321.5|129221.5|129322|129222|129319.5|129219.5|5
1655715610000|2022-06-20 09:00:10|129320.5|129220.5|129320|129220|129320.5|129220.5|129320|129220|2
1655715620000|2022-06-20 09:00:20|129321|129221|129311|129211|129321|129221|129311|129211|6
1655715630000|2022-06-20 09:00:30|129310|129210|129308.5|129208.5|129310.5|129210.5|129308.5|129208.5|12
1655715640000|2022-06-20 09:00:40|129309|129209|129307.5|129207.5|129309|129209|129304.5|129204.5|18
1655715650000|2022-06-20 09:00:50|129306.5|129206.5|129306|129206|129308|129208|129303.5|129203.5|15
1655715660000|2022-06-20 09:01:00|129305.5|129205.5|129314.5|129214.5|129314.5|129214.5|129305.5|129205.5|5
1655715700000|2022-06-20 09:01:40|129314|129214|129314|129214|129314|129214|129314|129214|1
1655715720000|2022-06-20 09:02:00|129313.5|129213.5|129364|129164|129364|129213.5|129313.5|129164|2
1655715740000|2022-06-20 09:02:20|129363.5|129163.5|129364|129164|129364|129164|129363.5|129163.5|2
1655715780000|2022-06-20 09:03:00|129363.5|129163.5|129364|129164|129364|129164|129363.5|129163.5|2
1655715820000|2022-06-20 09:03:40|129363.8|129163.8|129364.3|129164.3|129364.3|129164.3|129363.8|129163.8|2
1655715830000|2022-06-20 09:03:50|129363.3|129163.3|129363.3|129163.3|129363.3|129163.3|129363.3|129163.3|1
1655715840000|2022-06-20 09:04:00|129364.8|129164.8|129364.3|129164.3|129364.8|129164.8|129364.3|129164.3|2
1655715850000|2022-06-20 09:04:10|129363.8|129163.8|129363.8|129163.8|129363.8|129163.8|129363.8|129163.8|1
1655715880000|2022-06-20 09:04:40|129364|129164|129363.5|129163.5|129364|129164|129363.5|129163.5|2
1655715900000|2022-06-20 09:05:00|129364|129164|129363.5|129163.5|129364|129164|129363.5|129163.5|2
1655715910000|2022-06-20 09:05:10|129362.8|129162.8|129358.8|129158.8|129362.8|129162.8|129358.8|129158.8|2
1655715920000|2022-06-20 09:05:20|129359.5|129159.5|129359.5|129159.5|129359.5|129159.5|129359.5|129159.5|1
1655715940000|2022-06-20 09:05:40|129360|129160|129362.3|129162.3|129362.3|129162.3|129360|129160|2
1655715960000|2022-06-20 09:06:00|129362.5|129162.5|129363.5|129163.5|129363.5|129163.5|129362.5|129162.5|2
1655715980000|2022-06-20 09:06:20|129362.5|129162.5|129361.9|129161.9|129362.5|129162.5|129361.9|129161.9|2
1655716020000|2022-06-20 09:07:00|129362.4|129162.4|129362.4|129162.4|129362.4|129162.4|129362.4|129162.4|1
1655716030000|2022-06-20 09:07:10|129361.6|129161.6|129361.6|129161.6|129361.6|129161.6|129361.6|129161.6|1
1655716040000|2022-06-20 09:07:20|129362.4|129162.4|129362.4|129162.4|129362.4|129162.4|129362.4|129162.4|1
1655716050000|2022-06-20 09:07:30|129358.5|129158.5|129358.5|129158.5|129358.5|129158.5|129358.5|129158.5|1
1655716060000|2022-06-20 09:07:40|129358|129158|129358|129158|129358|129158|129358|129158|1
1655716070000|2022-06-20 09:07:50|129357.5|129157.5|129358|129158|129358|129158|129357.5|129157.5|2
1655716090000|2022-06-20 09:08:10|129357.5|129157.5|129361.4|129161.4|129361.4|129161.4|129357.5|129157.5|3
1655716110000|2022-06-20 09:08:30|129361.9|129161.9|129361.9|129161.9|129361.9|129161.9|129361.9|129161.9|1
1655716140000|2022-06-20 09:09:00|129362.4|129162.4|129362.4|129162.4|129362.4|129162.4|129362.4|129162.4|1
1655716180000|2022-06-20 09:09:40|129356.4|129156.4|129350.5|129150.5|129356.4|129156.4|129350.5|129150.5|2
1655716220000|2022-06-20 09:10:20|129350|129150|129350|129150|129350|129150|129350|129150|1
1655716230000|2022-06-20 09:10:30|129348.6|129148.6|129346.6|129146.6|129348.6|129148.6|129346.6|129146.6|2
1655716240000|2022-06-20 09:10:40|129347.1|129147.1|129347.1|129147.1|129347.1|129147.1|129347.1|129147.1|1
1655716250000|2022-06-20 09:10:50|129347.2|129147.2|129347.1|129147.1|129347.2|129147.2|129347.1|129147.1|2
1655716280000|2022-06-20 09:11:20|129344.5|129144.5|129344.5|129144.5|129344.5|129144.5|129344|129144|3
1655716300000|2022-06-20 09:11:40|129347.6|129147.6|129347.6|129147.6|129347.6|129147.6|129347.6|129147.6|1
1655716310000|2022-06-20 09:11:50|129347.7|129147.7|129347.6|129147.6|129347.7|129147.7|129347.6|129147.6|2
1655716330000|2022-06-20 09:12:10|129344|129144|129348.1|129148.1|129348.1|129148.1|129344|129144|3
1655716340000|2022-06-20 09:12:20|129351.9|129151.9|129351.9|129151.9|129351.9|129151.9|129351.9|129151.9|1
1655716390000|2022-06-20 09:13:10|129297.9|129197.9|129297.9|129197.9|129297.9|129197.9|129297.9|129197.9|1
1655716460000|2022-06-20 09:14:20|129294.1|129194.1|129315.4|129115.4|129335.6|129194.1|129294.1|129115.4|10
1655716470000|2022-06-20 09:14:30|129303.9|129103.9|129270|128910|129311.5|129103.9|129038.5|128678.5|33
1655716480000|2022-06-20 09:14:40|129271|128911|129271|128933|129276|128933|129271|128911|20
1655716490000|2022-06-20 09:14:50|129270|128934|129263|128961|129270|128961|129262|128934|23
1655716500000|2022-06-20 09:15:00|129262|128963|129252|128978|129262|128978|129252|128963|18
1655716510000|2022-06-20 09:15:10|129251|128980|129246|128995|129251|128995|129246|128980|16
1655716520000|2022-06-20 09:15:20|129245|128996|129240|129011|129245|129011|129240|128996|16
1655716530000|2022-06-20 09:15:30|129239|129013|129234|129029|129239|129029|129234|129013|17
1655716540000|2022-06-20 09:15:40|129233|129030|129230|129030|129239|129039|129229.5|129029.5|22
1655716550000|2022-06-20 09:15:50|129230.5|129030.5|129234.5|129034.5|129234.5|129034.5|129230.5|129030.5|7
1655716560000|2022-06-20 09:16:00|129235|129035|129235|129035|129235.5|129035.5|129234.5|129034.5|5
1655716570000|2022-06-20 09:16:10|129235.5|129035.5|129237|129037|129240.5|129040.5|129235.5|129035.5|8
1655716580000|2022-06-20 09:16:20|129237.5|129037.5|129238|129038|129238|129038|129237.5|129037.5|4
1655716590000|2022-06-20 09:16:30|129238.5|129038.5|129242|129042|129244|129044|129238.5|129038.5|5
1655716600000|2022-06-20 09:16:40|129242.5|129042.5|129241.5|129041.5|129242.5|129042.5|129241|129041|3
1655716610000|2022-06-20 09:16:50|129242|129042|129241.5|129041.5|129242|129042|129241.5|129041.5|2
1655716620000|2022-06-20 09:17:00|129242|129042|129242|129042|129242|129042|129242|129042|1
1655716630000|2022-06-20 09:17:10|129242.5|129042.5|129240|129040|129242.5|129042.5|129240|129040|4
1655716640000|2022-06-20 09:17:20|129239.5|129039.5|129238.5|129038.5|129239.5|129039.5|129238|129038|4
1655716650000|2022-06-20 09:17:30|129239|129039|129239|129039|129239|129039|129239|129039|1
1655716660000|2022-06-20 09:17:40|129240|129040|129240|129040|129240|129040|129240|129040|1
1655716670000|2022-06-20 09:17:50|129239.5|129039.5|129240|129040|129240|129040|129239.5|129039.5|2
1655716680000|2022-06-20 09:18:00|129239.5|129039.5|129239.5|129039.5|129239.5|129039.5|129239.5|129039.5|1
1655716690000|2022-06-20 09:18:10|129240|129040|129241.5|129041.5|129241.5|129041.5|129240|129040|2
1655716700000|2022-06-20 09:18:20|129237|129037|129230|129030|129237|129037|129229.5|129029.5|5
1655716710000|2022-06-20 09:18:30|129230.5|129030.5|129231|129031|129231|129031|129230.5|129030.5|4
1655716720000|2022-06-20 09:18:40|129231.5|129031.5|129231.5|129031.5|129232|129032|129231.5|129031.5|3
1655716730000|2022-06-20 09:18:50|129232|129032|129235.7|129035.7|129244.2|129044.2|129229|129029|9
1655716740000|2022-06-20 09:19:00|129235.2|129035.2|129235.2|129035.2|129235.2|129035.2|129235.2|129035.2|1
1655716750000|2022-06-20 09:19:10|129234.7|129034.7|129230.6|129030.6|129234.7|129034.7|129230.6|129030.6|2
1655716760000|2022-06-20 09:19:20|129228.6|129028.6|129214.3|129014.3|129228.6|129028.6|129214.3|129014.3|9
1655716770000|2022-06-20 09:19:30|129212.1|129012.1|129212.1|129012.1|129212.1|129012.1|129212.1|129012.1|1
1655716790000|2022-06-20 09:19:50|129209.3|129009.3|129206.7|129006.7|129209.3|129009.3|129206.7|129006.7|2
1655716800000|2022-06-20 09:20:00|129207.2|129007.2|129207.2|129007.2|129207.2|129007.2|129207.2|129007.2|1
1655716830000|2022-06-20 09:20:30|129206.7|129006.7|129206.7|129006.7|129206.7|129006.7|129206.7|129006.7|1
1655716860000|2022-06-20 09:21:00|129206.6|129006.6|129207.3|129007.3|129207.3|129007.3|129206.6|129006.6|2
1655716900000|2022-06-20 09:21:40|129207.8|129007.8|129207.8|129007.8|129207.8|129007.8|129207.8|129007.8|1
1655716920000|2022-06-20 09:22:00|129207.3|129007.3|129207.3|129007.3|129207.3|129007.3|129207.3|129007.3|1
1655716940000|2022-06-20 09:22:20|129182.3|128982.3|129124.3|129024.3|129182.3|129024.3|129124.3|128980.3|4
1655716950000|2022-06-20 09:22:30|129123.8|129023.8|129123.3|129023.3|129123.8|129023.8|129123.3|129023.3|2
1655716960000|2022-06-20 09:22:40|129122.8|129022.8|129122.8|129022.8|129122.8|129022.8|129122.8|129022.8|1
1655716970000|2022-06-20 09:22:50|129122.3|129022.3|129121.8|129021.8|129122.3|129022.3|129121.8|129021.8|2
1655716980000|2022-06-20 09:23:00|129156.6|128956.6|129117.4|128917.4|129159.2|128966.3|129065.6|128915.6|18
1655716990000|2022-06-20 09:23:10|129128.5|128928.5|129115.9|128915.9|129128.5|128928.5|129114.9|128914.9|9
1655717000000|2022-06-20 09:23:20|129115.4|128915.4|129091.1|128891.1|129115.4|128915.4|129091.1|128891.1|8
1655717010000|2022-06-20 09:23:30|129090.6|128890.6|129091.4|128891.4|129091.4|128891.4|129089.4|128889.4|7
1655717020000|2022-06-20 09:23:40|129091.5|128891.5|129093.6|128893.6|129093.6|128893.6|129091.4|128891.4|9
1655717030000|2022-06-20 09:23:50|129094.1|128894.1|129072|128872|129094.9|128894.9|129072|128872|16
1655717040000|2022-06-20 09:24:00|129078.8|128878.8|129083.8|128883.8|129091.2|128891.2|129075|128875|22
1655717050000|2022-06-20 09:24:10|129081.8|128881.8|129082.8|128882.8|129087.1|128887.1|129077.8|128877.8|10
1655717060000|2022-06-20 09:24:20|129132.5|128932.5|129061.7|128861.7|129132.5|128932.5|129009.7|128809.7|8
1655717070000|2022-06-20 09:24:30|129104.4|128904.4|129115.3|128915.3|129115.3|128915.3|129104.4|128904.4|3
1655717080000|2022-06-20 09:24:40|129114.8|128914.8|129113.8|128913.8|129114.8|128914.8|129113.8|128913.8|3
1655717090000|2022-06-20 09:24:50|129113.5|128913.5|129092.7|128892.7|129117.7|128917.7|129085.9|128885.9|13
1655717100000|2022-06-20 09:25:00|129089.8|128889.8|129091.3|128891.3|129091.3|128891.3|129089.8|128889.8|6
1655717110000|2022-06-20 09:25:10|129091.8|128891.8|129092.3|128892.3|129092.3|128892.3|129091.8|128891.8|2
1655717120000|2022-06-20 09:25:20|129092.7|128892.7|129092.7|128892.7|129092.7|128892.7|129092.7|128892.7|1
1655717130000|2022-06-20 09:25:30|129096.4|128896.4|129101.3|128901.3|129101.3|128901.3|129096.4|128896.4|4
1655717140000|2022-06-20 09:25:40|129101.8|128901.8|129101.8|128901.8|129101.8|128901.8|129101.8|128901.8|1
1655717150000|2022-06-20 09:25:50|129102.3|128902.3|129102.3|128902.3|129102.3|128902.3|129102.3|128902.3|1
1655717160000|2022-06-20 09:26:00|129101.3|128901.3|129107.8|128907.8|129107.8|128907.8|129099.7|128899.7|5
1655717170000|2022-06-20 09:26:10|129108.3|128908.3|129102.8|128902.8|129108.3|128908.3|129091.5|128891.5|4
1655717190000|2022-06-20 09:26:30|129103.3|128903.3|129103.3|128903.3|129103.3|128903.3|129103.3|128903.3|1
1655717230000|2022-06-20 09:27:10|129103.7|128903.7|129103.7|128903.7|129103.7|128903.7|129103.7|128903.7|1
1655717280000|2022-06-20 09:28:00|129105.1|128905.1|129106.2|128906.2|129106.2|128906.2|129105.1|128905.1|2
1655717340000|2022-06-20 09:29:00|129106.7|128906.7|129106.7|128906.7|129106.7|128906.7|129106.7|128906.7|1
1655717390000|2022-06-20 09:29:50|129113|128913|129120.4|128920.4|129120.4|128920.4|129113|128913|3
1655717400000|2022-06-20 09:30:00|129121.7|128921.7|129118.7|128918.7|129121.7|128921.7|129118.7|128918.7|3
1655717410000|2022-06-20 09:30:10|129119.2|128919.2|129119.7|128919.7|129119.7|128919.7|129119.2|128919.2|2
1655717420000|2022-06-20 09:30:20|129120.2|128920.2|129120.2|128920.2|129120.2|128920.2|129120.2|128920.2|1
1655717430000|2022-06-20 09:30:30|129120.7|128920.7|129120.7|128920.7|129120.7|128920.7|129120.7|128920.7|1
1655717450000|2022-06-20 09:30:50|129121.2|128921.2|129117.6|128917.6|129121.2|128921.2|129117.6|128917.6|2
1655717460000|2022-06-20 09:31:00|129118.1|128918.1|129118.1|128918.1|129118.1|128918.1|129118.1|128918.1|1
1655717480000|2022-06-20 09:31:20|129118.6|128918.6|129125.3|128925.3|129125.3|128925.3|129118.1|128918.1|4
1655717500000|2022-06-20 09:31:40|129125.8|128925.8|129125.8|128925.8|129125.8|128925.8|129125.8|128925.8|1
1655717530000|2022-06-20 09:32:10|129117|128917|129096.4|128896.4|129117|128917|129088.9|128888.9|8
1655717540000|2022-06-20 09:32:20|129096|128896|129094.4|128894.4|129103.7|128903.7|129088|128888|15
1655717550000|2022-06-20 09:32:30|129095|128895|129087.8|128887.8|129095.8|128895.8|129084.7|128884.7|13
1655717560000|2022-06-20 09:32:40|129079.1|128879.1|129088.7|128888.7|129094.3|128894.3|129079.1|128879.1|17
1655717570000|2022-06-20 09:32:50|129088.2|128888.2|129087.7|128887.7|129088.2|128888.2|129087.7|128887.7|2
1655717580000|2022-06-20 09:33:00|129087.2|128887.2|129087.2|128887.2|129087.2|128887.2|129087.2|128887.2|1
1655717590000|2022-06-20 09:33:10|129088.2|128888.2|129089.7|128889.7|129090.9|128890.9|129088.2|128888.2|3
1655717600000|2022-06-20 09:33:20|129090.2|128890.2|129090.2|128890.2|129090.2|128890.2|129090.2|128890.2|1
1655717620000|2022-06-20 09:33:40|129088.5|128888.5|129088.5|128888.5|129088.5|128888.5|129088.5|128888.5|1
1655717630000|2022-06-20 09:33:50|129120|128920|129120|128920|129120|128920|129120|128920|1
1655717640000|2022-06-20 09:34:00|129123.1|128923.1|129214|128993.4|129214|128993.4|129122.1|128922.1|11
1655717650000|2022-06-20 09:34:10|129189.6|128989.6|129188.6|128988.6|129189.6|128989.6|129188.6|128988.6|2
1655717660000|2022-06-20 09:34:20|129195|128993.4|129195|128993.4|129195|128993.4|129195|128993.4|1
1655717670000|2022-06-20 09:34:30|129196|128993.5|129196|128993.4|129196|128993.5|129196|128993.4|3
1655717680000|2022-06-20 09:34:40|129197||129198||129198||129197||2
1655717690000|2022-06-20 09:34:50|129199|128972.4|129199|128972.4|129199|128972.4|129199|128972.4|2
1655717700000|2022-06-20 09:35:00|129186.7|128986.7|129183|128968.4|129186.7|128986.7|129182|128968.4|3
1655717710000|2022-06-20 09:35:10|129184|128995.7|129198|128972.4|129204.2|129004.2|129184|128967.4|7
1655717720000|2022-06-20 09:35:20|129204.2|129004.2|129198|128972.4|129204.2|129004.2|129198|128972.4|2
1655717730000|2022-06-20 09:35:30|129209.7|128972.3|129226|129022.5|129233|129022.5|129209.7|128972.3|7
1655717740000|2022-06-20 09:35:40|129227||129227||129227||129227||1
1655717750000|2022-06-20 09:35:50|129228||129229||129229||129228||2
1655717760000|2022-06-20 09:36:00|129236||129237||129237||129236||2
1655717770000|2022-06-20 09:36:10|129238||129239||129239||129238||2
1655717780000|2022-06-20 09:36:20|129240||129240||129240||129240||1
1655717910000|2022-06-20 09:38:30|129375|129175|129275|129022.4|129377.4|129177.4|129275|129022.4|7
1655717920000|2022-06-20 09:38:40|129274||129277||129277||129274||4
1655717930000|2022-06-20 09:38:50|129278|129022.3|129279|129022.4|129279|129022.4|129278|129022.3|4
1655717940000|2022-06-20 09:39:00|129280|129022.3|129281|129022.4|129281|129022.4|129280|129022.3|4
1655717950000|2022-06-20 09:39:10|129282|129022.3|129276|129050.4|129282|129050.4|129276|129022.3|6
1655717960000|2022-06-20 09:39:20|129277||129277||129277||129277||1
1655717970000|2022-06-20 09:39:30||129050.5||129050.4||129050.5||129050.4|2
1655717980000|2022-06-20 09:39:40|129278||129278||129278||129278||1
1655717990000|2022-06-20 09:39:50|129279||129279||129279||129279||1
1655718000000|2022-06-20 09:40:00|129287||129294||129294||129287||2
1655718010000|2022-06-20 09:40:10|129302|129050.5|129302|129050.5|129302|129050.5|129302|129050.5|2
1655718020000|2022-06-20 09:40:20||129050.4||129050.4||129050.5||129050.4|3
1655718030000|2022-06-20 09:40:30|129299|129052.1|129259.6|129042.1|129299|129052.1|129259.6|129042.1|3
1655719090000|2022-06-20 09:58:10|129210.9|129010.9|129209.4|129009.4|129211.4|129011.4|129200.6|129000.6|5
1655719100000|2022-06-20 09:58:20|129229.5|129029.5|129229.5|129029.5|129229.5|129029.5|129229.5|129029.5|1
1655719190000|2022-06-20 09:59:50|129239.6|129039.6|129239.6|129039.6|129239.6|129039.6|129239.6|129039.6|1
1655719230000|2022-06-20 10:00:30|129239.5|129039.5|129239.6|129039.6|129239.6|129039.6|129239.5|129039.5|2
1655719430000|2022-06-20 10:03:50|129239.7|129039.7|129239.7|129039.7|129239.7|129039.7|129239.7|129039.7|1
1655719570000|2022-06-20 10:06:10|129244.4|129044.4|129244.6|129044.6|129249.7|129049.7|129240.8|129040.8|5
1655719630000|2022-06-20 10:07:10|129244.7|129044.7|129244.6|129044.6|129244.7|129044.7|129244.6|129044.6|2
1655719640000|2022-06-20 10:07:20|129244.7|129044.7|129244.6|129044.6|129244.7|129044.7|129244.6|129044.6|2
1655719680000|2022-06-20 10:08:00|129244.7|129044.7|129244.9|129044.9|129244.9|129044.9|129244.6|129044.6|3
1655719700000|2022-06-20 10:08:20|129244.6|129044.6|129244.6|129044.6|129244.6|129044.6|129244.6|129044.6|1
1655719720000|2022-06-20 10:08:40|129244.7|129044.7|129244.6|129044.6|129244.7|129044.7|129244.6|129044.6|2
1655719730000|2022-06-20 10:08:50|129245.9|129045.9|129269.5|129069.5|129271|129071|129245.9|129045.9|4
1655719740000|2022-06-20 10:09:00|129269.8|129069.8|129270.5|129070.5|129270.5|129070.5|129269.3|129069.3|6
1655719750000|2022-06-20 10:09:10|129271|129071|129272|129072|129272|129072|129271|129071|5
1655719760000|2022-06-20 10:09:20|129272.3|129072.3|129272.9|129072.9|129273|129073|129272|129072|8
1655719770000|2022-06-20 10:09:30|129272.6|129072.6|129272.6|129072.6|129272.6|129072.6|129272.6|129072.6|1
1655719780000|2022-06-20 10:09:40|129275.7|129075.7|129275.7|129075.7|129275.7|129075.7|129275.7|129075.7|1
1655719790000|2022-06-20 10:09:50|129276.2|129076.2|129272.8|129072.8|129276.7|129076.7|129272.8|129072.8|3
1655719800000|2022-06-20 10:10:00|129272.3|129072.3|129277.2|129077.2|129277.2|129077.2|129272.3|129072.3|6
1655719810000|2022-06-20 10:10:10|129277.7|129077.7|129277.7|129077.7|129277.7|129077.7|129272.8|129072.8|4
1655719820000|2022-06-20 10:10:20|129273.3|129073.3|129275.2|129075.2|129275.2|129075.2|129271.8|129071.8|3
1655719830000|2022-06-20 10:10:30|129269.8|129069.8|129269.8|129069.8|129269.8|129069.8|129269.8|129069.8|1
1655719850000|2022-06-20 10:10:50|129273.5|129073.5|129273.5|129073.5|129273.5|129073.5|129273.5|129073.5|1
1655719860000|2022-06-20 10:11:00|129271.5|129071.5|129271.5|129071.5|129271.5|129071.5|129271.5|129071.5|1
1655719900000|2022-06-20 10:11:40|129270.5|129070.5|129270.5|129070.5|129270.5|129070.5|129270.5|129070.5|1
1655719930000|2022-06-20 10:12:10|129272.5|129072.5|129272.5|129072.5|129272.5|129072.5|129272.5|129072.5|1
1655719960000|2022-06-20 10:12:40|129277.3|129077.3|129277.3|129077.3|129277.3|129077.3|129277.3|129077.3|1
1655719980000|2022-06-20 10:13:00|129277.8|129077.8|129270.8|129070.8|129277.8|129077.8|129270.8|129070.8|2
1655720000000|2022-06-20 10:13:20|129265.6|129065.6|129250.5|129050.5|129265.6|129065.6|129250.5|129050.5|2
1655720010000|2022-06-20 10:13:30|129269.5|129069.5|129272.5|129072.5|129272.5|129072.5|129269.5|129069.5|2
1655720020000|2022-06-20 10:13:40|129276.8|129076.8|129276.8|129076.8|129276.8|129076.8|129276.8|129076.8|1
1655720040000|2022-06-20 10:14:00|129277.3|129077.3|129271.3|129071.3|129277.3|129077.3|129271.3|129071.3|2
1655720070000|2022-06-20 10:14:30|129270.8|129070.8|129269.8|129069.8|129277.3|129077.3|129269.8|129069.8|4
1655720100000|2022-06-20 10:15:00|129270.3|129070.3|129277.8|129077.8|129277.8|129077.8|129270.3|129070.3|2
1655720170000|2022-06-20 10:16:10|129271.5|129071.5|129270.5|129070.5|129271.5|129071.5|129270.5|129070.5|2
1655720180000|2022-06-20 10:16:20|129271.5|129071.5|129268.5|129068.5|129271.5|129071.5|129268.5|129068.5|2
1655720190000|2022-06-20 10:16:30|129271.5|129071.5|129271.5|129071.5|129271.5|129071.5|129271.5|129071.5|1
1655720200000|2022-06-20 10:16:40|129266.5|129066.5|129250.5|129050.5|129266.5|129066.5|129250.5|129050.5|2
1655720210000|2022-06-20 10:16:50|129241.4|129041.4|129241.4|129041.4|129241.4|129041.4|129241.4|129041.4|1
1655720220000|2022-06-20 10:17:00|129249.5|129049.5|129239.4|129039.4|129249.5|129049.5|129236.5|129036.5|4
1655720230000|2022-06-20 10:17:10|129239.3|129039.3|129239.7|129039.7|129239.7|129039.7|129239.3|129039.3|3
1655720260000|2022-06-20 10:17:40|129235.5|129035.5|129239.7|129039.7|129239.7|129039.7|129232.5|129032.5|4
1655720270000|2022-06-20 10:17:50|129235.5|129035.5|129239.7|129039.7|129239.7|129039.7|129235.5|129035.5|2
1655720280000|2022-06-20 10:18:00|129233.5|129033.5|129233.5|129033.5|129233.5|129033.5|129233.5|129033.5|1
1655720290000|2022-06-20 10:18:10|129239.7|129039.7|129236.3|129036.3|129239.7|129039.7|129236.3|129036.3|4
1655720300000|2022-06-20 10:18:20|129235.3|129035.3|129235.3|129035.3|129235.3|129035.3|129235.3|129035.3|1
1655720310000|2022-06-20 10:18:30|129234.3|129034.3|129234.3|129034.3|129234.3|129034.3|129234.3|129034.3|1
1655720330000|2022-06-20 10:18:50|129234.7|129034.7|129234.7|129034.7|129234.7|129034.7|129234.7|129034.7|1
1655720350000|2022-06-20 10:19:10|129232.3|129032.3|129236.2|129036.2|129236.7|129036.7|129232.3|129032.3|6
1655720360000|2022-06-20 10:19:20|129236.5|129036.5|129234.5|129034.5|129236.5|129036.5|129234.5|129034.5|2
1655720370000|2022-06-20 10:19:30|129235|129035|129234.5|129034.5|129235|129035|129234.5|129034.5|2
1655720400000|2022-06-20 10:20:00|129234|129034|129233|129033|129234|129034|129233|129033|3
1655720410000|2022-06-20 10:20:10|129233.5|129033.5|129233.5|129033.5|129233.5|129033.5|129233.5|129033.5|1
1655720420000|2022-06-20 10:20:20|129234|129034|129234|129034|129234.5|129034.5|129234|129034|3
1655720500000|2022-06-20 10:21:40|129233.6|129033.6|129234.8|129034.8|129234.8|129034.8|129232.7|129032.7|4
1655720510000|2022-06-20 10:21:50|129233.6|129033.6|129234.6|129034.6|129234.6|129034.6|129233.6|129033.6|2
1655720520000|2022-06-20 10:22:00|129234.3|129034.3|129234.6|129034.6|129234.6|129034.6|129234.1|129034.1|3
1655720530000|2022-06-20 10:22:10|129234.3|129034.3|129234.3|129034.3|129234.3|129034.3|129234.3|129034.3|1
1655720550000|2022-06-20 10:22:30|129234|129034|129234|129034|129234|129034|129234|129034|1
1655720680000|2022-06-20 10:24:40|129233.5|129033.5|129233.5|129033.5|129233.5|129033.5|129233.5|129033.5|1
1655720780000|2022-06-20 10:26:20|129235|129035|129235|129035|129235|129035|129235|129035|1
1655720790000|2022-06-20 10:26:30|129235.5|129035.5|129235.5|129035.5|129235.5|129035.5|129235.5|129035.5|1
1655721010000|2022-06-20 10:30:10|129236|129036|129236.5|129036.5|129236.5|129036.5|129236|129036|2
1655721050000|2022-06-20 10:30:50|129234|129034|129225|129025|129234|129034|129225|129025|2
1655721060000|2022-06-20 10:31:00|129225.5|129025.5|129225.5|129025.5|129225.5|129025.5|129225.5|129025.5|1
1655721080000|2022-06-20 10:31:20|129226|129026|129225.5|129025.5|129226|129026|129225.5|129025.5|2
1655721090000|2022-06-20 10:31:30|129226|129026|129225.5|129025.5|129226|129026|129225.5|129025.5|2
1655721100000|2022-06-20 10:31:40|129225|129025|129225|129025|129225|129025|129225|129025|1
1655721120000|2022-06-20 10:32:00|129225.5|129025.5|129225|129025|129225.5|129025.5|129225|129025|2
1655721130000|2022-06-20 10:32:10|129224.5|129024.5|129224.5|129024.5|129224.5|129024.5|129224.5|129024.5|1
1655721140000|2022-06-20 10:32:20|129225|129025|129224.5|129024.5|129225|129025|129224.5|129024.5|2
1655721160000|2022-06-20 10:32:40|129225|129025|129225|129025|129225|129025|129225|129025|1
1655721170000|2022-06-20 10:32:50|129224.5|129024.5|129224.5|129024.5|129224.5|129024.5|129224.5|129024.5|1
1655721180000|2022-06-20 10:33:00|129224|129024|129224|129024|129224|129024|129224|129024|1
1655721200000|2022-06-20 10:33:20|129224.5|129024.5|129224|129024|129224.5|129024.5|129224|129024|2
1655721220000|2022-06-20 10:33:40|129224.5|129024.5|129224|129024|129224.5|129024.5|129224|129024|2
1655721230000|2022-06-20 10:33:50|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|1
1655721250000|2022-06-20 10:34:10|129228|129028|129244.8|129044.8|129244.8|129044.8|129228|129028|3
1655721260000|2022-06-20 10:34:20|129248.8|129048.8|129255.9|129055.9|129255.9|129055.9|129248.8|129048.8|7
1655721270000|2022-06-20 10:34:30|129255.8|129055.8|129255.8|129055.8|129255.8|129055.8|129255.8|129055.8|1
1655721280000|2022-06-20 10:34:40|129256|129056|129256|129056|129256.5|129056.5|129256|129056|3
1655721290000|2022-06-20 10:34:50|129255.5|129055.5|129255.5|129055.5|129255.5|129055.5|129255.5|129055.5|1
1655721300000|2022-06-20 10:35:00|129256|129056|129255.5|129055.5|129256|129056|129255.5|129055.5|2
1655721320000|2022-06-20 10:35:20|129256|129056|129255.5|129055.5|129256|129056|129255.5|129055.5|2
1655721340000|2022-06-20 10:35:40|129255|129055|129255|129055|129255|129055|129255|129055|1
1655721370000|2022-06-20 10:36:10|129255.5|129055.5|129205|129105|129255.5|129105|129205|129055.5|2
1655721400000|2022-06-20 10:36:40|129205.5|129105.5|129205|129105|129205.5|129105.5|129205|129105|2
1655721470000|2022-06-20 10:37:50|129204.5|129104.5|129204.5|129104.5|129204.5|129104.5|129204.5|129104.5|1
1655721530000|2022-06-20 10:38:50|129203.5|129103.5|129202.5|129102.5|129203.5|129103.5|129202.5|129102.5|2
1655721540000|2022-06-20 10:39:00|129201.5|129101.5|129199.5|129099.5|129201.5|129101.5|129199.5|129099.5|2
1655721550000|2022-06-20 10:39:10|129199|129099|129199|129099|129199|129099|129199|129099|1
1655721560000|2022-06-20 10:39:20|129199.5|129099.5|129199|129099|129199.5|129099.5|129199|129099|2
1655721570000|2022-06-20 10:39:30|129199.5|129099.5|129199|129099|129199.5|129099.5|129199|129099|2
1655721590000|2022-06-20 10:39:50|129198.5|129098.5|129198.5|129098.5|129198.5|129098.5|129198.5|129098.5|1
1655721610000|2022-06-20 10:40:10|129199|129099|129198.5|129098.5|129199|129099|129198.5|129098.5|2
1655721640000|2022-06-20 10:40:40|129199|129099|129198.5|129098.5|129199|129099|129198.5|129098.5|2
1655721680000|2022-06-20 10:41:20|129199|129099|129198|129098|129199|129099|129198|129098|2
1655721810000|2022-06-20 10:43:30|129197|129097|129223.1|129023.1|129223.6|129097|129197|129023.1|3
1655721820000|2022-06-20 10:43:40|129226|129026|129228.5|129028.5|129228.5|129028.5|129225|129025|6
1655721830000|2022-06-20 10:43:50|129228|129028|129228|129028|129228|129028|129228|129028|1
1655721840000|2022-06-20 10:44:00|129227.5|129027.5|129227.5|129027.5|129227.5|129027.5|129227.5|129027.5|1
1655721850000|2022-06-20 10:44:10|129228|129028|129228|129028|129228|129028|129228|129028|1
1655721870000|2022-06-20 10:44:30|129227.5|129027.5|129227.5|129027.5|129227.5|129027.5|129227.5|129027.5|1
1655721880000|2022-06-20 10:44:40|129226|129026|129223.5|129023.5|129226|129026|129222|129022|6
1655721950000|2022-06-20 10:45:50|129223|129023|129223.5|129023.5|129223.5|129023.5|129223|129023|2
1655722150000|2022-06-20 10:49:10|129226.5|129026.5|129228|129028|129228|129028|129226.5|129026.5|2
1655722160000|2022-06-20 10:49:20|129228.5|129028.5|129228.5|129028.5|129228.5|129028.5|129228.5|129028.5|1
1655722170000|2022-06-20 10:49:30|129228|129028|129228.5|129028.5|129228.5|129028.5|129228|129028|2
1655722180000|2022-06-20 10:49:40|129228|129028|129228|129028|129228|129028|129228|129028|1
1655722190000|2022-06-20 10:49:50|129228.2|129028.2|129228.2|129028.2|129228.2|129028.2|129228.2|129028.2|1
1655722200000|2022-06-20 10:50:00|129227.7|129027.7|129227.7|129027.7|129227.7|129027.7|129227.7|129027.7|1
1655722210000|2022-06-20 10:50:10|129227.8|129027.8|129227.7|129027.7|129227.8|129027.8|129223.5|129023.5|5
1655722230000|2022-06-20 10:50:30|129227.2|129027.2|129227.2|129027.2|129227.2|129027.2|129227.2|129027.2|1
1655722250000|2022-06-20 10:50:50|129226.7|129026.7|129226.7|129026.7|129226.7|129026.7|129226.7|129026.7|1
1655722290000|2022-06-20 10:51:30|129227|129027|129227|129027|129227|129027|129227|129027|1
1655722330000|2022-06-20 10:52:10|129227.1|129027.1|129224.2|129024.2|129227.1|129027.1|129224.2|129024.2|6
1655722340000|2022-06-20 10:52:20|129224.7|129024.7|129224.5|129024.5|129224.7|129024.7|129224.5|129024.5|2
1655722350000|2022-06-20 10:52:30|129225.7|129025.7|129226.7|129026.7|129226.7|129026.7|129225.7|129025.7|3
1655722390000|2022-06-20 10:53:10|129227|129027|129227.1|129027.1|129227.1|129027.1|129227|129027|2
1655722400000|2022-06-20 10:53:20|129227|129027|129227|129027|129227|129027|129227|129027|1
1655722410000|2022-06-20 10:53:30|129227.5|129027.5|129228.2|129028.2|129228.2|129028.2|129227.5|129027.5|3
1655722430000|2022-06-20 10:53:50|129227.7|129027.7|129227.7|129027.7|129227.7|129027.7|129227.7|129027.7|1
1655722470000|2022-06-20 10:54:30|129226.7|129026.7|129219.5|129019.5|129226.7|129026.7|129219.5|129019.5|3
1655722480000|2022-06-20 10:54:40|129226.5|129026.5|129226.5|129026.5|129226.5|129026.5|129226.5|129026.5|1
1655722490000|2022-06-20 10:54:50|129226|129026|129226|129026|129226|129026|129226|129026|1
1655722520000|2022-06-20 10:55:20|129225.5|129025.5|129225.5|129025.5|129225.5|129025.5|129225.5|129025.5|1
1655722530000|2022-06-20 10:55:30|129225.7|129025.7|129225.7|129025.7|129225.7|129025.7|129225.7|129025.7|1
1655722580000|2022-06-20 10:56:20|129224.7|129024.7|129224.5|129024.5|129224.7|129024.7|129224.5|129024.5|2
1655722630000|2022-06-20 10:57:10|129224.6|129024.6|129224.5|129024.5|129224.6|129024.6|129224.5|129024.5|2
1655722650000|2022-06-20 10:57:30|129225|129025|129224.7|129024.7|129225|129025|129224.7|129024.7|2
1655722700000|2022-06-20 10:58:20|129225.7|129025.7|129224.7|129024.7|129227.7|129027.7|129224.7|129024.7|7
1655722730000|2022-06-20 10:58:50|129227.2|129027.2|129228.5|129028.5|129233|129033|129226.6|129026.6|4
1655722740000|2022-06-20 10:59:00|129222.7|129022.7|129223.8|129023.8|129229|129029|129222.7|129022.7|4
1655722750000|2022-06-20 10:59:10|129228.6|129028.6|129228.9|129028.9|129228.9|129028.9|129228.4|129028.4|3
1655722770000|2022-06-20 10:59:30|129228.3|129028.3|129228.8|129028.8|129228.8|129028.8|129228.3|129028.3|2
1655722780000|2022-06-20 10:59:40|129228.4|129028.4|129228.4|129028.4|129228.4|129028.4|129228.4|129028.4|1
1655722800000|2022-06-20 11:00:00|129228.8|129028.8|129229.3|129029.3|129229.3|129029.3|129228.8|129028.8|2
1655722810000|2022-06-20 11:00:10|129227.8|129027.8|129225.7|129025.7|129228.5|129028.5|129225.7|129025.7|5
1655722840000|2022-06-20 11:00:40|129225.2|129025.2|129225.5|129025.5|129225.5|129025.5|129225.2|129025.2|2
1655722860000|2022-06-20 11:01:00|129225.7|129025.7|129225.7|129025.7|129225.7|129025.7|129225.7|129025.7|1
1655722890000|2022-06-20 11:01:30|129225.2|129025.2|129225.2|129025.2|129225.2|129025.2|129225.2|129025.2|1
1655722920000|2022-06-20 11:02:00|129223.7|129023.7|129218.1|129018.1|129223.7|129023.7|129218.1|129018.1|2
1655722930000|2022-06-20 11:02:10|129218.2|129018.2|129218.2|129018.2|129218.2|129018.2|129218.2|129018.2|1
1655722940000|2022-06-20 11:02:20|129225|129025|129225|129025|129225|129025|129225|129025|1
1655723000000|2022-06-20 11:03:20|129225.5|129025.5|129225.7|129025.7|129225.7|129025.7|129225.5|129025.5|2
1655723040000|2022-06-20 11:04:00|129225.2|129025.2|129225.5|129025.5|129225.5|129025.5|129225.2|129025.2|2
1655723050000|2022-06-20 11:04:10|129224.5|129024.5|129215.9|129015.9|129224.5|129024.5|129215.9|129015.9|2
1655723060000|2022-06-20 11:04:20|129218.5|129018.5|129219|129019|129226|129026|129215.2|129015.2|7
1655723070000|2022-06-20 11:04:30|129218.5|129018.5|129218.5|129018.5|129218.5|129018.5|129218.5|129018.5|1
1655723080000|2022-06-20 11:04:40|129225.5|129025.5|129225.5|129025.5|129225.5|129025.5|129225.5|129025.5|1
1655723120000|2022-06-20 11:05:20|129226|129026|129226|129026|129226|129026|129226|129026|1
1655723200000|2022-06-20 11:06:40|129226.5|129026.5|129226.5|129026.5|129226.5|129026.5|129226.5|129026.5|1
1655723260000|2022-06-20 11:07:40|129225.5|129025.5|129221|129021|129228|129028|129221|129021|3
1655723280000|2022-06-20 11:08:00|129228|129028|129228|129028|129228|129028|129228|129028|1
1655723300000|2022-06-20 11:08:20|129228.2|129028.2|129228.2|129028.2|129228.2|129028.2|129228.2|129028.2|1
1655723390000|2022-06-20 11:09:50|129227.7|129027.7|129228|129028|129228|129028|129227.7|129027.7|2
1655723450000|2022-06-20 11:10:50|129230.5|129030.5|129233|129033|129235|129035|129230.4|129030.4|5
1655723460000|2022-06-20 11:11:00|129233.5|129033.5|129233|129033|129233.5|129033.5|129233|129033|2
1655723470000|2022-06-20 11:11:10|129222.5|129022.5|129204.9|129004.9|129222.5|129022.5|129204.9|129004.9|5
1655723480000|2022-06-20 11:11:20|129205.4|129005.4|129216.5|129016.5|129216.5|129016.5|129187.9|128987.9|17
1655723490000|2022-06-20 11:11:30|129215.5|129015.5|129221.6|129021.6|129221.6|129021.6|129214|129014|8
1655723500000|2022-06-20 11:11:40|129220.6|129020.6|129190.5|128990.5|129220.6|129020.6|129185.9|128985.9|20
1655723510000|2022-06-20 11:11:50|129190|128990|129212|129012|129212|129012|129185.9|128985.9|14
1655723520000|2022-06-20 11:12:00|129213|129013|129188.7|128988.7|129215|129015|129188.7|128988.7|6
1655723530000|2022-06-20 11:12:10|129188.2|128988.2|129187.7|128987.7|129188.2|128988.2|129187.2|128987.2|3
1655723540000|2022-06-20 11:12:20|129188.2|128988.2|129188.7|128988.7|129188.7|128988.7|129188.2|128988.2|2
1655723550000|2022-06-20 11:12:30|129189.2|128989.2|129189|128989|129189.2|128989.2|129189|128989|2
1655723560000|2022-06-20 11:12:40|129189.5|128989.5|129190.7|128990.7|129190.7|128990.7|129189.5|128989.5|3
1655723570000|2022-06-20 11:12:50|129191.2|128991.2|129191|128991|129191.2|128991.2|129191|128991|2
1655723580000|2022-06-20 11:13:00|129190.5|128990.5|129190.5|128990.5|129190.5|128990.5|129190.5|128990.5|1
1655723590000|2022-06-20 11:13:10|129190.4|128990.4|129190.2|128990.2|129190.4|128990.4|129190.2|128990.2|2
1655723600000|2022-06-20 11:13:20|129189.9|128989.9|129190.4|128990.4|129190.4|128990.4|129189.9|128989.9|2
1655723620000|2022-06-20 11:13:40|129191.4|128991.4|129214.5|129014.5|129214.5|129014.5|129191.4|128991.4|15
1655723630000|2022-06-20 11:13:50|129215|129015|129215.5|129015.5|129215.5|129015.5|129214.5|129014.5|6
1655723640000|2022-06-20 11:14:00|129215|129015|129215|129015|129215|129015|129214.5|129014.5|3
1655723650000|2022-06-20 11:14:10|129214.5|129014.5|129214.7|129014.7|129214.7|129014.7|129214|129014|4
1655723660000|2022-06-20 11:14:20|129214.2|129014.2|129213|129013|129214.2|129014.2|129213|129013|4
1655723670000|2022-06-20 11:14:30|129212.7|129012.7|129212.5|129012.5|129213|129013|129212.2|129012.2|4
1655723680000|2022-06-20 11:14:40|129212.4|129012.4|129212.2|129012.2|129212.4|129012.4|129211.9|129011.9|3
1655723690000|2022-06-20 11:14:50|129211.7|129011.7|129212.9|129012.9|129213|129013|129211.7|129011.7|8
1655723700000|2022-06-20 11:15:00|129211.9|129011.9|129180|128980|129212.8|129012.8|129180|128980|5
1655723710000|2022-06-20 11:15:10|129178.7|128978.7|129195.9|128995.9|129203|129003|129174|128974|14
1655723720000|2022-06-20 11:15:20|129195.4|128995.4|129173.5|128973.5|129201|129001|129172.1|128972.1|8
1655723730000|2022-06-20 11:15:30|129173|128973|129173.5|128973.5|129174.5|128974.5|129173|128973|10
1655723740000|2022-06-20 11:15:40|129174.5|128974.5|129196.6|128996.6|129196.6|128996.6|129173.5|128973.5|12
1655723750000|2022-06-20 11:15:50|129196.4|128996.4|129202.5|129002.5|129202.5|129002.5|129196.4|128996.4|7
1655723760000|2022-06-20 11:16:00|129202|129002|129199.9|128999.9|129202|129002|129199.9|128999.9|4
1655723770000|2022-06-20 11:16:10|129199.4|128999.4|129203|129003|129203|129003|129199.4|128999.4|6
1655723780000|2022-06-20 11:16:20|129203.5|129003.5|129204.5|129004.5|129204.5|129004.5|129199.9|128999.9|4
1655723790000|2022-06-20 11:16:30|129200|129000|129173.6|128973.6|129200|129000|129173|128973|6
1655723800000|2022-06-20 11:16:40|129173.5|128973.5|129167.2|128967.2|129174|128974|129167.2|128967.2|6
1655723810000|2022-06-20 11:16:50|129167.7|128967.7|129168.2|128968.2|129168.2|128968.2|129167.7|128967.7|2
1655723820000|2022-06-20 11:17:00|129172|128972|129172.5|128972.5|129172.5|128972.5|129172|128972|2
1655723830000|2022-06-20 11:17:10|129173|128973|129173.5|128973.5|129173.5|128973.5|129173|128973|2
1655723840000|2022-06-20 11:17:20|129174|128974|129174|128974|129174|128974|129174|128974|1
1655723850000|2022-06-20 11:17:30|129173.7|128973.7|129163.9|128963.9|129174.2|128974.2|129159.4|128959.4|8
1655723860000|2022-06-20 11:17:40|129164.4|128964.4|129164.9|128964.9|129164.9|128964.9|129164.4|128964.4|2
1655723870000|2022-06-20 11:17:50|129164.4|128964.4|129162.4|128962.4|129164.4|128964.4|129152.9|128952.9|8
1655723880000|2022-06-20 11:18:00|129162.9|128962.9|129162.9|128962.9|129162.9|128962.9|129162.9|128962.9|1
1655723890000|2022-06-20 11:18:10|129163.4|128963.4|129163.4|128963.4|129163.4|128963.4|129163.4|128963.4|1
1655723900000|2022-06-20 11:18:20|129163.9|128963.9|129164.4|128964.4|129164.4|128964.4|129163.9|128963.9|2
1655723910000|2022-06-20 11:18:30|129164.9|128964.9|129164.9|128964.9|129164.9|128964.9|129164.9|128964.9|1
1655723930000|2022-06-20 11:18:50|129164.6|128964.6|129165.1|128965.1|129165.1|128965.1|129164.6|128964.6|2
1655723940000|2022-06-20 11:19:00|129165.6|128965.6|129165.6|128965.6|129165.6|128965.6|129165.6|128965.6|1
1655723950000|2022-06-20 11:19:10|129166.1|128966.1|129166.1|128966.1|129166.1|128966.1|129166.1|128966.1|1
1655723960000|2022-06-20 11:19:20|129165.9|128965.9|129165.9|128965.9|129165.9|128965.9|129165.9|128965.9|1
1655723970000|2022-06-20 11:19:30|129166.4|128966.4|129166.4|128966.4|129166.4|128966.4|129166.4|128966.4|1
1655724010000|2022-06-20 11:20:10|129166.9|128966.9|129144|128944|129166.9|128966.9|129134.9|128934.9|10
1655724020000|2022-06-20 11:20:20|129145|128945|129166.4|128966.4|129166.4|128966.4|129144.7|128944.7|11
1655724030000|2022-06-20 11:20:30|129164.4|128964.4|129139.9|128939.9|129164.4|128964.4|129129.5|128929.5|11
1655724040000|2022-06-20 11:20:40|129139.4|128939.4|129164.4|128964.4|129164.9|128964.9|129139.4|128939.4|10
1655724050000|2022-06-20 11:20:50|129155|128955|129136.5|128936.5|129155|128955|129124.4|128924.4|8
1655724060000|2022-06-20 11:21:00|129136.4|128936.4|129135.9|128935.9|129136.4|128936.4|129135.9|128935.9|2
1655724070000|2022-06-20 11:21:10|129137|128937|129136.5|128936.5|129137|128937|129136|128936|4
1655724080000|2022-06-20 11:21:20|129136|128936|129136|128936|129136.5|128936.5|129136|128936|3
1655724090000|2022-06-20 11:21:30|129135.5|128935.5|129138|128938|129138|128938|129135|128935|3
1655724100000|2022-06-20 11:21:40|129137.5|128937.5|129138|128938|129138|128938|129135.4|128935.4|4
1655724110000|2022-06-20 11:21:50|129137.5|128937.5|129135.9|128935.9|129138.5|128938.5|129135.9|128935.9|4
1655724120000|2022-06-20 11:22:00|129135.4|128935.4|129137.5|128937.5|129138|128938|129135.4|128935.4|3
1655724130000|2022-06-20 11:22:10|129137|128937|129135.4|128935.4|129137|128937|129135.4|128935.4|2
1655724140000|2022-06-20 11:22:20|129136|128936|129136|128936|129136|128936|129136|128936|1
1655724150000|2022-06-20 11:22:30|129138.5|128938.5|129168|128968|129168|128968|129138.5|128938.5|12
1655724160000|2022-06-20 11:22:40|129167.5|128967.5|129167|128967|129168|128968|129166.4|128966.4|7
1655724170000|2022-06-20 11:22:50|129166.5|128966.5|129170.5|128970.5|129170.5|128970.5|129164.4|128964.4|9
1655724180000|2022-06-20 11:23:00|129171|128971|129203|129003|129203|129003|129171|128971|5
1655724210000|2022-06-20 11:23:30|129197.9|128997.9|129197.9|128997.9|129197.9|128997.9|129197.9|128997.9|1
1655724220000|2022-06-20 11:23:40|129203|129003|129203|129003|129203|129003|129203|129003|1
1655724230000|2022-06-20 11:23:50|129196.9|128996.9|129196.9|128996.9|129196.9|128996.9|129196.9|128996.9|1
1655724240000|2022-06-20 11:24:00|129196.4|128996.4|129195.9|128995.9|129196.4|128996.4|129195.9|128995.9|2
1655724260000|2022-06-20 11:24:20|129196.4|128996.4|129196.4|128996.4|129196.4|128996.4|129196.4|128996.4|1
1655724280000|2022-06-20 11:24:40|129185.4|128985.4|129196.9|128996.9|129196.9|128996.9|129169|128969|5
1655724290000|2022-06-20 11:24:50|129191.9|128991.9|129177.3|128977.3|129191.9|128991.9|129177.3|128977.3|2
1655724300000|2022-06-20 11:25:00|129164.9|128964.9|129178.9|128978.9|129178.9|128978.9|129164.9|128964.9|3
1655724310000|2022-06-20 11:25:10|129177.3|128977.3|129177.3|128977.3|129177.3|128977.3|129177.3|128977.3|1
1655724320000|2022-06-20 11:25:20|129190.2|128990.2|129202.4|129002.4|129203.5|129003.5|129185.4|128985.4|15
1655724330000|2022-06-20 11:25:30|129196.9|128996.9|129179.9|128979.9|129196.9|128996.9|129172.4|128972.4|3
1655724340000|2022-06-20 11:25:40|129174|128974|129174.5|128974.5|129174.5|128974.5|129174|128974|2
1655724350000|2022-06-20 11:25:50|129175|128975|129175|128975|129175|128975|129175|128975|1
1655724360000|2022-06-20 11:26:00|129175.5|128975.5|129155.1|128955.1|129175.5|128975.5|129154.2|128954.2|12
1655724370000|2022-06-20 11:26:10|129154.6|128954.6|129173.4|128973.4|129175|128975|129153.9|128953.9|12
1655724380000|2022-06-20 11:26:20|129172.9|128972.9|129174.4|128974.4|129175.5|128975.5|129172.9|128972.9|8
1655724390000|2022-06-20 11:26:30|129173.9|128973.9|129172.9|128972.9|129175|128975|129172.9|128972.9|9
1655724400000|2022-06-20 11:26:40|129170.9|128970.9|129170.4|128970.4|129173.5|128973.5|129170.4|128970.4|6
1655724410000|2022-06-20 11:26:50|129173.5|128973.5|129173|128973|129173.5|128973.5|129170.4|128970.4|7
1655724420000|2022-06-20 11:27:00|129169.9|128969.9|129147.4|128947.4|129171|128971|129147.4|128947.4|13
1655724430000|2022-06-20 11:27:10|129148.9|128948.9|129147|128947|129148.9|128948.9|129146.4|128946.4|5
1655724440000|2022-06-20 11:27:20|129146.4|128946.4|129146.4|128946.4|129146.4|128946.4|129146.4|128946.4|1
1655724450000|2022-06-20 11:27:30|129146.9|128946.9|129147.5|128947.5|129147.5|128947.5|129146.9|128946.9|2
1655724460000|2022-06-20 11:27:40|129148|128948|129147.5|128947.5|129148|128948|129147.5|128947.5|2
1655724470000|2022-06-20 11:27:50|129145.9|128945.9|129133.4|128933.4|129145.9|128945.9|129133.4|128933.4|5
1655724480000|2022-06-20 11:28:00|129133.9|128933.9|129133.9|128933.9|129133.9|128933.9|129133.9|128933.9|1
1655724500000|2022-06-20 11:28:20|129134.4|128934.4|129133.5|128933.5|129134.4|128934.4|129133.4|128933.4|6
1655724510000|2022-06-20 11:28:30|129134|128934|129134|128934|129134|128934|129134|128934|1
1655724520000|2022-06-20 11:28:40|129134.5|128934.5|129133.4|128933.4|129134.5|128934.5|129133.4|128933.4|2
1655724530000|2022-06-20 11:28:50|129135|128935|129133.4|128933.4|129135|128935|129132.9|128932.9|3
1655724540000|2022-06-20 11:29:00|129134.4|128934.4|129134.4|128934.4|129134.4|128934.4|129134.4|128934.4|1
1655724550000|2022-06-20 11:29:10|129134.9|128934.9|129134.9|128934.9|129134.9|128934.9|129134.9|128934.9|1
1655724560000|2022-06-20 11:29:20|129137|128937|129134.4|128934.4|129137|128937|129134.4|128934.4|2
1655724590000|2022-06-20 11:29:50|129134.9|128934.9|129134.9|128934.9|129134.9|128934.9|129134.9|128934.9|1
1655724600000|2022-06-20 11:30:00|129138.5|128938.5|129138.5|128938.5|129138.5|128938.5|129138.5|128938.5|1
1655724620000|2022-06-20 11:30:20|129134.9|128934.9|129134.9|128934.9|129134.9|128934.9|129134.9|128934.9|1
1655724630000|2022-06-20 11:30:30|129135.4|128935.4|129135.4|128935.4|129135.4|128935.4|129135.4|128935.4|1
1655724640000|2022-06-20 11:30:40|129135.9|128935.9|129135.9|128935.9|129135.9|128935.9|129135.9|128935.9|1
1655724650000|2022-06-20 11:30:50|129135.4|128935.4|129139|128939|129139|128939|129135.4|128935.4|6
1655724660000|2022-06-20 11:31:00|129139.2|128939.2|129140.5|128940.5|129140.5|128940.5|129139.2|128939.2|6
1655724670000|2022-06-20 11:31:10|129134.4|128934.4|129138.6|128938.6|129138.6|128938.6|129134.4|128934.4|3
1655724680000|2022-06-20 11:31:20|129141.2|128941.2|129138.8|128938.8|129141.2|128941.2|129138.8|128938.8|3
1655724690000|2022-06-20 11:31:30|129139.4|128939.4|129139.4|128939.4|129139.9|128939.9|129137.4|128937.4|9
1655724700000|2022-06-20 11:31:40|129138.4|128938.4|129137.4|128937.4|129138.9|128938.9|129137.4|128937.4|9
1655724710000|2022-06-20 11:31:50|129137.9|128937.9|129137.9|128937.9|129137.9|128937.9|129137.4|128937.4|11
1655724720000|2022-06-20 11:32:00|129133.4|128933.4|129133.4|128933.4|129133.4|128933.4|129133.4|128933.4|1
1655724730000|2022-06-20 11:32:10|129132.9|128932.9|129133.4|128933.4|129133.9|128933.9|129131.9|128931.9|7
1655724740000|2022-06-20 11:32:20|129132.9|128932.9|129134.4|128934.4|129134.4|128934.4|129132.9|128932.9|10
1655724750000|2022-06-20 11:32:30|129133.9|128933.9|129132.4|128932.4|129134.4|128934.4|129132.4|128932.4|12
1655724760000|2022-06-20 11:32:40|129132.9|128932.9|129133.9|128933.9|129133.9|128933.9|129132.4|128932.4|10
1655724770000|2022-06-20 11:32:50|129133.4|128933.4|129133.4|128933.4|129133.9|128933.9|129132.9|128932.9|12
1655724780000|2022-06-20 11:33:00|129132.9|128932.9|129132.4|128932.4|129133.4|128933.4|129132.4|128932.4|9
1655724790000|2022-06-20 11:33:10|129133.4|128933.4|129133.4|128933.4|129133.9|128933.9|129132.9|128932.9|10
1655724800000|2022-06-20 11:33:20|129132.9|128932.9|129133.9|128933.9|129133.9|128933.9|129132.9|128932.9|10
1655724810000|2022-06-20 11:33:30|129133.4|128933.4|129133.4|128933.4|129133.9|128933.9|129132.4|128932.4|9
1655724820000|2022-06-20 11:33:40|129132.4|128932.4|129132.9|128932.9|129133.4|128933.4|129131.9|128931.9|18
1655724830000|2022-06-20 11:33:50|129132.4|128932.4|129133.4|128933.4|129133.4|128933.4|129132.4|128932.4|11
1655724840000|2022-06-20 11:34:00|129132.4|128932.4|129132.9|128932.9|129133.4|128933.4|129132.4|128932.4|18
1655724850000|2022-06-20 11:34:10|129133.4|128933.4|129133.4|128933.4|129133.4|128933.4|129132.4|128932.4|9
1655724860000|2022-06-20 11:34:20|129132.9|128932.9|129133.4|128933.4|129133.4|128933.4|129132.4|128932.4|10
1655724870000|2022-06-20 11:34:30|129132.4|128932.4|129133.5|128933.5|129133.5|128933.5|129132.4|128932.4|7
1655724880000|2022-06-20 11:34:40|129132.5|128932.5|129132.5|128932.5|129133.5|128933.5|129132.4|128932.4|12
1655724890000|2022-06-20 11:34:50|129133.5|128933.5|129133|128933|129133.5|128933.5|129132.5|128932.5|13
1655724900000|2022-06-20 11:35:00|129132.5|128932.5|129133.5|128933.5|129133.5|128933.5|129132.5|128932.5|7
1655724910000|2022-06-20 11:35:10|129132.5|128932.5|129133|128933|129133.5|128933.5|129132.5|128932.5|5
1655724920000|2022-06-20 11:35:20|129132.5|128932.5|129133|128933|129134|128934|129132.5|128932.5|10
1655724930000|2022-06-20 11:35:30|129133.5|128933.5|129133.5|128933.5|129134|128934|129132.5|128932.5|13
1655724940000|2022-06-20 11:35:40|129134|128934|129133|128933|129134|128934|129132.5|128932.5|19
1655724950000|2022-06-20 11:35:50|129133.5|128933.5|129133.5|128933.5|129134|128934|129133|128933|13
1655724960000|2022-06-20 11:36:00|129133|128933|129133.5|128933.5|129134|128934|129132.5|128932.5|13
1655724970000|2022-06-20 11:36:10|129133|128933|129133.5|128933.5|129134|128934|129132.5|128932.5|19
1655724980000|2022-06-20 11:36:20|129133|128933|129134|128934|129134|128934|129133|128933|7
1655724990000|2022-06-20 11:36:30|129133.5|128933.5|129133|128933|129134|128934|129132.5|128932.5|15
1655725000000|2022-06-20 11:36:40|129132.5|128932.5|129133.5|128933.5|129133.5|128933.5|129132.5|128932.5|7
1655725010000|2022-06-20 11:36:50|129133|128933|129133.5|128933.5|129133.5|128933.5|129133|128933|10
1655725020000|2022-06-20 11:37:00|129132.5|128932.5|129134.8|128934.8|129134.8|128934.8|129132.5|128932.5|7
1655725030000|2022-06-20 11:37:10|129136.1|128936.1|129136.1|128936.1|129136.1|128936.1|129136.1|128936.1|1
1655725040000|2022-06-20 11:37:20|129136.6|128936.6|129136.6|128936.6|129136.6|128936.6|129136.6|128936.6|1
1655725050000|2022-06-20 11:37:30|129137.1|128937.1|129136.6|128936.6|129137.1|128937.1|129136.6|128936.6|2
1655725060000|2022-06-20 11:37:40|129137.1|128937.1|129136.6|128936.6|129137.1|128937.1|129136.6|128936.6|2
1655725070000|2022-06-20 11:37:50|129137.1|128937.1|129137.1|128937.1|129137.1|128937.1|129137.1|128937.1|1
1655725100000|2022-06-20 11:38:20|129138.1|128938.1|129122.2|128922.2|129138.1|128938.1|129122.1|128922.1|9
1655725110000|2022-06-20 11:38:30|129121.7|128921.7|129125.8|128925.8|129125.8|128925.8|129118.8|128918.8|13
1655725120000|2022-06-20 11:38:40|129125.3|128925.3|129125.8|128925.8|129126.3|128926.3|129125.3|128925.3|7
1655725130000|2022-06-20 11:38:50|129126.3|128926.3|129127.3|128927.3|129127.3|128927.3|129126.3|128926.3|3
1655725140000|2022-06-20 11:39:00|129126.8|128926.8|129134.6|128934.6|129134.6|128934.6|129107.1|128907.1|8
1655725150000|2022-06-20 11:39:10|129134.1|128934.1|129133.1|128933.1|129134.9|128934.9|129133.1|128933.1|5
1655725160000|2022-06-20 11:39:20|129128.2|128928.2|129123.4|128923.4|129128.2|128928.2|129123.4|128923.4|2
1655725170000|2022-06-20 11:39:30|129123.9|128923.9|129127.5|128927.5|129128|128928|129123.9|128923.9|4
1655725180000|2022-06-20 11:39:40|129128|128928|129127.5|128927.5|129128|128928|129127.5|128927.5|2
1655725190000|2022-06-20 11:39:50|129125|128925|129117.1|128917.1|129125|128925|129117.1|128917.1|5
1655725200000|2022-06-20 11:40:00|129117.6|128917.6|129118.1|128918.1|129118.1|128918.1|129117.6|128917.6|2
1655725210000|2022-06-20 11:40:10|129118.6|128918.6|129120.9|128920.9|129121.1|128921.1|129118.6|128918.6|5
1655725220000|2022-06-20 11:40:20|129121.4|128921.4|129121.6|128921.6|129121.6|128921.6|129121.1|128921.1|3
1655725230000|2022-06-20 11:40:30|129121.5|128921.5|129116.6|128916.6|129121.5|128921.5|129116.6|128916.6|4
1655725240000|2022-06-20 11:40:40|129117.1|128917.1|129120|128920|129120|128920|129117.1|128917.1|2
1655725250000|2022-06-20 11:40:50|129120.5|128920.5|129110|128910|129120.5|128920.5|129101.6|128901.6|9
1655725260000|2022-06-20 11:41:00|129108|128908|129101|128901|129108|128908|129101|128901|5
1655725270000|2022-06-20 11:41:10|129102|128902|129115.1|128915.1|129115.1|128915.1|129102|128902|5
1655725280000|2022-06-20 11:41:20|129118|128918|129113.3|128913.3|129118.5|128918.5|129113.3|128913.3|5
1655725300000|2022-06-20 11:41:40|129115.5|128915.5|129115.5|128915.5|129115.5|128915.5|129115.5|128915.5|1
1655725310000|2022-06-20 11:41:50|129118|128918|129166.5|128966.5|129168|128968|129115.6|128915.6|8
1655725320000|2022-06-20 11:42:00|129165|128965|129159.5|128959.5|129165|128965|129159.5|128959.5|4
1655725330000|2022-06-20 11:42:10|129159|128959|129161.5|128961.5|129162.4|128962.4|129159|128959|8
1655725340000|2022-06-20 11:42:20|129162|128962|129162.4|128962.4|129162.4|128962.4|129160.4|128960.4|6
1655725350000|2022-06-20 11:42:30|129161.9|128961.9|129161.9|128961.9|129161.9|128961.9|129161.9|128961.9|1
1655725360000|2022-06-20 11:42:40|129161.4|128961.4|129161.9|128961.9|129161.9|128961.9|129161.4|128961.4|2
1655725370000|2022-06-20 11:42:50|129161.4|128961.4|129166.5|128966.5|129166.5|128966.5|129160.4|128960.4|4
1655725380000|2022-06-20 11:43:00|129159.9|128959.9|129159.4|128959.4|129166.5|128966.5|129159.4|128959.4|5
1655725390000|2022-06-20 11:43:10|129158.9|128958.9|129156.9|128956.9|129158.9|128958.9|129156.9|128956.9|2
1655725400000|2022-06-20 11:43:20|129152.9|128952.9|129156.9|128956.9|129156.9|128956.9|129152.9|128952.9|2
1655725410000|2022-06-20 11:43:30|129156.4|128956.4|129156.4|128956.4|129156.4|128956.4|129156.4|128956.4|1
1655725420000|2022-06-20 11:43:40|129155.9|128955.9|129155.9|128955.9|129155.9|128955.9|129155.9|128955.9|1
1655725430000|2022-06-20 11:43:50|129151.9|128951.9|129142|128942|129151.9|128951.9|129142|128942|3
1655725440000|2022-06-20 11:44:00|129150|128950|129149.5|128949.5|129150|128950|129149.5|128949.5|2
1655725450000|2022-06-20 11:44:10|129149|128949|129148.5|128948.5|129149|128949|129148.5|128948.5|2
1655725460000|2022-06-20 11:44:20|129148|128948|129147.5|128947.5|129148|128948|129147.5|128947.5|2
1655725470000|2022-06-20 11:44:30|129147|128947|129146.5|128946.5|129147|128947|129146.5|128946.5|2
1655725480000|2022-06-20 11:44:40|129146|128946|129146|128946|129146|128946|129146|128946|1
1655725490000|2022-06-20 11:44:50|129145.5|128945.5|129145|128945|129145.5|128945.5|129145|128945|2
1655725500000|2022-06-20 11:45:00|129144.5|128944.5|129144.5|128944.5|129144.5|128944.5|129144.5|128944.5|1
1655725510000|2022-06-20 11:45:10|129144|128944|129143.5|128943.5|129144|128944|129143.5|128943.5|2
1655725520000|2022-06-20 11:45:20|129160.9|128960.9|129152.4|128952.4|129160.9|128960.9|129152.4|128952.4|3
1655725530000|2022-06-20 11:45:30|129151.9|128951.9|129151.9|128951.9|129151.9|128951.9|129151.9|128951.9|1
1655725550000|2022-06-20 11:45:50|129151.4|128951.4|129151.4|128951.4|129151.4|128951.4|129151.4|128951.4|1
1655725560000|2022-06-20 11:46:00|129150.9|128950.9|129150.9|128950.9|129150.9|128950.9|129150.9|128950.9|1
1655725580000|2022-06-20 11:46:20|129150.4|128950.4|129150.4|128950.4|129150.4|128950.4|129150.4|128950.4|1
1655725590000|2022-06-20 11:46:30|129148.9|128948.9|129148.9|128948.9|129148.9|128948.9|129148.9|128948.9|1
1655725770000|2022-06-20 11:49:30|129144.4|128944.4|129144.4|128944.4|129144.4|128944.4|129144.4|128944.4|1
1655725780000|2022-06-20 11:49:40|129129.5|128929.5|129162.7|128962.7|129162.7|128962.7|129125|128858|14
1655726070000|2022-06-20 11:54:30|129151.6|128951.6|129152.8|128952.8|129152.8|128952.8|129151.6|128951.6|2
1655726160000|2022-06-20 11:56:00|129153|128953|129152.8|128952.8|129153.8|128953.8|129152.8|128952.8|3
1655726170000|2022-06-20 11:56:10|129152.7|128952.7|129149.4|128949.4|129152.7|128952.7|129149.4|128949.4|2
1655726230000|2022-06-20 11:57:10|129149.9|128949.9|129149.4|128949.4|129149.9|128949.9|129149.4|128949.4|2
1655726250000|2022-06-20 11:57:30|129150.4|128950.4|129153|128953|129154.8|128954.8|129150.4|128950.4|3
1655726260000|2022-06-20 11:57:40|129149.9|128949.9|129149.9|128949.9|129149.9|128949.9|129149.9|128949.9|1
1655726290000|2022-06-20 11:58:10|129150.4|128950.4|129154.7|128954.7|129155|128955|129150.4|128950.4|6
1655726300000|2022-06-20 11:58:20|129150.4|128950.4|129153.5|128953.5|129154.8|128954.8|129149.9|128949.9|6
1655726310000|2022-06-20 11:58:30|129153|128953|129153|128953|129153|128953|129153|128953|1
1655726340000|2022-06-20 11:59:00|129154|128954|129150.4|128950.4|129154.8|128954.8|129150.4|128950.4|4
1655726370000|2022-06-20 11:59:30|129151.4|128951.4|129155|128955|129155.8|128955.8|129150.4|128950.4|7
1655726380000|2022-06-20 11:59:40|129154.8|128954.8|129150.4|128950.4|129154.8|128954.8|129150.4|128950.4|3
1655726390000|2022-06-20 11:59:50|129151.4|128951.4|129153.9|128953.9|129165.8|128965.8|129151.4|128951.4|5
1655726400000|2022-06-20 12:00:00|129163.8|128963.8|129163.8|128963.8|129163.8|128963.8|129163.8|128963.8|1
1655726420000|2022-06-20 12:00:20|129162.8|128962.8|129149.9|128949.9|129162.8|128962.8|129149.9|128949.9|5
1655726430000|2022-06-20 12:00:30|129153|128953|129120.6|128920.6|129153|128953|129120.2|128920.2|7
1655726440000|2022-06-20 12:00:40|129116.2|128916.2|129116.2|128916.2|129116.2|128916.2|129116.2|128916.2|1
1655726460000|2022-06-20 12:01:00|129114.6|128914.6|129114.6|128914.6|129114.6|128914.6|129114.6|128914.6|1
1655726490000|2022-06-20 12:01:30|129117.6|128917.6|129117.6|128917.6|129117.6|128917.6|129117.6|128917.6|1
1655726540000|2022-06-20 12:02:20|129121.6|128921.6|129121.6|128921.6|129121.6|128921.6|129121.6|128921.6|1
1655726550000|2022-06-20 12:02:30|129122.1|128922.1|129117.6|128917.6|129122.1|128922.1|129117.6|128917.6|2
1655726580000|2022-06-20 12:03:00|129117.8|128917.8|129117.8|128917.8|129117.8|128917.8|129117.8|128917.8|1
1655726590000|2022-06-20 12:03:10|129118.8|128918.8|129128.8|128928.8|129130.8|128930.8|129118.8|128918.8|11
1655726600000|2022-06-20 12:03:20|129129.3|128929.3|129166.4|128966.4|129169.5|128969.5|129129.3|128929.3|12
1655726610000|2022-06-20 12:03:30|129166.9|128966.9|129166.9|128966.9|129167.5|128967.5|129166.9|128966.9|5
1655726620000|2022-06-20 12:03:40|129165.9|128965.9|129167.5|128967.5|129170|128970|129164.4|128964.4|7
1655726630000|2022-06-20 12:03:50|129167|128967|129167.5|128967.5|129168|128968|129167|128967|3
1655726640000|2022-06-20 12:04:00|129167|128967|129165.5|128965.5|129167|128967|129162.9|128962.9|4
1655726650000|2022-06-20 12:04:10|129165|128965|129164|128964|129168|128968|129161.9|128961.9|11
1655726660000|2022-06-20 12:04:20|129163.5|128963.5|129160.9|128960.9|129163.6|128963.6|129160.9|128960.9|4
1655726670000|2022-06-20 12:04:30|129162|128962|129161.5|128961.5|129162|128962|129161.5|128961.5|2
1655726680000|2022-06-20 12:04:40|129161.6|128961.6|129160.4|128960.4|129161.6|128961.6|129160.4|128960.4|2
1655726690000|2022-06-20 12:04:50|129159.9|128959.9|129116.2|128916.2|129160|128960|129113.2|128913.2|6
1655726700000|2022-06-20 12:05:00|129118.6|128918.6|129104.2|128904.2|129118.6|128918.6|129104.2|128904.2|2
1655726720000|2022-06-20 12:05:20|129105.2|128905.2|129108.2|128908.2|129108.2|128908.2|129105.2|128905.2|2
1655726730000|2022-06-20 12:05:30|129108.7|128908.7|129110.2|128910.2|129110.2|128910.2|129108.7|128908.7|4
1655726740000|2022-06-20 12:05:40|129111.2|128911.2|129109.7|128909.7|129111.2|128911.2|129108.7|128908.7|4
1655726750000|2022-06-20 12:05:50|129110.2|128910.2|129111.1|128911.1|129111.1|128911.1|129110.2|128910.2|4
1655726760000|2022-06-20 12:06:00|129111.6|128911.6|129111.8|128911.8|129111.9|128911.9|129111.4|128911.4|5
1655726770000|2022-06-20 12:06:10|129111.7|128911.7|129111.4|128911.4|129112.1|128912.1|129111.2|128911.2|10
1655726780000|2022-06-20 12:06:20|129111.9|128911.9|129112.4|128912.4|129112.4|128912.4|129111.9|128911.9|2
1655726790000|2022-06-20 12:06:30|129112.9|128912.9|129113.4|128913.4|129113.4|128913.4|129112.9|128912.9|2
1655726800000|2022-06-20 12:06:40|129113.9|128913.9|129113.9|128913.9|129113.9|128913.9|129113.9|128913.9|1
1655726810000|2022-06-20 12:06:50|129114.4|128914.4|129114.4|128914.4|129114.4|128914.4|129114.4|128914.4|1
1655726820000|2022-06-20 12:07:00|129114.9|128914.9|129114.9|128914.9|129114.9|128914.9|129114.9|128914.9|1
1655726830000|2022-06-20 12:07:10|129115.4|128915.4|129115.4|128915.4|129115.4|128915.4|129115.4|128915.4|1
1655726840000|2022-06-20 12:07:20|129116.4|128916.4|129074.3|128874.3|129116.4|128916.4|129000.6|128846.9|22
1655726850000|2022-06-20 12:07:30|129072.8|128872.8|129072.3|128872.3|129072.8|128872.8|129072.1|128872.1|6
1655726860000|2022-06-20 12:07:40|129071.3|128871.3|129068.8|128868.8|129071.3|128871.3|129068.1|128868.1|9
1655726870000|2022-06-20 12:07:50|129068.3|128868.3|129066.3|128866.3|129068.3|128868.3|129066.3|128866.3|6
1655726880000|2022-06-20 12:08:00|129065.8|128865.8|129064.3|128864.3|129065.8|128865.8|129064.3|128864.3|5
1655726890000|2022-06-20 12:08:10|129063.8|128863.8|129062.4|128862.4|129063.8|128863.8|129062.4|128862.4|5
1655726900000|2022-06-20 12:08:20|129061.9|128861.9|129062.9|128862.9|129064.3|128864.3|129061.9|128861.9|7
1655726910000|2022-06-20 12:08:30|129064.1|128864.1|129062.6|128862.6|129064.1|128864.1|129061.9|128861.9|5
1655726920000|2022-06-20 12:08:40|129062.1|128862.1|129049.4|128849.4|129062.1|128862.1|129049.4|128849.4|5
1655726930000|2022-06-20 12:08:50|129048.9|128848.9|129049.8|128849.8|129049.8|128849.8|129048.9|128848.9|2
1655726950000|2022-06-20 12:09:10|129049.3|128849.3|129049.3|128849.3|129049.3|128849.3|129048.4|128848.4|3
1655726960000|2022-06-20 12:09:20|129049.8|128849.8|129047.9|128847.9|129049.8|128849.8|129047.9|128847.9|5
1655726980000|2022-06-20 12:09:40|129047.4|128847.4|129047.4|128847.4|129047.4|128847.4|129047.4|128847.4|1
1655727000000|2022-06-20 12:10:00|129046.9|128846.9|129048.1|128848.1|129048.1|128848.1|129046.9|128846.9|2
1655727010000|2022-06-20 12:10:10|129048.6|128848.6|129048.3|128848.3|129049.1|128849.1|129048.3|128848.3|3
1655727020000|2022-06-20 12:10:20|129047.8|128847.8|129047.4|128847.4|129047.8|128847.8|129047.4|128847.4|2
1655727030000|2022-06-20 12:10:30|129046.9|128846.9|129048.1|128848.1|129048.1|128848.1|129046.9|128846.9|2
1655727050000|2022-06-20 12:10:50|129048.6|128848.6|129050.3|128850.3|129050.3|128850.3|129048.6|128848.6|3
1655727060000|2022-06-20 12:11:00|129054.9|128854.9|129034.8|128834.8|129056.1|128856.1|129034.8|128834.8|12
1655727070000|2022-06-20 12:11:10|129034.6|128834.6|129035.3|128835.3|129035.3|128835.3|129034.6|128834.6|3
1655727090000|2022-06-20 12:11:30|129035.8|128835.8|129036.1|128836.1|129036.1|128836.1|129035.8|128835.8|2
1655727110000|2022-06-20 12:11:50|129036.6|128836.6|129036.8|128836.8|129036.8|128836.8|129036.6|128836.6|2
1655727120000|2022-06-20 12:12:00|129037.3|128837.3|129038.1|128838.1|129038.1|128838.1|129037.3|128837.3|3
1655727130000|2022-06-20 12:12:10|129038.6|128838.6|129045.5|128845.5|129045.5|128845.5|129038.6|128838.6|3
1655727180000|2022-06-20 12:13:00|129047.1|128847.1|129046.3|128846.3|129047.1|128847.1|129045.8|128845.8|5
1655727240000|2022-06-20 12:14:00|129047.3|128847.3|129046.8|128846.8|129047.8|128847.8|129046.8|128846.8|8
1655727270000|2022-06-20 12:14:30|129055.8|128855.8|129102.2|128902.2|129108.2|128908.2|129055.8|128855.8|3
1655727320000|2022-06-20 12:15:20|129102.7|128902.7|129103.7|128903.7|129103.7|128903.7|129102.7|128902.7|3
1655727330000|2022-06-20 12:15:30|129104.2|128904.2|129104.7|128904.7|129104.7|128904.7|129104.2|128904.2|2
1655727340000|2022-06-20 12:15:40|129105.2|128905.2|129106.2|128906.2|129106.2|128906.2|129105.2|128905.2|3
1655727350000|2022-06-20 12:15:50|129106.7|128906.7|129107.2|128907.2|129107.2|128907.2|129106.7|128906.7|2
1655727360000|2022-06-20 12:16:00|129107.7|128907.7|129108.2|128908.2|129108.2|128908.2|129107.7|128907.7|2
1655727370000|2022-06-20 12:16:10|129108.7|128908.7|129108.9|128908.9|129109.1|128909.1|129108.6|128908.6|5
1655727380000|2022-06-20 12:16:20|129108.8|128908.8|129109.4|128909.4|129110.3|128910.3|129108.7|128908.7|14
1655727390000|2022-06-20 12:16:30|129109.9|128909.9|129109.9|128909.9|129109.9|128909.9|129109.9|128909.9|1
1655727400000|2022-06-20 12:16:40|129111.9|128911.9|129111.9|128911.9|129111.9|128911.9|129111.9|128911.9|1
1655727410000|2022-06-20 12:16:50|129112.4|128912.4|129113.4|128913.4|129113.9|128913.9|129111.9|128911.9|4
1655727430000|2022-06-20 12:17:10|129113.9|128913.9|129113.9|128913.9|129113.9|128913.9|129113.9|128913.9|1
1655727460000|2022-06-20 12:17:40|129114.4|128914.4|129127|128927|129127|128927|129114.4|128914.4|3
1655727470000|2022-06-20 12:17:50|129130|128930|129136.1|128936.1|129148.4|128948.4|129130|128930|19
1655727480000|2022-06-20 12:18:00|129136.3|128936.3|129135.6|128935.6|129136.3|128936.3|129135.6|128935.6|3
1655727490000|2022-06-20 12:18:10|129135.1|128935.1|129134.8|128934.8|129135.1|128935.1|129134.6|128934.6|3
1655727500000|2022-06-20 12:18:20|129135.8|128935.8|129134.8|128934.8|129136.6|128936.6|129134.8|128934.8|6
1655727510000|2022-06-20 12:18:30|129134.3|128934.3|129134.3|128934.3|129134.3|128934.3|129134.3|128934.3|1
1655727520000|2022-06-20 12:18:40|129133.8|128933.8|129133.6|128933.6|129133.8|128933.8|129133.6|128933.6|2
1655727540000|2022-06-20 12:19:00|129133.1|128933.1|129132.8|128932.8|129133.1|128933.1|129132.8|128932.8|2
1655727550000|2022-06-20 12:19:10|129132.3|128932.3|129132.1|128932.1|129132.3|128932.3|129132.1|128932.1|2
1655727560000|2022-06-20 12:19:20|129132.8|128932.8|129132.1|128932.1|129132.8|128932.8|129132.1|128932.1|7
1655727590000|2022-06-20 12:19:50|129131.6|128931.6|129131.3|128931.3|129131.6|128931.6|129131.3|128931.3|2
1655727620000|2022-06-20 12:20:20|129130.8|128930.8|129130.8|128930.8|129130.8|128930.8|129130.8|128930.8|1
1655727640000|2022-06-20 12:20:40|129131.6|128931.6|129131.6|128931.6|129132.3|128932.3|129131.6|128931.6|5
1655727650000|2022-06-20 12:20:50|129131.1|128931.1|129130.1|128930.1|129131.1|128931.1|129130.1|128930.1|4
1655727700000|2022-06-20 12:21:40|129129.6|128929.6|129130.1|128930.1|129130.1|128930.1|129129.3|128929.3|4
1655727710000|2022-06-20 12:21:50|129130.8|128930.8|129130.1|128930.1|129130.8|128930.8|129130.1|128930.1|3
1655727770000|2022-06-20 12:22:50|129130.8|128930.8|129130.1|128930.1|129130.8|128930.8|129130.1|128930.1|3
1655727920000|2022-06-20 12:25:20|129124.2|128924.2|129040.4|128840.4|129124.2|128924.2|128983.9|128838.6|8
1655727930000|2022-06-20 12:25:30|129040.9|128840.9|129060.6|128860.6|129060.6|128860.6|129040.9|128840.9|10
1655727940000|2022-06-20 12:25:40|129059.8|128859.8|129059.4|128859.4|129076.8|128876.8|129056.9|128856.9|9
1655727950000|2022-06-20 12:25:50|129059.9|128859.9|129060.7|128860.7|129060.7|128860.7|129059.9|128859.9|3
1655727970000|2022-06-20 12:26:10|129061.2|128861.2|129062.9|128862.9|129062.9|128862.9|129061.2|128861.2|4
1655727990000|2022-06-20 12:26:30|129063.4|128863.4|129063.7|128863.7|129063.7|128863.7|129063.4|128863.4|2
1655728030000|2022-06-20 12:27:10|129064.2|128864.2|129064.2|128864.2|129064.2|128864.2|129064.2|128864.2|1
1655728050000|2022-06-20 12:27:30|129064.4|128864.4|129064.4|128864.4|129064.4|128864.4|129064.4|128864.4|1
1655728090000|2022-06-20 12:28:10|129064.9|128864.9|129064.9|128864.9|129064.9|128864.9|129064.9|128864.9|1
1655728130000|2022-06-20 12:28:50|129064.8|128864.8|129064.7|128864.7|129064.8|128864.8|129064.7|128864.7|2
1655728140000|2022-06-20 12:29:00|129064.6|128864.6|129063.4|128863.4|129064.6|128864.6|129063.4|128863.4|10
1655728150000|2022-06-20 12:29:10|129063.1|128863.1|129063.4|128863.4|129063.4|128863.4|129062.6|128862.6|3
1655728210000|2022-06-20 12:30:10|129062.9|128862.9|129058.4|128858.4|129062.9|128862.9|129058.4|128858.4|2
1655728220000|2022-06-20 12:30:20|129059.6|128859.6|129059.6|128859.6|129059.6|128859.6|129059.6|128859.6|1
1655728260000|2022-06-20 12:31:00|129056.1|128856.1|129016.3|128816.3|129056.1|128856.1|129016.3|128816.3|2
1655728310000|2022-06-20 12:31:50|129026.2|128826.2|129026.2|128826.2|129026.2|128826.2|129026.2|128826.2|1
1655728370000|2022-06-20 12:32:50|129027.4|128827.4|129027.4|128827.4|129027.4|128827.4|129027.4|128827.4|1
1655728390000|2022-06-20 12:33:10|129021.2|128821.2|129021.2|128821.2|129021.2|128821.2|129021.2|128821.2|1
1655728550000|2022-06-20 12:35:50|129028.4|128828.4|129028.4|128828.4|129028.4|128828.4|129028.4|128828.4|1
1655728640000|2022-06-20 12:37:20|129032.4|128832.4|129027.2|128827.2|129032.4|128832.4|129027.2|128827.2|2
1655728680000|2022-06-20 12:38:00|129027.3|128827.3|129027.2|128827.2|129027.3|128827.3|129027.2|128827.2|2
1655728800000|2022-06-20 12:40:00|129027.3|128827.3|129027.2|128827.2|129027.3|128827.3|129027.2|128827.2|2
1655728840000|2022-06-20 12:40:40|129012.2|128812.2|129007.2|128807.2|129012.2|128812.2|129007.2|128807.2|2
1655728870000|2022-06-20 12:41:10|129007.3|128807.3|129007.2|128807.2|129007.3|128807.3|129007.2|128807.2|2
1655728940000|2022-06-20 12:42:20|129036.8|128836.8|129033.1|128833.1|129036.8|128836.8|129033.1|128833.1|2
1655728990000|2022-06-20 12:43:10|129036.8|128836.8|129036.8|128836.8|129036.8|128836.8|129036.8|128836.8|1
1655729010000|2022-06-20 12:43:30|129036.7|128836.7|129036.8|128836.8|129036.8|128836.8|129035|128835|4
1655729110000|2022-06-20 12:45:10|129041.8|128841.8|129053.2|128853.2|129056.8|128856.8|129041.8|128841.8|4
1655729120000|2022-06-20 12:45:20|129053.6|128853.6|129053.2|128853.2|129053.6|128853.6|129053.2|128853.2|2
1655729130000|2022-06-20 12:45:30|129056.1|128856.1|129056.1|128856.1|129056.1|128856.1|129056.1|128856.1|1
1655729140000|2022-06-20 12:45:40|129056.6|128856.6|129056.6|128856.6|129056.6|128856.6|129056.6|128856.6|1
1655729150000|2022-06-20 12:45:50|129057.1|128857.1|129067.4|128867.4|129067.4|128867.4|129057.1|128857.1|3
1655729230000|2022-06-20 12:47:10|129061.1|128861.1|129052.1|128852.1|129061.1|128861.1|129052.1|128852.1|3
1655729310000|2022-06-20 12:48:30|129054.5|128854.5|129052.1|128852.1|129060.8|128860.8|129052.1|128852.1|4
1655729320000|2022-06-20 12:48:40|129055.8|128855.8|129052.1|128852.1|129060.8|128860.8|129052|128852|8
1655729350000|2022-06-20 12:49:10|129055.1|128855.1|129062.2|128862.2|129062.2|128862.2|129052.1|128852.1|5
1655729360000|2022-06-20 12:49:20|129062.7|128862.7|129058.6|128858.6|129063.4|128863.4|129058.2|128858.2|5
1655729370000|2022-06-20 12:49:30|129058.1|128858.1|129057.6|128857.6|129063.7|128863.7|129054.6|128854.6|19
1655729380000|2022-06-20 12:49:40|129058.1|128858.1|129058.1|128858.1|129058.1|128858.1|129058.1|128858.1|1
1655729410000|2022-06-20 12:50:10|129059.5|128859.5|129069.2|128869.2|129069.7|128869.7|129059.5|128859.5|3
1655729420000|2022-06-20 12:50:20|129072.1|128872.1|129072.1|128872.1|129072.1|128872.1|129072.1|128872.1|1
1655729430000|2022-06-20 12:50:30|129074.2|128874.2|129074.2|128874.2|129074.2|128874.2|129074.2|128874.2|1
1655729440000|2022-06-20 12:50:40|129075.2|128875.2|129071.2|128871.2|129075.3|128875.3|129071.2|128871.2|3
1655729460000|2022-06-20 12:51:00|129071.3|128871.3|129072.2|128872.2|129081.2|128881.2|129071.3|128871.3|3
1655729470000|2022-06-20 12:51:10|129072.5|128872.5|129072.5|128872.5|129072.5|128872.5|129072.5|128872.5|1
1655729480000|2022-06-20 12:51:20|129081.7|128881.7|129073.5|128873.5|129081.7|128881.7|129073.5|128873.5|2
1655729490000|2022-06-20 12:51:30|129060.5|128860.5|129080.1|128880.1|129080.1|128880.1|129059.7|128859.7|6
1655729500000|2022-06-20 12:51:40|129080.7|128880.7|129076.2|128876.2|129080.7|128880.7|129076.2|128876.2|6
1655729510000|2022-06-20 12:51:50|129076.8|128876.8|129078.2|128878.2|129078.2|128878.2|129076.8|128876.8|6
1655729520000|2022-06-20 12:52:00|129078.7|128878.7|129080.7|128880.7|129080.7|128880.7|129078.7|128878.7|3
1655729530000|2022-06-20 12:52:10|129080.2|128880.2|129066.7|128866.7|129080.2|128880.2|129054.5|128854.5|5
1655729590000|2022-06-20 12:53:10|129062.8|128862.8|129065.7|128865.7|129065.7|128865.7|129062.8|128862.8|2
1655729630000|2022-06-20 12:53:50|129066.4|128866.4|129068.9|128868.9|129068.9|128868.9|129066.4|128866.4|3
1655729640000|2022-06-20 12:54:00|129068.1|128868.1|129070.7|128870.7|129070.7|128870.7|129068.1|128868.1|2
1655729670000|2022-06-20 12:54:30|129071|128871|129076|128876|129076|128876|129071|128871|2
1655729680000|2022-06-20 12:54:40|129077.4|128877.4|129067.3|128867.3|129077.4|128877.4|129067.3|128867.3|8
1655729690000|2022-06-20 12:54:50|129068.1|128868.1|129073|128873|129073|128873|129068.1|128868.1|5
1655729700000|2022-06-20 12:55:00|129072.7|128872.7|129071.3|128871.3|129072.7|128872.7|129071.3|128871.3|2
1655729740000|2022-06-20 12:55:40|129072.3|128872.3|129072.3|128872.3|129072.3|128872.3|129072.3|128872.3|1
1655729770000|2022-06-20 12:56:10|129071.8|128871.8|129071.8|128871.8|129071.8|128871.8|129071.8|128871.8|1
1655729790000|2022-06-20 12:56:30|129067.8|128867.8|129066.8|128866.8|129067.8|128867.8|129066.8|128866.8|2
1655729800000|2022-06-20 12:56:40|129070.5|128870.5|129067.5|128867.5|129070.5|128870.5|129067.5|128867.5|4
1655729810000|2022-06-20 12:56:50|129070.7|128870.7|129070.7|128870.7|129070.7|128870.7|129070.7|128870.7|1
1655729820000|2022-06-20 12:57:00|129074.1|128874.1|129074.1|128874.1|129074.1|128874.1|129074.1|128874.1|1
1655729860000|2022-06-20 12:57:40|129073.9|128873.9|129073.9|128873.9|129073.9|128873.9|129073.9|128873.9|1
1655729910000|2022-06-20 12:58:30|129074.1|128874.1|129074.1|128874.1|129074.1|128874.1|129074.1|128874.1|1
1655729990000|2022-06-20 12:59:50|129077|128877|129077|128877|129077|128877|129077|128877|1
1655730000000|2022-06-20 13:00:00|129077.1|128877.1|129073.3|128873.3|129079.5|128879.5|129073.3|128873.3|4
1655730010000|2022-06-20 13:00:10|129075|128875|129075|128875|129075|128875|129075|128875|1
1655730020000|2022-06-20 13:00:20|129075.5|128875.5|129075|128875|129075.5|128875.5|129075|128875|2
1655730030000|2022-06-20 13:00:30|129074.5|128874.5|129075|128875|129075|128875|129074.5|128874.5|2
1655730040000|2022-06-20 13:00:40|129075.5|128875.5|129078|128878|129078|128878|129075.5|128875.5|4
1655730060000|2022-06-20 13:01:00|129081.5|128881.5|129081.5|128881.5|129081.5|128881.5|129081.5|128881.5|1
1655730310000|2022-06-20 13:05:10|129085.8|128885.8|129099.5|128899.5|129101|128901|129085.8|128885.8|7
1655730320000|2022-06-20 13:05:20|129100|128900|129082.2|128882.2|129100.5|128900.5|129075.8|128875.8|10
1655730330000|2022-06-20 13:05:30|129088|128888|129089.7|128889.7|129089.7|128889.7|129087.7|128887.7|5
1655730360000|2022-06-20 13:06:00|129092.7|128892.7|129092.7|128892.7|129092.7|128892.7|129092.7|128892.7|1
1655730380000|2022-06-20 13:06:20|129091.3|128891.3|129091.3|128891.3|129091.3|128891.3|129091.3|128891.3|1
1655730430000|2022-06-20 13:07:10|129103.5|128903.5|129115.7|128915.7|129118.7|128918.7|129103.5|128903.5|30
1655730440000|2022-06-20 13:07:20|129112.3|128912.3|129118.7|128918.7|129118.7|128918.7|129109.8|128909.8|10
1655730460000|2022-06-20 13:07:40|129119|128919|129120.7|128920.7|129120.7|128920.7|129119|128919|2
1655730480000|2022-06-20 13:08:00|129120.2|128920.2|129120.2|128920.2|129120.2|128920.2|129120.2|128920.2|1
1655730500000|2022-06-20 13:08:20|129120.5|128920.5|129120.5|128920.5|129120.5|128920.5|129120.5|128920.5|1
1655730520000|2022-06-20 13:08:40|129120.2|128920.2|129120|128920|129120.2|128920.2|129114.6|128914.6|3
1655730530000|2022-06-20 13:08:50|129120.5|128920.5|129108.8|128908.8|129121.2|128921.2|129107.7|128907.7|8
1655730540000|2022-06-20 13:09:00|129114|128914|129121|128921|129121|128921|129110.9|128910.9|21
1655730570000|2022-06-20 13:09:30|129120|128920|129120.3|128920.3|129120.8|128920.8|129120|128920|3
1655730580000|2022-06-20 13:09:40|129116.8|128916.8|129093.5|128893.5|129116.8|128916.8|129093.5|128893.5|7
1655730590000|2022-06-20 13:09:50|129095|128895|129128.8|128928.8|129128.8|128928.8|129095|128895|12
1655730600000|2022-06-20 13:10:00|129129.3|128929.3|129130.7|128930.7|129130.7|128930.7|129129.3|128929.3|6
1655730610000|2022-06-20 13:10:10|129130.9|128930.9|129130.7|128930.7|129132.9|128932.9|129129.2|128929.2|9
1655730620000|2022-06-20 13:10:20|129131.7|128931.7|129132.2|128932.2|129133.9|128933.9|129131.2|128931.2|10
1655730630000|2022-06-20 13:10:30|129132.4|128932.4|129135.7|128935.7|129135.7|128935.7|129132.4|128932.4|4
1655730640000|2022-06-20 13:10:40|129136.2|128936.2|129136.2|128936.2|129136.2|128936.2|129136.2|128936.2|1
1655730650000|2022-06-20 13:10:50|129136.7|128936.7|129137.4|128937.4|129137.4|128937.4|129136.7|128936.7|3
1655730660000|2022-06-20 13:11:00|129137.9|128937.9|129137.9|128937.9|129137.9|128937.9|129137.9|128937.9|1
1655730670000|2022-06-20 13:11:10|129138.4|128938.4|129138.9|128938.9|129138.9|128938.9|129137.7|128937.7|7
1655730680000|2022-06-20 13:11:20|129135.8|128935.8|129136.3|128936.3|129136.3|128936.3|129135.8|128935.8|2
1655730690000|2022-06-20 13:11:30|129135.8|128935.8|129135.8|128935.8|129135.8|128935.8|129135.8|128935.8|1
1655730700000|2022-06-20 13:11:40|129136.3|128936.3|129136.3|128936.3|129136.3|128936.3|129136.3|128936.3|1
1655730710000|2022-06-20 13:11:50|129136.8|128936.8|129136.8|128936.8|129136.8|128936.8|129136.8|128936.8|1
1655730720000|2022-06-20 13:12:00|129137.3|128937.3|129137.3|128937.3|129137.3|128937.3|129137.3|128937.3|1
1655730740000|2022-06-20 13:12:20|129137.5|128937.5|129184.2|128984.2|129186.7|128986.7|129137.5|128937.5|17
1655730750000|2022-06-20 13:12:30|129181.7|128981.7|129187.5|128987.5|129192.7|128992.7|129178.2|128978.2|19
1655730760000|2022-06-20 13:12:40|129187|128987|129188.5|128988.5|129190|128990|129186.5|128986.5|9
1655730770000|2022-06-20 13:12:50|129188.2|128988.2|129193.2|128993.2|129193.2|128993.2|129188.2|128988.2|5
1655730780000|2022-06-20 13:13:00|129193.7|128993.7|129205.7|129005.7|129206.2|129006.2|129193.7|128993.7|11
1655730790000|2022-06-20 13:13:10|129206.2|129006.2|129206.7|129006.7|129206.7|129006.7|129206.2|129006.2|2
1655730800000|2022-06-20 13:13:20|129207.2|129007.2|129208|129008|129208.2|129008.2|129207.2|129007.2|5
1655730810000|2022-06-20 13:13:30|129208.7|129008.7|129207.2|129007.2|129208.7|129008.7|129202|129002|5
1655730820000|2022-06-20 13:13:40|129207.7|129007.7|129207.7|129007.7|129207.7|129007.7|129205|129005|3
1655730830000|2022-06-20 13:13:50|129205|129005|129205|129005|129205|129005|129205|129005|1
1655730840000|2022-06-20 13:14:00|129205.5|129005.5|129208.7|129008.7|129208.7|129008.7|129205.5|129005.5|2
1655730850000|2022-06-20 13:14:10|129209.2|129009.2|129207|129007|129209.2|129009.2|129206.5|129006.5|9
1655730860000|2022-06-20 13:14:20|129207.5|129007.5|129210.7|129010.7|129211.2|129011.2|129207.5|129007.5|7
1655730870000|2022-06-20 13:14:30|129209.5|129009.5|129211.2|129011.2|129211.2|129011.2|129209.5|129009.5|3
1655730880000|2022-06-20 13:14:40|129210.5|129010.5|129213.7|129013.7|129213.7|129013.7|129210.5|129010.5|2
1655730890000|2022-06-20 13:14:50|129213.2|129013.2|129214.2|129014.2|129214.2|129014.2|129213.2|129013.2|3
1655730900000|2022-06-20 13:15:00|129214.7|129014.7|129214.7|129014.7|129214.7|129014.7|129214.7|129014.7|1
1655730910000|2022-06-20 13:15:10|129215.2|129015.2|129216.2|129016.2|129216.2|129016.2|129215.2|129015.2|3
1655730920000|2022-06-20 13:15:20|129212.3|129012.3|129212.3|129012.3|129212.3|129012.3|129212.3|129012.3|1
1655730930000|2022-06-20 13:15:30|129217.7|129017.7|129212.3|129012.3|129219.7|129019.7|129212.3|129012.3|5
1655730940000|2022-06-20 13:15:40|129223.7|129023.7|129212.3|129012.3|129225.7|129025.7|129204.3|129004.3|13
1655731040000|2022-06-20 13:17:20|129214.7|129014.7|129219.7|129019.7|129219.7|129019.7|129203.3|129003.3|3
1655731050000|2022-06-20 13:17:30|129222.7|129022.7|129217.2|129017.2|129222.7|129022.7|129206.3|129006.3|12
1655731060000|2022-06-20 13:17:40|129217.7|129017.7|129217.7|129017.7|129217.7|129017.7|129217.7|129017.7|1
1655731080000|2022-06-20 13:18:00|129217.2|129017.2|129217.2|129017.2|129217.2|129017.2|129217.2|129017.2|1
1655731100000|2022-06-20 13:18:20|129212.3|129012.3|129212.3|129012.3|129212.3|129012.3|129212.3|129012.3|1
1655731210000|2022-06-20 13:20:10|129183.3|128983.3|129187.2|128987.2|129187.7|128987.7|129182.3|128982.3|4
1655731220000|2022-06-20 13:20:20|129186.7|128986.7|129186.7|128986.7|129186.7|128986.7|129186.7|128986.7|1
1655731230000|2022-06-20 13:20:30|129182.3|128982.3|129183.2|128983.2|129186.2|128986.2|129180.5|128980.5|5
1655731250000|2022-06-20 13:20:50|129182.7|128982.7|129182.7|128982.7|129182.7|128982.7|129182.7|128982.7|1
1655731260000|2022-06-20 13:21:00|129182.2|128982.2|129182.2|128982.2|129182.2|128982.2|129182.2|128982.2|1
1655731270000|2022-06-20 13:21:10|129181.7|128981.7|129181.7|128981.7|129181.7|128981.7|129181.7|128981.7|1
1655731290000|2022-06-20 13:21:30|129181.2|128981.2|129170.1|128970.1|129181.2|128981.2|129170.1|128970.1|2
1655731320000|2022-06-20 13:22:00|129169.9|128969.9|129169.9|128969.9|129169.9|128969.9|129169.9|128969.9|1
1655731330000|2022-06-20 13:22:10|129169.4|128969.4|129169.4|128969.4|129169.4|128969.4|129169.4|128969.4|1
1655731340000|2022-06-20 13:22:20|129168.9|128968.9|129168.4|128968.4|129168.9|128968.9|129168.4|128968.4|2
1655731350000|2022-06-20 13:22:30|129142.5|128942.5|129142.5|128942.5|129142.5|128942.5|129142.5|128942.5|1
1655731360000|2022-06-20 13:22:40|129140.1|128940.1|129140|128940|129146.9|128946.9|129135.1|128935.1|7
1655731370000|2022-06-20 13:22:50|129141|128941|129144|128944|129144|128944|129141|128941|2
1655731380000|2022-06-20 13:23:00|129144.5|128944.5|129144.5|128944.5|129144.5|128944.5|129144|128944|3
1655731390000|2022-06-20 13:23:10|129145|128945|129148|128948|129148|128948|129145|128945|4
1655731400000|2022-06-20 13:23:20|129147.5|128947.5|129147.7|128947.7|129148|128948|129147.5|128947.5|3
1655731410000|2022-06-20 13:23:30|129148.2|128948.2|129148.7|128948.7|129148.7|128948.7|129148.2|128948.2|2
1655731420000|2022-06-20 13:23:40|129149.7|128949.7|129149.7|128949.7|129149.7|128949.7|129149.7|128949.7|1
1655731430000|2022-06-20 13:23:50|129150.2|128950.2|129150.2|128950.2|129150.2|128950.2|129150.2|128950.2|1
1655731440000|2022-06-20 13:24:00|129150.7|128950.7|129151.2|128951.2|129151.2|128951.2|129150.7|128950.7|2
1655731450000|2022-06-20 13:24:10|129151.7|128951.7|129151.7|128951.7|129151.7|128951.7|129151.7|128951.7|1
1655731470000|2022-06-20 13:24:30|129150.7|128950.7|129152.5|128952.5|129153.7|128953.7|129150.7|128950.7|10
1655731490000|2022-06-20 13:24:50|129151.5|128951.5|129151.2|128951.2|129152.7|128952.7|129151.2|128951.2|6
1655731500000|2022-06-20 13:25:00|129149|128949|129169.4|128969.4|129169.4|128969.4|129141.5|128941.5|9
1655731520000|2022-06-20 13:25:20|129168.9|128968.9|129168.9|128968.9|129168.9|128968.9|129168.9|128968.9|1
1655731540000|2022-06-20 13:25:40|129168.4|128968.4|129168.4|128968.4|129168.4|128968.4|129168.4|128968.4|1
1655731550000|2022-06-20 13:25:50|129167.9|128967.9|129167.9|128967.9|129167.9|128967.9|129167.9|128967.9|1
1655731560000|2022-06-20 13:26:00|129169.9|128969.9|129169.9|128969.9|129169.9|128969.9|129169.9|128969.9|1
1655731570000|2022-06-20 13:26:10|129169.4|128969.4|129169.4|128969.4|129169.4|128969.4|129169.4|128969.4|1
1655731580000|2022-06-20 13:26:20|129209.5|129009.5|129259|129059|129259.1|129059.1|129209.5|129009.5|9
1655731590000|2022-06-20 13:26:30|129258|129058|129255.1|129055.1|129263.7|129063.7|129255.1|129055.1|19
1655731600000|2022-06-20 13:26:40|129254.5|129054.5|129252.5|129052.5|129254.5|129054.5|129252.5|129052.5|5
1655731610000|2022-06-20 13:26:50|129252|129052|129250.5|129050.5|129252|129052|129250.5|129050.5|4
1655731620000|2022-06-20 13:27:00|129250|129050|129248.7|129048.7|129250|129050|129248.7|129048.7|4
1655731640000|2022-06-20 13:27:20|129249.3|129049.3|129249.7|129049.7|129249.7|129049.7|129249.3|129049.3|2
1655731720000|2022-06-20 13:28:40|129223.3|129023.3|129226.7|129026.7|129226.7|129026.7|129223.3|129023.3|2
1655731770000|2022-06-20 13:29:30|129219.5|129019.5|129226.7|129026.7|129226.7|129026.7|129219.5|129019.5|2
1655731780000|2022-06-20 13:29:40|129205.1|129005.1|129205.1|129005.1|129205.1|129005.1|129205.1|129005.1|1
1655731790000|2022-06-20 13:29:50|129195.1|128995.1|129197.5|128997.5|129205.1|129005.1|129195.1|128995.1|3
1655731820000|2022-06-20 13:30:20|129205.1|129005.1|129205.1|129005.1|129205.1|129005.1|129205.1|129005.1|1
1655731840000|2022-06-20 13:30:40|129170.5|128970.5|129170|128970|129170.5|128970.5|129170|128970|3
1655731850000|2022-06-20 13:30:50|129169.5|128969.5|129169.5|128969.5|129170|128970|129169.5|128969.5|3
1655731860000|2022-06-20 13:31:00|129170|128970|129170|128970|129170.5|128970.5|129170|128970|3
1655731870000|2022-06-20 13:31:10|129170.5|128970.5|129170|128970|129170.5|128970.5|129170|128970|2
1655731880000|2022-06-20 13:31:20|129170.5|128970.5|129170|128970|129170.5|128970.5|129170|128970|2
1655731900000|2022-06-20 13:31:40|129170.5|128970.5|129170|128970|129170.5|128970.5|129170|128970|2
1655731910000|2022-06-20 13:31:50|129170.5|128970.5|129170|128970|129170.5|128970.5|129170|128970|2
1655732050000|2022-06-20 13:34:10|129172|128972|129179|128979|129179.5|128979.5|129172|128972|4
1655732060000|2022-06-20 13:34:20|129179.5|128979.5|129179|128979|129179.5|128979.5|129179|128979|2
1655732070000|2022-06-20 13:34:30|129179.5|128979.5|129179|128979|129179.5|128979.5|129179|128979|2
1655732080000|2022-06-20 13:34:40|129179.5|128979.5|129179.5|128979.5|129179.5|128979.5|129179.5|128979.5|1
1655732110000|2022-06-20 13:35:10|129180|128980|129179.5|128979.5|129180|128980|129179.5|128979.5|2
1655732140000|2022-06-20 13:35:40|129179|128979|129179|128979|129179|128979|129179|128979|1
1655732170000|2022-06-20 13:36:10|129179.5|128979.5|129195|128995|129196.5|129032.5|129132.5|128979|6
1655732180000|2022-06-20 13:36:20|129195.5|128995.5|129195.5|128995.5|129195.5|128995.5|129195|128995|3
1655732190000|2022-06-20 13:36:30|129195|128995|129191.5|128991.5|129195.5|128995.5|129191.5|128991.5|4
1655732200000|2022-06-20 13:36:40|129192.5|128992.5|129192|128992|129192.5|128992.5|129192|128992|4
1655732210000|2022-06-20 13:36:50|129191.5|128991.5|129191.5|128991.5|129192|128992|129191.5|128991.5|3
1655732220000|2022-06-20 13:37:00|129191|128991|129191.5|128991.5|129192|128992|129191|128991|4
1655732230000|2022-06-20 13:37:10|129190.5|128990.5|129182.6|128982.6|129191|128991|129182.6|128982.6|4
1655732240000|2022-06-20 13:37:20|129182.1|128982.1|129182.1|128982.1|129182.1|128982.1|129182.1|128982.1|1
1655732250000|2022-06-20 13:37:30|129181.6|128981.6|129181.6|128981.6|129181.6|128981.6|129181.6|128981.6|1
1655732260000|2022-06-20 13:37:40|129181.1|128981.1|129181.1|128981.1|129181.1|128981.1|129181.1|128981.1|1
1655732280000|2022-06-20 13:38:00|129180.6|128980.6|129180.6|128980.6|129180.6|128980.6|129180.6|128980.6|1
1655732310000|2022-06-20 13:38:30|129180.1|128980.1|129180.1|128980.1|129180.1|128980.1|129180.1|128980.1|1
1655732330000|2022-06-20 13:38:50|129179.5|128979.5|129179.5|128979.5|129179.5|128979.5|129179.5|128979.5|1
1655732340000|2022-06-20 13:39:00|129178.5|128978.5|129178.5|128978.5|129178.5|128978.5|129178.5|128978.5|1
1655732350000|2022-06-20 13:39:10|129178|128978|129178|128978|129178|128978|129178|128978|1
1655732360000|2022-06-20 13:39:20|129177.5|128977.5|129177.5|128977.5|129177.5|128977.5|129177.5|128977.5|1
1655732370000|2022-06-20 13:39:30|129177|128977|129177|128977|129177|128977|129177|128977|1
1655732400000|2022-06-20 13:40:00|129176.5|128976.5|129176.5|128976.5|129176.5|128976.5|129176.5|128976.5|1
1655732420000|2022-06-20 13:40:20|129176|128976|129176|128976|129176|128976|129176|128976|1
1655732450000|2022-06-20 13:40:50|129175.5|128975.5|129175.5|128975.5|129175.5|128975.5|129175.5|128975.5|1
1655732490000|2022-06-20 13:41:30|129175|128975|129200|129000|129200|129000|129175|128975|2
1655732510000|2022-06-20 13:41:50|129199.5|128999.5|129199.5|128999.5|129199.5|128999.5|129199.5|128999.5|1
1655732530000|2022-06-20 13:42:10|129199|128999|129199|128999|129199|128999|129199|128999|1
1655732540000|2022-06-20 13:42:20|129198.8|128998.8|129196|128996|129198.8|128998.8|129195|128995|7
1655732550000|2022-06-20 13:42:30|129197|128997|129197|128997|129197|128997|129196|128996|7
1655732560000|2022-06-20 13:42:40|129196.5|128996.5|129196.5|128996.5|129197|128997|129196|128996|7
1655732570000|2022-06-20 13:42:50|129196|128996|129197|128997|129197|128997|129196|128996|7
1655732580000|2022-06-20 13:43:00|129200.1|129000.1|129212.5|129012.5|129213.5|129013.5|129200.1|129000.1|5
1655732590000|2022-06-20 13:43:10|129212|129012|129211|129011|129212|129012|129210.5|129010.5|4
1655732600000|2022-06-20 13:43:20|129210.5|129010.5|129211|129011|129211|129011|129210.5|129010.5|2
1655732620000|2022-06-20 13:43:40|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|1
1655732630000|2022-06-20 13:43:50|129210|129010|129210|129010|129210.5|129010.5|129210|129010|3
1655732640000|2022-06-20 13:44:00|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|1
1655732650000|2022-06-20 13:44:10|129210|129010|129210|129010|129210|129010|129210|129010|1
1655732660000|2022-06-20 13:44:20|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|1
1655732670000|2022-06-20 13:44:30|129210|129010|129210|129010|129210|129010|129210|129010|1
1655732680000|2022-06-20 13:44:40|129209.5|129009.5|129209.5|129009.5|129209.5|129009.5|129209.5|129009.5|1
1655732690000|2022-06-20 13:44:50|129210|129010|129210|129010|129210|129010|129210|129010|1
1655732700000|2022-06-20 13:45:00|129209.5|129009.5|129210|129010|129210|129010|129209.5|129009.5|2
1655732730000|2022-06-20 13:45:30|129209.5|129009.5|129210|129010|129210|129010|129209.5|129009.5|2
1655732770000|2022-06-20 13:46:10|129209.5|129009.5|129209.5|129009.5|129209.5|129009.5|129209.5|129009.5|1
1655732810000|2022-06-20 13:46:50|129210.5|129010.5|129229.5|129029.5|129229.5|129029.5|129210.5|129010.5|2
1655732820000|2022-06-20 13:47:00|129230|129030|129229.5|129029.5|129230|129030|129229.5|129029.5|2
1655732830000|2022-06-20 13:47:10|129224|129024|129217.5|129017.5|129224|129024|129217.5|129017.5|2
1655732840000|2022-06-20 13:47:20|129217|129017|129205|129005|129217.5|129017.5|129205|129005|6
1655732850000|2022-06-20 13:47:30|129205.5|129005.5|129212.5|129012.5|129212.5|129012.5|129205|129005|4
1655732860000|2022-06-20 13:47:40|129212|129012|129212.5|129012.5|129212.5|129012.5|129212|129012|2
1655732870000|2022-06-20 13:47:50|129211.5|129011.5|129209|129009|129211.5|129011.5|129209|129009|4
1655732880000|2022-06-20 13:48:00|129208.5|129008.5|129190.1|128990.1|129209|129009|129190.1|128990.1|3
1655732960000|2022-06-20 13:49:20|129190|128990|129190|128990|129190|128990|129190|128990|1
1655732970000|2022-06-20 13:49:30|129189.5|128989.5|129189.2|128989.2|129189.5|128989.5|129189.2|128989.2|2
1655732980000|2022-06-20 13:49:40|129188.7|128988.7|129188.7|128988.7|129188.7|128988.7|129188.7|128988.7|1
1655733010000|2022-06-20 13:50:10|129188.2|128988.2|129188.2|128988.2|129188.2|128988.2|129188.2|128988.2|1
1655733020000|2022-06-20 13:50:20|129188|128988|129188|128988|129188|128988|129188|128988|1
1655733030000|2022-06-20 13:50:30|129187.5|128987.5|129187.5|128987.5|129187.5|128987.5|129187.5|128987.5|1
1655733050000|2022-06-20 13:50:50|129187|128987|129187|128987|129187|128987|129187|128987|1
1655733060000|2022-06-20 13:51:00|129186.5|128986.5|129186.5|128986.5|129186.5|128986.5|129186.5|128986.5|1
1655733090000|2022-06-20 13:51:30|129186|128986|129186|128986|129186|128986|129186|128986|1
1655733160000|2022-06-20 13:52:40|129186.5|128986.5|129202|129002|129202|129002|129186.5|128986.5|4
1655733170000|2022-06-20 13:52:50|129202.5|129002.5|129203|129003|129203|129003|129202.5|129002.5|2
1655733180000|2022-06-20 13:53:00|129202.5|129002.5|129202.5|129002.5|129202.5|129002.5|129202|129002|3
1655733190000|2022-06-20 13:53:10|129201.5|129001.5|129190|128990|129201.5|129001.5|129190|128990|3
1655733210000|2022-06-20 13:53:30|129190.1|128990.1|129190.1|128990.1|129190.1|128990.1|129190.1|128990.1|1
1655733220000|2022-06-20 13:53:40|129190.6|128990.6|129190.6|128990.6|129190.6|128990.6|129190.6|128990.6|1
1655733240000|2022-06-20 13:54:00|129191.1|128991.1|129191.1|128991.1|129191.1|128991.1|129191.1|128991.1|1
1655733250000|2022-06-20 13:54:10|129191.6|128991.6|129191.5|128991.5|129191.6|128991.6|129191.5|128991.5|2
1655733270000|2022-06-20 13:54:30|129191|128991|129191|128991|129191|128991|129191|128991|1
1655733290000|2022-06-20 13:54:50|129191.5|128991.5|129191|128991|129191.5|128991.5|129191|128991|2
1655733310000|2022-06-20 13:55:10|129191.5|128991.5|129191|128991|129191.5|128991.5|129191|128991|2
1655733320000|2022-06-20 13:55:20|129188.5|128988.5|129175.5|128975.5|129188.5|128988.5|129165.5|128965.5|4
1655733330000|2022-06-20 13:55:30|129175|128975|129175.5|128975.5|129175.5|128975.5|129175|128975|2
1655733340000|2022-06-20 13:55:40|129175|128975|129175.5|128975.5|129175.5|128975.5|129175|128975|2
1655733360000|2022-06-20 13:56:00|129175|128975|129175.5|128975.5|129175.5|128975.5|129175|128975|2
1655733380000|2022-06-20 13:56:20|129175|128975|129175.5|128975.5|129175.5|128975.5|129175|128975|2
1655733420000|2022-06-20 13:57:00|129175|128975|129175.5|128975.5|129175.5|128975.5|129175|128975|2
1655733590000|2022-06-20 13:59:50|129156.5|128956.5|129156.5|128956.5|129156.5|128956.5|129156|128956|3
1655733600000|2022-06-20 14:00:00|129156|128956|129156|128956|129156|128956|129155.5|128955.5|3
1655733610000|2022-06-20 14:00:10|129156.5|128956.5|129156.5|128956.5|129156.5|128956.5|129156|128956|3
1655733620000|2022-06-20 14:00:20|129156|128956|129156.5|128956.5|129156.5|128956.5|129156|128956|4
1655733630000|2022-06-20 14:00:30|129156|128956|129156.5|128956.5|129156.5|128956.5|129156|128956|4
1655733640000|2022-06-20 14:00:40|129156|128956|129158.5|128958.5|129161|128961|129156|128956|6
1655733650000|2022-06-20 14:00:50|129158|128958|129158.5|128958.5|129158.5|128958.5|129158|128958|4
1655733660000|2022-06-20 14:01:00|129158|128958|129158.5|128958.5|129158.5|128958.5|129158|128958|4
1655733670000|2022-06-20 14:01:10|129158|128958|129158.5|128958.5|129158.5|128958.5|129158|128958|4
1655733680000|2022-06-20 14:01:20|129158|128958|129175.1|128975.1|129175.1|128975.1|129158|128958|4
1655733820000|2022-06-20 14:03:40|129165|128965|129165|128965|129165|128965|129165|128965|1
1655734050000|2022-06-20 14:07:30|129165.3|128965.3|129165.3|128965.3|129165.3|128965.3|129165.3|128965.3|1
1655734060000|2022-06-20 14:07:40|129161.5|128961.5|129161.5|128961.5|129161.5|128961.5|129161.5|128961.5|1
1655734080000|2022-06-20 14:08:00|129161|128961|129161|128961|129161|128961|129161|128961|1
1655734090000|2022-06-20 14:08:10|129165|128965|129165|128965|129165|128965|129165|128965|1
1655734100000|2022-06-20 14:08:20|129166.8|128966.8|129170.1|128970.1|129170.1|128970.1|129166.8|128966.8|2
1655734130000|2022-06-20 14:08:50|129172.1|128972.1|129182|128982|129182|128982|129172.1|128972.1|2
1655734140000|2022-06-20 14:09:00|129170.1|128970.1|129170.1|128970.1|129170.1|128970.1|129170.1|128970.1|1
1655734150000|2022-06-20 14:09:10|129172.1|128972.1|129182.5|128982.5|129182.5|128982.5|129172.1|128972.1|2
1655734160000|2022-06-20 14:09:20|129182|128982|129182.5|128982.5|129182.5|128982.5|129182|128982|2
1655734170000|2022-06-20 14:09:30|129182|128982|129170.1|128970.1|129182|128982|129170.1|128970.1|2
1655734180000|2022-06-20 14:09:40|129175.5|128975.5|129183|128983|129183|128983|129175.5|128975.5|2
1655734190000|2022-06-20 14:09:50|129182.5|128982.5|129182.5|128982.5|129182.5|128982.5|129182.5|128982.5|1
1655734200000|2022-06-20 14:10:00|129182|128982|129182.5|128982.5|129182.5|128982.5|129182|128982|2
1655734210000|2022-06-20 14:10:10|129183|128983|129185|128985|129185|128985|129183|128983|2
1655734350000|2022-06-20 14:12:30|129187.3|128987.3|129187.3|128987.3|129187.3|128987.3|129187.3|128987.3|1
1655734360000|2022-06-20 14:12:40|129187.8|128987.8|129191|128991|129191|128991|129187.8|128987.8|2
1655734380000|2022-06-20 14:13:00|129190.5|128990.5|129190.5|128990.5|129190.5|128990.5|129190.5|128990.5|1
1655734390000|2022-06-20 14:13:10|129188.8|128988.8|129189.3|128989.3|129189.3|128989.3|129188.8|128988.8|2
1655734410000|2022-06-20 14:13:30|129189.8|128989.8|129189.8|128989.8|129189.8|128989.8|129189.8|128989.8|1
1655734430000|2022-06-20 14:13:50|129190.3|128990.3|129190.3|128990.3|129190.3|128990.3|129190.3|128990.3|1
1655734440000|2022-06-20 14:14:00|129192.3|128992.3|129209|129009|129209|129009|129192.3|128992.3|4
1655734450000|2022-06-20 14:14:10|129210|129010|129213|129013|129213|129013|129210|129010|4
1655734460000|2022-06-20 14:14:20|129212.5|129012.5|129213|129013|129213|129013|129212.5|129012.5|2
1655734470000|2022-06-20 14:14:30|129212.5|129012.5|129213.5|129013.5|129213.5|129013.5|129192.3|128992.3|7
1655734480000|2022-06-20 14:14:40|129213|129013|129213|129013|129213|129013|129213|129013|1
1655734500000|2022-06-20 14:15:00|129212.5|129012.5|129213|129013|129213|129013|129212.5|129012.5|2
1655734510000|2022-06-20 14:15:10|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|1
1655734520000|2022-06-20 14:15:20|129212|129012|129212.5|129012.5|129212.5|129012.5|129212|129012|2
1655734530000|2022-06-20 14:15:30|129212|129012|129212.5|129012.5|129212.5|129012.5|129212|129012|2
1655734540000|2022-06-20 14:15:40|129212|129012|129212.5|129012.5|129212.5|129012.5|129212|129012|2
1655734560000|2022-06-20 14:16:00|129213|129013|129213|129013|129213|129013|129213|129013|1
1655734590000|2022-06-20 14:16:30|129212.5|129012.5|129213|129013|129213|129013|129212.5|129012.5|2
1655734620000|2022-06-20 14:17:00|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|1
1655734660000|2022-06-20 14:17:40|129216.5|129016.5|129219.5|129019.5|129219.5|129019.5|129216.5|129016.5|2
1655734670000|2022-06-20 14:17:50|129220|129020|129223.5|129023.5|129223.5|129023.5|129219.5|129019.5|3
1655734680000|2022-06-20 14:18:00|129222.5|129022.5|129221|129021|129222.5|129022.5|129221|129021|2
1655734690000|2022-06-20 14:18:10|129216.5|129016.5|129216.5|129016.5|129216.5|129016.5|129216.5|129016.5|1
1655734700000|2022-06-20 14:18:20|129217|129017|129217|129017|129217|129017|129217|129017|1
1655734710000|2022-06-20 14:18:30|129216.5|129016.5|129216.5|129016.5|129216.5|129016.5|129216.5|129016.5|1
1655734720000|2022-06-20 14:18:40|129216|129016|129216.5|129016.5|129216.5|129016.5|129216|129016|2
1655734740000|2022-06-20 14:19:00|129216|129016|129220|129020|129220|129020|129216|129016|4
1655734770000|2022-06-20 14:19:30|129220.5|129020.5|129220.5|129020.5|129220.5|129020.5|129220.5|129020.5|1
1655734780000|2022-06-20 14:19:40|129212.9|129012.9|129211.7|129011.7|129212.9|129012.9|129211.7|129011.7|2
1655734790000|2022-06-20 14:19:50|129211.9|129011.9|129212.4|129012.4|129212.4|129012.4|129211.9|129011.9|2
1655734800000|2022-06-20 14:20:00|129212.7|129012.7|129191.1|128991.1|129212.7|129012.7|129191.1|128991.1|8
1655734810000|2022-06-20 14:20:10|129186.8|128986.8|129192.5|128992.5|129192.5|128992.5|129186.8|128986.8|2
1655734820000|2022-06-20 14:20:20|129193|128993|129193|128993|129193|128993|129193|128993|1
1655734830000|2022-06-20 14:20:30|129192.5|128992.5|129191.5|128991.5|129192.5|128992.5|129190.5|128990.5|8
1655734840000|2022-06-20 14:20:40|129189.1|128989.1|129190.6|128990.6|129190.6|128990.6|129189.1|128989.1|5
1655734850000|2022-06-20 14:20:50|129190.8|128990.8|129191|128991|129191.5|128991.5|129190.8|128990.8|4
1655734860000|2022-06-20 14:21:00|129191.5|128991.5|129191|128991|129191.5|128991.5|129191|128991|2
1655734870000|2022-06-20 14:21:10|129191.5|128991.5|129191.5|128991.5|129191.5|128991.5|129191|128991|3
1655734880000|2022-06-20 14:21:20|129192|128992|129192|128992|129192|128992|129192|128992|1
1655734890000|2022-06-20 14:21:30|129191.5|128991.5|129191.5|128991.5|129192|128992|129191.5|128991.5|3
1655734900000|2022-06-20 14:21:40|129192|128992|129192.5|128992.5|129192.5|128992.5|129192|128992|2
1655734910000|2022-06-20 14:21:50|129193|128993|129192.5|128992.5|129193|128993|129192.5|128992.5|2
1655734920000|2022-06-20 14:22:00|129193|128993|129192.5|128992.5|129193|128993|129192.5|128992.5|2
1655734930000|2022-06-20 14:22:10|129141|129041|129136|129036|129141|129041|129136|129036|3
1655734950000|2022-06-20 14:22:30|129135.5|129035.5|129135.5|129035.5|129135.5|129035.5|129135.5|129035.5|1
1655734970000|2022-06-20 14:22:50|129135|129035|129135.5|129035.5|129135.5|129035.5|129135|129035|2
1655734990000|2022-06-20 14:23:10|129135|129035|129135.5|129035.5|129135.5|129035.5|129135|129035|2
1655735130000|2022-06-20 14:25:30|129139.5|129039.5|129175|129075|129175|129075|129139.5|129039.5|4
1655735140000|2022-06-20 14:25:40|129174.5|129074.5|129174.5|129074.5|129175|129075|129174.5|129074.5|3
1655735150000|2022-06-20 14:25:50|129225|129025|129225|129025|129225|129025|129224.5|129024.5|3
1655735160000|2022-06-20 14:26:00|129225.5|129025.5|129225.5|129025.5|129225.5|129025.5|129225.5|129025.5|1
1655735170000|2022-06-20 14:26:10|129225|129025|129225.5|129025.5|129225.5|129025.5|129225|129025|2
1655735180000|2022-06-20 14:26:20|129224.5|129024.5|129224|129024|129224.5|129024.5|129224|129024|2
1655735190000|2022-06-20 14:26:30|129223.5|129023.5|129198|128998|129223.5|129023.5|129198|128998|3
1655735200000|2022-06-20 14:26:40|129197.5|128997.5|129197.5|128997.5|129197.5|128997.5|129197.5|128997.5|1
1655735210000|2022-06-20 14:26:50|129197|128997|129197.5|128997.5|129197.5|128997.5|129197|128997|2
1655735220000|2022-06-20 14:27:00|129196|128996|129192.5|128992.5|129196|128996|129192.5|128992.5|2
1655735310000|2022-06-20 14:28:30|129193.5|128993.5|129197.5|128997.5|129197.5|128997.5|129193.5|128993.5|2
1655735320000|2022-06-20 14:28:40|129198|128998|129197.5|128997.5|129198|128998|129197.5|128997.5|2
1655735340000|2022-06-20 14:29:00|129198|128998|129197.5|128997.5|129198|128998|129197.5|128997.5|2
1655735420000|2022-06-20 14:30:20|129198|128998|129198|128998|129198|128998|129198|128998|1
1655735450000|2022-06-20 14:30:50|129198.5|128998.5|129197.5|128997.5|129198.5|128998.5|129197.5|128997.5|3
1655735480000|2022-06-20 14:31:20|129198.5|128998.5|129199.5|128999.5|129199.5|128999.5|129198.5|128998.5|2
1655735510000|2022-06-20 14:31:50|129199|128999|129199|128999|129199|128999|129199|128999|1
1655735600000|2022-06-20 14:33:20|129200|129000|129200.5|129000.5|129200.5|129000.5|129200|129000|2
1655735950000|2022-06-20 14:39:10|129200|129000|129199|128999|129200|129000|129199|128999|2
1655736840000|2022-06-20 14:54:00|129198|128998|129197|128997|129198|128998|129197|128997|2
1655737020000|2022-06-20 14:57:00|129201.5|129001.5|129209|129009|129209|129009|129201.5|129001.5|2
1655737030000|2022-06-20 14:57:10|129209.5|129009.5|129209.5|129009.5|129209.5|129009.5|129209|129009|3
1655737040000|2022-06-20 14:57:20|129210|129010|129209.5|129009.5|129210|129010|129209.5|129009.5|2
1655737060000|2022-06-20 14:57:40|129210|129010|129209.5|129009.5|129210|129010|129209.5|129009.5|2
1655737090000|2022-06-20 14:58:10|129210|129010|129209.5|129009.5|129210|129010|129209.5|129009.5|2
1655737110000|2022-06-20 14:58:30|129210|129010|129210|129010|129210|129010|129210|129010|1
1655737140000|2022-06-20 14:59:00|129210.5|129010.5|129210|129010|129210.5|129010.5|129210|129010|2
1655737160000|2022-06-20 14:59:20|129209.5|129009.5|129158.5|129058.5|129209.5|129059|129158.5|129008.5|4
1655737190000|2022-06-20 14:59:50|129159|129059|129158.5|129058.5|129159|129059|129158.5|129058.5|2
1655737210000|2022-06-20 15:00:10|129159|129059|129176.5|129076.5|129176.5|129076.5|129159|129059|4
1655737220000|2022-06-20 15:00:20|129176|129076|129176.5|129076.5|129176.5|129076.5|129176|129076|2
1655737230000|2022-06-20 15:00:30|129176|129076|129176.5|129076.5|129176.5|129076.5|129176|129076|2
1655737240000|2022-06-20 15:00:40|129176|129076|129176|129076|129176|129076|129175.5|129075.5|3
1655737250000|2022-06-20 15:00:50|129175.5|129075.5|129176|129076|129176|129076|129175.5|129075.5|2
1655737260000|2022-06-20 15:01:00|129176.5|129076.5|129177.5|129077.5|129177.5|129077.5|129176.5|129076.5|2
1655737270000|2022-06-20 15:01:10|129227|129027|129227.5|129027.5|129227.5|129027.5|129227|129027|2
1655737280000|2022-06-20 15:01:20|129228|129028|129228|129028|129228|129028|129228|129028|1
1655737290000|2022-06-20 15:01:30|129227.5|129027.5|129228|129028|129228|129028|129227.5|129027.5|2
1655737310000|2022-06-20 15:01:50|129227.5|129027.5|129227.5|129027.5|129227.5|129027.5|129227.5|129027.5|1
1655737340000|2022-06-20 15:02:20|129227|129027|129227.5|129027.5|129227.5|129027.5|129227|129027|2
1655737410000|2022-06-20 15:03:30|129227|129027|129227.5|129027.5|129227.5|129027.5|129227|129027|2
1655737430000|2022-06-20 15:03:50|129227|129027|129226.5|129026.5|129227|129027|129226.5|129026.5|2
1655737470000|2022-06-20 15:04:30|129226|129026|129226|129026|129226|129026|129226|129026|1
1655737500000|2022-06-20 15:05:00|129226.5|129026.5|129227.5|129027.5|129227.5|129027.5|129226.5|129026.5|2
1655737630000|2022-06-20 15:07:10|129228.5|129028.5|129228.5|129028.5|129228.5|129028.5|129228.5|129028.5|1
1655737710000|2022-06-20 15:08:30|129229|129029|129228.5|129028.5|129229|129029|129228.5|129028.5|2
1655738060000|2022-06-20 15:14:20|129227.5|129027.5|129227.5|129027.5|129227.5|129027.5|129227.5|129027.5|1
1655738110000|2022-06-20 15:15:10|129227|129027|129224.5|129024.5|129227|129027|129224.5|129024.5|2
1655738120000|2022-06-20 15:15:20|129224|129024|129224.5|129024.5|129224.5|129024.5|129224|129024|2
1655738140000|2022-06-20 15:15:40|129224|129024|129224.5|129024.5|129224.5|129024.5|129224|129024|2
1655738160000|2022-06-20 15:16:00|129224|129024|129224|129024|129224|129024|129224|129024|1
1655738180000|2022-06-20 15:16:20|129223.5|129023.5|129224|129024|129224|129024|129223.5|129023.5|2
1655738210000|2022-06-20 15:16:50|129223.5|129023.5|129217|129017|129223.5|129023.5|129217|129017|4
1655738220000|2022-06-20 15:17:00|129216.5|129016.5|129216.5|129016.5|129217|129017|129216.5|129016.5|3
1655738230000|2022-06-20 15:17:10|129216|129016|129216.5|129016.5|129216.5|129016.5|129216|129016|2
1655738240000|2022-06-20 15:17:20|129216|129016|129215.5|129015.5|129216|129016|129215.5|129015.5|2
1655738250000|2022-06-20 15:17:30|129215|129015|129215.5|129015.5|129215.5|129015.5|129215|129015|2
1655738260000|2022-06-20 15:17:40|129215|129015|129215|129015|129215|129015|129215|129015|1
1655738270000|2022-06-20 15:17:50|129214.5|129014.5|129215|129015|129215|129015|129214.5|129014.5|2
1655738280000|2022-06-20 15:18:00|129215.5|129015.5|129215.5|129015.5|129215.5|129015.5|129215.5|129015.5|1
1655738290000|2022-06-20 15:18:10|129215|129015|129215|129015|129215|129015|129215|129015|1
1655738310000|2022-06-20 15:18:30|129214.5|129014.5|129215|129015|129215|129015|129214.5|129014.5|2
1655738320000|2022-06-20 15:18:40|129216|129016|129218|129018|129218|129018|129216|129016|2
1655738340000|2022-06-20 15:19:00|129218.5|129018.5|129218.5|129018.5|129218.5|129018.5|129218.5|129018.5|1
1655738400000|2022-06-20 15:20:00|129219|129019|129219|129019|129219|129019|129219|129019|1
1655738440000|2022-06-20 15:20:40|129219.5|129019.5|129219.5|129019.5|129219.5|129019.5|129219.5|129019.5|1
1655738460000|2022-06-20 15:21:00|129219|129019|129219.5|129019.5|129219.5|129019.5|129219|129019|2
1655738520000|2022-06-20 15:22:00|129220|129020|129220|129020|129220|129020|129220|129020|1
1655738560000|2022-06-20 15:22:40|129220.5|129020.5|129220.5|129020.5|129220.5|129020.5|129220.5|129020.5|1
1655738630000|2022-06-20 15:23:50|129221|129021|129220.5|129020.5|129221|129021|129220.5|129020.5|2
1655738650000|2022-06-20 15:24:10|129222.5|129022.5|129222.5|129022.5|129222.5|129022.5|129222.5|129022.5|1
1655738660000|2022-06-20 15:24:20|129223|129023|129223|129023|129223|129023|129223|129023|1
1655738700000|2022-06-20 15:25:00|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|1
1655738710000|2022-06-20 15:25:10|129223|129023|129223|129023|129223|129023|129223|129023|1
1655738740000|2022-06-20 15:25:40|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|1
1655738840000|2022-06-20 15:27:20|129224.5|129024.5|129225|129025|129225|129025|129224.5|129024.5|2
1655738860000|2022-06-20 15:27:40|129224.5|129024.5|129223.5|129023.5|129224.5|129024.5|129222|129022|3
1655738870000|2022-06-20 15:27:50|129224.5|129024.5|129224.5|129024.5|129224.5|129024.5|129224.5|129024.5|1
1655738880000|2022-06-20 15:28:00|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|129221.5|129021.5|3
1655738950000|2022-06-20 15:29:10|129224|129024|129224.5|129024.5|129224.5|129024.5|129224|129024|2
1655738980000|2022-06-20 15:29:40|129225|129025|129225|129025|129225|129025|129225|129025|1
1655739080000|2022-06-20 15:31:20|129224.5|129024.5|129224|129024|129224.5|129024.5|129224|129024|2
1655739130000|2022-06-20 15:32:10|129224.5|129024.5|129224.5|129024.5|129224.5|129024.5|129224.5|129024.5|1
1655739180000|2022-06-20 15:33:00|129224|129024|129223.5|129023.5|129224|129024|129223|129023|3
1655739270000|2022-06-20 15:34:30|129224.5|129024.5|129224.5|129024.5|129224.5|129024.5|129224.5|129024.5|1
1655739310000|2022-06-20 15:35:10|129224|129024|129224.5|129024.5|129224.5|129024.5|129224|129024|2
1655739320000|2022-06-20 15:35:20|129225|129025|129223.5|129023.5|129225|129025|129223.5|129023.5|3
1655739430000|2022-06-20 15:37:10|129224|129024|129224.5|129024.5|129224.5|129024.5|129224|129024|2
1655739460000|2022-06-20 15:37:40|129224|129024|129223|129023|129224|129024|129222|129022|11
1655739520000|2022-06-20 15:38:40|129223.5|129023.5|129223.5|129023.5|129224|129024|129223.5|129023.5|5
1655739670000|2022-06-20 15:41:10|129222|129022|129219|129019|129222|129022|129217.5|129017.5|4
1655739680000|2022-06-20 15:41:20|129219.5|129019.5|129219.5|129019.5|129219.5|129019.5|129219.5|129019.5|1
1655739700000|2022-06-20 15:41:40|129219|129019|129219.5|129019.5|129219.5|129019.5|129219|129019|2
1655739730000|2022-06-20 15:42:10|129219|129019|129219.5|129019.5|129219.5|129019.5|129219|129019|2
1655739740000|2022-06-20 15:42:20|129218.5|129018.5|129218|129018|129218.5|129018.5|129218|129018|2
1655739860000|2022-06-20 15:44:20|129218.5|129018.5|129218.5|129018.5|129218.5|129018.5|129218.5|129018.5|1
1655740010000|2022-06-20 15:46:50|129219|129019|129218.5|129018.5|129219|129019|129218.5|129018.5|2
1655740050000|2022-06-20 15:47:30|129218|129018|129218.5|129018.5|129218.5|129018.5|129218|129018|2
1655740060000|2022-06-20 15:47:40|129218|129018|129217|129017|129218|129018|129217|129017|2
1655740080000|2022-06-20 15:48:00|129216.5|129016.5|129216.5|129016.5|129216.5|129016.5|129216.5|129016.5|1
1655740120000|2022-06-20 15:48:40|129217|129017|129217|129017|129217|129017|129217|129017|1
1655740140000|2022-06-20 15:49:00|129215.5|129015.5|129209.2|129009.2|129215.5|129015.5|129209.2|129009.2|6
1655740150000|2022-06-20 15:49:10|129209|129009|129209.5|129009.5|129209.5|129009.5|129209|129009|2
1655740160000|2022-06-20 15:49:20|129210|129010|129210|129010|129210|129010|129210|129010|1
1655740170000|2022-06-20 15:49:30|129210.5|129010.5|129210|129010|129210.5|129010.5|129210|129010|2
1655740180000|2022-06-20 15:49:40|129210.5|129010.5|129210|129010|129210.5|129010.5|129210|129010|2
1655740190000|2022-06-20 15:49:50|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|1
1655740210000|2022-06-20 15:50:10|129211|129011|129205|129005|129211|129011|129205|129005|4
1655740220000|2022-06-20 15:50:20|129204|129004|129203|129003|129204|129004|129203|129003|2
1655740230000|2022-06-20 15:50:30|129202.5|129002.5|129203|129003|129203|129003|129202.5|129002.5|2
1655740250000|2022-06-20 15:50:50|129203.5|129003.5|129203.5|129003.5|129203.5|129003.5|129203.5|129003.5|1
1655740260000|2022-06-20 15:51:00|129204|129004|129205|129005|129205|129005|129204|129004|2
1655740270000|2022-06-20 15:51:10|129205.5|129005.5|129205.5|129005.5|129205.5|129005.5|129205.5|129005.5|1
1655740280000|2022-06-20 15:51:20|129205|129005|129205.5|129005.5|129205.5|129005.5|129205|129005|2
1655740300000|2022-06-20 15:51:40|129205|129005|129205.5|129005.5|129205.5|129005.5|129205|129005|2
1655740310000|2022-06-20 15:51:50|129205|129005|129205.5|129005.5|129205.5|129005.5|129205|129005|2
1655740330000|2022-06-20 15:52:10|129206|129006|129206|129006|129206|129006|129206|129006|1
1655740350000|2022-06-20 15:52:30|129205.5|129005.5|129205.5|129005.5|129205.5|129005.5|129205.5|129005.5|1
1655740370000|2022-06-20 15:52:50|129205|129005|129205.5|129005.5|129205.5|129005.5|129205|129005|2
1655740420000|2022-06-20 15:53:40|129205|129005|129205.5|129005.5|129205.5|129005.5|129205|129005|2
1655740490000|2022-06-20 15:54:50|129205|129005|129205.5|129005.5|129205.5|129005.5|129205|129005|2
1655740570000|2022-06-20 15:56:10|129204.5|129004.5|129204.5|129004.5|129204.5|129004.5|129204.5|129004.5|1
1655740630000|2022-06-20 15:57:10|129204|129004|129204.5|129004.5|129204.5|129004.5|129204|129004|2
1655740660000|2022-06-20 15:57:40|129202|129002|129199.5|128999.5|129202|129002|129199.5|128999.5|2
1655740670000|2022-06-20 15:57:50|129200|129000|129199|128999|129200|129000|129199|128999|2
1655740680000|2022-06-20 15:58:00|129198.5|128998.5|129199|128999|129199|128999|129197.5|128997.5|4
1655740700000|2022-06-20 15:58:20|129199.5|128999.5|129199.5|128999.5|129199.5|128999.5|129199.5|128999.5|1
1655740710000|2022-06-20 15:58:30|129200|129000|129200|129000|129200|129000|129200|129000|1
1655740720000|2022-06-20 15:58:40|129199.5|128999.5|129199.5|128999.5|129199.5|128999.5|129199.5|128999.5|1
1655740740000|2022-06-20 15:59:00|129200|129000|129199.5|128999.5|129200|129000|129199.5|128999.5|2
1655740790000|2022-06-20 15:59:50|129199|128999|129199|128999|129199|128999|129199|128999|1
1655740860000|2022-06-20 16:01:00|129199.5|128999.5|129199|128999|129199.5|128999.5|129199|128999|2
1655740890000|2022-06-20 16:01:30|129199.5|128999.5|129200|129000|129200|129000|129199.5|128999.5|2
1655740900000|2022-06-20 16:01:40|129199.5|128999.5|129199.5|128999.5|129199.5|128999.5|129199.5|128999.5|1
1655741110000|2022-06-20 16:05:10|129200|129000|129200.5|129000.5|129200.5|129000.5|129200|129000|2
1655741160000|2022-06-20 16:06:00|129201|129001|129201|129001|129201|129001|129201|129001|1
1655741200000|2022-06-20 16:06:40|129200.5|129000.5|129200.5|129000.5|129200.5|129000.5|129199|128999|4
1655741210000|2022-06-20 16:06:50|129201|129001|129201|129001|129201.5|129001.5|129201|129001|3
1655741770000|2022-06-20 16:16:10|129202.5|129002.5|129206|129006|129206|129006|129202.5|129002.5|2
1655741790000|2022-06-20 16:16:30|129206.5|129006.5|129208.5|129008.5|129208.5|129008.5|129206.5|129006.5|4
1655741800000|2022-06-20 16:16:40|129208|129008|129208.5|129008.5|129208.5|129008.5|129208|129008|2
1655741820000|2022-06-20 16:17:00|129208|129008|129208.5|129008.5|129208.5|129008.5|129208|129008|2
1655741840000|2022-06-20 16:17:20|129208|129008|129208|129008|129208|129008|129208|129008|1
1655741870000|2022-06-20 16:17:50|129207.5|129007.5|129208|129008|129208|129008|129207.5|129007.5|2
1655741930000|2022-06-20 16:18:50|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|1
1655742000000|2022-06-20 16:20:00|129208|129008|129208.5|129008.5|129208.5|129008.5|129208|129008|2
1655742310000|2022-06-20 16:25:10|129209|129009|129209.5|129009.5|129209.5|129009.5|129209|129009|2
1655742440000|2022-06-20 16:27:20|129210|129010|129209.5|129009.5|129210|129010|129209.5|129009.5|2
1655742450000|2022-06-20 16:27:30|129208.5|129008.5|129204.5|129004.5|129208.5|129008.5|129203|129003|6
1655742460000|2022-06-20 16:27:40|129205|129005|129204.5|129004.5|129205|129005|129204.5|129004.5|2
1655742480000|2022-06-20 16:28:00|129205|129005|129204.5|129004.5|129205|129005|129204.5|129004.5|2
1655742490000|2022-06-20 16:28:10|129204|129004|129204|129004|129204|129004|129204|129004|1
1655742510000|2022-06-20 16:28:30|129204.5|129004.5|129204|129004|129204.5|129004.5|129204|129004|2
1655742590000|2022-06-20 16:29:50|129204.5|129004.5|129204|129004|129204.5|129004.5|129204|129004|2
1655742640000|2022-06-20 16:30:40|129203.5|129003.5|129203.5|129003.5|129203.5|129003.5|129203.5|129003.5|1
1655743030000|2022-06-20 16:37:10|129204|129004|129203.5|129003.5|129204|129004|129203.5|129003.5|2
1655743110000|2022-06-20 16:38:30|129202.5|129002.5|129203.5|129003.5|129203.5|129003.5|129201.5|129001.5|4
1655744130000|2022-06-20 16:55:30|129203|129003|129203|129003|129203|129003|129203|129003|1
1655744200000|2022-06-20 16:56:40|129198|128998|129193|128993|129198|128998|129192.5|128992.5|4
1655744210000|2022-06-20 16:56:50|129193.5|128993.5|129193.5|128993.5|129193.5|128993.5|129193|128993|3
1655744220000|2022-06-20 16:57:00|129194|128994|129193.5|128993.5|129194|128994|129193.5|128993.5|2
1655744230000|2022-06-20 16:57:10|129194|128994|129193.5|128993.5|129194|128994|129193.5|128993.5|2
1655744240000|2022-06-20 16:57:20|129194|128994|129193.5|128993.5|129194|128994|129193.5|128993.5|2
1655744250000|2022-06-20 16:57:30|129194|128994|129194|128994|129194|128994|129194|128994|1
1655744290000|2022-06-20 16:58:10|129193.5|128993.5|129193.5|128993.5|129193.5|128993.5|129193.5|128993.5|1
1655744310000|2022-06-20 16:58:30|129194|128994|129193.5|128993.5|129194|128994|129193.5|128993.5|2
1655744340000|2022-06-20 16:59:00|129194.5|128994.5|129194|128994|129194.5|128994.5|129194|128994|2
1655744450000|2022-06-20 17:00:50|129194.5|128994.5|129194.5|128994.5|129194.5|128994.5|129194.5|128994.5|1
1655744460000|2022-06-20 17:01:00|129194|128994|129194|128994|129194|128994|129194|128994|1
1655745140000|2022-06-20 17:12:20|129196|128996|129199|128999|129199|128999|129196|128996|2
1655745150000|2022-06-20 17:12:30|129198.5|128998.5|129199|128999|129199|128999|129198.5|128998.5|2
1655745160000|2022-06-20 17:12:40|129200|129000|129201.5|129001.5|129201.5|129001.5|129200|129000|3
1655745170000|2022-06-20 17:12:50|129201|129001|129201.5|129001.5|129201.5|129001.5|129201|129001|2
1655745180000|2022-06-20 17:13:00|129202|129002|129202|129002|129202|129002|129202|129002|1
1655745190000|2022-06-20 17:13:10|129201.5|129001.5|129202|129002|129202|129002|129201.5|129001.5|2
1655745200000|2022-06-20 17:13:20|129201.5|129001.5|129202|129002|129202|129002|129201.5|129001.5|2
1655745210000|2022-06-20 17:13:30|129202.5|129002.5|129202.5|129002.5|129202.5|129002.5|129202.5|129002.5|1
1655745220000|2022-06-20 17:13:40|129202|129002|129202|129002|129202|129002|129202|129002|1
1655745240000|2022-06-20 17:14:00|129201.5|129001.5|129202|129002|129202|129002|129201.5|129001.5|2
1655745260000|2022-06-20 17:14:20|129201.5|129001.5|129202|129002|129202|129002|129201.5|129001.5|2
1655745290000|2022-06-20 17:14:50|129201.5|129001.5|129202|129002|129202|129002|129201.5|129001.5|2
1655745310000|2022-06-20 17:15:10|129202.5|129002.5|129203|129003|129203|129003|129202.5|129002.5|2
1655745380000|2022-06-20 17:16:20|129203.5|129003.5|129203.5|129003.5|129203.5|129003.5|129203.5|129003.5|1
1655745970000|2022-06-20 17:26:10|129202.5|129002.5|129202.5|129002.5|129202.5|129002.5|129202.5|129002.5|1
1655746100000|2022-06-20 17:28:20|129206.5|129006.5|129207.5|129007.5|129207.5|129007.5|129206.5|129006.5|2
1655746120000|2022-06-20 17:28:40|129208|129008|129207.5|129007.5|129208|129008|129207.5|129007.5|2
1655746140000|2022-06-20 17:29:00|129208|129008|129207.5|129007.5|129208|129008|129207.5|129007.5|2
1655746160000|2022-06-20 17:29:20|129208|129008|129207.5|129007.5|129208|129008|129207.5|129007.5|2
1655746190000|2022-06-20 17:29:50|129208|129008|129207|129007|129208|129008|129207|129007|3
1655746210000|2022-06-20 17:30:10|129207.5|129007.5|129207|129007|129207.5|129007.5|129207|129007|2
1655746220000|2022-06-20 17:30:20|129207.5|129007.5|129207.5|129007.5|129207.5|129007.5|129207.5|129007.5|1
1655746300000|2022-06-20 17:31:40|129208|129008|129208|129008|129208|129008|129208|129008|1
1655746410000|2022-06-20 17:33:30|129209.5|129009.5|129213|129013|129213|129013|129209.5|129009.5|2
1655746420000|2022-06-20 17:33:40|129212.5|129012.5|129213|129013|129213|129013|129212.5|129012.5|2
1655746440000|2022-06-20 17:34:00|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|1
1655746460000|2022-06-20 17:34:20|129213|129013|129213|129013|129213|129013|129213|129013|1
1655746490000|2022-06-20 17:34:50|129212.5|129012.5|129213|129013|129213|129013|129212.5|129012.5|2
1655746510000|2022-06-20 17:35:10|129212|129012|129211|129011|129212|129012|129211|129011|2
1655746520000|2022-06-20 17:35:20|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|1
1655746530000|2022-06-20 17:35:30|129210|129010|129210.5|129010.5|129210.5|129010.5|129210|129010|2
1655746560000|2022-06-20 17:36:00|129210|129010|129210|129010|129210|129010|129210|129010|1
1655746580000|2022-06-20 17:36:20|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|1
1655746610000|2022-06-20 17:36:50|129210|129010|129210.5|129010.5|129210.5|129010.5|129210|129010|2
1655746640000|2022-06-20 17:37:20|129210|129010|129206|129006|129210.5|129010.5|129206|129006|4
1655746650000|2022-06-20 17:37:30|129205.5|129005.5|129206|129006|129206|129006|129205.5|129005.5|2
1655746670000|2022-06-20 17:37:50|129206.5|129006.5|129206.5|129006.5|129206.5|129006.5|129206.5|129006.5|1
1655746680000|2022-06-20 17:38:00|129206|129006|129206.5|129006.5|129206.5|129006.5|129206|129006|2
1655746700000|2022-06-20 17:38:20|129206|129006|129206.5|129006.5|129206.5|129006.5|129206|129006|2
1655746720000|2022-06-20 17:38:40|129207|129007|129207|129007|129207|129007|129207|129007|1
1655746750000|2022-06-20 17:39:10|129206.5|129006.5|129206.5|129006.5|129206.5|129006.5|129206.5|129006.5|1
1655746810000|2022-06-20 17:40:10|129206|129006|129206.5|129006.5|129206.5|129006.5|129206|129006|2
1655747030000|2022-06-20 17:43:50|129208|129008|129211|129011|129211|129011|129208|129008|2
1655747040000|2022-06-20 17:44:00|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|1
1655747050000|2022-06-20 17:44:10|129211|129011|129211|129011|129211|129011|129211|129011|1
1655747060000|2022-06-20 17:44:20|129210.5|129010.5|129211|129011|129211|129011|129210.5|129010.5|2
1655747090000|2022-06-20 17:44:50|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|1
1655747120000|2022-06-20 17:45:20|129210|129010|129210.5|129010.5|129210.5|129010.5|129210|129010|2
1655747170000|2022-06-20 17:46:10|129209.5|129009.5|129209.5|129009.5|129209.5|129009.5|129209.5|129009.5|1
1655747180000|2022-06-20 17:46:20|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|129210.5|129010.5|1
1655747770000|2022-06-20 17:56:10|129212.5|129012.5|129215|129015|129215|129015|129212.5|129012.5|2
1655747780000|2022-06-20 17:56:20|129215.5|129015.5|129215.5|129015.5|129215.5|129015.5|129215.5|129015.5|1
1655747790000|2022-06-20 17:56:30|129216|129016|129215.5|129015.5|129216|129016|129215.5|129015.5|2
1655747810000|2022-06-20 17:56:50|129216|129016|129215.5|129015.5|129216|129016|129215.5|129015.5|2
1655747830000|2022-06-20 17:57:10|129216|129016|129215.5|129015.5|129216|129016|129215.5|129015.5|2
1655747860000|2022-06-20 17:57:40|129216|129016|129215.5|129015.5|129216|129016|129215.5|129015.5|2
1655747910000|2022-06-20 17:58:30|129216|129016|129216|129016|129216|129016|129215.5|129015.5|3
1655747950000|2022-06-20 17:59:10|129212|129012|129212|129012|129212|129012|129212|129012|1
1655747970000|2022-06-20 17:59:30|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|1
1655747990000|2022-06-20 17:59:50|129212|129012|129212.5|129012.5|129212.5|129012.5|129212|129012|2
1655748020000|2022-06-20 18:00:20|129212|129012|129212.5|129012.5|129212.5|129012.5|129212|129012|2
1655748070000|2022-06-20 18:01:10|129215|129015|129218.5|129018.5|129218.5|129018.5|129215|129015|2
1655748080000|2022-06-20 18:01:20|129219|129019|129218.5|129018.5|129219|129019|129218.5|129018.5|2
1655748090000|2022-06-20 18:01:30|129219|129019|129218.5|129018.5|129219|129019|129218.5|129018.5|2
1655748100000|2022-06-20 18:01:40|129219|129019|129218.5|129018.5|129219|129019|129218.5|129018.5|2
1655748110000|2022-06-20 18:01:50|129219|129019|129219|129019|129219|129019|129219|129019|1
1655748130000|2022-06-20 18:02:10|129219.5|129019.5|129219|129019|129219.5|129019.5|129219|129019|2
1655748150000|2022-06-20 18:02:30|129219.5|129019.5|129219|129019|129219.5|129019.5|129219|129019|2
1655748190000|2022-06-20 18:03:10|129219.5|129019.5|129219|129019|129219.5|129019.5|129219|129019|2
1655748370000|2022-06-20 18:06:10|129219.5|129019.5|129219.5|129019.5|129219.5|129019.5|129219.5|129019.5|1
1655748690000|2022-06-20 18:11:30|129227|129027|129220|129020|129227|129027|129220|129020|2
1655748700000|2022-06-20 18:11:40|129219.5|129019.5|129219|129019|129219.5|129019.5|129219|129019|2
1655749000000|2022-06-20 18:16:40|129219.5|129019.5|129221|129021|129221|129021|129219.5|129019.5|2
1655749040000|2022-06-20 18:17:20|129221.5|129021.5|129221.5|129021.5|129221.5|129021.5|129221.5|129021.5|1
1655749100000|2022-06-20 18:18:20|129221|129021|129221|129021|129221|129021|129221|129021|1
1655750450000|2022-06-20 18:40:50|129222|129022|129218|129018|129225|129025|129218|129018|5
1655750460000|2022-06-20 18:41:00|129217.5|129017.5|129223|129023|129223|129023|129217.5|129017.5|4
1655750480000|2022-06-20 18:41:20|129222.5|129022.5|129223|129023|129223|129023|129222.5|129022.5|2
1655750510000|2022-06-20 18:41:50|129222.5|129022.5|129223|129023|129223|129023|129222.5|129022.5|2
1655750540000|2022-06-20 18:42:20|129222.5|129022.5|129223|129023|129223|129023|129222.5|129022.5|2
1655750590000|2022-06-20 18:43:10|129222.5|129022.5|129223|129023|129223|129023|129222.5|129022.5|2
1655750920000|2022-06-20 18:48:40|129224.5|129024.5|129282.5|129082.5|129282.5|129082.5|129224.5|129024.5|3
1655750930000|2022-06-20 18:48:50|129283|129083|129273.5|129073.5|129283|129083|129273.5|129073.5|13
1655750940000|2022-06-20 18:49:00|129274|129074|129273.5|129073.5|129274|129074|129273.5|129073.5|4
1655750950000|2022-06-20 18:49:10|129273|129073|129273.5|129073.5|129273.5|129073.5|129273|129073|2
1655750960000|2022-06-20 18:49:20|129273|129073|129272.5|129072.5|129273.5|129073.5|129272.5|129072.5|9
1655750970000|2022-06-20 18:49:30|129272|129072|129272|129072|129272|129072|129272|129072|1
1655750980000|2022-06-20 18:49:40|129271|129071|129271.5|129071.5|129271.5|129071.5|129271|129071|2
1655750990000|2022-06-20 18:49:50|129278.5|129078.5|129266|129066|129278.5|129078.5|129266|129066|7
1655751000000|2022-06-20 18:50:00|129265.5|129065.5|129266|129066|129266|129066|129265.5|129065.5|2
1655751010000|2022-06-20 18:50:10|129265.5|129065.5|129266|129066|129266|129066|129265.5|129065.5|2
1655751030000|2022-06-20 18:50:30|129265.5|129065.5|129266|129066|129266|129066|129265.5|129065.5|2
1655751040000|2022-06-20 18:50:40|129265.5|129065.5|129266|129066|129266|129066|129265.5|129065.5|2
1655751050000|2022-06-20 18:50:50|129265.5|129065.5|129266|129066|129266|129066|129264|129064|4
1655751230000|2022-06-20 18:53:50|129270.5|129070.5|129275.5|129075.5|129275.5|129075.5|129270.5|129070.5|2
1655751240000|2022-06-20 18:54:00|129275|129075|129275.5|129075.5|129275.5|129075.5|129275|129075|4
1655751260000|2022-06-20 18:54:20|129275|129075|129275.5|129075.5|129275.5|129075.5|129275|129075|2
1655751270000|2022-06-20 18:54:30|129275|129075|129280.5|129080.5|129280.5|129080.5|129275|129075|5
1655751280000|2022-06-20 18:54:40|129280|129080|129280.5|129080.5|129280.5|129080.5|129280|129080|2
1655751290000|2022-06-20 18:54:50|129280|129080|129280.5|129080.5|129280.5|129080.5|129280|129080|4
1655751300000|2022-06-20 18:55:00|129280|129080|129280.5|129080.5|129280.5|129080.5|129280|129080|2
1655751310000|2022-06-20 18:55:10|129280|129080|129280.5|129080.5|129280.5|129080.5|129280|129080|2
1655751320000|2022-06-20 18:55:20|129280|129080|129280.5|129080.5|129280.5|129080.5|129280|129080|2
1655751330000|2022-06-20 18:55:30|129280|129080|129280.5|129080.5|129280.5|129080.5|129280|129080|2
1655751340000|2022-06-20 18:55:40|129280|129080|129280.5|129080.5|129280.5|129080.5|129280|129080|2
1655751360000|2022-06-20 18:56:00|129280|129080|129280.5|129080.5|129280.5|129080.5|129280|129080|2
1655751380000|2022-06-20 18:56:20|129280|129080|129280.5|129080.5|129280.5|129080.5|129280|129080|2
1655751390000|2022-06-20 18:56:30|129280|129080|129279.5|129079.5|129280|129080|129279.5|129079.5|2
1655751440000|2022-06-20 18:57:20|129279|129079|129279|129079|129279|129079|129279|129079|1
1655766060000|2022-06-20 23:01:00|129330|128970|129330|128970|129330|128970|129330|128970|1
1655769660000|2022-06-21 00:01:00|129077.1|128717.1|129090.1|128730.1|129090.1|128730.1|129077.1|128717.1|20
1655769670000|2022-06-21 00:01:10|129090.6|128730.6|129030.6|128670.6|129090.6|128730.6|128987.1|128627.1|24
1655769690000|2022-06-21 00:01:30|129165.5|128805.5|129165.5|128805.5|129165.5|128805.5|129165.5|128805.5|1
1655769700000|2022-06-21 00:01:40|129148.5|128788.5|129154|128794|129154|128794|129148.5|128788.5|17
1655769710000|2022-06-21 00:01:50|129153|128793|129128.2|128885.9|129153.5|128885.9|129017.1|128787.5|15
1655769720000|2022-06-21 00:02:00|129118.2|128895.9|129114|128842|129134.2|128895.9|129027.1|128827.1|20
1655769730000|2022-06-21 00:02:10|129028.6|128828.6|129066.6|128866.6|129113|128903.9|129028.6|128828.6|26
1655769740000|2022-06-21 00:02:20|129123|128905.9|129094|128894|129123|128905.9|129048.6|128848.6|18
1655769750000|2022-06-21 00:02:30|129091|128891|129071.6|128871.6|129121|128917|129058.6|128858.6|21
1655769760000|2022-06-21 00:02:40|129074.6|128874.6|129068.1|128868.1|129112|128905.9|129063.6|128863.6|18
1655769770000|2022-06-21 00:02:50|129071.1|128871.1|129075.8|128875.8|129080.8|128880.8|129071.1|128871.1|23
1655769780000|2022-06-21 00:03:00|129070.6|128870.6|129107|128907|129113|128913|129062.6|128862.6|22
1655769790000|2022-06-21 00:03:10|129109.5|128909.5|129078.4|128878.4|129126|128926|129071.6|128871.6|21
1655769800000|2022-06-21 00:03:20|129077|128877|129073.5|128873.5|129115.4|128915.4|129073.5|128873.5|16
1655769810000|2022-06-21 00:03:30|129071|128871|129073.5|128873.5|129108.5|128908.5|129071|128871|9
1655769820000|2022-06-21 00:03:40|129122|128922|129078.4|128878.4|129128|128928|129078.4|128878.4|7
1655769830000|2022-06-21 00:03:50|129079|128879|129088.4|128888.4|129139|128939|129079|128879|19
1655769840000|2022-06-21 00:04:00|129089|128889|129108|128908|129148|128948|129089|128889|19
1655769850000|2022-06-21 00:04:10|129097.5|128897.5|129158.5|128958.5|129160.5|128960.5|129097.5|128897.5|29
1655769860000|2022-06-21 00:04:20|129156.5|128956.5|129132|128932|129174|128974|129104.1|128904.1|37
1655769870000|2022-06-21 00:04:30|129150|128950|129105|128905|129164.1|128964.1|129103.1|128903.1|23
1655769880000|2022-06-21 00:04:40|129108.6|128908.6|129116.1|128916.1|129157.5|128957.5|129103.5|128903.5|29
1655769890000|2022-06-21 00:04:50|129101|128901|129153.4|128953.4|129154.5|128954.5|129101|128901|31
1655769900000|2022-06-21 00:05:00|129131.5|128931.5|129142|128942|129157|128957|129105|128905|35
1655769910000|2022-06-21 00:05:10|129149|128949|129119.6|128919.6|129149|128949|129102.6|128902.6|29
1655769920000|2022-06-21 00:05:20|129138.1|128938.1|129141|128941|129156|128956|129104|128904|30
1655769930000|2022-06-21 00:05:30|129132.1|128932.1|129144.5|128944.5|129159.4|128959.4|129104|128904|20
1655769940000|2022-06-21 00:05:40|129144|128944|129128|128928|129144.5|128944.5|129099.6|128899.6|25
1655769950000|2022-06-21 00:05:50|129126.5|128926.5|129118.1|128918.1|129148.5|128948.5|129102.5|128902.5|9
1655769960000|2022-06-21 00:06:00|129120.1|128920.1|129100|128900|129146.9|128946.9|129100|128900|18
1655769970000|2022-06-21 00:06:10|129097.5|128897.5|129090.1|128890.1|129135|128935|129088.5|128888.5|25
1655769980000|2022-06-21 00:06:20|129090.6|128890.6|129118|128918|129129|128929|129084|128884|17
1655769990000|2022-06-21 00:06:30|129114|128914|129117.5|128917.5|129156.1|128956.1|129089.1|128889.1|23
1655770000000|2022-06-21 00:06:40|129155.5|128955.5|129103.1|128903.1|129156.1|128956.1|129089|128889|17
1655770010000|2022-06-21 00:06:50|129084.1|128884.1|129095.5|128895.5|129132.5|128932.5|129084.1|128884.1|9
1655770020000|2022-06-21 00:07:00|129133|128933|129112.4|128912.4|129139|128939|129103.1|128903.1|18
1655770030000|2022-06-21 00:07:10|129142|128942|129118|128918|129142|128942|129118|128918|7
1655770040000|2022-06-21 00:07:20|129115|128915|129126|128926|129134|128934|129115|128915|12
1655770050000|2022-06-21 00:07:30|129125.4|128925.4|129125.4|128925.4|129129.4|128929.4|129125.4|128925.4|11
1655770060000|2022-06-21 00:07:40|129124.4|128924.4|129107.5|128907.5|129124.4|128924.4|129104|128904|19
1655770070000|2022-06-21 00:07:50|129109.4|128909.4|129111.1|128911.1|129118.5|128918.5|129108|128908|11
1655770080000|2022-06-21 00:08:00|129110.5|128910.5|129117|128917|129119.1|128919.1|129110.5|128910.5|19
1655770090000|2022-06-21 00:08:10|129118.4|128918.4|129117.4|128917.4|129119.1|128919.1|129110.4|128910.4|12
1655770100000|2022-06-21 00:08:20|129118.4|128918.4|129100.5|128900.5|129118.4|128918.4|129100.1|128900.1|13
1655770110000|2022-06-21 00:08:30|129096|128896|129096|128896|129099.4|128899.4|129096|128896|5
1655770120000|2022-06-21 00:08:40|129097|128897|129097|128897|129106.2|128906.2|129097|128897|14
1655770130000|2022-06-21 00:08:50|129096.6|128896.6|129087|128887|129101.6|128901.6|129087|128887|12
1655770140000|2022-06-21 00:09:00|129089.5|128889.5|129083|128883|129096.7|128896.7|129083|128883|20
1655770150000|2022-06-21 00:09:10|129083.9|128883.9|129079|128879|129083.9|128883.9|129078.5|128878.5|15
1655770160000|2022-06-21 00:09:20|129079.5|128879.5|129027|128927|129079.5|128927|129027|128879|3
1655770170000|2022-06-21 00:09:30|129029.1|128929.1|129033.6|128933.6|129082.1|128938.7|129029.1|128881.4|20
1655770180000|2022-06-21 00:09:40|129034.1|128934.1|129027.1|128927.1|129036.6|128936.6|129027.1|128927.1|17
1655770190000|2022-06-21 00:09:50|129021.1|128921.1|129039.5|128939.5|129039.5|128939.5|129021.1|128921.1|21
1655770200000|2022-06-21 00:10:00|129039.1|128939.1|129031.9|128931.9|129039.1|128939.1|129029.5|128929.5|23
1655770210000|2022-06-21 00:10:10|129029.6|128929.6|129045|128945|129045.5|128945.5|129029.6|128929.6|21
1655770220000|2022-06-21 00:10:20|129041.1|128941.1|129038.1|128938.1|129046|128946|129038.1|128938.1|13
1655770230000|2022-06-21 00:10:30|129039|128939|129039.9|128939.9|129048.1|128948.1|129037.6|128937.6|18
1655770240000|2022-06-21 00:10:40|129040|128940|129038.1|128938.1|129041.4|128941.4|129038.1|128938.1|12
1655770250000|2022-06-21 00:10:50|129030.9|128930.9|129038.1|128938.1|129039.1|128939.1|129030.6|128930.6|8
1655770260000|2022-06-21 00:11:00|129039.1|128939.1|129048.1|128948.1|129049.1|128949.1|129038.5|128938.5|10
1655770270000|2022-06-21 00:11:10|129044|128944|129048.1|128948.1|129048.1|128948.1|129042.6|128942.6|11
1655770280000|2022-06-21 00:11:20|129044.4|128944.4|129048.4|128948.4|129049.5|128949.5|129039.1|128939.1|9
1655770290000|2022-06-21 00:11:30|129048.1|128948.1|129049.5|128949.5|129050.1|128950.1|129045.1|128945.1|7
1655770300000|2022-06-21 00:11:40|129049.1|128949.1|129034.4|128934.4|129049.1|128949.1|129034.4|128934.4|14
1655770310000|2022-06-21 00:11:50|129038.2|128938.2|129048.4|128948.4|129048.4|128948.4|129038.2|128938.2|11
1655770320000|2022-06-21 00:12:00|129052.5|128952.5|129055.7|128955.7|129056.9|128956.9|129052.5|128952.5|11
1655770330000|2022-06-21 00:12:10|129049.2|128949.2|129073.4|128973.4|129076.4|128976.4|129049.2|128949.2|19
1655770340000|2022-06-21 00:12:20|129069.4|128969.4|129077.7|128977.7|129077.7|128977.7|129068.9|128968.9|15
1655770350000|2022-06-21 00:12:30|129077.9|128977.9|129068.9|128968.9|129077.9|128977.9|129067.7|128967.7|16
1655770360000|2022-06-21 00:12:40|129074.4|128974.4|129086.2|128986.2|129087.9|128987.9|129074.4|128974.4|12
1655770370000|2022-06-21 00:12:50|129087.9|128987.9|129110.1|129010.1|129113.2|129013.2|129087.9|128987.9|22
1655770380000|2022-06-21 00:13:00|129109.7|129009.7|129124.4|129024.4|129128.4|129028.4|129109.2|129009.2|20
1655770390000|2022-06-21 00:13:10|129117.2|129017.2|129109.2|129009.2|129127.7|129027.7|129108.2|129008.2|18
1655770400000|2022-06-21 00:13:20|129108.9|129008.9|129108.9|129008.9|129108.9|129008.9|129108.9|129008.9|1
1655770410000|2022-06-21 00:13:30|129108.4|129008.4|129105.7|129005.7|129108.4|129008.4|129105.7|129005.7|5
1655770420000|2022-06-21 00:13:40|129101.7|129001.7|129096.2|128996.2|129108.2|129008.2|129096.2|128996.2|13
1655770430000|2022-06-21 00:13:50|129092.1|128992.1|129089.4|128989.4|129094.7|128994.7|129084|128984|13
1655770440000|2022-06-21 00:14:00|129094.4|128994.4|129093.1|128993.1|129096.9|128996.9|129089.4|128989.4|13
1655770450000|2022-06-21 00:14:10|129095.9|128995.9|129108.9|129008.9|129108.9|129008.9|129095.9|128995.9|9
1655770460000|2022-06-21 00:14:20|129106.7|129006.7|129097.5|128997.5|129106.7|129006.7|129097.5|128997.5|4
1655770470000|2022-06-21 00:14:30|129098|128998|129096|128996|129099.7|128999.7|129093.1|128993.1|9
1655770480000|2022-06-21 00:14:40|129096.5|128996.5|129099.1|128999.1|129100|129000|129092.5|128992.5|20
1655770490000|2022-06-21 00:14:50|129100.1|129000.1|129109.5|129009.5|129114.1|129014.1|129098.5|128998.5|11
1655770500000|2022-06-21 00:15:00|129117.5|129017.5|129113.5|129013.5|129118.5|129018.5|129112.1|129012.1|12
1655770510000|2022-06-21 00:15:10|129116.5|129016.5|129117.2|129017.2|129117.2|129017.2|129116.5|129016.5|5
1655770520000|2022-06-21 00:15:20|129113.5|129013.5|129105|129005|129118|129018|129105|129005|10
1655770530000|2022-06-21 00:15:30|129109.5|129009.5|129109.5|129009.5|129116|129016|129109.5|129009.5|6
1655770540000|2022-06-21 00:15:40|129110.5|129010.5|129111.1|129011.1|129111.1|129011.1|129110.5|129010.5|2
1655770560000|2022-06-21 00:16:00|129105.4|129005.4|129107|129007|129110.5|129010.5|129104|129004|11
1655770570000|2022-06-21 00:16:10|129110.5|129010.5|129098|128998|129110.5|129010.5|129098|128998|6
1655770580000|2022-06-21 00:16:20|129095.5|128995.5|129091.5|128991.5|129095.5|128995.5|129089.2|128989.2|6
1655770590000|2022-06-21 00:16:30|129088.7|128988.7|129091|128991|129091|128991|129081.5|128981.5|15
1655770600000|2022-06-21 00:16:40|129088.2|128988.2|129092|128992|129098.2|128998.2|129085.1|128985.1|13
1655770610000|2022-06-21 00:16:50|129092.5|128992.5|129094.5|128994.5|129095.5|128995.5|129092|128992|19
1655770620000|2022-06-21 00:17:00|129097.5|128997.5|129098.7|128998.7|129101.5|129001.5|129097|128997|12
1655770640000|2022-06-21 00:17:20|129092|128992|129098.5|128998.5|129098.5|128998.5|129092|128992|8
1655770650000|2022-06-21 00:17:30|129098.1|128998.1|129098|128998|129101.5|129001.5|129097.5|128997.5|13
1655770660000|2022-06-21 00:17:40|129103.1|129003.1|129115|129015|129115|129015|129102.5|129002.5|17
1655770670000|2022-06-21 00:17:50|129115.5|129015.5|129121.5|129021.5|129130.5|129030.5|129113.5|129013.5|15
1655770680000|2022-06-21 00:18:00|129118.1|129018.1|129140|129040|129141.5|129041.5|129118.1|129018.1|18
1655770690000|2022-06-21 00:18:10|129141.5|129041.5|129149.8|129049.8|129150.8|129050.8|129139.5|129039.5|10
1655770700000|2022-06-21 00:18:20|129147.2|129047.2|129144.4|129044.4|129147.2|129047.2|129144|129044|6
1655770710000|2022-06-21 00:18:30|129146|129046|129152|129052|129152|129052|129145|129045|15
1655770720000|2022-06-21 00:18:40|129151.5|129051.5|129152|129052|129152|129052|129150.4|129050.4|4
1655770730000|2022-06-21 00:18:50|129151.5|129051.5|129138.7|129038.7|129151.5|129051.5|129138.7|129038.7|10
1655770740000|2022-06-21 00:19:00|129132|129032|129131.3|129031.3|129138.1|129038.1|129126|129026|18
1655770750000|2022-06-21 00:19:10|129130.5|129030.5|129120.5|129020.5|129130.5|129030.5|129120.5|129020.5|9
1655770760000|2022-06-21 00:19:20|129120|129020|129103|129003|129120|129020|129100.7|129000.7|16
1655770770000|2022-06-21 00:19:30|129108.5|129008.5|129110|129010|129110|129010|129108.5|129008.5|2
1655770780000|2022-06-21 00:19:40|129110.1|129010.1|129110.1|129010.1|129110.1|129010.1|129110.1|129010.1|1
1655770790000|2022-06-21 00:19:50|129114.1|129014.1|129120.5|129020.5|129120.5|129020.5|129111|129011|10
1655770800000|2022-06-21 00:20:00|129124|129024|129128.5|129028.5|129134.4|129034.4|129124|129024|17
1655770810000|2022-06-21 00:20:10|129129.1|129029.1|129120.5|129020.5|129129.1|129029.1|129118.5|129018.5|10
1655770820000|2022-06-21 00:20:20|129120.1|129020.1|129119.5|129019.5|129129|129029|129110|129010|15
1655770830000|2022-06-21 00:20:30|129125.4|129025.4|129110.1|129010.1|129129.5|129029.5|129110.1|129010.1|13
1655770840000|2022-06-21 00:20:40|129110.5|129010.5|129110.1|129010.1|129110.5|129010.5|129110.1|129010.1|6
1655770850000|2022-06-21 00:20:50|129106.4|129006.4|129106|129006|129106.4|129006.4|129106|129006|4
1655770860000|2022-06-21 00:21:00|129108.6|129008.6|129119.5|129019.5|129119.5|129019.5|129108.6|129008.6|20
1655770870000|2022-06-21 00:21:10|129120.5|129020.5|129119.5|129019.5|129120.5|129020.5|129119|129019|4
1655770880000|2022-06-21 00:21:20|129119.1|129019.1|129084.4|128984.4|129119.1|129019.1|129080.5|128980.5|20
1655770890000|2022-06-21 00:21:30|129083.9|128983.9|129079.1|128979.1|129090|128990|129078.5|128978.5|17
1655770900000|2022-06-21 00:21:40|129078.5|128978.5|129079.1|128979.1|129079.5|128979.5|129075.4|128975.4|14
1655770910000|2022-06-21 00:21:50|129078.6|128978.6|129078.8|128978.8|129079.1|128979.1|129078.5|128978.5|7
1655770920000|2022-06-21 00:22:00|129079.1|128979.1|129074.4|128974.4|129079.1|128979.1|129074.4|128974.4|7
1655770930000|2022-06-21 00:22:10|129075|128975|129089.5|128989.5|129094.5|128994.5|129075|128975|15
1655770940000|2022-06-21 00:22:20|129089.1|128989.1|129080.5|128980.5|129089.5|128989.5|129080.5|128980.5|13
1655770950000|2022-06-21 00:22:30|129080|128980|129081|128981|129081|128981|129080|128980|3
1655770960000|2022-06-21 00:22:40|129080.5|128980.5|129079.5|128979.5|129080.5|128980.5|129073.5|128973.5|10
1655770970000|2022-06-21 00:22:50|129079|128979|129063.4|128963.4|129079|128979|129063.4|128963.4|12
1655770980000|2022-06-21 00:23:00|129063.2|128963.2|129060|128960|129066|128966|129060|128960|4
1655770990000|2022-06-21 00:23:10|129059.5|128959.5|129047|128947|129059.5|128959.5|129040|128940|13
1655771000000|2022-06-21 00:23:20|129046|128946|129040.5|128940.5|129049|128949|129039.5|128939.5|15
1655771010000|2022-06-21 00:23:30|129040|128940|129035.2|128935.2|129043|128943|129035.2|128935.2|12
1655771020000|2022-06-21 00:23:40|129035|128935|129038.2|128938.2|129044.5|128944.5|129035|128935|16
1655771030000|2022-06-21 00:23:50|129038.5|128938.5|129035.7|128935.7|129045.2|128945.2|129035.7|128935.7|19
1655771040000|2022-06-21 00:24:00|129036.2|128936.2|129030|128930|129036.7|128936.7|129026.5|128926.5|22
1655771050000|2022-06-21 00:24:10|129037.6|128937.6|129024.3|128924.3|129038.2|128938.2|129024.3|128924.3|15
1655771060000|2022-06-21 00:24:20|129028.5|128928.5|129041.2|128941.2|129042|128942|129028.5|128928.5|24
1655771070000|2022-06-21 00:24:30|129040.3|128940.3|129044.3|128944.3|129044.3|128944.3|129037.3|128937.3|11
1655771080000|2022-06-21 00:24:40|129044.5|128944.5|129039.5|128939.5|129049.5|128949.5|129039.5|128939.5|19
1655771090000|2022-06-21 00:24:50|129039.7|128939.7|129044.4|128944.4|129044.4|128944.4|129039.2|128939.2|6
1655771100000|2022-06-21 00:25:00|129045.4|128945.4|129042.2|128942.2|129048.5|128948.5|129037|128937|18
1655771110000|2022-06-21 00:25:10|129043.4|128943.4|129038|128938|129043.4|128943.4|129038|128938|7
1655771120000|2022-06-21 00:25:20|129037.2|128937.2|129032.2|128932.2|129037.2|128937.2|129026.1|128926.1|8
1655771130000|2022-06-21 00:25:30|129032.7|128932.7|129005.5|128905.5|129032.7|128932.7|129005.5|128905.5|11
1655771140000|2022-06-21 00:25:40|129002.2|128902.2|128968.2|128868.2|129003.9|128903.9|128968.2|128868.2|18
1655771150000|2022-06-21 00:25:50|128967.2|128867.2|128957|128857|128967.2|128867.2|128956.5|128856.5|11
1655771160000|2022-06-21 00:26:00|128950.2|128850.2|128943.7|128843.7|128958.4|128858.4|128942.5|128842.5|15
1655771170000|2022-06-21 00:26:10|128930.6|128830.6|128916.6|128816.6|128930.6|128830.6|128910.9|128810.9|29
1655771180000|2022-06-21 00:26:20|128915.2|128815.2|128933.2|128833.2|128942.7|128842.7|128913|128813|26
1655771190000|2022-06-21 00:26:30|128933.5|128833.5|128940.4|128840.4|128940.4|128840.4|128933|128833|9
1655771200000|2022-06-21 00:26:40|128942|128842|128947.5|128847.5|128951.5|128851.5|128942|128842|12
1655771210000|2022-06-21 00:26:50|128949.5|128849.5|128936.4|128836.4|128949.5|128849.5|128936.4|128836.4|16
1655771220000|2022-06-21 00:27:00|128936.6|128836.6|128951.5|128851.5|128951.5|128851.5|128936.4|128836.4|15
1655771230000|2022-06-21 00:27:10|128951.7|128851.7|128960.3|128860.3|128961.8|128861.8|128951.7|128851.7|18
1655771240000|2022-06-21 00:27:20|128958.5|128858.5|128955.7|128855.7|128959.6|128859.6|128955.7|128855.7|9
1655771250000|2022-06-21 00:27:30|128956.2|128856.2|128956.7|128856.7|128957.7|128857.7|128954.2|128854.2|12
1655771260000|2022-06-21 00:27:40|128957.2|128857.2|128925.9|128825.9|128957.2|128857.2|128925.9|128825.9|12
1655771270000|2022-06-21 00:27:50|128924.9|128824.9|128939.4|128839.4|128939.4|128839.4|128923.4|128823.4|16
1655771280000|2022-06-21 00:28:00|128935.9|128835.9|128913.2|128813.2|128935.9|128835.9|128913.2|128813.2|18
1655771290000|2022-06-21 00:28:10|128911.9|128811.9|128914.1|128814.1|128924.7|128824.7|128909.1|128809.1|17
1655771300000|2022-06-21 00:28:20|128914.5|128814.5|128945|128845|128945|128845|128914.5|128814.5|18
1655771310000|2022-06-21 00:28:30|128948.1|128848.1|128944.7|128844.7|128948.1|128848.1|128944.7|128844.7|4
1655771320000|2022-06-21 00:28:40|128946.1|128846.1|128944.7|128844.7|128946.1|128846.1|128944.4|128844.4|3
1655771330000|2022-06-21 00:28:50|128944.4|128844.4|128934.6|128834.6|128944.7|128844.7|128934.6|128834.6|8
1655771340000|2022-06-21 00:29:00|128932.6|128832.6|128934.6|128834.6|128936.1|128836.1|128925|128825|20
1655771350000|2022-06-21 00:29:10|128933.6|128833.6|128925.7|128825.7|128933.6|128833.6|128925.4|128825.4|14
1655771360000|2022-06-21 00:29:20|128930.8|128830.8|128934.1|128834.1|128934.1|128834.1|128930.7|128830.7|16
1655771370000|2022-06-21 00:29:30|128932.6|128832.6|128925.2|128825.2|128934.6|128834.6|128920.1|128820.1|18
1655771380000|2022-06-21 00:29:40|128927.9|128827.9|128922.9|128822.9|128934.6|128834.6|128920.9|128820.9|14
1655771390000|2022-06-21 00:29:50|128920.4|128820.4|128922.6|128822.6|128925.2|128825.2|128914.4|128814.4|21
1655771400000|2022-06-21 00:30:00|128924|128824|128962.4|128862.4|128962.4|128862.4|128924|128824|28
1655771410000|2022-06-21 00:30:10|128965.2|128865.2|128968.4|128868.4|128973.2|128873.2|128964.5|128864.5|21
1655771420000|2022-06-21 00:30:20|128965.5|128865.5|128952.7|128852.7|128965.7|128865.7|128945.7|128845.7|19
1655771430000|2022-06-21 00:30:30|128954|128854|128943.8|128843.8|128955|128855|128943.8|128843.8|14
1655771440000|2022-06-21 00:30:40|128943.4|128843.4|128924.9|128824.9|128943.4|128843.4|128923.1|128823.1|22
1655771450000|2022-06-21 00:30:50|128925.2|128825.2|128932|128832|128936.8|128836.8|128924.5|128824.5|17
1655771460000|2022-06-21 00:31:00|128931.5|128831.5|128935.8|128835.8|128937.3|128837.3|128930.6|128830.6|17
1655771470000|2022-06-21 00:31:10|128936.3|128836.3|128919.2|128819.2|128936.3|128836.3|128919.2|128819.2|22
1655771480000|2022-06-21 00:31:20|128919.4|128819.4|128900.2|128800.2|128919.4|128819.4|128893.5|128793.5|24
1655771490000|2022-06-21 00:31:30|128899|128799|128892.9|128792.9|128900.2|128800.2|128880.7|128780.7|20
1655771500000|2022-06-21 00:31:40|128891.9|128791.9|128896.6|128796.6|128896.7|128796.7|128889.5|128789.5|14
1655771510000|2022-06-21 00:31:50|128896.1|128796.1|128916.4|128816.4|128916.4|128816.4|128895.8|128795.8|13
1655771520000|2022-06-21 00:32:00|128921.7|128821.7|128921.2|128821.2|128921.7|128821.7|128918.5|128818.5|13
1655771530000|2022-06-21 00:32:10|128920.9|128820.9|128920.2|128820.2|128929.5|128829.5|128918.5|128818.5|17
1655771540000|2022-06-21 00:32:20|128919.2|128819.2|128917.1|128817.1|128919.2|128819.2|128903.6|128803.6|24
1655771550000|2022-06-21 00:32:30|128917.6|128817.6|128905|128805|128917.6|128817.6|128905|128805|9
1655771560000|2022-06-21 00:32:40|128904.9|128804.9|128899.2|128799.2|128904.9|128804.9|128894.4|128794.4|21
1655771570000|2022-06-21 00:32:50|128896.9|128796.9|128884|128784|128896.9|128796.9|128884|128784|19
1655771580000|2022-06-21 00:33:00|128885|128785|128887|128787|128895.1|128795.1|128884|128784|15
1655771590000|2022-06-21 00:33:10|128887.2|128787.2|128907.2|128807.2|128907.2|128807.2|128887.2|128787.2|17
1655771600000|2022-06-21 00:33:20|128907.4|128807.4|128900.5|128800.5|128907.4|128807.4|128900.5|128800.5|5
1655771610000|2022-06-21 00:33:30|128901|128801|128893|128793|128907.9|128807.9|128893|128793|19
1655771620000|2022-06-21 00:33:40|128893.2|128793.2|128889.7|128789.7|128893.2|128793.2|128878.6|128778.6|25
1655771630000|2022-06-21 00:33:50|128896.1|128796.1|128882.5|128782.5|128898|128798|128882.5|128782.5|30
1655771640000|2022-06-21 00:34:00|128880.5|128780.5|128894|128794|128900|128800|128880.2|128780.2|18
1655771650000|2022-06-21 00:34:10|128891.9|128791.9|128880.5|128780.5|128897.2|128797.2|128880.2|128780.2|18
1655771660000|2022-06-21 00:34:20|128879.7|128779.7|128880.5|128780.5|128881.7|128781.7|128878.9|128778.9|7
1655771670000|2022-06-21 00:34:30|128888.1|128788.1|128897.5|128797.5|128898.6|128798.6|128888|128788|20
1655771680000|2022-06-21 00:34:40|128896.3|128796.3|128899|128799|128903.9|128803.9|128895.3|128795.3|13
1655771690000|2022-06-21 00:34:50|128897.9|128797.9|128897.2|128797.2|128903.9|128803.9|128892.4|128792.4|16
1655771700000|2022-06-21 00:35:00|128896.2|128796.2|128906|128806|128908.5|128808.5|128892.5|128792.5|18
1655771710000|2022-06-21 00:35:10|128902.7|128802.7|128914.7|128814.7|128918.1|128818.1|128901.5|128801.5|22
1655771720000|2022-06-21 00:35:20|128914.8|128814.8|128908|128808|128914.8|128814.8|128904.5|128804.5|13
1655771730000|2022-06-21 00:35:30|128907.5|128807.5|128918.6|128818.6|128921.5|128821.5|128907.5|128807.5|16
1655771740000|2022-06-21 00:35:40|128921.7|128821.7|128918.7|128818.7|128924.1|128824.1|128918.5|128818.5|10
1655771750000|2022-06-21 00:35:50|128922.2|128822.2|128939.2|128839.2|128939.2|128839.2|128922.2|128822.2|17
1655771760000|2022-06-21 00:36:00|128938.2|128838.2|128936.5|128836.5|128940.2|128840.2|128929.2|128829.2|19
1655771770000|2022-06-21 00:36:10|128933|128833|128938.2|128838.2|128939|128839|128929|128829|21
1655771780000|2022-06-21 00:36:20|128938.5|128838.5|128939.7|128839.7|128939.7|128839.7|128938.5|128838.5|6
1655771790000|2022-06-21 00:36:30|128939.5|128839.5|128939.7|128839.7|128943.2|128843.2|128939.5|128839.5|9
1655771800000|2022-06-21 00:36:40|128940|128840|128940|128840|128949|128849|128939.7|128839.7|20
1655771810000|2022-06-21 00:36:50|128939.7|128839.7|128942.2|128842.2|128948.1|128848.1|128939.7|128839.7|14
1655771820000|2022-06-21 00:37:00|128939.7|128839.7|128953.7|128853.7|128956.9|128856.9|128939.7|128839.7|14
1655771830000|2022-06-21 00:37:10|128952.2|128852.2|128957.6|128857.6|128959.8|128859.8|128950.5|128850.5|13
1655771840000|2022-06-21 00:37:20|128958.6|128858.6|128952|128852|128958.6|128858.6|128946.5|128846.5|23
1655771860000|2022-06-21 00:37:40|128947|128847|128941.7|128841.7|128947|128847|128939.3|128839.3|18
1655771870000|2022-06-21 00:37:50|128941|128841|128941|128841|128943.2|128843.2|128941|128841|8
1655771880000|2022-06-21 00:38:00|128940|128840|128937.7|128837.7|128941.1|128841.1|128933.2|128833.2|16
1655771890000|2022-06-21 00:38:10|128945.9|128845.9|128951.5|128851.5|128955.4|128855.4|128945.9|128845.9|17
1655771900000|2022-06-21 00:38:20|128951|128851|128955.4|128855.4|128955.4|128855.4|128950.5|128850.5|14
1655771910000|2022-06-21 00:38:30|128956.4|128856.4|128943.3|128843.3|128958.4|128858.4|128941.5|128841.5|25
1655771920000|2022-06-21 00:38:40|128943.5|128843.5|128951.5|128851.5|128953.5|128853.5|128943|128843|16
1655771930000|2022-06-21 00:38:50|128950|128850|128952|128852|128952|128852|128950|128850|6
1655771940000|2022-06-21 00:39:00|128952.9|128852.9|128955.4|128855.4|128958|128858|128952.9|128852.9|16
1655771950000|2022-06-21 00:39:10|128956.4|128856.4|128971.7|128871.7|128971.7|128871.7|128956.4|128856.4|17
1655771960000|2022-06-21 00:39:20|128971.5|128871.5|128979.4|128879.4|128979.8|128879.8|128971.5|128871.5|17
1655771970000|2022-06-21 00:39:30|128978.7|128878.7|128982.8|128882.8|128985|128885|128976.9|128876.9|14
1655771980000|2022-06-21 00:39:40|128982.7|128882.7|128994.7|128894.7|128995|128895|128982.6|128882.6|18
1655771990000|2022-06-21 00:39:50|128994.5|128894.5|128995.5|128895.5|128996.6|128896.6|128994.5|128894.5|11
1655772000000|2022-06-21 00:40:00|128995|128895|128982|128882|128995|128895|128982|128882|7
1655772010000|2022-06-21 00:40:10|128981|128881|128979.5|128879.5|128982|128882|128976|128876|9
1655772020000|2022-06-21 00:40:20|128979|128879|128989|128889|128989.5|128889.5|128977.5|128877.5|23
1655772030000|2022-06-21 00:40:30|128988|128888|128990.5|128890.5|128992.5|128892.5|128983.5|128883.5|14
1655772040000|2022-06-21 00:40:40|128990|128890|128990.3|128890.3|128990.3|128890.3|128982.5|128882.5|12
1655772050000|2022-06-21 00:40:50|128990.8|128890.8|128982.5|128882.5|128991.5|128891.5|128982.5|128882.5|8
1655772060000|2022-06-21 00:41:00|128981.5|128881.5|128982|128882|128983|128883|128977|128877|15
1655772070000|2022-06-21 00:41:10|128987.2|128887.2|128989.4|128889.4|128992|128892|128986.2|128886.2|15
1655772080000|2022-06-21 00:41:20|128990.4|128890.4|128995.4|128895.4|128995.4|128895.4|128990.4|128890.4|12
1655772090000|2022-06-21 00:41:30|128996.4|128896.4|129014.5|128914.5|129019.6|128919.6|128996.4|128896.4|23
1655772100000|2022-06-21 00:41:40|129015.4|128915.4|129021.5|128921.5|129021.5|128921.5|129013|128913|23
1655772110000|2022-06-21 00:41:50|129021|128921|129016.4|128916.4|129024.4|128924.4|129016.4|128916.4|6
1655772120000|2022-06-21 00:42:00|129015.9|128915.9|129012.5|128912.5|129017.2|128917.2|129012|128912|13
1655772130000|2022-06-21 00:42:10|129011.7|128911.7|129016|128916|129017.2|128917.2|129011.7|128911.7|7
1655772140000|2022-06-21 00:42:20|129015.7|128915.7|129024.7|128924.7|129024.7|128924.7|129015.7|128915.7|13
1655772150000|2022-06-21 00:42:30|129025|128925|129031|128931|129032.5|128932.5|129024.7|128924.7|13
1655772160000|2022-06-21 00:42:40|129030|128930|129025.9|128925.9|129032.5|128932.5|129025.9|128925.9|20
1655772170000|2022-06-21 00:42:50|129026.9|128926.9|129063|128963|129063|128963|129026.9|128926.9|22
1655772180000|2022-06-21 00:43:00|129062.5|128962.5|129078.4|128978.4|129082.2|128982.2|129062.5|128962.5|30
1655772190000|2022-06-21 00:43:10|129077.9|128977.9|129072.5|128972.5|129079|128979|129064.8|128964.8|26
1655772200000|2022-06-21 00:43:20|129072|128972|129038.1|128938.1|129072.5|128972.5|129038.1|128938.1|24
1655772210000|2022-06-21 00:43:30|129036.5|128936.5|129043.5|128943.5|129047.6|128947.6|129034.1|128934.1|21
1655772220000|2022-06-21 00:43:40|129050.5|128950.5|129050.5|128950.5|129056.5|128956.5|129049|128949|12
1655772230000|2022-06-21 00:43:50|129050|128950|129050|128950|129050|128950|129049.5|128949.5|3
1655772240000|2022-06-21 00:44:00|129051|128951|129052|128952|129053|128953|129043|128943|15
1655772250000|2022-06-21 00:44:10|129056|128956|129045.5|128945.5|129056.5|128956.5|129042|128942|15
1655772260000|2022-06-21 00:44:20|129046.5|128946.5|129046.5|128946.5|129050.1|128950.1|129044.4|128944.4|11
1655772270000|2022-06-21 00:44:30|129049.5|128949.5|129052.5|128952.5|129056.5|128956.5|129049.5|128949.5|9
1655772280000|2022-06-21 00:44:40|129053|128953|129069|128969|129069|128969|129053|128953|9
1655772290000|2022-06-21 00:44:50|129068.5|128968.5|129089.5|128989.5|129089.5|128989.5|129066.5|128966.5|19
1655772300000|2022-06-21 00:45:00|129087.5|128987.5|129072.5|128972.5|129087.5|128987.5|129071.4|128971.4|17
1655772310000|2022-06-21 00:45:10|129077|128977|129075.7|128975.7|129080|128980|129073|128973|12
1655772320000|2022-06-21 00:45:20|129074.7|128974.7|129063.9|128963.9|129074.7|128974.7|129063.9|128963.9|7
1655772330000|2022-06-21 00:45:30|129062.2|128962.2|129059.2|128959.2|129062.2|128962.2|129052.5|128952.5|20
1655772340000|2022-06-21 00:45:40|129059|128959|129073|128973|129073|128973|129059|128959|18
1655772350000|2022-06-21 00:45:50|129072|128972|129064.4|128964.4|129073.4|128973.4|129061.6|128961.6|26
1655772360000|2022-06-21 00:46:00|129062|128962|129054.2|128954.2|129063|128963|129054.2|128954.2|16
1655772370000|2022-06-21 00:46:10|129053.7|128953.7|129061|128961|129064.2|128964.2|129053|128953|19
1655772380000|2022-06-21 00:46:20|129057.3|128957.3|129054.2|128954.2|129060.7|128960.7|129052|128952|14
1655772390000|2022-06-21 00:46:30|129053.2|128953.2|129046.5|128946.5|129053.2|128953.2|129046.5|128946.5|13
1655772400000|2022-06-21 00:46:40|129047|128947|129054.2|128954.2|129054.2|128954.2|129047|128947|9
1655772420000|2022-06-21 00:47:00|129055|128955|129063|128963|129070.7|128970.7|129055|128955|16
1655772430000|2022-06-21 00:47:10|129063.7|128963.7|129057|128957|129071.2|128971.2|129057|128957|18
1655772440000|2022-06-21 00:47:20|129056.7|128956.7|129058|128958|129061.7|128961.7|129051|128951|15
1655772450000|2022-06-21 00:47:30|129057.5|128957.5|129057|128957|129060.7|128960.7|129052.3|128952.3|8
1655772460000|2022-06-21 00:47:40|129058.5|128958.5|129061.2|128961.2|129061.2|128961.2|129058.5|128958.5|11
1655772470000|2022-06-21 00:47:50|129061|128961|129064.2|128964.2|129064.7|128964.7|129061|128961|11
1655772480000|2022-06-21 00:48:00|129065.2|128965.2|129074|128974|129078.5|128978.5|129063|128963|15
1655772490000|2022-06-21 00:48:10|129074.2|128974.2|129071|128971|129076|128976|129065|128965|11
1655772500000|2022-06-21 00:48:20|129071.3|128971.3|129083.7|128983.7|129084.5|128984.5|129071.3|128971.3|11
1655772510000|2022-06-21 00:48:30|129083.5|128983.5|129083.2|128983.2|129083.7|128983.7|129078|128978|14
1655772520000|2022-06-21 00:48:40|129083|128983|129082.5|128982.5|129085|128985|129081.5|128981.5|15
1655772530000|2022-06-21 00:48:50|129081.7|128981.7|129070.7|128970.7|129082|128982|129070.7|128970.7|16
1655772540000|2022-06-21 00:49:00|129071.2|128971.2|129081|128981|129081.2|128981.2|129070.7|128970.7|11
1655772550000|2022-06-21 00:49:10|129080.5|128980.5|129082|128982|129083.9|128983.9|129080.5|128980.5|11
1655772560000|2022-06-21 00:49:20|129083.2|128983.2|129074.7|128974.7|129083.2|128983.2|129074.7|128974.7|10
1655772570000|2022-06-21 00:49:30|129075|128975|129081.7|128981.7|129082|128982|129074.7|128974.7|15
1655772580000|2022-06-21 00:49:40|129081.5|128981.5|129082|128982|129082|128982|129081.5|128981.5|5
1655772590000|2022-06-21 00:49:50|129081.7|128981.7|129072|128972|129081.7|128981.7|129072|128972|9
1655772600000|2022-06-21 00:50:00|129075|128975|129081.7|128981.7|129083.7|128983.7|129075|128975|16
1655772610000|2022-06-21 00:50:10|129081|128981|129075.3|128975.3|129083.7|128983.7|129075.3|128975.3|8
1655772620000|2022-06-21 00:50:20|129074.7|128974.7|129083.7|128983.7|129083.7|128983.7|129071.5|128971.5|20
1655772630000|2022-06-21 00:50:30|129081.5|128981.5|129070.2|128970.2|129081.5|128981.5|129068.7|128968.7|10
1655772640000|2022-06-21 00:50:40|129069.2|128969.2|129071.5|128971.5|129076.4|128976.4|129060.7|128960.7|16
1655772650000|2022-06-21 00:50:50|129070.2|128970.2|129070.7|128970.7|129080.2|128980.2|129070.2|128970.2|13
1655772660000|2022-06-21 00:51:00|129071.2|128971.2|129050.4|128950.4|129071.2|128971.2|129048.2|128948.2|18
1655772670000|2022-06-21 00:51:10|129049.4|128949.4|129045.2|128945.2|129049.4|128949.4|129045.2|128945.2|14
1655772680000|2022-06-21 00:51:20|129042.7|128942.7|129044.7|128944.7|129044.7|128944.7|129037.4|128937.4|10
1655772690000|2022-06-21 00:51:30|129041.2|128941.2|129044.4|128944.4|129044.7|128944.7|129041|128941|17
1655772700000|2022-06-21 00:51:40|129044.7|128944.7|129049.8|128949.8|129049.8|128949.8|129042.2|128942.2|17
1655772710000|2022-06-21 00:51:50|129049.2|128949.2|129047.4|128947.4|129049.2|128949.2|129047.4|128947.4|2
1655772720000|2022-06-21 00:52:00|129047.9|128947.9|129065.5|128965.5|129066.5|128966.5|129047.7|128947.7|14
1655772730000|2022-06-21 00:52:10|129065.7|128965.7|129069.5|128969.5|129069.5|128969.5|129065.7|128965.7|8
1655772740000|2022-06-21 00:52:20|129068|128968|129065.5|128965.5|129068|128968|129065.5|128965.5|2
1655772750000|2022-06-21 00:52:30|129064.7|128964.7|129061|128961|129064.7|128964.7|129053.5|128953.5|12
1655772760000|2022-06-21 00:52:40|129062|128962|129061.5|128961.5|129062|128962|129059.5|128959.5|5
1655772770000|2022-06-21 00:52:50|129062|128962|129074.5|128974.5|129074.5|128974.5|129062|128962|10
1655772780000|2022-06-21 00:53:00|129072.7|128972.7|129072|128972|129077|128977|129071|128971|21
1655772790000|2022-06-21 00:53:10|129073|128973|129070|128970|129075|128975|129068|128968|10
1655772800000|2022-06-21 00:53:20|129070.5|128970.5|129064|128964|129078.2|128978.2|129064|128964|10
1655772810000|2022-06-21 00:53:30|129066.5|128966.5|129064.5|128964.5|129069.3|128969.3|129062.5|128962.5|17
1655772820000|2022-06-21 00:53:40|129063.2|128963.2|129071|128971|129071.5|128971.5|129062.5|128962.5|17
1655772830000|2022-06-21 00:53:50|129070.7|128970.7|129070.5|128970.5|129071.5|128971.5|129066.5|128966.5|13
1655772840000|2022-06-21 00:54:00|129070.2|128970.2|129071.5|128971.5|129071.5|128971.5|129068.7|128968.7|10
1655772850000|2022-06-21 00:54:10|129072.5|128972.5|129086.1|128986.1|129086.1|128986.1|129072.5|128972.5|9
1655772860000|2022-06-21 00:54:20|129085.7|128985.7|129085.7|128985.7|129086.1|128986.1|129083|128983|8
1655772870000|2022-06-21 00:54:30|129085.2|128985.2|129071.5|128971.5|129085.2|128985.2|129070.3|128970.3|8
1655772880000|2022-06-21 00:54:40|129072.5|128972.5|129073.5|128973.5|129079.7|128979.7|129072.5|128972.5|8
1655772890000|2022-06-21 00:54:50|129074.5|128974.5|129081|128981|129081.5|128981.5|129074.5|128974.5|20
1655772900000|2022-06-21 00:55:00|129073.7|128973.7|129080.5|128980.5|129081.5|128981.5|129072|128972|17
1655772910000|2022-06-21 00:55:10|129081.1|128981.1|129073.5|128973.5|129082.1|128982.1|129072.5|128972.5|21
1655772920000|2022-06-21 00:55:20|129076|128976|129069.7|128969.7|129082|128982|129066|128966|14
1655772930000|2022-06-21 00:55:30|129070.1|128970.1|129071.2|128971.2|129072|128972|129070.1|128970.1|17
1655772940000|2022-06-21 00:55:40|129071.5|128971.5|129065.5|128965.5|129072|128972|129065.5|128965.5|8
1655772950000|2022-06-21 00:55:50|129066|128966|129062|128962|129071.1|128971.1|129062|128962|13
1655772960000|2022-06-21 00:56:00|129062.5|128962.5|129061|128961|129070.4|128970.4|129061|128961|17
1655772970000|2022-06-21 00:56:10|129062|128962|129061.5|128961.5|129068.9|128968.9|129061.5|128961.5|9
1655772980000|2022-06-21 00:56:20|129060.2|128960.2|129049.4|128949.4|129060.2|128960.2|129049.4|128949.4|15
1655772990000|2022-06-21 00:56:30|129048.4|128948.4|129044.5|128944.5|129049.4|128949.4|129042.7|128942.7|15
1655773000000|2022-06-21 00:56:40|129045.2|128945.2|129044.5|128944.5|129051.7|128951.7|129037.4|128937.4|17
1655773010000|2022-06-21 00:56:50|129045.5|128945.5|129031|128931|129049.4|128949.4|129030|128930|14
1655773020000|2022-06-21 00:57:00|129031.5|128931.5|129028.5|128928.5|129031.5|128931.5|129028|128928|10
1655773030000|2022-06-21 00:57:10|129029|128929|129015.2|128915.2|129029|128929|129014.9|128914.9|12
1655773040000|2022-06-21 00:57:20|129014.2|128914.2|128987.1|128887.1|129014.2|128914.2|128987.1|128887.1|16
1655773050000|2022-06-21 00:57:30|128975.9|128875.9|128957.6|128857.6|128977.4|128877.4|128957.6|128857.6|23
1655773060000|2022-06-21 00:57:40|128958.2|128858.2|128957.7|128857.7|128959.2|128859.2|128957.4|128857.4|11
1655773070000|2022-06-21 00:57:50|128958|128858|128958.7|128858.7|128958.7|128858.7|128957.5|128857.5|5
1655773080000|2022-06-21 00:58:00|128967.8|128867.8|128972.4|128872.4|128972.4|128872.4|128967.3|128867.3|7
1655773090000|2022-06-21 00:58:10|128971.9|128871.9|128971.9|128871.9|128974.5|128874.5|128968.7|128868.7|16
1655773100000|2022-06-21 00:58:20|128972.3|128872.3|128974.8|128874.8|128975.6|128875.6|128972.3|128872.3|5
1655773110000|2022-06-21 00:58:30|128973.1|128873.1|128963.1|128863.1|128973.9|128873.9|128962.4|128862.4|19
1655773120000|2022-06-21 00:58:40|128958.5|128858.5|128957.5|128857.5|128960.9|128860.9|128957.5|128857.5|7
1655773130000|2022-06-21 00:58:50|128960.9|128860.9|128963.6|128863.6|128971.9|128871.9|128957.5|128857.5|17
1655773140000|2022-06-21 00:59:00|128962.9|128862.9|128937|128837|128973.9|128873.9|128937|128837|18
1655773150000|2022-06-21 00:59:10|128935.5|128835.5|128914.5|128814.5|128935.5|128835.5|128914.5|128814.5|12
1655773160000|2022-06-21 00:59:20|128913.9|128813.9|128915.5|128815.5|128917.7|128817.7|128898.2|128798.2|24
1655773170000|2022-06-21 00:59:30|128916|128816|128928.2|128828.2|128928.2|128828.2|128916|128816|7
1655773180000|2022-06-21 00:59:40|128923.4|128823.4|128924.5|128824.5|128932.4|128832.4|128918.7|128818.7|20
1655773190000|2022-06-21 00:59:50|128924.9|128824.9|128916.5|128816.5|128927.9|128827.9|128916.5|128816.5|10
1655773200000|2022-06-21 01:00:00|128915|128815|128901.6|128801.6|128917.2|128817.2|128901.6|128801.6|27
1655773210000|2022-06-21 01:00:10|128901|128801|128899.2|128799.2|128901|128801|128893.9|128793.9|20
1655773220000|2022-06-21 01:00:20|128899.7|128799.7|128899|128799|128906.1|128806.1|128898.5|128798.5|29
1655773230000|2022-06-21 01:00:30|128899.5|128799.5|128906.1|128806.1|128907.8|128807.8|128899.5|128799.5|13
1655773240000|2022-06-21 01:00:40|128909|128809|128879.5|128779.5|128909.6|128809.6|128879.5|128779.5|18
1655773250000|2022-06-21 01:00:50|128880|128780|128880.5|128780.5|128885.5|128785.5|128878.5|128778.5|18
1655773260000|2022-06-21 01:01:00|128881|128781|128895|128795|128895|128795|128880.5|128780.5|10
1655773270000|2022-06-21 01:01:10|128895.5|128795.5|128905.5|128805.5|128909|128809|128895.5|128795.5|13
1655773280000|2022-06-21 01:01:20|128909|128809|128901.5|128801.5|128914.3|128814.3|128899|128799|14
1655773290000|2022-06-21 01:01:30|128900|128800|128897.1|128797.1|128901|128801|128897.1|128797.1|7
1655773300000|2022-06-21 01:01:40|128898|128798|128893.6|128793.6|128904.1|128804.1|128888.5|128788.5|18
1655773310000|2022-06-21 01:01:50|128894.1|128794.1|128877.6|128777.6|128894.1|128794.1|128876|128776|15
1655773320000|2022-06-21 01:02:00|128876.6|128776.6|128878.5|128778.5|128879.5|128779.5|128873.5|128773.5|15
1655773330000|2022-06-21 01:02:10|128879.5|128779.5|128872.5|128772.5|128879.5|128779.5|128870.6|128770.6|13
1655773340000|2022-06-21 01:02:20|128871|128771|128883|128783|128883|128783|128864.5|128764.5|14
1655773350000|2022-06-21 01:02:30|128882.5|128782.5|128889|128789|128889|128789|128879.5|128779.5|11
1655773360000|2022-06-21 01:02:40|128889.4|128789.4|128899.5|128799.5|128904.9|128804.9|128889|128789|15
1655773370000|2022-06-21 01:02:50|128898|128798|128896|128796|128898|128798|128894.5|128794.5|6
1655773380000|2022-06-21 01:03:00|128899|128799|128901.9|128801.9|128902.5|128802.5|128899|128799|8
1655773390000|2022-06-21 01:03:10|128902.9|128802.9|128901.9|128801.9|128912.8|128812.8|128899.5|128799.5|16
1655773400000|2022-06-21 01:03:20|128901.4|128801.4|128901.7|128801.7|128902.5|128802.5|128899|128799|12
1655773410000|2022-06-21 01:03:30|128901|128801|128909.5|128809.5|128909.5|128809.5|128899.5|128799.5|26
1655773420000|2022-06-21 01:03:40|128906.8|128806.8|128903.7|128803.7|128908.5|128808.5|128902.8|128802.8|15
1655773430000|2022-06-21 01:03:50|128903.6|128803.6|128909.5|128809.5|128909.5|128809.5|128903.6|128803.6|11
1655773440000|2022-06-21 01:04:00|128910.5|128810.5|128905.1|128805.1|128914.5|128814.5|128904.8|128804.8|14
1655773450000|2022-06-21 01:04:10|128908.5|128808.5|128900.5|128800.5|128908.5|128808.5|128900.5|128800.5|8
1655773460000|2022-06-21 01:04:20|128902.9|128802.9|128909.5|128809.5|128909.5|128809.5|128902.9|128802.9|4
1655773470000|2022-06-21 01:04:30|128910|128810|128915.5|128815.5|128916.4|128816.4|128910|128810|7
1655773480000|2022-06-21 01:04:40|128916.9|128816.9|128904|128804|128916.9|128816.9|128904|128804|8
1655773490000|2022-06-21 01:04:50|128897|128797|128893.5|128793.5|128897|128797|128890|128790|11
1655773500000|2022-06-21 01:05:00|128890.8|128790.8|128879|128779|128890.8|128790.8|128874.5|128774.5|18
1655773510000|2022-06-21 01:05:10|128880|128780|128896.4|128796.4|128896.4|128796.4|128880|128780|14
1655773520000|2022-06-21 01:05:20|128898|128798|128901.3|128801.3|128905.8|128805.8|128898|128798|21
1655773530000|2022-06-21 01:05:30|128901.1|128801.1|128909.5|128809.5|128913.3|128813.3|128901.1|128801.1|19
1655773540000|2022-06-21 01:05:40|128911.7|128811.7|128894.5|128794.5|128911.7|128811.7|128889.5|128789.5|14
1655773550000|2022-06-21 01:05:50|128897.5|128797.5|128885|128785|128897.5|128797.5|128878.5|128778.5|19
1655773560000|2022-06-21 01:06:00|128884|128784|128890|128790|128890|128790|128883|128783|20
1655773570000|2022-06-21 01:06:10|128889|128789|128898|128798|128898|128798|128882.8|128782.8|19
1655773580000|2022-06-21 01:06:20|128898.2|128798.2|128918|128818|128918|128818|128898.2|128798.2|14
1655773590000|2022-06-21 01:06:30|128914.2|128814.2|128915.9|128815.9|128918|128818|128914.2|128814.2|15
1655773600000|2022-06-21 01:06:40|128918|128818|128915.4|128815.4|128918|128818|128913.9|128813.9|11
1655773610000|2022-06-21 01:06:50|128916.4|128816.4|128920.7|128820.7|128920.9|128820.9|128915.4|128815.4|17
1655773620000|2022-06-21 01:07:00|128921.2|128821.2|128925.4|128825.4|128928.5|128828.5|128921.2|128821.2|10
1655773630000|2022-06-21 01:07:10|128924.7|128824.7|128925.5|128825.5|128925.5|128825.5|128923.2|128823.2|9
1655773640000|2022-06-21 01:07:20|128925.4|128825.4|128927.1|128827.1|128927.1|128827.1|128924.4|128824.4|4
1655773650000|2022-06-21 01:07:30|128927.3|128827.3|128935.5|128835.5|128935.5|128835.5|128927.1|128827.1|8
1655773660000|2022-06-21 01:07:40|128938.5|128838.5|128943.2|128843.2|128948.5|128848.5|128938.5|128838.5|16
1655773670000|2022-06-21 01:07:50|128943.1|128843.1|128944.5|128844.5|128944.5|128844.5|128943|128843|3
1655773680000|2022-06-21 01:08:00|128944.4|128844.4|128942.3|128842.3|128944.5|128844.5|128939.1|128839.1|11
1655773690000|2022-06-21 01:08:10|128943.3|128843.3|128955|128855|128955|128855|128943.2|128843.2|11
1655773700000|2022-06-21 01:08:20|128955.5|128855.5|128955|128855|128955.5|128855.5|128955|128855|4
1655773710000|2022-06-21 01:08:30|128954.3|128854.3|128952.8|128852.8|128954.3|128854.3|128952.8|128852.8|15
1655773720000|2022-06-21 01:08:40|128953.3|128853.3|128941.5|128841.5|128954.5|128854.5|128937.5|128837.5|18
1655773730000|2022-06-21 01:08:50|128941.3|128841.3|128929.5|128829.5|128944|128844|128929|128829|16
1655773740000|2022-06-21 01:09:00|128929|128829|128924.3|128824.3|128929|128829|128922.3|128822.3|12
1655773750000|2022-06-21 01:09:10|128922.5|128822.5|128933.9|128833.9|128933.9|128833.9|128921.8|128821.8|13
1655773760000|2022-06-21 01:09:20|128932.9|128832.9|128938.5|128838.5|128938.5|128838.5|128923.1|128823.1|12
1655773770000|2022-06-21 01:09:30|128939.5|128839.5|128933.2|128833.2|128939.5|128839.5|128933.2|128833.2|7
1655773780000|2022-06-21 01:09:40|128930|128830|128929|128829|128944.5|128844.5|128929|128829|11
1655773790000|2022-06-21 01:09:50|128928.5|128828.5|128918.5|128818.5|128928.5|128828.5|128917|128817|15
1655773800000|2022-06-21 01:10:00|128919.5|128819.5|128935.6|128835.6|128938.5|128838.5|128919.5|128819.5|14
1655773810000|2022-06-21 01:10:10|128935.1|128835.1|128930|128830|128940|128840|128926|128826|10
1655773820000|2022-06-21 01:10:20|128929.5|128829.5|128940|128840|128940|128840|128929.5|128829.5|11
1655773830000|2022-06-21 01:10:30|128940.5|128840.5|128942.5|128842.5|128945.1|128845.1|128939|128839|11
1655773840000|2022-06-21 01:10:40|128943.2|128843.2|128949|128849|128949|128849|128943.2|128843.2|17
1655773850000|2022-06-21 01:10:50|128948.9|128848.9|128954.8|128854.8|128959|128859|128948.8|128848.8|9
1655773860000|2022-06-21 01:11:00|128954|128854|128961.3|128861.3|128961.8|128861.8|128952.8|128852.8|10
1655773870000|2022-06-21 01:11:10|128961.7|128861.7|128964|128864|128968.5|128868.5|128961.3|128861.3|11
1655773880000|2022-06-21 01:11:20|128964.3|128864.3|128969|128869|128974|128874|128964.3|128864.3|11
1655773890000|2022-06-21 01:11:30|128969.5|128869.5|128971|128871|128975.9|128875.9|128969.5|128869.5|12
1655773900000|2022-06-21 01:11:40|128975|128875|128979.1|128879.1|128979.9|128879.9|128974.6|128874.6|10
1655773910000|2022-06-21 01:11:50|128978.5|128878.5|128972.1|128872.1|128978.5|128878.5|128972.1|128872.1|10
1655773920000|2022-06-21 01:12:00|128971.6|128871.6|128977|128877|128977.3|128877.3|128971.6|128871.6|13
1655773930000|2022-06-21 01:12:10|128976.5|128876.5|128978.4|128878.4|128983.7|128883.7|128972.5|128872.5|16
1655773940000|2022-06-21 01:12:20|128978.6|128878.6|128997.5|128897.5|129000.1|128900.1|128977.6|128877.6|22
1655773950000|2022-06-21 01:12:30|128997.4|128897.4|128996.9|128896.9|129009|128909|128996.9|128896.9|23
1655773960000|2022-06-21 01:12:40|128992.6|128892.6|128991.5|128891.5|128992.6|128892.6|128991.1|128891.1|8
1655773970000|2022-06-21 01:12:50|128990|128890|128980.5|128880.5|128990|128890|128973.6|128873.6|14
1655773980000|2022-06-21 01:13:00|128979.1|128879.1|128968.5|128868.5|128979.1|128879.1|128963.1|128863.1|11
1655773990000|2022-06-21 01:13:10|128969|128869|128969.5|128869.5|128969.5|128869.5|128968.5|128868.5|5
1655774000000|2022-06-21 01:13:20|128969|128869|128970.5|128870.5|128981.1|128881.1|128968.5|128868.5|16
1655774010000|2022-06-21 01:13:30|128974.5|128874.5|128964|128864|128974.5|128874.5|128960.5|128860.5|12
1655774020000|2022-06-21 01:13:40|128964.6|128864.6|128969.5|128869.5|128969.5|128869.5|128964.6|128864.6|7
1655774030000|2022-06-21 01:13:50|128964.5|128864.5|128970.5|128870.5|128970.5|128870.5|128960.5|128860.5|10
1655774040000|2022-06-21 01:14:00|128970|128870|128965.8|128865.8|128970|128870|128965.8|128865.8|11
1655774050000|2022-06-21 01:14:10|128969.9|128869.9|128961.2|128861.2|128970|128870|128951.5|128851.5|21
1655774060000|2022-06-21 01:14:20|128961|128861|128961|128861|128967.2|128867.2|128961|128861|21
1655774070000|2022-06-21 01:14:30|128961.5|128861.5|128960|128860|128961.5|128861.5|128960|128860|3
1655774080000|2022-06-21 01:14:40|128959|128859|128957|128857|128959|128859|128957|128857|2
1655774090000|2022-06-21 01:14:50|128956|128856|128952.5|128852.5|128960|128860|128952.5|128852.5|19
1655774100000|2022-06-21 01:15:00|128953|128853|128958.5|128858.5|128958.5|128858.5|128949.5|128849.5|9
1655774110000|2022-06-21 01:15:10|128958|128858|128923.5|128823.5|128959.5|128859.5|128923.5|128823.5|18
1655774120000|2022-06-21 01:15:20|128919.5|128819.5|128897.5|128797.5|128919.5|128819.5|128897.5|128797.5|13
1655774130000|2022-06-21 01:15:30|128898.6|128798.6|128904.4|128804.4|128911.5|128811.5|128895.5|128795.5|22
1655774140000|2022-06-21 01:15:40|128904.7|128804.7|128905|128805|128910.2|128810.2|128901|128801|20
1655774150000|2022-06-21 01:15:50|128904.2|128804.2|128910.9|128810.9|128913.4|128813.4|128900.4|128800.4|11
1655774160000|2022-06-21 01:16:00|128918.4|128818.4|128920.2|128820.2|128920.4|128820.4|128918.4|128818.4|7
1655774170000|2022-06-21 01:16:10|128920.4|128820.4|128921.2|128821.2|128929.2|128829.2|128919.7|128819.7|11
1655774180000|2022-06-21 01:16:20|128921.7|128821.7|128929|128829|128929|128829|128921.7|128821.7|2
1655774190000|2022-06-21 01:16:30|128930.2|128830.2|128935.4|128835.4|128935.9|128835.9|128930.2|128830.2|8
1655774200000|2022-06-21 01:16:40|128939.5|128839.5|128949.2|128849.2|128949.2|128849.2|128939.5|128839.5|8
1655774210000|2022-06-21 01:16:50|128950.4|128850.4|128933.6|128833.6|128950.4|128850.4|128926.6|128826.6|25
1655774220000|2022-06-21 01:17:00|128932.6|128832.6|128948.7|128848.7|128948.7|128848.7|128930.5|128830.5|23
1655774230000|2022-06-21 01:17:10|128948.2|128848.2|128937.2|128837.2|128948.2|128848.2|128936.4|128836.4|10
1655774240000|2022-06-21 01:17:20|128938.2|128838.2|128941|128841|128941|128841|128934.6|128834.6|18
1655774250000|2022-06-21 01:17:30|128936|128836|128941|128841|128941|128841|128934.6|128834.6|7
1655774260000|2022-06-21 01:17:40|128934.5|128834.5|128927.5|128827.5|128935.4|128835.4|128927.5|128827.5|7
1655774270000|2022-06-21 01:17:50|128929.6|128829.6|128938.7|128838.7|128938.7|128838.7|128929.6|128829.6|7
1655774280000|2022-06-21 01:18:00|128939.9|128839.9|128941.5|128841.5|128941.5|128841.5|128939.9|128839.9|5
1655774290000|2022-06-21 01:18:10|128941.6|128841.6|128936.7|128836.7|128951|128851|128934.1|128834.1|18
1655774300000|2022-06-21 01:18:20|128934.5|128834.5|128933|128833|128935.9|128835.9|128931|128831|11
1655774310000|2022-06-21 01:18:30|128932.2|128832.2|128931.1|128831.1|128933|128833|128930.6|128830.6|12
1655774320000|2022-06-21 01:18:40|128931.4|128831.4|128931.1|128831.1|128934|128834|128930.6|128830.6|13
1655774330000|2022-06-21 01:18:50|128930.6|128830.6|128930.6|128830.6|128930.6|128830.6|128929.9|128829.9|8
1655774340000|2022-06-21 01:19:00|128931.1|128831.1|128900.6|128800.6|128931.1|128831.1|128900.6|128800.6|16
1655774350000|2022-06-21 01:19:10|128902.1|128802.1|128892.6|128792.6|128902.1|128802.1|128889.9|128789.9|18
1655774360000|2022-06-21 01:19:20|128893.1|128793.1|128892.9|128792.9|128902.4|128802.4|128892.2|128792.2|13
1655774370000|2022-06-21 01:19:30|128893.1|128793.1|128886.1|128786.1|128893.1|128793.1|128886.1|128786.1|6
1655774380000|2022-06-21 01:19:40|128886.4|128786.4|128885.4|128785.4|128886.4|128786.4|128885.1|128785.1|7
1655774390000|2022-06-21 01:19:50|128884.9|128784.9|128888.4|128788.4|128888.4|128788.4|128884.9|128784.9|9
1655774400000|2022-06-21 01:20:00|128884.6|128784.6|128869.4|128769.4|128884.6|128784.6|128869.4|128769.4|13
1655774410000|2022-06-21 01:20:10|128868.9|128768.9|128866.9|128766.9|128874|128774|128864.4|128764.4|20
1655774420000|2022-06-21 01:20:20|128866.4|128766.4|128855.1|128755.1|128866.4|128766.4|128855.1|128755.1|7
1655774430000|2022-06-21 01:20:30|128855|128755|128853.4|128753.4|128855.1|128755.1|128853.4|128753.4|9
1655774440000|2022-06-21 01:20:40|128853.5|128753.5|128831.1|128731.1|128853.5|128753.5|128823.5|128723.5|24
1655774450000|2022-06-21 01:20:50|128830.6|128730.6|128812.5|128712.5|128830.6|128730.6|128812.1|128712.1|18
1655774460000|2022-06-21 01:21:00|128809.6|128709.6|128801.9|128701.9|128812.7|128712.7|128798.2|128698.2|16
1655774470000|2022-06-21 01:21:10|128800.9|128700.9|128797.3|128697.3|128800.9|128700.9|128794.4|128694.4|9
1655774480000|2022-06-21 01:21:20|128797.1|128697.1|128772.9|128672.9|128797.2|128697.2|128771.9|128671.9|18
1655774490000|2022-06-21 01:21:30|128773.5|128673.5|128763.7|128663.7|128783.9|128683.9|128763.7|128663.7|20
1655774500000|2022-06-21 01:21:40|128762.9|128662.9|128746.9|128646.9|128762.9|128662.9|128746.9|128646.9|19
1655774510000|2022-06-21 01:21:50|128745.2|128645.2|128761.2|128661.2|128766.6|128666.6|128745.2|128645.2|31
1655774520000|2022-06-21 01:22:00|128763.4|128663.4|128781.9|128681.9|128782.9|128682.9|128763.4|128663.4|24
1655774530000|2022-06-21 01:22:10|128782.7|128682.7|128781.2|128681.2|128784.4|128684.4|128778.1|128678.1|17
1655774540000|2022-06-21 01:22:20|128780.9|128680.9|128780.9|128680.9|128781.2|128681.2|128775.4|128675.4|15
1655774550000|2022-06-21 01:22:30|128780.7|128680.7|128778.7|128678.7|128781.7|128681.7|128778.4|128678.4|10
1655774560000|2022-06-21 01:22:40|128778.9|128678.9|128779.1|128679.1|128783.7|128683.7|128772.7|128672.7|16
1655774570000|2022-06-21 01:22:50|128779.6|128679.6|128794.1|128694.1|128794.1|128694.1|128779|128679|26
1655774580000|2022-06-21 01:23:00|128795.9|128695.9|128808|128708|128808.5|128708.5|128790|128690|18
1655774590000|2022-06-21 01:23:10|128809|128709|128819.6|128719.6|128819.6|128719.6|128807.9|128707.9|15
1655774600000|2022-06-21 01:23:20|128829.1|128729.1|128811.4|128711.4|128829.1|128729.1|128811.4|128711.4|21
1655774610000|2022-06-21 01:23:30|128809.6|128709.6|128816.1|128716.1|128817.1|128717.1|128807.9|128707.9|16
1655774620000|2022-06-21 01:23:40|128813|128713|128821.9|128721.9|128822.9|128722.9|128812.4|128712.4|12
1655774630000|2022-06-21 01:23:50|128821.2|128721.2|128818.2|128718.2|128826.6|128726.6|128818.2|128718.2|9
1655774640000|2022-06-21 01:24:00|128818.7|128718.7|128830.4|128730.4|128830.4|128730.4|128816.4|128716.4|18
1655774650000|2022-06-21 01:24:10|128831.4|128731.4|128836.2|128736.2|128841.7|128741.7|128831.4|128731.4|17
1655774660000|2022-06-21 01:24:20|128834.9|128734.9|128837.2|128737.2|128848.2|128748.2|128834.9|128734.9|15
1655774670000|2022-06-21 01:24:30|128836.4|128736.4|128854.4|128754.4|128858.2|128758.2|128834.7|128734.7|20
1655774680000|2022-06-21 01:24:40|128853.7|128753.7|128848.5|128748.5|128853.7|128753.7|128846.5|128746.5|6
1655774690000|2022-06-21 01:24:50|128849|128749|128845.9|128745.9|128850.3|128750.3|128845.4|128745.4|14
1655774700000|2022-06-21 01:25:00|128849|128749|128864|128764|128865.4|128765.4|128849|128749|25
1655774710000|2022-06-21 01:25:10|128875.1|128775.1|128864.1|128764.1|128875.1|128775.1|128863.9|128763.9|14
1655774720000|2022-06-21 01:25:20|128864.6|128764.6|128880.5|128780.5|128883.5|128783.5|128864.6|128764.6|16
1655774730000|2022-06-21 01:25:30|128879|128779|128868|128768|128888|128788|128868|128768|20
1655774740000|2022-06-21 01:25:40|128867.2|128767.2|128857.9|128757.9|128867.7|128767.7|128857.9|128757.9|17
1655774750000|2022-06-21 01:25:50|128858|128758|128861|128761|128861|128761|128853.4|128753.4|13
1655774760000|2022-06-21 01:26:00|128859|128759|128876.4|128776.4|128876.4|128776.4|128857.1|128757.1|21
1655774770000|2022-06-21 01:26:10|128878|128778|128888.4|128788.4|128888.4|128788.4|128875.1|128775.1|25
1655774780000|2022-06-21 01:26:20|128889.4|128789.4|128889.1|128789.1|128895|128795|128888.4|128788.4|15
1655774790000|2022-06-21 01:26:30|128889.4|128789.4|128888.1|128788.1|128891|128791|128887.7|128787.7|15
1655774800000|2022-06-21 01:26:40|128884.7|128784.7|128884.9|128784.9|128885.4|128785.4|128883.1|128783.1|16
1655774810000|2022-06-21 01:26:50|128887.7|128787.7|128879.4|128779.4|128887.7|128787.7|128875|128775|13
1655774820000|2022-06-21 01:27:00|128881.9|128781.9|128890.5|128790.5|128892.4|128792.4|128880.1|128780.1|16
1655774830000|2022-06-21 01:27:10|128897.4|128797.4|128894.6|128794.6|128898.1|128798.1|128894.6|128794.6|7
1655774840000|2022-06-21 01:27:20|128893.4|128793.4|128914|128814|128915|128815|128893.4|128793.4|24
1655774850000|2022-06-21 01:27:30|128913.5|128813.5|128908.9|128808.9|128913.7|128813.7|128906.9|128806.9|15
1655774860000|2022-06-21 01:27:40|128908.7|128808.7|128896.1|128796.1|128908.9|128808.9|128892.9|128792.9|17
1655774870000|2022-06-21 01:27:50|128902|128802|128895|128795|128907|128807|128894.2|128794.2|13
1655774880000|2022-06-21 01:28:00|128895.1|128795.1|128897.3|128797.3|128897.8|128797.8|128895|128795|6
1655774890000|2022-06-21 01:28:10|128896.8|128796.8|128889|128789|128896.8|128796.8|128888|128788|8
1655774900000|2022-06-21 01:28:20|128888.4|128788.4|128885.1|128785.1|128888.4|128788.4|128883.2|128783.2|6
1655774910000|2022-06-21 01:28:30|128887.9|128787.9|128881.4|128781.4|128887.9|128787.9|128879.5|128779.5|12
1655774920000|2022-06-21 01:28:40|128879|128779|128882.4|128782.4|128883.2|128783.2|128879|128779|12
1655774930000|2022-06-21 01:28:50|128884|128784|128905.1|128805.1|128905.1|128805.1|128879.5|128779.5|12
1655774940000|2022-06-21 01:29:00|128907.9|128807.9|128909|128809|128909.5|128809.5|128907.2|128807.2|7
1655774950000|2022-06-21 01:29:10|128909.5|128809.5|128918.5|128818.5|128926.4|128826.4|128908.5|128808.5|11
1655774960000|2022-06-21 01:29:20|128919|128819|128928.4|128828.4|128928.4|128828.4|128919|128819|16
1655774970000|2022-06-21 01:29:30|128927.7|128827.7|128928.5|128828.5|128928.5|128828.5|128927.7|128827.7|5
1655774980000|2022-06-21 01:29:40|128928.2|128828.2|128928.7|128828.7|128929|128829|128928.2|128828.2|7
1655774990000|2022-06-21 01:29:50|128928.4|128828.4|128928|128828|128929.4|128829.4|128928|128828|4
1655775000000|2022-06-21 01:30:00|128928.9|128828.9|128929|128829|128929|128829|128928|128828|8
1655775010000|2022-06-21 01:30:10|128934.4|128834.4|128949|128849|128954|128854|128934.4|128834.4|26
1655775020000|2022-06-21 01:30:20|128948.9|128848.9|128945.4|128845.4|128948.9|128848.9|128945.4|128845.4|2
1655775030000|2022-06-21 01:30:30|128946.1|128846.1|128949|128849|128956.9|128856.9|128946.1|128846.1|13
1655775040000|2022-06-21 01:30:40|128949.5|128849.5|128956.5|128856.5|128957.5|128857.5|128949.5|128849.5|10
1655775050000|2022-06-21 01:30:50|128956|128856|128963.5|128863.5|128964.2|128864.2|128954.5|128854.5|18
1655775060000|2022-06-21 01:31:00|128964.7|128864.7|128964.2|128864.2|128964.7|128864.7|128958|128858|14
1655775070000|2022-06-21 01:31:10|128965.9|128865.9|128953.7|128853.7|128970.9|128870.9|128949.4|128849.4|22
1655775080000|2022-06-21 01:31:20|128954.4|128854.4|128943.2|128843.2|128957.4|128857.4|128943.2|128843.2|13
1655775090000|2022-06-21 01:31:30|128943.3|128843.3|128938.7|128838.7|128943.3|128843.3|128937.5|128837.5|9
1655775100000|2022-06-21 01:31:40|128939.2|128839.2|128948.5|128848.5|128948.5|128848.5|128938.5|128838.5|9
1655775110000|2022-06-21 01:31:50|128949.2|128849.2|128955|128855|128956.9|128856.9|128949.2|128849.2|16
1655775120000|2022-06-21 01:32:00|128954.5|128854.5|128959.2|128859.2|128964.2|128864.2|128950.2|128850.2|24
1655775130000|2022-06-21 01:32:10|128958.9|128858.9|128949.4|128849.4|128960.1|128860.1|128949.4|128849.4|10
1655775140000|2022-06-21 01:32:20|128949.9|128849.9|128949.4|128849.4|128949.9|128849.9|128949.4|128849.4|2
1655775150000|2022-06-21 01:32:30|128949.9|128849.9|128950.2|128850.2|128950.2|128850.2|128949.9|128849.9|2
1655775160000|2022-06-21 01:32:40|128953.4|128853.4|128959.2|128859.2|128959.2|128859.2|128953.4|128853.4|20
1655775170000|2022-06-21 01:32:50|128962.8|128862.8|128975|128875|128975|128875|128958.7|128858.7|24
1655775180000|2022-06-21 01:33:00|128975.1|128875.1|129004.7|128904.7|129004.7|128904.7|128975.1|128875.1|24
1655775190000|2022-06-21 01:33:10|129003.7|128903.7|128997.4|128897.4|129003.7|128903.7|128993.4|128893.4|21
1655775200000|2022-06-21 01:33:20|129002|128902|128983.4|128883.4|129009|128909|128983.4|128883.4|27
1655775210000|2022-06-21 01:33:30|128985|128885|128979.4|128879.4|128989.9|128889.9|128979.4|128879.4|17
1655775220000|2022-06-21 01:33:40|128974.4|128874.4|128966.7|128866.7|128976.2|128876.2|128958.5|128858.5|22
1655775230000|2022-06-21 01:33:50|128965|128865|128945|128845|128965|128865|128945|128845|15
1655775240000|2022-06-21 01:34:00|128945.4|128845.4|128943.2|128843.2|128949.5|128849.5|128943.2|128843.2|15
1655775250000|2022-06-21 01:34:10|128939|128839|128924.7|128824.7|128939|128839|128924.7|128824.7|16
1655775260000|2022-06-21 01:34:20|128924.4|128824.4|128921.4|128821.4|128927.7|128827.7|128921.4|128821.4|25
1655775270000|2022-06-21 01:34:30|128920.9|128820.9|128905.7|128805.7|128920.9|128820.9|128904.2|128804.2|15
1655775280000|2022-06-21 01:34:40|128904.4|128804.4|128911.4|128811.4|128915.4|128815.4|128904.4|128804.4|11
1655775290000|2022-06-21 01:34:50|128916.4|128816.4|128923.7|128823.7|128925|128825|128908.7|128808.7|22
1655775300000|2022-06-21 01:35:00|128924|128824|128942.4|128842.4|128942.4|128842.4|128913.9|128813.9|26
1655775310000|2022-06-21 01:35:10|128945|128845|128952|128852|128955|128855|128945|128845|26
1655775320000|2022-06-21 01:35:20|128961.2|128861.2|128935.4|128835.4|128961.2|128861.2|128935|128835|23
1655775330000|2022-06-21 01:35:30|128936|128836|128934|128834|128946|128846|128934|128834|17
1655775340000|2022-06-21 01:35:40|128933.4|128833.4|128943.2|128843.2|128947.4|128847.4|128933.4|128833.4|9
1655775350000|2022-06-21 01:35:50|128943.4|128843.4|128934|128834|128946|128846|128933.4|128833.4|8
1655775360000|2022-06-21 01:36:00|128928|128828|128925|128825|128928|128828|128923.4|128823.4|6
1655775370000|2022-06-21 01:36:10|128918.5|128818.5|128927.7|128827.7|128927.7|128827.7|128916.5|128816.5|17
1655775380000|2022-06-21 01:36:20|128921.9|128821.9|128917.9|128817.9|128921.9|128821.9|128917.9|128817.9|7
1655775390000|2022-06-21 01:36:30|128917.7|128817.7|128932.2|128832.2|128934.7|128834.7|128911.7|128811.7|19
1655775400000|2022-06-21 01:36:40|128925.7|128825.7|128915.2|128815.2|128926.2|128826.2|128915.2|128815.2|19
1655775410000|2022-06-21 01:36:50|128915.7|128815.7|128916.9|128816.9|128926.4|128826.4|128909.7|128809.7|29
1655775420000|2022-06-21 01:37:00|128914.2|128814.2|128925.9|128825.9|128926.2|128826.2|128914.2|128814.2|24
1655775430000|2022-06-21 01:37:10|128924.2|128824.2|128932.9|128832.9|128934.9|128834.9|128923.7|128823.7|21
1655775440000|2022-06-21 01:37:20|128933.4|128833.4|128923.7|128823.7|128934.4|128834.4|128923.7|128823.7|21
1655775450000|2022-06-21 01:37:30|128924.9|128824.9|128905.9|128805.9|128924.9|128824.9|128904.4|128804.4|22
1655775460000|2022-06-21 01:37:40|128906.4|128806.4|128923.4|128823.4|128924.4|128824.4|128906.4|128806.4|23
1655775470000|2022-06-21 01:37:50|128923.9|128823.9|128916.7|128816.7|128931.7|128831.7|128914.2|128814.2|18
1655775480000|2022-06-21 01:38:00|128915.9|128815.9|128906.7|128806.7|128916.4|128816.4|128906.7|128806.7|8
1655775490000|2022-06-21 01:38:10|128904.7|128804.7|128934.2|128834.2|128934.7|128834.7|128904.2|128804.2|17
1655775500000|2022-06-21 01:38:20|128934.4|128834.4|128933.9|128833.9|128945.2|128845.2|128926.9|128826.9|20
1655775510000|2022-06-21 01:38:30|128934.7|128834.7|128943.4|128843.4|128943.4|128843.4|128934.7|128834.7|8
1655775520000|2022-06-21 01:38:40|128941.9|128841.9|128956.4|128856.4|128956.7|128856.7|128941.9|128841.9|14
1655775530000|2022-06-21 01:38:50|128956.7|128856.7|128955.7|128855.7|128972.9|128872.9|128955.7|128855.7|20
1655775540000|2022-06-21 01:39:00|128957.9|128857.9|128973.7|128873.7|128973.7|128873.7|128955.2|128855.2|16
1655775550000|2022-06-21 01:39:10|128974.4|128874.4|128976.2|128876.2|128977.2|128877.2|128973.9|128873.9|20
1655775560000|2022-06-21 01:39:20|128976.9|128876.9|128971.7|128871.7|128977.4|128877.4|128971.7|128871.7|14
1655775570000|2022-06-21 01:39:30|128972.2|128872.2|128987.2|128887.2|128987.4|128887.4|128972.2|128872.2|14
1655775580000|2022-06-21 01:39:40|128987.4|128887.4|128974.4|128874.4|129001.2|128901.2|128967.2|128867.2|29
1655775590000|2022-06-21 01:39:50|128973.7|128873.7|128957.9|128857.9|128973.7|128873.7|128947.7|128847.7|21
1655775600000|2022-06-21 01:40:00|128956.9|128856.9|128956.9|128856.9|128964.7|128864.7|128954.7|128854.7|23
1655775610000|2022-06-21 01:40:10|128957.4|128857.4|128957.4|128857.4|128957.7|128857.7|128953.7|128853.7|15
1655775620000|2022-06-21 01:40:20|128957.7|128857.7|128957.7|128857.7|128959.4|128859.4|128957.2|128857.2|4
1655775630000|2022-06-21 01:40:30|128959.4|128859.4|128965.7|128865.7|128965.7|128865.7|128957.7|128857.7|18
1655775640000|2022-06-21 01:40:40|128964.4|128864.4|128957.4|128857.4|128966.7|128866.7|128955.4|128855.4|21
1655775650000|2022-06-21 01:40:50|128955.7|128855.7|128971.2|128871.2|128971.2|128871.2|128955.2|128855.2|15
1655775660000|2022-06-21 01:41:00|128975.9|128875.9|128976.9|128876.9|128976.9|128876.9|128957.2|128857.2|18
1655775670000|2022-06-21 01:41:10|128975.2|128875.2|128957.9|128857.9|128977.7|128877.7|128957.9|128857.9|27
1655775680000|2022-06-21 01:41:20|128957.7|128857.7|128955.9|128855.9|128957.7|128857.7|128954.7|128854.7|11
1655775690000|2022-06-21 01:41:30|128954.4|128854.4|128957.7|128857.7|128957.7|128857.7|128947.2|128847.2|20
1655775700000|2022-06-21 01:41:40|128958.2|128858.2|128949.4|128849.4|128959.2|128859.2|128949.4|128849.4|7
1655775710000|2022-06-21 01:41:50|128952.2|128852.2|128952.7|128852.7|128957.7|128857.7|128947.2|128847.2|27
1655775720000|2022-06-21 01:42:00|128949.4|128849.4|128938.2|128838.2|128952.7|128852.7|128937.4|128837.4|20
1655775730000|2022-06-21 01:42:10|128938.7|128838.7|128935.7|128835.7|128947.2|128847.2|128935.7|128835.7|16
1655775740000|2022-06-21 01:42:20|128937.2|128837.2|128927.7|128827.7|128937.2|128837.2|128918.2|128818.2|22
1655775750000|2022-06-21 01:42:30|128931.6|128831.6|128926.5|128826.5|128934.1|128834.1|128926.5|128826.5|14
1655775760000|2022-06-21 01:42:40|128918|128818|128917|128817|128918|128818|128916|128816|12
1655775770000|2022-06-21 01:42:50|128926|128826|128926.7|128826.7|128927|128827|128926|128826|6
1655775780000|2022-06-21 01:43:00|128926.2|128826.2|128917.4|128817.4|128926.4|128826.4|128917.4|128817.4|8
1655775790000|2022-06-21 01:43:10|128916.2|128816.2|128915.2|128815.2|128917|128817|128905.7|128805.7|20
1655775800000|2022-06-21 01:43:20|128914.7|128814.7|128916.2|128816.2|128916.4|128816.4|128906.9|128806.9|17
1655775810000|2022-06-21 01:43:30|128916.4|128816.4|128916.2|128816.2|128917.4|128817.4|128915.9|128815.9|14
1655775820000|2022-06-21 01:43:40|128915.9|128815.9|128916.2|128816.2|128916.2|128816.2|128915.7|128815.7|4
1655775830000|2022-06-21 01:43:50|128924.9|128824.9|128933|128833|128933|128833|128924.9|128824.9|5
1655775840000|2022-06-21 01:44:00|128931|128831|128916.2|128816.2|128931|128831|128907.9|128807.9|19
1655775850000|2022-06-21 01:44:10|128915.7|128815.7|128916.2|128816.2|128916.2|128816.2|128907.9|128807.9|15
1655775860000|2022-06-21 01:44:20|128916.5|128816.5|128925.4|128825.4|128933.5|128833.5|128916.5|128816.5|12
1655775870000|2022-06-21 01:44:30|128916.8|128816.8|128925.4|128825.4|128925.4|128825.4|128916.2|128816.2|10
1655775880000|2022-06-21 01:44:40|128932.3|128832.3|128933.8|128833.8|128934.8|128834.8|128931.5|128831.5|15
1655775890000|2022-06-21 01:44:50|128935.7|128835.7|128936.2|128836.2|128945.2|128845.2|128935.2|128835.2|22
1655775900000|2022-06-21 01:45:00|128935.9|128835.9|128935.4|128835.4|128935.9|128835.9|128925.9|128825.9|23
1655775910000|2022-06-21 01:45:10|128931.9|128831.9|128941.1|128841.1|128943.4|128843.4|128928.7|128828.7|24
1655775920000|2022-06-21 01:45:20|128941.6|128841.6|128925|128825|128945|128845|128925|128825|20
1655775930000|2022-06-21 01:45:30|128920|128820|128903.4|128803.4|128920|128820|128901|128801|19
1655775940000|2022-06-21 01:45:40|128898.5|128798.5|128895.4|128795.4|128898.5|128798.5|128895|128795|8
1655775950000|2022-06-21 01:45:50|128895|128795|128905|128805|128905.4|128805.4|128895|128795|13
1655775960000|2022-06-21 01:46:00|128904|128804|128908|128808|128917|128817|128904|128804|16
1655775970000|2022-06-21 01:46:10|128907.5|128807.5|128916.5|128816.5|128916.5|128816.5|128907|128807|7
1655775980000|2022-06-21 01:46:20|128916|128816|128907|128807|128916|128816|128907|128807|9
1655775990000|2022-06-21 01:46:30|128907.5|128807.5|128896.5|128796.5|128916|128816|128896.5|128796.5|20
1655776000000|2022-06-21 01:46:40|128897.4|128797.4|128914.4|128814.4|128914.4|128814.4|128897.4|128797.4|12
1655776010000|2022-06-21 01:46:50|128915|128815|128917.4|128817.4|128917.4|128817.4|128909.5|128809.5|13
1655776020000|2022-06-21 01:47:00|128917|128817|128928|128828|128936.5|128836.5|128917|128817|13
1655776030000|2022-06-21 01:47:10|128927.5|128827.5|128936.4|128836.4|128938.2|128838.2|128927.5|128827.5|13
1655776040000|2022-06-21 01:47:20|128936|128836|128937.2|128837.2|128937.2|128837.2|128936|128836|8
1655776050000|2022-06-21 01:47:30|128936.4|128836.4|128935.7|128835.7|128936.5|128836.5|128935.7|128835.7|5
1655776060000|2022-06-21 01:47:40|128935.9|128835.9|128935.9|128835.9|128935.9|128835.9|128935.9|128835.9|1
1655776070000|2022-06-21 01:47:50|128934.9|128834.9|128936|128836|128936.4|128836.4|128934.9|128834.9|4
1655776080000|2022-06-21 01:48:00|128936.4|128836.4|128932.4|128832.4|128936.4|128836.4|128927.7|128827.7|18
1655776090000|2022-06-21 01:48:10|128931.9|128831.9|128936.5|128836.5|128937|128837|128927.7|128827.7|8
1655776100000|2022-06-21 01:48:20|128941.5|128841.5|128943.4|128843.4|128944.3|128844.3|128937.2|128837.2|11
1655776110000|2022-06-21 01:48:30|128950.4|128850.4|128954.7|128854.7|128956|128856|128945.4|128845.4|15
1655776120000|2022-06-21 01:48:40|128956.5|128856.5|128945.5|128845.5|128963.5|128863.5|128945.5|128845.5|15
1655776130000|2022-06-21 01:48:50|128950|128850|128925.5|128825.5|128955|128855|128925.5|128825.5|20
1655776140000|2022-06-21 01:49:00|128926|128826|128900.5|128800.5|128926|128826|128900.5|128800.5|24
1655776150000|2022-06-21 01:49:10|128899.6|128799.6|128894.4|128794.4|128899.6|128799.6|128887.1|128787.1|15
1655776160000|2022-06-21 01:49:20|128893.4|128793.4|128892.9|128792.9|128894|128794|128886.1|128786.1|16
1655776170000|2022-06-21 01:49:30|128887.5|128787.5|128896.4|128796.4|128902.9|128802.9|128886.1|128786.1|19
1655776180000|2022-06-21 01:49:40|128896.6|128796.6|128898.4|128798.4|128899.7|128799.7|128896.4|128796.4|14
1655776190000|2022-06-21 01:49:50|128898.9|128798.9|128916|128816|128923.4|128823.4|128898.9|128798.9|19
1655776200000|2022-06-21 01:50:00|128916.4|128816.4|128934.4|128834.4|128936|128836|128916|128816|28
1655776210000|2022-06-21 01:50:10|128936|128836|128924.4|128824.4|128937.6|128837.6|128922.2|128822.2|23
1655776220000|2022-06-21 01:50:20|128924.2|128824.2|128921.2|128821.2|128924.7|128824.7|128920.4|128820.4|11
1655776230000|2022-06-21 01:50:30|128921.7|128821.7|128922.2|128822.2|128924.2|128824.2|128920.2|128820.2|12
1655776240000|2022-06-21 01:50:40|128922.4|128822.4|128930.4|128830.4|128934.2|128834.2|128922.4|128822.4|9
1655776250000|2022-06-21 01:50:50|128933.2|128833.2|128941.4|128841.4|128941.9|128841.9|128933.2|128833.2|13
1655776260000|2022-06-21 01:51:00|128941.7|128841.7|128942.6|128842.6|128944.1|128844.1|128940.9|128840.9|8
1655776270000|2022-06-21 01:51:10|128942.1|128842.1|128930.9|128830.9|128942.1|128842.1|128928.7|128828.7|14
1655776280000|2022-06-21 01:51:20|128930.7|128830.7|128932.6|128832.6|128933.1|128833.1|128930.7|128830.7|5
1655776290000|2022-06-21 01:51:30|128930.9|128830.9|128933.6|128833.6|128933.6|128833.6|128930.7|128830.7|7
1655776300000|2022-06-21 01:51:40|128933.7|128833.7|128933.7|128833.7|128937.1|128837.1|128933.1|128833.1|6
1655776310000|2022-06-21 01:51:50|128933.2|128833.2|128933.9|128833.9|128934.5|128834.5|128933.2|128833.2|6
1655776320000|2022-06-21 01:52:00|128932.4|128832.4|128932.8|128832.8|128933.6|128833.6|128929.9|128829.9|12
1655776330000|2022-06-21 01:52:10|128933.2|128833.2|128933.7|128833.7|128934.2|128834.2|128929.9|128829.9|12
1655776340000|2022-06-21 01:52:20|128933.6|128833.6|128932|128832|128933.7|128833.7|128932|128832|3
1655776350000|2022-06-21 01:52:30|128932.1|128832.1|128932.8|128832.8|128932.8|128832.8|128932.1|128832.1|6
1655776360000|2022-06-21 01:52:40|128932.6|128832.6|128933.2|128833.2|128933.2|128833.2|128932.6|128832.6|6
1655776370000|2022-06-21 01:52:50|128933|128833|128933.2|128833.2|128933.2|128833.2|128931.2|128831.2|8
1655776380000|2022-06-21 01:53:00|128933.7|128833.7|128946.4|128846.4|128946.4|128846.4|128932.5|128832.5|15
1655776390000|2022-06-21 01:53:10|128945.7|128845.7|128956.2|128856.2|128956.2|128856.2|128945.7|128845.7|16
1655776400000|2022-06-21 01:53:20|128951.7|128851.7|128956.4|128856.4|128956.7|128856.7|128951.7|128851.7|6
1655776410000|2022-06-21 01:53:30|128956.7|128856.7|128966.2|128866.2|128966.7|128866.7|128956.2|128856.2|12
1655776420000|2022-06-21 01:53:40|128962.2|128862.2|128962.2|128862.2|128966.3|128866.3|128955.3|128855.3|18
1655776430000|2022-06-21 01:53:50|128957.8|128857.8|128947.2|128847.2|128957.8|128857.8|128947.2|128847.2|9
1655776440000|2022-06-21 01:54:00|128947.4|128847.4|128943|128843|128947.4|128847.4|128939.8|128839.8|20
1655776450000|2022-06-21 01:54:10|128944.7|128844.7|128948.3|128848.3|128950.4|128850.4|128942.7|128842.7|13
1655776460000|2022-06-21 01:54:20|128947.5|128847.5|128930.8|128830.8|128947.5|128847.5|128925.9|128825.9|9
1655776470000|2022-06-21 01:54:30|128930.7|128830.7|128933.2|128833.2|128933.2|128833.2|128922.5|128822.5|12
1655776480000|2022-06-21 01:54:40|128934|128834|128934|128834|128934|128834|128928.3|128828.3|15
1655776490000|2022-06-21 01:54:50|128934.2|128834.2|128933.5|128833.5|128938.3|128838.3|128933.5|128833.5|10
1655776500000|2022-06-21 01:55:00|128934.3|128834.3|128939.8|128839.8|128939.8|128839.8|128933.5|128833.5|6
1655776510000|2022-06-21 01:55:10|128942.7|128842.7|128953.9|128853.9|128953.9|128853.9|128942.7|128842.7|21
1655776520000|2022-06-21 01:55:20|128954.4|128854.4|128965.9|128865.9|128966.2|128866.2|128953.7|128853.7|16
1655776530000|2022-06-21 01:55:30|128966.2|128866.2|128966.4|128866.4|128981.7|128881.7|128966.2|128866.2|25
1655776540000|2022-06-21 01:55:40|128966.2|128866.2|128964.2|128864.2|128972|128872|128955.4|128855.4|23
1655776550000|2022-06-21 01:55:50|128964.9|128864.9|128967.4|128867.4|128974.8|128874.8|128958.5|128858.5|19
1655776560000|2022-06-21 01:56:00|128966.9|128866.9|128965.4|128865.4|128966.9|128866.9|128964.9|128864.9|16
1655776570000|2022-06-21 01:56:10|128964.9|128864.9|128954.9|128854.9|128964.9|128864.9|128953.8|128853.8|22
1655776580000|2022-06-21 01:56:20|128955|128855|128945|128845|128955.4|128855.4|128943.7|128843.7|14
1655776590000|2022-06-21 01:56:30|128947.9|128847.9|128947.9|128847.9|128950.8|128850.8|128944.7|128844.7|23
1655776600000|2022-06-21 01:56:40|128948.2|128848.2|128944.7|128844.7|128952.8|128852.8|128944.7|128844.7|16
1655776610000|2022-06-21 01:56:50|128944.9|128844.9|128954.2|128854.2|128954.2|128854.2|128944.2|128844.2|14
1655776620000|2022-06-21 01:57:00|128954.4|128854.4|128952.9|128852.9|128955.7|128855.7|128948.2|128848.2|26
1655776630000|2022-06-21 01:57:10|128954.3|128854.3|128955.2|128855.2|128957.2|128857.2|128948.7|128848.7|18
1655776640000|2022-06-21 01:57:20|128955.5|128855.5|128969.1|128869.1|128969.8|128869.8|128950.6|128850.6|19
1655776650000|2022-06-21 01:57:30|128964.5|128864.5|128954|128854|128969.1|128869.1|128952.9|128852.9|13
1655776660000|2022-06-21 01:57:40|128954.1|128854.1|128947.5|128847.5|128954.1|128854.1|128944.2|128844.2|19
1655776670000|2022-06-21 01:57:50|128947.4|128847.4|128953.3|128853.3|128963.2|128863.2|128947.4|128847.4|15
1655776680000|2022-06-21 01:58:00|128952.8|128852.8|128963.5|128863.5|128963.5|128863.5|128948.5|128848.5|16
1655776690000|2022-06-21 01:58:10|128963.2|128863.2|128963.2|128863.2|128965|128865|128954.7|128854.7|10
1655776700000|2022-06-21 01:58:20|128955.5|128855.5|128949|128849|128955.5|128855.5|128945.5|128845.5|14
1655776710000|2022-06-21 01:58:30|128949.5|128849.5|128935.3|128835.3|128949.5|128849.5|128926.7|128826.7|24
1655776720000|2022-06-21 01:58:40|128934.2|128834.2|128935.3|128835.3|128937.4|128837.4|128934.2|128834.2|8
1655776730000|2022-06-21 01:58:50|128933.2|128833.2|128933|128833|128933.5|128833.5|128931.3|128831.3|8
1655776740000|2022-06-21 01:59:00|128934.5|128834.5|128933|128833|128935.3|128835.3|128930.8|128830.8|7
1655776750000|2022-06-21 01:59:10|128934.3|128834.3|128934.7|128834.7|128935.8|128835.8|128933|128833|8
1655776760000|2022-06-21 01:59:20|128934.5|128834.5|128923.3|128823.3|128935|128835|128923.3|128823.3|14
1655776770000|2022-06-21 01:59:30|128923.5|128823.5|128933.5|128833.5|128933.8|128833.8|128923.5|128823.5|4
1655776780000|2022-06-21 01:59:40|128933|128833|128937|128837|128937|128837|128933|128833|9
1655776790000|2022-06-21 01:59:50|128936.5|128836.5|128924.4|128824.4|128938|128838|128924.4|128824.4|10
1655776800000|2022-06-21 02:00:00|128922.4|128822.4|128921.6|128821.6|128935|128835|128921.3|128821.3|17
1655776810000|2022-06-21 02:00:10|128922.1|128822.1|128922.7|128822.7|128927.2|128827.2|128914.2|128814.2|21
1655776820000|2022-06-21 02:00:20|128922.8|128822.8|128913.5|128813.5|128922.8|128822.8|128909|128809|15
1655776830000|2022-06-21 02:00:30|128913.2|128813.2|128899|128799|128913.2|128813.2|128898.9|128798.9|19
1655776840000|2022-06-21 02:00:40|128898.9|128798.9|128893.8|128793.8|128899.5|128799.5|128893.8|128793.8|14
1655776850000|2022-06-21 02:00:50|128889|128789|128850.2|128750.2|128889|128789|128848.5|128748.5|32
1655776860000|2022-06-21 02:01:00|128849.7|128749.7|128837.5|128737.5|128855|128755|128833.5|128733.5|23
1655776870000|2022-06-21 02:01:10|128840.5|128740.5|128862.5|128762.5|128865.5|128765.5|128840.5|128740.5|17
1655776880000|2022-06-21 02:01:20|128863|128763|128862.5|128762.5|128863|128763|128855.5|128755.5|5
1655776890000|2022-06-21 02:01:30|128863|128763|128866|128766|128866|128766|128856|128756|17
1655776900000|2022-06-21 02:01:40|128866.5|128766.5|128869|128769|128869|128769|128863|128763|10
1655776910000|2022-06-21 02:01:50|128873|128773|128869|128769|128878|128778|128868|128768|16
1655776920000|2022-06-21 02:02:00|128868|128768|128869.9|128769.9|128869.9|128769.9|128859|128759|18
1655776930000|2022-06-21 02:02:10|128870|128770|128870.5|128770.5|128870.5|128770.5|128867.6|128767.6|11
1655776940000|2022-06-21 02:02:20|128868.5|128768.5|128848.5|128748.5|128868.5|128768.5|128848.5|128748.5|11
1655776950000|2022-06-21 02:02:30|128847.9|128747.9|128850.5|128750.5|128851.1|128751.1|128839|128739|17
1655776960000|2022-06-21 02:02:40|128850.6|128750.6|128848.4|128748.4|128853.9|128753.9|128839.9|128739.9|21
1655776970000|2022-06-21 02:02:50|128848.9|128748.9|128836.5|128736.5|128850.5|128750.5|128833.2|128733.2|28
1655776980000|2022-06-21 02:03:00|128837|128737|128854.9|128754.9|128854.9|128754.9|128836.6|128736.6|16
1655776990000|2022-06-21 02:03:10|128855|128755|128857.4|128757.4|128858.9|128758.9|128854.5|128754.5|17
1655777000000|2022-06-21 02:03:20|128854.5|128754.5|128860.5|128760.5|128860.5|128760.5|128854.5|128754.5|7
1655777010000|2022-06-21 02:03:30|128861|128761|128858.5|128758.5|128874|128774|128858.1|128758.1|15
1655777020000|2022-06-21 02:03:40|128855|128755|128859.6|128759.6|128859.6|128759.6|128850.2|128750.2|12
1655777030000|2022-06-21 02:03:50|128860.1|128760.1|128863|128763|128874|128774|128860.1|128760.1|16
1655777040000|2022-06-21 02:04:00|128862.5|128762.5|128860.1|128760.1|128862.5|128762.5|128856.4|128756.4|19
1655777050000|2022-06-21 02:04:10|128864.1|128764.1|128849.1|128749.1|128867.4|128767.4|128847.1|128747.1|23
1655777060000|2022-06-21 02:04:20|128848.6|128748.6|128802|128702|128848.6|128748.6|128802|128702|29
1655777070000|2022-06-21 02:04:30|128801.7|128701.7|128797.6|128697.6|128813|128713|128797.6|128697.6|15
1655777080000|2022-06-21 02:04:40|128797.9|128697.9|128783.9|128683.9|128805.5|128705.5|128783.9|128683.9|17
1655777090000|2022-06-21 02:04:50|128782.2|128682.2|128792|128692|128812.5|128712.5|128782.2|128682.2|24
1655777100000|2022-06-21 02:05:00|128793|128693|128819.6|128719.6|128819.6|128719.6|128793|128693|24
1655777110000|2022-06-21 02:05:10|128819.9|128719.9|128818.9|128718.9|128824.7|128724.7|128818.9|128718.9|9
1655777120000|2022-06-21 02:05:20|128819.6|128719.6|128820.1|128720.1|128825|128725|128819.6|128719.6|4
1655777130000|2022-06-21 02:05:30|128820.6|128720.6|128828.4|128728.4|128829.4|128729.4|128818.9|128718.9|15
1655777140000|2022-06-21 02:05:40|128827.9|128727.9|128818.1|128718.1|128828.4|128728.4|128817.9|128717.9|22
1655777150000|2022-06-21 02:05:50|128818.4|128718.4|128826.6|128726.6|128826.9|128726.9|128818.4|128718.4|27
1655777160000|2022-06-21 02:06:00|128826.9|128726.9|128840.5|128740.5|128840.5|128740.5|128826.9|128726.9|8
1655777170000|2022-06-21 02:06:10|128834|128734|128821|128721|128834|128734|128821|128721|12
1655777180000|2022-06-21 02:06:20|128824|128724|128820.6|128720.6|128824|128724|128815|128715|18
1655777190000|2022-06-21 02:06:30|128820.1|128720.1|128787.2|128687.2|128820.1|128720.1|128787.2|128687.2|21
1655777200000|2022-06-21 02:06:40|128785|128685|128769.5|128669.5|128788.1|128688.1|128769.5|128669.5|26
1655777210000|2022-06-21 02:06:50|128769.1|128669.1|128759.4|128659.4|128770.5|128670.5|128755|128655|29
1655777220000|2022-06-21 02:07:00|128762|128662|128748.4|128648.4|128765|128665|128745.5|128645.5|24
1655777230000|2022-06-21 02:07:10|128751.6|128651.6|128739.1|128639.1|128763.4|128663.4|128739.1|128639.1|29
1655777240000|2022-06-21 02:07:20|128738.9|128638.9|128749.9|128649.9|128749.9|128649.9|128733.4|128633.4|28
1655777250000|2022-06-21 02:07:30|128750.1|128650.1|128768.6|128668.6|128769.6|128669.6|128750.1|128650.1|23
1655777260000|2022-06-21 02:07:40|128770.9|128670.9|128761.6|128661.6|128773.4|128673.4|128761.6|128661.6|22
1655777270000|2022-06-21 02:07:50|128762.1|128662.1|128770.1|128670.1|128772.9|128672.9|128762.1|128662.1|13
1655777280000|2022-06-21 02:08:00|128771.4|128671.4|128766.4|128666.4|128775.4|128675.4|128765.1|128665.1|17
1655777290000|2022-06-21 02:08:10|128766.9|128666.9|128763.3|128663.3|128771.1|128671.1|128763.2|128663.2|15
1655777300000|2022-06-21 02:08:20|128763.8|128663.8|128745.4|128645.4|128763.8|128663.8|128744.1|128644.1|20
1655777310000|2022-06-21 02:08:30|128745.1|128645.1|128770.1|128670.1|128770.1|128670.1|128741.9|128641.9|21
1655777320000|2022-06-21 02:08:40|128770.4|128670.4|128769.6|128669.6|128780.4|128680.4|128768.2|128668.2|23
1655777330000|2022-06-21 02:08:50|128769.9|128669.9|128764.4|128664.4|128772.1|128672.1|128764.4|128664.4|19
1655777340000|2022-06-21 02:09:00|128763.4|128663.4|128757.9|128657.9|128763.4|128663.4|128757.9|128657.9|14
1655777350000|2022-06-21 02:09:10|128758.4|128658.4|128771.9|128671.9|128771.9|128671.9|128758.4|128658.4|15
1655777360000|2022-06-21 02:09:20|128771.6|128671.6|128771.6|128671.6|128771.9|128671.9|128763.9|128663.9|16
1655777370000|2022-06-21 02:09:30|128772.1|128672.1|128793|128693|128793|128693|128772.1|128672.1|21
1655777380000|2022-06-21 02:09:40|128793.1|128693.1|128805.4|128705.4|128805.4|128705.4|128793.1|128693.1|15
1655777390000|2022-06-21 02:09:50|128804.4|128704.4|128810.7|128710.7|128810.7|128710.7|128801.6|128701.6|17
1655777400000|2022-06-21 02:10:00|128811.2|128711.2|128803.4|128703.4|128811.2|128711.2|128801.6|128701.6|11
1655777410000|2022-06-21 02:10:10|128803.9|128703.9|128810.9|128710.9|128810.9|128710.9|128803.9|128703.9|11
1655777420000|2022-06-21 02:10:20|128810.4|128710.4|128814.4|128714.4|128814.6|128714.6|128809.9|128709.9|14
1655777430000|2022-06-21 02:10:30|128814.6|128714.6|128816.4|128716.4|128816.4|128716.4|128811.6|128711.6|12
1655777440000|2022-06-21 02:10:40|128813.9|128713.9|128830.9|128730.9|128830.9|128730.9|128811.6|128711.6|17
1655777450000|2022-06-21 02:10:50|128831.1|128731.1|128841.9|128741.9|128842.4|128742.4|128829.1|128729.1|20
1655777460000|2022-06-21 02:11:00|128842.4|128742.4|128840.1|128740.1|128842.4|128742.4|128831.6|128731.6|14
1655777470000|2022-06-21 02:11:10|128840.6|128740.6|128839|128739|128851|128751|128838.5|128738.5|13
1655777480000|2022-06-21 02:11:20|128838.6|128738.6|128822.5|128722.5|128840.4|128740.4|128822.4|128722.4|14
1655777490000|2022-06-21 02:11:30|128823|128723|128818.1|128718.1|128823|128723|128814|128714|13
1655777500000|2022-06-21 02:11:40|128818|128718|128833.5|128733.5|128834.1|128734.1|128818|128718|24
1655777510000|2022-06-21 02:11:50|128833.4|128733.4|128830.4|128730.4|128839.5|128739.5|128825|128725|16
1655777520000|2022-06-21 02:12:00|128837|128737|128835|128735|128841|128741|128825|128725|22
1655777530000|2022-06-21 02:12:10|128835.2|128735.2|128854.6|128754.6|128854.6|128754.6|128835.2|128735.2|22
1655777540000|2022-06-21 02:12:20|128854.9|128754.9|128856.4|128756.4|128856.4|128756.4|128843.4|128743.4|12
1655777550000|2022-06-21 02:12:30|128856.9|128756.9|128855.9|128755.9|128864.1|128764.1|128854.1|128754.1|13
1655777560000|2022-06-21 02:12:40|128855.4|128755.4|128854.4|128754.4|128856|128756|128853.5|128753.5|11
1655777570000|2022-06-21 02:12:50|128854.9|128754.9|128842.9|128742.9|128854.9|128754.9|128842.9|128742.9|30
1655777580000|2022-06-21 02:13:00|128843.2|128743.2|128834.2|128734.2|128843.2|128743.2|128833.4|128733.4|12
1655777590000|2022-06-21 02:13:10|128833.9|128733.9|128823|128723|128833.9|128733.9|128817.6|128717.6|19
1655777600000|2022-06-21 02:13:20|128823.4|128723.4|128815.8|128715.8|128823.7|128723.7|128814|128714|19
1655777610000|2022-06-21 02:13:30|128814.5|128714.5|128814|128714|128814.8|128714.8|128811.8|128711.8|15
1655777620000|2022-06-21 02:13:40|128814.1|128714.1|128807.1|128707.1|128815|128715|128803.6|128703.6|14
1655777630000|2022-06-21 02:13:50|128807|128707|128807.6|128707.6|128816|128716|128804.5|128704.5|20
1655777640000|2022-06-21 02:14:00|128807.1|128707.1|128805.9|128705.9|128807.5|128707.5|128805.3|128705.3|15
1655777650000|2022-06-21 02:14:10|128806.4|128706.4|128807.8|128707.8|128808.3|128708.3|128806.4|128706.4|6
1655777660000|2022-06-21 02:14:20|128808.3|128708.3|128807.8|128707.8|128808.3|128708.3|128807.8|128707.8|2
1655777670000|2022-06-21 02:14:30|128807.6|128707.6|128791.6|128691.6|128807.6|128707.6|128786.6|128686.6|19
1655777680000|2022-06-21 02:14:40|128793.9|128693.9|128815.3|128715.3|128815.3|128715.3|128793.9|128693.9|17
1655777690000|2022-06-21 02:14:50|128815.1|128715.1|128814.4|128714.4|128816.1|128716.1|128813.1|128713.1|12
1655777700000|2022-06-21 02:15:00|128813.9|128713.9|128813.6|128713.6|128813.9|128713.9|128803.1|128703.1|24
1655777710000|2022-06-21 02:15:10|128813.4|128713.4|128812.1|128712.1|128814.8|128714.8|128812.1|128712.1|10
1655777720000|2022-06-21 02:15:20|128804.6|128704.6|128813.6|128713.6|128813.6|128713.6|128804.4|128704.4|13
1655777730000|2022-06-21 02:15:30|128813.4|128713.4|128822.1|128722.1|128834.4|128734.4|128813.4|128713.4|18
1655777740000|2022-06-21 02:15:40|128827.5|128727.5|128822.1|128722.1|128828|128728|128820.5|128720.5|10
1655777750000|2022-06-21 02:15:50|128823.4|128723.4|128824.4|128724.4|128832.6|128732.6|128822.6|128722.6|13
1655777760000|2022-06-21 02:16:00|128823.1|128723.1|128833.6|128733.6|128833.6|128733.6|128822.6|128722.6|19
1655777770000|2022-06-21 02:16:10|128833.4|128733.4|128837.2|128737.2|128845.1|128745.1|128833.4|128733.4|16
1655777780000|2022-06-21 02:16:20|128837.7|128737.7|128860.4|128760.4|128865.8|128765.8|128837.7|128737.7|16
1655777790000|2022-06-21 02:16:30|128860.7|128760.7|128854.7|128754.7|128860.7|128760.7|128852|128752|10
1655777800000|2022-06-21 02:16:40|128855.2|128755.2|128857.2|128757.2|128857.9|128757.9|128852.4|128752.4|11
1655777810000|2022-06-21 02:16:50|128856.9|128756.9|128860.4|128760.4|128860.4|128760.4|128851.2|128751.2|12
1655777820000|2022-06-21 02:17:00|128868.4|128768.4|128874.4|128774.4|128877.7|128777.7|128867.4|128767.4|19
1655777830000|2022-06-21 02:17:10|128874.9|128774.9|128887.4|128787.4|128887.4|128787.4|128872.9|128772.9|18
1655777840000|2022-06-21 02:17:20|128886.9|128786.9|128894.2|128794.2|128894.2|128794.2|128880.7|128780.7|16
1655777850000|2022-06-21 02:17:30|128897.7|128797.7|128886.3|128786.3|128897.7|128797.7|128881.2|128781.2|20
1655777860000|2022-06-21 02:17:40|128885.2|128785.2|128880.5|128780.5|128885.2|128785.2|128876.1|128776.1|13
1655777870000|2022-06-21 02:17:50|128881.2|128781.2|128882.3|128782.3|128885.7|128785.7|128881.2|128781.2|11
1655777880000|2022-06-21 02:18:00|128873.5|128773.5|128876.1|128776.1|128879.5|128779.5|128869.8|128769.8|14
1655777890000|2022-06-21 02:18:10|128875.6|128775.6|128876.1|128776.1|128876.3|128776.3|128875.3|128775.3|6
1655777900000|2022-06-21 02:18:20|128877.1|128777.1|128879|128779|128879.5|128779.5|128877.1|128777.1|10
1655777910000|2022-06-21 02:18:30|128879.5|128779.5|128876.1|128776.1|128879.5|128779.5|128874.8|128774.8|8
1655777920000|2022-06-21 02:18:40|128877.8|128777.8|128878.5|128778.5|128878.5|128778.5|128875|128775|10
1655777930000|2022-06-21 02:18:50|128879|128779|128885.6|128785.6|128890.8|128790.8|128879|128779|18
1655777940000|2022-06-21 02:19:00|128885.1|128785.1|128882|128782|128885.6|128785.6|128881.5|128781.5|10
1655777950000|2022-06-21 02:19:10|128882.3|128782.3|128873|128773|128885.3|128785.3|128873|128773|17
1655777960000|2022-06-21 02:19:20|128869.8|128769.8|128873.5|128773.5|128875.5|128775.5|128869|128769|14
1655777970000|2022-06-21 02:19:30|128874.5|128774.5|128877.5|128777.5|128878.1|128778.1|128874.5|128774.5|16
1655777980000|2022-06-21 02:19:40|128878|128778|128887|128787|128887|128787|128878|128778|10
1655777990000|2022-06-21 02:19:50|128885.1|128785.1|128895.1|128795.1|128897.4|128797.4|128885|128785|23
1655778000000|2022-06-21 02:20:00|128893.8|128793.8|128895.6|128795.6|128896.1|128796.1|128884.5|128784.5|14
1655778010000|2022-06-21 02:20:10|128898.4|128798.4|128897.8|128797.8|128904|128804|128894|128794|16
1655778020000|2022-06-21 02:20:20|128895.5|128795.5|128887.4|128787.4|128895.5|128795.5|128887.4|128787.4|20
1655778030000|2022-06-21 02:20:30|128888|128788|128893|128793|128895.1|128795.1|128887.4|128787.4|19
1655778040000|2022-06-21 02:20:40|128892.5|128792.5|128890.5|128790.5|128892.5|128792.5|128880.9|128780.9|9
1655778050000|2022-06-21 02:20:50|128888|128788|128885.1|128785.1|128892.5|128792.5|128884.5|128784.5|12
1655778060000|2022-06-21 02:21:00|128881.5|128781.5|128875.1|128775.1|128881.5|128781.5|128875.1|128775.1|9
1655778070000|2022-06-21 02:21:10|128874.5|128774.5|128871|128771|128874.5|128774.5|128869|128769|16
1655778080000|2022-06-21 02:21:20|128871.5|128771.5|128871.5|128771.5|128871.5|128771.5|128871.5|128771.5|1
1655778090000|2022-06-21 02:21:30|128872.4|128772.4|128894.1|128794.1|128896.1|128796.1|128872.4|128772.4|16
1655778100000|2022-06-21 02:21:40|128895.4|128795.4|128895.4|128795.4|128895.6|128795.6|128893.6|128793.6|11
1655778110000|2022-06-21 02:21:50|128894.9|128794.9|128895.4|128795.4|128895.4|128795.4|128890.5|128790.5|7
1655778120000|2022-06-21 02:22:00|128894.1|128794.1|128885.6|128785.6|128895.9|128795.9|128885.4|128785.4|18
1655778130000|2022-06-21 02:22:10|128886.1|128786.1|128889.5|128789.5|128893.9|128793.9|128886.1|128786.1|10
1655778140000|2022-06-21 02:22:20|128890|128790|128896.6|128796.6|128896.6|128796.6|128886.6|128786.6|9
1655778150000|2022-06-21 02:22:30|128903.6|128803.6|128905.6|128805.6|128911.8|128811.8|128903.6|128803.6|15
1655778160000|2022-06-21 02:22:40|128906.1|128806.1|128905.1|128805.1|128914.6|128814.6|128904.8|128804.8|18
1655778170000|2022-06-21 02:22:50|128905.6|128805.6|128905.1|128805.1|128905.6|128805.6|128905.1|128805.1|2
1655778180000|2022-06-21 02:23:00|128905.6|128805.6|128917.6|128817.6|128920|128820|128905.6|128805.6|19
1655778190000|2022-06-21 02:23:10|128918.1|128818.1|128925.9|128825.9|128925.9|128825.9|128918.1|128818.1|14
1655778200000|2022-06-21 02:23:20|128925.4|128825.4|128926.1|128826.1|128926.6|128826.6|128925.1|128825.1|5
1655778210000|2022-06-21 02:23:30|128926.6|128826.6|128946.8|128846.8|128946.8|128846.8|128926.6|128826.6|12
1655778220000|2022-06-21 02:23:40|128947.3|128847.3|128944.8|128844.8|128950.3|128850.3|128944.1|128844.1|9
1655778230000|2022-06-21 02:23:50|128945.1|128845.1|128950.3|128850.3|128950.3|128850.3|128944.3|128844.3|8
1655778240000|2022-06-21 02:24:00|128951.8|128851.8|128955.8|128855.8|128958.3|128858.3|128951.8|128851.8|10
1655778250000|2022-06-21 02:24:10|128949|128849|128942.5|128842.5|128955.1|128855.1|128940.5|128840.5|28
1655778260000|2022-06-21 02:24:20|128942|128842|128944.5|128844.5|128955.5|128855.5|128940|128840|21
1655778270000|2022-06-21 02:24:30|128945.8|128845.8|128939.5|128839.5|128953.5|128853.5|128939.5|128839.5|20
1655778280000|2022-06-21 02:24:40|128940|128840|128932|128832|128945.8|128845.8|128925|128825|26
1655778290000|2022-06-21 02:24:50|128932.5|128832.5|128934.1|128834.1|128936.9|128836.9|128932.5|128832.5|11
1655778300000|2022-06-21 02:25:00|128934.5|128834.5|128922|128822|128934.5|128834.5|128922|128822|13
1655778310000|2022-06-21 02:25:10|128921.5|128821.5|128922|128822|128922|128822|128913|128813|19
1655778320000|2022-06-21 02:25:20|128922.5|128822.5|128924|128824|128925.1|128825.1|128922.5|128822.5|4
1655778330000|2022-06-21 02:25:30|128923.5|128823.5|128923|128823|128923.5|128823.5|128915.4|128815.4|10
1655778340000|2022-06-21 02:25:40|128922.5|128822.5|128914.6|128814.6|128924|128824|128914.6|128814.6|8
1655778350000|2022-06-21 02:25:50|128915.1|128815.1|128925.8|128825.8|128926.8|128826.8|128915.1|128815.1|13
1655778360000|2022-06-21 02:26:00|128925.6|128825.6|128923|128823|128925.6|128825.6|128922.5|128822.5|10
1655778370000|2022-06-21 02:26:10|128924|128824|128936.6|128836.6|128936.6|128836.6|128924|128824|8
1655778380000|2022-06-21 02:26:20|128935.1|128835.1|128953.6|128853.6|128953.6|128853.6|128934.6|128834.6|15
1655778390000|2022-06-21 02:26:30|128950.3|128850.3|128953.5|128853.5|128955.8|128855.8|128950.3|128850.3|13
1655778400000|2022-06-21 02:26:40|128954.5|128854.5|128942.6|128842.6|128954.6|128854.6|128942.6|128842.6|16
1655778410000|2022-06-21 02:26:50|128943|128843|128943|128843|128943|128843|128943|128843|1
1655778420000|2022-06-21 02:27:00|128944|128844|128942.1|128842.1|128945.6|128845.6|128942.1|128842.1|16
1655778430000|2022-06-21 02:27:10|128942.5|128842.5|128954.9|128854.9|128954.9|128854.9|128942.5|128842.5|11
1655778440000|2022-06-21 02:27:20|128954.4|128854.4|128954|128854|128954.4|128854.4|128954|128854|2
1655778450000|2022-06-21 02:27:30|128954.5|128854.5|128954.5|128854.5|128956.4|128856.4|128954.5|128854.5|8
1655778460000|2022-06-21 02:27:40|128954|128854|128954.5|128854.5|128954.8|128854.8|128954|128854|7
1655778470000|2022-06-21 02:27:50|128955|128855|128954|128854|128955|128855|128954|128854|9
1655778480000|2022-06-21 02:28:00|128953.5|128853.5|128952.5|128852.5|128953.5|128853.5|128945.6|128845.6|7
1655778490000|2022-06-21 02:28:10|128953|128853|128953.5|128853.5|128953.5|128853.5|128953|128853|2
1655778500000|2022-06-21 02:28:20|128953|128853|128953.5|128853.5|128953.5|128853.5|128952.5|128852.5|6
1655778510000|2022-06-21 02:28:30|128953|128853|128953|128853|128953|128853|128949.8|128849.8|8
1655778520000|2022-06-21 02:28:40|128952.5|128852.5|128942.5|128842.5|128952.5|128852.5|128942|128842|12
1655778530000|2022-06-21 02:28:50|128942|128842|128951.5|128851.5|128951.5|128851.5|128942|128842|8
1655778540000|2022-06-21 02:29:00|128952|128852|128953|128853|128953.9|128853.9|128952|128852|6
1655778550000|2022-06-21 02:29:10|128952.4|128852.4|128942.6|128842.6|128952.4|128852.4|128942.1|128842.1|10
1655778560000|2022-06-21 02:29:20|128942.4|128842.4|128941.9|128841.9|128942.4|128842.4|128940.6|128840.6|5
1655778570000|2022-06-21 02:29:30|128941.6|128841.6|128936.1|128836.1|128941.6|128841.6|128935.1|128835.1|14
1655778580000|2022-06-21 02:29:40|128935.1|128835.1|128931.9|128831.9|128935.1|128835.1|128931.1|128831.1|9
1655778590000|2022-06-21 02:29:50|128932.4|128832.4|128929.6|128829.6|128935.4|128835.4|128923.4|128823.4|11
1655778600000|2022-06-21 02:30:00|128923.5|128823.5|128921.6|128821.6|128925.5|128825.5|128917.1|128817.1|17
1655778610000|2022-06-21 02:30:10|128925.5|128825.5|128910.9|128810.9|128925.5|128825.5|128910.1|128810.1|9
1655778620000|2022-06-21 02:30:20|128909.9|128809.9|128899.6|128799.6|128909.9|128809.9|128899.6|128799.6|13
1655778630000|2022-06-21 02:30:30|128900.1|128800.1|128899.1|128799.1|128904|128804|128897.3|128797.3|11
1655778640000|2022-06-21 02:30:40|128899.6|128799.6|128899.6|128799.6|128899.9|128799.9|128899.1|128799.1|10
1655778650000|2022-06-21 02:30:50|128900.4|128800.4|128915.1|128815.1|128915.1|128815.1|128899.6|128799.6|8
1655778660000|2022-06-21 02:31:00|128908|128808|128905.3|128805.3|128909|128809|128904.6|128804.6|7
1655778670000|2022-06-21 02:31:10|128903|128803|128893.9|128793.9|128903|128803|128893.9|128793.9|6
1655778680000|2022-06-21 02:31:20|128893.6|128793.6|128905.5|128805.5|128905.5|128805.5|128893.6|128793.6|9
1655778690000|2022-06-21 02:31:30|128906|128806|128906|128806|128906|128806|128903.5|128803.5|4
1655778700000|2022-06-21 02:31:40|128905.8|128805.8|128911.5|128811.5|128921.5|128821.5|128903.5|128803.5|15
1655778710000|2022-06-21 02:31:50|128911.1|128811.1|128911.4|128811.4|128912|128812|128910.9|128810.9|7
1655778720000|2022-06-21 02:32:00|128911.5|128811.5|128911|128811|128911.5|128811.5|128910.5|128810.5|4
1655778730000|2022-06-21 02:32:10|128911.5|128811.5|128921|128821|128921|128821|128911.5|128811.5|3
1655778740000|2022-06-21 02:32:20|128921.6|128821.6|128921.5|128821.5|128922.9|128822.9|128921.1|128821.1|7
1655778750000|2022-06-21 02:32:30|128918|128818|128921|128821|128921|128821|128912.6|128812.6|12
1655778760000|2022-06-21 02:32:40|128921.5|128821.5|128921.4|128821.4|128923.4|128823.4|128921.1|128821.1|13
1655778770000|2022-06-21 02:32:50|128921.5|128821.5|128931|128831|128931|128831|128921.5|128821.5|9
1655778780000|2022-06-21 02:33:00|128932.4|128832.4|128940|128840|128940|128840|128932.4|128832.4|3
1655778790000|2022-06-21 02:33:10|128940.5|128840.5|128935.1|128835.1|128943.2|128843.2|128934.5|128834.5|11
1655778800000|2022-06-21 02:33:20|128934.5|128834.5|128933.5|128833.5|128934.5|128834.5|128933.5|128833.5|2
1655778810000|2022-06-21 02:33:30|128936|128836|128920.5|128820.5|128946|128846|128918|128818|20
1655778820000|2022-06-21 02:33:40|128923.5|128823.5|128925.1|128825.1|128925.1|128825.1|128923.5|128823.5|5
1655778830000|2022-06-21 02:33:50|128924|128824|128918.4|128818.4|128924|128824|128918.2|128818.2|9
1655778840000|2022-06-21 02:34:00|128917.9|128817.9|128929.9|128829.9|128935.4|128835.4|128917.9|128817.9|9
1655778850000|2022-06-21 02:34:10|128932|128832|128923.5|128823.5|128932.9|128832.9|128923.2|128823.2|11
1655778860000|2022-06-21 02:34:20|128923.2|128823.2|128936|128836|128937.4|128837.4|128923.2|128823.2|4
1655778870000|2022-06-21 02:34:30|128936.4|128836.4|128937.4|128837.4|128938|128838|128936.4|128836.4|5
1655778880000|2022-06-21 02:34:40|128938|128838|128933.5|128833.5|128938|128838|128932.2|128832.2|7
1655778890000|2022-06-21 02:34:50|128933.7|128833.7|128942.7|128842.7|128943|128843|128933.7|128833.7|10
1655778900000|2022-06-21 02:35:00|128942|128842|128948.4|128848.4|128949|128849|128942|128842|11
1655778910000|2022-06-21 02:35:10|128949|128849|128953|128853|128953|128853|128949|128849|2
1655778920000|2022-06-21 02:35:20|128949|128849|128952.5|128852.5|128952.5|128852.5|128946.4|128846.4|7
1655778930000|2022-06-21 02:35:30|128946.4|128846.4|128952.5|128852.5|128952.5|128852.5|128946.4|128846.4|4
1655778940000|2022-06-21 02:35:40|128956|128856|128967.4|128867.4|128967.4|128867.4|128956|128856|10
1655778950000|2022-06-21 02:35:50|128968.4|128868.4|128967.4|128867.4|128975.8|128875.8|128967.4|128867.4|12
1655778960000|2022-06-21 02:36:00|128965.8|128865.8|128967.4|128867.4|128967.4|128867.4|128965.8|128865.8|5
1655778970000|2022-06-21 02:36:10|128973|128873|128972.7|128872.7|128979|128879|128972.7|128872.7|6
1655778980000|2022-06-21 02:36:20|128973|128873|128979.4|128879.4|128983.7|128883.7|128973|128873|10
1655778990000|2022-06-21 02:36:30|128980|128880|128972.5|128872.5|128984.5|128884.5|128969.6|128869.6|19
1655779000000|2022-06-21 02:36:40|128970.9|128870.9|128970.7|128870.7|128970.9|128870.9|128970.7|128870.7|2
1655779010000|2022-06-21 02:36:50|128972.4|128872.4|128984.5|128884.5|128984.5|128884.5|128972.4|128872.4|7
1655779020000|2022-06-21 02:37:00|128985.3|128885.3|128982.7|128882.7|128985.3|128885.3|128982.7|128882.7|4
1655779030000|2022-06-21 02:37:10|128982.2|128882.2|128973.4|128873.4|128982.2|128882.2|128972.9|128872.9|5
1655779040000|2022-06-21 02:37:20|128973.5|128873.5|128975|128875|128978|128878|128972.9|128872.9|8
1655779050000|2022-06-21 02:37:30|128965.1|128865.1|128962.9|128862.9|128965.1|128865.1|128959|128859|15
1655779060000|2022-06-21 02:37:40|128973.4|128873.4|128974.2|128874.2|128975.3|128875.3|128973.4|128873.4|10
1655779070000|2022-06-21 02:37:50|128966|128866|128974.2|128874.2|128975.7|128875.7|128965|128865|9
1655779080000|2022-06-21 02:38:00|128976.2|128876.2|128976.5|128876.5|128977|128877|128976.2|128876.2|9
1655779090000|2022-06-21 02:38:10|128977|128877|128975|128875|128977|128877|128973.5|128873.5|8
1655779100000|2022-06-21 02:38:20|128974.5|128874.5|128975|128875|128975|128875|128974.2|128874.2|4
1655779120000|2022-06-21 02:38:40|128967.4|128867.4|128965|128865|128967.4|128867.4|128964|128864|7
1655779130000|2022-06-21 02:38:50|128963.5|128863.5|128955|128855|128963.5|128863.5|128955|128855|6
1655779140000|2022-06-21 02:39:00|128959.1|128859.1|128959.5|128859.5|128965.5|128865.5|128956|128856|14
1655779150000|2022-06-21 02:39:10|128960.1|128860.1|128953|128853|128961.4|128861.4|128948.4|128848.4|11
1655779160000|2022-06-21 02:39:20|128952.7|128852.7|128945.7|128845.7|128953|128853|128945.7|128845.7|9
1655779170000|2022-06-21 02:39:30|128951.5|128851.5|128952.7|128852.7|128952.7|128852.7|128951.5|128851.5|4
1655779190000|2022-06-21 02:39:50|128953.5|128853.5|128965.5|128865.5|128966.4|128866.4|128953.5|128853.5|12
1655779200000|2022-06-21 02:40:00|128966|128866|128966.4|128866.4|128968|128868|128966|128866|5
1655779210000|2022-06-21 02:40:10|128967.4|128867.4|128976.5|128876.5|128976.5|128876.5|128967.4|128867.4|10
1655779220000|2022-06-21 02:40:20|128976.2|128876.2|128985.4|128885.4|128985.4|128885.4|128973.7|128873.7|12
1655779230000|2022-06-21 02:40:30|128986|128886|128986.4|128886.4|128986.4|128886.4|128986|128886|2
1655779240000|2022-06-21 02:40:40|128993.5|128893.5|128998.5|128898.5|128998.5|128898.5|128993.5|128893.5|7
1655779250000|2022-06-21 02:40:50|129006.5|128906.5|129006.5|128906.5|129008.5|128908.5|129006.5|128906.5|8
1655779260000|2022-06-21 02:41:00|129001.5|128901.5|128996.9|128896.9|129006.9|128906.9|128996.9|128896.9|9
1655779280000|2022-06-21 02:41:20|128997.3|128897.3|128996.9|128896.9|128997.3|128897.3|128996.9|128896.9|2
1655779290000|2022-06-21 02:41:30|128996.5|128896.5|128996.9|128896.9|128998.5|128898.5|128996.5|128896.5|5
1655779300000|2022-06-21 02:41:40|128997.5|128897.5|128998.5|128898.5|128998.5|128898.5|128997.5|128897.5|3
1655779310000|2022-06-21 02:41:50|129006.3|128906.3|128996.4|128896.4|129006.4|128906.4|128993.3|128893.3|14
1655779320000|2022-06-21 02:42:00|128996|128896|129006.4|128906.4|129006.4|128906.4|128996|128896|9
1655779330000|2022-06-21 02:42:10|129006|128906|129006.4|128906.4|129008|128908|129006|128906|8
1655779340000|2022-06-21 02:42:20|129007|128907|129006.4|128906.4|129010.4|128910.4|129006|128906|11
1655779350000|2022-06-21 02:42:30|129006|128906|129007.8|128907.8|129007.8|128907.8|129006|128906|5
1655779360000|2022-06-21 02:42:40|129006.4|128906.4|129006.4|128906.4|129006.4|128906.4|129006.4|128906.4|1
1655779380000|2022-06-21 02:43:00|129011.3|128911.3|128998|128898|129013.8|128913.8|128998|128898|10
1655779390000|2022-06-21 02:43:10|128996.8|128896.8|128997.4|128897.4|128997.4|128897.4|128992.8|128892.8|10
1655779400000|2022-06-21 02:43:20|128999|128899|129006|128906|129007.3|128907.3|128999|128899|10
1655779410000|2022-06-21 02:43:30|129007|128907|129006.8|128906.8|129012.3|128912.3|129006.8|128906.8|8
1655779420000|2022-06-21 02:43:40|129009|128909|129009|128909|129013.3|128913.3|129006.3|128906.3|12
1655779440000|2022-06-21 02:44:00|129012|128912|129013.8|128913.8|129013.8|128913.8|129011|128911|6
1655779450000|2022-06-21 02:44:10|129014.5|128914.5|129008|128908|129023|128923|129008|128908|11
1655779460000|2022-06-21 02:44:20|129007|128907|129001.7|128901.7|129007|128907|129001.7|128901.7|9
1655779470000|2022-06-21 02:44:30|129002.7|128902.7|129003.7|128903.7|129003.8|128903.8|129002.7|128902.7|4
1655779480000|2022-06-21 02:44:40|129008|128908|129016.5|128916.5|129018|128918|129006.4|128906.4|11
1655779490000|2022-06-21 02:44:50|129016.2|128916.2|129011|128911|129016.2|128916.2|129011|128911|7
1655779500000|2022-06-21 02:45:00|129011.4|128911.4|129013.7|128913.7|129026.4|128926.4|129011.4|128911.4|12
1655779510000|2022-06-21 02:45:10|129007|128907|129000.7|128900.7|129008|128908|129000.7|128900.7|6
1655779520000|2022-06-21 02:45:20|129001.4|128901.4|128994.2|128894.2|129001.4|128901.4|128994.2|128894.2|9
1655779530000|2022-06-21 02:45:30|128996.2|128896.2|128994.5|128894.5|128997.9|128897.9|128994.2|128894.2|9
1655779540000|2022-06-21 02:45:40|128995.1|128895.1|128996.2|128896.2|128996.2|128896.2|128995.1|128895.1|2
1655779550000|2022-06-21 02:45:50|128995.2|128895.2|128996.5|128896.5|128996.5|128896.5|128994.5|128894.5|5
1655779560000|2022-06-21 02:46:00|129000.7|128900.7|129001.7|128901.7|129013.8|128913.8|129000.7|128900.7|15
1655779570000|2022-06-21 02:46:10|128996.5|128896.5|128996.5|128896.5|128998.9|128898.9|128996.5|128896.5|7
1655779580000|2022-06-21 02:46:20|128997.1|128897.1|128986.4|128886.4|128997.1|128897.1|128986.4|128886.4|10
1655779590000|2022-06-21 02:46:30|128983.5|128883.5|128975|128875|128983.5|128883.5|128965.1|128865.1|14
1655779600000|2022-06-21 02:46:40|128975.1|128875.1|128976.5|128876.5|128976.5|128876.5|128975|128875|6
1655779610000|2022-06-21 02:46:50|128978|128878|128977.7|128877.7|128978.4|128878.4|128976.5|128876.5|5
1655779620000|2022-06-21 02:47:00|128979.6|128879.6|128994.2|128894.2|128994.2|128894.2|128979.6|128879.6|16
1655779630000|2022-06-21 02:47:10|128985.8|128885.8|128981|128881|128985.8|128885.8|128978.4|128878.4|10
1655779640000|2022-06-21 02:47:20|128981.2|128881.2|128981|128881|128981.2|128881.2|128981|128881|2
1655779650000|2022-06-21 02:47:30|128981.4|128881.4|128994.2|128894.2|128994.2|128894.2|128981|128881|8
1655779660000|2022-06-21 02:47:40|128983.4|128883.4|128981.2|128881.2|128983.4|128883.4|128981.2|128881.2|6
1655779670000|2022-06-21 02:47:50|128981.7|128881.7|128983.4|128883.4|128989|128889|128981.7|128881.7|11
1655779680000|2022-06-21 02:48:00|128987.4|128887.4|128994.2|128894.2|128995.2|128895.2|128987.4|128887.4|14
1655779690000|2022-06-21 02:48:10|128994.5|128894.5|128995|128895|128996.2|128896.2|128994.2|128894.2|12
1655779710000|2022-06-21 02:48:30|128995.1|128895.1|128996.5|128896.5|128996.5|128896.5|128995.1|128895.1|2
1655779720000|2022-06-21 02:48:40|128996.2|128896.2|128995|128895|128996.2|128896.2|128994.5|128894.5|3
1655779730000|2022-06-21 02:48:50|128994.5|128894.5|128996.5|128896.5|128996.5|128896.5|128994.5|128894.5|12
1655779740000|2022-06-21 02:49:00|129001.5|128901.5|129008|128908|129014.2|128914.2|129001.5|128901.5|14
1655779750000|2022-06-21 02:49:10|129007.4|128907.4|129008|128908|129008|128908|129006.4|128906.4|4
1655779760000|2022-06-21 02:49:20|129013.5|128913.5|129008|128908|129014.2|128914.2|129008|128908|4
1655779770000|2022-06-21 02:49:30|129003.4|128903.4|128997.1|128897.1|129003.4|128903.4|128997.1|128897.1|7
1655779780000|2022-06-21 02:49:40|128997|128897|128996.5|128896.5|128998.4|128898.4|128995|128895|5
1655779790000|2022-06-21 02:49:50|128996.2|128896.2|128998.4|128898.4|128998.4|128898.4|128995.1|128895.1|5
1655779800000|2022-06-21 02:50:00|129001.2|128901.2|128996|128896|129001.2|128901.2|128995.1|128895.1|9
1655779810000|2022-06-21 02:50:10|128995|128895|128993.1|128893.1|128997.4|128897.4|128989.4|128889.4|12
1655779820000|2022-06-21 02:50:20|128992|128892|128994.5|128894.5|128994.5|128894.5|128988.4|128888.4|6
1655779840000|2022-06-21 02:50:40|128994|128894|128994|128894|128994|128894|128994|128894|1
1655779850000|2022-06-21 02:50:50|128994.2|128894.2|128994|128894|128994.5|128894.5|128994|128894|5
1655779860000|2022-06-21 02:51:00|128994.2|128894.2|129001.2|128901.2|129001.2|128901.2|128994.2|128894.2|15
1655779870000|2022-06-21 02:51:10|129001.4|128901.4|129003.2|128903.2|129013.4|128913.4|129001.4|128901.4|12
1655779880000|2022-06-21 02:51:20|129003.1|128903.1|129003.1|128903.1|129003.5|128903.5|129003.1|128903.1|12
1655779890000|2022-06-21 02:51:30|128999|128899|129003.2|128903.2|129003.5|128903.5|128999|128899|8
1655779900000|2022-06-21 02:51:40|129003.1|128903.1|129014.5|128914.5|129015.8|128915.8|129003.1|128903.1|13
1655779910000|2022-06-21 02:51:50|129014.2|128914.2|129014|128914|129014.2|128914.2|129008.4|128908.4|8
1655779920000|2022-06-21 02:52:00|129014.2|128914.2|129014|128914|129014.2|128914.2|129014|128914|4
1655779930000|2022-06-21 02:52:10|129014.2|128914.2|129014|128914|129014.2|128914.2|129013.4|128913.4|4
1655779940000|2022-06-21 02:52:20|129014.5|128914.5|129014.2|128914.2|129014.5|128914.5|129014.2|128914.2|4
1655779950000|2022-06-21 02:52:30|129014|128914|129014.2|128914.2|129014.5|128914.5|129014|128914|3
1655779960000|2022-06-21 02:52:40|129009.4|128909.4|129014.5|128914.5|129014.5|128914.5|129009.4|128909.4|7
1655779970000|2022-06-21 02:52:50|129014.2|128914.2|129014|128914|129014.5|128914.5|129014|128914|4
1655779980000|2022-06-21 02:53:00|129014.2|128914.2|129014.2|128914.2|129014.5|128914.5|129014|128914|7
1655779990000|2022-06-21 02:53:10|129014|128914|129014|128914|129014.2|128914.2|129013.4|128913.4|5
1655780000000|2022-06-21 02:53:20|129014.2|128914.2|129014|128914|129014.5|128914.5|129013.4|128913.4|8
1655780010000|2022-06-21 02:53:30|129013.4|128913.4|129004|128904|129014.2|128914.2|129003.1|128903.1|13
1655780020000|2022-06-21 02:53:40|129003.2|128903.2|128992.2|128892.2|129003.2|128903.2|128992.2|128892.2|15
1655780030000|2022-06-21 02:53:50|128992.4|128892.4|128997.4|128897.4|128997.4|128897.4|128991.7|128891.7|4
1655780040000|2022-06-21 02:54:00|128998|128898|128997.4|128897.4|128998|128898|128997.4|128897.4|2
1655780050000|2022-06-21 02:54:10|129003|128903|129012.2|128912.2|129012.5|128912.5|129003|128903|9
1655780060000|2022-06-21 02:54:20|129012.5|128912.5|129012.2|128912.2|129012.5|128912.5|129012.1|128912.1|7
1655780070000|2022-06-21 02:54:30|129012.5|128912.5|129015.5|128915.5|129015.5|128915.5|129009|128909|7
1655780080000|2022-06-21 02:54:40|129015|128915|129010.4|128910.4|129015|128915|129010.4|128910.4|3
1655780090000|2022-06-21 02:54:50|129006|128906|129007.4|128907.4|129007.4|128907.4|129005.5|128905.5|4
1655780100000|2022-06-21 02:55:00|129008|128908|129015.5|128915.5|129015.5|128915.5|129008|128908|8
1655780110000|2022-06-21 02:55:10|129017.4|128917.4|129015.5|128915.5|129021.5|128921.5|129015.5|128915.5|8
1655780120000|2022-06-21 02:55:20|129017.4|128917.4|129015|128915|129020|128920|129014.4|128914.4|7
1655780130000|2022-06-21 02:55:30|129015.5|128915.5|129005.1|128905.1|129015.5|128915.5|129005|128905|9
1655780140000|2022-06-21 02:55:40|129005|128905|129011.5|128911.5|129011.5|128911.5|129005|128905|8
1655780150000|2022-06-21 02:55:50|129015|128915|129015.5|128915.5|129015.5|128915.5|129015|128915|2
1655780160000|2022-06-21 02:56:00|129015.2|128915.2|129025|128925|129025|128925|129015.2|128915.2|8
1655780170000|2022-06-21 02:56:10|129019|128919|129015.5|128915.5|129019|128919|129015.5|128915.5|2
1655780180000|2022-06-21 02:56:20|129015.2|128915.2|129015.5|128915.5|129015.5|128915.5|129009.4|128909.4|7
1655780190000|2022-06-21 02:56:30|129011.7|128911.7|129008.4|128908.4|129011.7|128911.7|129008.4|128908.4|4
1655780200000|2022-06-21 02:56:40|129008.5|128908.5|129011.5|128911.5|129014.5|128914.5|129008.5|128908.5|4
1655780210000|2022-06-21 02:56:50|129009.4|128909.4|129009|128909|129009.4|128909.4|129005.5|128905.5|4
1655780220000|2022-06-21 02:57:00|129008.4|128908.4|129008.4|128908.4|129009|128909|129005.1|128905.1|7
1655780230000|2022-06-21 02:57:10|129008|128908|129005.5|128905.5|129008.4|128908.4|129005.5|128905.5|3
1655780240000|2022-06-21 02:57:20|129007.5|128907.5|129015.2|128915.2|129015.2|128915.2|129007.5|128907.5|5
1655780250000|2022-06-21 02:57:30|129015.5|128915.5|129018.4|128918.4|129021.5|128921.5|129015.5|128915.5|4
1655780260000|2022-06-21 02:57:40|129019|128919|129021.5|128921.5|129022.5|128922.5|129019|128919|9
1655780270000|2022-06-21 02:57:50|129019|128919|129015.5|128915.5|129019|128919|129015.5|128915.5|3
1655780280000|2022-06-21 02:58:00|129015|128915|129018.4|128918.4|129018.4|128918.4|129012|128912|7
1655780290000|2022-06-21 02:58:10|129015.5|128915.5|129015|128915|129015.5|128915.5|129015|128915|7
1655780300000|2022-06-21 02:58:20|129014.8|128914.8|129015|128915|129015.5|128915.5|129014.7|128914.7|6
1655780310000|2022-06-21 02:58:30|129014.4|128914.4|129015|128915|129015.2|128915.2|129014.4|128914.4|9
1655780320000|2022-06-21 02:58:40|129015.2|128915.2|129005.1|128905.1|129015.2|128915.2|129005.1|128905.1|5
1655780340000|2022-06-21 02:59:00|129005|128905|129005|128905|129005|128905|129005|128905|1
1655780350000|2022-06-21 02:59:10|129005.1|128905.1|129006.4|128906.4|129006.4|128906.4|129005.1|128905.1|6
1655780360000|2022-06-21 02:59:20|129006.5|128906.5|129005.1|128905.1|129006.5|128906.5|129005|128905|6
1655780370000|2022-06-21 02:59:30|129004.5|128904.5|129002|128902|129005|128905|129000.5|128900.5|6
1655780380000|2022-06-21 02:59:40|129001.8|128901.8|129004.5|128904.5|129004.5|128904.5|129001.8|128901.8|13
1655780400000|2022-06-21 03:00:00|129003.2|128903.2|129005|128905|129006.1|128906.1|129002.3|128902.3|12
1655780410000|2022-06-21 03:00:10|129004.5|128904.5|128992|128892|129004.5|128904.5|128992|128892|11
1655780420000|2022-06-21 03:00:20|128991.5|128891.5|128991.5|128891.5|128996|128896|128991.5|128891.5|10
1655780430000|2022-06-21 03:00:30|128990.5|128890.5|128991|128891|128991|128891|128990|128890|4
1655780440000|2022-06-21 03:00:40|128992|128892|128991.5|128891.5|128992|128892|128991.5|128891.5|2
1655780450000|2022-06-21 03:00:50|128992|128892|128991.5|128891.5|128992|128892|128991.5|128891.5|2
1655780460000|2022-06-21 03:01:00|128991|128891|128980|128880|128991|128891|128980|128880|8
1655780470000|2022-06-21 03:01:10|128981|128881|128982|128882|128984.5|128884.5|128981|128881|8
1655780480000|2022-06-21 03:01:20|128982.6|128882.6|128988.8|128888.8|128988.8|128888.8|128982.6|128882.6|4
1655780490000|2022-06-21 03:01:30|128989|128889|128990.5|128890.5|128991|128891|128989|128889|8
1655780500000|2022-06-21 03:01:40|128990.9|128890.9|128990.5|128890.5|128990.9|128890.9|128990.5|128890.5|2
1655780520000|2022-06-21 03:02:00|128990|128890|128984.5|128884.5|128990.4|128890.4|128984|128884|14
1655780530000|2022-06-21 03:02:10|128989.4|128889.4|128990|128890|128990|128890|128989.4|128889.4|3
1655780540000|2022-06-21 03:02:20|128989.5|128889.5|129000|128900|129000.8|128900.8|128987.5|128887.5|10
1655780550000|2022-06-21 03:02:30|128996|128896|128996|128896|128996|128896|128992|128892|9
1655780560000|2022-06-21 03:02:40|128995.5|128895.5|129005.5|128905.5|129006|128906|128995|128895|10
1655780580000|2022-06-21 03:03:00|129005.1|128905.1|129010.5|128910.5|129013.4|128913.4|129005.1|128905.1|4
1655780590000|2022-06-21 03:03:10|129011.5|128911.5|129010|128910|129011.5|128911.5|129010|128910|5
1655780600000|2022-06-21 03:03:20|129010.9|128910.9|129010.9|128910.9|129010.9|128910.9|129010|128910|3
1655780610000|2022-06-21 03:03:30|129010|128910|129005.8|128905.8|129010.5|128910.5|129005.8|128905.8|7
1655780620000|2022-06-21 03:03:40|129009.1|128909.1|129004|128904|129011.4|128911.4|129004|128904|11
1655780630000|2022-06-21 03:03:50|129003.5|128903.5|129003.5|128903.5|129003.5|128903.5|129003.5|128903.5|1
1655780640000|2022-06-21 03:04:00|129003.4|128903.4|129003.4|128903.4|129003.4|128903.4|128995.1|128895.1|10
1655780650000|2022-06-21 03:04:10|129002.7|128902.7|129003.5|128903.5|129003.9|128903.9|129002.7|128902.7|12
1655780680000|2022-06-21 03:04:40|128998.4|128898.4|129000.4|128900.4|129000.4|128900.4|128998.4|128898.4|2
1655780690000|2022-06-21 03:04:50|129000.9|128900.9|128999.1|128899.1|129001.2|128901.2|128992.4|128892.4|12
1655780700000|2022-06-21 03:05:00|128995.1|128895.1|128990.1|128890.1|129001.4|128901.4|128989.1|128889.1|15
1655780710000|2022-06-21 03:05:10|128989.5|128889.5|128998|128898|129001|128901|128987.4|128887.4|8
1655780720000|2022-06-21 03:05:20|129001|128901|129006.4|128906.4|129009|128909|129001|128901|11
1655780730000|2022-06-21 03:05:30|129006|128906|129009.2|128909.2|129009.2|128909.2|129006|128906|3
1655780740000|2022-06-21 03:05:40|129009.4|128909.4|129010.5|128910.5|129010.5|128910.5|129007.4|128907.4|8
1655780750000|2022-06-21 03:05:50|129010.9|128910.9|129017.4|128917.4|129017.4|128917.4|129010.9|128910.9|8
1655780770000|2022-06-21 03:06:10|129024.2|128924.2|129021|128921|129027.4|128927.4|129020.4|128920.4|9
1655780780000|2022-06-21 03:06:20|129024.5|128924.5|129020.9|128920.9|129024.5|128924.5|129019.9|128919.9|10
1655780790000|2022-06-21 03:06:30|129021.5|128921.5|129027.4|128927.4|129027.4|128927.4|129020.5|128920.5|5
1655780800000|2022-06-21 03:06:40|129030.4|128930.4|129028|128928|129030.4|128930.4|129028|128928|3
1655780810000|2022-06-21 03:06:50|129027.4|128927.4|129027.4|128927.4|129027.4|128927.4|129027.4|128927.4|1
1655780820000|2022-06-21 03:07:00|129022.5|128922.5|129017.4|128917.4|129022.5|128922.5|129017.4|128917.4|5
1655780830000|2022-06-21 03:07:10|129018.5|128918.5|129025.1|128925.1|129025.1|128925.1|129018.5|128918.5|11
1655780840000|2022-06-21 03:07:20|129027|128927|129015.5|128915.5|129027.4|128927.4|129015.5|128915.5|7
1655780850000|2022-06-21 03:07:30|129016|128916|129017|128917|129020.2|128920.2|129016|128916|7
1655780860000|2022-06-21 03:07:40|129016.4|128916.4|129021.5|128921.5|129022.5|128922.5|129016.4|128916.4|9
1655780870000|2022-06-21 03:07:50|129021.7|128921.7|129021.7|128921.7|129021.7|128921.7|129021.7|128921.7|1
1655780880000|2022-06-21 03:08:00|129021.5|128921.5|129024.5|128924.5|129024.5|128924.5|129020.4|128920.4|9
1655780890000|2022-06-21 03:08:10|129027|128927|129025.1|128925.1|129031|128931|129022.5|128922.5|12
1655780900000|2022-06-21 03:08:20|129027|128927|129015.1|128915.1|129027.4|128927.4|129012|128912|23
1655780910000|2022-06-21 03:08:30|129013|128913|129002.2|128902.2|129013.9|128913.9|129002.2|128902.2|12
1655780920000|2022-06-21 03:08:40|129001.7|128901.7|129001.4|128901.4|129001.9|128901.9|128995|128895|15
1655780930000|2022-06-21 03:08:50|129001.7|128901.7|129002.2|128902.2|129007.5|128907.5|129001.7|128901.7|8
1655780940000|2022-06-21 03:09:00|129002.7|128902.7|129011.5|128911.5|129011.7|128911.7|129002.7|128902.7|8
1655780950000|2022-06-21 03:09:10|129011.7|128911.7|129011.7|128911.7|129020.9|128920.9|129011.5|128911.5|19
1655780960000|2022-06-21 03:09:20|129012.4|128912.4|129011.7|128911.7|129017.5|128917.5|129011.5|128911.5|12
1655780970000|2022-06-21 03:09:30|129011.9|128911.9|129011.7|128911.7|129011.9|128911.9|129011.7|128911.7|2
1655780980000|2022-06-21 03:09:40|129011.9|128911.9|129015.5|128915.5|129017|128917|129011.9|128911.9|8
1655780990000|2022-06-21 03:09:50|129015.1|128915.1|129014.5|128914.5|129015.1|128915.1|129010.4|128910.4|5
1655781000000|2022-06-21 03:10:00|129015.1|128915.1|129014.5|128914.5|129015.5|128915.5|129014.5|128914.5|4
1655781010000|2022-06-21 03:10:10|129015.5|128915.5|129014.5|128914.5|129015.5|128915.5|129014.5|128914.5|3
1655781020000|2022-06-21 03:10:20|129015.5|128915.5|129015.1|128915.1|129015.5|128915.5|129014.5|128914.5|4
1655781030000|2022-06-21 03:10:30|129014.5|128914.5|129015.5|128915.5|129018.4|128918.4|129014.5|128914.5|5
1655781040000|2022-06-21 03:10:40|129014|128914|129018.5|128918.5|129018.5|128918.5|129014|128914|3
1655781050000|2022-06-21 03:10:50|129018.1|128918.1|129018.1|128918.1|129018.4|128918.4|129016.5|128916.5|10
1655781060000|2022-06-21 03:11:00|129019.8|128919.8|129025.8|128925.8|129026.1|128926.1|129019.6|128919.6|11
1655781070000|2022-06-21 03:11:10|129025.5|128925.5|129017.1|128917.1|129025.5|128925.5|129017.1|128917.1|8
1655781080000|2022-06-21 03:11:20|129015.1|128915.1|129007.5|128907.5|129015.1|128915.1|129003.3|128903.3|14
1655781090000|2022-06-21 03:11:30|129008.1|128908.1|129009|128909|129009|128909|129008.1|128908.1|2
1655781100000|2022-06-21 03:11:40|129008.1|128908.1|129019.4|128919.4|129019.4|128919.4|129008.1|128908.1|11
1655781110000|2022-06-21 03:11:50|129018.6|128918.6|129019.4|128919.4|129019.4|128919.4|129018.6|128918.6|4
1655781120000|2022-06-21 03:12:00|129018.9|128918.9|129002|128902|129018.9|128918.9|129000.5|128900.5|13
1655781130000|2022-06-21 03:12:10|128996.4|128896.4|128951.7|128851.7|128996.4|128896.4|128948.9|128848.9|25
1655781140000|2022-06-21 03:12:20|128939.5|128839.5|128920.7|128820.7|128948.5|128848.5|128892.2|128792.2|35
1655781150000|2022-06-21 03:12:30|128928.5|128828.5|128919.5|128819.5|128933.5|128833.5|128917|128817|20
1655781160000|2022-06-21 03:12:40|128918.5|128818.5|128920.5|128820.5|128923.5|128823.5|128916.5|128816.5|15
1655781170000|2022-06-21 03:12:50|128916.6|128816.6|128912.5|128812.5|128926|128826|128910|128810|17
1655781180000|2022-06-21 03:13:00|128916|128816|128931.5|128831.5|128932.2|128832.2|128916|128816|15
1655781190000|2022-06-21 03:13:10|128929.1|128829.1|128930|128830|128932.8|128832.8|128921|128821|24
1655781200000|2022-06-21 03:13:20|128930.5|128830.5|128922|128822|128932.5|128832.5|128922|128822|8
1655781210000|2022-06-21 03:13:30|128921.9|128821.9|128909.9|128809.9|128921.9|128821.9|128909.9|128809.9|12
1655781220000|2022-06-21 03:13:40|128910.6|128810.6|128921.1|128821.1|128921.2|128821.2|128910.6|128810.6|10
1655781230000|2022-06-21 03:13:50|128921|128821|128912.6|128812.6|128921|128821|128912.6|128812.6|15
1655781240000|2022-06-21 03:14:00|128912.5|128812.5|128920.5|128820.5|128925.4|128825.4|128912.5|128812.5|18
1655781250000|2022-06-21 03:14:10|128920.9|128820.9|128915|128815|128927|128827|128915|128815|11
1655781260000|2022-06-21 03:14:20|128914.7|128814.7|128914.7|128814.7|128914.7|128814.7|128914.7|128814.7|1
1655781270000|2022-06-21 03:14:30|128911.5|128811.5|128914.3|128814.3|128915.7|128815.7|128911.2|128811.2|10
1655781280000|2022-06-21 03:14:40|128916.4|128816.4|128915|128815|128917|128817|128915|128815|8
1655781290000|2022-06-21 03:14:50|128915.5|128815.5|128914.4|128814.4|128916.4|128816.4|128914.4|128814.4|7
1655781300000|2022-06-21 03:15:00|128914.7|128814.7|128915.5|128815.5|128915.5|128815.5|128914.7|128814.7|3
1655781310000|2022-06-21 03:15:10|128915|128815|128920.9|128820.9|128925|128825|128915|128815|10
1655781320000|2022-06-21 03:15:20|128920.4|128820.4|128920|128820|128920.4|128820.4|128920|128820|2
1655781330000|2022-06-21 03:15:30|128920.5|128820.5|128928.9|128828.9|128928.9|128828.9|128920.5|128820.5|8
1655781340000|2022-06-21 03:15:40|128929|128829|128920.6|128820.6|128929|128829|128920|128820|11
1655781350000|2022-06-21 03:15:50|128921.1|128821.1|128934.1|128834.1|128939.5|128839.5|128921.1|128821.1|19
1655781360000|2022-06-21 03:16:00|128933.6|128833.6|128932.9|128832.9|128933.6|128833.6|128932.7|128832.7|7
1655781370000|2022-06-21 03:16:10|128932.1|128832.1|128932.9|128832.9|128933.4|128833.4|128930.4|128830.4|14
1655781380000|2022-06-21 03:16:20|128932.4|128832.4|128931.5|128831.5|128932.4|128832.4|128931.5|128831.5|3
1655781390000|2022-06-21 03:16:30|128926.4|128826.4|128919.1|128819.1|128926.4|128826.4|128919.1|128819.1|5
1655781400000|2022-06-21 03:16:40|128919.4|128819.4|128919.4|128819.4|128919.5|128819.5|128919.1|128819.1|6
1655781410000|2022-06-21 03:16:50|128919.5|128819.5|128929.1|128829.1|128929.1|128829.1|128919.4|128819.4|13
1655781420000|2022-06-21 03:17:00|128929.4|128829.4|128933.4|128833.4|128934.1|128834.1|128929.4|128829.4|12
1655781430000|2022-06-21 03:17:10|128933.1|128833.1|128932.1|128832.1|128938.1|128838.1|128929.5|128829.5|10
1655781440000|2022-06-21 03:17:20|128931.6|128831.6|128934.1|128834.1|128934.1|128834.1|128930.1|128830.1|10
1655781450000|2022-06-21 03:17:30|128933.6|128833.6|128938.5|128838.5|128939.1|128839.1|128932.1|128832.1|15
1655781460000|2022-06-21 03:17:40|128938.1|128838.1|128940.1|128840.1|128948.1|128848.1|128938.1|128838.1|11
1655781470000|2022-06-21 03:17:50|128939.6|128839.6|128940.1|128840.1|128940.6|128840.6|128939.5|128839.5|12
1655781480000|2022-06-21 03:18:00|128939.6|128839.6|128939.5|128839.5|128939.6|128839.6|128932.9|128832.9|7
1655781490000|2022-06-21 03:18:10|128939.4|128839.4|128929.5|128829.5|128939.4|128839.4|128929.5|128829.5|13
1655781500000|2022-06-21 03:18:20|128929.6|128829.6|128932.9|128832.9|128932.9|128832.9|128929.6|128829.6|3
1655781510000|2022-06-21 03:18:30|128931|128831|128920.4|128820.4|128932.9|128832.9|128920.4|128820.4|18
1655781530000|2022-06-21 03:18:50|128920.9|128820.9|128920.9|128820.9|128920.9|128820.9|128920.9|128820.9|1
1655781540000|2022-06-21 03:19:00|128920.4|128820.4|128920.1|128820.1|128920.4|128820.4|128920.1|128820.1|4
1655781550000|2022-06-21 03:19:10|128919.5|128819.5|128919.6|128819.6|128919.6|128819.6|128919.1|128819.1|6
1655781560000|2022-06-21 03:19:20|128920.1|128820.1|128932.1|128832.1|128932.1|128832.1|128920.1|128820.1|15
1655781570000|2022-06-21 03:19:30|128931.5|128831.5|128933.1|128833.1|128934.4|128834.4|128930.5|128830.5|10
1655781580000|2022-06-21 03:19:40|128932.6|128832.6|128930.9|128830.9|128933.9|128833.9|128930.1|128830.1|10
1655781590000|2022-06-21 03:19:50|128933.4|128833.4|128923.5|128823.5|128933.4|128833.4|128920.6|128820.6|14
1655781600000|2022-06-21 03:20:00|128921.4|128821.4|128938.1|128838.1|128938.1|128838.1|128921.1|128821.1|12
1655781610000|2022-06-21 03:20:10|128935.5|128835.5|128935.1|128835.1|128938.1|128838.1|128935.1|128835.1|4
1655781640000|2022-06-21 03:20:40|128930.2|128830.2|128931.3|128831.3|128931.3|128831.3|128930.2|128830.2|4
1655781650000|2022-06-21 03:20:50|128931.2|128831.2|128935.1|128835.1|128935.1|128835.1|128931.2|128831.2|6
1655781670000|2022-06-21 03:21:10|128934.5|128834.5|128934.5|128834.5|128934.5|128834.5|128934|128834|3
1655781680000|2022-06-21 03:21:20|128935|128835|128928.9|128828.9|128935|128835|128920.6|128820.6|13
1655781690000|2022-06-21 03:21:30|128928.4|128828.4|128920.4|128820.4|128928.4|128828.4|128918.5|128818.5|8
1655781700000|2022-06-21 03:21:40|128919.9|128819.9|128918|128818|128919.9|128819.9|128918|128818|8
1655781710000|2022-06-21 03:21:50|128918.5|128818.5|128920.5|128820.5|128920.5|128820.5|128918.5|128818.5|16
1655781720000|2022-06-21 03:22:00|128920.1|128820.1|128918.4|128818.4|128920.9|128820.9|128915.1|128815.1|11
1655781730000|2022-06-21 03:22:10|128918.1|128818.1|128918.9|128818.9|128919.4|128819.4|128917.7|128817.7|8
1655781740000|2022-06-21 03:22:20|128919.1|128819.1|128914.5|128814.5|128919.9|128819.9|128914.5|128814.5|10
1655781750000|2022-06-21 03:22:30|128915.1|128815.1|128895.1|128795.1|128915.1|128815.1|128895.1|128795.1|11
1655781760000|2022-06-21 03:22:40|128894.9|128794.9|128899.9|128799.9|128900.5|128800.5|128890.6|128790.6|10
1655781770000|2022-06-21 03:22:50|128899.1|128799.1|128899.1|128799.1|128899.1|128799.1|128894.4|128794.4|6
1655781780000|2022-06-21 03:23:00|128897.7|128797.7|128892.9|128792.9|128898.4|128798.4|128892.9|128792.9|13
1655781790000|2022-06-21 03:23:10|128893.1|128793.1|128882.4|128782.4|128893.1|128793.1|128880.5|128780.5|18
1655781800000|2022-06-21 03:23:20|128882.1|128782.1|128891|128791|128892.4|128792.4|128882.1|128782.1|12
1655781810000|2022-06-21 03:23:30|128890.6|128790.6|128882.1|128782.1|128890.6|128790.6|128881.6|128781.6|12
1655781820000|2022-06-21 03:23:40|128881.6|128781.6|128900.5|128800.5|128900.5|128800.5|128881|128781|16
1655781830000|2022-06-21 03:23:50|128899.1|128799.1|128900|128800|128900.4|128800.4|128899|128799|7
1655781840000|2022-06-21 03:24:00|128900.9|128800.9|128900|128800|128901.9|128801.9|128900|128800|9
1655781850000|2022-06-21 03:24:10|128900.5|128800.5|128910|128810|128910|128810|128900.5|128800.5|11
1655781860000|2022-06-21 03:24:20|128910.4|128810.4|128901.4|128801.4|128910.4|128810.4|128901.1|128801.1|16
1655781870000|2022-06-21 03:24:30|128900.2|128800.2|128898.9|128798.9|128900.2|128800.2|128890.5|128790.5|19
1655781880000|2022-06-21 03:24:40|128895.5|128795.5|128900.5|128800.5|128900.5|128800.5|128893.1|128793.1|4
1655781890000|2022-06-21 03:24:50|128900.1|128800.1|128893.4|128793.4|128900.4|128800.4|128893.4|128793.4|6
1655781900000|2022-06-21 03:25:00|128893.1|128793.1|128899.5|128799.5|128899.6|128799.6|128889.6|128789.6|15
1655781910000|2022-06-21 03:25:10|128895.5|128795.5|128895.5|128795.5|128895.5|128795.5|128893.4|128793.4|5
1655781920000|2022-06-21 03:25:20|128898.9|128798.9|128900.1|128800.1|128903.1|128803.1|128898.9|128798.9|10
1655781930000|2022-06-21 03:25:30|128900.6|128800.6|128890.1|128790.1|128900.6|128800.6|128890.1|128790.1|10
1655781940000|2022-06-21 03:25:40|128883.5|128783.5|128883.1|128783.1|128883.5|128783.5|128880.1|128780.1|8
1655781950000|2022-06-21 03:25:50|128882.5|128782.5|128880.1|128780.1|128882.5|128782.5|128875.5|128775.5|10
1655781960000|2022-06-21 03:26:00|128881.9|128781.9|128865.5|128765.5|128881.9|128781.9|128860.4|128760.4|19
1655781970000|2022-06-21 03:26:10|128868.9|128768.9|128870|128770|128870.9|128770.9|128868.9|128768.9|11
1655781980000|2022-06-21 03:26:20|128870.9|128770.9|128875.5|128775.5|128880.4|128780.4|128870.6|128770.6|12
1655781990000|2022-06-21 03:26:30|128876|128776|128881|128781|128881|128781|128876|128776|6
1655782000000|2022-06-21 03:26:40|128881.5|128781.5|128889.5|128789.5|128895.1|128795.1|128881.5|128781.5|8
1655782010000|2022-06-21 03:26:50|128890|128790|128885.1|128785.1|128890|128790|128885.1|128785.1|3
1655782040000|2022-06-21 03:27:20|128886|128786|128886|128786|128886|128786|128886|128786|1
1655782050000|2022-06-21 03:27:30|128885.5|128785.5|128887.1|128787.1|128893.4|128793.4|128885.1|128785.1|13
1655782060000|2022-06-21 03:27:40|128892.6|128792.6|128899.7|128799.7|128903.5|128803.5|128892.6|128792.6|10
1655782070000|2022-06-21 03:27:50|128895.1|128795.1|128902.1|128802.1|128902.1|128802.1|128895.1|128795.1|3
1655782080000|2022-06-21 03:28:00|128897.4|128797.4|128877.4|128777.4|128897.4|128797.4|128877|128777|16
1655782090000|2022-06-21 03:28:10|128876|128776|128875.4|128775.4|128880.4|128780.4|128875.4|128775.4|10
1655782100000|2022-06-21 03:28:20|128874.5|128774.5|128882.1|128782.1|128883.5|128783.5|128874.5|128774.5|18
1655782110000|2022-06-21 03:28:30|128878.4|128778.4|128896.4|128796.4|128896.4|128796.4|128874|128774|11
1655782120000|2022-06-21 03:28:40|128897|128797|128901|128801|128901|128801|128897|128797|7
1655782130000|2022-06-21 03:28:50|128904.5|128804.5|128904.5|128804.5|128905|128805|128904|128804|7
1655782140000|2022-06-21 03:29:00|128904.2|128804.2|128906.4|128806.4|128906.4|128806.4|128891.1|128791.1|14
1655782150000|2022-06-21 03:29:10|128907.4|128807.4|128918|128818|128918|128818|128907.4|128807.4|12
1655782160000|2022-06-21 03:29:20|128917.4|128817.4|128925|128825|128928|128828|128916.4|128816.4|7
1655782180000|2022-06-21 03:29:40|128916|128816|128912.5|128812.5|128918.4|128818.4|128908.4|128808.4|12
1655782190000|2022-06-21 03:29:50|128913|128813|128928|128828|128929|128829|128913|128813|14
1655782200000|2022-06-21 03:30:00|128925.5|128825.5|128916.5|128816.5|128925.5|128825.5|128916.5|128816.5|2
1655782210000|2022-06-21 03:30:10|128917.1|128817.1|128929.4|128829.4|128930|128830|128916.5|128816.5|15
1655782220000|2022-06-21 03:30:20|128928.4|128828.4|128926|128826|128935|128835|128926|128826|7
1655782230000|2022-06-21 03:30:30|128920|128820|128922.9|128822.9|128940|128840|128920|128820|10
1655782240000|2022-06-21 03:30:40|128923.5|128823.5|128915.1|128815.1|128928.4|128828.4|128914.5|128814.5|11
1655782250000|2022-06-21 03:30:50|128914.5|128814.5|128918|128818|128918.5|128818.5|128914.5|128814.5|13
1655782260000|2022-06-21 03:31:00|128920.4|128820.4|128917.9|128817.9|128920.4|128820.4|128917.9|128817.9|6
1655782270000|2022-06-21 03:31:10|128916.5|128816.5|128918.4|128818.4|128918.4|128818.4|128916|128816|9
1655782280000|2022-06-21 03:31:20|128916.5|128816.5|128916|128816|128917.9|128817.9|128916|128816|6
1655782290000|2022-06-21 03:31:30|128916.5|128816.5|128928|128828|128928|128828|128916.5|128816.5|7
1655782310000|2022-06-21 03:31:50|128928.5|128828.5|128928.5|128828.5|128928.5|128828.5|128928|128828|3
1655782320000|2022-06-21 03:32:00|128928|128828|128916.5|128816.5|128928|128828|128916|128816|7
1655782330000|2022-06-21 03:32:10|128917.9|128817.9|128916.5|128816.5|128917.9|128817.9|128916.5|128816.5|2
1655782340000|2022-06-21 03:32:20|128916|128816|128908.5|128808.5|128916|128816|128908.5|128808.5|6
1655782350000|2022-06-21 03:32:30|128912.1|128812.1|128912.5|128812.5|128916|128816|128912.1|128812.1|4
1655782360000|2022-06-21 03:32:40|128915.5|128815.5|128916.5|128816.5|128918.4|128818.4|128915.5|128815.5|6
1655782370000|2022-06-21 03:32:50|128924.5|128824.5|128925.1|128825.1|128925.1|128825.1|128924.5|128824.5|2
1655782380000|2022-06-21 03:33:00|128921.4|128821.4|128916.5|128816.5|128921.4|128821.4|128916.5|128816.5|4
1655782390000|2022-06-21 03:33:10|128917|128817|128925.1|128825.1|128927.5|128827.5|128917|128817|4
1655782400000|2022-06-21 03:33:20|128927.5|128827.5|128919|128819|128928|128828|128919|128819|7
1655782410000|2022-06-21 03:33:30|128918|128818|128916|128816|128918|128818|128916|128816|4
1655782420000|2022-06-21 03:33:40|128916.5|128816.5|128916|128816|128916.5|128816.5|128916|128816|2
1655782470000|2022-06-21 03:34:30|128915.5|128815.5|128915.5|128815.5|128915.5|128815.5|128912.1|128812.1|6
1655782480000|2022-06-21 03:34:40|128916|128816|128916|128816|128916|128816|128915.5|128815.5|5
1655782500000|2022-06-21 03:35:00|128916.5|128816.5|128915.5|128815.5|128919.2|128819.2|128915.5|128815.5|6
1655782510000|2022-06-21 03:35:10|128916|128816|128915.5|128815.5|128916|128816|128915.5|128815.5|2
1655782520000|2022-06-21 03:35:20|128916|128816|128916|128816|128916|128816|128916|128816|1
1655782530000|2022-06-21 03:35:30|128916.5|128816.5|128918.9|128818.9|128919.4|128819.4|128916|128816|6
1655782540000|2022-06-21 03:35:40|128919.4|128819.4|128916|128816|128919.4|128819.4|128915.5|128815.5|9
1655782560000|2022-06-21 03:36:00|128913.1|128813.1|128908|128808|128913.1|128813.1|128908|128808|6
1655782570000|2022-06-21 03:36:10|128912.1|128812.1|128915.5|128815.5|128915.5|128815.5|128909.1|128809.1|6
1655782590000|2022-06-21 03:36:30|128927.5|128827.5|128929|128829|128929|128829|128927.5|128827.5|5
1655782600000|2022-06-21 03:36:40|128928.4|128828.4|128916|128816|128928.4|128828.4|128915.5|128815.5|5
1655782620000|2022-06-21 03:37:00|128915.5|128815.5|128916|128816|128916|128816|128915.5|128815.5|2
1655782630000|2022-06-21 03:37:10|128915.5|128815.5|128916|128816|128916|128816|128912.5|128812.5|6
1655782640000|2022-06-21 03:37:20|128915.5|128815.5|128916|128816|128916|128816|128915.5|128815.5|4
1655782650000|2022-06-21 03:37:30|128924.5|128824.5|128925.1|128825.1|128927|128827|128924.5|128824.5|6
1655782660000|2022-06-21 03:37:40|128927|128827|128932.5|128832.5|128935.1|128835.1|128927|128827|11
1655782670000|2022-06-21 03:37:50|128928.4|128828.4|128925.1|128825.1|128928.4|128828.4|128922.5|128822.5|6
1655782680000|2022-06-21 03:38:00|128919|128819|128912.5|128812.5|128919|128819|128912.1|128812.1|12
1655782690000|2022-06-21 03:38:10|128912.6|128812.6|128916|128816|128916|128816|128912.5|128812.5|8
1655782710000|2022-06-21 03:38:30|128916.5|128816.5|128916.5|128816.5|128916.5|128816.5|128916.5|128816.5|1
1655782730000|2022-06-21 03:38:50|128916|128816|128916|128816|128916|128816|128916|128816|1
1655782740000|2022-06-21 03:39:00|128915.5|128815.5|128908.4|128808.4|128915.5|128815.5|128908.4|128808.4|11
1655782750000|2022-06-21 03:39:10|128909|128809|128915.5|128815.5|128915.5|128815.5|128909|128809|5
1655782760000|2022-06-21 03:39:20|128916.7|128816.7|128916|128816|128916.9|128816.9|128916|128816|3
1655782790000|2022-06-21 03:39:50|128916.5|128816.5|128916|128816|128918.1|128818.1|128915.5|128815.5|8
1655782800000|2022-06-21 03:40:00|128915.5|128815.5|128915.5|128815.5|128916|128816|128915.5|128815.5|3
1655782810000|2022-06-21 03:40:10|128915.1|128815.1|128911.9|128811.9|128915.1|128815.1|128911.9|128811.9|3
1655782820000|2022-06-21 03:40:20|128914.5|128814.5|128908|128808|128916|128816|128908|128808|9
1655782830000|2022-06-21 03:40:30|128908.5|128808.5|128911.1|128811.1|128911.1|128811.1|128908.5|128808.5|4
1655782840000|2022-06-21 03:40:40|128911.4|128811.4|128910.9|128810.9|128911.4|128811.4|128910.9|128810.9|2
1655782850000|2022-06-21 03:40:50|128910.7|128810.7|128908.7|128808.7|128910.7|128810.7|128908.7|128808.7|2
1655782860000|2022-06-21 03:41:00|128909.5|128809.5|128904.5|128804.5|128911|128811|128904.1|128804.1|7
1655782870000|2022-06-21 03:41:10|128905.1|128805.1|128906.5|128806.5|128906.5|128806.5|128905.1|128805.1|3
1655782880000|2022-06-21 03:41:20|128907|128807|128912.5|128812.5|128912.5|128812.5|128907|128807|5
1655782890000|2022-06-21 03:41:30|128914.1|128814.1|128914.5|128814.5|128915.1|128815.1|128914.1|128814.1|6
1655782910000|2022-06-21 03:41:50|128911.4|128811.4|128911.4|128811.4|128911.4|128811.4|128911.4|128811.4|1
1655782920000|2022-06-21 03:42:00|128910.9|128810.9|128902.5|128802.5|128910.9|128810.9|128902.1|128802.1|10
1655782930000|2022-06-21 03:42:10|128902.9|128802.9|128900|128800|128902.9|128802.9|128900|128800|5
1655782940000|2022-06-21 03:42:20|128901.4|128801.4|128901.1|128801.1|128906.4|128806.4|128901.1|128801.1|8
1655782950000|2022-06-21 03:42:30|128901.9|128801.9|128901.4|128801.4|128905.1|128805.1|128901.4|128801.4|3
1655782960000|2022-06-21 03:42:40|128901.1|128801.1|128886|128786|128901.1|128801.1|128878.8|128778.8|18
1655782970000|2022-06-21 03:42:50|128882|128782|128875.1|128775.1|128882|128782|128871.5|128771.5|12
1655782980000|2022-06-21 03:43:00|128871|128771|128877.5|128777.5|128877.5|128777.5|128870|128770|9
1655782990000|2022-06-21 03:43:10|128876.1|128776.1|128883|128783|128883|128783|128876.1|128776.1|9
1655783000000|2022-06-21 03:43:20|128875.4|128775.4|128881.2|128781.2|128881.4|128781.4|128874.1|128774.1|12
1655783010000|2022-06-21 03:43:30|128882.2|128782.2|128881.9|128781.9|128884.7|128784.7|128880.2|128780.2|10
1655783020000|2022-06-21 03:43:40|128887.3|128787.3|128891.9|128791.9|128891.9|128791.9|128887.3|128787.3|6
1655783030000|2022-06-21 03:43:50|128896.3|128796.3|128899.3|128799.3|128899.5|128799.5|128892.7|128792.7|8
1655783040000|2022-06-21 03:44:00|128899.5|128799.5|128898|128798|128899.5|128799.5|128892.5|128792.5|11
1655783050000|2022-06-21 03:44:10|128893|128793|128892.5|128792.5|128893|128793|128892.2|128792.2|4
1655783060000|2022-06-21 03:44:20|128892.7|128792.7|128892.7|128792.7|128892.7|128792.7|128892.7|128792.7|1
1655783070000|2022-06-21 03:44:30|128893.7|128793.7|128898.9|128798.9|128900.3|128800.3|128893.7|128793.7|12
1655783080000|2022-06-21 03:44:40|128898.5|128798.5|128901|128801|128901|128801|128898.5|128798.5|9
1655783090000|2022-06-21 03:44:50|128900.8|128800.8|128903.7|128803.7|128903.7|128803.7|128900.3|128800.3|4
1655783100000|2022-06-21 03:45:00|128903.2|128803.2|128903.8|128803.8|128903.8|128803.8|128901.9|128801.9|3
1655783110000|2022-06-21 03:45:10|128902.5|128802.5|128902.3|128802.3|128902.5|128802.5|128901.5|128801.5|8
1655783120000|2022-06-21 03:45:20|128902.5|128802.5|128901.9|128801.9|128903.7|128803.7|128901.5|128801.5|7
1655783130000|2022-06-21 03:45:30|128902.3|128802.3|128903.7|128803.7|128904.5|128804.5|128902.3|128802.3|3
1655783140000|2022-06-21 03:45:40|128904.2|128804.2|128905|128805|128905|128805|128904.2|128804.2|2
1655783150000|2022-06-21 03:45:50|128901.9|128801.9|128896.3|128796.3|128901.9|128801.9|128889.9|128789.9|12
1655783160000|2022-06-21 03:46:00|128897|128797|128902.5|128802.5|128902.5|128802.5|128896.3|128796.3|8
1655783170000|2022-06-21 03:46:10|128901.8|128801.8|128901.8|128801.8|128901.8|128801.8|128900.3|128800.3|7
1655783180000|2022-06-21 03:46:20|128895.5|128795.5|128892.7|128792.7|128895.5|128795.5|128892.7|128792.7|6
1655783190000|2022-06-21 03:46:30|128897|128797|128898|128798|128898|128798|128897|128797|4
1655783200000|2022-06-21 03:46:40|128897.8|128797.8|128897.8|128797.8|128897.8|128797.8|128897.8|128797.8|1
1655783210000|2022-06-21 03:46:50|128898.3|128798.3|128898.5|128798.5|128898.5|128798.5|128898.3|128798.3|2
1655783220000|2022-06-21 03:47:00|128901.5|128801.5|128905|128805|128907.5|128807.5|128896.9|128796.9|11
1655783230000|2022-06-21 03:47:10|128904.5|128804.5|128905|128805|128905|128805|128898.9|128798.9|5
1655783240000|2022-06-21 03:47:20|128904.5|128804.5|128901.9|128801.9|128904.5|128804.5|128901.9|128801.9|3
1655783250000|2022-06-21 03:47:30|128907|128807|128907.5|128807.5|128907.5|128807.5|128905.5|128805.5|4
1655783270000|2022-06-21 03:47:50|128906.5|128806.5|128905.5|128805.5|128906.5|128806.5|128905.5|128805.5|2
1655783280000|2022-06-21 03:48:00|128906.5|128806.5|128909.5|128809.5|128909.5|128809.5|128905.5|128805.5|4
1655783290000|2022-06-21 03:48:10|128908.9|128808.9|128916.9|128816.9|128918.9|128818.9|128908.9|128808.9|10
1655783300000|2022-06-21 03:48:20|128919.7|128819.7|128920|128820|128920|128820|128919.6|128819.6|4
1655783310000|2022-06-21 03:48:30|128921.4|128821.4|128918|128818|128925.1|128825.1|128917|128817|7
1655783320000|2022-06-21 03:48:40|128916.4|128816.4|128916.4|128816.4|128916.4|128816.4|128914.1|128814.1|6
1655783330000|2022-06-21 03:48:50|128914.6|128814.6|128914.6|128814.6|128914.6|128814.6|128914.6|128814.6|1
1655783340000|2022-06-21 03:49:00|128914.8|128814.8|128916.4|128816.4|128916.4|128816.4|128914.8|128814.8|3
1655783370000|2022-06-21 03:49:30|128918|128818|128918|128818|128919.8|128819.8|128917|128817|4
1655783390000|2022-06-21 03:49:50|128918.3|128818.3|128918.3|128818.3|128918.3|128818.3|128918|128818|3
1655783400000|2022-06-21 03:50:00|128920.8|128820.8|128931.4|128831.4|128931.4|128831.4|128920.8|128820.8|12
1655783410000|2022-06-21 03:50:10|128931.8|128831.8|128925.1|128825.1|128931.8|128831.8|128921.5|128821.5|4
1655783420000|2022-06-21 03:50:20|128924.5|128824.5|128918.4|128818.4|128924.5|128824.5|128914.8|128814.8|10
1655783430000|2022-06-21 03:50:30|128919|128819|128919.4|128819.4|128922|128822|128919|128819|5
1655783440000|2022-06-21 03:50:40|128919|128819|128919.4|128819.4|128924|128824|128919|128819|12
1655783450000|2022-06-21 03:50:50|128920|128820|128922.5|128822.5|128922.5|128822.5|128919|128819|3
1655783460000|2022-06-21 03:51:00|128922.2|128822.2|128918.5|128818.5|128922.2|128822.2|128918.5|128818.5|4
1655783470000|2022-06-21 03:51:10|128918.4|128818.4|128916.4|128816.4|128918.4|128818.4|128916.4|128816.4|2
1655783480000|2022-06-21 03:51:20|128910.8|128810.8|128908|128808|128910.8|128810.8|128908|128808|8
1655783500000|2022-06-21 03:51:40|128908.4|128808.4|128918|128818|128918|128818|128908|128808|9
1655783510000|2022-06-21 03:51:50|128918.4|128818.4|128923|128823|128923|128823|128918.4|128818.4|9
1655783520000|2022-06-21 03:52:00|128923.4|128823.4|128923.4|128823.4|128923.4|128823.4|128923|128823|3
1655783530000|2022-06-21 03:52:10|128920.3|128820.3|128920.3|128820.3|128920.8|128820.8|128920|128820|9
1655783540000|2022-06-21 03:52:20|128920|128820|128917.3|128817.3|128920|128820|128917.3|128817.3|3
1655783550000|2022-06-21 03:52:30|128919.1|128819.1|128920.4|128820.4|128920.4|128820.4|128919.1|128819.1|8
1655783560000|2022-06-21 03:52:40|128919.6|128819.6|128940.6|128840.6|128945.4|128845.4|128919.6|128819.6|18
1655783570000|2022-06-21 03:52:50|128941.9|128841.9|128937.6|128837.6|128941.9|128841.9|128933|128833|14
1655783580000|2022-06-21 03:53:00|128937.1|128837.1|128934.1|128834.1|128937.1|128837.1|128934.1|128834.1|4
1655783590000|2022-06-21 03:53:10|128934|128834|128926.4|128826.4|128935.4|128835.4|128926.4|128826.4|8
1655783600000|2022-06-21 03:53:20|128926.9|128826.9|128931.5|128831.5|128932.1|128832.1|128926.9|128826.9|4
1655783610000|2022-06-21 03:53:30|128924|128824|128922.1|128822.1|128924|128824|128922.1|128822.1|6
1655783620000|2022-06-21 03:53:40|128922.4|128822.4|128922.4|128822.4|128922.4|128822.4|128922.4|128822.4|1
1655783630000|2022-06-21 03:53:50|128922.1|128822.1|128921.1|128821.1|128922.1|128822.1|128920|128820|4
1655783640000|2022-06-21 03:54:00|128922|128822|128923|128823|128923|128823|128922|128822|2
1655783650000|2022-06-21 03:54:10|128922.5|128822.5|128917.4|128817.4|128922.5|128822.5|128917.4|128817.4|2
1655783660000|2022-06-21 03:54:20|128915.9|128815.9|128920|128820|128920|128820|128915.4|128815.4|8
1655783670000|2022-06-21 03:54:30|128920.4|128820.4|128912.9|128812.9|128920.4|128820.4|128912.9|128812.9|8
1655783680000|2022-06-21 03:54:40|128912.6|128812.6|128911.4|128811.4|128912.6|128812.6|128911.4|128811.4|7
1655783690000|2022-06-21 03:54:50|128909.5|128809.5|128912.4|128812.4|128912.4|128812.4|128908.5|128808.5|4
1655783700000|2022-06-21 03:55:00|128913.4|128813.4|128925.1|128825.1|128925.1|128825.1|128913.4|128813.4|8
1655783710000|2022-06-21 03:55:10|128922.1|128822.1|128928.1|128828.1|128928.1|128828.1|128922.1|128822.1|10
1655783720000|2022-06-21 03:55:20|128927.5|128827.5|128932.1|128832.1|128932.6|128832.6|128925.9|128825.9|11
1655783730000|2022-06-21 03:55:30|128931.6|128831.6|128937.1|128837.1|128937.1|128837.1|128925.9|128825.9|7
1655783740000|2022-06-21 03:55:40|128933.5|128833.5|128932.9|128832.9|128935.6|128835.6|128932.6|128832.6|12
1655783750000|2022-06-21 03:55:50|128934.4|128834.4|128926.1|128826.1|128937.1|128837.1|128926.1|128826.1|13
1655783760000|2022-06-21 03:56:00|128925.6|128825.6|128922.4|128822.4|128925.6|128825.6|128922.4|128822.4|4
1655783770000|2022-06-21 03:56:10|128922.1|128822.1|128917.1|128817.1|128922.1|128822.1|128912.9|128812.9|14
1655783780000|2022-06-21 03:56:20|128915.1|128815.1|128912.4|128812.4|128915.1|128815.1|128912.4|128812.4|3
1655783790000|2022-06-21 03:56:30|128912.1|128812.1|128906|128806|128912.1|128812.1|128905.5|128805.5|13
1655783800000|2022-06-21 03:56:40|128905.5|128805.5|128908.7|128808.7|128908.7|128808.7|128905.1|128805.1|5
1655783810000|2022-06-21 03:56:50|128905.1|128805.1|128894|128794|128905.1|128805.1|128894|128794|10
1655783820000|2022-06-21 03:57:00|128892.1|128792.1|128891.1|128791.1|128894.5|128794.5|128882.1|128782.1|19
1655783830000|2022-06-21 03:57:10|128891.5|128791.5|128888|128788|128891.9|128791.9|128888|128788|5
1655783840000|2022-06-21 03:57:20|128879.5|128779.5|128891.1|128791.1|128891.4|128791.4|128878.5|128778.5|8
1655783850000|2022-06-21 03:57:30|128891.4|128791.4|128891.4|128791.4|128891.4|128791.4|128891.4|128791.4|1
1655783870000|2022-06-21 03:57:50|128891.1|128791.1|128891.1|128791.1|128891.1|128791.1|128891.1|128791.1|1
1655783880000|2022-06-21 03:58:00|128879.5|128779.5|128878.5|128778.5|128879.5|128779.5|128878.5|128778.5|2
1655783890000|2022-06-21 03:58:10|128877|128777|128877|128777|128877|128777|128877|128777|1
1655783920000|2022-06-21 03:58:40|128877.4|128777.4|128877|128777|128877.4|128777.4|128877|128777|2
1655783930000|2022-06-21 03:58:50|128874.4|128774.4|128870|128770|128874.4|128774.4|128870|128770|3
1655783940000|2022-06-21 03:59:00|128870.1|128770.1|128870|128770|128876.4|128776.4|128870|128770|5
1655783950000|2022-06-21 03:59:10|128874.4|128774.4|128875.1|128775.1|128875.1|128775.1|128874.4|128774.4|2
1655783960000|2022-06-21 03:59:20|128871|128771|128870|128770|128871|128771|128870|128770|2
1655783970000|2022-06-21 03:59:30|128870.1|128770.1|128875.1|128775.1|128878|128778|128870.1|128770.1|6
1655783990000|2022-06-21 03:59:50|128870.5|128770.5|128869.6|128769.6|128870.5|128770.5|128869.6|128769.6|3
1655784000000|2022-06-21 04:00:00|128869.5|128769.5|128869.5|128769.5|128869.5|128769.5|128869.4|128769.4|3
1655784030000|2022-06-21 04:00:30|128869.4|128769.4|128869.5|128769.5|128869.5|128769.5|128869.4|128769.4|2
1655784040000|2022-06-21 04:00:40|128874|128774|128877.5|128777.5|128877.5|128777.5|128874|128774|3
1655784050000|2022-06-21 04:00:50|128879|128779|128877.5|128777.5|128879|128779|128877.5|128777.5|2
1655784070000|2022-06-21 04:01:10|128867.4|128767.4|128866.4|128766.4|128867.4|128767.4|128866.4|128766.4|3
1655784080000|2022-06-21 04:01:20|128857|128757|128846.4|128746.4|128861.3|128761.3|128846.4|128746.4|7
1655784090000|2022-06-21 04:01:30|128852|128752|128843.4|128743.4|128852|128752|128842.4|128742.4|4
1655784100000|2022-06-21 04:01:40|128843.8|128743.8|128847.5|128747.5|128855.1|128755.1|128843.8|128743.8|18
1655784110000|2022-06-21 04:01:50|128839.5|128739.5|128848|128748|128854|128754|128837.5|128737.5|22
1655784120000|2022-06-21 04:02:00|128846|128746|128857|128757|128857|128757|128845.1|128745.1|9
1655784130000|2022-06-21 04:02:10|128857.1|128757.1|128859.5|128759.5|128861.4|128761.4|128857.1|128757.1|14
1655784140000|2022-06-21 04:02:20|128859.2|128759.2|128856|128756|128859.2|128759.2|128856|128756|13
1655784150000|2022-06-21 04:02:30|128857|128757|128856|128756|128858|128758|128856|128756|5
1655784160000|2022-06-21 04:02:40|128856.2|128756.2|128863|128763|128864.5|128764.5|128852.4|128752.4|14
1655784170000|2022-06-21 04:02:50|128871|128771|128862.5|128762.5|128872.3|128772.3|128862.5|128762.5|14
1655784180000|2022-06-21 04:03:00|128865.1|128765.1|128857.5|128757.5|128866.5|128766.5|128849.7|128749.7|18
1655784190000|2022-06-21 04:03:10|128858|128758|128843.5|128743.5|128858|128758|128843|128743|13
1655784200000|2022-06-21 04:03:20|128842.3|128742.3|128837.1|128737.1|128842.5|128742.5|128833|128733|14
1655784210000|2022-06-21 04:03:30|128837.5|128737.5|128837.5|128737.5|128838.7|128738.7|128836|128736|15
1655784220000|2022-06-21 04:03:40|128833.7|128733.7|128827|128727|128834.5|128734.5|128826|128726|11
1655784230000|2022-06-21 04:03:50|128825|128725|128813|128713|128825|128725|128806|128706|14
1655784240000|2022-06-21 04:04:00|128814.4|128714.4|128819|128719|128819.2|128719.2|128814.4|128714.4|8
1655784250000|2022-06-21 04:04:10|128817.1|128717.1|128804.5|128704.5|128820.2|128720.2|128803|128703|11
1655784260000|2022-06-21 04:04:20|128803.8|128703.8|128794.5|128694.5|128813.7|128713.7|128793|128693|16
1655784270000|2022-06-21 04:04:30|128797.1|128697.1|128815|128715|128815.5|128715.5|128796.5|128696.5|10
1655784280000|2022-06-21 04:04:40|128814.8|128714.8|128814.8|128714.8|128819.2|128719.2|128814.7|128714.7|6
1655784290000|2022-06-21 04:04:50|128814.3|128714.3|128814.3|128714.3|128814.8|128714.8|128814.3|128714.3|3
1655784300000|2022-06-21 04:05:00|128809|128709|128805.5|128705.5|128811.8|128711.8|128804|128704|10
1655784310000|2022-06-21 04:05:10|128806.4|128706.4|128816.4|128716.4|128816.4|128716.4|128806.4|128706.4|6
1655784320000|2022-06-21 04:05:20|128816|128716|128817.4|128717.4|128817.4|128717.4|128816|128716|5
1655784330000|2022-06-21 04:05:30|128816|128716|128817.4|128717.4|128817.4|128717.4|128815|128715|10
1655784340000|2022-06-21 04:05:40|128817|128717|128817.5|128717.5|128817.5|128717.5|128816|128716|5
1655784350000|2022-06-21 04:05:50|128816.5|128716.5|128817.5|128717.5|128817.5|128717.5|128815.1|128715.1|8
1655784360000|2022-06-21 04:06:00|128818.1|128718.1|128822.1|128722.1|128822.2|128722.2|128818.1|128718.1|6
1655784370000|2022-06-21 04:06:10|128822|128722|128833.4|128733.4|128833.4|128733.4|128822|128722|10
1655784380000|2022-06-21 04:06:20|128833.5|128733.5|128835|128735|128836|128736|128833.4|128733.4|10
1655784390000|2022-06-21 04:06:30|128836|128736|128834.5|128734.5|128837|128737|128834.5|128734.5|4
1655784400000|2022-06-21 04:06:40|128833.4|128733.4|128835|128735|128836|128736|128833|128733|11
1655784410000|2022-06-21 04:06:50|128834.5|128734.5|128834.5|128734.5|128839.4|128739.4|128833|128733|15
1655784420000|2022-06-21 04:07:00|128832.8|128732.8|128832|128732|128832.8|128732.8|128831.5|128731.5|6
1655784430000|2022-06-21 04:07:10|128831.5|128731.5|128831.5|128731.5|128831.5|128731.5|128831.5|128731.5|1
1655784440000|2022-06-21 04:07:20|128832|128732|128842|128742|128843.2|128743.2|128832|128732|10
1655784450000|2022-06-21 04:07:30|128838.4|128738.4|128842.5|128742.5|128842.5|128742.5|128837.8|128737.8|3
1655784460000|2022-06-21 04:07:40|128844.2|128744.2|128842.8|128742.8|128845|128745|128838.9|128738.9|14
1655784470000|2022-06-21 04:07:50|128841.8|128741.8|128834.7|128734.7|128841.8|128741.8|128834.7|128734.7|3
1655784480000|2022-06-21 04:08:00|128833.7|128733.7|128832.8|128732.8|128834.5|128734.5|128829.3|128729.3|9
1655784490000|2022-06-21 04:08:10|128831.8|128731.8|128825.3|128725.3|128831.8|128731.8|128825.3|128725.3|5
1655784500000|2022-06-21 04:08:20|128824.2|128724.2|128835.8|128735.8|128835.8|128735.8|128824.2|128724.2|12
1655784510000|2022-06-21 04:08:30|128836|128736|128845|128745|128845|128745|128836|128736|7
1655784520000|2022-06-21 04:08:40|128844|128744|128836.5|128736.5|128844|128744|128836.5|128736.5|15
1655784530000|2022-06-21 04:08:50|128837.5|128737.5|128841|128741|128841.5|128741.5|128836.5|128736.5|10
1655784540000|2022-06-21 04:09:00|128840.2|128740.2|128842.5|128742.5|128845.5|128745.5|128839.7|128739.7|16
1655784550000|2022-06-21 04:09:10|128846|128746|128846|128746|128847|128747|128843.3|128743.3|10
1655784560000|2022-06-21 04:09:20|128845|128745|128841.5|128741.5|128845.5|128745.5|128841.5|128741.5|6
1655784570000|2022-06-21 04:09:30|128841|128741|128826.5|128726.5|128841|128741|128826|128726|12
1655784580000|2022-06-21 04:09:40|128827|128727|128839.5|128739.5|128839.5|128739.5|128826.5|128726.5|7
1655784590000|2022-06-21 04:09:50|128839.2|128739.2|128839.5|128739.5|128840|128740|128839.2|128739.2|3
1655784600000|2022-06-21 04:10:00|128839|128739|128839.5|128739.5|128841|128741|128826.7|128726.7|23
1655784610000|2022-06-21 04:10:10|128839.2|128739.2|128849.9|128749.9|128850.8|128750.8|128836.7|128736.7|15
1655784630000|2022-06-21 04:10:30|128849.4|128749.4|128849.9|128749.9|128849.9|128749.9|128848.9|128748.9|5
1655784640000|2022-06-21 04:10:40|128850.9|128750.9|128859.1|128759.1|128861.7|128761.7|128850.6|128750.6|15
1655784650000|2022-06-21 04:10:50|128858.6|128758.6|128855.1|128755.1|128858.6|128758.6|128855.1|128755.1|5
1655784660000|2022-06-21 04:11:00|128850.5|128750.5|128844|128744|128850.5|128750.5|128844|128744|5
1655784670000|2022-06-21 04:11:10|128844.5|128744.5|128839.1|128739.1|128849.1|128749.1|128839.1|128739.1|9
1655784680000|2022-06-21 04:11:20|128837.7|128737.7|128856|128756|128856|128756|128837.7|128737.7|12
1655784690000|2022-06-21 04:11:30|128855.5|128755.5|128849.9|128749.9|128856|128756|128849.9|128749.9|8
1655784700000|2022-06-21 04:11:40|128850.1|128750.1|128850.1|128750.1|128850.1|128750.1|128850.1|128750.1|1
1655784710000|2022-06-21 04:11:50|128851.1|128751.1|128859.6|128759.6|128859.9|128759.9|128851.1|128751.1|8
1655784720000|2022-06-21 04:12:00|128859.1|128759.1|128855.8|128755.8|128859.1|128759.1|128855.5|128755.5|3
1655784730000|2022-06-21 04:12:10|128855.1|128755.1|128861.5|128761.5|128862.2|128762.2|128855.1|128755.1|7
1655784740000|2022-06-21 04:12:20|128862|128762|128861.4|128761.4|128862.7|128762.7|128861|128761|5
1655784750000|2022-06-21 04:12:30|128862.6|128762.6|128863.4|128763.4|128863.4|128763.4|128862.6|128762.6|4
1655784760000|2022-06-21 04:12:40|128863.1|128763.1|128863.1|128763.1|128863.1|128763.1|128863.1|128763.1|1
1655784790000|2022-06-21 04:13:10|128862|128762|128861|128761|128862|128762|128861|128761|2
1655784800000|2022-06-21 04:13:20|128856.5|128756.5|128860.1|128760.1|128861|128761|128856.5|128756.5|6
1655784810000|2022-06-21 04:13:30|128861|128761|128860.1|128760.1|128861|128761|128860.1|128760.1|3
1655784820000|2022-06-21 04:13:40|128856.5|128756.5|128860.1|128760.1|128860.4|128760.4|128856|128756|9
1655784830000|2022-06-21 04:13:50|128860.5|128760.5|128861.5|128761.5|128861.5|128761.5|128860.5|128760.5|5
1655784840000|2022-06-21 04:14:00|128861.1|128761.1|128866.5|128766.5|128875.4|128775.4|128861.1|128761.1|11
1655784850000|2022-06-21 04:14:10|128866.1|128766.1|128866.5|128766.5|128866.5|128766.5|128866.1|128766.1|2
1655784860000|2022-06-21 04:14:20|128867.1|128767.1|128867.1|128767.1|128869|128769|128866.5|128766.5|4
1655784870000|2022-06-21 04:14:30|128871.5|128771.5|128878|128778|128878|128778|128871.5|128771.5|9
1655784890000|2022-06-21 04:14:50|128883|128783|128883|128783|128886.5|128786.5|128882.5|128782.5|9
1655784900000|2022-06-21 04:15:00|128883.5|128783.5|128883|128783|128886.5|128786.5|128879.4|128779.4|8
1655784910000|2022-06-21 04:15:10|128883.5|128783.5|128885|128785|128885|128785|128880|128780|12
1655784920000|2022-06-21 04:15:20|128885.5|128785.5|128886|128786|128886|128786|128885|128785|4
1655784930000|2022-06-21 04:15:30|128885.5|128785.5|128880.4|128780.4|128885.5|128785.5|128880.4|128780.4|4
1655784940000|2022-06-21 04:15:40|128881.4|128781.4|128885|128785|128885.5|128785.5|128881.4|128781.4|4
1655784950000|2022-06-21 04:15:50|128885.5|128785.5|128886.4|128786.4|128886.4|128786.4|128885|128785|5
1655784960000|2022-06-21 04:16:00|128890.1|128790.1|128897.4|128797.4|128898|128798|128890.1|128790.1|4
1655784980000|2022-06-21 04:16:20|128897.5|128797.5|128904.5|128804.5|128908|128808|128897.5|128797.5|11
1655784990000|2022-06-21 04:16:30|128901|128801|128897.4|128797.4|128901|128801|128897.4|128797.4|4
1655785000000|2022-06-21 04:16:40|128895|128795|128891.2|128791.2|128895.1|128795.1|128888.5|128788.5|11
1655785010000|2022-06-21 04:16:50|128888|128788|128904.4|128804.4|128904.4|128804.4|128888|128788|6
1655785020000|2022-06-21 04:17:00|128904.6|128804.6|128900.7|128800.7|128908|128808|128900.7|128800.7|9
1655785030000|2022-06-21 04:17:10|128901.4|128801.4|128895.8|128795.8|128911.3|128811.3|128895.8|128795.8|11
1655785040000|2022-06-21 04:17:20|128896.1|128796.1|128888.2|128788.2|128907.6|128807.6|128887.9|128787.9|19
1655785050000|2022-06-21 04:17:30|128888|128788|128891.4|128791.4|128895.1|128795.1|128887|128787|7
1655785060000|2022-06-21 04:17:40|128894.5|128794.5|128891.3|128791.3|128895.1|128795.1|128891.2|128791.2|5
1655785070000|2022-06-21 04:17:50|128892.2|128792.2|128902|128802|128908.5|128808.5|128892.2|128792.2|11
1655785080000|2022-06-21 04:18:00|128902.5|128802.5|128901.9|128801.9|128905|128805|128899.4|128799.4|10
1655785090000|2022-06-21 04:18:10|128902.4|128802.4|128896|128796|128902.4|128802.4|128896|128796|9
1655785100000|2022-06-21 04:18:20|128891.5|128791.5|128894.5|128794.5|128900|128800|128891.5|128791.5|14
1655785110000|2022-06-21 04:18:30|128894.2|128794.2|128893|128793|128894.2|128794.2|128893|128793|8
1655785120000|2022-06-21 04:18:40|128893.4|128793.4|128895|128795|128895|128795|128893.4|128793.4|3
1655785130000|2022-06-21 04:18:50|128894.7|128794.7|128887.4|128787.4|128894.7|128794.7|128886.2|128786.2|12
1655785140000|2022-06-21 04:19:00|128886.2|128786.2|128893|128793|128893|128793|128885.2|128785.2|11
1655785150000|2022-06-21 04:19:10|128891.3|128791.3|128893|128793|128893|128793|128891.3|128791.3|3
1655785160000|2022-06-21 04:19:20|128887.4|128787.4|128886.2|128786.2|128887.4|128787.4|128886.2|128786.2|2
1655785170000|2022-06-21 04:19:30|128886.5|128786.5|128894.7|128794.7|128895|128795|128886.5|128786.5|5
1655785180000|2022-06-21 04:19:40|128894.2|128794.2|128893.5|128793.5|128895|128795|128893.5|128793.5|10
1655785190000|2022-06-21 04:19:50|128893.9|128793.9|128885.2|128785.2|128894.2|128794.2|128885.2|128785.2|7
1655785200000|2022-06-21 04:20:00|128885.7|128785.7|128885.2|128785.2|128885.7|128785.7|128885.2|128785.2|2
1655785220000|2022-06-21 04:20:20|128890.8|128790.8|128893.5|128793.5|128893.5|128793.5|128890.8|128790.8|3
1655785230000|2022-06-21 04:20:30|128893|128793|128886|128786|128893|128793|128886|128786|5
1655785240000|2022-06-21 04:20:40|128890.8|128790.8|128880.9|128780.9|128891.8|128791.8|128880.9|128780.9|9
1655785250000|2022-06-21 04:20:50|128880|128780|128877.1|128777.1|128880|128780|128877.1|128777.1|3
1655785260000|2022-06-21 04:21:00|128877.5|128777.5|128876|128776|128877.5|128777.5|128875.8|128775.8|6
1655785270000|2022-06-21 04:21:10|128880.1|128780.1|128877.4|128777.4|128885.1|128785.1|128864.8|128764.8|18
1655785280000|2022-06-21 04:21:20|128878|128778|128894.5|128794.5|128894.5|128794.5|128878|128778|16
1655785300000|2022-06-21 04:21:40|128893.3|128793.3|128880|128780|128894.5|128794.5|128880|128780|7
1655785310000|2022-06-21 04:21:50|128879.4|128779.4|128890.4|128790.4|128899.5|128799.5|128878.5|128778.5|23
1655785320000|2022-06-21 04:22:00|128889.2|128789.2|128896.5|128796.5|128898|128798|128889.2|128789.2|8
1655785330000|2022-06-21 04:22:10|128896|128796|128895|128795|128897.5|128797.5|128895|128795|6
1655785340000|2022-06-21 04:22:20|128890.8|128790.8|128891.3|128791.3|128891.8|128791.8|128890.8|128790.8|6
1655785350000|2022-06-21 04:22:30|128895.1|128795.1|128901.8|128801.8|128903.4|128803.4|128895.1|128795.1|4
1655785360000|2022-06-21 04:22:40|128899.2|128799.2|128896.5|128796.5|128903.4|128803.4|128895|128795|13
1655785370000|2022-06-21 04:22:50|128896|128796|128896|128796|128896|128796|128893.4|128793.4|7
1655785380000|2022-06-21 04:23:00|128895.2|128795.2|128896.5|128796.5|128898|128798|128895.1|128795.1|6
1655785390000|2022-06-21 04:23:10|128897.5|128797.5|128904.5|128804.5|128904.5|128804.5|128896.5|128796.5|12
1655785400000|2022-06-21 04:23:20|128900.5|128800.5|128896.5|128796.5|128900.5|128800.5|128895.1|128795.1|6
1655785410000|2022-06-21 04:23:30|128895.1|128795.1|128895|128795|128895.1|128795.1|128895|128795|2
1655785420000|2022-06-21 04:23:40|128892.8|128792.8|128890.8|128790.8|128893|128793|128890.8|128790.8|4
1655785430000|2022-06-21 04:23:50|128890.3|128790.3|128889.9|128789.9|128890.4|128790.4|128889.9|128789.9|5
1655785440000|2022-06-21 04:24:00|128890.4|128790.4|128890.5|128790.5|128891.3|128791.3|128890.3|128790.3|5
1655785450000|2022-06-21 04:24:10|128890|128790|128890.3|128790.3|128891.8|128791.8|128882|128782|13
1655785460000|2022-06-21 04:24:20|128885|128785|128885|128785|128885|128785|128885|128785|1
1655785470000|2022-06-21 04:24:30|128882|128782|128881.8|128781.8|128882|128782|128881|128781|3
1655785480000|2022-06-21 04:24:40|128885|128785|128894.5|128794.5|128894.5|128794.5|128885|128785|6
1655785490000|2022-06-21 04:24:50|128896|128796|128895.1|128795.1|128896|128796|128891.5|128791.5|7
1655785500000|2022-06-21 04:25:00|128896|128796|128895|128795|128896|128796|128895|128795|5
1655785510000|2022-06-21 04:25:10|128894.5|128794.5|128896|128796|128896|128796|128894.5|128794.5|3
1655785530000|2022-06-21 04:25:30|128894.7|128794.7|128894.7|128794.7|128896|128796|128889|128789|8
1655785540000|2022-06-21 04:25:40|128895|128795|128896|128796|128896|128796|128894.7|128794.7|7
1655785550000|2022-06-21 04:25:50|128895.5|128795.5|128895.1|128795.1|128895.5|128795.5|128895.1|128795.1|2
1655785570000|2022-06-21 04:26:10|128895|128795|128889|128789|128896|128796|128889|128789|8
1655785580000|2022-06-21 04:26:20|128901.4|128801.4|128893.4|128793.4|128903|128803|128893.4|128793.4|8
1655785590000|2022-06-21 04:26:30|128895|128795|128897.1|128797.1|128897.1|128797.1|128895|128795|3
1655785600000|2022-06-21 04:26:40|128898|128798|128901.5|128801.5|128901.5|128801.5|128898|128798|5
1655785610000|2022-06-21 04:26:50|128905|128805|128916|128816|128916|128816|128905|128805|14
1655785620000|2022-06-21 04:27:00|128914|128814|128914|128814|128916|128816|128913.4|128813.4|5
1655785630000|2022-06-21 04:27:10|128913.4|128813.4|128916|128816|128916|128816|128913.4|128813.4|3
1655785640000|2022-06-21 04:27:20|128918.4|128818.4|128920.1|128820.1|128920.9|128820.9|128917.1|128817.1|8
1655785650000|2022-06-21 04:27:30|128920.5|128820.5|128925.1|128825.1|128925.1|128825.1|128920.5|128820.5|2
1655785660000|2022-06-21 04:27:40|128925|128825|128930.5|128830.5|128930.5|128830.5|128920.1|128820.1|5
1655785670000|2022-06-21 04:27:50|128929.5|128829.5|128925.1|128825.1|128929.5|128829.5|128925.1|128825.1|5
1655785680000|2022-06-21 04:28:00|128924.4|128824.4|128936|128836|128936.1|128836.1|128924.4|128824.4|11
1655785690000|2022-06-21 04:28:10|128942|128842|128941.4|128841.4|128942|128842|128939.7|128839.7|11
1655785700000|2022-06-21 04:28:20|128941.1|128841.1|128937.4|128837.4|128941.1|128841.1|128937.4|128837.4|6
1655785710000|2022-06-21 04:28:30|128937.5|128837.5|128936|128836|128939|128839|128936|128836|7
1655785720000|2022-06-21 04:28:40|128935.5|128835.5|128921.5|128821.5|128935.5|128835.5|128921.5|128821.5|9
1655785730000|2022-06-21 04:28:50|128922|128822|128935.1|128835.1|128935.1|128835.1|128921.5|128821.5|6
1655785740000|2022-06-21 04:29:00|128936|128836|128925.1|128825.1|128936|128836|128925.1|128825.1|7
1655785750000|2022-06-21 04:29:10|128932|128832|128936|128836|128936|128836|128932|128832|4
1655785760000|2022-06-21 04:29:20|128934|128834|128935|128835|128935|128835|128933.4|128833.4|3
1655785770000|2022-06-21 04:29:30|128933.8|128833.8|128940.1|128840.1|128940.1|128840.1|128933.4|128833.4|6
1655785780000|2022-06-21 04:29:40|128939.5|128839.5|128937.1|128837.1|128939.5|128839.5|128937.1|128837.1|3
1655785790000|2022-06-21 04:29:50|128936|128836|128933.4|128833.4|128936|128836|128925.1|128825.1|6
1655785800000|2022-06-21 04:30:00|128928|128828|128933.4|128833.4|128933.4|128833.4|128921.5|128821.5|16
1655785810000|2022-06-21 04:30:10|128927.5|128827.5|128935.1|128835.1|128935.1|128835.1|128926|128826|6
1655785820000|2022-06-21 04:30:20|128931.4|128831.4|128925.1|128825.1|128935.1|128835.1|128925.1|128825.1|9
1655785840000|2022-06-21 04:30:40|128926|128826|128926|128826|128926|128826|128926|128826|1
1655785850000|2022-06-21 04:30:50|128925.1|128825.1|128938.4|128838.4|128944.2|128844.2|128925.1|128825.1|7
1655785860000|2022-06-21 04:31:00|128936|128836|128950|128850|128950|128850|128936|128836|9
1655785870000|2022-06-21 04:31:10|128949|128849|128953.4|128853.4|128956|128856|128949|128849|10
1655785880000|2022-06-21 04:31:20|128955.1|128855.1|128953.4|128853.4|128956|128856|128953.4|128853.4|3
1655785890000|2022-06-21 04:31:30|128956|128856|128966|128866|128966|128866|128953.4|128853.4|8
1655785900000|2022-06-21 04:31:40|128966.5|128866.5|128964.5|128864.5|128966.5|128866.5|128964.5|128864.5|4
1655785910000|2022-06-21 04:31:50|128966|128866|128964.5|128864.5|128966|128866|128964.5|128864.5|6
1655785920000|2022-06-21 04:32:00|128965|128865|128966|128866|128966.5|128866.5|128965|128865|3
1655785930000|2022-06-21 04:32:10|128961.4|128861.4|128940.5|128840.5|128963|128863|128940.5|128840.5|9
1655785940000|2022-06-21 04:32:20|128940.1|128840.1|128940.1|128840.1|128941.5|128841.5|128939.5|128839.5|5
1655785950000|2022-06-21 04:32:30|128941.5|128841.5|128946.4|128846.4|128946.4|128846.4|128941.5|128841.5|9
1655785960000|2022-06-21 04:32:40|128947|128847|128947.4|128847.4|128955|128855|128941.5|128841.5|14
1655785970000|2022-06-21 04:32:50|128953.8|128853.8|128955.1|128855.1|128955.1|128855.1|128953.8|128853.8|3
1655785980000|2022-06-21 04:33:00|128951.4|128851.4|128953.4|128853.4|128955.1|128855.1|128947.1|128847.1|10
1655785990000|2022-06-21 04:33:10|128955.1|128855.1|128948.8|128848.8|128955.1|128855.1|128948.3|128848.3|10
1655786000000|2022-06-21 04:33:20|128947.8|128847.8|128940.1|128840.1|128947.8|128847.8|128940.1|128840.1|8
1655786010000|2022-06-21 04:33:30|128940.6|128840.6|128942.1|128842.1|128942.6|128842.6|128940.6|128840.6|3
1655786020000|2022-06-21 04:33:40|128941.5|128841.5|128940.1|128840.1|128941.5|128841.5|128940.1|128840.1|2
1655786030000|2022-06-21 04:33:50|128941.4|128841.4|128942.1|128842.1|128942.1|128842.1|128936.1|128836.1|6
1655786040000|2022-06-21 04:34:00|128943.1|128843.1|128945.1|128845.1|128945.1|128845.1|128942.1|128842.1|4
1655786050000|2022-06-21 04:34:10|128944|128844|128945.1|128845.1|128945.1|128845.1|128943.4|128843.4|3
1655786060000|2022-06-21 04:34:20|128944|128844|128943.4|128843.4|128945.1|128845.1|128943.4|128843.4|5
1655786070000|2022-06-21 04:34:30|128945.1|128845.1|128943.4|128843.4|128945.1|128845.1|128943.4|128843.4|6
1655786080000|2022-06-21 04:34:40|128945.1|128845.1|128946|128846|128946|128846|128944|128844|4
1655786090000|2022-06-21 04:34:50|128945.1|128845.1|128946|128846|128946|128846|128944.5|128844.5|3
1655786100000|2022-06-21 04:35:00|128945.1|128845.1|128942.4|128842.4|128945.1|128845.1|128942|128842|7
1655786110000|2022-06-21 04:35:10|128942|128842|128941|128841|128944.5|128844.5|128941|128841|5
1655786120000|2022-06-21 04:35:20|128940.2|128840.2|128921.3|128821.3|128940.2|128840.2|128921.3|128821.3|5
1655786130000|2022-06-21 04:35:30|128919.3|128819.3|128925.9|128825.9|128925.9|128825.9|128919.3|128819.3|12
1655786140000|2022-06-21 04:35:40|128925.1|128825.1|128935.1|128835.1|128935.1|128835.1|128925|128825|9
1655786150000|2022-06-21 04:35:50|128930|128830|128935.1|128835.1|128935.1|128835.1|128928.5|128828.5|5
1655786170000|2022-06-21 04:36:10|128940.5|128840.5|128940.1|128840.1|128942.1|128842.1|128939.8|128839.8|6
1655786180000|2022-06-21 04:36:20|128939.8|128839.8|128942.1|128842.1|128943.1|128843.1|128939.8|128839.8|7
1655786190000|2022-06-21 04:36:30|128942.6|128842.6|128953.4|128853.4|128954.5|128854.5|128942.6|128842.6|6
1655786200000|2022-06-21 04:36:40|128952|128852|128951|128851|128953.4|128853.4|128951|128851|5
1655786210000|2022-06-21 04:36:50|128952|128852|128953.4|128853.4|128955.1|128855.1|128952|128852|4
1655786220000|2022-06-21 04:37:00|128951.4|128851.4|128952|128852|128952|128852|128951|128851|4
1655786230000|2022-06-21 04:37:10|128953.4|128853.4|128951|128851|128953.4|128853.4|128951|128851|3
1655786250000|2022-06-21 04:37:30|128953.4|128853.4|128951|128851|128953.4|128853.4|128951|128851|8
1655786260000|2022-06-21 04:37:40|128939|128839|128937.3|128837.3|128939|128839|128937.1|128837.1|3
1655786270000|2022-06-21 04:37:50|128937.8|128837.8|128938.5|128838.5|128940|128840|128937.8|128837.8|8
1655786290000|2022-06-21 04:38:10|128939|128839|128939|128839|128940|128840|128939|128839|3
1655786310000|2022-06-21 04:38:30|128940|128840|128942|128842|128942|128842|128939|128839|5
1655786320000|2022-06-21 04:38:40|128942.3|128842.3|128945.4|128845.4|128945.4|128845.4|128940.3|128840.3|13
1655786330000|2022-06-21 04:38:50|128945|128845|128942|128842|128945|128845|128939.8|128839.8|9
1655786340000|2022-06-21 04:39:00|128940.8|128840.8|128939.5|128839.5|128942.3|128842.3|128939.5|128839.5|5
1655786350000|2022-06-21 04:39:10|128940|128840|128945|128845|128945|128845|128940|128840|5
1655786360000|2022-06-21 04:39:20|128943.5|128843.5|128939.5|128839.5|128943.5|128843.5|128939.5|128839.5|13
1655786370000|2022-06-21 04:39:30|128939.8|128839.8|128939|128839|128942|128842|128939|128839|9
1655786380000|2022-06-21 04:39:40|128939.5|128839.5|128937.6|128837.6|128940|128840|128937.6|128837.6|7
1655786390000|2022-06-21 04:39:50|128937.8|128837.8|128937.6|128837.6|128937.8|128837.8|128937.6|128837.6|2
1655786400000|2022-06-21 04:40:00|128937.8|128837.8|128938.5|128838.5|128942.4|128842.4|128937.8|128837.8|14
1655786410000|2022-06-21 04:40:10|128939|128839|128942|128842|128942|128842|128939|128839|4
1655786420000|2022-06-21 04:40:20|128946|128846|128939.4|128839.4|128946.4|128846.4|128938.3|128838.3|13
1655786430000|2022-06-21 04:40:30|128939|128839|128939.3|128839.3|128939.4|128839.4|128939|128839|4
1655786450000|2022-06-21 04:40:50|128939|128839|128940.5|128840.5|128940.5|128840.5|128938.5|128838.5|4
1655786460000|2022-06-21 04:41:00|128938.1|128838.1|128938.5|128838.5|128940.9|128840.9|128938.1|128838.1|7
1655786470000|2022-06-21 04:41:10|128939.5|128839.5|128937.6|128837.6|128940|128840|128937.1|128837.1|6
1655786480000|2022-06-21 04:41:20|128939.5|128839.5|128940.1|128840.1|128940.5|128840.5|128939.5|128839.5|5
1655786490000|2022-06-21 04:41:30|128939.5|128839.5|128937.6|128837.6|128939.5|128839.5|128937.6|128837.6|2
1655786500000|2022-06-21 04:41:40|128937|128837|128935.1|128835.1|128937|128837|128935.1|128835.1|2
1655786520000|2022-06-21 04:42:00|128935.6|128835.6|128938|128838|128938.4|128838.4|128935.6|128835.6|4
1655786530000|2022-06-21 04:42:10|128937|128837|128937|128837|128937|128837|128937|128837|1
1655786540000|2022-06-21 04:42:20|128937.4|128837.4|128937.4|128837.4|128937.5|128837.5|128936.5|128836.5|10
1655786550000|2022-06-21 04:42:30|128938|128838|128940.8|128840.8|128940.8|128840.8|128938|128838|5
1655786560000|2022-06-21 04:42:40|128940.5|128840.5|128940.5|128840.5|128940.5|128840.5|128939.6|128839.6|5
1655786570000|2022-06-21 04:42:50|128940.8|128840.8|128946|128846|128946|128846|128940.8|128840.8|11
1655786580000|2022-06-21 04:43:00|128945.4|128845.4|128944.5|128844.5|128947.4|128847.4|128944.5|128844.5|14
1655786590000|2022-06-21 04:43:10|128945.1|128845.1|128955.1|128855.1|128958.1|128858.1|128945.1|128845.1|12
1655786600000|2022-06-21 04:43:20|128951.5|128851.5|128947.5|128847.5|128955.1|128855.1|128947.1|128847.1|5
1655786610000|2022-06-21 04:43:30|128955.1|128855.1|128955.1|128855.1|128955.1|128855.1|128955.1|128855.1|1
1655786620000|2022-06-21 04:43:40|128954.5|128854.5|128946|128846|128954.5|128854.5|128946|128846|5
1655786630000|2022-06-21 04:43:50|128946.5|128846.5|128951|128851|128951|128851|128946.5|128846.5|3
1655786640000|2022-06-21 04:44:00|128951.5|128851.5|128949.5|128849.5|128955.1|128855.1|128949.5|128849.5|3
1655786650000|2022-06-21 04:44:10|128946.5|128846.5|128941.4|128841.4|128946.5|128846.5|128937.5|128837.5|7
1655786660000|2022-06-21 04:44:20|128941.5|128841.5|128935.1|128835.1|128941.5|128841.5|128935.1|128835.1|5
1655786680000|2022-06-21 04:44:40|128932.5|128832.5|128931.9|128831.9|128935.1|128835.1|128928.6|128828.6|6
1655786690000|2022-06-21 04:44:50|128930.9|128830.9|128935.1|128835.1|128936.5|128836.5|128929.5|128829.5|12
1655786700000|2022-06-21 04:45:00|128932|128832|128935.1|128835.1|128935.1|128835.1|128931|128831|4
1655786710000|2022-06-21 04:45:10|128935.5|128835.5|128931.1|128831.1|128936.5|128836.5|128931.1|128831.1|4
1655786720000|2022-06-21 04:45:20|128931|128831|128931|128831|128931|128831|128927.6|128827.6|4
1655786730000|2022-06-21 04:45:30|128930.5|128830.5|128930.6|128830.6|128931.4|128831.4|128930.5|128830.5|7
1655786740000|2022-06-21 04:45:40|128930.1|128830.1|128930.6|128830.6|128930.6|128830.6|128926.6|128826.6|6
1655786750000|2022-06-21 04:45:50|128931.1|128831.1|128936.5|128836.5|128936.5|128836.5|128930.6|128830.6|5
1655786760000|2022-06-21 04:46:00|128937.4|128837.4|128931.1|128831.1|128937.4|128837.4|128931.1|128831.1|12
1655786800000|2022-06-21 04:46:40|128931.6|128831.6|128931|128831|128936.5|128836.5|128931|128831|5
1655786810000|2022-06-21 04:46:50|128931.6|128831.6|128935.1|128835.1|128935.1|128835.1|128931.6|128831.6|2
1655786830000|2022-06-21 04:47:10|128936|128836|128937.1|128837.1|128937.1|128837.1|128936|128836|3
1655786840000|2022-06-21 04:47:20|128940|128840|128936.5|128836.5|128940|128840|128936.5|128836.5|5
1655786850000|2022-06-21 04:47:30|128937.1|128837.1|128945.1|128845.1|128945.1|128845.1|128937.1|128837.1|2
1655786860000|2022-06-21 04:47:40|128945.5|128845.5|128951.4|128851.4|128955.1|128855.1|128945.5|128845.5|10
1655786870000|2022-06-21 04:47:50|128955.1|128855.1|128955.1|128855.1|128955.1|128855.1|128952.5|128852.5|3
1655786880000|2022-06-21 04:48:00|128951.5|128851.5|128962.2|128862.2|128962.2|128862.2|128951.5|128851.5|4
1655786890000|2022-06-21 04:48:10|128961|128861|128965.1|128865.1|128965.1|128865.1|128961|128861|7
1655786900000|2022-06-21 04:48:20|128966.1|128866.1|128966.6|128866.6|128967.1|128867.1|128962.3|128862.3|9
1655786910000|2022-06-21 04:48:30|128967.5|128867.5|128971.1|128871.1|128971.9|128871.9|128967.5|128867.5|4
1655786920000|2022-06-21 04:48:40|128971.6|128871.6|128987.1|128887.1|128987.1|128887.1|128971.6|128871.6|8
1655786930000|2022-06-21 04:48:50|128988.1|128888.1|129001.1|128901.1|129001.1|128901.1|128988.1|128888.1|7
1655786940000|2022-06-21 04:49:00|129001.5|128901.5|129004.5|128904.5|129006.3|128906.3|129001.5|128901.5|16
1655786950000|2022-06-21 04:49:10|129002.5|128902.5|129009.1|128909.1|129011.5|128911.5|129001.6|128901.6|22
1655786960000|2022-06-21 04:49:20|129008.9|128908.9|128998.1|128898.1|129009.1|128909.1|128998.1|128898.1|12
1655786970000|2022-06-21 04:49:30|128998.4|128898.4|129008.9|128908.9|129008.9|128908.9|128992.4|128892.4|15
1655786980000|2022-06-21 04:49:40|129008.1|128908.1|129009.4|128909.4|129009.4|128909.4|129008.1|128908.1|4
1655786990000|2022-06-21 04:49:50|129009.5|128909.5|129010.8|128910.8|129015.7|128915.7|129009.5|128909.5|24
1655787000000|2022-06-21 04:50:00|129011.3|128911.3|129011|128911|129015.5|128915.5|129010.6|128910.6|9
1655787010000|2022-06-21 04:50:10|129011.1|128911.1|129012|128912|129012|128912|129010.5|128910.5|4
1655787020000|2022-06-21 04:50:20|129005.5|128905.5|129008.6|128908.6|129011.1|128911.1|129005.1|128905.1|11
1655787030000|2022-06-21 04:50:30|129009.1|128909.1|129005.1|128905.1|129009.1|128909.1|129002.5|128902.5|8
1655787040000|2022-06-21 04:50:40|129002.8|128902.8|129005.1|128905.1|129006|128906|129002.3|128902.3|5
1655787060000|2022-06-21 04:51:00|129003.5|128903.5|129005.1|128905.1|129005.1|128905.1|129003.5|128903.5|2
1655787070000|2022-06-21 04:51:10|129003.3|128903.3|129001.7|128901.7|129003.3|128903.3|129001|128901|12
1655787080000|2022-06-21 04:51:20|129001.1|128901.1|129002|128902|129005.8|128905.8|128987.8|128887.8|19
1655787090000|2022-06-21 04:51:30|129002.1|128902.1|129005.1|128905.1|129005.1|128905.1|128999.5|128899.5|5
1655787100000|2022-06-21 04:51:40|129005.6|128905.6|129007.5|128907.5|129008.5|128908.5|129005.6|128905.6|9
1655787110000|2022-06-21 04:51:50|129008|128908|129005.1|128905.1|129008|128908|129003.1|128903.1|7
1655787120000|2022-06-21 04:52:00|129007.6|128907.6|129008.4|128908.4|129010.1|128910.1|129007.6|128907.6|9
1655787130000|2022-06-21 04:52:10|129007.1|128907.1|128999.2|128899.2|129007.1|128907.1|128998.8|128898.8|7
1655787140000|2022-06-21 04:52:20|128999.9|128899.9|128998.6|128898.6|129008.4|128908.4|128998.6|128898.6|10
1655787150000|2022-06-21 04:52:30|128998.3|128898.3|129008.6|128908.6|129009.4|128909.4|128995.6|128895.6|17
1655787160000|2022-06-21 04:52:40|129011.8|128911.8|129012.1|128912.1|129017.5|128917.5|129011.8|128911.8|8
1655787170000|2022-06-21 04:52:50|129012.6|128912.6|129025.1|128925.1|129028.4|128928.4|129012.6|128912.6|9
1655787180000|2022-06-21 04:53:00|129028.4|128928.4|129027.1|128927.1|129032.6|128932.6|129027.1|128927.1|13
1655787190000|2022-06-21 04:53:10|129026.6|128926.6|129012|128912|129026.6|128926.6|129012|128912|8
1655787200000|2022-06-21 04:53:20|129012.1|128912.1|129012.1|128912.1|129012.1|128912.1|129012.1|128912.1|1
1655787210000|2022-06-21 04:53:30|129012|128912|129008.4|128908.4|129012|128912|129006.3|128906.3|13
1655787220000|2022-06-21 04:53:40|129006.3|128906.3|129008.4|128908.4|129011.1|128911.1|129006.3|128906.3|10
1655787230000|2022-06-21 04:53:50|129007.8|128907.8|129009|128909|129020.3|128920.3|129003.8|128903.8|13
1655787240000|2022-06-21 04:54:00|129006.8|128906.8|129019.1|128919.1|129019.1|128919.1|129006.1|128906.1|11
1655787250000|2022-06-21 04:54:10|129019.3|128919.3|129016.6|128916.6|129020|128920|129016.3|128916.3|14
1655787260000|2022-06-21 04:54:20|129016.5|128916.5|129017.1|128917.1|129018.6|128918.6|129014.6|128914.6|9
1655787270000|2022-06-21 04:54:30|129018.1|128918.1|129023.4|128923.4|129023.4|128923.4|129017.6|128917.6|6
1655787280000|2022-06-21 04:54:40|129018.8|128918.8|129016.6|128916.6|129018.8|128918.8|129014.6|128914.6|13
1655787290000|2022-06-21 04:54:50|129016.5|128916.5|129020.3|128920.3|129020.3|128920.3|129009|128909|10
1655787300000|2022-06-21 04:55:00|129020|128920|129014|128914|129020|128920|129009|128909|10
1655787310000|2022-06-21 04:55:10|129013.4|128913.4|129014|128914|129014|128914|129013.4|128913.4|2
1655787320000|2022-06-21 04:55:20|129013.4|128913.4|129023.4|128923.4|129023.4|128923.4|129013.4|128913.4|5
1655787330000|2022-06-21 04:55:30|129022.4|128922.4|129023.4|128923.4|129023.4|128923.4|129022.4|128922.4|2
1655787340000|2022-06-21 04:55:40|129022|128922|129022|128922|129022|128922|129022|128922|1
1655787350000|2022-06-21 04:55:50|129014.3|128914.3|129013.4|128913.4|129015.1|128915.1|129013.4|128913.4|6
1655787380000|2022-06-21 04:56:20|129017.1|128917.1|129017.5|128917.5|129018|128918|129017.1|128917.1|3
1655787390000|2022-06-21 04:56:30|129016.6|128916.6|129013.4|128913.4|129016.6|128916.6|129013.4|128913.4|2
1655787400000|2022-06-21 04:56:40|129014|128914|129018.4|128918.4|129018.5|128918.5|129014|128914|7
1655787410000|2022-06-21 04:56:50|129018.5|128918.5|129017.5|128917.5|129019.1|128919.1|129017.5|128917.5|7
1655787440000|2022-06-21 04:57:20|129017|128917|129017.9|128917.9|129017.9|128917.9|129017|128917|3
1655787450000|2022-06-21 04:57:30|129017.4|128917.4|129017|128917|129017.9|128917.9|129014.5|128914.5|9
1655787460000|2022-06-21 04:57:40|129017.5|128917.5|129017|128917|129017.9|128917.9|129017|128917|4
1655787480000|2022-06-21 04:58:00|129016.7|128916.7|129014.5|128914.5|129016.7|128916.7|129012|128912|8
1655787490000|2022-06-21 04:58:10|129012.4|128912.4|129008.4|128908.4|129012.4|128912.4|129008.4|128908.4|3
1655787500000|2022-06-21 04:58:20|129007.4|128907.4|129005.1|128905.1|129008.5|128908.5|129005.1|128905.1|6
1655787510000|2022-06-21 04:58:30|129002|128902|129002|128902|129002|128902|129002|128902|1
1655787520000|2022-06-21 04:58:40|129002.3|128902.3|129009.1|128909.1|129009.5|128909.5|129002.3|128902.3|9
1655787530000|2022-06-21 04:58:50|129009.5|128909.5|129005.1|128905.1|129009.5|128909.5|129005.1|128905.1|6
1655787540000|2022-06-21 04:59:00|129003|128903|129009.1|128909.1|129009.5|128909.5|129003|128903|8
1655787550000|2022-06-21 04:59:10|129009|128909|129005.1|128905.1|129009|128909|129002.4|128902.4|6
1655787560000|2022-06-21 04:59:20|129005.6|128905.6|129010.1|128910.1|129011.7|128911.7|129005.6|128905.6|7
1655787570000|2022-06-21 04:59:30|129009.5|128909.5|129009.5|128909.5|129009.5|128909.5|129009.5|128909.5|1
1655787580000|2022-06-21 04:59:40|129015.1|128915.1|129011|128911|129015.1|128915.1|129011|128911|2
1655787590000|2022-06-21 04:59:50|129010.7|128910.7|129010.1|128910.1|129010.7|128910.7|129010.1|128910.1|2
1655787600000|2022-06-21 05:00:00|129011.7|128911.7|129005.1|128905.1|129011.7|128911.7|129005.1|128905.1|13
1655787610000|2022-06-21 05:00:10|129005.6|128905.6|129006.6|128906.6|129008.5|128908.5|129005.1|128905.1|9
1655787620000|2022-06-21 05:00:20|129005.5|128905.5|129009.4|128909.4|129009.4|128909.4|129005.1|128905.1|10
1655787630000|2022-06-21 05:00:30|129003.4|128903.4|129001.8|128901.8|129003.4|128903.4|129000.4|128900.4|4
1655787640000|2022-06-21 05:00:40|129001.3|128901.3|128992.4|128892.4|129001.3|128901.3|128992|128892|6
1655787650000|2022-06-21 05:00:50|128984.4|128884.4|128976.5|128876.5|128987.5|128887.5|128974.5|128874.5|9
1655787660000|2022-06-21 05:01:00|128977|128877|128954.2|128854.2|128977|128877|128948.4|128848.4|23
1655787670000|2022-06-21 05:01:10|128954.5|128854.5|128968.5|128868.5|128968.5|128868.5|128954.2|128854.2|13
1655787680000|2022-06-21 05:01:20|128968|128868|128951.8|128851.8|128968|128868|128951.8|128851.8|6
1655787690000|2022-06-21 05:01:30|128953|128853|128940.5|128840.5|128954.2|128854.2|128933.8|128833.8|25
1655787700000|2022-06-21 05:01:40|128934.7|128834.7|128929|128829|128946.1|128846.1|128924.5|128824.5|26
1655787710000|2022-06-21 05:01:50|128929.3|128829.3|128937|128837|128937|128837|128929.3|128829.3|8
1655787720000|2022-06-21 05:02:00|128938|128838|128938.4|128838.4|128939.8|128839.8|128936.8|128836.8|7
1655787730000|2022-06-21 05:02:10|128935|128835|128946|128846|128946|128846|128932.7|128832.7|13
1655787740000|2022-06-21 05:02:20|128947|128847|128946.5|128846.5|128947|128847|128946|128846|3
1655787750000|2022-06-21 05:02:30|128946|128846|128937.1|128837.1|128946|128846|128934.8|128834.8|8
1655787760000|2022-06-21 05:02:40|128937.3|128837.3|128942|128842|128945.5|128845.5|128937.3|128837.3|10
1655787770000|2022-06-21 05:02:50|128941.5|128841.5|128942|128842|128943.5|128843.5|128941.4|128841.4|6
1655787780000|2022-06-21 05:03:00|128934.5|128834.5|128935.4|128835.4|128937.4|128837.4|128932.8|128832.8|14
1655787790000|2022-06-21 05:03:10|128935.3|128835.3|128947|128847|128953.7|128853.7|128935|128835|18
1655787800000|2022-06-21 05:03:20|128947.5|128847.5|128947.5|128847.5|128950.2|128850.2|128944.2|128844.2|12
1655787810000|2022-06-21 05:03:30|128948.5|128848.5|128951.4|128851.4|128954.2|128854.2|128948.5|128848.5|13
1655787820000|2022-06-21 05:03:40|128949|128849|128953.2|128853.2|128954.2|128854.2|128949|128849|9
1655787830000|2022-06-21 05:03:50|128952.5|128852.5|128951|128851|128954.2|128854.2|128951|128851|8
1655787840000|2022-06-21 05:04:00|128950.5|128850.5|128934.5|128834.5|128950.5|128850.5|128934.5|128834.5|14
1655787850000|2022-06-21 05:04:10|128934.8|128834.8|128939.4|128839.4|128939.4|128839.4|128934.8|128834.8|2
1655787860000|2022-06-21 05:04:20|128940.8|128840.8|128955|128855|128955|128855|128934.2|128834.2|17
1655787870000|2022-06-21 05:04:30|128955.1|128855.1|128957.3|128857.3|128957.3|128857.3|128955.1|128855.1|4
1655787880000|2022-06-21 05:04:40|128956.5|128856.5|128938.4|128838.4|128956.5|128856.5|128938.4|128838.4|16
1655787890000|2022-06-21 05:04:50|128940.8|128840.8|128937.4|128837.4|128940.8|128840.8|128935.1|128835.1|9
1655787900000|2022-06-21 05:05:00|128934.5|128834.5|128923.5|128823.5|128937.4|128837.4|128922|128822|13
1655787910000|2022-06-21 05:05:10|128926|128826|128930|128830|128934.8|128834.8|128926|128826|11
1655787920000|2022-06-21 05:05:20|128933.8|128833.8|128944.5|128844.5|128944.5|128844.5|128933.6|128833.6|19
1655787930000|2022-06-21 05:05:30|128949|128849|128954.8|128854.8|128954.8|128854.8|128942.3|128842.3|16
1655787940000|2022-06-21 05:05:40|128956.1|128856.1|128954.8|128854.8|128956.5|128856.5|128953.3|128853.3|11
1655787950000|2022-06-21 05:05:50|128955.3|128855.3|128963|128863|128963.5|128863.5|128955.3|128855.3|9
1655787960000|2022-06-21 05:06:00|128959|128859|128948.5|128848.5|128963.5|128863.5|128948.1|128848.1|15
1655787970000|2022-06-21 05:06:10|128949.4|128849.4|128951.5|128851.5|128957.6|128857.6|128949|128849|19
1655787980000|2022-06-21 05:06:20|128952.5|128852.5|128951.4|128851.4|128952.5|128852.5|128950.1|128850.1|11
1655787990000|2022-06-21 05:06:30|128951|128851|128951.4|128851.4|128951.4|128851.4|128951|128851|2
1655788000000|2022-06-21 05:06:40|128951|128851|128957.1|128857.1|128957.1|128857.1|128950.5|128850.5|5
1655788010000|2022-06-21 05:06:50|128956.5|128856.5|128963.4|128863.4|128963.4|128863.4|128955.1|128855.1|7
1655788020000|2022-06-21 05:07:00|128966.5|128866.5|128966.5|128866.5|128966.5|128866.5|128955.8|128855.8|11
1655788030000|2022-06-21 05:07:10|128967.1|128867.1|128960.5|128860.5|128969.1|128869.1|128960.5|128860.5|10
1655788040000|2022-06-21 05:07:20|128961|128861|128966.6|128866.6|128966.6|128866.6|128961|128861|6
1655788050000|2022-06-21 05:07:30|128966.5|128866.5|128960.1|128860.1|128966.5|128866.5|128955.8|128855.8|13
1655788060000|2022-06-21 05:07:40|128960.6|128860.6|128973|128873|128973.5|128873.5|128960.6|128860.6|8
1655788070000|2022-06-21 05:07:50|128973.6|128873.6|128968.9|128868.9|128977.6|128877.6|128968.6|128868.6|10
1655788080000|2022-06-21 05:08:00|128969.1|128869.1|128973|128873|128973|128873|128968.1|128868.1|9
1655788090000|2022-06-21 05:08:10|128974.1|128874.1|128978.4|128878.4|128978.6|128878.6|128974.1|128874.1|12
1655788100000|2022-06-21 05:08:20|128978.6|128878.6|128985.1|128885.1|128985.1|128885.1|128978.6|128878.6|9
1655788110000|2022-06-21 05:08:30|128987.9|128887.9|128985.1|128885.1|128988.1|128888.1|128983.1|128883.1|15
1655788120000|2022-06-21 05:08:40|128988.6|128888.6|128980|128880|128988.6|128888.6|128978.1|128878.1|11
1655788130000|2022-06-21 05:08:50|128978.6|128878.6|128988.6|128888.6|128991.3|128891.3|128977.4|128877.4|23
1655788140000|2022-06-21 05:09:00|128989.9|128889.9|128985.1|128885.1|128990.4|128890.4|128977.5|128877.5|21
1655788150000|2022-06-21 05:09:10|128983|128883|128979.4|128879.4|128983.5|128883.5|128978.9|128878.9|8
1655788160000|2022-06-21 05:09:20|128990.4|128890.4|128985.1|128885.1|128992|128892|128985.1|128885.1|16
1655788170000|2022-06-21 05:09:30|128983|128883|128980.1|128880.1|128985.5|128885.5|128980.1|128880.1|6
1655788180000|2022-06-21 05:09:40|128985.1|128885.1|128985.1|128885.1|128985.5|128885.5|128980.5|128880.5|7
1655788190000|2022-06-21 05:09:50|128983|128883|128985.1|128885.1|128986.5|128886.5|128983|128883|4
1655788200000|2022-06-21 05:10:00|128983|128883|128982.4|128882.4|128985.1|128885.1|128982.4|128882.4|3
1655788210000|2022-06-21 05:10:10|128985.1|128885.1|128985.1|128885.1|128985.1|128885.1|128985.1|128885.1|1
1655788220000|2022-06-21 05:10:20|128983|128883|128985.5|128885.5|128985.5|128885.5|128983|128883|4
1655788230000|2022-06-21 05:10:30|128985.1|128885.1|128985.1|128885.1|128985.1|128885.1|128978.5|128878.5|8
1655788240000|2022-06-21 05:10:40|128979|128879|128978.5|128878.5|128983.4|128883.4|128978.5|128878.5|7
1655788250000|2022-06-21 05:10:50|128979|128879|128985.1|128885.1|128985.1|128885.1|128979|128879|7
1655788260000|2022-06-21 05:11:00|128985.5|128885.5|128989|128889|128989.1|128889.1|128985.5|128885.5|4
1655788270000|2022-06-21 05:11:10|128989.9|128889.9|128988.6|128888.6|128990.1|128890.1|128988.6|128888.6|5
1655788280000|2022-06-21 05:11:20|128989.4|128889.4|128988.5|128888.5|128989.4|128889.4|128986.1|128886.1|12
1655788290000|2022-06-21 05:11:30|128989|128889|128988|128888|128989.4|128889.4|128985.1|128885.1|12
1655788300000|2022-06-21 05:11:40|128988.5|128888.5|128987.9|128887.9|128989.4|128889.4|128986.6|128886.6|12
1655788310000|2022-06-21 05:11:50|128986.6|128886.6|128988|128888|128988|128888|128986.6|128886.6|4
1655788320000|2022-06-21 05:12:00|128987.9|128887.9|128989.1|128889.1|128990.1|128890.1|128986.6|128886.6|13
1655788330000|2022-06-21 05:12:10|128988.6|128888.6|128988.6|128888.6|128988.6|128888.6|128988.6|128888.6|1
1655788340000|2022-06-21 05:12:20|128989|128889|128982.4|128882.4|128989|128889|128981.1|128881.1|9
1655788350000|2022-06-21 05:12:30|128985.1|128885.1|128985.1|128885.1|128985.1|128885.1|128985.1|128885.1|1
1655788370000|2022-06-21 05:12:50|128987.5|128887.5|128989.1|128889.1|128989.4|128889.4|128987.5|128887.5|6
1655788380000|2022-06-21 05:13:00|128991|128891|128992.5|128892.5|128992.5|128892.5|128987.1|128887.1|19
1655788390000|2022-06-21 05:13:10|128992.3|128892.3|129013|128913|129013|128913|128992.3|128892.3|13
1655788400000|2022-06-21 05:13:20|129013.3|128913.3|129014|128914|129016.6|128916.6|129013.3|128913.3|9
1655788410000|2022-06-21 05:13:30|129015|128915|129025.1|128925.1|129025.1|128925.1|129015|128915|6
1655788420000|2022-06-21 05:13:40|129022.5|128922.5|129024.5|128924.5|129025.1|128925.1|129022.4|128922.4|13
1655788430000|2022-06-21 05:13:50|129022.5|128922.5|129018.8|128918.8|129022.5|128922.5|129017.5|128917.5|7
1655788440000|2022-06-21 05:14:00|129018.6|128918.6|129015.3|128915.3|129018.6|128918.6|129012|128912|16
1655788450000|2022-06-21 05:14:10|129015.8|128915.8|129014.1|128914.1|129018.3|128918.3|129011.8|128911.8|12
1655788460000|2022-06-21 05:14:20|129012.5|128912.5|129010.6|128910.6|129013.6|128913.6|129010.6|128910.6|8
1655788470000|2022-06-21 05:14:30|129010.1|128910.1|129010.1|128910.1|129018.3|128918.3|129010.1|128910.1|10
1655788480000|2022-06-21 05:14:40|129010.5|128910.5|129009.5|128909.5|129013|128913|129009.1|128909.1|12
1655788490000|2022-06-21 05:14:50|129009.1|128909.1|129006.6|128906.6|129012.8|128912.8|129006.6|128906.6|8
1655788500000|2022-06-21 05:15:00|129009|128909|129009|128909|129009|128909|129009|128909|1
1655788510000|2022-06-21 05:15:10|129008.1|128908.1|129008.6|128908.6|129008.6|128908.6|129003|128903|6
1655788520000|2022-06-21 05:15:20|129009|128909|129003.4|128903.4|129009|128909|129003|128903|4
1655788530000|2022-06-21 05:15:30|128999.5|128899.5|128992.5|128892.5|128999.5|128899.5|128989.1|128889.1|7
1655788540000|2022-06-21 05:15:40|128993.4|128893.4|129003|128903|129003|128903|128993.4|128893.4|15
1655788550000|2022-06-21 05:15:50|129003.4|128903.4|129003.4|128903.4|129003.4|128903.4|129003|128903|3
1655788560000|2022-06-21 05:16:00|129004|128904|129003|128903|129004|128904|129003|128903|2
1655788570000|2022-06-21 05:16:10|129004|128904|129004|128904|129004|128904|129003|128903|3
1655788580000|2022-06-21 05:16:20|129003|128903|128996.5|128896.5|129003|128903|128996.5|128896.5|6
1655788590000|2022-06-21 05:16:30|128996|128896|128994.7|128894.7|128996|128896|128991|128891|6
1655788600000|2022-06-21 05:16:40|128990|128890|128990|128890|128990|128890|128989.1|128889.1|6
1655788610000|2022-06-21 05:16:50|128989.5|128889.5|128989.1|128889.1|128989.5|128889.5|128989.1|128889.1|2
1655788620000|2022-06-21 05:17:00|128989.5|128889.5|128985.1|128885.1|128989.5|128889.5|128985.1|128885.1|3
1655788630000|2022-06-21 05:17:10|128983.4|128883.4|128982.8|128882.8|128988.5|128888.5|128982.8|128882.8|13
1655788640000|2022-06-21 05:17:20|128983|128883|128983|128883|128983|128883|128983|128883|1
1655788650000|2022-06-21 05:17:30|128975.1|128875.1|128965.1|128865.1|128975.1|128875.1|128964.4|128864.4|4
1655788660000|2022-06-21 05:17:40|128965|128865|128965|128865|128965|128865|128959.4|128859.4|9
1655788670000|2022-06-21 05:17:50|128964.7|128864.7|128960.5|128860.5|128965.4|128865.4|128960.5|128860.5|3
1655788680000|2022-06-21 05:18:00|128964.5|128864.5|128961.5|128861.5|128969.5|128869.5|128961.5|128861.5|13
1655788690000|2022-06-21 05:18:10|128965.2|128865.2|128965.9|128865.9|128965.9|128865.9|128960.5|128860.5|5
1655788700000|2022-06-21 05:18:20|128966.2|128866.2|128965.4|128865.4|128966.2|128866.2|128962.4|128862.4|5
1655788710000|2022-06-21 05:18:30|128965.2|128865.2|128950|128850|128965.2|128865.2|128949.4|128849.4|16
1655788720000|2022-06-21 05:18:40|128954.5|128854.5|128952.4|128852.4|128954.5|128854.5|128952.4|128852.4|5
1655788730000|2022-06-21 05:18:50|128951.1|128851.1|128956.2|128856.2|128956.2|128856.2|128950.5|128850.5|8
1655788740000|2022-06-21 05:19:00|128959.4|128859.4|128965.1|128865.1|128965.1|128865.1|128959.4|128859.4|3
1655788750000|2022-06-21 05:19:10|128963|128863|128963|128863|128963|128863|128952.4|128852.4|11
1655788760000|2022-06-21 05:19:20|128965.1|128865.1|128951.7|128851.7|128970|128870|128951.7|128851.7|10
1655788770000|2022-06-21 05:19:30|128954.2|128854.2|128954|128854|128954.7|128854.7|128951.4|128851.4|9
1655788780000|2022-06-21 05:19:40|128958.9|128858.9|128956.4|128856.4|128962.7|128862.7|128956.4|128856.4|17
1655788790000|2022-06-21 05:19:50|128958.9|128858.9|128954|128854|128959.5|128859.5|128954|128854|5
1655788800000|2022-06-21 05:20:00|128954.5|128854.5|128954|128854|128955.5|128855.5|128954|128854|6
1655788810000|2022-06-21 05:20:10|128947.4|128847.4|128947.4|128847.4|128947.4|128847.4|128945.1|128845.1|5
1655788820000|2022-06-21 05:20:20|128948.4|128848.4|128953.4|128853.4|128955.1|128855.1|128948.4|128848.4|13
1655788830000|2022-06-21 05:20:30|128954|128854|128967.2|128867.2|128967.2|128867.2|128951.4|128851.4|12
1655788840000|2022-06-21 05:20:40|128973.4|128873.4|128987.7|128887.7|128987.9|128887.9|128973.4|128873.4|6
1655788850000|2022-06-21 05:20:50|128988|128888|128988.4|128888.4|128988.4|128888.4|128985.1|128885.1|7
1655788860000|2022-06-21 05:21:00|128988.9|128888.9|128978.7|128878.7|128988.9|128888.9|128978.7|128878.7|13
1655788870000|2022-06-21 05:21:10|128977.7|128877.7|128978.1|128878.1|128978.1|128878.1|128977.7|128877.7|2
1655788880000|2022-06-21 05:21:20|128977.7|128877.7|128966.5|128866.5|128977.7|128877.7|128966.5|128866.5|5
1655788890000|2022-06-21 05:21:30|128966.6|128866.6|128985.5|128885.5|128993|128893|128966.6|128866.6|14
1655788900000|2022-06-21 05:21:40|128984.4|128884.4|128986.5|128886.5|128993|128893|128983.4|128883.4|7
1655788910000|2022-06-21 05:21:50|128986.6|128886.6|128993|128893|128993.4|128893.4|128986.1|128886.1|10
1655788920000|2022-06-21 05:22:00|128993.4|128893.4|128993.4|128893.4|128993.4|128893.4|128992.4|128892.4|4
1655788930000|2022-06-21 05:22:10|128986.5|128886.5|128976.6|128876.6|128986.5|128886.5|128976.6|128876.6|6
1655788940000|2022-06-21 05:22:20|128976.1|128876.1|128973.1|128873.1|128976.1|128876.1|128973.1|128873.1|4
1655788950000|2022-06-21 05:22:30|128971|128871|128976.6|128876.6|128988.3|128888.3|128970|128870|14
1655788960000|2022-06-21 05:22:40|128979.4|128879.4|128990.8|128890.8|128992.4|128892.4|128976.6|128876.6|14
1655788970000|2022-06-21 05:22:50|128991.4|128891.4|128993.4|128893.4|128996.4|128896.4|128990.5|128890.5|9
1655788980000|2022-06-21 05:23:00|128993|128893|128984.6|128884.6|128993|128893|128978.1|128878.1|8
1655788990000|2022-06-21 05:23:10|128985.6|128885.6|128993.4|128893.4|128994|128894|128985.6|128885.6|6
1655789000000|2022-06-21 05:23:20|128993.5|128893.5|128996.5|128896.5|128996.6|128896.6|128993.5|128893.5|5
1655789010000|2022-06-21 05:23:30|128993.4|128893.4|128996.5|128896.5|128996.5|128896.5|128993|128893|5
1655789020000|2022-06-21 05:23:40|128996.6|128896.6|128996.5|128896.5|128996.6|128896.6|128993.4|128893.4|5
1655789030000|2022-06-21 05:23:50|128996.6|128896.6|128996.5|128896.5|128996.6|128896.6|128996.5|128896.5|2
1655789050000|2022-06-21 05:24:10|128997.1|128897.1|129003|128903|129003|128903|128997.1|128897.1|2
1655789080000|2022-06-21 05:24:40|128997.5|128897.5|128981.4|128881.4|128997.5|128897.5|128981.4|128881.4|7
1655789120000|2022-06-21 05:25:20|128983.1|128883.1|128983.1|128883.1|128983.1|128883.1|128983.1|128883.1|1
1655789130000|2022-06-21 05:25:30|128984.4|128884.4|128983.1|128883.1|128984.4|128884.4|128983.1|128883.1|2
1655789160000|2022-06-21 05:26:00|128980.6|128880.6|128983.1|128883.1|128983.1|128883.1|128978.1|128878.1|5
1655789170000|2022-06-21 05:26:10|128979.5|128879.5|128983.1|128883.1|128983.1|128883.1|128978.1|128878.1|6
1655789200000|2022-06-21 05:26:40|128982.5|128882.5|128985.1|128885.1|128985.1|128885.1|128982.5|128882.5|3
1655789220000|2022-06-21 05:27:00|128993.4|128893.4|128985.1|128885.1|128993.4|128893.4|128985.1|128885.1|3
1655789230000|2022-06-21 05:27:10|128991.4|128891.4|128976|128876|128992|128892|128973.4|128873.4|14
1655789240000|2022-06-21 05:27:20|128976.5|128876.5|128987.2|128887.2|128987.7|128887.7|128976.5|128876.5|15
1655789250000|2022-06-21 05:27:30|128985.5|128885.5|128986.7|128886.7|128988.2|128888.2|128980.5|128880.5|10
1655789260000|2022-06-21 05:27:40|128987.2|128887.2|128988.2|128888.2|128988.2|128888.2|128984.5|128884.5|10
1655789270000|2022-06-21 05:27:50|128994.5|128894.5|129008.5|128908.5|129008.7|128908.7|128994.5|128894.5|13
1655789280000|2022-06-21 05:28:00|129009.5|128909.5|129004.5|128904.5|129014.5|128914.5|129004.5|128904.5|11
1655789290000|2022-06-21 05:28:10|129004.9|128904.9|129012.2|128912.2|129012.2|128912.2|129004.5|128904.5|6
1655789300000|2022-06-21 05:28:20|129006.9|128906.9|129006.5|128906.5|129006.9|128906.9|129004.5|128904.5|9
1655789310000|2022-06-21 05:28:30|129006|128906|129006|128906|129006.5|128906.5|129004.5|128904.5|6
1655789320000|2022-06-21 05:28:40|129005.5|128905.5|129009|128909|129014.5|128914.5|129005.5|128905.5|17
1655789330000|2022-06-21 05:28:50|129011|128911|129011.5|128911.5|129011.8|128911.8|129011|128911|3
1655789340000|2022-06-21 05:29:00|129011.8|128911.8|129021.8|128921.8|129021.8|128921.8|129011.8|128911.8|16
1655789350000|2022-06-21 05:29:10|129021.7|128921.7|129022.3|128922.3|129022.3|128922.3|129021.3|128921.3|8
1655789360000|2022-06-21 05:29:20|129021.7|128921.7|129021.7|128921.7|129021.7|128921.7|129021.7|128921.7|1
1655789380000|2022-06-21 05:29:40|129022|128922|129039.5|128939.5|129039.5|128939.5|129022|128922|12
1655789390000|2022-06-21 05:29:50|129040.5|128940.5|129052|128952|129059.7|128959.7|129040.5|128940.5|25
1655789400000|2022-06-21 05:30:00|129043|128943|129041.7|128941.7|129060.7|128960.7|129041.7|128941.7|23
1655789410000|2022-06-21 05:30:10|129041.9|128941.9|129048.9|128948.9|129049|128949|129037.9|128937.9|20
1655789420000|2022-06-21 05:30:20|129048.5|128948.5|129047|128947|129049|128949|129044.4|128944.4|11
1655789430000|2022-06-21 05:30:30|129047.1|128947.1|129044.4|128944.4|129049.5|128949.5|129044.4|128944.4|9
1655789440000|2022-06-21 05:30:40|129045.5|128945.5|129054.4|128954.4|129056.7|128956.7|129045|128945|12
1655789450000|2022-06-21 05:30:50|129053|128953|129045|128945|129053|128953|129043.4|128943.4|9
1655789460000|2022-06-21 05:31:00|129046.1|128946.1|129063|128963|129063|128963|129046.1|128946.1|8
1655789470000|2022-06-21 05:31:10|129063.3|128963.3|129062.4|128962.4|129064.8|128964.8|129062.4|128962.4|10
1655789480000|2022-06-21 05:31:20|129064.3|128964.3|129058.5|128958.5|129064.8|128964.8|129058.5|128958.5|11
1655789490000|2022-06-21 05:31:30|129057.9|128957.9|129042.4|128942.4|129057.9|128957.9|129042.4|128942.4|16
1655789500000|2022-06-21 05:31:40|129043|128943|129038|128938|129045|128945|129037.5|128937.5|10
1655789510000|2022-06-21 05:31:50|129038.5|128938.5|129038|128938|129038.5|128938.5|129031|128931|9
1655789520000|2022-06-21 05:32:00|129036.2|128936.2|129028|128928|129036.8|128936.8|129028|128928|11
1655789530000|2022-06-21 05:32:10|129028.1|128928.1|129028.1|128928.1|129028.1|128928.1|129028.1|128928.1|1
1655789540000|2022-06-21 05:32:20|129028.6|128928.6|129028.8|128928.8|129028.8|128928.8|129028.6|128928.6|2
1655789550000|2022-06-21 05:32:30|129029.3|128929.3|129029.8|128929.8|129036|128936|129029.3|128929.3|12
1655789560000|2022-06-21 05:32:40|129028.5|128928.5|129038.8|128938.8|129038.8|128938.8|129028.5|128928.5|10
1655789570000|2022-06-21 05:32:50|129038.5|128938.5|129046.1|128946.1|129048.2|128948.2|129038.1|128938.1|22
1655789580000|2022-06-21 05:33:00|129045|128945|129016.1|128916.1|129049|128949|129016.1|128916.1|27
1655789590000|2022-06-21 05:33:10|129018.7|128918.7|129018.5|128918.5|129019.2|128919.2|129018.5|128918.5|8
1655789600000|2022-06-21 05:33:20|129016|128916|129020|128920|129020.5|128920.5|129006.5|128906.5|14
1655789610000|2022-06-21 05:33:30|129021.5|128921.5|129034|128934|129034|128934|129021.5|128921.5|5
1655789620000|2022-06-21 05:33:40|129034.4|128934.4|129045.4|128945.4|129045.4|128945.4|129030.6|128930.6|15
1655789630000|2022-06-21 05:33:50|129041.2|128941.2|129043|128943|129049.4|128949.4|129040.5|128940.5|19
1655789640000|2022-06-21 05:34:00|129043.5|128943.5|129049.9|128949.9|129055.4|128955.4|129043.5|128943.5|15
1655789650000|2022-06-21 05:34:10|129049.1|128949.1|129029.6|128929.6|129049.1|128949.1|129029.5|128929.5|20
1655789660000|2022-06-21 05:34:20|129029.9|128929.9|129029.5|128929.5|129029.9|128929.9|129026.5|128926.5|14
1655789670000|2022-06-21 05:34:30|129035.4|128935.4|129039.1|128939.1|129039.5|128939.5|129032|128932|13
1655789680000|2022-06-21 05:34:40|129038.6|128938.6|129028.5|128928.5|129038.6|128938.6|129026.5|128926.5|10
1655789690000|2022-06-21 05:34:50|129028.4|128928.4|129019.1|128919.1|129028.4|128928.4|129019.1|128919.1|6
1655789700000|2022-06-21 05:35:00|129019.6|128919.6|129025.5|128925.5|129028.4|128928.4|129019.6|128919.6|11
1655789710000|2022-06-21 05:35:10|129028.1|128928.1|129038.1|128938.1|129038.5|128938.5|129028.1|128928.1|10
1655789720000|2022-06-21 05:35:20|129032.4|128932.4|129028.4|128928.4|129032.4|128932.4|129025.5|128925.5|11
1655789730000|2022-06-21 05:35:30|129028.1|128928.1|129026|128926|129028.1|128928.1|129025.5|128925.5|6
1655789740000|2022-06-21 05:35:40|129025.4|128925.4|129026.4|128926.4|129026.4|128926.4|129025|128925|9
1655789750000|2022-06-21 05:35:50|129025|128925|129035|128935|129035.4|128935.4|129024.4|128924.4|10
1655789760000|2022-06-21 05:36:00|129037.4|128937.4|129044.8|128944.8|129044.8|128944.8|129035|128935|8
1655789770000|2022-06-21 05:36:10|129045|128945|129036.2|128936.2|129048.4|128948.4|129036.2|128936.2|14
1655789780000|2022-06-21 05:36:20|129037.9|128937.9|129035.4|128935.4|129037.9|128937.9|129034.3|128934.3|9
1655789790000|2022-06-21 05:36:30|129035.8|128935.8|129032.2|128932.2|129035.8|128935.8|129032|128932|7
1655789800000|2022-06-21 05:36:40|129032|128932|129034.3|128934.3|129034.3|128934.3|129028|128928|18
1655789810000|2022-06-21 05:36:50|129034.8|128934.8|129028.7|128928.7|129037.5|128937.5|129028|128928|14
1655789820000|2022-06-21 05:37:00|129029.2|128929.2|129041.6|128941.6|129041.6|128941.6|129028|128928|7
1655789830000|2022-06-21 05:37:10|129039.5|128939.5|129064.4|128964.4|129065|128965|129025.4|128925.4|18
1655789840000|2022-06-21 05:37:20|129066.4|128966.4|129086.2|128986.2|129092.5|128992.5|129066.4|128966.4|23
1655789850000|2022-06-21 05:37:30|129085.9|128985.9|129097.7|128997.7|129106|129006|129085.4|128985.4|14
1655789860000|2022-06-21 05:37:40|129097.9|128997.9|129098.9|128998.9|129104.4|129004.4|129095.4|128995.4|20
1655789870000|2022-06-21 05:37:50|129102.4|129002.4|129094.4|128994.4|129103|129003|129094.4|128994.4|8
1655789880000|2022-06-21 05:38:00|129094.1|128994.1|129105.4|129005.4|129106.9|129006.9|129094.1|128994.1|20
1655789890000|2022-06-21 05:38:10|129106.7|129006.7|129123|129023|129123|129023|129106.7|129006.7|13
1655789900000|2022-06-21 05:38:20|129123.5|129023.5|129142.5|129042.5|129145.4|129045.4|129123.5|129023.5|15
1655789910000|2022-06-21 05:38:30|129143.7|129043.7|129147.4|129047.4|129148.4|129048.4|129143.7|129043.7|11
1655789920000|2022-06-21 05:38:40|129150|129050|129150|129050|129150|129050|129150|129050|1
1655789930000|2022-06-21 05:38:50|129150.8|129050.8|129145.2|129045.2|129150.8|129050.8|129137.5|129037.5|9
1655789940000|2022-06-21 05:39:00|129142.7|129042.7|129135.4|129035.4|129143.4|129043.4|129135.4|129035.4|8
1655789950000|2022-06-21 05:39:10|129133.4|129033.4|129105.9|129005.9|129133.4|129033.4|129105.9|129005.9|18
1655789960000|2022-06-21 05:39:20|129107.7|129007.7|129123.2|129023.2|129123.2|129023.2|129105.9|129005.9|17
1655789970000|2022-06-21 05:39:30|129123.7|129023.7|129131.9|129031.9|129131.9|129031.9|129123.2|129023.2|13
1655789980000|2022-06-21 05:39:40|129131.3|129031.3|129125.6|129025.6|129131.9|129031.9|129125.6|129025.6|7
1655789990000|2022-06-21 05:39:50|129124.6|129024.6|129114.9|129014.9|129124.6|129024.6|129114.2|129014.2|23
1655790000000|2022-06-21 05:40:00|129115|129015|129113.8|129013.8|129115|129015|129113.7|129013.7|8
1655790010000|2022-06-21 05:40:10|129114.3|129014.3|129122.7|129022.7|129122.8|129022.8|129114.3|129014.3|13
1655790020000|2022-06-21 05:40:20|129123.2|129023.2|129123.2|129023.2|129123.2|129023.2|129123.2|129023.2|1
1655790030000|2022-06-21 05:40:30|129122.3|129022.3|129122.7|129022.7|129123.2|129023.2|129122.3|129022.3|6
1655790040000|2022-06-21 05:40:40|129123.2|129023.2|129123.2|129023.2|129123.2|129023.2|129122.7|129022.7|3
1655790050000|2022-06-21 05:40:50|129117.4|129017.4|129130.4|129030.4|129133.8|129033.8|129117.4|129017.4|17
1655790060000|2022-06-21 05:41:00|129124.8|129024.8|129134|129034|129134|129034|129124|129024|17
1655790070000|2022-06-21 05:41:10|129134.4|129034.4|129136.2|129036.2|129136.2|129036.2|129134.4|129034.4|2
1655790080000|2022-06-21 05:41:20|129141|129041|129135|129035|129142|129042|129134|129034|14
1655790090000|2022-06-21 05:41:30|129134.4|129034.4|129135|129035|129135|129035|129124.5|129024.5|12
1655790100000|2022-06-21 05:41:40|129137|129037|129138|129038|129138|129038|129137|129037|2
1655790130000|2022-06-21 05:42:10|129137.8|129037.8|129137.8|129037.8|129137.8|129037.8|129137.8|129037.8|1
1655790140000|2022-06-21 05:42:20|129137.9|129037.9|129137|129037|129142.6|129042.6|129136.5|129036.5|17
1655790150000|2022-06-21 05:42:30|129133.4|129033.4|129121|129021|129133.4|129033.4|129114.4|129014.4|16
1655790160000|2022-06-21 05:42:40|129121.5|129021.5|129133|129033|129133|129033|129113|129013|22
1655790170000|2022-06-21 05:42:50|129133.5|129033.5|129118|129018|129133.5|129033.5|129118|129018|16
1655790180000|2022-06-21 05:43:00|129122.4|129022.4|129121.5|129021.5|129125|129025|129115.4|129015.4|18
1655790190000|2022-06-21 05:43:10|129123|129023|129133.7|129033.7|129135.8|129035.8|129123|129023|17
1655790200000|2022-06-21 05:43:20|129131.4|129031.4|129134.4|129034.4|129135|129035|129131.4|129031.4|12
1655790210000|2022-06-21 05:43:30|129134|129034|129135.4|129035.4|129135.4|129035.4|129133|129033|8
1655790220000|2022-06-21 05:43:40|129135|129035|129135|129035|129135|129035|129135|129035|1
1655790230000|2022-06-21 05:43:50|129136|129036|129175.7|129075.7|129190.8|129090.8|129135.4|129035.4|22
1655790240000|2022-06-21 05:44:00|129174.1|129074.1|129201.5|129101.5|129207.9|129107.9|129164.4|129064.4|27
1655790250000|2022-06-21 05:44:10|129208.4|129108.4|129176|129076|129212.4|129112.4|129173.9|129073.9|25
1655790260000|2022-06-21 05:44:20|129176.5|129076.5|129186.4|129086.4|129186.4|129086.4|129176.5|129076.5|14
1655790270000|2022-06-21 05:44:30|129186.7|129086.7|129204.5|129104.5|129204.5|129104.5|129186.5|129086.5|17
1655790280000|2022-06-21 05:44:40|129205.5|129105.5|129199.9|129099.9|129205.5|129105.5|129192.5|129092.5|18
1655790290000|2022-06-21 05:44:50|129199.4|129099.4|129189.4|129089.4|129202.4|129102.4|129183.1|129083.1|15
1655790300000|2022-06-21 05:45:00|129191|129091|129182.6|129082.6|129194|129094|129182.6|129082.6|15
1655790310000|2022-06-21 05:45:10|129182.1|129082.1|129191|129091|129191|129091|129166|129066|19
1655790320000|2022-06-21 05:45:20|129192|129092|129200.5|129100.5|129204|129104|129181.6|129081.6|25
1655790330000|2022-06-21 05:45:30|129194.1|129094.1|129193.4|129093.4|129200|129100|129190.4|129090.4|20
1655790340000|2022-06-21 05:45:40|129196.5|129096.5|129197.2|129097.2|129203.5|129103.5|129189.5|129089.5|18
1655790350000|2022-06-21 05:45:50|129191|129091|129196|129096|129203.5|129103.5|129189.5|129089.5|18
1655790360000|2022-06-21 05:46:00|129195.5|129095.5|129189.2|129089.2|129200|129100|129179.8|129079.8|19
1655790370000|2022-06-21 05:46:10|129186.1|129086.1|129173.6|129073.6|129189.7|129089.7|129173.6|129073.6|18
1655790380000|2022-06-21 05:46:20|129172.6|129072.6|129174|129074|129174|129074|129165.5|129065.5|16
1655790390000|2022-06-21 05:46:30|129173|129073|129164.1|129064.1|129173|129073|129159.8|129059.8|13
1655790400000|2022-06-21 05:46:40|129164.5|129064.5|129155.5|129055.5|129164.5|129064.5|129150|129050|17
1655790410000|2022-06-21 05:46:50|129157.4|129057.4|129156|129056|129158.1|129058.1|129154.5|129054.5|10
1655790420000|2022-06-21 05:47:00|129156.5|129056.5|129176.3|129076.3|129181.5|129081.5|129156.5|129056.5|17
1655790430000|2022-06-21 05:47:10|129176.8|129076.8|129177.5|129077.5|129181|129081|129174.9|129074.9|10
1655790440000|2022-06-21 05:47:20|129175|129075|129199.7|129099.7|129200.5|129100.5|129174.8|129074.8|16
1655790450000|2022-06-21 05:47:30|129198.2|129098.2|129188.2|129088.2|129204|129104|129185|129085|22
1655790460000|2022-06-21 05:47:40|129186.9|129086.9|129188.4|129088.4|129188.4|129088.4|129179.4|129079.4|15
1655790470000|2022-06-21 05:47:50|129188.9|129088.9|129181.5|129081.5|129191.2|129091.2|129177.5|129077.5|17
1655790480000|2022-06-21 05:48:00|129192.3|129092.3|129193.3|129093.3|129194.1|129094.1|129192.3|129092.3|11
1655790490000|2022-06-21 05:48:10|129193.4|129093.4|129199.7|129099.7|129199.7|129099.7|129193.4|129093.4|6
1655790500000|2022-06-21 05:48:20|129198.7|129098.7|129194.7|129094.7|129199|129099|129194.7|129094.7|13
1655790510000|2022-06-21 05:48:30|129194.4|129094.4|129201.4|129101.4|129201.4|129101.4|129194.1|129094.1|16
1655790520000|2022-06-21 05:48:40|129203.2|129103.2|129203.4|129103.4|129203.4|129103.4|129200.7|129100.7|3
1655790530000|2022-06-21 05:48:50|129207|129107|129209.2|129109.2|129213.4|129113.4|129206.5|129106.5|23
1655790540000|2022-06-21 05:49:00|129208.9|129108.9|129208.4|129108.4|129210.2|129110.2|129206.9|129106.9|18
1655790550000|2022-06-21 05:49:10|129209.2|129109.2|129220.2|129120.2|129220.9|129120.9|129209.2|129109.2|10
1655790560000|2022-06-21 05:49:20|129220.4|129120.4|129227.9|129127.9|129229.2|129129.2|129219.4|129119.4|19
1655790570000|2022-06-21 05:49:30|129228.9|129128.9|129233.5|129133.5|129234.1|129134.1|129223.5|129123.5|14
1655790580000|2022-06-21 05:49:40|129228.9|129128.9|129216.4|129116.4|129230.2|129130.2|129213.5|129113.5|15
1655790590000|2022-06-21 05:49:50|129216.9|129116.9|129224|129124|129225.5|129125.5|129215.4|129115.4|11
1655790600000|2022-06-21 05:50:00|129227.9|129127.9|129240.2|129140.2|129240.2|129140.2|129223|129123|13
1655790610000|2022-06-21 05:50:10|129239.2|129139.2|129229.4|129129.4|129239.2|129139.2|129225.5|129125.5|23
1655790620000|2022-06-21 05:50:20|129229|129129|129230|129130|129230|129130|129226|129126|11
1655790630000|2022-06-21 05:50:30|129230.5|129130.5|129248.4|129148.4|129249.9|129149.9|129230.5|129130.5|18
1655790640000|2022-06-21 05:50:40|129247.9|129147.9|129234.5|129134.5|129247.9|129147.9|129230.6|129130.6|16
1655790650000|2022-06-21 05:50:50|129239|129139|129228.5|129128.5|129242.1|129142.1|129228.5|129128.5|15
1655790660000|2022-06-21 05:51:00|129227|129127|129227|129127|129228.5|129128.5|129227|129127|3
1655790670000|2022-06-21 05:51:10|129228.5|129128.5|129223.5|129123.5|129228.5|129128.5|129221.4|129121.4|18
1655790680000|2022-06-21 05:51:20|129222.7|129122.7|129216.6|129116.6|129222.7|129122.7|129216.5|129116.5|12
1655790690000|2022-06-21 05:51:30|129216.5|129116.5|129235|129135|129235|129135|129216.5|129116.5|19
1655790700000|2022-06-21 05:51:40|129234.5|129134.5|129228.5|129128.5|129234.5|129134.5|129226.5|129126.5|10
1655790710000|2022-06-21 05:51:50|129229|129129|129242.4|129142.4|129242.4|129142.4|129228|129128|14
1655790720000|2022-06-21 05:52:00|129242.6|129142.6|129250.8|129150.8|129251.8|129151.8|129242.6|129142.6|14
1655790730000|2022-06-21 05:52:10|129265.1|129165.1|129279|129179|129285|129185|129265.1|129165.1|29
1655790740000|2022-06-21 05:52:20|129279.5|129179.5|129286.5|129186.5|129286.5|129186.5|129271.2|129171.2|22
1655790750000|2022-06-21 05:52:30|129283.1|129183.1|129266.5|129166.5|129283.1|129183.1|129266|129166|17
1655790760000|2022-06-21 05:52:40|129266|129166|129265.5|129165.5|129269|129169|129260.4|129160.4|15
1655790770000|2022-06-21 05:52:50|129270.4|129170.4|129259.9|129159.9|129270.4|129170.4|129259.9|129159.9|10
1655790780000|2022-06-21 05:53:00|129259|129159|129256.9|129156.9|129260.7|129160.7|129255.5|129155.5|12
1655790790000|2022-06-21 05:53:10|129259.9|129159.9|129247.7|129147.7|129260.2|129160.2|129247.2|129147.2|13
1655790800000|2022-06-21 05:53:20|129247.2|129147.2|129254.7|129154.7|129254.7|129154.7|129242.5|129142.5|13
1655790810000|2022-06-21 05:53:30|129255.1|129155.1|129239.2|129139.2|129255.1|129155.1|129239.2|129139.2|12
1655790820000|2022-06-21 05:53:40|129237.7|129137.7|129237|129137|129243.5|129143.5|129229.7|129129.7|13
1655790830000|2022-06-21 05:53:50|129238.3|129138.3|129239|129139|129239|129139|129238.3|129138.3|2
1655790840000|2022-06-21 05:54:00|129238.3|129138.3|129231.2|129131.2|129238.3|129138.3|129228.7|129128.7|11
1655790850000|2022-06-21 05:54:10|129231.9|129131.9|129211.7|129111.7|129231.9|129131.9|129211.2|129111.2|15
1655790860000|2022-06-21 05:54:20|129211.2|129111.2|129239.7|129139.7|129239.7|129139.7|129211.2|129111.2|14
1655790870000|2022-06-21 05:54:30|129242|129142|129239.4|129139.4|129250.2|129150.2|129239.2|129139.2|16
1655790880000|2022-06-21 05:54:40|129236.2|129136.2|129241.7|129141.7|129248.2|129148.2|129233.4|129133.4|13
1655790890000|2022-06-21 05:54:50|129245.9|129145.9|129249.2|129149.2|129250.9|129150.9|129238.7|129138.7|21
1655790900000|2022-06-21 05:55:00|129248.9|129148.9|129249.2|129149.2|129249.4|129149.4|129246.4|129146.4|9
1655790910000|2022-06-21 05:55:10|129249.7|129149.7|129248.9|129148.9|129249.7|129149.7|129246.8|129146.8|17
1655790920000|2022-06-21 05:55:20|129248.7|129148.7|129256.4|129156.4|129256.4|129156.4|129243|129143|27
1655790930000|2022-06-21 05:55:30|129257|129157|129259|129159|129261.2|129161.2|129257|129157|7
1655790940000|2022-06-21 05:55:40|129250.4|129150.4|129241.2|129141.2|129250.4|129150.4|129241.2|129141.2|14
1655790950000|2022-06-21 05:55:50|129245.7|129145.7|129254.9|129154.9|129255.4|129155.4|129245.2|129145.2|18
1655790960000|2022-06-21 05:56:00|129252.7|129152.7|129254.4|129154.4|129255.5|129155.5|129249|129149|14
1655790970000|2022-06-21 05:56:10|129253.9|129153.9|129258.9|129158.9|129260.4|129160.4|129253.9|129153.9|11
1655790980000|2022-06-21 05:56:20|129258.7|129158.7|129276|129176|129276|129176|129258.7|129158.7|9
1655790990000|2022-06-21 05:56:30|129273|129173|129273|129173|129273|129173|129273|129173|1
1655791000000|2022-06-21 05:56:40|129273.2|129173.2|129277|129177|129285|129185|129272|129172|27
1655791010000|2022-06-21 05:56:50|129276|129176|129261|129161|129276|129176|129261|129161|10
1655791020000|2022-06-21 05:57:00|129257.2|129157.2|129250.7|129150.7|129260|129160|129250.7|129150.7|9
1655791030000|2022-06-21 05:57:10|129250.2|129150.2|129247|129147|129251.4|129151.4|129243.5|129143.5|23
1655791040000|2022-06-21 05:57:20|129246|129146|129229|129129|129246.9|129146.9|129229|129129|19
1655791050000|2022-06-21 05:57:30|129228.9|129128.9|129241.7|129141.7|129241.7|129141.7|129228.2|129128.2|13
1655791060000|2022-06-21 05:57:40|129241.4|129141.4|129251.7|129151.7|129251.7|129151.7|129241.4|129141.4|11
1655791070000|2022-06-21 05:57:50|129251.9|129151.9|129250.5|129150.5|129251.9|129151.9|129250.5|129150.5|8
1655791080000|2022-06-21 05:58:00|129250|129150|129252.9|129152.9|129256.8|129156.8|129245.5|129145.5|20
1655791090000|2022-06-21 05:58:10|129255.5|129155.5|129259|129159|129259.9|129159.9|129252.9|129152.9|13
1655791100000|2022-06-21 05:58:20|129260.9|129160.9|129261.4|129161.4|129261.4|129161.4|129260.9|129160.9|2
1655791110000|2022-06-21 05:58:30|129260.9|129160.9|129234.9|129134.9|129260.9|129160.9|129231.5|129131.5|14
1655791120000|2022-06-21 05:58:40|129235.5|129135.5|129221|129121|129241.2|129141.2|129221|129121|18
1655791130000|2022-06-21 05:58:50|129220.5|129120.5|129215.3|129115.3|129220.5|129120.5|129207.4|129107.4|19
1655791140000|2022-06-21 05:59:00|129211.4|129111.4|129210.1|129110.1|129215.5|129115.5|129209.4|129109.4|12
1655791150000|2022-06-21 05:59:10|129209.9|129109.9|129217.6|129117.6|129223.5|129123.5|129209.3|129109.3|22
1655791160000|2022-06-21 05:59:20|129217.4|129117.4|129217.1|129117.1|129219.4|129119.4|129217|129117|12
1655791170000|2022-06-21 05:59:30|129217|129117|129207.5|129107.5|129217|129117|129207.5|129107.5|13
1655791180000|2022-06-21 05:59:40|129205.5|129105.5|129202|129102|129206.5|129106.5|129192|129092|16
1655791190000|2022-06-21 05:59:50|129203|129103|129216.5|129116.5|129216.5|129116.5|129203|129103|10
1655791200000|2022-06-21 06:00:00|129217.5|129117.5|129227.5|129127.5|129227.5|129127.5|129217.5|129117.5|18
1655791210000|2022-06-21 06:00:10|129228.4|129128.4|129223.5|129123.5|129228.4|129128.4|129217.5|129117.5|25
1655791220000|2022-06-21 06:00:20|129222|129122|129217.9|129117.9|129223.5|129123.5|129215.4|129115.4|12
1655791230000|2022-06-21 06:00:30|129221.3|129121.3|129222|129122|129222.3|129122.3|129221.3|129121.3|8
1655791240000|2022-06-21 06:00:40|129221.3|129121.3|129221.3|129121.3|129221.8|129121.8|129217.8|129117.8|9
1655791250000|2022-06-21 06:00:50|129221.5|129121.5|129222|129122|129222.8|129122.8|129221.5|129121.5|11
1655791260000|2022-06-21 06:01:00|129221.8|129121.8|129193.2|129093.2|129221.8|129121.8|129193.2|129093.2|19
1655791270000|2022-06-21 06:01:10|129193.4|129093.4|129204.8|129104.8|129207.2|129107.2|129193.4|129093.4|14
1655791280000|2022-06-21 06:01:20|129205.8|129105.8|129206.2|129106.2|129208.7|129108.7|129204.3|129104.3|12
1655791290000|2022-06-21 06:01:30|129205.3|129105.3|129204.3|129104.3|129205.3|129105.3|129201.7|129101.7|10
1655791300000|2022-06-21 06:01:40|129204.8|129104.8|129203.5|129103.5|129204.8|129104.8|129196.7|129096.7|10
1655791310000|2022-06-21 06:01:50|129204|129104|129200.9|129100.9|129205.9|129105.9|129200.4|129100.4|16
1655791320000|2022-06-21 06:02:00|129200.4|129100.4|129201.4|129101.4|129201.4|129101.4|129199.7|129099.7|7
1655791330000|2022-06-21 06:02:10|129202.3|129102.3|129213.3|129113.3|129213.3|129113.3|129201.9|129101.9|16
1655791340000|2022-06-21 06:02:20|129212.8|129112.8|129225|129125|129225|129125|129206.4|129106.4|23
1655791350000|2022-06-21 06:02:30|129224|129124|129239.7|129139.7|129241.5|129141.5|129224|129124|21
1655791360000|2022-06-21 06:02:40|129241.9|129141.9|129239.7|129139.7|129248.3|129148.3|129239.2|129139.2|23
1655791370000|2022-06-21 06:02:50|129238.2|129138.2|129248.5|129148.5|129249.2|129149.2|129236.8|129136.8|16
1655791380000|2022-06-21 06:03:00|129248.2|129148.2|129239.2|129139.2|129248.7|129148.7|129238.9|129138.9|16
1655791390000|2022-06-21 06:03:10|129238.7|129138.7|129238.7|129138.7|129240.8|129140.8|129234.8|129134.8|9
1655791400000|2022-06-21 06:03:20|129238.4|129138.4|129242.9|129142.9|129247.9|129147.9|129238.2|129138.2|14
1655791410000|2022-06-21 06:03:30|129243.7|129143.7|129223.8|129123.8|129243.7|129143.7|129223.8|129123.8|15
1655791420000|2022-06-21 06:03:40|129224.3|129124.3|129221|129121|129228|129128|129219.3|129119.3|15
1655791430000|2022-06-21 06:03:50|129221.5|129121.5|129236.3|129136.3|129236.3|129136.3|129221|129121|10
1655791440000|2022-06-21 06:04:00|129236.8|129136.8|129245.4|129145.4|129248.2|129148.2|129236.8|129136.8|14
1655791450000|2022-06-21 06:04:10|129246.9|129146.9|129244.5|129144.5|129248.2|129148.2|129244.5|129144.5|12
1655791460000|2022-06-21 06:04:20|129251|129151|129257|129157|129257|129157|129251|129151|12
1655791470000|2022-06-21 06:04:30|129259|129159|129258|129158|129259.8|129159.8|129255.4|129155.4|14
1655791480000|2022-06-21 06:04:40|129256.4|129156.4|129250|129150|129256.4|129156.4|129248|129148|9
1655791490000|2022-06-21 06:04:50|129246.4|129146.4|129250|129150|129250|129150|129245|129145|9
1655791500000|2022-06-21 06:05:00|129248.5|129148.5|129248|129148|129250|129150|129248|129148|8
1655791510000|2022-06-21 06:05:10|129245.4|129145.4|129254|129154|129256.3|129156.3|129245|129145|14
1655791520000|2022-06-21 06:05:20|129249.4|129149.4|129248.5|129148.5|129250.4|129150.4|129248.5|129148.5|4
1655791530000|2022-06-21 06:05:30|129249|129149|129250|129150|129254.4|129154.4|129248|129148|15
1655791540000|2022-06-21 06:05:40|129252.4|129152.4|129259|129159|129260|129160|129252.4|129152.4|10
1655791550000|2022-06-21 06:05:50|129251.8|129151.8|129248.5|129148.5|129251.8|129151.8|129248.5|129148.5|5
1655791560000|2022-06-21 06:06:00|129252|129152|129254.1|129154.1|129257.5|129157.5|129252|129152|9
1655791570000|2022-06-21 06:06:10|129253.5|129153.5|129257.5|129157.5|129257.5|129157.5|129248.5|129148.5|8
1655791580000|2022-06-21 06:06:20|129260|129160|129248.5|129148.5|129262.4|129162.4|129248|129148|9
1655791590000|2022-06-21 06:06:30|129253.1|129153.1|129265|129165|129265|129165|129248|129148|13
1655791600000|2022-06-21 06:06:40|129268.2|129168.2|129285.8|129185.8|129286|129186|129267.5|129167.5|17
1655791610000|2022-06-21 06:06:50|129281.4|129181.4|129288.5|129188.5|129288.5|129188.5|129279|129179|6
1655791620000|2022-06-21 06:07:00|129285|129185|129257|129157|129285|129185|129257|129157|9
1655791630000|2022-06-21 06:07:10|129258|129158|129252|129152|129258.1|129158.1|129252|129152|5
1655791640000|2022-06-21 06:07:20|129253.4|129153.4|129237|129137|129253.4|129153.4|129237|129137|16
1655791650000|2022-06-21 06:07:30|129236.5|129136.5|129237|129137|129241.4|129141.4|129236.5|129136.5|9
1655791660000|2022-06-21 06:07:40|129238|129138|129238|129138|129239|129139|129237|129137|9
1655791670000|2022-06-21 06:07:50|129239|129139|129236.4|129136.4|129239|129139|129236.4|129136.4|5
1655791680000|2022-06-21 06:08:00|129235.8|129135.8|129232.8|129132.8|129236|129136|129232.4|129132.4|10
1655791690000|2022-06-21 06:08:10|129235.4|129135.4|129225.4|129125.4|129235.4|129135.4|129225.4|129125.4|5
1655791700000|2022-06-21 06:08:20|129227|129127|129232.3|129132.3|129234|129134|129225.4|129125.4|10
1655791710000|2022-06-21 06:08:30|129229|129129|129243.3|129143.3|129243.3|129143.3|129228.5|129128.5|10
1655791720000|2022-06-21 06:08:40|129237|129137|129248.2|129148.2|129248.9|129148.9|129236.4|129136.4|11
1655791730000|2022-06-21 06:08:50|129248.7|129148.7|129246.4|129146.4|129250.4|129150.4|129246.4|129146.4|10
1655791760000|2022-06-21 06:09:20|129244|129144|129267.2|129167.2|129267.2|129167.2|129244|129144|10
1655791770000|2022-06-21 06:09:30|129268.4|129168.4|129279.4|129179.4|129287|129187|129266.7|129166.7|19
1655791780000|2022-06-21 06:09:40|129279|129179|129278|129178|129280.5|129180.5|129275.4|129175.4|9
1655791790000|2022-06-21 06:09:50|129275.4|129175.4|129267|129167|129275.4|129175.4|129267|129167|10
1655791800000|2022-06-21 06:10:00|129268|129168|129262.4|129162.4|129268|129168|129262.4|129162.4|5
1655791810000|2022-06-21 06:10:10|129263.4|129163.4|129268|129168|129268|129168|129262.4|129162.4|8
1655791820000|2022-06-21 06:10:20|129263.5|129163.5|129258|129158|129263.5|129163.5|129255.4|129155.4|9
1655791830000|2022-06-21 06:10:30|129262.8|129162.8|129255.3|129155.3|129262.8|129162.8|129254.4|129154.4|15
1655791840000|2022-06-21 06:10:40|129255.8|129155.8|129258.4|129158.4|129258.4|129158.4|129253.2|129153.2|8
1655791850000|2022-06-21 06:10:50|129258.2|129158.2|129256.9|129156.9|129258.2|129158.2|129256.9|129156.9|2
1655791860000|2022-06-21 06:11:00|129253.2|129153.2|129255.3|129155.3|129255.3|129155.3|129248.2|129148.2|11
1655791870000|2022-06-21 06:11:10|129256.7|129156.7|129258.2|129158.2|129263.2|129163.2|129256.7|129156.7|14
1655791880000|2022-06-21 06:11:20|129259.4|129159.4|129274.4|129174.4|129274.4|129174.4|129258.2|129158.2|10
1655791890000|2022-06-21 06:11:30|129274.6|129174.6|129275.4|129175.4|129275.4|129175.4|129269.3|129169.3|11
1655791900000|2022-06-21 06:11:40|129275.6|129175.6|129275.2|129175.2|129275.6|129175.6|129275.1|129175.1|6
1655791910000|2022-06-21 06:11:50|129275.5|129175.5|129275.7|129175.7|129275.7|129175.7|129275.3|129175.3|5
1655791920000|2022-06-21 06:12:00|129275.4|129175.4|129278.4|129178.4|129278.4|129178.4|129275.4|129175.4|12
1655791930000|2022-06-21 06:12:10|129279.2|129179.2|129286.9|129186.9|129287.2|129187.2|129279.2|129179.2|7
1655791940000|2022-06-21 06:12:20|129287.7|129187.7|129285.2|129185.2|129289.4|129189.4|129284.5|129184.5|8
1655791950000|2022-06-21 06:12:30|129286.7|129186.7|129279.9|129179.9|129286.7|129186.7|129278.7|129178.7|15
1655791960000|2022-06-21 06:12:40|129278.7|129178.7|129289.4|129189.4|129289.4|129189.4|129278.4|129178.4|16
1655791970000|2022-06-21 06:12:50|129289.9|129189.9|129286|129186|129290.2|129190.2|129286|129186|8
1655791980000|2022-06-21 06:13:00|129286.5|129186.5|129285.4|129185.4|129286.5|129186.5|129285.4|129185.4|6
1655791990000|2022-06-21 06:13:10|129286.5|129186.5|129286.5|129186.5|129286.5|129186.5|129286.5|129186.5|1
1655792000000|2022-06-21 06:13:20|129287|129187|129285.4|129185.4|129287.1|129187.1|129285.4|129185.4|9
1655792010000|2022-06-21 06:13:30|129287.4|129187.4|129288.2|129188.2|129288.7|129188.7|129287.4|129187.4|8
1655792020000|2022-06-21 06:13:40|129287.9|129187.9|129299.6|129199.6|129300.5|129200.5|129287.9|129187.9|8
1655792030000|2022-06-21 06:13:50|129300.1|129200.1|129298.7|129198.7|129300.1|129200.1|129298.7|129198.7|4
1655792040000|2022-06-21 06:14:00|129298.9|129198.9|129298.4|129198.4|129299.9|129199.9|129298.4|129198.4|14
1655792050000|2022-06-21 06:14:10|129298.2|129198.2|129298.7|129198.7|129298.9|129198.9|129296|129196|9
1655792060000|2022-06-21 06:14:20|129299.4|129199.4|129300.2|129200.2|129300.2|129200.2|129299.4|129199.4|5
1655792070000|2022-06-21 06:14:30|129300.4|129200.4|129315.4|129215.4|129315.4|129215.4|129300.4|129200.4|5
1655792080000|2022-06-21 06:14:40|129307.5|129207.5|129299.4|129199.4|129307.5|129207.5|129299.4|129199.4|7
1655792090000|2022-06-21 06:14:50|129298.9|129198.9|129309.9|129209.9|129315.4|129215.4|129298.9|129198.9|12
1655792100000|2022-06-21 06:15:00|129310.4|129210.4|129319.9|129219.9|129320.9|129220.9|129310.4|129210.4|16
1655792110000|2022-06-21 06:15:10|129318.9|129218.9|129335.4|129235.4|129335.4|129235.4|129316|129216|18
1655792120000|2022-06-21 06:15:20|129334.8|129234.8|129325.7|129225.7|129334.8|129234.8|129323.4|129223.4|11
1655792130000|2022-06-21 06:15:30|129328.4|129228.4|129323.9|129223.9|129335.4|129235.4|129323.9|129223.9|20
1655792140000|2022-06-21 06:15:40|129320.9|129220.9|129323.1|129223.1|129330.2|129230.2|129320.4|129220.4|24
1655792150000|2022-06-21 06:15:50|129325.4|129225.4|129319.7|129219.7|129325.4|129225.4|129316|129216|12
1655792160000|2022-06-21 06:16:00|129319.9|129219.9|129311.1|129211.1|129320.5|129220.5|129310.1|129210.1|17
1655792170000|2022-06-21 06:16:10|129310.5|129210.5|129326|129226|129326|129226|129310.1|129210.1|12
1655792180000|2022-06-21 06:16:20|129326.5|129226.5|129327.1|129227.1|129330.1|129230.1|129314.4|129214.4|24
1655792190000|2022-06-21 06:16:30|129329.9|129229.9|129331.2|129231.2|129331.9|129231.9|129326|129226|17
1655792200000|2022-06-21 06:16:40|129331.4|129231.4|129326.5|129226.5|129331.4|129231.4|129326.5|129226.5|10
1655792210000|2022-06-21 06:16:50|129326|129226|129328.4|129228.4|129331.2|129231.2|129326|129226|14
1655792220000|2022-06-21 06:17:00|129328.2|129228.2|129331.2|129231.2|129332.4|129232.4|129326.5|129226.5|15
1655792230000|2022-06-21 06:17:10|129330.7|129230.7|129328.9|129228.9|129333.7|129233.7|129328.7|129228.7|17
1655792240000|2022-06-21 06:17:20|129334.1|129234.1|129330.2|129230.2|129335.9|129235.9|129325.9|129225.9|22
1655792250000|2022-06-21 06:17:30|129329.4|129229.4|129329.9|129229.9|129332.5|129232.5|129329.4|129229.4|10
1655792260000|2022-06-21 06:17:40|129330.5|129230.5|129335.5|129235.5|129335.5|129235.5|129329.4|129229.4|13
1655792270000|2022-06-21 06:17:50|129336|129236|129340.2|129240.2|129340.2|129240.2|129335.5|129235.5|5
1655792280000|2022-06-21 06:18:00|129338.9|129238.9|129331.5|129231.5|129338.9|129238.9|129330.1|129230.1|19
1655792290000|2022-06-21 06:18:10|129331.7|129231.7|129340.8|129240.8|129341|129241|129331.7|129231.7|10
1655792300000|2022-06-21 06:18:20|129340.9|129240.9|129332|129232|129340.9|129240.9|129330.7|129230.7|13
1655792310000|2022-06-21 06:18:30|129330.2|129230.2|129336|129236|129337.1|129237.1|129324.1|129224.1|25
1655792320000|2022-06-21 06:18:40|129335.5|129235.5|129321.5|129221.5|129335.5|129235.5|129320.5|129220.5|9
1655792330000|2022-06-21 06:18:50|129321.1|129221.1|129316.7|129216.7|129323.5|129223.5|129315.4|129215.4|16
1655792340000|2022-06-21 06:19:00|129315.7|129215.7|129316.1|129216.1|129319.9|129219.9|129315.7|129215.7|9
1655792350000|2022-06-21 06:19:10|129316.5|129216.5|129320.1|129220.1|129320.1|129220.1|129316.5|129216.5|11
1655792360000|2022-06-21 06:19:20|129321.1|129221.1|129333.4|129233.4|129333.4|129233.4|129321.1|129221.1|16
1655792370000|2022-06-21 06:19:30|129332.5|129232.5|129328|129228|129332.5|129232.5|129328|129228|8
1655792380000|2022-06-21 06:19:40|129327.1|129227.1|129323|129223|129327.1|129227.1|129323|129223|3
1655792390000|2022-06-21 06:19:50|129323.2|129223.2|129322|129222|129323.3|129223.3|129318.5|129218.5|11
1655792400000|2022-06-21 06:20:00|129321.1|129221.1|129300.7|129200.7|129322|129222|129300.5|129200.5|19
1655792410000|2022-06-21 06:20:10|129297.4|129197.4|129295.5|129195.5|129300.2|129200.2|129295.5|129195.5|5
1655792420000|2022-06-21 06:20:20|129295.1|129195.1|129292.9|129192.9|129300.5|129200.5|129292.9|129192.9|9
1655792430000|2022-06-21 06:20:30|129292.4|129192.4|129292.4|129192.4|129292.5|129192.5|129292.1|129192.1|4
1655792440000|2022-06-21 06:20:40|129292.5|129192.5|129293.5|129193.5|129299.9|129199.9|129292.5|129192.5|9
1655792450000|2022-06-21 06:20:50|129296.5|129196.5|129292.8|129192.8|129300.5|129200.5|129292.8|129192.8|5
1655792460000|2022-06-21 06:21:00|129292.5|129192.5|129293.5|129193.5|129293.5|129193.5|129292.5|129192.5|2
1655792480000|2022-06-21 06:21:20|129292.5|129192.5|129293.5|129193.5|129294.1|129194.1|129292.1|129192.1|7
1655792490000|2022-06-21 06:21:30|129294.1|129194.1|129292.5|129192.5|129295.5|129195.5|129292.1|129192.1|14
1655792500000|2022-06-21 06:21:40|129292.1|129192.1|129287.5|129187.5|129293.1|129193.1|129287.1|129187.1|8
1655792510000|2022-06-21 06:21:50|129287.1|129187.1|129287.1|129187.1|129287.1|129187.1|129287.1|129187.1|1
1655792520000|2022-06-21 06:22:00|129276.1|129176.1|129272.7|129172.7|129276.1|129176.1|129272.4|129172.4|5
1655792530000|2022-06-21 06:22:10|129272.1|129172.1|129263.6|129163.6|129273.6|129173.6|129262.4|129162.4|14
1655792540000|2022-06-21 06:22:20|129263.4|129163.4|129262.6|129162.6|129263.4|129163.4|129262.6|129162.6|4
1655792550000|2022-06-21 06:22:30|129262.9|129162.9|129262.4|129162.4|129262.9|129162.9|129260.5|129160.5|6
1655792560000|2022-06-21 06:22:40|129260.5|129160.5|129262.5|129162.5|129266.5|129166.5|129260.5|129160.5|6
1655792570000|2022-06-21 06:22:50|129261.5|129161.5|129262.5|129162.5|129262.9|129162.9|129260.1|129160.1|9
1655792580000|2022-06-21 06:23:00|129262.4|129162.4|129262.5|129162.5|129266.1|129166.1|129262.1|129162.1|9
1655792590000|2022-06-21 06:23:10|129270.5|129170.5|129271.5|129171.5|129271.5|129171.5|129270.5|129170.5|14
1655792600000|2022-06-21 06:23:20|129275.5|129175.5|129266.1|129166.1|129275.5|129175.5|129265.5|129165.5|12
1655792610000|2022-06-21 06:23:30|129265.5|129165.5|129260.5|129160.5|129265.5|129165.5|129260.5|129160.5|6
1655792620000|2022-06-21 06:23:40|129261.4|129161.4|129274.4|129174.4|129276.1|129176.1|129260.5|129160.5|15
1655792630000|2022-06-21 06:23:50|129276.1|129176.1|129266.1|129166.1|129276.1|129176.1|129261.5|129161.5|11
1655792640000|2022-06-21 06:24:00|129262.5|129162.5|129248.5|129148.5|129262.5|129162.5|129248.5|129148.5|11
1655792650000|2022-06-21 06:24:10|129248.6|129148.6|129259.8|129159.8|129259.8|129159.8|129248.6|129148.6|8
1655792660000|2022-06-21 06:24:20|129263.7|129163.7|129256.9|129156.9|129264.2|129164.2|129253.3|129153.3|11
1655792670000|2022-06-21 06:24:30|129255.9|129155.9|129261.4|129161.4|129261.9|129161.9|129255.9|129155.9|14
1655792680000|2022-06-21 06:24:40|129260.4|129160.4|129254.2|129154.2|129261.4|129161.4|129252.2|129152.2|15
1655792690000|2022-06-21 06:24:50|129253.3|129153.3|129263.9|129163.9|129263.9|129163.9|129253.3|129153.3|4
1655792700000|2022-06-21 06:25:00|129264.7|129164.7|129262.4|129162.4|129264.7|129164.7|129262.4|129162.4|3
1655792710000|2022-06-21 06:25:10|129266.1|129166.1|129265.1|129165.1|129267.7|129167.7|129263.5|129163.5|7
1655792720000|2022-06-21 06:25:20|129263.5|129163.5|129285|129185|129285.7|129185.7|129263.5|129163.5|13
1655792730000|2022-06-21 06:25:30|129286.7|129186.7|129275.1|129175.1|129287.5|129187.5|129275|129175|11
1655792740000|2022-06-21 06:25:40|129275|129175|129275.5|129175.5|129281.9|129181.9|129273.4|129173.4|11
1655792750000|2022-06-21 06:25:50|129280.6|129180.6|129277.5|129177.5|129281.6|129181.6|129275.5|129175.5|10
1655792760000|2022-06-21 06:26:00|129275.5|129175.5|129280.5|129180.5|129282.1|129182.1|129275.5|129175.5|7
1655792770000|2022-06-21 06:26:10|129282.1|129182.1|129281.6|129181.6|129282.1|129182.1|129281.5|129181.5|3
1655792780000|2022-06-21 06:26:20|129281.5|129181.5|129281.1|129181.1|129281.6|129181.6|129281.1|129181.1|4
1655792790000|2022-06-21 06:26:30|129278.1|129178.1|129276.1|129176.1|129278.1|129178.1|129276.1|129176.1|2
1655792800000|2022-06-21 06:26:40|129278.5|129178.5|129284|129184|129284|129184|129278.5|129178.5|4
1655792810000|2022-06-21 06:26:50|129280.1|129180.1|129286.1|129186.1|129286.1|129186.1|129280.1|129180.1|5
1655792820000|2022-06-21 06:27:00|129290|129190|129286.1|129186.1|129290|129190|129286.1|129186.1|2
1655792830000|2022-06-21 06:27:10|129283.5|129183.5|129282.9|129182.9|129283.5|129183.5|129282.5|129182.5|4
1655792840000|2022-06-21 06:27:20|129281.9|129181.9|129286.1|129186.1|129286.1|129186.1|129279.1|129179.1|10
1655792850000|2022-06-21 06:27:30|129283|129183|129284|129184|129284|129184|129283|129183|2
1655792860000|2022-06-21 06:27:40|129280.1|129180.1|129279.6|129179.6|129280.1|129180.1|129279.6|129179.6|2
1655792870000|2022-06-21 06:27:50|129280.6|129180.6|129286.1|129186.1|129286.1|129186.1|129280.6|129180.6|6
1655792880000|2022-06-21 06:28:00|129286.5|129186.5|129286.5|129186.5|129287|129187|129286.1|129186.1|4
1655792890000|2022-06-21 06:28:10|129286.8|129186.8|129302.5|129202.5|129302.5|129202.5|129286.8|129186.8|10
1655792900000|2022-06-21 06:28:20|129303|129203|129302.5|129202.5|129306.1|129206.1|129302.5|129202.5|4
1655792910000|2022-06-21 06:28:30|129302.4|129202.4|129300.4|129200.4|129302.5|129202.5|129300.4|129200.4|4
1655792920000|2022-06-21 06:28:40|129299.9|129199.9|129307.6|129207.6|129307.6|129207.6|129295.4|129195.4|14
1655792930000|2022-06-21 06:28:50|129307.9|129207.9|129308.8|129208.8|129308.8|129208.8|129304.1|129204.1|12
1655792940000|2022-06-21 06:29:00|129309.3|129209.3|129318.5|129218.5|129320|129220|129309.3|129209.3|15
1655792950000|2022-06-21 06:29:10|129316.1|129216.1|129316.5|129216.5|129316.5|129216.5|129316.1|129216.1|2
1655792960000|2022-06-21 06:29:20|129322.5|129222.5|129323.7|129223.7|129329.2|129229.2|129322.5|129222.5|10
1655792970000|2022-06-21 06:29:30|129322.5|129222.5|129310.7|129210.7|129322.5|129222.5|129310.7|129210.7|10
1655792980000|2022-06-21 06:29:40|129309.4|129209.4|129308.7|129208.7|129309.4|129209.4|129305.7|129205.7|7
1655792990000|2022-06-21 06:29:50|129309.7|129209.7|129328.2|129228.2|129328.7|129228.7|129309.7|129209.7|19
1655793000000|2022-06-21 06:30:00|129327.4|129227.4|129317.5|129217.5|129329.2|129229.2|129313.5|129213.5|10
1655793010000|2022-06-21 06:30:10|129318|129218|129328.2|129228.2|129329.7|129229.7|129318|129218|7
1655793020000|2022-06-21 06:30:20|129328.9|129228.9|129339.1|129239.1|129340.7|129240.7|129328.9|129228.9|8
1655793030000|2022-06-21 06:30:30|129330.2|129230.2|129338.7|129238.7|129338.7|129238.7|129330.2|129230.2|5
1655793040000|2022-06-21 06:30:40|129333.5|129233.5|129331.4|129231.4|129333.5|129233.5|129331.4|129231.4|2
1655793070000|2022-06-21 06:31:10|129326.4|129226.4|129322.2|129222.2|129326.4|129226.4|129322.2|129222.2|3
1655793080000|2022-06-21 06:31:20|129323.2|129223.2|129323.2|129223.2|129323.2|129223.2|129323.2|129223.2|1
1655793090000|2022-06-21 06:31:30|129329.4|129229.4|129329.5|129229.5|129329.5|129229.5|129329.4|129229.4|2
1655793100000|2022-06-21 06:31:40|129323.2|129223.2|129324.1|129224.1|129324.6|129224.6|129323.2|129223.2|3
1655793110000|2022-06-21 06:31:50|129325.3|129225.3|129329.4|129229.4|129330.2|129230.2|129325.3|129225.3|4
1655793120000|2022-06-21 06:32:00|129328.9|129228.9|129328.9|129228.9|129328.9|129228.9|129328.9|129228.9|1
1655793130000|2022-06-21 06:32:10|129329.1|129229.1|129327.5|129227.5|129329.1|129229.1|129327.5|129227.5|2
1655793140000|2022-06-21 06:32:20|129328.9|129228.9|129328.4|129228.4|129328.9|129228.9|129328.4|129228.4|4
1655793170000|2022-06-21 06:32:50|129328.5|129228.5|129330.2|129230.2|129330.2|129230.2|129328.5|129228.5|2
1655793180000|2022-06-21 06:33:00|129332.4|129232.4|129329.7|129229.7|129332.4|129232.4|129329.2|129229.2|5
1655793190000|2022-06-21 06:33:10|129332.2|129232.2|129329.7|129229.7|129332.2|129232.2|129329.7|129229.7|3
1655793200000|2022-06-21 06:33:20|129331.9|129231.9|129330.2|129230.2|129331.9|129231.9|129329.7|129229.7|3
1655793220000|2022-06-21 06:33:40|129331.2|129231.2|129331.2|129231.2|129331.2|129231.2|129331.2|129231.2|1
1655793240000|2022-06-21 06:34:00|129330.7|129230.7|129331.2|129231.2|129331.2|129231.2|129330.7|129230.7|2
1655793250000|2022-06-21 06:34:10|129328.7|129228.7|129328.2|129228.2|129328.7|129228.7|129328.2|129228.2|2
1655793260000|2022-06-21 06:34:20|129328.4|129228.4|129327.9|129227.9|129328.4|129228.4|129327.9|129227.9|2
1655793270000|2022-06-21 06:34:30|129327.2|129227.2|129327.7|129227.7|129327.7|129227.7|129327.2|129227.2|2
1655793280000|2022-06-21 06:34:40|129327.4|129227.4|129320.5|129220.5|129327.4|129227.4|129314|129214|10
1655793290000|2022-06-21 06:34:50|129323.4|129223.4|129323.4|129223.4|129323.4|129223.4|129323.4|129223.4|1
1655793300000|2022-06-21 06:35:00|129322.9|129222.9|129317.9|129217.9|129322.9|129222.9|129316.7|129216.7|18
1655793310000|2022-06-21 06:35:10|129317.7|129217.7|129326.4|129226.4|129326.4|129226.4|129316.9|129216.9|16
1655793320000|2022-06-21 06:35:20|129325.7|129225.7|129327.4|129227.4|129327.4|129227.4|129325.7|129225.7|9
1655793330000|2022-06-21 06:35:30|129327.9|129227.9|129327.4|129227.4|129327.9|129227.9|129327.4|129227.4|2
1655793340000|2022-06-21 06:35:40|129327.9|129227.9|129326.7|129226.7|129327.9|129227.9|129326.7|129226.7|10
1655793350000|2022-06-21 06:35:50|129327.4|129227.4|129328.9|129228.9|129328.9|129228.9|129326.9|129226.9|5
1655793360000|2022-06-21 06:36:00|129327.9|129227.9|129327.4|129227.4|129328.7|129228.7|129326.5|129226.5|13
1655793370000|2022-06-21 06:36:10|129328.2|129228.2|129310.2|129210.2|129328.2|129228.2|129310.2|129210.2|20
1655793380000|2022-06-21 06:36:20|129305|129205|129314.9|129214.9|129316|129216|129305|129205|29
1655793390000|2022-06-21 06:36:30|129314.7|129214.7|129321.1|129221.1|129321.4|129221.4|129313.5|129213.5|18
1655793400000|2022-06-21 06:36:40|129319.5|129219.5|129325.5|129225.5|129325.5|129225.5|129318|129218|16
1655793410000|2022-06-21 06:36:50|129324.5|129224.5|129324.8|129224.8|129327.9|129227.9|129318|129218|26
1655793420000|2022-06-21 06:37:00|129324.5|129224.5|129324.1|129224.1|129377|129228|129323.8|129173|21
1655793430000|2022-06-21 06:37:10|129327.1|129227.1|129373|129173|129374.8|129227.1|129323.5|129172|16
1655793440000|2022-06-21 06:37:20|129375|129175|129380|129180|129380|129231.5|129328.2|129171|25
1655793450000|2022-06-21 06:37:30|129379.5|129179.5|129344.2|129244.2|129380|129244.2|129334|129179.5|10
1655793460000|2022-06-21 06:37:40|129343.7|129243.7|129340|129240|129344.2|129244.2|129340|129240|4
1655793470000|2022-06-21 06:37:50|129339|129239|129336.1|129236.1|129339|129239|129336.1|129236.1|5
1655793480000|2022-06-21 06:38:00|129336.5|129236.5|129336.1|129236.1|129337|129237|129336.1|129236.1|5
1655793490000|2022-06-21 06:38:10|129335.7|129235.7|129335.7|129235.7|129337|129237|129334.9|129234.9|7
1655793500000|2022-06-21 06:38:20|129335.4|129235.4|129336.5|129236.5|129337|129237|129335.4|129235.4|9
1655793510000|2022-06-21 06:38:30|129337.7|129237.7|129334.9|129234.9|129337.7|129237.7|129334.9|129234.9|6
1655793520000|2022-06-21 06:38:40|129334.4|129234.4|129334.4|129234.4|129334.4|129234.4|129334.4|129234.4|1
1655793530000|2022-06-21 06:38:50|129335.2|129235.2|129333.9|129233.9|129335.2|129235.2|129333.9|129233.9|5
1655793550000|2022-06-21 06:39:10|129334.2|129234.2|129333.9|129233.9|129334.2|129234.2|129333.9|129233.9|6
1655793560000|2022-06-21 06:39:20|129333.4|129233.4|129333.7|129233.7|129333.7|129233.7|129333.4|129233.4|2
1655793570000|2022-06-21 06:39:30|129334.7|129234.7|129334|129234|129334.7|129234.7|129333.5|129233.5|13
1655793580000|2022-06-21 06:39:40|129334.2|129234.2|129333.4|129233.4|129334.7|129234.7|129333.4|129233.4|8
1655793590000|2022-06-21 06:39:50|129333.7|129233.7|129333.4|129233.4|129333.7|129233.7|129333.4|129233.4|2
1655793600000|2022-06-21 06:40:00|129333.9|129233.9|129336.5|129236.5|129336.5|129236.5|129333.9|129233.9|10
1655793620000|2022-06-21 06:40:20|129334.5|129234.5|129333.5|129233.5|129334.5|129234.5|129333|129233|3
1655793630000|2022-06-21 06:40:30|129331.3|129231.3|129316.2|129216.2|129331.3|129231.3|129314.5|129214.5|11
1655793640000|2022-06-21 06:40:40|129315.7|129215.7|129316.2|129216.2|129316.2|129216.2|129314.5|129214.5|3
1655793650000|2022-06-21 06:40:50|129316.7|129216.7|129319|129219|129322|129222|129316.7|129216.7|11
1655793660000|2022-06-21 06:41:00|129319.5|129219.5|129312.1|129212.1|129319.5|129219.5|129311.5|129211.5|10
1655793670000|2022-06-21 06:41:10|129313.6|129213.6|129322.4|129222.4|129323.2|129223.2|129313.6|129213.6|7
1655793680000|2022-06-21 06:41:20|129311.5|129211.5|129308.5|129208.5|129311.5|129211.5|129308.5|129208.5|9
1655793690000|2022-06-21 06:41:30|129296.1|129196.1|129291|129191|129297.5|129197.5|129291|129191|7
1655793700000|2022-06-21 06:41:40|129290.7|129190.7|129286.1|129186.1|129290.7|129190.7|129280.5|129180.5|17
1655793710000|2022-06-21 06:41:50|129286.5|129186.5|129282.5|129182.5|129286.5|129186.5|129282.5|129182.5|9
1655793720000|2022-06-21 06:42:00|129297|129197|129290.1|129190.1|129297.5|129197.5|129280.5|129180.5|6
1655793730000|2022-06-21 06:42:10|129290.5|129190.5|129278.5|129178.5|129291.1|129191.1|129277.4|129177.4|11
1655793740000|2022-06-21 06:42:20|129278.2|129178.2|129278.5|129178.5|129278.5|129178.5|129278.2|129178.2|2
1655793750000|2022-06-21 06:42:30|129278.1|129178.1|129278.1|129178.1|129278.1|129178.1|129278.1|129178.1|1
1655793760000|2022-06-21 06:42:40|129278|129178|129278.1|129178.1|129278.1|129178.1|129278|129178|2
1655793770000|2022-06-21 06:42:50|129277.6|129177.6|129277|129177|129277.6|129177.6|129276.6|129176.6|3
1655793780000|2022-06-21 06:43:00|129278.1|129178.1|129291|129191|129291|129191|129278.1|129178.1|4
1655793790000|2022-06-21 06:43:10|129291.9|129191.9|129283.9|129183.9|129291.9|129191.9|129282.9|129182.9|10
1655793800000|2022-06-21 06:43:20|129284.7|129184.7|129289.2|129189.2|129289.2|129189.2|129283.9|129183.9|9
1655793810000|2022-06-21 06:43:30|129288.2|129188.2|129280.4|129180.4|129288.7|129188.7|129280|129180|9
1655793820000|2022-06-21 06:43:40|129280.2|129180.2|129280.8|129180.8|129280.8|129180.8|129280|129180|6
1655793830000|2022-06-21 06:43:50|129280.4|129180.4|129272.4|129172.4|129280.4|129180.4|129272.4|129172.4|13
1655793840000|2022-06-21 06:44:00|129272.2|129172.2|129269.2|129169.2|129272.4|129172.4|129269.2|129169.2|12
1655793850000|2022-06-21 06:44:10|129268.9|129168.9|129288.1|129188.1|129288.1|129188.1|129268.9|129168.9|13
1655793860000|2022-06-21 06:44:20|129287.5|129187.5|129283.7|129183.7|129288.7|129188.7|129283.2|129183.2|14
1655793870000|2022-06-21 06:44:30|129283.2|129183.2|129287.2|129187.2|129287.2|129187.2|129276.2|129176.2|12
1655793880000|2022-06-21 06:44:40|129286.9|129186.9|129293.2|129193.2|129295.7|129195.7|129286.9|129186.9|14
1655793890000|2022-06-21 06:44:50|129292.9|129192.9|129296.4|129196.4|129296.9|129196.9|129292.7|129192.7|8
1655793900000|2022-06-21 06:45:00|129296.7|129196.7|129297.4|129197.4|129297.4|129197.4|129295.2|129195.2|10
1655793910000|2022-06-21 06:45:10|129297.7|129197.7|129287.5|129187.5|129297.7|129197.7|129287.5|129187.5|13
1655793920000|2022-06-21 06:45:20|129288|129188|129288|129188|129293.2|129193.2|129288|129188|7
1655793930000|2022-06-21 06:45:30|129288.5|129188.5|129293.9|129193.9|129293.9|129193.9|129288.5|129188.5|5
1655793940000|2022-06-21 06:45:40|129290|129190|129293.7|129193.7|129297.5|129197.5|129290|129190|16
1655793950000|2022-06-21 06:45:50|129305.5|129205.5|129305.5|129205.5|129306|129206|129305.5|129205.5|3
1655793960000|2022-06-21 06:46:00|129308.7|129208.7|129307.4|129207.4|129308.7|129208.7|129307.4|129207.4|5
1655793970000|2022-06-21 06:46:10|129307.9|129207.9|129308.2|129208.2|129308.2|129208.2|129305.7|129205.7|5
1655793980000|2022-06-21 06:46:20|129309.9|129209.9|129308.5|129208.5|129311.1|129211.1|129307.5|129207.5|7
1655793990000|2022-06-21 06:46:30|129308|129208|129313.2|129213.2|129313.2|129213.2|129308|129208|3
1655794000000|2022-06-21 06:46:40|129314.2|129214.2|129314.2|129214.2|129315.2|129215.2|129309|129209|14
1655794010000|2022-06-21 06:46:50|129313.9|129213.9|129318.7|129218.7|129318.9|129218.9|129313.9|129213.9|10
1655794020000|2022-06-21 06:47:00|129318.2|129218.2|129319.2|129219.2|129319.2|129219.2|129318.2|129218.2|3
1655794040000|2022-06-21 06:47:20|129320.4|129220.4|129320.4|129220.4|129320.4|129220.4|129320.4|129220.4|1
1655794050000|2022-06-21 06:47:30|129317|129217|129319.9|129219.9|129319.9|129219.9|129317|129217|5
1655794060000|2022-06-21 06:47:40|129319.2|129219.2|129317.5|129217.5|129319.2|129219.2|129316.2|129216.2|9
1655794070000|2022-06-21 06:47:50|129320.2|129220.2|129320.4|129220.4|129320.4|129220.4|129317.5|129217.5|16
1655794080000|2022-06-21 06:48:00|129320.2|129220.2|129317|129217|129320.4|129220.4|129317|129217|8
1655794090000|2022-06-21 06:48:10|129318|129218|129320.4|129220.4|129320.4|129220.4|129317.5|129217.5|5
1655794100000|2022-06-21 06:48:20|129317|129217|129318|129218|129319.4|129219.4|129317|129217|8
1655794110000|2022-06-21 06:48:30|129319|129219|129319.4|129219.4|129321.9|129221.9|129318|129218|20
1655794120000|2022-06-21 06:48:40|129319.7|129219.7|129320.5|129220.5|129320.5|129220.5|129319.1|129219.1|9
1655794130000|2022-06-21 06:48:50|129320.4|129220.4|129308.7|129208.7|129327|129227|129308.7|129208.7|17
1655794140000|2022-06-21 06:49:00|129309.2|129209.2|129322.4|129222.4|129322.4|129222.4|129306.5|129206.5|15
1655794150000|2022-06-21 06:49:10|129326.5|129226.5|129326.5|129226.5|129326.5|129226.5|129326.5|129226.5|1
1655794160000|2022-06-21 06:49:20|129327|129227|129327.4|129227.4|129327.7|129227.7|129326.5|129226.5|9
1655794170000|2022-06-21 06:49:30|129326.5|129226.5|129326.5|129226.5|129327|129227|129326.5|129226.5|3
1655794200000|2022-06-21 06:50:00|129326.2|129226.2|129307.2|129207.2|129326.2|129226.2|129306.2|129206.2|12
1655794210000|2022-06-21 06:50:10|129307.7|129207.7|129288.7|129188.7|129307.9|129207.9|129288.7|129188.7|7
1655794220000|2022-06-21 06:50:20|129288.2|129188.2|129287.9|129187.9|129288.2|129188.2|129287.9|129187.9|2
1655794230000|2022-06-21 06:50:30|129295.5|129195.5|129296|129196|129298.3|129198.3|129295.5|129195.5|8
1655794240000|2022-06-21 06:50:40|129293.9|129193.9|129298.7|129198.7|129298.7|129198.7|129292.5|129192.5|4
1655794250000|2022-06-21 06:50:50|129299.2|129199.2|129306.1|129206.1|129306.1|129206.1|129299.2|129199.2|4
1655794260000|2022-06-21 06:51:00|129309.8|129209.8|129309.8|129209.8|129309.8|129209.8|129309.8|129209.8|1
1655794270000|2022-06-21 06:51:10|129306.1|129206.1|129306.1|129206.1|129306.1|129206.1|129306.1|129206.1|1
1655794280000|2022-06-21 06:51:20|129306.5|129206.5|129306.5|129206.5|129306.5|129206.5|129306.1|129206.1|3
1655794290000|2022-06-21 06:51:30|129306.1|129206.1|129306.1|129206.1|129306.1|129206.1|129306.1|129206.1|1
1655794300000|2022-06-21 06:51:40|129306|129206|129291|129191|129306|129206|129290.2|129190.2|5
1655794310000|2022-06-21 06:51:50|129292|129192|129296.5|129196.5|129296.5|129196.5|129292|129192|4
1655794320000|2022-06-21 06:52:00|129295.9|129195.9|129295.4|129195.4|129295.9|129195.9|129294.9|129194.9|4
1655794330000|2022-06-21 06:52:10|129296.9|129196.9|129297.1|129197.1|129297.5|129197.5|129295.5|129195.5|7
1655794340000|2022-06-21 06:52:20|129296.1|129196.1|129295.5|129195.5|129296.1|129196.1|129295.5|129195.5|2
1655794350000|2022-06-21 06:52:30|129296.1|129196.1|129298.1|129198.1|129299.5|129199.5|129296.1|129196.1|8
1655794360000|2022-06-21 06:52:40|129298.5|129198.5|129297.6|129197.6|129301|129201|129297.6|129197.6|11
1655794370000|2022-06-21 06:52:50|129297.1|129197.1|129297.1|129197.1|129297.1|129197.1|129296.1|129196.1|7
1655794380000|2022-06-21 06:53:00|129298.5|129198.5|129302.5|129202.5|129303.1|129203.1|129298.5|129198.5|10
1655794390000|2022-06-21 06:53:10|129302.1|129202.1|129305.5|129205.5|129306.1|129206.1|129302.1|129202.1|17
1655794400000|2022-06-21 06:53:20|129304.5|129204.5|129304|129204|129305.5|129205.5|129301.1|129201.1|17
1655794410000|2022-06-21 06:53:30|129304.5|129204.5|129304.5|129204.5|129305.1|129205.1|129304.1|129204.1|7
1655794420000|2022-06-21 06:53:40|129304.1|129204.1|129300.5|129200.5|129304.1|129204.1|129300.5|129200.5|9
1655794430000|2022-06-21 06:53:50|129301.5|129201.5|129300.5|129200.5|129302.1|129202.1|129300.5|129200.5|11
1655794440000|2022-06-21 06:54:00|129302|129202|129276.1|129176.1|129346.7|129202|129276.1|129146.7|11
1655794450000|2022-06-21 06:54:10|129274.2|129174.2|129257.5|129157.5|129274.2|129174.2|129257.5|129157.5|7
1655794460000|2022-06-21 06:54:20|129258.1|129158.1|129261.6|129161.6|129265.5|129165.5|129258.1|129158.1|5
1655794470000|2022-06-21 06:54:30|129251.1|129151.1|129223.7|129123.7|129273.2|129151.1|129223.7|129073.2|9
1655794480000|2022-06-21 06:54:40|129227.1|129127.1|129237.4|129137.4|129275.1|129137.4|129221.7|129073.5|12
1655794490000|2022-06-21 06:54:50|129237|129137|129236.4|129136.4|129238.2|129138.2|129236.4|129136.4|7
1655794500000|2022-06-21 06:55:00|129238.7|129138.7|129241.9|129141.9|129241.9|129141.9|129238.7|129138.7|7
1655794510000|2022-06-21 06:55:10|129242.4|129142.4|129245.9|129145.9|129245.9|129145.9|129240.6|129140.6|5
1655794520000|2022-06-21 06:55:20|129244.1|129144.1|129253.5|129153.5|129253.5|129153.5|129244.1|129144.1|5
1655794530000|2022-06-21 06:55:30|129253.1|129153.1|129251.1|129151.1|129253.1|129153.1|129251.1|129151.1|3
1655794540000|2022-06-21 06:55:40|129251.5|129151.5|129250.5|129150.5|129251.5|129151.5|129249|129149|4
1655794550000|2022-06-21 06:55:50|129249.4|129149.4|129229|129129|129249.4|129149.4|129222.2|129122.2|16
1655794560000|2022-06-21 06:56:00|129229.2|129129.2|129226|129126|129230.2|129130.2|129224.5|129124.5|12
1655794570000|2022-06-21 06:56:10|129225.7|129125.7|129224.2|129124.2|129228.4|129128.4|129221|129121|16
1655794580000|2022-06-21 06:56:20|129222.5|129122.5|129224.4|129124.4|129224.4|129124.4|129222|129122|13
1655794590000|2022-06-21 06:56:30|129224.2|129124.2|129231.2|129131.2|129231.2|129131.2|129223.7|129123.7|12
1655794600000|2022-06-21 06:56:40|129230.7|129130.7|129224.5|129124.5|129230.7|129130.7|129223.5|129123.5|11
1655794610000|2022-06-21 06:56:50|129224.2|129124.2|129284|129084|129284|129132.5|129223.7|129083|14
1655794620000|2022-06-21 06:57:00|129283.5|129083.5|129282|129082|129283.5|129083.5|129282|129082|3
1655794630000|2022-06-21 06:57:10|129283|129083|129233|129133|129283|129133|129230.7|129081|7
1655794640000|2022-06-21 06:57:20|129284|129084|129284|129084|129284.5|129084.5|129284|129084|3
1655794650000|2022-06-21 06:57:30|129282.5|129082.5|129282|129082|129283.5|129083.5|129281.5|129081.5|10
1655794660000|2022-06-21 06:57:40|129282.5|129082.5|129281.7|129081.7|129283|129083|129281.7|129081.7|8
1655794670000|2022-06-21 06:57:50|129282.2|129082.2|129281|129081|129283.2|129083.2|129281|129081|14
1655794680000|2022-06-21 06:58:00|129281.2|129081.2|129229.5|129129.5|129282.7|129130.2|129229.5|129081|9
1655794690000|2022-06-21 06:58:10|129229.7|129129.7|129231.7|129131.7|129233.7|129133.7|129229|129129|11
1655794700000|2022-06-21 06:58:20|129231|129131|129204.7|129104.7|129267.5|129131.2|129204.7|129059.2|22
1655794710000|2022-06-21 06:58:30|129206.4|129106.4|129203|129103|129206.4|129106.4|129203|129103|16
1655794720000|2022-06-21 06:58:40|129205.2|129105.2|129239.5|129039.5|129243.7|129106.4|129178.2|129029.2|31
1655794730000|2022-06-21 06:58:50|129238.2|129038.2|129182.2|129082.2|129243.2|129090.2|129181.2|129038.2|21
1655794740000|2022-06-21 06:59:00|129182.5|129082.5|129185.7|129085.7|129185.7|129085.7|129182.5|129082.5|9
1655794750000|2022-06-21 06:59:10|129185.2|129085.2|129180.5|129080.5|129185.2|129085.2|129179.5|129079.5|11
1655794760000|2022-06-21 06:59:20|129179|129079|129179.5|129079.5|129180.7|129080.7|129179|129079|6
1655794770000|2022-06-21 06:59:30|129180|129080|129181.4|129081.4|129182.2|129082.2|129178|129078|15
1655794780000|2022-06-21 06:59:40|129178.2|129078.2|129179.4|129079.4|129181|129081|129178|129078|15
1655794790000|2022-06-21 06:59:50|129178.4|129078.4|129161.5|129061.5|129179.4|129079.4|129160.7|129060.7|17
1655794800000|2022-06-21 07:00:00|129161.7|129061.7|129169.5|129069.5|129181.4|129081.4|129161.7|129061.7|24
1655794810000|2022-06-21 07:00:10|129223.2|129023.2|129187.5|129087.5|129223.2|129088.5|129158.5|129022.7|26
1655794820000|2022-06-21 07:00:20|129185.4|129085.4|129191.1|129091.1|129191.1|129091.1|129185.4|129085.4|9
1655794830000|2022-06-21 07:00:30|129190.5|129090.5|129201|129101|129201|129101|129190.5|129090.5|3
1655794840000|2022-06-21 07:00:40|129206|129106|129203.5|129103.5|129206|129106|129202.9|129102.9|4
1655794850000|2022-06-21 07:00:50|129203.4|129103.4|129209.2|129109.2|129211.1|129111.1|129203.4|129103.4|13
1655794860000|2022-06-21 07:01:00|129209.7|129109.7|129210.7|129110.7|129211.1|129111.1|129209.7|129109.7|16
1655794870000|2022-06-21 07:01:10|129211.1|129111.1|129204|129104|129211.1|129111.1|129203.6|129103.6|4
1655794880000|2022-06-21 07:01:20|129205.1|129105.1|129211.1|129111.1|129211.1|129111.1|129203.6|129103.6|15
1655794890000|2022-06-21 07:01:30|129210.7|129110.7|129210.7|129110.7|129211.1|129111.1|129210.2|129110.2|4
1655794900000|2022-06-21 07:01:40|129211.1|129111.1|129211.1|129111.1|129211.1|129111.1|129211.1|129111.1|1
1655794910000|2022-06-21 07:01:50|129210.7|129110.7|129211.1|129111.1|129211.1|129111.1|129210.7|129110.7|2
1655794920000|2022-06-21 07:02:00|129214.5|129114.5|129209.2|129109.2|129214.5|129114.5|129209.2|129109.2|8
1655794930000|2022-06-21 07:02:10|129209.4|129109.4|129314.5|129114.5|129314.5|129158.1|129209.4|129104.1|14
1655794940000|2022-06-21 07:02:20|129260.5|129160.5|129263.2|129163.2|129267.2|129167.2|129259.2|129159.2|16
1655794950000|2022-06-21 07:02:30|129262.7|129162.7|129270.7|129170.7|129271.4|129171.4|129262.7|129162.7|18
1655794960000|2022-06-21 07:02:40|129271.7|129171.7|129272.9|129172.9|129272.9|129172.9|129270.2|129170.2|15
1655794970000|2022-06-21 07:02:50|129273.2|129173.2|129276.2|129176.2|129277.4|129177.4|129272.2|129172.2|17
1655794980000|2022-06-21 07:03:00|129275.4|129175.4|129274.4|129174.4|129277.7|129177.7|129254.7|129154.7|22
1655794990000|2022-06-21 07:03:10|129272.9|129172.9|129276.4|129176.4|129278.7|129178.7|129272.9|129172.9|11
1655795000000|2022-06-21 07:03:20|129276.5|129176.5|129277.5|129177.5|129277.5|129177.5|129276|129176|9
1655795010000|2022-06-21 07:03:30|129278|129178|129275.7|129175.7|129278|129178|129275.7|129175.7|11
1655795020000|2022-06-21 07:03:40|129276|129176|129276|129176|129276|129176|129276|129176|1
1655795030000|2022-06-21 07:03:50|129277|129177|129271.7|129171.7|129277|129177|129271.7|129171.7|16
1655795040000|2022-06-21 07:04:00|129271.2|129171.2|129253.5|129153.5|129271.2|129171.2|129249.9|129149.9|22
1655795050000|2022-06-21 07:04:10|129254|129154|129238.7|129138.7|129254|129154|129238.7|129138.7|19
1655795060000|2022-06-21 07:04:20|129239.9|129139.9|129239.4|129139.4|129239.9|129139.9|129238.2|129138.2|12
1655795070000|2022-06-21 07:04:30|129239.9|129139.9|129240|129140|129242.9|129142.9|129238.2|129138.2|15
1655795080000|2022-06-21 07:04:40|129240.2|129140.2|129255.5|129155.5|129257|129157|129239.5|129139.5|12
1655795090000|2022-06-21 07:04:50|129254.2|129154.2|129255.2|129155.2|129255.2|129155.2|129252.2|129152.2|8
1655795100000|2022-06-21 07:05:00|129254.2|129154.2|129250|129150|129254.7|129154.7|129248.5|129148.5|20
1655795110000|2022-06-21 07:05:10|129249.5|129149.5|129250.5|129150.5|129253.5|129153.5|129249.2|129149.2|12
1655795120000|2022-06-21 07:05:20|129251|129151|129251.5|129151.5|129253.4|129153.4|129249.5|129149.5|11
1655795130000|2022-06-21 07:05:30|129251|129151|129251.7|129151.7|129252.7|129152.7|129250|129150|9
1655795140000|2022-06-21 07:05:40|129251.2|129151.2|129250.5|129150.5|129252.5|129152.5|129249.5|129149.5|14
1655795150000|2022-06-21 07:05:50|129250.2|129150.2|129248.5|129148.5|129250.2|129150.2|129248.5|129148.5|10
1655795160000|2022-06-21 07:06:00|129248.7|129148.7|129256.9|129156.9|129258.2|129158.2|129248.7|129148.7|17
1655795170000|2022-06-21 07:06:10|129253.7|129153.7|129256.9|129156.9|129256.9|129156.9|129253|129153|16
1655795180000|2022-06-21 07:06:20|129253.7|129153.7|129257.2|129157.2|129257.7|129157.7|129253.7|129153.7|5
1655795190000|2022-06-21 07:06:30|129256.2|129156.2|129240.5|129140.5|129257.2|129157.2|129240.5|129140.5|11
1655795210000|2022-06-21 07:06:50|129241.1|129141.1|129240.4|129140.4|129241.1|129141.1|129240.4|129140.4|5
1655795220000|2022-06-21 07:07:00|129240.5|129140.5|129233.4|129133.4|129240.5|129140.5|129233.4|129133.4|4
1655795240000|2022-06-21 07:07:20|129240.5|129140.5|129240.5|129140.5|129240.5|129140.5|129240.5|129140.5|1
1655795250000|2022-06-21 07:07:30|129240.1|129140.1|129240.1|129140.1|129240.1|129140.1|129240.1|129140.1|1
1655795260000|2022-06-21 07:07:40|129233.3|129133.3|129232.8|129132.8|129233.3|129133.3|129232.7|129132.7|4
1655795270000|2022-06-21 07:07:50|129232.9|129132.9|129232.8|129132.8|129239.4|129139.4|129232.8|129132.8|15
1655795280000|2022-06-21 07:08:00|129232.9|129132.9|129238.2|129138.2|129238.2|129138.2|129232.9|129132.9|11
1655795290000|2022-06-21 07:08:10|129239.4|129139.4|129233.3|129133.3|129239.4|129139.4|129233.3|129133.3|2
1655795300000|2022-06-21 07:08:20|129238.2|129138.2|129242.5|129142.5|129242.5|129142.5|129238.2|129138.2|3
1655795310000|2022-06-21 07:08:30|129241.9|129141.9|129240.7|129140.7|129242.5|129142.5|129239.7|129139.7|10
1655795320000|2022-06-21 07:08:40|129241.4|129141.4|129241.9|129141.9|129242.4|129142.4|129239.9|129139.9|15
1655795330000|2022-06-21 07:08:50|129241.7|129141.7|129242.5|129142.5|129242.5|129142.5|129240.2|129140.2|19
1655795340000|2022-06-21 07:09:00|129251.2|129151.2|129251.7|129151.7|129253.5|129153.5|129250.5|129150.5|10
1655795350000|2022-06-21 07:09:10|129252|129152|129272.2|129172.2|129273.5|129173.5|129251.2|129151.2|23
1655795360000|2022-06-21 07:09:20|129275|129175|129273|129173|129325.5|129181.5|129272.7|129124.2|20
1655795370000|2022-06-21 07:09:30|129274.2|129174.2|129276.5|129176.5|129276.5|129176.5|129268|129168|17
1655795380000|2022-06-21 07:09:40|129276.1|129176.1|129277.5|129177.5|129278.1|129178.1|129271|129171|20
1655795390000|2022-06-21 07:09:50|129276.4|129176.4|129276.1|129176.1|129278.5|129178.5|129270.2|129170.2|19
1655795400000|2022-06-21 07:10:00|129277.5|129177.5|129271|129171|129277.5|129177.5|129269.7|129169.7|12
1655795410000|2022-06-21 07:10:10|129274.5|129174.5|129270.2|129170.2|129274.5|129174.5|129270.2|129170.2|3
1655795420000|2022-06-21 07:10:20|129270.7|129170.7|129269.7|129169.7|129270.7|129170.7|129269.7|129169.7|2
1655795440000|2022-06-21 07:10:40|129268.7|129168.7|129268.9|129168.9|129269.9|129169.9|129268.2|129168.2|16
1655795450000|2022-06-21 07:10:50|129269.2|129169.2|129269.2|129169.2|129269.4|129169.4|129268.2|129168.2|13
1655795460000|2022-06-21 07:11:00|129268.7|129168.7|129269|129169|129269.7|129169.7|129268.2|129168.2|6
1655795470000|2022-06-21 07:11:10|129260.9|129160.9|129260.9|129160.9|129260.9|129160.9|129257.2|129157.2|12
1655795480000|2022-06-21 07:11:20|129261.4|129161.4|129262.5|129162.5|129262.5|129162.5|129261.4|129161.4|4
1655795490000|2022-06-21 07:11:30|129255.3|129155.3|129253.9|129153.9|129255.3|129155.3|129253.8|129153.8|6
1655795500000|2022-06-21 07:11:40|129258.4|129158.4|129257.9|129157.9|129258.4|129158.4|129257.9|129157.9|2
1655795510000|2022-06-21 07:11:50|129257.7|129157.7|129256.2|129156.2|129257.7|129157.7|129256.2|129156.2|11
1655795520000|2022-06-21 07:12:00|129255.4|129155.4|129252.2|129152.2|129255.9|129155.9|129252.2|129152.2|10
1655795530000|2022-06-21 07:12:10|129252.5|129152.5|129250|129150|129253.5|129153.5|129250|129150|7
1655795550000|2022-06-21 07:12:30|129248.1|129148.1|129248.1|129148.1|129248.1|129148.1|129248.1|129148.1|1
1655795560000|2022-06-21 07:12:40|129248|129148|129234.2|129134.2|129248.3|129148.3|129234.2|129134.2|11
1655795570000|2022-06-21 07:12:50|129233.2|129133.2|129239.9|129139.9|129239.9|129139.9|129233.2|129133.2|8
1655795600000|2022-06-21 07:13:20|129239.7|129139.7|129239.9|129139.9|129239.9|129139.9|129239.4|129139.4|7
1655795610000|2022-06-21 07:13:30|129239.2|129139.2|129240.4|129140.4|129240.4|129140.4|129239.2|129139.2|6
1655795620000|2022-06-21 07:13:40|129240.9|129140.9|129239.2|129139.2|129240.9|129140.9|129239.2|129139.2|9
1655795630000|2022-06-21 07:13:50|129238.7|129138.7|129238.7|129138.7|129238.7|129138.7|129238.7|129138.7|1
1655795640000|2022-06-21 07:14:00|129239.9|129139.9|129239.7|129139.7|129239.9|129139.9|129238.7|129138.7|13
1655795650000|2022-06-21 07:14:10|129239.9|129139.9|129237.5|129137.5|129239.9|129139.9|129237.5|129137.5|5
1655795660000|2022-06-21 07:14:20|129239.9|129139.9|129239.9|129139.9|129239.9|129139.9|129239.9|129139.9|1
1655795670000|2022-06-21 07:14:30|129240.4|129140.4|129250.7|129150.7|129250.7|129150.7|129240.4|129140.4|4
1655795680000|2022-06-21 07:14:40|129250.2|129150.2|129250|129150|129250.7|129150.7|129248.7|129148.7|12
1655795690000|2022-06-21 07:14:50|129249.9|129149.9|129249.7|129149.7|129250|129150|129249.7|129149.7|3
1655795730000|2022-06-21 07:15:30|129245.7|129145.7|129239.7|129139.7|129245.7|129145.7|129238.7|129138.7|3
1655795760000|2022-06-21 07:16:00|129238|129138|129238|129138|129238|129138|129238|129138|1
1655795770000|2022-06-21 07:16:10|129233|129133|129227.9|129127.9|129233|129133|129227.9|129127.9|5
1655795780000|2022-06-21 07:16:20|129228.1|129128.1|129228.1|129128.1|129228.1|129128.1|129228.1|129128.1|1
1655795790000|2022-06-21 07:16:30|129228|129128|129227.9|129127.9|129228.2|129128.2|129227.9|129127.9|9
1655795800000|2022-06-21 07:16:40|129228|129128|129229.7|129129.7|129229.7|129129.7|129228|129128|10
1655795810000|2022-06-21 07:16:50|129230|129130|129207.2|129107.2|129230|129130|129206.6|129106.6|19
1655795820000|2022-06-21 07:17:00|129207.3|129107.3|129207.8|129107.8|129207.8|129107.8|129206.6|129106.6|9
1655795830000|2022-06-21 07:17:10|129207.3|129107.3|129210.4|129110.4|129210.4|129110.4|129207.3|129107.3|11
1655795840000|2022-06-21 07:17:20|129209.9|129109.9|129209.9|129109.9|129209.9|129109.9|129209.2|129109.2|8
1655795850000|2022-06-21 07:17:30|129209.5|129109.5|129229.5|129129.5|129229.5|129129.5|129209.5|129109.5|3
1655795860000|2022-06-21 07:17:40|129229.2|129129.2|129229.5|129129.5|129229.5|129129.5|129229.2|129129.2|2
1655795870000|2022-06-21 07:17:50|129219.5|129119.5|129211|129111|129219.5|129119.5|129209|129109|7
1655795880000|2022-06-21 07:18:00|129209.5|129109.5|129240|129140|129240|129140|129209.3|129109.3|19
1655795890000|2022-06-21 07:18:10|129239.7|129139.7|129237.4|129137.4|129240|129140|129237.4|129137.4|11
1655795900000|2022-06-21 07:18:20|129237.5|129137.5|129238.8|129138.8|129239.5|129139.5|129237.4|129137.4|14
1655795910000|2022-06-21 07:18:30|129239|129139|129225.7|129125.7|129239|129139|129210.7|129110.7|19
1655795920000|2022-06-21 07:18:40|129225.2|129125.2|129224.7|129124.7|129225.7|129125.7|129224.7|129124.7|4
1655795930000|2022-06-21 07:18:50|129225.9|129125.9|129225.9|129125.9|129226.4|129126.4|129224.9|129124.9|11
1655795940000|2022-06-21 07:19:00|129225.4|129125.4|129223.3|129123.3|129225.5|129125.5|129223.2|129123.2|8
1655795950000|2022-06-21 07:19:10|129223.8|129123.8|129222|129122|129223.8|129123.8|129222|129122|4
1655795960000|2022-06-21 07:19:20|129222.5|129122.5|129225.3|129125.3|129225.3|129125.3|129222.5|129122.5|7
1655795970000|2022-06-21 07:19:30|129225.8|129125.8|129222.2|129122.2|129225.8|129125.8|129222.2|129122.2|2
1655795980000|2022-06-21 07:19:40|129225.8|129125.8|129225.8|129125.8|129225.8|129125.8|129225.8|129125.8|1
1655795990000|2022-06-21 07:19:50|129225.3|129125.3|129225.9|129125.9|129225.9|129125.9|129224.8|129124.8|6
1655796000000|2022-06-21 07:20:00|129224.4|129124.4|129222.1|129122.1|129224.4|129124.4|129222.1|129122.1|6
1655796010000|2022-06-21 07:20:10|129222.6|129122.6|129221.8|129121.8|129223.7|129123.7|129221.8|129121.8|5
1655796020000|2022-06-21 07:20:20|129221.5|129121.5|129217.9|129117.9|129221.5|129121.5|129217.7|129117.7|11
1655796030000|2022-06-21 07:20:30|129205|129105|129201.6|129101.6|129206|129106|129201.2|129101.2|8
1655796040000|2022-06-21 07:20:40|129202.1|129102.1|129203|129103|129209|129109|129196.1|129096.1|9
1655796050000|2022-06-21 07:20:50|129204|129104|129204|129104|129204|129104|129204|129104|1
1655796060000|2022-06-21 07:21:00|129209.3|129109.3|129216.5|129116.5|129216.5|129116.5|129207.8|129107.8|6
1655796080000|2022-06-21 07:21:20|129226|129126|129234.4|129134.4|129234.4|129134.4|129226|129126|3
1655796110000|2022-06-21 07:21:50|129235|129135|129235.4|129135.4|129235.4|129135.4|129234.4|129134.4|5
1655796120000|2022-06-21 07:22:00|129235|129135|129234.4|129134.4|129235.4|129135.4|129234.4|129134.4|4
1655796130000|2022-06-21 07:22:10|129234|129134|129234|129134|129234|129134|129234|129134|1
1655796140000|2022-06-21 07:22:20|129233|129133|129233|129133|129233|129133|129233|129133|1
1655796160000|2022-06-21 07:22:40|129232.8|129132.8|129232.3|129132.3|129232.8|129132.8|129231.8|129131.8|3
1655796180000|2022-06-21 07:23:00|129231.4|129131.4|129231.4|129131.4|129231.4|129131.4|129231.4|129131.4|1
1655796190000|2022-06-21 07:23:10|129232.3|129132.3|129232.3|129132.3|129232.3|129132.3|129232.3|129132.3|1
1655796200000|2022-06-21 07:23:20|129231.8|129131.8|129231.8|129131.8|129231.8|129131.8|129231.3|129131.3|5
1655796210000|2022-06-21 07:23:30|129231.3|129131.3|129225.5|129125.5|129231.3|129131.3|129225.5|129125.5|6
1655796220000|2022-06-21 07:23:40|129227|129127|129227|129127|129227|129127|129227|129127|1
1655796230000|2022-06-21 07:23:50|129226|129126|129230.8|129130.8|129231.8|129131.8|129225.2|129125.2|9
1655796240000|2022-06-21 07:24:00|129231.8|129131.8|129231|129131|129231.8|129131.8|129230.5|129130.5|10
1655796250000|2022-06-21 07:24:10|129231.4|129131.4|129232.3|129132.3|129232.3|129132.3|129231.4|129131.4|2
1655796260000|2022-06-21 07:24:20|129231.8|129131.8|129231.8|129131.8|129231.8|129131.8|129231.8|129131.8|1
1655796270000|2022-06-21 07:24:30|129232.3|129132.3|129231.8|129131.8|129232.3|129132.3|129230.3|129130.3|7
1655796280000|2022-06-21 07:24:40|129222.5|129122.5|129216.1|129116.1|129222.5|129122.5|129214|129114|4
1655796290000|2022-06-21 07:24:50|129215|129115|129216.1|129116.1|129216.1|129116.1|129215|129115|4
1655796300000|2022-06-21 07:25:00|129209.9|129109.9|129204|129104|129209.9|129109.9|129203.8|129103.8|6
1655796310000|2022-06-21 07:25:10|129201.8|129101.8|129201.8|129101.8|129201.8|129101.8|129201.8|129101.8|1
1655796320000|2022-06-21 07:25:20|129201.7|129101.7|129201.8|129101.8|129201.8|129101.8|129200.8|129100.8|5
1655796330000|2022-06-21 07:25:30|129203.3|129103.3|129202.4|129102.4|129205.5|129105.5|129202.4|129102.4|4
1655796410000|2022-06-21 07:26:50|129201.4|129101.4|129201.8|129101.8|129202.2|129102.2|129201.4|129101.4|3
1655796420000|2022-06-21 07:27:00|129204|129104|129204|129104|129204|129104|129204|129104|1
1655796440000|2022-06-21 07:27:20|129203.3|129103.3|129215.9|129115.9|129216|129116|129202.3|129102.3|7
1655796450000|2022-06-21 07:27:30|129215.2|129115.2|129217.2|129117.2|129217.2|129117.2|129215.2|129115.2|2
1655796470000|2022-06-21 07:27:50|129217.4|129117.4|129217|129117|129217.5|129117.5|129217|129117|3
1655796480000|2022-06-21 07:28:00|129216.5|129116.5|129217|129117|129217|129117|129216.5|129116.5|2
1655796490000|2022-06-21 07:28:10|129216.5|129116.5|129214.4|129114.4|129217|129117|129213.3|129113.3|12
1655796500000|2022-06-21 07:28:20|129213.3|129113.3|129204.3|129104.3|129213.3|129113.3|129202.4|129102.4|8
1655796530000|2022-06-21 07:28:50|129204.2|129104.2|129204.2|129104.2|129204.2|129104.2|129204.2|129104.2|1
1655796540000|2022-06-21 07:29:00|129203.7|129103.7|129204|129104|129204|129104|129202|129102|5
1655796550000|2022-06-21 07:29:10|129205.6|129105.6|129207|129107|129208|129108|129201.8|129101.8|14
1655796560000|2022-06-21 07:29:20|129206.4|129106.4|129205.5|129105.5|129206.4|129106.4|129205.5|129105.5|3
1655796570000|2022-06-21 07:29:30|129206.1|129106.1|129215|129115|129215|129115|129206.1|129106.1|3
1655796580000|2022-06-21 07:29:40|129215.5|129115.5|129215|129115|129215.5|129115.5|129215|129115|2
1655796590000|2022-06-21 07:29:50|129215.2|129115.2|129211.5|129111.5|129215.2|129115.2|129211.5|129111.5|10
1655796600000|2022-06-21 07:30:00|129210.7|129110.7|129205.2|129105.2|129210.7|129110.7|129203.7|129103.7|6
1655796610000|2022-06-21 07:30:10|129204.7|129104.7|129205.2|129105.2|129205.2|129105.2|129204.7|129104.7|2
1655796620000|2022-06-21 07:30:20|129205.7|129105.7|129204.7|129104.7|129205.7|129105.7|129203.7|129103.7|10
1655796630000|2022-06-21 07:30:30|129204.9|129104.9|129199.5|129099.5|129204.9|129104.9|129199.5|129099.5|7
1655796640000|2022-06-21 07:30:40|129203.9|129103.9|129200.6|129100.6|129204.4|129104.4|129200.6|129100.6|15
1655796650000|2022-06-21 07:30:50|129201.1|129101.1|129210.7|129110.7|129210.7|129110.7|129200.1|129100.1|10
1655796660000|2022-06-21 07:31:00|129215.5|129115.5|129215.5|129115.5|129215.5|129115.5|129215.5|129115.5|1
1655796670000|2022-06-21 07:31:10|129216.1|129116.1|129216.2|129116.2|129216.2|129116.2|129216.1|129116.1|2
1655796690000|2022-06-21 07:31:30|129216.5|129116.5|129216.2|129116.2|129216.5|129116.5|129216.2|129116.2|2
1655796710000|2022-06-21 07:31:50|129216.5|129116.5|129216.2|129116.2|129216.5|129116.5|129216.2|129116.2|2
1655796730000|2022-06-21 07:32:10|129216.5|129116.5|129216.5|129116.5|129217.5|129117.5|129216.5|129116.5|5
1655796740000|2022-06-21 07:32:20|129217|129117|129217.4|129117.4|129217.4|129117.4|129217|129117|2
1655796750000|2022-06-21 07:32:30|129216.9|129116.9|129217.2|129117.2|129217.2|129117.2|129216.5|129116.5|4
1655796770000|2022-06-21 07:32:50|129218.9|129118.9|129219.9|129119.9|129219.9|129119.9|129218.9|129118.9|3
1655796780000|2022-06-21 07:33:00|129220.5|129120.5|129221.9|129121.9|129221.9|129121.9|129220.5|129120.5|3
1655796790000|2022-06-21 07:33:10|129222.2|129122.2|129222.9|129122.9|129222.9|129122.9|129222.2|129122.2|3
1655796800000|2022-06-21 07:33:20|129223.5|129123.5|129223|129123|129223.5|129123.5|129223|129123|2
1655796810000|2022-06-21 07:33:30|129223.4|129123.4|129224|129124|129224|129124|129222.2|129122.2|11
1655796820000|2022-06-21 07:33:40|129223.9|129123.9|129222.9|129122.9|129224.5|129124.5|129222.9|129122.9|10
1655796830000|2022-06-21 07:33:50|129222.7|129122.7|129226.9|129126.9|129226.9|129126.9|129222.7|129122.7|9
1655796840000|2022-06-21 07:34:00|129226.4|129126.4|129213.4|129113.4|129226.4|129126.4|129213.4|129113.4|8
1655796850000|2022-06-21 07:34:10|129219.1|129119.1|129218.7|129118.7|129219.4|129119.4|129218.2|129118.2|5
1655796860000|2022-06-21 07:34:20|129218.9|129118.9|129219.9|129119.9|129219.9|129119.9|129218.7|129118.7|8
1655796870000|2022-06-21 07:34:30|129216.5|129116.5|129217.5|129117.5|129218|129118|129215|129115|12
1655796880000|2022-06-21 07:34:40|129216.5|129116.5|129220.4|129120.4|129220.5|129120.5|129216.5|129116.5|3
1655796890000|2022-06-21 07:34:50|129220.5|129120.5|129219.1|129119.1|129220.5|129120.5|129219.1|129119.1|5
1655796900000|2022-06-21 07:35:00|129218.7|129118.7|129219.4|129119.4|129219.5|129119.5|129218.7|129118.7|3
1655796910000|2022-06-21 07:35:10|129219.9|129119.9|129219.5|129119.5|129219.9|129119.9|129218.7|129118.7|21
1655796920000|2022-06-21 07:35:20|129218.7|129118.7|129219.4|129119.4|129219.9|129119.9|129218.7|129118.7|5
1655796930000|2022-06-21 07:35:30|129219.5|129119.5|129219.1|129119.1|129219.5|129119.5|129219.1|129119.1|2
1655796940000|2022-06-21 07:35:40|129219.5|129119.5|129219.2|129119.2|129219.5|129119.5|129218.7|129118.7|8
1655796950000|2022-06-21 07:35:50|129219.4|129119.4|129220.5|129120.5|129220.6|129120.6|129218.7|129118.7|10
1655796960000|2022-06-21 07:36:00|129220.6|129120.6|129220.6|129120.6|129220.6|129120.6|129220.5|129120.5|7
1655796970000|2022-06-21 07:36:10|129220.5|129120.5|129220.6|129120.6|129220.6|129120.6|129220.4|129120.4|12
1655796980000|2022-06-21 07:36:20|129220.5|129120.5|129202|129102|129221.4|129121.4|129201.4|129101.4|10
1655796990000|2022-06-21 07:36:30|129204|129104|129204|129104|129205.4|129105.4|129204|129104|11
1655797000000|2022-06-21 07:36:40|129202.2|129102.2|129211|129111|129211|129111|129201.2|129101.2|3
1655797010000|2022-06-21 07:36:50|129206.1|129106.1|129206.1|129106.1|129206.1|129106.1|129206.1|129106.1|1
1655797020000|2022-06-21 07:37:00|129209.6|129109.6|129209.9|129109.9|129212.5|129112.5|129209.6|129109.6|20
1655797030000|2022-06-21 07:37:10|129210|129110|129206|129106|129211.9|129111.9|129206|129106|16
1655797040000|2022-06-21 07:37:20|129206.1|129106.1|129210.9|129110.9|129211.9|129111.9|129206|129106|10
1655797050000|2022-06-21 07:37:30|129211|129111|129193.1|129093.1|129211.7|129111.7|129192.5|129092.5|21
1655797060000|2022-06-21 07:37:40|129191.5|129091.5|129180.6|129080.6|129191.5|129091.5|129176.1|129076.1|10
1655797070000|2022-06-21 07:37:50|129180.7|129080.7|129170.5|129070.5|129181.7|129081.7|129167|129067|26
1655797080000|2022-06-21 07:38:00|129174.4|129074.4|129173|129073|129176|129076|129169.5|129069.5|16
1655797090000|2022-06-21 07:38:10|129174|129074|129178.5|129078.5|129178.5|129078.5|129174|129074|13
1655797100000|2022-06-21 07:38:20|129178.1|129078.1|129180.5|129080.5|129181.5|129081.5|129178.1|129078.1|13
1655797110000|2022-06-21 07:38:30|129181.1|129081.1|129178.5|129078.5|129181.5|129081.5|129178.1|129078.1|8
1655797120000|2022-06-21 07:38:40|129178.1|129078.1|129175.6|129075.6|129178.5|129078.5|129175.5|129075.5|10
1655797130000|2022-06-21 07:38:50|129176.5|129076.5|129176.5|129076.5|129176.9|129076.9|129175.1|129075.1|8
1655797140000|2022-06-21 07:39:00|129176.4|129076.4|129175.5|129075.5|129176.4|129076.4|129175.5|129075.5|3
1655797150000|2022-06-21 07:39:10|129175.6|129075.6|129165.5|129065.5|129176.5|129076.5|129165.5|129065.5|11
1655797160000|2022-06-21 07:39:20|129165.1|129065.1|129165.5|129065.5|129166.5|129066.5|129164.5|129064.5|10
1655797170000|2022-06-21 07:39:30|129165.7|129065.7|129164.9|129064.9|129168.1|129068.1|129164.9|129064.9|16
1655797180000|2022-06-21 07:39:40|129166.4|129066.4|129164.7|129064.7|129166.4|129066.4|129164.7|129064.7|12
1655797190000|2022-06-21 07:39:50|129164.2|129064.2|129158|129058|129167.9|129067.9|129158|129058|11
1655797200000|2022-06-21 07:40:00|129157.5|129057.5|129158.5|129058.5|129158.5|129058.5|129157.5|129057.5|9
1655797210000|2022-06-21 07:40:10|129159|129059|129159|129059|129168.5|129068.5|129159|129059|12
1655797220000|2022-06-21 07:40:20|129159.5|129059.5|129159.5|129059.5|129164.1|129064.1|129159.5|129059.5|5
1655797230000|2022-06-21 07:40:30|129160|129060|129160.5|129060.5|129165.1|129065.1|129160|129060|9
1655797240000|2022-06-21 07:40:40|129163.5|129063.5|129163.5|129063.5|129163.5|129063.5|129163.4|129063.4|3
1655797250000|2022-06-21 07:40:50|129160.5|129060.5|129159.5|129059.5|129160.5|129060.5|129159.5|129059.5|3
1655797260000|2022-06-21 07:41:00|129158.5|129058.5|129160.4|129060.4|129160.9|129060.9|129157|129057|10
1655797270000|2022-06-21 07:41:10|129160.2|129060.2|129159|129059|129160.4|129060.4|129157.5|129057.5|5
1655797280000|2022-06-21 07:41:20|129163.2|129063.2|129156.1|129056.1|129163.9|129063.9|129156.1|129056.1|6
1655797290000|2022-06-21 07:41:30|129155.5|129055.5|129152.3|129052.3|129155.5|129055.5|129152.3|129052.3|2
1655797320000|2022-06-21 07:42:00|129156.1|129056.1|129156.9|129056.9|129157.2|129057.2|129156.1|129056.1|4
1655797330000|2022-06-21 07:42:10|129157.2|129057.2|129157.2|129057.2|129157.2|129057.2|129156.9|129056.9|3
1655797340000|2022-06-21 07:42:20|129155.7|129055.7|129136.8|129036.8|129155.7|129055.7|129131.1|129031.1|10
1655797350000|2022-06-21 07:42:30|129135.6|129035.6|129135.7|129035.7|129136.9|129036.9|129135.6|129035.6|14
1655797360000|2022-06-21 07:42:40|129136.9|129036.9|129149.5|129049.5|129149.5|129049.5|129135.2|129035.2|12
1655797370000|2022-06-21 07:42:50|129150.6|129050.6|129154|129054|129154|129054|129150.6|129050.6|6
1655797380000|2022-06-21 07:43:00|129154.5|129054.5|129153.5|129053.5|129154.5|129054.5|129153.2|129053.2|12
1655797390000|2022-06-21 07:43:10|129153.2|129053.2|129154|129054|129154|129054|129153.2|129053.2|8
1655797400000|2022-06-21 07:43:20|129154.5|129054.5|129154|129054|129154.5|129054.5|129154|129054|2
1655797410000|2022-06-21 07:43:30|129154.5|129054.5|129165.5|129065.5|129165.5|129065.5|129154.5|129054.5|10
1655797420000|2022-06-21 07:43:40|129165|129065|129166|129066|129166|129066|129165|129065|3
1655797430000|2022-06-21 07:43:50|129165.5|129065.5|129165|129065|129165.5|129065.5|129165|129065|2
1655797440000|2022-06-21 07:44:00|129165.5|129065.5|129163.5|129063.5|129165.5|129065.5|129163.5|129063.5|11
1655797450000|2022-06-21 07:44:10|129163.7|129063.7|129151|129051|129164.3|129064.3|129150.8|129050.8|18
1655797460000|2022-06-21 07:44:20|129152.5|129052.5|129152.3|129052.3|129154.2|129054.2|129152.3|129052.3|15
1655797470000|2022-06-21 07:44:30|129152.5|129052.5|129149.5|129049.5|129152.8|129052.8|129149|129049|13
1655797490000|2022-06-21 07:44:50|129150.3|129050.3|129153.7|129053.7|129162.8|129062.8|129150.3|129050.3|9
1655797500000|2022-06-21 07:45:00|129154|129054|129155|129055|129155|129055|129153.7|129053.7|7
1655797510000|2022-06-21 07:45:10|129154.5|129054.5|129156.4|129056.4|129164.3|129064.3|129153.7|129053.7|15
1655797520000|2022-06-21 07:45:20|129155.7|129055.7|129147.8|129047.8|129156.4|129056.4|129147.8|129047.8|11
1655797540000|2022-06-21 07:45:40|129148.3|129048.3|129150.3|129050.3|129156|129056|129148.3|129048.3|5
1655797550000|2022-06-21 07:45:50|129149.8|129049.8|129139.7|129039.7|129149.8|129049.8|129139.7|129039.7|2
1655797560000|2022-06-21 07:46:00|129140.2|129040.2|129139.7|129039.7|129140.2|129040.2|129139.7|129039.7|2
1655797570000|2022-06-21 07:46:10|129134.4|129034.4|129135.6|129035.6|129135.6|129035.6|129134.4|129034.4|3
1655797580000|2022-06-21 07:46:20|129139.7|129039.7|129140.2|129040.2|129140.2|129040.2|129139.7|129039.7|2
1655797590000|2022-06-21 07:46:30|129139.7|129039.7|129139.7|129039.7|129140.2|129040.2|129139.7|129039.7|5
1655797600000|2022-06-21 07:46:40|129140.2|129040.2|129140.2|129040.2|129140.2|129040.2|129140.2|129040.2|1
1655797610000|2022-06-21 07:46:50|129139.7|129039.7|129139.7|129039.7|129140.2|129040.2|129139.7|129039.7|3
1655797620000|2022-06-21 07:47:00|129140.2|129040.2|129140.2|129040.2|129140.2|129040.2|129139.7|129039.7|3
1655797630000|2022-06-21 07:47:10|129141.1|129041.1|129139.2|129039.2|129144.5|129044.5|129139.2|129039.2|5
1655797640000|2022-06-21 07:47:20|129138.7|129038.7|129138.7|129038.7|129138.7|129038.7|129138.7|129038.7|1
1655797650000|2022-06-21 07:47:30|129138.4|129038.4|129108.4|129008.4|129138.9|129038.9|129107.5|129007.5|15
1655797660000|2022-06-21 07:47:40|129108.1|129008.1|129104|129004|129109.2|129009.2|129102.9|129002.9|10
1655797670000|2022-06-21 07:47:50|129103.2|129003.2|129109.2|129009.2|129109.4|129009.4|129103.2|129003.2|12
1655797680000|2022-06-21 07:48:00|129109.7|129009.7|129109.7|129009.7|129109.7|129009.7|129109.7|129009.7|1
1655797690000|2022-06-21 07:48:10|129109.2|129009.2|129105.1|129005.1|129109.2|129009.2|129103.3|129003.3|6
1655797700000|2022-06-21 07:48:20|129103.3|129003.3|129098.8|128998.8|129103.3|129003.3|129098.3|128998.3|3
1655797710000|2022-06-21 07:48:30|129099.3|128999.3|129098.8|128998.8|129099.8|128999.8|129098.8|128998.8|4
1655797720000|2022-06-21 07:48:40|129099.3|128999.3|129101|129001|129101|129001|129099.3|128999.3|2
1655797730000|2022-06-21 07:48:50|129101.1|129001.1|129101|129001|129101.1|129001.1|129101|129001|2
1655797740000|2022-06-21 07:49:00|129101.1|129001.1|129101.1|129001.1|129101.1|129001.1|129101|129001|3
1655797750000|2022-06-21 07:49:10|129101|129001|129101.1|129001.1|129101.1|129001.1|129101|129001|6
1655797760000|2022-06-21 07:49:20|129101|129001|129101|129001|129101.1|129001.1|129101|129001|5
1655797810000|2022-06-21 07:50:10|129106.1|129006.1|129107.7|129007.7|129107.7|129007.7|129106.1|129006.1|3
1655797820000|2022-06-21 07:50:20|129108.2|129008.2|129098.3|128998.3|129108.2|129008.2|129098.3|128998.3|3
1655797840000|2022-06-21 07:50:40|129097.8|128997.8|129097.8|128997.8|129097.8|128997.8|129097.8|128997.8|1
1655797850000|2022-06-21 07:50:50|129099.3|128999.3|129076.9|128976.9|129099.8|128999.8|129075|128975|15
1655797860000|2022-06-21 07:51:00|129075|128975|129069|128969|129077.7|128977.7|129069|128969|14
1655797870000|2022-06-21 07:51:10|129070|128970|129053.1|128953.1|129071|128971|129053.1|128953.1|11
1655797880000|2022-06-21 07:51:20|129053.4|128953.4|129065|128965|129065|128965|129053.4|128953.4|19
1655797890000|2022-06-21 07:51:30|129065.5|128965.5|129063.5|128963.5|129069.9|128969.9|129062.5|128962.5|16
1655797900000|2022-06-21 07:51:40|129063.1|128963.1|129058.7|128958.7|129063.1|128963.1|129058.7|128958.7|4
1655797920000|2022-06-21 07:52:00|129058.4|128958.4|129058.4|128958.4|129058.7|128958.7|129057.2|128957.2|12
1655797930000|2022-06-21 07:52:10|129057.2|128957.2|129067.8|128967.8|129071|128971|129056.2|128956.2|19
1655797940000|2022-06-21 07:52:20|129071|128971|129087.2|128987.2|129088.2|128988.2|129071|128971|8
1655797950000|2022-06-21 07:52:30|129086.2|128986.2|129074.3|128974.3|129086.2|128986.2|129073.5|128973.5|10
1655797960000|2022-06-21 07:52:40|129086|128986|129175.5|128975.5|129175.5|129011.5|129086|128966.5|23
1655797970000|2022-06-21 07:52:50|129179.1|128979.1|129163.1|128963.1|129209.1|129009.1|129163.1|128963.1|22
1655797980000|2022-06-21 07:53:00|129110.5|129010.5|129110.5|129010.5|129112.1|129012.1|129109.1|129009.1|11
1655798000000|2022-06-21 07:53:20|129101.4|129001.4|129072.6|128972.6|129141.4|129001.4|129072.6|128934|6
1655798010000|2022-06-21 07:53:30|129072.4|128972.4|129067.5|128967.5|129122.9|128973.2|129067.5|128922.9|8
1655798020000|2022-06-21 07:53:40|129061.7|128961.7|129061.3|128961.3|129061.7|128961.7|129061.3|128961.3|2
1655798030000|2022-06-21 07:53:50|129061.2|128961.2|129051|128951|129061.2|128961.2|129050.7|128950.7|9
1655798040000|2022-06-21 07:54:00|129050.7|128950.7|129051|128951|129051|128951|129050.7|128950.7|2
1655798090000|2022-06-21 07:54:50|129051.1|128951.1|129051.4|128951.4|129051.4|128951.4|129051.1|128951.1|2
1655798100000|2022-06-21 07:55:00|129069.4|128969.4|129077.5|128977.5|129089.5|128989.5|129069.4|128969.4|16
1655798110000|2022-06-21 07:55:10|129077|128977|129072.5|128972.5|129078.5|128978.5|129071.5|128971.5|14
1655798120000|2022-06-21 07:55:20|129071.5|128971.5|129066|128966|129075|128975|129066|128966|14
1655798130000|2022-06-21 07:55:30|129065|128965|129067.5|128967.5|129070.5|128970.5|129065|128965|11
1655798140000|2022-06-21 07:55:40|129066.5|128966.5|129064.5|128964.5|129068|128968|129063.5|128963.5|16
1655798150000|2022-06-21 07:55:50|129064.6|128964.6|129064.6|128964.6|129066.6|128966.6|129064.1|128964.1|13
1655798160000|2022-06-21 07:56:00|129064.5|128964.5|129068.1|128968.1|129068.1|128968.1|129063.5|128963.5|15
1655798170000|2022-06-21 07:56:10|129069.1|128969.1|129069.1|128969.1|129069.1|128969.1|129069.1|128969.1|1
1655798180000|2022-06-21 07:56:20|129067.5|128967.5|129064.1|128964.1|129067.5|128967.5|129064.1|128964.1|2
1655798190000|2022-06-21 07:56:30|129064.4|128964.4|129066.4|128966.4|129066.4|128966.4|129064.4|128964.4|6
1655798200000|2022-06-21 07:56:40|129067.1|128967.1|129068|128968|129069.9|128969.9|129066.5|128966.5|15
1655798210000|2022-06-21 07:56:50|129068.5|128968.5|129118.5|128918.5|129120.1|128970.6|129068|128917.5|16
1655798220000|2022-06-21 07:57:00|129121.1|128921.1|129069.1|128969.1|129121.1|128970.1|129066.1|128918.5|15
1655798230000|2022-06-21 07:57:10|129070.1|128970.1|129072.5|128972.5|129074.1|128974.1|129070.1|128970.1|6
1655798240000|2022-06-21 07:57:20|129074.1|128974.1|129073.5|128973.5|129074.1|128974.1|129073.1|128973.1|3
1655798250000|2022-06-21 07:57:30|129075|128975|129075.5|128975.5|129076|128976|129075|128975|4
1655798260000|2022-06-21 07:57:40|129076|128976|129075.5|128975.5|129076|128976|129075.5|128975.5|2
1655798280000|2022-06-21 07:58:00|129076.5|128976.5|129082.1|128982.1|129083.1|128983.1|129075.5|128975.5|14
1655798290000|2022-06-21 07:58:10|129081.5|128981.5|129081.5|128981.5|129084.1|128984.1|129081.5|128981.5|17
1655798300000|2022-06-21 07:58:20|129082.5|128982.5|129101|129001|129104|129004|129081.1|128981.1|23
1655798310000|2022-06-21 07:58:30|129102|129002|129151|128951|129154.1|129004.5|129101.5|128950.7|26
1655798320000|2022-06-21 07:58:40|129151.8|128951.8|129149.2|128949.2|129152.1|128952.1|129149.2|128949.2|14
1655798330000|2022-06-21 07:58:50|129150|128950|129147.5|128947.5|129152.3|128952.3|129147.5|128947.5|18
1655798340000|2022-06-21 07:59:00|129148.6|128948.6|129146.5|128946.5|129151.5|128951.5|129145.5|128945.5|19
1655798350000|2022-06-21 07:59:10|129153.5|128953.5|129111.1|129011.1|129154.5|129011.1|129111.1|128953.5|4
1655798360000|2022-06-21 07:59:20|129163.8|128963.8|129175.5|128975.5|129176.5|128976.5|129163.8|128963.8|15
1655798370000|2022-06-21 07:59:30|129175.1|128975.1|129227.5|129027.5|129227.5|129027.5|129174.5|128974.5|26
1655798380000|2022-06-21 07:59:40|129178.7|129078.7|129267.1|129067.1|129272.5|129110.1|129178.7|129045.5|10
1655798390000|2022-06-21 07:59:50|129272.1|129072.1|129208.5|129108.5|129272.1|129112.2|129203.1|129072.1|15
1655798400000|2022-06-21 08:00:00|129210.1|129110.1|129208.5|129108.5|129211.1|129111.1|129208.5|129108.5|19
1655798410000|2022-06-21 08:00:10|129209.1|129109.1|129222.5|129122.5|129273.2|129122.5|129209.1|129072|15
1655798420000|2022-06-21 08:00:20|129272.2|129072.2|129275|129075|129275.5|129075.5|129272.2|129072.2|15
1655798430000|2022-06-21 08:00:30|129221.1|129121.1|129221.5|129121.5|129222.1|129122.1|129218.1|129118.1|16
1655798440000|2022-06-21 08:00:40|129222.1|129122.1|129218.1|129118.1|129222.1|129122.1|129218.1|129118.1|14
1655798480000|2022-06-21 08:01:20|129215.4|129115.4|129202.2|129102.2|129215.4|129115.4|129202.2|129102.2|4
1655798490000|2022-06-21 08:01:30|129205.4|129105.4|129207|129107|129207.5|129107.5|129205.4|129105.4|6
1655798500000|2022-06-21 08:01:40|129207.5|129107.5|129207|129107|129208.1|129108.1|129206|129106|9
1655798510000|2022-06-21 08:01:50|129208.1|129108.1|129207|129107|129208.1|129108.1|129207|129107|7
1655798520000|2022-06-21 08:02:00|129206.5|129106.5|129206.5|129106.5|129207|129107|129206|129106|11
1655798530000|2022-06-21 08:02:10|129206|129106|129206|129106|129206.5|129106.5|129205.4|129105.4|5
1655798540000|2022-06-21 08:02:20|129205.4|129105.4|129208.4|129108.4|129208.4|129108.4|129205.4|129105.4|9
1655798550000|2022-06-21 08:02:30|129208.7|129108.7|129207|129107|129208.9|129108.9|129207|129107|12
1655798560000|2022-06-21 08:02:40|129207.1|129107.1|129209.5|129109.5|129209.5|129109.5|129207|129107|6
1655798570000|2022-06-21 08:02:50|129210|129110|129209|129109|129210.5|129110.5|129208.5|129108.5|8
1655798580000|2022-06-21 08:03:00|129208.7|129108.7|129209.4|129109.4|129211|129111|129208.7|129108.7|12
1655798590000|2022-06-21 08:03:10|129209.5|129109.5|129212|129112|129212|129112|129208.9|129108.9|8
1655798600000|2022-06-21 08:03:20|129212.5|129112.5|129216.4|129116.4|129216.4|129116.4|129212.5|129112.5|9
1655798610000|2022-06-21 08:03:30|129215.4|129115.4|129209.5|129109.5|129215.4|129115.4|129209.5|129109.5|8
1655798620000|2022-06-21 08:03:40|129209.9|129109.9|129205.4|129105.4|129210.4|129110.4|129205.4|129105.4|7
1655798630000|2022-06-21 08:03:50|129206|129106|129205.4|129105.4|129206|129106|129205.4|129105.4|2
1655798640000|2022-06-21 08:04:00|129205.5|129105.5|129205.4|129105.4|129205.5|129105.5|129205.4|129105.4|2
1655798650000|2022-06-21 08:04:10|129208.1|129108.1|129209.4|129109.4|129209.4|129109.4|129208.1|129108.1|3
1655798660000|2022-06-21 08:04:20|129209.1|129109.1|129208.7|129108.7|129209.5|129109.5|129208.7|129108.7|13
1655798670000|2022-06-21 08:04:30|129209.1|129109.1|129210.2|129110.2|129210.5|129110.5|129208.7|129108.7|15
1655798680000|2022-06-21 08:04:40|129209.5|129109.5|129209.1|129109.1|129210.2|129110.2|129209.1|129109.1|4
1655798690000|2022-06-21 08:04:50|129209.5|129109.5|129209.5|129109.5|129209.5|129109.5|129208.7|129108.7|5
1655798700000|2022-06-21 08:05:00|129209.1|129109.1|129209.1|129109.1|129209.5|129109.5|129209.1|129109.1|5
1655798720000|2022-06-21 08:05:20|129201.4|129101.4|129201.4|129101.4|129201.4|129101.4|129201.4|129101.4|1
1655798730000|2022-06-21 08:05:30|129202|129102|129189.1|129089.1|129202|129102|129184.5|129084.5|17
1655798740000|2022-06-21 08:05:40|129189.5|129089.5|129192.5|129092.5|129193.5|129093.5|129189.1|129089.1|13
1655798750000|2022-06-21 08:05:50|129193.5|129093.5|129196|129096|129196|129096|129191.7|129091.7|18
1655798760000|2022-06-21 08:06:00|129197|129097|129212.1|129112.1|129212.1|129112.1|129197|129097|6
1655798770000|2022-06-21 08:06:10|129211.7|129111.7|129215.1|129115.1|129216.7|129116.7|129211.4|129111.4|17
1655798780000|2022-06-21 08:06:20|129214.5|129114.5|129213.5|129113.5|129214.5|129114.5|129213.5|129113.5|2
1655798810000|2022-06-21 08:06:50|129205.4|129105.4|129197.9|129097.9|129205.4|129105.4|129197.9|129097.9|9
1655798820000|2022-06-21 08:07:00|129195.7|129095.7|129194.1|129094.1|129195.7|129095.7|129194.1|129094.1|2
1655798840000|2022-06-21 08:07:20|129194.5|129094.5|129195.5|129095.5|129195.5|129095.5|129193.5|129093.5|10
1655798850000|2022-06-21 08:07:30|129195|129095|129194.1|129094.1|129196|129096|129194.1|129094.1|5
1655798860000|2022-06-21 08:07:40|129194.5|129094.5|129194.1|129094.1|129194.5|129094.5|129194.1|129094.1|6
1655798870000|2022-06-21 08:07:50|129194.5|129094.5|129194.5|129094.5|129197.7|129097.7|129194.5|129094.5|8
1655798880000|2022-06-21 08:08:00|129195.5|129095.5|129194.1|129094.1|129197.4|129097.4|129194.1|129094.1|19
1655798890000|2022-06-21 08:08:10|129194.5|129094.5|129194.1|129094.1|129196.1|129096.1|129194.1|129094.1|9
1655798910000|2022-06-21 08:08:30|129194.5|129094.5|129196.5|129096.5|129196.5|129096.5|129194.1|129094.1|9
1655798920000|2022-06-21 08:08:40|129195.5|129095.5|129194.1|129094.1|129195.5|129095.5|129194.1|129094.1|9
1655798930000|2022-06-21 08:08:50|129194.5|129094.5|129194.5|129094.5|129195.5|129095.5|129194.1|129094.1|7
1655798940000|2022-06-21 08:09:00|129194.1|129094.1|129194.1|129094.1|129194.5|129094.5|129194.1|129094.1|7
1655798950000|2022-06-21 08:09:10|129194.5|129094.5|129194.1|129094.1|129195.5|129095.5|129194.1|129094.1|7
1655798960000|2022-06-21 08:09:20|129194.5|129094.5|129195.5|129095.5|129197.5|129097.5|129194.5|129094.5|8
1655798970000|2022-06-21 08:09:30|129194.5|129094.5|129194.1|129094.1|129195.5|129095.5|129194|129094|13
1655799000000|2022-06-21 08:10:00|129194.5|129094.5|129194.1|129094.1|129200.5|129100.5|129194.1|129094.1|10
1655799030000|2022-06-21 08:10:30|129195|129095|129194.1|129094.1|129195|129095|129194.1|129094.1|7
1655799040000|2022-06-21 08:10:40|129194.5|129094.5|129194.1|129094.1|129197|129097|129194.1|129094.1|11
1655799050000|2022-06-21 08:10:50|129194.5|129094.5|129194.1|129094.1|129194.5|129094.5|129194.1|129094.1|2
1655799060000|2022-06-21 08:11:00|129191.4|129091.4|129188.4|129088.4|129191.4|129091.4|129188.4|129088.4|2
1655799070000|2022-06-21 08:11:10|129175.5|129075.5|129175.4|129075.4|129175.5|129075.5|129175.4|129075.4|2
1655799080000|2022-06-21 08:11:20|129175.5|129075.5|129174|129074|129175.5|129075.5|129173|129073|3
1655799090000|2022-06-21 08:11:30|129172|129072|129167|129067|129175|129075|129167|129067|13
1655799100000|2022-06-21 08:11:40|129168|129068|129153.5|129053.5|129168|129068|129153|129053|16
1655799110000|2022-06-21 08:11:50|129154|129054|129199.8|128999.8|129208.5|129057|129154|128996.5|15
1655799120000|2022-06-21 08:12:00|129197.2|128997.2|129197|128997|129199.8|128999.8|129197|128997|15
1655799130000|2022-06-21 08:12:10|129198.6|128998.6|129197|128997|129200.1|129000.1|129197|128997|19
1655799140000|2022-06-21 08:12:20|129197.8|128997.8|129152.5|129052.5|129201.8|129054.1|129152.5|128997.6|20
1655799150000|2022-06-21 08:12:30|129154.1|129054.1|129203.6|129003.6|129203.6|129054.1|129152.5|129001.6|25
1655799160000|2022-06-21 08:12:40|129202.6|129002.6|129201.1|129001.1|129203.3|129003.3|129199|128999|24
1655799170000|2022-06-21 08:12:50|129201.3|129001.3|129196.5|128996.5|129201.3|129001.3|129196|128996|15
1655799180000|2022-06-21 08:13:00|129197|128997|129152.1|129052.1|129201.8|129052.1|129152.1|128997|18
1655799190000|2022-06-21 08:13:10|129151.5|129051.5|129202.6|129002.6|129202.6|129053.1|129151.5|129001.8|10
1655799200000|2022-06-21 08:13:20|129202.3|129002.3|129119.3|129019.3|129202.6|129020.8|129119.2|129002.1|13
1655799210000|2022-06-21 08:13:30|129119.5|129019.5|129118|129018|129119.5|129019.5|129107.6|129007.6|12
1655799220000|2022-06-21 08:13:40|129118.5|129018.5|129118.5|129018.5|129118.5|129018.5|129118.5|129018.5|1
1655799230000|2022-06-21 08:13:50|129132|129032|129141.1|129041.1|129141.1|129041.1|129131|129031|6
1655799240000|2022-06-21 08:14:00|129143.5|129043.5|129138.5|129038.5|129143.5|129043.5|129138.5|129038.5|17
1655799250000|2022-06-21 08:14:10|129137.5|129037.5|129143.5|129043.5|129143.5|129043.5|129136.5|129036.5|9
1655799260000|2022-06-21 08:14:20|129143|129043|129194|128994|129194|129044|129143|128993.5|5
1655799270000|2022-06-21 08:14:30|129194.5|128994.5|129194.5|128994.5|129196|128996|129194.5|128994.5|4
1655799280000|2022-06-21 08:14:40|129195|128995|129184|128984|129195|129021|129118.9|128982|9
1655799290000|2022-06-21 08:14:50|129184.5|128984.5|129184.2|128984.2|129185.5|128985.5|129184.2|128984.2|4
1655799300000|2022-06-21 08:15:00|129184|128984|129176.5|128976.5|129184|128984|129176.5|128976.5|9
1655799310000|2022-06-21 08:15:10|129175.2|128975.2|129178|128978|129178|128978|129175.2|128975.2|15
1655799320000|2022-06-21 08:15:20|129177.5|128977.5|129190.5|128990.5|129192.5|128992.5|129177.5|128977.5|20
1655799330000|2022-06-21 08:15:30|129189.5|128989.5|129182.1|128982.1|129189.5|129028.6|129128.6|128982.1|17
1655799340000|2022-06-21 08:15:40|129183.9|128983.9|129181.5|128981.5|129183.9|128983.9|129181.4|128981.4|7
1655799350000|2022-06-21 08:15:50|129182.5|128982.5|129182.5|128982.5|129184.5|128984.5|129179.5|128979.5|18
1655799360000|2022-06-21 08:16:00|129182.6|128982.6|129192.1|128992.1|129192.1|128992.1|129182.6|128982.6|17
1655799370000|2022-06-21 08:16:10|129192.6|128992.6|129191.5|128991.5|129193.5|128993.5|129190.1|128990.1|15
1655799380000|2022-06-21 08:16:20|129191.1|128991.1|129189.1|128989.1|129191.1|128991.1|129189.1|128989.1|7
1655799390000|2022-06-21 08:16:30|129190.1|128990.1|129181.5|128981.5|129190.5|128990.5|129181.1|128981.1|17
1655799400000|2022-06-21 08:16:40|129182.1|128982.1|129197.5|128997.5|129199.1|128999.1|129180.1|128980.1|20
1655799410000|2022-06-21 08:16:50|129195.1|128995.1|129188.4|128988.4|129195.1|128995.1|129184.5|128984.5|20
1655799420000|2022-06-21 08:17:00|129186.1|128986.1|129191.5|128991.5|129194.5|128994.5|129186.1|128986.1|9
1655799430000|2022-06-21 08:17:10|129193.5|128993.5|129193.5|128993.5|129193.5|128993.5|129187.1|128987.1|20
1655799440000|2022-06-21 08:17:20|129191.6|128991.6|129196.1|128996.1|129196.1|128996.1|129191.6|128991.6|9
1655799450000|2022-06-21 08:17:30|129195.5|128995.5|129197.5|128997.5|129197.5|128997.5|129195.5|128995.5|11
1655799460000|2022-06-21 08:17:40|129198.1|128998.1|129195.1|128995.1|129198.1|128998.1|129195.1|128995.1|11
1655799470000|2022-06-21 08:17:50|129194.5|128994.5|129192.1|128992.1|129194.5|128994.5|129190.5|128990.5|14
1655799480000|2022-06-21 08:18:00|129191.1|128991.1|129190.1|128990.1|129192.1|128992.1|129189.5|128989.5|8
1655799490000|2022-06-21 08:18:10|129191.1|128991.1|129189.5|128989.5|129191.1|128991.1|129187.1|128987.1|11
1655799500000|2022-06-21 08:18:20|129188.1|128988.1|129186.8|128986.8|129189.5|128989.5|129186.8|128986.8|12
1655799510000|2022-06-21 08:18:30|129186.5|128986.5|129185.8|128985.8|129186.5|128986.5|129185.8|128985.8|7
1655799520000|2022-06-21 08:18:40|129186.3|128986.3|129187.3|128987.3|129187.6|128987.6|129186.3|128986.3|6
1655799530000|2022-06-21 08:18:50|129186.8|128986.8|129186.8|128986.8|129187.3|128987.3|129186.8|128986.8|4
1655799540000|2022-06-21 08:19:00|129187.3|128987.3|129187.8|128987.8|129187.8|128987.8|129186.8|128986.8|5
1655799550000|2022-06-21 08:19:10|129187.3|128987.3|129133.5|129033.5|129187.3|129033.5|129133.5|128985.3|6
1655799560000|2022-06-21 08:19:20|129185|128985|129187.8|128987.8|129187.8|129035.6|129133.5|128985|7
1655799570000|2022-06-21 08:19:30|129187.3|128987.3|129121.5|129021.5|129187.3|129033.5|129121.5|128984.5|13
1655799580000|2022-06-21 08:19:40|129122|129022|129172.2|128972.2|129173|129022|129122|128971.2|8
1655799590000|2022-06-21 08:19:50|129174|128974|129173|128973|129175|129023.5|129122.5|128972|15
1655799600000|2022-06-21 08:20:00|129173.2|128973.2|129176|128976|129177.2|128977.2|129173.2|128973.2|16
1655799610000|2022-06-21 08:20:10|129177.2|128977.2|129177.2|128977.2|129177.2|128977.2|129176.2|128976.2|11
1655799620000|2022-06-21 08:20:20|129176|128976|129177.2|128977.2|129177.2|128977.2|129176|128976|4
1655799630000|2022-06-21 08:20:30|129133.5|129033.5|129184.5|128984.5|129184.5|129033.5|129133.5|128977.1|6
1655799640000|2022-06-21 08:20:40|129135.5|129035.5|129132.5|129032.5|129181|129035.5|129132.5|128980.2|4
1655799650000|2022-06-21 08:20:50|129177.5|128977.5|129176.1|128976.1|129177.5|128977.5|129176.1|128976.1|4
1655799660000|2022-06-21 08:21:00|129176.5|128976.5|129179.8|128979.8|129180.6|128980.6|129175.5|128975.5|5
1655799670000|2022-06-21 08:21:10|129180.8|128980.8|129180.8|128980.8|129181.6|128981.6|129178.6|128978.6|18
1655799680000|2022-06-21 08:21:20|129179.8|128979.8|129178.1|128978.1|129179.8|128979.8|129175.5|128975.5|14
1655799690000|2022-06-21 08:21:30|129177.6|128977.6|129180.1|128980.1|129180.1|128980.1|129175.5|128975.5|17
1655799700000|2022-06-21 08:21:40|129180.6|128980.6|129181.6|128981.6|129184.6|128984.6|129178.6|128978.6|17
1655799710000|2022-06-21 08:21:50|129181.1|128981.1|129135.1|129035.1|129184.6|129036.1|129134.6|128981.1|9
1655799720000|2022-06-21 08:22:00|129134.6|129034.6|129139.1|129039.1|129139.3|129039.3|129134.6|129034.6|14
1655799730000|2022-06-21 08:22:10|129138.8|129038.8|129140.3|129040.3|129143.6|129043.6|129137.4|129037.4|15
1655799740000|2022-06-21 08:22:20|129140.8|129040.8|129140.8|129040.8|129140.8|129040.8|129140.8|129040.8|1
1655799750000|2022-06-21 08:22:30|129141.3|129041.3|129152.7|129052.7|129152.7|129052.7|129141.3|129041.3|3
1655799760000|2022-06-21 08:22:40|129156.1|129056.1|129163.9|129063.9|129164.4|129064.4|129156.1|129056.1|4
1655799770000|2022-06-21 08:22:50|129164.9|129064.9|129165.9|129065.9|129166.9|129066.9|129163.9|129063.9|8
1655799780000|2022-06-21 08:23:00|129165.4|129065.4|129164.9|129064.9|129165.4|129065.4|129164.9|129064.9|2
1655799790000|2022-06-21 08:23:10|129164.4|129064.4|129164.9|129064.9|129164.9|129064.9|129163.9|129063.9|13
1655799800000|2022-06-21 08:23:20|129165.4|129065.4|129164.9|129064.9|129165.9|129065.9|129164.9|129064.9|4
1655799810000|2022-06-21 08:23:30|129165.9|129065.9|129165.4|129065.4|129165.9|129065.9|129164.9|129064.9|4
1655799820000|2022-06-21 08:23:40|129166.4|129066.4|129167.9|129067.9|129167.9|129067.9|129165.4|129065.4|11
1655799830000|2022-06-21 08:23:50|129160.6|129060.6|129159.1|129059.1|129160.6|129060.6|129153.4|129053.4|11
1655799840000|2022-06-21 08:24:00|129159.8|129059.8|129166.6|129066.6|129167.1|129067.1|129159.8|129059.8|9
1655799850000|2022-06-21 08:24:10|129167.6|129067.6|129165.1|129065.1|129173.1|129073.1|129164.1|129064.1|20
1655799860000|2022-06-21 08:24:20|129166.6|129066.6|129161.3|129061.3|129167.1|129067.1|129161.3|129061.3|20
1655799870000|2022-06-21 08:24:30|129160.8|129060.8|129160.8|129060.8|129161.8|129061.8|129160.8|129060.8|8
1655799880000|2022-06-21 08:24:40|129161.3|129061.3|129161.8|129061.8|129163.8|129063.8|129160.8|129060.8|13
1655799890000|2022-06-21 08:24:50|129162.3|129062.3|129160.8|129060.8|129162.3|129062.3|129158.6|129058.6|16
1655799900000|2022-06-21 08:25:00|129161.8|129061.8|129164.1|129064.1|129165.1|129065.1|129160.8|129060.8|12
1655799910000|2022-06-21 08:25:10|129164.6|129064.6|129164.6|129064.6|129165.8|129065.8|129162.8|129062.8|18
1655799920000|2022-06-21 08:25:20|129163.6|129063.6|129164.8|129064.8|129165.3|129065.3|129162.3|129062.3|18
1655799930000|2022-06-21 08:25:30|129164.3|129064.3|129163.8|129063.8|129169.8|129069.8|129161.8|129061.8|22
1655799940000|2022-06-21 08:25:40|129162.8|129062.8|129163.8|129063.8|129164.8|129064.8|129162.3|129062.3|17
1655799950000|2022-06-21 08:25:50|129165.3|129065.3|129170.3|129070.3|129208.3|129070.3|129153.1|129005.1|19
1655799960000|2022-06-21 08:26:00|129169.8|129069.8|129172.1|129072.1|129173.8|129073.8|129169.1|129069.1|17
1655799970000|2022-06-21 08:26:10|129171.6|129071.6|129186.5|129086.5|129186.5|129086.5|129169.4|129069.4|10
1655800010000|2022-06-21 08:26:50|129192.6|129092.6|129192.9|129092.9|129193.4|129093.4|129192.5|129092.5|8
1655800020000|2022-06-21 08:27:00|129192.6|129092.6|129192.6|129092.6|129192.9|129092.9|129191.9|129091.9|9
1655800030000|2022-06-21 08:27:10|129192.1|129092.1|129210.3|129110.3|129213.4|129113.4|129192.1|129092.1|18
1655800040000|2022-06-21 08:27:20|129210.6|129110.6|129211.3|129111.3|129212.1|129112.1|129209.3|129109.3|11
1655800050000|2022-06-21 08:27:30|129210.8|129110.8|129212.4|129112.4|129214.9|129114.9|129210.3|129110.3|12
1655800060000|2022-06-21 08:27:40|129212.1|129112.1|129211.4|129111.4|129212.9|129112.9|129211.1|129111.1|13
1655800070000|2022-06-21 08:27:50|129211.6|129111.6|129212.9|129112.9|129212.9|129112.9|129211.1|129111.1|6
1655800080000|2022-06-21 08:28:00|129213.4|129113.4|129221.3|129121.3|129222.1|129122.1|129213.4|129113.4|14
1655800090000|2022-06-21 08:28:10|129221.6|129121.6|129223.1|129123.1|129224.1|129124.1|129221.6|129121.6|12
1655800100000|2022-06-21 08:28:20|129222.1|129122.1|129222.6|129122.6|129224.1|129124.1|129221.1|129121.1|19
1655800110000|2022-06-21 08:28:30|129222.1|129122.1|129222.6|129122.6|129224.1|129124.1|129221.3|129121.3|16
1655800120000|2022-06-21 08:28:40|129221.6|129121.6|129221.8|129121.8|129222.6|129122.6|129220.6|129120.6|17
1655800130000|2022-06-21 08:28:50|129221.3|129121.3|129220.1|129120.1|129222.8|129122.8|129219.1|129119.1|20
1655800140000|2022-06-21 08:29:00|129219.6|129119.6|129218.1|129118.1|129219.6|129119.6|129216.8|129116.8|16
1655800150000|2022-06-21 08:29:10|129218.3|129118.3|129219.3|129119.3|129219.8|129119.8|129218.1|129118.1|13
1655800160000|2022-06-21 08:29:20|129218.3|129118.3|129218.1|129118.1|129218.3|129118.3|129212.4|129112.4|12
1655800170000|2022-06-21 08:29:30|129217.8|129117.8|129211.1|129111.1|129218.8|129118.8|129211.1|129111.1|11
1655800180000|2022-06-21 08:29:40|129210.5|129110.5|129211.1|129111.1|129211.1|129111.1|129210.5|129110.5|2
1655800190000|2022-06-21 08:29:50|129211.4|129111.4|129211.4|129111.4|129211.4|129111.4|129211.4|129111.4|1
1655800200000|2022-06-21 08:30:00|129211.1|129111.1|129214.5|129114.5|129215|129115|129211|129111|7
1655800210000|2022-06-21 08:30:10|129215|129115|129215|129115|129215|129115|129214.5|129114.5|3
1655800220000|2022-06-21 08:30:20|129214|129114|129214.5|129114.5|129214.5|129114.5|129213|129113|3
1655800250000|2022-06-21 08:30:50|129213|129113|129212|129112|129213|129113|129210|129110|15
1655800260000|2022-06-21 08:31:00|129211.5|129111.5|129213.5|129113.5|129213.5|129113.5|129210.5|129110.5|5
1655800270000|2022-06-21 08:31:10|129214|129114|129211.5|129111.5|129216|129116|129211.5|129111.5|17
1655800280000|2022-06-21 08:31:20|129212|129112|129212|129112|129213|129113|129211|129111|4
1655800290000|2022-06-21 08:31:30|129213|129113|129215|129115|129215|129115|129212|129112|6
1655800300000|2022-06-21 08:31:40|129214.5|129114.5|129217|129117|129218|129118|129214.5|129114.5|11
1655800310000|2022-06-21 08:31:50|129216.5|129116.5|129216.5|129116.5|129218.5|129118.5|129215.5|129115.5|11
1655800320000|2022-06-21 08:32:00|129216|129116|129216|129116|129218.5|129118.5|129215|129115|7
1655800330000|2022-06-21 08:32:10|129215.5|129115.5|129213.5|129113.5|129215.5|129115.5|129213.5|129113.5|8
1655800340000|2022-06-21 08:32:20|129214|129114|129213.5|129113.5|129214.5|129114.5|129213.5|129113.5|4
1655800350000|2022-06-21 08:32:30|129214|129114|129215|129115|129215|129115|129214|129114|3
1655800360000|2022-06-21 08:32:40|129214.5|129114.5|129213|129113|129214.5|129114.5|129213|129113|4
1655800370000|2022-06-21 08:32:50|129215|129115|129215|129115|129216|129116|129214|129114|7
1655800380000|2022-06-21 08:33:00|129214|129114|129213|129113|129214|129114|129213|129113|4
1655800390000|2022-06-21 08:33:10|129212|129112|129212|129112|129212|129112|129212|129112|1
1655800410000|2022-06-21 08:33:30|129212.5|129112.5|129212.5|129112.5|129212.5|129112.5|129212.5|129112.5|1
1655800420000|2022-06-21 08:33:40|129213|129113|129212|129112|129213|129113|129212|129112|3
1655800440000|2022-06-21 08:34:00|129213|129113|129211|129111|129214|129114|129211|129111|5
1655800450000|2022-06-21 08:34:10|129209.5|129109.5|129201|129101|129209.5|129109.5|129201|129101|3
1655800460000|2022-06-21 08:34:20|129202|129102|129163.5|129063.5|129202|129102|129163.5|129063.5|14
1655800470000|2022-06-21 08:34:30|129162|129062|129130.5|129030.5|129162|129062|129128|129028|16
1655800480000|2022-06-21 08:34:40|129137.5|129037.5|129139|129039|129140|129040|129135.5|129035.5|14
1655800490000|2022-06-21 08:34:50|129139.5|129039.5|129141|129041|129142|129042|129139.5|129039.5|9
1655800500000|2022-06-21 08:35:00|129140.5|129040.5|129138.5|129038.5|129142|129042|129138.5|129038.5|17
1655800510000|2022-06-21 08:35:10|129138|129038|129134|129034|129139|129039|129134|129034|6
1655800520000|2022-06-21 08:35:20|129133|129033|129132.5|129032.5|129135.5|129035.5|129132.5|129032.5|8
1655800530000|2022-06-21 08:35:30|129133|129033|129131.5|129031.5|129133|129033|129129|129029|15
1655800540000|2022-06-21 08:35:40|129131|129031|129132.5|129032.5|129133|129033|129130.5|129030.5|13
1655800550000|2022-06-21 08:35:50|129133|129033|129133|129033|129134|129034|129133|129033|4
1655800560000|2022-06-21 08:36:00|129135|129035|129139|129039|129141|129041|129135|129035|7
1655800570000|2022-06-21 08:36:10|129138.5|129038.5|129137.5|129037.5|129139|129039|129137|129037|7
1655800580000|2022-06-21 08:36:20|129135.5|129035.5|129118|129018|129135.5|129035.5|129114.5|129014.5|13
1655800590000|2022-06-21 08:36:30|129118.5|129018.5|129132.5|129032.5|129137|129037|129118.5|129018.5|11
1655800600000|2022-06-21 08:36:40|129133|129033|129104.9|129004.9|129133.5|129033.5|129104.1|129004.1|14
1655800610000|2022-06-21 08:36:50|129105.1|129005.1|129114.6|129014.6|129116.6|129016.6|129105.1|129005.1|15
1655800620000|2022-06-21 08:37:00|129115.1|129015.1|129114.1|129014.1|129115.9|129015.9|129113.9|129013.9|11
1655800630000|2022-06-21 08:37:10|129113.9|129013.9|129112.5|129012.5|129113.9|129013.9|129110.6|129010.6|5
1655800640000|2022-06-21 08:37:20|129114.6|129014.6|129112.4|129012.4|129114.6|129014.6|129112.4|129012.4|8
1655800650000|2022-06-21 08:37:30|129113.6|129013.6|129118.6|129018.6|129119|129019|129113.6|129013.6|17
1655800660000|2022-06-21 08:37:40|129119.1|129019.1|129136.3|129036.3|129136.8|129036.8|129118.1|129018.1|16
1655800670000|2022-06-21 08:37:50|129134.8|129034.8|129131.1|129031.1|129139.5|129039.5|129131.1|129031.1|9
1655800680000|2022-06-21 08:38:00|129130.1|129030.1|129129.1|129029.1|129130.1|129030.1|129127.1|129027.1|14
1655800690000|2022-06-21 08:38:10|129132.1|129032.1|129137.3|129037.3|129140.8|129040.8|129132.1|129032.1|20
1655800700000|2022-06-21 08:38:20|129136.8|129036.8|129136.8|129036.8|129137.3|129037.3|129136.3|129036.3|7
1655800710000|2022-06-21 08:38:30|129137.3|129037.3|129137.8|129037.8|129137.8|129037.8|129137.3|129037.3|8
1655800720000|2022-06-21 08:38:40|129137.3|129037.3|129137.8|129037.8|129139|129039|129137.3|129037.3|10
1655800730000|2022-06-21 08:38:50|129138.3|129038.3|129137.4|129037.4|129140.5|129040.5|129136.9|129036.9|14
1655800740000|2022-06-21 08:39:00|129137.1|129037.1|129127.1|129027.1|129138.3|129038.3|129127.1|129027.1|13
1655800750000|2022-06-21 08:39:10|129126.9|129026.9|129127.6|129027.6|129132|129032|129126.9|129026.9|15
1655800760000|2022-06-21 08:39:20|129131.8|129031.8|129127.6|129027.6|129131.8|129031.8|129127.1|129027.1|6
1655800770000|2022-06-21 08:39:30|129127.9|129027.9|129138.1|129038.1|129138.1|129038.1|129127.6|129027.6|16
1655800780000|2022-06-21 08:39:40|129138.6|129038.6|129138.6|129038.6|129144|129044|129137.9|129037.9|21
1655800790000|2022-06-21 08:39:50|129142.5|129042.5|129136.8|129036.8|129143.5|129043.5|129136.8|129036.8|7
1655800800000|2022-06-21 08:40:00|129137.3|129037.3|129129.4|129029.4|129137.3|129037.3|129129.4|129029.4|2
1655800810000|2022-06-21 08:40:10|129128.9|129028.9|129131.3|129031.3|129132.3|129032.3|129128.4|129028.4|10
1655800820000|2022-06-21 08:40:20|129130.8|129030.8|129129|129029|129130.8|129030.8|129127.5|129027.5|6
1655800830000|2022-06-21 08:40:30|129128|129028|129126.8|129026.8|129128|129028|129126.3|129026.3|3
1655800840000|2022-06-21 08:40:40|129125.8|129025.8|129124.3|129024.3|129125.8|129025.8|129123.3|129023.3|3
1655800850000|2022-06-21 08:40:50|129126.8|129026.8|129121|129021|129127.3|129027.3|129121|129021|8
1655800860000|2022-06-21 08:41:00|129121.3|129021.3|129126.8|129026.8|129126.8|129026.8|129121|129021|6
1655800870000|2022-06-21 08:41:10|129127|129027|129140.4|129040.4|129144.5|129044.5|129126.3|129026.3|16
1655800880000|2022-06-21 08:41:20|129140.9|129040.9|129147.8|129047.8|129148|129048|129140.1|129040.1|11
1655800890000|2022-06-21 08:41:30|129145.8|129045.8|129141.6|129041.6|129147.3|129047.3|129141.6|129041.6|15
1655800900000|2022-06-21 08:41:40|129141.4|129041.4|129140.9|129040.9|129145|129045|129140.9|129040.9|16
1655800910000|2022-06-21 08:41:50|129141.1|129041.1|129126.4|129026.4|129146|129046|129126.4|129026.4|17
1655800920000|2022-06-21 08:42:00|129127.1|129027.1|129128.6|129028.6|129128.9|129028.9|129126.1|129026.1|12
1655800930000|2022-06-21 08:42:10|129128.4|129028.4|129127.6|129027.6|129128.6|129028.6|129126.4|129026.4|14
1655800940000|2022-06-21 08:42:20|129127.4|129027.4|129126.4|129026.4|129127.6|129027.6|129126.4|129026.4|9
1655800950000|2022-06-21 08:42:30|129125.9|129025.9|129126.9|129026.9|129126.9|129026.9|129125.4|129025.4|8
1655800960000|2022-06-21 08:42:40|129126.4|129026.4|129124.8|129024.8|129126.4|129026.4|129124|129024|9
1655800970000|2022-06-21 08:42:50|129124.3|129024.3|129123.8|129023.8|129124.5|129024.5|129123.8|129023.8|3
1655800980000|2022-06-21 08:43:00|129121.3|129021.3|129121.3|129021.3|129121.3|129021.3|129121.3|129021.3|1
1655800990000|2022-06-21 08:43:10|129104.3|129004.3|129104.8|129004.8|129108.5|129008.5|129098.6|128998.6|19
1655801000000|2022-06-21 08:43:20|129104.9|129004.9|129100.5|129000.5|129110.5|129010.5|129099|128999|21
1655801010000|2022-06-21 08:43:30|129102|129002|129090|128990|129102|129002|129090|128990|16
1655801020000|2022-06-21 08:43:40|129089.9|128989.9|129064.3|128964.3|129090|128990|129064.3|128964.3|5
1655801030000|2022-06-21 08:43:50|129064.8|128964.8|129067.4|128967.4|129068.4|128968.4|129064.3|128964.3|17
1655801040000|2022-06-21 08:44:00|129068.3|128968.3|129061.3|128961.3|129069.2|128969.2|129059|128959|10
1655801050000|2022-06-21 08:44:10|129061.8|128961.8|129061.3|128961.3|129061.8|128961.8|129061.3|128961.3|4
1655801060000|2022-06-21 08:44:20|129063.8|128963.8|129063.8|128963.8|129064.3|128964.3|129063.8|128963.8|5
1655801070000|2022-06-21 08:44:30|129064.3|128964.3|129061.8|128961.8|129064.8|128964.8|129061.8|128961.8|8
1655801080000|2022-06-21 08:44:40|129060.8|128960.8|129067|128967|129067|128967|129059.9|128959.9|16
1655801090000|2022-06-21 08:44:50|129067.3|128967.3|129074.5|128974.5|129075|128975|129067.3|128967.3|14
1655801100000|2022-06-21 08:45:00|129076|128976|129079.5|128979.5|129084|128984|129073.5|128973.5|18
1655801110000|2022-06-21 08:45:10|129080|128980|129079|128979|129080.5|128980.5|129077.5|128977.5|13
1655801120000|2022-06-21 08:45:20|129078|128978|129123.5|129023.5|129123.5|129023.5|129077|128977|12
1655801130000|2022-06-21 08:45:30|129122.5|129022.5|129142.5|129042.5|129143.5|129043.5|129122.5|129022.5|10
1655801140000|2022-06-21 08:45:40|129143.5|129043.5|129184|128984|129193|129043.5|129142|128984|17
1655801150000|2022-06-21 08:45:50|129180|128980|129194|128994|129198|129054|129139.7|128979|14
1655801160000|2022-06-21 08:46:00|129193.5|128993.5|129199.5|128999.5|129201.5|129050.5|129150.5|128990.5|22
1655801170000|2022-06-21 08:46:10|129191.5|128991.5|129199.5|128999.5|129202.5|129050.5|129148.9|128991.5|18
1655801180000|2022-06-21 08:46:20|129198.5|128998.5|129194|128994|129198.5|128998.5|129190.5|128990.5|18
1655801190000|2022-06-21 08:46:30|129193|128993|129194.5|128994.5|129195|128995|129191|128991|11
1655801200000|2022-06-21 08:46:40|129196.5|128996.5|129196.5|128996.5|129198.5|128998.5|129196.5|128996.5|3
1655801210000|2022-06-21 08:46:50|129197|128997|129193.5|128993.5|129198|128998|129191.5|128991.5|18
1655801220000|2022-06-21 08:47:00|129195|128995|129179|128979|129195|128995|129175.5|128975.5|11
1655801230000|2022-06-21 08:47:10|129179.5|128979.5|129178|128978|129180.5|128980.5|129175.5|128975.5|14
1655801240000|2022-06-21 08:47:20|129177|128977|129173.1|128973.1|129178|128978|129172.3|128972.3|17
1655801250000|2022-06-21 08:47:30|129172|128972|129173.1|128973.1|129175.3|128975.3|129172|128972|26
1655801260000|2022-06-21 08:47:40|129174.1|128974.1|129175.3|128975.3|129176.3|128976.3|129171.3|128971.3|23
1655801270000|2022-06-21 08:47:50|129174.3|128974.3|129153.9|128953.9|129174.8|128974.8|129153.4|128953.4|14
1655801280000|2022-06-21 08:48:00|129154.4|128954.4|129154.4|128954.4|129155.9|128955.9|129153.4|128953.4|12
1655801290000|2022-06-21 08:48:10|129153.9|128953.9|129156.6|128956.6|129163.4|128963.4|129153.9|128953.9|25
1655801300000|2022-06-21 08:48:20|129157.6|128957.6|129159.7|128959.7|129159.7|128959.7|129156.1|128956.1|14
1655801310000|2022-06-21 08:48:30|129159.4|128959.4|129160.2|128960.2|129161.7|128961.7|129158.7|128958.7|15
1655801320000|2022-06-21 08:48:40|129160.7|128960.7|129115.7|129015.7|129160.7|129016.4|129111.4|128960.7|21
1655801330000|2022-06-21 08:48:50|129115.4|129015.4|129111.7|129011.7|129115.4|129015.4|129109.1|129009.1|26
1655801340000|2022-06-21 08:49:00|129109.4|129009.4|129157.9|128957.9|129160.2|129010.9|129108.4|128957.4|20
1655801350000|2022-06-21 08:49:10|129159.9|128959.9|129162.7|128962.7|129162.7|129014.2|129111.2|128959.9|19
1655801360000|2022-06-21 08:49:20|129162.9|128962.9|129159.8|128959.8|129162.9|128962.9|129157.9|128957.9|15
1655801370000|2022-06-21 08:49:30|129158.3|128958.3|129165.8|128965.8|129167.6|128967.6|129158.3|128958.3|25
1655801380000|2022-06-21 08:49:40|129166.1|128966.1|129165.1|128965.1|129168.2|128968.2|129163.4|128963.4|20
1655801390000|2022-06-21 08:49:50|129165.4|128965.4|129166.7|128966.7|129166.9|128966.9|129163.9|128963.9|20
1655801400000|2022-06-21 08:50:00|129166.9|128966.9|129165.4|128965.4|129166.9|128966.9|129163.4|128963.4|15
1655801410000|2022-06-21 08:50:10|129164.9|128964.9|129164.6|128964.6|129166.6|128966.6|129163.6|128963.6|11
1655801420000|2022-06-21 08:50:20|129164.1|128964.1|129164.4|128964.4|129167.1|128967.1|129163.4|128963.4|10
1655801430000|2022-06-21 08:50:30|129164.6|128964.6|129165.3|128965.3|129165.3|128965.3|129164.1|128964.1|3
1655801440000|2022-06-21 08:50:40|129167.4|128967.4|129166.5|128966.5|129168|128968|129166|128966|5
1655801450000|2022-06-21 08:50:50|129167.9|128967.9|129168|128968|129168.2|128968.2|129162.5|128962.5|19
1655801460000|2022-06-21 08:51:00|129168.5|128968.5|129171.8|128971.8|129172.3|128972.3|129168.5|128968.5|7
1655801470000|2022-06-21 08:51:10|129171.3|128971.3|129202|129002|129202.8|129031.8|129131.8|128971.3|13
1655801480000|2022-06-21 08:51:20|129202.5|129002.5|129194.5|128994.5|129202.6|129002.6|129190.3|128990.3|16
1655801500000|2022-06-21 08:51:40|129193.8|128993.8|129195|128995|129195|128995|129189.8|128989.8|6
1655801510000|2022-06-21 08:51:50|129194|128994|129194|128994|129194|128994|129194|128994|1
1655801520000|2022-06-21 08:52:00|129193.5|128993.5|129189.3|128989.3|129193.5|128993.5|129189.3|128989.3|4
1655801530000|2022-06-21 08:52:10|129188.3|128988.3|129187|128987|129188.3|128988.3|129187|128987|2
1655801550000|2022-06-21 08:52:30|129186.5|128986.5|129187|128987|129187.5|128987.5|129186.5|128986.5|4
1655801570000|2022-06-21 08:52:50|129187.5|128987.5|129187.5|128987.5|129187.5|128987.5|129187.5|128987.5|1
1655801580000|2022-06-21 08:53:00|129188.5|128988.5|129191|128991|129191|128991|129188.5|128988.5|2
1655801590000|2022-06-21 08:53:10|129191.5|128991.5|129193|128993|129195|128995|129191.5|128991.5|10
1655801600000|2022-06-21 08:53:20|129192.5|128992.5|129191.5|128991.5|129195|128995|129191.5|128991.5|12
1655801610000|2022-06-21 08:53:30|129192.5|128992.5|129189.5|128989.5|129193.5|128993.5|129189.5|128989.5|14
1655801620000|2022-06-21 08:53:40|129190.5|128990.5|129191.5|128991.5|129193|128993|129189.5|128989.5|16
1655801630000|2022-06-21 08:53:50|129189.5|128989.5|129184|128984|129189.5|128989.5|129181.5|128981.5|19
1655801640000|2022-06-21 08:54:00|129182.5|128982.5|129188|128988|129188|128988|129179.5|128979.5|18
1655801650000|2022-06-21 08:54:10|129189|128989|129195|128995|129197|128997|129184|128984|18
1655801660000|2022-06-21 08:54:20|129194|128994|129199|128999|129200.3|129000.3|129191|128991|15
1655801670000|2022-06-21 08:54:30|129198.8|128998.8|129200.3|129000.3|129200.5|129000.5|129198.8|128998.8|21
1655801680000|2022-06-21 08:54:40|129199.3|128999.3|129198|128998|129200|129000|129198|128998|16
1655801690000|2022-06-21 08:54:50|129198.5|128998.5|129198|128998|129198.8|128998.8|129198|128998|10
1655801700000|2022-06-21 08:55:00|129198.3|128998.3|129195|128995|129198.3|128998.3|129194|128994|7
1655801710000|2022-06-21 08:55:10|129196|128996|129199.3|128999.3|129200.8|129000.8|129196|128996|14
1655801720000|2022-06-21 08:55:20|129198.8|128998.8|129199.8|128999.8|129201.5|129001.5|129197.8|128997.8|17
1655801730000|2022-06-21 08:55:30|129200|129000|129197.5|128997.5|129200.5|129000.5|129197.5|128997.5|17
1655801740000|2022-06-21 08:55:40|129199.5|128999.5|129195.5|128995.5|129199.5|128999.5|129194|128994|13
1655801750000|2022-06-21 08:55:50|129195|128995|129195.5|128995.5|129196.5|128996.5|129194.5|128994.5|12
1655801760000|2022-06-21 08:56:00|129194.5|128994.5|129198|128998|129198|128998|129194|128994|15
1655801770000|2022-06-21 08:56:10|129197.5|128997.5|129196.5|128996.5|129197.5|128997.5|129195|128995|12
1655801780000|2022-06-21 08:56:20|129195.5|128995.5|129193.5|128993.5|129197|128997|129193.5|128993.5|15
1655801790000|2022-06-21 08:56:30|129193|128993|129199.5|128999.5|129201|129001|129193|128993|15
1655801800000|2022-06-21 08:56:40|129200.8|129000.8|129154.5|129054.5|129204.5|129057.8|129153.5|128999.3|25
1655801810000|2022-06-21 08:56:50|129154.8|129054.8|129201.3|129001.3|129202|129056|129151.3|129000|21
1655801820000|2022-06-21 08:57:00|129200.3|129000.3|129133.5|129033.5|129200.3|129034.3|129130.3|128987|20
1655801830000|2022-06-21 08:57:10|129132.5|129032.5|129132|129032|129134|129034|129127.3|129027.3|15
1655801840000|2022-06-21 08:57:20|129132.3|129032.3|129132.5|129032.5|129133.5|129033.5|129128.8|129028.8|23
1655801850000|2022-06-21 08:57:30|129132.3|129032.3|129129|129029|129132.8|129032.8|129129|129029|18
1655801860000|2022-06-21 08:57:40|129131|129031|129129.5|129029.5|129132|129032|129129.5|129029.5|14
1655801870000|2022-06-21 08:57:50|129131|129031|129129.5|129029.5|129131|129031|129128.8|129028.8|13
1655801880000|2022-06-21 08:58:00|129128.8|129028.8|129128.8|129028.8|129128.8|129028.8|129127|129027|12
1655801890000|2022-06-21 08:58:10|129128.3|129028.3|129127.8|129027.8|129130|129030|129127.8|129027.8|10
1655801900000|2022-06-21 08:58:20|129128.3|129028.3|129126.5|129026.5|129128.3|129028.3|129126.5|129026.5|7
1655801910000|2022-06-21 08:58:30|129128.3|129028.3|129128.5|129028.5|129129|129029|129126.8|129026.8|10
1655801920000|2022-06-21 08:58:40|129128|129028|129126|129026|129128|129028|129126|129026|5
1655801930000|2022-06-21 08:58:50|129127|129027|129127.3|129027.3|129127.3|129027.3|129127|129027|2
1655801940000|2022-06-21 08:59:00|129126.8|129026.8|129130.8|129030.8|129130.8|129030.8|129126|129026|11
1655801950000|2022-06-21 08:59:10|129130.5|129030.5|129130|129030|129133|129033|129129.8|129029.8|12
1655801960000|2022-06-21 08:59:20|129129.5|129029.5|129101|129001|129130|129030|129091.5|128991.5|14
1655801970000|2022-06-21 08:59:30|129101.5|129001.5|129111.8|129011.8|129112.5|129012.5|129101.5|129001.5|14
1655801980000|2022-06-21 08:59:40|129112|129012|129112|129012|129113|129013|129105|129005|14
1655801990000|2022-06-21 08:59:50|129118.8|129018.8|129111|129011|129118.8|129018.8|129108.5|129008.5|9
1655802000000|2022-06-21 09:00:00|129114|129014|129127.5|129027.5|129127.5|129027.5|129114|129014|9
1655802010000|2022-06-21 09:00:10|129127|129027|129126.5|129026.5|129127|129027|129126|129026|4
1655802020000|2022-06-21 09:00:20|129176|128976|129180|128980|129180.5|128980.5|129176|128976|6
1655802030000|2022-06-21 09:00:30|129180.5|128980.5|129181|128981|129181|128981|129180.5|128980.5|4
1655802040000|2022-06-21 09:00:40|129180.5|128980.5|129187.5|128987.5|129187.5|128987.5|129180|128980|6
1655802050000|2022-06-21 09:00:50|129188|128988|129181.9|128981.9|129189|128989|129181.5|128981.5|10
1655802060000|2022-06-21 09:01:00|129183.4|128983.4|129179.5|128979.5|129186.4|128986.4|129176.1|128976.1|8
1655802070000|2022-06-21 09:01:10|129179.6|128979.6|129182.2|128982.2|129182.7|128982.7|129179.6|128979.6|3
1655802080000|2022-06-21 09:01:20|129181.1|128981.1|129181.1|128981.1|129181.7|128981.7|129181.1|128981.1|4
1655802090000|2022-06-21 09:01:30|129181.5|128981.5|129181.5|128981.5|129181.5|128981.5|129181.5|128981.5|1
1655802100000|2022-06-21 09:01:40|129180.5|128980.5|129180.5|128980.5|129180.5|128980.5|129180.5|128980.5|1
1655802150000|2022-06-21 09:02:30|129182.1|128982.1|129182.1|128982.1|129182.1|128982.1|129182.1|128982.1|1
1655802170000|2022-06-21 09:02:50|129181.5|128981.5|129181.5|128981.5|129181.5|128981.5|129181.5|128981.5|1
1655802190000|2022-06-21 09:03:10|129181.4|128981.4|129181.5|128981.5|129181.5|128981.5|129181.4|128981.4|4
1655802220000|2022-06-21 09:03:40|129181.4|128981.4|129181.5|128981.5|129181.5|128981.5|129181.4|128981.4|2
1655802230000|2022-06-21 09:03:50|129181.4|128981.4|129181.5|128981.5|129181.5|128981.5|129181.4|128981.4|2
1655802260000|2022-06-21 09:04:20|129181.4|128981.4|129183.2|128983.2|129183.2|128983.2|129181.4|128981.4|2
1655802270000|2022-06-21 09:04:30|129183.1|128983.1|129183.1|128983.1|129183.1|128983.1|129183.1|128983.1|1
1655802360000|2022-06-21 09:06:00|129179.1|128979.1|129177|128977|129179.1|128979.1|129177|128977|2
1655802390000|2022-06-21 09:06:30|129181.5|128981.5|129185.1|128985.1|129185.1|128985.1|129181.5|128981.5|2
1655802440000|2022-06-21 09:07:20|129185|128985|129195.2|128995.2|129195.2|128995.2|129185|128985|6
1655802450000|2022-06-21 09:07:30|129195.3|128995.3|129185.1|128985.1|129195.3|128995.3|129185.1|128985.1|3
1655802460000|2022-06-21 09:07:40|129185|128985|129186.5|128986.5|129186.5|128986.5|129185|128985|2
1655802760000|2022-06-21 09:12:40|129179.1|128979.1|129179.1|128979.1|129179.1|128979.1|129179.1|128979.1|1
1655802780000|2022-06-21 09:13:00|129179|128979|129179.1|128979.1|129179.1|128979.1|129179|128979|2
1655802790000|2022-06-21 09:13:10|129181.5|128981.5|129180|128980|129189.8|128989.8|129180|128980|5
1655802800000|2022-06-21 09:13:20|129180.5|128980.5|129180.5|128980.5|129180.5|128980.5|129180.5|128980.5|1
1655802910000|2022-06-21 09:15:10|129172.1|128972.1|129172.1|128972.1|129172.1|128972.1|129172.1|128972.1|1
1655802920000|2022-06-21 09:15:20|129171.6|128971.6|129171.6|128971.6|129171.6|128971.6|129171.6|128971.6|1
1655802930000|2022-06-21 09:15:30|129173.5|128973.5|129202.5|129002.5|129202.5|129002.5|129173.5|128973.5|8
1655802940000|2022-06-21 09:15:40|129204|129004|129218.7|129018.7|129218.7|129018.7|129204|129004|6
1655802950000|2022-06-21 09:15:50|129219.2|129019.2|129219.7|129019.7|129219.7|129019.7|129219.2|129019.2|2
1655802960000|2022-06-21 09:16:00|129220.2|129020.2|129220.7|129020.7|129220.7|129020.7|129220.2|129020.2|2
1655802970000|2022-06-21 09:16:10|129221.2|129021.2|129222.2|129022.2|129222.2|129022.2|129221.2|129021.2|3
1655802980000|2022-06-21 09:16:20|129222.7|129022.7|129222.7|129022.7|129222.7|129022.7|129222.7|129022.7|1
1655802990000|2022-06-21 09:16:30|129223.2|129023.2|129223.7|129023.7|129223.7|129023.7|129223.2|129023.2|2
1655803010000|2022-06-21 09:16:50|129224.2|129024.2|129224.2|129024.2|129224.2|129024.2|129224.2|129024.2|1
1655803020000|2022-06-21 09:17:00|129224.7|129024.7|129224.7|129024.7|129224.7|129024.7|129224.7|129024.7|1
1655803030000|2022-06-21 09:17:10|129225.2|129025.2|129225.2|129025.2|129225.2|129025.2|129225.2|129025.2|1
1655803040000|2022-06-21 09:17:20|129224.7|129024.7|129224.7|129024.7|129224.7|129024.7|129224.7|129024.7|1
1655803050000|2022-06-21 09:17:30|129225.2|129025.2|129225.2|129025.2|129225.2|129025.2|129225.2|129025.2|1
1655803090000|2022-06-21 09:18:10|129225.7|129025.7|129225.7|129025.7|129225.7|129025.7|129225.7|129025.7|1
1655803100000|2022-06-21 09:18:20|129226.2|129026.2|129226.2|129026.2|129226.2|129026.2|129226.2|129026.2|1
1655803110000|2022-06-21 09:18:30|129233.2|129033.2|129233.7|129033.7|129233.7|129033.7|129233.2|129033.2|2
1655803120000|2022-06-21 09:18:40|129234.2|129034.2|129234.7|129034.7|129234.7|129034.7|129234.2|129034.2|2
1655803130000|2022-06-21 09:18:50|129235.2|129035.2|129235.7|129035.7|129235.7|129035.7|129235.2|129035.2|2
1655803140000|2022-06-21 09:19:00|129236.2|129036.2|129236.2|129036.2|129236.2|129036.2|129236.2|129036.2|1
1655803150000|2022-06-21 09:19:10|129235.7|129035.7|129206.3|129006.3|129235.7|129035.7|129206.3|129006.3|23
1655803160000|2022-06-21 09:19:20|129206.8|129006.8|129209.8|129009.8|129209.8|129009.8|129205.8|129005.8|31
1655803170000|2022-06-21 09:19:30|129209.3|129009.3|129209.3|129009.3|129209.8|129009.8|129209.3|129009.3|27
1655803180000|2022-06-21 09:19:40|129209.8|129009.8|129208.8|129008.8|129209.8|129009.8|129207.8|129007.8|29
1655803190000|2022-06-21 09:19:50|129209.3|129009.3|129209.8|129009.8|129209.8|129009.8|129208.3|129008.3|25
1655803200000|2022-06-21 09:20:00|129209.3|129009.3|129209.8|129009.8|129209.8|129009.8|129209.3|129009.3|24
1655803210000|2022-06-21 09:20:10|129209.3|129009.3|129234.1|129034.1|129234.1|129034.1|129209.3|129009.3|8
1655803220000|2022-06-21 09:20:20|129240.5|129040.5|129254.7|129054.7|129254.8|129054.8|129240.5|129040.5|3
1655803230000|2022-06-21 09:20:30|129236.2|129036.2|129235.2|129035.2|129254.7|129054.7|129235.2|129035.2|9
1655803240000|2022-06-21 09:20:40|129254.7|129054.7|129254.7|129054.7|129254.7|129054.7|129254.7|129054.7|1
1655803280000|2022-06-21 09:21:20|129253.7|129053.7|129253.7|129053.7|129253.7|129053.7|129253.7|129053.7|1
1655803290000|2022-06-21 09:21:30|129237.9|129037.9|129255.2|129055.2|129255.2|129055.2|129233.9|129033.9|7
1655803350000|2022-06-21 09:22:30|129235.2|129035.2|129235.2|129035.2|129235.2|129035.2|129235.2|129035.2|1
1655803360000|2022-06-21 09:22:40|129235.3|129035.3|129235.2|129035.2|129235.3|129035.3|129235.2|129035.2|2
1655803370000|2022-06-21 09:22:50|129235.3|129035.3|129235.2|129035.2|129235.3|129035.3|129235.2|129035.2|2
1655803380000|2022-06-21 09:23:00|129235.3|129035.3|129235.2|129035.2|129235.3|129035.3|129235.2|129035.2|4
1655803410000|2022-06-21 09:23:30|129235.3|129035.3|129235.2|129035.2|129235.3|129035.3|129235.2|129035.2|2
1655803430000|2022-06-21 09:23:50|129235.3|129035.3|129235.2|129035.2|129235.3|129035.3|129235.2|129035.2|2
1655803460000|2022-06-21 09:24:20|129255.2|129055.2|129255.2|129055.2|129255.2|129055.2|129255.2|129055.2|1
1655803490000|2022-06-21 09:24:50|129236.9|129036.9|129255.2|129055.2|129255.2|129055.2|129236.9|129036.9|2
1655803500000|2022-06-21 09:25:00|129254.7|129054.7|129254.7|129054.7|129254.7|129054.7|129254.7|129054.7|1
1655803510000|2022-06-21 09:25:10|129229.9|129029.9|129246.7|129046.7|129246.7|129046.7|129229.9|129029.9|2
1655803560000|2022-06-21 09:26:00|129219.3|129019.3|129245.2|129045.2|129245.2|129045.2|129219.3|129019.3|2
1655803770000|2022-06-21 09:29:30|129218.8|129018.8|129244.7|129044.7|129244.7|129044.7|129218.8|129018.8|3
1655803780000|2022-06-21 09:29:40|129244.2|129044.2|129242.7|129042.7|129244.2|129044.2|129242.7|129042.7|2
1655803790000|2022-06-21 09:29:50|129243.2|129043.2|129243.2|129043.2|129243.2|129043.2|129243.2|129043.2|1
1655803840000|2022-06-21 09:30:40|129243.7|129043.7|129243.7|129043.7|129243.7|129043.7|129243.7|129043.7|1
1655803860000|2022-06-21 09:31:00|129234.2|129034.2|129232.7|129032.7|129236.2|129036.2|129206.9|129006.9|12
1655803870000|2022-06-21 09:31:10|129236.2|129036.2|129229.2|129029.2|129236.7|129036.7|129206.3|129006.3|15
1655803890000|2022-06-21 09:31:30|129228.7|129028.7|129217.7|129017.7|129228.7|129028.7|129217.7|129017.7|3
1655803900000|2022-06-21 09:31:40|129217.2|129017.2|129217.2|129017.2|129217.2|129017.2|129217.2|129017.2|1
1655803910000|2022-06-21 09:31:50|129216.7|129016.7|129216.2|129016.2|129216.7|129016.7|129216.2|129016.2|2
1655803920000|2022-06-21 09:32:00|129215.7|129015.7|129215.7|129015.7|129215.7|129015.7|129215.7|129015.7|1
1655803930000|2022-06-21 09:32:10|129215.2|129015.2|129214.7|129014.7|129215.2|129015.2|129214.7|129014.7|2
1655803950000|2022-06-21 09:32:30|129214.2|129014.2|129214.7|129014.7|129214.7|129014.7|129214.2|129014.2|2
1655803960000|2022-06-21 09:32:40|129214.2|129014.2|129214.2|129014.2|129214.2|129014.2|129214.2|129014.2|1
1655803970000|2022-06-21 09:32:50|129213.7|129013.7|129213.7|129013.7|129213.7|129013.7|129213.7|129013.7|1
1655803990000|2022-06-21 09:33:10|129213.2|129013.2|129213.2|129013.2|129213.2|129013.2|129213.2|129013.2|1
1655804000000|2022-06-21 09:33:20|129204.8|129004.8|129204.3|129004.3|129204.8|129004.8|129204.3|129004.3|2
1655804010000|2022-06-21 09:33:30|129203.8|129003.8|129203.8|129003.8|129203.8|129003.8|129203.8|129003.8|1
1655804020000|2022-06-21 09:33:40|129203.3|129003.3|129203.3|129003.3|129203.3|129003.3|129203.3|129003.3|1
1655804030000|2022-06-21 09:33:50|129202.8|129002.8|129202.8|129002.8|129202.8|129002.8|129202.8|129002.8|1
1655804040000|2022-06-21 09:34:00|129202.3|129002.3|129202.3|129002.3|129202.3|129002.3|129202.3|129002.3|1
1655804060000|2022-06-21 09:34:20|129201.8|129001.8|129201.8|129001.8|129201.8|129001.8|129201.8|129001.8|1
1655804080000|2022-06-21 09:34:40|129201.3|129001.3|129201.3|129001.3|129201.3|129001.3|129201.3|129001.3|1
1655804100000|2022-06-21 09:35:00|129200.8|129000.8|129200.8|129000.8|129200.8|129000.8|129200.8|129000.8|1
1655804120000|2022-06-21 09:35:20|129202.8|129002.8|129202.8|129002.8|129202.8|129002.8|129202.8|129002.8|1
1655804130000|2022-06-21 09:35:30|129202.3|129002.3|129202.3|129002.3|129202.3|129002.3|129202.3|129002.3|1
1655804160000|2022-06-21 09:36:00|129201|129001|129202.3|129002.3|129202.3|129002.3|129201|129001|2
1655804250000|2022-06-21 09:37:30|129196|128996|129197.6|128997.6|129198.1|128998.1|129196|128996|3
1655804260000|2022-06-21 09:37:40|129197.7|128997.7|129205|129005|129205|129005|129197.6|128997.6|4
1655804280000|2022-06-21 09:38:00|129205.5|129005.5|129206|129006|129206|129006|129205.5|129005.5|2
1655804380000|2022-06-21 09:39:40|129206.5|129006.5|129206.5|129006.5|129206.5|129006.5|129206.5|129006.5|1
1655804430000|2022-06-21 09:40:30|129208|129008|129208.5|129008.5|129208.5|129008.5|129208|129008|2
1655804450000|2022-06-21 09:40:50|129209|129009|129209|129009|129209|129009|129209|129009|1
1655804460000|2022-06-21 09:41:00|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|1
1655804490000|2022-06-21 09:41:30|129209|129009|129209|129009|129209|129009|129209|129009|1
1655804560000|2022-06-21 09:42:40|129209.5|129009.5|129209|129009|129209.5|129009.5|129209|129009|2
1655804820000|2022-06-21 09:47:00|129208.5|129008.5|129208|129008|129208.5|129008.5|129208|129008|2
1655804870000|2022-06-21 09:47:50|129207.5|129007.5|129205.5|129005.5|129207.6|129007.6|129201.5|129001.5|8
1655804890000|2022-06-21 09:48:10|129205|129005|129205|129005|129205|129005|129205|129005|1
1655804900000|2022-06-21 09:48:20|129204|129004|129204.8|129004.8|129204.8|129004.8|129201.1|129001.1|3
1655804910000|2022-06-21 09:48:30|129201.1|129001.1|129201.1|129001.1|129201.1|129001.1|129201.1|129001.1|1
1655804920000|2022-06-21 09:48:40|129204.5|129004.5|129172.7|129072.7|129204.5|129074|129172.5|129004.5|6
1655804940000|2022-06-21 09:49:00|129172.2|129072.2|129172.2|129072.2|129172.2|129072.2|129172.2|129072.2|1
1655804950000|2022-06-21 09:49:10|129172.1|129072.1|129173|129073|129173.5|129073.5|129172.1|129072.1|4
1655804970000|2022-06-21 09:49:30|129172.5|129072.5|129212|129012|129212|129072.5|129162.5|129012|4
1655805030000|2022-06-21 09:50:30|129211.5|129011.5|129202|129002|129211.5|129011.5|129202|129002|4
1655805040000|2022-06-21 09:50:40|129201.5|129001.5|129201|129001|129201.5|129001.5|129201|129001|2
1655805070000|2022-06-21 09:51:10|129200.5|129000.5|129200|129000|129200.5|129000.5|129200|129000|2
1655805120000|2022-06-21 09:52:00|129200.5|129000.5|129201|129001|129201|129001|129200.5|129000.5|2
1655805130000|2022-06-21 09:52:10|129200.5|129000.5|129200.5|129000.5|129200.5|129000.5|129200.5|129000.5|1
1655805140000|2022-06-21 09:52:20|129200|129000|129201|129001|129201|129001|129200|129000|3
1655805210000|2022-06-21 09:53:30|129203.5|129003.5|129210|129010|129210|129010|129203.5|129003.5|2
1655805220000|2022-06-21 09:53:40|129211|129011|129211|129011|129211|129011|129211|129011|1
1655805230000|2022-06-21 09:53:50|129223|129023|129226|129026|129226.5|129026.5|129223|129023|8
1655805240000|2022-06-21 09:54:00|129227|129027|129226.5|129026.5|129227.3|129027.3|129225.7|129025.7|8
1655805250000|2022-06-21 09:54:10|129226|129026|129226.5|129026.5|129226.8|129026.8|129226|129026|8
1655805260000|2022-06-21 09:54:20|129227|129027|129227.2|129027.2|129227.3|129027.3|129226.8|129026.8|4
1655805270000|2022-06-21 09:54:30|129226.5|129026.5|129226.5|129026.5|129226.5|129026.5|129226.5|129026.5|1
1655805280000|2022-06-21 09:54:40|129226|129026|129226.5|129026.5|129226.5|129026.5|129226|129026|2
1655805290000|2022-06-21 09:54:50|129226|129026|129229.2|129029.2|129229.2|129029.2|129226|129026|3
1655805300000|2022-06-21 09:55:00|129229.7|129029.7|129229.7|129029.7|129229.7|129029.7|129229.7|129029.7|1
1655805310000|2022-06-21 09:55:10|129235.1|129035.1|129230.8|129030.8|129236.1|129036.1|129224.3|129024.3|18
1655805320000|2022-06-21 09:55:20|129230.2|129030.2|129230.7|129030.7|129230.7|129030.7|129230.2|129030.2|2
1655805350000|2022-06-21 09:55:50|129231.7|129031.7|129231.7|129031.7|129231.7|129031.7|129231.7|129031.7|1
1655805360000|2022-06-21 09:56:00|129223.8|129023.8|129231.2|129031.2|129237.6|129037.6|129221.3|129021.3|22
1655805370000|2022-06-21 09:56:10|129231.7|129031.7|129231.7|129031.7|129232.2|129032.2|129224|129024|6
1655805400000|2022-06-21 09:56:40|129230.8|129030.8|129230.8|129030.8|129230.8|129030.8|129230.8|129030.8|1
1655805410000|2022-06-21 09:56:50|129230.3|129030.3|129238.7|129038.7|129238.7|129038.7|129230.3|129030.3|3
1655805420000|2022-06-21 09:57:00|129239.2|129039.2|129239.2|129039.2|129239.2|129039.2|129239.2|129039.2|1
1655805430000|2022-06-21 09:57:10|129240.2|129040.2|129243.8|129043.8|129246.7|129046.7|129226.8|129026.8|16
1655805450000|2022-06-21 09:57:30|129244.2|129044.2|129244.2|129044.2|129244.2|129044.2|129244.2|129044.2|1
1655805550000|2022-06-21 09:59:10|129245.2|129045.2|129227.3|129027.3|129246.2|129046.2|129220.8|129020.8|26
1655805560000|2022-06-21 09:59:20|129245.1|129045.1|129223.3|129023.3|129245.2|129045.2|129223.3|129023.3|7
1655805650000|2022-06-21 10:00:50|129222.8|129022.8|129222.8|129022.8|129222.8|129022.8|129222.8|129022.8|1
1655805680000|2022-06-21 10:01:20|129222.3|129022.3|129222.8|129022.8|129222.8|129022.8|129222.3|129022.3|2
1655805690000|2022-06-21 10:01:30|129222.3|129022.3|129247.7|129047.7|129247.7|129047.7|129222.3|129022.3|6
1655805700000|2022-06-21 10:01:40|129248.2|129048.2|129225.3|129025.3|129248.2|129048.2|129225.3|129025.3|2
1655805710000|2022-06-21 10:01:50|129245.1|129045.1|129245.1|129045.1|129245.1|129045.1|129245.1|129045.1|1
1655805720000|2022-06-21 10:02:00|129224.8|129024.8|129224.3|129024.3|129224.8|129024.8|129224.3|129024.3|2
1655805730000|2022-06-21 10:02:10|129223.8|129023.8|129223.8|129023.8|129223.8|129023.8|129223.8|129023.8|1
1655805740000|2022-06-21 10:02:20|129223.3|129023.3|129223.3|129023.3|129223.3|129023.3|129223.3|129023.3|1
1655805750000|2022-06-21 10:02:30|129222.8|129022.8|129222.8|129022.8|129222.8|129022.8|129222.8|129022.8|1
1655805760000|2022-06-21 10:02:40|129222.3|129022.3|129252.2|129052.2|129252.2|129052.2|129222.3|129022.3|3
1655805780000|2022-06-21 10:03:00|129252.7|129052.7|129252.7|129052.7|129252.7|129052.7|129252.7|129052.7|1
1655805790000|2022-06-21 10:03:10|129252.2|129052.2|129251.7|129051.7|129252.2|129052.2|129225.8|129025.8|4
1655805800000|2022-06-21 10:03:20|129251.2|129051.2|129251.2|129051.2|129251.2|129051.2|129251.2|129051.2|1
1655805820000|2022-06-21 10:03:40|129250.7|129050.7|129250.7|129050.7|129250.7|129050.7|129250.7|129050.7|1
1655805840000|2022-06-21 10:04:00|129250.2|129050.2|129250.2|129050.2|129250.2|129050.2|129250.2|129050.2|1
1655805850000|2022-06-21 10:04:10|129249.7|129049.7|129227.8|129027.8|129252.2|129052.2|129227.8|129027.8|7
1655805860000|2022-06-21 10:04:20|129228.8|129028.8|129246.3|129046.3|129253.2|129053.2|129228.8|129028.8|6
1655805870000|2022-06-21 10:04:30|129246.8|129046.8|129246.8|129046.8|129246.9|129046.9|129246.8|129046.8|3
1655805880000|2022-06-21 10:04:40|129247.3|129047.3|129247.3|129047.3|129247.3|129047.3|129247.3|129047.3|1
1655805890000|2022-06-21 10:04:50|129247.8|129047.8|129247.8|129047.8|129247.8|129047.8|129247.8|129047.8|1
1655805920000|2022-06-21 10:05:20|129248.3|129048.3|129264.7|129064.7|129264.7|129064.7|129248.3|129048.3|3
1655805930000|2022-06-21 10:05:30|129264.2|129064.2|129264.2|129064.2|129264.2|129064.2|129264.2|129064.2|1
1655805960000|2022-06-21 10:06:00|129267.7|129067.7|129280.3|129080.3|129280.8|129080.8|129267.7|129067.7|4
1655805970000|2022-06-21 10:06:10|129279.8|129079.8|129279.3|129079.3|129279.8|129079.8|129279.3|129079.3|2
1655805980000|2022-06-21 10:06:20|129293.1|129093.1|129317.7|129117.7|129317.7|129117.7|129293.1|129093.1|8
1655805990000|2022-06-21 10:06:30|129318.2|129118.2|129319.2|129119.2|129319.2|129119.2|129318.2|129118.2|3
1655806000000|2022-06-21 10:06:40|129319.7|129119.7|129321.2|129121.2|129321.2|129121.2|129319.7|129119.7|4
1655806010000|2022-06-21 10:06:50|129321.7|129121.7|129323.2|129123.2|129323.2|129123.2|129321.7|129121.7|3
1655806020000|2022-06-21 10:07:00|129323.7|129123.7|129291.9|129091.9|129324.2|129124.2|129291.9|129091.9|3
1655806030000|2022-06-21 10:07:10|129283.9|129083.9|129261.8|129061.8|129283.9|129083.9|129261.8|129061.8|2
1655806070000|2022-06-21 10:07:50|129262.3|129062.3|129262.8|129062.8|129262.8|129062.8|129262.3|129062.3|2
1655806080000|2022-06-21 10:08:00|129263.3|129063.3|129264.3|129064.3|129264.3|129064.3|129263.3|129063.3|3
1655806090000|2022-06-21 10:08:10|129264.8|129064.8|129265.8|129065.8|129265.8|129065.8|129264.8|129064.8|3
1655806110000|2022-06-21 10:08:30|129266.3|129066.3|129267.3|129067.3|129267.3|129067.3|129266.3|129066.3|3
1655806120000|2022-06-21 10:08:40|129267.8|129067.8|129267.8|129067.8|129267.8|129067.8|129267.8|129067.8|1
1655806130000|2022-06-21 10:08:50|129268.3|129068.3|129268.8|129068.8|129268.8|129068.8|129268.3|129068.3|2
1655806140000|2022-06-21 10:09:00|129269.3|129069.3|129269.3|129069.3|129269.3|129069.3|129269.3|129069.3|1
1655806150000|2022-06-21 10:09:10|129269.8|129069.8|129269.8|129069.8|129269.8|129069.8|129269.8|129069.8|1
1655806160000|2022-06-21 10:09:20|129263.8|129063.8|129240|129040|129263.8|129063.8|129239.5|129039.5|7
1655806170000|2022-06-21 10:09:30|129239.5|129039.5|129222.8|129022.8|129239.5|129039.5|129220.5|129020.5|4
1655806190000|2022-06-21 10:09:50|129216|129016|129216|129016|129216|129016|129216|129016|1
1655806200000|2022-06-21 10:10:00|129215.5|129015.5|129211.4|129011.4|129215.5|129015.5|129210.6|129010.6|4
1655806210000|2022-06-21 10:10:10|129210.9|129010.9|129210.9|129010.9|129210.9|129010.9|129210.9|129010.9|1
1655806220000|2022-06-21 10:10:20|129210.4|129010.4|129210.4|129010.4|129210.4|129010.4|129210.4|129010.4|1
1655806240000|2022-06-21 10:10:40|129210.5|129010.5|129210|129010|129210.5|129010.5|129210|129010|2
1655806260000|2022-06-21 10:11:00|129210.5|129010.5|129216|129016|129216|129016|129210|129010|5
1655806360000|2022-06-21 10:12:40|129215.5|129015.5|129215.5|129015.5|129215.5|129015.5|129215.5|129015.5|1
1655806370000|2022-06-21 10:12:50|129216.5|129016.5|129216.5|129016.5|129216.5|129016.5|129216.5|129016.5|1
1655806380000|2022-06-21 10:13:00|129217.5|129017.5|129226|129026|129226|129026|129217.5|129017.5|3
1655806390000|2022-06-21 10:13:10|129225.5|129025.5|129225.5|129025.5|129225.5|129025.5|129225.5|129025.5|1
1655806450000|2022-06-21 10:14:10|129225|129025|129181|128981|129225|129025|129171|128971|9
1655806460000|2022-06-21 10:14:20|129180.5|128980.5|129180.5|128980.5|129180.5|128980.5|129180.5|128980.5|1
1655806480000|2022-06-21 10:14:40|129181|128981|129181|128981|129181|128981|129181|128981|1
1655806500000|2022-06-21 10:15:00|129180.7|128980.7|129181.2|128981.2|129181.2|128981.2|129180.7|128980.7|2
1655806510000|2022-06-21 10:15:10|129181.3|128981.3|129185|128985|129185|128985|129181.3|128981.3|2
1655806530000|2022-06-21 10:15:30|129182.5|128982.5|129180.7|128980.7|129182.5|128982.5|129180.5|128980.5|4
1655806540000|2022-06-21 10:15:40|129180.8|128980.8|129185|128985|129185|128985|129180.8|128980.8|2
1655806560000|2022-06-21 10:16:00|129185.5|128985.5|129185|128985|129185.5|128985.5|129185|128985|2
1655806590000|2022-06-21 10:16:30|129185.5|128985.5|129186|128986|129186|128986|129182.5|128982.5|4
1655806640000|2022-06-21 10:17:20|129185.5|128985.5|129185|128985|129185.5|128985.5|129185|128985|2
1655806690000|2022-06-21 10:18:10|129186|128986|129187.5|128987.5|129187.5|128987.5|129182.5|128982.5|5
1655806740000|2022-06-21 10:19:00|129187|128987|129183.5|128983.5|129187|128987|129183.5|128983.5|2
1655806750000|2022-06-21 10:19:10|129183|128983|129182.5|128982.5|129183|128983|129182.5|128982.5|2
1655806770000|2022-06-21 10:19:30|129182|128982|129171.5|128971.5|129182|128982|129171.5|128971.5|4
1655806800000|2022-06-21 10:20:00|129172|128972|129172|128972|129172|128972|129172|128972|1
1655806810000|2022-06-21 10:20:10|129170.5|128970.5|129180.5|128980.5|129180.5|128980.5|129170.5|128970.5|3
1655806820000|2022-06-21 10:20:20|129180|128980|129179.5|128979.5|129180|128980|129179.5|128979.5|2
1655806830000|2022-06-21 10:20:30|129179|128979|129171|128971|129179|128979|129171|128971|3
1655806840000|2022-06-21 10:20:40|129171.5|128971.5|129172|128972|129172|128972|129171.5|128971.5|2
1655806860000|2022-06-21 10:21:00|129171.5|128971.5|129171.5|128971.5|129171.5|128971.5|129171.5|128971.5|1
1655806880000|2022-06-21 10:21:20|129171|128971|129168|128968|129171|128971|129168|128968|2
1655806900000|2022-06-21 10:21:40|129168.5|128968.5|129171.5|128971.5|129171.5|128971.5|129168.5|128968.5|2
1655806940000|2022-06-21 10:22:20|129171|128971|129170|128970|129171|128971|129170|128970|2
1655806950000|2022-06-21 10:22:30|129175|128975|129175|128975|129175|128975|129175|128975|1
1655806960000|2022-06-21 10:22:40|129175.5|128975.5|129175.5|128975.5|129175.5|128975.5|129175.5|128975.5|1
1655806970000|2022-06-21 10:22:50|129175|128975|129175.5|128975.5|129175.5|128975.5|129175|128975|2
1655807000000|2022-06-21 10:23:20|129175|128975|129175|128975|129175|128975|129175|128975|1
1655807010000|2022-06-21 10:23:30|129179|128979|129187.3|128987.3|129187.3|128987.3|129179|128979|2
1655807020000|2022-06-21 10:23:40|129189.8|128989.8|129189.8|128989.8|129189.8|128989.8|129189.8|128989.8|1
1655807030000|2022-06-21 10:23:50|129187.3|128987.3|129187.3|128987.3|129187.3|128987.3|129187.3|128987.3|1
1655807040000|2022-06-21 10:24:00|129181.5|128981.5|129182|128982|129182|128982|129181.5|128981.5|2
1655807090000|2022-06-21 10:24:50|129182.5|128982.5|129182.5|128982.5|129182.5|128982.5|129182.5|128982.5|1
1655807100000|2022-06-21 10:25:00|129182|128982|129182|128982|129182|128982|129182|128982|1
1655807190000|2022-06-21 10:26:30|129187|128987|129187|128987|129187|128987|129187|128987|1
1655807210000|2022-06-21 10:26:50|129186.5|128986.5|129187|128987|129187|128987|129186.5|128986.5|2
1655807250000|2022-06-21 10:27:30|129187.5|128987.5|129192|128992|129193.8|128993.8|129187.5|128987.5|3
1655807260000|2022-06-21 10:27:40|129191.5|128991.5|129192|128992|129192|128992|129191.5|128991.5|2
1655807270000|2022-06-21 10:27:50|129191.5|128991.5|129192|128992|129192|128992|129191.5|128991.5|2
1655807280000|2022-06-21 10:28:00|129190.7|128990.7|129182|128982|129190.7|128990.7|129182|128982|2
1655807300000|2022-06-21 10:28:20|129181.7|128981.7|129182|128982|129182.2|128982.2|129181.7|128981.7|3
1655807330000|2022-06-21 10:28:50|129181.8|128981.8|129181.8|128981.8|129181.8|128981.8|129181.8|128981.8|1
1655807380000|2022-06-21 10:29:40|129182.3|128982.3|129182.3|128982.3|129182.3|128982.3|129182.3|128982.3|1
1655807390000|2022-06-21 10:29:50|129171.5|128971.5|129172.3|128972.3|129173|128973|129171.5|128971.5|3
1655807420000|2022-06-21 10:30:20|129171.8|128971.8|129167|128967|129171.8|128971.8|129167|128967|2
1655807440000|2022-06-21 10:30:40|129167.5|128967.5|129167|128967|129167.5|128967.5|129167|128967|2
1655807460000|2022-06-21 10:31:00|129167.5|128967.5|129167|128967|129167.5|128967.5|129167|128967|2
1655807470000|2022-06-21 10:31:10|129166.5|128966.5|129166|128966|129167.4|128967.4|129166|128966|4
1655807490000|2022-06-21 10:31:30|129166.5|128966.5|129166.5|128966.5|129166.5|128966.5|129166.5|128966.5|1
1655807500000|2022-06-21 10:31:40|129167|128967|129167|128967|129167|128967|129167|128967|1
1655807510000|2022-06-21 10:31:50|129166.5|128966.5|129165.4|128965.4|129166.5|128966.5|129165.4|128965.4|2
1655807520000|2022-06-21 10:32:00|129165|128965|129165.3|128965.3|129165.3|128965.3|129165|128965|2
1655807530000|2022-06-21 10:32:10|129166.5|128966.5|129166.5|128966.5|129166.5|128966.5|129166.5|128966.5|1
1655807570000|2022-06-21 10:32:50|129167|128967|129167|128967|129167|128967|129167|128967|1
1655807720000|2022-06-21 10:35:20|129166.5|128966.5|129166.5|128966.5|129166.5|128966.5|129166.5|128966.5|1
1655807770000|2022-06-21 10:36:10|129167|128967|129196.5|128996.5|129225|129025|129167|128967|19
1655807780000|2022-06-21 10:36:20|129197|128997|129196.5|128996.5|129197|128997|129196.5|128996.5|3
1655807790000|2022-06-21 10:36:30|129196.3|128996.3|129196.5|128996.5|129196.5|128996.5|129196.3|128996.3|2
1655807800000|2022-06-21 10:36:40|129196|128996|129196.8|128996.8|129196.8|128996.8|129196|128996|2
1655807810000|2022-06-21 10:36:50|129196.2|128996.2|129196.2|128996.2|129196.2|128996.2|129196.2|128996.2|1
1655807820000|2022-06-21 10:37:00|129196|128996|129196|128996|129196|128996|129196|128996|1
1655807830000|2022-06-21 10:37:10|129197.5|128997.5|129201.3|129001.3|129201.3|129001.3|129197.5|128997.5|3
1655807850000|2022-06-21 10:37:30|129200.8|129000.8|129200.8|129000.8|129200.8|129000.8|129200.8|129000.8|1
1655807880000|2022-06-21 10:38:00|129200.3|129000.3|129193|128993|129200.3|129000.3|129193|128993|2
1655807890000|2022-06-21 10:38:10|129192.5|128992.5|129193.2|128993.2|129193.2|128993.2|129192.5|128992.5|3
1655807900000|2022-06-21 10:38:20|129192.5|128992.5|129192.5|128992.5|129192.5|128992.5|129192.5|128992.5|1
1655807910000|2022-06-21 10:38:30|129192|128992|129193.7|128993.7|129193.7|128993.7|129192|128992|2
1655807920000|2022-06-21 10:38:40|129194.2|128994.2|129194.2|128994.2|129194.2|128994.2|129194.2|128994.2|1
1655807930000|2022-06-21 10:38:50|129192.5|128992.5|129192.5|128992.5|129192.5|128992.5|129192.5|128992.5|1
1655807940000|2022-06-21 10:39:00|129192|128992|129192.5|128992.5|129192.5|128992.5|129192|128992|2
1655807960000|2022-06-21 10:39:20|129192|128992|129192.5|128992.5|129192.5|128992.5|129192|128992|2
1655807980000|2022-06-21 10:39:40|129192|128992|129192|128992|129192|128992|129192|128992|1
1655808010000|2022-06-21 10:40:10|129191.5|128991.5|129192|128992|129192|128992|129191.5|128991.5|2
1655808020000|2022-06-21 10:40:20|129191.5|128991.5|129191.8|128991.8|129191.8|128991.8|129191.5|128991.5|2
1655808300000|2022-06-21 10:45:00|129195.7|128995.7|129195.7|128995.7|129195.7|128995.7|129195.7|128995.7|1
1655808320000|2022-06-21 10:45:20|129196.7|128996.7|129196.7|128996.7|129196.7|128996.7|129196.7|128996.7|1
1655808330000|2022-06-21 10:45:30|129178.1|128978.1|129175.1|128975.1|129178.1|128978.1|129175.1|128975.1|2
1655808340000|2022-06-21 10:45:40|129169.3|128969.3|129169.1|128969.1|129169.3|128969.3|129169.1|128969.1|2
1655808350000|2022-06-21 10:45:50|129168.6|128968.6|129168.5|128968.5|129169|128969|129168.5|128968.5|3
1655808360000|2022-06-21 10:46:00|129169|128969|129168.5|128968.5|129169|128969|129168.5|128968.5|2
1655808370000|2022-06-21 10:46:10|129169|128969|129164.9|128964.9|129169|128969|129164.9|128964.9|5
1655808380000|2022-06-21 10:46:20|129164.4|128964.4|129163.9|128963.9|129164.4|128964.4|129163.9|128963.9|2
1655808390000|2022-06-21 10:46:30|129163.4|128963.4|129163.5|128963.5|129163.5|128963.5|129163.4|128963.4|2
1655808400000|2022-06-21 10:46:40|129164|128964|129163.5|128963.5|129164|128964|129163.5|128963.5|2
1655808410000|2022-06-21 10:46:50|129164|128964|129162.9|128962.9|129164|128964|129162.4|128962.4|4
1655808430000|2022-06-21 10:47:10|129163.4|128963.4|129163.5|128963.5|129163.5|128963.5|129163.4|128963.4|2
1655808440000|2022-06-21 10:47:20|129164|128964|129163.5|128963.5|129164|128964|129163.5|128963.5|2
1655808450000|2022-06-21 10:47:30|129164|128964|129163.5|128963.5|129164|128964|129163.5|128963.5|2
1655808460000|2022-06-21 10:47:40|129164|128964|129163.5|128963.5|129164|128964|129163.5|128963.5|2
1655808480000|2022-06-21 10:48:00|129164|128964|129163.5|128963.5|129164|128964|129163.5|128963.5|2
1655808510000|2022-06-21 10:48:30|129164|128964|129164|128964|129165|128965|129164|128964|3
1655808580000|2022-06-21 10:49:40|129165|128965|129164|128964|129165|128965|129164|128964|2
1655808640000|2022-06-21 10:50:40|129172|128972|129174|128974|129174|128974|129172|128972|2
1655808650000|2022-06-21 10:50:50|129174.5|128974.5|129231|129031|129232|129069.5|129151.3|128974.5|15
1655808660000|2022-06-21 10:51:00|129231.5|129031.5|129238|129038|129238|129038|129231|129031|5
1655808670000|2022-06-21 10:51:10|129237.5|129037.5|129238|129038|129238|129038|129236|129036|9
1655808680000|2022-06-21 10:51:20|129237.5|129037.5|129244|129044|129244|129044|129237.5|129037.5|5
1655808690000|2022-06-21 10:51:30|129243.5|129043.5|129241.3|129041.3|129243.5|129043.5|129237.8|129037.8|8
1655808700000|2022-06-21 10:51:40|129241.2|129041.2|129239.8|129039.8|129241.2|129041.2|129239.8|129039.8|2
1655808710000|2022-06-21 10:51:50|129239.3|129039.3|129238.8|129038.8|129241.7|129041.7|129238.8|129038.8|6
1655808720000|2022-06-21 10:52:00|129239.3|129039.3|129236.8|129036.8|129242.2|129042.2|129236.8|129036.8|4
1655808730000|2022-06-21 10:52:10|129236.3|129036.3|129236.3|129036.3|129236.3|129036.3|129236.3|129036.3|1
1655808740000|2022-06-21 10:52:20|129241.7|129041.7|129241.3|129041.3|129245.2|129045.2|129241.3|129041.3|3
1655808750000|2022-06-21 10:52:30|129241.4|129041.4|129243.7|129043.7|129243.7|129043.7|129241.3|129041.3|4
1655808760000|2022-06-21 10:52:40|129238.8|129038.8|129239.3|129039.3|129244.2|129044.2|129238.8|129038.8|5
1655808770000|2022-06-21 10:52:50|129239.8|129039.8|129239.8|129039.8|129239.8|129039.8|129239.8|129039.8|1
1655808780000|2022-06-21 10:53:00|129239.3|129039.3|129238.3|129038.3|129239.3|129039.3|129237.8|129037.8|3
1655808790000|2022-06-21 10:53:10|129238.8|129038.8|129238.8|129038.8|129238.9|129038.9|129238.8|129038.8|5
1655808810000|2022-06-21 10:53:30|129238.3|129038.3|129237.8|129037.8|129238.8|129038.8|129237.8|129037.8|4
1655808820000|2022-06-21 10:53:40|129238.3|129038.3|129239.3|129039.3|129239.3|129039.3|129238.3|129038.3|2
1655808830000|2022-06-21 10:53:50|129239.4|129039.4|129238.3|129038.3|129239.4|129039.4|129238.3|129038.3|3
1655808840000|2022-06-21 10:54:00|129237.8|129037.8|129237.8|129037.8|129237.8|129037.8|129237.8|129037.8|1
1655808860000|2022-06-21 10:54:20|129237.9|129037.9|129237.8|129037.8|129237.9|129037.9|129237.8|129037.8|4
1655808870000|2022-06-21 10:54:30|129237.3|129037.3|129237.3|129037.3|129237.3|129037.3|129237.3|129037.3|1
1655808880000|2022-06-21 10:54:40|129237.8|129037.8|129237.8|129037.8|129237.8|129037.8|129237.8|129037.8|1
1655808890000|2022-06-21 10:54:50|129237.3|129037.3|129237.3|129037.3|129237.3|129037.3|129237.3|129037.3|1
1655808900000|2022-06-21 10:55:00|129237.4|129037.4|129239.8|129039.8|129248.7|129048.7|129237.4|129037.4|3
1655808910000|2022-06-21 10:55:10|129239.9|129039.9|129239.8|129039.8|129239.9|129039.9|129239.8|129039.8|4
1655808920000|2022-06-21 10:55:20|129239.9|129039.9|129239.8|129039.8|129239.9|129039.9|129239.8|129039.8|2
1655808940000|2022-06-21 10:55:40|129239.9|129039.9|129240.3|129040.3|129240.3|129040.3|129239.8|129039.8|3
1655808950000|2022-06-21 10:55:50|129239.8|129039.8|129250.2|129050.2|129250.2|129050.2|129239.3|129039.3|5
1655808980000|2022-06-21 10:56:20|129251.2|129051.2|129251.2|129051.2|129251.2|129051.2|129251.2|129051.2|1
1655809000000|2022-06-21 10:56:40|129250.7|129050.7|129251.2|129051.2|129251.2|129051.2|129239.8|129039.8|5
1655809050000|2022-06-21 10:57:30|129251.7|129051.7|129251.7|129051.7|129251.7|129051.7|129251.7|129051.7|1
1655809060000|2022-06-21 10:57:40|129251.2|129051.2|129239.8|129039.8|129251.7|129051.7|129239.3|129039.3|5
1655809070000|2022-06-21 10:57:50|129252.2|129052.2|129252.7|129052.7|129252.7|129052.7|129252.2|129052.2|2
1655809130000|2022-06-21 10:58:50|129240.3|129040.3|129240.3|129040.3|129240.3|129040.3|129239.8|129039.8|3
1655809140000|2022-06-21 10:59:00|129240.4|129040.4|129240.3|129040.3|129240.4|129040.4|129240.3|129040.3|2
1655809150000|2022-06-21 10:59:10|129239.8|129039.8|129240.3|129040.3|129240.3|129040.3|129239.8|129039.8|4
1655809170000|2022-06-21 10:59:30|129240.4|129040.4|129240.3|129040.3|129240.4|129040.4|129240.3|129040.3|2
1655809190000|2022-06-21 10:59:50|129239.8|129039.8|129240.3|129040.3|129240.3|129040.3|129239.8|129039.8|2
1655809200000|2022-06-21 11:00:00|129239.8|129039.8|129268.2|129068.2|129280.3|129080.3|129239.8|129039.8|26
1655809210000|2022-06-21 11:00:10|129250.3|129050.3|129269.7|129069.7|129273.3|129073.3|129249.8|129049.8|30
1655809220000|2022-06-21 11:00:20|129252.8|129052.8|129252.3|129052.3|129272.3|129072.3|129251.3|129051.3|36
1655809230000|2022-06-21 11:00:30|129252.8|129052.8|129272.2|129072.2|129276.5|129076.5|129249.8|129049.8|38
1655809240000|2022-06-21 11:00:40|129256.9|129056.9|129265.7|129065.7|129273.3|129073.3|129252.3|129052.3|21
1655809250000|2022-06-21 11:00:50|129252.8|129052.8|129270.7|129070.7|129270.7|129070.7|129252.3|129052.3|10
1655809260000|2022-06-21 11:01:00|129253.3|129053.3|129253.8|129053.8|129253.8|129053.8|129253.3|129053.3|2
1655809270000|2022-06-21 11:01:10|129270.2|129070.2|129254.3|129054.3|129270.2|129070.2|129254.3|129054.3|2
1655809280000|2022-06-21 11:01:20|129253.3|129053.3|129264.2|129064.2|129266.7|129066.7|129251.3|129051.3|14
1655809290000|2022-06-21 11:01:30|129268.7|129068.7|129266.2|129066.2|129268.7|129068.7|129249.8|129049.8|12
1655809310000|2022-06-21 11:01:50|129266.7|129066.7|129272.7|129072.7|129272.7|129072.7|129252.8|129052.8|5
1655809320000|2022-06-21 11:02:00|129256.3|129056.3|129256.8|129056.8|129256.8|129056.8|129256.3|129056.3|2
1655809330000|2022-06-21 11:02:10|129257.3|129057.3|129257.3|129057.3|129257.3|129057.3|129257.3|129057.3|1
1655809340000|2022-06-21 11:02:20|129259.8|129059.8|129261.8|129061.8|129276.2|129076.2|129259.8|129059.8|4
1655809350000|2022-06-21 11:02:30|129262.3|129062.3|129283.7|129083.7|129283.7|129083.7|129262.3|129062.3|4
1655809360000|2022-06-21 11:02:40|129283.3|129083.3|129282.8|129082.8|129283.3|129083.3|129282.8|129082.8|2
1655809370000|2022-06-21 11:02:50|129282.7|129082.7|129281.7|129081.7|129282.7|129082.7|129281.7|129081.7|3
1655809380000|2022-06-21 11:03:00|129281.2|129081.2|129280.7|129080.7|129281.2|129081.2|129280.7|129080.7|2
1655809390000|2022-06-21 11:03:10|129280.3|129080.3|129279.7|129079.7|129280.3|129080.3|129279.7|129079.7|5
1655809400000|2022-06-21 11:03:20|129279.2|129079.2|129262.8|129062.8|129279.2|129079.2|129261.8|129061.8|4
1655809410000|2022-06-21 11:03:30|129268.2|129068.2|129276.2|129076.2|129276.7|129076.7|129260.8|129060.8|29
1655809420000|2022-06-21 11:03:40|129276.7|129076.7|129276.7|129076.7|129276.7|129076.7|129276.7|129076.7|1
1655809440000|2022-06-21 11:04:00|129262.3|129062.3|129275.7|129075.7|129275.7|129075.7|129261.3|129061.3|8
1655809460000|2022-06-21 11:04:20|129273.7|129073.7|129273.7|129073.7|129273.7|129073.7|129273.7|129073.7|1
1655809470000|2022-06-21 11:04:30|129261.8|129061.8|129261.8|129061.8|129261.8|129061.8|129261.8|129061.8|1
1655809480000|2022-06-21 11:04:40|129261.3|129061.3|129276.7|129076.7|129276.7|129076.7|129260.8|129060.8|20
1655809490000|2022-06-21 11:04:50|129270.8|129070.8|129294.8|129094.8|129294.8|129094.8|129269.8|129069.8|32
1655809500000|2022-06-21 11:05:00|129271.8|129071.8|129294.2|129094.2|129294.2|129094.2|129262.3|129062.3|40
1655809510000|2022-06-21 11:05:10|129288.2|129088.2|129293.2|129093.2|129296.7|129096.7|129268.8|129068.8|38
1655809520000|2022-06-21 11:05:20|129291.2|129091.2|129291.2|129091.2|129304.2|129104.2|129276.8|129076.8|15
1655809530000|2022-06-21 11:05:30|129293.7|129093.7|129289.7|129089.7|129293.7|129093.7|129272.8|129072.8|33
1655809540000|2022-06-21 11:05:40|129284.7|129084.7|129266.8|129066.8|129284.7|129084.7|129266.8|129066.8|3
1655809550000|2022-06-21 11:05:50|129268.3|129068.3|129281.8|129081.8|129282.3|129082.3|129268.3|129068.3|6
1655809560000|2022-06-21 11:06:00|129282.3|129082.3|129282.3|129082.3|129282.3|129082.3|129282.3|129082.3|1
1655809580000|2022-06-21 11:06:20|129282.8|129082.8|129282.8|129082.8|129282.8|129082.8|129282.8|129082.8|1
1655809600000|2022-06-21 11:06:40|129283.8|129083.8|129300.1|129100.1|129303.2|129103.2|129283.3|129083.3|12
1655809650000|2022-06-21 11:07:30|129300.5|129100.5|129300.5|129100.5|129300.5|129100.5|129300.5|129100.5|1
1655809660000|2022-06-21 11:07:40|129301|129101|129301|129101|129301|129101|129301|129101|1
1655809670000|2022-06-21 11:07:50|129301.5|129101.5|129301.5|129101.5|129301.5|129101.5|129301.5|129101.5|1
1655809680000|2022-06-21 11:08:00|129301|129101|129302|129102|129302|129102|129301|129101|4
1655809690000|2022-06-21 11:08:10|129302.5|129102.5|129305.1|129105.1|129305.1|129105.1|129302.5|129102.5|3
1655809700000|2022-06-21 11:08:20|129305|129105|129305.1|129105.1|129305.1|129105.1|129305|129105|4
1655809710000|2022-06-21 11:08:30|129305.7|129105.7|129324.3|129124.3|129328.3|129128.3|129305.7|129105.7|17
1655809720000|2022-06-21 11:08:40|129324.8|129124.8|129320.8|129120.8|129326.2|129126.2|129320.8|129120.8|17
1655809760000|2022-06-21 11:09:20|129324.3|129124.3|129328.3|129128.3|129328.3|129128.3|129324.3|129124.3|7
1655809780000|2022-06-21 11:09:40|129328.8|129128.8|129328.8|129128.8|129328.8|129128.8|129328.8|129128.8|1
1655809790000|2022-06-21 11:09:50|129329.3|129129.3|129329.3|129129.3|129329.3|129129.3|129329.3|129129.3|1
1655809810000|2022-06-21 11:10:10|129329.8|129129.8|129329.8|129129.8|129329.8|129129.8|129329.8|129129.8|1
1655809820000|2022-06-21 11:10:20|129329.3|129129.3|129329.3|129129.3|129329.3|129129.3|129329.3|129129.3|1
1655809830000|2022-06-21 11:10:30|129329.8|129129.8|129329.8|129129.8|129329.8|129129.8|129329.8|129129.8|1
1655809840000|2022-06-21 11:10:40|129331.8|129131.8|129328.7|129128.7|129331.8|129131.8|129328.7|129128.7|2
1655809850000|2022-06-21 11:10:50|129339.3|129139.3|129355.3|129155.3|129361.7|129161.7|129339.3|129139.3|14
1655809860000|2022-06-21 11:11:00|129356.2|129156.2|129357.2|129157.2|129357.7|129157.7|129344.3|129144.3|10
1655809870000|2022-06-21 11:11:10|129345.8|129145.8|129345.3|129145.3|129345.8|129145.8|129345.3|129145.3|2
1655809880000|2022-06-21 11:11:20|129345.8|129145.8|129358.7|129158.7|129358.7|129158.7|129345.3|129145.3|5
1655809890000|2022-06-21 11:11:30|129344.8|129144.8|129360.2|129160.2|129360.2|129160.2|129344.8|129144.8|9
1655809900000|2022-06-21 11:11:40|129360.7|129160.7|129362.2|129162.2|129362.2|129162.2|129344.8|129144.8|26
1655809910000|2022-06-21 11:11:50|129344.8|129144.8|129344.8|129144.8|129344.8|129144.8|129343.8|129143.8|4
1655809920000|2022-06-21 11:12:00|129344.3|129144.3|129356.7|129156.7|129356.7|129156.7|129337.9|129137.9|5
1655809930000|2022-06-21 11:12:10|129357.7|129157.7|129337.8|129137.8|129359.2|129159.2|129337.8|129137.8|15
1655809940000|2022-06-21 11:12:20|129359.7|129159.7|129361.7|129161.7|129362.2|129162.2|129338.3|129138.3|9
1655809960000|2022-06-21 11:12:40|129361.2|129161.2|129361.2|129161.2|129361.2|129161.2|129361.2|129161.2|1
1655809970000|2022-06-21 11:12:50|129362.2|129162.2|129363.7|129163.7|129363.7|129163.7|129361.7|129161.7|11
1655809980000|2022-06-21 11:13:00|129370.7|129170.7|129372.2|129172.2|129372.2|129172.2|129370.7|129170.7|4
1655810020000|2022-06-21 11:13:40|129371.7|129171.7|129373.7|129173.7|129373.7|129173.7|129371.7|129171.7|3
1655810030000|2022-06-21 11:13:50|129373.2|129173.2|129373.7|129173.7|129373.7|129173.7|129373.2|129173.2|2
1655810040000|2022-06-21 11:14:00|129373.2|129173.2|129373.2|129173.2|129373.2|129173.2|129373.2|129173.2|1
1655810050000|2022-06-21 11:14:10|129357.8|129157.8|129385.7|129185.7|129385.7|129185.7|129357.8|129157.8|21
1655810060000|2022-06-21 11:14:20|129365.5|129165.5|129416.8|129216.8|129418.2|129218.2|129364.5|129164.5|21
1655810070000|2022-06-21 11:14:30|129416.3|129216.3|129389.1|129189.1|129417.3|129217.3|129389.1|129189.1|11
1655810080000|2022-06-21 11:14:40|129390.1|129190.1|129395.1|129195.1|129395.1|129195.1|129390.1|129190.1|2
1655810100000|2022-06-21 11:15:00|129414.7|129214.7|129411.1|129211.1|129414.7|129214.7|129411.1|129211.1|2
1655810110000|2022-06-21 11:15:10|129408.6|129208.6|129402.1|129202.1|129408.6|129208.6|129402.1|129202.1|2
1655810130000|2022-06-21 11:15:30|129401.6|129201.6|129401.1|129201.1|129401.6|129201.6|129401.1|129201.1|2
1655810140000|2022-06-21 11:15:40|129400.6|129200.6|129400.6|129200.6|129400.6|129200.6|129400.6|129200.6|1
1655810150000|2022-06-21 11:15:50|129400.1|129200.1|129400.1|129200.1|129400.1|129200.1|129400.1|129200.1|1
1655810160000|2022-06-21 11:16:00|129399.6|129199.6|129399.6|129199.6|129399.6|129199.6|129399.6|129199.6|1
1655810180000|2022-06-21 11:16:20|129399.1|129199.1|129399.1|129199.1|129399.1|129199.1|129399.1|129199.1|1
1655810190000|2022-06-21 11:16:30|129398.6|129198.6|129398.6|129198.6|129398.6|129198.6|129398.6|129198.6|1
1655810200000|2022-06-21 11:16:40|129398.1|129198.1|129398.1|129198.1|129398.1|129198.1|129398.1|129198.1|1
1655810210000|2022-06-21 11:16:50|129397.6|129197.6|129397.6|129197.6|129397.6|129197.6|129397.6|129197.6|1
1655810220000|2022-06-21 11:17:00|129401.1|129201.1|129401.1|129201.1|129401.1|129201.1|129401.1|129201.1|1
1655810230000|2022-06-21 11:17:10|129402.1|129202.1|129402.1|129202.1|129402.1|129202.1|129402.1|129202.1|1
1655810240000|2022-06-21 11:17:20|129401.6|129201.6|129403.5|129203.5|129403.5|129203.5|129401.1|129201.1|3
1655810270000|2022-06-21 11:17:50|129403.1|129203.1|129397.5|129197.5|129403.1|129203.1|129397.5|129197.5|4
1655810280000|2022-06-21 11:18:00|129400.1|129200.1|129407.8|129207.8|129407.8|129207.8|129400.1|129200.1|3
1655810300000|2022-06-21 11:18:20|129407.3|129207.3|129406.8|129206.8|129407.3|129207.3|129406.8|129206.8|2
1655810310000|2022-06-21 11:18:30|129406.3|129206.3|129406.3|129206.3|129406.3|129206.3|129406.3|129206.3|1
1655810330000|2022-06-21 11:18:50|129386.5|129186.5|129368.8|129168.8|129386.5|129229.8|129319.8|129168.8|10
1655810340000|2022-06-21 11:19:00|129371.8|129171.8|129389.3|129189.3|129395|129195|129371.8|129171.8|10
1655810350000|2022-06-21 11:19:10|129389.8|129189.8|129386.8|129186.8|129389.8|129189.8|129386.8|129186.8|2
1655810390000|2022-06-21 11:19:50|129389.8|129189.8|129389.8|129189.8|129389.8|129189.8|129389.8|129189.8|1
1655810410000|2022-06-21 11:20:10|129386.8|129186.8|129387.3|129187.3|129387.3|129187.3|129386.8|129186.8|2
1655810430000|2022-06-21 11:20:30|129385.8|129185.8|129385.8|129185.8|129385.8|129185.8|129385.8|129185.8|1
1655810440000|2022-06-21 11:20:40|129384|129184|129387.8|129187.8|129387.8|129187.8|129384|129184|4
1655810450000|2022-06-21 11:20:50|129387.3|129187.3|129385|129185|129387.9|129187.9|129384.5|129184.5|5
1655810460000|2022-06-21 11:21:00|129386.5|129186.5|129388.5|129188.5|129388.5|129188.5|129386.5|129186.5|4
1655810470000|2022-06-21 11:21:10|129387.5|129187.5|129386|129186|129387.5|129187.5|129385|129185|3
1655810480000|2022-06-21 11:21:20|129381.5|129181.5|129380.5|129180.5|129381.5|129181.5|129380.5|129180.5|2
1655810520000|2022-06-21 11:22:00|129380.4|129180.4|129380.5|129180.5|129380.5|129180.5|129380.4|129180.4|2
1655810550000|2022-06-21 11:22:30|129379.1|129179.1|129379.1|129179.1|129379.1|129179.1|129379.1|129179.1|1
1655810560000|2022-06-21 11:22:40|129379|129179|129380.4|129180.4|129380.4|129180.4|129379|129179|4
1655810570000|2022-06-21 11:22:50|129381.4|129181.4|129392.4|129192.4|129392.4|129192.4|129381.4|129181.4|5
1655810580000|2022-06-21 11:23:00|129391.1|129191.1|129389.1|129189.1|129391.1|129191.1|129389.1|129189.1|2
1655810590000|2022-06-21 11:23:10|129389|129189|129389.1|129189.1|129389.1|129189.1|129389|129189|2
1655810630000|2022-06-21 11:23:50|129389|129189|129387.5|129187.5|129389.1|129189.1|129387.5|129187.5|3
1655810700000|2022-06-21 11:25:00|129380.5|129180.5|129380.5|129180.5|129380.5|129180.5|129380.5|129180.5|1
1655810730000|2022-06-21 11:25:30|129385.1|129185.1|129387.5|129187.5|129387.5|129187.5|129385.1|129185.1|2
1655810770000|2022-06-21 11:26:10|129386.5|129186.5|129386.5|129186.5|129386.5|129186.5|129386.5|129186.5|1
1655810800000|2022-06-21 11:26:40|129387.5|129187.5|129387.5|129187.5|129387.5|129187.5|129387.5|129187.5|1
1655810910000|2022-06-21 11:28:30|129391.1|129191.1|129392.6|129192.6|129392.6|129192.6|129391.1|129191.1|2
1655810930000|2022-06-21 11:28:50|129393.1|129193.1|129393.1|129193.1|129393.1|129193.1|129393.1|129193.1|1
1655810940000|2022-06-21 11:29:00|129392.6|129192.6|129392.6|129192.6|129392.6|129192.6|129392.6|129192.6|1
1655810960000|2022-06-21 11:29:20|129393.1|129193.1|129393.1|129193.1|129393.1|129193.1|129393.1|129193.1|1
1655810990000|2022-06-21 11:29:50|129393.6|129193.6|129393.6|129193.6|129393.6|129193.6|129393.6|129193.6|1
1655811000000|2022-06-21 11:30:00|129393.1|129193.1|129393.1|129193.1|129393.1|129193.1|129393.1|129193.1|1
1655811020000|2022-06-21 11:30:20|129393.6|129193.6|129393.6|129193.6|129394.1|129194.1|129393.6|129193.6|3
1655811030000|2022-06-21 11:30:30|129394.1|129194.1|129394.1|129194.1|129394.1|129194.1|129394.1|129194.1|1
1655811130000|2022-06-21 11:32:10|129394.5|129194.5|129394.5|129194.5|129394.5|129194.5|129394.5|129194.5|1
1655811150000|2022-06-21 11:32:30|129389.5|129189.5|129380.5|129180.5|129389.5|129189.5|129380.5|129180.5|4
1655811170000|2022-06-21 11:32:50|129385.5|129185.5|129387.5|129187.5|129387.5|129187.5|129385.5|129185.5|2
1655811200000|2022-06-21 11:33:20|129382.5|129182.5|129379.5|129179.5|129382.5|129182.5|129379.5|129179.5|2
1655811210000|2022-06-21 11:33:30|129379.4|129179.4|129379.5|129179.5|129379.5|129179.5|129379.4|129179.4|2
1655811230000|2022-06-21 11:33:50|129382.1|129182.1|129382.1|129182.1|129382.1|129182.1|129382.1|129182.1|1
1655811250000|2022-06-21 11:34:10|129381.6|129181.6|129379|129179|129381.6|129181.6|129379|129179|2
1655811260000|2022-06-21 11:34:20|129378.5|129178.5|129378.5|129178.5|129378.5|129178.5|129378.5|129178.5|1
1655811270000|2022-06-21 11:34:30|129378|129178|129378|129178|129378|129178|129378|129178|1
1655811290000|2022-06-21 11:34:50|129377.5|129177.5|129377.5|129177.5|129377.5|129177.5|129377.5|129177.5|1
1655811310000|2022-06-21 11:35:10|129377|129177|129377|129177|129377|129177|129377|129177|1
1655811330000|2022-06-21 11:35:30|129383|129183|129384.5|129184.5|129384.5|129184.5|129383|129183|2
1655811340000|2022-06-21 11:35:40|129385|129185|129385|129185|129385|129185|129385|129185|1
1655811360000|2022-06-21 11:36:00|129385.5|129185.5|129385.5|129185.5|129385.5|129185.5|129385.5|129185.5|1
1655811380000|2022-06-21 11:36:20|129386|129186|129386|129186|129386|129186|129386|129186|1
1655811390000|2022-06-21 11:36:30|129386.5|129186.5|129386.5|129186.5|129386.5|129186.5|129386.5|129186.5|1
1655811410000|2022-06-21 11:36:50|129387|129187|129387|129187|129387|129187|129387|129187|1
1655811440000|2022-06-21 11:37:20|129387.5|129187.5|129387.5|129187.5|129387.5|129187.5|129387|129187|3
1655811510000|2022-06-21 11:38:30|129387.6|129187.6|129388.1|129188.1|129388.1|129188.1|129387.6|129187.6|2
1655811580000|2022-06-21 11:39:40|129388|129188|129388|129188|129388|129188|129388|129188|1
1655811590000|2022-06-21 11:39:50|129388.1|129188.1|129388.1|129188.1|129388.1|129188.1|129388.1|129188.1|1
1655811630000|2022-06-21 11:40:30|129387.5|129187.5|129387.5|129187.5|129387.5|129187.5|129385.5|129185.5|3
1655811640000|2022-06-21 11:40:40|129388.1|129188.1|129388.1|129188.1|129388.1|129188.1|129387.5|129187.5|3
1655811650000|2022-06-21 11:40:50|129385.5|129185.5|129388.1|129188.1|129388.1|129188.1|129385.5|129185.5|3
1655811660000|2022-06-21 11:41:00|129387.5|129187.5|129388.1|129188.1|129388.1|129188.1|129387.5|129187.5|4
1655811830000|2022-06-21 11:43:50|129388|129188|129388.1|129188.1|129388.1|129188.1|129388|129188|2
1655811840000|2022-06-21 11:44:00|129388|129188|129388.1|129188.1|129388.1|129188.1|129388|129188|2
1655811870000|2022-06-21 11:44:30|129387.5|129187.5|129388.1|129188.1|129388.1|129188.1|129387.1|129187.1|9
1655811880000|2022-06-21 11:44:40|129387.5|129187.5|129388.1|129188.1|129388.1|129188.1|129387.5|129187.5|2
1655811970000|2022-06-21 11:46:10|129388|129188|129388.1|129188.1|129388.1|129188.1|129388|129188|2
1655812010000|2022-06-21 11:46:50|129388|129188|129388|129188|129388.1|129188.1|129388|129188|3
1655812020000|2022-06-21 11:47:00|129388.1|129188.1|129388.1|129188.1|129388.1|129188.1|129388.1|129188.1|1
1655812040000|2022-06-21 11:47:20|129387.8|129187.8|129388.1|129188.1|129388.1|129188.1|129387.8|129187.8|2
1655812060000|2022-06-21 11:47:40|129387.5|129187.5|129388.1|129188.1|129388.1|129188.1|129387.1|129187.1|3
1655812100000|2022-06-21 11:48:20|129388|129188|129388.1|129188.1|129388.1|129188.1|129388|129188|2
1655812110000|2022-06-21 11:48:30|129382|129182|129375.3|129175.3|129382|129182|129375.3|129175.3|11
1655812120000|2022-06-21 11:48:40|129374.8|129174.8|129374.8|129174.8|129374.8|129174.8|129374.8|129174.8|1
1655812130000|2022-06-21 11:48:50|129374.3|129174.3|129374.3|129174.3|129374.3|129174.3|129374.3|129174.3|1
1655812140000|2022-06-21 11:49:00|129380.5|129180.5|129368.3|129168.3|129383.1|129183.1|129361.3|129161.3|31
1655812150000|2022-06-21 11:49:10|129378.7|129178.7|129379.7|129179.7|129379.7|129179.7|129366.8|129166.8|6
1655812160000|2022-06-21 11:49:20|129380.2|129180.2|129380.2|129180.2|129380.2|129180.2|129380.2|129180.2|1
1655812170000|2022-06-21 11:49:30|129385.8|129185.8|129379.2|129179.2|129386.3|129186.3|129368.3|129168.3|26
1655812180000|2022-06-21 11:49:40|129377.3|129177.3|129377.3|129177.3|129377.3|129177.3|129377.3|129177.3|1
1655812190000|2022-06-21 11:49:50|129377.2|129177.2|129377.2|129177.2|129377.2|129177.2|129377.2|129177.2|1
1655812200000|2022-06-21 11:50:00|129376.7|129176.7|129377.2|129177.2|129377.2|129177.2|129376.7|129176.7|2
1655812220000|2022-06-21 11:50:20|129377.3|129177.3|129377.2|129177.2|129377.3|129177.3|129377.2|129177.2|2
1655812230000|2022-06-21 11:50:30|129376.2|129176.2|129376.2|129176.2|129376.2|129176.2|129360.8|129160.8|9
1655812240000|2022-06-21 11:50:40|129361.3|129161.3|129376.7|129176.7|129376.7|129176.7|129361.3|129161.3|2
1655812250000|2022-06-21 11:50:50|129376.8|129176.8|129386.5|129186.5|129386.5|129186.5|129376.2|129176.2|7
1655812290000|2022-06-21 11:51:30|129386.6|129186.6|129386.5|129186.5|129386.6|129186.6|129386.5|129186.5|2
1655812340000|2022-06-21 11:52:20|129397.5|129197.5|129406.5|129206.5|129406.5|129206.5|129397.5|129197.5|3
1655812450000|2022-06-21 11:54:10|129406|129206|129406|129206|129406|129206|129406|129206|1
1655812560000|2022-06-21 11:56:00|129401.5|129201.5|129400.5|129200.5|129401.5|129201.5|129400.5|129200.5|2
1655812570000|2022-06-21 11:56:10|129397.5|129197.5|129397.5|129197.5|129397.5|129197.5|129397.5|129197.5|1
1655812580000|2022-06-21 11:56:20|129395|129195|129392.5|129192.5|129395|129195|129392.5|129192.5|2
1655812600000|2022-06-21 11:56:40|129392|129192|129392.5|129192.5|129392.5|129192.5|129392|129192|2
1655812620000|2022-06-21 11:57:00|129392.4|129192.4|129392.4|129192.4|129392.4|129192.4|129392.4|129192.4|1
1655812630000|2022-06-21 11:57:10|129387.4|129187.4|129384.3|129184.3|129387.4|129187.4|129383|129183|5
1655812640000|2022-06-21 11:57:20|129383.3|129183.3|129385.3|129185.3|129388.1|129188.1|129381.5|129181.5|14
1655812650000|2022-06-21 11:57:30|129385.8|129185.8|129385.8|129185.8|129387.8|129187.8|129383.8|129183.8|15
1655812660000|2022-06-21 11:57:40|129390.3|129190.3|129388.1|129188.1|129392.3|129192.3|129384.8|129184.8|6
1655812670000|2022-06-21 11:57:50|129388.6|129188.6|129388.8|129188.8|129388.8|129188.8|129388.6|129188.6|2
1655812680000|2022-06-21 11:58:00|129389.3|129189.3|129389.3|129189.3|129389.3|129189.3|129389.3|129189.3|1
1655812700000|2022-06-21 11:58:20|129390.1|129190.1|129390.1|129190.1|129390.1|129190.1|129390.1|129190.1|1
1655812730000|2022-06-21 11:58:50|129395.8|129195.8|129395.8|129195.8|129395.8|129195.8|129395.8|129195.8|1
1655812750000|2022-06-21 11:59:10|129396.3|129196.3|129384.3|129184.3|129396.3|129196.3|129384.3|129184.3|2
1655812770000|2022-06-21 11:59:30|129397.2|129197.2|129397.2|129197.2|129397.2|129197.2|129397.2|129197.2|1
1655812780000|2022-06-21 11:59:40|129399.7|129199.7|129397.2|129197.2|129399.7|129199.7|129397.2|129197.2|7
1655812790000|2022-06-21 11:59:50|129396.7|129196.7|129398.7|129198.7|129399.7|129199.7|129386.8|129186.8|8
1655812800000|2022-06-21 12:00:00|129399.7|129199.7|129400.3|129200.3|129400.3|129200.3|129399.7|129199.7|4
1655812830000|2022-06-21 12:00:30|129399.8|129199.8|129401.8|129201.8|129401.8|129201.8|129399.8|129199.8|4
1655812840000|2022-06-21 12:00:40|129400.8|129200.8|129401.8|129201.8|129402.3|129202.3|129400.8|129200.8|8
1655812850000|2022-06-21 12:00:50|129402.8|129202.8|129400.8|129200.8|129403.8|129203.8|129394.1|129194.1|7
1655812860000|2022-06-21 12:01:00|129395.6|129195.6|129386.3|129186.3|129400.8|129200.8|129386.3|129186.3|4
1655812990000|2022-06-21 12:03:10|129395.1|129195.1|129401.8|129201.8|129401.8|129201.8|129395.1|129195.1|2
1655813020000|2022-06-21 12:03:40|129402.3|129202.3|129402.8|129202.8|129403.3|129203.3|129402.3|129202.3|3
1655813030000|2022-06-21 12:03:50|129403.3|129203.3|129386.3|129186.3|129403.8|129203.8|129386.3|129186.3|6
1655813040000|2022-06-21 12:04:00|129387.8|129187.8|129402.3|129202.3|129404.8|129204.8|129387.8|129187.8|14
1655813060000|2022-06-21 12:04:20|129398.1|129198.1|129397.1|129197.1|129398.1|129198.1|129397.1|129197.1|2
1655813080000|2022-06-21 12:04:40|129397.6|129197.6|129397.6|129197.6|129397.6|129197.6|129397.6|129197.6|1
1655813100000|2022-06-21 12:05:00|129398.1|129198.1|129398.1|129198.1|129398.1|129198.1|129398.1|129198.1|1
1655813110000|2022-06-21 12:05:10|129398.6|129198.6|129398.6|129198.6|129398.6|129198.6|129398.6|129198.6|1
1655813120000|2022-06-21 12:05:20|129398.1|129198.1|129399.6|129199.6|129399.6|129199.6|129398.1|129198.1|5
1655813130000|2022-06-21 12:05:30|129402.8|129202.8|129402.8|129202.8|129402.8|129202.8|129402.8|129202.8|1
1655813140000|2022-06-21 12:05:40|129403.3|129203.3|129400.1|129200.1|129403.3|129203.3|129400.1|129200.1|2
1655813150000|2022-06-21 12:05:50|129399.1|129199.1|129398.6|129198.6|129399.6|129199.6|129397.6|129197.6|5
1655813160000|2022-06-21 12:06:00|129398.1|129198.1|129398.1|129198.1|129398.1|129198.1|129398.1|129198.1|1
1655813170000|2022-06-21 12:06:10|129397.6|129197.6|129398.1|129198.1|129398.1|129198.1|129397.6|129197.6|2
1655813180000|2022-06-21 12:06:20|129397.6|129197.6|129397.6|129197.6|129397.6|129197.6|129396.6|129196.6|4
1655813190000|2022-06-21 12:06:30|129398.1|129198.1|129398.1|129198.1|129398.1|129198.1|129398.1|129198.1|1
1655813240000|2022-06-21 12:07:20|129398.6|129198.6|129398.6|129198.6|129398.6|129198.6|129398.6|129198.6|1
1655813260000|2022-06-21 12:07:40|129399.1|129199.1|129399.1|129199.1|129399.1|129199.1|129399.1|129199.1|1
1655813290000|2022-06-21 12:08:10|129395.1|129195.1|129396.6|129196.6|129396.6|129196.6|129390.1|129190.1|4
1655813300000|2022-06-21 12:08:20|129401.3|129201.3|129402.8|129202.8|129403.3|129203.3|129386.3|129186.3|12
1655813310000|2022-06-21 12:08:30|129403.3|129203.3|129390.1|129190.1|129403.3|129203.3|129386.3|129186.3|12
1655813350000|2022-06-21 12:09:10|129397.5|129197.5|129396.1|129196.1|129397.6|129197.6|129396.1|129196.1|3
1655813360000|2022-06-21 12:09:20|129396|129196|129396.1|129196.1|129396.1|129196.1|129396|129196|2
1655813390000|2022-06-21 12:09:50|129396|129196|129396.1|129196.1|129396.1|129196.1|129396|129196|2
1655813440000|2022-06-21 12:10:40|129396|129196|129396.1|129196.1|129396.1|129196.1|129396|129196|2
1655813450000|2022-06-21 12:10:50|129395.9|129195.9|129393.9|129193.9|129395.9|129195.9|129393.9|129193.9|7
1655813460000|2022-06-21 12:11:00|129394.9|129194.9|129389.9|129189.9|129394.9|129194.9|129381.4|129181.4|4
1655813470000|2022-06-21 12:11:10|129390.4|129190.4|129390.9|129190.9|129390.9|129190.9|129390.4|129190.4|2
1655813480000|2022-06-21 12:11:20|129389.9|129189.9|129388.1|129188.1|129390.4|129190.4|129388.1|129188.1|4
1655813490000|2022-06-21 12:11:30|129387.4|129187.4|129388.1|129188.1|129388.1|129188.1|129387.1|129187.1|3
1655813520000|2022-06-21 12:12:00|129385.1|129185.1|129376.6|129176.6|129385.1|129185.1|129376.6|129176.6|2
1655813530000|2022-06-21 12:12:10|129377.1|129177.1|129381.9|129181.9|129381.9|129181.9|129377.1|129177.1|2
1655813540000|2022-06-21 12:12:20|129381.4|129181.4|129381.4|129181.4|129381.4|129181.4|129381.4|129181.4|1
1655813550000|2022-06-21 12:12:30|129381.9|129181.9|129381.9|129181.9|129381.9|129181.9|129381.9|129181.9|1
1655813610000|2022-06-21 12:13:30|129381.4|129181.4|129381.4|129181.4|129381.4|129181.4|129381.4|129181.4|1
1655813680000|2022-06-21 12:14:40|129380.9|129180.9|129381.4|129181.4|129381.4|129181.4|129380.9|129180.9|2
1655813740000|2022-06-21 12:15:40|129314.4|129214.4|129377.3|129177.3|129377.3|129214.4|129298.5|129144.3|12
1655813750000|2022-06-21 12:15:50|129375.8|129175.8|129375.8|129175.8|129375.8|129175.8|129375.8|129175.8|1
1655813790000|2022-06-21 12:16:30|129375.3|129175.3|129375.3|129175.3|129375.3|129175.3|129375.3|129175.3|1
1655813820000|2022-06-21 12:17:00|129366.6|129166.6|129367.4|129167.4|129368.4|129168.4|129365|129165|18
1655813830000|2022-06-21 12:17:10|129367|129167|129364|129164|129368.1|129168.1|129364|129164|31
1655813840000|2022-06-21 12:17:20|129367.6|129167.6|129355|129155|129368.4|129168.4|129354|129154|13
1655813850000|2022-06-21 12:17:30|129355.5|129155.5|129354.3|129154.3|129355.5|129155.5|129352|129152|11
1655813860000|2022-06-21 12:17:40|129355.6|129155.6|129356.6|129156.6|129356.6|129156.6|129355.6|129155.6|4
1655813870000|2022-06-21 12:17:50|129356.3|129156.3|129356.3|129156.3|129356.3|129156.3|129356.3|129156.3|1
1655813880000|2022-06-21 12:18:00|129356.6|129156.6|129356.6|129156.6|129356.6|129156.6|129356.6|129156.6|1
1655813890000|2022-06-21 12:18:10|129357.1|129157.1|129358.1|129158.1|129358.1|129158.1|129357.1|129157.1|2
1655813900000|2022-06-21 12:18:20|129358.6|129158.6|129358.6|129158.6|129358.6|129158.6|129358.6|129158.6|1
1655813910000|2022-06-21 12:18:30|129358.1|129158.1|129357.1|129157.1|129358.1|129158.1|129357.1|129157.1|3
1655813920000|2022-06-21 12:18:40|129357.6|129157.6|129358.1|129158.1|129358.1|129158.1|129357.6|129157.6|2
1655813930000|2022-06-21 12:18:50|129358.6|129158.6|129359.6|129159.6|129359.6|129159.6|129358.6|129158.6|3
1655813940000|2022-06-21 12:19:00|129360.1|129160.1|129360.1|129160.1|129360.1|129160.1|129360.1|129160.1|1
1655813970000|2022-06-21 12:19:30|129359.6|129159.6|129358.6|129158.6|129359.6|129159.6|129358.6|129158.6|2
1655813980000|2022-06-21 12:19:40|129359.6|129159.6|129360.1|129160.1|129360.1|129160.1|129359.6|129159.6|2
1655814010000|2022-06-21 12:20:10|129360.6|129160.6|129360.6|129160.6|129360.6|129160.6|129360.6|129160.6|1
1655814030000|2022-06-21 12:20:30|129360.1|129160.1|129360.1|129160.1|129360.1|129160.1|129360.1|129160.1|1
1655814040000|2022-06-21 12:20:40|129359.6|129159.6|129359.6|129159.6|129359.6|129159.6|129359.6|129159.6|1
1655814050000|2022-06-21 12:20:50|129360.1|129160.1|129360.6|129160.6|129360.6|129160.6|129360.1|129160.1|2
1655814060000|2022-06-21 12:21:00|129361.1|129161.1|129361.1|129161.1|129361.1|129161.1|129360.6|129160.6|3
1655814100000|2022-06-21 12:21:40|129360.6|129160.6|129360.6|129160.6|129360.6|129160.6|129360.6|129160.6|1
1655814120000|2022-06-21 12:22:00|129361.1|129161.1|129361.1|129161.1|129361.1|129161.1|129361.1|129161.1|1
1655814130000|2022-06-21 12:22:10|129355.5|129155.5|129336.5|129136.5|129355.5|129155.5|129336.5|129136.5|2
1655814140000|2022-06-21 12:22:20|129331.1|129131.1|129337.1|129137.1|129337.1|129137.1|129326.1|129126.1|8
1655814160000|2022-06-21 12:22:40|129335.6|129135.6|129335.1|129135.1|129335.6|129135.6|129335.1|129135.1|2
1655814200000|2022-06-21 12:23:20|129337.6|129137.6|129345.1|129145.1|129345.1|129145.1|129337.6|129137.6|4
1655814250000|2022-06-21 12:24:10|129345|129145|129345.1|129145.1|129345.1|129145.1|129345|129145|2
1655814260000|2022-06-21 12:24:20|129341.4|129141.4|129338.1|129138.1|129341.4|129141.4|129338.1|129138.1|3
1655814270000|2022-06-21 12:24:30|129331.1|129131.1|129329.5|129129.5|129331.1|129131.1|129329.5|129129.5|2
1655814290000|2022-06-21 12:24:50|129321.9|129121.9|129327.8|129127.8|129327.8|129127.8|129320.9|129120.9|3
1655814300000|2022-06-21 12:25:00|129327.3|129127.3|129327.3|129127.3|129327.3|129127.3|129327.3|129127.3|1
1655814340000|2022-06-21 12:25:40|129326.8|129126.8|129326.8|129126.8|129326.8|129126.8|129326.8|129126.8|1
1655814360000|2022-06-21 12:26:00|129326.3|129126.3|129326.3|129126.3|129326.3|129126.3|129326.3|129126.3|1
1655814400000|2022-06-21 12:26:40|129325.8|129125.8|129345.1|129145.1|129345.1|129145.1|129325.8|129125.8|3
1655814410000|2022-06-21 12:26:50|129343.8|129143.8|129334|129134|129343.8|129143.8|129334|129134|6
1655814540000|2022-06-21 12:29:00|129333.5|129133.5|129333.5|129133.5|129335|129135|129333.5|129133.5|4
1655814550000|2022-06-21 12:29:10|129334|129134|129333.5|129133.5|129334|129134|129333.5|129133.5|4
1655814580000|2022-06-21 12:29:40|129341.8|129141.8|129341.8|129141.8|129341.8|129141.8|129341.8|129141.8|1
1655814590000|2022-06-21 12:29:50|129341.3|129141.3|129342.1|129142.1|129342.1|129142.1|129329.9|129129.9|4
1655814600000|2022-06-21 12:30:00|129342.6|129142.6|129337.4|129137.4|129343.1|129143.1|129336.9|129136.9|9
1655814610000|2022-06-21 12:30:10|129336.9|129136.9|129333.5|129133.5|129337.9|129137.9|129333.5|129133.5|6
1655814620000|2022-06-21 12:30:20|129334|129134|129334|129134|129334|129134|129333.5|129133.5|5
1655814630000|2022-06-21 12:30:30|129333.5|129133.5|129336.3|129136.3|129336.8|129136.8|129333.5|129133.5|7
1655814640000|2022-06-21 12:30:40|129335.8|129135.8|129339.3|129139.3|129339.3|129139.3|129335.8|129135.8|5
1655814650000|2022-06-21 12:30:50|129338.3|129138.3|129335.8|129135.8|129338.8|129138.8|129335.8|129135.8|5
1655814660000|2022-06-21 12:31:00|129335.3|129135.3|129335.3|129135.3|129335.8|129135.8|129335.3|129135.3|3
1655814670000|2022-06-21 12:31:10|129335.8|129135.8|129334.8|129134.8|129335.8|129135.8|129334.8|129134.8|11
1655814680000|2022-06-21 12:31:20|129335.3|129135.3|129334.8|129134.8|129335.3|129135.3|129334.8|129134.8|20
1655814720000|2022-06-21 12:32:00|129333.8|129133.8|129330.1|129130.1|129333.8|129133.8|129326|129126|9
1655814730000|2022-06-21 12:32:10|129276.6|129176.6|129310.8|129110.8|129310.8|129176.6|129272.2|129094.8|9
1655814740000|2022-06-21 12:32:20|129312.8|129112.8|129298.5|129098.5|129312.8|129112.8|129295.8|129095.8|5
1655814750000|2022-06-21 12:32:30|129296|129096|129294.3|129094.3|129296|129096|129294.3|129094.3|4
1655814760000|2022-06-21 12:32:40|129292.8|129092.8|129292.3|129092.3|129292.8|129092.8|129292.3|129092.3|2
1655814770000|2022-06-21 12:32:50|129290.8|129090.8|129290.8|129090.8|129290.8|129090.8|129290.8|129090.8|1
1655814780000|2022-06-21 12:33:00|129290.3|129090.3|129290.3|129090.3|129290.3|129090.3|129290.3|129090.3|1
1655814790000|2022-06-21 12:33:10|129289.8|129089.8|129291.3|129091.3|129291.3|129091.3|129289.8|129089.8|2
1655814800000|2022-06-21 12:33:20|129290.8|129090.8|129290.8|129090.8|129290.8|129090.8|129290.8|129090.8|1
1655814810000|2022-06-21 12:33:30|129289.3|129089.3|129288.8|129088.8|129289.3|129089.3|129288.8|129088.8|2
1655814820000|2022-06-21 12:33:40|129290|129090|129297.5|129097.5|129297.5|129097.5|129290|129090|3
1655814830000|2022-06-21 12:33:50|129293.5|129093.5|129240.3|129140.3|129293.5|129141|129240.3|129093.5|3
1655814840000|2022-06-21 12:34:00|129238.8|129138.8|129238.5|129138.5|129239|129139|129238.5|129138.5|3
1655814860000|2022-06-21 12:34:20|129239|129139|129239|129139|129239|129139|129239|129139|1
1655814880000|2022-06-21 12:34:40|129240.5|129140.5|129266.5|129166.5|129267|129167|129240.5|129140.5|11
1655814890000|2022-06-21 12:34:50|129266|129166|129316|129116|129316.8|129166|129265.8|129116|5
1655814900000|2022-06-21 12:35:00|129316.5|129116.5|129317.3|129117.3|129317.3|129117.3|129316.5|129116.5|3
1655814910000|2022-06-21 12:35:10|129312.3|129112.3|129317.5|129117.5|129317.5|129117.5|129309.8|129109.8|5
1655814920000|2022-06-21 12:35:20|129318|129118|129321.1|129121.1|129321.1|129121.1|129315.9|129115.9|9
1655814930000|2022-06-21 12:35:30|129322.4|129122.4|129322.4|129122.4|129322.4|129122.4|129322.4|129122.4|1
1655814950000|2022-06-21 12:35:50|129323.1|129123.1|129323.1|129123.1|129323.1|129123.1|129323.1|129123.1|1
1655814970000|2022-06-21 12:36:10|129323.9|129123.9|129323.9|129123.9|129323.9|129123.9|129323.9|129123.9|1
1655814980000|2022-06-21 12:36:20|129324.4|129124.4|129323.9|129123.9|129324.6|129124.6|129323.9|129123.9|4
1655815010000|2022-06-21 12:36:50|129324.4|129124.4|129324.6|129124.6|129324.6|129124.6|129324.4|129124.4|2
1655815060000|2022-06-21 12:37:40|129325.4|129125.4|129325.4|129125.4|129325.4|129125.4|129325.4|129125.4|1
1655815160000|2022-06-21 12:39:20|129343.2|129143.2|129346.1|129146.1|129346.1|129146.1|129343.2|129143.2|2
1655815170000|2022-06-21 12:39:30|129346.8|129146.8|129346.8|129146.8|129346.8|129146.8|129346.8|129146.8|1
1655815190000|2022-06-21 12:39:50|129347.3|129147.3|129347.3|129147.3|129347.3|129147.3|129347.3|129147.3|1
1655815210000|2022-06-21 12:40:10|129347.8|129147.8|129348.1|129148.1|129348.1|129148.1|129347.8|129147.8|2
1655815230000|2022-06-21 12:40:30|129348.8|129148.8|129348.8|129148.8|129348.8|129148.8|129348.8|129148.8|1
1655815240000|2022-06-21 12:40:40|129349.3|129149.3|129349.3|129149.3|129349.8|129149.8|129348.8|129148.8|13
1655815250000|2022-06-21 12:40:50|129349.8|129149.8|129349.6|129149.6|129350.3|129150.3|129349.3|129149.3|19
1655815260000|2022-06-21 12:41:00|129349.8|129149.8|129350.1|129150.1|129350.3|129150.3|129349.6|129149.6|11
1655815270000|2022-06-21 12:41:10|129350.3|129150.3|129350.1|129150.1|129350.3|129150.3|129350.1|129150.1|8
1655815310000|2022-06-21 12:41:50|129350.6|129150.6|129350.6|129150.6|129350.6|129150.6|129350.3|129150.3|3
1655815320000|2022-06-21 12:42:00|129350.8|129150.8|129350.1|129150.1|129350.8|129150.8|129350.1|129150.1|21
1655815330000|2022-06-21 12:42:10|129350.6|129150.6|129350.1|129150.1|129350.8|129150.8|129350.1|129150.1|4
1655815360000|2022-06-21 12:42:40|129347.6|129147.6|129345.8|129145.8|129347.6|129147.6|129345.8|129145.8|2
1655815370000|2022-06-21 12:42:50|129345.3|129145.3|129345.3|129145.3|129345.3|129145.3|129345.3|129145.3|1
1655815390000|2022-06-21 12:43:10|129344.6|129144.6|129344.6|129144.6|129344.6|129144.6|129344.6|129144.6|1
1655815400000|2022-06-21 12:43:20|129344.1|129144.1|129344.1|129144.1|129344.1|129144.1|129344.1|129144.1|1
1655815450000|2022-06-21 12:44:10|129343.1|129143.1|129342.6|129142.6|129343.1|129143.1|129342.6|129142.6|2
1655815530000|2022-06-21 12:45:30|129342.1|129142.1|129342.1|129142.1|129342.1|129142.1|129342.1|129142.1|1
1655815550000|2022-06-21 12:45:50|129344|129144|129365.5|129165.5|129365.5|129165.5|129344|129144|2
1655815560000|2022-06-21 12:46:00|129365.4|129165.4|129365.4|129165.4|129365.5|129165.5|129365.4|129165.4|5
1655815570000|2022-06-21 12:46:10|129365.5|129165.5|129365.5|129165.5|129365.5|129165.5|129365.5|129165.5|1
1655815580000|2022-06-21 12:46:20|129365|129165|129365|129165|129365|129165|129365|129165|1
1655815590000|2022-06-21 12:46:30|129364.5|129164.5|129364.5|129164.5|129364.5|129164.5|129364.5|129164.5|1
1655815600000|2022-06-21 12:46:40|129364|129164|129363.5|129163.5|129364|129164|129363.5|129163.5|2
1655815610000|2022-06-21 12:46:50|129364|129164|129363.5|129163.5|129364|129164|129363.5|129163.5|2
1655815620000|2022-06-21 12:47:00|129364|129164|129363.5|129163.5|129364|129164|129363.5|129163.5|2
1655815630000|2022-06-21 12:47:10|129364|129164|129363.5|129163.5|129364|129164|129363.5|129163.5|2
1655815640000|2022-06-21 12:47:20|129364|129164|129331.5|129231.5|129365.5|129231.5|129331.5|129164|3
1655815650000|2022-06-21 12:47:30|129332.5|129232.5|129335.5|129235.5|129335.5|129235.5|129332.5|129232.5|3
1655815660000|2022-06-21 12:47:40|129335|129235|129335.8|129235.8|129335.8|129235.8|129335|129235|2
1655815680000|2022-06-21 12:48:00|129386.5|129186.5|129398.3|129198.3|129398.3|129198.3|129386.5|129186.5|6
1655815710000|2022-06-21 12:48:30|129336.8|129236.8|129336.5|129236.5|129336.8|129236.8|129336.5|129236.5|2
1655815720000|2022-06-21 12:48:40|129387|129187|129387.3|129187.3|129387.3|129187.3|129387|129187|2
1655815730000|2022-06-21 12:48:50|129387|129187|129375.5|129175.5|129387|129187|129375.5|129175.5|2
1655815740000|2022-06-21 12:49:00|129377|129177|129383.5|129183.5|129383.8|129183.8|129377|129177|3
1655815750000|2022-06-21 12:49:10|129383.1|129183.1|129383.5|129183.5|129384.3|129184.3|129383|129183|7
1655815850000|2022-06-21 12:50:50|129375.3|129175.3|129375.3|129175.3|129375.3|129175.3|129375.3|129175.3|1
1655815910000|2022-06-21 12:51:50|129377.3|129177.3|129383.8|129183.8|129383.8|129183.8|129377.3|129177.3|2
1655815990000|2022-06-21 12:53:10|129320.8|129220.8|129358|129158|129358|129220.8|129320.8|129154.8|4
1655816000000|2022-06-21 12:53:20|129358.5|129158.5|129359|129159|129359|129159|129358.5|129158.5|2
1655816010000|2022-06-21 12:53:30|129357.8|129157.8|129358.5|129158.5|129358.5|129158.5|129357.8|129157.8|3
1655816020000|2022-06-21 12:53:40|129359|129159|129359|129159|129359|129159|129359|129159|1
1655816030000|2022-06-21 12:53:50|129359.5|129159.5|129359.5|129159.5|129359.5|129159.5|129359.5|129159.5|1
1655816050000|2022-06-21 12:54:10|129360|129160|129353.5|129153.5|129360|129160|129353.5|129153.5|4
1655816060000|2022-06-21 12:54:20|129354|129154|129302|129202|129354|129202|129302|129153|4
1655816070000|2022-06-21 12:54:30|129301.5|129201.5|129301.5|129201.5|129301.5|129201.5|129301.5|129201.5|1
1655816080000|2022-06-21 12:54:40|129304.5|129204.5|129309|129209|129309|129209|129304.5|129204.5|3
1655816090000|2022-06-21 12:54:50|129307.5|129207.5|129306|129206|129307.5|129207.5|129306|129206|2
1655816100000|2022-06-21 12:55:00|129305.5|129205.5|129305.5|129205.5|129305.5|129205.5|129305.5|129205.5|1
1655816120000|2022-06-21 12:55:20|129306|129206|129305.5|129205.5|129306|129206|129305.5|129205.5|2
1655816140000|2022-06-21 12:55:40|129306|129206|129306|129206|129306|129206|129306|129206|1
1655816150000|2022-06-21 12:55:50|129305.5|129205.5|129305.5|129205.5|129305.5|129205.5|129305.5|129205.5|1
1655816180000|2022-06-21 12:56:20|129306|129206|129305.5|129205.5|129306|129206|129305.5|129205.5|2
1655816190000|2022-06-21 12:56:30|129303.5|129203.5|129305.5|129205.5|129305.5|129205.5|129303.5|129203.5|2
1655816200000|2022-06-21 12:56:40|129309|129209|129309|129209|129309|129209|129309|129209|1
1655816220000|2022-06-21 12:57:00|129308.5|129208.5|129309|129209|129309|129209|129308.5|129208.5|2
1655816240000|2022-06-21 12:57:20|129310.5|129210.5|129279|129179|129310.5|129210.5|129279|129179|5
1655816250000|2022-06-21 12:57:30|129278.5|129178.5|129279|129179|129279|129179|129278.5|129178.5|2
1655816260000|2022-06-21 12:57:40|129279.5|129179.5|129280|129180|129280|129180|129279.5|129179.5|2
1655816270000|2022-06-21 12:57:50|129280.5|129180.5|129280.7|129180.7|129280.7|129180.7|129280.5|129180.5|2
1655816280000|2022-06-21 12:58:00|129281.2|129181.2|129281.5|129181.5|129281.5|129181.5|129281.2|129181.2|2
1655816290000|2022-06-21 12:58:10|129282.2|129182.2|129282|129182|129282.2|129182.2|129282|129182|2
1655816300000|2022-06-21 12:58:20|129282.7|129182.7|129282.7|129182.7|129282.7|129182.7|129282.7|129182.7|1
1655816310000|2022-06-21 12:58:30|129283.5|129183.5|129283.5|129183.5|129283.5|129183.5|129283.5|129183.5|1
1655816330000|2022-06-21 12:58:50|129284|129184|129284|129184|129284|129184|129284|129184|1
1655816340000|2022-06-21 12:59:00|129284.5|129184.5|129335.2|129135.2|129335.2|129184.5|129283.7|129135.2|3
1655816350000|2022-06-21 12:59:10|129335.7|129135.7|129334.4|129134.4|129335.7|129135.7|129333.7|129133.7|4
1655816390000|2022-06-21 12:59:50|129334.9|129134.9|129334.9|129134.9|129334.9|129134.9|129334.9|129134.9|1
1655816400000|2022-06-21 13:00:00|129333.3|129133.3|129336.9|129136.9|129336.9|129136.9|129333.3|129133.3|3
1655816410000|2022-06-21 13:00:10|129329.4|129129.4|129329.8|129129.8|129329.8|129129.8|129329.4|129129.4|2
1655816420000|2022-06-21 13:00:20|129332.3|129132.3|129333.2|129133.2|129335.5|129135.5|129332.3|129132.3|4
1655816440000|2022-06-21 13:00:40|129335.2|129135.2|129342.5|129142.5|129342.5|129142.5|129335.2|129135.2|3
1655816450000|2022-06-21 13:00:50|129343|129143|129347.8|129147.8|129347.8|129147.8|129341.5|129141.5|7
1655816460000|2022-06-21 13:01:00|129348.3|129148.3|129348.3|129148.3|129348.3|129148.3|129347.8|129147.8|3
1655816470000|2022-06-21 13:01:10|129348.8|129148.8|129348.1|129148.1|129348.8|129148.8|129348.1|129148.1|4
1655816480000|2022-06-21 13:01:20|129348.6|129148.6|129349.6|129149.6|129349.6|129149.6|129348.6|129148.6|5
1655816490000|2022-06-21 13:01:30|129350.1|129150.1|129350.1|129150.1|129350.1|129150.1|129350.1|129150.1|1
1655816500000|2022-06-21 13:01:40|129350.6|129150.6|129347.6|129147.6|129350.6|129150.6|129347.6|129147.6|2
1655816510000|2022-06-21 13:01:50|129347.8|129147.8|129347.8|129147.8|129347.8|129147.8|129347.8|129147.8|1
1655816530000|2022-06-21 13:02:10|129348.3|129148.3|129348.3|129148.3|129348.3|129148.3|129348.3|129148.3|1
1655816540000|2022-06-21 13:02:20|129348.8|129148.8|129349.1|129149.1|129349.1|129149.1|129348.8|129148.8|2
1655816550000|2022-06-21 13:02:30|129350.1|129150.1|129349.8|129149.8|129350.1|129150.1|129349.8|129149.8|2
1655816570000|2022-06-21 13:02:50|129350.8|129150.8|129349.8|129149.8|129350.8|129150.8|129349.8|129149.8|3
1655816590000|2022-06-21 13:03:10|129350.6|129150.6|129350.6|129150.6|129350.6|129150.6|129350.6|129150.6|1
1655816620000|2022-06-21 13:03:40|129356.6|129156.6|129356.6|129156.6|129356.6|129156.6|129356.6|129156.6|1
1655816630000|2022-06-21 13:03:50|129356.1|129156.1|129356.6|129156.6|129356.6|129156.6|129356.1|129156.1|2
1655816640000|2022-06-21 13:04:00|129357.1|129157.1|129357.1|129157.1|129357.1|129157.1|129357.1|129157.1|1
1655816650000|2022-06-21 13:04:10|129357.6|129157.6|129358.1|129158.1|129358.1|129158.1|129357.6|129157.6|2
1655816660000|2022-06-21 13:04:20|129358.6|129158.6|129358.6|129158.6|129358.6|129158.6|129358.6|129158.6|1
1655816670000|2022-06-21 13:04:30|129359.1|129159.1|129359.1|129159.1|129359.1|129159.1|129359.1|129159.1|1
1655816690000|2022-06-21 13:04:50|129359.6|129159.6|129359.6|129159.6|129359.6|129159.6|129359.6|129159.6|1
1655816710000|2022-06-21 13:05:10|129360.1|129160.1|129360.1|129160.1|129360.1|129160.1|129360.1|129160.1|1
1655816740000|2022-06-21 13:05:40|129364.3|129164.3|129359.6|129159.6|129364.3|129164.3|129359.6|129159.6|3
1655816770000|2022-06-21 13:06:10|129360.1|129160.1|129360.6|129160.6|129360.6|129160.6|129360.1|129160.1|2
1655816780000|2022-06-21 13:06:20|129362.1|129162.1|129360.1|129160.1|129362.1|129162.1|129360.1|129160.1|2
1655816790000|2022-06-21 13:06:30|129357.8|129157.8|129357.8|129157.8|129357.8|129157.8|129357.8|129157.8|1
1655816800000|2022-06-21 13:06:40|129354.8|129154.8|129343.1|129143.1|129354.8|129154.8|129343.1|129143.1|5
1655816810000|2022-06-21 13:06:50|129342.6|129142.6|129342.6|129142.6|129342.6|129142.6|129342.6|129142.6|1
1655816820000|2022-06-21 13:07:00|129342.1|129142.1|129342.1|129142.1|129342.1|129142.1|129342.1|129142.1|1
1655816830000|2022-06-21 13:07:10|129341.6|129141.6|129341.6|129141.6|129341.6|129141.6|129341.6|129141.6|1
1655816840000|2022-06-21 13:07:20|129341.1|129141.1|129341.1|129141.1|129341.1|129141.1|129341.1|129141.1|1
1655816850000|2022-06-21 13:07:30|129340.6|129140.6|129340.6|129140.6|129340.6|129140.6|129340.6|129140.6|1
1655816860000|2022-06-21 13:07:40|129340.1|129140.1|129340.1|129140.1|129340.1|129140.1|129340.1|129140.1|1
1655816870000|2022-06-21 13:07:50|129339.6|129139.6|129339.6|129139.6|129339.6|129139.6|129339.6|129139.6|1
1655816910000|2022-06-21 13:08:30|129339.1|129139.1|129339.1|129139.1|129339.6|129139.6|129339.1|129139.1|3
1655816940000|2022-06-21 13:09:00|129339.6|129139.6|129338.1|129138.1|129340|129140|129338.1|129138.1|4
1655816950000|2022-06-21 13:09:10|129340|129140|129337.6|129137.6|129340|129140|129337.6|129137.6|8
1655816960000|2022-06-21 13:09:20|129338.5|129138.5|129337.5|129137.5|129339.5|129139.5|129337.5|129137.5|7
1655816970000|2022-06-21 13:09:30|129337.6|129137.6|129337.6|129137.6|129337.6|129137.6|129337.6|129137.6|1
1655816980000|2022-06-21 13:09:40|129341.5|129141.5|129340.5|129140.5|129341.5|129141.5|129337.6|129137.6|4
1655816990000|2022-06-21 13:09:50|129341|129141|129340.5|129140.5|129341|129141|129340.5|129140.5|2
1655817000000|2022-06-21 13:10:00|129341|129141|129340.5|129140.5|129341|129141|129340.5|129140.5|2
1655817020000|2022-06-21 13:10:20|129341|129141|129340.5|129140.5|129341|129141|129340.5|129140.5|2
1655817030000|2022-06-21 13:10:30|129341|129141|129340.5|129140.5|129341|129141|129340.5|129140.5|2
1655817040000|2022-06-21 13:10:40|129341|129141|129341|129141|129341|129141|129341|129141|1
1655817070000|2022-06-21 13:11:10|129341.5|129141.5|129341|129141|129341.5|129141.5|129341|129141|2
1655817090000|2022-06-21 13:11:30|129340.5|129140.5|129340.5|129140.5|129340.5|129140.5|129340.5|129140.5|1
1655817130000|2022-06-21 13:12:10|129341.5|129141.5|129340.5|129140.5|129341.5|129141.5|129340.5|129140.5|2
1655817290000|2022-06-21 13:14:50|129345.5|129145.5|129345.5|129145.5|129345.5|129145.5|129345.5|129145.5|1
1655817300000|2022-06-21 13:15:00|129346|129146|129345.5|129145.5|129346|129146|129345.5|129145.5|2
1655817320000|2022-06-21 13:15:20|129346|129146|129345.5|129145.5|129346|129146|129345.5|129145.5|2
1655817330000|2022-06-21 13:15:30|129343|129143|129340.5|129140.5|129343|129143|129340.5|129140.5|2
1655817470000|2022-06-21 13:17:50|129340|129140|129340.5|129140.5|129340.5|129140.5|129340|129140|2
1655817480000|2022-06-21 13:18:00|129340|129140|129338.5|129138.5|129340|129140|129338.5|129138.5|2
1655817490000|2022-06-21 13:18:10|129338|129138|129338.5|129138.5|129339|129139|129338|129138|4
1655817500000|2022-06-21 13:18:20|129339.5|129139.5|129339|129139|129340.5|129140.5|129338.5|129138.5|8
1655817510000|2022-06-21 13:18:30|129321|129221|129406.3|129206.3|129407.1|129221|129321|129204.6|5
1655817520000|2022-06-21 13:18:40|129404.6|129204.6|129374.5|129174.5|129404.6|129204.6|129374.5|129174.5|12
1655817530000|2022-06-21 13:18:50|129375|129175|129375|129175|129375|129175|129374.5|129174.5|3
1655817540000|2022-06-21 13:19:00|129374.5|129174.5|129374.5|129174.5|129374.5|129174.5|129374|129174|3
1655817550000|2022-06-21 13:19:10|129374|129174|129379.5|129179.5|129380|129180|129374|129174|5
1655817560000|2022-06-21 13:19:20|129380|129180|129379.5|129179.5|129380|129180|129379.5|129179.5|4
1655817570000|2022-06-21 13:19:30|129380.5|129180.5|129380.8|129180.8|129380.8|129180.8|129380.5|129180.5|2
1655817580000|2022-06-21 13:19:40|129381.4|129181.4|129382.3|129182.3|129382.3|129182.3|129381.4|129181.4|4
1655817590000|2022-06-21 13:19:50|129382.8|129182.8|129382.8|129182.8|129382.8|129182.8|129382.8|129182.8|1
1655817600000|2022-06-21 13:20:00|129383.3|129183.3|129383.6|129183.6|129383.6|129183.6|129383.3|129183.3|2
1655817690000|2022-06-21 13:21:30|129374.6|129174.6|129369.3|129169.3|129374.6|129174.6|129369.3|129169.3|3
1655817700000|2022-06-21 13:21:40|129368.8|129168.8|129368.8|129168.8|129368.8|129168.8|129368.8|129168.8|1
1655817710000|2022-06-21 13:21:50|129368.3|129168.3|129368.3|129168.3|129368.3|129168.3|129368.3|129168.3|1
1655817720000|2022-06-21 13:22:00|129373.1|129173.1|129375.3|129175.3|129375.8|129175.8|129373.1|129173.1|7
1655817730000|2022-06-21 13:22:10|129374.8|129174.8|129374.3|129174.3|129374.8|129174.8|129374.3|129174.3|4
1655817740000|2022-06-21 13:22:20|129373.8|129173.8|129357.2|129157.2|129382.2|129182.2|129357.2|129157.2|8
1655817750000|2022-06-21 13:22:30|129367.1|129167.1|129362.6|129162.6|129371.1|129171.1|129362.6|129162.6|4
1655817760000|2022-06-21 13:22:40|129361.1|129161.1|129359|129159|129361.1|129161.1|129359|129159|2
1655817770000|2022-06-21 13:22:50|129356|129156|129354.5|129154.5|129356|129156|129354.5|129154.5|2
1655817780000|2022-06-21 13:23:00|129355|129155|129355|129155|129355|129155|129355|129155|1
1655817790000|2022-06-21 13:23:10|129356|129156|129356|129156|129356|129156|129356|129156|1
1655817800000|2022-06-21 13:23:20|129355|129155|129354.5|129154.5|129355|129155|129354.5|129154.5|2
1655817820000|2022-06-21 13:23:40|129354|129154|129354|129154|129354|129154|129354|129154|1
1655817840000|2022-06-21 13:24:00|129351.7|129151.7|129350|129150|129351.7|129151.7|129350|129150|2
1655817860000|2022-06-21 13:24:20|129350.5|129150.5|129351|129151|129351|129151|129350.5|129150.5|2
1655817870000|2022-06-21 13:24:30|129339.5|129139.5|129330.1|129130.1|129339.5|129139.5|129330.1|129130.1|2
1655817900000|2022-06-21 13:25:00|129329.7|129129.7|129329.2|129129.2|129329.7|129129.7|129329.2|129129.2|2
1655817910000|2022-06-21 13:25:10|129328.7|129128.7|129328.2|129128.2|129328.7|129128.7|129328.2|129128.2|2
1655817920000|2022-06-21 13:25:20|129327.7|129127.7|129327.7|129127.7|129327.7|129127.7|129327.7|129127.7|1
1655817930000|2022-06-21 13:25:30|129328|129128|129327.5|129127.5|129328|129128|129327.5|129127.5|2
1655817940000|2022-06-21 13:25:40|129328|129128|129327.5|129127.5|129328|129128|129327.5|129127.5|4
1655817950000|2022-06-21 13:25:50|129328|129128|129327.5|129127.5|129328|129128|129327.5|129127.5|2
1655817960000|2022-06-21 13:26:00|129327|129127|129326.5|129126.5|129327|129127|129326.5|129126.5|2
1655817980000|2022-06-21 13:26:20|129327|129127|129326.5|129126.5|129327|129127|129326.5|129126.5|2
1655818020000|2022-06-21 13:27:00|129328|129128|129326.5|129126.5|129328|129128|129326.5|129126.5|2
1655818090000|2022-06-21 13:28:10|129328|129128|129326.5|129126.5|129328|129128|129326.5|129126.5|2
1655818190000|2022-06-21 13:29:50|129326|129126|129325|129125|129326.5|129126.5|129325|129125|4
1655818200000|2022-06-21 13:30:00|129321.5|129121.5|129321.5|129121.5|129321.5|129121.5|129321.5|129121.5|1
1655818210000|2022-06-21 13:30:10|129322|129122|129322|129122|129322|129122|129322|129122|1
1655818230000|2022-06-21 13:30:30|129319.5|129119.5|129316.5|129116.5|129319.5|129119.5|129316.5|129116.5|2
1655818250000|2022-06-21 13:30:50|129317|129117|129278.5|129078.5|129317|129117|129273.5|129073.5|11
1655818260000|2022-06-21 13:31:00|129290|129090|129294|129094|129295|129095|129290|129090|8
1655818270000|2022-06-21 13:31:10|129292.5|129092.5|129291|129091|129292.5|129092.5|129290.5|129090.5|6
1655818280000|2022-06-21 13:31:20|129290.5|129090.5|129290.5|129090.5|129290.5|129090.5|129290.5|129090.5|1
1655818290000|2022-06-21 13:31:30|129290|129090|129290|129090|129290|129090|129290|129090|1
1655818300000|2022-06-21 13:31:40|129289.5|129089.5|129290|129090|129290|129090|129289.5|129089.5|4
1655818310000|2022-06-21 13:31:50|129292|129092|129294.5|129094.5|129294.5|129094.5|129292|129092|10
1655818320000|2022-06-21 13:32:00|129291.5|129091.5|129291|129091|129291.5|129091.5|129291|129091|2
1655818330000|2022-06-21 13:32:10|129290.5|129090.5|129269.1|129069.1|129290.5|129090.5|129269.1|129069.1|6
1655818340000|2022-06-21 13:32:20|129274.1|129074.1|129276.1|129076.1|129276.1|129076.1|129274.1|129074.1|3
1655818350000|2022-06-21 13:32:30|129279.1|129079.1|129292.5|129092.5|129292.5|129092.5|129279.1|129079.1|3
1655818390000|2022-06-21 13:33:10|129292|129092|129291.5|129091.5|129292|129092|129291.5|129091.5|2
1655818400000|2022-06-21 13:33:20|129292.5|129092.5|129293.5|129093.5|129293.5|129093.5|129292.5|129092.5|2
1655818460000|2022-06-21 13:34:20|129294|129094|129293.5|129093.5|129294|129094|129293.5|129093.5|2
1655818480000|2022-06-21 13:34:40|129294|129094|129307|129107|129307|129107|129294|129094|3
1655818490000|2022-06-21 13:34:50|129307.5|129107.5|129307|129107|129307.5|129107.5|129307|129107|2
1655818500000|2022-06-21 13:35:00|129306.5|129106.5|129306.5|129106.5|129307|129107|129306|129106|5
1655818510000|2022-06-21 13:35:10|129307|129107|129307|129107|129307|129107|129307|129107|1
1655818520000|2022-06-21 13:35:20|129306.5|129106.5|129307|129107|129307|129107|129306.5|129106.5|2
1655818530000|2022-06-21 13:35:30|129306.5|129106.5|129307|129107|129307|129107|129306.5|129106.5|2
1655818540000|2022-06-21 13:35:40|129306.5|129106.5|129307|129107|129307|129107|129306.5|129106.5|2
1655818550000|2022-06-21 13:35:50|129306.5|129106.5|129307|129107|129307|129107|129306.5|129106.5|2
1655818560000|2022-06-21 13:36:00|129306.5|129106.5|129306.5|129106.5|129306.5|129106.5|129306.5|129106.5|1
1655818570000|2022-06-21 13:36:10|129309|129109|129309|129109|129309|129109|129309|129109|1
1655818590000|2022-06-21 13:36:30|129308.5|129108.5|129303.8|129103.8|129308.5|129108.5|129301.5|129101.5|3
1655818600000|2022-06-21 13:36:40|129304.3|129104.3|129304|129104|129304.3|129104.3|129304|129104|2
1655818610000|2022-06-21 13:36:50|129302|129102|129302|129102|129302|129102|129302|129102|1
1655818620000|2022-06-21 13:37:00|129301.4|129101.4|129269.3|129069.3|129301.4|129101.4|129268.1|129068.1|8
1655818630000|2022-06-21 13:37:10|129267.5|129067.5|129282.4|129082.4|129290|129090|129267.5|129067.5|9
1655818640000|2022-06-21 13:37:20|129282.6|129082.6|129278.5|129078.5|129282.6|129082.6|129278.5|129078.5|2
1655818660000|2022-06-21 13:37:40|129279|129079|129278.5|129078.5|129279|129079|129278.5|129078.5|4
1655818670000|2022-06-21 13:37:50|129279|129079|129278.5|129078.5|129279|129079|129278.5|129078.5|2
1655818680000|2022-06-21 13:38:00|129279|129079|129278.5|129078.5|129279|129079|129278.5|129078.5|2
1655818690000|2022-06-21 13:38:10|129279|129079|129279|129079|129279|129079|129279|129079|1
1655818710000|2022-06-21 13:38:30|129278.5|129078.5|129278.5|129078.5|129278.5|129078.5|129278.5|129078.5|1
1655818720000|2022-06-21 13:38:40|129279|129079|129278.5|129078.5|129279|129079|129278.5|129078.5|2
1655818740000|2022-06-21 13:39:00|129279|129079|129278.5|129078.5|129279|129079|129278.5|129078.5|2
1655818760000|2022-06-21 13:39:20|129279|129079|129278.5|129078.5|129279|129079|129278.5|129078.5|2
1655818780000|2022-06-21 13:39:40|129280|129080|129279|129079|129280|129080|129279|129079|2
1655818860000|2022-06-21 13:41:00|129277|129077|129275|129075|129277|129077|129275|129075|2
1655818880000|2022-06-21 13:41:20|129275.5|129075.5|129275|129075|129275.5|129075.5|129275|129075|2
1655818890000|2022-06-21 13:41:30|129273.5|129073.5|129272|129072|129273.5|129073.5|129272|129072|2
1655818910000|2022-06-21 13:41:50|129271|129071|129269|129069|129271|129071|129269|129069|4
1655818920000|2022-06-21 13:42:00|129270|129070|129265.5|129065.5|129270|129070|129263.5|129063.5|3
1655818930000|2022-06-21 13:42:10|129266|129066|129274|129074|129274.5|129074.5|129266|129066|6
1655818940000|2022-06-21 13:42:20|129273|129073|129266|129066|129273|129073|129266|129066|3
1655818950000|2022-06-21 13:42:30|129265.5|129065.5|129267|129067|129268.5|129068.5|129265.5|129065.5|4
1655818970000|2022-06-21 13:42:50|129267.5|129067.5|129267.5|129067.5|129267.5|129067.5|129267.5|129067.5|1
1655819000000|2022-06-21 13:43:20|129263.5|129063.5|129261.5|129061.5|129263.5|129063.5|129260.5|129060.5|4
1655819020000|2022-06-21 13:43:40|129261|129061|129261|129061|129261|129061|129258|129058|6
1655819060000|2022-06-21 13:44:20|129261.5|129061.5|129261.5|129061.5|129261.5|129061.5|129261.5|129061.5|1
1655819080000|2022-06-21 13:44:40|129261|129061|129261|129061|129261|129061|129261|129061|1
1655819090000|2022-06-21 13:44:50|129261.5|129061.5|129265.5|129065.5|129265.5|129065.5|129261.5|129061.5|7
1655819100000|2022-06-21 13:45:00|129266.5|129066.5|129266.5|129066.5|129267|129067|129262.5|129062.5|7
1655819110000|2022-06-21 13:45:10|129267|129067|129267|129067|129267|129067|129267|129067|1
1655819120000|2022-06-21 13:45:20|129266.5|129066.5|129266.5|129066.5|129266.5|129066.5|129266.5|129066.5|1
1655819140000|2022-06-21 13:45:40|129267|129067|129266.5|129066.5|129267|129067|129266.5|129066.5|2
1655819150000|2022-06-21 13:45:50|129266|129066|129280.5|129080.5|129282|129082|129265.5|129065.5|11
1655819160000|2022-06-21 13:46:00|129281.5|129081.5|129283|129083|129283.5|129083.5|129279.5|129079.5|6
1655819180000|2022-06-21 13:46:20|129283.5|129083.5|129273.5|129073.5|129283.5|129083.5|129272.5|129072.5|13
1655819210000|2022-06-21 13:46:50|129206.2|129106.2|129266.5|129066.5|129268|129106.2|129206.2|129055|7
1655819220000|2022-06-21 13:47:00|129267|129067|129274.5|129074.5|129274.5|129074.5|129266.5|129066.5|16
1655819230000|2022-06-21 13:47:10|129276.5|129076.5|129276|129076|129277|129077|129275|129075|4
1655819280000|2022-06-21 13:48:00|129275.5|129075.5|129278.5|129078.5|129279.5|129079.5|129275.5|129075.5|6
1655819290000|2022-06-21 13:48:10|129278|129078|129277.5|129077.5|129281.5|129081.5|129277.5|129077.5|15
1655819300000|2022-06-21 13:48:20|129276.5|129076.5|129274.5|129074.5|129279.5|129079.5|129273|129073|19
1655819310000|2022-06-21 13:48:30|129275|129075|129275.5|129075.5|129276.5|129076.5|129274.5|129074.5|6
1655819360000|2022-06-21 13:49:20|129275|129075|129275.5|129075.5|129275.5|129075.5|129275|129075|2
1655819370000|2022-06-21 13:49:30|129276.5|129076.5|129276.5|129076.5|129276.5|129076.5|129276.5|129076.5|1
1655819430000|2022-06-21 13:50:30|129274.5|129074.5|129276|129076|129276.5|129076.5|129274.5|129074.5|11
1655819450000|2022-06-21 13:50:50|129275|129075|129275|129075|129275|129075|129275|129075|1
1655819490000|2022-06-21 13:51:30|129274.5|129074.5|129275|129075|129275|129075|129274.5|129074.5|4
1655819580000|2022-06-21 13:53:00|129274.5|129074.5|129270|129070|129274.5|129074.5|129270|129070|4
1655819590000|2022-06-21 13:53:10|129269.5|129069.5|129261|129061|129269.5|129069.5|129259|129059|17
1655819600000|2022-06-21 13:53:20|129259.5|129059.5|129262|129062|129265|129065|129259.5|129059.5|8
1655819610000|2022-06-21 13:53:30|129261|129061|129252.5|129052.5|129261|129061|129252|129052|26
1655819620000|2022-06-21 13:53:40|129251.5|129051.5|129260|129060|129261|129061|129251.5|129051.5|25
1655819630000|2022-06-21 13:53:50|129259.5|129059.5|129260|129060|129260.5|129060.5|129258.5|129058.5|23
1655819640000|2022-06-21 13:54:00|129259|129059|129264.5|129064.5|129264.5|129064.5|129258|129058|28
1655819650000|2022-06-21 13:54:10|129264|129064|129260|129060|129264|129064|129258|129058|32
1655819660000|2022-06-21 13:54:20|129259|129059|129260|129060|129260.5|129060.5|129258.5|129058.5|26
1655819670000|2022-06-21 13:54:30|129258.5|129058.5|129262|129062|129262|129062|129257|129057|16
1655819680000|2022-06-21 13:54:40|129260.5|129060.5|129262|129062|129262|129062|129250|129050|15
1655819690000|2022-06-21 13:54:50|129259.5|129059.5|129259|129059|129260.5|129060.5|129258.5|129058.5|21
1655819700000|2022-06-21 13:55:00|129260|129060|129261|129061|129262.5|129062.5|129259|129059|13
1655819710000|2022-06-21 13:55:10|129260.5|129060.5|129263.5|129063.5|129265.5|129065.5|129250.5|129050.5|20
1655819720000|2022-06-21 13:55:20|129262.5|129062.5|129259.5|129059.5|129262.5|129062.5|129259.5|129059.5|3
1655819730000|2022-06-21 13:55:30|129258.5|129058.5|129265|129065|129265|129065|129252|129052|13
1655819740000|2022-06-21 13:55:40|129261.5|129061.5|129259.5|129059.5|129261.5|129061.5|129257.5|129057.5|5
1655819750000|2022-06-21 13:55:50|129261|129061|129259.5|129059.5|129269.5|129069.5|129259.5|129059.5|5
1655819770000|2022-06-21 13:56:10|129259|129059|129251.5|129051.5|129259|129059|129240|129040|13
1655819780000|2022-06-21 13:56:20|129252|129052|129251|129051|129252.5|129052.5|129251|129051|9
1655819790000|2022-06-21 13:56:30|129252.5|129052.5|129250|129050|129252.5|129052.5|129250|129050|2
1655819800000|2022-06-21 13:56:40|129248.5|129048.5|129245|129045|129248.5|129048.5|129243.5|129043.5|8
1655819810000|2022-06-21 13:56:50|129241|129041|129203|129003|129246.5|129046.5|129203|129003|28
1655819820000|2022-06-21 13:57:00|129206|129006|129182.5|128982.5|129208|129008|129182.5|128982.5|8
1655819830000|2022-06-21 13:57:10|129181.5|128981.5|129181.5|128981.5|129182|128982|129181.5|128981.5|3
1655819850000|2022-06-21 13:57:30|129182.5|128982.5|129182|128982|129184|128984|129182|128982|7
1655819860000|2022-06-21 13:57:40|129183|128983|129181.5|128981.5|129185.5|128985.5|129181.5|128981.5|8
1655819870000|2022-06-21 13:57:50|129182|128982|129182|128982|129182|128982|129182|128982|1
1655819890000|2022-06-21 13:58:10|129181.5|128981.5|129181.5|128981.5|129181.5|128981.5|129181.5|128981.5|1
1655819900000|2022-06-21 13:58:20|129175.5|128975.5|129175.5|128975.5|129179.5|128979.5|129175|128975|14
1655819920000|2022-06-21 13:58:40|129176|128976|129175.5|128975.5|129177.5|128977.5|129175.5|128975.5|6
1655819930000|2022-06-21 13:58:50|129176|128976|129194|128994|129194.5|128994.5|129175|128975|11
1655819940000|2022-06-21 13:59:00|129193.5|128993.5|129186|128986|129195|128995|129185|128985|11
1655819950000|2022-06-21 13:59:10|129185|128985|129186|128986|129186|128986|129185|128985|6
1655819960000|2022-06-21 13:59:20|129185.5|128985.5|129185.5|128985.5|129185.5|128985.5|129185.5|128985.5|1
1655819970000|2022-06-21 13:59:30|129186|128986|129175|128975|129186|128986|129168.5|128968.5|4
1655819980000|2022-06-21 13:59:40|129189|128989|129190.5|128990.5|129193|128993|129181.5|128981.5|10
1655819990000|2022-06-21 13:59:50|129179.5|128979.5|129177.5|128977.5|129182|128982|129170.5|128970.5|17
1655820000000|2022-06-21 14:00:00|129177|128977|129161|128961|129177.5|128977.5|129161|128961|4
1655820010000|2022-06-21 14:00:10|129160.5|128960.5|129160.5|128960.5|129160.5|128960.5|129160.5|128960.5|1
1655820020000|2022-06-21 14:00:20|129161|128961|129155.5|128955.5|129161|128961|129155.5|128955.5|2
1655820030000|2022-06-21 14:00:30|129157.2|128957.2|129156.7|128956.7|129164.7|128964.7|129156.2|128956.2|14
1655820040000|2022-06-21 14:00:40|129157.7|128957.7|129157.2|128957.2|129157.9|128957.9|129157.2|128957.2|9
1655820050000|2022-06-21 14:00:50|129157.4|128957.4|129157.5|128957.5|129158|128958|129156.4|128956.4|18
1655820060000|2022-06-21 14:01:00|129155.7|128955.7|129171|128971|129171|128971|129155.7|128955.7|18
1655820070000|2022-06-21 14:01:10|129169|128969|129171.5|128971.5|129171.5|128971.5|129169|128969|21
1655820080000|2022-06-21 14:01:20|129171|128971|129172.5|128972.5|129172.5|128972.5|129170.5|128970.5|9
1655820090000|2022-06-21 14:01:30|129172|128972|129164|128964|129172.5|128972.5|129164|128964|3
1655820110000|2022-06-21 14:01:50|129164.5|128964.5|129171.5|128971.5|129172|128972|129164.5|128964.5|7
1655820120000|2022-06-21 14:02:00|129172|128972|129172.5|128972.5|129172.5|128972.5|129171.5|128971.5|3
1655820130000|2022-06-21 14:02:10|129171|128971|129172.5|128972.5|129172.5|128972.5|129171|128971|2
1655820150000|2022-06-21 14:02:30|129173|128973|129173|128973|129173|128973|129172|128972|3
1655820170000|2022-06-21 14:02:50|129172.5|128972.5|129173.5|128973.5|129173.5|128973.5|129172.5|128972.5|2
1655820210000|2022-06-21 14:03:30|129174|128974|129163|128963|129174|128974|129163|128963|4
1655820220000|2022-06-21 14:03:40|129161.7|128961.7|129120|128920|129161.7|128961.7|129120|128920|3
1655820230000|2022-06-21 14:03:50|129090.5|128990.5|129074|128974|129090.5|128990.5|129070.5|128970.5|6
1655820240000|2022-06-21 14:04:00|129073.5|128973.5|129083|128983|129090.5|128990.5|129073.5|128973.5|11
1655820250000|2022-06-21 14:04:10|129082.5|128982.5|129082|128982|129082.5|128982.5|129082|128982|2
1655820260000|2022-06-21 14:04:20|129096.5|128996.5|129097.5|128997.5|129097.5|128997.5|129096.5|128996.5|2
1655820270000|2022-06-21 14:04:30|129097|128997|129096.5|128996.5|129097.5|128997.5|129096.5|128996.5|3
1655820280000|2022-06-21 14:04:40|129146|128946|129147|128947|129147|128947|129146|128946|3
1655820290000|2022-06-21 14:04:50|129148|128948|129156.5|128956.5|129156.5|128956.5|129148|128948|3
1655820300000|2022-06-21 14:05:00|129156|128956|129156|128956|129156|128956|129156|128956|1
1655820310000|2022-06-21 14:05:10|129160|128960|129163|128963|129163|128963|129160|128960|3
1655820320000|2022-06-21 14:05:20|129162.5|128962.5|129146.5|128946.5|129163|128963|129127.5|128927.5|9
1655820330000|2022-06-21 14:05:30|129146|128946|129132.5|128932.5|129147.5|128947.5|129132.5|128932.5|18
1655820340000|2022-06-21 14:05:40|129133|128933|129142.5|128942.5|129142.5|128942.5|129133|128933|2
1655820360000|2022-06-21 14:06:00|129143|128943|129153|128953|129153|128953|129143|128943|2
1655820390000|2022-06-21 14:06:30|129154.5|128954.5|129154.5|128954.5|129154.5|128954.5|129154.5|128954.5|1
1655820400000|2022-06-21 14:06:40|129162|128962|129167.5|128967.5|129168|128968|129162|128962|4
1655820410000|2022-06-21 14:06:50|129167|128967|129169.5|128969.5|129169.5|128969.5|129167|128967|2
1655820420000|2022-06-21 14:07:00|129169|128969|129167.5|128967.5|129169|128969|129167.5|128967.5|2
1655820440000|2022-06-21 14:07:20|129167|128967|129167.5|128967.5|129168|128968|129167|128967|6
1655820450000|2022-06-21 14:07:30|129168|128968|129162.5|128962.5|129168|128968|129162.5|128962.5|6
1655820470000|2022-06-21 14:07:50|129162|128962|129157.5|128957.5|129162|128962|129157.5|128957.5|2
1655820480000|2022-06-21 14:08:00|129158|128958|129158|128958|129158|128958|129158|128958|1
1655820490000|2022-06-21 14:08:10|129159.5|128959.5|129160.5|128960.5|129161|128961|129159.5|128959.5|3
1655820500000|2022-06-21 14:08:20|129165.5|128965.5|129179.5|128979.5|129180.5|128980.5|129165.5|128965.5|6
1655820510000|2022-06-21 14:08:30|129180|128980|129183|128983|129183|128983|129179.5|128979.5|9
1655820520000|2022-06-21 14:08:40|129183.5|128983.5|129183.5|128983.5|129183.5|128983.5|129183.5|128983.5|1
1655820530000|2022-06-21 14:08:50|129184|128984|129186|128986|129186|128986|129184|128984|3
1655820540000|2022-06-21 14:09:00|129184|128984|129183|128983|129191|128991|129183|128983|19
1655820550000|2022-06-21 14:09:10|129184.5|128984.5|129183.5|128983.5|129184.5|128984.5|129183.5|128983.5|2
1655820560000|2022-06-21 14:09:20|129183|128983|129188.9|128988.9|129198|128998|129183|128983|21
1655820570000|2022-06-21 14:09:30|129229.5|129029.5|129237|129037|129237|129037|129223.1|129023.1|18
1655820580000|2022-06-21 14:09:40|129241.5|129041.5|129263.9|129063.9|129265.5|129065.5|129241.5|129041.5|29
1655820590000|2022-06-21 14:09:50|129264.9|129064.9|129257|129057|129264.9|129064.9|129257|129057|4
1655820600000|2022-06-21 14:10:00|129258|129058|129254|129054|129258|129058|129254|129054|8
1655820610000|2022-06-21 14:10:10|129254.5|129054.5|129254|129054|129254.5|129054.5|129254|129054|2
1655820620000|2022-06-21 14:10:20|129254.5|129054.5|129254.5|129054.5|129255|129055|129254.5|129054.5|3
1655820650000|2022-06-21 14:10:50|129255|129055|129232|129032|129255|129055|129232|129032|4
1655820660000|2022-06-21 14:11:00|129232.5|129032.5|129232.5|129032.5|129233.9|129033.9|129232|129032|6
1655820670000|2022-06-21 14:11:10|129232|129032|129232|129032|129232|129032|129232|129032|1
1655820680000|2022-06-21 14:11:20|129232.5|129032.5|129232|129032|129232.5|129032.5|129232|129032|2
1655820690000|2022-06-21 14:11:30|129232.5|129032.5|129220.5|129020.5|129232.5|129032.5|129220.5|129020.5|7
1655820700000|2022-06-21 14:11:40|129221|129021|129211|129011|129221|129021|129211|129011|5
1655820750000|2022-06-21 14:12:30|129210|129010|129208|129008|129210|129010|129208|129008|5
1655820770000|2022-06-21 14:12:50|129208.5|129008.5|129208|129008|129208.5|129008.5|129208|129008|2
1655820790000|2022-06-21 14:13:10|129207.5|129007.5|129207.5|129007.5|129207.5|129007.5|129207.5|129007.5|1
1655820800000|2022-06-21 14:13:20|129208|129008|129206.5|129006.5|129208|129008|129204.5|129004.5|12
1655820830000|2022-06-21 14:13:50|129207|129007|129206.5|129006.5|129207|129007|129206.5|129006.5|2
1655820850000|2022-06-21 14:14:10|129206|129006|129206|129006|129206|129006|129206|129006|1
1655820860000|2022-06-21 14:14:20|129208|129008|129205.5|129005.5|129208|129008|129204|129004|9
1655820870000|2022-06-21 14:14:30|129206.5|129006.5|129206.5|129006.5|129206.5|129006.5|129206.5|129006.5|1
1655820900000|2022-06-21 14:15:00|129206|129006|129209.5|129009.5|129209.5|129009.5|129206|129006|6
1655820930000|2022-06-21 14:15:30|129209|129009|129213|129013|129213|129013|129209|129009|2
1655820990000|2022-06-21 14:16:30|129212.5|129012.5|129212|129012|129215.5|129015.5|129212|129012|5
1655821050000|2022-06-21 14:17:30|129210.5|129010.5|129218|129018|129219|129019|129202|129002|12
1655821060000|2022-06-21 14:17:40|129219.5|129019.5|129206.5|129006.5|129219.5|129019.5|129205|129005|20
1655821080000|2022-06-21 14:18:00|129206|129006|129205.5|129005.5|129206.5|129006.5|129203.5|129003.5|5
1655821090000|2022-06-21 14:18:10|129204.5|129004.5|129205.5|129005.5|129207.5|129007.5|129204.5|129004.5|6
1655821100000|2022-06-21 14:18:20|129207.5|129007.5|129208.5|129008.5|129208.5|129008.5|129206.5|129006.5|17
1655821160000|2022-06-21 14:19:20|129208|129008|129207|129007|129208|129008|129207|129007|3
1655821170000|2022-06-21 14:19:30|129208|129008|129204.5|129004.5|129216.8|129016.8|129203|129003|27
1655821180000|2022-06-21 14:19:40|129205|129005|129203|129003|129205.5|129005.5|129203|129003|11
1655821190000|2022-06-21 14:19:50|129202.5|129002.5|129202.5|129002.5|129202.5|129002.5|129202.5|129002.5|1
1655821210000|2022-06-21 14:20:10|129202|129002|129205|129005|129206|129006|129202|129002|5
1655821240000|2022-06-21 14:20:40|129205.5|129005.5|129205.5|129005.5|129205.5|129005.5|129205.5|129005.5|1
1655821250000|2022-06-21 14:20:50|129205|129005|129206.3|129006.3|129206.3|129006.3|129205|129005|7
1655821280000|2022-06-21 14:21:20|129205.8|129005.8|129205.8|129005.8|129205.8|129005.8|129205.8|129005.8|1
1655821300000|2022-06-21 14:21:40|129205.3|129005.3|129205.3|129005.3|129205.9|129005.9|129204|129004|12
1655821310000|2022-06-21 14:21:50|129204.8|129004.8|129205.3|129005.3|129206.5|129006.5|129204.8|129004.8|6
1655821330000|2022-06-21 14:22:10|129205.1|129005.1|129205.1|129005.1|129205.1|129005.1|129205.1|129005.1|1
1655821340000|2022-06-21 14:22:20|129205.3|129005.3|129205.3|129005.3|129205.3|129005.3|129205.3|129005.3|1
1655821350000|2022-06-21 14:22:30|129206.1|129006.1|129205.5|129005.5|129206.1|129006.1|129205|129005|3
1655821390000|2022-06-21 14:23:10|129206|129006|129205|129005|129206|129006|129205|129005|5
1655821400000|2022-06-21 14:23:20|129204.9|129004.9|129205.5|129005.5|129206.5|129006.5|129204|129004|24
1655821460000|2022-06-21 14:24:20|129206|129006|129211.5|129011.5|129211.5|129011.5|129206|129006|3
1655821470000|2022-06-21 14:24:30|129211|129011|129212|129012|129212|129012|129211|129011|3
1655821480000|2022-06-21 14:24:40|129227.1|129027.1|129226.5|129026.5|129231|129031|129226.5|129026.5|4
1655821520000|2022-06-21 14:25:20|129226|129026|129222|129022|129226|129026|129222|129022|2
1655821530000|2022-06-21 14:25:30|129221|129021|129217.5|129017.5|129221|129021|129217.5|129017.5|2
1655821540000|2022-06-21 14:25:40|129216.5|129016.5|129226.5|129026.5|129226.5|129026.5|129216|129016|4
1655821580000|2022-06-21 14:26:20|129227|129027|129226.5|129026.5|129227|129027|129226.5|129026.5|2
1655821610000|2022-06-21 14:26:50|129226|129026|129226.5|129026.5|129227.5|129027.5|129226|129026|4
1655821620000|2022-06-21 14:27:00|129226|129026|129227.5|129027.5|129227.5|129027.5|129225.5|129025.5|10
1655821630000|2022-06-21 14:27:10|129225.5|129025.5|129225.5|129025.5|129225.5|129025.5|129225.5|129025.5|1
1655821640000|2022-06-21 14:27:20|129230|129030|129232|129032|129237|129037|129230|129030|7
1655821650000|2022-06-21 14:27:30|129232.5|129032.5|129242|129042|129245.5|129045.5|129232.5|129032.5|4
1655821670000|2022-06-21 14:27:50|129242.5|129042.5|129242|129042|129242.5|129042.5|129242|129042|2
1655821700000|2022-06-21 14:28:20|129241.5|129041.5|129241.5|129041.5|129241.5|129041.5|129241.5|129041.5|1
1655821740000|2022-06-21 14:29:00|129242|129042|129241.5|129041.5|129242|129042|129241.5|129041.5|2
1655821780000|2022-06-21 14:29:40|129242|129042|129243|129043|129243|129043|129242|129042|2
1655821800000|2022-06-21 14:30:00|129244|129044|129237.5|129037.5|129244|129044|129237.5|129037.5|5
1655821830000|2022-06-21 14:30:30|129238|129038|129238|129038|129238|129038|129238|129038|1
1655821910000|2022-06-21 14:31:50|129237.5|129037.5|129241|129041|129241|129041|129237.5|129037.5|2
1655821930000|2022-06-21 14:32:10|129240.5|129040.5|129238|129038|129240.5|129040.5|129238|129038|2
1655822030000|2022-06-21 14:33:50|129237.5|129037.5|129237.5|129037.5|129237.5|129037.5|129237.5|129037.5|1
1655822040000|2022-06-21 14:34:00|129236.5|129036.5|129236.5|129036.5|129236.5|129036.5|129236.5|129036.5|1
1655822120000|2022-06-21 14:35:20|129237|129037|129237.5|129037.5|129237.5|129037.5|129237|129037|2
1655822130000|2022-06-21 14:35:30|129236.5|129036.5|129236.5|129036.5|129236.5|129036.5|129236.5|129036.5|1
1655822140000|2022-06-21 14:35:40|129235.5|129035.5|129217.5|129017.5|129235.5|129035.5|129217.5|129017.5|4
1655822150000|2022-06-21 14:35:50|129221.5|129021.5|129221.5|129021.5|129221.5|129021.5|129221.5|129021.5|1
1655822160000|2022-06-21 14:36:00|129220.5|129020.5|129224.5|129024.5|129224.5|129024.5|129219|129019|3
1655822170000|2022-06-21 14:36:10|129225.5|129025.5|129225|129025|129226.5|129026.5|129225|129025|3
1655822180000|2022-06-21 14:36:20|129225.5|129025.5|129226.5|129026.5|129226.5|129026.5|129225.5|129025.5|2
1655822190000|2022-06-21 14:36:30|129226|129026|129226.5|129026.5|129226.5|129026.5|129225.5|129025.5|4
1655822200000|2022-06-21 14:36:40|129227.5|129027.5|129226.5|129026.5|129227.5|129027.5|129223.5|129023.5|9
1655822230000|2022-06-21 14:37:10|129225|129025|129222|129022|129225|129025|129222|129022|2
1655822240000|2022-06-21 14:37:20|129222.5|129022.5|129221.5|129021.5|129222.5|129022.5|129221.5|129021.5|3
1655822250000|2022-06-21 14:37:30|129203|129003|129165|128965|129203|129003|129162|128962|13
1655822260000|2022-06-21 14:37:40|129164|128964|129168.5|128968.5|129168.5|128968.5|129164|128964|7
1655822280000|2022-06-21 14:38:00|129171.5|128971.5|129177.5|128977.5|129177.5|128977.5|129171.5|128971.5|4
1655822290000|2022-06-21 14:38:10|129178|128978|129177|128977|129178|128978|129177|128977|2
1655822330000|2022-06-21 14:38:50|129176|128976|129177|128977|129178.5|128978.5|129175.5|128975.5|6
1655822340000|2022-06-21 14:39:00|129175.5|128975.5|129177.5|128977.5|129181.5|128981.5|129175.5|128975.5|7
1655822350000|2022-06-21 14:39:10|129177|128977|129177|128977|129177|128977|129177|128977|1
1655822390000|2022-06-21 14:39:50|129177.5|128977.5|129177.5|128977.5|129177.5|128977.5|129177.5|128977.5|1
1655822410000|2022-06-21 14:40:10|129176.5|128976.5|129173|128973|129176.5|128976.5|129173|128973|2
1655822440000|2022-06-21 14:40:40|129172.6|128972.6|129173|128973|129173|128973|129172.6|128972.6|2
1655822450000|2022-06-21 14:40:50|129172.6|128972.6|129167.5|128967.5|129173|128973|129167.5|128967.5|5
1655822470000|2022-06-21 14:41:10|129168|128968|129168|128968|129168|128968|129168|128968|1
1655822480000|2022-06-21 14:41:20|129161|128961|129151.4|128951.4|129161|128961|129149|128949|8
1655822490000|2022-06-21 14:41:30|129150|128950|129150|128950|129151.4|128951.4|129149.5|128949.5|5
1655822510000|2022-06-21 14:41:50|129149.5|128949.5|129149.5|128949.5|129149.5|128949.5|129149.5|128949.5|1
1655822540000|2022-06-21 14:42:20|129149|128949|129149.5|128949.5|129149.5|128949.5|129149|128949|2
1655822560000|2022-06-21 14:42:40|129148.9|128948.9|129149|128949|129149|128949|129148.9|128948.9|2
1655822590000|2022-06-21 14:43:10|129148.4|128948.4|129152.9|128952.9|129152.9|128952.9|129148.4|128948.4|6
1655822600000|2022-06-21 14:43:20|129150|128950|129149.5|128949.5|129150|128950|129149.5|128949.5|2
1655822630000|2022-06-21 14:43:50|129149.2|128949.2|129149.2|128949.2|129149.2|128949.2|129149.2|128949.2|1
1655822650000|2022-06-21 14:44:10|129149.5|128949.5|129150.5|128950.5|129150.5|128950.5|129149.5|128949.5|2
1655822670000|2022-06-21 14:44:30|129150.2|128950.2|129150.2|128950.2|129150.2|128950.2|129150.2|128950.2|1
1655822680000|2022-06-21 14:44:40|129150.7|128950.7|129150.7|128950.7|129150.7|128950.7|129150.7|128950.7|1
1655822690000|2022-06-21 14:44:50|129150.2|128950.2|129150.2|128950.2|129150.2|128950.2|129150.2|128950.2|1
1655822710000|2022-06-21 14:45:10|129146.9|128946.9|129150.7|128950.7|129153.2|128953.2|129146.9|128946.9|13
1655822740000|2022-06-21 14:45:40|129140.2|128940.2|129139.7|128939.7|129140.2|128940.2|129139.7|128939.7|2
1655822750000|2022-06-21 14:45:50|129139.2|128939.2|129139.2|128939.2|129139.2|128939.2|129139.2|128939.2|1
1655822760000|2022-06-21 14:46:00|129138.7|128938.7|129138.7|128938.7|129139.7|128939.7|129138.7|128938.7|3
1655822790000|2022-06-21 14:46:30|129141.9|128941.9|129141.9|128941.9|129141.9|128941.9|129141.9|128941.9|1
1655822800000|2022-06-21 14:46:40|129141.4|128941.4|129132.9|128932.9|129141.4|128941.4|129132.9|128932.9|5
1655822810000|2022-06-21 14:46:50|129136.5|128936.5|129125.4|128925.4|129136.5|128936.5|129125.4|128925.4|13
1655822820000|2022-06-21 14:47:00|129123.4|128923.4|129124.5|128924.5|129124.7|128924.7|129123.2|128923.2|5
1655822830000|2022-06-21 14:47:10|129122|128922|129125.2|128925.2|129125.2|128925.2|129119.7|128919.7|5
1655822840000|2022-06-21 14:47:20|129123.2|128923.2|129124|128924|129127.5|128927.5|129123.2|128923.2|6
1655822850000|2022-06-21 14:47:30|129123.5|128923.5|129116.9|128916.9|129123.5|128923.5|129116.9|128916.9|6
1655822860000|2022-06-21 14:47:40|129117.4|128917.4|129118.4|128918.4|129118.4|128918.4|129117.4|128917.4|2
1655822890000|2022-06-21 14:48:10|129118.2|128918.2|129110.4|128910.4|129118.2|128918.2|129109.2|128909.2|20
1655822930000|2022-06-21 14:48:50|129110.9|128910.9|129115.9|128915.9|129118.2|128918.2|129110.7|128910.7|6
1655822940000|2022-06-21 14:49:00|129116.4|128916.4|129112.2|128912.2|129116.4|128916.4|129112.2|128912.2|5
1655822950000|2022-06-21 14:49:10|129113|128913|129115.9|128915.9|129122.5|128922.5|129113|128913|5
1655822960000|2022-06-21 14:49:20|129122|128922|129122.5|128922.5|129122.5|128922.5|129122|128922|2
1655822970000|2022-06-21 14:49:30|129116.4|128916.4|129115.9|128915.9|129116.9|128916.9|129115.9|128915.9|3
1655822990000|2022-06-21 14:49:50|129114.2|128914.2|129107.7|128907.7|129114.2|128914.2|129107.7|128907.7|5
1655823000000|2022-06-21 14:50:00|129099.2|128899.2|129098|128898|129099.2|128899.2|129098|128898|2
1655823010000|2022-06-21 14:50:10|129097.5|128897.5|129097.5|128897.5|129097.5|128897.5|129097.5|128897.5|1
1655823030000|2022-06-21 14:50:30|129047|128947|129066|128866|129083.4|128947|129047|128866|5
1655823040000|2022-06-21 14:50:40|129065|128865|129057.5|128857.5|129065|128865|129057.5|128857.5|8
1655823050000|2022-06-21 14:50:50|129055.5|128855.5|129053|128853|129055.5|128855.5|129044|128844|9
1655823060000|2022-06-21 14:51:00|129054|128854|129053.5|128853.5|129054|128854|129053.5|128853.5|2
1655823070000|2022-06-21 14:51:10|129053|128853|129053.5|128853.5|129053.5|128853.5|129053|128853|2
1655823080000|2022-06-21 14:51:20|129053|128853|129053.5|128853.5|129053.5|128853.5|129053|128853|2
1655823090000|2022-06-21 14:51:30|129052.5|128852.5|129052|128852|129052.5|128852.5|129049.5|128849.5|3
1655823100000|2022-06-21 14:51:40|129051|128851|129049|128849|129051|128851|129049|128849|2
1655823130000|2022-06-21 14:52:10|129048|128848|129046.5|128846.5|129048|128848|129046.5|128846.5|2
1655823140000|2022-06-21 14:52:20|129047.5|128847.5|129048.5|128848.5|129052.9|128852.9|129045.5|128845.5|6
1655823150000|2022-06-21 14:52:30|129048|128848|129052.9|128852.9|129052.9|128852.9|129046|128846|6
1655823160000|2022-06-21 14:52:40|129049|128849|129048|128848|129049|128849|129047.5|128847.5|4
1655823170000|2022-06-21 14:52:50|129047|128847|129049.5|128849.5|129049.5|128849.5|129047|128847|4
1655823190000|2022-06-21 14:53:10|129050|128850|129049.5|128849.5|129050|128850|129049.5|128849.5|2
1655823200000|2022-06-21 14:53:20|129052.7|128852.7|129052.7|128852.7|129052.7|128852.7|129052.7|128852.7|1
1655823220000|2022-06-21 14:53:40|129060.9|128860.9|129061.4|128861.4|129061.4|128861.4|129060.9|128860.9|2
1655823230000|2022-06-21 14:53:50|129061.9|128861.9|129066.2|128866.2|129066.2|128866.2|129061.9|128861.9|4
1655823260000|2022-06-21 14:54:20|129066.7|128866.7|129066.7|128866.7|129066.7|128866.7|129066.7|128866.7|1
1655823280000|2022-06-21 14:54:40|129069.7|128869.7|129073.4|128873.4|129076.7|128876.7|129069.7|128869.7|4
1655823290000|2022-06-21 14:54:50|129080.7|128880.7|129058.7|128858.7|129081|128881|129058.7|128858.7|16
1655823300000|2022-06-21 14:55:00|129055.9|128855.9|129060|128860|129060|128860|129049.2|128849.2|8
1655823310000|2022-06-21 14:55:10|129058.4|128858.4|129077.7|128877.7|129083.7|128883.7|129058.4|128858.4|11
1655823320000|2022-06-21 14:55:20|129076.7|128876.7|129087.5|128887.5|129087.5|128887.5|129076.7|128876.7|4
1655823330000|2022-06-21 14:55:30|129087|128887|129087|128887|129087|128887|129087|128887|1
1655823340000|2022-06-21 14:55:40|129081.5|128881.5|129079.2|128879.2|129081.5|128881.5|129079.2|128879.2|2
1655823350000|2022-06-21 14:55:50|129078.7|128878.7|129078.7|128878.7|129078.7|128878.7|129078.7|128878.7|1
1655823360000|2022-06-21 14:56:00|129078.2|128878.2|129078.2|128878.2|129078.2|128878.2|129078.2|128878.2|1
1655823370000|2022-06-21 14:56:10|129080.6|128880.6|129080.1|128880.1|129080.6|128880.6|129080.1|128880.1|2
1655823380000|2022-06-21 14:56:20|129080.6|128880.6|129080.7|128880.7|129080.7|128880.7|129080.6|128880.6|2
1655823390000|2022-06-21 14:56:30|129080.1|128880.1|129080.1|128880.1|129080.1|128880.1|129080.1|128880.1|1
1655823400000|2022-06-21 14:56:40|129079.6|128879.6|129079.6|128879.6|129079.6|128879.6|129079.6|128879.6|1
1655823410000|2022-06-21 14:56:50|129080|128880|129081.5|128881.5|129083.5|128883.5|129080|128880|4
1655823420000|2022-06-21 14:57:00|129080.6|128880.6|129040|128940|129080.6|128940|129022.1|128880.6|8
1655823430000|2022-06-21 14:57:10|129043.5|128943.5|129072.5|128872.5|129073|128943.5|129023.5|128872.5|7
1655823440000|2022-06-21 14:57:20|129072|128872|129071|128871|129072|128872|129071|128871|2
1655823450000|2022-06-21 14:57:30|129069.5|128869.5|129058|128858|129069.5|128869.5|129058|128858|10
1655823460000|2022-06-21 14:57:40|129065.5|128865.5|129066|128866|129070.5|128870.5|129058.7|128858.7|17
1655823470000|2022-06-21 14:57:50|129066.5|128866.5|129074.5|128874.5|129075.7|128875.7|129066.5|128866.5|11
1655823490000|2022-06-21 14:58:10|129075|128875|129070.9|128870.9|129075|128875|129070.9|128870.9|2
1655823500000|2022-06-21 14:58:20|129066.4|128866.4|129066.4|128866.4|129066.4|128866.4|129066.4|128866.4|1
1655823520000|2022-06-21 14:58:40|129069.9|128869.9|129069.9|128869.9|129069.9|128869.9|129069.9|128869.9|1
1655823530000|2022-06-21 14:58:50|129069.7|128869.7|129069.7|128869.7|129069.7|128869.7|129069.7|128869.7|1
1655823590000|2022-06-21 14:59:50|129071.7|128871.7|129073.5|128873.5|129073.5|128873.5|129071.7|128871.7|3
1655823610000|2022-06-21 15:00:10|129075.5|128875.5|129078|128878|129078.5|128878.5|129075.5|128875.5|4
1655823620000|2022-06-21 15:00:20|129026|128926|129018.5|128918.5|129026|128926|129018.5|128918.5|10
1655823640000|2022-06-21 15:00:40|129019.5|128919.5|129024.4|128924.4|129024.4|128924.4|129019.5|128919.5|5
1655823650000|2022-06-21 15:00:50|129025.9|128925.9|129016.4|128916.4|129027.9|128927.9|129016.4|128916.4|4
1655823680000|2022-06-21 15:01:20|129014.9|128914.9|129010.9|128910.9|129014.9|128914.9|129007.4|128907.4|3
1655823690000|2022-06-21 15:01:30|129011.4|128911.4|129011.4|128911.4|129011.4|128911.4|129011.4|128911.4|1
1655823700000|2022-06-21 15:01:40|129011.9|128911.9|129011.9|128911.9|129011.9|128911.9|129011.9|128911.9|1
1655823720000|2022-06-21 15:02:00|129012.4|128912.4|129012.4|128912.4|129012.4|128912.4|129012.4|128912.4|1
1655823740000|2022-06-21 15:02:20|129012.9|128912.9|129012.9|128912.9|129012.9|128912.9|129012.9|128912.9|1
1655823750000|2022-06-21 15:02:30|129013.4|128913.4|129013.4|128913.4|129013.4|128913.4|129013.4|128913.4|1
1655823770000|2022-06-21 15:02:50|129015.4|128915.4|129061.9|128861.9|129061.9|128915.4|129015.4|128861.9|2
1655823790000|2022-06-21 15:03:10|129061.4|128861.4|129061.4|128861.4|129061.4|128861.4|129061.4|128861.4|1
1655823800000|2022-06-21 15:03:20|129061.9|128861.9|129061.9|128861.9|129061.9|128861.9|129061.9|128861.9|1
1655823810000|2022-06-21 15:03:30|129062.4|128862.4|129062.4|128862.4|129062.4|128862.4|129062.4|128862.4|1
1655823850000|2022-06-21 15:04:10|129062.9|128862.9|129062.9|128862.9|129062.9|128862.9|129062.9|128862.9|1
1655823870000|2022-06-21 15:04:30|129056.4|128856.4|129056.4|128856.4|129056.4|128856.4|129056.4|128856.4|1
1655823880000|2022-06-21 15:04:40|129056.9|128856.9|129056.9|128856.9|129056.9|128856.9|129056.9|128856.9|1
1655823900000|2022-06-21 15:05:00|129013.7|128913.7|129057.2|128857.2|129057.2|128913.7|129013.7|128856.9|3
1655823910000|2022-06-21 15:05:10|129014|128914|129056.9|128856.9|129056.9|128914|129014|128856.9|2
1655823920000|2022-06-21 15:05:20|129057.4|128857.4|129057.4|128857.4|129057.4|128857.4|129057.4|128857.4|1
1655823930000|2022-06-21 15:05:30|129056.9|128856.9|129057.4|128857.4|129057.4|128857.4|129056.9|128856.9|2
1655823960000|2022-06-21 15:06:00|129062.2|128862.2|129057.4|128857.4|129062.4|128914.2|129008.4|128857.4|13
1655823990000|2022-06-21 15:06:30|129057.9|128857.9|129057.9|128857.9|129057.9|128857.9|129057.9|128857.9|1
1655824020000|2022-06-21 15:07:00|129061.5|128861.5|129084.9|128884.9|129108|128908|129061.5|128861.5|17
1655824030000|2022-06-21 15:07:10|129085.4|128885.4|129083.2|128883.2|129085.4|128885.4|129082.7|128882.7|4
1655824040000|2022-06-21 15:07:20|129084.2|128884.2|129086.4|128886.4|129086.4|128886.4|129084.2|128884.2|5
1655824050000|2022-06-21 15:07:30|129086.2|128886.2|129085.7|128885.7|129086.2|128886.2|129085.7|128885.7|2
1655824060000|2022-06-21 15:07:40|129086.2|128886.2|129086.2|128886.2|129086.2|128886.2|129086.2|128886.2|1
1655824070000|2022-06-21 15:07:50|129085.7|128885.7|129076.4|128876.4|129085.7|128885.7|129075.9|128875.9|6
1655824080000|2022-06-21 15:08:00|129076.9|128876.9|129076.9|128876.9|129076.9|128876.9|129076.9|128876.9|1
1655824100000|2022-06-21 15:08:20|129078.2|128878.2|129078.9|128878.9|129078.9|128878.9|129078.2|128878.2|3
1655824130000|2022-06-21 15:08:50|129078.4|128878.4|129079.4|128879.4|129079.4|128879.4|129078.4|128878.4|3
1655824150000|2022-06-21 15:09:10|129081.9|128881.9|129081.9|128881.9|129081.9|128881.9|129081.9|128881.9|1
1655824170000|2022-06-21 15:09:30|129082.9|128882.9|129082.9|128882.9|129082.9|128882.9|129082.9|128882.9|1
1655824190000|2022-06-21 15:09:50|129081.4|128881.4|129081.9|128881.9|129081.9|128881.9|129081.4|128881.4|2
1655824220000|2022-06-21 15:10:20|129086.4|128886.4|129086.4|128886.4|129086.4|128886.4|129086.4|128886.4|1
1655824240000|2022-06-21 15:10:40|129088.5|128888.5|129097|128897|129103.1|128903.1|129088.5|128888.5|21
1655824250000|2022-06-21 15:10:50|129097.9|128897.9|129096.9|128896.9|129097.9|128897.9|129096.9|128896.9|2
1655824270000|2022-06-21 15:11:10|129097|128897|129096.5|128896.5|129097|128897|129096.5|128896.5|2
1655824290000|2022-06-21 15:11:30|129098.5|128898.5|129112.5|128912.5|129113|128913|129098.5|128898.5|5
1655824300000|2022-06-21 15:11:40|129113|128913|129112.5|128912.5|129113|128913|129112.5|128912.5|2
1655824310000|2022-06-21 15:11:50|129113|128913|129112.5|128912.5|129113|128913|129112.5|128912.5|2
1655824320000|2022-06-21 15:12:00|129112|128912|129112|128912|129112|128912|129112|128912|1
1655824330000|2022-06-21 15:12:10|129112.5|128912.5|129112.5|128912.5|129112.5|128912.5|129112|128912|3
1655824340000|2022-06-21 15:12:20|129112|128912|129112|128912|129112|128912|129112|128912|1
1655824360000|2022-06-21 15:12:40|129112.5|128912.5|129112.5|128912.5|129112.5|128912.5|129111.5|128911.5|9
1655824370000|2022-06-21 15:12:50|129113|128913|129112|128912|129113|128913|129112|128912|2
1655824400000|2022-06-21 15:13:20|129112.5|128912.5|129112|128912|129112.5|128912.5|129112|128912|2
1655824410000|2022-06-21 15:13:30|129112.5|128912.5|129112|128912|129112.5|128912.5|129112|128912|2
1655824420000|2022-06-21 15:13:40|129108|128908|129102|128902|129108|128908|129102|128902|3
1655824430000|2022-06-21 15:13:50|129106.5|128906.5|129111.5|128911.5|129111.5|128911.5|129106.5|128906.5|2
1655824440000|2022-06-21 15:14:00|129110|128910|129129.5|128929.5|129129.5|128929.5|129110|128910|7
1655824450000|2022-06-21 15:14:10|129133|128933|129133|128933|129133|128933|129132.5|128932.5|5
1655824460000|2022-06-21 15:14:20|129132.5|128932.5|129133|128933|129133|128933|129132.5|128932.5|4
1655824470000|2022-06-21 15:14:30|129132.5|128932.5|129133|128933|129133|128933|129132.5|128932.5|2
1655824480000|2022-06-21 15:14:40|129132.5|128932.5|129133|128933|129133|128933|129132.5|128932.5|4
1655824490000|2022-06-21 15:14:50|129132.5|128932.5|129132|128932|129132.5|128932.5|129132|128932|2
1655824500000|2022-06-21 15:15:00|129131.5|128931.5|129132|128932|129132|128932|129131.5|128931.5|2
1655824520000|2022-06-21 15:15:20|129131.5|128931.5|129132|128932|129132|128932|129131.5|128931.5|2
1655824540000|2022-06-21 15:15:40|129132.5|128932.5|129132.5|128932.5|129132.5|128932.5|129132.5|128932.5|1
1655824550000|2022-06-21 15:15:50|129133|128933|129132|128932|129133|128933|129132|128932|2
1655824580000|2022-06-21 15:16:20|129131.5|128931.5|129132|128932|129132|128932|129131.5|128931.5|2
1655824650000|2022-06-21 15:17:30|129131.5|128931.5|129149.1|128949.1|129149.1|128949.1|129131.5|128931.5|3
1655824710000|2022-06-21 15:18:30|129149|128949|129149|128949|129149|128949|129149|128949|1
1655824830000|2022-06-21 15:20:30|129148.5|128948.5|129148.5|128948.5|129148.5|128948.5|129148.5|128948.5|1
1655824890000|2022-06-21 15:21:30|129147.5|128947.5|129148.5|128948.5|129148.5|128948.5|129147.5|128947.5|2
1655825010000|2022-06-21 15:23:30|129148|128948|129148|128948|129148|128948|129148|128948|1
1655825020000|2022-06-21 15:23:40|129148.5|128948.5|129149|128949|129149|128949|129148.5|128948.5|2
1655825080000|2022-06-21 15:24:40|129148.5|128948.5|129148.5|128948.5|129148.5|128948.5|129148.5|128948.5|1
1655825160000|2022-06-21 15:26:00|129148.7|128948.7|129148.7|128948.7|129148.7|128948.7|129148.7|128948.7|1
1655825280000|2022-06-21 15:28:00|129145|128945|129144.7|128944.7|129145|128945|129144.7|128944.7|2
1655825290000|2022-06-21 15:28:10|129144|128944|129145.2|128945.2|129145.2|128945.2|129143.5|128943.5|6
1655825300000|2022-06-21 15:28:20|129149.7|128949.7|129146.5|128946.5|129151.2|128951.2|129146.5|128946.5|5
1655825310000|2022-06-21 15:28:30|129146.1|128946.1|129149|128949|129149.7|128949.7|129146|128946|7
1655825350000|2022-06-21 15:29:10|129147.5|128947.5|129144.7|128944.7|129147.5|128947.5|129144.7|128944.7|4
1655825360000|2022-06-21 15:29:20|129145.7|128945.7|129139.5|128939.5|129145.7|128945.7|129139.5|128939.5|3
1655825370000|2022-06-21 15:29:30|129141.1|128941.1|129133.5|128933.5|129141.1|128941.1|129133.5|128933.5|5
1655825380000|2022-06-21 15:29:40|129133|128933|129133|128933|129133|128933|129133|128933|1
1655825390000|2022-06-21 15:29:50|129134.2|128934.2|129136.5|128936.5|129137.2|128937.2|129134.2|128934.2|4
1655825400000|2022-06-21 15:30:00|129136|128936|129135|128935|129136|128936|129135|128935|3
1655825410000|2022-06-21 15:30:10|129146.5|128946.5|129144.5|128944.5|129168|128968|129144.5|128944.5|6
1655825420000|2022-06-21 15:30:20|129144|128944|129135|128935|129144|128944|129135|128935|6
1655825440000|2022-06-21 15:30:40|129135.5|128935.5|129135|128935|129135.5|128935.5|129135|128935|2
1655825460000|2022-06-21 15:31:00|129134.5|128934.5|129134.5|128934.5|129134.5|128934.5|129134.5|128934.5|1
1655825480000|2022-06-21 15:31:20|129135|128935|129134.5|128934.5|129135|128935|129134.5|128934.5|2
1655825510000|2022-06-21 15:31:50|129135|128935|129134.5|128934.5|129135|128935|129134.5|128934.5|2
1655825530000|2022-06-21 15:32:10|129134|128934|129133|128933|129134|128934|129133|128933|2
1655825550000|2022-06-21 15:32:30|129120|128920|129123|128923|129123|128923|129120|128920|2
1655825610000|2022-06-21 15:33:30|129123.5|128923.5|129123.5|128923.5|129123.5|128923.5|129123.5|128923.5|1
1655825630000|2022-06-21 15:33:50|129125|128925|129127|128927|129127|128927|129125|128925|2
1655825640000|2022-06-21 15:34:00|129126.5|128926.5|129126.5|128926.5|129126.5|128926.5|129126.5|128926.5|1
1655825660000|2022-06-21 15:34:20|129127|128927|129126.5|128926.5|129127|128927|129126.5|128926.5|2
1655825750000|2022-06-21 15:35:50|129127|128927|129126.5|128926.5|129127|128927|129126.5|128926.5|2
1655825790000|2022-06-21 15:36:30|129122|128922|129107.5|128907.5|129122|128922|129107.5|128907.5|2
1655825810000|2022-06-21 15:36:50|129108.5|128908.5|129061|128961|129108.5|128961|129060|128908.5|3
1655825820000|2022-06-21 15:37:00|129070|128970|129074|128974|129074|128974|129070|128970|2
1655825840000|2022-06-21 15:37:20|129073.5|128973.5|129078.5|128978.5|129078.5|128978.5|129073.5|128973.5|4
1655825850000|2022-06-21 15:37:30|129079.5|128979.5|129080.5|128980.5|129080.5|128980.5|129079.5|128979.5|2
1655825860000|2022-06-21 15:37:40|129079|128979|129129|128929|129131|128982|129079|128929|5
1655825870000|2022-06-21 15:37:50|129126.5|128926.5|129123|128923|129126.5|128926.5|129123|128923|2
1655825900000|2022-06-21 15:38:20|129154.5|128954.5|129160.5|128960.5|129160.5|128960.5|129154.5|128954.5|4
1655825910000|2022-06-21 15:38:30|129161|128961|129161|128961|129161|128961|129161|128961|1
1655825950000|2022-06-21 15:39:10|129152.5|128952.5|129160|128960|129160|128960|129143|128943|5
1655825960000|2022-06-21 15:39:20|129160.5|128960.5|129160.5|128960.5|129160.5|128960.5|129160.5|128960.5|1
1655825980000|2022-06-21 15:39:40|129164.5|128964.5|129164.5|128964.5|129164.5|128964.5|129164.5|128964.5|1
1655826140000|2022-06-21 15:42:20|129163.5|128963.5|129160.5|128960.5|129163.5|128963.5|129160.5|128960.5|2
1655826150000|2022-06-21 15:42:30|129160|128960|129160|128960|129160|128960|129160|128960|1
1655826200000|2022-06-21 15:43:20|129159.5|128959.5|129159.5|128959.5|129159.5|128959.5|129159.5|128959.5|1
1655826290000|2022-06-21 15:44:50|129160|128960|129160|128960|129160|128960|129160|128960|1
1655826300000|2022-06-21 15:45:00|129160.5|128960.5|129165|128965|129165|128965|129160.5|128960.5|2
1655826340000|2022-06-21 15:45:40|129164.5|128964.5|129164.5|128964.5|129164.5|128964.5|129164.5|128964.5|1
1655826440000|2022-06-21 15:47:20|129165.5|128965.5|129165|128965|129165.5|128965.5|129165|128965|2
1655826920000|2022-06-21 15:55:20|129166|128966|129174.5|128974.5|129174.5|128974.5|129166|128966|2
1655826930000|2022-06-21 15:55:30|129175|128975|129175.5|128975.5|129175.5|128975.5|129175|128975|2
1655826940000|2022-06-21 15:55:40|129175|128975|129157.5|128957.5|129175.5|128975.5|129157.5|128957.5|3
1655826950000|2022-06-21 15:55:50|129153|128953|129148|128948|129153|128953|129147.5|128947.5|5
1655826960000|2022-06-21 15:56:00|129148.5|128948.5|129165.5|128965.5|129165.5|128965.5|129148|128948|3
1655826970000|2022-06-21 15:56:10|129165|128965|129165.5|128965.5|129165.5|128965.5|129165|128965|2
1655826980000|2022-06-21 15:56:20|129166|128966|129166|128966|129166|128966|129166|128966|1
1655826990000|2022-06-21 15:56:30|129165.5|128965.5|129166|128966|129166|128966|129165.5|128965.5|2
1655827000000|2022-06-21 15:56:40|129165.5|128965.5|129166|128966|129166|128966|129165.5|128965.5|2
1655827010000|2022-06-21 15:56:50|129165.5|128965.5|129166|128966|129166|128966|129165.5|128965.5|2
1655827030000|2022-06-21 15:57:10|129165.5|128965.5|129165.5|128965.5|129165.5|128965.5|129165.5|128965.5|1
1655827060000|2022-06-21 15:57:40|129165|128965|129165.5|128965.5|129165.5|128965.5|129165|128965|2
1655827090000|2022-06-21 15:58:10|129167.5|128967.5|129169|128969|129169|128969|129167.5|128967.5|2
1655827100000|2022-06-21 15:58:20|129170.5|128970.5|129170.5|128970.5|129170.5|128970.5|129170.5|128970.5|1
1655827110000|2022-06-21 15:58:30|129171|128971|129170.5|128970.5|129171|128971|129170.5|128970.5|2
1655827150000|2022-06-21 15:59:10|129171|128971|129171|128971|129171|128971|129171|128971|1
1655827170000|2022-06-21 15:59:30|129173|128973|129174.5|128974.5|129174.5|128974.5|129173|128973|2
1655827180000|2022-06-21 15:59:40|129174|128974|129174|128974|129174|128974|129174|128974|1
1655827200000|2022-06-21 16:00:00|129174.5|128974.5|129174.5|128974.5|129174.5|128974.5|129174.5|128974.5|1
1655827210000|2022-06-21 16:00:10|129175.5|128975.5|129181|128981|129181|128981|129175.5|128975.5|3
1655827250000|2022-06-21 16:00:50|129181.5|128981.5|129181|128981|129181.5|128981.5|129181|128981|2
1655827340000|2022-06-21 16:02:20|129174.7|128974.7|129162.5|128962.5|129174.7|128974.7|129162.5|128962.5|2
1655827350000|2022-06-21 16:02:30|129163|128963|129162.5|128962.5|129163|128963|129162.5|128962.5|2
1655827360000|2022-06-21 16:02:40|129162|128962|129162|128962|129162|128962|129162|128962|1
1655827370000|2022-06-21 16:02:50|129162.5|128962.5|129162.5|128962.5|129162.5|128962.5|129162.5|128962.5|1
1655827380000|2022-06-21 16:03:00|129163.5|128963.5|129164|128964|129164.5|128964.5|129163.5|128963.5|4
1655827390000|2022-06-21 16:03:10|129163|128963|129163.5|128963.5|129163.5|128963.5|129163|128963|2
1655827400000|2022-06-21 16:03:20|129118.5|129018.5|129131|129031|129131|129031|129118.5|129018.5|2
1655827410000|2022-06-21 16:03:30|129131.5|129031.5|129186|128986|129186|129031.5|129131.5|128986|2
1655827420000|2022-06-21 16:03:40|129187|128987|129188|128988|129188|128988|129187|128987|2
1655827460000|2022-06-21 16:04:20|129188.5|128988.5|129187.5|128987.5|129188.5|128988.5|129187.5|128987.5|2
1655827540000|2022-06-21 16:05:40|129187|128987|129187|128987|129187|128987|129187|128987|1
1655827720000|2022-06-21 16:08:40|129186|128986|129187|128987|129187|128987|129186|128986|2
1655827770000|2022-06-21 16:09:30|129139.5|129039.5|129141|129041|129141|129041|129139.5|129039.5|2
1655827780000|2022-06-21 16:09:40|129140.5|129040.5|129141|129041|129141|129041|129140.5|129040.5|2
1655827800000|2022-06-21 16:10:00|129140.5|129040.5|129141|129041|129141|129041|129140.5|129040.5|2
1655827830000|2022-06-21 16:10:30|129140.5|129040.5|129141|129041|129141|129041|129140.5|129040.5|2
1655827870000|2022-06-21 16:11:10|129191|128991|129219|129019|129219|129019|129191|128991|3
1655827880000|2022-06-21 16:11:20|129174.5|129074.5|129231|129031|129231|129080.5|129174.5|129031|3
1655827890000|2022-06-21 16:11:30|129230|129030|129230|129030|129230|129030|129230|129030|1
1655827940000|2022-06-21 16:12:20|129229.5|129029.5|129229.5|129029.5|129229.5|129029.5|129229.5|129029.5|1
1655827980000|2022-06-21 16:13:00|129229|129029|129229.5|129029.5|129229.5|129029.5|129229|129029|2
1655828020000|2022-06-21 16:13:40|129229|129029|129229.5|129029.5|129229.5|129029.5|129229|129029|2
1655828430000|2022-06-21 16:20:30|129225|129025|129200.5|129000.5|129225|129025|129197.5|128997.5|8
1655828580000|2022-06-21 16:23:00|129199.5|128999.5|129186.5|128986.5|129199.5|128999.5|129186.5|128986.5|4
1655828590000|2022-06-21 16:23:10|129186|128986|129166.5|128966.5|129186|128986|129166.5|128966.5|6
1655828610000|2022-06-21 16:23:30|129166|128966|129171.5|128971.5|129171.5|128971.5|129166|128966|3
1655828690000|2022-06-21 16:24:50|129171.7|128971.7|129186.5|128986.5|129186.5|128986.5|129171.7|128971.7|2
1655828700000|2022-06-21 16:25:00|129187|128987|129186.5|128986.5|129187|128987|129186.5|128986.5|4
1655828710000|2022-06-21 16:25:10|129186|128986|129186|128986|129186|128986|129186|128986|1
1655828720000|2022-06-21 16:25:20|129186.5|128986.5|129186.5|128986.5|129187|128987|129186.5|128986.5|3
1655828730000|2022-06-21 16:25:30|129187|128987|129186.5|128986.5|129187|128987|129186.5|128986.5|2
1655828740000|2022-06-21 16:25:40|129170.5|128970.5|129167.5|128967.5|129170.5|128970.5|129167.5|128967.5|3
1655828760000|2022-06-21 16:26:00|129166|128966|129166|128966|129166|128966|129166|128966|1
1655828780000|2022-06-21 16:26:20|129165.5|128965.5|129162|128962|129166|128966|129162|128962|5
1655828790000|2022-06-21 16:26:30|129163.5|128963.5|129166.5|128966.5|129166.5|128966.5|129163.5|128963.5|2
1655828810000|2022-06-21 16:26:50|129167|128967|129167|128967|129167|128967|129167|128967|1
1655828830000|2022-06-21 16:27:10|129168.5|128968.5|129172.5|128972.5|129172.5|128972.5|129168.5|128968.5|2
1655828860000|2022-06-21 16:27:40|129173|128973|129173|128973|129173|128973|129173|128973|1
1655828930000|2022-06-21 16:28:50|129172.5|128972.5|129173|128973|129173|128973|129172.5|128972.5|2
1655828960000|2022-06-21 16:29:20|129173.5|128973.5|129171.5|128971.5|129173.5|128973.5|129171.5|128971.5|2
1655828980000|2022-06-21 16:29:40|129171|128971|129171.5|128971.5|129171.5|128971.5|129171|128971|2
1655829170000|2022-06-21 16:32:50|129185.5|128985.5|129243.6|129043.6|129248.7|129048.7|129185.5|128985.5|14
1655829180000|2022-06-21 16:33:00|129239.8|129039.8|129239.8|129039.8|129256|129056|129237.3|129037.3|13
1655829190000|2022-06-21 16:33:10|129224.6|129024.6|129217.7|129017.7|129224.6|129024.6|129217.7|129017.7|2
1655829200000|2022-06-21 16:33:20|129217.3|129017.3|129213.7|129013.7|129217.3|129017.3|129213.7|129013.7|2
1655829210000|2022-06-21 16:33:30|129213.3|129013.3|129213.3|129013.3|129213.3|129013.3|129213.3|129013.3|1
1655829220000|2022-06-21 16:33:40|129213.7|129013.7|129263.8|129063.8|129263.8|129063.8|129213.7|129013.7|6
1655829230000|2022-06-21 16:33:50|129266|129066|129254.2|129054.2|129266|129066|129244.1|129044.1|12
1655829240000|2022-06-21 16:34:00|129254.4|129054.4|129250.8|129050.8|129255.9|129055.9|129250.1|129050.1|8
1655829250000|2022-06-21 16:34:10|129251.3|129051.3|129247.9|129047.9|129252.3|129052.3|129247.9|129047.9|7
1655829260000|2022-06-21 16:34:20|129248.2|129048.2|129248.2|129048.2|129248.2|129048.2|129248.2|129048.2|1
1655829270000|2022-06-21 16:34:30|129251.2|129051.2|129248.9|129048.9|129251.2|129051.2|129248.4|129048.4|7
1655829280000|2022-06-21 16:34:40|129249.2|129049.2|129249.7|129049.7|129251.4|129051.4|129248.7|129048.7|12
1655829290000|2022-06-21 16:34:50|129251.2|129051.2|129251.9|129051.9|129251.9|129051.9|129250.2|129050.2|4
1655829300000|2022-06-21 16:35:00|129252.2|129052.2|129252.7|129052.7|129252.7|129052.7|129252.2|129052.2|2
1655829310000|2022-06-21 16:35:10|129252.9|129052.9|129252.9|129052.9|129252.9|129052.9|129252.9|129052.9|1
1655829320000|2022-06-21 16:35:20|129253.9|129053.9|129253.9|129053.9|129253.9|129053.9|129253.9|129053.9|1
1655829330000|2022-06-21 16:35:30|129249.1|129049.1|129255.5|129055.5|129255.5|129055.5|129249.1|129049.1|2
1655829340000|2022-06-21 16:35:40|129256|129056|129256|129056|129256|129056|129256|129056|1
1655829350000|2022-06-21 16:35:50|129255.5|129055.5|129255.5|129055.5|129255.5|129055.5|129255.5|129055.5|1
1655829360000|2022-06-21 16:36:00|129256|129056|129255.5|129055.5|129256|129056|129255.5|129055.5|2
1655829370000|2022-06-21 16:36:10|129256|129056|129255.5|129055.5|129256|129056|129255.5|129055.5|2
1655829380000|2022-06-21 16:36:20|129252.1|129052.1|129252.1|129052.1|129252.1|129052.1|129252.1|129052.1|1
1655829390000|2022-06-21 16:36:30|129252.6|129052.6|129239.4|129039.4|129252.6|129052.6|129235.3|129035.3|5
1655829400000|2022-06-21 16:36:40|129238.5|129038.5|129212.5|129012.5|129241.4|129041.4|129212.5|129012.5|11
1655829410000|2022-06-21 16:36:50|129212|129012|129215.5|129015.5|129215.5|129015.5|129212|129012|5
1655829420000|2022-06-21 16:37:00|129215|129015|129213.5|129013.5|129215|129015|129213.5|129013.5|3
1655829430000|2022-06-21 16:37:10|129214|129014|129213.5|129013.5|129214|129014|129213.5|129013.5|2
1655829440000|2022-06-21 16:37:20|129214.5|129014.5|129215|129015|129215|129015|129214.5|129014.5|2
1655829450000|2022-06-21 16:37:30|129215.5|129015.5|129215|129015|129215.5|129015.5|129215|129015|2
1655829460000|2022-06-21 16:37:40|129218.5|129018.5|129210.5|129010.5|129218.5|129018.5|129205|129005|4
1655829470000|2022-06-21 16:37:50|129210|129010|129213.2|129013.2|129213.5|129013.5|129206.5|129006.5|11
1655829480000|2022-06-21 16:38:00|129213.5|129013.5|129213.5|129013.5|129213.5|129013.5|129206.5|129006.5|3
1655829490000|2022-06-21 16:38:10|129206.5|129006.5|129213.5|129013.5|129213.5|129013.5|129206.5|129006.5|2
1655829500000|2022-06-21 16:38:20|129214.5|129014.5|129214.5|129014.5|129214.5|129014.5|129214.5|129014.5|1
1655829580000|2022-06-21 16:39:40|129217.1|129017.1|129217.1|129017.1|129217.1|129017.1|129217.1|129017.1|1
1655829620000|2022-06-21 16:40:20|129214.5|129014.5|129214.5|129014.5|129214.5|129014.5|129214.5|129014.5|1
1655829660000|2022-06-21 16:41:00|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|129208.5|129008.5|1
1655829680000|2022-06-21 16:41:20|129208.1|129008.1|129208.1|129008.1|129208.1|129008.1|129208.1|129008.1|1
1655829720000|2022-06-21 16:42:00|129207.5|129007.5|129207.5|129007.5|129207.5|129007.5|129207.5|129007.5|1
1655829770000|2022-06-21 16:42:50|129202.5|129002.5|129198.1|128998.1|129202.5|129002.5|129198.1|128998.1|2
1655829780000|2022-06-21 16:43:00|129198.2|128998.2|129198.2|128998.2|129198.2|128998.2|129198.2|128998.2|1
1655829800000|2022-06-21 16:43:20|129198.1|128998.1|129198.7|128998.7|129199.2|128999.2|129198.1|128998.1|4
1655829820000|2022-06-21 16:43:40|129199.7|128999.7|129199.7|128999.7|129199.7|128999.7|129199.7|128999.7|1
1655829830000|2022-06-21 16:43:50|129199.2|128999.2|129199.2|128999.2|129199.2|128999.2|129198.7|128998.7|3
1655829840000|2022-06-21 16:44:00|129198.7|128998.7|129199.7|128999.7|129199.7|128999.7|129198.7|128998.7|2
1655829850000|2022-06-21 16:44:10|129199.2|128999.2|129199.7|128999.7|129199.7|128999.7|129199.2|128999.2|4
1655829860000|2022-06-21 16:44:20|129199.2|128999.2|129199.7|128999.7|129200.2|129000.2|129199.2|128999.2|5
1655829870000|2022-06-21 16:44:30|129200.2|129000.2|129199.7|128999.7|129200.2|129000.2|129199.7|128999.7|2
1655829880000|2022-06-21 16:44:40|129199.4|128999.4|129199.4|128999.4|129199.4|128999.4|129199.4|128999.4|1
1655829890000|2022-06-21 16:44:50|129200.4|129000.4|129199.9|128999.9|129200.4|129000.4|129199.9|128999.9|2
1655829910000|2022-06-21 16:45:10|129204.4|129004.4|129225.1|129025.1|129225.1|129025.1|129204.4|129004.4|3
1655829940000|2022-06-21 16:45:40|129250|129050|129256|129056|129256|129056|129250|129050|6
1655829950000|2022-06-21 16:45:50|129255.5|129055.5|129255.5|129055.5|129255.5|129055.5|129255.5|129055.5|1
1655829960000|2022-06-21 16:46:00|129256|129056|129255.5|129055.5|129256|129056|129255.5|129055.5|2
1655829970000|2022-06-21 16:46:10|129256|129056|129255.5|129055.5|129256|129056|129255.5|129055.5|2
1655829980000|2022-06-21 16:46:20|129250|129050|129248.7|129048.7|129250|129050|129248.7|129048.7|2
1655829990000|2022-06-21 16:46:30|129250|129050|129250|129050|129250|129050|129250|129050|1
1655830020000|2022-06-21 16:47:00|129250.5|129050.5|129251.9|129051.9|129252.5|129052.5|129250.5|129050.5|3
1655830030000|2022-06-21 16:47:10|129251.4|129051.4|129250.3|129050.3|129251.9|129051.9|129244.5|129044.5|16
1655830040000|2022-06-21 16:47:20|129252.2|129052.2|129249.3|129049.3|129252.2|129052.2|129247.8|129047.8|14
1655830050000|2022-06-21 16:47:30|129248.8|129048.8|129248|129048|129251.9|129051.9|129248|129048|15
1655830060000|2022-06-21 16:47:40|129250.4|129050.4|129250.9|129050.9|129250.9|129050.9|129250.4|129050.4|2
1655830080000|2022-06-21 16:48:00|129250.4|129050.4|129250.4|129050.4|129250.4|129050.4|129250.4|129050.4|1
1655830100000|2022-06-21 16:48:20|129250.9|129050.9|129250.9|129050.9|129250.9|129050.9|129250.4|129050.4|3
1655830110000|2022-06-21 16:48:30|129250.4|129050.4|129250.4|129050.4|129250.9|129050.9|129250.4|129050.4|3
1655830180000|2022-06-21 16:49:40|129249.9|129049.9|129250.9|129050.9|129250.9|129050.9|129249.9|129049.9|2
1655830190000|2022-06-21 16:49:50|129249.9|129049.9|129249.9|129049.9|129252.4|129052.4|129247.4|129047.4|10
1655830240000|2022-06-21 16:50:40|129249.4|129049.4|129249.4|129049.4|129249.9|129049.9|129247.4|129047.4|5
1655830250000|2022-06-21 16:50:50|129247.9|129047.9|129248.5|129048.5|129252.4|129052.4|129247.4|129047.4|17
1655830260000|2022-06-21 16:51:00|129250.4|129050.4|129250.4|129050.4|129250.9|129050.9|129247.3|129047.3|8
1655830370000|2022-06-21 16:52:50|129247.3|129047.3|129249.9|129049.9|129250.4|129050.4|129247.3|129047.3|8
1655830460000|2022-06-21 16:54:20|129248.4|129048.4|129221|129021|129248.4|129048.4|129220.5|129020.5|8
1655830470000|2022-06-21 16:54:30|129221.5|129021.5|129221|129021|129221.5|129021.5|129221|129021|2
1655830480000|2022-06-21 16:54:40|129221.5|129021.5|129221|129021|129221.5|129021.5|129221|129021|2
1655830490000|2022-06-21 16:54:50|129221.5|129021.5|129221|129021|129221.5|129021.5|129221|129021|4
1655830500000|2022-06-21 16:55:00|129220.5|129020.5|129220.5|129020.5|129220.5|129020.5|129220.5|129020.5|1
1655830510000|2022-06-21 16:55:10|129221|129021|129220.5|129020.5|129221|129021|129220.5|129020.5|2
1655830520000|2022-06-21 16:55:20|129221|129021|129220.5|129020.5|129221|129021|129220.5|129020.5|2
1655830530000|2022-06-21 16:55:30|129221|129021|129220.5|129020.5|129221|129021|129220.5|129020.5|2
1655830540000|2022-06-21 16:55:40|129220|129020|129220|129020|129220|129020|129220|129020|1
1655830550000|2022-06-21 16:55:50|129220.5|129020.5|129220|129020|129220.5|129020.5|129220|129020|2
1655830590000|2022-06-21 16:56:30|129220.5|129020.5|129220|129020|129220.5|129020.5|129220|129020|2
1655830600000|2022-06-21 16:56:40|129220.5|129020.5|129220.5|129020.5|129220.5|129020.5|129220.5|129020.5|1
1655830610000|2022-06-21 16:56:50|129219.5|129019.5|129219.5|129019.5|129219.5|129019.5|129219.5|129019.5|1
1655830700000|2022-06-21 16:58:20|129220|129020|129219.5|129019.5|129220|129020|129219.5|129019.5|2
1655830910000|2022-06-21 17:01:50|129218.5|129018.5|129217.5|129017.5|129218.5|129018.5|129217.5|129017.5|2
1655831120000|2022-06-21 17:05:20|129211|129011|129202|129002|129211|129011|129202|129002|2
1655831130000|2022-06-21 17:05:30|129201.5|129001.5|129217.5|129017.5|129217.5|129017.5|129201.5|129001.5|3
1655831150000|2022-06-21 17:05:50|129218|129018|129222.5|129022.5|129222.5|129022.5|129218|129018|3
1655831180000|2022-06-21 17:06:20|129223|129023|129222.5|129022.5|129223|129023|129222.5|129022.5|2
1655831210000|2022-06-21 17:06:50|129222|129022|129222|129022|129222|129022|129222|129022|1
1655831280000|2022-06-21 17:08:00|129222.5|129022.5|129222|129022|129222.5|129022.5|129222|129022|2
1655831400000|2022-06-21 17:10:00|129222.5|129022.5|129222.5|129022.5|129222.5|129022.5|129222.5|129022.5|1
1655831580000|2022-06-21 17:13:00|129222|129022|129222|129022|129222|129022|129222|129022|1
1655831590000|2022-06-21 17:13:10|129222.5|129022.5|129222.5|129022.5|129222.5|129022.5|129222.5|129022.5|1
1655831600000|2022-06-21 17:13:20|129222|129022|129222|129022|129222|129022|129222|129022|1
1655831610000|2022-06-21 17:13:30|129221.5|129021.5|129222|129022|129222|129022|129221.5|129021.5|2
1655831630000|2022-06-21 17:13:50|129221.5|129021.5|129222|129022|129222|129022|129221.5|129021.5|2
1655831650000|2022-06-21 17:14:10|129221.5|129021.5|129222|129022|129222|129022|129221.5|129021.5|2
1655831690000|2022-06-21 17:14:50|129221.5|129021.5|129222|129022|129222|129022|129221.5|129021.5|2
1655831720000|2022-06-21 17:15:20|129221.5|129021.5|129222.5|129022.5|129222.5|129022.5|129221.5|129021.5|2
1655831730000|2022-06-21 17:15:30|129222|129022|129210|129010|129222|129022|129210|129010|8
1655831740000|2022-06-21 17:15:40|129205.5|129005.5|129200|129000|129205.5|129005.5|129200|129000|2
1655831750000|2022-06-21 17:15:50|129198|128998|129198.5|128998.5|129198.5|128998.5|129198|128998|2
1655831760000|2022-06-21 17:16:00|129199|128999|129200|129000|129202.5|129002.5|129199|128999|7
1655831770000|2022-06-21 17:16:10|129200.5|129000.5|129196.2|128996.2|129200.5|129000.5|129196.2|128996.2|3
1655831780000|2022-06-21 17:16:20|129199.7|128999.7|129200.2|129000.2|129200.2|129000.2|129199.7|128999.7|2
1655831800000|2022-06-21 17:16:40|129199.6|128999.6|129201.2|129001.2|129201.2|129001.2|129199.6|128999.6|13
1655831810000|2022-06-21 17:16:50|129200.5|129000.5|129212.3|129012.3|129212.3|129012.3|129197.7|128997.7|5
1655831820000|2022-06-21 17:17:00|129211.8|129011.8|129211.8|129011.8|129211.8|129011.8|129211.8|129011.8|1
1655831830000|2022-06-21 17:17:10|129211.3|129011.3|129211.3|129011.3|129211.3|129011.3|129211.3|129011.3|1
1655831840000|2022-06-21 17:17:20|129212|129012|129212|129012|129212|129012|129211.5|129011.5|3
1655831860000|2022-06-21 17:17:40|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|1
1655831880000|2022-06-21 17:18:00|129212|129012|129212.5|129012.5|129212.5|129012.5|129212|129012|2
1655831900000|2022-06-21 17:18:20|129212|129012|129212.5|129012.5|129212.5|129012.5|129212|129012|2
1655831910000|2022-06-21 17:18:30|129212|129012|129211.5|129011.5|129212|129012|129210.5|129010.5|4
1655831930000|2022-06-21 17:18:50|129211|129011|129211.5|129011.5|129211.5|129011.5|129211|129011|2
1655831960000|2022-06-21 17:19:20|129212|129012|129247|129047|129247|129047|129212|129012|6
1655831970000|2022-06-21 17:19:30|129243.5|129043.5|129219|129019|129243.5|129043.5|129217.5|129017.5|8
1655831980000|2022-06-21 17:19:40|129218.5|129018.5|129218.5|129018.5|129218.5|129018.5|129218.5|129018.5|1
1655832000000|2022-06-21 17:20:00|129218|129018|129218.5|129018.5|129218.5|129018.5|129218|129018|2
1655832020000|2022-06-21 17:20:20|129218.6|129018.6|129218.6|129018.6|129218.6|129018.6|129218.6|129018.6|1
1655832030000|2022-06-21 17:20:30|129219|129019|129219|129019|129219|129019|129219|129019|1
1655832050000|2022-06-21 17:20:50|129218.5|129018.5|129218.6|129018.6|129218.6|129018.6|129218.5|129018.5|2
1655832110000|2022-06-21 17:21:50|129217.6|129017.6|129218.1|129018.1|129218.6|129018.6|129216.5|129016.5|8
1655832120000|2022-06-21 17:22:00|129217.1|129017.1|129218.1|129018.1|129218.1|129018.1|129216.5|129016.5|4
1655832140000|2022-06-21 17:22:20|129217.8|129017.8|129217.8|129017.8|129217.8|129017.8|129217.8|129017.8|1
1655832180000|2022-06-21 17:23:00|129219.3|129019.3|129221.1|129021.1|129221.1|129021.1|129219.3|129019.3|3
1655832190000|2022-06-21 17:23:10|129221.6|129021.6|129221.6|129021.6|129221.6|129021.6|129221.6|129021.6|1
1655832200000|2022-06-21 17:23:20|129221.1|129021.1|129221.6|129021.6|129221.6|129021.6|129221.1|129021.1|2
1655832210000|2022-06-21 17:23:30|129222.1|129022.1|129222.1|129022.1|129222.6|129022.6|129221.6|129021.6|7
1655832240000|2022-06-21 17:24:00|129222.6|129022.6|129222.5|129022.5|129222.6|129022.6|129222.5|129022.5|2
1655832270000|2022-06-21 17:24:30|129223|129023|129223|129023|129223|129023|129223|129023|1
1655832310000|2022-06-21 17:25:10|129222.5|129022.5|129222.5|129022.5|129222.5|129022.5|129222.5|129022.5|1
1655832400000|2022-06-21 17:26:40|129223|129023|129222.5|129022.5|129223|129023|129222.5|129022.5|2
1655832420000|2022-06-21 17:27:00|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|1
1655832430000|2022-06-21 17:27:10|129224|129024|129256.5|129056.5|129257.5|129057.5|129224|129024|4
1655832470000|2022-06-21 17:27:50|129256|129056|129256|129056|129256|129056|129256|129056|1
1655832490000|2022-06-21 17:28:10|129255|129055|129254.5|129054.5|129255|129055|129254.5|129054.5|2
1655832500000|2022-06-21 17:28:20|129254.3|129054.3|129254.3|129054.3|129254.3|129054.3|129254.3|129054.3|1
1655832520000|2022-06-21 17:28:40|129253.8|129053.8|129253.8|129053.8|129253.8|129053.8|129253.8|129053.8|1
1655832630000|2022-06-21 17:30:30|129253.3|129053.3|129253.3|129053.3|129253.3|129053.3|129253.3|129053.3|1
1655832890000|2022-06-21 17:34:50|129251.5|129051.5|129248.8|129048.8|129251.5|129051.5|129248.8|129048.8|3
1655832900000|2022-06-21 17:35:00|129247.8|129047.8|129246.5|129046.5|129247.8|129047.8|129246.5|129046.5|4
1655832910000|2022-06-21 17:35:10|129246|129046|129246.5|129046.5|129246.5|129046.5|129246|129046|2
1655832920000|2022-06-21 17:35:20|129247|129047|129247|129047|129247|129047|129247|129047|1
1655832930000|2022-06-21 17:35:30|129246.5|129046.5|129242.5|129042.5|129247|129047|129242.5|129042.5|3
1655832950000|2022-06-21 17:35:50|129242|129042|129242.5|129042.5|129242.5|129042.5|129242|129042|2
1655832960000|2022-06-21 17:36:00|129242|129042|129243|129043|129243|129043|129242|129042|3
1655832970000|2022-06-21 17:36:10|129242.5|129042.5|129242.5|129042.5|129242.5|129042.5|129242.5|129042.5|1
1655832980000|2022-06-21 17:36:20|129242.1|129042.1|129242.6|129042.6|129242.6|129042.6|129242.1|129042.1|2
1655832990000|2022-06-21 17:36:30|129243.1|129043.1|129243.1|129043.1|129243.1|129043.1|129243.1|129043.1|1
1655833000000|2022-06-21 17:36:40|129243.6|129043.6|129243.6|129043.6|129243.6|129043.6|129243.6|129043.6|1
1655833020000|2022-06-21 17:37:00|129244.1|129044.1|129244.1|129044.1|129244.1|129044.1|129244.1|129044.1|1
1655833100000|2022-06-21 17:38:20|129244.5|129044.5|129244.1|129044.1|129244.5|129044.5|129244.1|129044.1|2
1655833340000|2022-06-21 17:42:20|129240.1|129040.1|129240.1|129040.1|129240.1|129040.1|129240.1|129040.1|1
1655833390000|2022-06-21 17:43:10|129239.1|129039.1|129239.1|129039.1|129239.1|129039.1|129239.1|129039.1|1
1655833450000|2022-06-21 17:44:10|129238.5|129038.5|129238.5|129038.5|129238.5|129038.5|129238.5|129038.5|1
1655833910000|2022-06-21 17:51:50|129216.1|129016.1|129209.1|129009.1|129216.1|129016.1|129209.1|129009.1|4
1655833970000|2022-06-21 17:52:50|129209.5|129009.5|129209.5|129009.5|129209.5|129009.5|129209.5|129009.5|1
1655833980000|2022-06-21 17:53:00|129209.8|129009.8|129209.8|129009.8|129209.8|129009.8|129209.8|129009.8|1
1655833990000|2022-06-21 17:53:10|129210.3|129010.3|129210.8|129010.8|129210.8|129010.8|129210.3|129010.3|2
1655834000000|2022-06-21 17:53:20|129211.3|129011.3|129211.3|129011.3|129211.3|129011.3|129211.3|129011.3|1
1655834010000|2022-06-21 17:53:30|129211.8|129011.8|129211.8|129011.8|129211.8|129011.8|129211.8|129011.8|1
1655834030000|2022-06-21 17:53:50|129212.3|129012.3|129212.3|129012.3|129212.3|129012.3|129212.3|129012.3|1
1655834050000|2022-06-21 17:54:10|129212.8|129012.8|129212.5|129012.5|129212.8|129012.8|129212.5|129012.5|2
1655834060000|2022-06-21 17:54:20|129213|129013|129212.5|129012.5|129213|129013|129212.5|129012.5|2
1655834070000|2022-06-21 17:54:30|129213|129013|129212.5|129012.5|129213|129013|129212.5|129012.5|2
1655834080000|2022-06-21 17:54:40|129211.5|129011.5|129211.5|129011.5|129211.5|129011.5|129211.5|129011.5|1
1655834090000|2022-06-21 17:54:50|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|129212.5|129012.5|1
1655834100000|2022-06-21 17:55:00|129212|129012|129211.5|129011.5|129212|129012|129211.5|129011.5|2
1655834130000|2022-06-21 17:55:30|129212|129012|129211.5|129011.5|129212|129012|129211.5|129011.5|2
1655834190000|2022-06-21 17:56:30|129212|129012|129211.5|129011.5|129212|129012|129211.5|129011.5|2
1655834210000|2022-06-21 17:56:50|129212|129012|129212.5|129012.5|129212.5|129012.5|129212|129012|2
1655834220000|2022-06-21 17:57:00|129212|129012|129211.5|129011.5|129212|129012|129211.5|129011.5|2
1655834320000|2022-06-21 17:58:40|129211|129011|129205.5|129005.5|129211|129011|129205.5|129005.5|3
1655834330000|2022-06-21 17:58:50|129202.5|129002.5|129202.5|129002.5|129203|129003|129202.5|129002.5|3
1655834340000|2022-06-21 17:59:00|129202|129002|129202|129002|129202|129002|129202|129002|1
1655834350000|2022-06-21 17:59:10|129202.5|129002.5|129201.2|129001.2|129202.5|129002.5|129201.2|129001.2|3
1655834360000|2022-06-21 17:59:20|129201.7|129001.7|129202.2|129002.2|129202.2|129002.2|129201.7|129001.7|2
1655834370000|2022-06-21 17:59:30|129202.7|129002.7|129202.5|129002.5|129202.7|129002.7|129202.5|129002.5|2
1655834390000|2022-06-21 17:59:50|129202|129002|129202|129002|129202|129002|129202|129002|1
1655834400000|2022-06-21 18:00:00|129202.5|129002.5|129202|129002|129202.5|129002.5|129202|129002|2
1655834420000|2022-06-21 18:00:20|129202.5|129002.5|129202|129002|129202.5|129002.5|129202|129002|2
1655834430000|2022-06-21 18:00:30|129202.5|129002.5|129202|129002|129202.5|129002.5|129202|129002|2
1655834470000|2022-06-21 18:01:10|129202.5|129002.5|129201.5|129001.5|129202.5|129002.5|129201.5|129001.5|2
1655834500000|2022-06-21 18:01:40|129202|129002|129201.5|129001.5|129202|129002|129201.5|129001.5|2
1655834750000|2022-06-21 18:05:50|129201|129001|129197|128997|129201|129001|129197|128997|2
1655834760000|2022-06-21 18:06:00|129196.5|128996.5|129191.5|128991.5|129196.5|128996.5|129191.5|128991.5|2
1655834770000|2022-06-21 18:06:10|129191|128991|129191.5|128991.5|129191.5|128991.5|129191|128991|2
1655834780000|2022-06-21 18:06:20|129191|128991|129186.5|128986.5|129191.5|128991.5|129186.5|128986.5|3
1655834790000|2022-06-21 18:06:30|129187|128987|129187|128987|129187|128987|129187|128987|1
1655834800000|2022-06-21 18:06:40|129186.5|128986.5|129187|128987|129187|128987|129186.5|128986.5|2
1655834810000|2022-06-21 18:06:50|129188|128988|129192|128992|129192|128992|129188|128988|2
1655834840000|2022-06-21 18:07:20|129191.5|128991.5|129192|128992|129192|128992|129191.5|128991.5|2
1655834900000|2022-06-21 18:08:20|129191.5|128991.5|129192|128992|129192|128992|129191.5|128991.5|2
1655836270000|2022-06-21 18:31:10|129193.5|128993.5|129202.5|129002.5|129202.5|129002.5|129193.5|128993.5|2
1655836280000|2022-06-21 18:31:20|129203|129003|129202.5|129002.5|129203|129003|129202.5|129002.5|2
1655836290000|2022-06-21 18:31:30|129203|129003|129202.5|129002.5|129203|129003|129202.5|129002.5|2
1655836300000|2022-06-21 18:31:40|129202|129002|129202|129002|129202|129002|129202|129002|1
1655836320000|2022-06-21 18:32:00|129202.5|129002.5|129202|129002|129202.5|129002.5|129202|129002|2
1655836330000|2022-06-21 18:32:10|129202.5|129002.5|129202|129002|129202.5|129002.5|129202|129002|2
1655836350000|2022-06-21 18:32:30|129202.5|129002.5|129202|129002|129202.5|129002.5|129202|129002|2
1655836360000|2022-06-21 18:32:40|129202.5|129002.5|129222|129022|129222|129022|129202.5|129002.5|2
1655836370000|2022-06-21 18:32:50|129221.5|129021.5|129222|129022|129222|129022|129221.5|129021.5|2
1655836380000|2022-06-21 18:33:00|129221.5|129021.5|129222|129022|129222|129022|129221.5|129021.5|2
1655836400000|2022-06-21 18:33:20|129221.5|129021.5|129222|129022|129222|129022|129221.5|129021.5|2
1655836420000|2022-06-21 18:33:40|129221.5|129021.5|129221.5|129021.5|129221.5|129021.5|129221.5|129021.5|1
1655836440000|2022-06-21 18:34:00|129222|129022|129222|129022|129222|129022|129222|129022|1
1655836490000|2022-06-21 18:34:50|129221.5|129021.5|129222|129022|129222|129022|129221.5|129021.5|2
1655836500000|2022-06-21 18:35:00|129221.5|129021.5|129222|129022|129222|129022|129221.5|129021.5|2
1655836590000|2022-06-21 18:36:30|129228.5|129028.5|129251.5|129051.5|129251.5|129051.5|129228.5|129028.5|4
1655836600000|2022-06-21 18:36:40|129252|129052|129252|129052|129252|129052|129252|129052|1
1655836610000|2022-06-21 18:36:50|129251.5|129051.5|129252|129052|129252|129052|129251.5|129051.5|4
1655836620000|2022-06-21 18:37:00|129251.5|129051.5|129252|129052|129252|129052|129251.5|129051.5|2
1655836630000|2022-06-21 18:37:10|129251.5|129051.5|129252|129052|129252|129052|129251.5|129051.5|2
1655836640000|2022-06-21 18:37:20|129251.5|129051.5|129247|129047|129252|129052|129247|129047|4
1655836650000|2022-06-21 18:37:30|129246.5|129046.5|129247|129047|129247|129047|129246.5|129046.5|2
1655836660000|2022-06-21 18:37:40|129246.5|129046.5|129247|129047|129247|129047|129246.5|129046.5|4
1655836670000|2022-06-21 18:37:50|129246.5|129046.5|129247|129047|129247|129047|129246.5|129046.5|2
1655836680000|2022-06-21 18:38:00|129247.5|129047.5|129247.5|129047.5|129247.5|129047.5|129247.5|129047.5|1
1655836690000|2022-06-21 18:38:10|129247|129047|129247.5|129047.5|129247.5|129047.5|129247|129047|2
1655836700000|2022-06-21 18:38:20|129247|129047|129247|129047|129247|129047|129247|129047|1
1655836710000|2022-06-21 18:38:30|129247.5|129047.5|129247.5|129047.5|129247.5|129047.5|129247.5|129047.5|1
1655836720000|2022-06-21 18:38:40|129247|129047|129247.5|129047.5|129247.5|129047.5|129247|129047|2
1655836740000|2022-06-21 18:39:00|129247|129047|129247.5|129047.5|129247.5|129047.5|129247|129047|2
1655836750000|2022-06-21 18:39:10|129246.5|129046.5|129243.1|129043.1|129246.5|129046.5|129242.8|129042.8|3
1655836870000|2022-06-21 18:41:10|129245.5|129045.5|129245.5|129045.5|129245.5|129045.5|129242.5|129042.5|4
1655836880000|2022-06-21 18:41:20|129243.1|129043.1|129243.1|129043.1|129243.1|129043.1|129243.1|129043.1|1
1655836950000|2022-06-21 18:42:30|129245.5|129045.5|129242.5|129042.5|129245.5|129045.5|129242.5|129042.5|8
1655836960000|2022-06-21 18:42:40|129243.1|129043.1|129243.1|129043.1|129243.1|129043.1|129243.1|129043.1|1
1655837010000|2022-06-21 18:43:30|129232.1|129032.1|129226.1|129026.1|129232.1|129032.1|129226.1|129026.1|3
1655837120000|2022-06-21 18:45:20|129226.5|129026.5|129226.5|129026.5|129226.5|129026.5|129226.5|129026.5|1
1655837270000|2022-06-21 18:47:50|129227.5|129027.5|129254.1|129054.1|129255.1|129055.1|129227.5|129027.5|5
1655837280000|2022-06-21 18:48:00|129259.9|129059.9|129268.3|129068.3|129273.9|129073.9|129259.9|129059.9|11
1655837290000|2022-06-21 18:48:10|129270.8|129070.8|129268.2|129068.2|129270.8|129070.8|129267.7|129067.7|4
1655837300000|2022-06-21 18:48:20|129266.7|129066.7|129259.5|129059.5|129266.7|129066.7|129234.5|129034.5|5
1655837360000|2022-06-21 18:49:20|129259|129059|129254.5|129054.5|129259|129059|129254.5|129054.5|2
1655837370000|2022-06-21 18:49:30|129255|129055|129254.5|129054.5|129255|129055|129254.5|129054.5|2
1655837380000|2022-06-21 18:49:40|129255|129055|129254.5|129054.5|129255|129055|129254.5|129054.5|2
1655837400000|2022-06-21 18:50:00|129255|129055|129254.5|129054.5|129255|129055|129254.5|129054.5|2
1655837430000|2022-06-21 18:50:30|129254|129054|129254|129054|129254|129054|129254|129054|1
1655837450000|2022-06-21 18:50:50|129254.5|129054.5|129254|129054|129254.5|129054.5|129254|129054|2
1655837500000|2022-06-21 18:51:40|129254.5|129054.5|129254|129054|129254.5|129054.5|129254|129054|2
1655837620000|2022-06-21 18:53:40|129253.5|129053.5|129234.5|129034.5|129253.5|129053.5|129234.5|129034.5|4
1655837630000|2022-06-21 18:53:50|129233.5|129033.5|129229.5|129029.5|129233.5|129033.5|129229.5|129029.5|2
1655837640000|2022-06-21 18:54:00|129230|129030|129229.5|129029.5|129230|129030|129229.5|129029.5|2
1655837660000|2022-06-21 18:54:20|129229|129029|129229|129029|129229|129029|129229|129029|1
1655837670000|2022-06-21 18:54:30|129229.5|129029.5|129229.5|129029.5|129229.5|129029.5|129229.5|129029.5|1
1655837690000|2022-06-21 18:54:50|129229|129029|129229|129029|129229|129029|129229|129029|1
1655837730000|2022-06-21 18:55:30|129229.5|129029.5|129229|129029|129229.5|129029.5|129229|129029|2
1655837750000|2022-06-21 18:55:50|129229.5|129029.5|129229|129029|129229.5|129029.5|129229|129029|2
1655837780000|2022-06-21 18:56:20|129229.5|129029.5|129229.5|129029.5|129229.5|129029.5|129229.5|129029.5|1
1655837890000|2022-06-21 18:58:10|129224|129024|129224|129024|129224|129024|129224|129024|1
1655837920000|2022-06-21 18:58:40|129223.5|129023.5|129219|129019|129224|129024|129219|129019|4
1655837930000|2022-06-21 18:58:50|129218.5|129018.5|129214.5|129014.5|129219|129019|129214.5|129014.5|3
1655837970000|2022-06-21 18:59:30|129214|129014|129214.5|129014.5|129214.5|129014.5|129214|129014|2
1655852460000|2022-06-21 23:01:00|129295.5|128935.5|129295.5|128935.5|129295.5|128935.5|129295.5|128935.5|1
1655856050000|2022-06-22 00:00:50|129284.5|128924.5|129300|128940|129315|128955|129284.5|128924.5|8
1655856060000|2022-06-22 00:01:00|129300.5|128940.5|129328.5|128968.5|129333.5|128973.5|129299.5|128939.5|20
1655856070000|2022-06-22 00:01:10|129329|128969|129330|128970|129339.5|128979.5|129328.5|128968.5|27
1655856080000|2022-06-22 00:01:20|129329.5|128969.5|129269.5|129069.5|129329.5|129069.5|129243|128969.5|3
1655856090000|2022-06-22 00:01:30|129243|129043|129261.5|129061.5|129266.5|129066.5|129243|129043|8
1655856100000|2022-06-22 00:01:40|129291|129091|129197.2|128894.9|129291|129091|129186.2|128883.9|5
1655856110000|2022-06-22 00:01:50|129086.2|128863.9|129086.2|128863.9|129086.2|128863.9|129086.2|128863.9|1
1655856120000|2022-06-22 00:02:00|129130.6|128930.6|129158.2|128958.2|129194.6|128994.6|129130.6|128930.6|20
1655856130000|2022-06-22 00:02:10|129155.2|128955.2|129239|129039|129241.1|129041.1|129153.2|128953.2|22
1655856140000|2022-06-22 00:02:20|129238.9|129038.9|129214.5|129014.5|129238.9|129038.9|129192.6|128992.6|13
1655856150000|2022-06-22 00:02:30|129204.1|129004.1|129223|129023|129228|129028|129186.1|128986.1|8
1655856160000|2022-06-22 00:02:40|129203.5|129003.5|129233.9|129033.9|129236.5|129036.5|129203.5|129003.5|8
1655856170000|2022-06-22 00:02:50|129233.4|129033.4|129234|129034|129237.5|129037.5|129233.4|129033.4|5
1655856180000|2022-06-22 00:03:00|129237.9|129037.9|129240|129040|129241|129041|129203.1|129003.1|10
1655856190000|2022-06-22 00:03:10|129266.1|129066.1|129270.5|129070.5|129271.1|129071.1|129266.1|129066.1|11
1655856200000|2022-06-22 00:03:20|129268|129068|129270.1|129070.1|129270.5|129070.5|129266.5|129066.5|13
1655856210000|2022-06-22 00:03:30|129271.6|129071.6|129271.5|129071.5|129273|129073|129269.5|129069.5|15
1655856220000|2022-06-22 00:03:40|129273|129073|129289|129089|129289|129089|129273|129073|15
1655856230000|2022-06-22 00:03:50|129288|129088|129284.5|129084.5|129288.5|129088.5|129282.5|129082.5|9
1655856240000|2022-06-22 00:04:00|129286|129086|129286.5|129086.5|129287|129087|129284.5|129084.5|10
1655856250000|2022-06-22 00:04:10|129287|129087|129294.5|129094.5|129302.5|129102.5|129286.5|129086.5|19
1655856260000|2022-06-22 00:04:20|129296.5|129096.5|129294.5|129094.5|129296.5|129096.5|129293|129093|7
1655856270000|2022-06-22 00:04:30|129295.5|129095.5|129288|129088|129296.5|129096.5|129288|129088|6
1655856280000|2022-06-22 00:04:40|129287.5|129087.5|129282|129082|129287.5|129087.5|129276|129076|12
1655856290000|2022-06-22 00:04:50|129282.5|129082.5|129284|129084|129295|129145.5|129241.1|129082.5|15
1655856300000|2022-06-22 00:05:00|129284.5|129084.5|129232.8|129132.8|129291.1|129136.5|129232.8|129083.5|13
1655856310000|2022-06-22 00:05:10|129232.2|129132.2|129235.5|129135.5|129235.5|129135.5|129232.2|129132.2|8
1655856320000|2022-06-22 00:05:20|129234.8|129134.8|129231.5|129131.5|129238.5|129138.5|129229.5|129129.5|18
1655856330000|2022-06-22 00:05:30|129232.7|129132.7|129232.6|129132.6|129232.7|129132.7|129229.7|129129.7|6
1655856340000|2022-06-22 00:05:40|129232.5|129132.5|129237.9|129137.9|129238.4|129138.4|129230.5|129130.5|18
1655856350000|2022-06-22 00:05:50|129238.5|129138.5|129249|129149|129250.8|129150.8|129238.5|129138.5|14
1655856360000|2022-06-22 00:06:00|129247.6|129147.6|129246.6|129146.6|129247.7|129147.7|129245.7|129145.7|10
1655856370000|2022-06-22 00:06:10|129246.7|129146.7|129246.6|129146.6|129248.1|129148.1|129246.6|129146.6|12
1655856380000|2022-06-22 00:06:20|129247.1|129147.1|129246.7|129146.7|129247.6|129147.6|129245.5|129145.5|12
1655856390000|2022-06-22 00:06:30|129247.2|129147.2|129269.5|129169.5|129270|129170|129246.7|129146.7|16
1655856400000|2022-06-22 00:06:40|129266|129166|129267|129167|129267|129167|129266|129166|3
1655856410000|2022-06-22 00:06:50|129268.2|129168.2|129264|129164|129269|129169|129264|129164|7
1655856420000|2022-06-22 00:07:00|129264.5|129164.5|129262|129162|129272.5|129172.5|129259.5|129159.5|17
1655856430000|2022-06-22 00:07:10|129263.5|129163.5|129272|129172|129274.5|129174.5|129263.5|129163.5|16
1655856440000|2022-06-22 00:07:20|129267|129167|129263|129163|129268.5|129168.5|129263|129163|11
1655856450000|2022-06-22 00:07:30|129264|129164|129259.5|129159.5|129267.7|129167.7|129259.5|129159.5|9
1655856460000|2022-06-22 00:07:40|129259.1|129159.1|129252.2|129152.2|129259.1|129159.1|129252.2|129152.2|6
1655856470000|2022-06-22 00:07:50|129252.3|129152.3|129265.7|129165.7|129265.7|129165.7|129252.3|129152.3|10
1655856480000|2022-06-22 00:08:00|129266|129166|129259.3|129159.3|129268.2|129168.2|129256|129156|18
1655856490000|2022-06-22 00:08:10|129260.1|129160.1|129258.5|129158.5|129265.8|129165.8|129258.5|129158.5|18
1655856500000|2022-06-22 00:08:20|129249|129149|129261|129161|129261|129161|129249|129149|14
1655856510000|2022-06-22 00:08:30|129260|129160|129256.7|129156.7|129260|129160|129256|129156|9
1655856520000|2022-06-22 00:08:40|129257|129157|129264.5|129164.5|129264.5|129164.5|129256.5|129156.5|17
1655856530000|2022-06-22 00:08:50|129265|129165|129264.5|129164.5|129266|129166|129264.5|129164.5|10
1655856540000|2022-06-22 00:09:00|129265|129165|129269.5|129169.5|129271|129171|129264|129164|24
1655856550000|2022-06-22 00:09:10|129269|129169|129268.5|129168.5|129269|129169|129268.5|129168.5|2
1655856560000|2022-06-22 00:09:20|129269.2|129169.2|129267|129167|129269.2|129169.2|129266|129166|6
1655856570000|2022-06-22 00:09:30|129266.7|129166.7|129264.5|129164.5|129266.7|129166.7|129264.5|129164.5|2
1655856580000|2022-06-22 00:09:40|129263.5|129163.5|129263|129163|129264|129164|129263|129163|6
1655856590000|2022-06-22 00:09:50|129262.7|129162.7|129263.3|129163.3|129264|129164|129260.5|129160.5|15
1655856600000|2022-06-22 00:10:00|129262.8|129162.8|129251|129151|129262.8|129162.8|129249.5|129149.5|15
1655856610000|2022-06-22 00:10:10|129251.5|129151.5|129247.2|129147.2|129256.5|129156.5|129244.5|129144.5|24
1655856620000|2022-06-22 00:10:20|129242.5|129142.5|129241.5|129141.5|129247.2|129147.2|129241.5|129141.5|17
1655856630000|2022-06-22 00:10:30|129242|129142|129246.5|129146.5|129246.5|129146.5|129242|129142|8
1655856640000|2022-06-22 00:10:40|129246.7|129146.7|129252|129152|129255|129155|129246.5|129146.5|18
1655856650000|2022-06-22 00:10:50|129250.5|129150.5|129258.2|129158.2|129258.2|129158.2|129246.2|129146.2|17
1655856660000|2022-06-22 00:11:00|129254.7|129154.7|129259|129159|129259|129159|129252.5|129152.5|14
1655856670000|2022-06-22 00:11:10|129262.1|129162.1|129264.7|129164.7|129267.2|129167.2|129262.1|129162.1|20
1655856680000|2022-06-22 00:11:20|129263.2|129163.2|129256.7|129156.7|129265.5|129165.5|129256.2|129156.2|11
1655856690000|2022-06-22 00:11:30|129249.5|129149.5|129257.2|129157.2|129257.2|129157.2|129249.5|129149.5|8
1655856700000|2022-06-22 00:11:40|129253.5|129153.5|129267.5|129167.5|129268|129168|129253.5|129153.5|16
1655856710000|2022-06-22 00:11:50|129267.7|129167.7|129264.7|129164.7|129267.7|129167.7|129264|129164|15
1655856720000|2022-06-22 00:12:00|129266.7|129166.7|129267.5|129167.5|129270.5|129170.5|129263.5|129163.5|20
1655856730000|2022-06-22 00:12:10|129267.7|129167.7|129287|129187|129287|129187|129267.7|129167.7|15
1655856740000|2022-06-22 00:12:20|129286.5|129186.5|129286.2|129186.2|129286.5|129186.5|129281.2|129181.2|14
1655856750000|2022-06-22 00:12:30|129286|129186|129289.1|129189.1|129289.1|129189.1|129286|129186|8
1655856760000|2022-06-22 00:12:40|129288.6|129188.6|129285|129185|129289.9|129189.9|129285|129185|8
1655856770000|2022-06-22 00:12:50|129286.6|129186.6|129287.2|129187.2|129287.4|129187.4|129286.6|129186.6|5
1655856780000|2022-06-22 00:13:00|129287|129187|129279.7|129179.7|129287.2|129187.2|129278|129178|20
1655856790000|2022-06-22 00:13:10|129280|129180|129272.1|129172.1|129280|129180|129268.5|129168.5|15
1655856800000|2022-06-22 00:13:20|129271.2|129171.2|129272|129172|129273.2|129173.2|129270.5|129170.5|15
1655856810000|2022-06-22 00:13:30|129271.5|129171.5|129272.1|129172.1|129272.7|129172.7|129271|129171|8
1655856820000|2022-06-22 00:13:40|129275.3|129175.3|129282.5|129182.5|129283.5|129183.5|129275|129175|16
1655856830000|2022-06-22 00:13:50|129282.1|129182.1|129282.1|129182.1|129282.5|129182.5|129282.1|129182.1|3
1655856840000|2022-06-22 00:14:00|129284.7|129184.7|129285|129185|129285.5|129185.5|129284.7|129184.7|8
1655856850000|2022-06-22 00:14:10|129284.7|129184.7|129284.7|129184.7|129285|129185|129284.7|129184.7|5
1655856860000|2022-06-22 00:14:20|129285|129185|129288.5|129188.5|129288.5|129188.5|129284.7|129184.7|6
1655856870000|2022-06-22 00:14:30|129289.1|129189.1|129286.1|129186.1|129289.1|129189.1|129286.1|129186.1|4
1655856890000|2022-06-22 00:14:50|129286.5|129186.5|129285.6|129185.6|129286.5|129186.5|129284.4|129184.4|6
1655856900000|2022-06-22 00:15:00|129286.5|129186.5|129283.4|129183.4|129286.5|129186.5|129283.4|129183.4|2
1655856910000|2022-06-22 00:15:10|129284.5|129184.5|129283.4|129183.4|129284.5|129184.5|129283.4|129183.4|4
1655856920000|2022-06-22 00:15:20|129281.8|129181.8|129282|129182|129283.8|129183.8|129281.8|129181.8|4
1655856930000|2022-06-22 00:15:30|129282.3|129182.3|129285|129185|129285.5|129185.5|129282.3|129182.3|5
1655856940000|2022-06-22 00:15:40|129286.4|129186.4|129286.4|129186.4|129286.5|129186.5|129286.4|129186.4|3
1655856950000|2022-06-22 00:15:50|129291|129191|129304.5|129204.5|129304.5|129204.5|129290.5|129190.5|7
1655856960000|2022-06-22 00:16:00|129305|129205|129313|129213|129317.2|129217.2|129305|129205|24
1655856970000|2022-06-22 00:16:10|129310.6|129210.6|129305.5|129205.5|129310.6|129210.6|129297.4|129197.4|17
1655856980000|2022-06-22 00:16:20|129305.8|129205.8|129317.5|129217.5|129321|129221|129305.8|129205.8|13
1655856990000|2022-06-22 00:16:30|129318.5|129218.5|129311.5|129211.5|129318.6|129218.6|129311.3|129211.3|22
1655857000000|2022-06-22 00:16:40|129311.2|129211.2|129310|129210|129313|129213|129309.5|129209.5|8
1655857010000|2022-06-22 00:16:50|129310.5|129210.5|129299.5|129199.5|129314.5|129214.5|129297.1|129197.1|13
1655857020000|2022-06-22 00:17:00|129299|129199|129289|129189|129299|129199|129289|129189|5
1655857030000|2022-06-22 00:17:10|129288|129188|129300.7|129200.7|129300.7|129200.7|129288|129188|17
1655857040000|2022-06-22 00:17:20|129300.5|129200.5|129300.7|129200.7|129300.7|129200.7|129300.5|129200.5|4
1655857050000|2022-06-22 00:17:30|129299.2|129199.2|129296|129196|129299.5|129199.5|129287|129187|18
1655857060000|2022-06-22 00:17:40|129297|129197|129282|129182|129298.5|129198.5|129282|129182|17
1655857070000|2022-06-22 00:17:50|129279.5|129179.5|129278.8|129178.8|129284.5|129184.5|129270.9|129170.9|16
1655857080000|2022-06-22 00:18:00|129279.3|129179.3|129283|129183|129283|129183|129279.3|129179.3|5
1655857090000|2022-06-22 00:18:10|129284|129184|129293.5|129193.5|129293.5|129193.5|129284|129184|15
1655857100000|2022-06-22 00:18:20|129294.5|129194.5|129297.5|129197.5|129297.5|129197.5|129293.5|129193.5|10
1655857110000|2022-06-22 00:18:30|129296.5|129196.5|129293.6|129193.6|129297.5|129197.5|129293.6|129193.6|9
1655857120000|2022-06-22 00:18:40|129293.3|129193.3|129299.8|129199.8|129304.5|129204.5|129292|129192|20
1655857130000|2022-06-22 00:18:50|129299.3|129199.3|129300.6|129200.6|129300.6|129200.6|129299.3|129199.3|4
1655857140000|2022-06-22 00:19:00|129301.1|129201.1|129294|129194|129310|129210|129293.6|129193.6|15
1655857150000|2022-06-22 00:19:10|129296|129196|129302.5|129202.5|129305|129205|129296|129196|8
1655857160000|2022-06-22 00:19:20|129303|129203|129305.2|129205.2|129306.5|129206.5|129303|129203|3
1655857170000|2022-06-22 00:19:30|129304.8|129204.8|129307.5|129207.5|129307.5|129207.5|129304.8|129204.8|4
1655857180000|2022-06-22 00:19:40|129312|129212|129313|129213|129320|129220|129310|129210|17
1655857190000|2022-06-22 00:19:50|129312.5|129212.5|129307|129207|129312.5|129212.5|129307|129207|2
1655857200000|2022-06-22 00:20:00|129306.5|129206.5|129293.5|129193.5|129306.5|129206.5|129293.5|129193.5|12
1655857210000|2022-06-22 00:20:10|129294.5|129194.5|129305.1|129205.1|129306.5|129206.5|129294.5|129194.5|11
1655857220000|2022-06-22 00:20:20|129299|129199|129289|129189|129299|129199|129289|129189|7
1655857230000|2022-06-22 00:20:30|129288.5|129188.5|129293.3|129193.3|129293.3|129193.3|129287.3|129187.3|10
1655857240000|2022-06-22 00:20:40|129292.8|129192.8|129291|129191|129293.6|129193.6|129291|129191|7
1655857250000|2022-06-22 00:20:50|129290.5|129190.5|129291.8|129191.8|129291.8|129191.8|129287|129187|10
1655857260000|2022-06-22 00:21:00|129291.5|129191.5|129290.5|129190.5|129292.5|129192.5|129288.5|129188.5|6
1655857270000|2022-06-22 00:21:10|129290|129190|129291|129191|129293|129193|129290|129190|11
1655857280000|2022-06-22 00:21:20|129290.5|129190.5|129290.5|129190.5|129290.5|129190.5|129288.5|129188.5|4
1655857290000|2022-06-22 00:21:30|129291.8|129191.8|129293|129193|129293|129193|129291.8|129191.8|4
1655857300000|2022-06-22 00:21:40|129293.5|129193.5|129306.1|129206.1|129306.5|129206.5|129293.5|129193.5|8
1655857310000|2022-06-22 00:21:50|129306.5|129206.5|129307|129207|129307.5|129207.5|129305|129205|11
1655857320000|2022-06-22 00:22:00|129307.2|129207.2|129306.5|129206.5|129307.5|129207.5|129306|129206|11
1655857330000|2022-06-22 00:22:10|129306|129206|129305|129205|129308|129208|129299.1|129199.1|15
1655857340000|2022-06-22 00:22:20|129305.2|129205.2|129296.1|129196.1|129306.5|129206.5|129296.1|129196.1|12
1655857350000|2022-06-22 00:22:30|129296.5|129196.5|129296|129196|129299|129199|129286.5|129186.5|17
1655857360000|2022-06-22 00:22:40|129299.5|129199.5|129307|129207|129307|129207|129299.3|129199.3|11
1655857370000|2022-06-22 00:22:50|129306.5|129206.5|129305.1|129205.1|129306.5|129206.5|129301.5|129201.5|8
1655857380000|2022-06-22 00:23:00|129306|129206|129306.1|129206.1|129306.1|129206.1|129305.1|129205.1|5
1655857390000|2022-06-22 00:23:10|129305.1|129205.1|129305.6|129205.6|129306.6|129206.6|129305.1|129205.1|6
1655857400000|2022-06-22 00:23:20|129308|129208|129306.1|129206.1|129308|129208|129305.6|129205.6|5
1655857410000|2022-06-22 00:23:30|129305.6|129205.6|129307.5|129207.5|129307.5|129207.5|129305.6|129205.6|2
1655857420000|2022-06-22 00:23:40|129308.1|129208.1|129308.1|129208.1|129308.1|129208.1|129308.1|129208.1|1
1655857430000|2022-06-22 00:23:50|129308.5|129208.5|129308.5|129208.5|129309.8|129209.8|129308|129208|17
1655857440000|2022-06-22 00:24:00|129308.8|129208.8|129321.5|129221.5|129321.5|129221.5|129308.8|129208.8|12
1655857450000|2022-06-22 00:24:10|129322.1|129222.1|129321.5|129221.5|129323.5|129223.5|129319.1|129219.1|6
1655857460000|2022-06-22 00:24:20|129322.2|129222.2|129320|129220|129323|129223|129319|129219|7
1655857470000|2022-06-22 00:24:30|129320.5|129220.5|129320.5|129220.5|129322.5|129222.5|129320.5|129220.5|7
1655857480000|2022-06-22 00:24:40|129321.5|129221.5|129326.4|129226.4|129326.5|129226.5|129321.5|129221.5|12
1655857490000|2022-06-22 00:24:50|129326.5|129226.5|129342|129242|129342|129242|129326.5|129226.5|9
1655857500000|2022-06-22 00:25:00|129341.8|129241.8|129341.5|129241.5|129341.8|129241.8|129337.2|129237.2|6
1655857510000|2022-06-22 00:25:10|129341|129241|129335|129235|129341|129241|129335|129235|7
1655857530000|2022-06-22 00:25:30|129329.6|129229.6|129327.5|129227.5|129329.6|129229.6|129324.5|129224.5|15
1655857540000|2022-06-22 00:25:40|129326.1|129226.1|129323|129223|129326.1|129226.1|129322.2|129222.2|6
1655857550000|2022-06-22 00:25:50|129323.5|129223.5|129329.8|129229.8|129331|129231|129323.5|129223.5|4
1655857560000|2022-06-22 00:26:00|129331.5|129231.5|129333|129233|129333|129233|129331.5|129231.5|3
1655857570000|2022-06-22 00:26:10|129332.5|129232.5|129342.2|129242.2|129342.2|129242.2|129331.5|129231.5|10
1655857580000|2022-06-22 00:26:20|129343|129243|129349.6|129249.6|129349.6|129249.6|129343|129243|9
1655857590000|2022-06-22 00:26:30|129350.1|129250.1|129353|129253|129353|129253|129349.3|129249.3|9
1655857600000|2022-06-22 00:26:40|129357.9|129257.9|129360.5|129260.5|129367.3|129267.3|129357.9|129257.9|23
1655857610000|2022-06-22 00:26:50|129359.5|129259.5|129363.1|129263.1|129365.6|129265.6|129356.1|129256.1|10
1655857620000|2022-06-22 00:27:00|129366.6|129266.6|129364.6|129264.6|129376.6|129276.6|129362.3|129262.3|25
1655857630000|2022-06-22 00:27:10|129365.6|129265.6|129377|129277|129387|129287|129365.6|129265.6|21
1655857640000|2022-06-22 00:27:20|129374.4|129274.4|129402.1|129302.1|129407.5|129307.5|129374.4|129274.4|22
1655857650000|2022-06-22 00:27:30|129406.5|129306.5|129414|129314|129414.5|129314.5|129404.6|129304.6|10
1655857660000|2022-06-22 00:27:40|129414.5|129314.5|129413.8|129313.8|129416|129316|129412.3|129312.3|14
1655857670000|2022-06-22 00:27:50|129416|129316|129415.6|129315.6|129416|129316|129411|129311|13
1655857680000|2022-06-22 00:28:00|129416|129316|129416|129316|129416|129316|129411.1|129311.1|11
1655857690000|2022-06-22 00:28:10|129412.3|129312.3|129402.8|129302.8|129416|129316|129402.8|129302.8|21
1655857700000|2022-06-22 00:28:20|129403.8|129303.8|129417|129317|129417|129317|129403.8|129303.8|9
1655857710000|2022-06-22 00:28:30|129416.5|129316.5|129415|129315|129416.5|129316.5|129412.3|129312.3|13
1655857720000|2022-06-22 00:28:40|129416.6|129316.6|129422.3|129322.3|129426.3|129326.3|129414.3|129314.3|9
1655857730000|2022-06-22 00:28:50|129421.8|129321.8|129416|129316|129421.8|129321.8|129414|129314|5
1655857740000|2022-06-22 00:29:00|129414|129314|129432.2|129332.2|129432.2|129332.2|129413.2|129313.2|14
1655857750000|2022-06-22 00:29:10|129431.7|129331.7|129448.3|129348.3|129455.3|129355.3|129431.7|129331.7|13
1655857760000|2022-06-22 00:29:20|129443.3|129343.3|129436.5|129336.5|129444|129344|129436.5|129336.5|7
1655857770000|2022-06-22 00:29:30|129438|129338|129436.5|129336.5|129446.7|129346.7|129436.5|129336.5|13
1655857780000|2022-06-22 00:29:40|129438.4|129338.4|129438.7|129338.7|129438.7|129338.7|129437|129337|4
1655857790000|2022-06-22 00:29:50|129440|129340|129431|129331|129440.5|129340.5|129431|129331|4
1655857800000|2022-06-22 00:30:00|129430|129330|129443|129343|129443|129343|129430|129330|10
1655857810000|2022-06-22 00:30:10|129446.5|129346.5|129451.5|129351.5|129451.5|129351.5|129442|129342|19
1655857820000|2022-06-22 00:30:20|129450|129350|129439.7|129339.7|129450|129350|129438.5|129338.5|12
1655857830000|2022-06-22 00:30:30|129440|129340|129438.5|129338.5|129446.3|129346.3|129438.5|129338.5|11
1655857840000|2022-06-22 00:30:40|129439|129339|129429.8|129329.8|129445.6|129345.6|129429.8|129329.8|26
1655857850000|2022-06-22 00:30:50|129428.5|129328.5|129415.1|129315.1|129479.1|129328.5|129414.5|129266.9|12
1655857860000|2022-06-22 00:31:00|129414.8|129314.8|129416.1|129316.1|129416.1|129316.1|129414.8|129314.8|3
1655857870000|2022-06-22 00:31:10|129415.1|129315.1|129477.1|129277.1|129478.9|129318.5|129415.1|129277.1|8
1655857880000|2022-06-22 00:31:20|129475.6|129275.6|129476.6|129276.6|129477.4|129319.1|129419.1|129274.1|14
1655857890000|2022-06-22 00:31:30|129476.9|129276.9|129408.4|129308.4|129476.9|129322.8|129408.4|129276.1|12
1655857900000|2022-06-22 00:31:40|129409.8|129309.8|129410.2|129310.2|129410.2|129310.2|129409.8|129309.8|2
1655857910000|2022-06-22 00:31:50|129409.8|129309.8|129406.4|129306.4|129409.8|129309.8|129405.4|129305.4|7
1655857920000|2022-06-22 00:32:00|129407|129307|129408|129308|129408|129308|129406|129306|8
1655857930000|2022-06-22 00:32:10|129410.2|129310.2|129414.5|129314.5|129426|129326|129410.2|129310.2|15
1655857940000|2022-06-22 00:32:20|129412.5|129312.5|129417.4|129317.4|129417.4|129317.4|129410.5|129310.5|16
1655857950000|2022-06-22 00:32:30|129418|129318|129416|129316|129418|129318|129416|129316|8
1655857960000|2022-06-22 00:32:40|129415.4|129315.4|129413|129313|129416|129316|129411.6|129311.6|17
1655857970000|2022-06-22 00:32:50|129414.3|129314.3|129416|129316|129417|129317|129414.3|129314.3|5
1655857990000|2022-06-22 00:33:10|129411.5|129311.5|129418|129318|129418|129318|129411.5|129311.5|7
1655858000000|2022-06-22 00:33:20|129421.3|129321.3|129421.7|129321.7|129425|129325|129421.3|129321.3|14
1655858010000|2022-06-22 00:33:30|129424|129324|129421.5|129321.5|129425.5|129325.5|129421.5|129321.5|10
1655858020000|2022-06-22 00:33:40|129421|129321|129424|129324|129424|129324|129420.7|129320.7|8
1655858030000|2022-06-22 00:33:50|129424.5|129324.5|129424|129324|129436.9|129336.9|129422|129322|17
1655858040000|2022-06-22 00:34:00|129424.5|129324.5|129435.7|129335.7|129435.7|129335.7|129424.5|129324.5|11
1655858050000|2022-06-22 00:34:10|129436.5|129336.5|129446|129346|129446|129346|129436.5|129336.5|5
1655858060000|2022-06-22 00:34:20|129446.5|129346.5|129446.5|129346.5|129452|129352|129446.1|129346.1|19
1655858070000|2022-06-22 00:34:30|129441.5|129341.5|129439.5|129339.5|129447|129347|129437|129337|10
1655858080000|2022-06-22 00:34:40|129438.5|129338.5|129440.5|129340.5|129441|129341|129435.7|129335.7|18
1655858090000|2022-06-22 00:34:50|129442|129342|129436.4|129336.4|129445.5|129345.5|129436.1|129336.1|16
1655858100000|2022-06-22 00:35:00|129437.5|129337.5|129437|129337|129438.5|129338.5|129435.7|129335.7|10
1655858110000|2022-06-22 00:35:10|129436.1|129336.1|129440|129340|129442|129342|129436.1|129336.1|5
1655858120000|2022-06-22 00:35:20|129439.5|129339.5|129435.7|129335.7|129439.5|129339.5|129435.2|129335.2|5
1655858130000|2022-06-22 00:35:30|129435.2|129335.2|129444.9|129344.9|129444.9|129344.9|129435.2|129335.2|9
1655858140000|2022-06-22 00:35:40|129445.2|129345.2|129441|129341|129445.2|129345.2|129438.5|129338.5|15
1655858150000|2022-06-22 00:35:50|129441.5|129341.5|129439|129339|129445.2|129345.2|129435.2|129335.2|14
1655858160000|2022-06-22 00:36:00|129441|129341|129445.2|129345.2|129445.2|129345.2|129440.5|129340.5|5
1655858170000|2022-06-22 00:36:10|129445.5|129345.5|129445.2|129345.2|129450.5|129350.5|129445.2|129345.2|15
1655858180000|2022-06-22 00:36:20|129445.4|129345.4|129441.7|129341.7|129445.7|129345.7|129441.7|129341.7|8
1655858190000|2022-06-22 00:36:30|129441|129341|129452|129352|129452|129352|129441|129341|8
1655858200000|2022-06-22 00:36:40|129452.2|129352.2|129461.5|129361.5|129461.5|129361.5|129439.5|129339.5|20
1655858210000|2022-06-22 00:36:50|129462|129362|129458.1|129358.1|129468.1|129368.1|129457.2|129357.2|8
1655858220000|2022-06-22 00:37:00|129457.4|129357.4|129462.4|129362.4|129462.4|129362.4|129457.4|129357.4|9
1655858230000|2022-06-22 00:37:10|129461.9|129361.9|129475|129375|129480|129380|129461.9|129361.9|23
1655858240000|2022-06-22 00:37:20|129474.5|129374.5|129474.1|129374.1|129483.3|129383.3|129469.2|129369.2|24
1655858250000|2022-06-22 00:37:30|129471.1|129371.1|129467.5|129367.5|129474.1|129374.1|129467.2|129367.2|18
1655858260000|2022-06-22 00:37:40|129468|129368|129456|129356|129470.6|129370.6|129455.7|129355.7|12
1655858270000|2022-06-22 00:37:50|129457|129357|129457|129357|129464.1|129364.1|129457|129357|15
1655858280000|2022-06-22 00:38:00|129456.5|129356.5|129444.1|129344.1|129462.8|129362.8|129443.1|129343.1|25
1655858290000|2022-06-22 00:38:10|129443.6|129343.6|129424.2|129324.2|129443.6|129343.6|129423.8|129323.8|24
1655858300000|2022-06-22 00:38:20|129424.5|129324.5|129404.5|129304.5|129424.5|129324.5|129404.5|129304.5|18
1655858310000|2022-06-22 00:38:30|129404|129304|129395.2|129295.2|129404|129304|129394|129294|6
1655858320000|2022-06-22 00:38:40|129396.2|129296.2|129405.2|129305.2|129405.2|129305.2|129395.2|129295.2|14
1655858330000|2022-06-22 00:38:50|129405.7|129305.7|129428.5|129328.5|129429.7|129329.7|129405.7|129305.7|14
1655858340000|2022-06-22 00:39:00|129420.7|129320.7|129406.3|129306.3|129422.1|129322.1|129406.3|129306.3|16
1655858350000|2022-06-22 00:39:10|129405.3|129305.3|129410.8|129310.8|129410.8|129310.8|129401.8|129301.8|13
1655858360000|2022-06-22 00:39:20|129411.8|129311.8|129426.1|129326.1|129426.1|129326.1|129411.8|129311.8|15
1655858370000|2022-06-22 00:39:30|129425.6|129325.6|129424|129324|129425.6|129325.6|129420.3|129320.3|8
1655858380000|2022-06-22 00:39:40|129419.8|129319.8|129425.8|129325.8|129425.8|129325.8|129419.3|129319.3|6
1655858390000|2022-06-22 00:39:50|129426.3|129326.3|129431.6|129331.6|129431.6|129331.6|129425.8|129325.8|5
1655858400000|2022-06-22 00:40:00|129431.1|129331.1|129444.6|129344.6|129444.6|129344.6|129426.3|129326.3|12
1655858410000|2022-06-22 00:40:10|129431.7|129331.7|129426.6|129326.6|129433.6|129333.6|129426.6|129326.6|8
1655858420000|2022-06-22 00:40:20|129428.1|129328.1|129450.3|129350.3|129450.3|129350.3|129428.1|129328.1|10
1655858430000|2022-06-22 00:40:30|129451.3|129351.3|129450.3|129350.3|129455.8|129355.8|129450.3|129350.3|5
1655858440000|2022-06-22 00:40:40|129449.3|129349.3|129455.3|129355.3|129455.3|129355.3|129447|129347|11
1655858450000|2022-06-22 00:40:50|129455.8|129355.8|129472|129372|129472.6|129372.6|129455.8|129355.8|15
1655858460000|2022-06-22 00:41:00|129470.9|129370.9|129470|129370|129472|129372|129469|129369|12
1655858470000|2022-06-22 00:41:10|129470.2|129370.2|129469|129369|129470.2|129370.2|129468.2|129368.2|8
1655858480000|2022-06-22 00:41:20|129470.9|129370.9|129466.1|129366.1|129470.9|129370.9|129460.7|129360.7|11
1655858490000|2022-06-22 00:41:30|129465.5|129365.5|129461|129361|129466.1|129366.1|129461|129361|5
1655858500000|2022-06-22 00:41:40|129460.5|129360.5|129461.7|129361.7|129461.7|129361.7|129460.2|129360.2|5
1655858510000|2022-06-22 00:41:50|129465.5|129365.5|129467.5|129367.5|129472.5|129372.5|129465.5|129365.5|17
1655858520000|2022-06-22 00:42:00|129466.1|129366.1|129465.8|129365.8|129466.8|129366.8|129461.5|129361.5|11
1655858530000|2022-06-22 00:42:10|129466.3|129366.3|129468.5|129368.5|129468.5|129368.5|129466.3|129366.3|3
1655858540000|2022-06-22 00:42:20|129469|129369|129471.2|129371.2|129471.7|129371.7|129469|129369|13
1655858550000|2022-06-22 00:42:30|129471.7|129371.7|129486.3|129386.3|129486.3|129386.3|129471.7|129371.7|15
1655858560000|2022-06-22 00:42:40|129488.6|129388.6|129494|129394|129494.5|129394.5|129480.7|129380.7|21
1655858570000|2022-06-22 00:42:50|129493.5|129393.5|129494.5|129394.5|129494.5|129394.5|129493.5|129393.5|7
1655858580000|2022-06-22 00:43:00|129494|129394|129491.2|129391.2|129495.3|129395.3|129491.2|129391.2|7
1655858590000|2022-06-22 00:43:10|129488.2|129388.2|129504|129404|129504|129404|129483.2|129383.2|24
1655858600000|2022-06-22 00:43:20|129504.5|129404.5|129508|129408|129508|129408|129501.7|129401.7|7
1655858610000|2022-06-22 00:43:30|129508.5|129408.5|129504|129404|129510|129410|129503.5|129403.5|11
1655858620000|2022-06-22 00:43:40|129503.5|129403.5|129496|129396|129503.5|129403.5|129492.2|129392.2|12
1655858630000|2022-06-22 00:43:50|129495.5|129395.5|129493.5|129393.5|129495.5|129395.5|129493.5|129393.5|5
1655858640000|2022-06-22 00:44:00|129489|129389|129491.1|129391.1|129493|129393|129487.3|129387.3|14
1655858650000|2022-06-22 00:44:10|129488.9|129388.9|129485.3|129385.3|129491.4|129391.4|129483.4|129383.4|19
1655858660000|2022-06-22 00:44:20|129485.1|129385.1|129474.5|129374.5|129485.3|129385.3|129469.5|129369.5|11
1655858670000|2022-06-22 00:44:30|129475|129375|129475.1|129375.1|129479.5|129379.5|129473.5|129373.5|18
1655858680000|2022-06-22 00:44:40|129475.3|129375.3|129474.8|129374.8|129475.3|129375.3|129473.9|129373.9|9
1655858690000|2022-06-22 00:44:50|129475|129375|129477|129377|129477|129377|129473.9|129373.9|10
1655858700000|2022-06-22 00:45:00|129478|129378|129469.4|129369.4|129483.6|129383.6|129468|129368|19
1655858710000|2022-06-22 00:45:10|129468|129368|129485.8|129385.8|129485.8|129385.8|129468|129368|14
1655858720000|2022-06-22 00:45:20|129485.3|129385.3|129478|129378|129485.3|129385.3|129478|129378|5
1655858730000|2022-06-22 00:45:30|129479|129379|129486.3|129386.3|129486.3|129386.3|129479|129379|5
1655858740000|2022-06-22 00:45:40|129486.4|129386.4|129486.3|129386.3|129495.8|129395.8|129485.8|129385.8|13
1655858750000|2022-06-22 00:45:50|129486.8|129386.8|129491.5|129391.5|129491.5|129391.5|129486.3|129386.3|21
1655858760000|2022-06-22 00:46:00|129490|129390|129487.1|129387.1|129490|129390|129486.3|129386.3|14
1655858770000|2022-06-22 00:46:10|129488.1|129388.1|129477.4|129377.4|129490.2|129390.2|129477.4|129377.4|17
1655858780000|2022-06-22 00:46:20|129477.5|129377.5|129482.3|129382.3|129482.3|129382.3|129477.4|129377.4|6
1655858790000|2022-06-22 00:46:30|129485.5|129385.5|129477.9|129377.9|129485.5|129385.5|129477.4|129377.4|9
1655858800000|2022-06-22 00:46:40|129478.4|129378.4|129478.9|129378.9|129478.9|129378.9|129477.4|129377.4|6
1655858810000|2022-06-22 00:46:50|129480.8|129380.8|129479.1|129379.1|129481.2|129381.2|129479.1|129379.1|7
1655858820000|2022-06-22 00:47:00|129476.9|129376.9|129477.4|129377.4|129479.6|129379.6|129476.9|129376.9|14
1655858840000|2022-06-22 00:47:20|129476.9|129376.9|129475|129375|129477.4|129377.4|129467.9|129367.9|17
1655858850000|2022-06-22 00:47:30|129474|129374|129468.4|129368.4|129474|129374|129468.4|129368.4|4
1655858860000|2022-06-22 00:47:40|129468.9|129368.9|129474|129374|129474|129374|129468.9|129368.9|3
1655858870000|2022-06-22 00:47:50|129473|129373|129450|129350|129473|129373|129450|129350|15
1655858880000|2022-06-22 00:48:00|129448.5|129348.5|129448.5|129348.5|129450|129350|129446.5|129346.5|12
1655858890000|2022-06-22 00:48:10|129448|129348|129462.5|129362.5|129462.5|129362.5|129447|129347|13
1655858900000|2022-06-22 00:48:20|129459.2|129359.2|129457.3|129357.3|129461.5|129361.5|129452.9|129352.9|11
1655858910000|2022-06-22 00:48:30|129457|129357|129452.5|129352.5|129457.8|129357.8|129445.5|129345.5|14
1655858920000|2022-06-22 00:48:40|129452.4|129352.4|129453|129353|129458.9|129358.9|129452.4|129352.4|17
1655858930000|2022-06-22 00:48:50|129453.5|129353.5|129463|129363|129463|129363|129453.5|129353.5|13
1655858940000|2022-06-22 00:49:00|129462.5|129362.5|129462|129362|129462.5|129362.5|129462|129362|2
1655858950000|2022-06-22 00:49:10|129461.5|129361.5|129473.6|129373.6|129476.7|129376.7|129461.5|129361.5|14
1655858960000|2022-06-22 00:49:20|129473|129373|129473.6|129373.6|129473.6|129373.6|129472|129372|7
1655858970000|2022-06-22 00:49:30|129474.6|129374.6|129491.5|129391.5|129491.8|129391.8|129474.6|129374.6|19
1655858980000|2022-06-22 00:49:40|129491.8|129391.8|129489.5|129389.5|129492.8|129392.8|129489.5|129389.5|6
1655858990000|2022-06-22 00:49:50|129490.2|129390.2|129487.8|129387.8|129490.2|129390.2|129487.8|129387.8|5
1655859000000|2022-06-22 00:50:00|129487.3|129387.3|129477.7|129377.7|129491|129391|129476.5|129376.5|13
1655859010000|2022-06-22 00:50:10|129478.5|129378.5|129477|129377|129482.3|129382.3|129475.6|129375.6|14
1655859020000|2022-06-22 00:50:20|129478.2|129378.2|129487.8|129387.8|129488.1|129388.1|129478.2|129378.2|14
1655859030000|2022-06-22 00:50:30|129488.1|129388.1|129487.5|129387.5|129491.5|129391.5|129487.5|129387.5|5
1655859040000|2022-06-22 00:50:40|129488|129388|129491.5|129391.5|129491.5|129391.5|129488|129388|3
1655859050000|2022-06-22 00:50:50|129490.5|129390.5|129488|129388|129490.5|129390.5|129484|129384|16
1655859060000|2022-06-22 00:51:00|129488.8|129388.8|129488.8|129388.8|129491.5|129391.5|129488.8|129388.8|5
1655859070000|2022-06-22 00:51:10|129489.3|129389.3|129486.8|129386.8|129492|129392|129477.1|129377.1|16
1655859080000|2022-06-22 00:51:20|129476.5|129376.5|129485.7|129385.7|129485.7|129385.7|129476.4|129376.4|23
1655859090000|2022-06-22 00:51:30|129485.4|129385.4|129476.4|129376.4|129485.7|129385.7|129475.7|129375.7|16
1655859100000|2022-06-22 00:51:40|129476.1|129376.1|129482.2|129382.2|129482.2|129382.2|129475.2|129375.2|8
1655859110000|2022-06-22 00:51:50|129482.7|129382.7|129488.2|129388.2|129488.2|129388.2|129482.7|129382.7|6
1655859130000|2022-06-22 00:52:10|129487.7|129387.7|129482.5|129382.5|129487.7|129387.7|129481.5|129381.5|7
1655859140000|2022-06-22 00:52:20|129477|129377|129476.2|129376.2|129477|129377|129475|129375|5
1655859150000|2022-06-22 00:52:30|129476|129376|129491.7|129391.7|129492.2|129392.2|129476|129376|11
1655859160000|2022-06-22 00:52:40|129488.7|129388.7|129482|129382|129491.7|129391.7|129482|129382|11
1655859170000|2022-06-22 00:52:50|129479.2|129379.2|129479.2|129379.2|129479.2|129379.2|129475|129375|8
1655859180000|2022-06-22 00:53:00|129480|129380|129481.5|129381.5|129486|129386|129476.5|129376.5|12
1655859190000|2022-06-22 00:53:10|129480.2|129380.2|129481.4|129381.4|129481.5|129381.5|129476|129376|9
1655859200000|2022-06-22 00:53:20|129479.7|129379.7|129479.5|129379.5|129479.7|129379.7|129476|129376|6
1655859210000|2022-06-22 00:53:30|129479.2|129379.2|129477|129377|129479.2|129379.2|129477|129377|3
1655859220000|2022-06-22 00:53:40|129477.5|129377.5|129481.7|129381.7|129481.7|129381.7|129477.5|129377.5|5
1655859230000|2022-06-22 00:53:50|129478.7|129378.7|129458.5|129358.5|129478.7|129378.7|129458.5|129358.5|12
1655859240000|2022-06-22 00:54:00|129458|129358|129470.2|129370.2|129470.2|129370.2|129457.9|129357.9|16
1655859250000|2022-06-22 00:54:10|129470.5|129370.5|129470.2|129370.2|129471|129371|129468.7|129368.7|7
1655859260000|2022-06-22 00:54:20|129469.2|129369.2|129471|129371|129471|129371|129463|129363|8
1655859270000|2022-06-22 00:54:30|129470.5|129370.5|129462|129362|129470.5|129370.5|129462|129362|6
1655859280000|2022-06-22 00:54:40|129462.5|129362.5|129462.5|129362.5|129470|129370|129462.5|129362.5|12
1655859290000|2022-06-22 00:54:50|129462|129362|129461.5|129361.5|129470|129370|129461.2|129361.2|17
1655859300000|2022-06-22 00:55:00|129462|129362|129462.5|129362.5|129471.2|129371.2|129462|129362|17
1655859310000|2022-06-22 00:55:10|129462.2|129362.2|129463|129363|129463|129363|129457.6|129357.6|13
1655859320000|2022-06-22 00:55:20|129462.5|129362.5|129457.5|129357.5|129462.5|129362.5|129456.5|129356.5|8
1655859330000|2022-06-22 00:55:30|129457|129357|129456|129356|129457|129357|129456|129356|6
1655859340000|2022-06-22 00:55:40|129457|129357|129462|129362|129462|129362|129457|129357|6
1655859350000|2022-06-22 00:55:50|129461.5|129361.5|129458.6|129358.6|129461.5|129361.5|129456|129356|9
1655859360000|2022-06-22 00:56:00|129458.5|129358.5|129458.6|129358.6|129458.6|129358.6|129456.5|129356.5|9
1655859370000|2022-06-22 00:56:10|129458.5|129358.5|129460.2|129360.2|129471.5|129371.5|129457.5|129357.5|21
1655859380000|2022-06-22 00:56:20|129460.5|129360.5|129457.5|129357.5|129461.5|129361.5|129457.5|129357.5|7
1655859410000|2022-06-22 00:56:50|129457|129357|129457|129357|129457|129357|129457|129357|1
1655859420000|2022-06-22 00:57:00|129456|129356|129444|129344|129456|129356|129444|129344|8
1655859430000|2022-06-22 00:57:10|129443|129343|129439.5|129339.5|129443|129343|129439|129339|5
1655859440000|2022-06-22 00:57:20|129439|129339|129441.5|129341.5|129441.5|129341.5|129436.7|129336.7|8
1655859450000|2022-06-22 00:57:30|129441.2|129341.2|129441.2|129341.2|129444|129344|129441.2|129341.2|5
1655859460000|2022-06-22 00:57:40|129442|129342|129441.5|129341.5|129442|129342|129440|129340|8
1655859470000|2022-06-22 00:57:50|129442.5|129342.5|129451.5|129351.5|129453.5|129353.5|129442.5|129342.5|8
1655859490000|2022-06-22 00:58:10|129452.5|129352.5|129464|129364|129465|129365|129452.5|129352.5|11
1655859500000|2022-06-22 00:58:20|129460.5|129360.5|129461|129361|129468.1|129368.1|129460.5|129360.5|13
1655859510000|2022-06-22 00:58:30|129460.5|129360.5|129468.1|129368.1|129468.1|129368.1|129460.5|129360.5|6
1655859520000|2022-06-22 00:58:40|129468.6|129368.6|129467.6|129367.6|129472|129372|129467.6|129367.6|6
1655859530000|2022-06-22 00:58:50|129467.1|129367.1|129465.5|129365.5|129467.1|129367.1|129465.5|129365.5|3
1655859540000|2022-06-22 00:59:00|129458.3|129358.3|129457.4|129357.4|129458.3|129358.3|129455|129355|7
1655859550000|2022-06-22 00:59:10|129457.5|129357.5|129461.5|129361.5|129461.5|129361.5|129457.5|129357.5|3
1655859560000|2022-06-22 00:59:20|129460.5|129360.5|129446.2|129346.2|129460.5|129360.5|129446.2|129346.2|6
1655859570000|2022-06-22 00:59:30|129444.2|129344.2|129441|129341|129444.2|129344.2|129438.3|129338.3|15
1655859580000|2022-06-22 00:59:40|129440.5|129340.5|129441.5|129341.5|129449.5|129349.5|129440.5|129340.5|7
1655859590000|2022-06-22 00:59:50|129441|129341|129441.5|129341.5|129441.5|129341.5|129441|129341|2
1655859600000|2022-06-22 01:00:00|129442|129342|129438.5|129338.5|129442.5|129342.5|129437.5|129337.5|12
1655859610000|2022-06-22 01:00:10|129440.2|129340.2|129438.2|129338.2|129440.2|129340.2|129437.7|129337.7|6
1655859620000|2022-06-22 01:00:20|129438.5|129338.5|129453.7|129353.7|129453.7|129353.7|129438.5|129338.5|13
1655859630000|2022-06-22 01:00:30|129452.7|129352.7|129450.5|129350.5|129452.7|129352.7|129450.5|129350.5|3
1655859640000|2022-06-22 01:00:40|129451|129351|129442.5|129342.5|129452|129352|129438.2|129338.2|13
1655859650000|2022-06-22 01:00:50|129443.5|129343.5|129447|129347|129447|129347|129443.5|129343.5|2
1655859660000|2022-06-22 01:01:00|129453.2|129353.2|129458|129358|129459.7|129359.7|129453.2|129353.2|12
1655859670000|2022-06-22 01:01:10|129457.5|129357.5|129457.5|129357.5|129459.7|129359.7|129457|129357|15
1655859680000|2022-06-22 01:01:20|129457|129357|129456.3|129356.3|129457.3|129357.3|129453.5|129353.5|14
1655859690000|2022-06-22 01:01:30|129455.8|129355.8|129451.5|129351.5|129456|129356|129451.5|129351.5|14
1655859700000|2022-06-22 01:01:40|129451.6|129351.6|129454.5|129354.5|129454.5|129354.5|129451.6|129351.6|10
1655859710000|2022-06-22 01:01:50|129455.3|129355.3|129457.5|129357.5|129459.2|129359.2|129455.3|129355.3|9
1655859720000|2022-06-22 01:02:00|129459.2|129359.2|129460|129360|129466.5|129366.5|129459.2|129359.2|14
1655859730000|2022-06-22 01:02:10|129458.5|129358.5|129457.3|129357.3|129459.4|129359.4|129455.3|129355.3|10
1655859740000|2022-06-22 01:02:20|129457.8|129357.8|129464|129364|129469|129369|129457.8|129357.8|14
1655859750000|2022-06-22 01:02:30|129461.2|129361.2|129461.2|129361.2|129466.3|129366.3|129460|129360|10
1655859760000|2022-06-22 01:02:40|129454.3|129354.3|129443.2|129343.2|129454.3|129354.3|129440|129340|16
1655859770000|2022-06-22 01:02:50|129443.5|129343.5|129440|129340|129446.3|129346.3|129440|129340|12
1655859780000|2022-06-22 01:03:00|129440.5|129340.5|129447.3|129347.3|129447.9|129347.9|129440.5|129340.5|20
1655859790000|2022-06-22 01:03:10|129447.4|129347.4|129446.3|129346.3|129447.9|129347.9|129446.3|129346.3|6
1655859800000|2022-06-22 01:03:20|129446.8|129346.8|129444.7|129344.7|129446.8|129346.8|129444|129344|12
1655859810000|2022-06-22 01:03:30|129444.5|129344.5|129444.7|129344.7|129445|129345|129440|129340|9
1655859820000|2022-06-22 01:03:40|129444.5|129344.5|129445.8|129345.8|129445.8|129345.8|129440|129340|11
1655859830000|2022-06-22 01:03:50|129445.3|129345.3|129445|129345|129445.3|129345.3|129440|129340|6
1655859840000|2022-06-22 01:04:00|129445.8|129345.8|129443.3|129343.3|129446.3|129346.3|129437.3|129337.3|16
1655859850000|2022-06-22 01:04:10|129445.3|129345.3|129445|129345|129449|129349|129441|129341|16
1655859860000|2022-06-22 01:04:20|129444.5|129344.5|129449|129349|129449|129349|129443.5|129343.5|6
1655859880000|2022-06-22 01:04:40|129448.5|129348.5|129448.5|129348.5|129448.7|129348.7|129448.5|129348.5|3
1655859900000|2022-06-22 01:05:00|129449|129349|129457|129357|129457.5|129357.5|129449|129349|10
1655859910000|2022-06-22 01:05:10|129453.7|129353.7|129458.7|129358.7|129459.5|129359.5|129452.7|129352.7|11
1655859920000|2022-06-22 01:05:20|129458.5|129358.5|129456|129356|129458.5|129358.5|129456|129356|7
1655859930000|2022-06-22 01:05:30|129456.3|129356.3|129458.5|129358.5|129458.5|129358.5|129455.5|129355.5|5
1655859940000|2022-06-22 01:05:40|129464.3|129364.3|129465|129365|129465|129365|129464.3|129364.3|3
1655859950000|2022-06-22 01:05:50|129464.5|129364.5|129464.5|129364.5|129464.5|129364.5|129464.5|129364.5|1
1655859960000|2022-06-22 01:06:00|129458|129358|129454.5|129354.5|129458.5|129358.5|129454.5|129354.5|15
1655859970000|2022-06-22 01:06:10|129455|129355|129454.2|129354.2|129457|129357|129452.8|129352.8|12
1655859980000|2022-06-22 01:06:20|129453.5|129353.5|129455.5|129355.5|129455.5|129355.5|129453|129353|8
1655859990000|2022-06-22 01:06:30|129457.5|129357.5|129453.7|129353.7|129458.5|129358.5|129453.7|129353.7|8
1655860000000|2022-06-22 01:06:40|129453.5|129353.5|129454.5|129354.5|129456|129356|129453.5|129353.5|7
1655860010000|2022-06-22 01:06:50|129454|129354|129454|129354|129454|129354|129454|129354|1
1655860020000|2022-06-22 01:07:00|129452|129352|129440|129340|129452|129352|129440|129340|10
1655860030000|2022-06-22 01:07:10|129440.5|129340.5|129441.5|129341.5|129448.5|129348.5|129440.5|129340.5|14
1655860040000|2022-06-22 01:07:20|129440|129340|129440.5|129340.5|129443.5|129343.5|129440|129340|14
1655860050000|2022-06-22 01:07:30|129441|129341|129441|129341|129443|129343|129440.5|129340.5|8
1655860060000|2022-06-22 01:07:40|129442|129342|129445|129345|129445|129345|129441|129341|7
1655860070000|2022-06-22 01:07:50|129444.5|129344.5|129444.5|129344.5|129444.5|129344.5|129444.5|129344.5|1
1655860080000|2022-06-22 01:08:00|129445.5|129345.5|129455|129355|129455|129355|129445.5|129345.5|6
1655860090000|2022-06-22 01:08:10|129456|129356|129455|129355|129456|129356|129455|129355|3
1655860100000|2022-06-22 01:08:20|129455.5|129355.5|129455.5|129355.5|129458.1|129358.1|129455|129355|11
1655860110000|2022-06-22 01:08:30|129464.5|129364.5|129462.5|129362.5|129466|129366|129462.5|129362.5|8
1655860120000|2022-06-22 01:08:40|129463|129363|129463|129363|129465|129365|129463|129363|3
1655860130000|2022-06-22 01:08:50|129462.4|129362.4|129445.5|129345.5|129462.4|129362.4|129445.5|129345.5|8
1655860140000|2022-06-22 01:09:00|129447|129347|129448|129348|129448.5|129348.5|129445|129345|12
1655860150000|2022-06-22 01:09:10|129448.5|129348.5|129460.5|129360.5|129460.5|129360.5|129448.5|129348.5|10
1655860160000|2022-06-22 01:09:20|129460|129360|129460|129360|129460|129360|129460|129360|1
1655860170000|2022-06-22 01:09:30|129458.7|129358.7|129447.8|129347.8|129458.7|129358.7|129444|129344|12
1655860180000|2022-06-22 01:09:40|129449.5|129349.5|129449.5|129349.5|129449.5|129349.5|129449.5|129349.5|1
1655860190000|2022-06-22 01:09:50|129448.9|129348.9|129451.4|129351.4|129456.3|129356.3|129442.5|129342.5|14
1655860200000|2022-06-22 01:10:00|129453.8|129353.8|129450.5|129350.5|129454|129354|129449.5|129349.5|8
1655860210000|2022-06-22 01:10:10|129451|129351|129450.5|129350.5|129451|129351|129450.5|129350.5|2
1655860220000|2022-06-22 01:10:20|129450|129350|129449|129349|129450|129350|129449|129349|3
1655860230000|2022-06-22 01:10:30|129448.7|129348.7|129441|129341|129448.7|129348.7|129441|129341|9
1655860240000|2022-06-22 01:10:40|129440|129340|129439|129339|129440.5|129340.5|129439|129339|4
1655860250000|2022-06-22 01:10:50|129440.4|129340.4|129440|129340|129440.9|129340.9|129439.5|129339.5|5
1655860260000|2022-06-22 01:11:00|129440.5|129340.5|129448|129348|129448|129348|129440.5|129340.5|7
1655860270000|2022-06-22 01:11:10|129448.5|129348.5|129449.4|129349.4|129449.4|129349.4|129448.5|129348.5|8
1655860280000|2022-06-22 01:11:20|129449.2|129349.2|129449.4|129349.4|129449.4|129349.4|129449|129349|6
1655860290000|2022-06-22 01:11:30|129449.5|129349.5|129441.5|129341.5|129459|129359|129441.5|129341.5|16
1655860300000|2022-06-22 01:11:40|129440.5|129340.5|129439.5|129339.5|129443|129343|129439.5|129339.5|11
1655860310000|2022-06-22 01:11:50|129440|129340|129440.5|129340.5|129440.5|129340.5|129440|129340|4
1655860320000|2022-06-22 01:12:00|129441|129341|129427.4|129327.4|129441|129341|129427.3|129327.3|16
1655860330000|2022-06-22 01:12:10|129427.9|129327.9|129438.5|129338.5|129438.5|129338.5|129426.3|129326.3|9
1655860340000|2022-06-22 01:12:20|129438.9|129338.9|129439|129339|129447.5|129347.5|129438.9|129338.9|8
1655860350000|2022-06-22 01:12:30|129440|129340|129443.5|129343.5|129443.5|129343.5|129440|129340|2
1655860360000|2022-06-22 01:12:40|129442.7|129342.7|129439.5|129339.5|129442.7|129342.7|129439.5|129339.5|4
1655860370000|2022-06-22 01:12:50|129440|129340|129431|129331|129442.5|129342.5|129431|129331|8
1655860380000|2022-06-22 01:13:00|129432|129332|129424.5|129324.5|129432|129332|129417.6|129317.6|11
1655860390000|2022-06-22 01:13:10|129425|129325|129430.2|129330.2|129431.2|129331.2|129420.2|129320.2|10
1655860400000|2022-06-22 01:13:20|129431|129331|129439|129339|129439.4|129339.4|129431|129331|10
1655860410000|2022-06-22 01:13:30|129439.2|129339.2|129440|129340|129440|129340|129439|129339|9
1655860420000|2022-06-22 01:13:40|129439|129339|129443.5|129343.5|129449.2|129349.2|129439|129339|11
1655860430000|2022-06-22 01:13:50|129444.5|129344.5|129444.5|129344.5|129449.5|129349.5|129443.5|129343.5|16
1655860440000|2022-06-22 01:14:00|129443.2|129343.2|129439.9|129339.9|129443.2|129343.2|129439.7|129339.7|9
1655860450000|2022-06-22 01:14:10|129440.2|129340.2|129449.7|129349.7|129449.7|129349.7|129440.2|129340.2|9
1655860470000|2022-06-22 01:14:30|129440.6|129340.6|129443|129343|129444|129344|129435.5|129335.5|10
1655860480000|2022-06-22 01:14:40|129443.5|129343.5|129444.5|129344.5|129447.5|129347.5|129436.5|129336.5|7
1655860490000|2022-06-22 01:14:50|129444|129344|129443|129343|129444.5|129344.5|129443|129343|7
1655860500000|2022-06-22 01:15:00|129442|129342|129444.5|129344.5|129445|129345|129439|129339|11
1655860510000|2022-06-22 01:15:10|129445|129345|129458.4|129358.4|129458.4|129358.4|129444|129344|10
1655860520000|2022-06-22 01:15:20|129460|129360|129463.5|129363.5|129463.5|129363.5|129459|129359|12
1655860530000|2022-06-22 01:15:30|129466|129366|129476.5|129376.5|129479.5|129379.5|129466|129366|16
1655860540000|2022-06-22 01:15:40|129477|129377|129471|129371|129479|129379|129471|129371|11
1655860550000|2022-06-22 01:15:50|129473|129373|129476.5|129376.5|129477.5|129377.5|129472.5|129372.5|9
1655860560000|2022-06-22 01:16:00|129475.5|129375.5|129475.5|129375.5|129479.5|129379.5|129474|129374|9
1655860570000|2022-06-22 01:16:10|129470.5|129370.5|129467.5|129367.5|129472|129372|129462|129362|14
1655860580000|2022-06-22 01:16:20|129467|129367|129467|129367|129469.5|129369.5|129466.5|129366.5|10
1655860590000|2022-06-22 01:16:30|129463.5|129363.5|129460.5|129360.5|129468|129368|129459.5|129359.5|12
1655860600000|2022-06-22 01:16:40|129462|129362|129459|129359|129463|129363|129455|129355|8
1655860610000|2022-06-22 01:16:50|129460|129360|129464|129364|129468.5|129368.5|129460|129360|9
1655860620000|2022-06-22 01:17:00|129463.5|129363.5|129452.5|129352.5|129464|129364|129451.5|129351.5|11
1655860630000|2022-06-22 01:17:10|129452|129352|129452.5|129352.5|129452.5|129352.5|129452|129352|2
1655860640000|2022-06-22 01:17:20|129452|129352|129436.5|129336.5|129452|129352|129436.5|129336.5|9
1655860650000|2022-06-22 01:17:30|129436|129336|129435|129335|129436.5|129336.5|129429.5|129329.5|7
1655860660000|2022-06-22 01:17:40|129435.5|129335.5|129449|129349|129454|129354|129435.5|129335.5|14
1655860670000|2022-06-22 01:17:50|129450|129350|129450|129350|129450.7|129350.7|129449.5|129349.5|5
1655860680000|2022-06-22 01:18:00|129449|129349|129449.5|129349.5|129449.7|129349.7|129446.5|129346.5|7
1655860690000|2022-06-22 01:18:10|129450.5|129350.5|129460|129360|129460|129360|129450.5|129350.5|9
1655860700000|2022-06-22 01:18:20|129458.5|129358.5|129450.5|129350.5|129458.5|129358.5|129450.5|129350.5|12
1655860710000|2022-06-22 01:18:30|129450|129350|129459.5|129359.5|129459.5|129359.5|129449.5|129349.5|4
1655860720000|2022-06-22 01:18:40|129459.8|129359.8|129450.3|129350.3|129459.8|129359.8|129449.8|129349.8|8
1655860730000|2022-06-22 01:18:50|129450.7|129350.7|129460.3|129360.3|129460.3|129360.3|129450.7|129350.7|9
1655860740000|2022-06-22 01:19:00|129459.5|129359.5|129455.4|129355.4|129459.5|129359.5|129450.2|129350.2|13
1655860750000|2022-06-22 01:19:10|129455.5|129355.5|129454.7|129354.7|129455.5|129355.5|129451.5|129351.5|9
1655860760000|2022-06-22 01:19:20|129452.8|129352.8|129452|129352|129452.8|129352.8|129452|129352|2
1655860770000|2022-06-22 01:19:30|129452.3|129352.3|129454.2|129354.2|129454.2|129354.2|129452.3|129352.3|2
1655860780000|2022-06-22 01:19:40|129453.7|129353.7|129460|129360|129461|129361|129452.4|129352.4|13
1655860790000|2022-06-22 01:19:50|129459.2|129359.2|129460|129360|129460|129360|129454.2|129354.2|9
1655860800000|2022-06-22 01:20:00|129459.2|129359.2|129455.2|129355.2|129459.2|129359.2|129455.2|129355.2|10
1655860810000|2022-06-22 01:20:10|129455.5|129355.5|129454.7|129354.7|129455.5|129355.5|129454.7|129354.7|3
1655860820000|2022-06-22 01:20:20|129455|129355|129455|129355|129455|129355|129454.7|129354.7|5
1655860830000|2022-06-22 01:20:30|129454.7|129354.7|129454.7|129354.7|129454.7|129354.7|129454.7|129354.7|1
1655860840000|2022-06-22 01:20:40|129455|129355|129455|129355|129455|129355|129455|129355|1
1655860850000|2022-06-22 01:20:50|129454.5|129354.5|129452.5|129352.5|129454.5|129354.5|129452.5|129352.5|3
1655860860000|2022-06-22 01:21:00|129451|129351|129452|129352|129454|129354|129451|129351|14
1655860870000|2022-06-22 01:21:10|129451.5|129351.5|129450.5|129350.5|129451.5|129351.5|129447.9|129347.9|16
1655860890000|2022-06-22 01:21:30|129451|129351|129435.5|129335.5|129451|129351|129435|129335|7
1655860900000|2022-06-22 01:21:40|129435|129335|129430|129330|129435|129335|129430|129330|9
1655860910000|2022-06-22 01:21:50|129429.8|129329.8|129429.5|129329.5|129432.5|129332.5|129429.5|129329.5|9
1655860920000|2022-06-22 01:22:00|129429|129329|129428|129328|129429|129329|129420|129320|18
1655860930000|2022-06-22 01:22:10|129428.5|129328.5|129429.5|129329.5|129429.5|129329.5|129428.5|129328.5|3
1655860940000|2022-06-22 01:22:20|129429|129329|129429.5|129329.5|129429.5|129329.5|129427.5|129327.5|4
1655860950000|2022-06-22 01:22:30|129430|129330|129429.5|129329.5|129436.5|129336.5|129429.5|129329.5|17
1655860960000|2022-06-22 01:22:40|129429.7|129329.7|129443.7|129343.7|129443.7|129343.7|129429.7|129329.7|9
1655860970000|2022-06-22 01:22:50|129440.2|129340.2|129447|129347|129447|129347|129438|129338|12
1655860980000|2022-06-22 01:23:00|129446.8|129346.8|129449.5|129349.5|129449.5|129349.5|129445.8|129345.8|6
1655860990000|2022-06-22 01:23:10|129449|129349|129434|129334|129449|129349|129430.6|129330.6|20
1655861000000|2022-06-22 01:23:20|129434.5|129334.5|129430|129330|129434.5|129334.5|129428|129328|9
1655861010000|2022-06-22 01:23:30|129429.5|129329.5|129430|129330|129436|129336|129429.5|129329.5|11
1655861020000|2022-06-22 01:23:40|129430.1|129330.1|129430.1|129330.1|129430.1|129330.1|129430|129330|3
1655861030000|2022-06-22 01:23:50|129431.5|129331.5|129439|129339|129439.8|129339.8|129430.1|129330.1|8
1655861040000|2022-06-22 01:24:00|129438.2|129338.2|129446.9|129346.9|129446.9|129346.9|129433|129333|12
1655861050000|2022-06-22 01:24:10|129447|129347|129446.9|129346.9|129450|129350|129446.4|129346.4|9
1655861060000|2022-06-22 01:24:20|129447|129347|129441.4|129341.4|129447|129347|129440.1|129340.1|7
1655861070000|2022-06-22 01:24:30|129440.1|129340.1|129440.1|129340.1|129440.1|129340.1|129440.1|129340.1|1
1655861080000|2022-06-22 01:24:40|129438|129338|129440.1|129340.1|129440.1|129340.1|129430.1|129330.1|9
1655861090000|2022-06-22 01:24:50|129445.2|129345.2|129448.4|129348.4|129451.8|129351.8|129445.2|129345.2|3
1655861100000|2022-06-22 01:25:00|129446.7|129346.7|129449|129349|129449.2|129349.2|129443|129343|15
1655861110000|2022-06-22 01:25:10|129449.2|129349.2|129436|129336|129450|129350|129436|129336|19
1655861120000|2022-06-22 01:25:20|129436.2|129336.2|129440.2|129340.2|129440.2|129340.2|129436|129336|4
1655861130000|2022-06-22 01:25:30|129440.5|129340.5|129449.5|129349.5|129449.5|129349.5|129440.5|129340.5|7
1655861140000|2022-06-22 01:25:40|129448.9|129348.9|129439.5|129339.5|129449.5|129349.5|129439.5|129339.5|15
1655861150000|2022-06-22 01:25:50|129443|129343|129440.7|129340.7|129445.2|129345.2|129440.7|129340.7|4
1655861160000|2022-06-22 01:26:00|129439.7|129339.7|129437.4|129337.4|129439.7|129339.7|129431.1|129331.1|17
1655861170000|2022-06-22 01:26:10|129437|129337|129441.1|129341.1|129445|129345|129437|129337|9
1655861180000|2022-06-22 01:26:20|129445.5|129345.5|129442.5|129342.5|129449.5|129349.5|129442.5|129342.5|12
1655861190000|2022-06-22 01:26:30|129443|129343|129449.2|129349.2|129449.2|129349.2|129443|129343|8
1655861200000|2022-06-22 01:26:40|129449.5|129349.5|129453.5|129353.5|129453.5|129353.5|129449.5|129349.5|5
1655861210000|2022-06-22 01:26:50|129452.7|129352.7|129449.5|129349.5|129452.7|129352.7|129449.5|129349.5|5
1655861220000|2022-06-22 01:27:00|129449|129349|129450.1|129350.1|129450.5|129350.5|129449|129349|7
1655861230000|2022-06-22 01:27:10|129449.5|129349.5|129450.1|129350.1|129450.1|129350.1|129449.5|129349.5|4
1655861240000|2022-06-22 01:27:20|129449.5|129349.5|129459.5|129359.5|129459.5|129359.5|129449.5|129349.5|6
1655861250000|2022-06-22 01:27:30|129456.5|129356.5|129454.7|129354.7|129456.5|129356.5|129454.7|129354.7|4
1655861260000|2022-06-22 01:27:40|129454.2|129354.2|129451.3|129351.3|129454.2|129354.2|129451|129351|7
1655861270000|2022-06-22 01:27:50|129451|129351|129450.4|129350.4|129451.3|129351.3|129450.4|129350.4|6
1655861280000|2022-06-22 01:28:00|129449.9|129349.9|129453.2|129353.2|129453.2|129353.2|129449.9|129349.9|4
1655861290000|2022-06-22 01:28:10|129453.3|129353.3|129454.2|129354.2|129454.2|129354.2|129451.3|129351.3|8
1655861300000|2022-06-22 01:28:20|129453.2|129353.2|129452.7|129352.7|129454.2|129354.2|129450.3|129350.3|6
1655861310000|2022-06-22 01:28:30|129454.2|129354.2|129454.2|129354.2|129454.2|129354.2|129454.2|129354.2|1
1655861320000|2022-06-22 01:28:40|129452.7|129352.7|129465.2|129365.2|129465.2|129365.2|129452.7|129352.7|8
1655861330000|2022-06-22 01:28:50|129460.7|129360.7|129459|129359|129465.2|129365.2|129459|129359|10
1655861340000|2022-06-22 01:29:00|129448.5|129348.5|129441.4|129341.4|129448.5|129348.5|129441.4|129341.4|14
1655861350000|2022-06-22 01:29:10|129439|129339|129447.4|129347.4|129447.4|129347.4|129439|129339|6
1655861360000|2022-06-22 01:29:20|129445.8|129345.8|129446|129346|129446|129346|129441.4|129341.4|9
1655861380000|2022-06-22 01:29:40|129445.5|129345.5|129445.5|129345.5|129445.5|129345.5|129445.5|129345.5|1
1655861390000|2022-06-22 01:29:50|129447|129347|129447.8|129347.8|129447.8|129347.8|129446.5|129346.5|8
1655861400000|2022-06-22 01:30:00|129446.5|129346.5|129438.5|129338.5|129446.5|129346.5|129438.5|129338.5|8
1655861410000|2022-06-22 01:30:10|129438|129338|129448|129348|129448|129348|129435.8|129335.8|14
1655861420000|2022-06-22 01:30:20|129447|129347|129445.4|129345.4|129447|129347|129444|129344|6
1655861430000|2022-06-22 01:30:30|129445|129345|129437.5|129337.5|129445.7|129345.7|129437.5|129337.5|9
1655861440000|2022-06-22 01:30:40|129436.5|129336.5|129435.5|129335.5|129436.5|129336.5|129433.2|129333.2|6
1655861450000|2022-06-22 01:30:50|129433.5|129333.5|129445|129345|129445|129345|129433.5|129333.5|7
1655861460000|2022-06-22 01:31:00|129445.5|129345.5|129457|129357|129457.2|129357.2|129445.5|129345.5|12
1655861470000|2022-06-22 01:31:10|129457.5|129357.5|129462.2|129362.2|129466.5|129366.5|129457.5|129357.5|11
1655861480000|2022-06-22 01:31:20|129462.5|129362.5|129459.4|129359.4|129462.5|129362.5|129459.4|129359.4|15
1655861490000|2022-06-22 01:31:30|129459.8|129359.8|129457.4|129357.4|129460.5|129360.5|129453.3|129353.3|19
1655861500000|2022-06-22 01:31:40|129457.2|129357.2|129465|129365|129465|129365|129457|129357|11
1655861510000|2022-06-22 01:31:50|129466|129366|129459|129359|129466.5|129366.5|129458.5|129358.5|6
1655861520000|2022-06-22 01:32:00|129463.5|129363.5|129458.5|129358.5|129466.5|129366.5|129458|129358|9
1655861530000|2022-06-22 01:32:10|129460.5|129360.5|129468.6|129368.6|129468.6|129368.6|129460.5|129360.5|10
1655861540000|2022-06-22 01:32:20|129469.4|129369.4|129468.4|129368.4|129469.4|129369.4|129467.9|129367.9|7
1655861550000|2022-06-22 01:32:30|129467.9|129367.9|129468.4|129368.4|129468.9|129368.9|129466.5|129366.5|7
1655861560000|2022-06-22 01:32:40|129469.5|129369.5|129491.3|129391.3|129492|129392|129469.5|129369.5|22
1655861570000|2022-06-22 01:32:50|129490.5|129390.5|129484.8|129384.8|129490.7|129390.7|129484.8|129384.8|13
1655861580000|2022-06-22 01:33:00|129484.3|129384.3|129480.9|129380.9|129484.3|129384.3|129480.9|129380.9|18
1655861590000|2022-06-22 01:33:10|129477.8|129377.8|129476|129376|129478.9|129378.9|129467.2|129367.2|21
1655861600000|2022-06-22 01:33:20|129476.5|129376.5|129485.7|129385.7|129487|129387|129476.5|129376.5|12
1655861610000|2022-06-22 01:33:30|129486.5|129386.5|129487.2|129387.2|129487.2|129387.2|129485.2|129385.2|6
1655861620000|2022-06-22 01:33:40|129487|129387|129487.3|129387.3|129487.3|129387.3|129486.8|129386.8|3
1655861630000|2022-06-22 01:33:50|129486.8|129386.8|129498.5|129398.5|129498.5|129398.5|129485|129385|14
1655861640000|2022-06-22 01:34:00|129498.8|129398.8|129507|129407|129507|129407|129498.5|129398.5|21
1655861650000|2022-06-22 01:34:10|129501|129401|129502.3|129402.3|129507.3|129407.3|129499.5|129399.5|20
1655861660000|2022-06-22 01:34:20|129500.9|129400.9|129507|129407|129507|129407|129496.6|129396.6|12
1655861670000|2022-06-22 01:34:30|129507.4|129407.4|129537|129437|129537|129437|129507.4|129407.4|25
1655861680000|2022-06-22 01:34:40|129536.5|129436.5|129536.5|129436.5|129537.9|129437.9|129535|129435|15
1655861690000|2022-06-22 01:34:50|129536|129436|129530.5|129430.5|129536.5|129436.5|129530.4|129430.4|8
1655861700000|2022-06-22 01:35:00|129530|129430|129533.5|129433.5|129536|129436|129529.5|129429.5|22
1655861710000|2022-06-22 01:35:10|129529.5|129429.5|129525|129425|129532.8|129432.8|129520.9|129420.9|12
1655861720000|2022-06-22 01:35:20|129525.3|129425.3|129519.3|129419.3|129529|129429|129519|129419|20
1655861730000|2022-06-22 01:35:30|129519.5|129419.5|129532.3|129432.3|129532.3|129432.3|129519|129419|14
1655861740000|2022-06-22 01:35:40|129529.3|129429.3|129529.3|129429.3|129529.3|129429.3|129529.3|129429.3|1
1655861750000|2022-06-22 01:35:50|129525.7|129425.7|129529.3|129429.3|129529.3|129429.3|129520|129420|13
1655861760000|2022-06-22 01:36:00|129528.5|129428.5|129520.2|129420.2|129533.5|129433.5|129519.3|129419.3|18
1655861770000|2022-06-22 01:36:10|129521.2|129421.2|129518.5|129418.5|129526.2|129426.2|129517.7|129417.7|13
1655861780000|2022-06-22 01:36:20|129519.3|129419.3|129519.3|129419.3|129519.8|129419.8|129519.3|129419.3|3
1655861790000|2022-06-22 01:36:30|129519.8|129419.8|129518|129418|129520|129420|129515.5|129415.5|11
1655861800000|2022-06-22 01:36:40|129517|129417|129515.8|129415.8|129518.8|129418.8|129515.5|129415.5|14
1655861810000|2022-06-22 01:36:50|129516.8|129416.8|129519.3|129419.3|129523.5|129423.5|129516.8|129416.8|11
1655861820000|2022-06-22 01:37:00|129528.5|129428.5|129532.5|129432.5|129536|129436|129528.5|129428.5|21
1655861830000|2022-06-22 01:37:10|129533|129433|129538.3|129438.3|129542|129442|129531|129431|18
1655861840000|2022-06-22 01:37:20|129536.8|129436.8|129518|129418|129536.8|129436.8|129514.3|129414.3|29
1655861850000|2022-06-22 01:37:30|129517|129417|129517|129417|129523.2|129423.2|129516|129416|14
1655861860000|2022-06-22 01:37:40|129517.5|129417.5|129527|129427|129527|129427|129517.5|129417.5|13
1655861870000|2022-06-22 01:37:50|129523.7|129423.7|129527.5|129427.5|129527.5|129427.5|129523.2|129423.2|7
1655861890000|2022-06-22 01:38:10|129528|129428|129531.3|129431.3|129531.8|129431.8|129528|129428|8
1655861900000|2022-06-22 01:38:20|129531.8|129431.8|129518.2|129418.2|129531.8|129431.8|129517.4|129417.4|12
1655861910000|2022-06-22 01:38:30|129524|129424|129520.7|129420.7|129525.3|129425.3|129517.9|129417.9|13
1655861920000|2022-06-22 01:38:40|129519.3|129419.3|129519.2|129419.2|129526.9|129426.9|129519.2|129419.2|19
1655861930000|2022-06-22 01:38:50|129518.7|129418.7|129525.4|129425.4|129530.4|129430.4|129518.7|129418.7|7
1655861940000|2022-06-22 01:39:00|129525.7|129425.7|129518|129418|129525.7|129425.7|129517.5|129417.5|9
1655861950000|2022-06-22 01:39:10|129506.1|129406.1|129515.6|129415.6|129515.6|129415.6|129506.1|129406.1|12
1655861960000|2022-06-22 01:39:20|129515.7|129415.7|129514.7|129414.7|129521|129421|129514.7|129414.7|10
1655861970000|2022-06-22 01:39:30|129515.2|129415.2|129521|129421|129521.5|129421.5|129515.2|129415.2|7
1655861980000|2022-06-22 01:39:40|129521.5|129421.5|129527|129427|129527.3|129427.3|129518|129418|15
1655861990000|2022-06-22 01:39:50|129525.3|129425.3|129535.6|129435.6|129536.1|129436.1|129525.3|129425.3|17
1655862000000|2022-06-22 01:40:00|129533.4|129433.4|129536|129436|129537.5|129437.5|129533.4|129433.4|16
1655862010000|2022-06-22 01:40:10|129534.8|129434.8|129527.2|129427.2|129534.8|129434.8|129517.3|129417.3|16
1655862020000|2022-06-22 01:40:20|129527.7|129427.7|129542.2|129442.2|129542.3|129442.3|129527.7|129427.7|16
1655862030000|2022-06-22 01:40:30|129543.2|129443.2|129546.2|129446.2|129546.7|129446.7|129541.9|129441.9|13
1655862040000|2022-06-22 01:40:40|129545.7|129445.7|129546.7|129446.7|129546.9|129446.9|129545.7|129445.7|5
1655862050000|2022-06-22 01:40:50|129546.9|129446.9|129544.8|129444.8|129546.9|129446.9|129544.3|129444.3|7
1655862060000|2022-06-22 01:41:00|129544|129444|129538.5|129438.5|129544.3|129444.3|129538.5|129438.5|7
1655862070000|2022-06-22 01:41:10|129540|129440|129544.5|129444.5|129546|129446|129540|129440|12
1655862080000|2022-06-22 01:41:20|129544.8|129444.8|129545.5|129445.5|129545.5|129445.5|129540|129440|18
1655862090000|2022-06-22 01:41:30|129545.3|129445.3|129547.2|129447.2|129548.3|129448.3|129545.3|129445.3|9
1655862100000|2022-06-22 01:41:40|129547.5|129447.5|129547.3|129447.3|129548.3|129448.3|129547.3|129447.3|7
1655862110000|2022-06-22 01:41:50|129547.9|129447.9|129564.5|129464.5|129566.2|129466.2|129547.9|129447.9|16
1655862120000|2022-06-22 01:42:00|129565|129465|129567|129467|129571.7|129471.7|129565|129465|13
1655862130000|2022-06-22 01:42:10|129567.5|129467.5|129568|129468|129571|129471|129567.5|129467.5|11
1655862140000|2022-06-22 01:42:20|129568.5|129468.5|129569|129469|129569.6|129469.6|129568|129468|6
1655862150000|2022-06-22 01:42:30|129568|129468|129578.5|129478.5|129579|129479|129568|129468|5
1655862160000|2022-06-22 01:42:40|129578.2|129478.2|129558.5|129458.5|129579|129479|129558|129458|19
1655862170000|2022-06-22 01:42:50|129558.7|129458.7|129565.4|129465.4|129566|129466|129558.5|129458.5|18
1655862180000|2022-06-22 01:43:00|129569|129469|129571.5|129471.5|129579|129479|129569|129469|14
1655862190000|2022-06-22 01:43:10|129570.8|129470.8|129561.8|129461.8|129572.2|129472.2|129561.3|129461.3|17
1655862200000|2022-06-22 01:43:20|129563.7|129463.7|129548.3|129448.3|129564.2|129464.2|129548.2|129448.2|14
1655862210000|2022-06-22 01:43:30|129550.5|129450.5|129545.2|129445.2|129551|129451|129545.2|129445.2|16
1655862220000|2022-06-22 01:43:40|129545.4|129445.4|129555.4|129455.4|129555.7|129455.7|129545.4|129445.4|20
1655862230000|2022-06-22 01:43:50|129555.7|129455.7|129554.7|129454.7|129557.4|129457.4|129554.7|129454.7|8
1655862240000|2022-06-22 01:44:00|129555.7|129455.7|129556.4|129456.4|129565.9|129465.9|129555.2|129455.2|23
1655862250000|2022-06-22 01:44:10|129556.7|129456.7|129558.1|129458.1|129567.4|129467.4|129556|129456|16
1655862260000|2022-06-22 01:44:20|129558|129458|129553.3|129453.3|129558|129458|129552.4|129452.4|13
1655862270000|2022-06-22 01:44:30|129552.8|129452.8|129547.5|129447.5|129552.8|129452.8|129547.5|129447.5|6
1655862280000|2022-06-22 01:44:40|129547.6|129447.6|129557.5|129457.5|129557.5|129457.5|129547.6|129447.6|8
1655862290000|2022-06-22 01:44:50|129556|129456|129547.5|129447.5|129557.5|129457.5|129547.5|129447.5|11
1655862300000|2022-06-22 01:45:00|129547.6|129447.6|129577.5|129477.5|129577.5|129477.5|129547.6|129447.6|16
1655862310000|2022-06-22 01:45:10|129578|129478|129568.1|129468.1|129579.4|129479.4|129568.1|129468.1|11
1655862320000|2022-06-22 01:45:20|129568|129468|129559.2|129459.2|129568|129468|129558.8|129458.8|21
1655862330000|2022-06-22 01:45:30|129562.4|129462.4|129565|129465|129565|129465|129555|129455|19
1655862340000|2022-06-22 01:45:40|129565.4|129465.4|129558.5|129458.5|129565.4|129465.4|129555|129455|15
1655862350000|2022-06-22 01:45:50|129558.1|129458.1|129565|129465|129565.4|129465.4|129558.1|129458.1|7
1655862360000|2022-06-22 01:46:00|129565.4|129465.4|129558.5|129458.5|129568.4|129468.4|129558.5|129458.5|15
1655862370000|2022-06-22 01:46:10|129556.4|129456.4|129557.4|129457.4|129561.4|129461.4|129555|129455|12
1655862380000|2022-06-22 01:46:20|129557.5|129457.5|129551.8|129451.8|129561.3|129461.3|129551.8|129451.8|20
1655862390000|2022-06-22 01:46:30|129553.3|129453.3|129552.3|129452.3|129554.4|129454.4|129545.9|129445.9|23
1655862400000|2022-06-22 01:46:40|129552|129452|129552.5|129452.5|129555.9|129455.9|129552|129452|13
1655862410000|2022-06-22 01:46:50|129552.8|129452.8|129552|129452|129555.4|129455.4|129552|129452|14
1655862420000|2022-06-22 01:47:00|129552.8|129452.8|129563.3|129463.3|129563.8|129463.8|129552.3|129452.3|9
1655862430000|2022-06-22 01:47:10|129563.8|129463.8|129565.2|129465.2|129569.5|129469.5|129563.3|129463.3|8
1655862440000|2022-06-22 01:47:20|129565.4|129465.4|129565.4|129465.4|129565.7|129465.7|129564.7|129464.7|8
1655862450000|2022-06-22 01:47:30|129564.7|129464.7|129564.4|129464.4|129565.2|129465.2|129563.1|129463.1|13
1655862460000|2022-06-22 01:47:40|129565.4|129465.4|129565.7|129465.7|129575.7|129475.7|129565.4|129465.4|19
1655862470000|2022-06-22 01:47:50|129565.4|129465.4|129574.9|129474.9|129575.2|129475.2|129565.4|129465.4|10
1655862480000|2022-06-22 01:48:00|129575.4|129475.4|129569.8|129469.8|129576.2|129476.2|129566.2|129466.2|17
1655862490000|2022-06-22 01:48:10|129569.3|129469.3|129563|129463|129569.3|129469.3|129563|129463|12
1655862510000|2022-06-22 01:48:30|129562.3|129462.3|129563.5|129463.5|129563.5|129463.5|129562.3|129462.3|4
1655862520000|2022-06-22 01:48:40|129564.8|129464.8|129563.6|129463.6|129564.8|129464.8|129563.6|129463.6|4
1655862530000|2022-06-22 01:48:50|129563.8|129463.8|129573.3|129473.3|129573.3|129473.3|129563.8|129463.8|13
1655862540000|2022-06-22 01:49:00|129573.8|129473.8|129564.8|129464.8|129580.1|129480.1|129564.8|129464.8|13
1655862550000|2022-06-22 01:49:10|129565.1|129465.1|129564.8|129464.8|129566.1|129466.1|129564.8|129464.8|5
1655862560000|2022-06-22 01:49:20|129557|129457|129552.5|129452.5|129557|129457|129552.5|129452.5|4
1655862570000|2022-06-22 01:49:30|129553|129453|129539.5|129439.5|129553.3|129453.3|129539.5|129439.5|11
1655862580000|2022-06-22 01:49:40|129540|129440|129549.2|129449.2|129549.2|129449.2|129540|129440|12
1655862590000|2022-06-22 01:49:50|129548.5|129448.5|129549.2|129449.2|129549.2|129449.2|129548.5|129448.5|4
1655862600000|2022-06-22 01:50:00|129548.5|129448.5|129550|129450|129551|129451|129545.3|129445.3|13
1655862610000|2022-06-22 01:50:10|129547.2|129447.2|129547.2|129447.2|129547.2|129447.2|129547.2|129447.2|1
1655862620000|2022-06-22 01:50:20|129547.7|129447.7|129553.9|129453.9|129553.9|129453.9|129547.7|129447.7|12
1655862630000|2022-06-22 01:50:30|129553.4|129453.4|129549.5|129449.5|129555.7|129455.7|129549.4|129449.4|11
1655862640000|2022-06-22 01:50:40|129550.5|129450.5|129558.4|129458.4|129558.4|129458.4|129549.4|129449.4|7
1655862650000|2022-06-22 01:50:50|129562.8|129462.8|129559.7|129459.7|129567.3|129467.3|129558.9|129458.9|14
1655862660000|2022-06-22 01:51:00|129558.9|129458.9|129564|129464|129568.5|129468.5|129558.4|129458.4|10
1655862670000|2022-06-22 01:51:10|129560.2|129460.2|129559.4|129459.4|129567|129467|129559.4|129459.4|10
1655862680000|2022-06-22 01:51:20|129559.9|129459.9|129570.7|129470.7|129570.7|129470.7|129559.9|129459.9|9
1655862690000|2022-06-22 01:51:30|129569.7|129469.7|129567.4|129467.4|129570|129470|129566.7|129466.7|10
1655862700000|2022-06-22 01:51:40|129567.7|129467.7|129566.1|129466.1|129567.7|129467.7|129566.1|129466.1|6
1655862710000|2022-06-22 01:51:50|129569|129469|129568.2|129468.2|129569|129469|129566.7|129466.7|7
1655862720000|2022-06-22 01:52:00|129567.7|129467.7|129569.5|129469.5|129569.5|129469.5|129567.7|129467.7|6
1655862730000|2022-06-22 01:52:10|129570|129470|129570|129470|129570|129470|129569.5|129469.5|7
1655862740000|2022-06-22 01:52:20|129573.2|129473.2|129577.7|129477.7|129578.9|129478.9|129573.2|129473.2|12
1655862750000|2022-06-22 01:52:30|129577.8|129477.8|129558.5|129458.5|129577.8|129477.8|129558.5|129458.5|22
1655862760000|2022-06-22 01:52:40|129558.8|129458.8|129566.1|129466.1|129568|129468|129558.8|129458.8|14
1655862770000|2022-06-22 01:52:50|129565|129465|129567.7|129467.7|129567.7|129467.7|129565|129465|3
1655862780000|2022-06-22 01:53:00|129566.9|129466.9|129564.8|129464.8|129568.2|129468.2|129564.8|129464.8|12
1655862790000|2022-06-22 01:53:10|129565.7|129465.7|129549.1|129449.1|129565.7|129465.7|129549.1|129449.1|11
1655862800000|2022-06-22 01:53:20|129550.4|129450.4|129543.8|129443.8|129554.7|129454.7|129543.8|129443.8|15
1655862810000|2022-06-22 01:53:30|129545|129445|129546.4|129446.4|129547|129447|129543.8|129443.8|12
1655862820000|2022-06-22 01:53:40|129543.8|129443.8|129546.9|129446.9|129547.7|129447.7|129543.8|129443.8|6
1655862830000|2022-06-22 01:53:50|129546|129446|129529.3|129429.3|129546|129446|129529.3|129429.3|5
1655862840000|2022-06-22 01:54:00|129529.8|129429.8|129525.9|129425.9|129544.2|129444.2|129511|129411|21
1655862850000|2022-06-22 01:54:10|129526.4|129426.4|129515.5|129415.5|129527.5|129427.5|129513.5|129413.5|16
1655862860000|2022-06-22 01:54:20|129516|129416|129518.2|129418.2|129520.5|129420.5|129512.7|129412.7|11
1655862870000|2022-06-22 01:54:30|129517.5|129417.5|129525|129425|129527|129427|129517.5|129417.5|13
1655862880000|2022-06-22 01:54:40|129523.8|129423.8|129517|129417|129524.3|129424.3|129514.8|129414.8|15
1655862890000|2022-06-22 01:54:50|129517.5|129417.5|129518|129418|129521|129421|129517.5|129417.5|9
1655862900000|2022-06-22 01:55:00|129517.5|129417.5|129516.9|129416.9|129519|129419|129516.9|129416.9|8
1655862910000|2022-06-22 01:55:10|129517|129417|129517.5|129417.5|129518.2|129418.2|129517|129417|4
1655862920000|2022-06-22 01:55:20|129517.6|129417.6|129526.9|129426.9|129526.9|129426.9|129517.6|129417.6|3
1655862930000|2022-06-22 01:55:30|129527.5|129427.5|129536.4|129436.4|129536.9|129436.9|129527.5|129427.5|8
1655862940000|2022-06-22 01:55:40|129536.1|129436.1|129526.9|129426.9|129536.4|129436.4|129526.9|129426.9|7
1655862950000|2022-06-22 01:55:50|129527.4|129427.4|129537.4|129437.4|129537.4|129437.4|129526.9|129426.9|11
1655862960000|2022-06-22 01:56:00|129537.5|129437.5|129545|129445|129547.5|129447.5|129537.5|129437.5|10
1655862970000|2022-06-22 01:56:10|129544.8|129444.8|129545|129445|129545|129445|129544.3|129444.3|4
1655862990000|2022-06-22 01:56:30|129544.8|129444.8|129541.8|129441.8|129545|129445|129541.7|129441.7|8
1655863000000|2022-06-22 01:56:40|129541.6|129441.6|129536.1|129436.1|129541.8|129441.8|129530|129430|17
1655863010000|2022-06-22 01:56:50|129537.5|129437.5|129537.4|129437.4|129541.4|129441.4|129537.4|129437.4|10
1655863020000|2022-06-22 01:57:00|129538|129438|129536.9|129436.9|129538|129438|129536.9|129436.9|3
1655863030000|2022-06-22 01:57:10|129534.4|129434.4|129533.8|129433.8|129535|129435|129533.8|129433.8|6
1655863040000|2022-06-22 01:57:20|129532.8|129432.8|129521.4|129421.4|129532.8|129432.8|129521.4|129421.4|6
1655863050000|2022-06-22 01:57:30|129518|129418|129518.1|129418.1|129521.4|129421.4|129517.5|129417.5|13
1655863060000|2022-06-22 01:57:40|129518|129418|129518|129418|129521.8|129421.8|129517.5|129417.5|10
1655863070000|2022-06-22 01:57:50|129518.1|129418.1|129527.5|129427.5|129528|129428|129517.6|129417.6|15
1655863080000|2022-06-22 01:58:00|129527.4|129427.4|129530|129430|129537.4|129437.4|129527.4|129427.4|19
1655863090000|2022-06-22 01:58:10|129531|129431|129538|129438|129538|129438|129530|129430|17
1655863100000|2022-06-22 01:58:20|129535|129435|129521.4|129421.4|129536.1|129436.1|129519.1|129419.1|12
1655863110000|2022-06-22 01:58:30|129525|129425|129521.4|129421.4|129525|129425|129521.4|129421.4|2
1655863130000|2022-06-22 01:58:50|129519.1|129419.1|129519.1|129419.1|129519.1|129419.1|129519.1|129419.1|1
1655863150000|2022-06-22 01:59:10|129518|129418|129518|129418|129518|129418|129518|129418|1
1655863160000|2022-06-22 01:59:20|129514.4|129414.4|129516.4|129416.4|129516.4|129416.4|129514|129414|6
1655863170000|2022-06-22 01:59:30|129517.4|129417.4|129517.4|129417.4|129517.4|129417.4|129515|129415|6
1655863180000|2022-06-22 01:59:40|129518|129418|129517.4|129417.4|129518|129418|129517.4|129417.4|4
1655863200000|2022-06-22 02:00:00|129515|129415|129501.4|129401.4|129515.9|129415.9|129501.4|129401.4|8
1655863210000|2022-06-22 02:00:10|129501.5|129401.5|129506.1|129406.1|129507.6|129407.6|129501.5|129401.5|11
1655863220000|2022-06-22 02:00:20|129505|129405|129505|129405|129507.5|129407.5|129505|129405|4
1655863230000|2022-06-22 02:00:30|129509.4|129409.4|129506.5|129406.5|129512.4|129412.4|129501.4|129401.4|11
1655863240000|2022-06-22 02:00:40|129501.4|129401.4|129495|129395|129505|129405|129494|129394|17
1655863250000|2022-06-22 02:00:50|129496.9|129396.9|129478.1|129378.1|129496.9|129396.9|129476.9|129376.9|12
1655863260000|2022-06-22 02:01:00|129478.6|129378.6|129478.1|129378.1|129481|129381|129475|129375|11
1655863270000|2022-06-22 02:01:10|129478.6|129378.6|129485|129385|129485|129385|129475.4|129375.4|10
1655863280000|2022-06-22 02:01:20|129479.5|129379.5|129485|129385|129486|129386|129478.8|129378.8|10
1655863290000|2022-06-22 02:01:30|129485.3|129385.3|129505|129405|129507.5|129407.5|129485.3|129385.3|22
1655863300000|2022-06-22 02:01:40|129504.3|129404.3|129501|129401|129504.3|129404.3|129492|129392|19
1655863310000|2022-06-22 02:01:50|129500.4|129400.4|129499.5|129399.5|129500.4|129400.4|129495|129395|13
1655863320000|2022-06-22 02:02:00|129500.4|129400.4|129500.2|129400.2|129500.4|129400.4|129500|129400|3
1655863330000|2022-06-22 02:02:10|129499.8|129399.8|129499.5|129399.5|129499.8|129399.8|129496|129396|10
1655863340000|2022-06-22 02:02:20|129499|129399|129505|129405|129505.5|129405.5|129495|129395|14
1655863350000|2022-06-22 02:02:30|129503|129403|129503|129403|129505|129405|129503|129403|3
1655863360000|2022-06-22 02:02:40|129504|129404|129507|129407|129507|129407|129504|129404|4
1655863370000|2022-06-22 02:02:50|129507.5|129407.5|129505.5|129405.5|129512.4|129412.4|129505.5|129405.5|10
1655863380000|2022-06-22 02:03:00|129505|129405|129513.5|129413.5|129516.3|129416.3|129504.5|129404.5|13
1655863390000|2022-06-22 02:03:10|129514.5|129414.5|129516|129416|129518|129418|129514.3|129414.3|11
1655863400000|2022-06-22 02:03:20|129517|129417|129513.5|129413.5|129519|129419|129513.5|129413.5|11
1655863410000|2022-06-22 02:03:30|129513.8|129413.8|129518.5|129418.5|129518.5|129418.5|129513.3|129413.3|9
1655863420000|2022-06-22 02:03:40|129518.7|129418.7|129515.2|129415.2|129519.2|129419.2|129515.2|129415.2|5
1655863430000|2022-06-22 02:03:50|129515.5|129415.5|129516.1|129416.1|129518.7|129418.7|129515.5|129415.5|3
1655863440000|2022-06-22 02:04:00|129516|129416|129510|129410|129516|129416|129510|129410|6
1655863450000|2022-06-22 02:04:10|129506.1|129406.1|129506|129406|129506.1|129406.1|129505.5|129405.5|3
1655863460000|2022-06-22 02:04:20|129505.5|129405.5|129502.3|129402.3|129505.5|129405.5|129501.8|129401.8|5
1655863470000|2022-06-22 02:04:30|129501.6|129401.6|129497.4|129397.4|129501.6|129401.6|129497.2|129397.2|4
1655863480000|2022-06-22 02:04:40|129496.7|129396.7|129498|129398|129506|129406|129496.7|129396.7|15
1655863490000|2022-06-22 02:04:50|129499|129399|129495.5|129395.5|129499|129399|129495.5|129395.5|6
1655863500000|2022-06-22 02:05:00|129497.8|129397.8|129498.4|129398.4|129498.4|129398.4|129497.8|129397.8|3
1655863510000|2022-06-22 02:05:10|129497.9|129397.9|129505.5|129405.5|129507|129407|129497.2|129397.2|10
1655863520000|2022-06-22 02:05:20|129506.1|129406.1|129497.5|129397.5|129507.5|129407.5|129497.5|129397.5|10
1655863530000|2022-06-22 02:05:30|129500|129400|129497.2|129397.2|129500|129400|129497.2|129397.2|6
1655863540000|2022-06-22 02:05:40|129497.5|129397.5|129497.5|129397.5|129497.5|129397.5|129497.5|129397.5|1
1655863550000|2022-06-22 02:05:50|129498.5|129398.5|129507|129407|129507|129407|129498.5|129398.5|5
1655863560000|2022-06-22 02:06:00|129506.9|129406.9|129507.2|129407.2|129507.2|129407.2|129505.5|129405.5|10
1655863570000|2022-06-22 02:06:10|129507|129407|129502.8|129402.8|129507|129407|129497.2|129397.2|10
1655863580000|2022-06-22 02:06:20|129503|129403|129508.5|129408.5|129512.5|129412.5|129498|129398|21
1655863590000|2022-06-22 02:06:30|129508.2|129408.2|129507.7|129407.7|129508.2|129408.2|129507.7|129407.7|2
1655863600000|2022-06-22 02:06:40|129507.5|129407.5|129507.2|129407.2|129507.5|129407.5|129507.2|129407.2|3
1655863610000|2022-06-22 02:06:50|129507.4|129407.4|129510|129410|129513.5|129413.5|129507.4|129407.4|10
1655863620000|2022-06-22 02:07:00|129510.5|129410.5|129515|129415|129516.1|129416.1|129510.5|129410.5|11
1655863630000|2022-06-22 02:07:10|129515.6|129415.6|129532.5|129432.5|129532.5|129432.5|129515.6|129415.6|8
1655863640000|2022-06-22 02:07:20|129531|129431|129531.5|129431.5|129531.5|129431.5|129530|129430|5
1655863650000|2022-06-22 02:07:30|129532.1|129432.1|129531|129431|129532.1|129432.1|129531|129431|3
1655863660000|2022-06-22 02:07:40|129530|129430|129529|129429|129530|129430|129529|129429|7
1655863670000|2022-06-22 02:07:50|129529.5|129429.5|129532.2|129432.2|129532.2|129432.2|129526.1|129426.1|10
1655863680000|2022-06-22 02:08:00|129532.5|129432.5|129536.5|129436.5|129538.8|129438.8|129531.5|129431.5|11
1655863690000|2022-06-22 02:08:10|129536.6|129436.6|129550.5|129450.5|129550.5|129450.5|129536.6|129436.6|3
1655863700000|2022-06-22 02:08:20|129551|129451|129564|129464|129574|129474|129551|129451|14
1655863710000|2022-06-22 02:08:30|129562.2|129462.2|129553.8|129453.8|129562.2|129462.2|129550.5|129450.5|11
1655863720000|2022-06-22 02:08:40|129555|129455|129551|129451|129555|129455|129545.4|129445.4|19
1655863730000|2022-06-22 02:08:50|129550.6|129450.6|129554.4|129454.4|129556|129456|129550.6|129450.6|11
1655863740000|2022-06-22 02:09:00|129555|129455|129559.7|129459.7|129559.7|129459.7|129555|129455|11
1655863750000|2022-06-22 02:09:10|129557.8|129457.8|129557.3|129457.3|129559.7|129459.7|129556.7|129456.7|6
1655863760000|2022-06-22 02:09:20|129555|129455|129554.8|129454.8|129555|129455|129554.8|129454.8|2
1655863770000|2022-06-22 02:09:30|129555|129455|129556.7|129456.7|129556.7|129456.7|129555|129455|3
1655863780000|2022-06-22 02:09:40|129557.2|129457.2|129564.8|129464.8|129569.2|129469.2|129557.2|129457.2|11
1655863790000|2022-06-22 02:09:50|129565|129465|129564.8|129464.8|129565.2|129465.2|129564.8|129464.8|4
1655863800000|2022-06-22 02:10:00|129565|129465|129570.5|129470.5|129570.5|129470.5|129565|129465|7
1655863810000|2022-06-22 02:10:10|129570.4|129470.4|129564.9|129464.9|129570.4|129470.4|129564.9|129464.9|9
1655863820000|2022-06-22 02:10:20|129565.1|129465.1|129553.3|129453.3|129565.4|129465.4|129553.3|129453.3|11
1655863830000|2022-06-22 02:10:30|129552|129452|129552.2|129452.2|129552.5|129452.5|129551|129451|6
1655863840000|2022-06-22 02:10:40|129553|129453|129552|129452|129557.1|129457.1|129552|129452|5
1655863850000|2022-06-22 02:10:50|129551.5|129451.5|129551|129451|129551.5|129451.5|129551|129451|2
1655863860000|2022-06-22 02:11:00|129550.5|129450.5|129550.5|129450.5|129550.5|129450.5|129550.5|129450.5|1
1655863870000|2022-06-22 02:11:10|129551|129451|129551.5|129451.5|129551.5|129451.5|129551|129451|2
1655863880000|2022-06-22 02:11:20|129552|129452|129548.6|129448.6|129552|129452|129548.6|129448.6|3
1655863890000|2022-06-22 02:11:30|129548.1|129448.1|129548.1|129448.1|129548.8|129448.8|129548.1|129448.1|5
1655863900000|2022-06-22 02:11:40|129548.6|129448.6|129551|129451|129551.5|129451.5|129548.6|129448.6|3
1655863910000|2022-06-22 02:11:50|129550.5|129450.5|129541|129441|129550.5|129450.5|129536.5|129436.5|11
1655863920000|2022-06-22 02:12:00|129541.5|129441.5|129542.5|129442.5|129546.1|129446.1|129541.5|129441.5|16
1655863930000|2022-06-22 02:12:10|129542.6|129442.6|129542.5|129442.5|129546.1|129446.1|129536.8|129436.8|15
1655863940000|2022-06-22 02:12:20|129543|129443|129543.5|129443.5|129544.5|129444.5|129541.5|129441.5|6
1655863950000|2022-06-22 02:12:30|129542.3|129442.3|129536.5|129436.5|129542.3|129442.3|129535.4|129435.4|7
1655863960000|2022-06-22 02:12:40|129536.1|129436.1|129540.5|129440.5|129540.5|129440.5|129536.1|129436.1|2
1655863970000|2022-06-22 02:12:50|129541|129441|129536.6|129436.6|129546.5|129446.5|129536.6|129436.6|8
1655863980000|2022-06-22 02:13:00|129536.1|129436.1|129531.5|129431.5|129536.1|129436.1|129531.5|129431.5|8
1655863990000|2022-06-22 02:13:10|129530.5|129430.5|129531.5|129431.5|129531.5|129431.5|129530.5|129430.5|3
1655864000000|2022-06-22 02:13:20|129532|129432|129536.6|129436.6|129536.6|129436.6|129532|129432|6
1655864010000|2022-06-22 02:13:30|129539.1|129439.1|129531|129431|129542.4|129442.4|129531|129431|9
1655864020000|2022-06-22 02:13:40|129531.5|129431.5|129523.4|129423.4|129531.5|129431.5|129523.4|129423.4|4
1655864030000|2022-06-22 02:13:50|129523.5|129423.5|129526.1|129426.1|129526.1|129426.1|129523.5|129423.5|2
1655864040000|2022-06-22 02:14:00|129524|129424|129523.4|129423.4|129524|129424|129520.5|129420.5|10
1655864050000|2022-06-22 02:14:10|129523|129423|129531|129431|129531|129431|129521.5|129421.5|13
1655864060000|2022-06-22 02:14:20|129531.5|129431.5|129531.9|129431.9|129536.1|129436.1|129530.5|129430.5|15
1655864070000|2022-06-22 02:14:30|129532.4|129432.4|129533.4|129433.4|129533.4|129433.4|129531.1|129431.1|12
1655864080000|2022-06-22 02:14:40|129533|129433|129534|129434|129541.1|129441.1|129533|129433|15
1655864100000|2022-06-22 02:15:00|129536.1|129436.1|129542.4|129442.4|129543.4|129443.4|129536.1|129436.1|4
1655864110000|2022-06-22 02:15:10|129543|129443|129545.8|129445.8|129550.4|129450.4|129543|129443|11
1655864120000|2022-06-22 02:15:20|129545.5|129445.5|129547.4|129447.4|129547.4|129447.4|129541.1|129441.1|10
1655864130000|2022-06-22 02:15:30|129545.5|129445.5|129547.5|129447.5|129547.5|129447.5|129545.5|129445.5|2
1655864140000|2022-06-22 02:15:40|129547.4|129447.4|129548|129448|129548|129448|129545.5|129445.5|4
1655864160000|2022-06-22 02:16:00|129549|129449|129552|129452|129552|129452|129547.5|129447.5|6
1655864170000|2022-06-22 02:16:10|129556|129456|129547.5|129447.5|129556.9|129456.9|129547.5|129447.5|10
1655864180000|2022-06-22 02:16:20|129546.9|129446.9|129536.9|129436.9|129546.9|129446.9|129536.9|129436.9|13
1655864190000|2022-06-22 02:16:30|129533|129433|129536.1|129436.1|129536.1|129436.1|129527.5|129427.5|7
1655864200000|2022-06-22 02:16:40|129537|129437|129544.2|129444.2|129545|129445|129536.1|129436.1|14
1655864210000|2022-06-22 02:16:50|129545.4|129445.4|129543.9|129443.9|129546|129446|129543.9|129443.9|7
1655864220000|2022-06-22 02:17:00|129544.4|129444.4|129546.4|129446.4|129546.4|129446.4|129544.4|129444.4|4
1655864230000|2022-06-22 02:17:10|129540.2|129440.2|129536.1|129436.1|129540.2|129440.2|129536.1|129436.1|5
1655864250000|2022-06-22 02:17:30|129539.4|129439.4|129548.4|129448.4|129548.4|129448.4|129539.2|129439.2|9
1655864270000|2022-06-22 02:17:50|129547.9|129447.9|129539.5|129439.5|129548.4|129448.4|129538.7|129438.7|10
1655864280000|2022-06-22 02:18:00|129539.2|129439.2|129538.9|129438.9|129540|129440|129538.7|129438.7|8
1655864290000|2022-06-22 02:18:10|129538.2|129438.2|129545.4|129445.4|129545.4|129445.4|129536|129436|11
1655864300000|2022-06-22 02:18:20|129542|129442|129543.7|129443.7|129543.7|129443.7|129540.2|129440.2|3
1655864310000|2022-06-22 02:18:30|129544.2|129444.2|129547.4|129447.4|129547.4|129447.4|129539.7|129439.7|14
1655864320000|2022-06-22 02:18:40|129547.2|129447.2|129547.9|129447.9|129547.9|129447.9|129547.2|129447.2|3
1655864330000|2022-06-22 02:18:50|129547.4|129447.4|129548|129448|129555.4|129455.4|129547.4|129447.4|14
1655864340000|2022-06-22 02:19:00|129548.5|129448.5|129553.7|129453.7|129554.2|129454.2|129548.4|129448.4|8
1655864350000|2022-06-22 02:19:10|129553.5|129453.5|129546.4|129446.4|129553.5|129453.5|129546.4|129446.4|8
1655864360000|2022-06-22 02:19:20|129544.2|129444.2|129545.2|129445.2|129546.4|129446.4|129544|129444|10
1655864370000|2022-06-22 02:19:30|129546.4|129446.4|129546|129446|129546.4|129446.4|129538.9|129438.9|15
1655864380000|2022-06-22 02:19:40|129547.9|129447.9|129546.4|129446.4|129547.9|129447.9|129545.2|129445.2|4
1655864390000|2022-06-22 02:19:50|129554.4|129454.4|129546|129446|129554.4|129454.4|129546|129446|8
1655864400000|2022-06-22 02:20:00|129547.7|129447.7|129545.5|129445.5|129547.7|129447.7|129545.5|129445.5|7
1655864410000|2022-06-22 02:20:10|129546|129446|129544.5|129444.5|129549.2|129449.2|129544.5|129444.5|10
1655864420000|2022-06-22 02:20:20|129545|129445|129549.4|129449.4|129550|129450|129545|129445|13
1655864430000|2022-06-22 02:20:30|129546.1|129446.1|129543.7|129443.7|129546.1|129446.1|129536.1|129436.1|12
1655864440000|2022-06-22 02:20:40|129545.9|129445.9|129542.5|129442.5|129548.7|129448.7|129542|129442|7
1655864450000|2022-06-22 02:20:50|129542.7|129442.7|129542.2|129442.2|129546.4|129446.4|129536.1|129436.1|14
1655864460000|2022-06-22 02:21:00|129536.5|129436.5|129536.1|129436.1|129538.9|129438.9|129536|129436|10
1655864470000|2022-06-22 02:21:10|129538.4|129438.4|129536|129436|129538.4|129438.4|129536|129436|3
1655864480000|2022-06-22 02:21:20|129532.3|129432.3|129533.2|129433.2|129538.5|129438.5|129532|129432|10
1655864490000|2022-06-22 02:21:30|129537.4|129437.4|129535.5|129435.5|129541.7|129441.7|129533.2|129433.2|10
1655864500000|2022-06-22 02:21:40|129535|129435|129535|129435|129535|129435|129535|129435|1
1655864510000|2022-06-22 02:21:50|129536|129436|129535|129435|129540.4|129440.4|129535|129435|12
1655864520000|2022-06-22 02:22:00|129535.5|129435.5|129536|129436|129538|129438|129535.5|129435.5|10
1655864530000|2022-06-22 02:22:10|129538.8|129438.8|129538|129438|129538.8|129438.8|129536.1|129436.1|4
1655864540000|2022-06-22 02:22:20|129537.5|129437.5|129542.5|129442.5|129542.5|129442.5|129537.5|129437.5|7
1655864550000|2022-06-22 02:22:30|129540.9|129440.9|129541.7|129441.7|129542.5|129442.5|129538|129438|13
1655864560000|2022-06-22 02:22:40|129542.5|129442.5|129536|129436|129542.5|129442.5|129536|129436|4
1655864570000|2022-06-22 02:22:50|129534.5|129434.5|129534.5|129434.5|129535.5|129435.5|129534.5|129434.5|7
1655864580000|2022-06-22 02:23:00|129534|129434|129528|129428|129534|129434|129528|129428|7
1655864590000|2022-06-22 02:23:10|129527.7|129427.7|129536|129436|129537.5|129437.5|129527.2|129427.2|7
1655864600000|2022-06-22 02:23:20|129537.5|129437.5|129536|129436|129537.5|129437.5|129535.2|129435.2|5
1655864610000|2022-06-22 02:23:30|129537.5|129437.5|129536.1|129436.1|129537.5|129437.5|129536.1|129436.1|3
1655864620000|2022-06-22 02:23:40|129536|129436|129541.5|129441.5|129541.5|129441.5|129536|129436|4
1655864630000|2022-06-22 02:23:50|129541.7|129441.7|129538.2|129438.2|129541.7|129441.7|129538|129438|6
1655864640000|2022-06-22 02:24:00|129538.5|129438.5|129542.5|129442.5|129542.5|129442.5|129538.5|129438.5|4
1655864650000|2022-06-22 02:24:10|129544.3|129444.3|129546.3|129446.3|129546.3|129446.3|129541.5|129441.5|8
1655864660000|2022-06-22 02:24:20|129546.9|129446.9|129544.2|129444.2|129546.9|129446.9|129544.2|129444.2|3
1655864670000|2022-06-22 02:24:30|129543.7|129443.7|129536.1|129436.1|129544.2|129444.2|129536.1|129436.1|6
1655864680000|2022-06-22 02:24:40|129538.2|129438.2|129536.1|129436.1|129538.7|129438.7|129536.1|129436.1|3
1655864690000|2022-06-22 02:24:50|129536|129436|129535.5|129435.5|129536|129436|129535.5|129435.5|2
1655864700000|2022-06-22 02:25:00|129536|129436|129536|129436|129536|129436|129536|129436|1
1655864710000|2022-06-22 02:25:10|129535|129435|129534.5|129434.5|129535|129435|129534.3|129434.3|5
1655864720000|2022-06-22 02:25:20|129533.8|129433.8|129539|129439|129543.3|129443.3|129533.8|129433.8|13
1655864730000|2022-06-22 02:25:30|129541.2|129441.2|129547.9|129447.9|129548|129448|129541.2|129441.2|7
1655864740000|2022-06-22 02:25:40|129547.5|129447.5|129558|129458|129558|129458|129547.5|129447.5|7
1655864750000|2022-06-22 02:25:50|129557.4|129457.4|129555.5|129455.5|129557.4|129457.4|129551.7|129451.7|13
1655864760000|2022-06-22 02:26:00|129548|129448|129555.5|129455.5|129555.5|129455.5|129548|129448|14
1655864770000|2022-06-22 02:26:10|129556.5|129456.5|129547|129447|129558|129458|129547|129447|9
1655864780000|2022-06-22 02:26:20|129545.5|129445.5|129556.1|129456.1|129556.1|129456.1|129545|129445|15
1655864790000|2022-06-22 02:26:30|129555.5|129455.5|129547|129447|129555.5|129455.5|129547|129447|17
1655864800000|2022-06-22 02:26:40|129546.5|129446.5|129548|129448|129548.2|129448.2|129545|129445|9
1655864810000|2022-06-22 02:26:50|129547.9|129447.9|129538.7|129438.7|129547.9|129447.9|129538.7|129438.7|10
1655864820000|2022-06-22 02:27:00|129538.9|129438.9|129532.5|129432.5|129538.9|129438.9|129532.5|129432.5|10
1655864830000|2022-06-22 02:27:10|129533|129433|129534.2|129434.2|129534.4|129434.4|129533|129433|5
1655864840000|2022-06-22 02:27:20|129534.4|129434.4|129534.2|129434.2|129534.4|129434.4|129534.2|129434.2|2
1655864850000|2022-06-22 02:27:30|129533.7|129433.7|129531|129431|129537.5|129437.5|129530.8|129430.8|8
1655864860000|2022-06-22 02:27:40|129531.3|129431.3|129530.5|129430.5|129531.3|129431.3|129530.3|129430.3|7
1655864870000|2022-06-22 02:27:50|129530.3|129430.3|129532.5|129432.5|129532.5|129432.5|129530.3|129430.3|8
1655864880000|2022-06-22 02:28:00|129532|129432|129533.7|129433.7|129533.7|129433.7|129531.3|129431.3|6
1655864890000|2022-06-22 02:28:10|129532.5|129432.5|129532.5|129432.5|129532.5|129432.5|129532.5|129432.5|1
1655864900000|2022-06-22 02:28:20|129532.7|129432.7|129532.5|129432.5|129534.5|129434.5|129532.5|129432.5|4
1655864910000|2022-06-22 02:28:30|129532|129432|129531.5|129431.5|129532|129432|129531|129431|6
1655864920000|2022-06-22 02:28:40|129532.5|129432.5|129532.5|129432.5|129532.5|129432.5|129532.5|129432.5|1
1655864930000|2022-06-22 02:28:50|129533.4|129433.4|129533.7|129433.7|129533.7|129433.7|129533.4|129433.4|2
1655864940000|2022-06-22 02:29:00|129532.5|129432.5|129532.5|129432.5|129533.2|129433.2|129532|129432|7
1655864970000|2022-06-22 02:29:30|129532|129432|129532|129432|129532|129432|129532|129432|1
1655864980000|2022-06-22 02:29:40|129531.5|129431.5|129529.3|129429.3|129531.5|129431.5|129529.3|129429.3|6
1655864990000|2022-06-22 02:29:50|129529.8|129429.8|129529.8|129429.8|129530.3|129430.3|129529.8|129429.8|3
1655865000000|2022-06-22 02:30:00|129530.3|129430.3|129531|129431|129531|129431|129530.3|129430.3|5
1655865010000|2022-06-22 02:30:10|129530.8|129430.8|129528.2|129428.2|129530.8|129430.8|129528.2|129428.2|4
1655865020000|2022-06-22 02:30:20|129529.3|129429.3|129529.3|129429.3|129529.3|129429.3|129529.3|129429.3|1
1655865030000|2022-06-22 02:30:30|129529.5|129429.5|129529.3|129429.3|129529.5|129429.5|129529.3|129429.3|2
1655865040000|2022-06-22 02:30:40|129519.3|129419.3|129512.5|129412.5|129519.3|129419.3|129512.5|129412.5|3
1655865050000|2022-06-22 02:30:50|129512|129412|129512.5|129412.5|129512.5|129412.5|129512|129412|2
1655865060000|2022-06-22 02:31:00|129512.9|129412.9|129508.7|129408.7|129513.2|129413.2|129508.7|129408.7|5
1655865070000|2022-06-22 02:31:10|129508.2|129408.2|129509.8|129409.8|129510|129410|129508.2|129408.2|5
1655865080000|2022-06-22 02:31:20|129511.8|129411.8|129511.8|129411.8|129511.8|129411.8|129511.8|129411.8|1
1655865090000|2022-06-22 02:31:30|129512.3|129412.3|129512.3|129412.3|129512.3|129412.3|129512.3|129412.3|1
1655865100000|2022-06-22 02:31:40|129511.8|129411.8|129511.8|129411.8|129512.3|129412.3|129511.8|129411.8|3
1655865120000|2022-06-22 02:32:00|129521|129421|129517|129417|129526|129426|129517|129417|10
1655865130000|2022-06-22 02:32:10|129516.4|129416.4|129513.3|129413.3|129516.4|129416.4|129513.3|129413.3|3
1655865140000|2022-06-22 02:32:20|129513|129413|129513.3|129413.3|129516.5|129416.5|129513|129413|8
1655865150000|2022-06-22 02:32:30|129513.5|129413.5|129518.5|129418.5|129523|129423|129513|129413|9
1655865160000|2022-06-22 02:32:40|129518|129418|129518|129418|129518|129418|129518|129418|1
1655865170000|2022-06-22 02:32:50|129518.5|129418.5|129523.8|129423.8|129523.8|129423.8|129518.5|129418.5|4
1655865190000|2022-06-22 02:33:10|129528|129428|129529.5|129429.5|129529.5|129429.5|129528|129428|4
1655865200000|2022-06-22 02:33:20|129529|129429|129529.5|129429.5|129529.5|129429.5|129529|129429|2
1655865210000|2022-06-22 02:33:30|129527.4|129427.4|129525.5|129425.5|129527.4|129427.4|129525.5|129425.5|4
1655865220000|2022-06-22 02:33:40|129526|129426|129524.3|129424.3|129526|129426|129524.3|129424.3|2
1655865230000|2022-06-22 02:33:50|129524.5|129424.5|129527|129427|129529.7|129429.7|129524.5|129424.5|5
1655865240000|2022-06-22 02:34:00|129528.3|129428.3|129526.1|129426.1|129530.5|129430.5|129526|129426|8
1655865250000|2022-06-22 02:34:10|129526.5|129426.5|129529.5|129429.5|129535|129435|129526.5|129426.5|15
1655865260000|2022-06-22 02:34:20|129530|129430|129543.8|129443.8|129543.8|129443.8|129529.5|129429.5|7
1655865270000|2022-06-22 02:34:30|129544.5|129444.5|129545|129445|129548|129448|129544.3|129444.3|8
1655865280000|2022-06-22 02:34:40|129547.5|129447.5|129549|129449|129549|129449|129547.5|129447.5|3
1655865290000|2022-06-22 02:34:50|129548.5|129448.5|129549|129449|129549|129449|129545.5|129445.5|6
1655865300000|2022-06-22 02:35:00|129548.9|129448.9|129548.3|129448.3|129549.4|129449.4|129548.3|129448.3|4
1655865310000|2022-06-22 02:35:10|129547.8|129447.8|129541.2|129441.2|129547.8|129447.8|129538|129438|13
1655865320000|2022-06-22 02:35:20|129540.7|129440.7|129533.5|129433.5|129540.7|129440.7|129532.7|129432.7|19
1655865330000|2022-06-22 02:35:30|129533.2|129433.2|129540.3|129440.3|129540.8|129440.8|129532.2|129432.2|12
1655865340000|2022-06-22 02:35:40|129541.2|129441.2|129547|129447|129547|129447|129541.2|129441.2|4
1655865350000|2022-06-22 02:35:50|129547.5|129447.5|129547.5|129447.5|129547.5|129447.5|129547.5|129447.5|1
1655865360000|2022-06-22 02:36:00|129550.3|129450.3|129550.3|129450.3|129551.2|129451.2|129549.9|129449.9|9
1655865370000|2022-06-22 02:36:10|129549.8|129449.8|129549.3|129449.3|129550.7|129450.7|129548.8|129448.8|6
1655865380000|2022-06-22 02:36:20|129547.5|129447.5|129547.5|129447.5|129547.5|129447.5|129547.5|129447.5|1
1655865390000|2022-06-22 02:36:30|129548.8|129448.8|129547.3|129447.3|129548.8|129448.8|129547.3|129447.3|3
1655865400000|2022-06-22 02:36:40|129546.3|129446.3|129546.8|129446.8|129546.8|129446.8|129546.3|129446.3|4
1655865410000|2022-06-22 02:36:50|129547.3|129447.3|129549.3|129449.3|129550.5|129450.5|129547.3|129447.3|11
1655865420000|2022-06-22 02:37:00|129549.4|129449.4|129557|129457|129564.8|129464.8|129549.3|129449.3|11
1655865430000|2022-06-22 02:37:10|129554.8|129454.8|129551.7|129451.7|129554.8|129454.8|129551.7|129451.7|5
1655865440000|2022-06-22 02:37:20|129552|129452|129551.7|129451.7|129552|129452|129551.7|129451.7|6
1655865450000|2022-06-22 02:37:30|129552|129452|129552|129452|129552|129452|129551.7|129451.7|3
1655865460000|2022-06-22 02:37:40|129551.7|129451.7|129552.2|129452.2|129555.3|129455.3|129551.7|129451.7|8
1655865470000|2022-06-22 02:37:50|129556.9|129456.9|129557.4|129457.4|129557.5|129457.5|129556.2|129456.2|7
1655865480000|2022-06-22 02:38:00|129567.3|129467.3|129563|129463|129567.3|129467.3|129562.2|129462.2|11
1655865490000|2022-06-22 02:38:10|129562.7|129462.7|129562|129462|129567.9|129467.9|129557.9|129457.9|18
1655865500000|2022-06-22 02:38:20|129558.5|129458.5|129566.3|129466.3|129569.3|129469.3|129557.7|129457.7|7
1655865510000|2022-06-22 02:38:30|129566.5|129466.5|129567.5|129467.5|129567.5|129467.5|129566.5|129466.5|2
1655865520000|2022-06-22 02:38:40|129566.9|129466.9|129572.5|129472.5|129572.5|129472.5|129566.9|129466.9|6
1655865530000|2022-06-22 02:38:50|129573|129473|129587.2|129487.2|129592.2|129492.2|129572.7|129472.7|16
1655865540000|2022-06-22 02:39:00|129593.2|129493.2|129594|129494|129594|129494|129586.5|129486.5|13
1655865550000|2022-06-22 02:39:10|129597.5|129497.5|129603.2|129503.2|129603.5|129503.5|129597.5|129497.5|10
1655865560000|2022-06-22 02:39:20|129603.7|129503.7|129597.3|129497.3|129603.7|129503.7|129597.3|129497.3|10
1655865570000|2022-06-22 02:39:30|129597.5|129497.5|129597.3|129497.3|129597.9|129497.9|129597.3|129497.3|6
1655865580000|2022-06-22 02:39:40|129597.8|129497.8|129597|129497|129597.8|129497.8|129596.8|129496.8|7
1655865590000|2022-06-22 02:39:50|129598|129498|129604.5|129504.5|129605|129505|129597.5|129497.5|10
1655865600000|2022-06-22 02:40:00|129599|129499|129599|129499|129599|129499|129597.3|129497.3|12
1655865610000|2022-06-22 02:40:10|129592.5|129492.5|129591.5|129491.5|129597.6|129497.6|129585.5|129485.5|12
1655865620000|2022-06-22 02:40:20|129591|129491|129595.3|129495.3|129595.8|129495.8|129589|129489|12
1655865630000|2022-06-22 02:40:30|129592.8|129492.8|129596|129496|129596.5|129496.5|129592.5|129492.5|11
1655865640000|2022-06-22 02:40:40|129596.5|129496.5|129604.4|129504.4|129604.4|129504.4|129596.5|129496.5|4
1655865650000|2022-06-22 02:40:50|129602|129502|129618.3|129518.3|129618.3|129518.3|129601|129501|19
1655865660000|2022-06-22 02:41:00|129618.8|129518.8|129621|129521|129625.5|129525.5|129618.8|129518.8|14
1655865670000|2022-06-22 02:41:10|129621.3|129521.3|129618.8|129518.8|129625|129525|129618|129518|19
1655865680000|2022-06-22 02:41:20|129620.5|129520.5|129630.5|129530.5|129631.8|129531.8|129620.5|129520.5|20
1655865690000|2022-06-22 02:41:30|129631.8|129531.8|129626.2|129526.2|129631.8|129531.8|129623.4|129523.4|14
1655865700000|2022-06-22 02:41:40|129626.7|129526.7|129637.6|129537.6|129638.5|129538.5|129626.7|129526.7|15
1655865710000|2022-06-22 02:41:50|129637|129537|129642|129542|129642.1|129542.1|129634.4|129534.4|8
1655865720000|2022-06-22 02:42:00|129642.5|129542.5|129650.5|129550.5|129650.9|129550.9|129642.5|129542.5|12
1655865730000|2022-06-22 02:42:10|129651|129551|129648.8|129548.8|129651.5|129551.5|129648.8|129548.8|9
1655865740000|2022-06-22 02:42:20|129649.4|129549.4|129667.5|129567.5|129667.5|129567.5|129648|129548|20
1655865750000|2022-06-22 02:42:30|129668.1|129568.1|129684|129584|129685.8|129585.8|129668.1|129568.1|21
1655865760000|2022-06-22 02:42:40|129687.3|129587.3|129702.6|129602.6|129702.6|129602.6|129687.3|129587.3|18
1655865770000|2022-06-22 02:42:50|129702.7|129602.7|129691.7|129591.7|129702.7|129602.7|129689.7|129589.7|18
1655865780000|2022-06-22 02:43:00|129693.1|129593.1|129711.7|129611.7|129711.7|129611.7|129693.1|129593.1|6
1655865790000|2022-06-22 02:43:10|129712.2|129612.2|129711.7|129611.7|129719|129619|129711.7|129611.7|7
1655865800000|2022-06-22 02:43:20|129712.2|129612.2|129711.6|129611.6|129713.4|129613.4|129708.9|129608.9|19
1655865810000|2022-06-22 02:43:30|129714|129614|129720.6|129620.6|129726.8|129626.8|129714|129614|11
1655865820000|2022-06-22 02:43:40|129720|129620|129725|129625|129729.7|129629.7|129714.5|129614.5|23
1655865830000|2022-06-22 02:43:50|129717|129617|129706.3|129606.3|129722.5|129622.5|129705.8|129605.8|24
1655865840000|2022-06-22 02:44:00|129696.8|129596.8|129684.5|129584.5|129701|129601|129677|129577|20
1655865850000|2022-06-22 02:44:10|129684|129584|129685|129585|129694.4|129594.4|129681.3|129581.3|12
1655865860000|2022-06-22 02:44:20|129684|129584|129682.7|129582.7|129691.5|129591.5|129677.3|129577.3|16
1655865870000|2022-06-22 02:44:30|129683.5|129583.5|129688.7|129588.7|129691.5|129591.5|129678.7|129578.7|24
1655865880000|2022-06-22 02:44:40|129688|129588|129702|129602|129702|129602|129686.6|129586.6|12
1655865890000|2022-06-22 02:44:50|129698.2|129598.2|129722.7|129622.7|129723.9|129623.9|129698.2|129598.2|18
1655865900000|2022-06-22 02:45:00|129723|129623|129729.9|129629.9|129730.2|129630.2|129723|129623|13
1655865910000|2022-06-22 02:45:10|129730.4|129630.4|129738.4|129638.4|129741.3|129641.3|129729.2|129629.2|19
1655865920000|2022-06-22 02:45:20|129737.9|129637.9|129718.2|129618.2|129738.4|129638.4|129714.5|129614.5|15
1655865930000|2022-06-22 02:45:30|129716|129616|129722.7|129622.7|129737.9|129637.9|129716|129616|22
1655865940000|2022-06-22 02:45:40|129723.2|129623.2|129718.8|129618.8|129723.2|129623.2|129717.4|129617.4|11
1655865950000|2022-06-22 02:45:50|129718|129618|129714.8|129614.8|129720.3|129620.3|129714.8|129614.8|11
1655865960000|2022-06-22 02:46:00|129715|129615|129715.8|129615.8|129716.8|129616.8|129715|129615|11
1655865970000|2022-06-22 02:46:10|129715.4|129615.4|129694.9|129594.9|129715.8|129615.8|129694.9|129594.9|12
1655865980000|2022-06-22 02:46:20|129694.4|129594.4|129694.4|129594.4|129694.4|129594.4|129694.4|129594.4|1
1655865990000|2022-06-22 02:46:30|129693|129593|129702.4|129602.4|129714.4|129614.4|129692.4|129592.4|15
1655866000000|2022-06-22 02:46:40|129694.4|129594.4|129694.4|129594.4|129695|129595|129692.8|129592.8|12
1655866010000|2022-06-22 02:46:50|129693|129593|129690|129590|129701|129601|129690|129590|12
1655866020000|2022-06-22 02:47:00|129688|129588|129692.3|129592.3|129692.3|129592.3|129684.9|129584.9|11
1655866030000|2022-06-22 02:47:10|129691.8|129591.8|129697|129597|129702|129602|129691.8|129591.8|16
1655866040000|2022-06-22 02:47:20|129701.8|129601.8|129680.9|129580.9|129701.8|129601.8|129680.9|129580.9|15
1655866050000|2022-06-22 02:47:30|129681.8|129581.8|129683.4|129583.4|129683.4|129583.4|129681.8|129581.8|5
1655866060000|2022-06-22 02:47:40|129683.9|129583.9|129683.2|129583.2|129684.7|129584.7|129682.7|129582.7|11
1655866070000|2022-06-22 02:47:50|129689|129589|129690.8|129590.8|129690.8|129590.8|129683.2|129583.2|8
1655866080000|2022-06-22 02:48:00|129691.5|129591.5|129683.7|129583.7|129693.5|129593.5|129680.9|129580.9|22
1655866090000|2022-06-22 02:48:10|129682.4|129582.4|129683.2|129583.2|129683.2|129583.2|129679.3|129579.3|6
1655866100000|2022-06-22 02:48:20|129687.4|129587.4|129683.9|129583.9|129692|129592|129683.9|129583.9|8
1655866110000|2022-06-22 02:48:30|129686|129586|129684.2|129584.2|129687.2|129587.2|129683.4|129583.4|11
1655866120000|2022-06-22 02:48:40|129683.9|129583.9|129701.4|129601.4|129701.4|129601.4|129683.9|129583.9|10
1655866130000|2022-06-22 02:48:50|129703.2|129603.2|129701.2|129601.2|129703.2|129603.2|129687|129587|17
1655866140000|2022-06-22 02:49:00|129701|129601|129700.1|129600.1|129701.5|129601.5|129697.1|129597.1|6
1655866150000|2022-06-22 02:49:10|129700|129600|129697|129597|129700.1|129600.1|129697|129597|4
1655866160000|2022-06-22 02:49:20|129700.5|129600.5|129710.1|129610.1|129710.1|129610.1|129697.1|129597.1|11
1655866170000|2022-06-22 02:49:30|129712.4|129612.4|129707.1|129607.1|129712.7|129612.7|129707.1|129607.1|11
1655866180000|2022-06-22 02:49:40|129705|129605|129707|129607|129711.5|129611.5|129705|129605|10
1655866190000|2022-06-22 02:49:50|129700.8|129600.8|129713.2|129613.2|129713.2|129613.2|129697.1|129597.1|13
1655866200000|2022-06-22 02:50:00|129712.7|129612.7|129717.1|129617.1|129717.1|129617.1|129712.7|129612.7|2
1655866210000|2022-06-22 02:50:10|129714.4|129614.4|129714.4|129614.4|129717.1|129617.1|129714.4|129614.4|3
1655866220000|2022-06-22 02:50:20|129717|129617|129713.3|129613.3|129717.1|129617.1|129712.4|129612.4|5
1655866230000|2022-06-22 02:50:30|129708|129608|129697.6|129597.6|129712.4|129612.4|129697.6|129597.6|10
1655866240000|2022-06-22 02:50:40|129698.4|129598.4|129698.4|129598.4|129699.4|129599.4|129698.4|129598.4|7
1655866250000|2022-06-22 02:50:50|129699|129599|129694.5|129594.5|129699.4|129599.4|129694.5|129594.5|6
1655866260000|2022-06-22 02:51:00|129694|129594|129695|129595|129695|129595|129687.1|129587.1|7
1655866270000|2022-06-22 02:51:10|129697.1|129597.1|129699|129599|129699.4|129599.4|129697.1|129597.1|11
1655866280000|2022-06-22 02:51:20|129698.5|129598.5|129697.1|129597.1|129699|129599|129697.1|129597.1|6
1655866290000|2022-06-22 02:51:30|129694.5|129594.5|129696.2|129596.2|129698.4|129598.4|129693.8|129593.8|12
1655866300000|2022-06-22 02:51:40|129695.2|129595.2|129707|129607|129707|129607|129694.7|129594.7|4
1655866320000|2022-06-22 02:52:00|129711.8|129611.8|129718.1|129618.1|129720.8|129620.8|129711.8|129611.8|5
1655866330000|2022-06-22 02:52:10|129717.6|129617.6|129721.1|129621.1|129727.5|129627.5|129717.6|129617.6|9
1655866340000|2022-06-22 02:52:20|129720.6|129620.6|129724.5|129624.5|129724.5|129624.5|129720.6|129620.6|3
1655866350000|2022-06-22 02:52:30|129728.1|129628.1|129727.1|129627.1|129730.8|129630.8|129725.5|129625.5|17
1655866360000|2022-06-22 02:52:40|129725.5|129625.5|129725.4|129625.4|129727.1|129627.1|129720.1|129620.1|8
1655866370000|2022-06-22 02:52:50|129720.1|129620.1|129723.9|129623.9|129730.3|129630.3|129720.1|129620.1|13
1655866380000|2022-06-22 02:53:00|129720.8|129620.8|129723.9|129623.9|129723.9|129623.9|129715|129615|13
1655866390000|2022-06-22 02:53:10|129724.9|129624.9|129730.3|129630.3|129730.3|129630.3|129724.9|129624.9|5
1655866400000|2022-06-22 02:53:20|129729.5|129629.5|129720.1|129620.1|129729.5|129629.5|129720.1|129620.1|6
1655866410000|2022-06-22 02:53:30|129718|129618|129717.1|129617.1|129718|129618|129717.1|129617.1|2
1655866420000|2022-06-22 02:53:40|129719.6|129619.6|129719.8|129619.8|129719.8|129619.8|129719.6|129619.6|2
1655866430000|2022-06-22 02:53:50|129719.5|129619.5|129717.1|129617.1|129719.5|129619.5|129713.4|129613.4|5
1655866440000|2022-06-22 02:54:00|129714.5|129614.5|129706.1|129606.1|129717.1|129617.1|129706.1|129606.1|6
1655866460000|2022-06-22 02:54:20|129699.8|129599.8|129694.5|129594.5|129699.8|129599.8|129693.5|129593.5|15
1655866470000|2022-06-22 02:54:30|129693.5|129593.5|129693.5|129593.5|129694.4|129594.4|129693.5|129593.5|3
1655866480000|2022-06-22 02:54:40|129694.4|129594.4|129693|129593|129694.4|129594.4|129690.5|129590.5|16
1655866490000|2022-06-22 02:54:50|129692.7|129592.7|129693.9|129593.9|129694|129594|129691|129591|6
1655866500000|2022-06-22 02:55:00|129694.4|129594.4|129699.5|129599.5|129699.5|129599.5|129694.4|129594.4|9
1655866510000|2022-06-22 02:55:10|129699.8|129599.8|129699.5|129599.5|129701.7|129601.7|129694|129594|15
1655866520000|2022-06-22 02:55:20|129696.5|129596.5|129694|129594|129701|129601|129692.2|129592.2|11
1655866530000|2022-06-22 02:55:30|129694.5|129594.5|129694.1|129594.1|129695|129595|129693.9|129593.9|9
1655866540000|2022-06-22 02:55:40|129694.4|129594.4|129693.7|129593.7|129698|129598|129693.5|129593.5|9
1655866550000|2022-06-22 02:55:50|129693.5|129593.5|129712.4|129612.4|129712.4|129612.4|129693.5|129593.5|15
1655866560000|2022-06-22 02:56:00|129712.5|129612.5|129717.1|129617.1|129717.1|129617.1|129712.4|129612.4|11
1655866570000|2022-06-22 02:56:10|129719.1|129619.1|129717.1|129617.1|129719.8|129619.8|129714.3|129614.3|7
1655866580000|2022-06-22 02:56:20|129714|129614|129714|129614|129714|129614|129714|129614|1
1655866590000|2022-06-22 02:56:30|129717.1|129617.1|129717.1|129617.1|129717.1|129617.1|129713.4|129613.4|7
1655866600000|2022-06-22 02:56:40|129714.4|129614.4|129713.4|129613.4|129717.1|129617.1|129713.4|129613.4|4
1655866610000|2022-06-22 02:56:50|129717.1|129617.1|129713.4|129613.4|129717.1|129617.1|129713.4|129613.4|4
1655866630000|2022-06-22 02:57:10|129714|129614|129717.5|129617.5|129717.5|129617.5|129714|129614|4
1655866640000|2022-06-22 02:57:20|129717.8|129617.8|129717.8|129617.8|129717.8|129617.8|129717.8|129617.8|1
1655866650000|2022-06-22 02:57:30|129717.5|129617.5|129720.5|129620.5|129720.5|129620.5|129716.3|129616.3|7
1655866660000|2022-06-22 02:57:40|129727.1|129627.1|129730.5|129630.5|129730.5|129630.5|129727.1|129627.1|6
1655866670000|2022-06-22 02:57:50|129727.8|129627.8|129727.8|129627.8|129730.5|129630.5|129727.8|129627.8|4
1655866680000|2022-06-22 02:58:00|129728.3|129628.3|129739.8|129639.8|129739.8|129639.8|129727.8|129627.8|16
1655866690000|2022-06-22 02:58:10|129740.8|129640.8|129743.5|129643.5|129750.3|129650.3|129740.8|129640.8|10
1655866700000|2022-06-22 02:58:20|129743.6|129643.6|129749.1|129649.1|129749.1|129649.1|129743|129643|9
1655866710000|2022-06-22 02:58:30|129749.6|129649.6|129749.6|129649.6|129749.8|129649.8|129749.1|129649.1|5
1655866720000|2022-06-22 02:58:40|129749.1|129649.1|129749.6|129649.6|129749.6|129649.6|129749.1|129649.1|2
1655866730000|2022-06-22 02:58:50|129749.1|129649.1|129749.1|129649.1|129749.1|129649.1|129749.1|129649.1|1
1655866740000|2022-06-22 02:59:00|129747.1|129647.1|129749.1|129649.1|129749.1|129649.1|129747.1|129647.1|4
1655866750000|2022-06-22 02:59:10|129747.1|129647.1|129810.6|129710.6|129810.6|129710.6|129747|129647|16
1655866760000|2022-06-22 02:59:20|129810.1|129710.1|129792|129692|129810.9|129710.9|129790.6|129690.6|27
1655866770000|2022-06-22 02:59:30|129792.4|129692.4|129807.1|129707.1|129846.9|129707.1|129782.6|129646.9|23
1655866780000|2022-06-22 02:59:40|129799.6|129699.6|129813.9|129713.9|129814.1|129714.1|129799.6|129699.6|28
1655866790000|2022-06-22 02:59:50|129815.9|129715.9|129809.4|129709.4|129816.4|129716.4|129801.9|129701.9|20
1655866800000|2022-06-22 03:00:00|129806.4|129706.4|129756.9|129656.9|129806.4|129706.4|129755.4|129655.4|30
1655866810000|2022-06-22 03:00:10|129757.9|129657.9|129727.9|129627.9|129759.4|129659.4|129727.9|129627.9|14
1655866820000|2022-06-22 03:00:20|129725.4|129625.4|129728.5|129628.5|129739.5|129639.5|129716|129616|21
1655866830000|2022-06-22 03:00:30|129729.5|129629.5|129726.5|129626.5|129731.1|129631.1|129722.1|129622.1|19
1655866840000|2022-06-22 03:00:40|129720.1|129620.1|129714.5|129614.5|129720.1|129620.1|129705.9|129605.9|22
1655866850000|2022-06-22 03:00:50|129716|129616|129712.5|129612.5|129716|129616|129710.9|129610.9|4
1655866860000|2022-06-22 03:01:00|129700.4|129600.4|129711.5|129611.5|129711.5|129611.5|129692.3|129592.3|20
1655866870000|2022-06-22 03:01:10|129719.5|129619.5|129712.5|129612.5|129731|129631|129712.5|129612.5|15
1655866880000|2022-06-22 03:01:20|129712|129612|129699.9|129599.9|129714|129614|129693|129593|24
1655866890000|2022-06-22 03:01:30|129700.1|129600.1|129689.1|129589.1|129706|129606|129689.1|129589.1|19
1655866900000|2022-06-22 03:01:40|129689.5|129589.5|129660.8|129560.8|129689.5|129589.5|129658.4|129558.4|13
1655866910000|2022-06-22 03:01:50|129660.6|129560.6|129671.7|129571.7|129677.5|129577.5|129659.7|129559.7|19
1655866920000|2022-06-22 03:02:00|129671|129571|129655.7|129555.7|129671|129571|129650.6|129550.6|12
1655866930000|2022-06-22 03:02:10|129649.5|129549.5|129660.9|129560.9|129660.9|129560.9|129629.5|129529.5|19
1655866940000|2022-06-22 03:02:20|129662.2|129562.2|129642.5|129542.5|129680.7|129580.7|129641.5|129541.5|25
1655866950000|2022-06-22 03:02:30|129631|129531|129626|129526|129635|129535|129625.6|129525.6|19
1655866960000|2022-06-22 03:02:40|129623.5|129523.5|129636.5|129536.5|129637|129537|129615.5|129515.5|14
1655866970000|2022-06-22 03:02:50|129637|129537|129637.2|129537.2|129642.5|129542.5|129636|129536|14
1655866980000|2022-06-22 03:03:00|129637|129537|129636|129536|129642.5|129542.5|129636|129536|7
1655866990000|2022-06-22 03:03:10|129636.4|129536.4|129646.4|129546.4|129646.4|129546.4|129636.4|129536.4|13
1655867000000|2022-06-22 03:03:20|129646.9|129546.9|129642.5|129542.5|129646.9|129546.9|129637.5|129537.5|14
1655867010000|2022-06-22 03:03:30|129647|129547|129658.7|129558.7|129658.7|129558.7|129647|129547|8
1655867020000|2022-06-22 03:03:40|129656.9|129556.9|129636|129536|129656.9|129556.9|129636|129536|7
1655867030000|2022-06-22 03:03:50|129635|129535|129619.6|129519.6|129641.1|129541.1|129619.6|129519.6|13
1655867040000|2022-06-22 03:04:00|129618.7|129518.7|129622.9|129522.9|129630|129530|129618.4|129518.4|15
1655867050000|2022-06-22 03:04:10|129623.2|129523.2|129624|129524|129624.5|129524.5|129614.1|129514.1|17
1655867060000|2022-06-22 03:04:20|129622.7|129522.7|129623.1|129523.1|129625|129525|129620|129520|16
1655867070000|2022-06-22 03:04:30|129622.7|129522.7|129627.5|129527.5|129634.4|129534.4|129620.4|129520.4|22
1655867080000|2022-06-22 03:04:40|129625.7|129525.7|129627.2|129527.2|129629.5|129529.5|129619.5|129519.5|18
1655867090000|2022-06-22 03:04:50|129623.4|129523.4|129622|129522|129624.2|129524.2|129620|129520|16
1655867100000|2022-06-22 03:05:00|129621.4|129521.4|129622.9|129522.9|129627.2|129527.2|129620|129520|13
1655867110000|2022-06-22 03:05:10|129624.7|129524.7|129626.2|129526.2|129633|129533|129623.2|129523.2|18
1655867120000|2022-06-22 03:05:20|129630.5|129530.5|129623.4|129523.4|129631|129531|129622.4|129522.4|14
1655867130000|2022-06-22 03:05:30|129626|129526|129621|129521|129626.1|129526.1|129620.5|129520.5|12
1655867140000|2022-06-22 03:05:40|129620.5|129520.5|129622.4|129522.4|129625.3|129525.3|129620.5|129520.5|10
1655867150000|2022-06-22 03:05:50|129624.5|129524.5|129623.2|129523.2|129626.5|129526.5|129622.4|129522.4|11
1655867160000|2022-06-22 03:06:00|129626.3|129526.3|129628.4|129528.4|129633.9|129533.9|129623.2|129523.2|18
1655867170000|2022-06-22 03:06:10|129632.7|129532.7|129623.2|129523.2|129632.7|129532.7|129620.5|129520.5|16
1655867180000|2022-06-22 03:06:20|129626.3|129526.3|129619|129519|129627|129527|129617|129517|10
1655867190000|2022-06-22 03:06:30|129618.4|129518.4|129621.4|129521.4|129623.4|129523.4|129617|129517|11
1655867200000|2022-06-22 03:06:40|129623|129523|129627|129527|129627|129527|129623|129523|4
1655867210000|2022-06-22 03:06:50|129628|129528|129628.1|129528.1|129632|129532|129627|129527|8
1655867220000|2022-06-22 03:07:00|129630.1|129530.1|129628.5|129528.5|129631.5|129531.5|129628.4|129528.4|6
1655867230000|2022-06-22 03:07:10|129628.4|129528.4|129628.5|129528.5|129628.5|129528.5|129628.4|129528.4|6
1655867240000|2022-06-22 03:07:20|129628.4|129528.4|129621|129521|129628.5|129528.5|129619.5|129519.5|13
1655867250000|2022-06-22 03:07:30|129620.5|129520.5|129620.5|129520.5|129621.5|129521.5|129620.5|129520.5|8
1655867260000|2022-06-22 03:07:40|129621|129521|129626.1|129526.1|129628|129528|129621|129521|6
1655867270000|2022-06-22 03:07:50|129630.5|129530.5|129620.5|129520.5|129630.5|129530.5|129616.1|129516.1|7
1655867280000|2022-06-22 03:08:00|129621.2|129521.2|129631|129531|129631|129531|129621.2|129521.2|8
1655867290000|2022-06-22 03:08:10|129630.9|129530.9|129623.6|129523.6|129630.9|129530.9|129622.2|129522.2|8
1655867300000|2022-06-22 03:08:20|129624.5|129524.5|129621|129521|129624.5|129524.5|129621|129521|10
1655867310000|2022-06-22 03:08:30|129620.9|129520.9|129612.7|129512.7|129620.9|129520.9|129612.7|129512.7|4
1655867320000|2022-06-22 03:08:40|129614.7|129514.7|129618.4|129518.4|129618.4|129518.4|129614.7|129514.7|6
1655867330000|2022-06-22 03:08:50|129621|129521|129619.1|129519.1|129621|129521|129619.1|129519.1|2
1655867340000|2022-06-22 03:09:00|129623|129523|129619|129519|129624.8|129524.8|129619|129519|7
1655867390000|2022-06-22 03:09:50|129619.6|129519.6|129625.3|129525.3|129625.3|129525.3|129619.6|129519.6|6
1655867400000|2022-06-22 03:10:00|129631.4|129531.4|129631.4|129531.4|129632.1|129532.1|129631.4|129531.4|5
1655867410000|2022-06-22 03:10:10|129626.1|129526.1|129626.1|129526.1|129626.1|129526.1|129626.1|129526.1|1
1655867420000|2022-06-22 03:10:20|129631.4|129531.4|129630.9|129530.9|129631.4|129531.4|129621.7|129521.7|12
1655867430000|2022-06-22 03:10:30|129630.3|129530.3|129622.1|129522.1|129630.7|129530.7|129622.1|129522.1|6
1655867440000|2022-06-22 03:10:40|129621.7|129521.7|129621.4|129521.4|129623.4|129523.4|129621.4|129521.4|5
1655867450000|2022-06-22 03:10:50|129621.1|129521.1|129630.7|129530.7|129630.7|129530.7|129621.1|129521.1|11
1655867460000|2022-06-22 03:11:00|129625.7|129525.7|129621.4|129521.4|129625.7|129525.7|129619.8|129519.8|5
1655867470000|2022-06-22 03:11:10|129620.1|129520.1|129596.1|129496.1|129620.1|129520.1|129596.1|129496.1|8
1655867480000|2022-06-22 03:11:20|129596.5|129496.5|129587|129487|129596.5|129496.5|129584.4|129484.4|9
1655867490000|2022-06-22 03:11:30|129586|129486|129587.4|129487.4|129587.4|129487.4|129585.4|129485.4|5
1655867500000|2022-06-22 03:11:40|129587|129487|129583.4|129483.4|129589.3|129489.3|129578.2|129478.2|12
1655867510000|2022-06-22 03:11:50|129586|129486|129587.4|129487.4|129587.8|129487.8|129586|129486|10
1655867520000|2022-06-22 03:12:00|129589.3|129489.3|129582|129482|129589.3|129489.3|129579.3|129479.3|14
1655867530000|2022-06-22 03:12:10|129576.4|129476.4|129573.8|129473.8|129576.4|129476.4|129573.3|129473.3|9
1655867540000|2022-06-22 03:12:20|129573.7|129473.7|129570.4|129470.4|129573.7|129473.7|129562.4|129462.4|15
1655867550000|2022-06-22 03:12:30|129570.9|129470.9|129589.8|129489.8|129591.1|129491.1|129570.9|129470.9|20
1655867560000|2022-06-22 03:12:40|129589.5|129489.5|129616.9|129516.9|129616.9|129516.9|129587.9|129487.9|16
1655867570000|2022-06-22 03:12:50|129617.5|129517.5|129612.5|129512.5|129620.2|129520.2|129612.5|129512.5|13
1655867580000|2022-06-22 03:13:00|129611.6|129511.6|129606.1|129506.1|129613.1|129513.1|129606.1|129506.1|14
1655867590000|2022-06-22 03:13:10|129607.6|129507.6|129581|129481|129608.6|129508.6|129577.5|129477.5|16
1655867600000|2022-06-22 03:13:20|129587.4|129487.4|129585|129485|129587.4|129487.4|129580|129480|15
1655867610000|2022-06-22 03:13:30|129586|129486|129586|129486|129586|129486|129586|129486|1
1655867620000|2022-06-22 03:13:40|129587.4|129487.4|129570|129470|129587.4|129487.4|129570|129470|8
1655867630000|2022-06-22 03:13:50|129570.4|129470.4|129578.5|129478.5|129578.5|129478.5|129570.4|129470.4|2
1655867640000|2022-06-22 03:14:00|129580|129480|129587|129487|129589|129489|129580|129480|11
1655867650000|2022-06-22 03:14:10|129588.4|129488.4|129588.4|129488.4|129588.4|129488.4|129588.4|129488.4|1
1655867660000|2022-06-22 03:14:20|129587|129487|129580.4|129480.4|129588.4|129488.4|129580.4|129480.4|4
1655867670000|2022-06-22 03:14:30|129580|129480|129583.5|129483.5|129586|129486|129579.4|129479.4|11
1655867680000|2022-06-22 03:14:40|129578|129478|129573.5|129473.5|129578.4|129478.4|129572.5|129472.5|8
1655867690000|2022-06-22 03:14:50|129574|129474|129573.5|129473.5|129574|129474|129573.5|129473.5|2
1655867700000|2022-06-22 03:15:00|129574|129474|129583|129483|129583|129483|129572.5|129472.5|9
1655867710000|2022-06-22 03:15:10|129571|129471|129570.4|129470.4|129571|129471|129570|129470|5
1655867720000|2022-06-22 03:15:20|129568.4|129468.4|129567|129467|129568.4|129468.4|129567|129467|2
1655867730000|2022-06-22 03:15:30|129569.3|129469.3|129569.2|129469.2|129569.4|129469.4|129568.9|129468.9|5
1655867740000|2022-06-22 03:15:40|129562.9|129462.9|129568.1|129468.1|129568.5|129468.5|129558|129458|12
1655867750000|2022-06-22 03:15:50|129568.5|129468.5|129561.2|129461.2|129569.1|129469.1|129561.2|129461.2|10
1655867760000|2022-06-22 03:16:00|129561.5|129461.5|129542.2|129442.2|129563|129463|129542.2|129442.2|18
1655867770000|2022-06-22 03:16:10|129540.5|129440.5|129546|129446|129549|129449|129540.5|129440.5|16
1655867780000|2022-06-22 03:16:20|129544.8|129444.8|129546|129446|129546.8|129446.8|129542.7|129442.7|11
1655867790000|2022-06-22 03:16:30|129546.8|129446.8|129548.3|129448.3|129549.4|129449.4|129546.8|129446.8|14
1655867800000|2022-06-22 03:16:40|129548.8|129448.8|129546.3|129446.3|129549.1|129449.1|129546.3|129446.3|8
1655867810000|2022-06-22 03:16:50|129546.8|129446.8|129548.6|129448.6|129548.6|129448.6|129546.8|129446.8|6
1655867820000|2022-06-22 03:17:00|129548.4|129448.4|129547|129447|129548.4|129448.4|129546.8|129446.8|9
1655867830000|2022-06-22 03:17:10|129546.8|129446.8|129546.2|129446.2|129548|129448|129546.2|129446.2|9
1655867840000|2022-06-22 03:17:20|129546.8|129446.8|129545.7|129445.7|129547|129447|129545.7|129445.7|11
1655867850000|2022-06-22 03:17:30|129541.7|129441.7|129537.3|129437.3|129541.7|129441.7|129535.7|129435.7|17
1655867860000|2022-06-22 03:17:40|129537.5|129437.5|129542|129442|129542|129442|129536.8|129436.8|7
1655867870000|2022-06-22 03:17:50|129541.2|129441.2|129522|129422|129541.2|129441.2|129522|129422|11
1655867880000|2022-06-22 03:18:00|129521.5|129421.5|129519.8|129419.8|129521.5|129421.5|129516.5|129416.5|14
1655867890000|2022-06-22 03:18:10|129519.4|129419.4|129506.2|129406.2|129519.4|129419.4|129504.7|129404.7|23
1655867900000|2022-06-22 03:18:20|129502.2|129402.2|129510.1|129410.1|129510.6|129410.6|129500.4|129400.4|14
1655867910000|2022-06-22 03:18:30|129503.6|129403.6|129501|129401|129507.3|129407.3|129498.9|129398.9|11
1655867920000|2022-06-22 03:18:40|129501.2|129401.2|129508.8|129408.8|129509.3|129409.3|129498.3|129398.3|20
1655867930000|2022-06-22 03:18:50|129509.3|129409.3|129511|129411|129511.2|129411.2|129508.8|129408.8|5
1655867940000|2022-06-22 03:19:00|129508.8|129408.8|129512.4|129412.4|129515.5|129415.5|129508.8|129408.8|5
1655867950000|2022-06-22 03:19:10|129508.8|129408.8|129508.6|129408.6|129508.8|129408.8|129508.6|129408.6|2
1655867960000|2022-06-22 03:19:20|129509.1|129409.1|129504|129404|129516.5|129416.5|129504|129404|16
1655867970000|2022-06-22 03:19:30|129504.8|129404.8|129500.5|129400.5|129583|129411.5|129492|129351.9|27
1655867980000|2022-06-22 03:19:40|129507.1|129407.1|129509.1|129409.1|129572.5|129410.6|129499.4|129359.1|20
1655867990000|2022-06-22 03:19:50|129504.9|129404.9|129508.5|129408.5|129509.4|129409.4|129496.1|129396.1|18
1655868000000|2022-06-22 03:20:00|129508.6|129408.6|129505|129405|129581.5|129411.6|129505|129381.5|10
1655868010000|2022-06-22 03:20:10|129509.1|129409.1|129509.1|129409.1|129580.5|129412.9|129509.1|129380.5|12
1655868020000|2022-06-22 03:20:20|129510.4|129410.4|129510.4|129410.4|129510.9|129410.9|129509.1|129409.1|32
1655868030000|2022-06-22 03:20:30|129509.9|129409.9|129509.4|129409.4|129510.9|129410.9|129509.1|129409.1|30
1655868040000|2022-06-22 03:20:40|129509.9|129409.9|129520.6|129420.6|129595.5|129440.5|129509.1|129395.5|28
1655868050000|2022-06-22 03:20:50|129520.5|129420.5|129513.1|129413.1|129592|129420.5|129509.6|129389|27
1655868060000|2022-06-22 03:21:00|129512.1|129412.1|129512.5|129412.5|129582|129419.8|129511.4|129382|21
1655868070000|2022-06-22 03:21:10|129512.1|129412.1|129511.1|129411.1|129515.3|129415.3|129508.5|129408.5|8
1655868080000|2022-06-22 03:21:20|129509.5|129409.5|129512.1|129412.1|129571.1|129413.5|129509.5|129367.1|10
1655868090000|2022-06-22 03:21:30|129568.8|129368.8|129514.5|129414.5|129570.3|129419.6|129510.5|129368.8|14
1655868100000|2022-06-22 03:21:40|129515.1|129415.1|129516.1|129416.1|129570.8|129416.1|129515.1|129369.8|4
1655868110000|2022-06-22 03:21:50|129516.5|129416.5|129583.3|129383.3|129587.5|129425.5|129516.5|129371.6|9
1655868120000|2022-06-22 03:22:00|129583.1|129383.1|129525.5|129425.5|129584.8|129429.5|129525.5|129382.3|7
1655868130000|2022-06-22 03:22:10|129573.1|129373.1|129513.4|129413.4|129574.5|129421.1|129513.4|129373.1|12
1655868140000|2022-06-22 03:22:20|129520.5|129420.5|129519.5|129419.5|129522.5|129422.5|129512.5|129412.5|13
1655868150000|2022-06-22 03:22:30|129518|129418|129519.1|129419.1|129521.1|129421.1|129514.5|129414.5|14
1655868160000|2022-06-22 03:22:40|129516.5|129416.5|129519.1|129419.1|129520.1|129420.1|129516.5|129416.5|9
1655868170000|2022-06-22 03:22:50|129518.1|129418.1|129518.1|129418.1|129519.1|129419.1|129515.1|129415.1|5
1655868180000|2022-06-22 03:23:00|129519.1|129419.1|129521.5|129421.5|129521.5|129421.5|129519.1|129419.1|8
1655868190000|2022-06-22 03:23:10|129526.5|129426.5|129526.5|129426.5|129530.5|129430.5|129526.5|129426.5|6
1655868200000|2022-06-22 03:23:20|129524.5|129424.5|129526.5|129426.5|129526.5|129426.5|129523.5|129423.5|8
1655868210000|2022-06-22 03:23:30|129524.5|129424.5|129522.5|129422.5|129526.5|129426.5|129522.5|129422.5|6
1655868220000|2022-06-22 03:23:40|129526.5|129426.5|129520.5|129420.5|129526.5|129426.5|129520.5|129420.5|4
1655868230000|2022-06-22 03:23:50|129519.5|129419.5|129520.5|129420.5|129520.5|129420.5|129519.5|129419.5|4
1655868240000|2022-06-22 03:24:00|129521.5|129421.5|129520|129420|129526.5|129426.5|129520|129420|11
1655868250000|2022-06-22 03:24:10|129520.5|129420.5|129532.1|129432.1|129532.5|129432.5|129520.5|129420.5|9
1655868260000|2022-06-22 03:24:20|129532.5|129432.5|129523.5|129423.5|129532.5|129432.5|129523.5|129423.5|5
1655868270000|2022-06-22 03:24:30|129528.5|129428.5|129528.5|129428.5|129528.5|129428.5|129528.5|129428.5|1
1655868290000|2022-06-22 03:24:50|129529.1|129429.1|129532|129432|129534.5|129434.5|129529.1|129429.1|7
1655868300000|2022-06-22 03:25:00|129533.5|129433.5|129533.5|129433.5|129533.5|129433.5|129532.5|129432.5|3
1655868310000|2022-06-22 03:25:10|129532.5|129432.5|129532.5|129432.5|129533.5|129433.5|129532.5|129432.5|3
1655868320000|2022-06-22 03:25:20|129533.5|129433.5|129544|129444|129544|129444|129531.5|129431.5|8
1655868330000|2022-06-22 03:25:30|129546.1|129446.1|129550.1|129450.1|129552.4|129452.4|129544.4|129444.4|6
1655868340000|2022-06-22 03:25:40|129558.5|129458.5|129552.5|129452.5|129558.5|129458.5|129552.5|129452.5|9
1655868350000|2022-06-22 03:25:50|129558.5|129458.5|129549.6|129449.6|129606.8|129459.5|129548.5|129406.8|9
1655868360000|2022-06-22 03:26:00|129557.1|129457.1|129554.5|129454.5|129561.4|129461.4|129549.5|129449.5|10
1655868370000|2022-06-22 03:26:10|129561.1|129461.1|129547.3|129447.3|129596.6|129461.1|129538.5|129396.6|16
1655868380000|2022-06-22 03:26:20|129540.5|129440.5|129554.1|129454.1|129554.1|129454.1|129540.5|129440.5|20
1655868390000|2022-06-22 03:26:30|129549.4|129449.4|129550.5|129450.5|129554.1|129454.1|129548|129448|13
1655868400000|2022-06-22 03:26:40|129552.5|129452.5|129553.9|129453.9|129553.9|129453.9|129547.1|129447.1|11
1655868410000|2022-06-22 03:26:50|129551.6|129451.6|129554.4|129454.4|129554.4|129454.4|129551.1|129451.1|16
1655868420000|2022-06-22 03:27:00|129554.1|129454.1|129553.5|129453.5|129554.1|129454.1|129551.6|129451.6|9
1655868430000|2022-06-22 03:27:10|129558.5|129458.5|129565.4|129465.4|129565.4|129465.4|129558.5|129458.5|5
1655868450000|2022-06-22 03:27:30|129562|129462|129555|129455|129564.4|129464.4|129552.5|129452.5|12
1655868460000|2022-06-22 03:27:40|129552.5|129452.5|129561.1|129461.1|129561.1|129461.1|129551.1|129451.1|5
1655868470000|2022-06-22 03:27:50|129565|129465|129565|129465|129565|129465|129565|129465|1
1655868480000|2022-06-22 03:28:00|129562|129462|129562|129462|129562|129462|129562|129462|1
1655868490000|2022-06-22 03:28:10|129558.4|129458.4|129561.5|129461.5|129561.5|129461.5|129556.5|129456.5|4
1655868500000|2022-06-22 03:28:20|129556.5|129456.5|129556.5|129456.5|129556.5|129456.5|129556.5|129456.5|1
1655868510000|2022-06-22 03:28:30|129559.5|129459.5|129555|129455|129560.1|129460.1|129555|129455|4
1655868520000|2022-06-22 03:28:40|129560.1|129460.1|129560.1|129460.1|129560.1|129460.1|129557.5|129457.5|3
1655868530000|2022-06-22 03:28:50|129559.1|129459.1|129555.5|129455.5|129560.1|129460.1|129555.5|129455.5|7
1655868540000|2022-06-22 03:29:00|129554.1|129454.1|129555|129455|129555.5|129455.5|129554.1|129454.1|3
1655868550000|2022-06-22 03:29:10|129553.5|129453.5|129545.5|129445.5|129555.5|129455.5|129545.5|129445.5|5
1655868560000|2022-06-22 03:29:20|129546|129446|129546|129446|129546|129446|129546|129446|1
1655868570000|2022-06-22 03:29:30|129548|129448|129548|129448|129548|129448|129548|129448|1
1655868590000|2022-06-22 03:29:50|129552.5|129452.5|129551.5|129451.5|129552.5|129452.5|129551.5|129451.5|2
1655868600000|2022-06-22 03:30:00|129544.4|129444.4|129533.4|129433.4|129544.4|129444.4|129533|129433|9
1655868610000|2022-06-22 03:30:10|129534|129434|129557.1|129457.1|129557.1|129457.1|129534|129434|6
1655868620000|2022-06-22 03:30:20|129557|129457|129549.4|129449.4|129561.5|129461.5|129549.4|129449.4|11
1655868630000|2022-06-22 03:30:30|129555|129455|129549.4|129449.4|129555|129455|129549.4|129449.4|2
1655868640000|2022-06-22 03:30:40|129555|129455|129562.1|129462.1|129562.5|129462.5|129555|129455|5
1655868650000|2022-06-22 03:30:50|129567.5|129467.5|129572.5|129472.5|129572.5|129472.5|129567.5|129467.5|3
1655868660000|2022-06-22 03:31:00|129570|129470|129554.1|129454.1|129572.5|129472.5|129554.1|129454.1|6
1655868670000|2022-06-22 03:31:10|129551.6|129451.6|129549.1|129449.1|129551.6|129451.6|129549.1|129449.1|2
1655868680000|2022-06-22 03:31:20|129554.1|129454.1|129554.1|129454.1|129554.1|129454.1|129554.1|129454.1|1
1655868690000|2022-06-22 03:31:30|129558.4|129458.4|129554|129454|129558.4|129458.4|129554|129454|9
1655868720000|2022-06-22 03:32:00|129552.5|129452.5|129552.5|129452.5|129552.5|129452.5|129552.5|129452.5|1
1655868730000|2022-06-22 03:32:10|129552.4|129452.4|129554|129454|129554|129454|129552.4|129452.4|2
1655868740000|2022-06-22 03:32:20|129550|129450|129555|129455|129555.4|129455.4|129550|129450|3
1655868750000|2022-06-22 03:32:30|129563.4|129463.4|129551.1|129451.1|129563.4|129463.4|129551|129451|4
1655868760000|2022-06-22 03:32:40|129550.5|129450.5|129550.4|129450.4|129550.5|129450.5|129550.4|129450.4|2
1655868770000|2022-06-22 03:32:50|129550.5|129450.5|129550.4|129450.4|129550.5|129450.5|129550.4|129450.4|4
1655868780000|2022-06-22 03:33:00|129550.5|129450.5|129550.4|129450.4|129550.5|129450.5|129550.4|129450.4|8
1655868790000|2022-06-22 03:33:10|129550.5|129450.5|129554.5|129454.5|129554.5|129454.5|129550.4|129450.4|5
1655868800000|2022-06-22 03:33:20|129553.5|129453.5|129553.5|129453.5|129553.5|129453.5|129553.5|129453.5|1
1655868820000|2022-06-22 03:33:40|129553|129453|129554.1|129454.1|129554.1|129454.1|129553|129453|2
1655868830000|2022-06-22 03:33:50|129548.9|129448.9|129552.2|129452.2|129552.2|129452.2|129547.5|129447.5|4
1655868840000|2022-06-22 03:34:00|129552.4|129452.4|129552.9|129452.9|129553.7|129453.7|129552.4|129452.4|7
1655868850000|2022-06-22 03:34:10|129548.7|129448.7|129549.1|129449.1|129550.4|129450.4|129544.1|129444.1|8
1655868860000|2022-06-22 03:34:20|129548.5|129448.5|129537|129437|129548.5|129448.5|129533.5|129433.5|7
1655868870000|2022-06-22 03:34:30|129527|129427|129533.5|129433.5|129533.5|129433.5|129527|129427|2
1655868880000|2022-06-22 03:34:40|129534.1|129434.1|129534.1|129434.1|129534.1|129434.1|129534.1|129434.1|1
1655868890000|2022-06-22 03:34:50|129536|129436|129536|129436|129536|129436|129536|129436|1
1655868900000|2022-06-22 03:35:00|129537|129437|129537|129437|129537|129437|129534.1|129434.1|5
1655868910000|2022-06-22 03:35:10|129535|129435|129537|129437|129537|129437|129534.1|129434.1|4
1655868920000|2022-06-22 03:35:20|129535|129435|129534.1|129434.1|129535|129435|129534.1|129434.1|2
1655868940000|2022-06-22 03:35:40|129521|129421|129533|129433|129533|129433|129521|129421|5
1655868950000|2022-06-22 03:35:50|129533.5|129433.5|129527|129427|129533.5|129433.5|129518|129418|7
1655868960000|2022-06-22 03:36:00|129532.1|129432.1|129521|129421|129532.1|129432.1|129521|129421|4
1655868970000|2022-06-22 03:36:10|129534.8|129434.8|129538.4|129438.4|129538.4|129438.4|129534.8|129434.8|7
1655868980000|2022-06-22 03:36:20|129538.9|129438.9|129537|129437|129538.9|129438.9|129537|129437|2
1655868990000|2022-06-22 03:36:30|129540.4|129440.4|129540.4|129440.4|129540.4|129440.4|129540.4|129440.4|1
1655869000000|2022-06-22 03:36:40|129541|129441|129546.5|129446.5|129546.5|129446.5|129541|129441|2
1655869010000|2022-06-22 03:36:50|129551.5|129451.5|129559.5|129459.5|129559.5|129459.5|129551.2|129451.2|8
1655869020000|2022-06-22 03:37:00|129561.4|129461.4|129560|129460|129565|129465|129560|129460|7
1655869040000|2022-06-22 03:37:20|129561|129461|129560|129460|129561|129461|129560|129460|2
1655869050000|2022-06-22 03:37:30|129560.4|129460.4|129560|129460|129566.1|129466.1|129560|129460|4
1655869060000|2022-06-22 03:37:40|129558.4|129458.4|129560|129460|129560|129460|129558.4|129458.4|2
1655869080000|2022-06-22 03:38:00|129556.5|129456.5|129560|129460|129560|129460|129556.5|129456.5|3
1655869090000|2022-06-22 03:38:10|129552|129452|129540|129440|129552|129452|129540|129440|5
1655869100000|2022-06-22 03:38:20|129539.5|129439.5|129539.5|129439.5|129539.5|129439.5|129539.5|129439.5|1
1655869110000|2022-06-22 03:38:30|129527.4|129427.4|129527.4|129427.4|129527.4|129427.4|129527.4|129427.4|1
1655869120000|2022-06-22 03:38:40|129527|129427|129528.4|129428.4|129528.4|129428.4|129525.4|129425.4|7
1655869130000|2022-06-22 03:38:50|129526.5|129426.5|129519|129419|129528.4|129428.4|129519|129419|8
1655869140000|2022-06-22 03:39:00|129513|129413|129506.1|129406.1|129513|129413|129506.1|129406.1|5
1655869150000|2022-06-22 03:39:10|129507.5|129407.5|129512.1|129412.1|129512.5|129412.5|129507.1|129407.1|6
1655869160000|2022-06-22 03:39:20|129512.5|129412.5|129512.5|129412.5|129512.5|129412.5|129512.5|129412.5|1
1655869170000|2022-06-22 03:39:30|129517.5|129417.5|129522.5|129422.5|129522.5|129422.5|129517.5|129417.5|4
1655869180000|2022-06-22 03:39:40|129523|129423|129523|129423|129524.1|129424.1|129523|129423|4
1655869190000|2022-06-22 03:39:50|129523.5|129423.5|129536.2|129436.2|129536.2|129436.2|129523.5|129423.5|5
1655869200000|2022-06-22 03:40:00|129536.7|129436.7|129541.2|129441.2|129541.2|129441.2|129536.7|129436.7|2
1655869210000|2022-06-22 03:40:10|129537.5|129437.5|129537.5|129437.5|129537.5|129437.5|129537.5|129437.5|1
1655869230000|2022-06-22 03:40:30|129533.7|129433.7|129536.4|129436.4|129536.4|129436.4|129532.2|129432.2|7
1655869240000|2022-06-22 03:40:40|129536.7|129436.7|129542.1|129442.1|129542.1|129442.1|129536.7|129436.7|4
1655869260000|2022-06-22 03:41:00|129546.2|129446.2|129542.1|129442.1|129546.2|129446.2|129542.1|129442.1|2
1655869280000|2022-06-22 03:41:20|129545.7|129445.7|129537.5|129437.5|129547.1|129447.1|129537.5|129437.5|7
1655869290000|2022-06-22 03:41:30|129541.7|129441.7|129541.7|129441.7|129542.1|129442.1|129541.7|129441.7|3
1655869300000|2022-06-22 03:41:40|129542.1|129442.1|129542.1|129442.1|129542.1|129442.1|129542.1|129442.1|1
1655869310000|2022-06-22 03:41:50|129542.5|129442.5|129551.7|129451.7|129552.4|129452.4|129542.5|129442.5|8
1655869320000|2022-06-22 03:42:00|129552.1|129452.1|129553.4|129453.4|129553.4|129453.4|129552.1|129452.1|7
1655869330000|2022-06-22 03:42:10|129552.1|129452.1|129552.1|129452.1|129553.5|129453.5|129552.1|129452.1|4
1655869340000|2022-06-22 03:42:20|129553.4|129453.4|129552.1|129452.1|129553.4|129453.4|129552.1|129452.1|6
1655869350000|2022-06-22 03:42:30|129553.4|129453.4|129553.5|129453.5|129553.5|129453.5|129552.1|129452.1|4
1655869360000|2022-06-22 03:42:40|129552.1|129452.1|129551.5|129451.5|129552.1|129452.1|129551.5|129451.5|2
1655869370000|2022-06-22 03:42:50|129550.1|129450.1|129548.1|129448.1|129550.1|129450.1|129548.1|129448.1|2
1655869380000|2022-06-22 03:43:00|129550.5|129450.5|129560.1|129460.1|129560.1|129460.1|129550.5|129450.5|6
1655869390000|2022-06-22 03:43:10|129556.5|129456.5|129552.1|129452.1|129559.5|129459.5|129552.1|129452.1|7
1655869420000|2022-06-22 03:43:40|129546.5|129446.5|129541|129441|129546.5|129446.5|129541|129441|4
1655869430000|2022-06-22 03:43:50|129536|129436|129541|129441|129541|129441|129536|129436|2
1655869460000|2022-06-22 03:44:20|129530.4|129430.4|129526.6|129426.6|129530.4|129430.4|129526.6|129426.6|3
1655869470000|2022-06-22 03:44:30|129527.3|129427.3|129511|129411|129532.9|129432.9|129511|129411|12
1655869480000|2022-06-22 03:44:40|129519.5|129419.5|129505|129405|129522|129422|129501|129401|18
1655869490000|2022-06-22 03:44:50|129507|129407|129504|129404|129508|129408|129489.9|129389.9|10
1655869500000|2022-06-22 03:45:00|129490.8|129390.8|129501.4|129401.4|129501.5|129401.5|129489|129389|22
1655869510000|2022-06-22 03:45:10|129503.2|129403.2|129494.5|129394.5|129503.4|129403.4|129488.4|129388.4|16
1655869520000|2022-06-22 03:45:20|129495.5|129395.5|129497|129397|129497|129397|129495.5|129395.5|6
1655869540000|2022-06-22 03:45:40|129503.5|129403.5|129513.1|129413.1|129513.1|129413.1|129503.5|129403.5|4
1655869550000|2022-06-22 03:45:50|129514.5|129414.5|129514.5|129414.5|129521.4|129421.4|129514.5|129414.5|8
1655869560000|2022-06-22 03:46:00|129511|129411|129507.5|129407.5|129511|129411|129506.5|129406.5|5
1655869570000|2022-06-22 03:46:10|129509.5|129409.5|129508.5|129408.5|129511.4|129411.4|129508.5|129408.5|4
1655869580000|2022-06-22 03:46:20|129508.1|129408.1|129507.5|129407.5|129508.1|129408.1|129506.5|129406.5|6
1655869590000|2022-06-22 03:46:30|129511.4|129411.4|129511.4|129411.4|129511.4|129411.4|129511.4|129411.4|1
1655869600000|2022-06-22 03:46:40|129511|129411|129507|129407|129511|129411|129507|129407|3
1655869610000|2022-06-22 03:46:50|129507.5|129407.5|129507.5|129407.5|129508|129408|129506.5|129406.5|8
1655869620000|2022-06-22 03:47:00|129508|129408|129508.5|129408.5|129508.5|129408.5|129507|129407|11
1655869630000|2022-06-22 03:47:10|129508.1|129408.1|129506.5|129406.5|129508.5|129408.5|129506.5|129406.5|7
1655869640000|2022-06-22 03:47:20|129506.1|129406.1|129497|129397|129507|129407|129497|129397|5
1655869650000|2022-06-22 03:47:30|129494.5|129394.5|129495|129395|129495|129395|129494.5|129394.5|2
1655869660000|2022-06-22 03:47:40|129497|129397|129507.5|129407.5|129507.5|129407.5|129494.5|129394.5|7
1655869670000|2022-06-22 03:47:50|129507|129407|129507.5|129407.5|129511|129411|129506.5|129406.5|7
1655869680000|2022-06-22 03:48:00|129506.5|129406.5|129507.5|129407.5|129507.5|129407.5|129506.5|129406.5|6
1655869690000|2022-06-22 03:48:10|129511|129411|129511|129411|129511|129411|129507.5|129407.5|3
1655869700000|2022-06-22 03:48:20|129508.5|129408.5|129521.4|129421.4|129521.4|129421.4|129507.5|129407.5|11
1655869710000|2022-06-22 03:48:30|129524.5|129424.5|129515|129415|129524.5|129424.5|129514.5|129414.5|11
1655869720000|2022-06-22 03:48:40|129516.1|129416.1|129524.5|129424.5|129524.5|129424.5|129516.1|129416.1|3
1655869740000|2022-06-22 03:49:00|129522|129422|129524.5|129424.5|129524.5|129424.5|129521.4|129421.4|8
1655869750000|2022-06-22 03:49:10|129522|129422|129514.5|129414.5|129522|129422|129511.4|129411.4|6
1655869760000|2022-06-22 03:49:20|129517.5|129417.5|129514.5|129414.5|129517.5|129417.5|129514.5|129414.5|4
1655869770000|2022-06-22 03:49:30|129513.5|129413.5|129507|129407|129514.5|129414.5|129507|129407|6
1655869780000|2022-06-22 03:49:40|129504.5|129404.5|129506.5|129406.5|129507|129407|129504.5|129404.5|6
1655869790000|2022-06-22 03:49:50|129513.5|129413.5|129517.5|129417.5|129517.5|129417.5|129513.5|129413.5|4
1655869800000|2022-06-22 03:50:00|129517|129417|129517.5|129417.5|129517.5|129417.5|129517|129417|4
1655869810000|2022-06-22 03:50:10|129517|129417|129517|129417|129517|129417|129517|129417|1
1655869820000|2022-06-22 03:50:20|129517.5|129417.5|129517.5|129417.5|129517.5|129417.5|129517.5|129417.5|1
1655869830000|2022-06-22 03:50:30|129517|129417|129507|129407|129517|129417|129507|129407|6
1655869840000|2022-06-22 03:50:40|129504.5|129404.5|129514.5|129414.5|129514.5|129414.5|129504.5|129404.5|4
1655869850000|2022-06-22 03:50:50|129516.1|129416.1|129516.5|129416.5|129517.5|129417.5|129513.5|129413.5|4
1655869860000|2022-06-22 03:51:00|129522.5|129422.5|129529.1|129429.1|129529.1|129429.1|129522.1|129422.1|5
1655869870000|2022-06-22 03:51:10|129529.5|129429.5|129523.4|129423.4|129533.1|129433.1|129523.4|129423.4|10
1655869880000|2022-06-22 03:51:20|129523.5|129423.5|129523.5|129423.5|129523.5|129423.5|129520.5|129420.5|10
1655869890000|2022-06-22 03:51:30|129524.1|129424.1|129526.3|129426.3|129530.9|129430.9|129524.1|129424.1|6
1655869900000|2022-06-22 03:51:40|129525.8|129425.8|129523.4|129423.4|129525.8|129425.8|129522.9|129422.9|4
1655869910000|2022-06-22 03:51:50|129520.5|129420.5|129517.5|129417.5|129520.5|129420.5|129517.5|129417.5|9
1655869920000|2022-06-22 03:52:00|129517|129417|129505.4|129405.4|129517|129417|129505.4|129405.4|10
1655869930000|2022-06-22 03:52:10|129499.5|129399.5|129505|129405|129505|129405|129498.4|129398.4|8
1655869940000|2022-06-22 03:52:20|129510.5|129410.5|129510|129410|129520|129420|129510|129410|9
1655869950000|2022-06-22 03:52:30|129509.5|129409.5|129503|129403|129510.5|129410.5|129500|129400|10
1655869960000|2022-06-22 03:52:40|129506.1|129406.1|129512.2|129412.2|129513.4|129413.4|129506.1|129406.1|4
1655869970000|2022-06-22 03:52:50|129512.3|129412.3|129513.7|129413.7|129514.7|129414.7|129512.2|129412.2|8
1655869980000|2022-06-22 03:53:00|129514.7|129414.7|129517.5|129417.5|129517.7|129417.7|129513.7|129413.7|7
1655870030000|2022-06-22 03:53:50|129516.1|129416.1|129517.5|129417.5|129517.5|129417.5|129513.4|129413.4|5
1655870040000|2022-06-22 03:54:00|129517|129417|129515|129415|129517|129417|129515|129415|3
1655870050000|2022-06-22 03:54:10|129517.5|129417.5|129517.5|129417.5|129517.5|129417.5|129517.5|129417.5|1
1655870060000|2022-06-22 03:54:20|129517|129417|129516.5|129416.5|129517|129417|129516.5|129416.5|2
1655870070000|2022-06-22 03:54:30|129517|129417|129516.9|129416.9|129517|129417|129512.4|129412.4|11
1655870080000|2022-06-22 03:54:40|129517.5|129417.5|129517.5|129417.5|129517.5|129417.5|129517.5|129417.5|1
1655870110000|2022-06-22 03:55:10|129513|129413|129512.4|129412.4|129513|129413|129512.4|129412.4|2
1655870130000|2022-06-22 03:55:30|129515|129415|129516.9|129416.9|129517|129417|129515|129415|3
1655870140000|2022-06-22 03:55:40|129517|129417|129517|129417|129517|129417|129516.9|129416.9|3
1655870150000|2022-06-22 03:55:50|129516.9|129416.9|129516.9|129416.9|129516.9|129416.9|129516.9|129416.9|1
1655870160000|2022-06-22 03:56:00|129517.4|129417.4|129517.5|129417.5|129517.5|129417.5|129517.4|129417.4|2
1655870170000|2022-06-22 03:56:10|129519.5|129419.5|129518.5|129418.5|129520|129420|129518.5|129418.5|3
1655870180000|2022-06-22 03:56:20|129519.1|129419.1|129527.5|129427.5|129527.5|129427.5|129519.1|129419.1|9
1655870190000|2022-06-22 03:56:30|129531.1|129431.1|129537.5|129437.5|129537.5|129437.5|129527.7|129427.7|10
1655870200000|2022-06-22 03:56:40|129539|129439|129536.1|129436.1|129539|129439|129536.1|129436.1|4
1655870210000|2022-06-22 03:56:50|129537|129437|129539.5|129439.5|129539.5|129439.5|129537|129437|5
1655870220000|2022-06-22 03:57:00|129536.1|129436.1|129537|129437|129537|129437|129536.1|129436.1|9
1655870230000|2022-06-22 03:57:10|129536.5|129436.5|129535.5|129435.5|129537|129437|129532.4|129432.4|7
1655870240000|2022-06-22 03:57:20|129536|129436|129532.4|129432.4|129536|129436|129532.4|129432.4|2
1655870250000|2022-06-22 03:57:30|129535.5|129435.5|129536|129436|129536|129436|129535.5|129435.5|2
1655870260000|2022-06-22 03:57:40|129538.5|129438.5|129539|129439|129539|129439|129538.5|129438.5|2
1655870270000|2022-06-22 03:57:50|129539.5|129439.5|129539|129439|129539.9|129439.9|129539|129439|4
1655870280000|2022-06-22 03:58:00|129538.9|129438.9|129540.5|129440.5|129541.5|129441.5|129537.6|129437.6|8
1655870290000|2022-06-22 03:58:10|129540.1|129440.1|129539.5|129439.5|129540.1|129440.1|129537.5|129437.5|6
1655870300000|2022-06-22 03:58:20|129538.5|129438.5|129537.5|129437.5|129538.5|129438.5|129537.5|129437.5|9
1655870310000|2022-06-22 03:58:30|129537.2|129437.2|129537.5|129437.5|129537.5|129437.5|129537.2|129437.2|2
1655870320000|2022-06-22 03:58:40|129540.1|129440.1|129541.1|129441.1|129541.1|129441.1|129540.1|129440.1|3
1655870330000|2022-06-22 03:58:50|129539.6|129439.6|129541.1|129441.1|129541.1|129441.1|129538.5|129438.5|9
1655870340000|2022-06-22 03:59:00|129537.5|129437.5|129538.7|129438.7|129541.1|129441.1|129537.5|129437.5|10
1655870350000|2022-06-22 03:59:10|129539|129439|129548.5|129448.5|129548.5|129448.5|129538.5|129438.5|9
1655870360000|2022-06-22 03:59:20|129550.1|129450.1|129550.1|129450.1|129550.1|129450.1|129550.1|129450.1|1
1655870370000|2022-06-22 03:59:30|129551|129451|129554.1|129454.1|129554.1|129454.1|129551|129451|4
1655870380000|2022-06-22 03:59:40|129556|129456|129560|129460|129560.2|129460.2|129556|129456|4
1655870390000|2022-06-22 03:59:50|129558|129458|129567.4|129467.4|129567.4|129467.4|129557.9|129457.9|6
1655870400000|2022-06-22 04:00:00|129567|129467|129571.4|129471.4|129571.4|129471.4|129565|129465|4
1655870410000|2022-06-22 04:00:10|129572.3|129472.3|129571.4|129471.4|129574|129474|129571.4|129471.4|5
1655870420000|2022-06-22 04:00:20|129572|129472|129573|129473|129573|129473|129572|129472|2
1655870430000|2022-06-22 04:00:30|129573.5|129473.5|129573.8|129473.8|129580.2|129480.2|129573.5|129473.5|8
1655870440000|2022-06-22 04:00:40|129573.3|129473.3|129571.4|129471.4|129573.3|129473.3|129570.1|129470.1|3
1655870450000|2022-06-22 04:00:50|129570.1|129470.1|129572.5|129472.5|129576.1|129476.1|129570.1|129470.1|5
1655870460000|2022-06-22 04:01:00|129576.1|129476.1|129571.4|129471.4|129576.1|129476.1|129570.1|129470.1|13
1655870470000|2022-06-22 04:01:10|129570.1|129470.1|129570.1|129470.1|129571.4|129471.4|129570.1|129470.1|3
1655870480000|2022-06-22 04:01:20|129571.4|129471.4|129577|129477|129577|129477|129571.4|129471.4|10
1655870490000|2022-06-22 04:01:30|129578.4|129478.4|129578.4|129478.4|129578.4|129478.4|129578.4|129478.4|1
1655870500000|2022-06-22 04:01:40|129577|129477|129571.5|129471.5|129578.4|129478.4|129570.1|129470.1|7
1655870510000|2022-06-22 04:01:50|129571|129471|129576.5|129476.5|129576.5|129476.5|129570.1|129470.1|11
1655870520000|2022-06-22 04:02:00|129577.3|129477.3|129591|129491|129591|129491|129577|129477|14
1655870530000|2022-06-22 04:02:10|129589.8|129489.8|129589.8|129489.8|129596.1|129496.1|129589.8|129489.8|8
1655870540000|2022-06-22 04:02:20|129590.3|129490.3|129589.8|129489.8|129590.3|129490.3|129583|129483|10
1655870550000|2022-06-22 04:02:30|129590.8|129490.8|129597|129497|129597|129497|129590.8|129490.8|5
1655870560000|2022-06-22 04:02:40|129592.4|129492.4|129589.5|129489.5|129592.4|129492.4|129589.5|129489.5|6
1655870570000|2022-06-22 04:02:50|129584.4|129484.4|129584|129484|129589.9|129489.9|129583|129483|9
1655870580000|2022-06-22 04:03:00|129583|129483|129583|129483|129583.3|129483.3|129583|129483|3
1655870590000|2022-06-22 04:03:10|129578.4|129478.4|129570.1|129470.1|129578.4|129478.4|129570.1|129470.1|4
1655870600000|2022-06-22 04:03:20|129565.2|129465.2|129564.7|129464.7|129567|129467|129564.7|129464.7|4
1655870610000|2022-06-22 04:03:30|129565.2|129465.2|129567|129467|129571.4|129471.4|129564.7|129464.7|8
1655870620000|2022-06-22 04:03:40|129563|129463|129555.2|129455.2|129563|129463|129555.2|129455.2|6
1655870630000|2022-06-22 04:03:50|129556.1|129456.1|129561.5|129461.5|129563|129463|129556.1|129456.1|6
1655870640000|2022-06-22 04:04:00|129562|129462|129566.1|129466.1|129566.7|129466.7|129562|129462|7
1655870650000|2022-06-22 04:04:10|129563|129463|129562|129462|129563|129463|129562|129462|2
1655870660000|2022-06-22 04:04:20|129562.5|129462.5|129571.4|129471.4|129571.4|129471.4|129562.5|129462.5|4
1655870680000|2022-06-22 04:04:40|129574.4|129474.4|129571.4|129471.4|129577|129477|129571.4|129471.4|7
1655870690000|2022-06-22 04:04:50|129572.4|129472.4|129568.4|129468.4|129577|129477|129568.4|129468.4|6
1655870700000|2022-06-22 04:05:00|129567|129467|129571.4|129471.4|129571.4|129471.4|129567|129467|11
1655870720000|2022-06-22 04:05:20|129568.4|129468.4|129571.4|129471.4|129571.4|129471.4|129567|129467|12
1655870730000|2022-06-22 04:05:30|129572.4|129472.4|129581.4|129481.4|129581.4|129481.4|129572.4|129472.4|4
1655870770000|2022-06-22 04:06:10|129579.4|129479.4|129578.4|129478.4|129579.4|129479.4|129578.4|129478.4|2
1655870780000|2022-06-22 04:06:20|129584.4|129484.4|129588.4|129488.4|129588.4|129488.4|129581.4|129481.4|4
1655870790000|2022-06-22 04:06:30|129585.7|129485.7|129576.5|129476.5|129587.9|129487.9|129576.5|129476.5|5
1655870800000|2022-06-22 04:06:40|129585.5|129485.5|129585.5|129485.5|129590.4|129490.4|129585.5|129485.5|5
1655870810000|2022-06-22 04:06:50|129586.1|129486.1|129587|129487|129587|129487|129586.1|129486.1|2
1655870820000|2022-06-22 04:07:00|129586.4|129486.4|129582|129482|129586.4|129486.4|129572|129472|8
1655870830000|2022-06-22 04:07:10|129582.5|129482.5|129587.9|129487.9|129587.9|129487.9|129582.5|129482.5|4
1655870840000|2022-06-22 04:07:20|129588.4|129488.4|129588.7|129488.7|129589.2|129489.2|129588.4|129488.4|4
1655870850000|2022-06-22 04:07:30|129589.2|129489.2|129585.2|129485.2|129589.2|129489.2|129583.2|129483.2|4
1655870860000|2022-06-22 04:07:40|129594.4|129494.4|129592.2|129492.2|129596.1|129496.1|129592.2|129492.2|4
1655870870000|2022-06-22 04:07:50|129590.9|129490.9|129586.5|129486.5|129590.9|129490.9|129586.5|129486.5|6
1655870880000|2022-06-22 04:08:00|129585.5|129485.5|129586.5|129486.5|129586.5|129486.5|129585.5|129485.5|2
1655870890000|2022-06-22 04:08:10|129585.5|129485.5|129585.5|129485.5|129585.5|129485.5|129584|129484|5
1655870910000|2022-06-22 04:08:30|129585.2|129485.2|129585.5|129485.5|129585.5|129485.5|129585.2|129485.2|2
1655870970000|2022-06-22 04:09:30|129585.1|129485.1|129585.1|129485.1|129585.1|129485.1|129585.1|129485.1|1
1655870980000|2022-06-22 04:09:40|129585.5|129485.5|129585.5|129485.5|129585.5|129485.5|129585.1|129485.1|3
1655871000000|2022-06-22 04:10:00|129578.4|129478.4|129577|129477|129578.4|129478.4|129577|129477|2
1655871020000|2022-06-22 04:10:20|129578.4|129478.4|129577|129477|129578.4|129478.4|129577|129477|2
1655871030000|2022-06-22 04:10:30|129571|129471|129571|129471|129583.1|129483.1|129568.4|129468.4|24
1655871040000|2022-06-22 04:10:40|129573.3|129473.3|129567|129467|129573.3|129473.3|129566.4|129466.4|6
1655871050000|2022-06-22 04:10:50|129565.4|129465.4|129568.4|129468.4|129568.4|129468.4|129565.4|129465.4|3
1655871060000|2022-06-22 04:11:00|129567|129467|129567|129467|129567|129467|129567|129467|1
1655871070000|2022-06-22 04:11:10|129568.4|129468.4|129568.4|129468.4|129568.4|129468.4|129568.4|129468.4|1
1655871090000|2022-06-22 04:11:30|129567|129467|129568.4|129468.4|129568.4|129468.4|129567|129467|6
1655871100000|2022-06-22 04:11:40|129571.3|129471.3|129586.5|129486.5|129586.5|129486.5|129571.3|129471.3|12
1655871110000|2022-06-22 04:11:50|129586.2|129486.2|129588.9|129488.9|129588.9|129488.9|129583.9|129483.9|7
1655871120000|2022-06-22 04:12:00|129589.4|129489.4|129590.5|129490.5|129590.5|129490.5|129586.5|129486.5|11
1655871130000|2022-06-22 04:12:10|129589.6|129489.6|129588.6|129488.6|129589.6|129489.6|129586.1|129486.1|14
1655871140000|2022-06-22 04:12:20|129586.1|129486.1|129584.4|129484.4|129586.1|129486.1|129584.4|129484.4|3
1655871150000|2022-06-22 04:12:30|129582.5|129482.5|129584.4|129484.4|129584.4|129484.4|129582.5|129482.5|2
1655871160000|2022-06-22 04:12:40|129585.2|129485.2|129586.5|129486.5|129588.5|129488.5|129585.2|129485.2|4
1655871170000|2022-06-22 04:12:50|129585.5|129485.5|129593.5|129493.5|129593.5|129493.5|129585.5|129485.5|5
1655871180000|2022-06-22 04:13:00|129593.9|129493.9|129594|129494|129597.4|129497.4|129590.5|129490.5|8
1655871190000|2022-06-22 04:13:10|129593.5|129493.5|129585.8|129485.8|129594|129494|129585.5|129485.5|11
1655871200000|2022-06-22 04:13:20|129586.1|129486.1|129585.1|129485.1|129586.1|129486.1|129585.1|129485.1|5
1655871210000|2022-06-22 04:13:30|129583.4|129483.4|129583.5|129483.5|129588.5|129488.5|129582.5|129482.5|13
1655871220000|2022-06-22 04:13:40|129584.4|129484.4|129584.5|129484.5|129588.5|129488.5|129584.4|129484.4|11
1655871230000|2022-06-22 04:13:50|129585.1|129485.1|129580|129480|129587.1|129487.1|129580|129480|9
1655871240000|2022-06-22 04:14:00|129577.1|129477.1|129573.4|129473.4|129577.1|129477.1|129573.4|129473.4|3
1655871250000|2022-06-22 04:14:10|129574.5|129474.5|129584|129484|129584.5|129484.5|129574.5|129474.5|14
1655871260000|2022-06-22 04:14:20|129580|129480|129580|129480|129580|129480|129576.5|129476.5|3
1655871270000|2022-06-22 04:14:30|129577.1|129477.1|129577.1|129477.1|129577.1|129477.1|129577.1|129477.1|1
1655871280000|2022-06-22 04:14:40|129576.5|129476.5|129567|129467|129576.5|129476.5|129567|129467|4
1655871300000|2022-06-22 04:15:00|129572.5|129472.5|129574|129474|129574|129474|129572.5|129472.5|2
1655871310000|2022-06-22 04:15:10|129574.5|129474.5|129571|129471|129574.5|129474.5|129571|129471|6
1655871320000|2022-06-22 04:15:20|129574|129474|129574|129474|129574.5|129474.5|129571.4|129471.4|4
1655871340000|2022-06-22 04:15:40|129567|129467|129567|129467|129567|129467|129567|129467|1
1655871350000|2022-06-22 04:15:50|129564.4|129464.4|129567|129467|129574|129474|129563.5|129463.5|7
1655871360000|2022-06-22 04:16:00|129573.5|129473.5|129574|129474|129574|129474|129573.5|129473.5|2
1655871370000|2022-06-22 04:16:10|129575.5|129475.5|129578.4|129478.4|129578.4|129478.4|129575.5|129475.5|2
1655871380000|2022-06-22 04:16:20|129577.1|129477.1|129565|129465|129578|129478|129565|129465|10
1655871390000|2022-06-22 04:16:30|129568.1|129468.1|129571|129471|129571|129471|129568.1|129468.1|5
1655871410000|2022-06-22 04:16:50|129570|129470|129571|129471|129571|129471|129570|129470|2
1655871420000|2022-06-22 04:17:00|129570|129470|129570|129470|129571|129471|129570|129470|3
1655871430000|2022-06-22 04:17:10|129569.4|129469.4|129566|129466|129569.4|129469.4|129566|129466|3
1655871440000|2022-06-22 04:17:20|129569.5|129469.5|129576.5|129476.5|129576.5|129476.5|129569.5|129469.5|2
1655871450000|2022-06-22 04:17:30|129578|129478|129581|129481|129581|129481|129578|129478|5
1655871460000|2022-06-22 04:17:40|129580.4|129480.4|129577.1|129477.1|129580.4|129480.4|129572|129472|7
1655871470000|2022-06-22 04:17:50|129582.5|129482.5|129584.4|129484.4|129584.4|129484.4|129582.5|129482.5|3
1655871480000|2022-06-22 04:18:00|129584|129484|129584|129484|129584.4|129484.4|129579.2|129479.2|11
1655871490000|2022-06-22 04:18:10|129580|129480|129577.1|129477.1|129580|129480|129577.1|129477.1|2
1655871500000|2022-06-22 04:18:20|129573|129473|129575.5|129475.5|129577.1|129477.1|129572.4|129472.4|5
1655871520000|2022-06-22 04:18:40|129576|129476|129577.1|129477.1|129583.1|129483.1|129576|129476|6
1655871540000|2022-06-22 04:19:00|129578.9|129478.9|129577.1|129477.1|129584.5|129484.5|129577.1|129477.1|8
1655871550000|2022-06-22 04:19:10|129578.4|129478.4|129580|129480|129580|129480|129578.4|129478.4|2
1655871560000|2022-06-22 04:19:20|129583.5|129483.5|129580.4|129480.4|129584.5|129484.5|129580.4|129480.4|4
1655871570000|2022-06-22 04:19:30|129580|129480|129580|129480|129580|129480|129580|129480|1
1655871590000|2022-06-22 04:19:50|129584.5|129484.5|129584.5|129484.5|129588|129488|129584.5|129484.5|8
1655871600000|2022-06-22 04:20:00|129587.9|129487.9|129590.1|129490.1|129590.4|129490.4|129587.9|129487.9|8
1655871610000|2022-06-22 04:20:10|129587.5|129487.5|129587.5|129487.5|129589.5|129489.5|129582.4|129482.4|10
1655871620000|2022-06-22 04:20:20|129587|129487|129587|129487|129587|129487|129587|129487|1
1655871630000|2022-06-22 04:20:30|129589.4|129489.4|129581.5|129481.5|129590.4|129490.4|129580|129480|11
1655871640000|2022-06-22 04:20:40|129582.5|129482.5|129582.5|129482.5|129582.5|129482.5|129582.5|129482.5|1
1655871650000|2022-06-22 04:20:50|129582|129482|129582.9|129482.9|129582.9|129482.9|129580|129480|7
1655871660000|2022-06-22 04:21:00|129581.5|129481.5|129576.7|129476.7|129582.5|129482.5|129576.5|129476.5|9
1655871670000|2022-06-22 04:21:10|129577.1|129477.1|129579.5|129479.5|129579.5|129479.5|129577.1|129477.1|2
1655871680000|2022-06-22 04:21:20|129581.4|129481.4|129578.5|129478.5|129581.4|129481.4|129578.4|129478.4|5
1655871710000|2022-06-22 04:21:50|129578.9|129478.9|129578.9|129478.9|129578.9|129478.9|129578.9|129478.9|1
1655871720000|2022-06-22 04:22:00|129583.5|129483.5|129576.1|129476.1|129583.5|129483.5|129574.5|129474.5|5
1655871730000|2022-06-22 04:22:10|129577.5|129477.5|129577.5|129477.5|129577.5|129477.5|129577.5|129477.5|1
1655871740000|2022-06-22 04:22:20|129579|129479|129579|129479|129579|129479|129579|129479|1
1655871750000|2022-06-22 04:22:30|129577.5|129477.5|129575|129475|129577.5|129477.5|129575|129475|3
1655871760000|2022-06-22 04:22:40|129574.5|129474.5|129596.9|129496.9|129596.9|129496.9|129574.5|129474.5|12
1655871770000|2022-06-22 04:22:50|129593.6|129493.6|129591.2|129491.2|129596.1|129496.1|129591.2|129491.2|8
1655871780000|2022-06-22 04:23:00|129593.4|129493.4|129603|129503|129611.4|129511.4|129593.4|129493.4|7
1655871790000|2022-06-22 04:23:10|129602|129502|129606.1|129506.1|129606.1|129506.1|129602|129502|2
1655871800000|2022-06-22 04:23:20|129602.3|129502.3|129590.1|129490.1|129614|129514|129589.6|129489.6|13
1655871810000|2022-06-22 04:23:30|129589.4|129489.4|129577.2|129477.2|129589.4|129489.4|129576.7|129476.7|36
1655871820000|2022-06-22 04:23:40|129576.7|129476.7|129581.5|129481.5|129584.4|129484.4|129576.7|129476.7|34
1655871830000|2022-06-22 04:23:50|129583.1|129483.1|129580.1|129480.1|129584.6|129484.6|129580.1|129480.1|36
1655871840000|2022-06-22 04:24:00|129580|129480|129579.6|129479.6|129581.1|129481.1|129578.5|129478.5|33
1655871850000|2022-06-22 04:24:10|129580.1|129480.1|129578.5|129478.5|129582.4|129482.4|129578.1|129478.1|16
1655871870000|2022-06-22 04:24:30|129580.4|129480.4|129579.8|129479.8|129580.5|129480.5|129579.8|129479.8|4
1655871880000|2022-06-22 04:24:40|129576.1|129476.1|129576.1|129476.1|129576.1|129476.1|129576.1|129476.1|1
1655871890000|2022-06-22 04:24:50|129572.3|129472.3|129593.1|129493.1|129594|129494|129572.3|129472.3|5
1655871900000|2022-06-22 04:25:00|129595.4|129495.4|129588.1|129488.1|129596.6|129496.6|129588.1|129488.1|16
1655871910000|2022-06-22 04:25:10|129586.1|129486.1|129583.4|129483.4|129590.5|129490.5|129583.4|129483.4|15
1655871920000|2022-06-22 04:25:20|129590.5|129490.5|129590.5|129490.5|129590.5|129490.5|129583.4|129483.4|7
1655871930000|2022-06-22 04:25:30|129586.1|129486.1|129590.5|129490.5|129590.5|129490.5|129583.4|129483.4|4
1655871940000|2022-06-22 04:25:40|129588.5|129488.5|129585.5|129485.5|129590.5|129490.5|129585.5|129485.5|7
1655871950000|2022-06-22 04:25:50|129590.5|129490.5|129588.1|129488.1|129591.6|129491.6|129583.4|129483.4|14
1655871960000|2022-06-22 04:26:00|129582.7|129482.7|129584.5|129484.5|129588.1|129488.1|129580|129480|21
1655871970000|2022-06-22 04:26:10|129590.5|129490.5|129589.8|129489.8|129590.5|129490.5|129589.8|129489.8|2
1655871980000|2022-06-22 04:26:20|129586.1|129486.1|129576.1|129476.1|129586.1|129486.1|129576.1|129476.1|2
1655871990000|2022-06-22 04:26:30|129578|129478|129573.4|129473.4|129580.5|129480.5|129573.4|129473.4|10
1655872000000|2022-06-22 04:26:40|129576.1|129476.1|129571.6|129471.6|129576.1|129476.1|129571.6|129471.6|3
1655872010000|2022-06-22 04:26:50|129570.5|129470.5|129567.5|129467.5|129571|129471|129567.5|129467.5|4
1655872020000|2022-06-22 04:27:00|129571|129471|129571.5|129471.5|129571.5|129471.5|129570.5|129470.5|6
1655872030000|2022-06-22 04:27:10|129570.5|129470.5|129571.1|129471.1|129571.1|129471.1|129570.5|129470.5|2
1655872040000|2022-06-22 04:27:20|129571.5|129471.5|129571.1|129471.1|129573.5|129473.5|129571.1|129471.1|6
1655872050000|2022-06-22 04:27:30|129573.5|129473.5|129573.7|129473.7|129574.1|129474.1|129573.5|129473.5|5
1655872060000|2022-06-22 04:27:40|129573.1|129473.1|129571.5|129471.5|129573.1|129473.1|129571.5|129471.5|3
1655872070000|2022-06-22 04:27:50|129571.1|129471.1|129571.1|129471.1|129571.5|129471.5|129571.1|129471.1|3
1655872090000|2022-06-22 04:28:10|129570.5|129470.5|129569.5|129469.5|129570.5|129470.5|129569.5|129469.5|2
1655872110000|2022-06-22 04:28:30|129575.5|129475.5|129575.5|129475.5|129575.5|129475.5|129575.5|129475.5|1
1655872130000|2022-06-22 04:28:50|129575|129475|129575|129475|129575|129475|129575|129475|1
1655872140000|2022-06-22 04:29:00|129578.6|129478.6|129589.5|129489.5|129591.5|129491.5|129576.3|129476.3|9
1655872150000|2022-06-22 04:29:10|129589.1|129489.1|129589.1|129489.1|129589.1|129489.1|129589.1|129489.1|1
1655872160000|2022-06-22 04:29:20|129588.1|129488.1|129589.5|129489.5|129589.5|129489.5|129588.1|129488.1|4
1655872170000|2022-06-22 04:29:30|129589.1|129489.1|129589.5|129489.5|129593.4|129493.4|129589.1|129489.1|11
1655872180000|2022-06-22 04:29:40|129589.6|129489.6|129589.1|129489.1|129590.1|129490.1|129589.1|129489.1|5
1655872190000|2022-06-22 04:29:50|129589.5|129489.5|129589.1|129489.1|129589.5|129489.5|129589.1|129489.1|4
1655872200000|2022-06-22 04:30:00|129589.5|129489.5|129589.1|129489.1|129590.5|129490.5|129589.1|129489.1|3
1655872220000|2022-06-22 04:30:20|129589.5|129489.5|129589.5|129489.5|129590.5|129490.5|129589.5|129489.5|3
1655872230000|2022-06-22 04:30:30|129582.5|129482.5|129587.5|129487.5|129589.4|129489.4|129579.5|129479.5|11
1655872240000|2022-06-22 04:30:40|129587|129487|129584.5|129484.5|129587|129487|129584.1|129484.1|16
1655872250000|2022-06-22 04:30:50|129584.1|129484.1|129655.6|129455.6|129658.5|129495.5|129584.1|129454.1|32
1655872260000|2022-06-22 04:31:00|129653.5|129453.5|129612.1|129512.1|129653.5|129512.1|129599.5|129452.1|20
1655872270000|2022-06-22 04:31:10|129611.5|129511.5|129630.1|129530.1|129678.5|129531.5|129611.1|129478.5|7
1655872280000|2022-06-22 04:31:20|129631.5|129531.5|129630.1|129530.1|129631.5|129531.5|129630.1|129530.1|2
1655872290000|2022-06-22 04:31:30|129629.5|129529.5|129662.5|129462.5|129678.5|129529.5|129622.1|129451.8|19
1655872300000|2022-06-22 04:31:40|129652.8|129452.8|129648.1|129448.1|129653.1|129503.4|129590.1|129440.3|27
1655872310000|2022-06-22 04:31:50|129648.5|129448.5|129645.5|129445.5|129667.5|129499.1|129597.5|129438.3|19
1655872320000|2022-06-22 04:32:00|129643.8|129443.8|129596.5|129496.5|129644.5|129496.5|129590.5|129440.1|12
1655872330000|2022-06-22 04:32:10|129644.1|129444.1|129597.5|129497.5|129645.1|129497.5|129597.1|129444.1|4
1655872340000|2022-06-22 04:32:20|129644.5|129444.5|129597.1|129497.1|129647.1|129498.5|129596.5|129444.5|18
1655872350000|2022-06-22 04:32:30|129596.6|129496.6|129598.5|129498.5|129673.4|129507.5|129596.6|129446.3|14
1655872360000|2022-06-22 04:32:40|129647.3|129447.3|129631.1|129431.1|129647.3|129498.5|129588.5|129431.1|13
1655872370000|2022-06-22 04:32:50|129632.5|129432.5|129587.5|129487.5|129637.6|129487.5|129587.5|129432.5|10
1655872380000|2022-06-22 04:33:00|129646.6|129446.6|129640.1|129440.1|129646.6|129497.5|129591.5|129438.5|22
1655872390000|2022-06-22 04:33:10|129640.6|129440.6|129588.5|129488.5|129643.6|129493.6|129588.5|129439.1|22
1655872400000|2022-06-22 04:33:20|129589.5|129489.5|129597.5|129497.5|129647.1|129498.1|129589.5|129441.3|11
1655872410000|2022-06-22 04:33:30|129595.5|129495.5|129589.5|129489.5|129670.5|129495.5|129583.1|129434.6|12
1655872420000|2022-06-22 04:33:40|129590.1|129490.1|129596.1|129496.1|129597.5|129497.5|129588.1|129488.1|16
1655872430000|2022-06-22 04:33:50|129597.5|129497.5|129600.1|129500.1|129642.5|129500.1|129578.5|129433.5|15
1655872440000|2022-06-22 04:34:00|129597.1|129497.1|129597.1|129497.1|129599.1|129499.1|129597.1|129497.1|7
1655872450000|2022-06-22 04:34:10|129597.5|129497.5|129597.1|129497.1|129597.5|129497.5|129597.1|129497.1|2
1655872460000|2022-06-22 04:34:20|129598.1|129498.1|129597.1|129497.1|129599.5|129499.5|129597.1|129497.1|3
1655872470000|2022-06-22 04:34:30|129600.1|129500.1|129596.5|129496.5|129600.1|129500.1|129591.5|129491.5|4
1655872480000|2022-06-22 04:34:40|129591.5|129491.5|129591.5|129491.5|129591.5|129491.5|129591.1|129491.1|3
1655872490000|2022-06-22 04:34:50|129590.1|129490.1|129590.1|129490.1|129590.1|129490.1|129590.1|129490.1|1
1655872500000|2022-06-22 04:35:00|129591.5|129491.5|129591.5|129491.5|129591.5|129491.5|129590.1|129490.1|7
1655872510000|2022-06-22 04:35:10|129596.5|129496.5|129591.5|129491.5|129596.5|129496.5|129591.5|129491.5|2
1655872530000|2022-06-22 04:35:30|129592.1|129492.1|129591.5|129491.5|129592.1|129492.1|129590.1|129490.1|4
1655872540000|2022-06-22 04:35:40|129590.1|129490.1|129591.5|129491.5|129591.5|129491.5|129590.1|129490.1|2
1655872550000|2022-06-22 04:35:50|129596.5|129496.5|129596.5|129496.5|129596.5|129496.5|129596.5|129496.5|1
1655872560000|2022-06-22 04:36:00|129596.6|129496.6|129601.1|129501.1|129678.5|129506.5|129596.6|129458.5|7
1655872570000|2022-06-22 04:36:10|129606.1|129506.1|129600.1|129500.1|129606.1|129506.1|129600.1|129500.1|3
1655872580000|2022-06-22 04:36:20|129604.1|129504.1|129596.1|129496.1|129604.1|129504.1|129596.1|129496.1|2
1655872590000|2022-06-22 04:36:30|129591.1|129491.1|129597.1|129497.1|129600.5|129500.5|129591.1|129491.1|15
1655872600000|2022-06-22 04:36:40|129596.5|129496.5|129596.5|129496.5|129596.5|129496.5|129596.5|129496.5|1
1655872610000|2022-06-22 04:36:50|129599.1|129499.1|129601.1|129501.1|129601.1|129501.1|129596.1|129496.1|7
1655872620000|2022-06-22 04:37:00|129599.1|129499.1|129599.5|129499.5|129599.5|129499.5|129599.1|129499.1|2
1655872630000|2022-06-22 04:37:10|129601.5|129501.5|129597.5|129497.5|129601.5|129501.5|129589.1|129489.1|12
1655872640000|2022-06-22 04:37:20|129592.5|129492.5|129597.5|129497.5|129597.5|129497.5|129592.5|129492.5|4
1655872650000|2022-06-22 04:37:30|129592.5|129492.5|129597.5|129497.5|129597.5|129497.5|129592.5|129492.5|6
1655872660000|2022-06-22 04:37:40|129592.5|129492.5|129592.5|129492.5|129592.5|129492.5|129592.5|129492.5|1
1655872680000|2022-06-22 04:38:00|129595.4|129495.4|129595.4|129495.4|129595.4|129495.4|129595.4|129495.4|1
1655872700000|2022-06-22 04:38:20|129601.5|129501.5|129599.5|129499.5|129601.5|129501.5|129599.5|129499.5|2
1655872710000|2022-06-22 04:38:30|129601.5|129501.5|129601.5|129501.5|129601.5|129501.5|129601.5|129501.5|1
1655872720000|2022-06-22 04:38:40|129678.1|129478.1|129605.4|129505.4|129678.1|129511.5|129605.4|129478.1|5
1655872730000|2022-06-22 04:38:50|129597|129497|129603.5|129503.5|129603.5|129503.5|129589.1|129489.1|5
1655872740000|2022-06-22 04:39:00|129601|129501|129599.5|129499.5|129609|129509|129598.5|129498.5|6
1655872760000|2022-06-22 04:39:20|129606|129506|129602.5|129502.5|129606|129506|129602.5|129502.5|4
1655872770000|2022-06-22 04:39:30|129604.4|129504.4|129597|129497|129604.4|129504.4|129597|129497|2
1655872780000|2022-06-22 04:39:40|129601.1|129501.1|129601.1|129501.1|129601.1|129501.1|129594.4|129494.4|7
1655872790000|2022-06-22 04:39:50|129594.4|129494.4|129596|129496|129597|129497|129594|129494|5
1655872800000|2022-06-22 04:40:00|129597|129497|129597|129497|129597|129497|129596|129496|9
1655872810000|2022-06-22 04:40:10|129596|129496|129604.1|129504.1|129683.5|129511.5|129596|129483.5|9
1655872820000|2022-06-22 04:40:20|129603.5|129503.5|129605|129505|129605|129505|129603|129503|7
1655872830000|2022-06-22 04:40:30|129605.5|129505.5|129605|129505|129605.5|129505.5|129604.5|129504.5|5
1655872840000|2022-06-22 04:40:40|129604.1|129504.1|129596.1|129496.1|129605|129505|129596.1|129496.1|8
1655872860000|2022-06-22 04:41:00|129590.9|129490.9|129590.7|129490.7|129590.9|129490.9|129590.7|129490.7|2
1655872870000|2022-06-22 04:41:10|129589.5|129489.5|129589.5|129489.5|129589.5|129489.5|129589.5|129489.5|1
1655872890000|2022-06-22 04:41:30|129601|129501|129598.5|129498.5|129606.1|129506.1|129596.5|129496.5|6
1655872900000|2022-06-22 04:41:40|129599.1|129499.1|129599.1|129499.1|129599.1|129499.1|129599.1|129499.1|1
1655872910000|2022-06-22 04:41:50|129598.7|129498.7|129589.1|129489.1|129598.7|129498.7|129589.1|129489.1|3
1655872920000|2022-06-22 04:42:00|129598.5|129498.5|129589.5|129489.5|129605.4|129505.4|129589.5|129489.5|11
1655872930000|2022-06-22 04:42:10|129596.1|129496.1|129596.1|129496.1|129608|129508|129596.1|129496.1|4
1655872940000|2022-06-22 04:42:20|129593.5|129493.5|129589.1|129489.1|129593.5|129493.5|129589.1|129489.1|3
1655872950000|2022-06-22 04:42:30|129590.1|129490.1|129593.1|129493.1|129593.5|129493.5|129589.1|129489.1|6
1655872960000|2022-06-22 04:42:40|129593.5|129493.5|129594.5|129494.5|129594.5|129494.5|129593.1|129493.1|5
1655872970000|2022-06-22 04:42:50|129597.9|129497.9|129597.9|129497.9|129598.3|129498.3|129596.7|129496.7|5
1655872980000|2022-06-22 04:43:00|129594.5|129494.5|129595|129495|129595|129495|129592.7|129492.7|8
1655872990000|2022-06-22 04:43:10|129592.7|129492.7|129594.4|129494.4|129594.4|129494.4|129592.7|129492.7|4
1655873000000|2022-06-22 04:43:20|129595|129495|129594.5|129494.5|129595|129495|129594.5|129494.5|2
1655873020000|2022-06-22 04:43:40|129595|129495|129594.5|129494.5|129595|129495|129594.5|129494.5|2
1655873030000|2022-06-22 04:43:50|129595|129495|129594.4|129494.4|129595|129495|129593.2|129493.2|3
1655873040000|2022-06-22 04:44:00|129593.9|129493.9|129590.1|129490.1|129600.2|129500.2|129589.6|129489.6|11
1655873050000|2022-06-22 04:44:10|129590.4|129490.4|129590.7|129490.7|129592.5|129492.5|129590.4|129490.4|5
1655873060000|2022-06-22 04:44:20|129592.5|129492.5|129591.7|129491.7|129592.5|129492.5|129586.2|129486.2|4
1655873070000|2022-06-22 04:44:30|129586.4|129486.4|129586.7|129486.7|129587.2|129487.2|129585.7|129485.7|12
1655873080000|2022-06-22 04:44:40|129586.9|129486.9|129593|129493|129594|129494|129586.2|129486.2|12
1655873090000|2022-06-22 04:44:50|129593.5|129493.5|129588.7|129488.7|129593.5|129493.5|129588.7|129488.7|7
1655873100000|2022-06-22 04:45:00|129588.9|129488.9|129593.5|129493.5|129594|129494|129588.4|129488.4|6
1655873130000|2022-06-22 04:45:30|129592.9|129492.9|129586.2|129486.2|129593.5|129493.5|129586.2|129486.2|8
1655873140000|2022-06-22 04:45:40|129586.7|129486.7|129593|129493|129593.5|129493.5|129586.7|129486.7|7
1655873150000|2022-06-22 04:45:50|129594.8|129494.8|129586.9|129486.9|129594.8|129494.8|129586.7|129486.7|4
1655873160000|2022-06-22 04:46:00|129586.2|129486.2|129586.2|129486.2|129586.2|129486.2|129586.2|129486.2|1
1655873170000|2022-06-22 04:46:10|129587.7|129487.7|129593.9|129493.9|129593.9|129493.9|129586.4|129486.4|8
1655873180000|2022-06-22 04:46:20|129594.5|129494.5|129593.9|129493.9|129594.5|129494.5|129593.9|129493.9|2
1655873190000|2022-06-22 04:46:30|129593.4|129493.4|129592.9|129492.9|129595.8|129495.8|129592.9|129492.9|5
1655873200000|2022-06-22 04:46:40|129593.4|129493.4|129592.9|129492.9|129597|129497|129592.9|129492.9|7
1655873210000|2022-06-22 04:46:50|129593.4|129493.4|129594|129494|129594|129494|129593.4|129493.4|2
1655873230000|2022-06-22 04:47:10|129593.5|129493.5|129587.9|129487.9|129593.5|129493.5|129586|129486|17
1655873240000|2022-06-22 04:47:20|129587.2|129487.2|129587.4|129487.4|129587.4|129487.4|129587.2|129487.2|4
1655873250000|2022-06-22 04:47:30|129593.9|129493.9|129586.7|129486.7|129593.9|129493.9|129586.7|129486.7|3
1655873260000|2022-06-22 04:47:40|129587.9|129487.9|129587.9|129487.9|129587.9|129487.9|129587.9|129487.9|1
1655873280000|2022-06-22 04:48:00|129587.7|129487.7|129587.2|129487.2|129587.7|129487.7|129586.9|129486.9|6
1655873290000|2022-06-22 04:48:10|129583.2|129483.2|129587.9|129487.9|129587.9|129487.9|129583.2|129483.2|6
1655873300000|2022-06-22 04:48:20|129592.7|129492.7|129595|129495|129595|129495|129592.7|129492.7|5
1655873320000|2022-06-22 04:48:40|129594.4|129494.4|129587.9|129487.9|129595|129495|129587.7|129487.7|5
1655873330000|2022-06-22 04:48:50|129587.4|129487.4|129594.4|129494.4|129597|129497|129587.4|129487.4|11
1655873340000|2022-06-22 04:49:00|129595|129495|129595|129495|129595|129495|129595|129495|1
1655873350000|2022-06-22 04:49:10|129600.9|129500.9|129624.5|129524.5|129624.5|129524.5|129600.9|129500.9|19
1655873360000|2022-06-22 04:49:20|129622.1|129522.1|129608.4|129508.4|129622.4|129522.4|129608.4|129508.4|16
1655873370000|2022-06-22 04:49:30|129611.1|129511.1|129615|129515|129615|129515|129610.6|129510.6|4
1655873380000|2022-06-22 04:49:40|129619.1|129519.1|129619.1|129519.1|129619.1|129519.1|129618.1|129518.1|3
1655873410000|2022-06-22 04:50:10|129618.1|129518.1|129619.1|129519.1|129619.1|129519.1|129618.1|129518.1|2
1655873420000|2022-06-22 04:50:20|129618.5|129518.5|129618.6|129518.6|129622.5|129522.5|129618.1|129518.1|9
1655873430000|2022-06-22 04:50:30|129619.1|129519.1|129611.5|129511.5|129619.1|129519.1|129611.5|129511.5|2
1655873440000|2022-06-22 04:50:40|129607.5|129507.5|129614.5|129514.5|129614.5|129514.5|129606.5|129506.5|4
1655873450000|2022-06-22 04:50:50|129615.5|129515.5|129620|129520|129620|129520|129615.5|129515.5|2
1655873460000|2022-06-22 04:51:00|129620.8|129520.8|129616|129516|129620.8|129520.8|129614.3|129514.3|13
1655873470000|2022-06-22 04:51:10|129617.3|129517.3|129613.5|129513.5|129617.3|129517.3|129610.5|129510.5|7
1655873480000|2022-06-22 04:51:20|129615|129515|129610.1|129510.1|129620|129520|129610.1|129510.1|7
1655873490000|2022-06-22 04:51:30|129610.5|129510.5|129611.4|129511.4|129614.2|129514.2|129600.1|129500.1|18
1655873500000|2022-06-22 04:51:40|129610.9|129510.9|129610.9|129510.9|129614.2|129514.2|129610.9|129510.9|7
1655873510000|2022-06-22 04:51:50|129611.4|129511.4|129593.6|129493.6|129611.4|129511.4|129591.8|129491.8|16
1655873520000|2022-06-22 04:52:00|129594.2|129494.2|129599|129499|129599|129499|129592.3|129492.3|5
1655873530000|2022-06-22 04:52:10|129599.5|129499.5|129601.2|129501.2|129603.7|129503.7|129599.5|129499.5|6
1655873540000|2022-06-22 04:52:20|129603.5|129503.5|129606.1|129506.1|129606.1|129506.1|129603.5|129503.5|3
1655873550000|2022-06-22 04:52:30|129615|129515|129616.1|129516.1|129616.1|129516.1|129615|129515|2
1655873570000|2022-06-22 04:52:50|129617.4|129517.4|129619|129519|129619|129519|129617.4|129517.4|3
1655873580000|2022-06-22 04:53:00|129617.9|129517.9|129638.5|129538.5|129638.5|129538.5|129617.9|129517.9|8
1655873590000|2022-06-22 04:53:10|129639|129539|129642.5|129542.5|129643|129543|129639|129539|10
1655873600000|2022-06-22 04:53:20|129645.5|129545.5|129649.5|129549.5|129651.1|129551.1|129645.5|129545.5|10
1655873610000|2022-06-22 04:53:30|129650.5|129550.5|129674.8|129574.8|129678.5|129578.5|129650.5|129550.5|19
1655873620000|2022-06-22 04:53:40|129674.3|129574.3|129664.1|129564.1|129736|129581|129663.6|129536|32
1655873630000|2022-06-22 04:53:50|129660.8|129560.8|129656|129556|129732.8|129569|129649.8|129516.5|29
1655873640000|2022-06-22 04:54:00|129654.6|129554.6|129667.9|129567.9|129676.1|129576.1|129651|129551|19
1655873650000|2022-06-22 04:54:10|129667.7|129567.7|129675.9|129575.9|129734.5|129579.1|129666.2|129530|26
1655873660000|2022-06-22 04:54:20|129675.2|129575.2|129659.7|129559.7|129734.8|129587.5|129651.7|129524.3|27
1655873670000|2022-06-22 04:54:30|129657.2|129557.2|129666.6|129566.6|129666.6|129566.6|129651|129551|21
1655873680000|2022-06-22 04:54:40|129669.9|129569.9|129651|129551|129669.9|129569.9|129651|129551|13
1655873690000|2022-06-22 04:54:50|129652.2|129552.2|129657.3|129557.3|129662.4|129562.4|129652.2|129552.2|19
1655873700000|2022-06-22 04:55:00|129652.2|129552.2|129651.7|129551.7|129661.8|129561.8|129651|129551|21
1655873710000|2022-06-22 04:55:10|129651|129551|129658.2|129558.2|129662.6|129562.6|129651|129551|16
1655873720000|2022-06-22 04:55:20|129657.2|129557.2|129644.7|129544.7|129657.7|129557.7|129641.7|129541.7|16
1655873730000|2022-06-22 04:55:30|129643.7|129543.7|129636.4|129536.4|129643.7|129543.7|129636.4|129536.4|7
1655873740000|2022-06-22 04:55:40|129636.9|129536.9|129640.9|129540.9|129641.6|129541.6|129636.9|129536.9|11
1655873750000|2022-06-22 04:55:50|129641.4|129541.4|129657.4|129557.4|129657.4|129557.4|129639.8|129539.8|18
1655873760000|2022-06-22 04:56:00|129656.1|129556.1|129661.4|129561.4|129662.9|129562.9|129656.1|129556.1|11
1655873770000|2022-06-22 04:56:10|129660.9|129560.9|129666.4|129566.4|129666.4|129566.4|129659.4|129559.4|15
1655873780000|2022-06-22 04:56:20|129666.9|129566.9|129666.8|129566.8|129666.9|129566.9|129666.1|129566.1|6
1655873790000|2022-06-22 04:56:30|129667.3|129567.3|129667.2|129567.2|129668.4|129568.4|129666.9|129566.9|15
1655873800000|2022-06-22 04:56:40|129666.7|129566.7|129675|129575|129676|129576|129666.7|129566.7|9
1655873810000|2022-06-22 04:56:50|129675.4|129575.4|129676|129576|129676|129576|129675.4|129575.4|2
1655873820000|2022-06-22 04:57:00|129676.1|129576.1|129676.1|129576.1|129676.1|129576.1|129676.1|129576.1|1
1655873830000|2022-06-22 04:57:10|129676|129576|129681.2|129581.2|129683.5|129583.5|129676|129576|3
1655873840000|2022-06-22 04:57:20|129679|129579|129683.1|129583.1|129683.1|129583.1|129679|129579|3
1655873850000|2022-06-22 04:57:30|129678.5|129578.5|129694.5|129594.5|129694.5|129594.5|129678.5|129578.5|6
1655873860000|2022-06-22 04:57:40|129696.5|129596.5|129759|129559|129769|129617|129696.5|129559|19
1655873870000|2022-06-22 04:57:50|129758.5|129558.5|129700|129600|129766.5|129601|129698|129553|20
1655873880000|2022-06-22 04:58:00|129699.5|129599.5|129681.5|129581.5|129699.5|129599.5|129681.5|129581.5|15
1655873890000|2022-06-22 04:58:10|129682.1|129582.1|129681.5|129581.5|129687.1|129587.1|129681.5|129581.5|10
1655873900000|2022-06-22 04:58:20|129681.1|129581.1|129683.1|129583.1|129683.1|129583.1|129681.1|129581.1|2
1655873920000|2022-06-22 04:58:40|129690.1|129590.1|129687|129587|129696.1|129596.1|129671|129571|11
1655873930000|2022-06-22 04:58:50|129682.1|129582.1|129692.5|129592.5|129695|129595|129674.1|129574.1|11
1655873940000|2022-06-22 04:59:00|129697.2|129597.2|129698.2|129598.2|129698.5|129598.5|129697.2|129597.2|12
1655873950000|2022-06-22 04:59:10|129697.7|129597.7|129705|129605|129705|129605|129697.7|129597.7|7
1655873960000|2022-06-22 04:59:20|129704.5|129604.5|129706.2|129606.2|129707.2|129607.2|129704.5|129604.5|7
1655873970000|2022-06-22 04:59:30|129707.1|129607.1|129707.4|129607.4|129707.4|129607.4|129706.2|129606.2|8
1655873980000|2022-06-22 04:59:40|129707.9|129607.9|129699.5|129599.5|129707.9|129607.9|129699.5|129599.5|8
1655873990000|2022-06-22 04:59:50|129698.4|129598.4|129698.4|129598.4|129698.4|129598.4|129698.4|129598.4|1
1655874000000|2022-06-22 05:00:00|129698.7|129598.7|129703.5|129603.5|129703.5|129603.5|129695.5|129595.5|10
1655874010000|2022-06-22 05:00:10|129705.1|129605.1|129698|129598|129705.1|129605.1|129697.1|129597.1|8
1655874020000|2022-06-22 05:00:20|129701.1|129601.1|129704.1|129604.1|129705.5|129605.5|129695.1|129595.1|15
1655874030000|2022-06-22 05:00:30|129706|129606|129707.1|129607.1|129714.5|129614.5|129706|129606|12
1655874040000|2022-06-22 05:00:40|129705.5|129605.5|129704.1|129604.1|129706.5|129606.5|129703.5|129603.5|8
1655874050000|2022-06-22 05:00:50|129706.5|129606.5|129708|129608|129708|129608|129704.1|129604.1|6
1655874060000|2022-06-22 05:01:00|129710.5|129610.5|129710.5|129610.5|129711.1|129611.1|129710.5|129610.5|3
1655874070000|2022-06-22 05:01:10|129709.1|129609.1|129709.1|129609.1|129709.5|129609.5|129709.1|129609.1|3
1655874080000|2022-06-22 05:01:20|129708.5|129608.5|129709.5|129609.5|129709.5|129609.5|129708.5|129608.5|2
1655874090000|2022-06-22 05:01:30|129709|129609|129734.6|129634.6|129734.6|129634.6|129708.1|129608.1|8
1655874100000|2022-06-22 05:01:40|129735.8|129635.8|129729.5|129629.5|129735.9|129635.9|129725.6|129625.6|20
1655874110000|2022-06-22 05:01:50|129726.6|129626.6|129729.5|129629.5|129739.1|129639.1|129721.5|129621.5|29
1655874120000|2022-06-22 05:02:00|129781.1|129581.1|129756|129656|129781.1|129662.7|129723.4|129581.1|18
1655874130000|2022-06-22 05:02:10|129755.4|129655.4|129752.9|129652.9|129757.5|129657.5|129752.2|129652.2|21
1655874140000|2022-06-22 05:02:20|129752.2|129652.2|129733.5|129633.5|129752.9|129652.9|129722.5|129622.5|18
1655874150000|2022-06-22 05:02:30|129734|129634|129733.5|129633.5|129736.4|129636.4|129728.5|129628.5|14
1655874160000|2022-06-22 05:02:40|129734.1|129634.1|129715.1|129615.1|129734.5|129634.5|129715.1|129615.1|20
1655874170000|2022-06-22 05:02:50|129714.5|129614.5|129702.7|129602.7|129714.5|129614.5|129701.6|129601.6|13
1655874180000|2022-06-22 05:03:00|129701|129601|129701|129601|129705|129605|129690.1|129590.1|20
1655874190000|2022-06-22 05:03:10|129691|129591|129689.1|129589.1|129691.5|129591.5|129689.1|129589.1|7
1655874200000|2022-06-22 05:03:20|129688.1|129588.1|129658.5|129558.5|129688.1|129588.1|129652.1|129552.1|27
1655874210000|2022-06-22 05:03:30|129654.5|129554.5|129618|129518|129654.5|129554.5|129618|129518|18
1655874220000|2022-06-22 05:03:40|129619|129519|129614.5|129514.5|129619|129519|129612.1|129512.1|12
1655874230000|2022-06-22 05:03:50|129614.1|129514.1|129615.7|129515.7|129621.4|129521.4|129612.1|129512.1|19
1655874240000|2022-06-22 05:04:00|129610|129510|129613.2|129513.2|129666|129566|129599.2|129499.2|25
1655874250000|2022-06-22 05:04:10|129613.9|129513.9|129605.7|129505.7|129613.9|129513.9|129586.7|129486.7|22
1655874260000|2022-06-22 05:04:20|129606.2|129506.2|129605.7|129505.7|129617.7|129517.7|129605.7|129505.7|13
1655874270000|2022-06-22 05:04:30|129606.4|129506.4|129590.2|129490.2|129606.4|129506.4|129581.7|129481.7|17
1655874280000|2022-06-22 05:04:40|129590.4|129490.4|129612.2|129512.2|129612.2|129512.2|129590.4|129490.4|23
1655874290000|2022-06-22 05:04:50|129612.4|129512.4|129619.9|129519.9|129619.9|129519.9|129601.2|129501.2|18
1655874300000|2022-06-22 05:05:00|129620.9|129520.9|129618.9|129518.9|129624.9|129524.9|129618.9|129518.9|19
1655874310000|2022-06-22 05:05:10|129620.4|129520.4|129614.2|129514.2|129621.7|129521.7|129614.2|129514.2|17
1655874320000|2022-06-22 05:05:20|129616.2|129516.2|129614.9|129514.9|129616.2|129516.2|129606|129506|13
1655874330000|2022-06-22 05:05:30|129617.4|129517.4|129614.9|129514.9|129617.4|129517.4|129614.9|129514.9|3
1655874340000|2022-06-22 05:05:40|129613.9|129513.9|129610.9|129510.9|129613.9|129513.9|129609.9|129509.9|8
1655874350000|2022-06-22 05:05:50|129618.7|129518.7|129607.5|129507.5|129620.7|129520.7|129607.5|129507.5|12
1655874360000|2022-06-22 05:06:00|129605|129505|129557.5|129457.5|129606.5|129506.5|129557.5|129457.5|18
1655874370000|2022-06-22 05:06:10|129556.9|129456.9|129533.4|129433.4|129556.9|129456.9|129533.4|129433.4|14
1655874380000|2022-06-22 05:06:20|129527.6|129427.6|129542.1|129442.1|129544.2|129444.2|129515.7|129415.7|21
1655874390000|2022-06-22 05:06:30|129542.9|129442.9|129544.5|129444.5|129597|129444.5|129531.8|129384.5|18
1655874400000|2022-06-22 05:06:40|129556|129456|129551.1|129451.1|129560.6|129460.6|129543.4|129443.4|20
1655874410000|2022-06-22 05:06:50|129554.9|129454.9|129548.1|129448.1|129622|129463.8|129547.6|129414|32
1655874420000|2022-06-22 05:07:00|129548.4|129448.4|129544.4|129444.4|129555.5|129455.5|129543.4|129443.4|14
1655874430000|2022-06-22 05:07:10|129545.3|129445.3|129545.5|129445.5|129550.8|129450.8|129540.5|129440.5|10
1655874440000|2022-06-22 05:07:20|129547.4|129447.4|129541.6|129441.6|129550|129450|129541.6|129441.6|10
1655874450000|2022-06-22 05:07:30|129548|129448|129553.4|129453.4|129553.4|129453.4|129541.6|129441.6|11
1655874460000|2022-06-22 05:07:40|129551|129451|129584.5|129484.5|129584.5|129484.5|129551|129451|13
1655874470000|2022-06-22 05:07:50|129583.4|129483.4|129572.5|129472.5|129583.4|129483.4|129572.5|129472.5|6
1655874480000|2022-06-22 05:08:00|129572.6|129472.6|129578|129478|129578.4|129478.4|129572.6|129472.6|12
1655874490000|2022-06-22 05:08:10|129578.4|129478.4|129573.5|129473.5|129578.4|129478.4|129573.5|129473.5|8
1655874500000|2022-06-22 05:08:20|129573|129473|129574.5|129474.5|129574.5|129474.5|129568.1|129468.1|6
1655874510000|2022-06-22 05:08:30|129575.5|129475.5|129580|129480|129580|129480|129575.5|129475.5|5
1655874520000|2022-06-22 05:08:40|129580.1|129480.1|129592.4|129492.4|129592.4|129492.4|129574.9|129474.9|12
1655874530000|2022-06-22 05:08:50|129593.9|129493.9|129601.5|129501.5|129653.5|129516.4|129593.9|129453.5|9
1655874540000|2022-06-22 05:09:00|129648.5|129448.5|129648.1|129448.1|129658.1|129532.1|129604.1|129445.1|10
1655874550000|2022-06-22 05:09:10|129645.1|129445.1|129648.5|129448.5|129656.5|129501.5|129599.6|129443.1|14
1655874560000|2022-06-22 05:09:20|129647.1|129447.1|129586.6|129486.6|129648.1|129495.6|129581.4|129447.1|26
1655874570000|2022-06-22 05:09:30|129587.1|129487.1|129595.9|129495.9|129598|129498|129586.5|129486.5|23
1655874580000|2022-06-22 05:09:40|129596.7|129496.7|129677.1|129477.1|129695.4|129513.1|129595.5|129472.3|28
1655874590000|2022-06-22 05:09:50|129664.1|129464.1|129606.1|129506.1|129703.2|129514.1|129597.3|129449.5|23
1655874600000|2022-06-22 05:10:00|129649.5|129449.5|129594.1|129494.1|129649.5|129504.1|129593.1|129439.6|12
1655874610000|2022-06-22 05:10:10|129588.8|129488.8|129596.6|129496.6|129642.5|129503|129587.6|129442.5|10
1655874620000|2022-06-22 05:10:20|129592.1|129492.1|129606|129506|129613.4|129513.4|129592.1|129492.1|11
1655874630000|2022-06-22 05:10:30|129604.4|129504.4|129621.4|129521.4|129622|129522|129604.4|129504.4|18
1655874640000|2022-06-22 05:10:40|129613.5|129513.5|129609.1|129509.1|129660.8|129522|129602.1|129459.8|17
1655874650000|2022-06-22 05:10:50|129613|129513|129613|129513|129614|129514|129609.1|129509.1|4
1655874660000|2022-06-22 05:11:00|129610.4|129510.4|129610.4|129510.4|129610.4|129510.4|129610.4|129510.4|1
1655874670000|2022-06-22 05:11:10|129602.5|129502.5|129599.1|129499.1|129608.4|129508.4|129599.1|129499.1|5
1655874680000|2022-06-22 05:11:20|129599.5|129499.5|129599.1|129499.1|129599.5|129499.5|129595.6|129495.6|7
1655874690000|2022-06-22 05:11:30|129598.1|129498.1|129586.4|129486.4|129598.1|129498.1|129586.4|129486.4|9
1655874700000|2022-06-22 05:11:40|129586.1|129486.1|129597.1|129497.1|129597.1|129497.1|129586.1|129486.1|7
1655874710000|2022-06-22 05:11:50|129591.6|129491.6|129591.4|129491.4|129592.6|129492.6|129585.6|129485.6|17
1655874720000|2022-06-22 05:12:00|129591.1|129491.1|129589.1|129489.1|129592.1|129492.1|129587.5|129487.5|8
1655874730000|2022-06-22 05:12:10|129589.5|129489.5|129600|129500|129600|129500|129589.5|129489.5|7
1655874740000|2022-06-22 05:12:20|129598.1|129498.1|129603.4|129503.4|129603.4|129503.4|129593.1|129493.1|11
1655874750000|2022-06-22 05:12:30|129602.4|129502.4|129576.4|129476.4|129602.4|129502.4|129575.4|129475.4|19
1655874760000|2022-06-22 05:12:40|129582.4|129482.4|129576|129476|129586|129486|129576|129476|13
1655874770000|2022-06-22 05:12:50|129575.4|129475.4|129573|129473|129575.4|129475.4|129568|129468|6
1655874780000|2022-06-22 05:13:00|129576.8|129476.8|129574|129474|129576.8|129476.8|129574|129474|5
1655874790000|2022-06-22 05:13:10|129578.6|129478.6|129574.5|129474.5|129584.4|129484.4|129574|129474|15
1655874800000|2022-06-22 05:13:20|129576.4|129476.4|129570.2|129470.2|129577.4|129477.4|129569.4|129469.4|18
1655874810000|2022-06-22 05:13:30|129569.8|129469.8|129576.2|129476.2|129576.2|129476.2|129569.8|129469.8|7
1655874820000|2022-06-22 05:13:40|129576|129476|129596|129496|129596|129496|129575.4|129475.4|12
1655874830000|2022-06-22 05:13:50|129597|129497|129607.5|129507.5|129607.5|129507.5|129597|129497|8
1655874840000|2022-06-22 05:14:00|129608|129508|129614.9|129514.9|129615.5|129515.5|129606|129506|12
1655874850000|2022-06-22 05:14:10|129614.1|129514.1|129621.6|129521.6|129621.6|129521.6|129614.1|129514.1|6
1655874860000|2022-06-22 05:14:20|129623.1|129523.1|129630.1|129530.1|129644.5|129544.5|129623.1|129523.1|14
1655874870000|2022-06-22 05:14:30|129629.5|129529.5|129620.1|129520.1|129629.5|129529.5|129619.5|129519.5|8
1655874880000|2022-06-22 05:14:40|129625.1|129525.1|129622.1|129522.1|129683|129550.4|129621.1|129474.6|16
1655874890000|2022-06-22 05:14:50|129621.6|129521.6|129627.5|129527.5|129627.5|129527.5|129621.1|129521.1|9
1655874900000|2022-06-22 05:15:00|129617|129517|129617.2|129517.2|129619.5|129519.5|129613|129513|11
1655874910000|2022-06-22 05:15:10|129619.5|129519.5|129615.4|129515.4|129619.6|129519.6|129615.1|129515.1|15
1655874920000|2022-06-22 05:15:20|129611.5|129511.5|129614.5|129514.5|129614.5|129514.5|129611.5|129511.5|2
1655874930000|2022-06-22 05:15:30|129615.4|129515.4|129616|129516|129616|129516|129615.4|129515.4|2
1655874950000|2022-06-22 05:15:50|129616.4|129516.4|129610|129510|129616.4|129516.4|129610|129510|4
1655874960000|2022-06-22 05:16:00|129603.4|129503.4|129605.1|129505.1|129605.1|129505.1|129602|129502|11
1655874970000|2022-06-22 05:16:10|129606.1|129506.1|129610|129510|129610.1|129510.1|129604|129504|13
1655874980000|2022-06-22 05:16:20|129610.1|129510.1|129610|129510|129610.1|129510.1|129610|129510|4
1655874990000|2022-06-22 05:16:30|129610.1|129510.1|129610.1|129510.1|129610.1|129510.1|129610|129510|9
1655875000000|2022-06-22 05:16:40|129610|129510|129604|129504|129610.1|129510.1|129603.6|129503.6|10
1655875010000|2022-06-22 05:16:50|129604.5|129504.5|129605.1|129505.1|129605.1|129505.1|129604.5|129504.5|2
1655875020000|2022-06-22 05:17:00|129604.5|129504.5|129605.1|129505.1|129610|129510|129603.6|129503.6|10
1655875040000|2022-06-22 05:17:20|129603|129503|129595.1|129495.1|129603|129503|129595.1|129495.1|9
1655875060000|2022-06-22 05:17:40|129589.9|129489.9|129595.1|129495.1|129595.1|129495.1|129586|129486|8
1655875070000|2022-06-22 05:17:50|129588.4|129488.4|129592.1|129492.1|129595.1|129495.1|129587.6|129487.6|20
1655875080000|2022-06-22 05:18:00|129589.5|129489.5|129605.1|129505.1|129605.1|129505.1|129589.5|129489.5|9
1655875090000|2022-06-22 05:18:10|129609.8|129509.8|129609.9|129509.9|129610|129510|129609.8|129509.8|3
1655875100000|2022-06-22 05:18:20|129610.2|129510.2|129606.1|129506.1|129610.8|129510.8|129606.1|129506.1|10
1655875110000|2022-06-22 05:18:30|129609.4|129509.4|129606.5|129506.5|129609.4|129509.4|129606.1|129506.1|3
1655875120000|2022-06-22 05:18:40|129606.1|129506.1|129606.1|129506.1|129607|129507|129606.1|129506.1|5
1655875130000|2022-06-22 05:18:50|129602.6|129502.6|129604.1|129504.1|129610.2|129510.2|129602.1|129502.1|5
1655875140000|2022-06-22 05:19:00|129604.2|129504.2|129606.5|129506.5|129610.2|129510.2|129603.7|129503.7|7
1655875150000|2022-06-22 05:19:10|129607|129507|129605.1|129505.1|129607|129507|129605|129505|5
1655875160000|2022-06-22 05:19:20|129605|129505|129605|129505|129605|129505|129605|129505|1
1655875170000|2022-06-22 05:19:30|129604|129504|129602|129502|129604|129504|129601.5|129501.5|5
1655875180000|2022-06-22 05:19:40|129604|129504|129593.9|129493.9|129604|129504|129593.4|129493.4|7
1655875190000|2022-06-22 05:19:50|129594.4|129494.4|129602|129502|129603.5|129503.5|129594.4|129494.4|11
1655875200000|2022-06-22 05:20:00|129601.5|129501.5|129601.7|129501.7|129601.7|129501.7|129597.6|129497.6|10
1655875210000|2022-06-22 05:20:10|129602.5|129502.5|129601.5|129501.5|129602.5|129502.5|129601.5|129501.5|2
1655875220000|2022-06-22 05:20:20|129601.7|129501.7|129601.7|129501.7|129601.7|129501.7|129601.7|129501.7|1
1655875230000|2022-06-22 05:20:30|129602|129502|129606|129506|129609.4|129509.4|129602|129502|11
1655875240000|2022-06-22 05:20:40|129606.1|129506.1|129605.5|129505.5|129609.4|129509.4|129603.9|129503.9|5
1655875250000|2022-06-22 05:20:50|129606.1|129506.1|129603.5|129503.5|129606.1|129506.1|129603.5|129503.5|6
1655875260000|2022-06-22 05:21:00|129604|129504|129604|129504|129604|129504|129604|129504|1
1655875270000|2022-06-22 05:21:10|129605.1|129505.1|129609.4|129509.4|129609.4|129509.4|129605.1|129505.1|4
1655875290000|2022-06-22 05:21:30|129606.1|129506.1|129610.2|129510.2|129610.2|129510.2|129606.1|129506.1|5
1655875300000|2022-06-22 05:21:40|129610.6|129510.6|129604|129504|129610.6|129510.6|129604|129504|8
1655875310000|2022-06-22 05:21:50|129603.5|129503.5|129599.4|129499.4|129603.5|129503.5|129599.4|129499.4|2
1655875320000|2022-06-22 05:22:00|129594.4|129494.4|129588|129488|129597.3|129497.3|129588|129488|7
1655875330000|2022-06-22 05:22:10|129589|129489|129595.5|129495.5|129595.5|129495.5|129588|129488|18
1655875340000|2022-06-22 05:22:20|129596.1|129496.1|129610.1|129510.1|129610.1|129510.1|129596.1|129496.1|10
1655875350000|2022-06-22 05:22:30|129608.8|129508.8|129609.4|129509.4|129610.1|129510.1|129608.8|129508.8|6
1655875360000|2022-06-22 05:22:40|129599.4|129499.4|129603.5|129503.5|129603.5|129503.5|129596.1|129496.1|6
1655875370000|2022-06-22 05:22:50|129602.5|129502.5|129602.9|129502.9|129604.5|129504.5|129601.5|129501.5|7
1655875380000|2022-06-22 05:23:00|129602|129502|129598.4|129498.4|129602|129502|129596.6|129496.6|4
1655875400000|2022-06-22 05:23:20|129601.5|129501.5|129592|129492|129602.9|129502.9|129592|129492|15
1655875410000|2022-06-22 05:23:30|129592.4|129492.4|129592.9|129492.9|129592.9|129492.9|129582.4|129482.4|16
1655875420000|2022-06-22 05:23:40|129591.9|129491.9|129594.2|129494.2|129594.2|129494.2|129591.9|129491.9|9
1655875430000|2022-06-22 05:23:50|129595|129495|129591|129491|129596.5|129496.5|129591|129491|14
1655875440000|2022-06-22 05:24:00|129592|129492|129591.2|129491.2|129593.4|129493.4|129591.2|129491.2|11
1655875450000|2022-06-22 05:24:10|129582|129482|129592|129492|129592|129492|129582|129482|11
1655875460000|2022-06-22 05:24:20|129592.4|129492.4|129592|129492|129592.5|129492.5|129590.5|129490.5|6
1655875470000|2022-06-22 05:24:30|129591.5|129491.5|129589|129489|129592|129492|129589|129489|8
1655875480000|2022-06-22 05:24:40|129585.4|129485.4|129591.2|129491.2|129591.2|129491.2|129585.4|129485.4|18
1655875490000|2022-06-22 05:24:50|129591.5|129491.5|129591.7|129491.7|129592|129492|129589|129489|9
1655875500000|2022-06-22 05:25:00|129592|129492|129593.4|129493.4|129595.5|129495.5|129592|129492|10
1655875510000|2022-06-22 05:25:10|129592|129492|129592|129492|129594.5|129494.5|129592|129492|4
1655875520000|2022-06-22 05:25:20|129598.5|129498.5|129590|129490|129600|129500|129590|129490|7
1655875540000|2022-06-22 05:25:40|129592|129492|129598.5|129498.5|129599.5|129499.5|129591.4|129491.4|8
1655875550000|2022-06-22 05:25:50|129600|129500|129592.5|129492.5|129600|129500|129592.5|129492.5|3
1655875560000|2022-06-22 05:26:00|129591|129491|129590|129490|129591|129491|129590|129490|3
1655875570000|2022-06-22 05:26:10|129591.1|129491.1|129591.1|129491.1|129591.1|129491.1|129591.1|129491.1|1
1655875580000|2022-06-22 05:26:20|129589.5|129489.5|129591.1|129491.1|129591.1|129491.1|129589.5|129489.5|2
1655875590000|2022-06-22 05:26:30|129589.5|129489.5|129585.5|129485.5|129591.1|129491.1|129585.5|129485.5|4
1655875600000|2022-06-22 05:26:40|129582|129482|129591.1|129491.1|129591.1|129491.1|129581.5|129481.5|6
1655875630000|2022-06-22 05:27:10|129593|129493|129592.4|129492.4|129593|129493|129592.4|129492.4|2
1655875640000|2022-06-22 05:27:20|129596.1|129496.1|129609.8|129509.8|129609.9|129509.9|129596.1|129496.1|10
1655875650000|2022-06-22 05:27:30|129610.4|129510.4|129598|129498|129610.4|129510.4|129598|129498|12
1655875660000|2022-06-22 05:27:40|129598.4|129498.4|129599|129499|129599|129499|129591.1|129491.1|8
1655875670000|2022-06-22 05:27:50|129592.4|129492.4|129602|129502|129602|129502|129591.8|129491.8|12
1655875680000|2022-06-22 05:28:00|129600|129500|129592|129492|129602|129502|129591.8|129491.8|7
1655875690000|2022-06-22 05:28:10|129593|129493|129599.4|129499.4|129599.4|129499.4|129593|129493|4
1655875700000|2022-06-22 05:28:20|129591.5|129491.5|129596.1|129496.1|129596.1|129496.1|129591.5|129491.5|13
1655875710000|2022-06-22 05:28:30|129599.4|129499.4|129590.4|129490.4|129599.4|129499.4|129589.8|129489.8|5
1655875720000|2022-06-22 05:28:40|129584.4|129484.4|129588.4|129488.4|129588.4|129488.4|129580.1|129480.1|12
1655875730000|2022-06-22 05:28:50|129590.4|129490.4|129590.8|129490.8|129590.8|129490.8|129590.4|129490.4|2
1655875740000|2022-06-22 05:29:00|129590.4|129490.4|129586.1|129486.1|129590.4|129490.4|129583|129483|12
1655875750000|2022-06-22 05:29:10|129588.4|129488.4|129588.4|129488.4|129588.4|129488.4|129582.4|129482.4|6
1655875760000|2022-06-22 05:29:20|129588.5|129488.5|129605.5|129505.5|129605.5|129505.5|129588.5|129488.5|11
1655875770000|2022-06-22 05:29:30|129602.4|129502.4|129612|129512|129612|129512|129602.4|129502.4|8
1655875780000|2022-06-22 05:29:40|129612.3|129512.3|129612.8|129512.8|129616.1|129516.1|129612|129512|5
1655875790000|2022-06-22 05:29:50|129615.1|129515.1|129626.2|129526.2|129628|129528|129613.9|129513.9|13
1655875800000|2022-06-22 05:30:00|129625.2|129525.2|129637.6|129537.6|129637.6|129537.6|129625.2|129525.2|8
1655875810000|2022-06-22 05:30:10|129638.3|129538.3|129629.3|129529.3|129646.8|129546.8|129629.3|129529.3|24
1655875820000|2022-06-22 05:30:20|129631.1|129531.1|129635.6|129535.6|129636.6|129536.6|129629.3|129529.3|16
1655875830000|2022-06-22 05:30:30|129631.6|129531.6|129632.1|129532.1|129637.1|129537.1|129630.6|129530.6|13
1655875840000|2022-06-22 05:30:40|129636.1|129536.1|129634.1|129534.1|129637.1|129537.1|129631.6|129531.6|12
1655875850000|2022-06-22 05:30:50|129635.1|129535.1|129628.3|129528.3|129635.1|129535.1|129628|129528|11
1655875860000|2022-06-22 05:31:00|129632.5|129532.5|129628.8|129528.8|129635.6|129535.6|129628.1|129528.1|11
1655875870000|2022-06-22 05:31:10|129632|129532|129632.3|129532.3|129634.8|129534.8|129628.8|129528.8|13
1655875880000|2022-06-22 05:31:20|129634.6|129534.6|129632.1|129532.1|129634.6|129534.6|129631.6|129531.6|12
1655875890000|2022-06-22 05:31:30|129636.1|129536.1|129632.1|129532.1|129636.3|129536.3|129632.1|129532.1|6
1655875900000|2022-06-22 05:31:40|129636.1|129536.1|129636.1|129536.1|129636.6|129536.6|129632.1|129532.1|5
1655875910000|2022-06-22 05:31:50|129632.1|129532.1|129632.1|129532.1|129635.6|129535.6|129628|129528|14
1655875920000|2022-06-22 05:32:00|129635.6|129535.6|129636.1|129536.1|129636.1|129536.1|129634.6|129534.6|6
1655875930000|2022-06-22 05:32:10|129635.1|129535.1|129628.6|129528.6|129636.1|129536.1|129628|129528|9
1655875940000|2022-06-22 05:32:20|129628.3|129528.3|129629|129529|129630.2|129530.2|129611.9|129511.9|20
1655875950000|2022-06-22 05:32:30|129630.2|129530.2|129625.5|129525.5|129630.2|129530.2|129625.5|129525.5|6
1655875960000|2022-06-22 05:32:40|129625.9|129525.9|129630|129530|129631|129531|129625.9|129525.9|5
1655875970000|2022-06-22 05:32:50|129631|129531|129631|129531|129631|129531|129628.5|129528.5|5
1655875980000|2022-06-22 05:33:00|129628.5|129528.5|129630.2|129530.2|129630.7|129530.7|129624.9|129524.9|10
1655875990000|2022-06-22 05:33:10|129630.5|129530.5|129642.5|129542.5|129642.5|129542.5|129630.5|129530.5|7
1655876000000|2022-06-22 05:33:20|129641.9|129541.9|129632.5|129532.5|129642.5|129542.5|129625.9|129525.9|13
1655876010000|2022-06-22 05:33:30|129631.5|129531.5|129631.5|129531.5|129631.5|129531.5|129631.5|129531.5|1
1655876020000|2022-06-22 05:33:40|129632|129532|129633.5|129533.5|129634.7|129534.7|129632|129532|9
1655876030000|2022-06-22 05:33:50|129634.9|129534.9|129633.5|129533.5|129634.9|129534.9|129632.5|129532.5|7
1655876040000|2022-06-22 05:34:00|129633|129533|129633.5|129533.5|129633.9|129533.9|129631.5|129531.5|10
1655876050000|2022-06-22 05:34:10|129632.5|129532.5|129625.5|129525.5|129633.5|129533.5|129625.5|129525.5|7
1655876070000|2022-06-22 05:34:30|129626.2|129526.2|129637.5|129537.5|129637.5|129537.5|129626.2|129526.2|13
1655876080000|2022-06-22 05:34:40|129640.4|129540.4|129642.5|129542.5|129642.5|129542.5|129629.9|129529.9|16
1655876090000|2022-06-22 05:34:50|129642.7|129542.7|129643.1|129543.1|129644.1|129544.1|129638.3|129538.3|18
1655876100000|2022-06-22 05:35:00|129643.5|129543.5|129654|129554|129654|129554|129643.5|129543.5|9
1655876110000|2022-06-22 05:35:10|129651.5|129551.5|129643.5|129543.5|129651.5|129551.5|129642.8|129542.8|15
1655876120000|2022-06-22 05:35:20|129643.8|129543.8|129652.6|129552.6|129655|129555|129643.8|129543.8|20
1655876130000|2022-06-22 05:35:30|129653.1|129553.1|129644.5|129544.5|129654.5|129554.5|129644.5|129544.5|16
1655876140000|2022-06-22 05:35:40|129646.8|129546.8|129644.8|129544.8|129648.6|129548.6|129644.8|129544.8|13
1655876150000|2022-06-22 05:35:50|129645.8|129545.8|129648|129548|129648.3|129548.3|129645.3|129545.3|14
1655876160000|2022-06-22 05:36:00|129649.5|129549.5|129654.8|129554.8|129655.3|129555.3|129648.1|129548.1|16
1655876170000|2022-06-22 05:36:10|129654.3|129554.3|129655|129555|129655|129555|129654.3|129554.3|2
1655876180000|2022-06-22 05:36:20|129654.3|129554.3|129654.8|129554.8|129655.3|129555.3|129654.3|129554.3|6
1655876190000|2022-06-22 05:36:30|129655.3|129555.3|129653.8|129553.8|129663.6|129563.6|129653.8|129553.8|13
1655876200000|2022-06-22 05:36:40|129653.5|129553.5|129654.5|129554.5|129654.5|129554.5|129653.5|129553.5|2
1655876210000|2022-06-22 05:36:50|129653.6|129553.6|129654.8|129554.8|129657.3|129557.3|129653.6|129553.6|11
1655876220000|2022-06-22 05:37:00|129655|129555|129647.5|129547.5|129655|129555|129646.8|129546.8|20
1655876230000|2022-06-22 05:37:10|129652.6|129552.6|129655.8|129555.8|129655.8|129555.8|129652.6|129552.6|16
1655876240000|2022-06-22 05:37:20|129656.8|129556.8|129667.1|129567.1|129676.5|129576.5|129656.8|129556.8|14
1655876250000|2022-06-22 05:37:30|129666.6|129566.6|129667|129567|129676|129576|129666.6|129566.6|11
1655876260000|2022-06-22 05:37:40|129666.5|129566.5|129680|129580|129680|129580|129664.3|129564.3|18
1655876270000|2022-06-22 05:37:50|129678.8|129578.8|129671.8|129571.8|129685.5|129585.5|129671.8|129571.8|11
1655876280000|2022-06-22 05:38:00|129671.3|129571.3|129666.8|129566.8|129673.2|129573.2|129665.3|129565.3|16
1655876290000|2022-06-22 05:38:10|129668.3|129568.3|129643|129543|129672|129572|129643|129543|21
1655876300000|2022-06-22 05:38:20|129642.2|129542.2|129631.2|129531.2|129642.2|129542.2|129625|129525|26
1655876310000|2022-06-22 05:38:30|129628.9|129528.9|129624.8|129524.8|129629.9|129529.9|129624.8|129524.8|15
1655876320000|2022-06-22 05:38:40|129626.4|129526.4|129626|129526|129628.9|129528.9|129625|129525|16
1655876330000|2022-06-22 05:38:50|129629.2|129529.2|129629.9|129529.9|129629.9|129529.9|129628.7|129528.7|5
1655876340000|2022-06-22 05:39:00|129627.4|129527.4|129622|129522|129630.4|129530.4|129622|129522|8
1655876350000|2022-06-22 05:39:10|129625.2|129525.2|129630.2|129530.2|129630.2|129530.2|129625.2|129525.2|5
1655876360000|2022-06-22 05:39:20|129630.9|129530.9|129638.4|129538.4|129638.5|129538.5|129629.7|129529.7|6
1655876370000|2022-06-22 05:39:30|129638.2|129538.2|129629.7|129529.7|129638.9|129538.9|129629.7|129529.7|8
1655876380000|2022-06-22 05:39:40|129625.4|129525.4|129629.4|129529.4|129630|129530|129625.4|129525.4|5
1655876400000|2022-06-22 05:40:00|129629.9|129529.9|129645.4|129545.4|129645.4|129545.4|129629.9|129529.9|9
1655876410000|2022-06-22 05:40:10|129645.2|129545.2|129640.2|129540.2|129645.7|129545.7|129640.2|129540.2|9
1655876420000|2022-06-22 05:40:20|129641.4|129541.4|129639.4|129539.4|129642.2|129542.2|129636.1|129536.1|10
1655876430000|2022-06-22 05:40:30|129641.7|129541.7|129657.7|129557.7|129657.7|129557.7|129639.9|129539.9|15
1655876440000|2022-06-22 05:40:40|129657.4|129557.4|129650.2|129550.2|129660.2|129560.2|129650.2|129550.2|17
1655876450000|2022-06-22 05:40:50|129651.4|129551.4|129651.4|129551.4|129651.4|129551.4|129649.7|129549.7|7
1655876460000|2022-06-22 05:41:00|129651.9|129551.9|129651.4|129551.4|129656.2|129556.2|129642.9|129542.9|16
1655876470000|2022-06-22 05:41:10|129652.2|129552.2|129646|129546|129654.5|129554.5|129640.7|129540.7|16
1655876480000|2022-06-22 05:41:20|129650.5|129550.5|129651.5|129551.5|129651.5|129551.5|129643|129543|7
1655876490000|2022-06-22 05:41:30|129647.4|129547.4|129649.5|129549.5|129651.5|129551.5|129647.4|129547.4|5
1655876500000|2022-06-22 05:41:40|129651.5|129551.5|129651.6|129551.6|129651.6|129551.6|129649.5|129549.5|4
1655876510000|2022-06-22 05:41:50|129649.5|129549.5|129652.1|129552.1|129652.5|129552.5|129649.5|129549.5|5
1655876520000|2022-06-22 05:42:00|129651.6|129551.6|129655.4|129555.4|129655.4|129555.4|129635.8|129535.8|21
1655876530000|2022-06-22 05:42:10|129652.5|129552.5|129652.1|129552.1|129655|129555|129642.5|129542.5|18
1655876540000|2022-06-22 05:42:20|129657.4|129557.4|129665.1|129565.1|129669.5|129569.5|129657.4|129557.4|23
1655876550000|2022-06-22 05:42:30|129662.1|129562.1|129661.6|129561.6|129663.5|129563.5|129656.2|129556.2|11
1655876560000|2022-06-22 05:42:40|129663.5|129563.5|129673.1|129573.1|129673.1|129573.1|129661.6|129561.6|6
1655876570000|2022-06-22 05:42:50|129673.5|129573.5|129671.1|129571.1|129681.5|129581.5|129665|129565|15
1655876580000|2022-06-22 05:43:00|129672.4|129572.4|129673.5|129573.5|129673.5|129573.5|129670.6|129570.6|11
1655876590000|2022-06-22 05:43:10|129677.4|129577.4|129675|129575|129683.5|129583.5|129675|129575|12
1655876600000|2022-06-22 05:43:20|129683.8|129583.8|129682.5|129582.5|129683.8|129583.8|129674.1|129574.1|15
1655876610000|2022-06-22 05:43:30|129682.4|129582.4|129682.5|129582.5|129683|129583|129672.4|129572.4|17
1655876620000|2022-06-22 05:43:40|129678.4|129578.4|129681.7|129581.7|129684.1|129584.1|129672.9|129572.9|9
1655876630000|2022-06-22 05:43:50|129681.2|129581.2|129687.4|129587.4|129687.4|129587.4|129681.2|129581.2|6
1655876640000|2022-06-22 05:44:00|129686.6|129586.6|129682.9|129582.9|129687.4|129587.4|129681.6|129581.6|11
1655876650000|2022-06-22 05:44:10|129683|129583|129672.1|129572.1|129683.5|129583.5|129662|129562|22
1655876660000|2022-06-22 05:44:20|129673|129573|129672.4|129572.4|129673|129573|129668.3|129568.3|8
1655876670000|2022-06-22 05:44:30|129668.3|129568.3|129672.4|129572.4|129673|129573|129668.3|129568.3|8
1655876680000|2022-06-22 05:44:40|129673|129573|129671.5|129571.5|129673.5|129573.5|129671.5|129571.5|9
1655876690000|2022-06-22 05:44:50|129672.5|129572.5|129680.6|129580.6|129680.6|129580.6|129671.5|129571.5|9
1655876700000|2022-06-22 05:45:00|129682.1|129582.1|129673.5|129573.5|129685|129585|129672.5|129572.5|10
1655876710000|2022-06-22 05:45:10|129674.5|129574.5|129676.1|129576.1|129677.4|129577.4|129672.5|129572.5|6
1655876720000|2022-06-22 05:45:20|129673|129573|129672.5|129572.5|129682.5|129582.5|129672.5|129572.5|13
1655876730000|2022-06-22 05:45:30|129676.1|129576.1|129667.4|129567.4|129677.4|129577.4|129666.1|129566.1|10
1655876740000|2022-06-22 05:45:40|129666.1|129566.1|129666.1|129566.1|129666.1|129566.1|129666.1|129566.1|1
1655876750000|2022-06-22 05:45:50|129666.5|129566.5|129663|129563|129667.4|129567.4|129662.4|129562.4|9
1655876760000|2022-06-22 05:46:00|129663.5|129563.5|129657.5|129557.5|129663.5|129563.5|129657.1|129557.1|11
1655876770000|2022-06-22 05:46:10|129657.4|129557.4|129646.5|129546.5|129657.4|129557.4|129646.5|129546.5|10
1655876780000|2022-06-22 05:46:20|129647.4|129547.4|129647.4|129547.4|129647.4|129547.4|129647.4|129547.4|1
1655876790000|2022-06-22 05:46:30|129651.5|129551.5|129652|129552|129655.9|129555.9|129651.5|129551.5|8
1655876800000|2022-06-22 05:46:40|129651.5|129551.5|129652.5|129552.5|129656.6|129556.6|129651.1|129551.1|15
1655876810000|2022-06-22 05:46:50|129654|129554|129640|129540|129655.2|129555.2|129637.5|129537.5|21
1655876820000|2022-06-22 05:47:00|129640.4|129540.4|129655.1|129555.1|129656.1|129556.1|129640.3|129540.3|8
1655876830000|2022-06-22 05:47:10|129655.5|129555.5|129653.1|129553.1|129655.5|129555.5|129652.1|129552.1|3
1655876840000|2022-06-22 05:47:20|129646.4|129546.4|129648.5|129548.5|129650|129550|129645.6|129545.6|7
1655876850000|2022-06-22 05:47:30|129650.2|129550.2|129651.5|129551.5|129653.1|129553.1|129643.9|129543.9|11
1655876860000|2022-06-22 05:47:40|129652|129552|129652|129552|129652|129552|129652|129552|1
1655876870000|2022-06-22 05:47:50|129653.1|129553.1|129652|129552|129653.1|129553.1|129652|129552|2
1655876880000|2022-06-22 05:48:00|129653.1|129553.1|129652|129552|129653.1|129553.1|129652|129552|2
1655876890000|2022-06-22 05:48:10|129643.1|129543.1|129648.5|129548.5|129648.5|129548.5|129642|129542|12
1655876900000|2022-06-22 05:48:20|129650|129550|129652|129552|129652|129552|129650|129550|3
1655876920000|2022-06-22 05:48:40|129653.1|129553.1|129652|129552|129653.1|129553.1|129652|129552|2
1655876930000|2022-06-22 05:48:50|129653.1|129553.1|129653.1|129553.1|129653.1|129553.1|129653.1|129553.1|1
1655876940000|2022-06-22 05:49:00|129652|129552|129653.1|129553.1|129653.1|129553.1|129652|129552|4
1655876950000|2022-06-22 05:49:10|129654.5|129554.5|129660.5|129560.5|129660.5|129560.5|129654.4|129554.4|11
1655876960000|2022-06-22 05:49:20|129661.5|129561.5|129663.1|129563.1|129663.5|129563.5|129656.1|129556.1|13
1655876970000|2022-06-22 05:49:30|129662|129562|129662|129562|129666.1|129566.1|129662|129562|11
1655876980000|2022-06-22 05:49:40|129663.1|129563.1|129664|129564|129666.1|129566.1|129663.1|129563.1|9
1655876990000|2022-06-22 05:49:50|129663.5|129563.5|129653.1|129553.1|129663.5|129563.5|129652.7|129552.7|16
1655877000000|2022-06-22 05:50:00|129652|129552|129654.5|129554.5|129655.5|129555.5|129652|129552|13
1655877010000|2022-06-22 05:50:10|129654|129554|129655|129555|129660|129560|129653.1|129553.1|15
1655877020000|2022-06-22 05:50:20|129654.5|129554.5|129654.5|129554.5|129655.5|129555.5|129652|129552|6
1655877030000|2022-06-22 05:50:30|129653.5|129553.5|129654.1|129554.1|129655|129555|129653.5|129553.5|4
1655877040000|2022-06-22 05:50:40|129654.5|129554.5|129654.5|129554.5|129655.5|129555.5|129653.5|129553.5|7
1655877050000|2022-06-22 05:50:50|129655|129555|129656.1|129556.1|129663.1|129563.1|129653.5|129553.5|15
1655877060000|2022-06-22 05:51:00|129658|129558|129662|129562|129662|129562|129658|129558|4
1655877070000|2022-06-22 05:51:10|129663.1|129563.1|129662|129562|129664|129564|129662|129562|4
1655877080000|2022-06-22 05:51:20|129663.1|129563.1|129668|129568|129668|129568|129662|129562|10
1655877090000|2022-06-22 05:51:30|129670.2|129570.2|129665.5|129565.5|129682|129582|129665.5|129565.5|12
1655877100000|2022-06-22 05:51:40|129664.9|129564.9|129668|129568|129668.5|129568.5|129663.5|129563.5|8
1655877110000|2022-06-22 05:51:50|129666.1|129566.1|129671|129571|129671|129571|129664.1|129564.1|8
1655877120000|2022-06-22 05:52:00|129671.5|129571.5|129664.5|129564.5|129671.5|129571.5|129663.5|129563.5|9
1655877130000|2022-06-22 05:52:10|129664.1|129564.1|129666.5|129566.5|129666.5|129566.5|129663.5|129563.5|8
1655877140000|2022-06-22 05:52:20|129665.5|129565.5|129668|129568|129668|129568|129664|129564|10
1655877150000|2022-06-22 05:52:30|129662.1|129562.1|129666.5|129566.5|129668.4|129568.4|129662|129562|10
1655877160000|2022-06-22 05:52:40|129665.5|129565.5|129666|129566|129668|129568|129665|129565|9
1655877170000|2022-06-22 05:52:50|129665.4|129565.4|129666.5|129566.5|129666.5|129566.5|129665.4|129565.4|3
1655877180000|2022-06-22 05:53:00|129665.4|129565.4|129668|129568|129668|129568|129665.4|129565.4|3
1655877190000|2022-06-22 05:53:10|129671.7|129571.7|129686.8|129586.8|129686.8|129586.8|129671.7|129571.7|5
1655877200000|2022-06-22 05:53:20|129687.4|129587.4|129686.3|129586.3|129687.4|129587.4|129684.1|129584.1|19
1655877210000|2022-06-22 05:53:30|129687.3|129587.3|129686.3|129586.3|129690.2|129590.2|129686.3|129586.3|17
1655877220000|2022-06-22 05:53:40|129683.6|129583.6|129683.1|129583.1|129683.6|129583.6|129675.6|129575.6|14
1655877230000|2022-06-22 05:53:50|129678.5|129578.5|129678|129578|129678.8|129578.8|129677.8|129577.8|6
1655877240000|2022-06-22 05:54:00|129677.5|129577.5|129677.3|129577.3|129677.5|129577.5|129675.4|129575.4|8
1655877250000|2022-06-22 05:54:10|129677.5|129577.5|129683|129583|129683|129583|129677|129577|10
1655877260000|2022-06-22 05:54:20|129682.7|129582.7|129683.1|129583.1|129683.2|129583.2|129682.7|129582.7|5
1655877270000|2022-06-22 05:54:30|129677.5|129577.5|129677|129577|129677.5|129577.5|129677|129577|10
1655877280000|2022-06-22 05:54:40|129677.4|129577.4|129669|129569|129677.4|129577.4|129669|129569|7
1655877290000|2022-06-22 05:54:50|129667|129567|129663.1|129563.1|129672.5|129572.5|129663.1|129563.1|7
1655877300000|2022-06-22 05:55:00|129659.4|129559.4|129654.6|129554.6|129659.4|129559.4|129653|129553|13
1655877310000|2022-06-22 05:55:10|129655.1|129555.1|129655.5|129555.5|129657.4|129557.4|129655.1|129555.1|8
1655877320000|2022-06-22 05:55:20|129655.1|129555.1|129665.1|129565.1|129665.1|129565.1|129655.1|129555.1|9
1655877330000|2022-06-22 05:55:30|129666.1|129566.1|129676.1|129576.1|129676.5|129576.5|129666.1|129566.1|16
1655877340000|2022-06-22 05:55:40|129675.8|129575.8|129673.1|129573.1|129729|129582.5|129673.1|129529|16
1655877350000|2022-06-22 05:55:50|129673.5|129573.5|129682.5|129582.5|129682.5|129582.5|129673.5|129573.5|11
1655877360000|2022-06-22 05:56:00|129676.8|129576.8|129676.5|129576.5|129676.8|129576.8|129675.5|129575.5|7
1655877370000|2022-06-22 05:56:10|129674.4|129574.4|129672.5|129572.5|129674.4|129574.4|129672.5|129572.5|3
1655877380000|2022-06-22 05:56:20|129670|129570|129669|129569|129670|129570|129669|129569|3
1655877390000|2022-06-22 05:56:30|129669.5|129569.5|129672.5|129572.5|129672.5|129572.5|129669.5|129569.5|9
1655877400000|2022-06-22 05:56:40|129675.5|129575.5|129673.4|129573.4|129675.5|129575.5|129673.4|129573.4|4
1655877410000|2022-06-22 05:56:50|129672.5|129572.5|129672.5|129572.5|129672.5|129572.5|129672.5|129572.5|1
1655877420000|2022-06-22 05:57:00|129669.5|129569.5|129656.5|129556.5|129669.5|129569.5|129656.5|129556.5|6
1655877430000|2022-06-22 05:57:10|129655|129555|129662.1|129562.1|129714.4|129564|129652.5|129514.4|15
1655877440000|2022-06-22 05:57:20|129661.1|129561.1|129665|129565|129714.1|129565|129661|129513.6|9
1655877450000|2022-06-22 05:57:30|129713.5|129513.5|129713.1|129513.1|129713.5|129566.5|129661.5|129512.6|11
1655877460000|2022-06-22 05:57:40|129713.4|129513.4|129712.6|129512.6|129713.6|129513.6|129712.6|129512.6|6
1655877470000|2022-06-22 05:57:50|129712.5|129512.5|129665|129565|129712.5|129565|129665|129512.5|2
1655877480000|2022-06-22 05:58:00|129666.5|129566.5|129719.2|129519.2|129719.2|129567.2|129665|129514.9|10
1655877490000|2022-06-22 05:58:10|129719.7|129519.7|129714.4|129514.4|129719.7|129519.7|129712.7|129512.7|12
1655877500000|2022-06-22 05:58:20|129713.7|129513.7|129713.7|129513.7|129713.7|129513.7|129713.2|129513.2|3
1655877510000|2022-06-22 05:58:30|129714.1|129514.1|129704.1|129504.1|129714.1|129514.1|129704.1|129504.1|3
1655877540000|2022-06-22 05:59:00|129701.9|129501.9|129701.9|129501.9|129701.9|129501.9|129701.9|129501.9|1
1655877550000|2022-06-22 05:59:10|129701.4|129501.4|129696.9|129496.9|129701.4|129501.4|129696.1|129496.1|6
1655877560000|2022-06-22 05:59:20|129696.4|129496.4|129691.6|129491.6|129697.9|129497.9|129691.6|129491.6|7
1655877570000|2022-06-22 05:59:30|129690|129490|129692.5|129492.5|129692.5|129492.5|129689.5|129489.5|19
1655877580000|2022-06-22 05:59:40|129694|129494|129706|129506|129711|129511|129694|129494|16
1655877590000|2022-06-22 05:59:50|129706.5|129506.5|129718|129518|129718|129518|129706.5|129506.5|5
1655877600000|2022-06-22 06:00:00|129719|129519|129706|129506|129719|129519|129705|129505|15
1655877610000|2022-06-22 06:00:10|129707.1|129507.1|129695|129495|129707.1|129507.1|129695|129495|14
1655877620000|2022-06-22 06:00:20|129694.1|129494.1|129683|129483|129694.1|129494.1|129682.6|129482.6|18
1655877630000|2022-06-22 06:00:30|129631.8|129531.8|129622.4|129522.4|129671.1|129532.3|129613.7|129461.9|18
1655877640000|2022-06-22 06:00:40|129622.9|129522.9|129613|129513|129676.1|129526.9|129610.1|129460.1|20
1655877650000|2022-06-22 06:00:50|129660.5|129460.5|129606.5|129506.5|129664.1|129510.5|129606.5|129456.5|17
1655877660000|2022-06-22 06:01:00|129608.5|129508.5|129675.9|129475.9|129675.9|129523.5|129608.5|129461.4|9
1655877670000|2022-06-22 06:01:10|129675.1|129475.1|129636|129536|129675.9|129536|129626|129475.1|7
1655877680000|2022-06-22 06:01:20|129633|129533|129639.8|129539.8|129640|129540|129632.1|129532.1|14
1655877700000|2022-06-22 06:01:40|129636.8|129536.8|129636.2|129536.2|129639.8|129539.8|129631.5|129531.5|16
1655877710000|2022-06-22 06:01:50|129637|129537|129634.6|129534.6|129638.4|129538.4|129634.6|129534.6|12
1655877720000|2022-06-22 06:02:00|129635|129535|129624.6|129524.6|129684.4|129536.4|129624.6|129481.7|9
1655877730000|2022-06-22 06:02:10|129673.6|129473.6|129672.9|129472.9|129674.1|129525|129625|129472.9|12
1655877740000|2022-06-22 06:02:20|129672.7|129472.7|129666.4|129466.4|129672.7|129472.7|129666.4|129466.4|8
1655877750000|2022-06-22 06:02:30|129665.4|129465.4|129595|129495|129665.4|129495|129595|129446.5|9
1655877760000|2022-06-22 06:02:40|129600|129500|129654.1|129454.1|129654.1|129504.5|129600|129445.5|14
1655877770000|2022-06-22 06:02:50|129653.5|129453.5|129609.5|129509.5|129654.1|129510.5|129606.1|129453.5|8
1655877780000|2022-06-22 06:03:00|129605.4|129505.4|129615.5|129515.5|129616.5|129516.5|129605.4|129505.4|6
1655877790000|2022-06-22 06:03:10|129609.5|129509.5|129605|129505|129615.5|129515.5|129605|129505|6
1655877800000|2022-06-22 06:03:20|129606.1|129506.1|129599.1|129499.1|129651.1|129506.1|129599.1|129451.1|4
1655877810000|2022-06-22 06:03:30|129651.1|129451.1|129604.5|129504.5|129651.1|129504.5|129599.1|129451.1|6
1655877820000|2022-06-22 06:03:40|129651.5|129451.5|129653.1|129453.1|129653.1|129453.1|129650.5|129450.5|5
1655877830000|2022-06-22 06:03:50|129657.7|129457.7|129653.6|129453.6|129667.2|129505|129605|129453.5|15
1655877840000|2022-06-22 06:04:00|129654.1|129454.1|129658.5|129458.5|129659.5|129459.5|129654.1|129454.1|3
1655877850000|2022-06-22 06:04:10|129658.1|129458.1|129667.6|129467.6|129667.6|129467.6|129658.1|129458.1|7
1655877860000|2022-06-22 06:04:20|129668.2|129468.2|129600|129500|129668.2|129500.8|129600|129465.6|9
1655877870000|2022-06-22 06:04:30|129603|129503|129621.5|129521.5|129621.5|129521.5|129603|129503|14
1655877880000|2022-06-22 06:04:40|129623.1|129523.1|129623.5|129523.5|129629.4|129529.4|129623.1|129523.1|10
1655877890000|2022-06-22 06:04:50|129623.6|129523.6|129624.1|129524.1|129624.1|129524.1|129623.5|129523.5|6
1655877900000|2022-06-22 06:05:00|129623.6|129523.6|129621.5|129521.5|129624.1|129524.1|129621.5|129521.5|5
1655877910000|2022-06-22 06:05:10|129620.1|129520.1|129618.1|129518.1|129621.1|129521.1|129618.1|129518.1|9
1655877920000|2022-06-22 06:05:20|129614.5|129514.5|129613.4|129513.4|129614.5|129514.5|129613.2|129513.2|5
1655877930000|2022-06-22 06:05:30|129609.5|129509.5|129617.1|129517.1|129617.1|129517.1|129604.1|129504.1|18
1655877940000|2022-06-22 06:05:40|129617.5|129517.5|129617.5|129517.5|129618.2|129518.2|129613.9|129513.9|8
1655877950000|2022-06-22 06:05:50|129618.7|129518.7|129617.5|129517.5|129618.7|129518.7|129617.5|129517.5|7
1655877960000|2022-06-22 06:06:00|129621.5|129521.5|129624.1|129524.1|129624.1|129524.1|129621.5|129521.5|3
1655877970000|2022-06-22 06:06:10|129623.1|129523.1|129620.1|129520.1|129623.1|129523.1|129619.1|129519.1|8
1655877980000|2022-06-22 06:06:20|129624.1|129524.1|129624.5|129524.5|129624.5|129524.5|129624.1|129524.1|2
1655877990000|2022-06-22 06:06:30|129624.1|129524.1|129620.1|129520.1|129624.1|129524.1|129620.1|129520.1|4
1655878000000|2022-06-22 06:06:40|129622.5|129522.5|129624.1|129524.1|129624.1|129524.1|129621|129521|4
1655878010000|2022-06-22 06:06:50|129624.5|129524.5|129634.5|129534.5|129634.5|129534.5|129624.5|129524.5|6
1655878020000|2022-06-22 06:07:00|129633.5|129533.5|129623.5|129523.5|129634.5|129534.5|129621.5|129521.5|11
1655878030000|2022-06-22 06:07:10|129624.5|129524.5|129620.7|129520.7|129624.5|129524.5|129620.7|129520.7|9
1655878040000|2022-06-22 06:07:20|129620.2|129520.2|129625|129525|129625|129525|129619.7|129519.7|6
1655878050000|2022-06-22 06:07:30|129627.1|129527.1|129630.1|129530.1|129631.5|129531.5|129627.1|129527.1|6
1655878060000|2022-06-22 06:07:40|129629.5|129529.5|129625|129525|129629.5|129529.5|129625|129525|3
1655878070000|2022-06-22 06:07:50|129624.1|129524.1|129624.5|129524.5|129624.5|129524.5|129620.5|129520.5|9
1655878080000|2022-06-22 06:08:00|129622.5|129522.5|129619|129519|129622.5|129522.5|129619|129519|2
1655878090000|2022-06-22 06:08:10|129622.5|129522.5|129624.5|129524.5|129624.5|129524.5|129622.5|129522.5|3
1655878100000|2022-06-22 06:08:20|129622.5|129522.5|129606.1|129506.1|129622.5|129522.5|129606.1|129506.1|4
1655878110000|2022-06-22 06:08:30|129606.5|129506.5|129620.9|129520.9|129621|129521|129606.5|129506.5|10
1655878120000|2022-06-22 06:08:40|129620.4|129520.4|129617|129517|129620.4|129520.4|129608.4|129508.4|10
1655878130000|2022-06-22 06:08:50|129617.6|129517.6|129606.1|129506.1|129620.6|129520.6|129606.1|129506.1|7
1655878140000|2022-06-22 06:09:00|129608.4|129508.4|129621|129521|129621|129521|129608.4|129508.4|4
1655878150000|2022-06-22 06:09:10|129621.4|129521.4|129621.4|129521.4|129621.4|129521.4|129620.7|129520.7|5
1655878160000|2022-06-22 06:09:20|129621.5|129521.5|129633.1|129533.1|129633.1|129533.1|129621.5|129521.5|6
1655878170000|2022-06-22 06:09:30|129632.5|129532.5|129646.1|129546.1|129646.1|129546.1|129630|129530|12
1655878180000|2022-06-22 06:09:40|129645|129545|129633.5|129533.5|129645|129545|129630.8|129530.8|14
1655878190000|2022-06-22 06:09:50|129632.1|129532.1|129633.1|129533.1|129633.1|129533.1|129629|129529|15
1655878200000|2022-06-22 06:10:00|129632.8|129532.8|129629.3|129529.3|129632.8|129532.8|129629.3|129529.3|9
1655878210000|2022-06-22 06:10:10|129628.8|129528.8|129636.1|129536.1|129636.1|129536.1|129627.6|129527.6|13
1655878220000|2022-06-22 06:10:20|129636.5|129536.5|129642|129542|129644|129544|129636.5|129536.5|11
1655878230000|2022-06-22 06:10:30|129642.5|129542.5|129642.6|129542.6|129644|129544|129642|129542|12
1655878240000|2022-06-22 06:10:40|129642.9|129542.9|129648|129548|129648|129548|129642.1|129542.1|7
1655878250000|2022-06-22 06:10:50|129647|129547|129650.2|129550.2|129650.2|129550.2|129646.1|129546.1|7
1655878260000|2022-06-22 06:11:00|129649.9|129549.9|129650|129550|129651.5|129551.5|129646.5|129546.5|13
1655878270000|2022-06-22 06:11:10|129650.5|129550.5|129656.1|129556.1|129658|129558|129649.1|129549.1|14
1655878280000|2022-06-22 06:11:20|129656|129556|129655.5|129555.5|129656|129556|129655.5|129555.5|2
1655878290000|2022-06-22 06:11:30|129655|129555|129649.8|129549.8|129655|129555|129647.1|129547.1|12
1655878300000|2022-06-22 06:11:40|129649.3|129549.3|129649|129549|129649.3|129549.3|129649|129549|2
1655878310000|2022-06-22 06:11:50|129648.8|129548.8|129649.8|129549.8|129649.8|129549.8|129647.3|129547.3|3
1655878320000|2022-06-22 06:12:00|129650|129550|129649.3|129549.3|129650.5|129550.5|129649.3|129549.3|6
1655878330000|2022-06-22 06:12:10|129648.5|129548.5|129656|129556|129656|129556|129647.1|129547.1|5
1655878340000|2022-06-22 06:12:20|129657.7|129557.7|129659.9|129559.9|129660.5|129560.5|129657.2|129557.2|21
1655878350000|2022-06-22 06:12:30|129659.5|129559.5|129657|129557|129659.5|129559.5|129653|129553|11
1655878360000|2022-06-22 06:12:40|129652.4|129552.4|129651.9|129551.9|129652.9|129552.9|129651.9|129551.9|5
1655878370000|2022-06-22 06:12:50|129652.4|129552.4|129646.3|129546.3|129656.8|129556.8|129646.3|129546.3|7
1655878380000|2022-06-22 06:13:00|129647|129547|129655.3|129555.3|129655.3|129555.3|129647|129547|2
1655878390000|2022-06-22 06:13:10|129654.8|129554.8|129656.3|129556.3|129656.8|129556.8|129646.8|129546.8|17
1655878400000|2022-06-22 06:13:20|129653.4|129553.4|129659.8|129559.8|129659.8|129559.8|129653.4|129553.4|15
1655878410000|2022-06-22 06:13:30|129660.3|129560.3|129682.8|129582.8|129690|129590|129660.3|129560.3|25
1655878420000|2022-06-22 06:13:40|129683.8|129583.8|129675.4|129575.4|129683.8|129583.8|129668.5|129568.5|18
1655878430000|2022-06-22 06:13:50|129675.9|129575.9|129675.6|129575.6|129677.1|129577.1|129668.4|129568.4|15
1655878440000|2022-06-22 06:14:00|129676.1|129576.1|129677.1|129577.1|129677.6|129577.6|129675.4|129575.4|13
1655878450000|2022-06-22 06:14:10|129677.4|129577.4|129691|129591|129691|129591|129676.1|129576.1|7
1655878460000|2022-06-22 06:14:20|129694.4|129594.4|129684.4|129584.4|129694.4|129594.4|129679|129579|12
1655878470000|2022-06-22 06:14:30|129685|129585|129687.5|129587.5|129694.5|129594.5|129684.4|129584.4|16
1655878480000|2022-06-22 06:14:40|129687.6|129587.6|129705.8|129605.8|129705.8|129605.8|129687.6|129587.6|18
1655878490000|2022-06-22 06:14:50|129706.3|129606.3|129707|129607|129714.4|129614.4|129703.4|129603.4|11
1655878500000|2022-06-22 06:15:00|129705|129605|129698.4|129598.4|129707|129607|129698.2|129598.2|14
1655878510000|2022-06-22 06:15:10|129697.9|129597.9|129678.2|129578.2|129697.9|129597.9|129675.4|129575.4|18
1655878520000|2022-06-22 06:15:20|129679.1|129579.1|129673.5|129573.5|129679.4|129579.4|129672.5|129572.5|11
1655878530000|2022-06-22 06:15:30|129672.5|129572.5|129672|129572|129678.7|129578.7|129669.4|129569.4|9
1655878540000|2022-06-22 06:15:40|129674.1|129574.1|129677.1|129577.1|129679.5|129579.5|129674.1|129574.1|13
1655878550000|2022-06-22 06:15:50|129677.6|129577.6|129680.5|129580.5|129682.6|129582.6|129677.1|129577.1|10
1655878560000|2022-06-22 06:16:00|129681|129581|129676|129576|129688.1|129588.1|129676|129576|20
1655878570000|2022-06-22 06:16:10|129675.9|129575.9|129661.5|129561.5|129675.9|129575.9|129661.5|129561.5|10
1655878580000|2022-06-22 06:16:20|129661.1|129561.1|129661.5|129561.5|129661.5|129561.5|129656.4|129556.4|6
1655878590000|2022-06-22 06:16:30|129665.5|129565.5|129671|129571|129675.7|129575.7|129665.4|129565.4|9
1655878600000|2022-06-22 06:16:40|129671.5|129571.5|129675.1|129575.1|129675.5|129575.5|129671.5|129571.5|10
1655878610000|2022-06-22 06:16:50|129675.9|129575.9|129675.9|129575.9|129677.1|129577.1|129675.9|129575.9|7
1655878620000|2022-06-22 06:17:00|129676.4|129576.4|129677.5|129577.5|129677.5|129577.5|129676.4|129576.4|6
1655878630000|2022-06-22 06:17:10|129676.5|129576.5|129689.5|129589.5|129689.5|129589.5|129676.4|129576.4|10
1655878640000|2022-06-22 06:17:20|129691|129591|129696.2|129596.2|129700.5|129600.5|129691|129591|21
1655878650000|2022-06-22 06:17:30|129695.4|129595.4|129690.5|129590.5|129696|129596|129687.1|129587.1|10
1655878660000|2022-06-22 06:17:40|129688.1|129588.1|129676.5|129576.5|129688.1|129588.1|129676.5|129576.5|7
1655878670000|2022-06-22 06:17:50|129677|129577|129676|129576|129678.5|129578.5|129676|129576|12
1655878680000|2022-06-22 06:18:00|129675.9|129575.9|129675.4|129575.4|129675.9|129575.9|129675.4|129575.4|4
1655878690000|2022-06-22 06:18:10|129678.4|129578.4|129688.9|129588.9|129692.9|129592.9|129678.4|129578.4|14
1655878700000|2022-06-22 06:18:20|129689.9|129589.9|129697|129597|129698.9|129598.9|129689.4|129589.4|21
1655878710000|2022-06-22 06:18:30|129693.2|129593.2|129699.5|129599.5|129699.5|129599.5|129693.2|129593.2|4
1655878720000|2022-06-22 06:18:40|129697.5|129597.5|129706.4|129606.4|129706.4|129606.4|129697.5|129597.5|8
1655878730000|2022-06-22 06:18:50|129709.1|129609.1|129707.5|129607.5|129713.5|129613.5|129703.5|129603.5|15
1655878740000|2022-06-22 06:19:00|129710|129610|129724.2|129624.2|129724.2|129624.2|129710|129610|10
1655878750000|2022-06-22 06:19:10|129723.2|129623.2|129722.2|129622.2|129724.2|129624.2|129722|129622|8
1655878760000|2022-06-22 06:19:20|129723.2|129623.2|129713.4|129613.4|129725.3|129625.3|129713.4|129613.4|18
1655878770000|2022-06-22 06:19:30|129713.9|129613.9|129755|129655|129755|129655|129713.9|129613.9|25
1655878780000|2022-06-22 06:19:40|129756|129656|129789.4|129689.4|129841.1|129696.4|129756|129637.8|22
1655878790000|2022-06-22 06:19:50|129783.1|129683.1|129755.9|129655.9|129802.2|129702.2|129755.9|129655.9|30
1655878800000|2022-06-22 06:20:00|129756.9|129656.9|129737.1|129637.1|129758.1|129658.1|129737.1|129637.1|19
1655878810000|2022-06-22 06:20:10|129737.4|129637.4|129736.1|129636.1|129737.6|129637.6|129721.4|129621.4|14
1655878820000|2022-06-22 06:20:20|129736.4|129636.4|129736.6|129636.6|129737.6|129637.6|129736.4|129636.4|7
1655878830000|2022-06-22 06:20:30|129736.5|129636.5|129740.5|129640.5|129740.5|129640.5|129732.5|129632.5|9
1655878840000|2022-06-22 06:20:40|129739.8|129639.8|129744|129644|129744|129644|129738|129638|11
1655878850000|2022-06-22 06:20:50|129744.5|129644.5|129754.4|129654.4|129754.4|129654.4|129744|129644|6
1655878860000|2022-06-22 06:21:00|129752.5|129652.5|129752.1|129652.1|129764.7|129664.7|129749.7|129649.7|20
1655878870000|2022-06-22 06:21:10|129752.5|129652.5|129747.5|129647.5|129756.1|129656.1|129746.5|129646.5|11
1655878880000|2022-06-22 06:21:20|129749.1|129649.1|129760.1|129660.1|129760.5|129660.5|129749.1|129649.1|6
1655878890000|2022-06-22 06:21:30|129757.5|129657.5|129757.5|129657.5|129757.5|129657.5|129757.5|129657.5|1
1655878900000|2022-06-22 06:21:40|129758|129658|129753.1|129653.1|129760.4|129660.4|129747|129647|5
1655878910000|2022-06-22 06:21:50|129753.5|129653.5|129757.5|129657.5|129760.4|129660.4|129753.5|129653.5|8
1655878920000|2022-06-22 06:22:00|129755|129655|129751.5|129651.5|129757.5|129657.5|129751.5|129651.5|8
1655878930000|2022-06-22 06:22:10|129750.1|129650.1|129738.1|129638.1|129750.1|129650.1|129731|129631|9
1655878940000|2022-06-22 06:22:20|129738.4|129638.4|129722.1|129622.1|129738.4|129638.4|129722.1|129622.1|5
1655878950000|2022-06-22 06:22:30|129722|129622|129710.1|129610.1|129722.1|129622.1|129707.5|129607.5|13
1655878960000|2022-06-22 06:22:40|129705|129605|129708.5|129608.5|129710.1|129610.1|129705|129605|12
1655878970000|2022-06-22 06:22:50|129707|129607|129704|129604|129710.1|129610.1|129704|129604|9
1655878980000|2022-06-22 06:23:00|129707|129607|129710.5|129610.5|129710.5|129610.5|129707|129607|5
1655878990000|2022-06-22 06:23:10|129709.1|129609.1|129710.5|129610.5|129710.5|129610.5|129709.1|129609.1|2
1655879000000|2022-06-22 06:23:20|129710|129610|129708.1|129608.1|129710|129610|129704|129604|13
1655879010000|2022-06-22 06:23:30|129704.1|129604.1|129703.5|129603.5|129708.1|129608.1|129703.5|129603.5|6
1655879020000|2022-06-22 06:23:40|129703.4|129603.4|129702.5|129602.5|129703.4|129603.4|129701.6|129601.6|12
1655879030000|2022-06-22 06:23:50|129702.4|129602.4|129706.5|129606.5|129706.5|129606.5|129702.4|129602.4|2
1655879050000|2022-06-22 06:24:10|129702.4|129602.4|129712|129612|129712.5|129612.5|129702.4|129602.4|5
1655879060000|2022-06-22 06:24:20|129711.9|129611.9|129723.5|129623.5|129723.5|129623.5|129707.5|129607.5|17
1655879070000|2022-06-22 06:24:30|129724.5|129624.5|129722.1|129622.1|129725|129625|129722.1|129622.1|10
1655879080000|2022-06-22 06:24:40|129721.6|129621.6|129723.1|129623.1|129725|129625|129718.5|129618.5|9
1655879090000|2022-06-22 06:24:50|129722.4|129622.4|129718.1|129618.1|129722.4|129622.4|129718.1|129618.1|3
1655879100000|2022-06-22 06:25:00|129717.5|129617.5|129707.5|129607.5|129717.5|129617.5|129707.5|129607.5|7
1655879110000|2022-06-22 06:25:10|129702.7|129602.7|129702.3|129602.3|129702.7|129602.7|129702.2|129602.2|5
1655879120000|2022-06-22 06:25:20|129702.2|129602.2|129693|129593|129702.2|129602.2|129693|129593|13
1655879130000|2022-06-22 06:25:30|129693.1|129593.1|129693|129593|129697|129597|129693|129593|11
1655879140000|2022-06-22 06:25:40|129696.5|129596.5|129698|129598|129701.6|129601.6|129696.5|129596.5|7
1655879150000|2022-06-22 06:25:50|129701.5|129601.5|129702.4|129602.4|129702.4|129602.4|129701.5|129601.5|5
1655879160000|2022-06-22 06:26:00|129701.5|129601.5|129719.1|129619.1|129719.1|129619.1|129698|129598|9
1655879170000|2022-06-22 06:26:10|129722.5|129622.5|129717.5|129617.5|129725.5|129625.5|129717.5|129617.5|8
1655879180000|2022-06-22 06:26:20|129719.1|129619.1|129723.1|129623.1|129723.1|129623.1|129712.5|129612.5|7
1655879220000|2022-06-22 06:27:00|129724.5|129624.5|129730.1|129630.1|129730.1|129630.1|129724.5|129624.5|4
1655879230000|2022-06-22 06:27:10|129729.5|129629.5|129743|129643|129743|129643|129729.5|129629.5|9
1655879240000|2022-06-22 06:27:20|129738.5|129638.5|129737.5|129637.5|129738.5|129638.5|129737.5|129637.5|5
1655879250000|2022-06-22 06:27:30|129738.1|129638.1|129739.5|129639.5|129740.1|129640.1|129738.1|129638.1|7
1655879260000|2022-06-22 06:27:40|129730.5|129630.5|129715|129615|129730.5|129630.5|129715|129615|8
1655879270000|2022-06-22 06:27:50|129718.1|129618.1|129734.1|129634.1|129736.2|129636.2|129718.1|129618.1|7
1655879280000|2022-06-22 06:28:00|129733.1|129633.1|129730.1|129630.1|129733.1|129633.1|129730.1|129630.1|2
1655879290000|2022-06-22 06:28:10|129729.5|129629.5|129728.1|129628.1|129731.6|129631.6|129728.1|129628.1|6
1655879300000|2022-06-22 06:28:20|129735.5|129635.5|129738.1|129638.1|129738.1|129638.1|129735.5|129635.5|2
1655879320000|2022-06-22 06:28:40|129738.4|129638.4|129735.2|129635.2|129738.9|129638.9|129735.2|129635.2|4
1655879330000|2022-06-22 06:28:50|129734.2|129634.2|129728.5|129628.5|129734.2|129634.2|129728.5|129628.5|5
1655879340000|2022-06-22 06:29:00|129728.1|129628.1|129741|129641|129741|129641|129728.1|129628.1|6
1655879350000|2022-06-22 06:29:10|129744.1|129644.1|129758.1|129658.1|129758.1|129658.1|129744.1|129644.1|7
1655879360000|2022-06-22 06:29:20|129760.5|129660.5|129755.4|129655.4|129765|129665|129740.1|129640.1|16
1655879370000|2022-06-22 06:29:30|129756|129656|129754.9|129654.9|129763.9|129663.9|129753|129653|20
1655879380000|2022-06-22 06:29:40|129762.9|129662.9|129769.8|129669.8|129769.8|129669.8|129753.4|129653.4|10
1655879390000|2022-06-22 06:29:50|129772.1|129672.1|129793.5|129693.5|129797.1|129697.1|129769.1|129669.1|26
1655879400000|2022-06-22 06:30:00|129796.6|129696.6|129796.9|129696.9|129798.4|129698.4|129796.1|129696.1|12
1655879410000|2022-06-22 06:30:10|129796.4|129696.4|129786.2|129686.2|129797.4|129697.4|129781.8|129681.8|15
1655879420000|2022-06-22 06:30:20|129786|129686|129767|129667|129786|129686|129767|129667|13
1655879430000|2022-06-22 06:30:30|129765.5|129665.5|129769.8|129669.8|129769.8|129669.8|129765.5|129665.5|7
1655879440000|2022-06-22 06:30:40|129770.4|129670.4|129803.2|129703.2|129803.2|129703.2|129769.4|129669.4|25
1655879450000|2022-06-22 06:30:50|129803.7|129703.7|129817.6|129717.6|129924.1|129725|129803.7|129664.5|15
1655879460000|2022-06-22 06:31:00|129817.4|129717.4|129919.9|129719.9|129919.9|129752.2|129817.4|129717.4|9
1655879470000|2022-06-22 06:31:10|129915.1|129715.1|129860|129760|129915.1|129773.5|129858.5|129715.1|13
1655879480000|2022-06-22 06:31:20|129868.1|129768.1|129894.3|129794.3|129894.3|129794.3|129855.4|129755.4|16
1655879490000|2022-06-22 06:31:30|129892.1|129792.1|129963.4|129763.4|129963.4|129811|129892.1|129762.5|13
1655879500000|2022-06-22 06:31:40|129896.9|129796.9|129910.6|129810.6|129962.4|129810.6|129889.4|129762.4|10
1655879510000|2022-06-22 06:31:50|129910.1|129810.1|129923.8|129823.8|129929.6|129829.6|129891.1|129791.1|18
1655879520000|2022-06-22 06:32:00|129928.3|129828.3|129931.4|129831.4|129956.6|129856.6|129927.6|129827.6|21
1655879530000|2022-06-22 06:32:10|129941.4|129841.4|129950.6|129850.6|129959.9|129859.9|129931.1|129831.1|16
1655879540000|2022-06-22 06:32:20|129951.1|129851.1|129930.9|129830.9|129952.4|129852.4|129930.1|129830.1|17
1655879550000|2022-06-22 06:32:30|129930.1|129830.1|129911.1|129811.1|129932.1|129832.1|129911.1|129811.1|9
1655879560000|2022-06-22 06:32:40|129911.2|129811.2|129936.9|129836.9|129981.4|129836.9|129911.2|129781.4|16
1655879570000|2022-06-22 06:32:50|129937.6|129837.6|129943.4|129843.4|129943.6|129843.6|129937.6|129837.6|22
1655879580000|2022-06-22 06:33:00|129941.1|129841.1|129936.9|129836.9|129943.4|129843.4|129936.9|129836.9|8
1655879590000|2022-06-22 06:33:10|129928.9|129828.9|129936.9|129836.9|129936.9|129836.9|129925.9|129825.9|9
1655879600000|2022-06-22 06:33:20|129938.9|129838.9|129959.6|129859.6|129959.6|129859.6|129938.9|129838.9|8
1655879610000|2022-06-22 06:33:30|129960.1|129860.1|129958.9|129858.9|129970.4|129870.4|129958.9|129858.9|9
1655879620000|2022-06-22 06:33:40|129957.4|129857.4|129944.9|129844.9|129957.4|129857.4|129944.9|129844.9|8
1655879630000|2022-06-22 06:33:50|129943.6|129843.6|129936|129836|129943.6|129843.6|129935.4|129835.4|8
1655879640000|2022-06-22 06:34:00|129928|129828|129923.9|129823.9|129928|129828|129923.9|129823.9|2
1655879650000|2022-06-22 06:34:10|129923.4|129823.4|129914.9|129814.9|129923.4|129823.4|129914.9|129814.9|6
1655879660000|2022-06-22 06:34:20|129914.4|129814.4|129898.1|129798.1|129914.4|129814.4|129897.6|129797.6|9
1655879670000|2022-06-22 06:34:30|129897.6|129797.6|129893.4|129793.4|129897.6|129797.6|129893.4|129793.4|9
1655879680000|2022-06-22 06:34:40|129892.1|129792.1|129893.3|129793.3|129899.1|129799.1|129886|129786|9
1655879690000|2022-06-22 06:34:50|129897.5|129797.5|129873.5|129773.5|129897.7|129797.7|129873.5|129773.5|7
1655879700000|2022-06-22 06:35:00|129869.6|129769.6|129884.5|129784.5|129886.6|129786.6|129869.6|129769.6|7
1655879710000|2022-06-22 06:35:10|129883.1|129783.1|129883.4|129783.4|129883.9|129783.9|129883.1|129783.1|4
1655879720000|2022-06-22 06:35:20|129883.1|129783.1|129883.1|129783.1|129883.4|129783.4|129883.1|129783.1|5
1655879740000|2022-06-22 06:35:40|129879.2|129779.2|129879.7|129779.7|129879.7|129779.7|129879.2|129779.2|2
1655879750000|2022-06-22 06:35:50|129879.2|129779.2|129879.9|129779.9|129880.2|129780.2|129874.2|129774.2|11
1655879760000|2022-06-22 06:36:00|129880.1|129780.1|129883.9|129783.9|129883.9|129783.9|129880.1|129780.1|11
1655879770000|2022-06-22 06:36:10|129884.9|129784.9|129915.4|129815.4|129915.4|129815.4|129884.9|129784.9|7
1655879780000|2022-06-22 06:36:20|129915.9|129815.9|129917.9|129817.9|129918.4|129818.4|129915.4|129815.4|9
1655879790000|2022-06-22 06:36:30|129918.4|129818.4|129973.1|129773.1|129974.1|129827.3|129916.9|129773.1|11
1655879810000|2022-06-22 06:36:50|129973.4|129773.4|129975|129775|129975|129775|129973.4|129773.4|3
1655879820000|2022-06-22 06:37:00|129928.1|129828.1|130033.4|129833.4|130053.5|129906|129928.1|129817.4|20
1655879830000|2022-06-22 06:37:10|130033.9|129833.9|130043.9|129843.9|130058.5|129858.5|130032.9|129832.9|11
1655879840000|2022-06-22 06:37:20|130043.1|129843.1|130051|129851|130051|129851|130043.1|129843.1|7
1655879850000|2022-06-22 06:37:30|130049|129849|130011.4|129811.4|130049|129849|130008.1|129808.1|12
1655879860000|2022-06-22 06:37:40|130012.1|129812.1|130013.5|129813.5|130013.5|129813.5|130012.1|129812.1|3
1655879880000|2022-06-22 06:38:00|130015.1|129815.1|129948.2|129848.2|130015.1|129849.6|129948.2|129813.5|6
1655879890000|2022-06-22 06:38:10|129947.9|129847.9|129945.4|129845.4|129956.9|129856.9|129945.4|129845.4|17
1655879900000|2022-06-22 06:38:20|129943.6|129843.6|129957.5|129857.5|130008|129860|129938.1|129806.4|11
1655879910000|2022-06-22 06:38:30|129968.9|129868.9|129968.5|129868.5|129968.9|129868.9|129968.5|129868.5|2
1655879920000|2022-06-22 06:38:40|129971.5|129871.5|129989.5|129889.5|129989.5|129889.5|129971.5|129871.5|3
1655879930000|2022-06-22 06:38:50|129990.1|129890.1|129990.1|129890.1|129990.1|129890.1|129990.1|129890.1|1
1655879940000|2022-06-22 06:39:00|129994.4|129894.4|130004.1|129904.1|130004.1|129904.1|129994.4|129894.4|6
1655879950000|2022-06-22 06:39:10|130003.6|129903.6|130003.6|129903.6|130004.1|129904.1|129999.5|129899.5|6
1655879960000|2022-06-22 06:39:20|130004.5|129904.5|129999.5|129899.5|130004.5|129904.5|129989.5|129889.5|6
1655879970000|2022-06-22 06:39:30|129988.4|129888.4|129993.6|129893.6|129993.6|129893.6|129988.4|129888.4|9
1655879980000|2022-06-22 06:39:40|129995.1|129895.1|129995.1|129895.1|129995.1|129895.1|129995.1|129895.1|1
1655879990000|2022-06-22 06:39:50|129994.6|129894.6|129994.6|129894.6|129994.6|129894.6|129994.6|129894.6|1
1655880010000|2022-06-22 06:40:10|129994.1|129894.1|129994.1|129894.1|129994.1|129894.1|129994.1|129894.1|1
1655880020000|2022-06-22 06:40:20|129995.1|129895.1|130008.1|129908.1|130008.1|129908.1|129995.1|129895.1|4
1655880030000|2022-06-22 06:40:30|130007.6|129907.6|130007.1|129907.1|130007.6|129907.6|130007.1|129907.1|2
1655880040000|2022-06-22 06:40:40|130009.1|129909.1|130010.6|129910.6|130011.6|129911.6|130009.1|129909.1|6
1655880050000|2022-06-22 06:40:50|130010.1|129910.1|130010.1|129910.1|130010.1|129910.1|130010.1|129910.1|1
1655880060000|2022-06-22 06:41:00|130009.6|129909.6|130009.1|129909.1|130009.6|129909.6|130009.1|129909.1|2
1655880070000|2022-06-22 06:41:10|130035|129935|130038.1|129938.1|130038.1|129938.1|130035|129935|2
1655880080000|2022-06-22 06:41:20|130102.5|129902.5|130069.5|129969.5|130138.5|129972.5|130069.5|129902.5|7
1655880090000|2022-06-22 06:41:30|130068.5|129968.5|130147.5|129947.5|130147.5|129977.2|130068.5|129943.2|7
1655880100000|2022-06-22 06:41:40|130141.6|129941.6|130174.1|129974.1|130175.1|129975.1|130141.6|129941.6|13
1655880110000|2022-06-22 06:41:50|130178.3|129978.3|130138.5|130038.5|130178.3|130039.3|130130.5|129978.3|7
1655880120000|2022-06-22 06:42:00|130144.2|130044.2|130131.1|130031.1|130144.6|130044.6|130131.1|130031.1|6
1655880130000|2022-06-22 06:42:10|130141.1|130041.1|130154.1|130054.1|130182.1|130054.1|130141.1|129978.1|5
1655880140000|2022-06-22 06:42:20|130146.5|130046.5|130221.1|130021.1|130232.4|130046.5|130146.5|130019.1|11
1655880150000|2022-06-22 06:42:30|130156.1|130056.1|130176.1|130076.1|130221.1|130078.1|130156.1|130021.1|4
1655880160000|2022-06-22 06:42:40|130221.1|130021.1|130228|130028|130228|130066.5|130166.5|130021.1|4
1655880170000|2022-06-22 06:42:50|130164.1|130064.1|130173.5|130073.5|130173.5|130073.5|130154.1|130054.1|5
1655880180000|2022-06-22 06:43:00|130177.9|130077.9|130184.1|130084.1|130184.1|130084.1|130177.9|130077.9|3
1655880190000|2022-06-22 06:43:10|130191.1|130091.1|130190.5|130090.5|130237.1|130091.1|130190.5|130037.1|4
1655880200000|2022-06-22 06:43:20|130191.1|130091.1|130201.5|130101.5|130202.1|130102.1|130191.1|130091.1|6
1655880210000|2022-06-22 06:43:30|130212|130112|130214|130114|130214|130114|130212|130112|2
1655880220000|2022-06-22 06:43:40|130202.5|130102.5|130212.5|130112.5|130230.1|130130.1|130202.5|130102.5|10
1655880230000|2022-06-22 06:43:50|130213.6|130113.6|130219.5|130119.5|130219.5|130119.5|130213.6|130113.6|2
1655880240000|2022-06-22 06:44:00|130198|130098|130208.6|130108.6|130209.1|130109.1|130198|130098|3
1655880250000|2022-06-22 06:44:10|130209.6|130109.6|130256.6|130056.6|130257.8|130109.6|130209.6|130055.6|6
1655880260000|2022-06-22 06:44:20|130256.1|130056.1|130255.1|130055.1|130256.1|130056.1|130255.1|130055.1|2
1655880270000|2022-06-22 06:44:30|130251.5|130051.5|130250.5|130050.5|130251.5|130051.5|130249.5|130049.5|5
1655880280000|2022-06-22 06:44:40|130246.5|130046.5|130158|130058|130246.5|130086.5|130156.4|130021.1|8
1655880290000|2022-06-22 06:44:50|130147|130047|130209|130009|130214.5|130071.1|130143.5|130007.9|9
1655880300000|2022-06-22 06:45:00|130209.2|130009.2|130163.5|130063.5|130209.9|130063.5|130146|130009.2|9
1655880310000|2022-06-22 06:45:10|130212.1|130012.1|130154.1|130054.1|130215.5|130061.1|130154.1|130012.1|4
1655880320000|2022-06-22 06:45:20|130173|130073|130191.1|130091.1|130191.1|130091.1|130173|130073|4
1655880330000|2022-06-22 06:45:30|130174.1|130074.1|130229.2|130029.2|130229.7|130085.7|130174.1|130027.5|8
1655880340000|2022-06-22 06:45:40|130176.9|130076.9|130178.1|130078.1|130179.7|130079.7|130176.2|130076.2|9
1655880350000|2022-06-22 06:45:50|130177.4|130077.4|130177.4|130077.4|130177.9|130077.9|130176.9|130076.9|4
1655880360000|2022-06-22 06:46:00|130171.1|130071.1|130171.1|130071.1|130171.1|130071.1|130171.1|130071.1|1
1655880380000|2022-06-22 06:46:20|130170.5|130070.5|130168.7|130068.7|130171.1|130071.1|130162.5|130062.5|6
1655880390000|2022-06-22 06:46:30|130176|130076|130213.5|130113.5|130213.5|130113.5|130170.2|130070.2|13
1655880400000|2022-06-22 06:46:40|130212.5|130112.5|130190.7|130090.7|130214|130114|130190.7|130090.7|7
1655880410000|2022-06-22 06:46:50|130201.1|130101.1|130186|130086|130201.1|130101.1|130186|130086|3
1655880420000|2022-06-22 06:47:00|130179.1|130079.1|130182.1|130082.1|130182.1|130082.1|130179.1|130079.1|2
1655880430000|2022-06-22 06:47:10|130166.1|130066.1|130166.1|130066.1|130166.1|130066.1|130166.1|130066.1|1
1655880440000|2022-06-22 06:47:20|130165.5|130065.5|130210.5|130010.5|130210.5|130065.5|130165.5|130010.5|2
1655880450000|2022-06-22 06:47:30|130165.5|130065.5|130149.8|130049.8|130165.5|130065.5|130149.8|130049.8|2
1655880470000|2022-06-22 06:47:50|130141|130041|130146|130046|130146|130046|130141|130041|2
1655880480000|2022-06-22 06:48:00|130160.1|130060.1|130183.1|130083.1|130183.1|130083.1|130160.1|130060.1|5
1655880490000|2022-06-22 06:48:10|130184.1|130084.1|130184.1|130084.1|130184.1|130084.1|130184.1|130084.1|1
1655880530000|2022-06-22 06:48:50|130189.3|130089.3|130217.2|130117.2|130217.5|130117.5|130189.3|130089.3|4
1655880540000|2022-06-22 06:49:00|130219.1|130119.1|130217.9|130117.9|130219.4|130119.4|130217.2|130117.2|7
1655880550000|2022-06-22 06:49:10|130218.4|130118.4|130218.4|130118.4|130218.4|130118.4|130218.4|130118.4|1
1655880560000|2022-06-22 06:49:20|130218.7|130118.7|130218.7|130118.7|130218.7|130118.7|130218.7|130118.7|1
1655880570000|2022-06-22 06:49:30|130219.1|130119.1|130266.7|130066.7|130266.7|130119.5|130219.1|130066.2|5
1655880580000|2022-06-22 06:49:40|130267.5|130067.5|130273|130073|130273|130073|130267.5|130067.5|2
1655880590000|2022-06-22 06:49:50|130267|130067|130283|130083|130283|130125|130225|130067|3
1655880600000|2022-06-22 06:50:00|130287|130087|130287.5|130087.5|130290|130090|130287|130087|5
1655880610000|2022-06-22 06:50:10|130286.5|130086.5|130280.5|130080.5|130286.5|130086.5|130280.5|130080.5|4
1655880620000|2022-06-22 06:50:20|130279.5|130079.5|130267|130067|130279.5|130079.5|130263|130063|7
1655880630000|2022-06-22 06:50:30|130266.5|130066.5|130262|130062|130266.5|130066.5|130262|130062|3
1655880640000|2022-06-22 06:50:40|130267|130067|130282.5|130082.5|130284.5|130084.5|130267|130067|3
1655880650000|2022-06-22 06:50:50|130283|130083|130303|130103|130303|130103|130282.5|130082.5|7
1655880660000|2022-06-22 06:51:00|130302.5|130102.5|130302.5|130102.5|130302.5|130102.5|130295.5|130095.5|4
1655880670000|2022-06-22 06:51:10|130300|130100|130300|130100|130300|130100|130300|130100|1
1655880680000|2022-06-22 06:51:20|130242.6|130142.6|130243.6|130143.6|130243.6|130143.6|130242.6|130142.6|2
1655880690000|2022-06-22 06:51:30|130247.1|130147.1|130339.1|130139.1|130339.8|130189.1|130247.1|130139.1|13
1655880700000|2022-06-22 06:51:40|130338.1|130138.1|130283.6|130183.6|130338.1|130183.6|130283.6|130138.1|2
1655880710000|2022-06-22 06:51:50|130282.6|130182.6|130251.1|130151.1|130282.6|130182.6|130251.1|130151.1|6
1655880720000|2022-06-22 06:52:00|130249.6|130149.6|130310.5|130110.5|130313.8|130156.7|130248.9|130110.5|10
1655880730000|2022-06-22 06:52:10|130308.1|130108.1|130263.1|130163.1|130308.1|130182.6|130259.8|130105.3|11
1655880740000|2022-06-22 06:52:20|130262.5|130162.5|130262.6|130162.6|130262.6|130162.6|130261.4|130161.4|3
1655880750000|2022-06-22 06:52:30|130262.5|130162.5|130242.9|130142.9|130262.5|130162.5|130242.9|130142.9|7
1655880760000|2022-06-22 06:52:40|130241.9|130141.9|130241.9|130141.9|130241.9|130141.9|130241.9|130141.9|1
1655880780000|2022-06-22 06:53:00|130241.1|130141.1|130237|130137|130241.1|130141.1|130237|130137|5
1655880790000|2022-06-22 06:53:10|130281.9|130081.9|130277.5|130077.5|130281.9|130081.9|130277.5|130077.5|5
1655880800000|2022-06-22 06:53:20|130278.5|130078.5|130278.5|130078.5|130278.5|130078.5|130278.5|130078.5|1
1655880820000|2022-06-22 06:53:40|130213.7|130113.7|130213.7|130113.7|130213.7|130113.7|130213.7|130113.7|1
1655880830000|2022-06-22 06:53:50|130221.5|130121.5|130221.5|130121.5|130221.5|130121.5|130221.5|130121.5|1
1655880840000|2022-06-22 06:54:00|130224.1|130124.1|130224.1|130124.1|130224.1|130124.1|130224.1|130124.1|1
1655880850000|2022-06-22 06:54:10|130221.1|130121.1|130261|130061|130261|130121.1|130221.1|130060.5|3
1655880860000|2022-06-22 06:54:20|130261.5|130061.5|130261.5|130061.5|130261.5|130061.5|130261.5|130061.5|1
1655880870000|2022-06-22 06:54:30|130260.5|130060.5|130259|130059|130260.5|130060.5|130259|130059|2
1655880890000|2022-06-22 06:54:50|130258.5|130058.5|130258.5|130058.5|130258.5|130058.5|130258.5|130058.5|1
1655880910000|2022-06-22 06:55:10|130259|130059|130259|130059|130259|130059|130259|130059|1
1655880920000|2022-06-22 06:55:20|130221.1|130121.1|130213.5|130113.5|130221.1|130121.1|130213.5|130113.5|2
1655880930000|2022-06-22 06:55:30|130221.1|130121.1|130221.1|130121.1|130221.1|130121.1|130221.1|130121.1|1
1655880970000|2022-06-22 06:56:10|130213.5|130113.5|130211.2|130111.2|130213.5|130113.5|130211.2|130111.2|2
1655880980000|2022-06-22 06:56:20|130211.3|130111.3|130211.2|130111.2|130212.1|130112.1|130211.2|130111.2|9
1655880990000|2022-06-22 06:56:30|130212|130112|130211.2|130111.2|130212|130112|130211.2|130111.2|2
1655881000000|2022-06-22 06:56:40|130213.5|130113.5|130213.5|130113.5|130213.5|130113.5|130213.5|130113.5|1
1655881010000|2022-06-22 06:56:50|130221.1|130121.1|130221.1|130121.1|130221.1|130121.1|130221.1|130121.1|1
1655881040000|2022-06-22 06:57:20|130213.5|130113.5|130213.5|130113.5|130213.5|130113.5|130213.5|130113.5|1
1655881050000|2022-06-22 06:57:30|130221.1|130121.1|130213.5|130113.5|130221.1|130121.1|130213.5|130113.5|2
1655881060000|2022-06-22 06:57:40|130221.1|130121.1|130221.1|130121.1|130221.1|130121.1|130221.1|130121.1|1
1655881110000|2022-06-22 06:58:30|130213.5|130113.5|130213.5|130113.5|130213.5|130113.5|130213.5|130113.5|1
1655881120000|2022-06-22 06:58:40|130262.8|130062.8|130262|130062|130262.8|130062.8|130262|130062|3
1655881130000|2022-06-22 06:58:50|130264.1|130064.1|130264.1|130064.1|130264.1|130064.1|130264.1|130064.1|1
1655881140000|2022-06-22 06:59:00|130260.5|130060.5|130257.5|130057.5|130260.5|130060.5|130257.5|130057.5|3
1655881160000|2022-06-22 06:59:20|130259.5|130059.5|130259.5|130059.5|130259.5|130059.5|130259.5|130059.5|1
1655881170000|2022-06-22 06:59:30|130256.5|130056.5|130253.6|130053.6|130256.5|130056.5|130253.6|130053.6|4
1655881190000|2022-06-22 06:59:50|130251|130051|130250.5|130050.5|130251|130051|130243.6|130043.6|5
1655881200000|2022-06-22 07:00:00|130244.5|130044.5|130223.6|130023.6|130244.5|130044.5|130223.6|130023.6|6
1655881220000|2022-06-22 07:00:20|130226.5|130026.5|130226.5|130026.5|130226.5|130026.5|130226.5|130026.5|1
1655881230000|2022-06-22 07:00:30|130213.1|130013.1|130209.5|130009.5|130213.1|130013.1|130209.5|130009.5|2
1655881280000|2022-06-22 07:01:20|130204.1|130004.1|130203.1|130003.1|130204.1|130004.1|130203.1|130003.1|2
1655881290000|2022-06-22 07:01:30|130209.5|130009.5|130215.1|130015.1|130215.1|130015.1|130209.5|130009.5|2
1655881300000|2022-06-22 07:01:40|130216.5|130016.5|130155.5|130055.5|130216.5|130055.5|130155.5|130015.1|3
1655881330000|2022-06-22 07:02:10|130154.5|130054.5|130154.5|130054.5|130154.5|130054.5|130154.5|130054.5|1
1655881340000|2022-06-22 07:02:20|130151.1|130051.1|130155.5|130055.5|130155.5|130055.5|130151.1|130051.1|2
1655881350000|2022-06-22 07:02:30|130151.1|130051.1|130151.1|130051.1|130151.1|130051.1|130151.1|130051.1|1
1655881360000|2022-06-22 07:02:40|130155.5|130055.5|130174.6|129974.6|130182.5|130055.5|130126.4|129970.1|10
1655881370000|2022-06-22 07:02:50|130176.1|129976.1|130172.6|129972.6|130176.1|129976.1|130172.6|129972.6|4
1655881380000|2022-06-22 07:03:00|130172.1|129972.1|130173.1|129973.1|130173.1|129973.1|130172.1|129972.1|2
1655881390000|2022-06-22 07:03:10|130172.6|129972.6|130172.6|129972.6|130172.6|129972.6|130172.6|129972.6|1
1655881400000|2022-06-22 07:03:20|130172.1|129972.1|130171.6|129971.6|130172.1|129972.1|130171.6|129971.6|2
1655881420000|2022-06-22 07:03:40|130171.5|129971.5|130171.5|129971.5|130171.5|129971.5|130171.5|129971.5|1
1655881450000|2022-06-22 07:04:10|130169|129969|130171.5|129971.5|130174.5|129974.5|130166.6|129966.6|11
1655881460000|2022-06-22 07:04:20|130177.6|129977.6|130193.5|129993.5|130193.5|130042.5|130142.5|129977.6|3
1655881470000|2022-06-22 07:04:30|130195.3|129995.3|130168.5|130068.5|130195.3|130068.5|130151|129995.3|8
1655881480000|2022-06-22 07:04:40|130223.1|130023.1|130220.5|130020.5|130223.1|130023.1|130218.5|130018.5|15
1655881490000|2022-06-22 07:04:50|130221.1|130021.1|130166.5|130066.5|130221.1|130066.5|130166.5|130017.1|12
1655881500000|2022-06-22 07:05:00|130167.5|130067.5|130167.5|130067.5|130217.1|130068.1|130166.5|130017.1|5
1655881510000|2022-06-22 07:05:10|130166.5|130066.5|130166.5|130066.5|130166.5|130066.5|130166.5|130066.5|1
1655881530000|2022-06-22 07:05:30|130167.5|130067.5|130211.4|130111.4|130214.1|130114.1|130167.5|130067.5|12
1655881540000|2022-06-22 07:05:40|130212|130112|130216|130116|130216.4|130116.4|130211.4|130111.4|7
1655881550000|2022-06-22 07:05:50|130215.4|130115.4|130247.4|130147.4|130250|130150|130215.4|130115.4|7
1655881560000|2022-06-22 07:06:00|130247.1|130147.1|130280.5|130180.5|130280.5|130180.5|130246.1|130146.1|23
1655881570000|2022-06-22 07:06:10|130282.5|130182.5|130378.1|130178.1|130382|130202|130281.5|130156.1|20
1655881580000|2022-06-22 07:06:20|130376.1|130176.1|130375.5|130175.5|130379.1|130179.1|130365.5|130165.5|20
1655881590000|2022-06-22 07:06:30|130375.1|130175.1|130387.1|130187.1|130390.1|130243.1|130332.1|130174.1|20
1655881600000|2022-06-22 07:06:40|130388.1|130188.1|130368.1|130268.1|130388.5|130275.5|130342.5|130188.1|11
1655881610000|2022-06-22 07:06:50|130372.5|130272.5|130366.5|130266.5|130372.5|130272.5|130366.5|130266.5|6
1655881620000|2022-06-22 07:07:00|130367|130267|130419.5|130319.5|130419.5|130319.5|130366.5|130266.5|15
1655881630000|2022-06-22 07:07:10|130419.1|130319.1|130442.1|130342.1|130447.9|130347.9|130413.5|130313.5|19
1655881640000|2022-06-22 07:07:20|130434.1|130334.1|130449.8|130349.8|130474.6|130349.8|130417.1|130274.6|11
1655881650000|2022-06-22 07:07:30|130437.4|130337.4|130424.1|130324.1|130446.4|130346.4|130424.1|130324.1|10
1655881660000|2022-06-22 07:07:40|130421.4|130321.4|130407.1|130307.1|130431.1|130331.1|130406.6|130306.6|12
1655881670000|2022-06-22 07:07:50|130406.4|130306.4|130417.4|130317.4|130429.1|130329.1|130406.4|130306.4|15
1655881680000|2022-06-22 07:08:00|130417.6|130317.6|130337.5|130237.5|130417.6|130317.6|130337.5|130237.5|21
1655881690000|2022-06-22 07:08:10|130337.1|130237.1|130314.5|130214.5|130337.1|130237.1|130314.5|130214.5|16
1655881700000|2022-06-22 07:08:20|130314|130214|130324.5|130224.5|130331.1|130231.1|130314|130214|16
1655881710000|2022-06-22 07:08:30|130324.7|130224.7|130341.4|130241.4|130344.5|130244.5|130324.7|130224.7|9
1655881720000|2022-06-22 07:08:40|130341.9|130241.9|130351.1|130251.1|130351.1|130251.1|130341.1|130241.1|4
1655881730000|2022-06-22 07:08:50|130354|130254|130392.4|130292.4|130444.1|130294.1|130354|130214.1|17
1655881740000|2022-06-22 07:09:00|130392.9|130292.9|130391.1|130291.1|130393.6|130293.6|130391.1|130291.1|11
1655881750000|2022-06-22 07:09:10|130391.9|130291.9|130391.9|130291.9|130393.4|130293.4|130391.1|130291.1|9
1655881760000|2022-06-22 07:09:20|130391.1|130291.1|130381.1|130281.1|130392.4|130292.4|130381.1|130281.1|8
1655881770000|2022-06-22 07:09:30|130381.4|130281.4|130396.1|130296.1|130396.1|130296.1|130381.4|130281.4|13
1655881780000|2022-06-22 07:09:40|130397.1|130297.1|130421.1|130321.1|130479.1|130332.9|130397.1|130279.1|25
1655881800000|2022-06-22 07:10:00|130414.1|130314.1|130411.1|130311.1|130458.6|130314.1|130411.1|130258.6|3
1655881810000|2022-06-22 07:10:10|130418.5|130318.5|130418.5|130318.5|130418.5|130318.5|130418.5|130318.5|1
1655881820000|2022-06-22 07:10:20|130411.1|130311.1|130411.1|130311.1|130411.1|130311.1|130411.1|130311.1|1
1655881840000|2022-06-22 07:10:40|130430.7|130330.7|130444.1|130344.1|130444.1|130344.1|130430.7|130330.7|2
1655881850000|2022-06-22 07:10:50|130449.3|130349.3|130449.3|130349.3|130449.3|130349.3|130449.3|130349.3|1
1655881870000|2022-06-22 07:11:10|130444.1|130344.1|130444.1|130344.1|130444.1|130344.1|130444.1|130344.1|1
1655881880000|2022-06-22 07:11:20|130434.1|130334.1|130434.1|130334.1|130434.1|130334.1|130434.1|130334.1|1
1655881890000|2022-06-22 07:11:30|130426|130326|130421.1|130321.1|130426|130326|130421.1|130321.1|3
1655881900000|2022-06-22 07:11:40|130419.6|130319.6|130469.6|130269.6|130469.6|130319.6|130419.6|130269.1|3
1655881910000|2022-06-22 07:11:50|130468.6|130268.6|130476.1|130276.1|130476.1|130276.1|130468.6|130268.6|3
1655881920000|2022-06-22 07:12:00|130478.5|130278.5|130477.1|130277.1|130478.5|130278.5|130476.6|130276.6|3
1655881930000|2022-06-22 07:12:10|130476.6|130276.6|130469.8|130269.8|130476.6|130276.6|130469.8|130269.8|5
1655881940000|2022-06-22 07:12:20|130469.5|130269.5|130468.5|130268.5|130469.5|130269.5|130468.5|130268.5|2
1655881980000|2022-06-22 07:13:00|130464.6|130264.6|130464.6|130264.6|130464.6|130264.6|130464.6|130264.6|1
1655881990000|2022-06-22 07:13:10|130464.1|130264.1|130464.1|130264.1|130464.1|130264.1|130464.1|130264.1|1
1655882000000|2022-06-22 07:13:20|130463.6|130263.6|130463.8|130263.8|130463.8|130263.8|130463.6|130263.6|2
1655882010000|2022-06-22 07:13:30|130464.3|130264.3|130464.3|130264.3|130464.3|130264.3|130464.3|130264.3|1
1655882020000|2022-06-22 07:13:40|130464.8|130264.8|130464.8|130264.8|130464.8|130264.8|130464.8|130264.8|1
1655882030000|2022-06-22 07:13:50|130465.3|130265.3|130465.3|130265.3|130465.6|130265.6|130465.3|130265.3|7
1655882040000|2022-06-22 07:14:00|130464.8|130264.8|130465.6|130265.6|130465.6|130265.6|130464.8|130264.8|11
1655882050000|2022-06-22 07:14:10|130465.3|130265.3|130381.1|130281.1|130467.3|130296|130376.5|130265.3|10
1655882060000|2022-06-22 07:14:20|130438.1|130238.1|130438.5|130238.5|130440.6|130281.1|130381.1|130234.9|7
1655882070000|2022-06-22 07:14:30|130383.7|130283.7|130376.5|130276.5|130383.7|130283.7|130376.5|130276.5|2
1655882080000|2022-06-22 07:14:40|130381.1|130281.1|130381.1|130281.1|130381.1|130281.1|130381.1|130281.1|1
1655882130000|2022-06-22 07:15:30|130376.1|130276.1|130376.1|130276.1|130376.1|130276.1|130376.1|130276.1|1
1655882140000|2022-06-22 07:15:40|130381.1|130281.1|130406|130306|130406|130306|130381.1|130281.1|4
1655882150000|2022-06-22 07:15:50|130406.4|130306.4|130404.1|130304.1|130406.4|130306.4|130404.1|130304.1|2
1655882170000|2022-06-22 07:16:10|130404.9|130304.9|130397.4|130297.4|130407.1|130307.1|130393.7|130293.7|9
1655882180000|2022-06-22 07:16:20|130396.4|130296.4|130470.8|130270.8|130470.8|130319.1|130396.4|130270.8|4
1655882190000|2022-06-22 07:16:30|130470.5|130270.5|130415.4|130315.4|130470.5|130315.4|130404.5|130270.5|4
1655882200000|2022-06-22 07:16:40|130416.4|130316.4|130404.1|130304.1|130416.4|130316.4|130404.1|130304.1|2
1655882210000|2022-06-22 07:16:50|130408.4|130308.4|130434.1|130334.1|130434.1|130334.1|130408.4|130308.4|4
1655882230000|2022-06-22 07:17:10|130426.4|130326.4|130426.4|130326.4|130426.4|130326.4|130426.4|130326.4|1
1655882260000|2022-06-22 07:17:40|130431.5|130331.5|130434.1|130334.1|130434.1|130334.1|130431.5|130331.5|2
1655882290000|2022-06-22 07:18:10|130426.4|130326.4|130422.2|130322.2|130426.4|130326.4|130421.9|130321.9|5
1655882300000|2022-06-22 07:18:20|130425.4|130325.4|130422.2|130322.2|130425.4|130325.4|130422.2|130322.2|2
1655882310000|2022-06-22 07:18:30|130425.4|130325.4|130425.4|130325.4|130425.4|130325.4|130425.4|130325.4|1
1655882320000|2022-06-22 07:18:40|130412.1|130312.1|130406.2|130306.2|130412.1|130312.1|130406.2|130306.2|4
1655882330000|2022-06-22 07:18:50|130405.2|130305.2|130408.1|130308.1|130408.1|130308.1|130404.2|130304.2|4
1655882340000|2022-06-22 07:19:00|130393.6|130293.6|130393.6|130293.6|130393.6|130293.6|130393.6|130293.6|1
1655882350000|2022-06-22 07:19:10|130395.4|130295.4|130395.4|130295.4|130395.4|130295.4|130395.4|130295.4|1
1655882380000|2022-06-22 07:19:40|130376|130276|130363.4|130263.4|130376|130276|130363.4|130263.4|3
1655882390000|2022-06-22 07:19:50|130361.1|130261.1|130360.7|130260.7|130361.1|130261.1|130352.3|130252.3|8
1655882400000|2022-06-22 07:20:00|130354.9|130254.9|130356.2|130256.2|130356.2|130256.2|130354.9|130254.9|2
1655882410000|2022-06-22 07:20:10|130354.7|130254.7|130352.8|130252.8|130360.4|130260.4|130352.2|130252.2|6
1655882420000|2022-06-22 07:20:20|130352.2|130252.2|130356|130256|130356|130256|130352.2|130252.2|2
1655882430000|2022-06-22 07:20:30|130352.2|130252.2|130352.2|130252.2|130352.2|130252.2|130352.2|130252.2|1
1655882440000|2022-06-22 07:20:40|130358.5|130258.5|130358.5|130258.5|130358.5|130258.5|130358.5|130258.5|1
1655882450000|2022-06-22 07:20:50|130345.4|130245.4|130358.5|130258.5|130358.5|130258.5|130345.4|130245.4|4
1655882470000|2022-06-22 07:21:10|130354.9|130254.9|130364.1|130264.1|130364.1|130264.1|130354.9|130254.9|2
1655882480000|2022-06-22 07:21:20|130350.9|130250.9|130348.1|130248.1|130350.9|130250.9|130348.1|130248.1|2
1655882490000|2022-06-22 07:21:30|130348.9|130248.9|130358.5|130258.5|130358.5|130258.5|130348.9|130248.9|3
1655882500000|2022-06-22 07:21:40|130367.4|130267.4|130367.1|130267.1|130368.1|130268.1|130365.5|130265.5|9
1655882510000|2022-06-22 07:21:50|130366.7|130266.7|130360.7|130260.7|130366.7|130266.7|130360.7|130260.7|4
1655882520000|2022-06-22 07:22:00|130360.9|130260.9|130355|130255|130406.6|130261.3|130351.9|130205.1|9
1655882530000|2022-06-22 07:22:10|130354.5|130254.5|130341.1|130241.1|130356.1|130256.1|130341.1|130241.1|6
1655882540000|2022-06-22 07:22:20|130341.9|130241.9|130338.1|130238.1|130352.2|130252.2|130338.1|130238.1|5
1655882550000|2022-06-22 07:22:30|130336|130236|130345.4|130245.4|130345.4|130245.4|130335.4|130235.4|4
1655882570000|2022-06-22 07:22:50|130346|130246|130342.2|130242.2|130346|130246|130342.2|130242.2|2
1655882580000|2022-06-22 07:23:00|130338.1|130238.1|130346|130246|130346|130246|130335.4|130235.4|4
1655882600000|2022-06-22 07:23:20|130363.4|130263.4|130365.4|130265.4|130365.4|130265.4|130363.4|130263.4|2
1655882610000|2022-06-22 07:23:30|130358.1|130258.1|130360.5|130260.5|130360.5|130260.5|130358.1|130258.1|2
1655882620000|2022-06-22 07:23:40|130361.1|130261.1|130375.5|130275.5|130375.5|130275.5|130361.1|130261.1|4
1655882650000|2022-06-22 07:24:10|130371.1|130271.1|130386|130286|130386|130286|130371.1|130271.1|4
1655882660000|2022-06-22 07:24:20|130379.8|130279.8|130386|130286|130386|130286|130379.8|130279.8|4
1655882670000|2022-06-22 07:24:30|130390.9|130290.9|130386|130286|130392.1|130292.1|130386|130286|4
1655882680000|2022-06-22 07:24:40|130390.9|130290.9|130390.9|130290.9|130390.9|130290.9|130390.9|130290.9|1
1655882690000|2022-06-22 07:24:50|130390.7|130290.7|130379.5|130279.5|130390.7|130290.7|130379.5|130279.5|6
1655882720000|2022-06-22 07:25:20|130374.9|130274.9|130374.9|130274.9|130374.9|130274.9|130374.9|130274.9|1
1655882730000|2022-06-22 07:25:30|130379.5|130279.5|130379.5|130279.5|130379.5|130279.5|130379.5|130279.5|1
1655882740000|2022-06-22 07:25:40|130384.1|130284.1|130382.5|130282.5|130384.1|130284.1|130382.5|130282.5|2
1655882790000|2022-06-22 07:26:30|130382.1|130282.1|130382.1|130282.1|130382.1|130282.1|130382.1|130282.1|1
1655882800000|2022-06-22 07:26:40|130378.1|130278.1|130378.1|130278.1|130378.1|130278.1|130378.1|130278.1|1
1655882810000|2022-06-22 07:26:50|130373.2|130273.2|130382.2|130282.2|130382.2|130282.2|130372.8|130272.8|5
1655882820000|2022-06-22 07:27:00|130378.1|130278.1|130378.1|130278.1|130378.1|130278.1|130378.1|130278.1|1
1655882890000|2022-06-22 07:28:10|130372.2|130272.2|130372.2|130272.2|130372.2|130272.2|130372.2|130272.2|1
1655882900000|2022-06-22 07:28:20|130375.5|130275.5|130375.5|130275.5|130375.5|130275.5|130375.5|130275.5|1
1655882930000|2022-06-22 07:28:50|130353.6|130253.6|130353.6|130253.6|130353.6|130253.6|130353.6|130253.6|1
1655882940000|2022-06-22 07:29:00|130355.5|130255.5|130335.5|130235.5|130355.5|130255.5|130335.5|130235.5|4
1655882950000|2022-06-22 07:29:10|130345|130245|130345.5|130245.5|130345.5|130245.5|130345|130245|2
1655882960000|2022-06-22 07:29:20|130336.5|130236.5|130335.5|130235.5|130336.5|130236.5|130335.5|130235.5|2
1655882970000|2022-06-22 07:29:30|130328.1|130228.1|130328.1|130228.1|130328.1|130228.1|130328.1|130228.1|1
1655882980000|2022-06-22 07:29:40|130337.3|130237.3|130335.5|130235.5|130387.1|130237.3|130335.5|130186.6|9
1655882990000|2022-06-22 07:29:50|130337.1|130237.1|130336.3|130236.3|130337.1|130237.1|130336.3|130236.3|5
1655883000000|2022-06-22 07:30:00|130336.1|130236.1|130331.1|130231.1|130386.8|130237.1|130331.1|130185.8|10
1655883010000|2022-06-22 07:30:10|130331.5|130231.5|130388.5|130188.5|130388.5|130231.5|130331.1|130187.1|6
1655883020000|2022-06-22 07:30:20|130390.1|130190.1|130331.1|130231.1|130390.1|130232.1|130331.1|130190.1|3
1655883040000|2022-06-22 07:30:40|130337.1|130237.1|130336.1|130236.1|130337.1|130237.1|130336.1|130236.1|3
1655883050000|2022-06-22 07:30:50|130336.5|130236.5|130337.5|130237.5|130337.5|130237.5|130336.1|130236.1|4
1655883070000|2022-06-22 07:31:10|130331.5|130231.5|130331.5|130231.5|130331.5|130231.5|130331.5|130231.5|1
1655883080000|2022-06-22 07:31:20|130331.1|130231.1|130331.1|130231.1|130331.1|130231.1|130331.1|130231.1|1
1655883090000|2022-06-22 07:31:30|130338.1|130238.1|130338.1|130238.1|130338.1|130238.1|130338.1|130238.1|1
1655883110000|2022-06-22 07:31:50|130337.7|130237.7|130331.1|130231.1|130337.7|130237.7|130331.1|130231.1|2
1655883120000|2022-06-22 07:32:00|130326.1|130226.1|130322.2|130222.2|130326.1|130226.1|130322.2|130222.2|3
1655883130000|2022-06-22 07:32:10|130325.5|130225.5|130325.5|130225.5|130325.5|130225.5|130325.5|130225.5|1
1655883140000|2022-06-22 07:32:20|130322.2|130222.2|130322.2|130222.2|130325.5|130225.5|130322.2|130222.2|3
1655883150000|2022-06-22 07:32:30|130321.7|130221.7|130305|130205|130325|130225|130305|130205|5
1655883160000|2022-06-22 07:32:40|130303.1|130203.1|130303.1|130203.1|130303.1|130203.1|130303.1|130203.1|1
1655883170000|2022-06-22 07:32:50|130305|130205|130300.4|130200.4|130305|130205|130300.4|130200.4|2
1655883180000|2022-06-22 07:33:00|130299.9|130199.9|130298.4|130198.4|130299.9|130199.9|130297.9|130197.9|3
1655883190000|2022-06-22 07:33:10|130285.6|130185.6|130285|130185|130293.7|130193.7|130285|130185|5
1655883200000|2022-06-22 07:33:20|130285.6|130185.6|130285|130185|130285.6|130185.6|130285|130185|2
1655883210000|2022-06-22 07:33:30|130292.7|130192.7|130292.7|130192.7|130292.7|130192.7|130292.7|130192.7|1
1655883220000|2022-06-22 07:33:40|130291.1|130191.1|130291.1|130191.1|130291.1|130191.1|130291.1|130191.1|1
1655883230000|2022-06-22 07:33:50|130290.6|130190.6|130293.7|130193.7|130293.7|130193.7|130282.2|130182.2|5
1655883240000|2022-06-22 07:34:00|130287.4|130187.4|130285.9|130185.9|130287.4|130187.4|130285.9|130185.9|3
1655883250000|2022-06-22 07:34:10|130286.9|130186.9|130286.9|130186.9|130286.9|130186.9|130286.9|130186.9|1
1655883310000|2022-06-22 07:35:10|130282.9|130182.9|130282.9|130182.9|130282.9|130182.9|130282.9|130182.9|1
1655883320000|2022-06-22 07:35:20|130286.9|130186.9|130286.9|130186.9|130286.9|130186.9|130286.9|130186.9|1
1655883330000|2022-06-22 07:35:30|130287.4|130187.4|130282.9|130182.9|130287.4|130187.4|130282.7|130182.7|4
1655883340000|2022-06-22 07:35:40|130286.4|130186.4|130286.4|130186.4|130286.4|130186.4|130286.4|130186.4|1
1655883370000|2022-06-22 07:36:10|130285.4|130185.4|130272.2|130172.2|130321|130185.4|130271.7|130117.5|9
1655883380000|2022-06-22 07:36:20|130272.7|130172.7|130323.2|130123.2|130324|130172.7|130272.7|130122.7|7
1655883390000|2022-06-22 07:36:30|130323.7|130123.7|130323.7|130123.7|130323.7|130123.7|130323.2|130123.2|3
1655883400000|2022-06-22 07:36:40|130323.2|130123.2|130323.7|130123.7|130323.7|130123.7|130323.2|130123.2|2
1655883410000|2022-06-22 07:36:50|130324.2|130124.2|130324.2|130124.2|130325|130125|130324.2|130124.2|7
1655883420000|2022-06-22 07:37:00|130324.5|130124.5|130268.5|130168.5|130324.5|130168.5|130268.5|130124.2|3
1655883450000|2022-06-22 07:37:30|130275.5|130175.5|130270.7|130170.7|130275.5|130175.5|130270.7|130170.7|2
1655883460000|2022-06-22 07:37:40|130270.2|130170.2|130270.2|130170.2|130270.2|130170.2|130270.2|130170.2|1
1655883500000|2022-06-22 07:38:20|130269.7|130169.7|130269.7|130169.7|130269.7|130169.7|130269.7|130169.7|1
1655883520000|2022-06-22 07:38:40|130274.4|130174.4|130274.4|130174.4|130274.4|130174.4|130274.4|130174.4|1
1655883550000|2022-06-22 07:39:10|130256.1|130156.1|130255.5|130155.5|130256.1|130156.1|130255.5|130155.5|2
1655883560000|2022-06-22 07:39:20|130255|130155|130255.2|130155.2|130255.2|130155.2|130255|130155|2
1655883580000|2022-06-22 07:39:40|130254.7|130154.7|130254.7|130154.7|130254.7|130154.7|130254.7|130154.7|1
1655883590000|2022-06-22 07:39:50|130242.2|130142.2|130242.4|130142.4|130242.9|130142.9|130242.2|130142.2|3
1655883610000|2022-06-22 07:40:10|130242.9|130142.9|130242.4|130142.4|130242.9|130142.9|130242.4|130142.4|2
1655883620000|2022-06-22 07:40:20|130238.2|130138.2|130238.2|130138.2|130238.2|130138.2|130238.2|130138.2|1
1655883680000|2022-06-22 07:41:20|130248.2|130148.2|130248.7|130148.7|130248.7|130148.7|130248.2|130148.2|2
1655883710000|2022-06-22 07:41:50|130253.4|130153.4|130253.4|130153.4|130253.4|130153.4|130253.4|130153.4|1
1655883720000|2022-06-22 07:42:00|130253.9|130153.9|130253.9|130153.9|130253.9|130153.9|130253.9|130153.9|1
1655883740000|2022-06-22 07:42:20|130254.4|130154.4|130254.4|130154.4|130254.4|130154.4|130254.4|130154.4|1
1655883790000|2022-06-22 07:43:10|130268.4|130168.4|130268.4|130168.4|130268.4|130168.4|130268.4|130168.4|1
1655883800000|2022-06-22 07:43:20|130268.9|130168.9|130268.9|130168.9|130268.9|130168.9|130268.9|130168.9|1
1655883900000|2022-06-22 07:45:00|130275.5|130175.5|130276.1|130176.1|130276.1|130176.1|130275.5|130175.5|2
1655883910000|2022-06-22 07:45:10|130277.6|130177.6|130275.9|130175.9|130277.6|130177.6|130275.9|130175.9|2
1655883920000|2022-06-22 07:45:20|130276.4|130176.4|130276.4|130176.4|130276.4|130176.4|130276.4|130176.4|1
1655883940000|2022-06-22 07:45:40|130259.8|130159.8|130259.8|130159.8|130259.8|130159.8|130259.8|130159.8|1
1655883950000|2022-06-22 07:45:50|130260.2|130160.2|130256.1|130156.1|130260.2|130160.2|130256.1|130156.1|3
1655883970000|2022-06-22 07:46:10|130259.8|130159.8|130275.9|130175.9|130275.9|130175.9|130259.8|130159.8|6
1655884000000|2022-06-22 07:46:40|130276.4|130176.4|130349.5|130149.5|130354|130188|130276.4|130143.5|8
1655884020000|2022-06-22 07:47:00|130353.5|130153.5|130359.1|130159.1|130359.1|130159.1|130353.5|130153.5|6
1655884030000|2022-06-22 07:47:10|130360.5|130160.5|130359.1|130159.1|130360.5|130160.5|130358.5|130158.5|10
1655884040000|2022-06-22 07:47:20|130358.5|130158.5|130300.5|130200.5|130364.5|130200.5|130299.5|130158.5|4
1655884050000|2022-06-22 07:47:30|130301.1|130201.1|130365.5|130165.5|130365.5|130201.5|130299.5|130148.1|18
1655884060000|2022-06-22 07:47:40|130364.1|130164.1|130365.5|130165.5|130365.5|130165.5|130364.1|130164.1|4
1655884070000|2022-06-22 07:47:50|130364.1|130164.1|130365.5|130165.5|130365.5|130165.5|130364.1|130164.1|6
1655884110000|2022-06-22 07:48:30|130364.5|130164.5|130368.4|130168.4|130368.4|130168.4|130364.5|130164.5|2
1655884130000|2022-06-22 07:48:50|130364.6|130164.6|130363.5|130163.5|130364.6|130164.6|130359.5|130159.5|10
1655884140000|2022-06-22 07:49:00|130360.5|130160.5|130363.5|130163.5|130363.5|130163.5|130360.5|130160.5|2
1655884150000|2022-06-22 07:49:10|130360.5|130160.5|130364.5|130164.5|130365.5|130165.5|130360.5|130160.5|7
1655884160000|2022-06-22 07:49:20|130364.1|130164.1|130363.1|130163.1|130365.5|130165.5|130357.5|130157.5|16
1655884170000|2022-06-22 07:49:30|130364.5|130164.5|130354.5|130154.5|130365.5|130165.5|130354.1|130154.1|12
1655884180000|2022-06-22 07:49:40|130355.1|130155.1|130351.5|130151.5|130355.1|130198.5|130298.5|130149.1|13
1655884190000|2022-06-22 07:49:50|130292.1|130192.1|130288.1|130188.1|130292.1|130192.1|130285.1|130185.1|15
1655884200000|2022-06-22 07:50:00|130287.5|130187.5|130285.5|130185.5|130289.5|130189.5|130285.5|130185.5|19
1655884210000|2022-06-22 07:50:10|130279.5|130179.5|130286.1|130186.1|130287.5|130187.5|130279.5|130179.5|13
1655884220000|2022-06-22 07:50:20|130285.5|130185.5|130286.5|130186.5|130288.1|130188.1|130285.5|130185.5|15
1655884230000|2022-06-22 07:50:30|130289.1|130189.1|130289.5|130189.5|130289.5|130189.5|130288.1|130188.1|8
1655884240000|2022-06-22 07:50:40|130289.1|130189.1|130287.1|130187.1|130289.1|130189.1|130285.5|130185.5|8
1655884250000|2022-06-22 07:50:50|130287.5|130187.5|130289.5|130189.5|130289.5|130189.5|130287.5|130187.5|4
1655884270000|2022-06-22 07:51:10|130289.1|130189.1|130303.5|130203.5|130303.5|130203.5|130289.1|130189.1|9
1655884280000|2022-06-22 07:51:20|130304.5|130204.5|130330.2|130230.2|130358.1|130231|130304.5|130155|18
1655884290000|2022-06-22 07:51:30|130331.7|130231.7|130329.9|130229.9|130333|130233|130329.9|130229.9|18
1655884300000|2022-06-22 07:51:40|130331.4|130231.4|130306.5|130206.5|130332.9|130232.9|130306.5|130206.5|23
1655884310000|2022-06-22 07:51:50|130356|130156|130362.5|130162.5|130362.5|130206.5|130306.5|130154.5|14
1655884320000|2022-06-22 07:52:00|130365.1|130165.1|130365.1|130165.1|130365.1|130165.1|130365.1|130165.1|1
1655884330000|2022-06-22 07:52:10|130366.7|130166.7|130367.2|130167.2|130367.2|130167.2|130366.7|130166.7|2
1655884340000|2022-06-22 07:52:20|130366.2|130166.2|130364.4|130164.4|130366.2|130166.2|130362.9|130162.9|12
1655884350000|2022-06-22 07:52:30|130362.5|130162.5|130361.1|130161.1|130362.5|130162.5|130361.1|130161.1|9
1655884360000|2022-06-22 07:52:40|130361.6|130161.6|130362.6|130162.6|130363.6|130163.6|130360.6|130160.6|13
1655884370000|2022-06-22 07:52:50|130362.1|130162.1|130360.1|130160.1|130362.1|130162.1|130357|130157|16
1655884380000|2022-06-22 07:53:00|130361.5|130161.5|130358.5|130158.5|130362.5|130162.5|130357.4|130157.4|14
1655884390000|2022-06-22 07:53:10|130359.5|130159.5|130359.5|130159.5|130359.5|130159.5|130357.5|130157.5|8
1655884400000|2022-06-22 07:53:20|130360.5|130160.5|130356.5|130156.5|130361.5|130161.5|130354|130154|13
1655884410000|2022-06-22 07:53:30|130356|130156|130355.9|130155.9|130358.5|130158.5|130353|130153|16
1655884420000|2022-06-22 07:53:40|130355.5|130155.5|130356.5|130156.5|130356.5|130156.5|130353.9|130153.9|13
1655884430000|2022-06-22 07:53:50|130355.6|130155.6|130355.4|130155.4|130356|130156|130352.4|130152.4|16
1655884440000|2022-06-22 07:54:00|130356.4|130156.4|130358.5|130158.5|130358.5|130158.5|130355.6|130155.6|11
1655884450000|2022-06-22 07:54:10|130359.5|130159.5|130356.5|130156.5|130360.5|130160.5|130356.5|130156.5|14
1655884460000|2022-06-22 07:54:20|130357.5|130157.5|130347.5|130147.5|130357.5|130157.5|130342.4|130142.4|24
1655884470000|2022-06-22 07:54:30|130347.6|130147.6|130346.4|130146.4|130352.1|130152.1|130345.5|130145.5|22
1655884480000|2022-06-22 07:54:40|130346.9|130146.9|130353.5|130153.5|130353.5|130153.5|130346.9|130146.9|16
1655884490000|2022-06-22 07:54:50|130354.1|130154.1|130355|130155|130355.1|130155.1|130354.1|130154.1|4
1655884500000|2022-06-22 07:55:00|130354.1|130154.1|130328.1|130228.1|130354.1|130228.1|130328.1|130153.5|5
1655884510000|2022-06-22 07:55:10|130332.1|130232.1|130368.7|130168.7|130369.5|130232.1|130332.1|130163.4|10
1655884520000|2022-06-22 07:55:20|130368.5|130168.5|130366|130166|130369|130169|130366|130166|19
1655884530000|2022-06-22 07:55:30|130365|130165|130362.2|130162.2|130365.5|130165.5|130362|130162|15
1655884540000|2022-06-22 07:55:40|130362.7|130162.7|130367|130167|130369.2|130169.2|130362.7|130162.7|22
1655884550000|2022-06-22 07:55:50|130366.7|130166.7|130312.5|130212.5|130366.7|130213.1|130312.5|130162|14
1655884560000|2022-06-22 07:56:00|130312.1|130212.1|130309.1|130209.1|130312.1|130212.1|130308.5|130208.5|9
1655884570000|2022-06-22 07:56:10|130309.5|130209.5|130353.5|130153.5|130354.5|130210.5|130303.5|130153.5|17
1655884580000|2022-06-22 07:56:20|130353.7|130153.7|130304.5|130204.5|130354|130204.5|130303.7|130153.5|10
1655884590000|2022-06-22 07:56:30|130303.5|130203.5|130329.1|130229.1|130329.1|130229.1|130303|130203|8
1655884600000|2022-06-22 07:56:40|130329|130229|130321.7|130221.7|130329|130229|130310.9|130210.9|14
1655884610000|2022-06-22 07:56:50|130321.2|130221.2|130321.7|130221.7|130323.5|130223.5|130320.1|130220.1|12
1655884620000|2022-06-22 07:57:00|130321.2|130221.2|130319|130219|130321.2|130221.2|130319|130219|4
1655884630000|2022-06-22 07:57:10|130319.2|130219.2|130322.2|130222.2|130322.4|130222.4|130319|130219|11
1655884640000|2022-06-22 07:57:20|130321.7|130221.7|130320.4|130220.4|130322.4|130222.4|130320.4|130220.4|6
1655884650000|2022-06-22 07:57:30|130320.7|130220.7|130318.1|130218.1|130320.7|130220.7|130317|130217|14
1655884660000|2022-06-22 07:57:40|130318.7|130218.7|130320|130220|130320.4|130220.4|130317.3|130217.3|11
1655884670000|2022-06-22 07:57:50|130320.1|130220.1|130319.7|130219.7|130320.1|130220.1|130318|130218|7
1655884680000|2022-06-22 07:58:00|130319.2|130219.2|130318.7|130218.7|130321.7|130221.7|130318.7|130218.7|11
1655884690000|2022-06-22 07:58:10|130318.9|130218.9|130319.4|130219.4|130319.7|130219.7|130318.9|130218.9|4
1655884700000|2022-06-22 07:58:20|130319.7|130219.7|130320.2|130220.2|130320.2|130220.2|130318.7|130218.7|4
1655884710000|2022-06-22 07:58:30|130321.2|130221.2|130322.4|130222.4|130322.4|130222.4|130319|130219|14
1655884720000|2022-06-22 07:58:40|130319|130219|130318.9|130218.9|130322.4|130222.4|130318.7|130218.7|16
1655884730000|2022-06-22 07:58:50|130319.4|130219.4|130319.7|130219.7|130319.7|130219.7|130318.5|130218.5|10
1655884740000|2022-06-22 07:59:00|130319.9|130219.9|130321.2|130221.2|130322.4|130222.4|130319|130219|14
1655884750000|2022-06-22 07:59:10|130321.7|130221.7|130327.5|130227.5|130332.5|130232.5|130320|130220|15
1655884760000|2022-06-22 07:59:20|130326.1|130226.1|130331.4|130231.4|130331.4|130231.4|130323.2|130223.2|14
1655884770000|2022-06-22 07:59:30|130330.9|130230.9|130325|130225|130330.9|130230.9|130323.1|130223.1|7
1655884780000|2022-06-22 07:59:40|130324.4|130224.4|130328.1|130228.1|130328.1|130228.1|130318.5|130218.5|14
1655884790000|2022-06-22 07:59:50|130325.1|130225.1|130323.5|130223.5|130325.1|130225.1|130318.1|130218.1|4
1655884800000|2022-06-22 08:00:00|130324.1|130224.1|130326.1|130226.1|130329.1|130229.1|130323.5|130223.5|18
1655884810000|2022-06-22 08:00:10|130325.5|130225.5|130323.1|130223.1|130372.1|130226.1|130322.5|130171.5|15
1655884820000|2022-06-22 08:00:20|130368.7|130168.7|130323.1|130223.1|130372.1|130223.1|130316.1|130168.7|20
1655884830000|2022-06-22 08:00:30|130322.5|130222.5|130375.5|130175.5|130375.5|130222.5|130317.5|130172.1|12
1655884840000|2022-06-22 08:00:40|130374.1|130174.1|130331.1|130231.1|130374.1|130231.1|130317.1|130170.1|14
1655884850000|2022-06-22 08:00:50|130330.5|130230.5|130331.1|130231.1|130331.1|130231.1|130330.1|130230.1|5
1655884870000|2022-06-22 08:01:10|130330.5|130230.5|130328.5|130228.5|130330.5|130230.5|130328.5|130228.5|2
1655884880000|2022-06-22 08:01:20|130331.1|130231.1|130332.5|130232.5|130332.5|130232.5|130331.1|130231.1|4
1655884890000|2022-06-22 08:01:30|130331.5|130231.5|130332.5|130232.5|130335.5|130235.5|130331.5|130231.5|11
1655884900000|2022-06-22 08:01:40|130333.5|130233.5|130335|130235|130335.5|130235.5|130331.5|130231.5|14
1655884910000|2022-06-22 08:01:50|130334.1|130234.1|130331.5|130231.5|130335|130235|130331.5|130231.5|13
1655884920000|2022-06-22 08:02:00|130331.1|130231.1|130331.1|130231.1|130332.1|130232.1|130331.1|130231.1|6
1655884930000|2022-06-22 08:02:10|130328.5|130228.5|130331.1|130231.1|130331.5|130231.5|130328.5|130228.5|4
1655884940000|2022-06-22 08:02:20|130339.1|130239.1|130343.5|130243.5|130343.5|130243.5|130339.1|130239.1|2
1655884950000|2022-06-22 08:02:30|130346.5|130246.5|130349.1|130249.1|130349.1|130249.1|130346.5|130246.5|3
1655884960000|2022-06-22 08:02:40|130347.5|130247.5|130349.1|130249.1|130349.1|130249.1|130347.5|130247.5|6
1655884990000|2022-06-22 08:03:10|130410.1|130210.1|130412.9|130212.9|130414.2|130214.2|130410.1|130210.1|13
1655885000000|2022-06-22 08:03:20|130413.4|130213.4|130410.5|130210.5|130416.6|130216.6|130409.6|130209.6|21
1655885010000|2022-06-22 08:03:30|130409.1|130209.1|130410.5|130210.5|130415.5|130215.5|130409.1|130209.1|11
1655885020000|2022-06-22 08:03:40|130410.6|130210.6|130409.5|130209.5|130414.5|130214.5|130409.5|130209.5|11
1655885030000|2022-06-22 08:03:50|130413.5|130213.5|130410.5|130210.5|130413.5|130213.5|130409.5|130209.5|11
1655885040000|2022-06-22 08:04:00|130413.5|130213.5|130413.5|130213.5|130413.5|130213.5|130410.1|130210.1|10
1655885050000|2022-06-22 08:04:10|130411.1|130211.1|130405.5|130205.5|130411.1|130211.1|130404.5|130204.5|14
1655885060000|2022-06-22 08:04:20|130406.5|130206.5|130413.5|130213.5|130413.5|130213.5|130405.5|130205.5|15
1655885070000|2022-06-22 08:04:30|130410.5|130210.5|130410.5|130210.5|130413.5|130213.5|130408.5|130208.5|16
1655885080000|2022-06-22 08:04:40|130411.1|130211.1|130409.5|130209.5|130413.5|130213.5|130409.1|130209.1|18
1655885090000|2022-06-22 08:04:50|130411.1|130211.1|130416.5|130216.5|130416.5|130216.5|130409.5|130209.5|16
1655885100000|2022-06-22 08:05:00|130416.1|130216.1|130415.5|130215.5|130417.5|130217.5|130414.1|130214.1|15
1655885110000|2022-06-22 08:05:10|130411.5|130211.5|130418.5|130218.5|130418.5|130218.5|130411.1|130211.1|15
1655885120000|2022-06-22 08:05:20|130417.1|130217.1|130419.6|130219.6|130421.1|130221.1|130415.1|130215.1|19
1655885130000|2022-06-22 08:05:30|130420.5|130220.5|130417.1|130217.1|130420.5|130220.5|130417.1|130217.1|17
1655885140000|2022-06-22 08:05:40|130417.5|130217.5|130428.6|130228.6|130433|130233|130417.5|130217.5|6
1655885150000|2022-06-22 08:05:50|130388.1|130288.1|130413.9|130313.9|130464.5|130313.9|130388.1|130258.3|15
1655885160000|2022-06-22 08:06:00|130413.8|130313.8|130476.1|130276.1|130476.1|130322.1|130413.5|130273.1|16
1655885170000|2022-06-22 08:06:10|130475.5|130275.5|130412.8|130312.8|130476.1|130313.3|130412.7|130262.3|13
1655885180000|2022-06-22 08:06:20|130461.7|130261.7|130411.4|130311.4|130461.9|130311.4|130411.4|130261.5|13
1655885190000|2022-06-22 08:06:30|130461.9|130261.9|130403.5|130303.5|130461.9|130312.5|130403.5|130261.9|7
1655885200000|2022-06-22 08:06:40|130411.1|130311.1|130411.1|130311.1|130411.1|130311.1|130411.1|130311.1|1
1655885210000|2022-06-22 08:06:50|130413.5|130313.5|130464.5|130264.5|130464.5|130313.5|130412.1|130264.1|7
1655885220000|2022-06-22 08:07:00|130464.1|130264.1|130464.8|130264.8|130464.8|130264.8|130464.1|130264.1|7
1655885230000|2022-06-22 08:07:10|130464.5|130264.5|130408.5|130308.5|130466.1|130308.5|130408.5|130264.5|7
1655885240000|2022-06-22 08:07:20|130464.1|130264.1|130464.5|130264.5|130464.8|130264.8|130464.1|130264.1|4
1655885250000|2022-06-22 08:07:30|130464.8|130264.8|130421.1|130321.1|130464.8|130321.1|130420.1|130264.5|14
1655885260000|2022-06-22 08:07:40|130423|130323|130426.5|130326.5|130426.5|130326.5|130423|130323|2
1655885270000|2022-06-22 08:07:50|130426.1|130326.1|130430.1|130330.1|130431.1|130331.1|130426.1|130326.1|11
1655885280000|2022-06-22 08:08:00|130430.5|130330.5|130428.5|130328.5|130431.1|130331.1|130428.5|130328.5|10
1655885290000|2022-06-22 08:08:10|130430.1|130330.1|130427|130327|130430.5|130330.5|130424.1|130324.1|4
1655885300000|2022-06-22 08:08:20|130424.4|130324.4|130426.5|130326.5|130428.1|130328.1|130423.4|130323.4|15
1655885310000|2022-06-22 08:08:30|130425.4|130325.4|130412.4|130312.4|130425.4|130325.4|130411|130311|19
1655885320000|2022-06-22 08:08:40|130410.5|130310.5|130403.1|130303.1|130450.5|130312.1|130400.5|130250.5|24
1655885330000|2022-06-22 08:08:50|130403.5|130303.5|130391.1|130291.1|130456.2|130305.5|130388.5|130236|12
1655885340000|2022-06-22 08:09:00|130390.5|130290.5|130412.5|130312.5|130412.5|130312.5|130388.1|130288.1|19
1655885350000|2022-06-22 08:09:10|130411|130311|130414.1|130314.1|130414.5|130314.5|130411|130311|11
1655885360000|2022-06-22 08:09:20|130416.5|130316.5|130425.1|130325.1|130476.5|130326.5|130416.5|130276.5|15
1655885370000|2022-06-22 08:09:30|130426.5|130326.5|130426.5|130326.5|130477.1|130326.5|130424.1|130277.1|12
1655885380000|2022-06-22 08:09:40|130426.1|130326.1|130422.5|130322.5|130426.1|130326.1|130421|130321|13
1655885390000|2022-06-22 08:09:50|130423.1|130323.1|130421.5|130321.5|130424.1|130324.1|130420.5|130320.5|11
1655885400000|2022-06-22 08:10:00|130422.5|130322.5|130421.5|130321.5|130422.5|130322.5|130420.5|130320.5|14
1655885410000|2022-06-22 08:10:10|130422.1|130322.1|130476.5|130276.5|130477.5|130323.1|130421|130276.5|13
1655885420000|2022-06-22 08:10:20|130477.5|130277.5|130477|130277|130477.5|130326.1|130425.1|130276|11
1655885430000|2022-06-22 08:10:30|130476.2|130276.2|130415|130315|130477|130326.5|130413|130275.7|20
1655885440000|2022-06-22 08:10:40|130418.4|130318.4|130416.5|130316.5|130470.7|130326.5|130416.5|130270.7|15
1655885450000|2022-06-22 08:10:50|130416.1|130316.1|130415.1|130315.1|130416.1|130316.1|130415.1|130315.1|2
1655885460000|2022-06-22 08:11:00|130462.1|130262.1|130462.1|130262.1|130462.1|130262.1|130462.1|130262.1|1
1655885470000|2022-06-22 08:11:10|130457.1|130257.1|130450.5|130250.5|130457.1|130303.1|130400.5|130248.5|8
1655885480000|2022-06-22 08:11:20|130451.1|130251.1|130378.5|130278.5|130451.1|130302.1|130378.5|130247.1|20
1655885490000|2022-06-22 08:11:30|130379.1|130279.1|130372.2|130272.2|130379.1|130279.1|130372.2|130272.2|3
1655885500000|2022-06-22 08:11:40|130375.4|130275.4|130375.4|130275.4|130375.4|130275.4|130375.4|130275.4|1
1655885510000|2022-06-22 08:11:50|130370.4|130270.4|130405.8|130205.8|130407.8|130270.4|130354.9|130201.8|19
1655885520000|2022-06-22 08:12:00|130403.8|130203.8|130294|130194|130403.8|130244.5|130294|130194|24
1655885530000|2022-06-22 08:12:10|130294.5|130194.5|130294.5|130194.5|130295.9|130195.9|130294|130194|6
1655885540000|2022-06-22 08:12:20|130293.3|130193.3|130292.3|130192.3|130294.3|130194.3|130291.2|130191.2|5
1655885550000|2022-06-22 08:12:30|130341.3|130141.3|130345|130145|130345|130145|130340.8|130140.8|7
1655885560000|2022-06-22 08:12:40|130345.5|130145.5|130346.3|130146.3|130347.8|130147.8|130344.5|130144.5|13
1655885570000|2022-06-22 08:12:50|130348.5|130148.5|130301.9|130201.9|130348.8|130201.9|130298.9|130147|14
1655885580000|2022-06-22 08:13:00|130301.5|130201.5|130301.5|130201.5|130301.5|130201.5|130299.9|130199.9|8
1655885590000|2022-06-22 08:13:10|130301.9|130201.9|130312|130212|130312|130212|130300.9|130200.9|6
1655885600000|2022-06-22 08:13:20|130311.5|130211.5|130309.9|130209.9|130311.5|130211.5|130308.5|130208.5|15
1655885610000|2022-06-22 08:13:30|130309.5|130209.5|130311.5|130211.5|130312.9|130212.9|130309.5|130209.5|7
1655885620000|2022-06-22 08:13:40|130311|130211|130309.2|130209.2|130313|130213|130309.2|130209.2|6
1655885630000|2022-06-22 08:13:50|130309|130209|130307.9|130207.9|130310|130210|130307.9|130207.9|9
1655885640000|2022-06-22 08:14:00|130308|130208|130304.5|130204.5|130309.6|130209.6|130304.5|130204.5|15
1655885660000|2022-06-22 08:14:20|130305|130205|130305.5|130205.5|130305.5|130205.5|130305|130205|2
1655885670000|2022-06-22 08:14:30|130304.9|130204.9|130290.7|130190.7|130304.9|130204.9|130289.1|130189.1|5
1655885680000|2022-06-22 08:14:40|130289.7|130189.7|130315.1|130215.1|130315.1|130215.1|130289.1|130189.1|8
1655885690000|2022-06-22 08:14:50|130314.7|130214.7|130315.1|130215.1|130315.1|130215.1|130314.7|130214.7|2
1655885700000|2022-06-22 08:15:00|130289.7|130189.7|130285.1|130185.1|130292.7|130192.7|130285.1|130185.1|8
1655885710000|2022-06-22 08:15:10|130275.7|130175.7|130282.7|130182.7|130282.7|130182.7|130275.1|130175.1|4
1655885720000|2022-06-22 08:15:20|130284.7|130184.7|130341.8|130141.8|130341.8|130193|130284.7|130137.5|17
1655885730000|2022-06-22 08:15:30|130342.5|130142.5|130302.1|130202.1|130351.1|130203.7|130295.1|130142|12
1655885740000|2022-06-22 08:15:40|130301.7|130201.7|130349.6|130149.6|130351.1|130201.7|130301.7|130149.6|6
1655885750000|2022-06-22 08:15:50|130349.9|130149.9|130349.1|130149.1|130349.9|130149.9|130348.9|130148.9|6
1655885760000|2022-06-22 08:16:00|130348.9|130148.9|130348.4|130148.4|130348.9|130148.9|130348.1|130148.1|6
1655885770000|2022-06-22 08:16:10|130348.1|130148.1|130347.6|130147.6|130348.6|130148.6|130346.5|130146.5|10
1655885780000|2022-06-22 08:16:20|130345.8|130145.8|130345.3|130145.3|130348.8|130198.1|130298.1|130144.8|18
1655885790000|2022-06-22 08:16:30|130345.5|130145.5|130289.7|130189.7|130347|130195.1|130289.7|130140.5|27
1655885800000|2022-06-22 08:16:40|130288.7|130188.7|130288.1|130188.1|130291.1|130191.1|130287.7|130187.7|10
1655885810000|2022-06-22 08:16:50|130286.7|130186.7|130288.7|130188.7|130290.1|130190.1|130286.7|130186.7|12
1655885820000|2022-06-22 08:17:00|130290.1|130190.1|130281.1|130181.1|130330.5|130190.1|130281.1|130130|11
1655885830000|2022-06-22 08:17:10|130326.6|130126.6|130323.6|130123.6|130326.6|130126.6|130322.6|130122.6|9
1655885840000|2022-06-22 08:17:20|130324.1|130124.1|130324.9|130124.9|130324.9|130124.9|130324.1|130124.1|5
1655885850000|2022-06-22 08:17:30|130324.6|130124.6|130324.1|130124.1|130324.6|130124.6|130323.6|130123.6|8
1655885860000|2022-06-22 08:17:40|130324.6|130124.6|130323.6|130123.6|130324.6|130124.6|130323.1|130123.1|9
1655885870000|2022-06-22 08:17:50|130270.7|130170.7|130268.1|130168.1|130270.7|130170.7|130268.1|130168.1|2
1655885920000|2022-06-22 08:18:40|130267.7|130167.7|130267.7|130167.7|130267.7|130167.7|130267.7|130167.7|1
1655885950000|2022-06-22 08:19:10|130266.6|130166.6|130266.1|130166.1|130266.6|130166.6|130266.1|130166.1|2
1655885960000|2022-06-22 08:19:20|130262|130162|130262|130162|130262|130162|130262|130162|1
1655885970000|2022-06-22 08:19:30|130262.1|130162.1|130262.1|130162.1|130262.1|130162.1|130262.1|130162.1|1
1655885980000|2022-06-22 08:19:40|130262|130162|130267.7|130167.7|130267.7|130167.7|130262|130162|6
1655886000000|2022-06-22 08:20:00|130268.1|130168.1|130273.1|130173.1|130273.1|130173.1|130268.1|130168.1|5
1655886010000|2022-06-22 08:20:10|130278.7|130178.7|130281.9|130181.9|130282.1|130182.1|130278.7|130178.7|9
1655886020000|2022-06-22 08:20:20|130281.7|130181.7|130271.2|130171.2|130281.7|130181.7|130271.2|130171.2|13
1655886030000|2022-06-22 08:20:30|130271.3|130171.3|130271.1|130171.1|130272|130172|130271.1|130171.1|13
1655886040000|2022-06-22 08:20:40|130271.5|130171.5|130271.1|130171.1|130271.5|130171.5|130271.1|130171.1|4
1655886050000|2022-06-22 08:20:50|130272.1|130172.1|130271.1|130171.1|130272.1|130172.1|130271.1|130171.1|9
1655886060000|2022-06-22 08:21:00|130265.1|130165.1|130263.6|130163.6|130265.1|130165.1|130263.5|130163.5|4
1655886070000|2022-06-22 08:21:10|130264.6|130164.6|130271.1|130171.1|130271.1|130171.1|130263.6|130163.6|6
1655886100000|2022-06-22 08:21:40|130269.5|130169.5|130271.1|130171.1|130272.5|130172.5|130269.5|130169.5|6
1655886110000|2022-06-22 08:21:50|130270.5|130170.5|130269.1|130169.1|130270.5|130170.5|130269.1|130169.1|11
1655886120000|2022-06-22 08:22:00|130269.5|130169.5|130271.1|130171.1|130271.1|130171.1|130269.1|130169.1|9
1655886140000|2022-06-22 08:22:20|130270.5|130170.5|130271.1|130171.1|130271.1|130171.1|130269.5|130169.5|5
1655886150000|2022-06-22 08:22:30|130270.1|130170.1|130269.5|130169.5|130272.1|130172.1|130269.1|130169.1|16
1655886160000|2022-06-22 08:22:40|130266.5|130166.5|130271.1|130171.1|130271.1|130171.1|130266.1|130166.1|5
1655886170000|2022-06-22 08:22:50|130270.5|130170.5|130264.6|130164.6|130271.1|130171.1|130264.6|130164.6|3
1655886180000|2022-06-22 08:23:00|130265.1|130165.1|130269.1|130169.1|130269.1|130169.1|130263.1|130163.1|9
1655886190000|2022-06-22 08:23:10|130269.5|130169.5|130271.1|130171.1|130271.1|130171.1|130269.1|130169.1|8
1655886200000|2022-06-22 08:23:20|130270.5|130170.5|130292.2|130192.2|130293|130193|130270.5|130170.5|10
1655886210000|2022-06-22 08:23:30|130291.8|130191.8|130281.1|130181.1|130292.2|130192.2|130278.1|130178.1|6
1655886220000|2022-06-22 08:23:40|130281.5|130181.5|130288.5|130188.5|130288.5|130188.5|130281.1|130181.1|9
1655886230000|2022-06-22 08:23:50|130288.1|130188.1|130286.5|130186.5|130288.1|130188.1|130285.5|130185.5|11
1655886240000|2022-06-22 08:24:00|130288.5|130188.5|130287.1|130187.1|130289.1|130189.1|130286.1|130186.1|15
1655886250000|2022-06-22 08:24:10|130286.5|130186.5|130364.1|130164.1|130380.7|130229.5|130285.5|130163.4|22
1655886260000|2022-06-22 08:24:20|130363.9|130163.9|130365.5|130165.5|130365.5|130165.5|130361.5|130161.5|12
1655886270000|2022-06-22 08:24:30|130361.5|130161.5|130363.1|130163.1|130367.5|130167.5|130360.6|130160.6|16
1655886280000|2022-06-22 08:24:40|130365|130165|130408.1|130208.1|130410.1|130241.5|130341.5|130162.6|11
1655886290000|2022-06-22 08:24:50|130405.5|130205.5|130416.1|130216.1|130416.5|130216.5|130405.5|130205.5|16
1655886300000|2022-06-22 08:25:00|130415.5|130215.5|130414.5|130214.5|130416.1|130216.1|130409.1|130209.1|17
1655886310000|2022-06-22 08:25:10|130413.5|130213.5|130407.5|130207.5|130413.5|130213.5|130407.1|130207.1|13
1655886320000|2022-06-22 08:25:20|130408.5|130208.5|130409.5|130209.5|130409.5|130209.5|130408.5|130208.5|2
1655886330000|2022-06-22 08:25:30|130408.5|130208.5|130412.5|130212.5|130413.1|130213.1|130408.1|130208.1|16
1655886340000|2022-06-22 08:25:40|130412.1|130212.1|130413.1|130213.1|130413.5|130213.5|130409.5|130209.5|17
1655886350000|2022-06-22 08:25:50|130411.5|130211.5|130339.6|130239.6|130413.1|130241.5|130339.6|130211.5|6
1655886360000|2022-06-22 08:26:00|130365.5|130265.5|130424.1|130224.1|130424.1|130270.1|130365.5|130216.1|12
1655886370000|2022-06-22 08:26:10|130416.5|130216.5|130413.5|130213.5|130416.5|130262.5|130361.5|130213.1|9
1655886380000|2022-06-22 08:26:20|130414.1|130214.1|130414.1|130214.1|130414.1|130214.1|130413.1|130213.1|6
1655886390000|2022-06-22 08:26:30|130414.5|130214.5|130414.1|130214.1|130415.1|130266.5|130365.5|130214.1|10
1655886400000|2022-06-22 08:26:40|130413|130213|130414.1|130214.1|130414.1|130262.5|130361.1|130213|4
1655886410000|2022-06-22 08:26:50|130414.5|130214.5|130414.1|130214.1|130415.1|130265.5|130365.5|130214.1|15
1655886420000|2022-06-22 08:27:00|130414.5|130214.5|130341|130241|130415.1|130265.5|130341|130214.1|10
1655886430000|2022-06-22 08:27:10|130341.4|130241.4|130338.5|130238.5|130341.4|130241.4|130338.1|130238.1|4
1655886440000|2022-06-22 08:27:20|130338.1|130238.1|130338.1|130238.1|130338.1|130238.1|130338.1|130238.1|1
1655886450000|2022-06-22 08:27:30|130338.5|130238.5|130344.1|130244.1|130344.1|130244.1|130338.1|130238.1|7
1655886460000|2022-06-22 08:27:40|130349.3|130249.3|130361|130261|130364.1|130264.1|130349.3|130249.3|5
1655886470000|2022-06-22 08:27:50|130361.4|130261.4|130366.4|130266.4|130366.4|130266.4|130361.4|130261.4|5
1655886480000|2022-06-22 08:28:00|130367|130267|130370.8|130270.8|130370.8|130270.8|130367|130267|9
1655886490000|2022-06-22 08:28:10|130370.4|130270.4|130368.4|130268.4|130370.4|130270.4|130366.4|130266.4|12
1655886500000|2022-06-22 08:28:20|130368.5|130268.5|130361.1|130261.1|130369.5|130269.5|130361|130261|9
1655886510000|2022-06-22 08:28:30|130361|130261|130361|130261|130361.1|130261.1|130361|130261|5
1655886520000|2022-06-22 08:28:40|130361.1|130261.1|130366|130266|130366.1|130266.1|130361|130261|13
1655886540000|2022-06-22 08:29:00|130338.1|130238.1|130316|130216|130338.1|130238.1|130315|130215|14
1655886550000|2022-06-22 08:29:10|130312.6|130212.6|130310.5|130210.5|130364.5|130216|130309.1|130164.5|6
1655886560000|2022-06-22 08:29:20|130310.1|130210.1|130367.1|130167.1|130367.5|130210.1|130309.1|130166.3|14
1655886570000|2022-06-22 08:29:30|130316.5|130216.5|130365|130165|130366.1|130216.5|130316.5|130164|7
1655886580000|2022-06-22 08:29:40|130366.1|130166.1|130370.5|130170.5|130370.5|130170.5|130363.6|130163.6|15
1655886590000|2022-06-22 08:29:50|130370.1|130170.1|130369.1|130169.1|130370.1|130170.1|130368.5|130168.5|6
1655886600000|2022-06-22 08:30:00|130367|130167|130391.2|130191.2|130391.2|130191.2|130361.5|130161.5|12
1655886610000|2022-06-22 08:30:10|130391.5|130191.5|130387.7|130187.7|130391.5|130191.5|130386.3|130186.3|4
1655886620000|2022-06-22 08:30:20|130388.2|130188.2|130388.5|130188.5|130388.5|130188.5|130388.2|130188.2|2
1655886630000|2022-06-22 08:30:30|130388.1|130188.1|130388.4|130188.4|130388.6|130188.6|130388.1|130188.1|3
1655886640000|2022-06-22 08:30:40|130388.5|130188.5|130388.5|130188.5|130388.5|130188.5|130388.5|130188.5|1
1655886650000|2022-06-22 08:30:50|130390|130190|130388.5|130188.5|130390.5|130190.5|130388.5|130188.5|4
1655886660000|2022-06-22 08:31:00|130389|130189|130388.5|130188.5|130389|130189|130386|130186|20
1655886680000|2022-06-22 08:31:20|130389|130189|130408|130208|130408|130208|130389|130189|4
1655886690000|2022-06-22 08:31:30|130409|130209|130412.5|130212.5|130413|130213|130407.5|130207.5|12
1655886700000|2022-06-22 08:31:40|130411|130211|130411|130211|130412|130212|130410|130210|18
1655886710000|2022-06-22 08:31:50|130410.5|130210.5|130401.5|130201.5|130412|130212|130401.5|130201.5|17
1655886720000|2022-06-22 08:32:00|130402|130202|130402|130202|130402|130202|130402|130202|1
1655886730000|2022-06-22 08:32:10|130402.5|130202.5|130405.5|130205.5|130405.5|130205.5|130402.5|130202.5|4
1655886740000|2022-06-22 08:32:20|130404|130204|130406|130206|130407.5|130207.5|130403.5|130203.5|9
1655886750000|2022-06-22 08:32:30|130406.5|130206.5|130404.5|130204.5|130407|130207|130404|130204|5
1655886760000|2022-06-22 08:32:40|130407.5|130207.5|130340|130240|130407.5|130243.5|130340|130204.5|7
1655886770000|2022-06-22 08:32:50|130339|130239|130340.5|130240.5|130340.5|130240.5|130339|130239|4
1655886780000|2022-06-22 08:33:00|130341.5|130241.5|130335|130235|130341.5|130241.5|130335|130235|6
1655886790000|2022-06-22 08:33:10|130336|130236|130336|130236|130336|130236|130336|130236|1
1655886800000|2022-06-22 08:33:20|130335.5|130235.5|130335.5|130235.5|130335.5|130235.5|130334.5|130234.5|7
1655886810000|2022-06-22 08:33:30|130336|130236|130314.5|130214.5|130336|130236|130314.5|130214.5|4
1655886820000|2022-06-22 08:33:40|130314|130214|130312.5|130212.5|130314.8|130214.8|130311.5|130211.5|7
1655886830000|2022-06-22 08:33:50|130311.5|130211.5|130321|130221|130321.8|130221.8|130310|130210|11
1655886840000|2022-06-22 08:34:00|130321.5|130221.5|130371.8|130171.8|130371.8|130224.5|130321.5|130171.8|19
1655886850000|2022-06-22 08:34:10|130372|130172|130385.5|130185.5|130390|130190|130370.3|130170.3|22
1655886860000|2022-06-22 08:34:20|130387|130187|130391.5|130191.5|130394.5|130194.5|130383|130183|12
1655886870000|2022-06-22 08:34:30|130389.5|130189.5|130388.8|130188.8|130390|130190|130384|130184|18
1655886880000|2022-06-22 08:34:40|130391.8|130191.8|130397|130197|130402|130202|130384.5|130184.5|17
1655886890000|2022-06-22 08:34:50|130399|130199|130388.5|130188.5|130401.5|130201.5|130386.5|130186.5|12
1655886900000|2022-06-22 08:35:00|130386.5|130186.5|130389|130189|130389|130189|130384|130184|16
1655886910000|2022-06-22 08:35:10|130388.8|130188.8|130390.5|130190.5|130391.5|130191.5|130388.8|130188.8|14
1655886920000|2022-06-22 08:35:20|130392.1|130192.1|130396.5|130196.5|130396.5|130196.5|130389.5|130189.5|17
1655886930000|2022-06-22 08:35:30|130397.1|130197.1|130399.5|130199.5|130400.5|130200.5|130397.1|130197.1|9
1655886940000|2022-06-22 08:35:40|130399.8|130199.8|130403.8|130203.8|130404.3|130204.3|130399.8|130199.8|12
1655886950000|2022-06-22 08:35:50|130403.5|130203.5|130405.3|130205.3|130406.3|130206.3|130401.3|130201.3|16
1655886960000|2022-06-22 08:36:00|130405|130205|130400.8|130200.8|130407|130207|130400.8|130200.8|10
1655886970000|2022-06-22 08:36:10|130400.3|130200.3|130399.5|130199.5|130401|130201|130399.5|130199.5|5
1655886980000|2022-06-22 08:36:20|130399|130199|130400|130200|130400|130200|130397.5|130197.5|13
1655886990000|2022-06-22 08:36:30|130399.5|130199.5|130416|130216|130424|130267.5|130367.5|130197.3|15
1655887000000|2022-06-22 08:36:40|130416.5|130216.5|130420|130220|130420|130220|130416.5|130216.5|2
1655887010000|2022-06-22 08:36:50|130421|130221|130367|130267|130421|130275|130367|130220|12
1655887020000|2022-06-22 08:37:00|130366.5|130266.5|130416|130216|130418.8|130271.5|130366|130216|7
1655887030000|2022-06-22 08:37:10|130416.5|130216.5|130407.5|130307.5|130446|130307.5|130401.5|130216.5|9
1655887040000|2022-06-22 08:37:20|130407|130307|130406.5|130306.5|130407|130307|130406.5|130306.5|2
1655887050000|2022-06-22 08:37:30|130405|130305|130405|130305|130405|130305|130405|130305|1
1655887060000|2022-06-22 08:37:40|130401.3|130301.3|130401|130301|130401.3|130301.3|130400.5|130300.5|3
1655887070000|2022-06-22 08:37:50|130402.5|130302.5|130399.5|130299.5|130403.5|130303.5|130399|130299|10
1655887080000|2022-06-22 08:38:00|130400|130300|130400|130300|130400|130300|130400|130300|1
1655887090000|2022-06-22 08:38:10|130400.5|130300.5|130400|130300|130400.5|130300.5|130400|130300|2
1655887100000|2022-06-22 08:38:20|130400.5|130300.5|130400.5|130300.5|130400.5|130300.5|130400.5|130300.5|1
1655887130000|2022-06-22 08:38:50|130401.5|130301.5|130402|130302|130403|130303|130401.5|130301.5|3
1655887140000|2022-06-22 08:39:00|130401.5|130301.5|130402.5|130302.5|130403.5|130303.5|130400.5|130300.5|7
1655887150000|2022-06-22 08:39:10|130405.5|130305.5|130411|130311|130412.5|130312.5|130405.5|130305.5|19
1655887160000|2022-06-22 08:39:20|130411.5|130311.5|130408.5|130308.5|130413.5|130313.5|130408.5|130308.5|8
1655887170000|2022-06-22 08:39:30|130408|130308|130408|130308|130408|130308|130407|130307|4
1655887180000|2022-06-22 08:39:40|130407.5|130307.5|130407|130307|130407.5|130307.5|130405.5|130305.5|8
1655887190000|2022-06-22 08:39:50|130406|130306|130407|130307|130407.5|130307.5|130404.5|130304.5|9
1655887200000|2022-06-22 08:40:00|130406.5|130306.5|130407.5|130307.5|130407.5|130307.5|130406.5|130306.5|3
1655887220000|2022-06-22 08:40:20|130407|130307|130405|130305|130407.5|130307.5|130404.5|130304.5|12
1655887230000|2022-06-22 08:40:30|130405.5|130305.5|130403.5|130303.5|130405.5|130305.5|130403.5|130303.5|3
1655887240000|2022-06-22 08:40:40|130404.5|130304.5|130407.5|130307.5|130407.5|130307.5|130404.5|130304.5|6
1655887250000|2022-06-22 08:40:50|130407|130307|130407.5|130307.5|130407.5|130307.5|130407|130307|2
1655887270000|2022-06-22 08:41:10|130408|130308|130438|130338|130438|130338|130408|130308|9
1655887280000|2022-06-22 08:41:20|130435|130335|130416|130316|130435|130335|130416|130316|9
1655887290000|2022-06-22 08:41:30|130415.5|130315.5|130411|130311|130416|130316|130411|130311|7
1655887300000|2022-06-22 08:41:40|130411.5|130311.5|130410.5|130310.5|130411.5|130311.5|130410.5|130310.5|4
1655887330000|2022-06-22 08:42:10|130410|130310|130410.5|130310.5|130410.5|130310.5|130410|130310|2
1655887370000|2022-06-22 08:42:50|130411|130311|130411|130311|130411|130311|130411|130311|1
1655887380000|2022-06-22 08:43:00|130412|130312|130412|130312|130412|130312|130411|130311|5
1655887390000|2022-06-22 08:43:10|130411|130311|130411|130311|130411|130311|130411|130311|1
1655887400000|2022-06-22 08:43:20|130412|130312|130411|130311|130412|130312|130411|130311|4
1655887500000|2022-06-22 08:45:00|130411.5|130311.5|130415|130315|130415|130315|130411.5|130311.5|14
1655887510000|2022-06-22 08:45:10|130414.5|130314.5|130420|130320|130420|130320|130414|130314|4
1655887520000|2022-06-22 08:45:20|130421|130321|130425|130325|130427|130327|130421|130321|10
1655887530000|2022-06-22 08:45:30|130428.8|130328.8|130428|130328|130428.8|130328.8|130427|130327|5
1655887540000|2022-06-22 08:45:40|130430|130330|130425.5|130325.5|130430|130330|130425.5|130325.5|6
1655887550000|2022-06-22 08:45:50|130426|130326|130426|130326|130426|130326|130426|130326|1
1655887560000|2022-06-22 08:46:00|130427|130327|130427|130327|130427|130327|130425|130325|9
1655887570000|2022-06-22 08:46:10|130426.5|130326.5|130430.8|130330.8|130431.4|130331.4|130426.5|130326.5|8
1655887580000|2022-06-22 08:46:20|130430.3|130330.3|130435.5|130335.5|130436|130336|130429.8|130329.8|8
1655887600000|2022-06-22 08:46:40|130435|130335|130425.5|130325.5|130435.5|130335.5|130425.5|130325.5|11
1655887610000|2022-06-22 08:46:50|130426|130326|130427|130327|130427|130327|130426|130326|5
1655887620000|2022-06-22 08:47:00|130428|130328|130428|130328|130428|130328|130428|130328|1
1655887630000|2022-06-22 08:47:10|130427.5|130327.5|130427.5|130327.5|130427.5|130327.5|130427.5|130327.5|1
1655887640000|2022-06-22 08:47:20|130427|130327|130427|130327|130427|130327|130426.5|130326.5|3
1655887650000|2022-06-22 08:47:30|130426.5|130326.5|130427|130327|130427|130327|130426.5|130326.5|6
1655887660000|2022-06-22 08:47:40|130426.5|130326.5|130426|130326|130426.5|130326.5|130426|130326|4
1655887670000|2022-06-22 08:47:50|130426.5|130326.5|130426|130326|130426.5|130326.5|130425|130325|5
1655887680000|2022-06-22 08:48:00|130426.5|130326.5|130426.5|130326.5|130426.5|130326.5|130426.5|130326.5|1
1655887700000|2022-06-22 08:48:20|130426|130326|130475.5|130275.5|130475.5|130326|130425.5|130275|4
1655887710000|2022-06-22 08:48:30|130476|130276|130440.3|130340.3|130476|130340.3|130433.5|130276|4
1655887720000|2022-06-22 08:48:40|130440.8|130340.8|130440.5|130340.5|130440.8|130340.8|130440.5|130340.5|2
1655887730000|2022-06-22 08:48:50|130441|130341|130440.5|130340.5|130441|130341|130440.5|130340.5|2
1655887740000|2022-06-22 08:49:00|130440|130340|130447.5|130347.5|130447.5|130347.5|130440|130340|3
1655887760000|2022-06-22 08:49:20|130447|130347|130446.5|130346.5|130447|130347|130446.5|130346.5|2
1655887770000|2022-06-22 08:49:30|130447|130347|130447|130347|130447.5|130347.5|130447|130347|3
1655887800000|2022-06-22 08:50:00|130447.5|130347.5|130429.5|130329.5|130447.5|130347.5|130429.5|130329.5|3
1655887810000|2022-06-22 08:50:10|130429|130329|130429.5|130329.5|130429.5|130329.5|130428.5|130328.5|3
1655887820000|2022-06-22 08:50:20|130428|130328|130423.5|130323.5|130428|130328|130421|130321|10
1655887830000|2022-06-22 08:50:30|130423|130323|130423.5|130323.5|130424|130324|130419|130319|11
1655887840000|2022-06-22 08:50:40|130422.5|130322.5|130422.5|130322.5|130424|130324|130422|130322|6
1655887850000|2022-06-22 08:50:50|130421.5|130321.5|130420.5|130320.5|130423.5|130323.5|130419|130319|7
1655887860000|2022-06-22 08:51:00|130422.5|130322.5|130426|130326|130426.5|130326.5|130422.5|130322.5|10
1655887870000|2022-06-22 08:51:10|130425|130325|130475|130275|130475|130325|130425|130274|4
1655887880000|2022-06-22 08:51:20|130475.5|130275.5|130474.5|130274.5|130475.5|130275.5|130474.5|130274.5|3
1655887890000|2022-06-22 08:51:30|130475|130275|130472.5|130272.5|130475.5|130275.5|130472.5|130272.5|10
1655887900000|2022-06-22 08:51:40|130473|130273|130478.5|130278.5|130478.5|130278.5|130473|130273|9
1655887910000|2022-06-22 08:51:50|130479.5|130279.5|130477.5|130277.5|130479.5|130279.5|130470|130270|15
1655887920000|2022-06-22 08:52:00|130478.5|130278.5|130488|130288|130492|130341|130441|130278.5|14
1655887930000|2022-06-22 08:52:10|130488.5|130288.5|130486|130286|130489.8|130289.8|130486|130286|8
1655887940000|2022-06-22 08:52:20|130486.5|130286.5|130485.5|130285.5|130487.5|130287.5|130485.5|130285.5|6
1655887950000|2022-06-22 08:52:30|130486|130286|130458.3|130358.3|130486|130358.3|130455.8|130282.5|9
1655887960000|2022-06-22 08:52:40|130457.8|130357.8|130457.3|130357.3|130458.8|130358.8|130457.3|130357.3|4
1655887970000|2022-06-22 08:52:50|130456.8|130356.8|130456.8|130356.8|130456.8|130356.8|130456.8|130356.8|1
1655887980000|2022-06-22 08:53:00|130457.3|130357.3|130457.3|130357.3|130457.3|130357.3|130456.8|130356.8|3
1655887990000|2022-06-22 08:53:10|130457.8|130357.8|130455.8|130355.8|130458.3|130358.3|130455.8|130355.8|4
1655888000000|2022-06-22 08:53:20|130455.3|130355.3|130457.8|130357.8|130458.3|130358.3|130455.3|130355.3|5
1655888010000|2022-06-22 08:53:30|130459.3|130359.3|130555|130355|130564|130413.5|130459.3|130354|16
1655888020000|2022-06-22 08:53:40|130554.5|130354.5|130512|130312|130555.5|130384.2|130484.2|130312|12
1655888040000|2022-06-22 08:54:00|130512.5|130312.5|130511|130311|130512.5|130312.5|130510|130310|9
1655888050000|2022-06-22 08:54:10|130511.5|130311.5|130511.5|130311.5|130512|130312|130509.5|130309.5|8
1655888060000|2022-06-22 08:54:20|130511|130311|130517.5|130317.5|130517.5|130317.5|130510.5|130310.5|4
1655888070000|2022-06-22 08:54:30|130517|130317|130515.5|130315.5|130517|130317|130515.5|130315.5|7
1655888080000|2022-06-22 08:54:40|130517|130317|130521|130321|130521|130321|130517|130317|5
1655888090000|2022-06-22 08:54:50|130520.5|130320.5|130519|130319|130520.5|130320.5|130519|130319|3
1655888100000|2022-06-22 08:55:00|130518.5|130318.5|130519|130319|130519|130319|130518.5|130318.5|2
1655888110000|2022-06-22 08:55:10|130519.5|130319.5|130521|130321|130521|130321|130519.5|130319.5|4
1655888120000|2022-06-22 08:55:20|130522|130322|130521|130321|130522|130322|130521|130321|2
1655888130000|2022-06-22 08:55:30|130520.5|130320.5|130519|130319|130520.5|130320.5|130519|130319|3
1655888150000|2022-06-22 08:55:50|130518.5|130318.5|130516.5|130316.5|130518.5|130318.5|130516|130316|4
1655888160000|2022-06-22 08:56:00|130515.5|130315.5|130518.5|130318.5|130518.5|130318.5|130515.5|130315.5|8
1655888170000|2022-06-22 08:56:10|130519.5|130319.5|130519|130319|130519.5|130319.5|130519|130319|2
1655888190000|2022-06-22 08:56:30|130519.5|130319.5|130519.5|130319.5|130519.5|130319.5|130519.5|130319.5|1
1655888210000|2022-06-22 08:56:50|130519|130319|130519|130319|130519|130319|130519|130319|1
1655888220000|2022-06-22 08:57:00|130518.5|130318.5|130465|130365|130519.5|130365|130464.5|130311.5|10
1655888230000|2022-06-22 08:57:10|130465.5|130365.5|130467|130367|130467|130367|130465.5|130365.5|4
1655888240000|2022-06-22 08:57:20|130466|130366|130464.5|130364.5|130467.5|130367.5|130464|130364|5
1655888250000|2022-06-22 08:57:30|130465|130365|130468|130368|130469|130369|130465|130365|6
1655888270000|2022-06-22 08:57:50|130468.5|130368.5|130470|130370|130472.5|130372.5|130468.5|130368.5|9
1655888280000|2022-06-22 08:58:00|130469.5|130369.5|130468.5|130368.5|130469.5|130369.5|130468.5|130368.5|3
1655888290000|2022-06-22 08:58:10|130463|130363|130460.5|130360.5|130463|130363|130460.5|130360.5|6
1655888300000|2022-06-22 08:58:20|130461.5|130361.5|130460.5|130360.5|130461.5|130361.5|130460.5|130360.5|3
1655888310000|2022-06-22 08:58:30|130459.5|130359.5|130457|130357|130459.5|130359.5|130457|130357|2
1655888320000|2022-06-22 08:58:40|130456.5|130356.5|130454.5|130354.5|130456.5|130356.5|130454.5|130354.5|2
1655888330000|2022-06-22 08:58:50|130456.5|130356.5|130455.5|130355.5|130458.5|130358.5|130455.5|130355.5|4
1655888340000|2022-06-22 08:59:00|130455|130355|130454.5|130354.5|130455|130355|130454.5|130354.5|2
1655888350000|2022-06-22 08:59:10|130455.5|130355.5|130456.5|130356.5|130459.5|130359.5|130455.5|130355.5|8
1655888360000|2022-06-22 08:59:20|130453.5|130353.5|130458.5|130358.5|130463|130363|130453.5|130353.5|6
1655888370000|2022-06-22 08:59:30|130457.5|130357.5|130455|130355|130457.5|130357.5|130455|130355|4
1655888380000|2022-06-22 08:59:40|130454.5|130354.5|130455|130355|130455|130355|130454.5|130354.5|2
1655888390000|2022-06-22 08:59:50|130454.5|130354.5|130453.5|130353.5|130454.5|130354.5|130453.5|130353.5|2
1655888400000|2022-06-22 09:00:00|130454.5|130354.5|130458.5|130358.5|130458.5|130358.5|130454.5|130354.5|3
1655888440000|2022-06-22 09:00:40|130458|130358|130463|130363|130463|130363|130458|130358|2
1655888450000|2022-06-22 09:00:50|130461.5|130361.5|130458|130358|130461.5|130361.5|130458|130358|2
1655888480000|2022-06-22 09:01:20|130457|130357|130452|130352|130457|130357|130452|130352|2
1655888510000|2022-06-22 09:01:50|130499|130299|130451.5|130351.5|130499|130351.5|130451.5|130296|3
1655888540000|2022-06-22 09:02:20|130453|130353|130479|130379|130479.5|130379.5|130453|130353|6
1655888550000|2022-06-22 09:02:30|130478|130378|130478.5|130378.5|130478.5|130378.5|130478|130378|2
1655888560000|2022-06-22 09:02:40|130479|130379|130479|130379|130479|130379|130479|130379|1
1655888570000|2022-06-22 09:02:50|130478.5|130378.5|130529|130329|130529|130378.5|130478.5|130329|2
1655888580000|2022-06-22 09:03:00|130528.5|130328.5|130529|130329|130529|130329|130528.5|130328.5|2
1655888590000|2022-06-22 09:03:10|130528|130328|130528|130328|130528|130328|130528|130328|1
1655888610000|2022-06-22 09:03:30|130527.5|130327.5|130552.8|130352.8|130552.8|130352.8|130527.5|130327.5|3
1655888620000|2022-06-22 09:03:40|130532.5|130332.5|130530.8|130330.8|130534.3|130334.3|130527.3|130327.3|8
1655888630000|2022-06-22 09:03:50|130529.8|130329.8|130531|130331|130551|130384.8|130484.8|130326.8|10
1655888640000|2022-06-22 09:04:00|130531.5|130331.5|130531.5|130331.5|130531.5|130331.5|130531.5|130331.5|1
1655888650000|2022-06-22 09:04:10|130532|130332|130532|130332|130532|130332|130532|130332|1
1655888670000|2022-06-22 09:04:30|130532.5|130332.5|130532.5|130332.5|130532.5|130332.5|130532.5|130332.5|1
1655888750000|2022-06-22 09:05:50|130526.5|130326.5|130526.5|130326.5|130526.5|130326.5|130526.5|130326.5|1
1655888770000|2022-06-22 09:06:10|130526.1|130326.1|130526.1|130326.1|130526.1|130326.1|130526.1|130326.1|1
1655888780000|2022-06-22 09:06:20|130526|130326|130526.1|130326.1|130526.1|130326.1|130526|130326|2
1655888790000|2022-06-22 09:06:30|130504.1|130304.1|130501.5|130301.5|130504.1|130304.1|130501.5|130301.5|2
1655888800000|2022-06-22 09:06:40|130502|130302|130498.3|130298.3|130502|130302|130498.3|130298.3|3
1655888810000|2022-06-22 09:06:50|130502.1|130302.1|130502.1|130302.1|130502.1|130302.1|130502.1|130302.1|1
1655888820000|2022-06-22 09:07:00|130507.6|130307.6|130511.8|130311.8|130511.8|130311.8|130507.6|130307.6|2
1655888840000|2022-06-22 09:07:20|130511.3|130311.3|130512.3|130312.3|130512.3|130312.3|130511.3|130311.3|2
1655888880000|2022-06-22 09:08:00|130512|130312|130522.8|130322.8|130522.8|130322.8|130512|130312|3
1655888890000|2022-06-22 09:08:10|130522|130322|130522.5|130322.5|130522.5|130322.5|130522|130322|2
1655888910000|2022-06-22 09:08:30|130523|130323|130523|130323|130523|130323|130523|130323|1
1655888920000|2022-06-22 09:08:40|130523.3|130323.3|130523.3|130323.3|130523.3|130323.3|130523.3|130323.3|1
1655888940000|2022-06-22 09:09:00|130523.8|130323.8|130523.8|130323.8|130523.8|130323.8|130523.8|130323.8|1
1655888960000|2022-06-22 09:09:20|130524.3|130324.3|130524.3|130324.3|130524.3|130324.3|130524.3|130324.3|1
1655888980000|2022-06-22 09:09:40|130524.8|130324.8|130524.8|130324.8|130524.8|130324.8|130524.8|130324.8|1
1655888990000|2022-06-22 09:09:50|130513.8|130313.8|130510.1|130310.1|130513.8|130313.8|130510.1|130310.1|2
1655889040000|2022-06-22 09:10:40|130509.8|130309.8|130509.8|130309.8|130509.8|130309.8|130509.8|130309.8|1
1655889060000|2022-06-22 09:11:00|130508.8|130308.8|130509.3|130309.3|130509.3|130309.3|130507.8|130307.8|5
1655889090000|2022-06-22 09:11:30|130508.1|130308.1|130508.1|130308.1|130508.1|130308.1|130508.1|130308.1|1
1655889100000|2022-06-22 09:11:40|130502.3|130302.3|130502.5|130302.5|130502.5|130302.5|130502.3|130302.3|2
1655889110000|2022-06-22 09:11:50|130502.3|130302.3|130502.3|130302.3|130502.3|130302.3|130502.3|130302.3|1
1655889120000|2022-06-22 09:12:00|130502.8|130302.8|130503.3|130303.3|130503.3|130303.3|130502.8|130302.8|2
1655889130000|2022-06-22 09:12:10|130504.3|130304.3|130510.5|130310.5|130511.1|130311.1|130504.3|130304.3|5
1655889180000|2022-06-22 09:13:00|130511.1|130311.1|130511.1|130311.1|130511.1|130311.1|130511.1|130311.1|1
1655889240000|2022-06-22 09:14:00|130511.3|130311.3|130511.3|130311.3|130511.3|130311.3|130511.3|130311.3|1
1655889250000|2022-06-22 09:14:10|130511.8|130311.8|130511.8|130311.8|130511.8|130311.8|130511.8|130311.8|1
1655889260000|2022-06-22 09:14:20|130514.5|130314.5|130514.5|130314.5|130514.5|130314.5|130514.5|130314.5|1
1655889340000|2022-06-22 09:15:40|130515|130315|130514.5|130314.5|130515|130315|130514.5|130314.5|2
1655889350000|2022-06-22 09:15:50|130513.8|130313.8|130513.8|130313.8|130513.8|130313.8|130513.8|130313.8|1
1655889400000|2022-06-22 09:16:40|130514.8|130314.8|130516.8|130316.8|130519|130319|130514.8|130314.8|5
1655889410000|2022-06-22 09:16:50|130515.8|130315.8|130513.9|130313.9|130519|130319|130513.3|130313.3|12
1655889430000|2022-06-22 09:17:10|130514.5|130314.5|130509.8|130309.8|130514.5|130314.5|130509.8|130309.8|4
1655889440000|2022-06-22 09:17:20|130511.3|130311.3|130520.5|130320.5|130520.5|130320.5|130511.3|130311.3|3
1655889460000|2022-06-22 09:17:40|130521|130321|130520.5|130320.5|130521|130321|130520.5|130320.5|2
1655889500000|2022-06-22 09:18:20|130518|130318|130505|130305|130518|130318|130503|130303|4
1655889510000|2022-06-22 09:18:30|130505.5|130305.5|130505.5|130305.5|130505.5|130305.5|130505.5|130305.5|1
1655889540000|2022-06-22 09:19:00|130505|130305|130505|130305|130505|130305|130505|130305|1
1655889550000|2022-06-22 09:19:10|130504.8|130304.8|130505.3|130305.3|130505.3|130305.3|130504.8|130304.8|2
1655889600000|2022-06-22 09:20:00|130505.5|130305.5|130505.5|130305.5|130505.5|130305.5|130505.5|130305.5|1
1655889630000|2022-06-22 09:20:30|130503|130303|130506.3|130306.3|130506.3|130306.3|130503|130303|3
1655889640000|2022-06-22 09:20:40|130506|130306|130506|130306|130506|130306|130506|130306|1
1655889690000|2022-06-22 09:21:30|130505.8|130305.8|130504.8|130304.8|130505.8|130305.8|130504.8|130304.8|2
1655889700000|2022-06-22 09:21:40|130504.3|130304.3|130504.3|130304.3|130504.3|130304.3|130504.3|130304.3|1
1655889720000|2022-06-22 09:22:00|130507|130307|130508|130308|130508|130308|130507|130307|2
1655889730000|2022-06-22 09:22:10|130510.1|130310.1|130456.5|130356.5|130510.1|130358.1|130456.5|130310.1|3
1655889740000|2022-06-22 09:22:20|130457.5|130357.5|130508.5|130308.5|130510.6|130357.5|130457.5|130308.5|4
1655889870000|2022-06-22 09:24:30|130509|130309|130511.1|130311.1|130511.1|130311.1|130509|130309|2
1655889890000|2022-06-22 09:24:50|130509|130309|130509|130309|130509|130309|130509|130309|1
1655889910000|2022-06-22 09:25:10|130509.5|130309.5|130507.5|130307.5|130509.5|130309.5|130507.5|130307.5|3
1655889920000|2022-06-22 09:25:20|130509.6|130309.6|130509.6|130309.6|130509.6|130309.6|130509.6|130309.6|1
1655889930000|2022-06-22 09:25:30|130520.3|130320.3|130518.8|130318.8|130520.3|130320.3|130518.8|130318.8|2
1655889950000|2022-06-22 09:25:50|130532|130332|130484.8|130384.8|130532|130384.8|130484.8|130332|2
1655890090000|2022-06-22 09:28:10|130483.8|130383.8|130475|130375|130483.8|130383.8|130475|130375|2
1655890100000|2022-06-22 09:28:20|130475.5|130375.5|130486.3|130386.3|130486.3|130386.3|130475.5|130375.5|3
1655890110000|2022-06-22 09:28:30|130485.8|130385.8|130485.8|130385.8|130485.8|130385.8|130485.8|130385.8|1
1655890120000|2022-06-22 09:28:40|130482.8|130382.8|130483.3|130383.3|130483.3|130383.3|130482.8|130382.8|2
1655890130000|2022-06-22 09:28:50|130484|130384|130546.3|130346.3|130546.3|130384|130484|130346.3|2
1655890140000|2022-06-22 09:29:00|130547.8|130347.8|130547.8|130347.8|130547.8|130347.8|130547.8|130347.8|1
1655890160000|2022-06-22 09:29:20|130547|130347|130546.5|130346.5|130547|130347|130546.5|130346.5|2
1655890170000|2022-06-22 09:29:30|130541.5|130341.5|130539.5|130339.5|130541.5|130341.5|130539.5|130339.5|2
1655890180000|2022-06-22 09:29:40|130540.8|130340.8|130540.8|130340.8|130540.8|130340.8|130540.8|130340.8|1
1655890190000|2022-06-22 09:29:50|130541.3|130341.3|130544.5|130344.5|130544.5|130344.5|130540.8|130340.8|5
1655890200000|2022-06-22 09:30:00|130546|130346|130541.3|130341.3|130546|130346|130541.3|130341.3|4
1655890250000|2022-06-22 09:30:50|130539.3|130339.3|130538.5|130338.5|130539.3|130339.3|130538.5|130338.5|2
1655890320000|2022-06-22 09:32:00|130534.3|130334.3|130464|130364|130534.3|130364.5|130464|130334.3|3
1655890330000|2022-06-22 09:32:10|130464.5|130364.5|130461|130361|130464.5|130364.5|130461|130361|2
1655890340000|2022-06-22 09:32:20|130461.5|130361.5|130461.5|130361.5|130461.5|130361.5|130461.5|130361.5|1
1655890350000|2022-06-22 09:32:30|130462|130362|130462|130362|130462|130362|130462|130362|1
1655890380000|2022-06-22 09:33:00|130463|130363|130463.5|130363.5|130463.5|130363.5|130463|130363|2
1655890430000|2022-06-22 09:33:50|130463|130363|130458|130358|130463|130363|130458|130358|3
1655890450000|2022-06-22 09:34:10|130456|130356|130460|130360|130460|130360|130456|130356|3
1655890510000|2022-06-22 09:35:10|130459.5|130359.5|130459.5|130359.5|130459.5|130359.5|130459.5|130359.5|1
1655890520000|2022-06-22 09:35:20|130459.8|130359.8|130460.3|130360.3|130460.3|130360.3|130459.8|130359.8|2
1655890550000|2022-06-22 09:35:50|130462.3|130362.3|130462.3|130362.3|130462.3|130362.3|130462.3|130362.3|1
1655890600000|2022-06-22 09:36:40|130464.8|130364.8|130523.5|130323.5|130523.5|130364.8|130464.8|130323.5|2
1655890620000|2022-06-22 09:37:00|130524|130324|130519.8|130319.8|130524|130324|130519.8|130319.8|3
1655890640000|2022-06-22 09:37:20|130519.3|130319.3|130519.3|130319.3|130519.3|130319.3|130519.3|130319.3|1
1655890660000|2022-06-22 09:37:40|130518.8|130318.8|130518.3|130318.3|130518.8|130318.8|130518.3|130318.3|2
1655890680000|2022-06-22 09:38:00|130517.8|130317.8|130517.8|130317.8|130517.8|130317.8|130517.8|130317.8|1
1655890740000|2022-06-22 09:39:00|130516.8|130316.8|130516.8|130316.8|130516.8|130316.8|130516.8|130316.8|1
1655890760000|2022-06-22 09:39:20|130513.4|130313.4|130513.4|130313.4|130513.4|130313.4|130513.4|130313.4|1
1655890830000|2022-06-22 09:40:30|130514.6|130314.6|130514.6|130314.6|130514.6|130314.6|130514.6|130314.6|1
1655890840000|2022-06-22 09:40:40|130513.4|130313.4|130516.9|130316.9|130516.9|130316.9|130513.4|130313.4|2
1655890870000|2022-06-22 09:41:10|130517.4|130317.4|130517.4|130317.4|130517.4|130317.4|130517.4|130317.4|1
1655890910000|2022-06-22 09:41:50|130516.9|130316.9|130521.6|130321.6|130521.6|130321.6|130516.9|130316.9|4
1655890920000|2022-06-22 09:42:00|130522.1|130322.1|130522.1|130322.1|130522.1|130322.1|130522.1|130322.1|1
1655890930000|2022-06-22 09:42:10|130522.6|130322.6|130522.6|130322.6|130522.6|130322.6|130522.6|130322.6|1
1655890950000|2022-06-22 09:42:30|130523.1|130323.1|130523.1|130323.1|130523.1|130323.1|130523.1|130323.1|1
1655890990000|2022-06-22 09:43:10|130523.6|130323.6|130509.9|130309.9|130523.6|130323.6|130509.9|130309.9|6
1655891000000|2022-06-22 09:43:20|130510.4|130310.4|130510.4|130310.4|130510.4|130310.4|130510.4|130310.4|1
1655891010000|2022-06-22 09:43:30|130460.9|130360.9|130460.9|130360.9|130460.9|130360.9|130460.9|130360.9|1
1655891050000|2022-06-22 09:44:10|130460.4|130360.4|130461.4|130361.4|130461.4|130361.4|130460.4|130360.4|2
1655891080000|2022-06-22 09:44:40|130460.9|130360.9|130460.9|130360.9|130460.9|130360.9|130460.9|130360.9|1
1655891120000|2022-06-22 09:45:20|130459.9|130359.9|130494|130294|130498.5|130359.9|130459.9|130294|7
1655891130000|2022-06-22 09:45:30|130493.5|130293.5|130493.5|130293.5|130493.5|130293.5|130493|130293|3
1655891140000|2022-06-22 09:45:40|130493|130293|130487.4|130287.4|130493|130293|130487.4|130287.4|5
1655891150000|2022-06-22 09:45:50|130481|130281|130467.4|130267.4|130481|130281|130467.4|130267.4|2
1655891180000|2022-06-22 09:46:20|130465.9|130265.9|130452.9|130252.9|130465.9|130265.9|130452.9|130252.9|3
1655891190000|2022-06-22 09:46:30|130453.4|130253.4|130453.4|130253.4|130453.4|130253.4|130453.4|130253.4|1
1655891200000|2022-06-22 09:46:40|130453.9|130253.9|130453.9|130253.9|130453.9|130253.9|130453.9|130253.9|1
1655891210000|2022-06-22 09:46:50|130452.4|130252.4|130401.9|130301.9|130452.4|130301.9|130401.9|130252.4|2
1655891230000|2022-06-22 09:47:10|130400.9|130300.9|130433|130233|130437.5|130300.9|130398.1|130233|9
1655891240000|2022-06-22 09:47:20|130432.5|130232.5|130408.9|130208.9|130432.5|130232.5|130408.9|130208.9|5
1655891260000|2022-06-22 09:47:40|130409.9|130209.9|130369.1|130269.1|130409.9|130269.1|130360.9|130209.9|7
1655891270000|2022-06-22 09:47:50|130368.6|130268.6|130368.6|130268.6|130368.6|130268.6|130368.6|130268.6|1
1655891280000|2022-06-22 09:48:00|130415.1|130215.1|130405.4|130205.4|130415.1|130215.1|130405.4|130205.4|4
1655891290000|2022-06-22 09:48:10|130405.9|130205.9|130362|130162|130405.9|130205.9|130362|130162|6
1655891300000|2022-06-22 09:48:20|130362.5|130162.5|130362.5|130162.5|130362.5|130162.5|130362.5|130162.5|1
1655891310000|2022-06-22 09:48:30|130361|130161|130371.5|130171.5|130371.5|130171.5|130361|130161|3
1655891320000|2022-06-22 09:48:40|130370.5|130170.5|130366|130166|130370.5|130170.5|130366|130166|2
1655891360000|2022-06-22 09:49:20|130366.5|130166.5|130366|130166|130366.5|130166.5|130366|130166|2
1655891370000|2022-06-22 09:49:30|130366.5|130166.5|130381|130181|130381|130181|130366.5|130166.5|3
1655891380000|2022-06-22 09:49:40|130381.5|130181.5|130381.5|130181.5|130381.5|130181.5|130381.5|130181.5|1
1655891390000|2022-06-22 09:49:50|130376.5|130176.5|130375.9|130175.9|130382|130182|130375.9|130175.9|7
1655891400000|2022-06-22 09:50:00|130375.4|130175.4|130375.4|130175.4|130375.4|130175.4|130375.4|130175.4|1
1655891410000|2022-06-22 09:50:10|130376.9|130176.9|130378.4|130178.4|130378.4|130178.4|130376.9|130176.9|2
1655891430000|2022-06-22 09:50:30|130377.9|130177.9|130377.9|130177.9|130377.9|130177.9|130377.9|130177.9|1
1655891440000|2022-06-22 09:50:40|130378.4|130178.4|130378.4|130178.4|130382.9|130182.9|130378.4|130178.4|4
1655891460000|2022-06-22 09:51:00|130377.4|130177.4|130377.4|130177.4|130377.4|130177.4|130377.4|130177.4|1
1655891480000|2022-06-22 09:51:20|130378.7|130178.7|130378.7|130178.7|130378.7|130178.7|130378.6|130178.6|3
1655891490000|2022-06-22 09:51:30|130378.6|130178.6|130378.9|130178.9|130378.9|130178.9|130378.6|130178.6|3
1655891500000|2022-06-22 09:51:40|130378.8|130178.8|130378.9|130178.9|130378.9|130178.9|130378.8|130178.8|2
1655891510000|2022-06-22 09:51:50|130378.7|130178.7|130380.8|130180.8|130380.8|130180.8|130378.7|130178.7|2
1655891520000|2022-06-22 09:52:00|130380.1|130180.1|130376.3|130176.3|130380.1|130180.1|130376.3|130176.3|4
1655891530000|2022-06-22 09:52:10|130379.8|130179.8|130379.8|130179.8|130379.8|130179.8|130379.8|130179.8|1
1655891540000|2022-06-22 09:52:20|130380.1|130180.1|130380.1|130180.1|130380.1|130180.1|130380.1|130180.1|1
1655891550000|2022-06-22 09:52:30|130379.8|130179.8|130380.1|130180.1|130380.1|130180.1|130379.8|130179.8|2
1655891570000|2022-06-22 09:52:50|130380|130180|130372.8|130172.8|130380|130180|130372.8|130172.8|3
1655891590000|2022-06-22 09:53:10|130372.3|130172.3|130372.8|130172.8|130372.8|130172.8|130372.3|130172.3|2
1655891600000|2022-06-22 09:53:20|130355.4|130155.4|130351.3|130151.3|130355.4|130155.4|130351.3|130151.3|4
1655891610000|2022-06-22 09:53:30|130350.8|130150.8|130350.3|130150.3|130350.8|130150.8|130350.3|130150.3|2
1655891620000|2022-06-22 09:53:40|130349.8|130149.8|130349.8|130149.8|130349.8|130149.8|130349.7|130149.7|3
1655891630000|2022-06-22 09:53:50|130349.3|130149.3|130349.3|130149.3|130349.3|130149.3|130349.3|130149.3|1
1655891640000|2022-06-22 09:54:00|130348.8|130148.8|130348.8|130148.8|130348.8|130148.8|130348.8|130148.8|1
1655891650000|2022-06-22 09:54:10|130348.3|130148.3|130347.8|130147.8|130348.3|130148.3|130347.8|130147.8|2
1655891660000|2022-06-22 09:54:20|130347.3|130147.3|130347.3|130147.3|130347.3|130147.3|130347.3|130147.3|1
1655891680000|2022-06-22 09:54:40|130347.2|130147.2|130345.4|130145.4|130347.3|130147.3|130345.4|130145.4|5
1655891690000|2022-06-22 09:54:50|130341.3|130141.3|130341.3|130141.3|130341.3|130141.3|130341.3|130141.3|1
1655891700000|2022-06-22 09:55:00|130340.8|130140.8|130340.4|130140.4|130340.8|130140.8|130340.4|130140.4|2
1655891730000|2022-06-22 09:55:30|130340.3|130140.3|130341.3|130141.3|130341.3|130141.3|130340.3|130140.3|4
1655891740000|2022-06-22 09:55:40|130341.2|130141.2|130341.3|130141.3|130341.3|130141.3|130341.2|130141.2|2
1655891750000|2022-06-22 09:55:50|130340.4|130140.4|130340.4|130140.4|130340.4|130140.4|130340.4|130140.4|1
1655891760000|2022-06-22 09:56:00|130338.4|130138.4|130336.8|130136.8|130338.4|130138.4|130334.2|130134.2|4
1655891770000|2022-06-22 09:56:10|130336.3|130136.3|130336.3|130136.3|130336.3|130136.3|130336.3|130136.3|1
1655891780000|2022-06-22 09:56:20|130335.8|130135.8|130335.8|130135.8|130335.8|130135.8|130335.8|130135.8|1
1655891790000|2022-06-22 09:56:30|130335.3|130135.3|130335.3|130135.3|130335.3|130135.3|130335.3|130135.3|1
1655891800000|2022-06-22 09:56:40|130334.8|130134.8|130334.8|130134.8|130334.8|130134.8|130334.8|130134.8|1
1655891810000|2022-06-22 09:56:50|130334.3|130134.3|130334.3|130134.3|130334.3|130134.3|130334.3|130134.3|1
1655891820000|2022-06-22 09:57:00|130334.8|130134.8|130333.6|130133.6|130334.8|130134.8|130333.6|130133.6|3
1655891840000|2022-06-22 09:57:20|130333.1|130133.1|130343.6|130143.6|130343.6|130143.6|130333.1|130133.1|4
1655891870000|2022-06-22 09:57:50|130343.3|130143.3|130323.1|130123.1|130343.3|130143.3|130323.1|130123.1|3
1655891880000|2022-06-22 09:58:00|130322.6|130122.6|130322.1|130122.1|130322.6|130122.6|130322.1|130122.1|2
1655891890000|2022-06-22 09:58:10|130340.6|130140.6|130340.6|130140.6|130340.6|130140.6|130340.6|130140.6|1
1655891910000|2022-06-22 09:58:30|130319.1|130119.1|130317.6|130117.6|130319.1|130119.1|130317.6|130117.6|3
1655891930000|2022-06-22 09:58:50|130317.1|130117.1|130317.1|130117.1|130317.1|130117.1|130317.1|130117.1|1
1655891940000|2022-06-22 09:59:00|130316.6|130116.6|130316.6|130116.6|130316.6|130116.6|130316.6|130116.6|1
1655891950000|2022-06-22 09:59:10|130316.1|130116.1|130316.1|130116.1|130316.1|130116.1|130316.1|130116.1|1
1655891960000|2022-06-22 09:59:20|130315.6|130115.6|130336.1|130136.1|130336.1|130136.1|130315.6|130115.6|2
1655892020000|2022-06-22 10:00:20|130313.6|130113.6|130313.6|130113.6|130313.6|130113.6|130313.6|130113.6|1
1655892030000|2022-06-22 10:00:30|130312.6|130112.6|130312.6|130112.6|130312.6|130112.6|130312.6|130112.6|1
1655892040000|2022-06-22 10:00:40|130313.6|130113.6|130314.1|130114.1|130314.1|130114.1|130313.6|130113.6|2
1655892050000|2022-06-22 10:00:50|130313.1|130113.1|130313.1|130113.1|130313.1|130113.1|130313.1|130113.1|1
1655892060000|2022-06-22 10:01:00|130336.6|130136.6|130342.6|130142.6|130342.6|130142.6|130336.6|130136.6|2
1655892140000|2022-06-22 10:02:20|130315.6|130115.6|130315.6|130115.6|130315.6|130115.6|130315.5|130115.5|3
1655892150000|2022-06-22 10:02:30|130315.5|130115.5|130315.6|130115.6|130315.6|130115.6|130315.5|130115.5|2
1655892180000|2022-06-22 10:03:00|130315.5|130115.5|130315.6|130115.6|130315.6|130115.6|130315.5|130115.5|2
1655892220000|2022-06-22 10:03:40|130322.8|130122.8|130322.8|130122.8|130322.8|130122.8|130322.8|130122.8|1
1655892230000|2022-06-22 10:03:50|130337.2|130137.2|130337.2|130137.2|130337.2|130137.2|130337.2|130137.2|1
1655892240000|2022-06-22 10:04:00|130337.3|130137.3|130315.2|130115.2|130341.6|130141.6|130315.2|130115.2|7
1655892250000|2022-06-22 10:04:10|130332.4|130132.4|130332.4|130132.4|130332.4|130132.4|130332.4|130132.4|1
1655892260000|2022-06-22 10:04:20|130329.4|130129.4|130321.4|130121.4|130329.4|130129.4|130321.4|130121.4|3
1655892270000|2022-06-22 10:04:30|130323.5|130123.5|130323.5|130123.5|130323.5|130123.5|130323.5|130123.5|1
1655892300000|2022-06-22 10:05:00|130322.5|130122.5|130325.5|130125.5|130325.5|130125.5|130322.5|130122.5|3
1655892310000|2022-06-22 10:05:10|130319.5|130119.5|130319.5|130119.5|130319.5|130119.5|130319.5|130119.5|1
1655892320000|2022-06-22 10:05:20|130324.5|130124.5|130324.5|130124.5|130324.5|130124.5|130324.5|130124.5|1
1655892340000|2022-06-22 10:05:40|130324.4|130124.4|130313.1|130113.1|130324.5|130124.5|130313.1|130113.1|4
1655892350000|2022-06-22 10:05:50|130289|130089|130285.1|130085.1|130289|130089|130285.1|130085.1|3
1655892360000|2022-06-22 10:06:00|130285|130085|130285.1|130085.1|130285.1|130085.1|130285|130085|2
1655892440000|2022-06-22 10:07:20|130285|130085|130285.1|130085.1|130285.1|130085.1|130285|130085|4
1655892450000|2022-06-22 10:07:30|130281.1|130081.1|130284.1|130084.1|130284.1|130084.1|130281.1|130081.1|3
1655892500000|2022-06-22 10:08:20|130284|130084|130284.1|130084.1|130284.1|130084.1|130284|130084|2
1655892510000|2022-06-22 10:08:30|130280.5|130080.5|130284.1|130084.1|130284.1|130084.1|130280.5|130080.5|3
1655892530000|2022-06-22 10:08:50|130284|130084|130284|130084|130284|130084|130284|130084|1
1655892540000|2022-06-22 10:09:00|130284.1|130084.1|130284.1|130084.1|130284.1|130084.1|130284.1|130084.1|1
1655892620000|2022-06-22 10:10:20|130285.5|130085.5|130285.5|130085.5|130285.5|130085.5|130285.5|130085.5|1
1655892670000|2022-06-22 10:11:10|130286.1|130086.1|130286.1|130086.1|130286.1|130086.1|130286.1|130086.1|1
1655892690000|2022-06-22 10:11:30|130287.5|130087.5|130287.5|130087.5|130287.5|130087.5|130287.5|130087.5|1
1655892750000|2022-06-22 10:12:30|130288.5|130088.5|130288.5|130088.5|130288.5|130088.5|130288.5|130088.5|1
1655892800000|2022-06-22 10:13:20|130289.1|130089.1|130289.1|130089.1|130289.1|130089.1|130289.1|130089.1|1
1655893110000|2022-06-22 10:18:30|130284.1|130084.1|130288.5|130088.5|130289.1|130089.1|130284.1|130084.1|3
1655893120000|2022-06-22 10:18:40|130289.1|130089.1|130289.1|130089.1|130289.1|130089.1|130286.1|130086.1|5
1655893300000|2022-06-22 10:21:40|130300.3|130100.3|130301.7|130101.7|130301.7|130101.7|130299.3|130099.3|4
1655893340000|2022-06-22 10:22:20|130301.3|130101.3|130301.3|130101.3|130301.3|130101.3|130301.3|130101.3|1
1655893370000|2022-06-22 10:22:50|130284.8|130084.8|130282.5|130082.5|130289.1|130089.1|130282.5|130082.5|6
1655893380000|2022-06-22 10:23:00|130281.5|130081.5|130282.1|130082.1|130282.1|130082.1|130281.4|130081.4|7
1655893400000|2022-06-22 10:23:20|130282.2|130082.2|130293.2|130093.2|130293.2|130093.2|130282.2|130082.2|7
1655893410000|2022-06-22 10:23:30|130292.7|130092.7|130299.5|130099.5|130301|130101|130292.7|130092.7|6
1655893420000|2022-06-22 10:23:40|130298|130098|130292.3|130092.3|130298|130098|130292.3|130092.3|2
1655893430000|2022-06-22 10:23:50|130284|130084|130319.1|130119.1|130344.8|130144.8|130284|130084|19
1655893440000|2022-06-22 10:24:00|130309.1|130109.1|130284.2|130084.2|130309.1|130109.1|130283.5|130083.5|5
1655893450000|2022-06-22 10:24:10|130286.7|130086.7|130296.3|130096.3|130299.3|130099.3|130286.7|130086.7|4
1655893460000|2022-06-22 10:24:20|130309.1|130109.1|130312.1|130112.1|130312.1|130112.1|130309.1|130109.1|2
1655893470000|2022-06-22 10:24:30|130313.1|130113.1|130313.1|130113.1|130313.1|130113.1|130313.1|130113.1|1
1655893480000|2022-06-22 10:24:40|130313|130113|130313|130113|130313|130113|130313|130113|1
1655893490000|2022-06-22 10:24:50|130312.5|130112.5|130312.5|130112.5|130312.5|130112.5|130312.5|130112.5|1
1655893510000|2022-06-22 10:25:10|130312|130112|130312|130112|130312|130112|130312|130112|1
1655893520000|2022-06-22 10:25:20|130311.6|130111.6|130311.8|130111.8|130311.8|130111.8|130311.6|130111.6|3
1655893530000|2022-06-22 10:25:30|130311.9|130111.9|130313.1|130113.1|130313.1|130113.1|130311.9|130111.9|12
1655893540000|2022-06-22 10:25:40|130312.3|130112.3|130307.1|130107.1|130312.3|130112.3|130307.1|130107.1|2
1655893560000|2022-06-22 10:26:00|130307|130107|130307.1|130107.1|130307.1|130107.1|130307|130107|2
1655893570000|2022-06-22 10:26:10|130290.8|130090.8|130290.5|130090.5|130291.2|130091.2|130287.4|130087.4|7
1655893580000|2022-06-22 10:26:20|130290|130090|130309.1|130109.1|130309.1|130109.1|130290|130090|3
1655893620000|2022-06-22 10:27:00|130309|130109|130309|130109|130309|130109|130309|130109|1
1655893630000|2022-06-22 10:27:10|130309.1|130109.1|130308.8|130108.8|130309.1|130109.1|130308.8|130108.8|2
1655893640000|2022-06-22 10:27:20|130309|130109|130309|130109|130309|130109|130309|130109|1
1655893650000|2022-06-22 10:27:30|130309.5|130109.5|130309|130109|130309.5|130109.5|130308|130108|6
1655893670000|2022-06-22 10:27:50|130309.5|130109.5|130309|130109|130309.5|130109.5|130309|130109|2
1655893680000|2022-06-22 10:28:00|130309.5|130109.5|130309|130109|130309.5|130109.5|130309|130109|2
1655893700000|2022-06-22 10:28:20|130309.5|130109.5|130309.5|130109.5|130309.5|130109.5|130309.5|130109.5|1
1655893720000|2022-06-22 10:28:40|130310|130110|130309.5|130109.5|130310|130110|130309.5|130109.5|2
1655893740000|2022-06-22 10:29:00|130274.5|130174.5|130294.5|130194.5|130294.5|130194.5|130274.5|130174.5|5
1655893750000|2022-06-22 10:29:10|130294|130194|130344.5|130144.5|130344.5|130194.5|130294|130144|4
1655893760000|2022-06-22 10:29:20|130344|130144|130344.5|130144.5|130344.5|130144.5|130344|130144|4
1655893770000|2022-06-22 10:29:30|130344|130144|130345|130145|130345|130145|130344|130144|3
1655893780000|2022-06-22 10:29:40|130344.5|130144.5|130344.5|130144.5|130344.5|130144.5|130344.5|130144.5|1
1655893790000|2022-06-22 10:29:50|130344|130144|130344.5|130144.5|130344.5|130144.5|130344|130144|2
1655893800000|2022-06-22 10:30:00|130347.9|130147.9|130347.5|130147.5|130347.9|130147.9|130347.5|130147.5|2
1655893840000|2022-06-22 10:30:40|130347|130147|130344.4|130144.4|130347|130147|130344.4|130144.4|3
1655893850000|2022-06-22 10:30:50|130343.9|130143.9|130343.9|130143.9|130343.9|130143.9|130343.9|130143.9|1
1655893860000|2022-06-22 10:31:00|130343.4|130143.4|130343.4|130143.4|130343.4|130143.4|130343.4|130143.4|1
1655893870000|2022-06-22 10:31:10|130347.4|130147.4|130347.9|130147.9|130347.9|130147.9|130347.4|130147.4|2
1655893880000|2022-06-22 10:31:20|130348.4|130148.4|130348.4|130148.4|130348.4|130148.4|130348.4|130148.4|1
1655893890000|2022-06-22 10:31:30|130349.1|130149.1|130350.1|130150.1|130350.1|130150.1|130349.1|130149.1|3
1655893900000|2022-06-22 10:31:40|130350.6|130150.6|130350.6|130150.6|130350.6|130150.6|130350.6|130150.6|1
1655893920000|2022-06-22 10:32:00|130351.6|130151.6|130357|130157|130357|130157|130351.6|130151.6|3
1655893980000|2022-06-22 10:33:00|130356.8|130156.8|130356.8|130156.8|130356.8|130156.8|130356.8|130156.8|1
1655893990000|2022-06-22 10:33:10|130325.5|130125.5|130350.3|130150.3|130354.1|130154.1|130325.5|130125.5|4
1655894000000|2022-06-22 10:33:20|130355.8|130155.8|130340.1|130140.1|130356.8|130156.8|130340.1|130140.1|8
1655894050000|2022-06-22 10:34:10|130335.1|130135.1|130333.1|130133.1|130335.1|130135.1|130333|130133|3
1655894070000|2022-06-22 10:34:30|130333|130133|130333.1|130133.1|130333.1|130133.1|130333|130133|2
1655894080000|2022-06-22 10:34:40|130343.5|130143.5|130348.9|130148.9|130348.9|130148.9|130343.5|130143.5|5
1655894090000|2022-06-22 10:34:50|130349.4|130149.4|130363|130163|130363|130163|130349.4|130149.4|5
1655894110000|2022-06-22 10:35:10|130363.5|130163.5|130363.8|130163.8|130363.8|130163.8|130363.5|130163.5|2
1655894120000|2022-06-22 10:35:20|130347.1|130147.1|130345.5|130145.5|130347.1|130147.1|130345.5|130145.5|2
1655894130000|2022-06-22 10:35:30|130340.1|130140.1|130340.1|130140.1|130343.1|130143.1|130340|130140|5
1655894140000|2022-06-22 10:35:40|130343.1|130143.1|130343.1|130143.1|130343.1|130143.1|130343.1|130143.1|1
1655894160000|2022-06-22 10:36:00|130340.1|130140.1|130340.1|130140.1|130340.1|130140.1|130340.1|130140.1|1
1655894190000|2022-06-22 10:36:30|130340|130140|130343.1|130143.1|130343.1|130143.1|130340|130140|5
1655894240000|2022-06-22 10:37:20|130343|130143|130343.1|130143.1|130343.1|130143.1|130343|130143|2
1655894260000|2022-06-22 10:37:40|130343|130143|130343.1|130143.1|130343.1|130143.1|130343|130143|2
1655894310000|2022-06-22 10:38:30|130343.3|130143.3|130370.1|130170.1|130370.1|130170.1|130343.3|130143.3|4
1655894320000|2022-06-22 10:38:40|130367.5|130167.5|130368.3|130168.3|130368.3|130168.3|130367.3|130167.3|4
1655894330000|2022-06-22 10:38:50|130368.6|130168.6|130387.8|130187.8|130387.8|130187.8|130368.6|130168.6|4
1655894360000|2022-06-22 10:39:20|130388.3|130188.3|130388.3|130188.3|130388.3|130188.3|130388.3|130188.3|1
1655894390000|2022-06-22 10:39:50|130387.8|130187.8|130387.8|130187.8|130387.8|130187.8|130387.8|130187.8|1
1655894400000|2022-06-22 10:40:00|130388.3|130188.3|130388.3|130188.3|130388.3|130188.3|130388.3|130188.3|1
1655894440000|2022-06-22 10:40:40|130387.8|130187.8|130387.8|130187.8|130387.8|130187.8|130387.8|130187.8|1
1655894520000|2022-06-22 10:42:00|130374.3|130174.3|130374.5|130174.5|130374.5|130174.5|130374.3|130174.3|2
1655894530000|2022-06-22 10:42:10|130374|130174|130374|130174|130374|130174|130374|130174|1
1655894540000|2022-06-22 10:42:20|130373.5|130173.5|130363.1|130163.1|130373.5|130173.5|130360.1|130160.1|3
1655894550000|2022-06-22 10:42:30|130367.3|130167.3|130367.3|130167.3|130367.3|130167.3|130367.3|130167.3|1
1655894690000|2022-06-22 10:44:50|130355.1|130155.1|130355.5|130155.5|130355.5|130155.5|130355.1|130155.1|2
1655894720000|2022-06-22 10:45:20|130355.4|130155.4|130349.8|130149.8|130355.5|130155.5|130349.8|130149.8|4
1655894730000|2022-06-22 10:45:30|130355.7|130155.7|130362.5|130162.5|130362.5|130162.5|130355.7|130155.7|4
1655894740000|2022-06-22 10:45:40|130363.5|130163.5|130363.8|130163.8|130363.8|130163.8|130363.5|130163.5|2
1655894760000|2022-06-22 10:46:00|130364.3|130164.3|130364.3|130164.3|130364.3|130164.3|130364.3|130164.3|1
1655894850000|2022-06-22 10:47:30|130360.1|130160.1|130360.1|130160.1|130360.1|130160.1|130360.1|130160.1|1
1655894860000|2022-06-22 10:47:40|130360.9|130160.9|130364.8|130164.8|130365.3|130165.3|130360.9|130160.9|4
1655894870000|2022-06-22 10:47:50|130365.3|130165.3|130365.3|130165.3|130365.3|130165.3|130365.3|130165.3|1
1655894890000|2022-06-22 10:48:10|130357.1|130157.1|130353.1|130153.1|130357.1|130157.1|130353.1|130153.1|2
1655895060000|2022-06-22 10:51:00|130353|130153|130353.1|130153.1|130353.1|130153.1|130353|130153|2
1655895100000|2022-06-22 10:51:40|130353|130153|130353.1|130153.1|130353.1|130153.1|130353|130153|2
1655895150000|2022-06-22 10:52:30|130348.3|130148.3|130343.1|130143.1|130348.3|130148.3|130343|130143|4
1655895220000|2022-06-22 10:53:40|130340.1|130140.1|130340.1|130140.1|130340.1|130140.1|130340.1|130140.1|1
1655895240000|2022-06-22 10:54:00|130337.5|130137.5|130337.5|130137.5|130337.5|130137.5|130337.5|130137.5|1
1655895250000|2022-06-22 10:54:10|130337.4|130137.4|130337.5|130137.5|130337.5|130137.5|130337.4|130137.4|2
1655895260000|2022-06-22 10:54:20|130332.6|130132.6|130327.7|130127.7|130332.6|130132.6|130327.7|130127.7|4
1655895270000|2022-06-22 10:54:30|130326.2|130126.2|130322.5|130122.5|130329.6|130129.6|130322.5|130122.5|5
1655895280000|2022-06-22 10:54:40|130323|130123|130322.5|130122.5|130323|130123|130322.5|130122.5|2
1655895290000|2022-06-22 10:54:50|130321.5|130121.5|130298.8|130098.8|130322|130122|130298.8|130098.8|7
1655895300000|2022-06-22 10:55:00|130299|130099|130299.5|130099.5|130299.5|130099.5|130299|130099|2
1655895310000|2022-06-22 10:55:10|130300|130100|130300.5|130100.5|130300.5|130100.5|130300|130100|2
1655895320000|2022-06-22 10:55:20|130297|130097|130284.5|130084.5|130297|130097|130284|130084|4
1655895330000|2022-06-22 10:55:30|130284.4|130084.4|130284.9|130084.9|130284.9|130084.9|130284.4|130084.4|2
1655895340000|2022-06-22 10:55:40|130285.4|130085.4|130285.4|130085.4|130285.4|130085.4|130285.4|130085.4|1
1655895360000|2022-06-22 10:56:00|130286.4|130086.4|130287.1|130087.1|130287.1|130087.1|130286.4|130086.4|3
1655895370000|2022-06-22 10:56:10|130288.1|130088.1|130291.4|130091.4|130291.4|130091.4|130288.1|130088.1|3
1655895380000|2022-06-22 10:56:20|130295.3|130095.3|130295.3|130095.3|130295.3|130095.3|130295.3|130095.3|1
1655895390000|2022-06-22 10:56:30|130295.8|130095.8|130294.3|130094.3|130295.8|130095.8|130290.1|130090.1|3
1655895400000|2022-06-22 10:56:40|130293.8|130093.8|130294.3|130094.3|130294.3|130094.3|130293.8|130093.8|2
1655895420000|2022-06-22 10:57:00|130290.1|130090.1|130290.1|130090.1|130290.1|130090.1|130290.1|130090.1|1
1655895490000|2022-06-22 10:58:10|130285.1|130085.1|130282.8|130082.8|130285.1|130085.1|130282.8|130082.8|3
1655895500000|2022-06-22 10:58:20|130265.8|130065.8|130280.1|130080.1|130280.1|130080.1|130265.8|130065.8|4
1655895510000|2022-06-22 10:58:30|130262.5|130062.5|130261|130061|130263|130063|130260|130060|6
1655895520000|2022-06-22 10:58:40|130261.5|130061.5|130262.3|130062.3|130262.3|130062.3|130261.5|130061.5|3
1655895530000|2022-06-22 10:58:50|130260.8|130060.8|130260.3|130060.3|130260.8|130060.8|130260.3|130060.3|2
1655895540000|2022-06-22 10:59:00|130262.7|130062.7|130263.2|130063.2|130263.2|130063.2|130262.7|130062.7|2
1655895550000|2022-06-22 10:59:10|130260.5|130060.5|130259.5|130059.5|130260.5|130060.5|130259.5|130059.5|3
1655895570000|2022-06-22 10:59:30|130250.4|130050.4|130248.3|130048.3|130250.4|130050.4|130247.5|130047.5|6
1655895580000|2022-06-22 10:59:40|130248|130048|130249.4|130049.4|130258|130058|130247.5|130047.5|11
1655895590000|2022-06-22 10:59:50|130242.9|130042.9|130260.5|130060.5|130260.5|130060.5|130242.9|130042.9|7
1655895600000|2022-06-22 11:00:00|130257.6|130057.6|130255.6|130055.6|130261.5|130061.5|130251.4|130051.4|7
1655895610000|2022-06-22 11:00:10|130255.8|130055.8|130254.1|130054.1|130260|130060|130248.9|130048.9|27
1655895620000|2022-06-22 11:00:20|130258|130058|130255.3|130055.3|130261|130061|130248.4|130048.4|34
1655895630000|2022-06-22 11:00:30|130259.5|130059.5|130254.1|130054.1|130260.5|130060.5|130248.4|130048.4|31
1655895640000|2022-06-22 11:00:40|130259.5|130059.5|130256.1|130056.1|130259.5|130059.5|130253.1|130053.1|24
1655895650000|2022-06-22 11:00:50|130255.1|130055.1|130256.6|130056.6|130256.6|130056.6|130255.1|130055.1|8
1655895660000|2022-06-22 11:01:00|130255.6|130055.6|130252.4|130052.4|130260|130060|130251.9|130051.9|10
1655895670000|2022-06-22 11:01:10|130252.9|130052.9|130252.9|130052.9|130252.9|130052.9|130252.9|130052.9|1
1655895680000|2022-06-22 11:01:20|130252.4|130052.4|130252.4|130052.4|130252.4|130052.4|130252.4|130052.4|1
1655895690000|2022-06-22 11:01:30|130251.9|130051.9|130252.4|130052.4|130252.4|130052.4|130251.9|130051.9|2
1655895720000|2022-06-22 11:02:00|130251.9|130051.9|130251.9|130051.9|130251.9|130051.9|130251.9|130051.9|1
1655895740000|2022-06-22 11:02:20|130251.4|130051.4|130251.4|130051.4|130251.4|130051.4|130251.4|130051.4|1
1655895770000|2022-06-22 11:02:50|130264.2|130064.2|130254.4|130054.4|130264.2|130064.2|130254.4|130054.4|3
1655895780000|2022-06-22 11:03:00|130264.6|130064.6|130264.5|130064.5|130266.1|130066.1|130253.9|130053.9|23
1655895820000|2022-06-22 11:03:40|130265|130065|130265|130065|130265.5|130065.5|130265|130065|3
1655895830000|2022-06-22 11:03:50|130262|130062|130256.8|130056.8|130262|130062|130256.8|130056.8|3
1655895840000|2022-06-22 11:04:00|130257.3|130057.3|130257.3|130057.3|130257.3|130057.3|130257.3|130057.3|1
1655895870000|2022-06-22 11:04:30|130255.3|130055.3|130242.8|130042.8|130255.3|130055.3|130240.1|130040.1|4
1655895880000|2022-06-22 11:04:40|130243.3|130043.3|130237.1|130037.1|130243.3|130043.3|130236.9|130036.9|5
1655895890000|2022-06-22 11:04:50|130237.6|130037.6|130233.9|130033.9|130237.6|130037.6|130233.9|130033.9|6
1655895910000|2022-06-22 11:05:10|130234.4|130034.4|130236.4|130036.4|130236.4|130036.4|130234.4|130034.4|3
1655895950000|2022-06-22 11:05:50|130235.9|130035.9|130235.9|130035.9|130235.9|130035.9|130235.9|130035.9|1
1655895980000|2022-06-22 11:06:20|130235.4|130035.4|130235.4|130035.4|130235.4|130035.4|130235.4|130035.4|1
1655895990000|2022-06-22 11:06:30|130235.1|130035.1|130235.1|130035.1|130235.1|130035.1|130235.1|130035.1|1
1655896060000|2022-06-22 11:07:40|130234.9|130034.9|130234.9|130034.9|130234.9|130034.9|130234.9|130034.9|1
1655896070000|2022-06-22 11:07:50|130236.4|130036.4|130243.9|130043.9|130244.8|130044.8|130236.4|130036.4|3
1655896120000|2022-06-22 11:08:40|130245.4|130045.4|130245.4|130045.4|130245.4|130045.4|130245.4|130045.4|1
1655896180000|2022-06-22 11:09:40|130245.6|130045.6|130245.6|130045.6|130245.6|130045.6|130245.6|130045.6|1
1655896190000|2022-06-22 11:09:50|130247.1|130047.1|130257.8|130057.8|130257.8|130057.8|130247.1|130047.1|2
1655896200000|2022-06-22 11:10:00|130258.3|130058.3|130257.3|130057.3|130258.3|130058.3|130257.3|130057.3|3
1655896220000|2022-06-22 11:10:20|130256.8|130056.8|130256.8|130056.8|130256.8|130056.8|130256.8|130056.8|1
1655896230000|2022-06-22 11:10:30|130256.3|130056.3|130255.8|130055.8|130256.3|130056.3|130255.8|130055.8|2
1655896250000|2022-06-22 11:10:50|130255.3|130055.3|130255.3|130055.3|130255.8|130055.8|130254.8|130054.8|4
1655896260000|2022-06-22 11:11:00|130254.8|130054.8|130244.6|130044.6|130256.1|130056.1|130243.1|130043.1|5
1655896280000|2022-06-22 11:11:20|130243.6|130043.6|130243.6|130043.6|130243.9|130043.9|130243.6|130043.6|3
1655896320000|2022-06-22 11:12:00|130243.4|130043.4|130243.4|130043.4|130243.4|130043.4|130243.4|130043.4|1
1655896330000|2022-06-22 11:12:10|130242.4|130042.4|130244|130044|130244.3|130044.3|130242.4|130042.4|3
1655896390000|2022-06-22 11:13:10|130243|130043|130249.6|130049.6|130249.6|130049.6|130240.3|130040.3|7
1655896400000|2022-06-22 11:13:20|130247.6|130047.6|130247.1|130047.1|130248.1|130048.1|130247.1|130047.1|4
1655896410000|2022-06-22 11:13:30|130246.6|130046.6|130246.6|130046.6|130246.6|130046.6|130246.6|130046.6|1
1655896420000|2022-06-22 11:13:40|130246.1|130046.1|130246.1|130046.1|130246.1|130046.1|130246.1|130046.1|1
1655896430000|2022-06-22 11:13:50|130245.6|130045.6|130245.6|130045.6|130245.6|130045.6|130245.6|130045.6|1
1655896460000|2022-06-22 11:14:20|130245.1|130045.1|130245.1|130045.1|130245.1|130045.1|130245.1|130045.1|1
1655896470000|2022-06-22 11:14:30|130238.1|130038.1|130227.9|130027.9|130243.6|130043.6|130224.9|130024.9|19
1655896480000|2022-06-22 11:14:40|130237|130037|130227.9|130027.9|130237|130037|130227.9|130027.9|5
1655896500000|2022-06-22 11:15:00|130227.4|130027.4|130226.9|130026.9|130227.4|130027.4|130226.9|130026.9|2
1655896550000|2022-06-22 11:15:50|130227.4|130027.4|130226.4|130026.4|130227.4|130027.4|130226.4|130026.4|2
1655896610000|2022-06-22 11:16:50|130242.5|130042.5|130222.4|130022.4|130242.5|130042.5|130221.9|130021.9|11
1655896620000|2022-06-22 11:17:00|130221.4|130021.4|130222.4|130022.4|130240.3|130040.3|130219.9|130019.9|7
1655896650000|2022-06-22 11:17:30|130222.3|130022.3|130241.3|130041.3|130241.3|130041.3|130222.3|130022.3|2
1655896690000|2022-06-22 11:18:10|130225.4|130025.4|130226.4|130026.4|130242.5|130042.5|130224.4|130024.4|5
1655896700000|2022-06-22 11:18:20|130225.9|130025.9|130225.9|130025.9|130225.9|130025.9|130225.9|130025.9|1
1655896710000|2022-06-22 11:18:30|130225.4|130025.4|130241|130041|130241|130041|130225.4|130025.4|2
1655896720000|2022-06-22 11:18:40|130240.5|130040.5|130240.5|130040.5|130240.5|130040.5|130240.5|130040.5|1
1655896740000|2022-06-22 11:19:00|130240.3|130040.3|130240.5|130040.5|130240.5|130040.5|130240.3|130040.3|2
1655896760000|2022-06-22 11:19:20|130240.3|130040.3|130240.3|130040.3|130240.3|130040.3|130240.3|130040.3|1
1655896790000|2022-06-22 11:19:50|130233.4|130033.4|130238.3|130038.3|130238.3|130038.3|130233.4|130033.4|2
1655896880000|2022-06-22 11:21:20|130238.2|130038.2|130238.3|130038.3|130238.3|130038.3|130238.2|130038.2|2
1655896910000|2022-06-22 11:21:50|130219.9|130019.9|130219.9|130019.9|130219.9|130019.9|130219.9|130019.9|1
1655896920000|2022-06-22 11:22:00|130220.4|130020.4|130220.4|130020.4|130220.4|130020.4|130220.4|130020.4|1
1655896930000|2022-06-22 11:22:10|130220.9|130020.9|130234.1|130034.1|130238.5|130038.5|130220.9|130020.9|10
1655896940000|2022-06-22 11:22:20|130221.9|130021.9|130235.4|130035.4|130239|130039|130213.8|130013.8|15
1655896950000|2022-06-22 11:22:30|130234.3|130034.3|130235.3|130035.3|130235.4|130035.4|130215.4|130015.4|6
1655896960000|2022-06-22 11:22:40|130236.3|130036.3|130235.3|130035.3|130236.3|130036.3|130215.4|130015.4|3
1655897050000|2022-06-22 11:24:10|130228.3|130028.3|130231.4|130031.4|130231.4|130031.4|130210.4|130010.4|6
1655897060000|2022-06-22 11:24:20|130211.4|130011.4|130227.5|130027.5|130231.4|130031.4|130209.9|130009.9|28
1655897070000|2022-06-22 11:24:30|130209.4|130009.4|130227.5|130027.5|130234.8|130034.8|130209.4|130009.4|30
1655897080000|2022-06-22 11:24:40|130209.9|130009.9|130226.9|130026.9|130226.9|130026.9|130208.9|130008.9|4
1655897120000|2022-06-22 11:25:20|130207.9|130007.9|130232.3|130032.3|130232.3|130032.3|130207.9|130007.9|9
1655897130000|2022-06-22 11:25:30|130235.7|130035.7|130229.8|130029.8|130235.7|130035.7|130229.8|130029.8|3
1655897170000|2022-06-22 11:26:10|130236.3|130036.3|130236.3|130036.3|130236.3|130036.3|130236.3|130036.3|1
1655897180000|2022-06-22 11:26:20|130235.8|130035.8|130235.8|130035.8|130235.8|130035.8|130235.8|130035.8|1
1655897210000|2022-06-22 11:26:50|130235.3|130035.3|130236.5|130036.5|130236.8|130036.8|130235.3|130035.3|6
1655897230000|2022-06-22 11:27:10|130236|130036|130227.5|130027.5|130236|130036|130227.5|130027.5|7
1655897240000|2022-06-22 11:27:20|130227|130027|130227|130027|130227|130027|130227|130027|1
1655897260000|2022-06-22 11:27:40|130228.3|130028.3|130234.3|130034.3|130234.3|130034.3|130228.3|130028.3|4
1655897280000|2022-06-22 11:28:00|130241.4|130041.4|130242.4|130042.4|130242.4|130042.4|130233.3|130033.3|7
1655897290000|2022-06-22 11:28:10|130241.4|130041.4|130235.3|130035.3|130242|130042|130227.8|130027.8|24
1655897300000|2022-06-22 11:28:20|130231.3|130031.3|130230.5|130030.5|130236.3|130036.3|130225.3|130025.3|20
1655897310000|2022-06-22 11:28:30|130235.4|130035.4|130240.4|130040.4|130241.4|130041.4|130233.8|130033.8|15
1655897320000|2022-06-22 11:28:40|130241|130041|130234.8|130034.8|130241.4|130041.4|130234.8|130034.8|25
1655897330000|2022-06-22 11:28:50|130230|130030|130232.3|130032.3|130233.8|130033.8|130224.5|130024.5|13
1655897340000|2022-06-22 11:29:00|130227.8|130027.8|130234.3|130034.3|130234.3|130034.3|130227.8|130027.8|7
1655897360000|2022-06-22 11:29:20|130234.8|130034.8|130234.8|130034.8|130234.8|130034.8|130234.8|130034.8|1
1655897370000|2022-06-22 11:29:30|130235.3|130035.3|130235.3|130035.3|130235.3|130035.3|130235.3|130035.3|1
1655897380000|2022-06-22 11:29:40|130235.8|130035.8|130236.1|130036.1|130236.1|130036.1|130235.8|130035.8|2
1655897390000|2022-06-22 11:29:50|130236.8|130036.8|130236.8|130036.8|130236.8|130036.8|130236.8|130036.8|1
1655897400000|2022-06-22 11:30:00|130237.8|130037.8|130237.8|130037.8|130237.8|130037.8|130237.8|130037.8|1
1655897410000|2022-06-22 11:30:10|130238.3|130038.3|130238.3|130038.3|130238.3|130038.3|130238.3|130038.3|1
1655897440000|2022-06-22 11:30:40|130238.1|130038.1|130238.3|130038.3|130238.6|130038.6|130238.1|130038.1|3
1655897460000|2022-06-22 11:31:00|130238.8|130038.8|130238.8|130038.8|130238.8|130038.8|130238.8|130038.8|1
1655897500000|2022-06-22 11:31:40|130239.3|130039.3|130239.3|130039.3|130239.3|130039.3|130239.3|130039.3|1
1655897570000|2022-06-22 11:32:50|130239.1|130039.1|130239.1|130039.1|130239.1|130039.1|130239.1|130039.1|1
1655897710000|2022-06-22 11:35:10|130238.8|130038.8|130238.8|130038.8|130238.8|130038.8|130238.8|130038.8|1
1655897800000|2022-06-22 11:36:40|130238.6|130038.6|130238.8|130038.8|130238.8|130038.8|130238.6|130038.6|2
1655897840000|2022-06-22 11:37:20|130234.8|130034.8|130205.1|130005.1|130234.8|130034.8|130205.1|130005.1|7
1655897850000|2022-06-22 11:37:30|130204.3|130004.3|130202.5|130002.5|130204.3|130004.3|130202.5|130002.5|2
1655897860000|2022-06-22 11:37:40|130192.8|129992.8|130192.8|129992.8|130193.3|129993.3|130192.8|129992.8|3
1655897870000|2022-06-22 11:37:50|130192.3|129992.3|130190.8|129990.8|130192.3|129992.3|130190.8|129990.8|3
1655897880000|2022-06-22 11:38:00|130189.8|129989.8|130188.3|129988.3|130189.8|129989.8|130188.3|129988.3|3
1655897900000|2022-06-22 11:38:20|130137.8|130037.8|130137.3|130037.3|130137.8|130037.8|130137.3|130037.3|2
1655897910000|2022-06-22 11:38:30|130136.3|130036.3|130136.3|130036.3|130136.8|130036.8|130136.3|130036.3|3
1655897920000|2022-06-22 11:38:40|130136.8|130036.8|130136.8|130036.8|130136.8|130036.8|130136.3|130036.3|3
1655897930000|2022-06-22 11:38:50|130137.8|130037.8|130136.3|130036.3|130178.8|130037.8|130136.3|129978.8|4
1655897940000|2022-06-22 11:39:00|130136.8|130036.8|130137.3|130037.3|130137.3|130037.3|130136.8|130036.8|2
1655897950000|2022-06-22 11:39:10|130136.8|130036.8|130140.8|130040.8|130140.8|130040.8|130136.8|130036.8|4
1655897960000|2022-06-22 11:39:20|130139.8|130039.8|130161.1|129961.1|130178.9|130041.3|130139.8|129958.6|16
1655897970000|2022-06-22 11:39:30|130161.6|129961.6|130156.1|129956.1|130161.6|129961.6|130147.8|129947.8|6
1655897980000|2022-06-22 11:39:40|130156.6|129956.6|130156.6|129956.6|130156.6|129956.6|130156.6|129956.6|1
1655897990000|2022-06-22 11:39:50|130158.1|129958.1|130153.1|129953.1|130159.1|129959.1|130153.1|129953.1|7
1655898000000|2022-06-22 11:40:00|130150.7|129950.7|130143.8|129943.8|130157.7|129957.7|130143.8|129943.8|8
1655898010000|2022-06-22 11:40:10|130142.8|129942.8|130150.8|129950.8|130154.3|129954.3|130142.3|129942.3|5
1655898020000|2022-06-22 11:40:20|130151.3|129951.3|130166.1|129966.1|130166.1|129966.1|130149.3|129949.3|4
1655898090000|2022-06-22 11:41:30|130165.9|129965.9|130166.1|129966.1|130166.1|129966.1|130165.4|129965.4|4
1655898100000|2022-06-22 11:41:40|130166|129966|130166.1|129966.1|130169.5|129969.5|130166|129966|5
1655898110000|2022-06-22 11:41:50|130167.5|129967.5|130129.8|129929.8|130167.5|129967.5|130128.8|129928.8|10
1655898120000|2022-06-22 11:42:00|130144.2|129944.2|130142.8|129942.8|130144.2|129944.2|130141.8|129941.8|5
1655898130000|2022-06-22 11:42:10|130142.3|129942.3|130142.3|129942.3|130142.8|129942.8|130142.3|129942.3|3
1655898140000|2022-06-22 11:42:20|130142.8|129942.8|130147.8|129947.8|130147.8|129947.8|130142.8|129942.8|9
1655898160000|2022-06-22 11:42:40|130158.8|129958.8|130158.8|129958.8|130158.8|129958.8|130158.8|129958.8|1
1655898170000|2022-06-22 11:42:50|130163.5|129963.5|130166.1|129966.1|130166.1|129966.1|130163.5|129963.5|2
1655898190000|2022-06-22 11:43:10|130167.1|129967.1|130167.1|129967.1|130167.1|129967.1|130167.1|129967.1|1
1655898200000|2022-06-22 11:43:20|130166.9|129966.9|130181.8|129981.8|130186.5|129986.5|130166.9|129966.9|11
1655898210000|2022-06-22 11:43:30|130178.3|129978.3|130179.3|129979.3|130182.8|129982.8|130177.1|129977.1|25
1655898230000|2022-06-22 11:43:50|130179.6|129979.6|130179.3|129979.3|130182.8|129982.8|130177.1|129977.1|5
1655898240000|2022-06-22 11:44:00|130169.3|129969.3|130170.1|129970.1|130170.1|129970.1|130169.3|129969.3|2
1655898250000|2022-06-22 11:44:10|130169.3|129969.3|130170.1|129970.1|130170.1|129970.1|130169.3|129969.3|2
1655898260000|2022-06-22 11:44:20|130169.3|129969.3|130170.1|129970.1|130170.1|129970.1|130169.3|129969.3|2
1655898270000|2022-06-22 11:44:30|130170.6|129970.6|130170.6|129970.6|130170.6|129970.6|130170.6|129970.6|1
1655898280000|2022-06-22 11:44:40|130169.6|129969.6|130169.6|129969.6|130169.6|129969.6|130169.6|129969.6|1
1655898290000|2022-06-22 11:44:50|130171.6|129971.6|130172.6|129972.6|130172.6|129972.6|130171.6|129971.6|4
1655898320000|2022-06-22 11:45:20|130205.1|130005.1|130166.8|129966.8|130210.1|130010.1|130166.8|129966.8|10
1655898330000|2022-06-22 11:45:30|130167.3|129967.3|130175.8|129975.8|130187.7|129987.7|130167.3|129967.3|7
1655898340000|2022-06-22 11:45:40|130175.3|129975.3|130189.2|129989.2|130189.2|129989.2|130174.3|129974.3|6
1655898350000|2022-06-22 11:45:50|130184.8|129984.8|130185.8|129985.8|130185.8|129985.8|130184.8|129984.8|3
1655898360000|2022-06-22 11:46:00|130184.8|129984.8|130184.3|129984.3|130185.8|129985.8|130184.3|129984.3|4
1655898370000|2022-06-22 11:46:10|130196.1|129996.1|130203.5|130003.5|130203.5|130003.5|130196.1|129996.1|2
1655898390000|2022-06-22 11:46:30|130211.1|130011.1|130211.1|130011.1|130211.1|130011.1|130211.1|130011.1|1
1655898420000|2022-06-22 11:47:00|130208.6|130008.6|130206.1|130006.1|130208.6|130008.6|130206.1|130006.1|2
1655898430000|2022-06-22 11:47:10|130189.1|129989.1|130169.8|129969.8|130189.1|129989.1|130169.8|129969.8|5
1655898440000|2022-06-22 11:47:20|130168.8|129968.8|130206.5|130006.5|130219.5|130019.5|130168.8|129968.8|13
1655898450000|2022-06-22 11:47:30|130173.8|129973.8|130173.8|129973.8|130173.8|129973.8|130173.8|129973.8|1
1655898460000|2022-06-22 11:47:40|130173.3|129973.3|130172.8|129972.8|130173.3|129973.3|130172.8|129972.8|2
1655898470000|2022-06-22 11:47:50|130172.3|129972.3|130177.8|129977.8|130177.8|129977.8|130172.3|129972.3|2
1655898480000|2022-06-22 11:48:00|130213|130013|130218.5|130018.5|130218.5|130018.5|130213|130013|2
1655898510000|2022-06-22 11:48:30|130231.8|130031.8|130234.8|130034.8|130235.3|130035.3|130231.8|130031.8|6
1655898520000|2022-06-22 11:48:40|130232.8|130032.8|130233.3|130033.3|130233.8|130033.8|130232.8|130032.8|6
1655898530000|2022-06-22 11:48:50|130233.8|130033.8|130233.3|130033.3|130233.8|130033.8|130233.3|130033.3|2
1655898540000|2022-06-22 11:49:00|130233.8|130033.8|130191.8|129991.8|130233.8|130033.8|130191.3|129991.3|8
1655898550000|2022-06-22 11:49:10|130191.3|129991.3|130189.8|129989.8|130191.3|129991.3|130189.8|129989.8|4
1655898560000|2022-06-22 11:49:20|130189.3|129989.3|130188.3|129988.3|130189.3|129989.3|130188.3|129988.3|3
1655898570000|2022-06-22 11:49:30|130187.8|129987.8|130187.3|129987.3|130187.8|129987.8|130186.3|129986.3|3
1655898580000|2022-06-22 11:49:40|130187.8|129987.8|130186.3|129986.3|130187.8|129987.8|130186.3|129986.3|5
1655898590000|2022-06-22 11:49:50|130185.9|129985.9|130217.2|130017.2|130217.2|130017.2|130185.9|129985.9|2
1655898600000|2022-06-22 11:50:00|130217.7|130017.7|130218.2|130018.2|130218.2|130018.2|130217.7|130017.7|2
1655898610000|2022-06-22 11:50:10|130219.1|130019.1|130219.1|130019.1|130219.1|130019.1|130219.1|130019.1|1
1655898730000|2022-06-22 11:52:10|130176.9|129976.9|130176.9|129976.9|130176.9|129976.9|130176.9|129976.9|1
1655898790000|2022-06-22 11:53:10|130206.1|130006.1|130206.1|130006.1|130206.1|130006.1|130206.1|130006.1|1
1655898840000|2022-06-22 11:54:00|130207.1|130007.1|130207.1|130007.1|130207.1|130007.1|130207.1|130007.1|1
1655899030000|2022-06-22 11:57:10|130209.2|130009.2|130199.5|129999.5|130209.7|130009.7|130199.5|129999.5|4
1655899040000|2022-06-22 11:57:20|130200.5|130000.5|130207.5|130007.5|130207.5|130007.5|130200.5|130000.5|9
1655899090000|2022-06-22 11:58:10|130209.1|130009.1|130211.1|130011.1|130211.1|130011.1|130209.1|130009.1|2
1655899120000|2022-06-22 11:58:40|130210.5|130010.5|130210.5|130010.5|130210.5|130010.5|130210.5|130010.5|1
1655899130000|2022-06-22 11:58:50|130210.4|130010.4|130210.5|130010.5|130210.5|130010.5|130210.4|130010.4|2
1655899200000|2022-06-22 12:00:00|130209.1|130009.1|130209.1|130009.1|130209.1|130009.1|130209.1|130009.1|1
1655899250000|2022-06-22 12:00:50|130209.5|130009.5|130209.5|130009.5|130209.5|130009.5|130209.5|130009.5|1
1655899280000|2022-06-22 12:01:20|130206.1|130006.1|130206.5|130006.5|130206.5|130006.5|130206.1|130006.1|2
1655899290000|2022-06-22 12:01:30|130206.4|130006.4|130205.5|130005.5|130206.5|130006.5|130205.5|130005.5|4
1655899320000|2022-06-22 12:02:00|130187.1|129987.1|130169.9|129969.9|130187.1|129987.1|130169.9|129969.9|4
1655899330000|2022-06-22 12:02:10|130170.4|129970.4|130173.2|129973.2|130173.2|129973.2|130170.4|129970.4|6
1655899340000|2022-06-22 12:02:20|130181.2|129981.2|130196.4|129996.4|130196.9|129996.9|130175.1|129975.1|7
1655899380000|2022-06-22 12:03:00|130196.9|129996.9|130192.1|129992.1|130196.9|129996.9|130192.1|129992.1|2
1655899390000|2022-06-22 12:03:10|130192|129992|130192.1|129992.1|130192.1|129992.1|130192|129992|2
1655899430000|2022-06-22 12:03:50|130193.5|129993.5|130173.6|129973.6|130193.6|129993.6|130173.6|129973.6|4
1655899440000|2022-06-22 12:04:00|130175|129975|130172.5|129972.5|130184.3|129984.3|130172.1|129972.1|16
1655899490000|2022-06-22 12:04:50|130172.1|129972.1|130172.1|129972.1|130172.1|129972.1|130172.1|129972.1|1
1655899560000|2022-06-22 12:06:00|130170.1|129970.1|130161.1|129961.1|130172.1|129972.1|130153.9|129953.9|5
1655899680000|2022-06-22 12:08:00|130162.1|129962.1|130162.1|129962.1|130162.1|129962.1|130162.1|129962.1|1
1655899690000|2022-06-22 12:08:10|130161.5|129961.5|130162.1|129962.1|130162.1|129962.1|130161.5|129961.5|2
1655899700000|2022-06-22 12:08:20|130167.5|129967.5|130168.1|129968.1|130168.1|129968.1|130167.5|129967.5|2
1655899710000|2022-06-22 12:08:30|130167.1|129967.1|130167.1|129967.1|130167.1|129967.1|130167.1|129967.1|1
1655899720000|2022-06-22 12:08:40|130167.3|129967.3|130166.8|129966.8|130167.3|129967.3|130166.8|129966.8|2
1655899740000|2022-06-22 12:09:00|130166.3|129966.3|130166.3|129966.3|130166.3|129966.3|130166.3|129966.3|1
1655899770000|2022-06-22 12:09:30|130165.8|129965.8|130165.8|129965.8|130165.8|129965.8|130165.8|129965.8|1
1655899800000|2022-06-22 12:10:00|130165.3|129965.3|130160.8|129960.8|130165.3|129965.3|130160.6|129960.6|4
1655899850000|2022-06-22 12:10:50|130166.3|129966.3|130166.3|129966.3|130166.3|129966.3|130166.3|129966.3|1
1655899880000|2022-06-22 12:11:20|130166.8|129966.8|130166.8|129966.8|130166.8|129966.8|130166.8|129966.8|1
1655899930000|2022-06-22 12:12:10|130167.3|129967.3|130167.3|129967.3|130167.3|129967.3|130167.3|129967.3|1
1655899990000|2022-06-22 12:13:10|130152.8|129952.8|130150.2|129950.2|130152.8|129952.8|130135.3|129935.3|9
1655900000000|2022-06-22 12:13:20|130149.8|129949.8|130154.2|129954.2|130154.7|129954.7|130134.3|129934.3|10
1655900010000|2022-06-22 12:13:30|130155.3|129955.3|130154.8|129954.8|130155.8|129955.8|130152.1|129952.1|12
1655900020000|2022-06-22 12:13:40|130156.1|129956.1|130158.1|129958.1|130158.6|129958.6|130156.1|129956.1|3
1655900040000|2022-06-22 12:14:00|130157.6|129957.6|130157.6|129957.6|130157.6|129957.6|130157.6|129957.6|1
1655900060000|2022-06-22 12:14:20|130157.1|129957.1|130160.1|129960.1|130160.1|129960.1|130157.1|129957.1|3
1655900070000|2022-06-22 12:14:30|130162.6|129962.6|130162.6|129962.6|130162.6|129962.6|130162.6|129962.6|1
1655900080000|2022-06-22 12:14:40|130162.1|129962.1|130162.1|129962.1|130162.1|129962.1|130162.1|129962.1|1
1655900120000|2022-06-22 12:15:20|130166.8|129966.8|130166.8|129966.8|130166.8|129966.8|130166.8|129966.8|1
1655900130000|2022-06-22 12:15:30|130152.1|129952.1|130152.1|129952.1|130152.1|129952.1|130152.1|129952.1|1
1655900160000|2022-06-22 12:16:00|130152.8|129952.8|130163.1|129963.1|130167.3|129967.3|130152.1|129952.1|16
1655900170000|2022-06-22 12:16:10|130164.1|129964.1|130162.6|129962.6|130164.1|129964.1|130162.6|129962.6|30
1655900180000|2022-06-22 12:16:20|130163.1|129963.1|130164.1|129964.1|130164.1|129964.1|130162.6|129962.6|21
1655900190000|2022-06-22 12:16:30|130163.1|129963.1|130163.1|129963.1|130164.1|129964.1|130163.1|129963.1|9
1655900200000|2022-06-22 12:16:40|130164.1|129964.1|130163.1|129963.1|130164.1|129964.1|130163.1|129963.1|10
1655900210000|2022-06-22 12:16:50|130164.1|129964.1|130163.1|129963.1|130164.1|129964.1|130163.1|129963.1|16
1655900220000|2022-06-22 12:17:00|130163.3|129963.3|130163.1|129963.1|130164.1|129964.1|130163.1|129963.1|13
1655900230000|2022-06-22 12:17:10|130164.1|129964.1|130164.1|129964.1|130164.1|129964.1|130163.1|129963.1|13
1655900240000|2022-06-22 12:17:20|130163.1|129963.1|130164.1|129964.1|130164.1|129964.1|130163.1|129963.1|10
1655900250000|2022-06-22 12:17:30|130163.1|129963.1|130164.1|129964.1|130164.1|129964.1|130163.1|129963.1|11
1655900260000|2022-06-22 12:17:40|130163.1|129963.1|130164.1|129964.1|130164.1|129964.1|130163.1|129963.1|11
1655900270000|2022-06-22 12:17:50|130163.1|129963.1|130164.1|129964.1|130164.1|129964.1|130163.1|129963.1|11
1655900280000|2022-06-22 12:18:00|130163.3|129963.3|130164.1|129964.1|130164.1|129964.1|130163.1|129963.1|16
1655900290000|2022-06-22 12:18:10|130163.1|129963.1|130164.1|129964.1|130164.1|129964.1|130163.1|129963.1|15
1655900300000|2022-06-22 12:18:20|130163.3|129963.3|130164.1|129964.1|130164.1|129964.1|130163.1|129963.1|14
1655900310000|2022-06-22 12:18:30|130163.1|129963.1|130164.1|129964.1|130164.1|129964.1|130163.1|129963.1|14
1655900320000|2022-06-22 12:18:40|130163.1|129963.1|130163.3|129963.3|130164.1|129964.1|130163.1|129963.1|7
1655900330000|2022-06-22 12:18:50|130164.1|129964.1|130163.1|129963.1|130164.1|129964.1|130163.1|129963.1|15
1655900340000|2022-06-22 12:19:00|130164.1|129964.1|130167.3|129967.3|130167.6|129967.6|130163.1|129963.1|18
1655900350000|2022-06-22 12:19:10|130166.8|129966.8|130167.6|129967.6|130167.6|129967.6|130166.8|129966.8|16
1655900360000|2022-06-22 12:19:20|130167.3|129967.3|130172.1|129972.1|130175.1|129975.1|130167.1|129967.1|13
1655900370000|2022-06-22 12:19:30|130171.6|129971.6|130171.6|129971.6|130171.6|129971.6|130171.6|129971.6|1
1655900390000|2022-06-22 12:19:50|130173.9|129973.9|130171.1|129971.1|130174.4|129974.4|130171.1|129971.1|7
1655900400000|2022-06-22 12:20:00|130169.1|129969.1|130166.6|129966.6|130171.4|129971.4|130165.8|129965.8|20
1655900410000|2022-06-22 12:20:10|130167.1|129967.1|130169.3|129969.3|130169.3|129969.3|130166.3|129966.3|13
1655900420000|2022-06-22 12:20:20|130173.6|129973.6|130171.6|129971.6|130173.6|129973.6|130171.6|129971.6|4
1655900440000|2022-06-22 12:20:40|130171.1|129971.1|130171.1|129971.1|130171.1|129971.1|130171.1|129971.1|1
1655900450000|2022-06-22 12:20:50|130170.6|129970.6|130166.1|129966.1|130171.4|129971.4|130166.1|129966.1|3
1655900480000|2022-06-22 12:21:20|130166.6|129966.6|130166.6|129966.6|130166.6|129966.6|130166.6|129966.6|1
1655900490000|2022-06-22 12:21:30|130165.1|129965.1|130156.6|129956.6|130165.1|129965.1|130156.6|129956.6|3
1655900500000|2022-06-22 12:21:40|130156.8|129956.8|130167.1|129967.1|130167.1|129967.1|130156.8|129956.8|3
1655900510000|2022-06-22 12:21:50|130168.3|129968.3|130168.4|129968.4|130172.8|129972.8|130160.1|129960.1|11
1655900520000|2022-06-22 12:22:00|130164.3|129964.3|130164.3|129964.3|130164.3|129964.3|130164.3|129964.3|1
1655900530000|2022-06-22 12:22:10|130164.8|129964.8|130162.6|129962.6|130164.8|129964.8|130162.6|129962.6|2
1655900550000|2022-06-22 12:22:30|130162.1|129962.1|130162.1|129962.1|130162.1|129962.1|130162.1|129962.1|1
1655900580000|2022-06-22 12:23:00|130157.8|129957.8|130156.8|129956.8|130157.8|129957.8|130156.8|129956.8|2
1655900590000|2022-06-22 12:23:10|130156.6|129956.6|130156.8|129956.8|130156.8|129956.8|130156.3|129956.3|3
1655900600000|2022-06-22 12:23:20|130153.3|129953.3|130161.1|129961.1|130161.1|129961.1|130151.6|129951.6|6
1655900610000|2022-06-22 12:23:30|130161.6|129961.6|130160.9|129960.9|130161.6|129961.6|130158.9|129958.9|4
1655900630000|2022-06-22 12:23:50|130160.4|129960.4|130160.4|129960.4|130160.4|129960.4|130160.4|129960.4|1
1655900640000|2022-06-22 12:24:00|130159.9|129959.9|130159.9|129959.9|130159.9|129959.9|130159.9|129959.9|1
1655900680000|2022-06-22 12:24:40|130159.4|129959.4|130159.4|129959.4|130159.4|129959.4|130159.4|129959.4|1
1655900750000|2022-06-22 12:25:50|130158.9|129958.9|130158.9|129958.9|130158.9|129958.9|130158.9|129958.9|1
1655900820000|2022-06-22 12:27:00|130161.1|129961.1|130163.6|129963.6|130163.6|129963.6|130161.1|129961.1|2
1655900840000|2022-06-22 12:27:20|130164.1|129964.1|130164.1|129964.1|130164.1|129964.1|130164.1|129964.1|1
1655900900000|2022-06-22 12:28:20|130163.6|129963.6|130163.6|129963.6|130163.6|129963.6|130163.6|129963.6|1
1655900910000|2022-06-22 12:28:30|130164.1|129964.1|130173.1|129973.1|130173.1|129973.1|130164.1|129964.1|4
1655900930000|2022-06-22 12:28:50|130168.9|129968.9|130164.1|129964.1|130168.9|129968.9|130164.1|129964.1|2
1655900980000|2022-06-22 12:29:40|130163.1|129963.1|130163.1|129963.1|130163.1|129963.1|130163.1|129963.1|1
1655900990000|2022-06-22 12:29:50|130163.5|129963.5|130166.1|129966.1|130166.1|129966.1|130163.5|129963.5|2
1655901000000|2022-06-22 12:30:00|130163.5|129963.5|130164|129964|130164|129964|130163.5|129963.5|2
1655901010000|2022-06-22 12:30:10|130178.5|129978.5|130178.5|129978.5|130178.5|129978.5|130178.5|129978.5|1
1655901030000|2022-06-22 12:30:30|130177|129977|130170.4|129970.4|130177|129977|130170.4|129970.4|2
1655901040000|2022-06-22 12:30:40|130168.4|129968.4|130166.5|129966.5|130168.4|129968.4|130166.5|129966.5|2
1655901120000|2022-06-22 12:32:00|130166.4|129966.4|130166.5|129966.5|130167.1|129967.1|130166.4|129966.4|3
1655901180000|2022-06-22 12:33:00|130167.5|129967.5|130166.5|129966.5|130167.5|129967.5|130166.5|129966.5|2
1655901200000|2022-06-22 12:33:20|130166.8|129966.8|130166.8|129966.8|130166.8|129966.8|130166.8|129966.8|1
1655901210000|2022-06-22 12:33:30|130176.4|129976.4|130177.1|129977.1|130177.1|129977.1|130176.4|129976.4|3
1655901240000|2022-06-22 12:34:00|130176.9|129976.9|130177.1|129977.1|130177.1|129977.1|130176.9|129976.9|4
1655901250000|2022-06-22 12:34:10|130177.6|129977.6|130186.5|129986.5|130188|129988|130177.6|129977.6|10
1655901260000|2022-06-22 12:34:20|130183.3|129983.3|130183.3|129983.3|130183.3|129983.3|130183.3|129983.3|1
1655901320000|2022-06-22 12:35:20|130182.5|129982.5|130186|129986|130186|129986|130182.5|129982.5|2
1655901330000|2022-06-22 12:35:30|130186.5|129986.5|130185.5|129985.5|130186.8|129986.8|130185.2|129985.2|22
1655901340000|2022-06-22 12:35:40|130186.1|129986.1|130182.8|129982.8|130186.1|129986.1|130182|129982|25
1655901350000|2022-06-22 12:35:50|130182.3|129982.3|130182.8|129982.8|130183.3|129983.3|130182.3|129982.3|18
1655901360000|2022-06-22 12:36:00|130183.3|129983.3|130182.8|129982.8|130183.3|129983.3|130182|129982|23
1655901370000|2022-06-22 12:36:10|130182.3|129982.3|130182.8|129982.8|130183.3|129983.3|130182.3|129982.3|16
1655901380000|2022-06-22 12:36:20|130182.3|129982.3|130182.3|129982.3|130183.3|129983.3|130182.3|129982.3|13
1655901390000|2022-06-22 12:36:30|130182.8|129982.8|130182.8|129982.8|130183.3|129983.3|130182|129982|13
1655901400000|2022-06-22 12:36:40|130182.3|129982.3|130183.8|129983.8|130184.3|129984.3|130181.8|129981.8|22
1655901410000|2022-06-22 12:36:50|130183.3|129983.3|130183.8|129983.8|130184.3|129984.3|130183|129983|20
1655901420000|2022-06-22 12:37:00|130183.3|129983.3|130183.8|129983.8|130184.3|129984.3|130183.3|129983.3|18
1655901430000|2022-06-22 12:37:10|130183.3|129983.3|130183.8|129983.8|130184.3|129984.3|130183.3|129983.3|18
1655901440000|2022-06-22 12:37:20|130183.3|129983.3|130183.8|129983.8|130184.8|129984.8|130183|129983|23
1655901450000|2022-06-22 12:37:30|130183.3|129983.3|130184.5|129984.5|130185.5|129985.5|130183|129983|14
1655901460000|2022-06-22 12:37:40|130182.1|129982.1|130183.3|129983.3|130185.3|129985.3|130182.1|129982.1|8
1655901470000|2022-06-22 12:37:50|130183.8|129983.8|130183.3|129983.3|130184.8|129984.8|130183|129983|23
1655901480000|2022-06-22 12:38:00|130183.8|129983.8|130187|129987|130187.3|129987.3|130183.3|129983.3|24
1655901490000|2022-06-22 12:38:10|130186.5|129986.5|130183.8|129983.8|130187.3|129987.3|130183.3|129983.3|23
1655901500000|2022-06-22 12:38:20|130183.3|129983.3|130183.3|129983.3|130184.8|129984.8|130183|129983|22
1655901510000|2022-06-22 12:38:30|130183.8|129983.8|130183.8|129983.8|130184.3|129984.3|130183.3|129983.3|19
1655901520000|2022-06-22 12:38:40|130183.3|129983.3|130183.8|129983.8|130184.3|129984.3|130183.3|129983.3|17
1655901530000|2022-06-22 12:38:50|130183.3|129983.3|130183.3|129983.3|130184.3|129984.3|130183.3|129983.3|17
1655901540000|2022-06-22 12:39:00|130183.8|129983.8|130183.3|129983.3|130184.3|129984.3|130183.3|129983.3|20
1655901550000|2022-06-22 12:39:10|130183.8|129983.8|130183.3|129983.3|130184.3|129984.3|130183.3|129983.3|14
1655901560000|2022-06-22 12:39:20|130183.8|129983.8|130183.3|129983.3|130184.3|129984.3|130183.3|129983.3|25
1655901570000|2022-06-22 12:39:30|130183.8|129983.8|130184.3|129984.3|130184.3|129984.3|130183.3|129983.3|14
1655901580000|2022-06-22 12:39:40|130183.8|129983.8|130183.3|129983.3|130184.3|129984.3|130183.3|129983.3|9
1655901590000|2022-06-22 12:39:50|130184.3|129984.3|130183.3|129983.3|130184.3|129984.3|130183.3|129983.3|24
1655901600000|2022-06-22 12:40:00|130183.8|129983.8|130184.3|129984.3|130184.3|129984.3|130183.3|129983.3|19
1655901610000|2022-06-22 12:40:10|130183.3|129983.3|130183.8|129983.8|130184.3|129984.3|130183.3|129983.3|9
1655901620000|2022-06-22 12:40:20|130184.3|129984.3|130184.3|129984.3|130184.3|129984.3|130183.3|129983.3|23
1655901630000|2022-06-22 12:40:30|130183.8|129983.8|130183.8|129983.8|130184.3|129984.3|130183.3|129983.3|15
1655901640000|2022-06-22 12:40:40|130184.3|129984.3|130183.8|129983.8|130184.3|129984.3|130183.8|129983.8|10
1655901650000|2022-06-22 12:40:50|130184.3|129984.3|130188.5|129988.5|130188.5|129988.5|130183.8|129983.8|7
1655901660000|2022-06-22 12:41:00|130185.3|129985.3|130185.3|129985.3|130185.3|129985.3|130185.3|129985.3|1
1655901670000|2022-06-22 12:41:10|130180.1|129980.1|130185.8|129985.8|130185.8|129985.8|130179.3|129979.3|7
1655901680000|2022-06-22 12:41:20|130188.9|129988.9|130187.6|129987.6|130188.9|129988.9|130187.6|129987.6|3
1655901690000|2022-06-22 12:41:30|130186.6|129986.6|130186.3|129986.3|130188|129988|130185.3|129985.3|12
1655901700000|2022-06-22 12:41:40|130185.8|129985.8|130185.8|129985.8|130186.3|129986.3|130185.8|129985.8|5
1655901730000|2022-06-22 12:42:10|130185.3|129985.3|130179.6|129979.6|130185.3|129985.3|130179.6|129979.6|4
1655901740000|2022-06-22 12:42:20|130180.1|129980.1|130180.1|129980.1|130180.1|129980.1|130180.1|129980.1|1
1655901750000|2022-06-22 12:42:30|130180.6|129980.6|130180.6|129980.6|130180.6|129980.6|130180.6|129980.6|1
1655901760000|2022-06-22 12:42:40|130181.4|129981.4|130181.4|129981.4|130181.4|129981.4|130181.4|129981.4|1
1655901770000|2022-06-22 12:42:50|130179.4|129979.4|130181.9|129981.9|130181.9|129981.9|130179.4|129979.4|3
1655901780000|2022-06-22 12:43:00|130180.4|129980.4|130167|129967|130180.4|129980.4|130167|129967|5
1655901790000|2022-06-22 12:43:10|130166.8|129966.8|130168.1|129968.1|130168.1|129968.1|130165.5|129965.5|7
1655901800000|2022-06-22 12:43:20|130175.1|129975.1|130166.8|129966.8|130175.1|129975.1|130166.8|129966.8|4
1655901810000|2022-06-22 12:43:30|130167|129967|130170.1|129970.1|130170.1|129970.1|130167|129967|2
1655901820000|2022-06-22 12:43:40|130168.3|129968.3|130164.3|129964.3|130168.3|129968.3|130164.3|129964.3|7
1655901830000|2022-06-22 12:43:50|130164.8|129964.8|130163.1|129963.1|130164.8|129964.8|130163.1|129963.1|3
1655901840000|2022-06-22 12:44:00|130164.3|129964.3|130164.3|129964.3|130164.3|129964.3|130164.3|129964.3|1
1655901860000|2022-06-22 12:44:20|130165.3|129965.3|130165.3|129965.3|130165.3|129965.3|130165.3|129965.3|1
1655901870000|2022-06-22 12:44:30|130164.3|129964.3|130164.3|129964.3|130164.3|129964.3|130164.3|129964.3|1
1655901890000|2022-06-22 12:44:50|130163.3|129963.3|130153.3|129953.3|130163.3|129963.3|130153.3|129953.3|5
1655901910000|2022-06-22 12:45:10|130153.8|129953.8|130153.8|129953.8|130153.8|129953.8|130153.8|129953.8|1
1655901920000|2022-06-22 12:45:20|130153.3|129953.3|130165.8|129965.8|130166.8|129966.8|130153.3|129953.3|11
1655901930000|2022-06-22 12:45:30|130166.8|129966.8|130167.5|129967.5|130169.8|129969.8|130165.8|129965.8|6
1655901940000|2022-06-22 12:45:40|130167|129967|130165.8|129965.8|130167|129967|130165.3|129965.3|3
1655901950000|2022-06-22 12:45:50|130169|129969|130169|129969|130169|129969|130169|129969|1
1655901960000|2022-06-22 12:46:00|130168|129968|130164.8|129964.8|130168|129968|130164.8|129964.8|2
1655901980000|2022-06-22 12:46:20|130165.3|129965.3|130164.8|129964.8|130165.3|129965.3|130164.8|129964.8|2
1655902020000|2022-06-22 12:47:00|130165.8|129965.8|130164.3|129964.3|130167|129967|130164.3|129964.3|15
1655902030000|2022-06-22 12:47:10|130164|129964|130164.3|129964.3|130164.3|129964.3|130163.5|129963.5|8
1655902040000|2022-06-22 12:47:20|130165.8|129965.8|130165.8|129965.8|130165.8|129965.8|130165.8|129965.8|1
1655902080000|2022-06-22 12:48:00|130166.3|129966.3|130166.3|129966.3|130166.3|129966.3|130166.3|129966.3|1
1655902150000|2022-06-22 12:49:10|130167|129967|130166.8|129966.8|130167|129967|130164.9|129964.9|4
1655902230000|2022-06-22 12:50:30|130170.6|129970.6|130175.8|129975.8|130177|129977|130170.6|129970.6|4
1655902240000|2022-06-22 12:50:40|130169.3|129969.3|130166.3|129966.3|130169.8|129969.8|130166.3|129966.3|9
1655902250000|2022-06-22 12:50:50|130170|129970|130169.5|129969.5|130170|129970|130169.5|129969.5|2
1655902260000|2022-06-22 12:51:00|130166.3|129966.3|130166.3|129966.3|130166.3|129966.3|130166.3|129966.3|1
1655902280000|2022-06-22 12:51:20|130166.8|129966.8|130166.3|129966.3|130167|129967|130166.3|129966.3|11
1655902350000|2022-06-22 12:52:30|130163.5|129963.5|130163.5|129963.5|130163.5|129963.5|130163.5|129963.5|1
1655902380000|2022-06-22 12:53:00|130165.5|129965.5|130165.1|129965.1|130165.5|129965.5|130165.1|129965.1|2
1655902400000|2022-06-22 12:53:20|130162.1|129962.1|130164.5|129964.5|130164.5|129964.5|130158.5|129958.5|6
1655902430000|2022-06-22 12:53:50|130162.5|129962.5|130164.1|129964.1|130164.1|129964.1|130162.5|129962.5|2
1655902440000|2022-06-22 12:54:00|130165.1|129965.1|130165.1|129965.1|130165.1|129965.1|130165.1|129965.1|1
1655902490000|2022-06-22 12:54:50|130166.1|129966.1|130168|129968|130172.8|129972.8|130166.1|129966.1|26
1655902500000|2022-06-22 12:55:00|130166|129966|130162.8|129962.8|130166|129966|130162.8|129962.8|18
1655902510000|2022-06-22 12:55:10|130163.1|129963.1|130162.3|129962.3|130163.1|129963.1|130162.3|129962.3|26
1655902520000|2022-06-22 12:55:20|130163.1|129963.1|130163.1|129963.1|130163.1|129963.1|130162.3|129962.3|21
1655902530000|2022-06-22 12:55:30|130162.8|129962.8|130162.3|129962.3|130163.1|129963.1|130162.3|129962.3|15
1655902540000|2022-06-22 12:55:40|130163.1|129963.1|130164.8|129964.8|130167.1|129967.1|130162.3|129962.3|18
1655902560000|2022-06-22 12:56:00|130164.3|129964.3|130164.3|129964.3|130164.3|129964.3|130164.3|129964.3|1
1655902580000|2022-06-22 12:56:20|130163.8|129963.8|130163.8|129963.8|130163.8|129963.8|130163.8|129963.8|1
1655902600000|2022-06-22 12:56:40|130163.3|129963.3|130163.3|129963.3|130163.3|129963.3|130163.3|129963.3|1
1655902640000|2022-06-22 12:57:20|130162.8|129962.8|130162.8|129962.8|130162.8|129962.8|130162.8|129962.8|1
1655902650000|2022-06-22 12:57:30|130163.5|129963.5|130163.5|129963.5|130163.5|129963.5|130163.5|129963.5|1
1655902670000|2022-06-22 12:57:50|130162.8|129962.8|130162.8|129962.8|130162.8|129962.8|130162.8|129962.8|1
1655902680000|2022-06-22 12:58:00|130162.3|129962.3|130162.3|129962.3|130162.3|129962.3|130162.3|129962.3|1
1655902740000|2022-06-22 12:59:00|130158.8|129958.8|130158.3|129958.3|130158.8|129958.8|130158.3|129958.3|2
1655902750000|2022-06-22 12:59:10|130157.8|129957.8|130158.3|129958.3|130158.3|129958.3|130157.8|129957.8|16
1655902760000|2022-06-22 12:59:20|130157.8|129957.8|130157.8|129957.8|130158.3|129958.3|130157.8|129957.8|9
1655902780000|2022-06-22 12:59:40|130158.3|129958.3|130158.3|129958.3|130158.3|129958.3|130158.3|129958.3|1
1655902800000|2022-06-22 13:00:00|130156.6|129956.6|130111|130011|130158.8|130011|130111|129956.6|5
1655902810000|2022-06-22 13:00:10|130150|129950|130150|129950|130150|129950|130150|129950|1
1655902820000|2022-06-22 13:00:20|130150.5|129950.5|130149.5|129949.5|130150.5|129950.5|130149.5|129949.5|12
1655902830000|2022-06-22 13:00:30|130150.5|129950.5|130144.5|129944.5|130150.5|129950.5|130143.5|129943.5|9
1655902850000|2022-06-22 13:00:50|130144|129944|130145.5|129945.5|130145.5|129945.5|130144|129944|3
1655902910000|2022-06-22 13:01:50|130145.2|129945.2|130145|129945|130145.2|129945.2|130145|129945|2
1655902920000|2022-06-22 13:02:00|130144.7|129944.7|130143.7|129943.7|130145|129945|130143.7|129943.7|4
1655902940000|2022-06-22 13:02:20|130144.2|129944.2|130144.2|129944.2|130144.2|129944.2|130144.2|129944.2|1
1655902980000|2022-06-22 13:03:00|130144|129944|130144|129944|130144|129944|130144|129944|1
1655903010000|2022-06-22 13:03:30|130144.2|129944.2|130144.2|129944.2|130144.2|129944.2|130144.2|129944.2|1
1655903020000|2022-06-22 13:03:40|130143.5|129943.5|130134.7|129934.7|130143.5|129943.5|130133.2|129933.2|5
1655903030000|2022-06-22 13:03:50|130134.2|129934.2|130130|129930|130134.2|129934.2|130129.5|129929.5|10
1655903040000|2022-06-22 13:04:00|130129|129929|130118.5|129918.5|130132|129932|130116.5|129916.5|16
1655903050000|2022-06-22 13:04:10|130120|129920|130119|129919|130120|129920|130119|129919|2
1655903060000|2022-06-22 13:04:20|130118.5|129918.5|130116|129916|130118.5|129918.5|130116|129916|2
1655903160000|2022-06-22 13:06:00|130111|129911|130107.5|129907.5|130111.5|129911.5|130107|129907|12
1655903170000|2022-06-22 13:06:10|130111|129911|130136.5|129936.5|130137|129937|130111|129911|8
1655903180000|2022-06-22 13:06:20|130140|129940|130132|129932|130142|129942|130132|129932|18
1655903190000|2022-06-22 13:06:30|130133|129933|130141|129941|130144.5|129944.5|130133|129933|18
1655903200000|2022-06-22 13:06:40|130140|129940|130136|129936|130143|129943|130136|129936|8
1655903210000|2022-06-22 13:06:50|130136.5|129936.5|130141.5|129941.5|130142.5|129942.5|130136.5|129936.5|14
1655903220000|2022-06-22 13:07:00|130141|129941|130139|129939|130141|129941|130139|129939|3
1655903230000|2022-06-22 13:07:10|130136.5|129936.5|130134.5|129934.5|130136.5|129936.5|130134.5|129934.5|2
1655903250000|2022-06-22 13:07:30|130134|129934|130122.5|129922.5|130135|129935|130122.5|129922.5|9
1655903260000|2022-06-22 13:07:40|130097|129897|130093|129893|130097|129897|130093|129893|4
1655903270000|2022-06-22 13:07:50|130091.7|129891.7|130093.2|129893.2|130093.2|129893.2|130091.2|129891.2|3
1655903280000|2022-06-22 13:08:00|130092.7|129892.7|130095.2|129895.2|130095.2|129895.2|130092.7|129892.7|4
1655903290000|2022-06-22 13:08:10|130092.7|129892.7|130092.7|129892.7|130092.7|129892.7|130092.7|129892.7|1
1655903300000|2022-06-22 13:08:20|130093|129893|130079.5|129879.5|130093|129893|130079.5|129879.5|4
1655903310000|2022-06-22 13:08:30|130075.5|129875.5|130075.5|129875.5|130075.5|129875.5|130075.5|129875.5|1
1655903340000|2022-06-22 13:09:00|130075|129875|130072|129872|130075|129875|130072|129872|3
1655903360000|2022-06-22 13:09:20|130072.5|129872.5|130072|129872|130072.5|129872.5|130072|129872|2
1655903380000|2022-06-22 13:09:40|130071|129871|130071|129871|130071|129871|130071|129871|1
1655903390000|2022-06-22 13:09:50|130071.5|129871.5|130071.5|129871.5|130072|129872|130070.5|129870.5|8
1655903400000|2022-06-22 13:10:00|130072|129872|130072|129872|130072|129872|130072|129872|1
1655903410000|2022-06-22 13:10:10|130060.1|129860.1|130035|129835|130060.1|129860.1|130035|129835|6
1655903440000|2022-06-22 13:10:40|130034.5|129834.5|130038|129838|130038|129838|130034.5|129834.5|3
1655903450000|2022-06-22 13:10:50|130036|129836|130024.5|129824.5|130036|129836|130024.5|129824.5|4
1655903470000|2022-06-22 13:11:10|130023|129823|129978|129778|130023|129823|129978|129778|11
1655903480000|2022-06-22 13:11:20|129977|129777|129996.5|129796.5|129998|129798|129958.5|129758.5|20
1655903490000|2022-06-22 13:11:30|130000|129800|130004.5|129804.5|130006|129806|130000|129800|11
1655903500000|2022-06-22 13:11:40|130002.5|129802.5|130001.5|129801.5|130003|129803|130001.5|129801.5|6
1655903510000|2022-06-22 13:11:50|130001|129801|129999.5|129799.5|130001|129801|129999.5|129799.5|4
1655903520000|2022-06-22 13:12:00|129999|129799|129998|129798|129999|129799|129998|129798|3
1655903530000|2022-06-22 13:12:10|129997.5|129797.5|129996.5|129796.5|129997.5|129797.5|129996.5|129796.5|3
1655903540000|2022-06-22 13:12:20|129996|129796|129996|129796|129996|129796|129996|129796|1
1655903550000|2022-06-22 13:12:30|129996.5|129796.5|129998.7|129798.7|129998.7|129798.7|129996.5|129796.5|4
1655903560000|2022-06-22 13:12:40|129998.5|129798.5|129997.7|129797.7|129998.7|129798.7|129997.7|129797.7|6
1655903570000|2022-06-22 13:12:50|129998|129798|130014|129814|130014|129814|129997.2|129797.2|10
1655903580000|2022-06-22 13:13:00|130014.5|129814.5|130029|129829|130029|129829|130014.5|129814.5|6
1655903590000|2022-06-22 13:13:10|130028.5|129828.5|130017.5|129817.5|130028.5|129828.5|130017.5|129817.5|4
1655903610000|2022-06-22 13:13:30|130020|129820|130023|129823|130023|129823|130020|129820|2
1655903650000|2022-06-22 13:14:10|130023.5|129823.5|130002.5|129802.5|130023.5|129823.5|130002.5|129802.5|4
1655903660000|2022-06-22 13:14:20|130003|129803|129989|129789|130003|129803|129989|129789|6
1655903670000|2022-06-22 13:14:30|129989.5|129789.5|129984.5|129784.5|129989.5|129789.5|129984.5|129784.5|3
1655903690000|2022-06-22 13:14:50|129985|129785|129985|129785|129985|129785|129985|129785|1
1655903700000|2022-06-22 13:15:00|129984.5|129784.5|129983.5|129783.5|129985|129785|129980.5|129780.5|9
1655903710000|2022-06-22 13:15:10|129942.5|129842.5|129998|129798|130009|129842.5|129942.5|129798|8
1655903720000|2022-06-22 13:15:20|129997.5|129797.5|129997.5|129797.5|129997.5|129797.5|129997.5|129797.5|1
1655903730000|2022-06-22 13:15:30|130001.5|129801.5|130001.5|129801.5|130001.5|129801.5|130001.5|129801.5|1
1655903740000|2022-06-22 13:15:40|130006|129806|130006|129806|130006|129806|130006|129806|1
1655903760000|2022-06-22 13:16:00|130005.5|129805.5|130006|129806|130006|129806|130005.5|129805.5|2
1655903770000|2022-06-22 13:16:10|130005.5|129805.5|130005.5|129805.5|130005.5|129805.5|130005.5|129805.5|1
1655903790000|2022-06-22 13:16:30|130006.5|129806.5|130006.5|129806.5|130006.5|129806.5|130006.5|129806.5|1
1655903820000|2022-06-22 13:17:00|130008|129808|130038|129838|130038|129838|130008|129808|10
1655903830000|2022-06-22 13:17:10|130039|129839|130039.5|129839.5|130039.5|129839.5|130039|129839|2
1655903840000|2022-06-22 13:17:20|130039|129839|130069|129869|130069.5|129869.5|130039|129839|4
1655903850000|2022-06-22 13:17:30|130068.5|129868.5|130064|129864|130070|129870|130064|129864|5
1655903860000|2022-06-22 13:17:40|130030.5|129930.5|130104|129904|130104|129930.5|130030.5|129900|3
1655903870000|2022-06-22 13:17:50|130099|129899|130104.5|129904.5|130104.5|129904.5|130099|129899|6
1655903880000|2022-06-22 13:18:00|130099|129899|130098|129898|130101.5|129901.5|130098|129898|3
1655903960000|2022-06-22 13:19:20|130096.5|129896.5|130081.5|129881.5|130096.5|129896.5|130081.5|129881.5|5
1655903970000|2022-06-22 13:19:30|130081|129881|130079|129879|130081|129881|130079|129879|2
1655903980000|2022-06-22 13:19:40|130078.5|129878.5|130071.5|129871.5|130078.5|129878.5|130071.5|129871.5|5
1655904000000|2022-06-22 13:20:00|130071|129871|130068|129868|130071|129871|130068|129868|2
1655904010000|2022-06-22 13:20:10|130067|129867|130064|129864|130067|129867|130064|129864|2
1655904160000|2022-06-22 13:22:40|130079.8|129879.8|130084|129884|130084|129884|130079.8|129879.8|4
1655904170000|2022-06-22 13:22:50|130084.5|129884.5|130084.5|129884.5|130084.5|129884.5|130084|129884|3
1655904180000|2022-06-22 13:23:00|130085|129885|130093.5|129893.5|130093.5|129893.5|130084.5|129884.5|4
1655904190000|2022-06-22 13:23:10|130094|129894|130092.5|129892.5|130096.5|129896.5|130092|129892|7
1655904200000|2022-06-22 13:23:20|130092|129892|130092.5|129892.5|130092.5|129892.5|130092|129892|2
1655904210000|2022-06-22 13:23:30|130092|129892|130091.5|129891.5|130092|129892|130091.5|129891.5|2
1655904220000|2022-06-22 13:23:40|130091|129891|130090|129890|130091|129891|130090|129890|17
1655904230000|2022-06-22 13:23:50|130091|129891|130090.5|129890.5|130091|129891|130089.5|129889.5|13
1655904240000|2022-06-22 13:24:00|130089|129889|130089|129889|130089|129889|130089|129889|1
1655904260000|2022-06-22 13:24:20|130088.5|129888.5|130073.5|129873.5|130088.5|129888.5|130073.5|129873.5|4
1655904270000|2022-06-22 13:24:30|130072.5|129872.5|130072|129872|130072.5|129872.5|130072|129872|2
1655904280000|2022-06-22 13:24:40|130071.5|129871.5|130072.5|129872.5|130072.5|129872.5|130071|129871|5
1655904300000|2022-06-22 13:25:00|130071.5|129871.5|130072.5|129872.5|130074|129874|130071.5|129871.5|3
1655904310000|2022-06-22 13:25:10|130023|129923|130022.5|129922.5|130023|129923|130022.5|129922.5|2
1655904320000|2022-06-22 13:25:20|130023|129923|130022|129922|130023|129923|130022|129922|3
1655904360000|2022-06-22 13:26:00|130021.5|129921.5|130024.5|129924.5|130024.5|129924.5|130021.5|129921.5|2
1655904430000|2022-06-22 13:27:10|130024|129924|130024.5|129924.5|130024.5|129924.5|130024|129924|2
1655904450000|2022-06-22 13:27:30|130074|129874|130073.5|129873.5|130074|129874|130073.5|129873.5|2
1655904500000|2022-06-22 13:28:20|130074|129874|130074|129874|130074|129874|130074|129874|1
1655904590000|2022-06-22 13:29:50|130073.5|129873.5|130079|129879|130079|129879|130071.5|129871.5|6
1655904600000|2022-06-22 13:30:00|130079.5|129879.5|130082|129882|130092.5|129892.5|130079.5|129879.5|9
1655904610000|2022-06-22 13:30:10|130081.5|129881.5|130082.5|129882.5|130084.5|129884.5|130081.5|129881.5|16
1655904640000|2022-06-22 13:30:40|130082|129882|130082.5|129882.5|130082.5|129882.5|130082|129882|2
1655904660000|2022-06-22 13:31:00|130088|129888|130090|129890|130090|129890|130088|129888|3
1655904670000|2022-06-22 13:31:10|130089.5|129889.5|130090|129890|130090|129890|130089.5|129889.5|2
1655904680000|2022-06-22 13:31:20|130091|129891|130085.5|129885.5|130091|129891|130078.5|129878.5|20
1655904690000|2022-06-22 13:31:30|130079.9|129879.9|130079.9|129879.9|130079.9|129879.9|130079.9|129879.9|1
1655904700000|2022-06-22 13:31:40|130078.9|129878.9|130084.2|129884.2|130084.2|129884.2|130078.9|129878.9|3
1655904730000|2022-06-22 13:32:10|130084.7|129884.7|130081.4|129881.4|130084.7|129884.7|130081.4|129881.4|2
1655904740000|2022-06-22 13:32:20|130084.7|129884.7|130084.7|129884.7|130084.7|129884.7|130084.7|129884.7|1
1655904760000|2022-06-22 13:32:40|130086|129886|130080|129880|130086|129886|130080|129880|2
1655904770000|2022-06-22 13:32:50|130075.2|129875.2|130074.5|129874.5|130075.2|129875.2|130073|129873|4
1655904780000|2022-06-22 13:33:00|130074|129874|130069|129869|130074|129874|130069|129869|3
1655904790000|2022-06-22 13:33:10|130065.5|129865.5|130065.5|129865.5|130065.5|129865.5|130065.5|129865.5|1
1655904800000|2022-06-22 13:33:20|130065|129865|130056.2|129856.2|130065|129865|130056.2|129856.2|3
1655904810000|2022-06-22 13:33:30|130056|129856|130055.7|129855.7|130056|129856|130055.7|129855.7|2
1655904820000|2022-06-22 13:33:40|130058|129858|130055.5|129855.5|130066|129866|130055.5|129855.5|5
1655904840000|2022-06-22 13:34:00|130056|129856|130055.5|129855.5|130056|129856|130055.5|129855.5|2
1655904850000|2022-06-22 13:34:10|130056.5|129856.5|130056.5|129856.5|130056.5|129856.5|130056.5|129856.5|1
1655904860000|2022-06-22 13:34:20|130054.7|129854.7|130049.5|129849.5|130054.7|129854.7|130049.5|129849.5|3
1655904870000|2022-06-22 13:34:30|130050|129850|130050|129850|130050|129850|130050|129850|1
1655904890000|2022-06-22 13:34:50|130050.5|129850.5|130050.5|129850.5|130050.5|129850.5|130050.5|129850.5|1
1655904900000|2022-06-22 13:35:00|130051|129851|130051.5|129851.5|130051.5|129851.5|130051|129851|2
1655904910000|2022-06-22 13:35:10|130051|129851|130018|129918|130054.5|129918|130007.5|129851|5
1655904930000|2022-06-22 13:35:30|130023|129923|130023|129923|130023|129923|130023|129923|1
1655904940000|2022-06-22 13:35:40|130070.5|129870.5|130067|129867|130070.5|129870.5|130067|129867|2
1655904960000|2022-06-22 13:36:00|130063|129863|130058|129858|130067|129921.5|130016.5|129858|5
1655904970000|2022-06-22 13:36:10|130058.5|129858.5|130063|129863|130063|129863|130058.5|129858.5|2
1655904980000|2022-06-22 13:36:20|130062.5|129862.5|130063|129863|130063|129863|130062.5|129862.5|2
1655904990000|2022-06-22 13:36:30|130062.5|129862.5|130062.5|129862.5|130062.5|129862.5|130062.5|129862.5|1
1655905000000|2022-06-22 13:36:40|130062|129862|130062.5|129862.5|130062.5|129862.5|130062|129862|2
1655905010000|2022-06-22 13:36:50|130063.5|129863.5|130064.5|129864.5|130064.5|129864.5|130063.5|129863.5|2
1655905030000|2022-06-22 13:37:10|130064|129864|130059|129859|130064.5|129864.5|130059|129859|4
1655905070000|2022-06-22 13:37:50|130059.5|129859.5|130059|129859|130059.5|129859.5|130059|129859|2
1655905100000|2022-06-22 13:38:20|130058.5|129858.5|130056.5|129856.5|130058.5|129858.5|130056.5|129856.5|2
1655905110000|2022-06-22 13:38:30|130054|129854|130051.5|129851.5|130054|129854|130044.5|129844.5|5
1655905120000|2022-06-22 13:38:40|130048.5|129848.5|130044|129844|130048.5|129848.5|130044|129844|4
1655905160000|2022-06-22 13:39:20|130040.5|129840.5|130038|129838|130040.5|129840.5|130036|129836|11
1655905170000|2022-06-22 13:39:30|130037|129837|130039|129839|130039|129839|130029|129829|5
1655905180000|2022-06-22 13:39:40|130039.5|129839.5|130054|129854|130054|129854|130039.5|129839.5|6
1655905190000|2022-06-22 13:39:50|130054.5|129854.5|130054.5|129854.5|130054.5|129854.5|130054|129854|3
1655905200000|2022-06-22 13:40:00|130052.5|129852.5|130042|129842|130052.5|129852.5|130042|129842|3
1655905220000|2022-06-22 13:40:20|130041.5|129841.5|130042|129842|130042|129842|130041.5|129841.5|2
1655905240000|2022-06-22 13:40:40|130041.5|129841.5|130042|129842|130042|129842|130041.5|129841.5|2
1655905250000|2022-06-22 13:40:50|130041.5|129841.5|130035.5|129835.5|130041.5|129841.5|130035.5|129835.5|2
1655905260000|2022-06-22 13:41:00|130020.9|129820.9|130007.6|129807.6|130020.9|129820.9|130005.1|129805.1|10
1655905270000|2022-06-22 13:41:10|130007.3|129807.3|130027.5|129827.5|130027.5|129827.5|130001.3|129801.3|22
1655905280000|2022-06-22 13:41:20|130024|129824|130024|129824|130024|129824|130024|129824|1
1655905300000|2022-06-22 13:41:40|130023.5|129823.5|129992.8|129792.8|130024.5|129824.5|129992.8|129792.8|15
1655905310000|2022-06-22 13:41:50|129992.3|129792.3|129978|129778|129995.5|129795.5|129978|129778|4
1655905320000|2022-06-22 13:42:00|129977.5|129777.5|129970.5|129770.5|129977.5|129777.5|129966|129766|5
1655905330000|2022-06-22 13:42:10|129971|129771|129971|129771|129971|129771|129971|129771|1
1655905340000|2022-06-22 13:42:20|129968.2|129768.2|129965|129765|129968.2|129768.2|129965|129765|3
1655905350000|2022-06-22 13:42:30|129964|129764|129973.5|129773.5|129974.5|129774.5|129944.7|129744.7|15
1655905360000|2022-06-22 13:42:40|129971.2|129771.2|129967.5|129767.5|129971.2|129771.2|129967.5|129767.5|8
1655905370000|2022-06-22 13:42:50|129967|129767|129968|129768|129969.2|129769.2|129967|129767|4
1655905380000|2022-06-22 13:43:00|129946.9|129746.9|129937.5|129737.5|129946.9|129746.9|129937.5|129737.5|6
1655905390000|2022-06-22 13:43:10|129937.4|129737.4|129974.5|129774.5|129974.5|129774.5|129937.4|129737.4|9
1655905400000|2022-06-22 13:43:20|129974|129774|129967.5|129767.5|129974|129774|129967.5|129767.5|6
1655905410000|2022-06-22 13:43:30|129969|129769|129970|129770|129970|129770|129967.5|129767.5|3
1655905420000|2022-06-22 13:43:40|129967.5|129767.5|129967.5|129767.5|129970|129770|129966|129766|9
1655905430000|2022-06-22 13:43:50|129968.5|129768.5|129966.5|129766.5|129972.4|129772.4|129966.5|129766.5|5
1655905440000|2022-06-22 13:44:00|129965.6|129765.6|129969|129769|129969|129769|129965.6|129765.6|4
1655905450000|2022-06-22 13:44:10|129968.5|129768.5|129922.5|129722.5|129968.5|129768.5|129919.5|129719.5|11
1655905460000|2022-06-22 13:44:20|129940.4|129740.4|129936.5|129736.5|129953.5|129753.5|129936.5|129736.5|12
1655905470000|2022-06-22 13:44:30|129935.5|129735.5|129939|129739|129939|129739|129934|129734|3
1655905480000|2022-06-22 13:44:40|129940.5|129740.5|129941.5|129741.5|129941.5|129741.5|129940.5|129740.5|2
1655905490000|2022-06-22 13:44:50|129941|129741|129941|129741|129941|129741|129941|129741|1
1655905500000|2022-06-22 13:45:00|129946.3|129746.3|129953.5|129753.5|129953.5|129753.5|129946.3|129746.3|5
1655905510000|2022-06-22 13:45:10|129953|129753|129930|129730|129953|129753|129930|129730|5
1655905520000|2022-06-22 13:45:20|129924.5|129724.5|129919|129719|129924.5|129724.5|129913.2|129713.2|5
1655905540000|2022-06-22 13:45:40|129917.7|129717.7|129917.5|129717.5|129917.7|129717.7|129913|129713|4
1655905550000|2022-06-22 13:45:50|129921.5|129721.5|129927.5|129727.5|129927.5|129727.5|129921.5|129721.5|3
1655905560000|2022-06-22 13:46:00|129928|129728|129924|129724|129928.5|129728.5|129924|129724|5
1655905570000|2022-06-22 13:46:10|129925.5|129725.5|129942.5|129742.5|129942.5|129742.5|129925.5|129725.5|7
1655905580000|2022-06-22 13:46:20|129943.5|129743.5|129950|129750|129950|129750|129943.5|129743.5|3
1655905590000|2022-06-22 13:46:30|129949.5|129749.5|129950|129750|129950|129750|129949.5|129749.5|2
1655905610000|2022-06-22 13:46:50|129949.5|129749.5|129949.5|129749.5|129949.5|129749.5|129949.5|129749.5|1
1655905620000|2022-06-22 13:47:00|129949|129749|129949.4|129749.4|129950|129750|129947.5|129747.5|6
1655905630000|2022-06-22 13:47:10|129949.5|129749.5|129946.3|129746.3|129949.5|129749.5|129946.3|129746.3|2
1655905640000|2022-06-22 13:47:20|129945.3|129745.3|129940.6|129740.6|129947.4|129747.4|129939.8|129739.8|4
1655905660000|2022-06-22 13:47:40|129941.1|129741.1|129940.3|129740.3|129941.1|129741.1|129940|129740|3
1655905670000|2022-06-22 13:47:50|129940.8|129740.8|129940|129740|129940.8|129740.8|129940|129740|2
1655905680000|2022-06-22 13:48:00|129939.5|129739.5|129938.5|129738.5|129939.5|129739.5|129938.5|129738.5|3
1655905690000|2022-06-22 13:48:10|129938.4|129738.4|129938.3|129738.3|129938.4|129738.4|129938.3|129738.3|2
1655905710000|2022-06-22 13:48:30|129938.8|129738.8|129938.8|129738.8|129938.8|129738.8|129938.8|129738.8|1
1655905720000|2022-06-22 13:48:40|129939.3|129739.3|129945|129745|129945|129745|129939.3|129739.3|3
1655905760000|2022-06-22 13:49:20|129945.5|129745.5|129945|129745|129945.5|129745.5|129945|129745|2
1655905770000|2022-06-22 13:49:30|129946.5|129746.5|129945|129745|129946.5|129746.5|129945|129745|3
1655905790000|2022-06-22 13:49:50|129944.5|129744.5|129935.5|129735.5|129944.5|129744.5|129935.5|129735.5|3
1655905800000|2022-06-22 13:50:00|129922.5|129722.5|129905|129705|129922.5|129722.5|129894|129694|11
1655905820000|2022-06-22 13:50:20|129904.5|129704.5|129905|129705|129905|129705|129904.5|129704.5|2
1655905840000|2022-06-22 13:50:40|129898.5|129698.5|129881.5|129681.5|129898.5|129698.5|129880.5|129680.5|3
1655905850000|2022-06-22 13:50:50|129882|129682|129865|129665|129885|129685|129865|129665|6
1655905860000|2022-06-22 13:51:00|129865.5|129665.5|129874.5|129674.5|129874.5|129674.5|129865.5|129665.5|2
1655905870000|2022-06-22 13:51:10|129870|129670|129870|129670|129870|129670|129870|129670|1
1655905880000|2022-06-22 13:51:20|129871|129671|129889.5|129689.5|129889.5|129689.5|129871|129671|5
1655905890000|2022-06-22 13:51:30|129889|129689|129885|129685|129889|129689|129885|129685|2
1655905910000|2022-06-22 13:51:50|129884|129684|129879.5|129679.5|129884|129684|129879.5|129679.5|6
1655905920000|2022-06-22 13:52:00|129879|129679|129879.5|129679.5|129880|129680|129879|129679|5
1655905940000|2022-06-22 13:52:20|129879|129679|129879.5|129679.5|129879.5|129679.5|129879|129679|2
1655905950000|2022-06-22 13:52:30|129880|129680|129880|129680|129880|129680|129879.5|129679.5|3
1655905960000|2022-06-22 13:52:40|129879.5|129679.5|129879|129679|129879.5|129679.5|129878|129678|5
1655905970000|2022-06-22 13:52:50|129878.5|129678.5|129878.5|129678.5|129878.5|129678.5|129878.5|129678.5|1
1655905980000|2022-06-22 13:53:00|129878.4|129678.4|129878.4|129678.4|129878.9|129678.9|129878.4|129678.4|5
1655905990000|2022-06-22 13:53:10|129877.6|129677.6|129870|129670|129877.6|129677.6|129869.5|129669.5|7
1655906000000|2022-06-22 13:53:20|129869.5|129669.5|129869.5|129669.5|129869.5|129669.5|129869.5|129669.5|1
1655906020000|2022-06-22 13:53:40|129866.8|129666.8|129869.5|129669.5|129869.5|129669.5|129866.8|129666.8|4
1655906030000|2022-06-22 13:53:50|129870.5|129670.5|129871|129671|129871|129671|129870.5|129670.5|2
1655906040000|2022-06-22 13:54:00|129871.5|129671.5|129854|129654|129871.5|129671.5|129854|129654|8
1655906050000|2022-06-22 13:54:10|129853.5|129653.5|129854|129654|129854|129654|129853.5|129653.5|2
1655906060000|2022-06-22 13:54:20|129853.5|129653.5|129853.5|129653.5|129854|129654|129853.5|129653.5|3
1655906080000|2022-06-22 13:54:40|129854|129654|129853.5|129653.5|129854|129654|129853.5|129653.5|4
1655906090000|2022-06-22 13:54:50|129854.5|129654.5|129857|129657|129857|129657|129854.5|129654.5|2
1655906100000|2022-06-22 13:55:00|129858.5|129658.5|129860.5|129660.5|129860.5|129660.5|129858.5|129658.5|3
1655906110000|2022-06-22 13:55:10|129860|129660|129860|129660|129860|129660|129860|129660|1
1655906120000|2022-06-22 13:55:20|129859.5|129659.5|129859.5|129659.5|129859.5|129659.5|129859.5|129659.5|1
1655906130000|2022-06-22 13:55:30|129861.5|129661.5|129859.5|129659.5|129861.5|129661.5|129859.5|129659.5|2
1655906140000|2022-06-22 13:55:40|129858|129658|129844|129644|129858|129658|129844|129644|4
1655906150000|2022-06-22 13:55:50|129843|129643|129845.5|129645.5|129845.5|129645.5|129843|129643|3
1655906160000|2022-06-22 13:56:00|129846|129646|129852|129652|129852|129652|129846|129646|4
1655906180000|2022-06-22 13:56:20|129852.5|129652.5|129848|129648|129852.5|129652.5|129848|129648|3
1655906190000|2022-06-22 13:56:30|129806|129706|129867.5|129667.5|129867.5|129706|129806|129667|3
1655906200000|2022-06-22 13:56:40|129868|129668|129894|129694|129894|129694|129867.5|129667.5|6
1655906210000|2022-06-22 13:56:50|129895|129695|129887.5|129687.5|129895|129695|129887.5|129687.5|4
1655906220000|2022-06-22 13:57:00|129885|129685|129863|129663|129885|129685|129848|129648|11
1655906230000|2022-06-22 13:57:10|129868.5|129668.5|129943.7|129743.7|129943.7|129743.7|129868.5|129668.5|9
1655906240000|2022-06-22 13:57:20|129943.2|129743.2|129885.1|129685.1|129943.2|129743.2|129880.1|129680.1|3
1655906250000|2022-06-22 13:57:30|129883.2|129683.2|129880.9|129680.9|129883.2|129683.2|129880.4|129680.4|3
1655906260000|2022-06-22 13:57:40|129881.9|129681.9|129874.5|129674.5|129885.3|129685.3|129874.5|129674.5|7
1655906270000|2022-06-22 13:57:50|129875|129675|129874.5|129674.5|129875|129675|129874.5|129674.5|2
1655906280000|2022-06-22 13:58:00|129878|129678|129878|129678|129878.5|129678.5|129878|129678|5
1655906300000|2022-06-22 13:58:20|129880|129680|129878.5|129678.5|129885|129685|129878.5|129678.5|6
1655906320000|2022-06-22 13:58:40|129879|129679|129878.5|129678.5|129879|129679|129878.5|129678.5|2
1655906330000|2022-06-22 13:58:50|129879|129679|129878.5|129678.5|129879|129679|129878.5|129678.5|2
1655906340000|2022-06-22 13:59:00|129879|129679|129878.5|129678.5|129879|129679|129878.5|129678.5|2
1655906360000|2022-06-22 13:59:20|129879|129679|129878|129678|129879|129679|129878|129678|2
1655906370000|2022-06-22 13:59:30|129895.6|129695.6|129932|129732|129932|129773.5|129873.5|129695.6|8
1655906380000|2022-06-22 13:59:40|129932.5|129732.5|129936|129736|129941.7|129741.7|129932.5|129732.5|11
1655906390000|2022-06-22 13:59:50|129936.5|129736.5|129926.5|129726.5|129936.5|129736.5|129920.6|129720.6|10
1655906430000|2022-06-22 14:00:30|129927|129727|129927|129727|129927|129727|129927|129727|1
1655906480000|2022-06-22 14:01:20|129926|129726|129926|129726|129926|129726|129926|129726|1
1655906500000|2022-06-22 14:01:40|129931|129731|129932|129732|129932|129732|129929.8|129729.8|3
1655906510000|2022-06-22 14:01:50|129932.5|129732.5|129932|129732|129932.5|129732.5|129932|129732|2
1655906520000|2022-06-22 14:02:00|129930.3|129730.3|129930.3|129730.3|129930.3|129730.3|129930.3|129730.3|1
1655906530000|2022-06-22 14:02:10|129930.8|129730.8|129931.5|129731.5|129931.5|129731.5|129930.8|129730.8|2
1655906540000|2022-06-22 14:02:20|129932.6|129732.6|129932.6|129732.6|129932.6|129732.6|129932.6|129732.6|1
1655906550000|2022-06-22 14:02:30|129932.1|129732.1|129939.5|129739.5|129939.5|129739.5|129930|129730|13
1655906580000|2022-06-22 14:03:00|129941.5|129741.5|129960.5|129760.5|129960.5|129760.5|129941.5|129741.5|7
1655906590000|2022-06-22 14:03:10|129961|129761|129988.7|129788.7|130022.5|129822.5|129961|129761|19
1655906600000|2022-06-22 14:03:20|129989.2|129789.2|129998.8|129798.8|129998.8|129798.8|129989.2|129789.2|7
1655906610000|2022-06-22 14:03:30|129998.3|129798.3|129998.3|129798.3|129998.3|129798.3|129998.3|129798.3|1
1655906620000|2022-06-22 14:03:40|129997.8|129797.8|129997.3|129797.3|129997.8|129797.8|129997.3|129797.3|2
1655906630000|2022-06-22 14:03:50|129982.6|129782.6|129968.5|129768.5|129999.5|129799.5|129963.5|129763.5|13
1655906640000|2022-06-22 14:04:00|129968.6|129768.6|129966.4|129766.4|129968.6|129768.6|129965.9|129765.9|3
1655906650000|2022-06-22 14:04:10|129968.4|129768.4|129966.9|129766.9|129968.4|129768.4|129966.4|129766.4|5
1655906660000|2022-06-22 14:04:20|129967.4|129767.4|129964.9|129764.9|129967.4|129767.4|129964.9|129764.9|2
1655906670000|2022-06-22 14:04:30|129965.4|129765.4|129967.9|129767.9|129967.9|129767.9|129965.4|129765.4|2
1655906680000|2022-06-22 14:04:40|129968.4|129768.4|129968.4|129768.4|129968.4|129768.4|129968.4|129768.4|1
1655906700000|2022-06-22 14:05:00|129968.9|129768.9|129968.9|129768.9|129969.4|129769.4|129968.9|129768.9|3
1655906710000|2022-06-22 14:05:10|129971.6|129771.6|129972.9|129772.9|129973.1|129773.1|129971.1|129771.1|5
1655906720000|2022-06-22 14:05:20|129973.4|129773.4|129967.1|129767.1|129975.1|129775.1|129964.7|129764.7|7
1655906730000|2022-06-22 14:05:30|129966.5|129766.5|129962|129762|129967|129767|129962|129762|4
1655906760000|2022-06-22 14:06:00|129960.5|129760.5|129950.6|129750.6|129960.5|129760.5|129950.1|129750.1|4
1655906770000|2022-06-22 14:06:10|129951.1|129751.1|129951.9|129751.9|129951.9|129751.9|129951.1|129751.1|3
1655906780000|2022-06-22 14:06:20|129952|129752|129940.4|129740.4|129952|129752|129940.4|129740.4|6
1655906790000|2022-06-22 14:06:30|129940.9|129740.9|129940.3|129740.3|129940.9|129740.9|129940.3|129740.3|11
1655906800000|2022-06-22 14:06:40|129940.8|129740.8|129906|129706|129940.8|129740.8|129906|129706|8
1655906810000|2022-06-22 14:06:50|129907|129707|129908|129708|129908|129708|129907|129707|2
1655906820000|2022-06-22 14:07:00|129920.6|129720.6|129920.3|129720.3|129924.4|129724.4|129919.6|129719.6|5
1655906830000|2022-06-22 14:07:10|129920.8|129720.8|129921.1|129721.1|129921.1|129721.1|129920.8|129720.8|2
1655906840000|2022-06-22 14:07:20|129921.6|129721.6|129922.1|129722.1|129922.1|129722.1|129921.6|129721.6|2
1655906850000|2022-06-22 14:07:30|129914.1|129714.1|129889.6|129689.6|129914.1|129714.1|129888.6|129688.6|3
1655906880000|2022-06-22 14:08:00|129890.1|129690.1|129890.1|129690.1|129890.1|129690.1|129890.1|129690.1|1
1655906890000|2022-06-22 14:08:10|129889.6|129689.6|129889.6|129689.6|129889.6|129689.6|129889.6|129689.6|1
1655906900000|2022-06-22 14:08:20|129890.1|129690.1|129885.3|129685.3|129890.1|129690.1|129885.3|129685.3|3
1655906910000|2022-06-22 14:08:30|129885.8|129685.8|129888.1|129688.1|129890.6|129690.6|129885.8|129685.8|5
1655906920000|2022-06-22 14:08:40|129889.6|129689.6|129906.3|129706.3|129907|129707|129889.6|129689.6|6
1655906930000|2022-06-22 14:08:50|129905.8|129705.8|129905.3|129705.3|129905.8|129705.8|129905.3|129705.3|2
1655906940000|2022-06-22 14:09:00|129904.8|129704.8|129907|129707|129907|129707|129904.8|129704.8|2
1655906950000|2022-06-22 14:09:10|129907.5|129707.5|129907.4|129707.4|129908|129708|129907|129707|4
1655906960000|2022-06-22 14:09:20|129907.5|129707.5|129907.5|129707.5|129907.5|129707.5|129907.5|129707.5|1
1655906970000|2022-06-22 14:09:30|129907|129707|129894.6|129694.6|129907|129707|129894.6|129694.6|5
1655906990000|2022-06-22 14:09:50|129895.1|129695.1|129896|129696|129896|129696|129895.1|129695.1|2
1655907010000|2022-06-22 14:10:10|129895|129695|129876.5|129676.5|129897|129697|129876.5|129676.5|6
1655907020000|2022-06-22 14:10:20|129876|129676|129874|129674|129876|129676|129874|129674|5
1655907030000|2022-06-22 14:10:30|129873|129673|129874|129674|129882|129682|129873|129673|9
1655907040000|2022-06-22 14:10:40|129873.6|129673.6|129873.5|129673.5|129875.1|129675.1|129873.5|129673.5|10
1655907050000|2022-06-22 14:10:50|129878|129678|129890|129690|129890|129690|129878|129678|6
1655907060000|2022-06-22 14:11:00|129890.5|129690.5|129891|129691|129892|129692|129890.5|129690.5|6
1655907070000|2022-06-22 14:11:10|129888.1|129688.1|129888.1|129688.1|129888.1|129688.1|129888.1|129688.1|1
1655907080000|2022-06-22 14:11:20|129891|129691|129891.5|129691.5|129891.5|129691.5|129891|129691|2
1655907090000|2022-06-22 14:11:30|129891|129691|129891.5|129691.5|129891.5|129691.5|129891|129691|2
1655907100000|2022-06-22 14:11:40|129891|129691|129891|129691|129891|129691|129891|129691|1
1655907110000|2022-06-22 14:11:50|129892.5|129692.5|129897|129697|129897|129697|129892.5|129692.5|2
1655907120000|2022-06-22 14:12:00|129896.5|129696.5|129896.5|129696.5|129896.5|129696.5|129896.5|129696.5|1
1655907150000|2022-06-22 14:12:30|129896|129696|129891.4|129691.4|129896|129696|129891.4|129691.4|2
1655907190000|2022-06-22 14:13:10|129890.9|129690.9|129892.1|129692.1|129892.1|129692.1|129890.9|129690.9|2
1655907210000|2022-06-22 14:13:30|129892.6|129692.6|129892.6|129692.6|129892.6|129692.6|129892.6|129692.6|1
1655907220000|2022-06-22 14:13:40|129893.1|129693.1|129904|129704|129904|129704|129893.1|129693.1|3
1655907230000|2022-06-22 14:13:50|129904.5|129704.5|129904|129704|129904.5|129704.5|129904|129704|4
1655907240000|2022-06-22 14:14:00|129904.5|129704.5|129910|129710|129910.5|129710.5|129904.5|129704.5|6
1655907250000|2022-06-22 14:14:10|129910.5|129710.5|129910|129710|129910.5|129710.5|129910|129710|4
1655907260000|2022-06-22 14:14:20|129909.5|129709.5|129910|129710|129910|129710|129909.5|129709.5|2
1655907270000|2022-06-22 14:14:30|129910.5|129710.5|129910|129710|129910.5|129710.5|129910|129710|2
1655907280000|2022-06-22 14:14:40|129910.5|129710.5|129910|129710|129910.5|129710.5|129910|129710|2
1655907290000|2022-06-22 14:14:50|129907.5|129707.5|129904.5|129704.5|129907.5|129707.5|129904.5|129704.5|2
1655907300000|2022-06-22 14:15:00|129905.5|129705.5|129919|129719|129919|129719|129905.5|129705.5|3
1655907310000|2022-06-22 14:15:10|129920.8|129720.8|129920.1|129720.1|129926.9|129726.9|129917.6|129717.6|18
1655907320000|2022-06-22 14:15:20|129921.1|129721.1|129931.5|129731.5|129931.5|129731.5|129915.3|129715.3|10
1655907330000|2022-06-22 14:15:30|129926.9|129726.9|129923.6|129723.6|129926.9|129726.9|129923.1|129723.1|7
1655907340000|2022-06-22 14:15:40|129924.1|129724.1|129927.6|129727.6|129927.6|129727.6|129924.1|129724.1|2
1655907350000|2022-06-22 14:15:50|129927.9|129727.9|129922.3|129722.3|129927.9|129727.9|129922.3|129722.3|7
1655907360000|2022-06-22 14:16:00|129921.8|129721.8|129921.8|129721.8|129921.8|129721.8|129921.8|129721.8|1
1655907380000|2022-06-22 14:16:20|129921.3|129721.3|129928.6|129728.6|129929.1|129729.1|129920.3|129720.3|28
1655907390000|2022-06-22 14:16:30|129928.1|129728.1|129928.1|129728.1|129937.1|129737.1|129924.3|129724.3|18
1655907410000|2022-06-22 14:16:50|129931.6|129731.6|129928.6|129728.6|129931.6|129731.6|129928.1|129728.1|3
1655907440000|2022-06-22 14:17:20|129932.1|129732.1|129932.1|129732.1|129932.1|129732.1|129932.1|129732.1|1
1655907450000|2022-06-22 14:17:30|129929.6|129729.6|129926.1|129726.1|129930.1|129730.1|129925.6|129725.6|7
1655907460000|2022-06-22 14:17:40|129925.1|129725.1|129926.6|129726.6|129933.1|129733.1|129923.3|129723.3|24
1655907470000|2022-06-22 14:17:50|129934.5|129734.5|129934.5|129734.5|129934.5|129734.5|129921.1|129721.1|4
1655907480000|2022-06-22 14:18:00|129932.4|129732.4|129926.6|129726.6|129934.5|129734.5|129921.1|129721.1|5
1655907490000|2022-06-22 14:18:10|129948.5|129748.5|129956.1|129756.1|129957.1|129757.1|129948.5|129748.5|4
1655907500000|2022-06-22 14:18:20|129956|129756|129961.3|129761.3|129961.3|129761.3|129956|129756|4
1655907510000|2022-06-22 14:18:30|129961.8|129761.8|129960.5|129760.5|129961.8|129761.8|129960.5|129760.5|2
1655907530000|2022-06-22 14:18:50|129959|129759|129950.9|129750.9|129959|129759|129939.9|129739.9|12
1655907540000|2022-06-22 14:19:00|129947.9|129747.9|129941.9|129741.9|129947.9|129747.9|129940.9|129740.9|4
1655907550000|2022-06-22 14:19:10|129949.6|129749.6|129947.6|129747.6|129949.6|129749.6|129947.6|129747.6|4
1655907560000|2022-06-22 14:19:20|129947.1|129747.1|129946.6|129746.6|129947.1|129747.1|129946.6|129746.6|2
1655907570000|2022-06-22 14:19:30|129946.1|129746.1|129938.9|129738.9|129946.1|129746.1|129938.9|129738.9|3
1655907580000|2022-06-22 14:19:40|129936.4|129736.4|129935.9|129735.9|129945.9|129745.9|129935.9|129735.9|8
1655907590000|2022-06-22 14:19:50|129937.4|129737.4|129944.6|129744.6|129944.6|129744.6|129936.8|129736.8|4
1655907600000|2022-06-22 14:20:00|129944.1|129744.1|129943.6|129743.6|129944.6|129744.6|129939.6|129739.6|12
1655907610000|2022-06-22 14:20:10|129942.1|129742.1|129934.1|129734.1|129943.6|129743.6|129934.1|129734.1|8
1655907620000|2022-06-22 14:20:20|129931.6|129731.6|129924.9|129724.9|129931.6|129731.6|129913.5|129713.5|8
1655907630000|2022-06-22 14:20:30|129925.4|129725.4|129931.1|129731.1|129931.1|129731.1|129925.4|129725.4|3
1655907640000|2022-06-22 14:20:40|129931.6|129731.6|129935.9|129735.9|129935.9|129735.9|129931.6|129731.6|3
1655907670000|2022-06-22 14:21:10|129934.9|129734.9|129931.6|129731.6|129937.4|129737.4|129931|129731|7
1655907680000|2022-06-22 14:21:20|129937.4|129737.4|129935.9|129735.9|129937.4|129737.4|129931|129731|10
1655907710000|2022-06-22 14:21:50|129934.5|129734.5|129935.9|129735.9|129935.9|129735.9|129934.5|129734.5|7
1655907720000|2022-06-22 14:22:00|129936.9|129736.9|129935.6|129735.6|129936.9|129736.9|129935.6|129735.6|2
1655907730000|2022-06-22 14:22:10|129935.1|129735.1|129936.1|129736.1|129936.1|129736.1|129935.1|129735.1|2
1655907740000|2022-06-22 14:22:20|129934.1|129734.1|129933.5|129733.5|129936.4|129736.4|129933.5|129733.5|13
1655907750000|2022-06-22 14:22:30|129934.5|129734.5|129936.1|129736.1|129936.1|129736.1|129934.5|129734.5|4
1655907800000|2022-06-22 14:23:20|129935.6|129735.6|129929.6|129729.6|129935.6|129735.6|129929.5|129729.5|3
1655907810000|2022-06-22 14:23:30|129931.9|129731.9|129931.9|129731.9|129931.9|129731.9|129931.9|129731.9|1
1655907820000|2022-06-22 14:23:40|129932.4|129732.4|129935.9|129735.9|129935.9|129735.9|129932.4|129732.4|4
1655907830000|2022-06-22 14:23:50|129936.4|129736.4|129936.4|129736.4|129936.4|129736.4|129936.4|129736.4|1
1655907840000|2022-06-22 14:24:00|129936.1|129736.1|129945.1|129745.1|129945.1|129745.1|129936.1|129736.1|4
1655907850000|2022-06-22 14:24:10|129940.1|129740.1|129940.3|129740.3|129940.8|129740.8|129940.1|129740.1|4
1655907860000|2022-06-22 14:24:20|129940.8|129740.8|129945.5|129745.5|129947.4|129747.4|129940.3|129740.3|9
1655907870000|2022-06-22 14:24:30|129945.1|129745.1|129949|129749|129950|129750|129943|129743|11
1655907880000|2022-06-22 14:24:40|129947.5|129747.5|129945.1|129745.1|129949.5|129749.5|129945.1|129745.1|10
1655907890000|2022-06-22 14:24:50|129944|129744|129938|129738|129944|129744|129934.6|129734.6|4
1655907900000|2022-06-22 14:25:00|129938.5|129738.5|129938.5|129738.5|129938.5|129738.5|129938.5|129738.5|1
1655907920000|2022-06-22 14:25:20|129938|129738|129941.1|129741.1|129941.1|129741.1|129931|129731|6
1655907930000|2022-06-22 14:25:30|129942.4|129742.4|129930.8|129730.8|129942.4|129742.4|129922.6|129722.6|21
1655907940000|2022-06-22 14:25:40|129931.6|129731.6|129940.5|129740.5|129941|129741|129931.6|129731.6|14
1655907950000|2022-06-22 14:25:50|129940|129740|129941|129741|129941|129741|129939|129739|6
1655907960000|2022-06-22 14:26:00|129936.6|129736.6|129940|129740|129941|129741|129934.5|129734.5|17
1655907970000|2022-06-22 14:26:10|129939|129739|129940|129740|129940|129740|129934.5|129734.5|14
1655907980000|2022-06-22 14:26:20|129939|129739|129939.5|129739.5|129939.5|129739.5|129934.5|129734.5|4
1655908020000|2022-06-22 14:27:00|129938.5|129738.5|129944.5|129744.5|129944.5|129744.5|129935|129735|16
1655908030000|2022-06-22 14:27:10|129941|129741|129938|129738|129945|129745|129938|129738|8
1655908060000|2022-06-22 14:27:40|129939|129739|129940|129740|129945.5|129745.5|129939|129739|6
1655908070000|2022-06-22 14:27:50|129938|129738|129933|129733|129938|129738|129933|129733|7
1655908080000|2022-06-22 14:28:00|129932|129732|129931.5|129731.5|129932|129732|129931.5|129731.5|2
1655908100000|2022-06-22 14:28:20|129932|129732|129880|129680|129932|129732|129880|129680|5
1655908120000|2022-06-22 14:28:40|129879.5|129679.5|129877|129677|129879.5|129679.5|129877|129677|3
1655908150000|2022-06-22 14:29:10|129877.5|129677.5|129878|129678|129878|129678|129877.5|129677.5|2
1655908200000|2022-06-22 14:30:00|129876.5|129676.5|129877|129677|129878|129678|129875.5|129675.5|4
1655908210000|2022-06-22 14:30:10|129877.5|129677.5|129877.5|129677.5|129877.5|129677.5|129877.5|129677.5|1
1655908220000|2022-06-22 14:30:20|129877|129677|129878|129678|129878|129678|129877|129677|2
1655908240000|2022-06-22 14:30:40|129878.5|129678.5|129878|129678|129878.5|129678.5|129878|129678|2
1655908260000|2022-06-22 14:31:00|129877.5|129677.5|129877.5|129677.5|129877.5|129677.5|129877.5|129677.5|1
1655908280000|2022-06-22 14:31:20|129876.5|129676.5|129877.5|129677.5|129877.5|129677.5|129876.5|129676.5|2
1655908290000|2022-06-22 14:31:30|129874.7|129674.7|129873.5|129673.5|129880|129680|129873.5|129673.5|7
1655908300000|2022-06-22 14:31:40|129876|129676|129876.5|129676.5|129879|129679|129873.5|129673.5|11
1655908330000|2022-06-22 14:32:10|129878|129678|129878|129678|129878|129678|129878|129678|1
1655908340000|2022-06-22 14:32:20|129878.5|129678.5|129878.5|129678.5|129878.5|129678.5|129878.5|129678.5|1
1655908360000|2022-06-22 14:32:40|129878|129678|129878|129678|129879|129679|129878|129678|4
1655908410000|2022-06-22 14:33:30|129877|129677|129873|129673|129877|129677|129873|129673|2
1655908420000|2022-06-22 14:33:40|129873.5|129673.5|129873|129673|129873.5|129673.5|129873|129673|2
1655908440000|2022-06-22 14:34:00|129872|129672|129873|129673|129873|129673|129872|129672|2
1655908450000|2022-06-22 14:34:10|129873.5|129673.5|129873.5|129673.5|129873.5|129673.5|129873.5|129673.5|1
1655908470000|2022-06-22 14:34:30|129873|129673|129873|129673|129873|129673|129873|129673|1
1655908480000|2022-06-22 14:34:40|129871.5|129671.5|129869|129669|129871.5|129671.5|129869|129669|3
1655908490000|2022-06-22 14:34:50|129871|129671|129876.5|129676.5|129876.5|129676.5|129871|129671|4
1655908500000|2022-06-22 14:35:00|129875.5|129675.5|129873|129673|129875.5|129675.5|129873|129673|2
1655908510000|2022-06-22 14:35:10|129859|129659|129858|129658|129859|129659|129858|129658|2
1655908520000|2022-06-22 14:35:20|129857.7|129657.7|129855.5|129655.5|129857.7|129657.7|129855.5|129655.5|2
1655908540000|2022-06-22 14:35:40|129842.7|129642.7|129829.5|129629.5|129842.7|129642.7|129829.5|129629.5|6
1655908550000|2022-06-22 14:35:50|129829.2|129629.2|129829.1|129629.1|129830.5|129630.5|129819.7|129619.7|7
1655908560000|2022-06-22 14:36:00|129772|129672|129769.2|129669.2|129772|129672|129769.2|129669.2|2
1655908570000|2022-06-22 14:36:10|129769.7|129669.7|129817.2|129617.2|129830|129669.7|129769.7|129617.2|9
1655908580000|2022-06-22 14:36:20|129817.7|129617.7|129771.7|129571.7|129817.7|129617.7|129766|129566|11
1655908590000|2022-06-22 14:36:30|129769.2|129569.2|129768.7|129568.7|129769.2|129569.2|129764|129564|8
1655908600000|2022-06-22 14:36:40|129763.2|129563.2|129798.5|129598.5|129800.5|129600.5|129763|129563|8
1655908610000|2022-06-22 14:36:50|129798|129598|129782.5|129582.5|129798.5|129598.5|129782.5|129582.5|10
1655908620000|2022-06-22 14:37:00|129782|129582|129782|129582|129782|129582|129781.5|129581.5|3
1655908630000|2022-06-22 14:37:10|129781.5|129581.5|129776.5|129576.5|129781.5|129581.5|129776.5|129576.5|4
1655908640000|2022-06-22 14:37:20|129776|129576|129782.5|129582.5|129782.5|129582.5|129776|129576|4
1655908650000|2022-06-22 14:37:30|129782|129582|129782|129582|129782|129582|129782|129582|1
1655908660000|2022-06-22 14:37:40|129781.5|129581.5|129781|129581|129781.5|129581.5|129781|129581|4
1655908670000|2022-06-22 14:37:50|129780.5|129580.5|129772.5|129572.5|129780.5|129580.5|129772.5|129572.5|2
1655908680000|2022-06-22 14:38:00|129771.5|129571.5|129766|129566|129771.5|129571.5|129766|129566|3
1655908690000|2022-06-22 14:38:10|129765.5|129565.5|129765|129565|129765.5|129565.5|129765|129565|2
1655908710000|2022-06-22 14:38:30|129764.5|129564.5|129763|129563|129764.5|129564.5|129763|129563|7
1655908720000|2022-06-22 14:38:40|129764|129564|129755.5|129555.5|129765|129565|129755.5|129555.5|23
1655908730000|2022-06-22 14:38:50|129756|129556|129755|129555|129756|129556|129753.5|129553.5|30
1655908740000|2022-06-22 14:39:00|129755.4|129555.4|129755.4|129555.4|129755.4|129555.4|129754|129554|26
1655908750000|2022-06-22 14:39:10|129754.9|129554.9|129754|129554|129756.1|129556.1|129754|129554|24
1655908760000|2022-06-22 14:39:20|129755|129555|129758.7|129558.7|129759.6|129559.6|129755|129555|7
1655908770000|2022-06-22 14:39:30|129758.8|129558.8|129683.5|129483.5|129759|129559|129683.5|129483.5|9
1655908780000|2022-06-22 14:39:40|129682|129482|129688|129488|129688.5|129488.5|129679.2|129479.2|9
1655908790000|2022-06-22 14:39:50|129687.5|129487.5|129687|129487|129687.5|129487.5|129685.5|129485.5|4
1655908800000|2022-06-22 14:40:00|129687.5|129487.5|129687.5|129487.5|129687.5|129487.5|129687.5|129487.5|1
1655908810000|2022-06-22 14:40:10|129688|129488|129688.5|129488.5|129688.5|129488.5|129688|129488|2
1655908820000|2022-06-22 14:40:20|129687.5|129487.5|129694.9|129494.9|129694.9|129494.9|129687.5|129487.5|4
1655908830000|2022-06-22 14:40:30|129695.4|129495.4|129695.4|129495.4|129695.4|129495.4|129695.4|129495.4|1
1655908840000|2022-06-22 14:40:40|129693.4|129493.4|129698.7|129498.7|129698.7|129498.7|129693.4|129493.4|2
1655908860000|2022-06-22 14:41:00|129697.9|129497.9|129697.4|129497.4|129697.9|129497.9|129696.4|129496.4|6
1655908890000|2022-06-22 14:41:30|129696.9|129496.9|129696.9|129496.9|129696.9|129496.9|129696.9|129496.9|1
1655908900000|2022-06-22 14:41:40|129696.4|129496.4|129686|129486|129696.4|129496.4|129686|129486|3
1655908910000|2022-06-22 14:41:50|129687|129487|129691.5|129491.5|129691.5|129491.5|129687|129487|2
1655908920000|2022-06-22 14:42:00|129691|129491|129686.9|129486.9|129706.7|129506.7|129670.3|129470.3|12
1655908930000|2022-06-22 14:42:10|129681.7|129481.7|129678.4|129478.4|129681.7|129481.7|129678.4|129478.4|3
1655908940000|2022-06-22 14:42:20|129677.9|129477.9|129678.2|129478.2|129682.4|129482.4|129677.9|129477.9|5
1655908960000|2022-06-22 14:42:40|129678.5|129478.5|129696.9|129496.9|129700.2|129500.2|129678.5|129478.5|13
1655908970000|2022-06-22 14:42:50|129697.9|129497.9|129702.2|129502.2|129705.5|129505.5|129697.9|129497.9|10
1655908980000|2022-06-22 14:43:00|129701.7|129501.7|129696.7|129496.7|129701.7|129501.7|129696.7|129496.7|5
1655908990000|2022-06-22 14:43:10|129696.5|129496.5|129692.4|129492.4|129696.5|129496.5|129691|129491|6
1655909000000|2022-06-22 14:43:20|129691.9|129491.9|129672.2|129472.2|129691.9|129491.9|129666.7|129466.7|9
1655909010000|2022-06-22 14:43:30|129671.2|129471.2|129670.7|129470.7|129671.2|129471.2|129670.7|129470.7|2
1655909020000|2022-06-22 14:43:40|129672.5|129472.5|129672|129472|129672.5|129472.5|129672|129472|4
1655909030000|2022-06-22 14:43:50|129693|129493|129693|129493|129694.2|129494.2|129685.5|129485.5|7
1655909040000|2022-06-22 14:44:00|129692.5|129492.5|129691.5|129491.5|129692.5|129492.5|129691.5|129491.5|3
1655909060000|2022-06-22 14:44:20|129691|129491|129691|129491|129691|129491|129691|129491|1
1655909070000|2022-06-22 14:44:30|129690.2|129490.2|129687.1|129487.1|129692|129492|129687.1|129487.1|3
1655909080000|2022-06-22 14:44:40|129692.1|129492.1|129687.6|129487.6|129692.1|129492.1|129687.6|129487.6|4
1655909090000|2022-06-22 14:44:50|129687.5|129487.5|129659.5|129459.5|129687.5|129487.5|129659.5|129459.5|12
1655909100000|2022-06-22 14:45:00|129652.2|129452.2|129642.5|129442.5|129652.2|129452.2|129639|129439|8
1655909110000|2022-06-22 14:45:10|129643|129443|129646.7|129446.7|129646.7|129446.7|129643|129443|3
1655909120000|2022-06-22 14:45:20|129647.2|129447.2|129635.2|129435.2|129647.2|129447.2|129635.2|129435.2|3
1655909130000|2022-06-22 14:45:30|129634.7|129434.7|129634.7|129434.7|129634.7|129434.7|129634.7|129434.7|1
1655909140000|2022-06-22 14:45:40|129630.1|129430.1|129631.4|129431.4|129631.4|129431.4|129630.1|129430.1|2
1655909150000|2022-06-22 14:45:50|129631.1|129431.1|129630.7|129430.7|129631.1|129431.1|129630.7|129430.7|2
1655909160000|2022-06-22 14:46:00|129631.2|129431.2|129629.7|129429.7|129631.2|129431.2|129628.5|129428.5|12
1655909170000|2022-06-22 14:46:10|129630.7|129430.7|129630.7|129430.7|129630.7|129430.7|129630.7|129430.7|1
1655909180000|2022-06-22 14:46:20|129628.7|129428.7|129624.1|129424.1|129628.7|129428.7|129622.1|129422.1|11
1655909190000|2022-06-22 14:46:30|129624.9|129424.9|129629.2|129429.2|129631.7|129431.7|129624.9|129424.9|9
1655909200000|2022-06-22 14:46:40|129628.7|129428.7|129628.7|129428.7|129628.7|129428.7|129628.7|129428.7|1
1655909210000|2022-06-22 14:46:50|129628.2|129428.2|129628.4|129428.4|129628.4|129428.4|129628.2|129428.2|3
1655909220000|2022-06-22 14:47:00|129628.5|129428.5|129657.7|129457.7|129657.7|129457.7|129628.5|129428.5|10
1655909230000|2022-06-22 14:47:10|129602.9|129502.9|129671.8|129471.8|129749|129590.5|129602.9|129446.8|29
1655909240000|2022-06-22 14:47:20|129669.8|129469.8|129720|129520|129733.4|129533.4|129669.8|129469.8|14
1655909250000|2022-06-22 14:47:30|129726.7|129526.7|129707.4|129507.4|129729.7|129529.7|129697.4|129497.4|18
1655909260000|2022-06-22 14:47:40|129705.4|129505.4|129704.9|129504.9|129707.4|129507.4|129704.9|129504.9|3
1655909270000|2022-06-22 14:47:50|129706.5|129506.5|129703.9|129503.9|129706.5|129506.5|129703.9|129503.9|2
1655909280000|2022-06-22 14:48:00|129704.2|129504.2|129704.2|129504.2|129704.2|129504.2|129703.5|129503.5|3
1655909290000|2022-06-22 14:48:10|129704.1|129504.1|129676.8|129476.8|129705|129505|129676.8|129476.8|10
1655909300000|2022-06-22 14:48:20|129677.4|129477.4|129627.5|129427.5|129677.4|129477.4|129627.5|129427.5|13
1655909310000|2022-06-22 14:48:30|129629|129429|129651|129451|129651|129451|129626.5|129426.5|9
1655909320000|2022-06-22 14:48:40|129650.5|129450.5|129648.6|129448.6|129650.5|129450.5|129648.6|129448.6|6
1655909330000|2022-06-22 14:48:50|129649.1|129449.1|129647.8|129447.8|129649.1|129449.1|129647.8|129447.8|4
1655909340000|2022-06-22 14:49:00|129649.8|129449.8|129708.5|129508.5|129708.5|129508.5|129649.8|129449.8|10
1655909350000|2022-06-22 14:49:10|129708|129508|129702.5|129502.5|129708|129508|129700.4|129500.4|3
1655909360000|2022-06-22 14:49:20|129703.5|129503.5|129692.1|129492.1|129703.5|129503.5|129692.1|129492.1|3
1655909370000|2022-06-22 14:49:30|129691.6|129491.6|129663.5|129463.5|129691.6|129491.6|129663.5|129463.5|6
1655909380000|2022-06-22 14:49:40|129664|129464|129664.5|129464.5|129664.5|129464.5|129664|129464|2
1655909390000|2022-06-22 14:49:50|129664.7|129464.7|129664.7|129464.7|129664.7|129464.7|129664.7|129464.7|1
1655909400000|2022-06-22 14:50:00|129665.2|129465.2|129681.4|129481.4|129690|129490|129665.2|129465.2|5
1655909410000|2022-06-22 14:50:10|129690|129490|129688.3|129488.3|129691|129491|129681.4|129481.4|10
1655909420000|2022-06-22 14:50:20|129688.8|129488.8|129690.3|129490.3|129690.3|129490.3|129688.8|129488.8|4
1655909430000|2022-06-22 14:50:30|129690.8|129490.8|129690.8|129490.8|129690.8|129490.8|129690.6|129490.6|3
1655909440000|2022-06-22 14:50:40|129691.3|129491.3|129692.1|129492.1|129692.1|129492.1|129690.8|129490.8|6
1655909450000|2022-06-22 14:50:50|129691.8|129491.8|129692.3|129492.3|129692.3|129492.3|129691.8|129491.8|2
1655909460000|2022-06-22 14:51:00|129692.8|129492.8|129692.8|129492.8|129692.8|129492.8|129692.8|129492.8|1
1655909470000|2022-06-22 14:51:10|129693.3|129493.3|129693.3|129493.3|129693.3|129493.3|129693.3|129493.3|1
1655909480000|2022-06-22 14:51:20|129693.8|129493.8|129694.1|129494.1|129694.1|129494.1|129693.8|129493.8|2
1655909500000|2022-06-22 14:51:40|129694.6|129494.6|129694.5|129494.5|129694.6|129494.6|129694.5|129494.5|2
1655909510000|2022-06-22 14:51:50|129693.5|129493.5|129693.5|129493.5|129693.5|129493.5|129693.5|129493.5|1
1655909520000|2022-06-22 14:52:00|129693|129493|129694|129494|129694.5|129494.5|129693|129493|6
1655909530000|2022-06-22 14:52:10|129693.3|129493.3|129693.5|129493.5|129693.8|129493.8|129693.1|129493.1|5
1655909540000|2022-06-22 14:52:20|129694|129494|129676|129476|129694|129494|129672|129472|8
1655909550000|2022-06-22 14:52:30|129667.2|129467.2|129665.2|129465.2|129667.2|129467.2|129663.7|129463.7|6
1655909560000|2022-06-22 14:52:40|129665.5|129465.5|129661.5|129461.5|129665.5|129465.5|129661.5|129461.5|3
1655909570000|2022-06-22 14:52:50|129663.2|129463.2|129665.2|129465.2|129665.2|129465.2|129663.2|129463.2|4
1655909580000|2022-06-22 14:53:00|129664.7|129464.7|129665.2|129465.2|129665.2|129465.2|129664.7|129464.7|2
1655909600000|2022-06-22 14:53:20|129667.5|129467.5|129668.7|129468.7|129668.7|129468.7|129667.5|129467.5|3
1655909610000|2022-06-22 14:53:30|129668.2|129468.2|129673.7|129473.7|129675.7|129475.7|129668.2|129468.2|7
1655909620000|2022-06-22 14:53:40|129673.2|129473.2|129673.2|129473.2|129673.2|129473.2|129673.2|129473.2|1
1655909630000|2022-06-22 14:53:50|129672.9|129472.9|129672.2|129472.2|129672.9|129472.9|129671.9|129471.9|5
1655909640000|2022-06-22 14:54:00|129671.7|129471.7|129671.2|129471.2|129671.7|129471.7|129671.2|129471.2|2
1655909650000|2022-06-22 14:54:10|129670.2|129470.2|129669.2|129469.2|129671.2|129471.2|129668.7|129468.7|13
1655909660000|2022-06-22 14:54:20|129668.2|129468.2|129669.9|129469.9|129670.9|129470.9|129667.2|129467.2|13
1655909670000|2022-06-22 14:54:30|129670|129470|129671|129471|129671.2|129471.2|129670|129470|7
1655909680000|2022-06-22 14:54:40|129671.2|129471.2|129671|129471|129671.2|129471.2|129671|129471|4
1655909690000|2022-06-22 14:54:50|129671.5|129471.5|129671.5|129471.5|129671.5|129471.5|129671.5|129471.5|1
1655909710000|2022-06-22 14:55:10|129673|129473|129673|129473|129673|129473|129673|129473|1
1655909720000|2022-06-22 14:55:20|129670.5|129470.5|129668|129468|129670.5|129470.5|129667|129467|4
1655909760000|2022-06-22 14:56:00|129667.5|129467.5|129668|129468|129668|129468|129667.5|129467.5|2
1655909790000|2022-06-22 14:56:30|129657|129457|129645.5|129445.5|129657|129457|129645.5|129445.5|9
1655909800000|2022-06-22 14:56:40|129648|129448|129618.5|129418.5|129648|129448|129618.5|129418.5|6
1655909820000|2022-06-22 14:57:00|129650.5|129450.5|129638.2|129438.2|129650.5|129450.5|129638.2|129438.2|6
1655909830000|2022-06-22 14:57:10|129639.5|129439.5|129615|129415|129655|129455|129615|129415|14
1655909840000|2022-06-22 14:57:20|129620|129420|129620|129420|129620|129420|129620|129420|1
1655909870000|2022-06-22 14:57:50|129619.5|129419.5|129648|129448|129654.5|129454.5|129619.5|129419.5|7
1655909880000|2022-06-22 14:58:00|129641.5|129441.5|129606.5|129406.5|129641.5|129441.5|129606.5|129406.5|5
1655909900000|2022-06-22 14:58:20|129607.5|129407.5|129515.7|129315.7|129608.5|129408.5|129501.9|129301.9|14
1655909910000|2022-06-22 14:58:30|129510.4|129310.4|129546.8|129346.8|129575.7|129375.7|129496.9|129296.9|19
1655909920000|2022-06-22 14:58:40|129546.3|129346.3|129452.3|129252.3|129546.3|129346.3|129452.3|129252.3|19
1655909930000|2022-06-22 14:58:50|129462|129262|129501.8|129301.8|129522.3|129322.3|129450.1|129250.1|18
1655909940000|2022-06-22 14:59:00|129507.4|129307.4|129513|129313|129513.5|129313.5|129507.4|129307.4|7
1655909950000|2022-06-22 14:59:10|129515|129315|129538.2|129338.2|129538.7|129338.7|129513|129313|13
1655909960000|2022-06-22 14:59:20|129537.7|129337.7|129538.7|129338.7|129538.7|129338.7|129537.2|129337.2|3
1655909970000|2022-06-22 14:59:30|129538.2|129338.2|129537.2|129337.2|129538.2|129338.2|129537.2|129337.2|3
1655909980000|2022-06-22 14:59:40|129536.7|129336.7|129536.7|129336.7|129536.7|129336.7|129536.7|129336.7|1
1655909990000|2022-06-22 14:59:50|129536.2|129336.2|129534.7|129334.7|129536.2|129336.2|129534.7|129334.7|3
1655910000000|2022-06-22 15:00:00|129534.2|129334.2|129533.7|129333.7|129534.2|129334.2|129533.7|129333.7|2
1655910010000|2022-06-22 15:00:10|129534|129334|129567.5|129367.5|129567.5|129367.5|129534|129334|6
1655910020000|2022-06-22 15:00:20|129577.5|129377.5|129649|129449|129657.5|129457.5|129577.5|129377.5|10
1655910030000|2022-06-22 15:00:30|129649.5|129449.5|129634|129434|129649.5|129449.5|129634|129434|5
1655910040000|2022-06-22 15:00:40|129634.5|129434.5|129614.5|129414.5|129634.5|129434.5|129614|129414|7
1655910050000|2022-06-22 15:00:50|129604.5|129404.5|129604.5|129404.5|129604.5|129404.5|129604.5|129404.5|1
1655910070000|2022-06-22 15:01:10|129602|129402|129583|129383|129602|129402|129582.5|129382.5|4
1655910080000|2022-06-22 15:01:20|129587|129387|129593|129393|129593|129393|129587|129387|6
1655910090000|2022-06-22 15:01:30|129593.5|129393.5|129593.5|129393.5|129593.5|129393.5|129593|129393|3
1655910100000|2022-06-22 15:01:40|129594|129394|129623.5|129423.5|129623.5|129423.5|129593.5|129393.5|8
1655910120000|2022-06-22 15:02:00|129625|129425|129658.5|129458.5|129658.5|129481|129581|129425|6
1655910130000|2022-06-22 15:02:10|129657|129457|129627|129427|129657|129457|129627|129427|4
1655910140000|2022-06-22 15:02:20|129627.5|129427.5|129659|129459|129659|129459|129627.5|129427.5|8
1655910150000|2022-06-22 15:02:30|129659.5|129459.5|129678.3|129478.3|129683.8|129483.8|129659.5|129459.5|12
1655910160000|2022-06-22 15:02:40|129681.8|129481.8|129710.6|129510.6|129710.6|129510.6|129681.8|129481.8|3
1655910180000|2022-06-22 15:03:00|129714|129514|129685.4|129485.4|129714|129514|129685.4|129485.4|7
1655910190000|2022-06-22 15:03:10|129702.2|129502.2|129703.2|129503.2|129703.2|129503.2|129702.2|129502.2|3
1655910200000|2022-06-22 15:03:20|129703.7|129503.7|129709.7|129509.7|129709.7|129509.7|129698.9|129498.9|4
1655910210000|2022-06-22 15:03:30|129710.7|129510.7|129711.7|129511.7|129711.7|129511.7|129710.7|129510.7|3
1655910230000|2022-06-22 15:03:50|129712.2|129512.2|129713.2|129513.2|129713.2|129513.2|129705.4|129505.4|4
1655910240000|2022-06-22 15:04:00|129714.6|129514.6|129736.6|129536.6|129736.6|129536.6|129714.6|129514.6|2
1655910260000|2022-06-22 15:04:20|129729.4|129529.4|129729.4|129529.4|129729.4|129529.4|129729.4|129529.4|1
1655910270000|2022-06-22 15:04:30|129714.4|129514.4|129714.4|129514.4|129714.4|129514.4|129714.4|129514.4|1
1655910280000|2022-06-22 15:04:40|129718.6|129518.6|129772.1|129572.1|129772.1|129572.1|129718.6|129518.6|3
1655910290000|2022-06-22 15:04:50|129759.4|129559.4|129776.6|129576.6|129776.6|129576.6|129759.4|129559.4|5
1655910300000|2022-06-22 15:05:00|129759.4|129559.4|129759.4|129559.4|129759.4|129559.4|129759.4|129559.4|1
1655910320000|2022-06-22 15:05:20|129765.1|129565.1|129775.1|129575.1|129775.1|129575.1|129765.1|129565.1|2
1655910330000|2022-06-22 15:05:30|129780.1|129580.1|129780.1|129580.1|129780.1|129580.1|129780.1|129580.1|1
1655910350000|2022-06-22 15:05:50|129783.5|129583.5|129821.1|129621.1|129825.1|129625.1|129783.5|129583.5|8
1655910360000|2022-06-22 15:06:00|129816.5|129616.5|129816.5|129616.5|129816.5|129616.5|129816.5|129616.5|1
1655910370000|2022-06-22 15:06:10|129796.1|129596.1|129806.5|129606.5|129806.5|129606.5|129795.1|129595.1|6
1655910380000|2022-06-22 15:06:20|129806.8|129606.8|129804.1|129604.1|129810.1|129610.1|129804.1|129604.1|4
1655910390000|2022-06-22 15:06:30|129801.1|129601.1|129789.5|129589.5|129801.1|129601.1|129784.6|129584.6|6
1655910400000|2022-06-22 15:06:40|129790|129590|129789.5|129589.5|129790|129590|129789.5|129589.5|4
1655910410000|2022-06-22 15:06:50|129790|129590|129790|129590|129790|129590|129789.5|129589.5|3
1655910420000|2022-06-22 15:07:00|129790.5|129590.5|129790|129590|129790.5|129590.5|129790|129590|2
1655910430000|2022-06-22 15:07:10|129788.6|129588.6|129789.1|129589.1|129789.1|129589.1|129788.6|129588.6|2
1655910440000|2022-06-22 15:07:20|129784.1|129584.1|129769.5|129569.5|129784.1|129584.1|129769.5|129569.5|5
1655910450000|2022-06-22 15:07:30|129769.3|129569.3|129769.5|129569.5|129770.5|129570.5|129769.3|129569.3|5
1655910460000|2022-06-22 15:07:40|129770|129570|129768.5|129568.5|129770|129570|129768.5|129568.5|3
1655910470000|2022-06-22 15:07:50|129769.5|129569.5|129769.5|129569.5|129769.5|129569.5|129769.5|129569.5|1
1655910480000|2022-06-22 15:08:00|129769|129569|129769|129569|129769|129569|129769|129569|1
1655910490000|2022-06-22 15:08:10|129769.5|129569.5|129769.5|129569.5|129769.5|129569.5|129769.5|129569.5|1
1655910500000|2022-06-22 15:08:20|129770|129570|129769.5|129569.5|129770|129570|129769.5|129569.5|2
1655910510000|2022-06-22 15:08:30|129770|129570|129769.5|129569.5|129770|129570|129769.5|129569.5|2
1655910520000|2022-06-22 15:08:40|129768.5|129568.5|129766.5|129566.5|129768.5|129568.5|129766.5|129566.5|2
1655910530000|2022-06-22 15:08:50|129765.5|129565.5|129765.5|129565.5|129765.5|129565.5|129765.5|129565.5|1
1655910540000|2022-06-22 15:09:00|129763|129563|129747|129547|129763|129563|129744|129544|5
1655910560000|2022-06-22 15:09:20|129746.5|129546.5|129746.5|129546.5|129746.5|129546.5|129746.5|129546.5|1
1655910580000|2022-06-22 15:09:40|129746|129546|129767|129567|129767|129567|129746|129546|6
1655910590000|2022-06-22 15:09:50|129757.2|129557.2|129719.5|129519.5|129757.2|129557.2|129719|129519|7
1655910600000|2022-06-22 15:10:00|129720|129520|129719.5|129519.5|129720|129520|129719.5|129519.5|2
1655910610000|2022-06-22 15:10:10|129720|129520|129716.5|129516.5|129720|129520|129716.5|129516.5|4
1655910620000|2022-06-22 15:10:20|129721|129521|129764.5|129564.5|129764.5|129590.5|129690.5|129521|9
1655910650000|2022-06-22 15:10:50|129764|129564|129764|129564|129764|129564|129764|129564|1
1655910660000|2022-06-22 15:11:00|129762|129562|129749.5|129549.5|129762|129562|129749.5|129549.5|3
1655910670000|2022-06-22 15:11:10|129750|129550|129750|129550|129750|129550|129750|129550|1
1655910690000|2022-06-22 15:11:30|129748|129548|129742|129542|129748|129548|129742|129542|3
1655910700000|2022-06-22 15:11:40|129742.5|129542.5|129742|129542|129742.5|129542.5|129742|129542|2
1655910710000|2022-06-22 15:11:50|129741.5|129541.5|129749.5|129549.5|129749.5|129549.5|129741.5|129541.5|4
1655910720000|2022-06-22 15:12:00|129747.5|129547.5|129742|129542|129747.5|129547.5|129742|129542|3
1655910760000|2022-06-22 15:12:40|129742.5|129542.5|129742.5|129542.5|129742.5|129542.5|129742.5|129542.5|1
1655910780000|2022-06-22 15:13:00|129743|129543|129742.5|129542.5|129743|129543|129742.5|129542.5|2
1655910800000|2022-06-22 15:13:20|129693|129593|129693.5|129593.5|129693.5|129593.5|129693|129593|2
1655910810000|2022-06-22 15:13:30|129693|129593|129691|129591|129693|129593|129690.5|129590.5|3
1655910830000|2022-06-22 15:13:50|129686.5|129586.5|129683.5|129583.5|129686.5|129586.5|129683.5|129583.5|2
1655910860000|2022-06-22 15:14:20|129681.5|129581.5|129679|129579|129681.5|129581.5|129679|129579|2
1655910870000|2022-06-22 15:14:30|129677.5|129577.5|129676.5|129576.5|129677.5|129577.5|129676.5|129576.5|2
1655910880000|2022-06-22 15:14:40|129677|129577|129677|129577|129677|129577|129677|129577|1
1655910900000|2022-06-22 15:15:00|129676.5|129576.5|129678.5|129578.5|129678.5|129578.5|129676.5|129576.5|3
1655910920000|2022-06-22 15:15:20|129678|129578|129676.5|129576.5|129678.5|129578.5|129676.5|129576.5|5
1655910940000|2022-06-22 15:15:40|129676|129576|129672|129572|129676|129576|129672|129572|2
1655910950000|2022-06-22 15:15:50|129671|129571|129663.9|129463.9|129675.5|129571|129663.9|129463.9|10
1655910980000|2022-06-22 15:16:20|129666|129466|129665|129465|129666|129466|129665|129465|2
1655910990000|2022-06-22 15:16:30|129664.5|129464.5|129665.5|129465.5|129665.5|129465.5|129664.5|129464.5|3
1655911000000|2022-06-22 15:16:40|129666|129466|129697|129497|129697|129497|129666|129466|4
1655911010000|2022-06-22 15:16:50|129696.5|129496.5|129696.5|129496.5|129697|129497|129696.5|129496.5|5
1655911020000|2022-06-22 15:17:00|129695.5|129495.5|129692|129492|129695.5|129495.5|129692|129492|5
1655911030000|2022-06-22 15:17:10|129688.5|129488.5|129688|129488|129688.5|129488.5|129687.5|129487.5|6
1655911040000|2022-06-22 15:17:20|129687.5|129487.5|129688|129488|129688|129488|129687.5|129487.5|4
1655911050000|2022-06-22 15:17:30|129687.5|129487.5|129688|129488|129688|129488|129687.5|129487.5|4
1655911060000|2022-06-22 15:17:40|129687|129487|129687.5|129487.5|129687.5|129487.5|129687|129487|2
1655911070000|2022-06-22 15:17:50|129688|129488|129688|129488|129688|129488|129687.5|129487.5|3
1655911080000|2022-06-22 15:18:00|129687.5|129487.5|129687.5|129487.5|129687.5|129487.5|129687|129487|3
1655911090000|2022-06-22 15:18:10|129689.5|129489.5|129701.2|129501.2|129703.7|129503.7|129689.5|129489.5|5
1655911100000|2022-06-22 15:18:20|129700.7|129500.7|129699|129499|129701.2|129501.2|129699|129499|6
1655911110000|2022-06-22 15:18:30|129698.5|129498.5|129698.5|129498.5|129698.5|129498.5|129698.5|129498.5|1
1655911120000|2022-06-22 15:18:40|129698|129498|129697.5|129497.5|129698|129498|129697.5|129497.5|2
1655911130000|2022-06-22 15:18:50|129697|129497|129699.5|129499.5|129699.5|129499.5|129697|129497|2
1655911140000|2022-06-22 15:19:00|129697.5|129497.5|129691.4|129491.4|129697.5|129497.5|129689.5|129489.5|3
1655911280000|2022-06-22 15:21:20|129689.9|129489.9|129684|129484|129689.9|129489.9|129684|129484|2
1655911290000|2022-06-22 15:21:30|129683.5|129483.5|129683.5|129483.5|129683.5|129483.5|129683.5|129483.5|1
1655911300000|2022-06-22 15:21:40|129681.5|129481.5|129680|129480|129681.5|129481.5|129680|129480|2
1655911320000|2022-06-22 15:22:00|129679.5|129479.5|129679.5|129479.5|129679.5|129479.5|129679.5|129479.5|1
1655911380000|2022-06-22 15:23:00|129680|129480|129673|129473|129680|129480|129673|129473|2
1655911410000|2022-06-22 15:23:30|129672.4|129472.4|129665.1|129465.1|129672.4|129472.4|129665.1|129465.1|4
1655911420000|2022-06-22 15:23:40|129665.6|129465.6|129665.6|129465.6|129665.6|129465.6|129665.6|129465.6|1
1655911430000|2022-06-22 15:23:50|129666.1|129466.1|129666.1|129466.1|129666.1|129466.1|129666.1|129466.1|1
1655911440000|2022-06-22 15:24:00|129666.6|129466.6|129666.6|129466.6|129666.6|129466.6|129666.6|129466.6|1
1655911460000|2022-06-22 15:24:20|129667.1|129467.1|129667.1|129467.1|129667.1|129467.1|129667.1|129467.1|1
1655911470000|2022-06-22 15:24:30|129669.1|129469.1|129661|129461|129669.1|129469.1|129661|129461|2
1655911480000|2022-06-22 15:24:40|129661.5|129461.5|129661|129461|129661.5|129461.5|129661|129461|4
1655911490000|2022-06-22 15:24:50|129661.5|129461.5|129661.5|129461.5|129661.5|129461.5|129661.5|129461.5|1
1655911510000|2022-06-22 15:25:10|129662.5|129462.5|129655.5|129455.5|129662.5|129462.5|129655.5|129455.5|3
1655911520000|2022-06-22 15:25:20|129656|129456|129656|129456|129656|129456|129656|129456|1
1655911530000|2022-06-22 15:25:30|129656.5|129456.5|129656.5|129456.5|129656.5|129456.5|129656.5|129456.5|1
1655911540000|2022-06-22 15:25:40|129655.5|129455.5|129656|129456|129656|129456|129655.5|129455.5|2
1655911550000|2022-06-22 15:25:50|129656.5|129456.5|129656|129456|129656.5|129456.5|129656|129456|2
1655911560000|2022-06-22 15:26:00|129656.5|129456.5|129656|129456|129656.5|129456.5|129656|129456|2
1655911570000|2022-06-22 15:26:10|129655.5|129455.5|129654.5|129454.5|129655.5|129455.5|129654.5|129454.5|2
1655911580000|2022-06-22 15:26:20|129655|129455|129655|129455|129655|129455|129655|129455|1
1655911590000|2022-06-22 15:26:30|129654.5|129454.5|129654.5|129454.5|129654.5|129454.5|129654.5|129454.5|1
1655911610000|2022-06-22 15:26:50|129655|129455|129641.5|129441.5|129655|129455|129641.5|129441.5|2
1655911620000|2022-06-22 15:27:00|129641|129441|129640.5|129440.5|129641|129441|129640.5|129440.5|2
1655911630000|2022-06-22 15:27:10|129592|129492|129591|129491|129592|129492|129591|129491|2
1655911670000|2022-06-22 15:27:50|129591.5|129491.5|129581|129481|129591.5|129491.5|129581|129481|6
1655911690000|2022-06-22 15:28:10|129580.5|129480.5|129581|129481|129581|129481|129580.5|129480.5|2
1655911720000|2022-06-22 15:28:40|129580.5|129480.5|129581.5|129381.5|129607|129480.5|129580.5|129381.5|5
1655911730000|2022-06-22 15:28:50|129588|129388|129581|129381|129588|129388|129581|129381|3
1655911750000|2022-06-22 15:29:10|129581.5|129381.5|129581.5|129381.5|129581.5|129381.5|129581|129381|3
1655911760000|2022-06-22 15:29:20|129581|129381|129586|129386|129586|129386|129581|129381|4
1655911770000|2022-06-22 15:29:30|129585.5|129385.5|129581|129381|129586|129386|129581|129381|4
1655911780000|2022-06-22 15:29:40|129580.5|129380.5|129575.5|129375.5|129580.5|129380.5|129575.5|129375.5|2
1655911790000|2022-06-22 15:29:50|129574.5|129374.5|129571|129371|129574.5|129374.5|129571|129371|2
1655911800000|2022-06-22 15:30:00|129572|129372|129600.5|129400.5|129600.5|129400.5|129572|129372|11
1655911810000|2022-06-22 15:30:10|129601|129401|129625.6|129425.6|129625.6|129425.6|129601|129401|14
1655911820000|2022-06-22 15:30:20|129629.6|129429.6|129628.4|129428.4|129638.6|129438.6|129628.4|129428.4|4
1655911830000|2022-06-22 15:30:30|129635.6|129435.6|129613.4|129413.4|129635.6|129435.6|129613.4|129413.4|3
1655911860000|2022-06-22 15:31:00|129609.2|129409.2|129604.5|129404.5|129609.2|129409.2|129604.5|129404.5|3
1655911870000|2022-06-22 15:31:10|129604.1|129404.1|129604.1|129404.1|129604.1|129404.1|129604.1|129404.1|1
1655911880000|2022-06-22 15:31:20|129616.5|129416.5|129625.1|129425.1|129625.1|129425.1|129616.5|129416.5|2
1655911910000|2022-06-22 15:31:50|129625|129425|129625.1|129425.1|129625.1|129425.1|129625|129425|2
1655911920000|2022-06-22 15:32:00|129625|129425|129625|129425|129625.1|129425.1|129625|129425|11
1655911930000|2022-06-22 15:32:10|129625.1|129425.1|129625.1|129425.1|129625.1|129425.1|129625|129425|3
1655911950000|2022-06-22 15:32:30|129625|129425|129625|129425|129625|129425|129625|129425|1
1655911960000|2022-06-22 15:32:40|129624.5|129424.5|129624.5|129424.5|129624.5|129424.5|129624.5|129424.5|1
1655911970000|2022-06-22 15:32:50|129624|129424|129624|129424|129624|129424|129624|129424|1
1655911980000|2022-06-22 15:33:00|129623.7|129423.7|129623.7|129423.7|129623.7|129423.7|129623.7|129423.7|1
1655911990000|2022-06-22 15:33:10|129623.2|129423.2|129623.2|129423.2|129623.2|129423.2|129623.2|129423.2|1
1655912010000|2022-06-22 15:33:30|129622.7|129422.7|129622.7|129422.7|129622.7|129422.7|129622.7|129422.7|1
1655912020000|2022-06-22 15:33:40|129622.2|129422.2|129622.2|129422.2|129622.2|129422.2|129622.2|129422.2|1
1655912030000|2022-06-22 15:33:50|129621.7|129421.7|129621.7|129421.7|129621.7|129421.7|129621.7|129421.7|1
1655912040000|2022-06-22 15:34:00|129620.7|129420.7|129620.7|129420.7|129620.7|129420.7|129620.7|129420.7|1
1655912050000|2022-06-22 15:34:10|129620.2|129420.2|129620.2|129420.2|129620.2|129420.2|129620.2|129420.2|1
1655912060000|2022-06-22 15:34:20|129619.7|129419.7|129582|129382|129619.7|129419.7|129582|129382|6
1655912070000|2022-06-22 15:34:30|129582.5|129382.5|129583|129383|129583|129383|129582.5|129382.5|2
1655912090000|2022-06-22 15:34:50|129582.2|129382.2|129585.4|129385.4|129585.4|129385.4|129582.2|129382.2|2
1655912120000|2022-06-22 15:35:20|129585.9|129385.9|129595.9|129395.9|129597|129397|129585.9|129385.9|4
1655912130000|2022-06-22 15:35:30|129598.2|129398.2|129599.7|129399.7|129602.5|129402.5|129596.4|129396.4|21
1655912160000|2022-06-22 15:36:00|129599.9|129399.9|129600.7|129400.7|129600.7|129400.7|129599.9|129399.9|3
1655912170000|2022-06-22 15:36:10|129603|129403|129602.5|129402.5|129603|129403|129602.5|129402.5|2
1655912180000|2022-06-22 15:36:20|129649|129449|129675.9|129475.9|129676.5|129476.5|129649|129449|5
1655912190000|2022-06-22 15:36:30|129675.7|129475.7|129675.7|129475.7|129675.7|129475.7|129675.7|129475.7|1
1655912200000|2022-06-22 15:36:40|129676.7|129476.7|129676.7|129476.7|129676.7|129476.7|129676.7|129476.7|1
1655912220000|2022-06-22 15:37:00|129676.6|129476.6|129676.7|129476.7|129676.7|129476.7|129675.7|129475.7|4
1655912280000|2022-06-22 15:38:00|129675.4|129475.4|129675.4|129475.4|129675.4|129475.4|129675.4|129475.4|1
1655912290000|2022-06-22 15:38:10|129675.2|129475.2|129675.2|129475.2|129675.2|129475.2|129675.2|129475.2|1
1655912320000|2022-06-22 15:38:40|129674.7|129474.7|129677.7|129477.7|129677.7|129477.7|129674.7|129474.7|3
1655912330000|2022-06-22 15:38:50|129677.8|129477.8|129677.9|129477.9|129677.9|129477.9|129677.8|129477.8|2
1655912360000|2022-06-22 15:39:20|129620.7|129420.7|129621.5|129421.5|129622|129422|129620.7|129420.7|3
1655912370000|2022-06-22 15:39:30|129621.2|129421.2|129635.7|129435.7|129635.7|129435.7|129621.2|129421.2|7
1655912380000|2022-06-22 15:39:40|129636.2|129436.2|129637.2|129437.2|129637.2|129437.2|129636.2|129436.2|2
1655912400000|2022-06-22 15:40:00|129636.2|129436.2|129636.2|129436.2|129636.2|129436.2|129636.2|129436.2|1
1655912440000|2022-06-22 15:40:40|129635.4|129435.4|129635.4|129435.4|129635.4|129435.4|129635.4|129435.4|1
1655912450000|2022-06-22 15:40:50|129635.9|129435.9|129641.7|129441.7|129641.7|129441.7|129635.9|129435.9|2
1655912460000|2022-06-22 15:41:00|129642.2|129442.2|129645.5|129445.5|129645.5|129445.5|129642.2|129442.2|2
1655912470000|2022-06-22 15:41:10|129645|129445|129647.5|129447.5|129647.5|129447.5|129645|129445|3
1655912480000|2022-06-22 15:41:20|129648|129448|129654.5|129454.5|129654.5|129454.5|129648|129448|4
1655912490000|2022-06-22 15:41:30|129654|129454|129656.5|129456.5|129656.5|129456.5|129654|129454|6
1655912500000|2022-06-22 15:41:40|129658.2|129458.2|129659.2|129459.2|129659.2|129459.2|129658.2|129458.2|3
1655912510000|2022-06-22 15:41:50|129659.7|129459.7|129659.7|129459.7|129659.7|129459.7|129659.7|129459.7|1
1655912520000|2022-06-22 15:42:00|129660.2|129460.2|129660.7|129460.7|129660.7|129460.7|129660.2|129460.2|2
1655912530000|2022-06-22 15:42:10|129661.2|129461.2|129660.2|129460.2|129661.2|129461.2|129660.2|129460.2|2
1655912540000|2022-06-22 15:42:20|129660.7|129460.7|129660.7|129460.7|129660.7|129460.7|129660.7|129460.7|1
1655912550000|2022-06-22 15:42:30|129661.2|129461.2|129661.7|129461.7|129661.7|129461.7|129661.2|129461.2|2
1655912560000|2022-06-22 15:42:40|129662.2|129462.2|129662.2|129462.2|129662.2|129462.2|129662.2|129462.2|1
1655912570000|2022-06-22 15:42:50|129662.7|129462.7|129662.7|129462.7|129662.7|129462.7|129662.7|129462.7|1
1655912590000|2022-06-22 15:43:10|129663.2|129463.2|129663.2|129463.2|129663.2|129463.2|129663.2|129463.2|1
1655912600000|2022-06-22 15:43:20|129669.2|129469.2|129672|129472|129672|129472|129669.2|129469.2|2
1655912610000|2022-06-22 15:43:30|129671.5|129471.5|129671.5|129471.5|129671.5|129471.5|129671.5|129471.5|1
1655912630000|2022-06-22 15:43:50|129671|129471|129671|129471|129671|129471|129671|129471|1
1655912640000|2022-06-22 15:44:00|129670.7|129470.7|129670.2|129470.2|129670.7|129470.7|129670.2|129470.2|2
1655912690000|2022-06-22 15:44:50|129669.2|129469.2|129669.2|129469.2|129669.2|129469.2|129669.2|129469.2|1
1655912710000|2022-06-22 15:45:10|129668.7|129468.7|129668.7|129468.7|129668.7|129468.7|129668.7|129468.7|1
1655912730000|2022-06-22 15:45:30|129665.1|129465.1|129665.1|129465.1|129665.1|129465.1|129665.1|129465.1|1
1655912740000|2022-06-22 15:45:40|129668.2|129468.2|129668.2|129468.2|129668.2|129468.2|129668.2|129468.2|1
1655912760000|2022-06-22 15:46:00|129668.5|129468.5|129670.2|129470.2|129670.2|129470.2|129668.5|129468.5|6
1655912770000|2022-06-22 15:46:10|129670|129470|129666.5|129466.5|129672.1|129472.1|129664|129464|7
1655912780000|2022-06-22 15:46:20|129667.5|129467.5|129661|129461|129672.7|129472.7|129656.5|129456.5|14
1655912790000|2022-06-22 15:46:30|129657|129457|129659.5|129459.5|129659.5|129459.5|129654.5|129454.5|6
1655912800000|2022-06-22 15:46:40|129658|129458|129658|129458|129658|129458|129658|129458|1
1655912810000|2022-06-22 15:46:50|129657.2|129457.2|129659.7|129459.7|129659.7|129459.7|129654|129454|6
1655912820000|2022-06-22 15:47:00|129654.2|129454.2|129660.2|129460.2|129660.2|129460.2|129654|129454|4
1655912830000|2022-06-22 15:47:10|129679.2|129479.2|129655.5|129455.5|129681.4|129481.4|129655.5|129455.5|11
1655912840000|2022-06-22 15:47:20|129655|129455|129655|129455|129655.5|129455.5|129655|129455|3
1655912850000|2022-06-22 15:47:30|129656|129456|129680.9|129480.9|129680.9|129480.9|129656|129456|8
1655912860000|2022-06-22 15:47:40|129683.4|129483.4|129700.7|129500.7|129700.7|129500.7|129683.4|129483.4|9
1655912870000|2022-06-22 15:47:50|129701.2|129501.2|129706.2|129506.2|129706.2|129506.2|129701.2|129501.2|5
1655912880000|2022-06-22 15:48:00|129706.7|129506.7|129717.7|129517.7|129717.7|129517.7|129706.7|129506.7|9
1655912890000|2022-06-22 15:48:10|129718.2|129518.2|129719.2|129519.2|129719.2|129519.2|129718.2|129518.2|3
1655912900000|2022-06-22 15:48:20|129719.7|129519.7|129727.2|129527.2|129727.2|129527.2|129702.4|129502.4|6
1655912910000|2022-06-22 15:48:30|129728.7|129528.7|129732.6|129532.6|129744.7|129544.7|129728.7|129528.7|6
1655912920000|2022-06-22 15:48:40|129731.1|129531.1|129731.1|129531.1|129731.1|129531.1|129731.1|129531.1|1
1655912930000|2022-06-22 15:48:50|129731.6|129531.6|129731.6|129531.6|129731.6|129531.6|129731.6|129531.6|1
1655912950000|2022-06-22 15:49:10|129731.1|129531.1|129738.7|129538.7|129738.7|129538.7|129731.1|129531.1|5
1655912960000|2022-06-22 15:49:20|129739.2|129539.2|129738.7|129538.7|129739.2|129539.2|129738.2|129538.2|3
1655912990000|2022-06-22 15:49:50|129739.2|129539.2|129739.2|129539.2|129739.2|129539.2|129739.2|129539.2|1
1655913000000|2022-06-22 15:50:00|129739.7|129539.7|129740.2|129540.2|129740.2|129540.2|129739.7|129539.7|2
1655913010000|2022-06-22 15:50:10|129739.2|129539.2|129739.2|129539.2|129739.2|129539.2|129739.2|129539.2|1
1655913030000|2022-06-22 15:50:30|129739.7|129539.7|129739.7|129539.7|129739.7|129539.7|129739.7|129539.7|1
1655913040000|2022-06-22 15:50:40|129740.2|129540.2|129740.2|129540.2|129740.2|129540.2|129740.2|129540.2|1
1655913070000|2022-06-22 15:51:10|129740.7|129540.7|129740.7|129540.7|129740.7|129540.7|129740.7|129540.7|1
1655913090000|2022-06-22 15:51:30|129742.7|129542.7|129742.7|129542.7|129742.7|129542.7|129742.7|129542.7|1
1655913130000|2022-06-22 15:52:10|129743.2|129543.2|129743.2|129543.2|129743.2|129543.2|129743.2|129543.2|1
1655913140000|2022-06-22 15:52:20|129744.2|129544.2|129744.2|129544.2|129744.2|129544.2|129744.2|129544.2|1
1655913150000|2022-06-22 15:52:30|129744.7|129544.7|129744.7|129544.7|129744.7|129544.7|129744.7|129544.7|1
1655913160000|2022-06-22 15:52:40|129731.4|129531.4|129731.4|129531.4|129731.4|129531.4|129731.4|129531.4|1
1655913210000|2022-06-22 15:53:30|129742.7|129542.7|129742.7|129542.7|129742.7|129542.7|129742.7|129542.7|1
1655913290000|2022-06-22 15:54:50|129743.2|129543.2|129743.2|129543.2|129743.2|129543.2|129743.2|129543.2|1
1655913320000|2022-06-22 15:55:20|129727.4|129527.4|129727.4|129527.4|129727.4|129527.4|129727.4|129527.4|1
1655913480000|2022-06-22 15:58:00|129747.1|129547.1|129753.1|129553.1|129753.1|129553.1|129747.1|129547.1|3
1655913490000|2022-06-22 15:58:10|129758.5|129558.5|129767.5|129567.5|129767.5|129567.5|129758.5|129558.5|3
1655913510000|2022-06-22 15:58:30|129777.1|129577.1|129785.4|129585.4|129785.4|129585.4|129777.1|129577.1|3
1655913520000|2022-06-22 15:58:40|129785.7|129585.7|129788.5|129588.5|129788.5|129588.5|129785.4|129585.4|4
1655913530000|2022-06-22 15:58:50|129788.2|129588.2|129788|129588|129788.5|129588.5|129788|129588|3
1655913540000|2022-06-22 15:59:00|129787.5|129587.5|129782.5|129582.5|129787.5|129587.5|129782.5|129582.5|4
1655913550000|2022-06-22 15:59:10|129782.2|129582.2|129781.7|129581.7|129782.2|129582.2|129781.7|129581.7|2
1655913560000|2022-06-22 15:59:20|129781.2|129581.2|129835|129635|129835|129635|129781.2|129581.2|10
1655913570000|2022-06-22 15:59:30|129837.5|129637.5|129842|129642|129847|129647|129837.5|129637.5|14
1655913580000|2022-06-22 15:59:40|129841.5|129641.5|129842|129642|129842|129642|129841.5|129641.5|2
1655913590000|2022-06-22 15:59:50|129843.5|129643.5|129844|129644|129844|129644|129843|129643|4
1655913600000|2022-06-22 16:00:00|129843.5|129643.5|129851.2|129651.2|129851.2|129651.2|129843.5|129643.5|5
1655913610000|2022-06-22 16:00:10|129852|129652|129839|129639|129852|129652|129839|129639|5
1655913620000|2022-06-22 16:00:20|129838.5|129638.5|129836.2|129636.2|129838.5|129638.5|129836.2|129636.2|4
1655913630000|2022-06-22 16:00:30|129833.5|129633.5|129826.1|129626.1|129833.5|129633.5|129826.1|129626.1|5
1655913640000|2022-06-22 16:00:40|129826.5|129626.5|129776.6|129576.6|129826.5|129626.5|129774.9|129574.9|4
1655913660000|2022-06-22 16:01:00|129772.5|129572.5|129776.1|129576.1|129779.6|129579.6|129772.4|129572.4|5
1655913670000|2022-06-22 16:01:10|129779.6|129579.6|129779.6|129579.6|129779.6|129579.6|129772.4|129572.4|4
1655913680000|2022-06-22 16:01:20|129774.9|129574.9|129774.9|129574.9|129774.9|129574.9|129774.9|129574.9|1
1655913690000|2022-06-22 16:01:30|129775.4|129575.4|129776.2|129576.2|129776.2|129576.2|129775.4|129575.4|2
1655913700000|2022-06-22 16:01:40|129775.7|129575.7|129775.7|129575.7|129775.7|129575.7|129775.7|129575.7|1
1655913710000|2022-06-22 16:01:50|129744|129544|129745.2|129545.2|129745.2|129545.2|129744|129544|3
1655913720000|2022-06-22 16:02:00|129745.5|129545.5|129728|129528|129745.5|129545.5|129714.5|129514.5|16
1655913730000|2022-06-22 16:02:10|129729|129529|129728.5|129528.5|129729|129529|129728.5|129528.5|2
1655913740000|2022-06-22 16:02:20|129728|129528|129754.2|129554.2|129754.2|129554.2|129728|129528|7
1655913750000|2022-06-22 16:02:30|129754.7|129554.7|129755.2|129555.2|129755.2|129555.2|129754.7|129554.7|2
1655913770000|2022-06-22 16:02:50|129749.7|129549.7|129756.2|129556.2|129756.7|129556.7|129748.2|129548.2|8
1655913780000|2022-06-22 16:03:00|129756.7|129556.7|129756.7|129556.7|129756.7|129556.7|129756.7|129556.7|1
1655913790000|2022-06-22 16:03:10|129757.2|129557.2|129757.2|129557.2|129757.2|129557.2|129757.2|129557.2|1
1655913800000|2022-06-22 16:03:20|129757.7|129557.7|129757.7|129557.7|129757.7|129557.7|129757.7|129557.7|1
1655913820000|2022-06-22 16:03:40|129758.2|129558.2|129779.2|129579.2|129779.2|129579.2|129758.2|129558.2|6
1655913830000|2022-06-22 16:03:50|129779|129579|129778|129578|129779|129579|129776|129576|3
1655913840000|2022-06-22 16:04:00|129777.5|129577.5|129777.5|129577.5|129777.5|129577.5|129777.5|129577.5|1
1655913850000|2022-06-22 16:04:10|129777|129577|129777.2|129577.2|129777.2|129577.2|129777|129577|2
1655913860000|2022-06-22 16:04:20|129776.7|129576.7|129776.2|129576.2|129776.7|129576.7|129776.2|129576.2|2
1655913870000|2022-06-22 16:04:30|129775.7|129575.7|129775.7|129575.7|129775.7|129575.7|129775.7|129575.7|1
1655913880000|2022-06-22 16:04:40|129775.2|129575.2|129775.2|129575.2|129775.2|129575.2|129775.2|129575.2|1
1655913890000|2022-06-22 16:04:50|129775.5|129575.5|129779.7|129579.7|129779.7|129579.7|129775|129575|3
1655913900000|2022-06-22 16:05:00|129778.7|129578.7|129777.7|129577.7|129778.7|129578.7|129777.7|129577.7|2
1655913910000|2022-06-22 16:05:10|129777.2|129577.2|129778.2|129578.2|129778.2|129578.2|129777.2|129577.2|2
1655913920000|2022-06-22 16:05:20|129777.4|129577.4|129777.7|129577.7|129777.7|129577.7|129776.9|129576.9|3
1655913930000|2022-06-22 16:05:30|129777.2|129577.2|129777.2|129577.2|129777.2|129577.2|129777.2|129577.2|1
1655913940000|2022-06-22 16:05:40|129776.7|129576.7|129776.7|129576.7|129776.7|129576.7|129776.7|129576.7|1
1655913960000|2022-06-22 16:06:00|129776.2|129576.2|129776.2|129576.2|129776.2|129576.2|129776.2|129576.2|1
1655913970000|2022-06-22 16:06:10|129775.7|129575.7|129775.7|129575.7|129775.7|129575.7|129775.7|129575.7|1
1655913980000|2022-06-22 16:06:20|129774.4|129574.4|129775.7|129575.7|129775.7|129575.7|129774.4|129574.4|3
1655914000000|2022-06-22 16:06:40|129775.4|129575.4|129775.2|129575.2|129775.7|129575.7|129773.5|129573.5|5
1655914010000|2022-06-22 16:06:50|129774.4|129574.4|129775.2|129575.2|129775.2|129575.2|129773.9|129573.9|4
1655914040000|2022-06-22 16:07:20|129774.7|129574.7|129774.7|129574.7|129774.7|129574.7|129774.7|129574.7|1
1655914050000|2022-06-22 16:07:30|129774.4|129574.4|129774.4|129574.4|129774.4|129574.4|129774.4|129574.4|1
1655914070000|2022-06-22 16:07:50|129775|129575|129774.9|129574.9|129775|129575|129773.4|129573.4|8
1655914120000|2022-06-22 16:08:40|129775|129575|129774|129574|129775.2|129575.2|129773|129573|16
1655914130000|2022-06-22 16:08:50|129774.4|129574.4|129774.4|129574.4|129774.4|129574.4|129774.4|129574.4|1
1655914180000|2022-06-22 16:09:40|129773.4|129573.4|129774|129574|129774|129574|129773.4|129573.4|2
1655914240000|2022-06-22 16:10:40|129773.9|129573.9|129774|129574|129774|129574|129773.9|129573.9|2
1655914260000|2022-06-22 16:11:00|129773.4|129573.4|129773.4|129573.4|129773.4|129573.4|129773.4|129573.4|1
1655914300000|2022-06-22 16:11:40|129770.7|129570.7|129772.9|129572.9|129776.5|129576.5|129770.7|129570.7|17
1655914320000|2022-06-22 16:12:00|129774|129574|129778.5|129578.5|129778.5|129578.5|129774|129574|3
1655914330000|2022-06-22 16:12:10|129779|129579|129776.5|129576.5|129779|129579|129776.5|129576.5|3
1655914340000|2022-06-22 16:12:20|129777|129577|129777|129577|129777|129577|129777|129577|1
1655914360000|2022-06-22 16:12:40|129776.5|129576.5|129776.5|129576.5|129776.5|129576.5|129776.5|129576.5|1
1655914380000|2022-06-22 16:13:00|129775.2|129575.2|129773.9|129573.9|129775.2|129575.2|129769.1|129569.1|13
1655914390000|2022-06-22 16:13:10|129770.4|129570.4|129769|129569|129773.5|129573.5|129769|129569|4
1655914400000|2022-06-22 16:13:20|129771.1|129571.1|129773.2|129573.2|129773.2|129573.2|129771.1|129571.1|3
1655914410000|2022-06-22 16:13:30|129772.7|129572.7|129772.7|129572.7|129772.7|129572.7|129772.7|129572.7|1
1655914420000|2022-06-22 16:13:40|129771.2|129571.2|129771|129571|129771.5|129571.5|129770.7|129570.7|4
1655914430000|2022-06-22 16:13:50|129771.5|129571.5|129771|129571|129771.5|129571.5|129769.4|129569.4|4
1655914440000|2022-06-22 16:14:00|129768.9|129568.9|129770.5|129570.5|129771|129571|129768.9|129568.9|6
1655914450000|2022-06-22 16:14:10|129770|129570|129770|129570|129770|129570|129770|129570|1
1655914480000|2022-06-22 16:14:40|129769.5|129569.5|129769.5|129569.5|129769.5|129569.5|129769.5|129569.5|1
1655914500000|2022-06-22 16:15:00|129771.5|129571.5|129772.5|129572.5|129772.5|129572.5|129771.5|129571.5|2
1655914510000|2022-06-22 16:15:10|129767.4|129567.4|129770.5|129570.5|129771.5|129571.5|129767.4|129567.4|9
1655914530000|2022-06-22 16:15:30|129769.5|129569.5|129771|129571|129771|129571|129769.5|129569.5|2
1655914540000|2022-06-22 16:15:40|129772.5|129572.5|129772.2|129572.2|129773|129573|129768.5|129568.5|13
1655914550000|2022-06-22 16:15:50|129769.6|129569.6|129769.2|129569.2|129769.7|129569.7|129768.1|129568.1|4
1655914560000|2022-06-22 16:16:00|129767.9|129567.9|129765.5|129565.5|129767.9|129567.9|129765.5|129565.5|2
1655914590000|2022-06-22 16:16:30|129766|129566|129765.5|129565.5|129766|129566|129765.5|129565.5|2
1655914600000|2022-06-22 16:16:40|129765|129565|129765.7|129565.7|129765.7|129565.7|129765|129565|2
1655914620000|2022-06-22 16:17:00|129765.6|129565.6|129765.7|129565.7|129767.5|129567.5|129765|129565|8
1655914630000|2022-06-22 16:17:10|129765.9|129565.9|129765.4|129565.4|129765.9|129565.9|129765.4|129565.4|2
1655914640000|2022-06-22 16:17:20|129764.4|129564.4|129766.7|129566.7|129766.7|129566.7|129764.4|129564.4|2
1655914650000|2022-06-22 16:17:30|129767.7|129567.7|129767.2|129567.2|129769.2|129569.2|129767.2|129567.2|7
1655914660000|2022-06-22 16:17:40|129766.7|129566.7|129766.7|129566.7|129766.7|129566.7|129766.7|129566.7|1
1655914680000|2022-06-22 16:18:00|129767|129567|129776.7|129576.7|129780.5|129580.5|129767|129567|7
1655914700000|2022-06-22 16:18:20|129775.4|129575.4|129742|129542|129775.5|129575.5|129742|129542|4
1655914710000|2022-06-22 16:18:30|129742.5|129542.5|129746.5|129546.5|129746.5|129546.5|129742.5|129542.5|5
1655914720000|2022-06-22 16:18:40|129747|129547|129746.5|129546.5|129747|129547|129746.5|129546.5|2
1655914730000|2022-06-22 16:18:50|129746|129546|129746.5|129546.5|129746.5|129546.5|129746|129546|2
1655914740000|2022-06-22 16:19:00|129745|129545|129742.5|129542.5|129745|129545|129742.5|129542.5|4
1655914750000|2022-06-22 16:19:10|129742|129542|129742|129542|129742|129542|129742|129542|1
1655914760000|2022-06-22 16:19:20|129742.5|129542.5|129724.5|129524.5|129742.5|129542.5|129721|129521|9
1655914770000|2022-06-22 16:19:30|129725|129525|129720|129520|129725.5|129525.5|129720|129520|4
1655914870000|2022-06-22 16:21:10|129719.5|129519.5|129720|129520|129720|129520|129719.5|129519.5|2
1655914910000|2022-06-22 16:21:50|129719.5|129519.5|129720|129520|129720|129520|129719.5|129519.5|2
1655914960000|2022-06-22 16:22:40|129719.5|129519.5|129719|129519|129719.5|129519.5|129719|129519|2
1655914970000|2022-06-22 16:22:50|129718.7|129518.7|129719|129519|129719|129519|129718.7|129518.7|2
1655914980000|2022-06-22 16:23:00|129719.5|129519.5|129719.5|129519.5|129719.5|129519.5|129719.5|129519.5|1
1655914990000|2022-06-22 16:23:10|129720|129520|129735|129535|129735|129535|129720|129520|2
1655915000000|2022-06-22 16:23:20|129735.5|129535.5|129735.5|129535.5|129735.5|129535.5|129735|129535|5
1655915010000|2022-06-22 16:23:30|129736|129536|129737.5|129537.5|129737.5|129537.5|129736|129536|6
1655915020000|2022-06-22 16:23:40|129737|129537|129737.5|129537.5|129737.5|129537.5|129736.5|129536.5|6
1655915030000|2022-06-22 16:23:50|129738|129538|129737.5|129537.5|129738|129538|129737|129537|4
1655915040000|2022-06-22 16:24:00|129737|129537|129741.5|129541.5|129741.5|129541.5|129737|129537|3
1655915050000|2022-06-22 16:24:10|129741|129541|129741.5|129541.5|129741.5|129541.5|129741|129541|4
1655915060000|2022-06-22 16:24:20|129741|129541|129741.5|129541.5|129741.5|129541.5|129741|129541|2
1655915070000|2022-06-22 16:24:30|129742|129542|129742|129542|129742|129542|129742|129542|1
1655915090000|2022-06-22 16:24:50|129741.5|129541.5|129742|129542|129742|129542|129741.5|129541.5|2
1655915100000|2022-06-22 16:25:00|129741.5|129541.5|129742|129542|129742|129542|129741.5|129541.5|2
1655915120000|2022-06-22 16:25:20|129741.5|129541.5|129742|129542|129742|129542|129741.5|129541.5|2
1655915140000|2022-06-22 16:25:40|129741.5|129541.5|129741.5|129541.5|129743.7|129543.7|129741.5|129541.5|3
1655915310000|2022-06-22 16:28:30|129744.2|129544.2|129744.2|129544.2|129744.2|129544.2|129744.2|129544.2|1
1655915360000|2022-06-22 16:29:20|129741.5|129541.5|129738.5|129538.5|129741.7|129541.7|129737.2|129537.2|6
1655915370000|2022-06-22 16:29:30|129741.7|129541.7|129738.5|129538.5|129741.7|129541.7|129738.5|129538.5|3
1655915380000|2022-06-22 16:29:40|129738.2|129538.2|129738.2|129538.2|129738.2|129538.2|129738.2|129538.2|1
1655915390000|2022-06-22 16:29:50|129737.7|129537.7|129741.2|129541.2|129741.2|129541.2|129737.7|129537.7|5
1655915400000|2022-06-22 16:30:00|129738.5|129538.5|129737|129537|129738.5|129538.5|129737|129537|6
1655915450000|2022-06-22 16:30:50|129738|129538|129737|129537|129738|129538|129737|129537|4
1655915460000|2022-06-22 16:31:00|129738|129538|129737|129537|129738|129538|129737|129537|4
1655915540000|2022-06-22 16:32:20|129737.5|129537.5|129737|129537|129737.5|129537.5|129737|129537|2
1655915560000|2022-06-22 16:32:40|129737.5|129537.5|129762|129562|129762|129562|129737.5|129537.5|3
1655915580000|2022-06-22 16:33:00|129761.5|129561.5|129762|129562|129762|129562|129761.5|129561.5|2
1655915600000|2022-06-22 16:33:20|129762.5|129562.5|129763|129563|129763|129563|129762.5|129562.5|2
1655915630000|2022-06-22 16:33:50|129762.5|129562.5|129763|129563|129763|129563|129762.5|129562.5|2
1655915680000|2022-06-22 16:34:40|129762.5|129562.5|129763|129563|129763|129563|129762.5|129562.5|2
1655915700000|2022-06-22 16:35:00|129762.5|129562.5|129763|129563|129763|129563|129762.5|129562.5|2
1655915960000|2022-06-22 16:39:20|129763.5|129563.5|129791.1|129591.1|129791.1|129591.1|129763.5|129563.5|4
1655915970000|2022-06-22 16:39:30|129792.1|129592.1|129792.1|129592.1|129792.1|129592.1|129792.1|129592.1|1
1655915980000|2022-06-22 16:39:40|129791.7|129591.7|129791.2|129591.2|129791.7|129591.7|129791.2|129591.2|2
1655915990000|2022-06-22 16:39:50|129790.7|129590.7|129789.7|129589.7|129790.7|129590.7|129789.7|129589.7|3
1655916000000|2022-06-22 16:40:00|129789.2|129589.2|129788.2|129588.2|129789.2|129589.2|129788.2|129588.2|3
1655916010000|2022-06-22 16:40:10|129787.7|129587.7|129787.5|129587.5|129788|129588|129787.5|129587.5|3
1655916020000|2022-06-22 16:40:20|129788|129588|129787.5|129587.5|129788|129588|129787.5|129587.5|4
1655916030000|2022-06-22 16:40:30|129788|129588|129787.5|129587.5|129788|129588|129787.5|129587.5|2
1655916040000|2022-06-22 16:40:40|129787|129587|129787|129587|129787|129587|129787|129587|1
1655916050000|2022-06-22 16:40:50|129787.5|129587.5|129787|129587|129787.5|129587.5|129787|129587|2
1655916070000|2022-06-22 16:41:10|129787.5|129587.5|129782.5|129582.5|129787.5|129587.5|129782.5|129582.5|4
1655916080000|2022-06-22 16:41:20|129782|129582|129782.5|129582.5|129782.5|129582.5|129776.5|129576.5|9
1655916090000|2022-06-22 16:41:30|129781.5|129581.5|129781.6|129581.6|129783.1|129583.1|129781.5|129581.5|5
1655916130000|2022-06-22 16:42:10|129743.5|129643.5|129812|129612|129812|129643.5|129743.5|129589|6
1655916140000|2022-06-22 16:42:20|129812.5|129612.5|129808|129608|129812.5|129612.5|129808|129608|4
1655916150000|2022-06-22 16:42:30|129807.5|129607.5|129808|129608|129808|129608|129807.5|129607.5|4
1655916160000|2022-06-22 16:42:40|129807.5|129607.5|129807|129607|129808|129608|129807|129607|4
1655916170000|2022-06-22 16:42:50|129807.5|129607.5|129807|129607|129807.5|129607.5|129807|129607|2
1655916180000|2022-06-22 16:43:00|129807.5|129607.5|129757|129657|129807.5|129657|129757|129607|4
1655916190000|2022-06-22 16:43:10|129756.5|129656.5|129756.5|129656.5|129756.5|129656.5|129756.5|129656.5|1
1655916200000|2022-06-22 16:43:20|129757|129657|129756.5|129656.5|129757|129657|129756.5|129656.5|2
1655916210000|2022-06-22 16:43:30|129757|129657|129756.5|129656.5|129757|129657|129756.5|129656.5|2
1655916220000|2022-06-22 16:43:40|129756|129656|129756|129656|129756|129656|129756|129656|1
1655916250000|2022-06-22 16:44:10|129756.5|129656.5|129756|129656|129756.5|129656.5|129756|129656|2
1655916260000|2022-06-22 16:44:20|129753|129653|129786|129586|129789|129653|129753|129585.5|6
1655916270000|2022-06-22 16:44:30|129785.5|129585.5|129786|129586|129786|129586|129785.5|129585.5|2
1655916280000|2022-06-22 16:44:40|129784|129584|129787.5|129587.5|129787.5|129587.5|129784|129584|4
1655916290000|2022-06-22 16:44:50|129786.5|129586.5|129786|129586|129786.5|129586.5|129786|129586|2
1655916300000|2022-06-22 16:45:00|129785.5|129585.5|129785.5|129585.5|129785.5|129585.5|129785.5|129585.5|1
1655916310000|2022-06-22 16:45:10|129786|129586|129785.5|129585.5|129786|129586|129785.5|129585.5|2
1655916320000|2022-06-22 16:45:20|129785|129585|129785|129585|129785|129585|129785|129585|1
1655916340000|2022-06-22 16:45:40|129783|129583|129787|129587|129790.5|129590.5|129783|129583|10
1655916350000|2022-06-22 16:45:50|129787.5|129587.5|129833|129633|129833|129652.5|129752.5|129587.5|3
1655916360000|2022-06-22 16:46:00|129832.5|129632.5|129819.5|129619.5|129836|129636|129819|129619|8
1655916370000|2022-06-22 16:46:10|129820|129620|129819|129619|129820|129620|129818.5|129618.5|6
1655916380000|2022-06-22 16:46:20|129819.5|129619.5|129819.5|129619.5|129819.5|129619.5|129819|129619|5
1655916390000|2022-06-22 16:46:30|129819|129619|129819|129619|129819|129619|129818.5|129618.5|5
1655916400000|2022-06-22 16:46:40|129818.5|129618.5|129819|129619|129819|129619|129818.5|129618.5|4
1655916410000|2022-06-22 16:46:50|129818.5|129618.5|129818.5|129618.5|129819|129619|129818.5|129618.5|3
1655916420000|2022-06-22 16:47:00|129818|129618|129818.5|129618.5|129818.5|129618.5|129818|129618|4
1655916430000|2022-06-22 16:47:10|129818|129618|129819|129619|129819.3|129619.3|129818|129618|4
1655916440000|2022-06-22 16:47:20|129818.5|129618.5|129820.3|129620.3|129820.3|129620.3|129818.5|129618.5|3
1655916450000|2022-06-22 16:47:30|129819|129619|129819|129619|129819|129619|129819|129619|1
1655916460000|2022-06-22 16:47:40|129818.5|129618.5|129821.3|129621.3|129821.3|129621.3|129818.5|129618.5|2
1655916470000|2022-06-22 16:47:50|129821.8|129621.8|129821.8|129621.8|129821.8|129621.8|129821.8|129621.8|1
1655916480000|2022-06-22 16:48:00|129822.3|129622.3|129822.3|129622.3|129822.3|129622.3|129822.3|129622.3|1
1655916490000|2022-06-22 16:48:10|129822.8|129622.8|129822.8|129622.8|129822.8|129622.8|129822.8|129622.8|1
1655916520000|2022-06-22 16:48:40|129823.8|129623.8|129824.3|129624.3|129824.3|129624.3|129823.8|129623.8|2
1655916530000|2022-06-22 16:48:50|129824.8|129624.8|129824.8|129624.8|129824.8|129624.8|129824.8|129624.8|1
1655916600000|2022-06-22 16:50:00|129825.3|129625.3|129825.3|129625.3|129825.3|129625.3|129825.3|129625.3|1
1655916620000|2022-06-22 16:50:20|129825.8|129625.8|129825.8|129625.8|129825.8|129625.8|129825.8|129625.8|1
1655916640000|2022-06-22 16:50:40|129841.7|129641.7|129849.5|129649.5|129849.5|129649.5|129841.7|129641.7|2
1655916650000|2022-06-22 16:50:50|129852.1|129652.1|129854.5|129654.5|129854.5|129654.5|129852.1|129652.1|2
1655916700000|2022-06-22 16:51:40|129854.4|129654.4|129853.9|129653.9|129854.4|129654.4|129853.9|129653.9|2
1655916710000|2022-06-22 16:51:50|129853.4|129653.4|129851.9|129651.9|129853.4|129653.4|129851.9|129651.9|3
1655916720000|2022-06-22 16:52:00|129851.4|129651.4|129851.4|129651.4|129851.4|129651.4|129851.4|129651.4|1
1655916730000|2022-06-22 16:52:10|129850.9|129650.9|129850.9|129650.9|129850.9|129650.9|129850.9|129650.9|1
1655916740000|2022-06-22 16:52:20|129849.5|129649.5|129848.5|129648.5|129849.5|129649.5|129848.5|129648.5|2
1655916750000|2022-06-22 16:52:30|129849|129649|129848|129648|129850|129650|129848|129648|3
1655916760000|2022-06-22 16:52:40|129848.5|129648.5|129848.5|129648.5|129848.5|129648.5|129848.5|129648.5|1
1655916770000|2022-06-22 16:52:50|129849|129649|129848.5|129648.5|129849|129649|129848.5|129648.5|2
1655916780000|2022-06-22 16:53:00|129849|129649|129848.5|129648.5|129849|129649|129848.5|129648.5|2
1655916790000|2022-06-22 16:53:10|129839.4|129639.4|129837|129637|129839.4|129639.4|129837|129637|3
1655916800000|2022-06-22 16:53:20|129840.5|129640.5|129841|129641|129841|129641|129840.5|129640.5|2
1655916820000|2022-06-22 16:53:40|129838.5|129638.5|129828.5|129628.5|129838.5|129638.5|129828|129628|4
1655916830000|2022-06-22 16:53:50|129828|129628|129828.5|129628.5|129828.5|129628.5|129828|129628|2
1655916840000|2022-06-22 16:54:00|129828.9|129628.9|129828.9|129628.9|129828.9|129628.9|129828.9|129628.9|1
1655916860000|2022-06-22 16:54:20|129829.4|129629.4|129829.4|129629.4|129829.4|129629.4|129829.4|129629.4|1
1655916870000|2022-06-22 16:54:30|129829.9|129629.9|129828.9|129628.9|129830.7|129630.7|129828.9|129628.9|3
1655916880000|2022-06-22 16:54:40|129831.2|129631.2|129827.4|129627.4|129833.7|129633.7|129827.4|129627.4|7
1655916890000|2022-06-22 16:54:50|129828.4|129628.4|129835.5|129635.5|129837.5|129637.5|129828.4|129628.4|11
1655916900000|2022-06-22 16:55:00|129835|129635|129844.7|129644.7|129844.7|129644.7|129832.4|129632.4|8
1655916910000|2022-06-22 16:55:10|129844.2|129644.2|129844.2|129644.2|129844.2|129644.2|129844.2|129644.2|1
1655916920000|2022-06-22 16:55:20|129843.7|129643.7|129843.7|129643.7|129843.7|129643.7|129843.7|129643.7|1
1655916930000|2022-06-22 16:55:30|129843.2|129643.2|129843.2|129643.2|129843.2|129643.2|129843.2|129643.2|1
1655916940000|2022-06-22 16:55:40|129843.5|129643.5|129846|129646|129846|129646|129843.2|129643.2|5
1655916950000|2022-06-22 16:55:50|129845.5|129645.5|129836|129636|129845.5|129645.5|129835|129635|6
1655916960000|2022-06-22 16:56:00|129835.5|129635.5|129837.5|129637.5|129837.5|129637.5|129835.5|129635.5|3
1655916970000|2022-06-22 16:56:10|129837|129637|129837.5|129637.5|129837.5|129637.5|129837|129637|2
1655916980000|2022-06-22 16:56:20|129837|129637|129838.5|129638.5|129838.5|129638.5|129837|129637|4
1655916990000|2022-06-22 16:56:30|129839|129639|129839|129639|129839|129639|129838.5|129638.5|3
1655917000000|2022-06-22 16:56:40|129839.5|129639.5|129846.7|129646.7|129846.7|129646.7|129839.5|129639.5|3
1655917010000|2022-06-22 16:56:50|129847.2|129647.2|129847.2|129647.2|129847.2|129647.2|129847.2|129647.2|1
1655917020000|2022-06-22 16:57:00|129846.7|129646.7|129846.2|129646.2|129846.7|129646.7|129846.2|129646.2|2
1655917030000|2022-06-22 16:57:10|129845.7|129645.7|129845.2|129645.2|129845.7|129645.7|129845.2|129645.2|2
1655917040000|2022-06-22 16:57:20|129844.7|129644.7|129844|129644|129844.7|129644.7|129844|129644|4
1655917050000|2022-06-22 16:57:30|129844.5|129644.5|129844|129644|129844.5|129644.5|129844|129644|4
1655917060000|2022-06-22 16:57:40|129844.5|129644.5|129844|129644|129844.5|129644.5|129844|129644|2
1655917070000|2022-06-22 16:57:50|129844.5|129644.5|129844.5|129644.5|129844.5|129644.5|129844.5|129644.5|1
1655917080000|2022-06-22 16:58:00|129845|129645|129844.5|129644.5|129845|129645|129844.5|129644.5|2
1655917090000|2022-06-22 16:58:10|129845|129645|129844.5|129644.5|129845|129645|129844.5|129644.5|2
1655917110000|2022-06-22 16:58:30|129845|129645|129844.5|129644.5|129845|129645|129844|129644|4
1655917130000|2022-06-22 16:58:50|129844|129644|129844.5|129644.5|129844.5|129644.5|129844|129644|2
1655917140000|2022-06-22 16:59:00|129844|129644|129844|129644|129844|129644|129844|129644|1
1655917150000|2022-06-22 16:59:10|129844.5|129644.5|129844.5|129644.5|129845|129645|129844.5|129644.5|3
1655917170000|2022-06-22 16:59:30|129845|129645|129844.5|129644.5|129845|129645|129844.5|129644.5|2
1655917190000|2022-06-22 16:59:50|129844|129644|129813.8|129613.8|129844|129644|129812|129612|5
1655917200000|2022-06-22 17:00:00|129814.3|129614.3|129814|129614|129854.2|129654.2|129814|129614|8
1655917210000|2022-06-22 17:00:10|129812|129612|129839|129639|129839.2|129639.2|129806|129606|13
1655917220000|2022-06-22 17:00:20|129839.5|129639.5|129834|129634|129839.5|129639.5|129834|129634|3
1655917230000|2022-06-22 17:00:30|129834.5|129634.5|129834|129634|129834.5|129634.5|129834|129634|4
1655917240000|2022-06-22 17:00:40|129834.5|129634.5|129802.5|129602.5|129834.5|129634.5|129802.5|129602.5|4
1655917250000|2022-06-22 17:00:50|129802|129602|129829|129629|129829|129629|129802|129602|2
1655917260000|2022-06-22 17:01:00|129829.5|129629.5|129829.5|129629.5|129829.5|129629.5|129829.5|129629.5|1
1655917280000|2022-06-22 17:01:20|129830|129630|129829.5|129629.5|129830|129630|129829.5|129629.5|2
1655917290000|2022-06-22 17:01:30|129829|129629|129829|129629|129829|129629|129829|129629|1
1655917310000|2022-06-22 17:01:50|129829.5|129629.5|129829|129629|129829.5|129629.5|129829|129629|2
1655917360000|2022-06-22 17:02:40|129829.5|129629.5|129829|129629|129829.5|129629.5|129829|129629|2
1655917390000|2022-06-22 17:03:10|129829.5|129629.5|129829.5|129629.5|129829.5|129629.5|129829.5|129629.5|1
1655917460000|2022-06-22 17:04:20|129830.5|129630.5|129839.5|129639.5|129839.5|129639.5|129830.5|129630.5|2
1655918010000|2022-06-22 17:13:30|129841.5|129641.5|129848|129648|129849|129649|129841.5|129641.5|4
1655918020000|2022-06-22 17:13:40|129848.5|129648.5|129848|129648|129848.5|129648.5|129848|129648|2
1655918030000|2022-06-22 17:13:50|129848.5|129648.5|129848|129648|129848.5|129648.5|129848|129648|2
1655918040000|2022-06-22 17:14:00|129847|129647|129844|129644|129847|129647|129843.5|129643.5|4
1655918050000|2022-06-22 17:14:10|129843.5|129643.5|129829.5|129629.5|129843.5|129643.5|129829.5|129629.5|4
1655918070000|2022-06-22 17:14:30|129829|129629|129824|129624|129829|129629|129824|129624|2
1655918090000|2022-06-22 17:14:50|129823.5|129623.5|129823.5|129623.5|129823.5|129623.5|129823.5|129623.5|1
1655918120000|2022-06-22 17:15:20|129823|129623|129823|129623|129823|129623|129823|129623|1
1655918170000|2022-06-22 17:16:10|129818.5|129618.5|129818.5|129618.5|129818.5|129618.5|129818.5|129618.5|1
1655918180000|2022-06-22 17:16:20|129813|129613|129779|129579|129813|129613|129777|129577|5
1655918190000|2022-06-22 17:16:30|129780.5|129580.5|129784.5|129584.5|129784.5|129584.5|129780|129580|6
1655918200000|2022-06-22 17:16:40|129785|129585|129803|129603|129803|129603|129785|129585|4
1655918210000|2022-06-22 17:16:50|129802.5|129602.5|129802.5|129602.5|129802.5|129602.5|129802.5|129602.5|1
1655918220000|2022-06-22 17:17:00|129803|129603|129803|129603|129803|129603|129803|129603|1
1655918240000|2022-06-22 17:17:20|129801.5|129601.5|129801|129601|129801.5|129601.5|129801|129601|2
1655918260000|2022-06-22 17:17:40|129801.5|129601.5|129801.5|129601.5|129801.5|129601.5|129801.5|129601.5|1
1655918330000|2022-06-22 17:18:50|129801|129601|129801|129601|129801|129601|129801|129601|1
1655918470000|2022-06-22 17:21:10|129801.5|129601.5|129799|129599|129801.5|129601.5|129799|129599|3
1655918500000|2022-06-22 17:21:40|129799.5|129599.5|129800|129600|129800|129600|129799|129599|3
1655918510000|2022-06-22 17:21:50|129800.5|129600.5|129800|129600|129800.5|129600.5|129800|129600|2
1655918520000|2022-06-22 17:22:00|129800.5|129600.5|129800.5|129600.5|129800.5|129600.5|129800.5|129600.5|1
1655918530000|2022-06-22 17:22:10|129801|129601|129800.5|129600.5|129801|129601|129800.5|129600.5|2
1655918540000|2022-06-22 17:22:20|129799.5|129599.5|129798|129598|129799.5|129599.5|129798|129598|2
1655918560000|2022-06-22 17:22:40|129798.5|129598.5|129798|129598|129798.5|129598.5|129798|129598|2
1655918570000|2022-06-22 17:22:50|129793.5|129593.5|129749.5|129549.5|129793.5|129593.5|129749.5|129549.5|6
1655918580000|2022-06-22 17:23:00|129749|129549|129749.5|129549.5|129749.5|129549.5|129749|129549|2
1655918590000|2022-06-22 17:23:10|129749|129549|129749|129549|129749|129549|129749|129549|1
1655918600000|2022-06-22 17:23:20|129748.5|129548.5|129749|129549|129749|129549|129748.5|129548.5|2
1655918630000|2022-06-22 17:23:50|129748.5|129548.5|129748.5|129548.5|129748.5|129548.5|129748.5|129548.5|1
1655918650000|2022-06-22 17:24:10|129748|129548|129748.5|129548.5|129748.5|129548.5|129748|129548|2
1655918680000|2022-06-22 17:24:40|129748|129548|129748.5|129548.5|129748.5|129548.5|129748|129548|2
1655918710000|2022-06-22 17:25:10|129748.2|129548.2|129748.7|129548.7|129748.7|129548.7|129748.2|129548.2|2
1655918800000|2022-06-22 17:26:40|129748|129548|129748|129548|129748|129548|129748|129548|1
1655918810000|2022-06-22 17:26:50|129744.5|129544.5|129736.5|129536.5|129744.5|129544.5|129736.5|129536.5|3
1655918820000|2022-06-22 17:27:00|129737|129537|129737|129537|129737|129537|129736.5|129536.5|3
1655918830000|2022-06-22 17:27:10|129738|129538|129737.5|129537.5|129738|129538|129737.5|129537.5|2
1655918840000|2022-06-22 17:27:20|129738|129538|129737.5|129537.5|129738|129538|129737.5|129537.5|2
1655918850000|2022-06-22 17:27:30|129738|129538|129737.5|129537.5|129738|129538|129737.5|129537.5|2
1655918860000|2022-06-22 17:27:40|129739|129539|129741.5|129541.5|129741.5|129541.5|129739|129539|2
1655918870000|2022-06-22 17:27:50|129743.5|129543.5|129754|129554|129754|129554|129743.5|129543.5|2
1655918910000|2022-06-22 17:28:30|129753.5|129553.5|129754|129554|129754|129554|129753.5|129553.5|2
1655918990000|2022-06-22 17:29:50|129753.5|129553.5|129759|129559|129759|129559|129753.5|129553.5|4
1655919000000|2022-06-22 17:30:00|129758.5|129558.5|129759|129559|129759|129559|129758.5|129558.5|2
1655919010000|2022-06-22 17:30:10|129758.5|129558.5|129759|129559|129759|129559|129758.5|129558.5|2
1655919020000|2022-06-22 17:30:20|129761.5|129561.5|129764|129564|129764|129564|129761.5|129561.5|2
1655919030000|2022-06-22 17:30:30|129763.5|129563.5|129759|129559|129764|129564|129759|129559|4
1655919040000|2022-06-22 17:30:40|129758.5|129558.5|129758.5|129558.5|129758.5|129558.5|129758.5|129558.5|1
1655919080000|2022-06-22 17:31:20|129758|129558|129758.5|129558.5|129758.5|129558.5|129758|129558|2
1655919120000|2022-06-22 17:32:00|129758|129558|129758|129558|129758|129558|129758|129558|1
1655919130000|2022-06-22 17:32:10|129758.5|129558.5|129758.5|129558.5|129758.5|129558.5|129758.5|129558.5|1
1655919300000|2022-06-22 17:35:00|129762.5|129562.5|129768.5|129568.5|129768.5|129568.5|129762.5|129562.5|2
1655919310000|2022-06-22 17:35:10|129771|129571|129773.5|129573.5|129773.5|129573.5|129771|129571|2
1655919320000|2022-06-22 17:35:20|129773|129573|129778.5|129578.5|129778.5|129578.5|129773|129573|2
1655919330000|2022-06-22 17:35:30|129778|129578|129783.5|129583.5|129784|129584|129778|129578|5
1655919340000|2022-06-22 17:35:40|129783|129583|129783.5|129583.5|129783.5|129583.5|129783|129583|2
1655919350000|2022-06-22 17:35:50|129783|129583|129788|129588|129788|129588|129783|129583|6
1655919360000|2022-06-22 17:36:00|129783|129583|129772.5|129572.5|129783|129583|129772.5|129572.5|3
1655919370000|2022-06-22 17:36:10|129772|129572|129767|129567|129772|129572|129767|129567|2
1655919380000|2022-06-22 17:36:20|129767.5|129567.5|129767|129567|129767.5|129567.5|129767|129567|2
1655919400000|2022-06-22 17:36:40|129767.5|129567.5|129767|129567|129767.5|129567.5|129767|129567|2
1655919410000|2022-06-22 17:36:50|129767.5|129567.5|129767.5|129567.5|129767.5|129567.5|129767.5|129567.5|1
1655919420000|2022-06-22 17:37:00|129768|129568|129767.5|129567.5|129768|129568|129767.5|129567.5|2
1655919440000|2022-06-22 17:37:20|129768|129568|129767.5|129567.5|129768|129568|129767.5|129567.5|2
1655919450000|2022-06-22 17:37:30|129763|129563|129757.5|129557.5|129763|129563|129757.5|129557.5|2
1655919500000|2022-06-22 17:38:20|129758|129558|129758|129558|129758|129558|129758|129558|1
1655919520000|2022-06-22 17:38:40|129756.5|129556.5|129752.5|129552.5|129756.5|129556.5|129752.5|129552.5|2
1655919530000|2022-06-22 17:38:50|129753|129553|129752.5|129552.5|129753|129553|129752.5|129552.5|2
1655919540000|2022-06-22 17:39:00|129753|129553|129753|129553|129753|129553|129753|129553|1
1655919550000|2022-06-22 17:39:10|129752.5|129552.5|129752.5|129552.5|129752.5|129552.5|129752.5|129552.5|1
1655919560000|2022-06-22 17:39:20|129753|129553|129753|129553|129753|129553|129753|129553|1
1655919580000|2022-06-22 17:39:40|129753.5|129553.5|129753|129553|129753.5|129553.5|129753|129553|2
1655919610000|2022-06-22 17:40:10|129753.5|129553.5|129753.5|129553.5|129753.5|129553.5|129753.5|129553.5|1
1655919640000|2022-06-22 17:40:40|129754|129554|129753.5|129553.5|129754|129554|129753.5|129553.5|2
1655919660000|2022-06-22 17:41:00|129754|129554|129753.5|129553.5|129754|129554|129753.5|129553.5|2
1655919790000|2022-06-22 17:43:10|129754|129554|129754|129554|129754|129554|129754|129554|1
1655919930000|2022-06-22 17:45:30|129754.5|129554.5|129755|129555|129755|129555|129754.5|129554.5|2
1655919960000|2022-06-22 17:46:00|129755.5|129555.5|129755.5|129555.5|129755.5|129555.5|129755.5|129555.5|1
1655920000000|2022-06-22 17:46:40|129757|129557|129757.5|129557.5|129757.5|129557.5|129757|129557|2
1655920050000|2022-06-22 17:47:30|129757|129557|129757.5|129557.5|129757.5|129557.5|129757|129557|2
1655920070000|2022-06-22 17:47:50|129756|129556|129760.2|129560.2|129760.2|129560.2|129756|129556|4
1655920080000|2022-06-22 17:48:00|129760.7|129560.7|129760.7|129560.7|129760.7|129560.7|129760.7|129560.7|1
1655920090000|2022-06-22 17:48:10|129760.2|129560.2|129760.2|129560.2|129760.2|129560.2|129760.2|129560.2|1
1655920100000|2022-06-22 17:48:20|129759|129559|129759|129559|129759|129559|129758.5|129558.5|3
1655920130000|2022-06-22 17:48:50|129759.5|129559.5|129759.5|129559.5|129759.5|129559.5|129759.5|129559.5|1
1655920170000|2022-06-22 17:49:30|129759|129559|129759.5|129559.5|129759.5|129559.5|129759|129559|2
1655920180000|2022-06-22 17:49:40|129754.5|129554.5|129754.5|129554.5|129754.5|129554.5|129754.5|129554.5|1
1655920200000|2022-06-22 17:50:00|129754|129554|129753.5|129553.5|129754|129554|129753.5|129553.5|2
1655920250000|2022-06-22 17:50:50|129753|129553|129753.5|129553.5|129753.5|129553.5|129753|129553|2
1655920400000|2022-06-22 17:53:20|129754|129554|129755|129555|129755|129555|129754|129554|2
1655920460000|2022-06-22 17:54:20|129754|129554|129753.5|129553.5|129754|129554|129753.5|129553.5|2
1655920490000|2022-06-22 17:54:50|129753|129553|129753|129553|129753|129553|129753|129553|1
1655920530000|2022-06-22 17:55:30|129753.5|129553.5|129753.5|129553.5|129753.5|129553.5|129753.5|129553.5|1
1655920600000|2022-06-22 17:56:40|129753|129553|129753|129553|129753|129553|129753|129553|1
1655921240000|2022-06-22 18:07:20|129752.5|129552.5|129752.5|129552.5|129752.5|129552.5|129752.5|129552.5|1
1655921310000|2022-06-22 18:08:30|129750.5|129550.5|129744.5|129544.5|129750.5|129550.5|129744.5|129544.5|2
1655921380000|2022-06-22 18:09:40|129744|129544|129744.5|129544.5|129744.5|129544.5|129744|129544|2
1655921500000|2022-06-22 18:11:40|129743.5|129543.5|129741|129541|129743.5|129543.5|129741|129541|4
1655921510000|2022-06-22 18:11:50|129743.5|129543.5|129739.5|129539.5|129743.5|129543.5|129739.5|129539.5|2
1655921550000|2022-06-22 18:12:30|129740|129540|129740|129540|129740|129540|129740|129540|1
1655921570000|2022-06-22 18:12:50|129740.5|129540.5|129740|129540|129740.5|129540.5|129740|129540|2
1655921590000|2022-06-22 18:13:10|129740.5|129540.5|129740|129540|129740.5|129540.5|129740|129540|2
1655921640000|2022-06-22 18:14:00|129740.5|129540.5|129740|129540|129740.5|129540.5|129740|129540|2
1655921650000|2022-06-22 18:14:10|129740.5|129540.5|129740.5|129540.5|129740.5|129540.5|129740.5|129540.5|1
1655921730000|2022-06-22 18:15:30|129739.5|129539.5|129738.5|129538.5|129739.5|129539.5|129738.5|129538.5|2
1655921750000|2022-06-22 18:15:50|129736.5|129536.5|129736.5|129536.5|129736.5|129536.5|129736.5|129536.5|1
1655921830000|2022-06-22 18:17:10|129735.5|129535.5|129721.5|129521.5|129735.5|129535.5|129721.5|129521.5|4
1655921850000|2022-06-22 18:17:30|129721|129521|129721|129521|129721|129521|129721|129521|1
1655921900000|2022-06-22 18:18:20|129721.5|129521.5|129721.5|129521.5|129721.5|129521.5|129721.5|129521.5|1
1655921970000|2022-06-22 18:19:30|129721.2|129521.2|129721.2|129521.2|129721.2|129521.2|129721.2|129521.2|1
1655922090000|2022-06-22 18:21:30|129721.5|129521.5|129721.2|129521.2|129722|129522|129721.2|129521.2|11
1655922410000|2022-06-22 18:26:50|129723|129523|129723|129523|129723|129523|129723|129523|1
1655922430000|2022-06-22 18:27:10|129726.5|129526.5|129726.5|129526.5|129726.5|129526.5|129726.5|129526.5|1
1655922440000|2022-06-22 18:27:20|129727|129527|129729|129529|129729|129529|129727|129527|4
1655922450000|2022-06-22 18:27:30|129730|129530|129730|129530|129730|129530|129730|129530|1
1655922470000|2022-06-22 18:27:50|129729.5|129529.5|129735.7|129535.7|129735.7|129535.7|129729.5|129529.5|4
1655922490000|2022-06-22 18:28:10|129735.2|129535.2|129735.2|129535.2|129735.2|129535.2|129735.2|129535.2|1
1655922520000|2022-06-22 18:28:40|129734.2|129534.2|129734.5|129534.5|129734.5|129534.5|129730.5|129530.5|4
1655922530000|2022-06-22 18:28:50|129735|129535|129735|129535|129735|129535|129735|129535|1
1655922540000|2022-06-22 18:29:00|129734|129534|129730.5|129530.5|129734|129534|129730.5|129530.5|3
1655922550000|2022-06-22 18:29:10|129730|129530|129730|129530|129730|129530|129730|129530|1
1655922560000|2022-06-22 18:29:20|129729.5|129529.5|129730|129530|129730|129530|129729.5|129529.5|2
1655922570000|2022-06-22 18:29:30|129729.5|129529.5|129730|129530|129730|129530|129729.5|129529.5|2
1655922600000|2022-06-22 18:30:00|129729.5|129529.5|129729.5|129529.5|129729.5|129529.5|129729.5|129529.5|1
1655922620000|2022-06-22 18:30:20|129730|129530|129730|129530|129730|129530|129730|129530|1
1655922650000|2022-06-22 18:30:50|129729.5|129529.5|129730|129530|129730|129530|129729.5|129529.5|2
1655922690000|2022-06-22 18:31:30|129731|129531|129731|129531|129731|129531|129731|129531|1
1655922700000|2022-06-22 18:31:40|129730|129530|129727.5|129527.5|129730|129530|129727.5|129527.5|2
1655922720000|2022-06-22 18:32:00|129727|129527|129727.5|129527.5|129727.5|129527.5|129727|129527|2
1655922740000|2022-06-22 18:32:20|129727|129527|129727|129527|129727|129527|129727|129527|1
1655922770000|2022-06-22 18:32:50|129726.5|129526.5|129723.5|129523.5|129727|129527|129723.5|129523.5|4
1655922800000|2022-06-22 18:33:20|129723|129523|129723|129523|129723|129523|129723|129523|1
1655922840000|2022-06-22 18:34:00|129722|129522|129722|129522|129722|129522|129722|129522|1
1655922860000|2022-06-22 18:34:20|129721.5|129521.5|129721.5|129521.5|129721.5|129521.5|129721.5|129521.5|1
1655922890000|2022-06-22 18:34:50|129722|129522|129721.5|129521.5|129722|129522|129721.5|129521.5|2
1655922930000|2022-06-22 18:35:30|129722|129522|129722|129522|129722|129522|129722|129522|1
1655922990000|2022-06-22 18:36:30|129720.5|129520.5|129718.5|129518.5|129720.5|129520.5|129718.5|129518.5|2
1655923000000|2022-06-22 18:36:40|129719|129519|129718.5|129518.5|129719|129519|129718.5|129518.5|2
1655923030000|2022-06-22 18:37:10|129719|129519|129719|129519|129719|129519|129719|129519|1
1655923060000|2022-06-22 18:37:40|129719.5|129519.5|129719|129519|129719.5|129519.5|129719|129519|2
1655923090000|2022-06-22 18:38:10|129718.5|129518.5|129717.5|129517.5|129718.5|129518.5|129717.5|129517.5|2
1655923130000|2022-06-22 18:38:50|129718|129518|129718|129518|129718|129518|129718|129518|1
1655923180000|2022-06-22 18:39:40|129717.5|129517.5|129717.5|129517.5|129717.5|129517.5|129717.5|129517.5|1
1655923200000|2022-06-22 18:40:00|129718|129518|129718|129518|129718|129518|129718|129518|1
1655923240000|2022-06-22 18:40:40|129718.5|129518.5|129719|129519|129719|129519|129718.5|129518.5|2
1655923250000|2022-06-22 18:40:50|129719.5|129519.5|129719.5|129519.5|129719.5|129519.5|129719|129519|3
1655923280000|2022-06-22 18:41:20|129720|129520|129719.5|129519.5|129720|129520|129719.5|129519.5|2
1655923300000|2022-06-22 18:41:40|129720|129520|129720|129520|129720|129520|129720|129520|1
1655923320000|2022-06-22 18:42:00|129720.5|129520.5|129720|129520|129720.5|129520.5|129720|129520|2
1655923350000|2022-06-22 18:42:30|129720.5|129520.5|129720|129520|129720.5|129520.5|129720|129520|2
1655923380000|2022-06-22 18:43:00|129720.5|129520.5|129720|129520|129720.5|129520.5|129720|129520|2
1655923410000|2022-06-22 18:43:30|129677|129577|129756.5|129556.5|129761.5|129616|129677|129540|15
1655923420000|2022-06-22 18:43:40|129756|129556|129756|129556|129756|129556|129756|129556|1
1655923440000|2022-06-22 18:44:00|129755.5|129555.5|129756|129556|129756|129556|129755.5|129555.5|2
1655923450000|2022-06-22 18:44:10|129755.5|129555.5|129761|129561|129761|129561|129755.5|129555.5|4
1655923460000|2022-06-22 18:44:20|129760.5|129560.5|129760.5|129560.5|129760.5|129560.5|129760.5|129560.5|1
1655923470000|2022-06-22 18:44:30|129760|129560|129760.5|129560.5|129760.5|129560.5|129760|129560|2
1655923480000|2022-06-22 18:44:40|129760|129560|129760.5|129560.5|129760.5|129560.5|129760|129560|2
1655923490000|2022-06-22 18:44:50|129760|129560|129760.5|129560.5|129760.5|129560.5|129760|129560|2
1655923530000|2022-06-22 18:45:30|129760|129560|129760.5|129560.5|129760.5|129560.5|129760|129560|2
1655923550000|2022-06-22 18:45:50|129760|129560|129760.5|129560.5|129760.5|129560.5|129760|129560|2
1655923580000|2022-06-22 18:46:20|129760|129560|129760|129560|129760|129560|129760|129560|1
1655923590000|2022-06-22 18:46:30|129759.5|129559.5|129760|129560|129760|129560|129759.5|129559.5|2
1655923640000|2022-06-22 18:47:20|129759|129559|129754.5|129554.5|129759|129559|129754.5|129554.5|2
1655923650000|2022-06-22 18:47:30|129755|129555|129754.5|129554.5|129755|129555|129754.5|129554.5|2
1655923670000|2022-06-22 18:47:50|129755|129555|129755|129555|129755|129555|129755|129555|1
1655923730000|2022-06-22 18:48:50|129755.5|129555.5|129755|129555|129755.5|129555.5|129755|129555|2
1655923780000|2022-06-22 18:49:40|129755.5|129555.5|129755|129555|129755.5|129555.5|129755|129555|2
1655923850000|2022-06-22 18:50:50|129755.5|129555.5|129760.5|129560.5|129760.5|129560.5|129755.5|129555.5|2
1655923860000|2022-06-22 18:51:00|129761|129561|129779|129579|129779|129579|129761|129561|6
1655923870000|2022-06-22 18:51:10|129778.5|129578.5|129780|129580|129780|129580|129778.5|129578.5|6
1655923880000|2022-06-22 18:51:20|129779.5|129579.5|129780|129580|129780|129580|129779.5|129579.5|2
1655923890000|2022-06-22 18:51:30|129779.5|129579.5|129780|129580|129780|129580|129779.5|129579.5|6
1655923900000|2022-06-22 18:51:40|129779.5|129579.5|129780|129580|129780|129580|129779.5|129579.5|2
1655923910000|2022-06-22 18:51:50|129779.5|129579.5|129780|129580|129780|129580|129779.5|129579.5|4
1655923920000|2022-06-22 18:52:00|129779.5|129579.5|129780|129580|129780|129580|129779.5|129579.5|4
1655923930000|2022-06-22 18:52:10|129779.5|129579.5|129814|129614|129814.5|129614.5|129779.5|129579.5|4
1655923940000|2022-06-22 18:52:20|129814.5|129614.5|129814.5|129614.5|129814.5|129614.5|129814.5|129614.5|1
1655923950000|2022-06-22 18:52:30|129815|129615|129814.5|129614.5|129815|129615|129814.5|129614.5|4
1655923960000|2022-06-22 18:52:40|129815|129615|129815|129615|129815|129615|129814.5|129614.5|3
1655923970000|2022-06-22 18:52:50|129815.5|129615.5|129819|129619|129819|129619|129815|129615|6
1655923980000|2022-06-22 18:53:00|129819.5|129619.5|129820|129620|129820|129620|129819.5|129619.5|4
1655923990000|2022-06-22 18:53:10|129820.5|129620.5|129820|129620|129820.5|129620.5|129820|129620|4
1655924000000|2022-06-22 18:53:20|129820.5|129620.5|129820.5|129620.5|129820.5|129620.5|129820.5|129620.5|1
1655924010000|2022-06-22 18:53:30|129821|129621|129820.5|129620.5|129821|129621|129820.5|129620.5|2
1655924020000|2022-06-22 18:53:40|129821|129621|129820.5|129620.5|129821|129621|129820.5|129620.5|2
1655924030000|2022-06-22 18:53:50|129821|129621|129845.5|129645.5|129845.5|129645.5|129820.5|129620.5|3
1655924040000|2022-06-22 18:54:00|129846|129646|129845.5|129645.5|129846|129646|129845.5|129645.5|2
1655924050000|2022-06-22 18:54:10|129846|129646|129845.5|129645.5|129846|129646|129845.5|129645.5|2
1655924060000|2022-06-22 18:54:20|129846|129646|129846|129646|129846.5|129646.5|129846|129646|3
1655924070000|2022-06-22 18:54:30|129846.5|129646.5|129846|129646|129846.5|129646.5|129846|129646|2
1655924080000|2022-06-22 18:54:40|129845.5|129645.5|129832|129632|129845.5|129645.5|129832|129632|2
1655924090000|2022-06-22 18:54:50|129830|129630|129821.5|129621.5|129830|129630|129821.5|129621.5|2
1655924110000|2022-06-22 18:55:10|129822|129622|129822|129622|129822|129622|129822|129622|1
1655924130000|2022-06-22 18:55:30|129822.5|129622.5|129822|129622|129822.5|129622.5|129822|129622|2
1655924140000|2022-06-22 18:55:40|129821.5|129621.5|129821.5|129621.5|129821.5|129621.5|129821.5|129621.5|1
1655924200000|2022-06-22 18:56:40|129821|129621|129820|129620|129821|129621|129820|129620|2
1655924230000|2022-06-22 18:57:10|129820.5|129620.5|129820.5|129620.5|129820.5|129620.5|129820.5|129620.5|1
1655924300000|2022-06-22 18:58:20|129821|129621|129774|129674|129821|129674|129774|129620.5|3
1655924310000|2022-06-22 18:58:30|129795.5|129695.5|129797|129697|129797|129697|129795.5|129695.5|3
1655924320000|2022-06-22 18:58:40|129797.5|129697.5|129817|129717|129817|129717|129797.5|129697.5|4
1655924330000|2022-06-22 18:58:50|129816.5|129716.5|129867|129667|129867|129716.5|129816.5|129667|2
1655924340000|2022-06-22 18:59:00|129866.5|129666.5|129867|129667|129867|129667|129866.5|129666.5|2
1655924350000|2022-06-22 18:59:10|129866.5|129666.5|129872|129672|129872|129672|129866.5|129666.5|2
1655924360000|2022-06-22 18:59:20|129871.5|129671.5|129871.5|129671.5|129871.5|129671.5|129871.5|129671.5|1
1655924370000|2022-06-22 18:59:30|129871|129671|129871.5|129671.5|129871.5|129671.5|129871|129671|2
1655924380000|2022-06-22 18:59:40|129871|129671|129871.5|129671.5|129871.5|129671.5|129871|129671|2
1655924390000|2022-06-22 18:59:50|129871|129671|129871.5|129671.5|129871.5|129671.5|129871|129671|2
1655938860000|2022-06-22 23:01:00|129906|129584|129906|129584|129906|129584|129906|129584|1
1655942410000|2022-06-23 00:00:10|130029|129669|130024.5|129664.5|130029|129669|129916.5|129556.5|12
1655942420000|2022-06-23 00:00:20|130025|129665|129946|129586|130025|129665|129912.5|129552.5|19
1655942430000|2022-06-23 00:00:30|129914|129554|129916.2|129693.9|130010.5|129693.9|129912.1|129554|13
1655942440000|2022-06-23 00:00:40|129923.2|129700.9|129934.5|129734.5|129934.5|129734.5|129912.1|129700.9|5
1655942460000|2022-06-23 00:01:00|129938.5|129738.5|129903.5|129703.5|129997.5|129738.5|129903.5|129625|13
1655942470000|2022-06-23 00:01:10|129904.9|129704.9|129934.9|129734.9|129941.8|129741.8|129904.9|129704.9|7
1655942480000|2022-06-23 00:01:20|129935.7|129735.7|129942.5|129742.5|129942.5|129742.5|129935.7|129735.7|2
1655942490000|2022-06-23 00:01:30|129938.5|129738.5|129938.5|129738.5|129938.5|129738.5|129938.5|129738.5|1
1655942500000|2022-06-23 00:01:40|129940.1|129740.1|129940.1|129740.1|129940.1|129740.1|129940.1|129740.1|1
1655942510000|2022-06-23 00:01:50|129936.1|129736.1|129934.1|129734.1|129936.1|129736.1|129934.1|129734.1|2
1655942520000|2022-06-23 00:02:00|129937.6|129737.6|129937.5|129737.5|129937.6|129737.6|129928|129728|13
1655942530000|2022-06-23 00:02:10|129938.5|129738.5|129943|129743|129943.5|129743.5|129938.5|129738.5|6
1655942540000|2022-06-23 00:02:20|129943.5|129743.5|129937.5|129737.5|129943.5|129743.5|129937|129737|12
1655942550000|2022-06-23 00:02:30|129936.5|129736.5|129933|129733|129940|129740|129933|129733|12
1655942560000|2022-06-23 00:02:40|129933.5|129733.5|129928|129728|129937|129737|129928|129728|8
1655942570000|2022-06-23 00:02:50|129929|129729|129928.5|129728.5|129929|129729|129928.5|129728.5|4
1655942580000|2022-06-23 00:03:00|129928|129728|129928.5|129728.5|129930|129730|129928|129728|4
1655942590000|2022-06-23 00:03:10|129928|129728|129944|129744|129944|129744|129928|129728|15
1655942600000|2022-06-23 00:03:20|129941|129741|129933|129733|129943|129743|129933|129733|14
1655942610000|2022-06-23 00:03:30|129932|129732|129931|129731|129935|129735|129925|129725|13
1655942620000|2022-06-23 00:03:40|129928.5|129728.5|129947|129747|129947|129747|129928.5|129728.5|15
1655942630000|2022-06-23 00:03:50|129944|129744|129936.5|129736.5|129944.5|129744.5|129930.5|129730.5|18
1655942640000|2022-06-23 00:04:00|129938.5|129738.5|129934.5|129734.5|129938.5|129738.5|129934.5|129734.5|9
1655942650000|2022-06-23 00:04:10|129933|129733|129943|129743|129943|129743|129933|129733|8
1655942660000|2022-06-23 00:04:20|129945|129745|129939|129739|129945|129745|129936.5|129736.5|8
1655942670000|2022-06-23 00:04:30|129941.5|129741.5|129898.5|129798.5|129949|129798.5|129893.5|129741.5|13
1655942680000|2022-06-23 00:04:40|129899|129799|129923|129823|129923|129823|129899|129799|22
1655942690000|2022-06-23 00:04:50|129922|129822|129916.4|129816.4|129922.2|129822.2|129909.4|129809.4|23
1655942700000|2022-06-23 00:05:00|129915.9|129815.9|129922.9|129822.9|129927.7|129827.7|129915.9|129815.9|24
1655942710000|2022-06-23 00:05:10|129921.9|129821.9|129914.5|129814.5|129921.9|129821.9|129909.7|129809.7|17
1655942720000|2022-06-23 00:05:20|129915.5|129815.5|129931.7|129831.7|129932.2|129832.2|129915.5|129815.5|18
1655942730000|2022-06-23 00:05:30|129933.5|129833.5|129936|129836|129941.9|129841.9|129933.5|129833.5|18
1655942740000|2022-06-23 00:05:40|129933.5|129833.5|129934.6|129834.6|129941.4|129841.4|129931.2|129831.2|20
1655942750000|2022-06-23 00:05:50|129933.6|129833.6|129938|129838|129943.5|129843.5|129933|129833|16
1655942760000|2022-06-23 00:06:00|129937.5|129837.5|129970.4|129870.4|129970.4|129870.4|129937.5|129837.5|22
1655942770000|2022-06-23 00:06:10|129971.4|129871.4|129959.1|129859.1|129973.5|129873.5|129958.5|129858.5|20
1655942780000|2022-06-23 00:06:20|129958.5|129858.5|129955.5|129855.5|129958.5|129858.5|129952.5|129852.5|17
1655942790000|2022-06-23 00:06:30|129957.5|129857.5|129950.4|129850.4|129959.1|129859.1|129950|129850|23
1655942800000|2022-06-23 00:06:40|129951.8|129851.8|129953|129853|129956.4|129856.4|129949.5|129849.5|9
1655942810000|2022-06-23 00:06:50|129953.5|129853.5|129957.7|129857.7|129958.6|129858.6|129953.5|129853.5|13
1655942820000|2022-06-23 00:07:00|129958|129858|129958.6|129858.6|129968.5|129868.5|129957|129857|15
1655942830000|2022-06-23 00:07:10|129958.3|129858.3|129952.9|129852.9|129959|129859|129952.4|129852.4|20
1655942840000|2022-06-23 00:07:20|129953|129853|129955.3|129855.3|129955.3|129855.3|129952.9|129852.9|14
1655942850000|2022-06-23 00:07:30|129954.7|129854.7|129952.4|129852.4|129954.7|129854.7|129952.4|129852.4|6
1655942860000|2022-06-23 00:07:40|129953.4|129853.4|129953.5|129853.5|129953.5|129853.5|129952.4|129852.4|4
1655942870000|2022-06-23 00:07:50|129953|129853|129954|129854|129954|129854|129952|129852|4
1655942880000|2022-06-23 00:08:00|129953|129853|129932|129832|129953|129853|129928.7|129828.7|14
1655942890000|2022-06-23 00:08:10|129929.2|129829.2|129922|129822|129929.2|129829.2|129912|129812|19
1655942900000|2022-06-23 00:08:20|129922.5|129822.5|129968|129868|129968|129868|129922|129822|24
1655942910000|2022-06-23 00:08:30|129967.5|129867.5|129987.5|129887.5|129987.5|129887.5|129962.5|129862.5|19
1655942920000|2022-06-23 00:08:40|129985.5|129885.5|129986|129886|129986.5|129886.5|129973.5|129873.5|19
1655942930000|2022-06-23 00:08:50|129987.5|129887.5|129986.5|129886.5|129988.1|129888.1|129981.9|129881.9|18
1655942940000|2022-06-23 00:09:00|129986.4|129886.4|129977.9|129877.9|129986.5|129886.5|129967|129867|27
1655942950000|2022-06-23 00:09:10|129977|129877|129984|129884|129987.9|129887.9|129977|129877|8
1655942960000|2022-06-23 00:09:20|129984.5|129884.5|130003|129903|130013|129913|129984.5|129884.5|17
1655942970000|2022-06-23 00:09:30|130003.5|129903.5|129998.5|129898.5|130005.6|129905.6|129995.5|129895.5|12
1655942980000|2022-06-23 00:09:40|129993.9|129893.9|129996.4|129896.4|130000.5|129900.5|129986|129886|20
1655942990000|2022-06-23 00:09:50|129995.5|129895.5|129984.5|129884.5|130001.5|129901.5|129984.5|129884.5|17
1655943000000|2022-06-23 00:10:00|129982.5|129882.5|129986|129886|129990.5|129890.5|129973.5|129873.5|18
1655943010000|2022-06-23 00:10:10|129984|129884|129983|129883|129992|129892|129983|129883|15
1655943020000|2022-06-23 00:10:20|129982.5|129882.5|129982.5|129882.5|129982.5|129882.5|129976.5|129876.5|7
1655943030000|2022-06-23 00:10:30|129985|129885|129983.5|129883.5|129993|129893|129983.5|129883.5|16
1655943040000|2022-06-23 00:10:40|129983|129883|129994|129894|129996|129896|129980|129880|14
1655943050000|2022-06-23 00:10:50|129999.5|129899.5|130006.7|129906.7|130006.7|129906.7|129992.5|129892.5|16
1655943060000|2022-06-23 00:11:00|130006|129906|130025|129925|130029.5|129929.5|130004|129904|24
1655943070000|2022-06-23 00:11:10|130023|129923|129997|129897|130032.5|129932.5|129994|129894|20
1655943080000|2022-06-23 00:11:20|129997.5|129897.5|129986|129886|130001.5|129901.5|129985|129885|18
1655943090000|2022-06-23 00:11:30|129988|129888|129983.5|129883.5|129988|129888|129980.9|129880.9|21
1655943100000|2022-06-23 00:11:40|129984|129884|129992.5|129892.5|129992.5|129892.5|129975.5|129875.5|17
1655943110000|2022-06-23 00:11:50|129993.5|129893.5|129991.6|129891.6|130001.5|129901.5|129991.5|129891.5|13
1655943120000|2022-06-23 00:12:00|129991.1|129891.1|129991|129891|129992.5|129892.5|129991|129891|5
1655943130000|2022-06-23 00:12:10|129991.5|129891.5|130019.5|129919.5|130019.5|129919.5|129991.5|129891.5|16
1655943140000|2022-06-23 00:12:20|130020.5|129920.5|130005.5|129905.5|130022.5|129922.5|130005.5|129905.5|12
1655943150000|2022-06-23 00:12:30|130003.5|129903.5|129997.5|129897.5|130008|129908|129995|129895|13
1655943160000|2022-06-23 00:12:40|130000.5|129900.5|130001.5|129901.5|130010.5|129910.5|130000.5|129900.5|9
1655943170000|2022-06-23 00:12:50|130001|129901|129990|129890|130001|129901|129989.9|129889.9|13
1655943180000|2022-06-23 00:13:00|129991.2|129891.2|129991|129891|129993.9|129893.9|129986.1|129886.1|16
1655943190000|2022-06-23 00:13:10|129990|129890|129994|129894|129994.5|129894.5|129990|129890|5
1655943200000|2022-06-23 00:13:20|129997.1|129897.1|129991.5|129891.5|129997.1|129897.1|129991.5|129891.5|3
1655943210000|2022-06-23 00:13:30|129993|129893|130001|129901|130002.8|129902.8|129991|129891|13
1655943220000|2022-06-23 00:13:40|129997.1|129897.1|129997.1|129897.1|129997.1|129897.1|129997.1|129897.1|1
1655943230000|2022-06-23 00:13:50|129995.7|129895.7|129991|129891|129995.7|129895.7|129990|129890|6
1655943240000|2022-06-23 00:14:00|129990.5|129890.5|130000.5|129900.5|130001|129901|129982|129882|18
1655943250000|2022-06-23 00:14:10|130000|129900|129994.6|129894.6|130000|129900|129991|129891|8
1655943260000|2022-06-23 00:14:20|129994.3|129894.3|129990.5|129890.5|129994.3|129894.3|129990.5|129890.5|15
1655943270000|2022-06-23 00:14:30|129991|129891|130006.4|129906.4|130006.4|129906.4|129991|129891|13
1655943280000|2022-06-23 00:14:40|130006|129906|130006.5|129906.5|130006.5|129906.5|130002|129902|13
1655943290000|2022-06-23 00:14:50|130006.7|129906.7|130035.4|129935.4|130035.4|129935.4|130006.7|129906.7|14
1655943300000|2022-06-23 00:15:00|130035.7|129935.7|130035.1|129935.1|130037|129937|130034.1|129934.1|15
1655943310000|2022-06-23 00:15:10|130035.6|129935.6|130031.2|129931.2|130036.3|129936.3|130031.1|129931.1|9
1655943320000|2022-06-23 00:15:20|130030.7|129930.7|130008.2|129908.2|130030.7|129930.7|130004.3|129904.3|22
1655943330000|2022-06-23 00:15:30|130003.8|129903.8|129995|129895|130003.8|129903.8|129991.9|129891.9|21
1655943340000|2022-06-23 00:15:40|129998|129898|129991.9|129891.9|129998.5|129898.5|129991.9|129891.9|8
1655943350000|2022-06-23 00:15:50|129988|129888|129988|129888|129994.5|129894.5|129987.5|129887.5|16
1655943360000|2022-06-23 00:16:00|129990.1|129890.1|129997.1|129897.1|130002.1|129902.1|129988|129888|20
1655943370000|2022-06-23 00:16:10|129998|129898|129988|129888|130001.6|129901.6|129988|129888|19
1655943380000|2022-06-23 00:16:20|129989|129889|130007|129907|130013.9|129913.9|129989|129889|18
1655943390000|2022-06-23 00:16:30|130008|129908|130007.7|129907.7|130008|129908|129999|129899|14
1655943400000|2022-06-23 00:16:40|130007.5|129907.5|130020.8|129920.8|130023.6|129923.6|130007.5|129907.5|21
1655943410000|2022-06-23 00:16:50|130017.3|129917.3|130012.2|129912.2|130017.3|129917.3|130006.8|129906.8|22
1655943420000|2022-06-23 00:17:00|130009.5|129909.5|130010.3|129910.3|130015.5|129915.5|130006.7|129906.7|15
1655943430000|2022-06-23 00:17:10|130011.3|129911.3|130007|129907|130014.1|129914.1|130006.7|129906.7|15
1655943440000|2022-06-23 00:17:20|130009.8|129909.8|130021.6|129921.6|130021.6|129921.6|130007|129907|13
1655943450000|2022-06-23 00:17:30|130021.1|129921.1|130026|129926|130026|129926|130015.5|129915.5|15
1655943460000|2022-06-23 00:17:40|130026.5|129926.5|130032|129932|130032.4|129932.4|130022|129922|16
1655943470000|2022-06-23 00:17:50|130030.4|129930.4|130031.6|129931.6|130034.3|129934.3|130024.6|129924.6|19
1655943480000|2022-06-23 00:18:00|130031.3|129931.3|130018.3|129918.3|130032.3|129932.3|130017|129917|23
1655943490000|2022-06-23 00:18:10|130017|129917|130021.6|129921.6|130021.6|129921.6|130016.5|129916.5|6
1655943500000|2022-06-23 00:18:20|130018.5|129918.5|130021.1|129921.1|130021.6|129921.6|130018.5|129918.5|5
1655943510000|2022-06-23 00:18:30|130016.8|129916.8|130022.6|129922.6|130024|129924|130016|129916|18
1655943520000|2022-06-23 00:18:40|130023.1|129923.1|130037.6|129937.6|130037.6|129937.6|130023.1|129923.1|15
1655943530000|2022-06-23 00:18:50|130037.8|129937.8|130034.3|129934.3|130041.8|129941.8|130031.5|129931.5|19
1655943540000|2022-06-23 00:19:00|130036.6|129936.6|130030.6|129930.6|130037.3|129937.3|130025.7|129925.7|19
1655943550000|2022-06-23 00:19:10|130029.6|129929.6|130028.5|129928.5|130029.6|129929.6|130020.8|129920.8|11
1655943560000|2022-06-23 00:19:20|130029.8|129929.8|130035.1|129935.1|130035.1|129935.1|130029.1|129929.1|12
1655943570000|2022-06-23 00:19:30|130034.6|129934.6|130042.6|129942.6|130042.6|129942.6|130034.6|129934.6|9
1655943580000|2022-06-23 00:19:40|130042.1|129942.1|130034.5|129934.5|130042.1|129942.1|130034.5|129934.5|8
1655943590000|2022-06-23 00:19:50|130035.5|129935.5|130038.8|129938.8|130042.1|129942.1|130035.5|129935.5|15
1655943600000|2022-06-23 00:20:00|130035.8|129935.8|130042.6|129942.6|130045.3|129945.3|130034.5|129934.5|19
1655943610000|2022-06-23 00:20:10|130042.1|129942.1|130043|129943|130043.9|129943.9|130039|129939|13
1655943630000|2022-06-23 00:20:30|130041|129941|130041|129941|130041|129941|130041|129941|1
1655943640000|2022-06-23 00:20:40|130042|129942|130044.5|129944.5|130045|129945|130042|129942|10
1655943650000|2022-06-23 00:20:50|130044|129944|130044|129944|130044.7|129944.7|130044|129944|6
1655943660000|2022-06-23 00:21:00|130045|129945|130041|129941|130045|129945|130041|129941|6
1655943670000|2022-06-23 00:21:10|130043|129943|130041.5|129941.5|130043|129943|130041|129941|4
1655943680000|2022-06-23 00:21:20|130042.5|129942.5|130043|129943|130043|129943|130042.5|129942.5|2
1655943690000|2022-06-23 00:21:30|130043.2|129943.2|130048|129948|130050|129950|130043|129943|15
1655943700000|2022-06-23 00:21:40|130047.7|129947.7|130047.2|129947.2|130050|129950|130045|129945|14
1655943710000|2022-06-23 00:21:50|130049|129949|130066.5|129966.5|130066.5|129966.5|130049|129949|23
1655943720000|2022-06-23 00:22:00|130066|129966|130063|129963|130066|129966|130057|129957|16
1655943730000|2022-06-23 00:22:10|130060.2|129960.2|130111.5|130011.5|130111.5|130011.5|130058.5|129958.5|21
1655943740000|2022-06-23 00:22:20|130110|130010|130092|129992|130114.5|130014.5|130092|129992|29
1655943750000|2022-06-23 00:22:30|130091.5|129991.5|130082.2|129982.2|130091.5|129991.5|130079.6|129979.6|19
1655943760000|2022-06-23 00:22:40|130087.5|129987.5|130080.5|129980.5|130090.1|129990.1|130080.5|129980.5|19
1655943770000|2022-06-23 00:22:50|130077.7|129977.7|130081|129981|130082.1|129982.1|130071|129971|23
1655943780000|2022-06-23 00:23:00|130081.5|129981.5|130083.2|129983.2|130085.6|129985.6|130080|129980|13
1655943790000|2022-06-23 00:23:10|130090.2|129990.2|130090|129990|130110|130010|130090|129990|22
1655943800000|2022-06-23 00:23:20|130090.5|129990.5|130091.5|129991.5|130095.1|129995.1|130090|129990|9
1655943810000|2022-06-23 00:23:30|130091|129991|130086|129986|130091.5|129991.5|130086|129986|8
1655943820000|2022-06-23 00:23:40|130087.5|129987.5|130100|130000|130100|130000|130087.5|129987.5|9
1655943830000|2022-06-23 00:23:50|130099.7|129999.7|130116|130016|130116|130016|130097|129997|19
1655943840000|2022-06-23 00:24:00|130118.5|130018.5|130106.5|130006.5|130119.2|130019.2|130106.5|130006.5|15
1655943850000|2022-06-23 00:24:10|130104|130004|130110|130010|130116|130016|130100|130000|17
1655943860000|2022-06-23 00:24:20|130109.2|130009.2|130110.5|130010.5|130110.5|130010.5|130096.7|129996.7|14
1655943870000|2022-06-23 00:24:30|130110.3|130010.3|130106|130006|130112.7|130012.7|130106|130006|13
1655943880000|2022-06-23 00:24:40|130103.7|130003.7|130111|130011|130111|130011|130100.8|130000.8|12
1655943890000|2022-06-23 00:24:50|130111.5|130011.5|130109.8|130009.8|130113|130013|130103.7|130003.7|19
1655943900000|2022-06-23 00:25:00|130107|130007|130110.3|130010.3|130110.3|130010.3|130104.2|130004.2|21
1655943910000|2022-06-23 00:25:10|130110.5|130010.5|130119.8|130019.8|130120.1|130020.1|130110.3|130010.3|16
1655943920000|2022-06-23 00:25:20|130117.2|130017.2|130133.7|130033.7|130141.1|130041.1|130116|130016|25
1655943930000|2022-06-23 00:25:30|130132.7|130032.7|130135.7|130035.7|130136.2|130036.2|130122.7|130022.7|16
1655943940000|2022-06-23 00:25:40|130135.2|130035.2|130132|130032|130136.6|130036.6|130132|130032|15
1655943950000|2022-06-23 00:25:50|130130|130030|130130.5|130030.5|130133.2|130033.2|130130|130030|20
1655943960000|2022-06-23 00:26:00|130129|130029|130132.5|130032.5|130133|130033|130122.7|130022.7|14
1655943970000|2022-06-23 00:26:10|130132.7|130032.7|130133.7|130033.7|130137|130037|130132.7|130032.7|6
1655943980000|2022-06-23 00:26:20|130138|130038|130132.7|130032.7|130142.7|130042.7|130132.7|130032.7|12
1655943990000|2022-06-23 00:26:30|130132.4|130032.4|130135|130035|130136|130036|130125.5|130025.5|19
1655944000000|2022-06-23 00:26:40|130132.7|130032.7|130142.7|130042.7|130142.7|130042.7|130132.2|130032.2|16
1655944010000|2022-06-23 00:26:50|130142.5|130042.5|130142|130042|130142.6|130042.6|130141.7|130041.7|7
1655944020000|2022-06-23 00:27:00|130141.7|130041.7|130142.6|130042.6|130142.8|130042.8|130141.7|130041.7|12
1655944030000|2022-06-23 00:27:10|130141.9|130041.9|130141.1|130041.1|130141.9|130041.9|130137.4|130037.4|7
1655944040000|2022-06-23 00:27:20|130140.6|130040.6|130142.6|130042.6|130142.6|130042.6|130138.1|130038.1|6
1655944050000|2022-06-23 00:27:30|130141.9|130041.9|130160|130060|130160|130060|130141.6|130041.6|10
1655944060000|2022-06-23 00:27:40|130158.6|130058.6|130175.5|130075.5|130185.7|130085.7|130158.6|130058.6|28
1655944070000|2022-06-23 00:27:50|130172.6|130072.6|130182.8|130082.8|130188.5|130088.5|130172.3|130072.3|27
1655944080000|2022-06-23 00:28:00|130181.8|130081.8|130185.2|130085.2|130187.5|130087.5|130181.8|130081.8|11
1655944090000|2022-06-23 00:28:10|130185|130085|130177.7|130077.7|130185|130085|130177.7|130077.7|10
1655944100000|2022-06-23 00:28:20|130177|130077|130187.5|130087.5|130187.5|130087.5|130175.2|130075.2|11
1655944110000|2022-06-23 00:28:30|130188|130088|130221.6|130121.6|130221.8|130121.8|130188|130088|18
1655944120000|2022-06-23 00:28:40|130221.8|130121.8|130225.5|130125.5|130232|130132|130221.8|130121.8|16
1655944130000|2022-06-23 00:28:50|130226|130126|130222.5|130122.5|130229.5|130129.5|130222.5|130122.5|9
1655944140000|2022-06-23 00:29:00|130218.5|130118.5|130211.5|130111.5|130218.5|130118.5|130203.1|130103.1|14
1655944150000|2022-06-23 00:29:10|130215.5|130115.5|130221.5|130121.5|130221.5|130121.5|130212|130112|12
1655944160000|2022-06-23 00:29:20|130220.4|130120.4|130241.1|130141.1|130241.1|130141.1|130220.4|130120.4|13
1655944170000|2022-06-23 00:29:30|130242|130142|130262.5|130162.5|130262.5|130162.5|130237.6|130137.6|24
1655944180000|2022-06-23 00:29:40|130261.9|130161.9|130252.7|130152.7|130272|130172|130251.1|130151.1|29
1655944190000|2022-06-23 00:29:50|130252.5|130152.5|130252.9|130152.9|130255|130155|130252|130152|13
1655944200000|2022-06-23 00:30:00|130255.4|130155.4|130253.5|130153.5|130256|130156|130245.4|130145.4|18
1655944210000|2022-06-23 00:30:10|130256.6|130156.6|130270.5|130170.5|130274.6|130174.6|130256.6|130156.6|18
1655944220000|2022-06-23 00:30:20|130270.2|130170.2|130261.4|130161.4|130270.2|130170.2|130260.2|130160.2|8
1655944230000|2022-06-23 00:30:30|130262|130162|130251.5|130151.5|130266.6|130166.6|130251|130151|17
1655944240000|2022-06-23 00:30:40|130251|130151|130249.4|130149.4|130251.5|130151.5|130249.4|130149.4|6
1655944250000|2022-06-23 00:30:50|130248.4|130148.4|130246.9|130146.9|130248.4|130148.4|130245.3|130145.3|9
1655944260000|2022-06-23 00:31:00|130245.9|130145.9|130245.8|130145.8|130247.8|130147.8|130244.6|130144.6|9
1655944270000|2022-06-23 00:31:10|130245.1|130145.1|130249.6|130149.6|130256.6|130156.6|130245.1|130145.1|16
1655944280000|2022-06-23 00:31:20|130250.1|130150.1|130246.6|130146.6|130250.1|130150.1|130245.3|130145.3|16
1655944290000|2022-06-23 00:31:30|130246.3|130146.3|130248.8|130148.8|130248.8|130148.8|130242.8|130142.8|15
1655944300000|2022-06-23 00:31:40|130248.3|130148.3|130251.1|130151.1|130251.1|130151.1|130245.6|130145.6|10
1655944310000|2022-06-23 00:31:50|130264|130164|130265|130165|130265.5|130165.5|130264|130164|7
1655944320000|2022-06-23 00:32:00|130265.5|130165.5|130262.4|130162.4|130265.5|130165.5|130262.4|130162.4|4
1655944330000|2022-06-23 00:32:10|130255.2|130155.2|130249.3|130149.3|130255.2|130155.2|130249.3|130149.3|7
1655944340000|2022-06-23 00:32:20|130249.8|130149.8|130249.3|130149.3|130249.8|130149.8|130249.3|130149.3|2
1655944350000|2022-06-23 00:32:30|130248.8|130148.8|130248.8|130148.8|130248.8|130148.8|130248.8|130148.8|1
1655944360000|2022-06-23 00:32:40|130246.5|130146.5|130236.6|130136.6|130247.6|130147.6|130235.6|130135.6|22
1655944370000|2022-06-23 00:32:50|130236.1|130136.1|130231.8|130131.8|130236.6|130136.6|130230.8|130130.8|7
1655944380000|2022-06-23 00:33:00|130232.8|130132.8|130239.8|130139.8|130240.3|130140.3|130232.8|130132.8|8
1655944390000|2022-06-23 00:33:10|130240.8|130140.8|130229.8|130129.8|130242.3|130142.3|130226.1|130126.1|15
1655944400000|2022-06-23 00:33:20|130228.8|130128.8|130216.3|130116.3|130229.8|130129.8|130210.3|130110.3|12
1655944410000|2022-06-23 00:33:30|130211.3|130111.3|130216.8|130116.8|130216.8|130116.8|130206|130106|12
1655944420000|2022-06-23 00:33:40|130216.3|130116.3|130237|130137|130237|130137|130215.8|130115.8|17
1655944430000|2022-06-23 00:33:50|130239.3|130139.3|130236.1|130136.1|130239.3|130139.3|130224.7|130124.7|21
1655944440000|2022-06-23 00:34:00|130235.6|130135.6|130240.2|130140.2|130242.7|130142.7|130235.6|130135.6|12
1655944450000|2022-06-23 00:34:10|130241.2|130141.2|130240.4|130140.4|130242.2|130142.2|130240.4|130140.4|4
1655944460000|2022-06-23 00:34:20|130235.7|130135.7|130230.1|130130.1|130235.7|130135.7|130227.1|130127.1|18
1655944470000|2022-06-23 00:34:30|130230.6|130130.6|130225.3|130125.3|130230.6|130130.6|130223.3|130123.3|15
1655944480000|2022-06-23 00:34:40|130225.8|130125.8|130225.8|130125.8|130226.3|130126.3|130224.3|130124.3|6
1655944490000|2022-06-23 00:34:50|130225.6|130125.6|130222.1|130122.1|130228.3|130128.3|130222.1|130122.1|11
1655944500000|2022-06-23 00:35:00|130225.3|130125.3|130225.6|130125.6|130225.8|130125.8|130224.6|130124.6|7
1655944510000|2022-06-23 00:35:10|130222.6|130122.6|130209.3|130109.3|130223.1|130123.1|130209.3|130109.3|11
1655944520000|2022-06-23 00:35:20|130210.3|130110.3|130224.6|130124.6|130224.6|130124.6|130210.3|130110.3|21
1655944530000|2022-06-23 00:35:30|130223.6|130123.6|130225.8|130125.8|130226.3|130126.3|130221.1|130121.1|13
1655944540000|2022-06-23 00:35:40|130226.8|130126.8|130221.6|130121.6|130226.8|130126.8|130221.6|130121.6|11
1655944550000|2022-06-23 00:35:50|130221.3|130121.3|130225.3|130125.3|130225.8|130125.8|130220.8|130120.8|15
1655944560000|2022-06-23 00:36:00|130225.8|130125.8|130223.5|130123.5|130225.8|130125.8|130210.6|130110.6|17
1655944570000|2022-06-23 00:36:10|130224.8|130124.8|130229.8|130129.8|130231.3|130131.3|130224.8|130124.8|7
1655944580000|2022-06-23 00:36:20|130230.1|130130.1|130240|130140|130240|130140|130230.1|130130.1|7
1655944590000|2022-06-23 00:36:30|130239.3|130139.3|130230.3|130130.3|130239.3|130139.3|130229.8|130129.8|11
1655944600000|2022-06-23 00:36:40|130231.8|130131.8|130231.8|130131.8|130236.1|130136.1|130228|130128|16
1655944610000|2022-06-23 00:36:50|130231.3|130131.3|130223.1|130123.1|130231.3|130131.3|130222.8|130122.8|4
1655944620000|2022-06-23 00:37:00|130222.1|130122.1|130226.8|130126.8|130232.3|130132.3|130222.1|130122.1|14
1655944630000|2022-06-23 00:37:10|130231.3|130131.3|130231.3|130131.3|130231.3|130131.3|130231.3|130131.3|1
1655944640000|2022-06-23 00:37:20|130231.8|130131.8|130231.3|130131.3|130231.8|130131.8|130227.6|130127.6|7
1655944650000|2022-06-23 00:37:30|130230.8|130130.8|130228.1|130128.1|130231.3|130131.3|130226.8|130126.8|13
1655944660000|2022-06-23 00:37:40|130228.6|130128.6|130227.6|130127.6|130231.6|130131.6|130227.6|130127.6|10
1655944670000|2022-06-23 00:37:50|130226.6|130126.6|130211.6|130111.6|130226.6|130126.6|130210.7|130110.7|8
1655944680000|2022-06-23 00:38:00|130212.1|130112.1|130224.3|130124.3|130224.3|130124.3|130212|130112|8
1655944690000|2022-06-23 00:38:10|130223.8|130123.8|130225.3|130125.3|130226.1|130126.1|130221.8|130121.8|9
1655944700000|2022-06-23 00:38:20|130224.3|130124.3|130224.3|130124.3|130224.3|130124.3|130224.3|130124.3|1
1655944710000|2022-06-23 00:38:30|130223.8|130123.8|130211.1|130111.1|130223.8|130123.8|130211.1|130111.1|13
1655944720000|2022-06-23 00:38:40|130212.1|130112.1|130207.5|130107.5|130220.3|130120.3|130207.5|130107.5|11
1655944730000|2022-06-23 00:38:50|130207.6|130107.6|130207|130107|130214.5|130114.5|130206|130106|9
1655944740000|2022-06-23 00:39:00|130204|130104|130193.1|130093.1|130207.5|130107.5|130193.1|130093.1|7
1655944750000|2022-06-23 00:39:10|130193.6|130093.6|130199|130099|130199|130099|130193.5|130093.5|5
1655944760000|2022-06-23 00:39:20|130203.1|130103.1|130198.7|130098.7|130203.1|130103.1|130187.9|130087.9|17
1655944770000|2022-06-23 00:39:30|130193.2|130093.2|130184.5|130084.5|130193.2|130093.2|130184.5|130084.5|7
1655944780000|2022-06-23 00:39:40|130187|130087|130180.7|130080.7|130187|130087|130169.9|130069.9|10
1655944790000|2022-06-23 00:39:50|130181.5|130081.5|130184.2|130084.2|130185.9|130085.9|130175.5|130075.5|11
1655944800000|2022-06-23 00:40:00|130184.8|130084.8|130182.7|130082.7|130184.8|130084.8|130181.7|130081.7|7
1655944810000|2022-06-23 00:40:10|130182.2|130082.2|130162.5|130062.5|130182.2|130082.2|130162.5|130062.5|11
1655944820000|2022-06-23 00:40:20|130161.5|130061.5|130149.4|130049.4|130162|130062|130149.4|130049.4|13
1655944830000|2022-06-23 00:40:30|130139|130039|130126|130026|130139|130039|130108.5|130008.5|20
1655944840000|2022-06-23 00:40:40|130127.5|130027.5|130121.5|130021.5|130133.2|130033.2|130116.5|130016.5|18
1655944850000|2022-06-23 00:40:50|130122.1|130022.1|130094.5|129994.5|130126|130026|130094.2|129994.2|18
1655944860000|2022-06-23 00:41:00|130093.5|129993.5|130074.5|129974.5|130099|129999|130074.5|129974.5|18
1655944870000|2022-06-23 00:41:10|130076|129976|130089|129989|130093.2|129993.2|130074.5|129974.5|17
1655944880000|2022-06-23 00:41:20|130088.2|129988.2|130093.2|129993.2|130096|129996|130088|129988|12
1655944890000|2022-06-23 00:41:30|130089.2|129989.2|130089|129989|130089.7|129989.7|130087.5|129987.5|10
1655944900000|2022-06-23 00:41:40|130087.5|129987.5|130094.2|129994.2|130096|129996|130087.5|129987.5|9
1655944910000|2022-06-23 00:41:50|130094.5|129994.5|130105|130005|130106|130006|130094.5|129994.5|11
1655944920000|2022-06-23 00:42:00|130107|130007|130107|130007|130107|130007|130107|130007|1
1655944930000|2022-06-23 00:42:10|130112.5|130012.5|130122.5|130022.5|130122.5|130022.5|130112.5|130012.5|4
1655944940000|2022-06-23 00:42:20|130123.4|130023.4|130122.5|130022.5|130123.4|130023.4|130122|130022|7
1655944950000|2022-06-23 00:42:30|130139.1|130039.1|130146|130046|130147.4|130047.4|130136|130036|10
1655944960000|2022-06-23 00:42:40|130145.5|130045.5|130159.1|130059.1|130161|130061|130145.5|130045.5|14
1655944970000|2022-06-23 00:42:50|130154.1|130054.1|130144.3|130044.3|130154.1|130054.1|130144.3|130044.3|16
1655944980000|2022-06-23 00:43:00|130144.8|130044.8|130130.3|130030.3|130146.4|130046.4|130129.3|130029.3|17
1655944990000|2022-06-23 00:43:10|130129.8|130029.8|130135.1|130035.1|130137.5|130037.5|130128.8|130028.8|11
1655945000000|2022-06-23 00:43:20|130135.7|130035.7|130139.8|130039.8|130143.4|130043.4|130135.7|130035.7|12
1655945010000|2022-06-23 00:43:30|130141.4|130041.4|130132.5|130032.5|130141.4|130041.4|130132.5|130032.5|13
1655945020000|2022-06-23 00:43:40|130133|130033|130128.5|130028.5|130136|130036|130126.3|130026.3|17
1655945030000|2022-06-23 00:43:50|130129.3|130029.3|130130|130030|130136|130036|130128.8|130028.8|10
1655945040000|2022-06-23 00:44:00|130128|130028|130126.5|130026.5|130128|130028|130125.5|130025.5|4
1655945050000|2022-06-23 00:44:10|130125.3|130025.3|130136|130036|130136|130036|130125.3|130025.3|6
1655945060000|2022-06-23 00:44:20|130128.4|130028.4|130139.8|130039.8|130139.8|130039.8|130126|130026|9
1655945070000|2022-06-23 00:44:30|130139.7|130039.7|130161.8|130061.8|130162|130062|130139.7|130039.7|9
1655945080000|2022-06-23 00:44:40|130161.6|130061.6|130162.3|130062.3|130162.3|130062.3|130156|130056|16
1655945090000|2022-06-23 00:44:50|130162|130062|130191.8|130091.8|130193|130093|130161.8|130061.8|23
1655945100000|2022-06-23 00:45:00|130186.8|130086.8|130190.8|130090.8|130193.1|130093.1|130186.8|130086.8|23
1655945110000|2022-06-23 00:45:10|130193.1|130093.1|130180.6|130080.6|130243.1|130094.4|130180.1|130039.6|26
1655945120000|2022-06-23 00:45:20|130180.8|130080.8|130167.8|130067.8|130180.8|130080.8|130167.8|130067.8|13
1655945130000|2022-06-23 00:45:30|130165.1|130065.1|130167.8|130067.8|130172.8|130072.8|130163.6|130063.6|12
1655945140000|2022-06-23 00:45:40|130169.3|130069.3|130167.8|130067.8|130169.3|130069.3|130167.8|130067.8|4
1655945150000|2022-06-23 00:45:50|130167.5|130067.5|130165.6|130065.6|130168.3|130068.3|130163.8|130063.8|11
1655945160000|2022-06-23 00:46:00|130167.3|130067.3|130169.3|130069.3|130169.8|130069.8|130167.3|130067.3|11
1655945170000|2022-06-23 00:46:10|130170.3|130070.3|130178.1|130078.1|130181.5|130081.5|130170.3|130070.3|4
1655945180000|2022-06-23 00:46:20|130173.1|130073.1|130169.5|130069.5|130174.1|130074.1|130169.5|130069.5|5
1655945190000|2022-06-23 00:46:30|130166.1|130066.1|130158.5|130058.5|130166.1|130066.1|130158.5|130058.5|3
1655945200000|2022-06-23 00:46:40|130154.1|130054.1|130126.1|130026.1|130154.1|130054.1|130126.1|130026.1|14
1655945210000|2022-06-23 00:46:50|130125.1|130025.1|130116.5|130016.5|130125.3|130025.3|130116.5|130016.5|17
1655945220000|2022-06-23 00:47:00|130120.5|130020.5|130128.5|130028.5|130128.5|130028.5|130117.1|130017.1|10
1655945230000|2022-06-23 00:47:10|130131.5|130031.5|130117.5|130017.5|130131.5|130031.5|130116.5|130016.5|7
1655945240000|2022-06-23 00:47:20|130116|130016|130104.6|130004.6|130119.1|130019.1|130104.6|130004.6|12
1655945250000|2022-06-23 00:47:30|130102.6|130002.6|130087|129987|130102.6|130002.6|130083.5|129983.5|19
1655945260000|2022-06-23 00:47:40|130086.5|129986.5|130097.5|129997.5|130098.5|129998.5|130085.8|129985.8|18
1655945270000|2022-06-23 00:47:50|130098.5|129998.5|130104|130004|130104|130004|130089.8|129989.8|15
1655945280000|2022-06-23 00:48:00|130106|130006|130114.1|130014.1|130114.1|130014.1|130094.5|129994.5|11
1655945290000|2022-06-23 00:48:10|130121.5|130021.5|130140|130040|130140|130040|130121.5|130021.5|7
1655945300000|2022-06-23 00:48:20|130141|130041|130129.5|130029.5|130148.5|130048.5|130129.5|130029.5|14
1655945310000|2022-06-23 00:48:30|130130.5|130030.5|130122.3|130022.3|130130.5|130030.5|130109.5|130009.5|18
1655945320000|2022-06-23 00:48:40|130121.8|130021.8|130110.1|130010.1|130121.8|130021.8|130109.3|130009.3|10
1655945330000|2022-06-23 00:48:50|130109.1|130009.1|130100.6|130000.6|130109.1|130009.1|130100.6|130000.6|6
1655945340000|2022-06-23 00:49:00|130101.6|130001.6|130108.5|130008.5|130108.5|130008.5|130101.6|130001.6|7
1655945350000|2022-06-23 00:49:10|130108.1|130008.1|130109.5|130009.5|130109.8|130009.8|130108.1|130008.1|4
1655945360000|2022-06-23 00:49:20|130108.1|130008.1|130108.1|130008.1|130108.1|130008.1|130108.1|130008.1|1
1655945370000|2022-06-23 00:49:30|130109.3|130009.3|130117.5|130017.5|130120.8|130020.8|130107.8|130007.8|13
1655945380000|2022-06-23 00:49:40|130122.3|130022.3|130122.1|130022.1|130128.1|130028.1|130121.5|130021.5|15
1655945390000|2022-06-23 00:49:50|130121.5|130021.5|130107.5|130007.5|130121.5|130021.5|130107.5|130007.5|13
1655945400000|2022-06-23 00:50:00|130108.1|130008.1|130087.8|129987.8|130108.1|130008.1|130087.3|129987.3|16
1655945410000|2022-06-23 00:50:10|130088.3|129988.3|130085.6|129985.6|130091.5|129991.5|130078.6|129978.6|22
1655945420000|2022-06-23 00:50:20|130081.5|129981.5|130100.3|130000.3|130100.3|130000.3|130080.8|129980.8|20
1655945430000|2022-06-23 00:50:30|130100.8|130000.8|130096.8|129996.8|130102|130002|130096.8|129996.8|5
1655945440000|2022-06-23 00:50:40|130096.3|129996.3|130088.1|129988.1|130096.3|129996.3|130085.5|129985.5|14
1655945450000|2022-06-23 00:50:50|130088.8|129988.8|130080.8|129980.8|130090.5|129990.5|130080.5|129980.5|18
1655945460000|2022-06-23 00:51:00|130081.5|129981.5|130081.5|129981.5|130081.5|129981.5|130081.5|129981.5|1
1655945470000|2022-06-23 00:51:10|130083.1|129983.1|130083.1|129983.1|130083.1|129983.1|130083.1|129983.1|1
1655945480000|2022-06-23 00:51:20|130083.6|129983.6|130077.5|129977.5|130091.5|129991.5|130077.5|129977.5|10
1655945490000|2022-06-23 00:51:30|130074.1|129974.1|130081.6|129981.6|130086.1|129986.1|130073.5|129973.5|16
1655945500000|2022-06-23 00:51:40|130082.6|129982.6|130073.6|129973.6|130082.6|129982.6|130072.5|129972.5|7
1655945510000|2022-06-23 00:51:50|130073.1|129973.1|130080.8|129980.8|130083.4|129983.4|130073.1|129973.1|16
1655945520000|2022-06-23 00:52:00|130081.3|129981.3|130074.5|129974.5|130084|129984|130074.5|129974.5|10
1655945530000|2022-06-23 00:52:10|130072.1|129972.1|130072.5|129972.5|130072.8|129972.8|130072.1|129972.1|5
1655945540000|2022-06-23 00:52:20|130072.1|129972.1|130062|129962|130072.1|129972.1|130062|129962|3
1655945550000|2022-06-23 00:52:30|130063.5|129963.5|130069.8|129969.8|130069.8|129969.8|130063.5|129963.5|5
1655945560000|2022-06-23 00:52:40|130070.8|129970.8|130073.5|129973.5|130079.8|129979.8|130069.8|129969.8|15
1655945570000|2022-06-23 00:52:50|130073.1|129973.1|130068.5|129968.5|130075.5|129975.5|130068.5|129968.5|12
1655945580000|2022-06-23 00:53:00|130069.5|129969.5|130069.5|129969.5|130071.1|129971.1|130066.5|129966.5|10
1655945590000|2022-06-23 00:53:10|130068.5|129968.5|130070.1|129970.1|130070.1|129970.1|130067.5|129967.5|11
1655945600000|2022-06-23 00:53:20|130070.5|129970.5|130059|129959|130070.5|129970.5|130059|129959|12
1655945610000|2022-06-23 00:53:30|130063.1|129963.1|130070.1|129970.1|130070.1|129970.1|130063.1|129963.1|5
1655945620000|2022-06-23 00:53:40|130070.6|129970.6|130070.5|129970.5|130073.4|129973.4|130070.5|129970.5|9
1655945630000|2022-06-23 00:53:50|130073|129973|130090.1|129990.1|130090.1|129990.1|130071|129971|11
1655945640000|2022-06-23 00:54:00|130092.6|129992.6|130083.3|129983.3|130093.1|129993.1|130083.3|129983.3|14
1655945650000|2022-06-23 00:54:10|130082.8|129982.8|130080.6|129980.6|130082.8|129982.8|130073.3|129973.3|17
1655945660000|2022-06-23 00:54:20|130082.1|129982.1|130065.5|129965.5|130082.1|129982.1|130065.5|129965.5|12
1655945670000|2022-06-23 00:54:30|130065.7|129965.7|130073.3|129973.3|130075.5|129975.5|130065.7|129965.7|12
1655945680000|2022-06-23 00:54:40|130070.5|129970.5|130062.7|129962.7|130071.5|129971.5|130062.7|129962.7|14
1655945690000|2022-06-23 00:54:50|130064.7|129964.7|130062.7|129962.7|130072|129972|130062.7|129962.7|16
1655945700000|2022-06-23 00:55:00|130065.5|129965.5|130056.5|129956.5|130066.5|129966.5|130056.5|129956.5|23
1655945710000|2022-06-23 00:55:10|130057.5|129957.5|130042.8|129942.8|130060.8|129960.8|130042.8|129942.8|13
1655945720000|2022-06-23 00:55:20|130038.2|129938.2|130017.3|129917.3|130038.2|129938.2|130017.3|129917.3|14
1655945730000|2022-06-23 00:55:30|130015.8|129915.8|130008.7|129908.7|130015.8|129915.8|130002|129902|17
1655945740000|2022-06-23 00:55:40|130010.5|129910.5|130024.6|129924.6|130024.6|129924.6|130010.5|129910.5|16
1655945750000|2022-06-23 00:55:50|130024.1|129924.1|130010.6|129910.6|130026|129926|130010.6|129910.6|14
1655945760000|2022-06-23 00:56:00|130010.3|129910.3|130017.8|129917.8|130026.3|129926.3|130010.3|129910.3|21
1655945770000|2022-06-23 00:56:10|130018.8|129918.8|130017.8|129917.8|130021.4|129921.4|130017.8|129917.8|10
1655945780000|2022-06-23 00:56:20|130017.3|129917.3|130000.7|129900.7|130017.3|129917.3|130000.2|129900.2|17
1655945790000|2022-06-23 00:56:30|129999.8|129899.8|130005.9|129905.9|130005.9|129905.9|129987.4|129887.4|19
1655945800000|2022-06-23 00:56:40|130005.7|129905.7|130017.1|129917.1|130018.6|129918.6|130004.2|129904.2|24
1655945810000|2022-06-23 00:56:50|130014.1|129914.1|130020.6|129920.6|130020.6|129920.6|129998.5|129898.5|22
1655945820000|2022-06-23 00:57:00|130021.7|129921.7|130021.3|129921.3|130023.6|129923.6|130020.6|129920.6|14
1655945830000|2022-06-23 00:57:10|130023.6|129923.6|130017.6|129917.6|130023.6|129923.6|130012.2|129912.2|18
1655945840000|2022-06-23 00:57:20|130015.3|129915.3|130017.6|129917.6|130018.1|129918.1|130011.7|129911.7|17
1655945850000|2022-06-23 00:57:30|130018.1|129918.1|130007.6|129907.6|130018.1|129918.1|130007.6|129907.6|15
1655945860000|2022-06-23 00:57:40|130009.6|129909.6|130011|129911|130011|129911|130001.7|129901.7|17
1655945870000|2022-06-23 00:57:50|130015|129915|130016.1|129916.1|130017.1|129917.1|130012.6|129912.6|10
1655945880000|2022-06-23 00:58:00|130012.2|129912.2|130005.8|129905.8|130012.2|129912.2|130001.7|129901.7|12
1655945890000|2022-06-23 00:58:10|130006.1|129906.1|130022.1|129922.1|130024.6|129924.6|130006.1|129906.1|11
1655945900000|2022-06-23 00:58:20|130021.5|129921.5|130015.1|129915.1|130022.1|129922.1|130015.1|129915.1|10
1655945910000|2022-06-23 00:58:30|130014.6|129914.6|130015.3|129915.3|130016.3|129916.3|130008.7|129908.7|14
1655945920000|2022-06-23 00:58:40|130016.8|129916.8|130017.3|129917.3|130017.8|129917.8|130015.3|129915.3|10
1655945930000|2022-06-23 00:58:50|130016.3|129916.3|130021.1|129921.1|130021.1|129921.1|130009.2|129909.2|15
1655945940000|2022-06-23 00:59:00|130024.6|129924.6|130023.6|129923.6|130025.8|129925.8|130022.1|129922.1|10
1655945950000|2022-06-23 00:59:10|130019|129919|130017.1|129917.1|130022.6|129922.6|130017.1|129917.1|11
1655945960000|2022-06-23 00:59:20|130016.8|129916.8|130012.8|129912.8|130017.8|129917.8|130009|129909|11
1655945970000|2022-06-23 00:59:30|130009.5|129909.5|130011.6|129911.6|130016.8|129916.8|130009|129909|12
1655945980000|2022-06-23 00:59:40|130010.2|129910.2|129989|129889|130011.6|129911.6|129989|129889|21
1655945990000|2022-06-23 00:59:50|129990.2|129890.2|129995.8|129895.8|129995.8|129895.8|129987.2|129887.2|19
1655946000000|2022-06-23 01:00:00|129996.3|129896.3|129993.3|129893.3|129996.3|129896.3|129989.4|129889.4|18
1655946010000|2022-06-23 01:00:10|129989.9|129889.9|129968.2|129868.2|129989.9|129889.9|129968.2|129868.2|11
1655946020000|2022-06-23 01:00:20|129965.7|129865.7|129957.4|129857.4|129967.5|129867.5|129953.5|129853.5|25
1655946030000|2022-06-23 01:00:30|129955|129855|129967.5|129867.5|129970|129870|129953.5|129853.5|23
1655946040000|2022-06-23 01:00:40|129966.5|129866.5|129979|129879|129979.4|129879.4|129956.5|129856.5|24
1655946050000|2022-06-23 01:00:50|129978.9|129878.9|129968.5|129868.5|129979.4|129879.4|129964|129864|16
1655946060000|2022-06-23 01:01:00|129969.2|129869.2|129959.2|129859.2|129971.2|129871.2|129959.2|129859.2|9
1655946070000|2022-06-23 01:01:10|129959.5|129859.5|129967.8|129867.8|129969.2|129869.2|129959.5|129859.5|5
1655946080000|2022-06-23 01:01:20|129967.4|129867.4|129968.9|129868.9|129973.8|129873.8|129965|129865|12
1655946090000|2022-06-23 01:01:30|129968.7|129868.7|129952|129852|129968.7|129868.7|129952|129852|11
1655946100000|2022-06-23 01:01:40|129951.9|129851.9|129919.4|129819.4|129952|129852|129919.4|129819.4|22
1655946110000|2022-06-23 01:01:50|129918.8|129818.8|129920.4|129820.4|129928.5|129828.5|129913.5|129813.5|24
1655946120000|2022-06-23 01:02:00|129922|129822|129919.4|129819.4|129929|129829|129916|129816|20
1655946130000|2022-06-23 01:02:10|129922.4|129822.4|129936|129836|129936|129836|129922.4|129822.4|12
1655946140000|2022-06-23 01:02:20|129932.7|129832.7|129936.4|129836.4|129937.4|129837.4|129924.3|129824.3|16
1655946150000|2022-06-23 01:02:30|129938|129838|129938.5|129838.5|129948.5|129848.5|129933.4|129833.4|17
1655946160000|2022-06-23 01:02:40|129943.4|129843.4|129939.4|129839.4|129949|129849|129939.4|129839.4|9
1655946170000|2022-06-23 01:02:50|129943.1|129843.1|129938.5|129838.5|129949|129849|129932|129832|18
1655946180000|2022-06-23 01:03:00|129938|129838|129938.5|129838.5|129946|129846|129933.1|129833.1|22
1655946190000|2022-06-23 01:03:10|129937.6|129837.6|129945.4|129845.4|129946|129846|129935.4|129835.4|10
1655946200000|2022-06-23 01:03:20|129948|129848|129941.4|129841.4|129949.4|129849.4|129939|129839|11
1655946210000|2022-06-23 01:03:30|129945.4|129845.4|129958.5|129858.5|129959|129859|129943|129843|18
1655946220000|2022-06-23 01:03:40|129959|129859|129961.4|129861.4|129968|129868|129959|129859|11
1655946230000|2022-06-23 01:03:50|129962.4|129862.4|129961.4|129861.4|129966.4|129866.4|129958.5|129858.5|14
1655946240000|2022-06-23 01:04:00|129959|129859|129961.4|129861.4|129963|129863|129958.5|129858.5|9
1655946250000|2022-06-23 01:04:10|129959|129859|129958|129858|129959|129859|129958|129858|11
1655946260000|2022-06-23 01:04:20|129959|129859|129939|129839|129959|129859|129939|129839|6
1655946270000|2022-06-23 01:04:30|129943|129843|129945.4|129845.4|129949|129849|129941.4|129841.4|14
1655946280000|2022-06-23 01:04:40|129942.4|129842.4|129946|129846|129948.1|129848.1|129941.4|129841.4|9
1655946290000|2022-06-23 01:04:50|129940|129840|129946|129846|129946.4|129846.4|129939.4|129839.4|4
1655946300000|2022-06-23 01:05:00|129947.7|129847.7|129958.5|129858.5|129958.5|129858.5|129947.7|129847.7|11
1655946310000|2022-06-23 01:05:10|129966|129866|129964.8|129864.8|129967.4|129867.4|129964.8|129864.8|8
1655946330000|2022-06-23 01:05:30|129965.3|129865.3|129968|129868|129969.4|129869.4|129965.3|129865.3|7
1655946340000|2022-06-23 01:05:40|129968.2|129868.2|129988.4|129888.4|129989|129889|129968|129868|18
1655946350000|2022-06-23 01:05:50|129988.6|129888.6|129989|129889|129989.5|129889.5|129986.5|129886.5|16
1655946360000|2022-06-23 01:06:00|129988.4|129888.4|129982.6|129882.6|129988.5|129888.5|129979.5|129879.5|17
1655946370000|2022-06-23 01:06:10|129980.9|129880.9|129982.5|129882.5|129983.1|129883.1|129979|129879|19
1655946380000|2022-06-23 01:06:20|129982.6|129882.6|129988.5|129888.5|129995.5|129895.5|129982.6|129882.6|19
1655946390000|2022-06-23 01:06:30|129989|129889|129989|129889|129990.1|129890.1|129988.1|129888.1|11
1655946400000|2022-06-23 01:06:40|129988.5|129888.5|129987.7|129887.7|129989|129889|129987.7|129887.7|4
1655946410000|2022-06-23 01:06:50|129988.5|129888.5|129979|129879|129989|129889|129979|129879|13
1655946420000|2022-06-23 01:07:00|129979.5|129879.5|129976|129876|129979.5|129879.5|129975.5|129875.5|10
1655946430000|2022-06-23 01:07:10|129975.5|129875.5|129969|129869|129975.5|129875.5|129969|129869|4
1655946440000|2022-06-23 01:07:20|129967|129867|129958.5|129858.5|129967.4|129867.4|129958.5|129858.5|7
1655946450000|2022-06-23 01:07:30|129959.5|129859.5|129950.5|129850.5|129961.1|129861.1|129950.5|129850.5|10
1655946460000|2022-06-23 01:07:40|129946.4|129846.4|129835|129735|129946.4|129846.4|129835|129735|30
1655946470000|2022-06-23 01:07:50|129831.4|129731.4|129892.1|129792.1|129904.1|129804.1|129831.4|129731.4|32
1655946480000|2022-06-23 01:08:00|129887.6|129787.6|129888.7|129788.7|129906.5|129806.5|129874.5|129774.5|30
1655946490000|2022-06-23 01:08:10|129889.2|129789.2|129830.5|129730.5|129889.5|129789.5|129830.5|129730.5|31
1655946500000|2022-06-23 01:08:20|129826.5|129726.5|129818.5|129718.5|129829|129729|129805|129705|32
1655946510000|2022-06-23 01:08:30|129817.5|129717.5|129827|129727|129827.5|129727.5|129796.5|129696.5|24
1655946520000|2022-06-23 01:08:40|129828.5|129728.5|129821|129721|129829.5|129729.5|129821|129721|12
1655946530000|2022-06-23 01:08:50|129821.5|129721.5|129799.2|129699.2|129824|129724|129796|129696|23
1655946540000|2022-06-23 01:09:00|129793.5|129693.5|129764.5|129664.5|129798.5|129698.5|129764|129664|26
1655946550000|2022-06-23 01:09:10|129763.7|129663.7|129753|129653|129767.5|129667.5|129745.5|129645.5|28
1655946560000|2022-06-23 01:09:20|129753.5|129653.5|129768.5|129668.5|129770.6|129670.6|129749.5|129649.5|22
1655946570000|2022-06-23 01:09:30|129766.5|129666.5|129749|129649|129767.5|129667.5|129735|129635|23
1655946580000|2022-06-23 01:09:40|129750|129650|129770|129670|129771|129671|129750|129650|15
1655946590000|2022-06-23 01:09:50|129766.5|129666.5|129734.5|129634.5|129768|129668|129734.5|129634.5|22
1655946600000|2022-06-23 01:10:00|129735.5|129635.5|129708.5|129608.5|129741|129641|129696|129596|21
1655946610000|2022-06-23 01:10:10|129709|129609|129674.7|129574.7|129709|129609|129667.5|129567.5|24
1655946620000|2022-06-23 01:10:20|129679.4|129579.4|129676.1|129576.1|129695|129595|129676.1|129576.1|23
1655946630000|2022-06-23 01:10:30|129677.1|129577.1|129689.8|129589.8|129690.6|129590.6|129677.1|129577.1|23
1655946640000|2022-06-23 01:10:40|129690|129590|129686.6|129586.6|129691.5|129591.5|129677.5|129577.5|25
1655946650000|2022-06-23 01:10:50|129686.1|129586.1|129686.6|129586.6|129686.6|129586.6|129684.7|129584.7|8
1655946660000|2022-06-23 01:11:00|129687.1|129587.1|129712.1|129612.1|129712.1|129612.1|129687.1|129587.1|27
1655946670000|2022-06-23 01:11:10|129712.4|129612.4|129729.8|129629.8|129732.6|129632.6|129712.4|129612.4|20
1655946680000|2022-06-23 01:11:20|129727.8|129627.8|129724.8|129624.8|129727.8|129627.8|129722.4|129622.4|16
1655946690000|2022-06-23 01:11:30|129721.6|129621.6|129696.1|129596.1|129721.6|129621.6|129695.4|129595.4|15
1655946700000|2022-06-23 01:11:40|129696.6|129596.6|129725.6|129625.6|129725.6|129625.6|129696.6|129596.6|15
1655946710000|2022-06-23 01:11:50|129726.1|129626.1|129724.9|129624.9|129734.6|129634.6|129724.9|129624.9|11
1655946720000|2022-06-23 01:12:00|129724.4|129624.4|129726.1|129626.1|129726.1|129626.1|129723.6|129623.6|12
1655946730000|2022-06-23 01:12:10|129727.6|129627.6|129737.1|129637.1|129737.1|129637.1|129721.1|129621.1|24
1655946740000|2022-06-23 01:12:20|129738.8|129638.8|129743.9|129643.9|129744.8|129644.8|129729.6|129629.6|16
1655946750000|2022-06-23 01:12:30|129741.3|129641.3|129745.8|129645.8|129747.4|129647.4|129737.1|129637.1|24
1655946760000|2022-06-23 01:12:40|129745.1|129645.1|129766.1|129666.1|129766.1|129666.1|129745.1|129645.1|12
1655946770000|2022-06-23 01:12:50|129766.6|129666.6|129781.3|129681.3|129782.3|129682.3|129764.1|129664.1|20
1655946780000|2022-06-23 01:13:00|129781.6|129681.6|129766.3|129666.3|129785.1|129685.1|129766.3|129666.3|26
1655946790000|2022-06-23 01:13:10|129766.6|129666.6|129770.3|129670.3|129770.3|129670.3|129760.3|129660.3|18
1655946800000|2022-06-23 01:13:20|129773.1|129673.1|129781.3|129681.3|129781.3|129681.3|129770.3|129670.3|11
1655946810000|2022-06-23 01:13:30|129781.8|129681.8|129786.3|129686.3|129786.8|129686.8|129781.8|129681.8|8
1655946820000|2022-06-23 01:13:40|129787.8|129687.8|129792.6|129692.6|129801.3|129701.3|129787.8|129687.8|21
1655946830000|2022-06-23 01:13:50|129793.1|129693.1|129807.6|129707.6|129807.6|129707.6|129793.1|129693.1|17
1655946840000|2022-06-23 01:14:00|129808.1|129708.1|129808.6|129708.6|129810.8|129710.8|129808.1|129708.1|9
1655946850000|2022-06-23 01:14:10|129808.1|129708.1|129805.7|129705.7|129808.1|129708.1|129804.2|129704.2|9
1655946860000|2022-06-23 01:14:20|129806.2|129706.2|129812.1|129712.1|129824|129724|129806.2|129706.2|20
1655946870000|2022-06-23 01:14:30|129815.4|129715.4|129823.4|129723.4|129824.9|129724.9|129815.4|129715.4|15
1655946880000|2022-06-23 01:14:40|129822.4|129722.4|129824.5|129724.5|129824.5|129724.5|129817|129717|13
1655946890000|2022-06-23 01:14:50|129824|129724|129824|129724|129828|129728|129824|129724|13
1655946900000|2022-06-23 01:15:00|129819|129719|129813.4|129713.4|129821|129721|129813.4|129713.4|12
1655946910000|2022-06-23 01:15:10|129813.6|129713.6|129813.9|129713.9|129818.5|129718.5|129813.4|129713.4|19
1655946920000|2022-06-23 01:15:20|129814.1|129714.1|129819.5|129719.5|129820.4|129720.4|129813.9|129713.9|13
1655946930000|2022-06-23 01:15:30|129817.5|129717.5|129819.5|129719.5|129820.5|129720.5|129815.5|129715.5|10
1655946940000|2022-06-23 01:15:40|129820|129720|129843|129743|129843|129743|129820|129720|9
1655946950000|2022-06-23 01:15:50|129843.5|129743.5|129840|129740|129843.5|129743.5|129826|129726|24
1655946960000|2022-06-23 01:16:00|129835|129735|129841.5|129741.5|129841.5|129741.5|129826|129726|17
1655946970000|2022-06-23 01:16:10|129836|129736|129834.5|129734.5|129836|129736|129834.5|129734.5|3
1655946980000|2022-06-23 01:16:20|129835.5|129735.5|129844|129744|129846|129746|129834.5|129734.5|8
1655946990000|2022-06-23 01:16:30|129840|129740|129842.5|129742.5|129846|129746|129840|129740|10
1655947000000|2022-06-23 01:16:40|129841.5|129741.5|129833|129733|129841.5|129741.5|129833|129733|13
1655947010000|2022-06-23 01:16:50|129832.5|129732.5|129830.5|129730.5|129834.5|129734.5|129829.5|129729.5|12
1655947020000|2022-06-23 01:17:00|129832.5|129732.5|129841.5|129741.5|129842|129742|129832.5|129732.5|16
1655947030000|2022-06-23 01:17:10|129839.5|129739.5|129841.5|129741.5|129842|129742|129835|129735|11
1655947040000|2022-06-23 01:17:20|129839|129739|129843|129743|129851|129751|129839|129739|15
1655947050000|2022-06-23 01:17:30|129842.5|129742.5|129846|129746|129847|129747|129836|129736|12
1655947060000|2022-06-23 01:17:40|129845.5|129745.5|129848.5|129748.5|129848.5|129748.5|129845.5|129745.5|8
1655947070000|2022-06-23 01:17:50|129848|129748|129845.5|129745.5|129848|129748|129837.5|129737.5|17
1655947080000|2022-06-23 01:18:00|129844.5|129744.5|129840.5|129740.5|129844.5|129744.5|129840.5|129740.5|3
1655947090000|2022-06-23 01:18:10|129841.5|129741.5|129843.5|129743.5|129846|129746|129837.5|129737.5|18
1655947100000|2022-06-23 01:18:20|129846.5|129746.5|129847|129747|129849.5|129749.5|129846|129746|12
1655947110000|2022-06-23 01:18:30|129847.5|129747.5|129845|129745|129849|129749|129845|129745|12
1655947120000|2022-06-23 01:18:40|129846|129746|129866|129766|129866.9|129766.9|129846|129746|13
1655947130000|2022-06-23 01:18:50|129867|129767|129878.5|129778.5|129878.5|129778.5|129867|129767|13
1655947140000|2022-06-23 01:19:00|129880.5|129780.5|129876.5|129776.5|129884|129784|129873.5|129773.5|23
1655947150000|2022-06-23 01:19:10|129877.5|129777.5|129881|129781|129881|129781|129875.5|129775.5|11
1655947160000|2022-06-23 01:19:20|129879.5|129779.5|129886|129786|129886.5|129786.5|129875|129775|11
1655947170000|2022-06-23 01:19:30|129885|129785|129879.5|129779.5|129885|129785|129873.1|129773.1|15
1655947180000|2022-06-23 01:19:40|129879|129779|129869.5|129769.5|129879|129779|129869.5|129769.5|7
1655947190000|2022-06-23 01:19:50|129870|129770|129868|129768|129870|129770|129858|129758|14
1655947200000|2022-06-23 01:20:00|129865.8|129765.8|129864.3|129764.3|129876.3|129776.3|129860.1|129760.1|24
1655947210000|2022-06-23 01:20:10|129863.5|129763.5|129883.3|129783.3|129883.8|129783.8|129858.6|129758.6|16
1655947220000|2022-06-23 01:20:20|129886|129786|129887.1|129787.1|129887.1|129787.1|129883.6|129783.6|14
1655947230000|2022-06-23 01:20:30|129893|129793|129887|129787|129893.8|129793.8|129884.6|129784.6|20
1655947240000|2022-06-23 01:20:40|129888|129788|129880.1|129780.1|129893.3|129793.3|129880.1|129780.1|17
1655947250000|2022-06-23 01:20:50|129874.3|129774.3|129859.5|129759.5|129874.3|129774.3|129859.5|129759.5|16
1655947260000|2022-06-23 01:21:00|129860.5|129760.5|129859.1|129759.1|129869.2|129769.2|129859.1|129759.1|18
1655947270000|2022-06-23 01:21:10|129857.5|129757.5|129835|129735|129857.5|129757.5|129835|129735|20
1655947280000|2022-06-23 01:21:20|129828.6|129728.6|129820.9|129720.9|129828.6|129728.6|129818.8|129718.8|28
1655947290000|2022-06-23 01:21:30|129820.1|129720.1|129822.4|129722.4|129822.4|129722.4|129818.3|129718.3|10
1655947300000|2022-06-23 01:21:40|129823.9|129723.9|129825|129725|129826.2|129726.2|129823.9|129723.9|5
1655947310000|2022-06-23 01:21:50|129824.8|129724.8|129816.4|129716.4|129824.8|129724.8|129815.7|129715.7|10
1655947320000|2022-06-23 01:22:00|129815.7|129715.7|129827.7|129727.7|129829|129729|129815.5|129715.5|15
1655947330000|2022-06-23 01:22:10|129826.9|129726.9|129827.9|129727.9|129837.9|129737.9|129826.4|129726.4|17
1655947340000|2022-06-23 01:22:20|129828.9|129728.9|129841.2|129741.2|129844.3|129744.3|129828.9|129728.9|21
1655947350000|2022-06-23 01:22:30|129840.9|129740.9|129826|129726|129840.9|129740.9|129826|129726|12
1655947360000|2022-06-23 01:22:40|129822|129722|129825.8|129725.8|129825.8|129725.8|129808.7|129708.7|26
1655947370000|2022-06-23 01:22:50|129826.2|129726.2|129817.9|129717.9|129827.9|129727.9|129816.4|129716.4|23
1655947380000|2022-06-23 01:23:00|129818|129718|129837.4|129737.4|129837.4|129737.4|129818|129718|11
1655947390000|2022-06-23 01:23:10|129829.2|129729.2|129834.3|129734.3|129837.4|129737.4|129828.2|129728.2|24
1655947400000|2022-06-23 01:23:20|129830.4|129730.4|129828.2|129728.2|129836.9|129736.9|129827.9|129727.9|20
1655947410000|2022-06-23 01:23:30|129828.7|129728.7|129833.9|129733.9|129833.9|129733.9|129828.2|129728.2|9
1655947420000|2022-06-23 01:23:40|129834.4|129734.4|129837.9|129737.9|129839.2|129739.2|129829|129729|15
1655947430000|2022-06-23 01:23:50|129838.4|129738.4|129843.8|129743.8|129846.9|129746.9|129838.4|129738.4|11
1655947440000|2022-06-23 01:24:00|129847.5|129747.5|129857.4|129757.4|129857.4|129757.4|129844.3|129744.3|20
1655947450000|2022-06-23 01:24:10|129859|129759|129845|129745|129859.2|129759.2|129845|129745|23
1655947460000|2022-06-23 01:24:20|129845.5|129745.5|129842.8|129742.8|129845.5|129745.5|129840|129740|12
1655947470000|2022-06-23 01:24:30|129840|129740|129841.3|129741.3|129846.2|129746.2|129839.9|129739.9|18
1655947480000|2022-06-23 01:24:40|129841.2|129741.2|129847.2|129747.2|129847.3|129747.3|129834.8|129734.8|16
1655947490000|2022-06-23 01:24:50|129846.2|129746.2|129829|129729|129846.2|129746.2|129828.2|129728.2|8
1655947500000|2022-06-23 01:25:00|129829.7|129729.7|129837.8|129737.8|129837.8|129737.8|129828.3|129728.3|19
1655947510000|2022-06-23 01:25:10|129837.6|129737.6|129841.7|129741.7|129843.8|129743.8|129837.6|129737.6|12
1655947520000|2022-06-23 01:25:20|129842.2|129742.2|129865|129765|129867|129767|129841.7|129741.7|19
1655947530000|2022-06-23 01:25:30|129864.8|129764.8|129856.5|129756.5|129864.8|129764.8|129856.5|129756.5|8
1655947540000|2022-06-23 01:25:40|129854.4|129754.4|129838|129738|129854.4|129754.4|129838|129738|22
1655947550000|2022-06-23 01:25:50|129836.1|129736.1|129839.7|129739.7|129839.7|129739.7|129835.2|129735.2|7
1655947560000|2022-06-23 01:26:00|129838|129738|129845.4|129745.4|129846.2|129746.2|129838|129738|22
1655947570000|2022-06-23 01:26:10|129844.8|129744.8|129844.8|129744.8|129845.4|129745.4|129844.7|129744.7|8
1655947580000|2022-06-23 01:26:20|129847|129747|129865|129765|129865|129765|129847|129747|17
1655947600000|2022-06-23 01:26:40|129866|129766|129867.4|129767.4|129870.2|129770.2|129863.8|129763.8|14
1655947610000|2022-06-23 01:26:50|129868|129768|129868.9|129768.9|129874.9|129774.9|129866.7|129766.7|16
1655947620000|2022-06-23 01:27:00|129869.7|129769.7|129875.9|129775.9|129877.2|129777.2|129867.5|129767.5|19
1655947630000|2022-06-23 01:27:10|129873.8|129773.8|129879.2|129779.2|129879.7|129779.7|129867.5|129767.5|12
1655947640000|2022-06-23 01:27:20|129882.5|129782.5|129884|129784|129884|129784|129876.9|129776.9|17
1655947650000|2022-06-23 01:27:30|129884.5|129784.5|129878.9|129778.9|129888.9|129788.9|129878.9|129778.9|8
1655947660000|2022-06-23 01:27:40|129879.4|129779.4|129896|129796|129896|129796|129879.4|129779.4|6
1655947670000|2022-06-23 01:27:50|129893.3|129793.3|129886.9|129786.9|129899.2|129799.2|129886.9|129786.9|13
1655947680000|2022-06-23 01:28:00|129883.4|129783.4|129870.5|129770.5|129887.9|129787.9|129870.2|129770.2|21
1655947690000|2022-06-23 01:28:10|129868.7|129768.7|129868.9|129768.9|129869.2|129769.2|129864.3|129764.3|14
1655947700000|2022-06-23 01:28:20|129868.7|129768.7|129878.9|129778.9|129878.9|129778.9|129867.7|129767.7|23
1655947710000|2022-06-23 01:28:30|129879.2|129779.2|129868.9|129768.9|129879.2|129779.2|129868.9|129768.9|18
1655947720000|2022-06-23 01:28:40|129873.8|129773.8|129868.9|129768.9|129877|129777|129867.5|129767.5|18
1655947730000|2022-06-23 01:28:50|129869.2|129769.2|129878.4|129778.4|129879.2|129779.2|129867.7|129767.7|17
1655947740000|2022-06-23 01:29:00|129878.7|129778.7|129874|129774|129879.7|129779.7|129874|129774|19
1655947750000|2022-06-23 01:29:10|129875.3|129775.3|129867|129767|129879.9|129779.9|129867|129767|11
1655947760000|2022-06-23 01:29:20|129866|129766|129876|129776|129882|129782|129866|129766|17
1655947770000|2022-06-23 01:29:30|129871.2|129771.2|129870|129770|129874.8|129774.8|129867|129767|22
1655947780000|2022-06-23 01:29:40|129869.5|129769.5|129865|129765|129869.5|129769.5|129865|129765|6
1655947790000|2022-06-23 01:29:50|129865.8|129765.8|129865.9|129765.9|129873.8|129773.8|129865.4|129765.4|9
1655947800000|2022-06-23 01:30:00|129870.3|129770.3|129863.3|129763.3|129875.2|129775.2|129863.2|129763.2|20
1655947810000|2022-06-23 01:30:10|129862.8|129762.8|129844.8|129744.8|129862.8|129762.8|129844.8|129744.8|15
1655947820000|2022-06-23 01:30:20|129843.2|129743.2|129844.4|129744.4|129844.5|129744.5|129835|129735|21
1655947830000|2022-06-23 01:30:30|129843.7|129743.7|129848.3|129748.3|129848.5|129748.5|129837.7|129737.7|22
1655947840000|2022-06-23 01:30:40|129847.7|129747.7|129847.2|129747.2|129852.3|129752.3|129846.7|129746.7|9
1655947850000|2022-06-23 01:30:50|129848.4|129748.4|129846.7|129746.7|129848.4|129748.4|129842.3|129742.3|15
1655947860000|2022-06-23 01:31:00|129848.7|129748.7|129854.9|129754.9|129855|129755|129846.4|129746.4|10
1655947870000|2022-06-23 01:31:10|129855.2|129755.2|129859|129759|129861.7|129761.7|129855.2|129755.2|9
1655947880000|2022-06-23 01:31:20|129858.9|129758.9|129879.5|129779.5|129879.5|129779.5|129858.9|129758.9|13
1655947890000|2022-06-23 01:31:30|129879.4|129779.4|129878.4|129778.4|129879.5|129779.5|129877.7|129777.7|13
1655947900000|2022-06-23 01:31:40|129874.8|129774.8|129875.3|129775.3|129878.7|129778.7|129874.8|129774.8|16
1655947910000|2022-06-23 01:31:50|129873.3|129773.3|129877.5|129777.5|129877.5|129777.5|129869.9|129769.9|10
1655947920000|2022-06-23 01:32:00|129875.9|129775.9|129865|129765|129875.9|129775.9|129865|129765|9
1655947930000|2022-06-23 01:32:10|129863.2|129763.2|129857.3|129757.3|129863.2|129763.2|129853.3|129753.3|20
1655947940000|2022-06-23 01:32:20|129854.8|129754.8|129852.5|129752.5|129854.8|129754.8|129850.3|129750.3|10
1655947950000|2022-06-23 01:32:30|129860|129760|129851.8|129751.8|129863|129763|129851.8|129751.8|15
1655947960000|2022-06-23 01:32:40|129853.3|129753.3|129873.4|129773.4|129873.4|129773.4|129853.3|129753.3|14
1655947970000|2022-06-23 01:32:50|129874.4|129774.4|129865|129765|129874.4|129774.4|129865|129765|7
1655947980000|2022-06-23 01:33:00|129866|129766|129868.8|129768.8|129871|129771|129853.5|129753.5|19
1655947990000|2022-06-23 01:33:10|129867.3|129767.3|129869|129769|129870|129770|129866.2|129766.2|9
1655948000000|2022-06-23 01:33:20|129868.8|129768.8|129868|129768|129868.8|129768.8|129867.8|129767.8|5
1655948010000|2022-06-23 01:33:30|129867.3|129767.3|129854.8|129754.8|129868|129768|129854.8|129754.8|8
1655948020000|2022-06-23 01:33:40|129851.8|129751.8|129850.4|129750.4|129853.8|129753.8|129844.8|129744.8|13
1655948030000|2022-06-23 01:33:50|129851|129751|129849|129749|129854|129754|129848|129748|12
1655948040000|2022-06-23 01:34:00|129849.5|129749.5|129870.4|129770.4|129871|129771|129849.5|129749.5|15
1655948050000|2022-06-23 01:34:10|129869.9|129769.9|129867.5|129767.5|129871.7|129771.7|129867.5|129767.5|10
1655948060000|2022-06-23 01:34:20|129865.3|129765.3|129868|129768|129868|129768|129864.8|129764.8|10
1655948070000|2022-06-23 01:34:30|129866|129766|129851.5|129751.5|129866|129766|129851.5|129751.5|12
1655948080000|2022-06-23 01:34:40|129851.4|129751.4|129854.5|129754.5|129854.9|129754.9|129848.4|129748.4|13
1655948090000|2022-06-23 01:34:50|129855|129755|129870.9|129770.9|129870.9|129770.9|129855|129755|16
1655948100000|2022-06-23 01:35:00|129870|129770|129888.4|129788.4|129892.2|129792.2|129868.7|129768.7|21
1655948110000|2022-06-23 01:35:10|129888|129788|129882|129782|129888|129788|129882|129782|7
1655948120000|2022-06-23 01:35:20|129882.4|129782.4|129881.4|129781.4|129887.8|129787.8|129881.4|129781.4|10
1655948130000|2022-06-23 01:35:30|129881|129781|129870.5|129770.5|129881|129781|129869|129769|6
1655948140000|2022-06-23 01:35:40|129871|129771|129890.5|129790.5|129891|129791|129871|129771|16
1655948150000|2022-06-23 01:35:50|129890.4|129790.4|129890.5|129790.5|129893.6|129793.6|129889|129789|8
1655948160000|2022-06-23 01:36:00|129890|129790|129895.5|129795.5|129901.8|129801.8|129889|129789|18
1655948170000|2022-06-23 01:36:10|129896|129796|129898.5|129798.5|129898.5|129798.5|129896|129796|6
1655948180000|2022-06-23 01:36:20|129902.9|129802.9|129926.7|129826.7|129926.7|129826.7|129902.9|129802.9|14
1655948190000|2022-06-23 01:36:30|129926|129826|129932.4|129832.4|129936.5|129836.5|129922.7|129822.7|24
1655948200000|2022-06-23 01:36:40|129931.6|129831.6|129936|129836|129936|129836|129929.1|129829.1|21
1655948210000|2022-06-23 01:36:50|129931|129831|129943.9|129843.9|129946.7|129846.7|129930.4|129830.4|14
1655948220000|2022-06-23 01:37:00|129943.7|129843.7|129941.9|129841.9|129950|129850|129941.4|129841.4|13
1655948230000|2022-06-23 01:37:10|129942|129842|129943|129843|129943|129843|129941.9|129841.9|9
1655948240000|2022-06-23 01:37:20|129932.9|129832.9|129911.6|129811.6|129932.9|129832.9|129911.6|129811.6|15
1655948250000|2022-06-23 01:37:30|129912.2|129812.2|129902.2|129802.2|129913.4|129813.4|129896.2|129796.2|21
1655948260000|2022-06-23 01:37:40|129901.5|129801.5|129910.5|129810.5|129910.5|129810.5|129900.5|129800.5|10
1655948270000|2022-06-23 01:37:50|129910.4|129810.4|129914|129814|129914.1|129814.1|129909.9|129809.9|7
1655948280000|2022-06-23 01:38:00|129914.1|129814.1|129902|129802|129914.1|129814.1|129902|129802|14
1655948290000|2022-06-23 01:38:10|129901.4|129801.4|129905.7|129805.7|129919.9|129819.9|129896.6|129796.6|21
1655948300000|2022-06-23 01:38:20|129902.9|129802.9|129897|129797|129902.9|129802.9|129897|129797|10
1655948310000|2022-06-23 01:38:30|129898.4|129798.4|129911|129811|129913|129813|129898.4|129798.4|14
1655948320000|2022-06-23 01:38:40|129908.4|129808.4|129928.2|129828.2|129931|129831|129908.4|129808.4|16
1655948330000|2022-06-23 01:38:50|129929.2|129829.2|129924.7|129824.7|129935.9|129835.9|129924.7|129824.7|16
1655948340000|2022-06-23 01:39:00|129924.6|129824.6|129937|129837|129937|129837|129924.4|129824.4|17
1655948350000|2022-06-23 01:39:10|129936.3|129836.3|129938.3|129838.3|129939.8|129839.8|129936.3|129836.3|5
1655948360000|2022-06-23 01:39:20|129938.8|129838.8|129937.7|129837.7|129938.8|129838.8|129931.4|129831.4|15
1655948370000|2022-06-23 01:39:30|129937.2|129837.2|129932.4|129832.4|129937.2|129837.2|129931.4|129831.4|14
1655948380000|2022-06-23 01:39:40|129932|129832|129932|129832|129932.4|129832.4|129931|129831|10
1655948390000|2022-06-23 01:39:50|129935.7|129835.7|129931.4|129831.4|129937.7|129837.7|129925.9|129825.9|12
1655948400000|2022-06-23 01:40:00|129931.8|129831.8|129927.2|129827.2|129931.8|129831.8|129922.4|129822.4|9
1655948410000|2022-06-23 01:40:10|129927|129827|129932|129832|129932|129832|129925|129825|14
1655948420000|2022-06-23 01:40:20|129932.3|129832.3|129932.4|129832.4|129932.8|129832.8|129932.3|129832.3|9
1655948430000|2022-06-23 01:40:30|129932.8|129832.8|129937.7|129837.7|129938.2|129838.2|129932.4|129832.4|6
1655948440000|2022-06-23 01:40:40|129938.2|129838.2|129938.2|129838.2|129938.2|129838.2|129938.2|129838.2|1
1655948450000|2022-06-23 01:40:50|129937.7|129837.7|129940.2|129840.2|129940.2|129840.2|129937.7|129837.7|7
1655948460000|2022-06-23 01:41:00|129939.9|129839.9|129938.1|129838.1|129940.8|129840.8|129936.3|129836.3|15
1655948470000|2022-06-23 01:41:10|129938|129838|129937.3|129837.3|129940.5|129840.5|129937.3|129837.3|14
1655948480000|2022-06-23 01:41:20|129936|129836|129933|129833|129936|129836|129932.5|129832.5|15
1655948490000|2022-06-23 01:41:30|129933.1|129833.1|129937|129837|129937|129837|129926|129826|14
1655948500000|2022-06-23 01:41:40|129936.8|129836.8|129935|129835|129937|129837|129932.2|129832.2|13
1655948510000|2022-06-23 01:41:50|129932.2|129832.2|129927.7|129827.7|129932.2|129832.2|129925.5|129825.5|14
1655948520000|2022-06-23 01:42:00|129930.5|129830.5|129934.8|129834.8|129934.8|129834.8|129924.9|129824.9|17
1655948530000|2022-06-23 01:42:10|129936.8|129836.8|129931.5|129831.5|129937.5|129837.5|129931.5|129831.5|22
1655948540000|2022-06-23 01:42:20|129931.8|129831.8|129932.3|129832.3|129932.3|129832.3|129931.5|129831.5|9
1655948550000|2022-06-23 01:42:30|129932.2|129832.2|129932.2|129832.2|129935.9|129835.9|129931.9|129831.9|11
1655948560000|2022-06-23 01:42:40|129932.3|129832.3|129936.8|129836.8|129936.8|129836.8|129927.7|129827.7|11
1655948570000|2022-06-23 01:42:50|129937.5|129837.5|129932|129832|129937.7|129837.7|129925.2|129825.2|19
1655948580000|2022-06-23 01:43:00|129932.2|129832.2|129937.3|129837.3|129937.8|129837.8|129932.2|129832.2|20
1655948590000|2022-06-23 01:43:10|129937.8|129837.8|129955|129855|129957|129857|129937.8|129837.8|14
1655948600000|2022-06-23 01:43:20|129959.1|129859.1|129981.4|129881.4|129981.4|129881.4|129956|129856|20
1655948610000|2022-06-23 01:43:30|129982.4|129882.4|129982.4|129882.4|129983.4|129883.4|129982.4|129882.4|5
1655948620000|2022-06-23 01:43:40|129986|129886|129996.8|129896.8|130000.8|129900.8|129983.4|129883.4|21
1655948630000|2022-06-23 01:43:50|129997.7|129897.7|130022.3|129922.3|130022.3|129922.3|129997.7|129897.7|23
1655948640000|2022-06-23 01:44:00|130022.6|129922.6|130022|129922|130023|129923|130013.1|129913.1|22
1655948650000|2022-06-23 01:44:10|130021.6|129921.6|130002.3|129902.3|130021.6|129921.6|130001.8|129901.8|17
1655948660000|2022-06-23 01:44:20|130001.5|129901.5|130012|129912|130012|129912|130001.1|129901.1|11
1655948670000|2022-06-23 01:44:30|130011.6|129911.6|130011.8|129911.8|130011.8|129911.8|130004.2|129904.2|17
1655948680000|2022-06-23 01:44:40|130011.3|129911.3|130009.4|129909.4|130011.3|129911.3|130004.4|129904.4|22
1655948690000|2022-06-23 01:44:50|130009.9|129909.9|129990.5|129890.5|130011.3|129911.3|129990.5|129890.5|19
1655948700000|2022-06-23 01:45:00|129992.4|129892.4|129994.4|129894.4|130001|129901|129992.4|129892.4|22
1655948710000|2022-06-23 01:45:10|129995|129895|129983|129883|129995|129895|129981.8|129881.8|15
1655948720000|2022-06-23 01:45:20|129982.8|129882.8|129972|129872|129990.8|129890.8|129972|129872|20
1655948730000|2022-06-23 01:45:30|129972.5|129872.5|129972.9|129872.9|129980.8|129880.8|129971.5|129871.5|19
1655948740000|2022-06-23 01:45:40|129973.4|129873.4|129968.7|129868.7|129976|129876|129962|129862|26
1655948750000|2022-06-23 01:45:50|129969.2|129869.2|129981.1|129881.1|129981.1|129881.1|129969.2|129869.2|17
1655948760000|2022-06-23 01:46:00|129981.5|129881.5|129977.7|129877.7|129984.8|129884.8|129967.7|129867.7|17
1655948770000|2022-06-23 01:46:10|129976.7|129876.7|129949.2|129849.2|129976.7|129876.7|129949.2|129849.2|17
1655948780000|2022-06-23 01:46:20|129951.8|129851.8|129958.4|129858.4|129958.4|129858.4|129948.7|129848.7|21
1655948790000|2022-06-23 01:46:30|129963.9|129863.9|129958.2|129858.2|129967.9|129867.9|129958.2|129858.2|14
1655948800000|2022-06-23 01:46:40|129957.9|129857.9|129953.9|129853.9|129958.4|129858.4|129948.4|129848.4|20
1655948810000|2022-06-23 01:46:50|129952.4|129852.4|129947.9|129847.9|129958.2|129858.2|129947.7|129847.7|22
1655948820000|2022-06-23 01:47:00|129949.7|129849.7|129947.7|129847.7|129956.4|129856.4|129947.7|129847.7|12
1655948830000|2022-06-23 01:47:10|129948.2|129848.2|129947.7|129847.7|129948.2|129848.2|129947.7|129847.7|3
1655948840000|2022-06-23 01:47:20|129947.9|129847.9|129948.4|129848.4|129954.2|129854.2|129947.7|129847.7|8
1655948850000|2022-06-23 01:47:30|129948.2|129848.2|129928.7|129828.7|129948.2|129848.2|129923.7|129823.7|19
1655948860000|2022-06-23 01:47:40|129928.4|129828.4|129937.9|129837.9|129937.9|129837.9|129928.2|129828.2|12
1655948870000|2022-06-23 01:47:50|129938.9|129838.9|129967.1|129867.1|129967.1|129867.1|129938.9|129838.9|19
1655948880000|2022-06-23 01:48:00|129967.2|129867.2|129965.8|129865.8|129967.2|129867.2|129953|129853|13
1655948890000|2022-06-23 01:48:10|129966.4|129866.4|129969.9|129869.9|129978.4|129878.4|129960.2|129860.2|27
1655948900000|2022-06-23 01:48:20|129968.9|129868.9|129994.3|129894.3|129994.5|129894.5|129968.9|129868.9|26
1655948910000|2022-06-23 01:48:30|129991.8|129891.8|129990.8|129890.8|129993.8|129893.8|129986.3|129886.3|17
1655948920000|2022-06-23 01:48:40|129987.3|129887.3|129995|129895|129995|129895|129978.7|129878.7|16
1655948930000|2022-06-23 01:48:50|129998.8|129898.8|129998.7|129898.7|130000.3|129900.3|129992.3|129892.3|14
1655948940000|2022-06-23 01:49:00|129999|129899|130009.3|129909.3|130012.3|129912.3|129997|129897|18
1655948950000|2022-06-23 01:49:10|130009.8|129909.8|130009.8|129909.8|130012.7|129912.7|130002.5|129902.5|21
1655948960000|2022-06-23 01:49:20|130009.5|129909.5|129996.3|129896.3|130009.5|129909.5|129992.7|129892.7|23
1655948970000|2022-06-23 01:49:30|129997|129897|129992|129892|130008.8|129908.8|129990.8|129890.8|22
1655948980000|2022-06-23 01:49:40|129991.9|129891.9|129997|129897|129998.3|129898.3|129991.5|129891.5|16
1655948990000|2022-06-23 01:49:50|129996.8|129896.8|129996.3|129896.3|129998|129898|129996|129896|10
1655949000000|2022-06-23 01:50:00|129997|129897|130018.2|129918.2|130018.3|129918.3|129996.3|129896.3|18
1655949010000|2022-06-23 01:50:10|130017.7|129917.7|130022.3|129922.3|130031.3|129931.3|130017.7|129917.7|19
1655949020000|2022-06-23 01:50:20|130022.5|129922.5|130030.5|129930.5|130031|129931|130019.7|129919.7|17
1655949030000|2022-06-23 01:50:30|130028.8|129928.8|130028.5|129928.5|130031.5|129931.5|130019.7|129919.7|24
1655949040000|2022-06-23 01:50:40|130026.9|129926.9|130013.7|129913.7|130036.8|129936.8|130013.7|129913.7|17
1655949050000|2022-06-23 01:50:50|130014.2|129914.2|130012.5|129912.5|130015.7|129915.7|130012.5|129912.5|10
1655949060000|2022-06-23 01:51:00|130012.7|129912.7|130003.8|129903.8|130014.5|129914.5|130003.8|129903.8|21
1655949070000|2022-06-23 01:51:10|129997.5|129897.5|129997.4|129897.4|129999.4|129899.4|129993.5|129893.5|14
1655949080000|2022-06-23 01:51:20|129997.9|129897.9|130000|129900|130006|129906|129997.2|129897.2|21
1655949090000|2022-06-23 01:51:30|129999.9|129899.9|129994.8|129894.8|129999.9|129899.9|129987.7|129887.7|17
1655949100000|2022-06-23 01:51:40|129992.5|129892.5|129987.7|129887.7|129992.5|129892.5|129987.7|129887.7|16
1655949110000|2022-06-23 01:51:50|129988.9|129888.9|129987.3|129887.3|129997.2|129897.2|129987.2|129887.2|18
1655949120000|2022-06-23 01:52:00|129986.8|129886.8|129988|129888|129991|129891|129978|129878|23
1655949130000|2022-06-23 01:52:10|129987.5|129887.5|129990.5|129890.5|129990.5|129890.5|129979.4|129879.4|23
1655949140000|2022-06-23 01:52:20|129987.7|129887.7|129996.4|129896.4|129996.4|129896.4|129983.7|129883.7|22
1655949150000|2022-06-23 01:52:30|129999.5|129899.5|129997.4|129897.4|130005.4|129905.4|129995|129895|12
1655949160000|2022-06-23 01:52:40|129997.5|129897.5|130000.5|129900.5|130001.2|129901.2|129991.4|129891.4|21
1655949170000|2022-06-23 01:52:50|130000.1|129900.1|129995|129895|130000.1|129900.1|129990.4|129890.4|19
1655949180000|2022-06-23 01:53:00|129995.9|129895.9|129997.5|129897.5|129999.4|129899.4|129983.5|129883.5|22
1655949190000|2022-06-23 01:53:10|129996|129896|129990|129890|129996|129896|129987.5|129887.5|18
1655949200000|2022-06-23 01:53:20|129989.8|129889.8|129986.9|129886.9|129989.8|129889.8|129986.9|129886.9|4
1655949210000|2022-06-23 01:53:30|129985.5|129885.5|129988|129888|129998.8|129898.8|129984|129884|16
1655949220000|2022-06-23 01:53:40|129990|129890|129991.4|129891.4|129998.5|129898.5|129987.4|129887.4|20
1655949230000|2022-06-23 01:53:50|129991.2|129891.2|129980.4|129880.4|129991.2|129891.2|129980.4|129880.4|16
1655949240000|2022-06-23 01:54:00|129982.7|129882.7|129987.5|129887.5|129989.8|129889.8|129982.7|129882.7|15
1655949250000|2022-06-23 01:54:10|129987.6|129887.6|129989|129889|129994.5|129894.5|129987.6|129887.6|12
1655949260000|2022-06-23 01:54:20|129987.4|129887.4|129990|129890|130001.5|129901.5|129986.9|129886.9|13
1655949270000|2022-06-23 01:54:30|129986|129886|130000.4|129900.4|130000.4|129900.4|129986|129886|18
1655949280000|2022-06-23 01:54:40|130001|129901|129991.2|129891.2|130001|129901|129987.5|129887.5|19
1655949290000|2022-06-23 01:54:50|129991|129891|129998|129898|129998.3|129898.3|129989.9|129889.9|13
1655949300000|2022-06-23 01:55:00|129998.3|129898.3|129997.3|129897.3|129998.3|129898.3|129997.3|129897.3|13
1655949310000|2022-06-23 01:55:10|129999.7|129899.7|130008.3|129908.3|130008.5|129908.5|129999.7|129899.7|14
1655949320000|2022-06-23 01:55:20|130008|129908|130002.1|129902.1|130008|129908|130001.6|129901.6|9
1655949330000|2022-06-23 01:55:30|130001.6|129901.6|130004.5|129904.5|130006.3|129906.3|130001.5|129901.5|10
1655949340000|2022-06-23 01:55:40|130004|129904|130004|129904|130004|129904|130003.5|129903.5|3
1655949350000|2022-06-23 01:55:50|130005|129905|130015.8|129915.8|130020.5|129920.5|130005|129905|14
1655949360000|2022-06-23 01:56:00|130015.2|129915.2|130010.7|129910.7|130015.2|129915.2|130005|129905|19
1655949370000|2022-06-23 01:56:10|130009.7|129909.7|130003.5|129903.5|130009.7|129909.7|130003.5|129903.5|15
1655949380000|2022-06-23 01:56:20|130004|129904|130008.5|129908.5|130009.5|129909.5|130004|129904|19
1655949390000|2022-06-23 01:56:30|130008.9|129908.9|130025.5|129925.5|130025.5|129925.5|130008.9|129908.9|14
1655949400000|2022-06-23 01:56:40|130025.7|129925.7|130029.7|129929.7|130030.5|129930.5|130025.5|129925.5|15
1655949410000|2022-06-23 01:56:50|130024.7|129924.7|130026.7|129926.7|130039.7|129939.7|130023.3|129923.3|17
1655949420000|2022-06-23 01:57:00|130029.9|129929.9|130026.5|129926.5|130037.5|129937.5|130022.5|129922.5|20
1655949430000|2022-06-23 01:57:10|130027|129927|130047.8|129947.8|130051|129951|130027|129927|19
1655949440000|2022-06-23 01:57:20|130047.3|129947.3|130058.8|129958.8|130062.5|129962.5|130043.5|129943.5|14
1655949450000|2022-06-23 01:57:30|130057.8|129957.8|130080|129980|130080|129980|130052.5|129952.5|24
1655949460000|2022-06-23 01:57:40|130072.2|129972.2|130068.5|129968.5|130072.2|129972.2|130062.8|129962.8|13
1655949470000|2022-06-23 01:57:50|130069.3|129969.3|130069.3|129969.3|130077.8|129977.8|130069.3|129969.3|15
1655949480000|2022-06-23 01:58:00|130068.5|129968.5|130066.5|129966.5|130070.3|129970.3|130062|129962|16
1655949490000|2022-06-23 01:58:10|130083.8|129983.8|130068.5|129968.5|130083.8|129983.8|130064.5|129964.5|23
1655949500000|2022-06-23 01:58:20|130068.3|129968.3|130061.8|129961.8|130068.3|129968.3|130061.8|129961.8|5
1655949510000|2022-06-23 01:58:30|130062|129962|130064.5|129964.5|130069|129969|130062|129962|12
1655949520000|2022-06-23 01:58:40|130069|129969|130068.5|129968.5|130069|129969|130063.5|129963.5|13
1655949530000|2022-06-23 01:58:50|130069|129969|130085.4|129985.4|130085.4|129985.4|130069|129969|14
1655949540000|2022-06-23 01:59:00|130084.5|129984.5|130084.7|129984.7|130085.9|129985.9|130082.2|129982.2|17
1655949550000|2022-06-23 01:59:10|130083.4|129983.4|130074.6|129974.6|130084.2|129984.2|130074.6|129974.6|14
1655949560000|2022-06-23 01:59:20|130074|129974|130094.5|129994.5|130094.5|129994.5|130074|129974|17
1655949570000|2022-06-23 01:59:30|130094|129994|130105.9|130005.9|130114.7|130014.7|130094|129994|20
1655949580000|2022-06-23 01:59:40|130105.7|130005.7|130167.4|129967.4|130167.4|130008.4|130093.1|129965.5|22
1655949590000|2022-06-23 01:59:50|130101|130001|130165.9|129965.9|130170.5|130001|130092|129962.5|25
1655949600000|2022-06-23 02:00:00|130094.4|129994.4|130097|129997|130170.7|130014.1|130093|129970.7|23
1655949610000|2022-06-23 02:00:10|130098.1|129998.1|130069.5|129969.5|130098.1|129998.1|130067.5|129967.5|17
1655949620000|2022-06-23 02:00:20|130069.1|129969.1|130063.1|129963.1|130069.5|129969.5|130063.1|129963.1|13
1655949630000|2022-06-23 02:00:30|130061.1|129961.1|130061.1|129961.1|130076|129976|130057.1|129957.1|18
1655949640000|2022-06-23 02:00:40|130061.4|129961.4|130067.1|129967.1|130071.6|129971.6|130061.1|129961.1|16
1655949650000|2022-06-23 02:00:50|130068.1|129968.1|130064.5|129964.5|130070.1|129970.1|130064.5|129964.5|11
1655949660000|2022-06-23 02:01:00|130063.5|129963.5|130073.6|129973.6|130076.4|129976.4|130063.5|129963.5|9
1655949670000|2022-06-23 02:01:10|130075.5|129975.5|130086|129986|130086|129986|130074.5|129974.5|12
1655949680000|2022-06-23 02:01:20|130085|129985|130086|129986|130086.4|129986.4|130077|129977|12
1655949690000|2022-06-23 02:01:30|130085|129985|130075.4|129975.4|130085|129985|130075.4|129975.4|8
1655949700000|2022-06-23 02:01:40|130074.4|129974.4|130077|129977|130081.1|129981.1|130071.6|129971.6|12
1655949710000|2022-06-23 02:01:50|130076.4|129976.4|130075|129975|130078.5|129978.5|130074.5|129974.5|12
1655949720000|2022-06-23 02:02:00|130072.1|129972.1|130071.6|129971.6|130075.5|129975.5|130070.6|129970.6|15
1655949730000|2022-06-23 02:02:10|130071.1|129971.1|130074|129974|130074|129974|130066|129966|25
1655949740000|2022-06-23 02:02:20|130075|129975|130075.4|129975.4|130076.4|129976.4|130071.5|129971.5|19
1655949750000|2022-06-23 02:02:30|130075|129975|130082.4|129982.4|130090.4|129990.4|130075|129975|12
1655949760000|2022-06-23 02:02:40|130079|129979|130090|129990|130093.4|129993.4|130079|129979|20
1655949770000|2022-06-23 02:02:50|130091|129991|130090|129990|130091|129991|130088.1|129988.1|3
1655949780000|2022-06-23 02:03:00|130088.1|129988.1|130080.1|129980.1|130088.1|129988.1|130078.1|129978.1|8
1655949790000|2022-06-23 02:03:10|130078.1|129978.1|130070|129970|130078.1|129978.1|130061.4|129961.4|18
1655949800000|2022-06-23 02:03:20|130065.5|129965.5|130075.5|129975.5|130077.4|129977.4|130059|129959|17
1655949810000|2022-06-23 02:03:30|130076|129976|130088|129988|130088|129988|130075|129975|14
1655949820000|2022-06-23 02:03:40|130089|129989|130096|129996|130096|129996|130089|129989|3
1655949830000|2022-06-23 02:03:50|130095|129995|130078.6|129978.6|130095|129995|130078.6|129978.6|10
1655949840000|2022-06-23 02:04:00|130079.1|129979.1|130087.5|129987.5|130089.7|129989.7|130079.1|129979.1|10
1655949850000|2022-06-23 02:04:10|130088|129988|130078.1|129978.1|130088|129988|130078.1|129978.1|5
1655949870000|2022-06-23 02:04:30|130078|129978|130078.1|129978.1|130078.1|129978.1|130078|129978|2
1655949880000|2022-06-23 02:04:40|130080.1|129980.1|130078.1|129978.1|130087.3|129987.3|130078.1|129978.1|8
1655949890000|2022-06-23 02:04:50|130076.5|129976.5|130087.5|129987.5|130087.5|129987.5|130076.1|129976.1|8
1655949900000|2022-06-23 02:05:00|130086|129986|130088.1|129988.1|130088.1|129988.1|130081.1|129981.1|13
1655949910000|2022-06-23 02:05:10|130088|129988|130081|129981|130088|129988|130074.4|129974.4|22
1655949920000|2022-06-23 02:05:20|130081.4|129981.4|130085.5|129985.5|130086.5|129986.5|130080.7|129980.7|16
1655949930000|2022-06-23 02:05:30|130084.9|129984.9|130089.9|129989.9|130089.9|129989.9|130084.9|129984.9|14
1655949940000|2022-06-23 02:05:40|130089.8|129989.8|130083.5|129983.5|130089.8|129989.8|130083.5|129983.5|7
1655949950000|2022-06-23 02:05:50|130084|129984|130086.9|129986.9|130086.9|129986.9|130084|129984|5
1655949960000|2022-06-23 02:06:00|130093.2|129993.2|130102.2|130002.2|130105.5|130005.5|130093.2|129993.2|19
1655949970000|2022-06-23 02:06:10|130103|130003|130114.3|130014.3|130114.3|130014.3|130103|130003|10
1655949980000|2022-06-23 02:06:20|130108|130008|130092.5|129992.5|130108|130008|130092.5|129992.5|21
1655949990000|2022-06-23 02:06:30|130092.9|129992.9|130090|129990|130098|129998|130090|129990|19
1655950000000|2022-06-23 02:06:40|130084.3|129984.3|130083.5|129983.5|130086.2|129986.2|130083.5|129983.5|8
1655950010000|2022-06-23 02:06:50|130085|129985|130083.5|129983.5|130087.2|129987.2|130083.5|129983.5|8
1655950020000|2022-06-23 02:07:00|130083.8|129983.8|130091|129991|130091|129991|130083.8|129983.8|5
1655950030000|2022-06-23 02:07:10|130092|129992|130106.8|130006.8|130109|130009|130091.5|129991.5|26
1655950040000|2022-06-23 02:07:20|130105.7|130005.7|130099.9|129999.9|130105.7|130005.7|130096|129996|22
1655950050000|2022-06-23 02:07:30|130099.5|129999.5|130099.2|129999.2|130104.2|130004.2|130098.8|129998.8|11
1655950060000|2022-06-23 02:07:40|130102.2|130002.2|130107.8|130007.8|130108.4|130008.4|130102|130002|13
1655950070000|2022-06-23 02:07:50|130107.5|130007.5|130107.2|130007.2|130107.7|130007.7|130100.4|130000.4|9
1655950080000|2022-06-23 02:08:00|130106.7|130006.7|130100.2|130000.2|130106.7|130006.7|130100.2|130000.2|14
1655950090000|2022-06-23 02:08:10|130103.7|130003.7|130102.9|130002.9|130106.7|130006.7|130099.6|129999.6|12
1655950100000|2022-06-23 02:08:20|130100.2|130000.2|130093.5|129993.5|130100.2|130000.2|130093.5|129993.5|11
1655950110000|2022-06-23 02:08:30|130093.9|129993.9|130100.9|130000.9|130100.9|130000.9|130093.5|129993.5|15
1655950120000|2022-06-23 02:08:40|130101.2|130001.2|130112.1|130012.1|130112.1|130012.1|130100.6|130000.6|14
1655950130000|2022-06-23 02:08:50|130112|130012|130098.3|129998.3|130112.7|130012.7|130094.8|129994.8|25
1655950140000|2022-06-23 02:09:00|130097.8|129997.8|130093.1|129993.1|130098.3|129998.3|130093.1|129993.1|13
1655950150000|2022-06-23 02:09:10|130092.6|129992.6|130094.4|129994.4|130098.6|129998.6|130092.6|129992.6|13
1655950160000|2022-06-23 02:09:20|130093.4|129993.4|130089.1|129989.1|130093.4|129993.4|130085|129985|6
1655950170000|2022-06-23 02:09:30|130089.6|129989.6|130098.6|129998.6|130098.6|129998.6|130089.6|129989.6|4
1655950190000|2022-06-23 02:09:50|130098.1|129998.1|130098.6|129998.6|130098.6|129998.6|130093.9|129993.9|6
1655950200000|2022-06-23 02:10:00|130095.5|129995.5|130094.6|129994.6|130095.5|129995.5|130094.6|129994.6|2
1655950210000|2022-06-23 02:10:10|130095.8|129995.8|130098.6|129998.6|130098.6|129998.6|130095.8|129995.8|7
1655950220000|2022-06-23 02:10:20|130099.6|129999.6|130101|130001|130116.8|130016.8|130099.6|129999.6|17
1655950230000|2022-06-23 02:10:30|130100.5|130000.5|130111.6|130011.6|130111.6|130011.6|130100.5|130000.5|4
1655950240000|2022-06-23 02:10:40|130111.8|130011.8|130119.4|130019.4|130120.9|130020.9|130111.8|130011.8|9
1655950250000|2022-06-23 02:10:50|130118.9|130018.9|130119.8|130019.8|130122.1|130022.1|130116.8|130016.8|16
1655950260000|2022-06-23 02:11:00|130118|130018|130117.6|130017.6|130118.1|130018.1|130117.5|130017.5|5
1655950270000|2022-06-23 02:11:10|130117.5|130017.5|130099.1|129999.1|130117.5|130017.5|130099.1|129999.1|12
1655950290000|2022-06-23 02:11:30|130099.6|129999.6|130113.6|130013.6|130114.9|130014.9|130099.6|129999.6|6
1655950300000|2022-06-23 02:11:40|130113.5|130013.5|130098.5|129998.5|130113.5|130013.5|130093.6|129993.6|21
1655950310000|2022-06-23 02:11:50|130098.1|129998.1|130093.3|129993.3|130098.1|129998.1|130093.3|129993.3|9
1655950320000|2022-06-23 02:12:00|130093.8|129993.8|130093.8|129993.8|130098|129998|130093.1|129993.1|9
1655950330000|2022-06-23 02:12:10|130093.3|129993.3|130097.6|129997.6|130097.6|129997.6|130092.5|129992.5|12
1655950340000|2022-06-23 02:12:20|130096.8|129996.8|130102.8|130002.8|130102.8|130002.8|130096.5|129996.5|13
1655950350000|2022-06-23 02:12:30|130103.3|130003.3|130101|130001|130103.8|130003.8|130100.5|130000.5|17
1655950360000|2022-06-23 02:12:40|130101.4|130001.4|130121.4|130021.4|130121.4|130021.4|130100.5|130000.5|14
1655950370000|2022-06-23 02:12:50|130118.5|130018.5|130114.6|130014.6|130125.8|130025.8|130113.8|130013.8|23
1655950380000|2022-06-23 02:13:00|130116.8|130016.8|130124.3|130024.3|130124.3|130024.3|130116.8|130016.8|10
1655950390000|2022-06-23 02:13:10|130123.3|130023.3|130122|130022|130123.8|130023.8|130122|130022|8
1655950400000|2022-06-23 02:13:20|130122.3|130022.3|130109.3|130009.3|130122.8|130022.8|130109.3|130009.3|13
1655950410000|2022-06-23 02:13:30|130109|130009|130120.5|130020.5|130120.5|130020.5|130109|130009|8
1655950420000|2022-06-23 02:13:40|130121|130021|130125.3|130025.3|130125.3|130025.3|130121|130021|10
1655950430000|2022-06-23 02:13:50|130125.5|130025.5|130129.1|130029.1|130145.5|130045.5|130123.1|130023.1|26
1655950440000|2022-06-23 02:14:00|130130.6|130030.6|130143|130043|130143.3|130043.3|130129.1|130029.1|17
1655950450000|2022-06-23 02:14:10|130142.5|130042.5|130124.1|130024.1|130142.5|130042.5|130122|130022|21
1655950460000|2022-06-23 02:14:20|130125.4|130025.4|130120.8|130020.8|130126|130026|130120.8|130020.8|8
1655950470000|2022-06-23 02:14:30|130122|130022|130121.6|130021.6|130122|130022|130120.5|130020.5|4
1655950480000|2022-06-23 02:14:40|130121.5|130021.5|130104|130004|130121.6|130021.6|130103|130003|14
1655950490000|2022-06-23 02:14:50|130105|130005|130122|130022|130124|130024|130105|130005|14
1655950500000|2022-06-23 02:15:00|130124|130024|130126|130026|130133.4|130033.4|130124|130024|15
1655950510000|2022-06-23 02:15:10|130126.5|130026.5|130123.4|130023.4|130132.4|130032.4|130123.4|130023.4|22
1655950520000|2022-06-23 02:15:20|130123|130023|130122.6|130022.6|130126|130026|130122.6|130022.6|16
1655950530000|2022-06-23 02:15:30|130124|130024|130109|130009|130124.5|130024.5|130108.4|130008.4|18
1655950540000|2022-06-23 02:15:40|130107.4|130007.4|130118.9|130018.9|130120|130020|130107.4|130007.4|14
1655950550000|2022-06-23 02:15:50|130119.4|130019.4|130115|130015|130119.4|130019.4|130114.5|130014.5|12
1655950560000|2022-06-23 02:16:00|130115.5|130015.5|130113.7|130013.7|130127|130027|130109.4|130009.4|18
1655950570000|2022-06-23 02:16:10|130118.4|130018.4|130110.2|130010.2|130118.4|130018.4|130108.2|130008.2|20
1655950580000|2022-06-23 02:16:20|130109.9|130009.9|130117.4|130017.4|130117.4|130017.4|130109.9|130009.9|6
1655950590000|2022-06-23 02:16:30|130116.5|130016.5|130105.8|130005.8|130116.5|130016.5|130105|130005|13
1655950600000|2022-06-23 02:16:40|130100.9|130000.9|130104.4|130004.4|130105.4|130005.4|130100.9|130000.9|6
1655950610000|2022-06-23 02:16:50|130105.4|130005.4|130105.4|130005.4|130110|130010|130103.7|130003.7|8
1655950620000|2022-06-23 02:17:00|130106.4|130006.4|130096.7|129996.7|130107.1|130007.1|130094.5|129994.5|14
1655950630000|2022-06-23 02:17:10|130096.5|129996.5|130104.2|130004.2|130113.3|130013.3|130096.5|129996.5|13
1655950640000|2022-06-23 02:17:20|130104.3|130004.3|130111.5|130011.5|130111.5|130011.5|130104.3|130004.3|3
1655950650000|2022-06-23 02:17:30|130109.7|130009.7|130109.5|130009.5|130113|130013|130104.3|130004.3|14
1655950660000|2022-06-23 02:17:40|130110.5|130010.5|130110.2|130010.2|130110.5|130010.5|130104.8|130004.8|10
1655950670000|2022-06-23 02:17:50|130109.7|130009.7|130106|130006|130109.7|130009.7|130106|130006|3
1655950680000|2022-06-23 02:18:00|130099.3|129999.3|130099.3|129999.3|130102.2|130002.2|130096.2|129996.2|7
1655950690000|2022-06-23 02:18:10|130095.7|129995.7|130112.2|130012.2|130112.5|130012.5|130095.7|129995.7|16
1655950700000|2022-06-23 02:18:20|130112.5|130012.5|130097.6|129997.6|130112.5|130012.5|130096.8|129996.8|12
1655950710000|2022-06-23 02:18:30|130098.1|129998.1|130100.9|130000.9|130107.5|130007.5|130098|129998|9
1655950720000|2022-06-23 02:18:40|130097.2|129997.2|130098.7|129998.7|130098.7|129998.7|130097.2|129997.2|6
1655950730000|2022-06-23 02:18:50|130099.2|129999.2|130097.9|129997.9|130100.9|130000.9|130097.2|129997.2|14
1655950740000|2022-06-23 02:19:00|130098|129998|130101.5|130001.5|130101.5|130001.5|130097.9|129997.9|13
1655950750000|2022-06-23 02:19:10|130101.4|130001.4|130116.3|130016.3|130116.3|130016.3|130101.4|130001.4|10
1655950760000|2022-06-23 02:19:20|130121.5|130021.5|130128.5|130028.5|130128.5|130028.5|130119.7|130019.7|14
1655950770000|2022-06-23 02:19:30|130130.9|130030.9|130135.5|130035.5|130135.5|130035.5|130129.4|130029.4|8
1655950780000|2022-06-23 02:19:40|130132.7|130032.7|130130.7|130030.7|130135.9|130035.9|130130.7|130030.7|16
1655950790000|2022-06-23 02:19:50|130130.2|130030.2|130145.5|130045.5|130149|130049|130129.2|130029.2|19
1655950800000|2022-06-23 02:20:00|130146|130046|130138.5|130038.5|130154.5|130054.5|130136.2|130036.2|22
1655950810000|2022-06-23 02:20:10|130138.4|130038.4|130125.2|130025.2|130139|130039|130125.2|130025.2|18
1655950820000|2022-06-23 02:20:20|130124.7|130024.7|130113.7|130013.7|130128.5|130028.5|130113.7|130013.7|10
1655950830000|2022-06-23 02:20:30|130114.7|130014.7|130119.7|130019.7|130120.2|130020.2|130114.7|130014.7|9
1655950840000|2022-06-23 02:20:40|130120.9|130020.9|130128|130028|130128|130028|130120.7|130020.7|13
1655950850000|2022-06-23 02:20:50|130127|130027|130144.7|130044.7|130144.7|130044.7|130120.2|130020.2|14
1655950860000|2022-06-23 02:21:00|130149|130049|130145.5|130045.5|130149|130049|130139.4|130039.4|13
1655950870000|2022-06-23 02:21:10|130146.2|130046.2|130149.9|130049.9|130151.2|130051.2|130143.5|130043.5|14
1655950880000|2022-06-23 02:21:20|130149.4|130049.4|130149.5|130049.5|130149.5|130049.5|130148.9|130048.9|6
1655950890000|2022-06-23 02:21:30|130149.4|130049.4|130160|130060|130164.5|130064.5|130149.4|130049.4|18
1655950900000|2022-06-23 02:21:40|130165|130065|130165.3|130065.3|130169.5|130069.5|130162.2|130062.2|20
1655950910000|2022-06-23 02:21:50|130165.8|130065.8|130155.5|130055.5|130165.8|130065.8|130155.5|130055.5|8
1655950920000|2022-06-23 02:22:00|130155.9|130055.9|130162.7|130062.7|130163.9|130063.9|130155.9|130055.9|9
1655950930000|2022-06-23 02:22:10|130163|130063|130169.9|130069.9|130172.4|130072.4|130163|130063|19
1655950940000|2022-06-23 02:22:20|130170.4|130070.4|130180|130080|130180.9|130080.9|130170.4|130070.4|11
1655950950000|2022-06-23 02:22:30|130179.7|130079.7|130170.9|130070.9|130179.7|130079.7|130170.4|130070.4|12
1655950960000|2022-06-23 02:22:40|130171.2|130071.2|130176.1|130076.1|130176.1|130076.1|130170.2|130070.2|22
1655950970000|2022-06-23 02:22:50|130178|130078|130191.5|130091.5|130194.2|130094.2|130178|130078|20
1655950980000|2022-06-23 02:23:00|130190.2|130090.2|130204.5|130104.5|130208.2|130108.2|130190.2|130090.2|20
1655950990000|2022-06-23 02:23:10|130204.7|130104.7|130211.8|130111.8|130211.8|130111.8|130202|130102|14
1655951000000|2022-06-23 02:23:20|130214.5|130114.5|130211.8|130111.8|130214.7|130114.7|130205|130105|18
1655951010000|2022-06-23 02:23:30|130212.2|130112.2|130230|130130|130230|130130|130212.2|130112.2|16
1655951020000|2022-06-23 02:23:40|130230.5|130130.5|130236.5|130136.5|130240.7|130140.7|130230.5|130130.5|23
1655951030000|2022-06-23 02:23:50|130236|130136|130230|130130|130236|130136|130230|130130|14
1655951040000|2022-06-23 02:24:00|130230.7|130130.7|130236.4|130136.4|130236.4|130136.4|130230|130130|14
1655951050000|2022-06-23 02:24:10|130236.2|130136.2|130236.4|130136.4|130239.3|130139.3|130235|130135|17
1655951060000|2022-06-23 02:24:20|130236.9|130136.9|130244.2|130144.2|130244.2|130144.2|130236.9|130136.9|4
1655951070000|2022-06-23 02:24:30|130239.5|130139.5|130236.5|130136.5|130243.7|130143.7|130236.5|130136.5|12
1655951080000|2022-06-23 02:24:40|130237|130137|130254.7|130154.7|130260.8|130160.8|130237|130137|17
1655951090000|2022-06-23 02:24:50|130255.2|130155.2|130247.9|130147.9|130255.2|130155.2|130247.7|130147.7|13
1655951100000|2022-06-23 02:25:00|130243|130143|130225|130125|130243|130143|130221.9|130121.9|23
1655951110000|2022-06-23 02:25:10|130224.7|130124.7|130227.5|130127.5|130228|130128|130221.4|130121.4|20
1655951120000|2022-06-23 02:25:20|130228|130128|130228|130128|130231|130131|130224|130124|16
1655951130000|2022-06-23 02:25:30|130227.5|130127.5|130221.4|130121.4|130227.5|130127.5|130221.4|130121.4|7
1655951140000|2022-06-23 02:25:40|130216.4|130116.4|130216.4|130116.4|130216.4|130116.4|130213.4|130113.4|9
1655951150000|2022-06-23 02:25:50|130216.9|130116.9|130217.4|130117.4|130217.9|130117.9|130216.9|130116.9|6
1655951160000|2022-06-23 02:26:00|130217.9|130117.9|130233|130133|130233|130133|130217.9|130117.9|14
1655951170000|2022-06-23 02:26:10|130232.5|130132.5|130231.9|130131.9|130233.3|130133.3|130222.9|130122.9|18
1655951180000|2022-06-23 02:26:20|130223.7|130123.7|130221.9|130121.9|130223.7|130123.7|130221.9|130121.9|4
1655951190000|2022-06-23 02:26:30|130217.9|130117.9|130221.5|130121.5|130221.5|130121.5|130217.9|130117.9|2
1655951200000|2022-06-23 02:26:40|130220.4|130120.4|130221.5|130121.5|130222|130122|130215.4|130115.4|9
1655951210000|2022-06-23 02:26:50|130216.9|130116.9|130230.4|130130.4|130230.4|130130.4|130214.7|130114.7|23
1655951220000|2022-06-23 02:27:00|130233.2|130133.2|130226.9|130126.9|130233.3|130133.3|130226|130126|19
1655951230000|2022-06-23 02:27:10|130227.3|130127.3|130230.9|130130.9|130233.3|130133.3|130227.3|130127.3|10
1655951240000|2022-06-23 02:27:20|130234.3|130134.3|130224.8|130124.8|130235.8|130135.8|130217.8|130117.8|21
1655951250000|2022-06-23 02:27:30|130225.3|130125.3|130224.8|130124.8|130225.3|130125.3|130224.4|130124.4|8
1655951260000|2022-06-23 02:27:40|130230.3|130130.3|130234.6|130134.6|130239.1|130139.1|130229.8|130129.8|15
1655951270000|2022-06-23 02:27:50|130235.3|130135.3|130215|130115|130235.3|130135.3|130215|130115|19
1655951280000|2022-06-23 02:28:00|130222.3|130122.3|130226|130126|130233.6|130133.6|130222.3|130122.3|15
1655951290000|2022-06-23 02:28:10|130226.3|130126.3|130234.6|130134.6|130237.6|130137.6|130225.5|130125.5|14
1655951300000|2022-06-23 02:28:20|130238.1|130138.1|130245.1|130145.1|130249.3|130149.3|130232|130132|23
1655951310000|2022-06-23 02:28:30|130245.3|130145.3|130237.6|130137.6|130245.3|130145.3|130233.3|130133.3|23
1655951320000|2022-06-23 02:28:40|130234.1|130134.1|130231.3|130131.3|130237.6|130137.6|130226|130126|16
1655951330000|2022-06-23 02:28:50|130227.3|130127.3|130234.2|130134.2|130234.8|130134.8|130225|130125|18
1655951340000|2022-06-23 02:29:00|130238.7|130138.7|130230.5|130130.5|130238.7|130138.7|130225.3|130125.3|13
1655951350000|2022-06-23 02:29:10|130227.5|130127.5|130236.5|130136.5|130236.5|130136.5|130227.5|130127.5|6
1655951360000|2022-06-23 02:29:20|130233|130133|130226.3|130126.3|130236.5|130136.5|130226.3|130126.3|8
1655951370000|2022-06-23 02:29:30|130230.3|130130.3|130231.8|130131.8|130235.8|130135.8|130227|130127|16
1655951380000|2022-06-23 02:29:40|130235.3|130135.3|130230.3|130130.3|130235.3|130135.3|130226.3|130126.3|5
1655951390000|2022-06-23 02:29:50|130224.5|130124.5|130220.8|130120.8|130226|130126|130216.8|130116.8|13
1655951400000|2022-06-23 02:30:00|130220.3|130120.3|130217.8|130117.8|130226|130126|130213.9|130113.9|16
1655951410000|2022-06-23 02:30:10|130217.4|130117.4|130215.9|130115.9|130217.8|130117.8|130202.5|130102.5|20
1655951420000|2022-06-23 02:30:20|130215.3|130115.3|130214.8|130114.8|130226.3|130126.3|130214.6|130114.6|20
1655951430000|2022-06-23 02:30:30|130215.3|130115.3|130225.1|130125.1|130226.6|130126.6|130214.8|130114.8|18
1655951440000|2022-06-23 02:30:40|130225.6|130125.6|130231.1|130131.1|130231.1|130131.1|130224.8|130124.8|19
1655951450000|2022-06-23 02:30:50|130234.3|130134.3|130235|130135|130245.1|130145.1|130234.3|130134.3|12
1655951460000|2022-06-23 02:31:00|130239.9|130139.9|130234.8|130134.8|130247.9|130147.9|130234.6|130134.6|16
1655951470000|2022-06-23 02:31:10|130235.8|130135.8|130248.1|130148.1|130248.9|130148.9|130235.8|130135.8|23
1655951480000|2022-06-23 02:31:20|130247.4|130147.4|130254.1|130154.1|130254.1|130154.1|130247.4|130147.4|17
1655951490000|2022-06-23 02:31:30|130254.6|130154.6|130262.4|130162.4|130262.4|130162.4|130254.6|130154.6|20
1655951500000|2022-06-23 02:31:40|130261.9|130161.9|130270.6|130170.6|130273.1|130173.1|130261.4|130161.4|10
1655951510000|2022-06-23 02:31:50|130264.8|130164.8|130259.6|130159.6|130264.8|130164.8|130259.1|130159.1|14
1655951520000|2022-06-23 02:32:00|130260.9|130160.9|130237.6|130137.6|130260.9|130160.9|130234.1|130134.1|21
1655951530000|2022-06-23 02:32:10|130238.4|130138.4|130239.6|130139.6|130239.9|130139.9|130235.6|130135.6|13
1655951540000|2022-06-23 02:32:20|130238.6|130138.6|130216.6|130116.6|130238.6|130138.6|130216.6|130116.6|21
1655951550000|2022-06-23 02:32:30|130217.4|130117.4|130203.6|130103.6|130221.1|130121.1|130203.6|130103.6|23
1655951560000|2022-06-23 02:32:40|130199.8|130099.8|130181.4|130081.4|130199.8|130099.8|130178.1|130078.1|28
1655951570000|2022-06-23 02:32:50|130184.1|130084.1|130165.6|130065.6|130188.1|130088.1|130163.1|130063.1|27
1655951580000|2022-06-23 02:33:00|130165.4|130065.4|130152.1|130052.1|130174.1|130074.1|130150.6|130050.6|30
1655951590000|2022-06-23 02:33:10|130153.9|130053.9|130146.1|130046.1|130160.1|130060.1|130146.1|130046.1|21
1655951600000|2022-06-23 02:33:20|130147.6|130047.6|130151.4|130051.4|130156.6|130056.6|130146.9|130046.9|15
1655951610000|2022-06-23 02:33:30|130150.9|130050.9|130140.9|130040.9|130150.9|130050.9|130140.9|130040.9|14
1655951620000|2022-06-23 02:33:40|130140.4|130040.4|130137.6|130037.6|130149.1|130049.1|130137.6|130037.6|27
1655951630000|2022-06-23 02:33:50|130137.4|130037.4|130119.1|130019.1|130137.4|130037.4|130119.1|130019.1|25
1655951640000|2022-06-23 02:34:00|130119.6|130019.6|130137.9|130037.9|130137.9|130037.9|130119.6|130019.6|16
1655951650000|2022-06-23 02:34:10|130136.4|130036.4|130126.1|130026.1|130136.4|130036.4|130126.1|130026.1|19
1655951660000|2022-06-23 02:34:20|130126.9|130026.9|130125.9|130025.9|130127.4|130027.4|130125.4|130025.4|7
1655951670000|2022-06-23 02:34:30|130125.4|130025.4|130135.9|130035.9|130136.4|130036.4|130125.4|130025.4|14
1655951680000|2022-06-23 02:34:40|130136.4|130036.4|130129.3|130029.3|130136.4|130036.4|130125.1|130025.1|13
1655951690000|2022-06-23 02:34:50|130130.3|130030.3|130129.1|130029.1|130136.1|130036.1|130129.1|130029.1|7
1655951700000|2022-06-23 02:35:00|130129.6|130029.6|130148.2|130048.2|130148.2|130048.2|130129.6|130029.6|15
1655951710000|2022-06-23 02:35:10|130157.4|130057.4|130145.6|130045.6|130166.1|130066.1|130145.6|130045.6|16
1655951720000|2022-06-23 02:35:20|130145.1|130045.1|130144.4|130044.4|130146.4|130046.4|130135.5|130035.5|20
1655951730000|2022-06-23 02:35:30|130144.1|130044.1|130142.4|130042.4|130144.1|130044.1|130141.4|130041.4|14
1655951740000|2022-06-23 02:35:40|130142.9|130042.9|130146.5|130046.5|130153.3|130053.3|130142.9|130042.9|11
1655951750000|2022-06-23 02:35:50|130146|130046|130160.5|130060.5|130161.5|130061.5|130146|130046|11
1655951760000|2022-06-23 02:36:00|130160.6|130060.6|130164.6|130064.6|130164.9|130064.9|130157.8|130057.8|17
1655951770000|2022-06-23 02:36:10|130165.1|130065.1|130161.6|130061.6|130165.9|130065.9|130159.3|130059.3|15
1655951780000|2022-06-23 02:36:20|130162.1|130062.1|130165.1|130065.1|130166.1|130066.1|130162.1|130062.1|4
1655951790000|2022-06-23 02:36:30|130165.6|130065.6|130164.6|130064.6|130181.5|130081.5|130164.6|130064.6|10
1655951800000|2022-06-23 02:36:40|130165.4|130065.4|130142.2|130042.2|130165.4|130065.4|130139.6|130039.6|15
1655951810000|2022-06-23 02:36:50|130141.7|130041.7|130144.2|130044.2|130149|130049|130140.2|130040.2|19
1655951820000|2022-06-23 02:37:00|130144.9|130044.9|130146.9|130046.9|130150.4|130050.4|130144.9|130044.9|6
1655951830000|2022-06-23 02:37:10|130147.4|130047.4|130146.7|130046.7|130147.4|130047.4|130144.9|130044.9|9
1655951840000|2022-06-23 02:37:20|130146.2|130046.2|130145.4|130045.4|130146.2|130046.2|130145.4|130045.4|2
1655951850000|2022-06-23 02:37:30|130145.9|130045.9|130145.8|130045.8|130147.2|130047.2|130144.7|130044.7|7
1655951860000|2022-06-23 02:37:40|130146.8|130046.8|130154.4|130054.4|130156.1|130056.1|130145.8|130045.8|17
1655951870000|2022-06-23 02:37:50|130152.3|130052.3|130153|130053|130153|130053|130146.6|130046.6|8
1655951880000|2022-06-23 02:38:00|130152.8|130052.8|130143.5|130043.5|130152.8|130052.8|130143|130043|11
1655951890000|2022-06-23 02:38:10|130144|130044|130133|130033|130144|130044|130130|130030|13
1655951900000|2022-06-23 02:38:20|130133.5|130033.5|130119|130019|130134|130034|130119|130019|11
1655951910000|2022-06-23 02:38:30|130113.1|130013.1|130122.4|130022.4|130122.4|130022.4|130113.1|130013.1|6
1655951920000|2022-06-23 02:38:40|130124|130024|130122.2|130022.2|130125.3|130025.3|130112.5|130012.5|18
1655951930000|2022-06-23 02:38:50|130122|130022|130120|130020|130122.2|130022.2|130120|130020|4
1655951940000|2022-06-23 02:39:00|130119.6|130019.6|130114.4|130014.4|130120.6|130020.6|130114.4|130014.4|10
1655951950000|2022-06-23 02:39:10|130114.9|130014.9|130114.9|130014.9|130120.1|130020.1|130114.4|130014.4|17
1655951960000|2022-06-23 02:39:20|130114.4|130014.4|130116|130016|130122|130022|130114.4|130014.4|15
1655951970000|2022-06-23 02:39:30|130116.4|130016.4|130113.1|130013.1|130116.4|130016.4|130107.7|130007.7|15
1655951980000|2022-06-23 02:39:40|130111.5|130011.5|130123.7|130023.7|130124|130024|130110.6|130010.6|17
1655951990000|2022-06-23 02:39:50|130123.5|130023.5|130133.5|130033.5|130133.7|130033.7|130123.5|130023.5|10
1655952000000|2022-06-23 02:40:00|130126|130026|130126|130026|130126|130026|130122.9|130022.9|15
1655952010000|2022-06-23 02:40:10|130126.8|130026.8|130126.5|130026.5|130133.5|130033.5|130126.5|130026.5|11
1655952020000|2022-06-23 02:40:20|130127.5|130027.5|130136.5|130036.5|130136.5|130036.5|130127.5|130027.5|17
1655952030000|2022-06-23 02:40:30|130141|130041|130138|130038|130145.9|130045.9|130138|130038|18
1655952040000|2022-06-23 02:40:40|130137.9|130037.9|130132.9|130032.9|130137.9|130037.9|130126|130026|14
1655952050000|2022-06-23 02:40:50|130132.5|130032.5|130138|130038|130138|130038|130123.5|130023.5|10
1655952060000|2022-06-23 02:41:00|130137.9|130037.9|130121.5|130021.5|130139|130039|130121.5|130021.5|9
1655952070000|2022-06-23 02:41:10|130119.9|130019.9|130123.5|130023.5|130124|130024|130117.5|130017.5|9
1655952080000|2022-06-23 02:41:20|130132.3|130032.3|130124|130024|130132.3|130032.3|130123.5|130023.5|5
1655952090000|2022-06-23 02:41:30|130123.5|130023.5|130123.5|130023.5|130124|130024|130123.5|130023.5|5
1655952100000|2022-06-23 02:41:40|130114.4|130014.4|130110.6|130010.6|130119.6|130019.6|130110|130010|7
1655952110000|2022-06-23 02:41:50|130110|130010|130123|130023|130123.5|130023.5|130110|130010|12
1655952120000|2022-06-23 02:42:00|130122.4|130022.4|130113|130013|130122.4|130022.4|130113|130013|14
1655952130000|2022-06-23 02:42:10|130115|130015|130125.5|130025.5|130127|130027|130115|130015|14
1655952140000|2022-06-23 02:42:20|130127|130027|130142|130042|130142|130042|130127|130027|20
1655952150000|2022-06-23 02:42:30|130142.7|130042.7|130142|130042|130145.5|130045.5|130140.1|130040.1|16
1655952160000|2022-06-23 02:42:40|130130.4|130030.4|130129.8|130029.8|130130.8|130030.8|130126.4|130026.4|9
1655952170000|2022-06-23 02:42:50|130130.8|130030.8|130130|130030|130130.8|130030.8|130130|130030|2
1655952180000|2022-06-23 02:43:00|130127.2|130027.2|130123.2|130023.2|130127.2|130027.2|130118.2|130018.2|19
1655952190000|2022-06-23 02:43:10|130123|130023|130125.8|130025.8|130128.5|130028.5|130115.6|130015.6|14
1655952200000|2022-06-23 02:43:20|130125.6|130025.6|130127.2|130027.2|130129.9|130029.9|130125.6|130025.6|13
1655952210000|2022-06-23 02:43:30|130127.7|130027.7|130138|130038|130143.5|130043.5|130127.7|130027.7|14
1655952220000|2022-06-23 02:43:40|130136|130036|130128.2|130028.2|130137.6|130037.6|130127.7|130027.7|13
1655952230000|2022-06-23 02:43:50|130127.2|130027.2|130137|130037|130138|130038|130127.2|130027.2|7
1655952240000|2022-06-23 02:44:00|130135.4|130035.4|130146.3|130046.3|130146.3|130046.3|130135.4|130035.4|13
1655952250000|2022-06-23 02:44:10|130147.7|130047.7|130154.6|130054.6|130155.6|130055.6|130146.1|130046.1|16
1655952260000|2022-06-23 02:44:20|130155.1|130055.1|130156.1|130056.1|130156.8|130056.8|130154.5|130054.5|21
1655952270000|2022-06-23 02:44:30|130154.6|130054.6|130153.5|130053.5|130156.4|130056.4|130150.9|130050.9|19
1655952280000|2022-06-23 02:44:40|130153.8|130053.8|130154.6|130054.6|130156.1|130056.1|130153|130053|12
1655952290000|2022-06-23 02:44:50|130154.5|130054.5|130155.6|130055.6|130155.6|130055.6|130145.6|130045.6|14
1655952300000|2022-06-23 02:45:00|130154.6|130054.6|130153|130053|130155.1|130055.1|130150.4|130050.4|16
1655952310000|2022-06-23 02:45:10|130150.4|130050.4|130136.2|130036.2|130153|130053|130136.2|130036.2|13
1655952320000|2022-06-23 02:45:20|130136.1|130036.1|130130.6|130030.6|130136.3|130036.3|130130.6|130030.6|9
1655952330000|2022-06-23 02:45:30|130129.6|130029.6|130135|130035|130135.9|130035.9|130117.2|130017.2|19
1655952340000|2022-06-23 02:45:40|130133.1|130033.1|130117.1|130017.1|130133.1|130033.1|130117|130017|13
1655952350000|2022-06-23 02:45:50|130115.5|130015.5|130116|130016|130117.5|130017.5|130114.9|130014.9|9
1655952360000|2022-06-23 02:46:00|130115.5|130015.5|130113.1|130013.1|130115.5|130015.5|130113.1|130013.1|7
1655952370000|2022-06-23 02:46:10|130115|130015|130115.5|130015.5|130117|130017|130114.5|130014.5|10
1655952380000|2022-06-23 02:46:20|130113.1|130013.1|130091.7|129991.7|130113.1|130013.1|130091.7|129991.7|12
1655952390000|2022-06-23 02:46:30|130095.1|129995.1|130094.3|129994.3|130099.1|129999.1|130093.7|129993.7|13
1655952400000|2022-06-23 02:46:40|130091.4|129991.4|130084.5|129984.5|130091.4|129991.4|130084.5|129984.5|17
1655952410000|2022-06-23 02:46:50|130087.5|129987.5|130076|129976|130094.2|129994.2|130076|129976|28
1655952420000|2022-06-23 02:47:00|130076.2|129976.2|130082.7|129982.7|130082.7|129982.7|130073.5|129973.5|18
1655952430000|2022-06-23 02:47:10|130082.5|129982.5|130069.5|129969.5|130082.7|129982.7|130069.5|129969.5|11
1655952440000|2022-06-23 02:47:20|130069.3|129969.3|130059.8|129959.8|130069.3|129969.3|130055|129955|21
1655952450000|2022-06-23 02:47:30|130054.8|129954.8|130046.3|129946.3|130057.5|129957.5|130046.3|129946.3|22
1655952460000|2022-06-23 02:47:40|130048|129948|130057.5|129957.5|130057.5|129957.5|130045.8|129945.8|19
1655952470000|2022-06-23 02:47:50|130058.3|129958.3|130032.2|129932.2|130058.3|129958.3|130032.2|129932.2|15
1655952480000|2022-06-23 02:48:00|130032.3|129932.3|130044.5|129944.5|130044.5|129944.5|130032.3|129932.3|13
1655952490000|2022-06-23 02:48:10|130044.6|129944.6|130047|129947|130047|129947|130044.5|129944.5|8
1655952500000|2022-06-23 02:48:20|130047.8|129947.8|130047|129947|130050.3|129950.3|130043.2|129943.2|15
1655952510000|2022-06-23 02:48:30|130046.3|129946.3|130032.8|129932.8|130046.3|129946.3|130032.8|129932.8|18
1655952520000|2022-06-23 02:48:40|130030|129930|130031|129931|130033.7|129933.7|130029.5|129929.5|12
1655952530000|2022-06-23 02:48:50|130033.7|129933.7|130030.5|129930.5|130034.4|129934.4|130030.5|129930.5|8
1655952540000|2022-06-23 02:49:00|130028.5|129928.5|130044.2|129944.2|130049.3|129949.3|130028.5|129928.5|19
1655952550000|2022-06-23 02:49:10|130042.5|129942.5|130046|129946|130050.5|129950.5|130042.5|129942.5|16
1655952560000|2022-06-23 02:49:20|130045.9|129945.9|130029|129929|130045.9|129945.9|130022.8|129922.8|20
1655952570000|2022-06-23 02:49:30|130028.5|129928.5|130023|129923|130028.5|129928.5|130023|129923|2
1655952580000|2022-06-23 02:49:40|130023.3|129923.3|130027.3|129927.3|130033.3|129933.3|130023.3|129923.3|12
1655952590000|2022-06-23 02:49:50|130027.8|129927.8|130027.3|129927.3|130028.5|129928.5|130025.5|129925.5|17
1655952600000|2022-06-23 02:50:00|130027.8|129927.8|130048.5|129948.5|130048.5|129948.5|130027.8|129927.8|27
1655952610000|2022-06-23 02:50:10|130049.5|129949.5|130074.3|129974.3|130074.3|129974.3|130045.9|129945.9|17
1655952620000|2022-06-23 02:50:20|130074.5|129974.5|130080.9|129980.9|130085.3|129985.3|130074.5|129974.5|19
1655952630000|2022-06-23 02:50:30|130080.3|129980.3|130071.7|129971.7|130081|129981|130071.7|129971.7|21
1655952640000|2022-06-23 02:50:40|130072.2|129972.2|130071.3|129971.3|130072.2|129972.2|130070.5|129970.5|6
1655952650000|2022-06-23 02:50:50|130072.7|129972.7|130093|129993|130093|129993|130072.7|129972.7|23
1655952660000|2022-06-23 02:51:00|130086.8|129986.8|130083|129983|130086.8|129986.8|130081|129981|14
1655952670000|2022-06-23 02:51:10|130084|129984|130081|129981|130086|129986|130081|129981|12
1655952680000|2022-06-23 02:51:20|130080.3|129980.3|130075|129975|130080.3|129980.3|130075|129975|5
1655952690000|2022-06-23 02:51:30|130072.4|129972.4|130079.4|129979.4|130079.4|129979.4|130071|129971|10
1655952700000|2022-06-23 02:51:40|130081|129981|130073.9|129973.9|130082.7|129982.7|130071.7|129971.7|12
1655952710000|2022-06-23 02:51:50|130071.7|129971.7|130085.4|129985.4|130085.4|129985.4|130071.7|129971.7|16
1655952720000|2022-06-23 02:52:00|130085.9|129985.9|130092.9|129992.9|130092.9|129992.9|130084.5|129984.5|14
1655952730000|2022-06-23 02:52:10|130091.7|129991.7|130086.9|129986.9|130091.7|129991.7|130082.2|129982.2|22
1655952740000|2022-06-23 02:52:20|130087.2|129987.2|130080.4|129980.4|130093|129993|130080.4|129980.4|15
1655952750000|2022-06-23 02:52:30|130080.9|129980.9|130093.4|129993.4|130093.4|129993.4|130080.9|129980.9|11
1655952760000|2022-06-23 02:52:40|130095.2|129995.2|130080.4|129980.4|130095.2|129995.2|130080.4|129980.4|16
1655952770000|2022-06-23 02:52:50|130080.5|129980.5|130080.5|129980.5|130080.5|129980.5|130080.5|129980.5|1
1655952780000|2022-06-23 02:53:00|130082.7|129982.7|130080|129980|130082.7|129982.7|130080|129980|5
1655952790000|2022-06-23 02:53:10|130081|129981|130089.4|129989.4|130090.3|129990.3|130081|129981|9
1655952800000|2022-06-23 02:53:20|130091|129991|130090|129990|130091|129991|130085|129985|6
1655952810000|2022-06-23 02:53:30|130090.2|129990.2|130089|129989|130090.5|129990.5|130089|129989|3
1655952820000|2022-06-23 02:53:40|130088.7|129988.7|130083.4|129983.4|130088.7|129988.7|130083.4|129983.4|7
1655952830000|2022-06-23 02:53:50|130083|129983|130082|129982|130088.4|129988.4|130069.5|129969.5|16
1655952840000|2022-06-23 02:54:00|130084.5|129984.5|130088.5|129988.5|130092.8|129992.8|130084.5|129984.5|9
1655952850000|2022-06-23 02:54:10|130086.5|129986.5|130088.5|129988.5|130088.5|129988.5|130084|129984|8
1655952860000|2022-06-23 02:54:20|130087.4|129987.4|130090.5|129990.5|130091.1|129991.1|130086.1|129986.1|10
1655952870000|2022-06-23 02:54:30|130091.4|129991.4|130095.5|129995.5|130095.5|129995.5|130091.4|129991.4|10
1655952880000|2022-06-23 02:54:40|130093.5|129993.5|130099|129999|130100.7|130000.7|130093.4|129993.4|20
1655952890000|2022-06-23 02:54:50|130100.8|130000.8|130045.5|129945.5|130107.4|130007.4|130045.5|129945.5|25
1655952900000|2022-06-23 02:55:00|130043.5|129943.5|130000|129900|130043.5|129943.5|130000|129900|26
1655952910000|2022-06-23 02:55:10|130001.2|129901.2|130019.5|129919.5|130025.9|129925.9|130001.2|129901.2|18
1655952920000|2022-06-23 02:55:20|130017|129917|130019.2|129919.2|130019.2|129919.2|130010.5|129910.5|28
1655952930000|2022-06-23 02:55:30|130019.7|129919.7|130008.5|129908.5|130023.7|129923.7|130008.4|129908.4|21
1655952940000|2022-06-23 02:55:40|130008.7|129908.7|130015.4|129915.4|130015.9|129915.9|129998.7|129898.7|31
1655952950000|2022-06-23 02:55:50|130016|129916|130031.2|129931.2|130034.7|129934.7|130016|129916|28
1655952960000|2022-06-23 02:56:00|130031.7|129931.7|130021.2|129921.2|130032.2|129932.2|130019.9|129919.9|16
1655952970000|2022-06-23 02:56:10|130021.7|129921.7|130016.7|129916.7|130023.9|129923.9|130015.4|129915.4|15
1655952980000|2022-06-23 02:56:20|130014.2|129914.2|130003.2|129903.2|130015.9|129915.9|129995.2|129895.2|17
1655952990000|2022-06-23 02:56:30|129998.2|129898.2|130000.2|129900.2|130003.9|129903.9|129993.2|129893.2|15
1655953000000|2022-06-23 02:56:40|130004.9|129904.9|129998.2|129898.2|130004.9|129904.9|129993.7|129893.7|20
1655953010000|2022-06-23 02:56:50|130000.9|129900.9|129982.4|129882.4|130000.9|129900.9|129978.7|129878.7|20
1655953020000|2022-06-23 02:57:00|129979.2|129879.2|129953.2|129853.2|129980.2|129880.2|129953.2|129853.2|27
1655953030000|2022-06-23 02:57:10|129943.2|129843.2|129938.4|129838.4|129947.4|129847.4|129936.4|129836.4|23
1655953040000|2022-06-23 02:57:20|129938.9|129838.9|129926.2|129826.2|129938.9|129838.9|129926.2|129826.2|20
1655953050000|2022-06-23 02:57:30|129925.9|129825.9|129939.4|129839.4|129942.4|129842.4|129915.2|129815.2|23
1655953060000|2022-06-23 02:57:40|129939.2|129839.2|129921.9|129821.9|129939.2|129839.2|129911.2|129811.2|29
1655953070000|2022-06-23 02:57:50|129925.9|129825.9|129926.2|129826.2|129944.2|129844.2|129925.9|129825.9|20
1655953080000|2022-06-23 02:58:00|129924.4|129824.4|129897.2|129797.2|129924.4|129824.4|129897.2|129797.2|17
1655953090000|2022-06-23 02:58:10|129896.7|129796.7|129901.9|129801.9|129901.9|129801.9|129895.4|129795.4|10
1655953100000|2022-06-23 02:58:20|129906.4|129806.4|129919.2|129819.2|129920.2|129820.2|129906.4|129806.4|22
1655953110000|2022-06-23 02:58:30|129918.7|129818.7|129906.2|129806.2|129920.2|129820.2|129904.2|129804.2|19
1655953120000|2022-06-23 02:58:40|129908.7|129808.7|129938.2|129838.2|129938.9|129838.9|129908.7|129808.7|21
1655953130000|2022-06-23 02:58:50|129944.7|129844.7|129956.9|129856.9|129957.7|129857.7|129942.2|129842.2|21
1655953140000|2022-06-23 02:59:00|129958.7|129858.7|129950.4|129850.4|129958.7|129858.7|129940.4|129840.4|22
1655953150000|2022-06-23 02:59:10|129952.4|129852.4|129955.4|129855.4|129957.7|129857.7|129952.4|129852.4|10
1655953160000|2022-06-23 02:59:20|129955.9|129855.9|129969.9|129869.9|129970.9|129870.9|129955.9|129855.9|15
1655953170000|2022-06-23 02:59:30|129971.4|129871.4|129970.9|129870.9|129972.4|129872.4|129956.7|129856.7|25
1655953180000|2022-06-23 02:59:40|129969.7|129869.7|129972.4|129872.4|129972.4|129872.4|129965.4|129865.4|14
1655953190000|2022-06-23 02:59:50|129970.6|129870.6|129974.7|129874.7|129975.4|129875.4|129965.2|129865.2|18
1655953200000|2022-06-23 03:00:00|129975.2|129875.2|129976.7|129876.7|129990.2|129890.2|129975.2|129875.2|21
1655953210000|2022-06-23 03:00:10|129976.2|129876.2|129967.7|129867.7|129976.2|129876.2|129955.2|129855.2|19
1655953220000|2022-06-23 03:00:20|129960.2|129860.2|129963.9|129863.9|129967.9|129867.9|129959.5|129859.5|25
1655953230000|2022-06-23 03:00:30|129964.4|129864.4|129977.9|129877.9|129977.9|129877.9|129959.9|129859.9|17
1655953240000|2022-06-23 03:00:40|129976.7|129876.7|129984.4|129884.4|129984.4|129884.4|129975|129875|11
1655953250000|2022-06-23 03:00:50|129983.7|129883.7|129995.7|129895.7|129995.7|129895.7|129981|129881|15
1655953260000|2022-06-23 03:01:00|129996.2|129896.2|129993.9|129893.9|129996.2|129896.2|129988|129888|19
1655953270000|2022-06-23 03:01:10|129993.7|129893.7|129998.4|129898.4|129998.4|129898.4|129988|129888|13
1655953280000|2022-06-23 03:01:20|129998.2|129898.2|130006.5|129906.5|130006.5|129906.5|129993.2|129893.2|17
1655953290000|2022-06-23 03:01:30|130008.4|129908.4|130005.5|129905.5|130012.5|129912.5|130005.3|129905.3|23
1655953300000|2022-06-23 03:01:40|130003.9|129903.9|129994.2|129894.2|130003.9|129903.9|129994.2|129894.2|12
1655953310000|2022-06-23 03:01:50|129989.2|129889.2|129988.9|129888.9|129998.9|129898.9|129985.9|129885.9|18
1655953320000|2022-06-23 03:02:00|129988.5|129888.5|129985.7|129885.7|129994|129894|129985.7|129885.7|13
1655953330000|2022-06-23 03:02:10|129985.9|129885.9|129989|129889|129989.4|129889.4|129985.4|129885.4|16
1655953340000|2022-06-23 03:02:20|129989.7|129889.7|129999|129899|129999.7|129899.7|129989|129889|15
1655953350000|2022-06-23 03:02:30|129999.2|129899.2|129999|129899|130005|129905|129999|129899|15
1655953360000|2022-06-23 03:02:40|130004|129904|130017.8|129917.8|130020.9|129920.9|130004|129904|19
1655953370000|2022-06-23 03:02:50|130015|129915|130009.9|129909.9|130015|129915|130009.9|129909.9|15
1655953380000|2022-06-23 03:03:00|130007.7|129907.7|130015.8|129915.8|130015.8|129915.8|130006.7|129906.7|14
1655953390000|2022-06-23 03:03:10|130016|129916|130034.3|129934.3|130034.3|129934.3|130016|129916|13
1655953400000|2022-06-23 03:03:20|130035|129935|130037.8|129937.8|130037.8|129937.8|130028.5|129928.5|25
1655953410000|2022-06-23 03:03:30|130039|129939|130039.4|129939.4|130045.8|129945.8|130039|129939|15
1655953420000|2022-06-23 03:03:40|130039.7|129939.7|130054|129954|130059.7|129959.7|130039.7|129939.7|24
1655953430000|2022-06-23 03:03:50|130052.9|129952.9|130050.5|129950.5|130052.9|129952.9|130048.3|129948.3|12
1655953440000|2022-06-23 03:04:00|130050.3|129950.3|130036.3|129936.3|130050.3|129950.3|130034|129934|17
1655953450000|2022-06-23 03:04:10|130035.3|129935.3|130026.7|129926.7|130035.3|129935.3|130017.5|129917.5|15
1655953460000|2022-06-23 03:04:20|130027.2|129927.2|130038.4|129938.4|130045.5|129945.5|130027.2|129927.2|22
1655953470000|2022-06-23 03:04:30|130036|129936|130025.5|129925.5|130036|129936|130025.5|129925.5|5
1655953480000|2022-06-23 03:04:40|130026.4|129926.4|130027.5|129927.5|130027.5|129927.5|130026.4|129926.4|4
1655953490000|2022-06-23 03:04:50|130028|129928|130028.9|129928.9|130036.2|129936.2|130028|129928|9
1655953500000|2022-06-23 03:05:00|130028.5|129928.5|130036.3|129936.3|130038.7|129938.7|130028|129928|19
1655953510000|2022-06-23 03:05:10|130036.8|129936.8|130036.7|129936.7|130037.2|129937.2|130032|129932|15
1655953520000|2022-06-23 03:05:20|130035.7|129935.7|130018.9|129918.9|130035.7|129935.7|130018.9|129918.9|9
1655953530000|2022-06-23 03:05:30|130017.7|129917.7|130018.2|129918.2|130018.2|129918.2|130017.7|129917.7|2
1655953540000|2022-06-23 03:05:40|130017.7|129917.7|130010|129910|130017.7|129917.7|130009.5|129909.5|11
1655953550000|2022-06-23 03:05:50|130009.5|129909.5|130002.4|129902.4|130009.5|129909.5|129997.7|129897.7|17
1655953560000|2022-06-23 03:06:00|129999.5|129899.5|130003.8|129903.8|130003.8|129903.8|129998.7|129898.7|7
1655953570000|2022-06-23 03:06:10|129999.4|129899.4|129998.2|129898.2|130007.2|129907.2|129997|129897|14
1655953580000|2022-06-23 03:06:20|130002|129902|129997.7|129897.7|130002|129902|129996.4|129896.4|5
1655953600000|2022-06-23 03:06:40|129997.2|129897.2|129993.9|129893.9|129997.2|129897.2|129989.5|129889.5|9
1655953610000|2022-06-23 03:06:50|129990.5|129890.5|129997.7|129897.7|129997.7|129897.7|129988.2|129888.2|9
1655953620000|2022-06-23 03:07:00|129995.9|129895.9|129997.4|129897.4|129997.7|129897.7|129995.7|129895.7|9
1655953630000|2022-06-23 03:07:10|129996.2|129896.2|130007.5|129907.5|130017.7|129917.7|129996.2|129896.2|15
1655953640000|2022-06-23 03:07:20|130007.1|129907.1|129999.4|129899.4|130007.7|129907.7|129997.7|129897.7|12
1655953650000|2022-06-23 03:07:30|130000|129900|130008.9|129908.9|130016.3|129916.3|129999.5|129899.5|16
1655953660000|2022-06-23 03:07:40|130016|129916|130013.4|129913.4|130017.4|129917.4|130012.4|129912.4|14
1655953670000|2022-06-23 03:07:50|130013.8|129913.8|129998.9|129898.9|130013.8|129913.8|129998.9|129898.9|14
1655953680000|2022-06-23 03:08:00|129997.7|129897.7|129989.9|129889.9|129997.7|129897.7|129989.9|129889.9|5
1655953690000|2022-06-23 03:08:10|129997|129897|129983|129883|130000.2|129900.2|129977.7|129877.7|22
1655953700000|2022-06-23 03:08:20|129983.4|129883.4|129987.7|129887.7|129996.5|129896.5|129983.4|129883.4|12
1655953710000|2022-06-23 03:08:30|129987.2|129887.2|129987.2|129887.2|129997|129897|129983.4|129883.4|18
1655953720000|2022-06-23 03:08:40|129988.4|129888.4|129987.7|129887.7|129992.5|129892.5|129987.2|129887.2|7
1655953730000|2022-06-23 03:08:50|129988.9|129888.9|129987.2|129887.2|129989.2|129889.2|129986.2|129886.2|7
1655953740000|2022-06-23 03:09:00|129986.7|129886.7|129987.2|129887.2|129987.4|129887.4|129986.7|129886.7|4
1655953750000|2022-06-23 03:09:10|129986.7|129886.7|129976.2|129876.2|129986.7|129886.7|129972.3|129872.3|14
1655953760000|2022-06-23 03:09:20|129977.4|129877.4|129994.3|129894.3|129995|129895|129976.2|129876.2|13
1655953770000|2022-06-23 03:09:30|129994.9|129894.9|129996.4|129896.4|129996.4|129896.4|129994.3|129894.3|8
1655953780000|2022-06-23 03:09:40|129995.4|129895.4|129978.7|129878.7|129995.4|129895.4|129976.5|129876.5|21
1655953790000|2022-06-23 03:09:50|129977.7|129877.7|129987.7|129887.7|129997|129897|129977.7|129877.7|22
1655953800000|2022-06-23 03:10:00|129988.5|129888.5|129994.5|129894.5|129994.5|129894.5|129988.5|129888.5|9
1655953810000|2022-06-23 03:10:10|129994|129894|129987.2|129887.2|129999.8|129899.8|129978.8|129878.8|22
1655953820000|2022-06-23 03:10:20|129986.7|129886.7|129976.2|129876.2|129986.7|129886.7|129976|129876|17
1655953830000|2022-06-23 03:10:30|129976.3|129876.3|129974.7|129874.7|129976.5|129876.5|129966.7|129866.7|15
1655953840000|2022-06-23 03:10:40|129974.2|129874.2|129965.8|129865.8|129974.3|129874.3|129965.5|129865.5|11
1655953850000|2022-06-23 03:10:50|129971.8|129871.8|129976|129876|129976|129876|129965.5|129865.5|17
1655953860000|2022-06-23 03:11:00|129975.5|129875.5|129987.5|129887.5|129988.5|129888.5|129975.5|129875.5|15
1655953870000|2022-06-23 03:11:10|129986.7|129886.7|130009|129909|130019|129919|129986.7|129886.7|24
1655953880000|2022-06-23 03:11:20|130008.5|129908.5|130005.7|129905.7|130014.3|129914.3|130004.2|129904.2|24
1655953890000|2022-06-23 03:11:30|130004.9|129904.9|130004.2|129904.2|130004.9|129904.9|130004.2|129904.2|8
1655953900000|2022-06-23 03:11:40|130004.3|129904.3|129985.5|129885.5|130004.9|129904.9|129985.5|129885.5|18
1655953910000|2022-06-23 03:11:50|129986.5|129886.5|129997.5|129897.5|129998.5|129898.5|129986.5|129886.5|13
1655953920000|2022-06-23 03:12:00|129998|129898|129988.2|129888.2|130000.5|129900.5|129988.2|129888.2|11
1655953930000|2022-06-23 03:12:10|129989|129889|129998|129898|130000.5|129900.5|129989|129889|10
1655953940000|2022-06-23 03:12:20|129997.6|129897.6|129987.7|129887.7|130000|129900|129987.7|129887.7|15
1655953950000|2022-06-23 03:12:30|129987.2|129887.2|129999|129899|129999|129899|129987.2|129887.2|13
1655953960000|2022-06-23 03:12:40|129999.5|129899.5|130014.3|129914.3|130017.5|129917.5|129999.5|129899.5|27
1655953970000|2022-06-23 03:12:50|130015.3|129915.3|129995.9|129895.9|130015.3|129915.3|129995.9|129895.9|22
1655953980000|2022-06-23 03:13:00|129996.5|129896.5|129998.2|129898.2|130006|129906|129996.4|129896.4|14
1655953990000|2022-06-23 03:13:10|129998.5|129898.5|129998.5|129898.5|130006|129906|129998|129898|16
1655954000000|2022-06-23 03:13:20|129999|129899|130005.3|129905.3|130008.5|129908.5|129999|129899|17
1655954010000|2022-06-23 03:13:30|130005.2|129905.2|130010.4|129910.4|130015.3|129915.3|130005.2|129905.2|24
1655954020000|2022-06-23 03:13:40|130009.5|129909.5|130033.8|129933.8|130033.8|129933.8|130008|129908|18
1655954030000|2022-06-23 03:13:50|130028.9|129928.9|130026|129926|130029|129929|130022.7|129922.7|17
1655954040000|2022-06-23 03:14:00|130026.9|129926.9|130026.2|129926.2|130028.2|129928.2|130018.5|129918.5|18
1655954050000|2022-06-23 03:14:10|130026|129926|130028|129928|130032.2|129932.2|130026|129926|17
1655954060000|2022-06-23 03:14:20|130028.5|129928.5|130017.5|129917.5|130028.5|129928.5|130017.5|129917.5|16
1655954070000|2022-06-23 03:14:30|130018|129918|130018.7|129918.7|130028.4|129928.4|130018|129918|12
1655954080000|2022-06-23 03:14:40|130020.5|129920.5|130026|129926|130027.9|129927.9|130020.5|129920.5|12
1655954090000|2022-06-23 03:14:50|130026.5|129926.5|130025.8|129925.8|130027|129927|130024.3|129924.3|6
1655954100000|2022-06-23 03:15:00|130026|129926|130007.9|129907.9|130026|129926|130007.9|129907.9|12
1655954110000|2022-06-23 03:15:10|130006.5|129906.5|130017|129917|130017.1|129917.1|130004.7|129904.7|10
1655954120000|2022-06-23 03:15:20|130016.4|129916.4|130016.2|129916.2|130016.4|129916.4|130014.4|129914.4|10
1655954130000|2022-06-23 03:15:30|130023.2|129923.2|130016.9|129916.9|130024|129924|130016.9|129916.9|6
1655954140000|2022-06-23 03:15:40|130017.9|129917.9|130034.7|129934.7|130039|129939|130017.9|129917.9|17
1655954150000|2022-06-23 03:15:50|130037.5|129937.5|130041.2|129941.2|130041.2|129941.2|130034|129934|20
1655954160000|2022-06-23 03:16:00|130045.4|129945.4|130043.8|129943.8|130047.8|129947.8|130043.8|129943.8|15
1655954170000|2022-06-23 03:16:10|130045.8|129945.8|130043.8|129943.8|130045.8|129945.8|130040.5|129940.5|9
1655954180000|2022-06-23 03:16:20|130044.3|129944.3|130044.3|129944.3|130044.3|129944.3|130041.8|129941.8|4
1655954190000|2022-06-23 03:16:30|130041.4|129941.4|130047.8|129947.8|130047.8|129947.8|130041.4|129941.4|7
1655954200000|2022-06-23 03:16:40|130047.7|129947.7|130044.8|129944.8|130047.8|129947.8|130044.8|129944.8|5
1655954210000|2022-06-23 03:16:50|130046.5|129946.5|130061.2|129961.2|130061.2|129961.2|130046.5|129946.5|19
1655954220000|2022-06-23 03:17:00|130061|129961|130066|129966|130068.9|129968.9|130055.9|129955.9|18
1655954230000|2022-06-23 03:17:10|130064.2|129964.2|130061|129961|130066.8|129966.8|130061|129961|11
1655954240000|2022-06-23 03:17:20|130060.5|129960.5|130058.1|129958.1|130068|129968|130058.1|129958.1|13
1655954250000|2022-06-23 03:17:30|130057.5|129957.5|130049.5|129949.5|130059.7|129959.7|130049.5|129949.5|13
1655954260000|2022-06-23 03:17:40|130050|129950|130051|129951|130058.1|129958.1|130049.5|129949.5|14
1655954270000|2022-06-23 03:17:50|130057.6|129957.6|130045.5|129945.5|130058.7|129958.7|130045.5|129945.5|15
1655954280000|2022-06-23 03:18:00|130040.7|129940.7|130049.4|129949.4|130049.4|129949.4|130030.7|129930.7|17
1655954290000|2022-06-23 03:18:10|130046.1|129946.1|130047|129947|130047.4|129947.4|130046|129946|7
1655954300000|2022-06-23 03:18:20|130046.5|129946.5|130042.5|129942.5|130047.4|129947.4|130042.5|129942.5|10
1655954310000|2022-06-23 03:18:30|130042|129942|130041.5|129941.5|130042|129942|130040.8|129940.8|4
1655954320000|2022-06-23 03:18:40|130041|129941|130035.5|129935.5|130041|129941|130034.5|129934.5|16
1655954330000|2022-06-23 03:18:50|130035.4|129935.4|130029.5|129929.5|130035.4|129935.4|130029.4|129929.4|10
1655954340000|2022-06-23 03:19:00|130029.7|129929.7|130027.5|129927.5|130031.9|129931.9|130020|129920|21
1655954350000|2022-06-23 03:19:10|130027.2|129927.2|130027.5|129927.5|130028|129928|130022.4|129922.4|7
1655954360000|2022-06-23 03:19:20|130022.4|129922.4|130016.2|129916.2|130022.4|129922.4|130012|129912|9
1655954370000|2022-06-23 03:19:30|130017.2|129917.2|130018.9|129918.9|130018.9|129918.9|130009.7|129909.7|14
1655954380000|2022-06-23 03:19:40|130018.7|129918.7|130008|129908|130018.9|129918.9|130004.5|129904.5|13
1655954390000|2022-06-23 03:19:50|130008.2|129908.2|130005.5|129905.5|130010.7|129910.7|130005.5|129905.5|11
1655954400000|2022-06-23 03:20:00|130007|129907|129998|129898|130009.5|129909.5|129996.3|129896.3|21
1655954410000|2022-06-23 03:20:10|129996.2|129896.2|129997.4|129897.4|129998.2|129898.2|129996.2|129896.2|11
1655954420000|2022-06-23 03:20:20|129999.5|129899.5|129997.4|129897.4|129999.5|129899.5|129994.7|129894.7|8
1655954430000|2022-06-23 03:20:30|129997.2|129897.2|129983.5|129883.5|129997.2|129897.2|129983.5|129883.5|24
1655954440000|2022-06-23 03:20:40|129980.4|129880.4|129977.2|129877.2|129984.5|129884.5|129976.2|129876.2|11
1655954450000|2022-06-23 03:20:50|129986.3|129886.3|129986.4|129886.4|129986.4|129886.4|129986.3|129886.3|4
1655954460000|2022-06-23 03:21:00|129985|129885|129976.7|129876.7|129985|129885|129976.7|129876.7|10
1655954470000|2022-06-23 03:21:10|129977|129877|129976|129876|129977.2|129877.2|129976|129876|5
1655954480000|2022-06-23 03:21:20|129967.4|129867.4|129975.8|129875.8|129976|129876|129967.4|129867.4|13
1655954490000|2022-06-23 03:21:30|129973.8|129873.8|129967|129867|129973.8|129873.8|129966.7|129866.7|10
1655954500000|2022-06-23 03:21:40|129968.2|129868.2|129966.9|129866.9|129968.5|129868.5|129964.8|129864.8|17
1655954510000|2022-06-23 03:21:50|129966.7|129866.7|129976.4|129876.4|129976.7|129876.7|129966.7|129866.7|12
1655954520000|2022-06-23 03:22:00|129976.7|129876.7|129987.4|129887.4|129987.4|129887.4|129976.4|129876.4|13
1655954530000|2022-06-23 03:22:10|129986.9|129886.9|129984.5|129884.5|129986.9|129886.9|129984.5|129884.5|5
1655954540000|2022-06-23 03:22:20|129985.3|129885.3|129977.7|129877.7|129985.3|129885.3|129977.7|129877.7|4
1655954550000|2022-06-23 03:22:30|129976.9|129876.9|129976.7|129876.7|129977.2|129877.2|129975.9|129875.9|8
1655954560000|2022-06-23 03:22:40|129977.2|129877.2|129977.7|129877.7|129977.7|129877.7|129976.9|129876.9|10
1655954570000|2022-06-23 03:22:50|129979|129879|129986.5|129886.5|129986.5|129886.5|129979|129879|10
1655954580000|2022-06-23 03:23:00|129986|129886|129986|129886|129986|129886|129986|129886|1
1655954590000|2022-06-23 03:23:10|129986.5|129886.5|129988.2|129888.2|129993.7|129893.7|129986.5|129886.5|8
1655954600000|2022-06-23 03:23:20|129987.4|129887.4|129988|129888|129988|129888|129987.4|129887.4|4
1655954610000|2022-06-23 03:23:30|129987.9|129887.9|129985.2|129885.2|129988.2|129888.2|129977.9|129877.9|16
1655954620000|2022-06-23 03:23:40|129987.9|129887.9|129987.9|129887.9|129988.2|129888.2|129987.4|129887.4|5
1655954630000|2022-06-23 03:23:50|129988|129888|129987.9|129887.9|129988.2|129888.2|129987.7|129887.7|6
1655954640000|2022-06-23 03:24:00|129988.2|129888.2|129996.9|129896.9|129997.5|129897.5|129987.9|129887.9|9
1655954650000|2022-06-23 03:24:10|129996.7|129896.7|129991.5|129891.5|129998.4|129898.4|129990.5|129890.5|8
1655954660000|2022-06-23 03:24:20|129991|129891|130007.4|129907.4|130009.9|129909.9|129991|129891|13
1655954670000|2022-06-23 03:24:30|130007.2|129907.2|129990.4|129890.4|130007.4|129907.4|129990.4|129890.4|11
1655954680000|2022-06-23 03:24:40|129993|129893|129995|129895|129997.9|129897.9|129993|129893|9
1655954690000|2022-06-23 03:24:50|129991.4|129891.4|129980.9|129880.9|129991.4|129891.4|129980.5|129880.5|16
1655954700000|2022-06-23 03:25:00|129975.8|129875.8|129980.4|129880.4|129980.4|129880.4|129970.9|129870.9|13
1655954710000|2022-06-23 03:25:10|129980.2|129880.2|129968.7|129868.7|129980.2|129880.2|129968.7|129868.7|16
1655954720000|2022-06-23 03:25:20|129969.2|129869.2|130001.7|129901.7|130001.7|129901.7|129969.2|129869.2|26
1655954730000|2022-06-23 03:25:30|130002.2|129902.2|130003.5|129903.5|130008.9|129908.9|130002.2|129902.2|15
1655954740000|2022-06-23 03:25:40|130004.3|129904.3|130005.8|129905.8|130005.8|129905.8|130004.3|129904.3|2
1655954750000|2022-06-23 03:25:50|130006.4|129906.4|130023|129923|130023|129923|130006.4|129906.4|19
1655954760000|2022-06-23 03:26:00|130027.7|129927.7|130027.4|129927.4|130028.9|129928.9|130022|129922|14
1655954770000|2022-06-23 03:26:10|130026.9|129926.9|130026.4|129926.4|130027.7|129927.7|130025.7|129925.7|11
1655954780000|2022-06-23 03:26:20|130027.2|129927.2|130027.4|129927.4|130035.6|129935.6|130027.2|129927.2|21
1655954790000|2022-06-23 03:26:30|130027.7|129927.7|130026.2|129926.2|130032.8|129932.8|130026.2|129926.2|9
1655954800000|2022-06-23 03:26:40|130025.9|129925.9|130026.2|129926.2|130027.4|129927.4|130025.7|129925.7|17
1655954810000|2022-06-23 03:26:50|130025.7|129925.7|130016.3|129916.3|130025.7|129925.7|130011.5|129911.5|13
1655954820000|2022-06-23 03:27:00|130013.3|129913.3|130017.9|129917.9|130022.5|129922.5|130013.3|129913.3|9
1655954830000|2022-06-23 03:27:10|130015.8|129915.8|130017.9|129917.9|130017.9|129917.9|130014.5|129914.5|7
1655954840000|2022-06-23 03:27:20|130017.7|129917.7|130011.5|129911.5|130017.7|129917.7|130010.4|129910.4|8
1655954850000|2022-06-23 03:27:30|130011|129911|130007.4|129907.4|130011|129911|130007.4|129907.4|6
1655954860000|2022-06-23 03:27:40|130009.9|129909.9|130007.9|129907.9|130010.4|129910.4|130007.9|129907.9|10
1655954870000|2022-06-23 03:27:50|130008.2|129908.2|130014.8|129914.8|130017.8|129917.8|130008.2|129908.2|8
1655954880000|2022-06-23 03:28:00|130017.3|129917.3|130024.3|129924.3|130024.3|129924.3|130017.3|129917.3|6
1655954890000|2022-06-23 03:28:10|130025.8|129925.8|130017.9|129917.9|130026|129926|130015|129915|15
1655954900000|2022-06-23 03:28:20|130014.5|129914.5|130029.1|129929.1|130029.1|129929.1|130014.5|129914.5|15
1655954910000|2022-06-23 03:28:30|130028.9|129928.9|130029.1|129929.1|130029.1|129929.1|130028.9|129928.9|4
1655954920000|2022-06-23 03:28:40|130029.2|129929.2|130034.5|129934.5|130035.5|129935.5|130029|129929|11
1655954930000|2022-06-23 03:28:50|130036.7|129936.7|130039.7|129939.7|130039.7|129939.7|130036.7|129936.7|8
1655954940000|2022-06-23 03:29:00|130039.4|129939.4|130044.9|129944.9|130044.9|129944.9|130039.4|129939.4|10
1655954950000|2022-06-23 03:29:10|130043.7|129943.7|130043.7|129943.7|130044.2|129944.2|130043.7|129943.7|3
1655954960000|2022-06-23 03:29:20|130044.2|129944.2|130042.4|129942.4|130045|129945|130042.4|129942.4|6
1655954970000|2022-06-23 03:29:30|130044.9|129944.9|130046.7|129946.7|130047.2|129947.2|130043.7|129943.7|7
1655954980000|2022-06-23 03:29:40|130043.2|129943.2|130041.7|129941.7|130043.2|129943.2|130035.3|129935.3|15
1655954990000|2022-06-23 03:29:50|130041.2|129941.2|130042.7|129942.7|130042.7|129942.7|130039.3|129939.3|7
1655955000000|2022-06-23 03:30:00|130045.2|129945.2|130057.7|129957.7|130058.3|129958.3|130045.2|129945.2|11
1655955010000|2022-06-23 03:30:10|130057.2|129957.2|130078.2|129978.2|130078.5|129978.5|130057.2|129957.2|16
1655955020000|2022-06-23 03:30:20|130078|129978|130063.7|129963.7|130078|129978|130063.7|129963.7|6
1655955030000|2022-06-23 03:30:30|130064.2|129964.2|130077.5|129977.5|130077.5|129977.5|130064.2|129964.2|5
1655955050000|2022-06-23 03:30:50|130078.8|129978.8|130078.8|129978.8|130078.8|129978.8|130078.8|129978.8|1
1655955060000|2022-06-23 03:31:00|130079.8|129979.8|130083.7|129983.7|130097.5|129997.5|130079.8|129979.8|15
1655955070000|2022-06-23 03:31:10|130084.4|129984.4|130098.3|129998.3|130098.3|129998.3|130084.2|129984.2|9
1655955080000|2022-06-23 03:31:20|130107|130007|130104.5|130004.5|130119.8|130019.8|130103.2|130003.2|20
1655955090000|2022-06-23 03:31:30|130105.9|130005.9|130107.5|130007.5|130114.8|130014.8|130105.9|130005.9|15
1655955100000|2022-06-23 03:31:40|130105.3|130005.3|130105.4|130005.4|130106|130006|130098.8|129998.8|22
1655955110000|2022-06-23 03:31:50|130105.5|130005.5|130105.4|130005.4|130105.9|130005.9|130105.4|130005.4|4
1655955120000|2022-06-23 03:32:00|130105.9|130005.9|130105.9|130005.9|130106|130006|130105.4|130005.4|5
1655955130000|2022-06-23 03:32:10|130105.7|130005.7|130105.8|130005.8|130107.5|130007.5|130104.4|130004.4|12
1655955140000|2022-06-23 03:32:20|130102.3|130002.3|130102|130002|130104|130004|130100.8|130000.8|10
1655955150000|2022-06-23 03:32:30|130101|130001|130092.1|129992.1|130101|130001|130091.6|129991.6|15
1655955160000|2022-06-23 03:32:40|130093.4|129993.4|130085.9|129985.9|130093.4|129993.4|130085.7|129985.7|8
1655955170000|2022-06-23 03:32:50|130086.4|129986.4|130085.4|129985.4|130095|129995|130085.4|129985.4|9
1655955180000|2022-06-23 03:33:00|130079.4|129979.4|130098|129998|130098|129998|130079.4|129979.4|14
1655955190000|2022-06-23 03:33:10|130098.5|129998.5|130100.7|130000.7|130100.8|130000.8|130098.5|129998.5|10
1655955200000|2022-06-23 03:33:20|130100.8|130000.8|130087.4|129987.4|130100.8|130000.8|130085.7|129985.7|22
1655955210000|2022-06-23 03:33:30|130086.4|129986.4|130086.7|129986.7|130098.3|129998.3|130086|129986|20
1655955220000|2022-06-23 03:33:40|130087.4|129987.4|130093.4|129993.4|130093.4|129993.4|130084|129984|8
1655955230000|2022-06-23 03:33:50|130094.4|129994.4|130090.8|129990.8|130100|130000|130090.8|129990.8|10
1655955240000|2022-06-23 03:34:00|130091.4|129991.4|130100|130000|130100.5|130000.5|130091.4|129991.4|6
1655955250000|2022-06-23 03:34:10|130100.4|130000.4|130100.4|130000.4|130100.4|130000.4|130100|130000|3
1655955270000|2022-06-23 03:34:30|130100|130000|130100.4|130000.4|130100.4|130000.4|130094.5|129994.5|4
1655955320000|2022-06-23 03:35:20|130093|129993|130100.4|130000.4|130100.4|130000.4|130093|129993|3
1655955330000|2022-06-23 03:35:30|130102|130002|130102|130002|130102|130002|130100.4|130000.4|3
1655955340000|2022-06-23 03:35:40|130100.4|130000.4|130100.4|130000.4|130100.4|130000.4|130100.4|130000.4|1
1655955350000|2022-06-23 03:35:50|130099|129999|130099|129999|130099|129999|130099|129999|1
1655955360000|2022-06-23 03:36:00|130099.5|129999.5|130101.9|130001.9|130101.9|130001.9|130099.5|129999.5|2
1655955370000|2022-06-23 03:36:10|130108.9|130008.9|130108.5|130008.5|130109.9|130009.9|130108.5|130008.5|5
1655955380000|2022-06-23 03:36:20|130112.9|130012.9|130120.7|130020.7|130120.7|130020.7|130112.9|130012.9|14
1655955390000|2022-06-23 03:36:30|130119.9|130019.9|130119.5|130019.5|130120.7|130020.7|130119.5|130019.5|5
1655955400000|2022-06-23 03:36:40|130120|130020|130126.5|130026.5|130126.5|130026.5|130120|130020|10
1655955410000|2022-06-23 03:36:50|130126.7|130026.7|130126.2|130026.2|130130.4|130030.4|130126.2|130026.2|8
1655955420000|2022-06-23 03:37:00|130120.9|130020.9|130111.4|130011.4|130120.9|130020.9|130111.4|130011.4|14
1655955430000|2022-06-23 03:37:10|130109|130009|130119.9|130019.9|130119.9|130019.9|130108.5|130008.5|8
1655955440000|2022-06-23 03:37:20|130119.2|130019.2|130120.4|130020.4|130120.4|130020.4|130118.5|130018.5|5
1655955450000|2022-06-23 03:37:30|130118.5|130018.5|130119|130019|130124.4|130024.4|130118.5|130018.5|5
1655955460000|2022-06-23 03:37:40|130120.7|130020.7|130115.7|130015.7|130120.7|130020.7|130115.7|130015.7|7
1655955470000|2022-06-23 03:37:50|130115.5|130015.5|130109.5|130009.5|130116.9|130016.9|130109.5|130009.5|7
1655955480000|2022-06-23 03:38:00|130110.9|130010.9|130114.7|130014.7|130116.9|130016.9|130110.9|130010.9|7
1655955490000|2022-06-23 03:38:10|130113.5|130013.5|130108.9|130008.9|130113.5|130013.5|130103.5|130003.5|9
1655955500000|2022-06-23 03:38:20|130104.9|130004.9|130098|129998|130104.9|130004.9|130094|129994|10
1655955510000|2022-06-23 03:38:30|130098.4|129998.4|130093.4|129993.4|130098.6|129998.6|130093.4|129993.4|18
1655955520000|2022-06-23 03:38:40|130087.5|129987.5|130085|129985|130087.5|129987.5|130085|129985|4
1655955530000|2022-06-23 03:38:50|130079.5|129979.5|130086.4|129986.4|130086.4|129986.4|130076.1|129976.1|24
1655955540000|2022-06-23 03:39:00|130086.2|129986.2|130100|130000|130100.5|130000.5|130086.2|129986.2|16
1655955550000|2022-06-23 03:39:10|130102.6|130002.6|130119.5|130019.5|130120.6|130020.6|130102.6|130002.6|15
1655955560000|2022-06-23 03:39:20|130118.5|130018.5|130125.5|130025.5|130125.5|130025.5|130118.5|130018.5|4
1655955570000|2022-06-23 03:39:30|130126|130026|130124|130024|130126.5|130026.5|130121|130021|8
1655955580000|2022-06-23 03:39:40|130123.9|130023.9|130123.9|130023.9|130125.5|130025.5|130118.5|130018.5|10
1655955590000|2022-06-23 03:39:50|130121.5|130021.5|130118.6|130018.6|130125.1|130025.1|130118.6|130018.6|8
1655955600000|2022-06-23 03:40:00|130118.5|130018.5|130124.9|130024.9|130124.9|130024.9|130118.5|130018.5|3
1655955610000|2022-06-23 03:40:10|130121.4|130021.4|130126.5|130026.5|130126.5|130026.5|130118.6|130018.6|8
1655955620000|2022-06-23 03:40:20|130121|130021|130126|130026|130126.5|130026.5|130117.4|130017.4|10
1655955630000|2022-06-23 03:40:30|130122.2|130022.2|130127|130027|130127|130027|130122.2|130022.2|6
1655955640000|2022-06-23 03:40:40|130127.1|130027.1|130126.2|130026.2|130128|130028|130123.5|130023.5|13
1655955650000|2022-06-23 03:40:50|130126.7|130026.7|130125.7|130025.7|130126.7|130026.7|130120|130020|8
1655955660000|2022-06-23 03:41:00|130126.2|130026.2|130127.1|130027.1|130127.1|130027.1|130126.2|130026.2|3
1655955670000|2022-06-23 03:41:10|130126.7|130026.7|130126.7|130026.7|130127.4|130027.4|130126.7|130026.7|9
1655955680000|2022-06-23 03:41:20|130126.2|130026.2|130126.2|130026.2|130126.2|130026.2|130126.2|130026.2|1
1655955690000|2022-06-23 03:41:30|130127.2|130027.2|130126.7|130026.7|130127.7|130027.7|130125.4|130025.4|7
1655955700000|2022-06-23 03:41:40|130122.4|130022.4|130116|130016|130122.4|130022.4|130110|130010|6
1655955710000|2022-06-23 03:41:50|130120|130020|130120|130020|130120|130020|130120|130020|1
1655955720000|2022-06-23 03:42:00|130123.5|130023.5|130146.9|130046.9|130146.9|130046.9|130123.5|130023.5|12
1655955730000|2022-06-23 03:42:10|130144.4|130044.4|130126.5|130026.5|130147.9|130047.9|130126.5|130026.5|18
1655955740000|2022-06-23 03:42:20|130133.9|130033.9|130128|130028|130136|130036|130128|130028|6
1655955760000|2022-06-23 03:42:40|130128.5|130028.5|130148.5|130048.5|130148.5|130048.5|130128.5|130028.5|9
1655955770000|2022-06-23 03:42:50|130149|130049|130161.8|130061.8|130163.9|130063.9|130149|130049|14
1655955780000|2022-06-23 03:43:00|130161.3|130061.3|130180.8|130080.8|130180.8|130080.8|130161.3|130061.3|10
1655955790000|2022-06-23 03:43:10|130181.8|130081.8|130187|130087|130187|130087|130175.5|130075.5|10
1655955800000|2022-06-23 03:43:20|130184.8|130084.8|130181.3|130081.3|130184.8|130084.8|130174.4|130074.4|14
1655955810000|2022-06-23 03:43:30|130173.9|130073.9|130174.9|130074.9|130180|130080|130163.7|130063.7|19
1655955820000|2022-06-23 03:43:40|130172.3|130072.3|130162.5|130062.5|130172.3|130072.3|130162.5|130062.5|12
1655955830000|2022-06-23 03:43:50|130162.3|130062.3|130161.3|130061.3|130162.3|130062.3|130160.9|130060.9|4
1655955840000|2022-06-23 03:44:00|130161.8|130061.8|130161.3|130061.3|130161.8|130061.8|130152.3|130052.3|7
1655955850000|2022-06-23 03:44:10|130163.5|130063.5|130162.5|130062.5|130163.9|130063.9|130162.3|130062.3|7
1655955860000|2022-06-23 03:44:20|130162.3|130062.3|130162.5|130062.5|130163.5|130063.5|130161.5|130061.5|13
1655955870000|2022-06-23 03:44:30|130162.9|130062.9|130162.4|130062.4|130162.9|130062.9|130160.5|130060.5|6
1655955880000|2022-06-23 03:44:40|130160.5|130060.5|130156.4|130056.4|130162.6|130062.6|130155.4|130055.4|9
1655955890000|2022-06-23 03:44:50|130154.9|130054.9|130148.5|130048.5|130154.9|130054.9|130148|130048|6
1655955900000|2022-06-23 03:45:00|130148|130048|130147.9|130047.9|130148|130048|130145|130045|5
1655955910000|2022-06-23 03:45:10|130143.5|130043.5|130142|130042|130143.5|130043.5|130137|130037|6
1655955920000|2022-06-23 03:45:20|130142.5|130042.5|130142|130042|130142.5|130042.5|130142|130042|4
1655955930000|2022-06-23 03:45:30|130155|130055|130157|130057|130157|130057|130154.4|130054.4|4
1655955940000|2022-06-23 03:45:40|130162|130062|130164.4|130064.4|130164.4|130064.4|130162|130062|2
1655955950000|2022-06-23 03:45:50|130162|130062|130164.4|130064.4|130164.4|130064.4|130162|130062|3
1655955960000|2022-06-23 03:46:00|130164|130064|130157|130057|130164|130064|130154.5|130054.5|6
1655955970000|2022-06-23 03:46:10|130155.5|130055.5|130164|130064|130164|130064|130155|130055|8
1655955980000|2022-06-23 03:46:20|130166.8|130066.8|130161.4|130061.4|130166.8|130066.8|130161.4|130061.4|14
1655955990000|2022-06-23 03:46:30|130163.4|130063.4|130162|130062|130171.8|130071.8|130162|130062|6
1655956000000|2022-06-23 03:46:40|130162.5|130062.5|130171.8|130071.8|130171.8|130071.8|130160.3|130060.3|5
1655956010000|2022-06-23 03:46:50|130172|130072|130172|130072|130172|130072|130172|130072|1
1655956030000|2022-06-23 03:47:10|130176.5|130076.5|130177|130077|130177|130077|130176.5|130076.5|2
1655956040000|2022-06-23 03:47:20|130177.5|130077.5|130182|130082|130182|130082|130177|130077|6
1655956050000|2022-06-23 03:47:30|130185.3|130085.3|130192|130092|130192|130092|130185.3|130085.3|2
1655956060000|2022-06-23 03:47:40|130192.3|130092.3|130192|130092|130192.3|130092.3|130192|130092|2
1655956070000|2022-06-23 03:47:50|130186.5|130086.5|130185.6|130085.6|130186.5|130086.5|130185.6|130085.6|2
1655956080000|2022-06-23 03:48:00|130182.1|130082.1|130186.1|130086.1|130187|130087|130176.8|130076.8|10
1655956090000|2022-06-23 03:48:10|130190.8|130090.8|130186.2|130086.2|130190.8|130090.8|130186.2|130086.2|2
1655956100000|2022-06-23 03:48:20|130185.4|130085.4|130180.1|130080.1|130186.2|130086.2|130176.1|130076.1|11
1655956110000|2022-06-23 03:48:30|130180.6|130080.6|130172.7|130072.7|130180.6|130080.6|130172.2|130072.2|11
1655956120000|2022-06-23 03:48:40|130173.7|130073.7|130178.3|130078.3|130187.3|130087.3|130173.7|130073.7|15
1655956130000|2022-06-23 03:48:50|130179.3|130079.3|130191|130091|130191|130091|130179.3|130079.3|5
1655956140000|2022-06-23 03:49:00|130190.4|130090.4|130187.1|130087.1|130190.4|130090.4|130183.9|130083.9|11
1655956150000|2022-06-23 03:49:10|130187.6|130087.6|130187.7|130087.7|130190.5|130090.5|130183.9|130083.9|15
1655956160000|2022-06-23 03:49:20|130185.9|130085.9|130183.9|130083.9|130185.9|130085.9|130183.9|130083.9|8
1655956170000|2022-06-23 03:49:30|130185.7|130085.7|130187.7|130087.7|130187.7|130087.7|130185.7|130085.7|4
1655956180000|2022-06-23 03:49:40|130187.2|130087.2|130185.2|130085.2|130187.2|130087.2|130183.9|130083.9|12
1655956190000|2022-06-23 03:49:50|130183.9|130083.9|130185.7|130085.7|130187.7|130087.7|130183.9|130083.9|15
1655956200000|2022-06-23 03:50:00|130185.4|130085.4|130187.7|130087.7|130187.7|130087.7|130183.9|130083.9|13
1655956210000|2022-06-23 03:50:10|130185.9|130085.9|130184.3|130084.3|130190.5|130090.5|130183.9|130083.9|9
1655956220000|2022-06-23 03:50:20|130183.9|130083.9|130181|130081|130183.9|130083.9|130178.4|130078.4|6
1655956230000|2022-06-23 03:50:30|130182|130082|130181|130081|130183.5|130083.5|130181|130081|4
1655956240000|2022-06-23 03:50:40|130179|130079|130173.5|130073.5|130179|130079|130173.5|130073.5|9
1655956250000|2022-06-23 03:50:50|130173.8|130073.8|130173.4|130073.4|130173.8|130073.8|130173.4|130073.4|7
1655956260000|2022-06-23 03:51:00|130173.8|130073.8|130165.5|130065.5|130175|130075|130165.5|130065.5|7
1655956280000|2022-06-23 03:51:20|130158.5|130058.5|130156.7|130056.7|130158.5|130058.5|130154.7|130054.7|10
1655956290000|2022-06-23 03:51:30|130155.2|130055.2|130155.5|130055.5|130157.3|130057.3|130154|130054|11
1655956300000|2022-06-23 03:51:40|130156|130056|130156.5|130056.5|130156.5|130056.5|130156|130056|2
1655956310000|2022-06-23 03:51:50|130158.3|130058.3|130157.5|130057.5|130158.3|130058.3|130157|130057|6
1655956320000|2022-06-23 03:52:00|130157.8|130057.8|130157.3|130057.3|130158|130058|130156.5|130056.5|12
1655956330000|2022-06-23 03:52:10|130156.8|130056.8|130147.5|130047.5|130156.8|130056.8|130147|130047|12
1655956340000|2022-06-23 03:52:20|130148|130048|130156.5|130056.5|130156.5|130056.5|130148|130048|4
1655956350000|2022-06-23 03:52:30|130156.8|130056.8|130155.5|130055.5|130159|130059|130155.5|130055.5|8
1655956360000|2022-06-23 03:52:40|130154.5|130054.5|130151.5|130051.5|130154.5|130054.5|130151.5|130051.5|5
1655956370000|2022-06-23 03:52:50|130152.5|130052.5|130155.5|130055.5|130156.5|130056.5|130152.5|130052.5|7
1655956380000|2022-06-23 03:53:00|130155|130055|130156.5|130056.5|130156.5|130056.5|130152.5|130052.5|5
1655956390000|2022-06-23 03:53:10|130157.8|130057.8|130156.5|130056.5|130157.8|130057.8|130156.5|130056.5|4
1655956400000|2022-06-23 03:53:20|130157.5|130057.5|130158|130058|130158|130058|130157.5|130057.5|4
1655956410000|2022-06-23 03:53:30|130159|130059|130167|130067|130167|130067|130159|130059|8
1655956420000|2022-06-23 03:53:40|130166.8|130066.8|130167|130067|130167|130067|130164.5|130064.5|7
1655956430000|2022-06-23 03:53:50|130166.5|130066.5|130164.5|130064.5|130166.5|130066.5|130161.5|130061.5|7
1655956440000|2022-06-23 03:54:00|130161.5|130061.5|130162|130062|130164.5|130064.5|130161.5|130061.5|5
1655956450000|2022-06-23 03:54:10|130165|130065|130164.2|130064.2|130165|130065|130162|130062|6
1655956460000|2022-06-23 03:54:20|130162.2|130062.2|130162.2|130062.2|130164.8|130064.8|130162|130062|8
1655956470000|2022-06-23 03:54:30|130161.5|130061.5|130157|130057|130161.5|130061.5|130156|130056|8
1655956480000|2022-06-23 03:54:40|130157.3|130057.3|130158|130058|130165|130065|130157.3|130057.3|9
1655956490000|2022-06-23 03:54:50|130157.8|130057.8|130152|130052|130157.8|130057.8|130152|130052|8
1655956500000|2022-06-23 03:55:00|130154|130054|130157.1|130057.1|130157.3|130057.3|130152|130052|11
1655956510000|2022-06-23 03:55:10|130156.6|130056.6|130152|130052|130156.6|130056.6|130152|130052|7
1655956520000|2022-06-23 03:55:20|130150.5|130050.5|130160.2|130060.2|130161|130061|130150.5|130050.5|9
1655956530000|2022-06-23 03:55:30|130160|130060|130164.2|130064.2|130164.3|130064.3|130157|130057|8
1655956540000|2022-06-23 03:55:40|130163.7|130063.7|130158|130058|130164.7|130064.7|130158|130058|11
1655956550000|2022-06-23 03:55:50|130156.8|130056.8|130155.5|130055.5|130156.8|130056.8|130155.5|130055.5|7
1655956560000|2022-06-23 03:56:00|130153|130053|130161.7|130061.7|130162|130062|130152|130052|11
1655956570000|2022-06-23 03:56:10|130162|130062|130170.5|130070.5|130170.5|130070.5|130162|130062|3
1655956580000|2022-06-23 03:56:20|130171|130071|130177.5|130077.5|130177.5|130077.5|130171|130071|9
1655956590000|2022-06-23 03:56:30|130179.5|130079.5|130181|130081|130185.5|130085.5|130179.5|130079.5|13
1655956600000|2022-06-23 03:56:40|130182|130082|130182.2|130082.2|130182.6|130082.6|130180.5|130080.5|8
1655956610000|2022-06-23 03:56:50|130182.7|130082.7|130179.5|130079.5|130182.7|130082.7|130178.3|130078.3|8
1655956620000|2022-06-23 03:57:00|130180|130080|130188.5|130088.5|130188.5|130088.5|130180|130080|6
1655956630000|2022-06-23 03:57:10|130188.4|130088.4|130183.5|130083.5|130188.4|130088.4|130180.5|130080.5|12
1655956640000|2022-06-23 03:57:20|130186.5|130086.5|130188.9|130088.9|130189.5|130089.5|130186.5|130086.5|5
1655956650000|2022-06-23 03:57:30|130186.7|130086.7|130181.9|130081.9|130186.7|130086.7|130181.9|130081.9|7
1655956660000|2022-06-23 03:57:40|130182.5|130082.5|130190|130090|130190|130090|130182.5|130082.5|6
1655956670000|2022-06-23 03:57:50|130189.3|130089.3|130186.6|130086.6|130189.3|130089.3|130186.6|130086.6|2
1655956680000|2022-06-23 03:58:00|130188.8|130088.8|130186.6|130086.6|130188.8|130088.8|130186.6|130086.6|4
1655956690000|2022-06-23 03:58:10|130187.1|130087.1|130192.5|130092.5|130199.5|130099.5|130187.1|130087.1|16
1655956700000|2022-06-23 03:58:20|130194|130094|130197|130097|130198|130098|130194|130094|7
1655956710000|2022-06-23 03:58:30|130192|130092|130197.5|130097.5|130197.5|130097.5|130191.5|130091.5|9
1655956720000|2022-06-23 03:58:40|130197|130097|130190|130090|130197|130097|130190|130090|14
1655956730000|2022-06-23 03:58:50|130189.5|130089.5|130185|130085|130189.5|130089.5|130183.3|130083.3|7
1655956740000|2022-06-23 03:59:00|130186|130086|130189|130089|130189|130089|130180.5|130080.5|10
1655956750000|2022-06-23 03:59:10|130189.5|130089.5|130189.5|130089.5|130189.5|130089.5|130189|130089|3
1655956760000|2022-06-23 03:59:20|130189|130089|130189.5|130089.5|130189.5|130089.5|130187|130087|8
1655956770000|2022-06-23 03:59:30|130188.9|130088.9|130185|130085|130188.9|130088.9|130185|130085|5
1655956780000|2022-06-23 03:59:40|130188|130088|130179.5|130079.5|130188.9|130088.9|130179.5|130079.5|13
1655956790000|2022-06-23 03:59:50|130180|130080|130184.5|130084.5|130184.5|130084.5|130180|130080|5
1655956800000|2022-06-23 04:00:00|130186.5|130086.5|130176|130076|130188.9|130088.9|130174.5|130074.5|9
1655956810000|2022-06-23 04:00:10|130175|130075|130179.5|130079.5|130179.5|130079.5|130171|130071|8
1655956820000|2022-06-23 04:00:20|130178.9|130078.9|130176.5|130076.5|130178.9|130078.9|130176.5|130076.5|3
1655956830000|2022-06-23 04:00:30|130173|130073|130173|130073|130173|130073|130173|130073|1
1655956840000|2022-06-23 04:00:40|130171|130071|130166.5|130066.5|130171|130071|130166.5|130066.5|3
1655956850000|2022-06-23 04:00:50|130166.6|130066.6|130169.9|130069.9|130170.8|130070.8|130166.6|130066.6|3
1655956860000|2022-06-23 04:01:00|130169.1|130069.1|130164.5|130064.5|130169.1|130069.1|130160.1|130060.1|9
1655956870000|2022-06-23 04:01:10|130164|130064|130153|130053|130164|130064|130153|130053|4
1655956880000|2022-06-23 04:01:20|130149.1|130049.1|130156.5|130056.5|130160.5|130060.5|130148.6|130048.6|17
1655956890000|2022-06-23 04:01:30|130156.1|130056.1|130163|130063|130163|130063|130156.1|130056.1|4
1655956910000|2022-06-23 04:01:50|130162.8|130062.8|130164.3|130064.3|130164.8|130064.8|130162.8|130062.8|6
1655956920000|2022-06-23 04:02:00|130163|130063|130165|130065|130165|130065|130163|130063|3
1655956930000|2022-06-23 04:02:10|130163|130063|130167.8|130067.8|130167.8|130067.8|130162|130062|6
1655956940000|2022-06-23 04:02:20|130167.3|130067.3|130169|130069|130169|130069|130166.8|130066.8|3
1655956950000|2022-06-23 04:02:30|130169.6|130069.6|130175.2|130075.2|130179|130079|130169.6|130069.6|10
1655956960000|2022-06-23 04:02:40|130176|130076|130175.3|130075.3|130179.3|130079.3|130175|130075|14
1655956970000|2022-06-23 04:02:50|130175|130075|130175.8|130075.8|130175.8|130075.8|130175|130075|2
1655956980000|2022-06-23 04:03:00|130175.3|130075.3|130175.8|130075.8|130175.8|130075.8|130175|130075|5
1655956990000|2022-06-23 04:03:10|130175.3|130075.3|130175.3|130075.3|130175.3|130075.3|130175.3|130075.3|1
1655957000000|2022-06-23 04:03:20|130175|130075|130175|130075|130175|130075|130175|130075|1
1655957010000|2022-06-23 04:03:30|130175.8|130075.8|130170.8|130070.8|130175.8|130075.8|130170.8|130070.8|5
1655957020000|2022-06-23 04:03:40|130171|130071|130165.8|130065.8|130171|130071|130165.8|130065.8|6
1655957030000|2022-06-23 04:03:50|130165.3|130065.3|130163.3|130063.3|130165.3|130065.3|130162.7|130062.7|11
1655957040000|2022-06-23 04:04:00|130163.8|130063.8|130164.8|130064.8|130169.3|130069.3|130163.8|130063.8|7
1655957050000|2022-06-23 04:04:10|130165.3|130065.3|130165|130065|130167.5|130067.5|130164.8|130064.8|7
1655957060000|2022-06-23 04:04:20|130165.3|130065.3|130167|130067|130167|130067|130165.3|130065.3|5
1655957070000|2022-06-23 04:04:30|130167.5|130067.5|130161.5|130061.5|130167.5|130067.5|130161.5|130061.5|4
1655957080000|2022-06-23 04:04:40|130163|130063|130161.5|130061.5|130163|130063|130161.5|130061.5|5
1655957090000|2022-06-23 04:04:50|130162|130062|130166.8|130066.8|130166.8|130066.8|130162|130062|6
1655957100000|2022-06-23 04:05:00|130167.3|130067.3|130168.5|130068.5|130169|130069|130167.3|130067.3|3
1655957110000|2022-06-23 04:05:10|130169|130069|130175.3|130075.3|130175.3|130075.3|130169|130069|9
1655957120000|2022-06-23 04:05:20|130175.8|130075.8|130179.1|130079.1|130179.1|130079.1|130175.8|130075.8|6
1655957130000|2022-06-23 04:05:30|130178.6|130078.6|130178.6|130078.6|130178.6|130078.6|130178.6|130078.6|1
1655957140000|2022-06-23 04:05:40|130178.1|130078.1|130165.3|130065.3|130178.1|130078.1|130165.3|130065.3|5
1655957150000|2022-06-23 04:05:50|130165.8|130065.8|130165|130065|130165.8|130065.8|130164.8|130064.8|10
1655957160000|2022-06-23 04:06:00|130165.8|130065.8|130168.5|130068.5|130169.3|130069.3|130165.8|130065.8|6
1655957170000|2022-06-23 04:06:10|130168|130068|130167|130067|130168|130068|130167|130067|2
1655957180000|2022-06-23 04:06:20|130167.5|130067.5|130174.4|130074.4|130177.5|130077.5|130167.5|130067.5|13
1655957190000|2022-06-23 04:06:30|130176|130076|130169|130069|130178.1|130078.1|130166|130066|9
1655957200000|2022-06-23 04:06:40|130169.5|130069.5|130170.2|130070.2|130176|130076|130169.1|130069.1|12
1655957210000|2022-06-23 04:06:50|130170|130070|130175|130075|130176|130076|130170|130070|14
1655957220000|2022-06-23 04:07:00|130176|130076|130178|130078|130178|130078|130176|130076|4
1655957230000|2022-06-23 04:07:10|130178.5|130078.5|130178.5|130078.5|130179|130079|130178.5|130078.5|6
1655957240000|2022-06-23 04:07:20|130178.4|130078.4|130170.5|130070.5|130178.4|130078.4|130168|130068|11
1655957250000|2022-06-23 04:07:30|130170.1|130070.1|130166|130066|130172.5|130072.5|130166|130066|18
1655957260000|2022-06-23 04:07:40|130165.5|130065.5|130161|130061|130167.8|130067.8|130157.8|130057.8|14
1655957270000|2022-06-23 04:07:50|130160|130060|130161.7|130061.7|130161.7|130061.7|130160|130060|12
1655957280000|2022-06-23 04:08:00|130161.2|130061.2|130132.5|130032.5|130161.2|130061.2|130132.5|130032.5|17
1655957290000|2022-06-23 04:08:10|130133.5|130033.5|130142|130042|130142.4|130042.4|130133.5|130033.5|11
1655957300000|2022-06-23 04:08:20|130142.2|130042.2|130149.5|130049.5|130149.5|130049.5|130142.2|130042.2|5
1655957310000|2022-06-23 04:08:30|130148.8|130048.8|130141.4|130041.4|130150.7|130050.7|130141.4|130041.4|13
1655957320000|2022-06-23 04:08:40|130142.4|130042.4|130140.9|130040.9|130145.1|130045.1|130138.6|130038.6|8
1655957330000|2022-06-23 04:08:50|130140.7|130040.7|130140.9|130040.9|130140.9|130040.9|130138.8|130038.8|7
1655957340000|2022-06-23 04:09:00|130141.4|130041.4|130140.4|130040.4|130145.9|130045.9|130140|130040|11
1655957350000|2022-06-23 04:09:10|130141.4|130041.4|130154.5|130054.5|130154.5|130054.5|130141.4|130041.4|8
1655957360000|2022-06-23 04:09:20|130154.9|130054.9|130151.4|130051.4|130160.5|130060.5|130151.4|130051.4|12
1655957370000|2022-06-23 04:09:30|130151.9|130051.9|130151.3|130051.3|130157.5|130057.5|130151.3|130051.3|15
1655957380000|2022-06-23 04:09:40|130152.3|130052.3|130155.9|130055.9|130157.4|130057.4|130152.1|130052.1|7
1655957390000|2022-06-23 04:09:50|130156.4|130056.4|130155|130055|130157.6|130057.6|130150.8|130050.8|12
1655957400000|2022-06-23 04:10:00|130154.4|130054.4|130135.6|130035.6|130154.4|130054.4|130135.6|130035.6|14
1655957410000|2022-06-23 04:10:10|130136.6|130036.6|130139.1|130039.1|130140.5|130040.5|130136.6|130036.6|9
1655957420000|2022-06-23 04:10:20|130140.3|130040.3|130150.8|130050.8|130150.8|130050.8|130140.3|130040.3|11
1655957430000|2022-06-23 04:10:30|130151.3|130051.3|130135.3|130035.3|130155.4|130055.4|130135|130035|14
1655957440000|2022-06-23 04:10:40|130139.1|130039.1|130140.4|130040.4|130141|130041|130139.1|130039.1|12
1655957450000|2022-06-23 04:10:50|130140.5|130040.5|130149.1|130049.1|130153.5|130053.5|130140.5|130040.5|10
1655957460000|2022-06-23 04:11:00|130149.6|130049.6|130162|130062|130162.3|130062.3|130149.6|130049.6|18
1655957470000|2022-06-23 04:11:10|130162.3|130062.3|130161.5|130061.5|130167.6|130067.6|130159.1|130059.1|12
1655957480000|2022-06-23 04:11:20|130161|130061|130159.1|130059.1|130161|130061|130159.1|130059.1|4
1655957490000|2022-06-23 04:11:30|130158.6|130058.6|130159.1|130059.1|130160|130060|130158.6|130058.6|5
1655957500000|2022-06-23 04:11:40|130159.6|130059.6|130159.1|130059.1|130159.6|130059.6|130158.6|130058.6|5
1655957510000|2022-06-23 04:11:50|130158.6|130058.6|130158.6|130058.6|130159.1|130059.1|130158.6|130058.6|5
1655957520000|2022-06-23 04:12:00|130156|130056|130157.6|130057.6|130158.1|130058.1|130155.5|130055.5|4
1655957530000|2022-06-23 04:12:10|130158.1|130058.1|130162.1|130062.1|130162.5|130062.5|130158.1|130058.1|7
1655957540000|2022-06-23 04:12:20|130163.1|130063.1|130159.9|130059.9|130163.1|130063.1|130159.1|130059.1|6
1655957560000|2022-06-23 04:12:40|130160.1|130060.1|130166.1|130066.1|130170|130070|130160.1|130060.1|14
1655957570000|2022-06-23 04:12:50|130164.4|130064.4|130166.1|130066.1|130166.1|130066.1|130164.4|130064.4|6
1655957580000|2022-06-23 04:13:00|130164.4|130064.4|130155.3|130055.3|130164.4|130064.4|130155.3|130055.3|7
1655957590000|2022-06-23 04:13:10|130155|130055|130155.3|130055.3|130155.3|130055.3|130155|130055|2
1655957600000|2022-06-23 04:13:20|130155|130055|130152.5|130052.5|130155|130055|130152.5|130052.5|7
1655957610000|2022-06-23 04:13:30|130153|130053|130153.8|130053.8|130154.3|130054.3|130153|130053|4
1655957620000|2022-06-23 04:13:40|130154|130054|130154.3|130054.3|130154.3|130054.3|130153.8|130053.8|3
1655957630000|2022-06-23 04:13:50|130153.8|130053.8|130156|130056|130156|130056|130153.8|130053.8|6
1655957640000|2022-06-23 04:14:00|130155.7|130055.7|130152.3|130052.3|130155.7|130055.7|130151.3|130051.3|5
1655957650000|2022-06-23 04:14:10|130150.3|130050.3|130126.1|130026.1|130150.3|130050.3|130126.1|130026.1|10
1655957660000|2022-06-23 04:14:20|130122.6|130022.6|130121.3|130021.3|130127.6|130027.6|130121.1|130021.1|14
1655957670000|2022-06-23 04:14:30|130121.8|130021.8|130127.1|130027.1|130127.1|130027.1|130121.8|130021.8|7
1655957680000|2022-06-23 04:14:40|130127.3|130027.3|130126.6|130026.6|130127.3|130027.3|130126.1|130026.1|6
1655957690000|2022-06-23 04:14:50|130127.1|130027.1|130131.6|130031.6|130133.6|130033.6|130127.1|130027.1|10
1655957700000|2022-06-23 04:15:00|130130.6|130030.6|130141.1|130041.1|130143.6|130043.6|130130.1|130030.1|12
1655957710000|2022-06-23 04:15:10|130136.8|130036.8|130137|130037|130137.5|130037.5|130135.8|130035.8|7
1655957720000|2022-06-23 04:15:20|130132.5|130032.5|130128.8|130028.8|130133.5|130033.5|130128.8|130028.8|9
1655957730000|2022-06-23 04:15:30|130129.3|130029.3|130119.6|130019.6|130129.3|130029.3|130118.3|130018.3|16
1655957740000|2022-06-23 04:15:40|130119.5|130019.5|130128|130028|130131.8|130031.8|130119.5|130019.5|17
1655957750000|2022-06-23 04:15:50|130128.5|130028.5|130129.7|130029.7|130129.7|130029.7|130128.5|130028.5|3
1655957770000|2022-06-23 04:16:10|130130.7|130030.7|130133.7|130033.7|130133.7|130033.7|130130.7|130030.7|3
1655957780000|2022-06-23 04:16:20|130132.7|130032.7|130120.2|130020.2|130133.7|130033.7|130120.2|130020.2|11
1655957790000|2022-06-23 04:16:30|130120.7|130020.7|130112|130012|130125.5|130025.5|130112|130012|18
1655957800000|2022-06-23 04:16:40|130110|130010|130105.3|130005.3|130114.3|130014.3|130105.3|130005.3|20
1655957810000|2022-06-23 04:16:50|130104.3|130004.3|130108.3|130008.3|130108.3|130008.3|130101|130001|17
1655957820000|2022-06-23 04:17:00|130107.8|130007.8|130108.8|130008.8|130108.8|130008.8|130104.8|130004.8|3
1655957830000|2022-06-23 04:17:10|130110|130010|130104.5|130004.5|130110.5|130010.5|130104.5|130004.5|4
1655957840000|2022-06-23 04:17:20|130105|130005|130104.3|130004.3|130109.8|130009.8|130099.8|129999.8|22
1655957850000|2022-06-23 04:17:30|130106.2|130006.2|130110|130010|130115|130015|130106.2|130006.2|12
1655957860000|2022-06-23 04:17:40|130109.8|130009.8|130112.3|130012.3|130112.3|130012.3|130102.5|130002.5|17
1655957870000|2022-06-23 04:17:50|130114.5|130014.5|130114.2|130014.2|130114.5|130014.5|130113.7|130013.7|7
1655957880000|2022-06-23 04:18:00|130114.7|130014.7|130129.8|130029.8|130129.8|130029.8|130114.7|130014.7|12
1655957890000|2022-06-23 04:18:10|130130.8|130030.8|130136.8|130036.8|130136.8|130036.8|130130.8|130030.8|12
1655957900000|2022-06-23 04:18:20|130136.6|130036.6|130143.8|130043.8|130144.3|130044.3|130135.6|130035.6|15
1655957910000|2022-06-23 04:18:30|130144.8|130044.8|130154.3|130054.3|130154.3|130054.3|130144.8|130044.8|7
1655957920000|2022-06-23 04:18:40|130153.8|130053.8|130162.8|130062.8|130162.8|130062.8|130152|130052|10
1655957930000|2022-06-23 04:18:50|130162.6|130062.6|130156|130056|130162.6|130062.6|130154.8|130054.8|16
1655957940000|2022-06-23 04:19:00|130156.2|130056.2|130144.5|130044.5|130156.2|130056.2|130144.5|130044.5|12
1655957950000|2022-06-23 04:19:10|130144.8|130044.8|130154.5|130054.5|130154.5|130054.5|130144.3|130044.3|12
1655957960000|2022-06-23 04:19:20|130154|130054|130139.8|130039.8|130154|130054|130139.8|130039.8|10
1655957970000|2022-06-23 04:19:30|130140.3|130040.3|130143.3|130043.3|130150.2|130050.2|130140.3|130040.3|21
1655957980000|2022-06-23 04:19:40|130143.8|130043.8|130142.8|130042.8|130147.3|130047.3|130140.3|130040.3|13
1655957990000|2022-06-23 04:19:50|130143.5|130043.5|130139.7|130039.7|130143.5|130043.5|130137.3|130037.3|10
1655958000000|2022-06-23 04:20:00|130137.8|130037.8|130139.8|130039.8|130139.8|130039.8|130137.8|130037.8|4
1655958010000|2022-06-23 04:20:10|130140.3|130040.3|130130.3|130030.3|130140.3|130040.3|130125.1|130025.1|13
1655958020000|2022-06-23 04:20:20|130130.8|130030.8|130134.2|130034.2|130134.2|130034.2|130130.8|130030.8|2
1655958030000|2022-06-23 04:20:30|130135.2|130035.2|130134.7|130034.7|130138.7|130038.7|130134.7|130034.7|7
1655958040000|2022-06-23 04:20:40|130134.2|130034.2|130115.2|130015.2|130134.2|130034.2|130115.2|130015.2|14
1655958050000|2022-06-23 04:20:50|130116.7|130016.7|130123.3|130023.3|130126.1|130026.1|130114.5|130014.5|14
1655958060000|2022-06-23 04:21:00|130123.9|130023.9|130120.8|130020.8|130123.9|130023.9|130120.8|130020.8|8
1655958070000|2022-06-23 04:21:10|130120.3|130020.3|130119.5|130019.5|130120.8|130020.8|130116.2|130016.2|7
1655958080000|2022-06-23 04:21:20|130119|130019|130122|130022|130125|130025|130116.6|130016.6|10
1655958090000|2022-06-23 04:21:30|130121|130021|130118.5|130018.5|130121|130021|130115.8|130015.8|17
1655958100000|2022-06-23 04:21:40|130118.3|130018.3|130114.4|130014.4|130118.3|130018.3|130112.1|130012.1|19
1655958110000|2022-06-23 04:21:50|130114.7|130014.7|130112|130012|130117.5|130017.5|130112|130012|13
1655958120000|2022-06-23 04:22:00|130111.5|130011.5|130124.8|130024.8|130124.8|130024.8|130111|130011|12
1655958130000|2022-06-23 04:22:10|130125|130025|130124.8|130024.8|130126.8|130026.8|130124.8|130024.8|5
1655958140000|2022-06-23 04:22:20|130126.4|130026.4|130127|130027|130127|130027|130125|130025|6
1655958150000|2022-06-23 04:22:30|130126.8|130026.8|130127|130027|130127|130027|130126.8|130026.8|2
1655958160000|2022-06-23 04:22:40|130129.3|130029.3|130136.7|130036.7|130136.7|130036.7|130129.3|130029.3|19
1655958170000|2022-06-23 04:22:50|130139.1|130039.1|130139.5|130039.5|130140.4|130040.4|130135.2|130035.2|6
1655958180000|2022-06-23 04:23:00|130138.5|130038.5|130135.2|130035.2|130138.5|130038.5|130135.2|130035.2|5
1655958190000|2022-06-23 04:23:10|130135.5|130035.5|130138|130038|130138|130038|130135.5|130035.5|4
1655958200000|2022-06-23 04:23:20|130137.7|130037.7|130138.5|130038.5|130142|130042|130137.7|130037.7|13
1655958210000|2022-06-23 04:23:30|130139.5|130039.5|130128.8|130028.8|130139.5|130039.5|130120.4|130020.4|16
1655958220000|2022-06-23 04:23:40|130129|130029|130134.7|130034.7|130134.7|130034.7|130128.8|130028.8|9
1655958230000|2022-06-23 04:23:50|130137.5|130037.5|130137|130037|130138.5|130038.5|130136|130036|13
1655958240000|2022-06-23 04:24:00|130137.5|130037.5|130136.3|130036.3|130139.8|130039.8|130136.3|130036.3|12
1655958250000|2022-06-23 04:24:10|130139.5|130039.5|130133.8|130033.8|130139.5|130039.5|130132|130032|11
1655958260000|2022-06-23 04:24:20|130134|130034|130141|130041|130141.3|130041.3|130134|130034|13
1655958270000|2022-06-23 04:24:30|130141.3|130041.3|130141.3|130041.3|130141.3|130041.3|130141|130041|5
1655958280000|2022-06-23 04:24:40|130141|130041|130143.2|130043.2|130143.5|130043.5|130140.5|130040.5|9
1655958290000|2022-06-23 04:24:50|130143.7|130043.7|130143.7|130043.7|130143.7|130043.7|130143.7|130043.7|1
1655958300000|2022-06-23 04:25:00|130140.8|130040.8|130126.4|130026.4|130140.8|130040.8|130126.4|130026.4|15
1655958310000|2022-06-23 04:25:10|130125.4|130025.4|130125.5|130025.5|130127.8|130027.8|130124.9|130024.9|15
1655958320000|2022-06-23 04:25:20|130126|130026|130122.5|130022.5|130126|130026|130117|130017|11
1655958330000|2022-06-23 04:25:30|130123|130023|130126.1|130026.1|130126.1|130026.1|130123|130023|4
1655958350000|2022-06-23 04:25:50|130126|130026|130131.5|130031.5|130132.5|130032.5|130126|130026|4
1655958360000|2022-06-23 04:26:00|130132|130032|130136|130036|130136|130036|130132|130032|2
1655958370000|2022-06-23 04:26:10|130138.5|130038.5|130146|130046|130146|130046|130138.5|130038.5|4
1655958380000|2022-06-23 04:26:20|130148.5|130048.5|130146|130046|130148.5|130048.5|130143|130043|9
1655958390000|2022-06-23 04:26:30|130142.5|130042.5|130136.5|130036.5|130147.5|130047.5|130136.5|130036.5|13
1655958400000|2022-06-23 04:26:40|130136.6|130036.6|130136.5|130036.5|130136.6|130036.6|130136.5|130036.5|2
1655958420000|2022-06-23 04:27:00|130136|130036|130140|130040|130141.8|130041.8|130136|130036|8
1655958430000|2022-06-23 04:27:10|130139.5|130039.5|130142|130042|130142|130042|130136|130036|8
1655958440000|2022-06-23 04:27:20|130143|130043|130139.9|130039.9|130143|130043|130139.9|130039.9|2
1655958450000|2022-06-23 04:27:30|130139.5|130039.5|130136|130036|130139.5|130039.5|130136|130036|2
1655958460000|2022-06-23 04:27:40|130136.1|130036.1|130141|130041|130143|130043|130136.1|130036.1|9
1655958470000|2022-06-23 04:27:50|130141.5|130041.5|130141.5|130041.5|130143.1|130043.1|130141.4|130041.4|5
1655958480000|2022-06-23 04:28:00|130142.5|130042.5|130143|130043|130143|130043|130142.5|130042.5|2
1655958490000|2022-06-23 04:28:10|130135.5|130035.5|130134.5|130034.5|130135.5|130035.5|130134.5|130034.5|3
1655958500000|2022-06-23 04:28:20|130135|130035|130111.4|130011.4|130135|130035|130109|130009|13
1655958510000|2022-06-23 04:28:30|130109.1|130009.1|130089.8|129989.8|130110|130010|130089.8|129989.8|16
1655958520000|2022-06-23 04:28:40|130090|129990|130089.4|129989.4|130091.9|129991.9|130086|129986|14
1655958530000|2022-06-23 04:28:50|130091.4|129991.4|130088|129988|130093.5|129993.5|130085.4|129985.4|16
1655958540000|2022-06-23 04:29:00|130087|129987|130086.9|129986.9|130089.4|129989.4|130080.7|129980.7|20
1655958550000|2022-06-23 04:29:10|130087.5|129987.5|130081|129981|130089.2|129989.2|130079.4|129979.4|14
1655958560000|2022-06-23 04:29:20|130069.3|129969.3|130060.2|129960.2|130069.3|129969.3|130060.2|129960.2|8
1655958570000|2022-06-23 04:29:30|130060|129960|130066.4|129966.4|130066.8|129966.8|130060|129960|11
1655958580000|2022-06-23 04:29:40|130067|129967|130081.7|129981.7|130090.4|129990.4|130066.8|129966.8|20
1655958590000|2022-06-23 04:29:50|130080.4|129980.4|130095|129995|130096|129996|130080.4|129980.4|11
1655958600000|2022-06-23 04:30:00|130093.5|129993.5|130108|130008|130109|130009|130089.4|129989.4|10
1655958610000|2022-06-23 04:30:10|130108.8|130008.8|130114.6|130014.6|130118|130018|130108|130008|17
1655958620000|2022-06-23 04:30:20|130110.4|130010.4|130112.7|130012.7|130113|130013|130108.6|130008.6|18
1655958630000|2022-06-23 04:30:30|130112.5|130012.5|130114|130014|130114|130014|130109.4|130009.4|5
1655958640000|2022-06-23 04:30:40|130113.7|130013.7|130105|130005|130113.7|130013.7|130099.4|129999.4|10
1655958650000|2022-06-23 04:30:50|130107|130007|130094.5|129994.5|130107.5|130007.5|130094.5|129994.5|13
1655958660000|2022-06-23 04:31:00|130094.9|129994.9|130098|129998|130098|129998|130089|129989|12
1655958670000|2022-06-23 04:31:10|130094.5|129994.5|130094.4|129994.4|130094.5|129994.5|130094.4|129994.4|2
1655958680000|2022-06-23 04:31:20|130093.2|129993.2|130088.5|129988.5|130093.6|129993.6|130088.5|129988.5|10
1655958690000|2022-06-23 04:31:30|130088|129988|130089.4|129989.4|130090.4|129990.4|130087.5|129987.5|7
1655958700000|2022-06-23 04:31:40|130086.4|129986.4|130085|129985|130086.4|129986.4|130085|129985|2
1655958710000|2022-06-23 04:31:50|130080.4|129980.4|130085.4|129985.4|130087.4|129987.4|130079.4|129979.4|7
1655958720000|2022-06-23 04:32:00|130085|129985|130075|129975|130085|129985|130069.4|129969.4|12
1655958730000|2022-06-23 04:32:10|130070.4|129970.4|130073.5|129973.5|130073.5|129973.5|130069.4|129969.4|10
1655958740000|2022-06-23 04:32:20|130072.5|129972.5|130069.5|129969.5|130078|129978|130068.1|129968.1|13
1655958750000|2022-06-23 04:32:30|130069.9|129969.9|130079.5|129979.5|130079.5|129979.5|130069.9|129969.9|19
1655958760000|2022-06-23 04:32:40|130085.1|129985.1|130087|129987|130088|129988|130085|129985|12
1655958770000|2022-06-23 04:32:50|130089.5|129989.5|130109.1|130009.1|130109.5|130009.5|130089.5|129989.5|22
1655958780000|2022-06-23 04:33:00|130108.8|130008.8|130100|130000|130108.8|130008.8|130099.1|129999.1|19
1655958790000|2022-06-23 04:33:10|130099.5|129999.5|130097.6|129997.6|130100.4|130000.4|130097.6|129997.6|11
1655958800000|2022-06-23 04:33:20|130098.5|129998.5|130097.6|129997.6|130099.1|129999.1|130097.6|129997.6|6
1655958810000|2022-06-23 04:33:30|130098.6|129998.6|130099.5|129999.5|130099.5|129999.5|130098.1|129998.1|8
1655958820000|2022-06-23 04:33:40|130100|130000|130099.5|129999.5|130100|130000|130099.5|129999.5|4
1655958830000|2022-06-23 04:33:50|130100.4|130000.4|130103.5|130003.5|130103.5|130003.5|130099.1|129999.1|7
1655958840000|2022-06-23 04:34:00|130104.5|130004.5|130094.2|129994.2|130104.5|130004.5|130094.2|129994.2|13
1655958850000|2022-06-23 04:34:10|130090|129990|130109.5|130009.5|130109.5|130009.5|130089.5|129989.5|14
1655958860000|2022-06-23 04:34:20|130109.1|130009.1|130117|130017|130117|130017|130109.1|130009.1|11
1655958870000|2022-06-23 04:34:30|130118.8|130018.8|130109.5|130009.5|130118.8|130018.8|130109.5|130009.5|9
1655958880000|2022-06-23 04:34:40|130110.4|130010.4|130105|130005|130110.4|130010.4|130105|130005|9
1655958890000|2022-06-23 04:34:50|130108.1|130008.1|130108.8|130008.8|130110|130010|130108.1|130008.1|4
1655958900000|2022-06-23 04:35:00|130108.5|130008.5|130108.5|130008.5|130110.4|130010.4|130108.5|130008.5|6
1655958910000|2022-06-23 04:35:10|130109.1|130009.1|130117|130017|130117|130017|130108.5|130008.5|9
1655958920000|2022-06-23 04:35:20|130115|130015|130109.1|130009.1|130115|130015|130105|130005|13
1655958930000|2022-06-23 04:35:30|130109.5|130009.5|130113.4|130013.4|130115|130015|130108.8|130008.8|10
1655958940000|2022-06-23 04:35:40|130113.5|130013.5|130113.5|130013.5|130113.5|130013.5|130113.5|130013.5|1
1655958950000|2022-06-23 04:35:50|130113.4|130013.4|130111|130011|130114|130014|130111|130011|8
1655958960000|2022-06-23 04:36:00|130110.4|130010.4|130116.5|130016.5|130120.4|130020.4|130107|130007|12
1655958970000|2022-06-23 04:36:10|130113.9|130013.9|130112.7|130012.7|130113.9|130013.9|130112.7|130012.7|4
1655958980000|2022-06-23 04:36:20|130107|130007|130117|130017|130120|130020|130107|130007|13
1655958990000|2022-06-23 04:36:30|130120.4|130020.4|130126.8|130026.8|130126.8|130026.8|130113.9|130013.9|9
1655959000000|2022-06-23 04:36:40|130117|130017|130113.5|130013.5|130117|130017|130113.4|130013.4|5
1655959010000|2022-06-23 04:36:50|130116.8|130016.8|130117|130017|130118|130018|130116.8|130016.8|3
1655959020000|2022-06-23 04:37:00|130121.2|130021.2|130121.2|130021.2|130121.2|130021.2|130121.2|130021.2|1
1655959030000|2022-06-23 04:37:10|130121.7|130021.7|130125.2|130025.2|130126.5|130026.5|130121.7|130021.7|6
1655959040000|2022-06-23 04:37:20|130122.2|130022.2|130120|130020|130126.5|130026.5|130120|130020|9
1655959050000|2022-06-23 04:37:30|130120.4|130020.4|130126.9|130026.9|130126.9|130026.9|130120.4|130020.4|6
1655959060000|2022-06-23 04:37:40|130126.4|130026.4|130126.9|130026.9|130126.9|130026.9|130126.4|130026.4|2
1655959070000|2022-06-23 04:37:50|130139.3|130039.3|130124.5|130024.5|130140.8|130040.8|130124.5|130024.5|10
1655959080000|2022-06-23 04:38:00|130123.5|130023.5|130127.4|130027.4|130127.4|130027.4|130121.4|130021.4|7
1655959090000|2022-06-23 04:38:10|130126.4|130026.4|130124.5|130024.5|130133.2|130033.2|130124.5|130024.5|6
1655959100000|2022-06-23 04:38:20|130125|130025|130117.5|130017.5|130125|130025|130117.5|130017.5|7
1655959110000|2022-06-23 04:38:30|130114.5|130014.5|130113.9|130013.9|130114.5|130014.5|130113.9|130013.9|3
1655959120000|2022-06-23 04:38:40|130107|130007|130103.2|130003.2|130107|130007|130103.2|130003.2|8
1655959130000|2022-06-23 04:38:50|130097|129997|130093.9|129993.9|130097|129997|130093.9|129993.9|5
1655959140000|2022-06-23 04:39:00|130091|129991|130069.8|129969.8|130091|129991|130063|129963|21
1655959150000|2022-06-23 04:39:10|130066.4|129966.4|130067|129967|130069|129969|130062|129962|19
1655959160000|2022-06-23 04:39:20|130070|129970|130061.4|129961.4|130071|129971|130061.4|129961.4|19
1655959170000|2022-06-23 04:39:30|130062|129962|130070.3|129970.3|130070.3|129970.3|130062|129962|13
1655959180000|2022-06-23 04:39:40|130072|129972|130086.2|129986.2|130087|129987|130072|129972|19
1655959190000|2022-06-23 04:39:50|130086.7|129986.7|130086.9|129986.9|130092|129992|130083.5|129983.5|18
1655959200000|2022-06-23 04:40:00|130087.4|129987.4|130084.4|129984.4|130093.5|129993.5|130083.5|129983.5|13
1655959210000|2022-06-23 04:40:10|130087|129987|130092|129992|130093.9|129993.9|130087|129987|10
1655959220000|2022-06-23 04:40:20|130090.5|129990.5|130093.4|129993.4|130103.5|130003.5|130085.9|129985.9|19
1655959230000|2022-06-23 04:40:30|130091.4|129991.4|130085.7|129985.7|130093.9|129993.9|130085.7|129985.7|15
1655959240000|2022-06-23 04:40:40|130085.2|129985.2|130093.2|129993.2|130093.2|129993.2|130079.5|129979.5|17
1655959250000|2022-06-23 04:40:50|130092.1|129992.1|130089.4|129989.4|130092.1|129992.1|130085.9|129985.9|8
1655959260000|2022-06-23 04:41:00|130089.9|129989.9|130081.1|129981.1|130090.4|129990.4|130081|129981|11
1655959270000|2022-06-23 04:41:10|130077.4|129977.4|130076.5|129976.5|130083.2|129983.2|130071.4|129971.4|22
1655959280000|2022-06-23 04:41:20|130076.9|129976.9|130079.8|129979.8|130084.4|129984.4|130071.4|129971.4|15
1655959290000|2022-06-23 04:41:30|130077.4|129977.4|130073.5|129973.5|130077.7|129977.7|130073.5|129973.5|3
1655959300000|2022-06-23 04:41:40|130076.5|129976.5|130064.5|129964.5|130076.5|129976.5|130064.5|129964.5|14
1655959310000|2022-06-23 04:41:50|130068.5|129968.5|130061.4|129961.4|130068.5|129968.5|130061.4|129961.4|6
1655959320000|2022-06-23 04:42:00|130061.8|129961.8|130070.8|129970.8|130070.8|129970.8|130061|129961|11
1655959330000|2022-06-23 04:42:10|130066.5|129966.5|130071|129971|130071.4|129971.4|130065.4|129965.4|6
1655959340000|2022-06-23 04:42:20|130071.4|129971.4|130070.8|129970.8|130071.4|129971.4|130065.4|129965.4|5
1655959350000|2022-06-23 04:42:30|130071|129971|130071.4|129971.4|130071.4|129971.4|130070.8|129970.8|4
1655959360000|2022-06-23 04:42:40|130071|129971|130071|129971|130071|129971|130067|129967|5
1655959380000|2022-06-23 04:43:00|130067|129967|130070.4|129970.4|130070.4|129970.4|130066|129966|4
1655959400000|2022-06-23 04:43:20|130071|129971|130081.5|129981.5|130081.5|129981.5|130071|129971|9
1655959410000|2022-06-23 04:43:30|130081|129981|130090.4|129990.4|130091|129991|130081|129981|5
1655959420000|2022-06-23 04:43:40|130084.5|129984.5|130092.7|129992.7|130100.8|130000.8|130084.5|129984.5|13
1655959430000|2022-06-23 04:43:50|130093.2|129993.2|130103|130003|130103|130003|130093.2|129993.2|4
1655959440000|2022-06-23 04:44:00|130103.5|130003.5|130084.6|129984.6|130103.5|130003.5|130080.8|129980.8|16
1655959450000|2022-06-23 04:44:10|130084.5|129984.5|130083.9|129983.9|130085.1|129985.1|130082.5|129982.5|11
1655959460000|2022-06-23 04:44:20|130081.4|129981.4|130072.5|129972.5|130082.5|129982.5|130072.5|129972.5|11
1655959470000|2022-06-23 04:44:30|130073.5|129973.5|130090.3|129990.3|130090.3|129990.3|130073.5|129973.5|13
1655959480000|2022-06-23 04:44:40|130092.5|129992.5|130086|129986|130092.5|129992.5|130086|129986|6
1655959490000|2022-06-23 04:44:50|130086.2|129986.2|130083.9|129983.9|130086.5|129986.5|130082.5|129982.5|8
1655959500000|2022-06-23 04:45:00|130083.4|129983.4|130083.4|129983.4|130083.4|129983.4|130083.4|129983.4|1
1655959510000|2022-06-23 04:45:10|130089.8|129989.8|130093.4|129993.4|130096|129996|130089.8|129989.8|8
1655959520000|2022-06-23 04:45:20|130092.5|129992.5|130093.4|129993.4|130093.4|129993.4|130092.5|129992.5|6
1655959530000|2022-06-23 04:45:30|130092.5|129992.5|130093.4|129993.4|130093.4|129993.4|130092.5|129992.5|2
1655959540000|2022-06-23 04:45:40|130100.5|130000.5|130111|130011|130111|130011|130100.5|130000.5|7
1655959550000|2022-06-23 04:45:50|130111.3|130011.3|130100.5|130000.5|130111.3|130011.3|130100.5|130000.5|11
1655959560000|2022-06-23 04:46:00|130101.9|130001.9|130093.9|129993.9|130101.9|130001.9|130091.5|129991.5|17
1655959570000|2022-06-23 04:46:10|130095.5|129995.5|130095.5|129995.5|130101.5|130001.5|130095.5|129995.5|10
1655959580000|2022-06-23 04:46:20|130097|129997|130095.7|129995.7|130100|130000|130095.7|129995.7|8
1655959590000|2022-06-23 04:46:30|130096.4|129996.4|130101.5|130001.5|130109.1|130009.1|130096.4|129996.4|9
1655959600000|2022-06-23 04:46:40|130103|130003|130102.5|130002.5|130103|130003|130102.5|130002.5|2
1655959610000|2022-06-23 04:46:50|130101.5|130001.5|130102.1|130002.1|130103.5|130003.5|130100.5|130000.5|7
1655959620000|2022-06-23 04:47:00|130100.5|130000.5|130102|130002|130102|130002|130100.5|130000.5|3
1655959630000|2022-06-23 04:47:10|130096|129996|130092|129992|130096|129996|130092|129992|3
1655959640000|2022-06-23 04:47:20|130093.5|129993.5|130092|129992|130095.5|129995.5|130092|129992|9
1655959650000|2022-06-23 04:47:30|130090|129990|130094.5|129994.5|130094.5|129994.5|130086.1|129986.1|8
1655959660000|2022-06-23 04:47:40|130091.5|129991.5|130091.5|129991.5|130094.5|129994.5|130091.5|129991.5|3
1655959670000|2022-06-23 04:47:50|130094.5|129994.5|130094.6|129994.6|130095|129995|130094.5|129994.5|4
1655959680000|2022-06-23 04:48:00|130095.1|129995.1|130101.5|130001.5|130102.1|130002.1|130095.1|129995.1|4
1655959690000|2022-06-23 04:48:10|130100.5|130000.5|130114.5|130014.5|130115|130015|130100.5|130000.5|15
1655959700000|2022-06-23 04:48:20|130111.5|130011.5|130106.1|130006.1|130114.1|130014.1|130106.1|130006.1|12
1655959710000|2022-06-23 04:48:30|130109.5|130009.5|130110.1|130010.1|130110.5|130010.5|130109.5|130009.5|6
1655959720000|2022-06-23 04:48:40|130109.5|130009.5|130110.5|130010.5|130110.5|130010.5|130109.5|130009.5|4
1655959730000|2022-06-23 04:48:50|130109.8|130009.8|130110.1|130010.1|130110.1|130010.1|130109.5|130009.5|3
1655959740000|2022-06-23 04:49:00|130114|130014|130110.5|130010.5|130119.1|130019.1|130109.8|130009.8|12
1655959750000|2022-06-23 04:49:10|130110.1|130010.1|130109.5|130009.5|130110.5|130010.5|130109.5|130009.5|6
1655959760000|2022-06-23 04:49:20|130107.4|130007.4|130103|130003|130107.4|130007.4|130101.5|130001.5|7
1655959770000|2022-06-23 04:49:30|130101.5|130001.5|130110.1|130010.1|130110.1|130010.1|130101.5|130001.5|4
1655959780000|2022-06-23 04:49:40|130110.5|130010.5|130101.5|130001.5|130110.5|130010.5|130101.5|130001.5|8
1655959790000|2022-06-23 04:49:50|130106.4|130006.4|130111|130011|130114.5|130014.5|130106.1|130006.1|13
1655959800000|2022-06-23 04:50:00|130110.1|130010.1|130119.5|130019.5|130120|130020|130110.1|130010.1|13
1655959810000|2022-06-23 04:50:10|130121|130021|130130|130030|130130|130030|130119.5|130019.5|10
1655959820000|2022-06-23 04:50:20|130129.1|130029.1|130134.4|130034.4|130139|130039|130129.1|130029.1|8
1655959830000|2022-06-23 04:50:30|130132.4|130032.4|130134.8|130034.8|130134.8|130034.8|130132.4|130032.4|7
1655959840000|2022-06-23 04:50:40|130134.4|130034.4|130121.8|130021.8|130134.4|130034.4|130121.8|130021.8|6
1655959850000|2022-06-23 04:50:50|130121.5|130021.5|130124.8|130024.8|130124.8|130024.8|130120|130020|9
1655959860000|2022-06-23 04:51:00|130124.5|130024.5|130124.1|130024.1|130124.8|130024.8|130124.1|130024.1|6
1655959870000|2022-06-23 04:51:10|130124|130024|130121.5|130021.5|130124|130024|130121|130021|3
1655959880000|2022-06-23 04:51:20|130120.6|130020.6|130121.4|130021.4|130121.5|130021.5|130111.5|130011.5|13
1655959890000|2022-06-23 04:51:30|130121|130021|130121|130021|130121|130021|130121|130021|1
1655959900000|2022-06-23 04:51:40|130120.2|130020.2|130120.5|130020.5|130121|130021|130120.2|130020.2|6
1655959910000|2022-06-23 04:51:50|130121.2|130021.2|130117.8|130017.8|130121.2|130021.2|130116|130016|5
1655959920000|2022-06-23 04:52:00|130120.2|130020.2|130125.9|130025.9|130129.5|130029.5|130120.2|130020.2|17
1655959930000|2022-06-23 04:52:10|130126.5|130026.5|130133.8|130033.8|130137.5|130037.5|130126.5|130026.5|21
1655959940000|2022-06-23 04:52:20|130132|130032|130140|130040|130148|130048|130130.5|130030.5|19
1655959950000|2022-06-23 04:52:30|130139.8|130039.8|130140.4|130040.4|130142|130042|130139.5|130039.5|6
1655959960000|2022-06-23 04:52:40|130142.1|130042.1|130142.1|130042.1|130142.1|130042.1|130142.1|130042.1|1
1655959970000|2022-06-23 04:52:50|130142|130042|130142.1|130042.1|130146.5|130046.5|130140|130040|9
1655959980000|2022-06-23 04:53:00|130142|130042|130140|130040|130142|130042|130138.1|130038.1|14
1655959990000|2022-06-23 04:53:10|130140.4|130040.4|130143.7|130043.7|130150.8|130050.8|130140.4|130040.4|11
1655960000000|2022-06-23 04:53:20|130142.9|130042.9|130142.9|130042.9|130142.9|130042.9|130142.9|130042.9|1
1655960010000|2022-06-23 04:53:30|130143|130043|130141|130041|130143|130043|130140.2|130040.2|8
1655960020000|2022-06-23 04:53:40|130140.4|130040.4|130149.5|130049.5|130151|130051|130140.4|130040.4|10
1655960030000|2022-06-23 04:53:50|130150|130050|130150|130050|130157.9|130057.9|130148.8|130048.8|21
1655960040000|2022-06-23 04:54:00|130150.3|130050.3|130148.2|130048.2|130155.5|130055.5|130146.4|130046.4|14
1655960050000|2022-06-23 04:54:10|130149.1|130049.1|130161|130061|130163.1|130063.1|130149.1|130049.1|12
1655960060000|2022-06-23 04:54:20|130161.3|130061.3|130160.4|130060.4|130170|130070|130160.4|130060.4|11
1655960070000|2022-06-23 04:54:30|130160.5|130060.5|130172.5|130072.5|130173.5|130073.5|130160.5|130060.5|16
1655960080000|2022-06-23 04:54:40|130173|130073|130170.4|130070.4|130173|130073|130170|130070|7
1655960090000|2022-06-23 04:54:50|130175|130075|130166.9|130066.9|130175|130075|130160.5|130060.5|14
1655960100000|2022-06-23 04:55:00|130168.1|130068.1|130169.8|130069.8|130169.8|130069.8|130166.4|130066.4|16
1655960110000|2022-06-23 04:55:10|130170|130070|130165.9|130065.9|130170|130070|130165.9|130065.9|9
1655960120000|2022-06-23 04:55:20|130166|130066|130160.3|130060.3|130166|130066|130160.3|130060.3|11
1655960130000|2022-06-23 04:55:30|130157.5|130057.5|130167.7|130067.7|130168.8|130068.8|130156|130056|14
1655960140000|2022-06-23 04:55:40|130168.5|130068.5|130162|130062|130170|130070|130160.9|130060.9|14
1655960150000|2022-06-23 04:55:50|130163|130063|130175.5|130075.5|130176.9|130076.9|130163|130063|13
1655960160000|2022-06-23 04:56:00|130175|130075|130170|130070|130175|130075|130169.4|130069.4|18
1655960170000|2022-06-23 04:56:10|130168.5|130068.5|130167.5|130067.5|130171.5|130071.5|130167.5|130067.5|9
1655960180000|2022-06-23 04:56:20|130167|130067|130168.7|130068.7|130168.7|130068.7|130161.7|130061.7|12
1655960190000|2022-06-23 04:56:30|130167.9|130067.9|130160|130060|130167.9|130067.9|130156|130056|13
1655960200000|2022-06-23 04:56:40|130160.5|130060.5|130160|130060|130160.5|130060.5|130160|130060|2
1655960210000|2022-06-23 04:56:50|130157.8|130057.8|130157.8|130057.8|130157.8|130057.8|130157.8|130057.8|1
1655960220000|2022-06-23 04:57:00|130156.8|130056.8|130151.7|130051.7|130157.8|130057.8|130151.7|130051.7|8
1655960230000|2022-06-23 04:57:10|130150.7|130050.7|130149.2|130049.2|130151|130051|130140.2|130040.2|16
1655960240000|2022-06-23 04:57:20|130150.8|130050.8|130155|130055|130155|130055|130148.2|130048.2|12
1655960250000|2022-06-23 04:57:30|130154.5|130054.5|130149.2|130049.2|130154.5|130054.5|130145.4|130045.4|7
1655960260000|2022-06-23 04:57:40|130148.7|130048.7|130148.5|130048.5|130149|130049|130147.7|130047.7|6
1655960270000|2022-06-23 04:57:50|130149|130049|130155.7|130055.7|130159.5|130059.5|130149|130049|8
1655960280000|2022-06-23 04:58:00|130155.2|130055.2|130155.2|130055.2|130157.5|130057.5|130155.2|130055.2|7
1655960290000|2022-06-23 04:58:10|130154.5|130054.5|130147.7|130047.7|130154.5|130054.5|130147.4|130047.4|7
1655960300000|2022-06-23 04:58:20|130147.5|130047.5|130147.7|130047.7|130147.7|130047.7|130146.9|130046.9|4
1655960310000|2022-06-23 04:58:30|130148.2|130048.2|130147.7|130047.7|130149|130049|130147.5|130047.5|11
1655960320000|2022-06-23 04:58:40|130147.5|130047.5|130145.9|130045.9|130147.5|130047.5|130144.9|130044.9|9
1655960330000|2022-06-23 04:58:50|130146.7|130046.7|130143.9|130043.9|130148|130048|130143.9|130043.9|6
1655960340000|2022-06-23 04:59:00|130142.5|130042.5|130148.2|130048.2|130149.2|130049.2|130140.5|130040.5|11
1655960350000|2022-06-23 04:59:10|130148|130048|130154.9|130054.9|130154.9|130054.9|130148|130048|10
1655960360000|2022-06-23 04:59:20|130155|130055|130158.2|130058.2|130158.2|130058.2|130155|130055|7
1655960370000|2022-06-23 04:59:30|130158.5|130058.5|130171.1|130071.1|130171.1|130071.1|130158.5|130058.5|5
1655960380000|2022-06-23 04:59:40|130174.5|130074.5|130169.5|130069.5|130180|130080|130169.5|130069.5|12
1655960390000|2022-06-23 04:59:50|130169.1|130069.1|130174.5|130074.5|130175|130075|130169.1|130069.1|7
1655960400000|2022-06-23 05:00:00|130175|130075|130160|130060|130175|130075|130160|130060|21
1655960410000|2022-06-23 05:00:10|130160.2|130060.2|130185.3|130085.3|130185.5|130085.5|130159.7|130059.7|25
1655960420000|2022-06-23 05:00:20|130186|130086|130183|130083|130187|130087|130178.5|130078.5|11
1655960430000|2022-06-23 05:00:30|130185.7|130085.7|130173.8|130073.8|130190|130090|130173.8|130073.8|19
1655960440000|2022-06-23 05:00:40|130173|130073|130166|130066|130178.8|130078.8|130160.9|130060.9|9
1655960450000|2022-06-23 05:00:50|130166.3|130066.3|130178.5|130078.5|130179.5|130079.5|130166.3|130066.3|10
1655960460000|2022-06-23 05:01:00|130177.9|130077.9|130165.5|130065.5|130177.9|130077.9|130155.5|130055.5|22
1655960470000|2022-06-23 05:01:10|130165.9|130065.9|130158.5|130058.5|130168.5|130068.5|130158.5|130058.5|14
1655960480000|2022-06-23 05:01:20|130158.7|130058.7|130168.5|130068.5|130169.4|130069.4|130158.2|130058.2|20
1655960490000|2022-06-23 05:01:30|130168.7|130068.7|130169|130069|130169|130069|130168.7|130068.7|2
1655960500000|2022-06-23 05:01:40|130170.7|130070.7|130169.2|130069.2|130170.7|130070.7|130165.2|130065.2|9
1655960510000|2022-06-23 05:01:50|130169|130069|130179|130079|130180.4|130080.4|130169|130069|7
1655960520000|2022-06-23 05:02:00|130180.4|130080.4|130179.5|130079.5|130180.9|130080.9|130179.2|130079.2|4
1655960530000|2022-06-23 05:02:10|130179.2|130079.2|130179.2|130079.2|130179.5|130079.5|130178.5|130078.5|8
1655960540000|2022-06-23 05:02:20|130177.7|130077.7|130178.5|130078.5|130178.5|130078.5|130177.2|130077.2|5
1655960550000|2022-06-23 05:02:30|130177.6|130077.6|130175.7|130075.7|130177.6|130077.6|130169|130069|17
1655960560000|2022-06-23 05:02:40|130175|130075|130179.1|130079.1|130179.5|130079.5|130171.5|130071.5|14
1655960570000|2022-06-23 05:02:50|130178.8|130078.8|130169.1|130069.1|130178.8|130078.8|130169.1|130069.1|25
1655960580000|2022-06-23 05:03:00|130171|130071|130179.1|130079.1|130179.1|130079.1|130171|130071|6
1655960590000|2022-06-23 05:03:10|130172.4|130072.4|130168.1|130068.1|130178.1|130078.1|130159.8|130059.8|16
1655960600000|2022-06-23 05:03:20|130168|130068|130159.5|130059.5|130168|130068|130159.1|130059.1|9
1655960610000|2022-06-23 05:03:30|130160.3|130060.3|130168.5|130068.5|130170|130070|130160.3|130060.3|9
1655960620000|2022-06-23 05:03:40|130168.8|130068.8|130170|130070|130170|130070|130168.8|130068.8|7
1655960630000|2022-06-23 05:03:50|130169.5|130069.5|130169.1|130069.1|130175|130075|130169.1|130069.1|8
1655960640000|2022-06-23 05:04:00|130169.5|130069.5|130175|130075|130175|130075|130169.5|130069.5|12
1655960650000|2022-06-23 05:04:10|130170|130070|130168|130068|130170|130070|130168|130068|12
1655960660000|2022-06-23 05:04:20|130162.4|130062.4|130158.5|130058.5|130165|130065|130158.5|130058.5|9
1655960670000|2022-06-23 05:04:30|130157.5|130057.5|130155|130055|130157.5|130057.5|130149.1|130049.1|16
1655960680000|2022-06-23 05:04:40|130150.4|130050.4|130152.4|130052.4|130152.4|130052.4|130149.5|130049.5|8
1655960690000|2022-06-23 05:04:50|130150|130050|130155|130055|130156|130056|130149.5|130049.5|12
1655960700000|2022-06-23 05:05:00|130152.4|130052.4|130156.4|130056.4|130156.4|130056.4|130149.5|130049.5|7
1655960710000|2022-06-23 05:05:10|130158.9|130058.9|130168.5|130068.5|130174.8|130074.8|130157.8|130057.8|13
1655960720000|2022-06-23 05:05:20|130168|130068|130166|130066|130169|130069|130161.2|130061.2|11
1655960730000|2022-06-23 05:05:30|130166.4|130066.4|130160.7|130060.7|130168.5|130068.5|130160.7|130060.7|11
1655960740000|2022-06-23 05:05:40|130160|130060|130159.4|130059.4|130160|130060|130159|130059|10
1655960750000|2022-06-23 05:05:50|130161|130061|130161|130061|130168.2|130068.2|130161|130061|13
1655960760000|2022-06-23 05:06:00|130159.8|130059.8|130161.2|130061.2|130161.2|130061.2|130158.8|130058.8|8
1655960770000|2022-06-23 05:06:10|130161.7|130061.7|130161.2|130061.2|130164|130064|130161|130061|10
1655960780000|2022-06-23 05:06:20|130161.1|130061.1|130156.8|130056.8|130161.2|130061.2|130156.3|130056.3|10
1655960790000|2022-06-23 05:06:30|130156.3|130056.3|130160.3|130060.3|130160.8|130060.8|130154.6|130054.6|9
1655960800000|2022-06-23 05:06:40|130159.8|130059.8|130159.1|130059.1|130159.8|130059.8|130158.6|130058.6|4
1655960810000|2022-06-23 05:06:50|130159.3|130059.3|130150.3|130050.3|130159.3|130059.3|130150.3|130050.3|9
1655960820000|2022-06-23 05:07:00|130149.8|130049.8|130146.2|130046.2|130149.8|130049.8|130141.3|130041.3|8
1655960830000|2022-06-23 05:07:10|130145.2|130045.2|130145.7|130045.7|130153|130053|130142.7|130042.7|18
1655960840000|2022-06-23 05:07:20|130145.2|130045.2|130143.7|130043.7|130145.2|130045.2|130140.2|130040.2|11
1655960850000|2022-06-23 05:07:30|130146.3|130046.3|130137|130037|130146.3|130046.3|130136|130036|11
1655960860000|2022-06-23 05:07:40|130136.8|130036.8|130140.8|130040.8|130141.4|130041.4|130136.5|130036.5|13
1655960870000|2022-06-23 05:07:50|130140.3|130040.3|130140.3|130040.3|130140.3|130040.3|130140.3|130040.3|1
1655960880000|2022-06-23 05:08:00|130140.2|130040.2|130140.3|130040.3|130140.3|130040.3|130139.3|130039.3|6
1655960890000|2022-06-23 05:08:10|130140.2|130040.2|130140.3|130040.3|130140.3|130040.3|130140.2|130040.2|2
1655960900000|2022-06-23 05:08:20|130139.8|130039.8|130127.1|130027.1|130140.3|130040.3|130126.7|130026.7|12
1655960910000|2022-06-23 05:08:30|130126.6|130026.6|130127|130027|130128.1|130028.1|130120.8|130020.8|12
1655960920000|2022-06-23 05:08:40|130127.5|130027.5|130127.3|130027.3|130127.5|130027.5|130127.3|130027.3|3
1655960930000|2022-06-23 05:08:50|130127.5|130027.5|130127.5|130027.5|130127.5|130027.5|130127.5|130027.5|1
1655960940000|2022-06-23 05:09:00|130127|130027|130118|130018|130127|130027|130116.5|130016.5|9
1655960950000|2022-06-23 05:09:10|130118.8|130018.8|130121.3|130021.3|130126|130026|130118.8|130018.8|6
1655960960000|2022-06-23 05:09:20|130122.3|130022.3|130134.5|130034.5|130134.5|130034.5|130122.3|130022.3|7
1655960970000|2022-06-23 05:09:30|130134.6|130034.6|130140.1|130040.1|130140.1|130040.1|130134.6|130034.6|8
1655960980000|2022-06-23 05:09:40|130139.6|130039.6|130142.9|130042.9|130142.9|130042.9|130137.6|130037.6|11
1655960990000|2022-06-23 05:09:50|130146.1|130046.1|130148.8|130048.8|130149.5|130049.5|130144.4|130044.4|16
1655961000000|2022-06-23 05:10:00|130149.3|130049.3|130153.1|130053.1|130163.6|130063.6|130149.3|130049.3|25
1655961010000|2022-06-23 05:10:10|130152.9|130052.9|130142.6|130042.6|130154.1|130054.1|130142.6|130042.6|12
1655961020000|2022-06-23 05:10:20|130147|130047|130146.1|130046.1|130147|130047|130142.1|130042.1|14
1655961030000|2022-06-23 05:10:30|130151.5|130051.5|130152.6|130052.6|130154.6|130054.6|130144|130044|12
1655961040000|2022-06-23 05:10:40|130153.4|130053.4|130153.4|130053.4|130160.9|130060.9|130152.6|130052.6|16
1655961050000|2022-06-23 05:10:50|130152.9|130052.9|130156.9|130056.9|130156.9|130056.9|130152.6|130052.6|11
1655961060000|2022-06-23 05:11:00|130156.6|130056.6|130152.6|130052.6|130156.6|130056.6|130152.6|130052.6|12
1655961070000|2022-06-23 05:11:10|130152.9|130052.9|130156.4|130056.4|130156.6|130056.6|130152.1|130052.1|10
1655961080000|2022-06-23 05:11:20|130156.1|130056.1|130147.1|130047.1|130156.1|130056.1|130147.1|130047.1|11
1655961090000|2022-06-23 05:11:30|130146.1|130046.1|130142.6|130042.6|130146.1|130046.1|130142.6|130042.6|16
1655961100000|2022-06-23 05:11:40|130142.1|130042.1|130153.1|130053.1|130153.4|130053.4|130142.1|130042.1|10
1655961110000|2022-06-23 05:11:50|130152.6|130052.6|130155.1|130055.1|130155.1|130055.1|130152.4|130052.4|8
1655961120000|2022-06-23 05:12:00|130155.6|130055.6|130161.1|130061.1|130161.5|130061.5|130155.6|130055.6|4
1655961130000|2022-06-23 05:12:10|130161.6|130061.6|130160.9|130060.9|130161.6|130061.6|130155.9|130055.9|12
1655961140000|2022-06-23 05:12:20|130161.1|130061.1|130156.4|130056.4|130162.1|130062.1|130155.4|130055.4|11
1655961150000|2022-06-23 05:12:30|130156.1|130056.1|130148|130048|130156.1|130056.1|130146|130046|10
1655961160000|2022-06-23 05:12:40|130148.3|130048.3|130162.6|130062.6|130162.6|130062.6|130148|130048|7
1655961180000|2022-06-23 05:13:00|130162.1|130062.1|130144.4|130044.4|130162.6|130062.6|130144.4|130044.4|12
1655961190000|2022-06-23 05:13:10|130147.4|130047.4|130151.6|130051.6|130152.4|130052.4|130143.4|130043.4|15
1655961200000|2022-06-23 05:13:20|130151.9|130051.9|130152.9|130052.9|130156.6|130056.6|130151.9|130051.9|11
1655961210000|2022-06-23 05:13:30|130152.4|130052.4|130153.1|130053.1|130157.4|130057.4|130142.6|130042.6|27
1655961220000|2022-06-23 05:13:40|130152.6|130052.6|130152.6|130052.6|130153.4|130053.4|130152.6|130052.6|3
1655961230000|2022-06-23 05:13:50|130153.4|130053.4|130143.4|130043.4|130153.4|130053.4|130143.4|130043.4|11
1655961240000|2022-06-23 05:14:00|130142.6|130042.6|130124|130024|130143.1|130043.1|130123.4|130023.4|21
1655961250000|2022-06-23 05:14:10|130122.9|130022.9|130120.6|130020.6|130124|130024|130120.1|130020.1|11
1655961260000|2022-06-23 05:14:20|130120.1|130020.1|130135.5|130035.5|130135.5|130035.5|130120.1|130020.1|11
1655961270000|2022-06-23 05:14:30|130135|130035|130134.6|130034.6|130135|130035|130128.6|130028.6|13
1655961280000|2022-06-23 05:14:40|130135|130035|130134.6|130034.6|130139.8|130039.8|130129.6|130029.6|21
1655961290000|2022-06-23 05:14:50|130135.1|130035.1|130146|130046|130146|130046|130135.1|130035.1|13
1655961300000|2022-06-23 05:15:00|130146.3|130046.3|130140.8|130040.8|130155|130055|130140.8|130040.8|12
1655961310000|2022-06-23 05:15:10|130140.3|130040.3|130136.1|130036.1|130140.3|130040.3|130136.1|130036.1|8
1655961320000|2022-06-23 05:15:20|130137.4|130037.4|130130.3|130030.3|130137.5|130037.5|130129.8|130029.8|8
1655961330000|2022-06-23 05:15:30|130129.8|130029.8|130127.6|130027.6|130129.8|130029.8|130125.5|130025.5|11
1655961340000|2022-06-23 05:15:40|130128.1|130028.1|130133|130033|130133|130033|130128.1|130028.1|10
1655961350000|2022-06-23 05:15:50|130129.6|130029.6|130139.6|130039.6|130139.8|130039.8|130129.6|130029.6|14
1655961360000|2022-06-23 05:16:00|130139.1|130039.1|130142.4|130042.4|130142.4|130042.4|130139.1|130039.1|12
1655961380000|2022-06-23 05:16:20|130142.1|130042.1|130150.6|130050.6|130151.6|130051.6|130141.1|130041.1|12
1655961390000|2022-06-23 05:16:30|130147|130047|130140.1|130040.1|130147|130047|130140.1|130040.1|13
1655961400000|2022-06-23 05:16:40|130140.3|130040.3|130140.3|130040.3|130140.3|130040.3|130139.8|130039.8|7
1655961410000|2022-06-23 05:16:50|130140.1|130040.1|130139.8|130039.8|130140.3|130040.3|130138.6|130038.6|9
1655961420000|2022-06-23 05:17:00|130140|130040|130135.5|130035.5|130140|130040|130135.5|130035.5|8
1655961430000|2022-06-23 05:17:10|130134.4|130034.4|130130.3|130030.3|130134.4|130034.4|130129.8|130029.8|14
1655961440000|2022-06-23 05:17:20|130129.8|130029.8|130133|130033|130133|130033|130129.8|130029.8|10
1655961450000|2022-06-23 05:17:30|130130.3|130030.3|130134|130034|130135|130035|130129.8|130029.8|9
1655961460000|2022-06-23 05:17:40|130134.6|130034.6|130129.8|130029.8|130135|130035|130129.8|130029.8|5
1655961470000|2022-06-23 05:17:50|130130.3|130030.3|130129.1|130029.1|130134.5|130034.5|130129.1|130029.1|9
1655961480000|2022-06-23 05:18:00|130126.8|130026.8|130134.6|130034.6|130135.6|130035.6|130119.8|130019.8|22
1655961490000|2022-06-23 05:18:10|130134.1|130034.1|130134.6|130034.6|130134.6|130034.6|130129.1|130029.1|5
1655961500000|2022-06-23 05:18:20|130134.9|130034.9|130129.1|130029.1|130134.9|130034.9|130129.1|130029.1|5
1655961510000|2022-06-23 05:18:30|130129.3|130029.3|130133.6|130033.6|130134.5|130034.5|130129.1|130029.1|12
1655961520000|2022-06-23 05:18:40|130134.1|130034.1|130134|130034|130138.1|130038.1|130128.8|130028.8|12
1655961530000|2022-06-23 05:18:50|130133.6|130033.6|130138.1|130038.1|130139.3|130039.3|130133.6|130033.6|15
1655961540000|2022-06-23 05:19:00|130138.6|130038.6|130139.3|130039.3|130142.3|130042.3|130138.6|130038.6|14
1655961550000|2022-06-23 05:19:10|130139.1|130039.1|130138.6|130038.6|130139.1|130039.1|130138.1|130038.1|6
1655961560000|2022-06-23 05:19:20|130138.1|130038.1|130134.9|130034.9|130138.5|130038.5|130134.1|130034.1|7
1655961570000|2022-06-23 05:19:30|130134.1|130034.1|130134.9|130034.9|130134.9|130034.9|130134.1|130034.1|2
1655961580000|2022-06-23 05:19:40|130137|130037|130134.4|130034.4|130138.5|130038.5|130128.8|130028.8|10
1655961590000|2022-06-23 05:19:50|130133.9|130033.9|130128.5|130028.5|130133.9|130033.9|130128.5|130028.5|5
1655961600000|2022-06-23 05:20:00|130120.1|130020.1|130118.5|130018.5|130120.1|130020.1|130118.5|130018.5|9
1655961610000|2022-06-23 05:20:10|130114.4|130014.4|130108.8|130008.8|130114.4|130014.4|130105|130005|7
1655961620000|2022-06-23 05:20:20|130108.6|130008.6|130105|130005|130109.3|130009.3|130105|130005|12
1655961640000|2022-06-23 05:20:40|130102.3|130002.3|130107.3|130007.3|130107.7|130007.7|130102.3|130002.3|9
1655961650000|2022-06-23 05:20:50|130107.8|130007.8|130109.8|130009.8|130114|130014|130107.8|130007.8|9
1655961660000|2022-06-23 05:21:00|130109.6|130009.6|130105|130005|130109.6|130009.6|130105|130005|3
1655961670000|2022-06-23 05:21:10|130102|130002|130102.3|130002.3|130102.3|130002.3|130102|130002|2
1655961680000|2022-06-23 05:21:20|130102.8|130002.8|130105|130005|130107.8|130007.8|130102.3|130002.3|19
1655961690000|2022-06-23 05:21:30|130109.6|130009.6|130109.6|130009.6|130109.6|130009.6|130109.6|130009.6|1
1655961700000|2022-06-23 05:21:40|130110.1|130010.1|130119.1|130019.1|130119.1|130019.1|130110.1|130010.1|6
1655961710000|2022-06-23 05:21:50|130119.6|130019.6|130119.8|130019.8|130119.8|130019.8|130119.1|130019.1|8
1655961720000|2022-06-23 05:22:00|130120.3|130020.3|130139.3|130039.3|130139.8|130039.8|130120.3|130020.3|24
1655961730000|2022-06-23 05:22:10|130138.8|130038.8|130132.9|130032.9|130145|130045|130128.2|130028.2|18
1655961740000|2022-06-23 05:22:20|130131.9|130031.9|130121.6|130021.6|130132.3|130032.3|130121.6|130021.6|12
1655961750000|2022-06-23 05:22:30|130122.6|130022.6|130130.6|130030.6|130131.1|130031.1|130122.6|130022.6|7
1655961760000|2022-06-23 05:22:40|130131.1|130031.1|130122.3|130022.3|130131.3|130031.3|130122.3|130022.3|10
1655961770000|2022-06-23 05:22:50|130121.8|130021.8|130122.8|130022.8|130130.5|130030.5|130121.8|130021.8|21
1655961780000|2022-06-23 05:23:00|130122|130022|130144.2|130044.2|130147.4|130047.4|130122|130022|22
1655961790000|2022-06-23 05:23:10|130143.7|130043.7|130145.9|130045.9|130157.1|130057.1|130143.7|130043.7|20
1655961800000|2022-06-23 05:23:20|130145.2|130045.2|130147.9|130047.9|130147.9|130047.9|130141.4|130041.4|18
1655961810000|2022-06-23 05:23:30|130147.4|130047.4|130160.3|130060.3|130160.3|130060.3|130147.4|130047.4|18
1655961820000|2022-06-23 05:23:40|130160.1|130060.1|130159.8|130059.8|130160.3|130060.3|130159.6|130059.6|7
1655961830000|2022-06-23 05:23:50|130159.6|130059.6|130159.6|130059.6|130159.9|130059.9|130155.1|130055.1|14
1655961840000|2022-06-23 05:24:00|130159.1|130059.1|130161.4|130061.4|130162.1|130062.1|130156.6|130056.6|11
1655961850000|2022-06-23 05:24:10|130165.9|130065.9|130166.6|130066.6|130166.6|130066.6|130165.6|130065.6|8
1655961860000|2022-06-23 05:24:20|130166.1|130066.1|130170.2|130070.2|130171.4|130071.4|130166.1|130066.1|11
1655961870000|2022-06-23 05:24:30|130169.7|130069.7|130176.1|130076.1|130180.3|130080.3|130166.6|130066.6|16
1655961880000|2022-06-23 05:24:40|130172.1|130072.1|130178.1|130078.1|130178.1|130078.1|130170.2|130070.2|10
1655961890000|2022-06-23 05:24:50|130177.9|130077.9|130175.4|130075.4|130178.1|130078.1|130170.1|130070.1|15
1655961900000|2022-06-23 05:25:00|130170.6|130070.6|130176.6|130076.6|130179.1|130079.1|130161.7|130061.7|18
1655961910000|2022-06-23 05:25:10|130175.6|130075.6|130178.1|130078.1|130178.1|130078.1|130172.6|130072.6|10
1655961920000|2022-06-23 05:25:20|130177.9|130077.9|130173.1|130073.1|130177.9|130077.9|130171|130071|5
1655961930000|2022-06-23 05:25:30|130174.1|130074.1|130161.8|130061.8|130178.1|130078.1|130161.8|130061.8|15
1655961940000|2022-06-23 05:25:40|130160.6|130060.6|130158.8|130058.8|130160.6|130060.6|130158.8|130058.8|7
1655961950000|2022-06-23 05:25:50|130158.3|130058.3|130158|130058|130168.8|130068.8|130158|130058|17
1655961960000|2022-06-23 05:26:00|130159|130059|130157.1|130057.1|130159|130059|130152.7|130052.7|8
1655961970000|2022-06-23 05:26:10|130158.4|130058.4|130168.3|130068.3|130170.7|130070.7|130158.4|130058.4|19
1655961980000|2022-06-23 05:26:20|130159.1|130059.1|130150.3|130050.3|130159.1|130059.1|130147.3|130047.3|27
1655961990000|2022-06-23 05:26:30|130148|130048|130136.1|130036.1|130148|130048|130135.3|130035.3|23
1655962000000|2022-06-23 05:26:40|130135.6|130035.6|130144.3|130044.3|130145.1|130045.1|130132.8|130032.8|22
1655962010000|2022-06-23 05:26:50|130145.6|130045.6|130147.1|130047.1|130147.1|130047.1|130145.6|130045.6|5
1655962020000|2022-06-23 05:27:00|130147.6|130047.6|130147.4|130047.4|130147.6|130047.6|130147.4|130047.4|2
1655962030000|2022-06-23 05:27:10|130146.6|130046.6|130146.6|130046.6|130146.6|130046.6|130146.6|130046.6|1
1655962040000|2022-06-23 05:27:20|130147.1|130047.1|130147.9|130047.9|130147.9|130047.9|130147.1|130047.1|2
1655962050000|2022-06-23 05:27:30|130148.4|130048.4|130147.9|130047.9|130155.6|130055.6|130146.1|130046.1|14
1655962060000|2022-06-23 05:27:40|130148.9|130048.9|130155.6|130055.6|130156.6|130056.6|130148.9|130048.9|7
1655962070000|2022-06-23 05:27:50|130156.1|130056.1|130146.6|130046.6|130156.1|130056.1|130146.6|130046.6|5
1655962080000|2022-06-23 05:28:00|130147.1|130047.1|130155.6|130055.6|130155.6|130055.6|130147.1|130047.1|11
1655962090000|2022-06-23 05:28:10|130156.1|130056.1|130156.1|130056.1|130156.1|130056.1|130152.8|130052.8|10
1655962100000|2022-06-23 05:28:20|130155.1|130055.1|130155.6|130055.6|130155.6|130055.6|130154.8|130054.8|6
1655962110000|2022-06-23 05:28:30|130155.1|130055.1|130153.8|130053.8|130155.1|130055.1|130150|130050|12
1655962120000|2022-06-23 05:28:40|130154.1|130054.1|130157.8|130057.8|130157.8|130057.8|130154.1|130054.1|9
1655962130000|2022-06-23 05:28:50|130158.8|130058.8|130157.3|130057.3|130161|130061|130146.1|130046.1|21
1655962140000|2022-06-23 05:29:00|130157.8|130057.8|130157.8|130057.8|130157.8|130057.8|130157.8|130057.8|1
1655962150000|2022-06-23 05:29:10|130157.3|130057.3|130157.8|130057.8|130157.8|130057.8|130157.3|130057.3|8
1655962160000|2022-06-23 05:29:20|130158.8|130058.8|130175.6|130075.6|130175.6|130075.6|130158.8|130058.8|12
1655962170000|2022-06-23 05:29:30|130176.1|130076.1|130177.1|130077.1|130177.1|130077.1|130176.1|130076.1|2
1655962180000|2022-06-23 05:29:40|130177.6|130077.6|130172|130072|130177.6|130077.6|130172|130072|6
1655962190000|2022-06-23 05:29:50|130171.3|130071.3|130175.1|130075.1|130175.1|130075.1|130165.6|130065.6|15
1655962200000|2022-06-23 05:30:00|130175.6|130075.6|130175.1|130075.1|130175.6|130075.6|130174.6|130074.6|4
1655962210000|2022-06-23 05:30:10|130175.6|130075.6|130170.8|130070.8|130175.6|130075.6|130165.9|130065.9|15
1655962220000|2022-06-23 05:30:20|130171|130071|130175.9|130075.9|130175.9|130075.9|130171|130071|8
1655962230000|2022-06-23 05:30:30|130175.4|130075.4|130165.1|130065.1|130175.4|130075.4|130165.1|130065.1|18
1655962240000|2022-06-23 05:30:40|130165.6|130065.6|130165.1|130065.1|130165.6|130065.6|130161.8|130061.8|7
1655962250000|2022-06-23 05:30:50|130165.6|130065.6|130159.5|130059.5|130165.6|130065.6|130159.5|130059.5|14
1655962260000|2022-06-23 05:31:00|130158.6|130058.6|130120.2|130020.2|130158.6|130058.6|130120.2|130020.2|23
1655962270000|2022-06-23 05:31:10|130119.2|130019.2|130116.4|130016.4|130123.2|130023.2|130114.4|130014.4|23
1655962280000|2022-06-23 05:31:20|130115.3|130015.3|130101.9|130001.9|130118.7|130018.7|130095|129995|21
1655962290000|2022-06-23 05:31:30|130098.7|129998.7|130101.2|130001.2|130102.2|130002.2|130095.3|129995.3|19
1655962300000|2022-06-23 05:31:40|130100.7|130000.7|130113.9|130013.9|130113.9|130013.9|130100.7|130000.7|6
1655962310000|2022-06-23 05:31:50|130113.4|130013.4|130110.5|130010.5|130113.4|130013.4|130106.2|130006.2|10
1655962320000|2022-06-23 05:32:00|130110.4|130010.4|130102.4|130002.4|130110.9|130010.9|130102.4|130002.4|7
1655962330000|2022-06-23 05:32:10|130101.4|130001.4|130079.9|129979.9|130101.4|130001.4|130079.9|129979.9|12
1655962340000|2022-06-23 05:32:20|130079.4|129979.4|130087.5|129987.5|130088|129988|130073.5|129973.5|14
1655962350000|2022-06-23 05:32:30|130088.5|129988.5|130084|129984|130089|129989|130081|129981|12
1655962360000|2022-06-23 05:32:40|130083.5|129983.5|130082.2|129982.2|130083.5|129983.5|130073.5|129973.5|19
1655962370000|2022-06-23 05:32:50|130082.5|129982.5|130082.7|129982.7|130084.5|129984.5|130081.4|129981.4|10
1655962380000|2022-06-23 05:33:00|130082.5|129982.5|130080.9|129980.9|130082.5|129982.5|130080.5|129980.5|11
1655962390000|2022-06-23 05:33:10|130081.2|129981.2|130095|129995|130103|130003|130081.2|129981.2|22
1655962400000|2022-06-23 05:33:20|130095.5|129995.5|130107|130007|130107|130007|130095.5|129995.5|9
1655962410000|2022-06-23 05:33:30|130107.3|130007.3|130105|130005|130115|130015|130104.5|130004.5|11
1655962420000|2022-06-23 05:33:40|130105.5|130005.5|130099|129999|130106.8|130006.8|130094.6|129994.6|20
1655962430000|2022-06-23 05:33:50|130099.2|129999.2|130104.1|130004.1|130104.1|130004.1|130099.2|129999.2|4
1655962440000|2022-06-23 05:34:00|130104.5|130004.5|130104.6|130004.6|130111.8|130011.8|130100.4|130000.4|20
1655962450000|2022-06-23 05:34:10|130105.5|130005.5|130107|130007|130116.8|130016.8|130105.5|130005.5|17
1655962460000|2022-06-23 05:34:20|130107.5|130007.5|130113.5|130013.5|130116.5|130016.5|130105.9|130005.9|21
1655962470000|2022-06-23 05:34:30|130108.5|130008.5|130105.1|130005.1|130108.5|130008.5|130097.6|129997.6|18
1655962480000|2022-06-23 05:34:40|130105|130005|130104.9|130004.9|130105.1|130005.1|130104.9|130004.9|8
1655962490000|2022-06-23 05:34:50|130105|130005|130100.7|130000.7|130105.1|130005.1|130100|130000|8
1655962500000|2022-06-23 05:35:00|130100.2|130000.2|130100.2|130000.2|130100.2|130000.2|130085.9|129985.9|22
1655962510000|2022-06-23 05:35:10|130099.2|129999.2|130105.2|130005.2|130112.6|130012.6|130099.2|129999.2|28
1655962520000|2022-06-23 05:35:20|130108.4|130008.4|130128|130028|130132|130032|130108.4|130008.4|19
1655962530000|2022-06-23 05:35:30|130124|130024|130106.4|130006.4|130124|130024|130106.4|130006.4|15
1655962540000|2022-06-23 05:35:40|130106.9|130006.9|130107.3|130007.3|130107.3|130007.3|130102|130002|12
1655962550000|2022-06-23 05:35:50|130104.5|130004.5|130093.5|129993.5|130104.5|130004.5|130093.5|129993.5|15
1655962560000|2022-06-23 05:36:00|130093.1|129993.1|130088|129988|130096.3|129996.3|130088|129988|21
1655962570000|2022-06-23 05:36:10|130087.5|129987.5|130083.5|129983.5|130090.7|129990.7|130080.4|129980.4|18
1655962580000|2022-06-23 05:36:20|130083|129983|130041.9|129941.9|130083.5|129983.5|130041.9|129941.9|27
1655962590000|2022-06-23 05:36:30|130043.2|129943.2|130049.5|129949.5|130051|129951|130043.2|129943.2|22
1655962600000|2022-06-23 05:36:40|130051.3|129951.3|130038.4|129938.4|130052.8|129952.8|130038.1|129938.1|27
1655962610000|2022-06-23 05:36:50|130036|129936|129996.6|129896.6|130046.6|129946.6|129996.6|129896.6|30
1655962620000|2022-06-23 05:37:00|129998.9|129898.9|130020.5|129920.5|130037.4|129937.4|129993.5|129893.5|30
1655962630000|2022-06-23 05:37:10|130019|129919|130022|129922|130022|129922|130011.4|129911.4|12
1655962640000|2022-06-23 05:37:20|130022.5|129922.5|130033.5|129933.5|130034.5|129934.5|130022.5|129922.5|16
1655962650000|2022-06-23 05:37:30|130033|129933|130038.1|129938.1|130038.1|129938.1|130032.5|129932.5|7
1655962660000|2022-06-23 05:37:40|130037.9|129937.9|130037.9|129937.9|130046.9|129946.9|130037.9|129937.9|12
1655962670000|2022-06-23 05:37:50|130038.1|129938.1|130065.6|129965.6|130066.1|129966.1|130038.1|129938.1|20
1655962680000|2022-06-23 05:38:00|130065.9|129965.9|130065.4|129965.4|130066.1|129966.1|130059.9|129959.9|16
1655962690000|2022-06-23 05:38:10|130064.9|129964.9|130048.9|129948.9|130064.9|129964.9|130045.1|129945.1|17
1655962700000|2022-06-23 05:38:20|130057.9|129957.9|130063.1|129963.1|130068.9|129968.9|130057.9|129957.9|23
1655962710000|2022-06-23 05:38:30|130063|129963|130082.6|129982.6|130082.6|129982.6|130063|129963|11
1655962720000|2022-06-23 05:38:40|130083.1|129983.1|130077.9|129977.9|130087.4|129987.4|130071.4|129971.4|22
1655962730000|2022-06-23 05:38:50|130079.1|129979.1|130077.4|129977.4|130080.4|129980.4|130074|129974|16
1655962740000|2022-06-23 05:39:00|130071.5|129971.5|130078.5|129978.5|130078.6|129978.6|130066.9|129966.9|12
1655962750000|2022-06-23 05:39:10|130078.6|129978.6|130078.6|129978.6|130090.1|129990.1|130078.4|129978.4|21
1655962760000|2022-06-23 05:39:20|130078.4|129978.4|130078|129978|130078.4|129978.4|130075.1|129975.1|8
1655962770000|2022-06-23 05:39:30|130078.5|129978.5|130079.1|129979.1|130085|129985|130078.1|129978.1|15
1655962780000|2022-06-23 05:39:40|130079.5|129979.5|130096|129996|130096|129996|130079.5|129979.5|18
1655962790000|2022-06-23 05:39:50|130099.2|129999.2|130080.4|129980.4|130099.5|129999.5|130080.4|129980.4|19
1655962800000|2022-06-23 05:40:00|130080.2|129980.2|130078.5|129978.5|130084.5|129984.5|130078.5|129978.5|10
1655962810000|2022-06-23 05:40:10|130079.5|129979.5|130069.5|129969.5|130079.5|129979.5|130065.4|129965.4|13
1655962820000|2022-06-23 05:40:20|130070.1|129970.1|130069.4|129969.4|130077.5|129977.5|130069.4|129969.4|10
1655962830000|2022-06-23 05:40:30|130064.5|129964.5|130064|129964|130067.5|129967.5|130059.5|129959.5|13
1655962840000|2022-06-23 05:40:40|130063.5|129963.5|130059.4|129959.4|130064.4|129964.4|130059.4|129959.4|10
1655962850000|2022-06-23 05:40:50|130059.5|129959.5|130067.4|129967.4|130068.4|129968.4|130059.5|129959.5|16
1655962860000|2022-06-23 05:41:00|130063.4|129963.4|130062.4|129962.4|130063.4|129963.4|130058.5|129958.5|20
1655962870000|2022-06-23 05:41:10|130062.6|129962.6|130068|129968|130069|129969|130062.1|129962.1|10
1655962880000|2022-06-23 05:41:20|130067.4|129967.4|130062.6|129962.6|130068|129968|130059.4|129959.4|12
1655962890000|2022-06-23 05:41:30|130063.1|129963.1|130068.5|129968.5|130069|129969|130063.1|129963.1|11
1655962900000|2022-06-23 05:41:40|130069.2|129969.2|130061.5|129961.5|130069.2|129969.2|130056|129956|18
1655962910000|2022-06-23 05:41:50|130060.1|129960.1|130053|129953|130061.5|129961.5|130051.9|129951.9|12
1655962920000|2022-06-23 05:42:00|130053.5|129953.5|130051|129951|130058.5|129958.5|130043.1|129943.1|14
1655962930000|2022-06-23 05:42:10|130051.9|129951.9|130056|129956|130056|129956|130045.4|129945.4|12
1655962940000|2022-06-23 05:42:20|130058|129958|130058|129958|130058|129958|130037.9|129937.9|17
1655962950000|2022-06-23 05:42:30|130057.5|129957.5|130060.4|129960.4|130068|129968|130057.5|129957.5|15
1655962960000|2022-06-23 05:42:40|130060|129960|130056.4|129956.4|130060.4|129960.4|130056.4|129956.4|5
1655962970000|2022-06-23 05:42:50|130058.1|129958.1|130057.5|129957.5|130062.4|129962.4|130056|129956|18
1655962980000|2022-06-23 05:43:00|130058.1|129958.1|130060.4|129960.4|130060.4|129960.4|130057|129957|8
1655962990000|2022-06-23 05:43:10|130058.1|129958.1|130058.1|129958.1|130058.1|129958.1|130058.1|129958.1|1
1655963000000|2022-06-23 05:43:20|130061.8|129961.8|130066.7|129966.7|130066.7|129966.7|130061|129961|8
1655963010000|2022-06-23 05:43:30|130070.6|129970.6|130055|129955|130070.6|129970.6|130053|129953|18
1655963020000|2022-06-23 05:43:40|130048|129948|130046.1|129946.1|130056.1|129956.1|130046.1|129946.1|11
1655963030000|2022-06-23 05:43:50|130045.5|129945.5|130051|129951|130051|129951|130038.5|129938.5|15
1655963040000|2022-06-23 05:44:00|130046.3|129946.3|130040.4|129940.4|130046.3|129946.3|130036|129936|14
1655963050000|2022-06-23 05:44:10|130038.8|129938.8|130034|129934|130039.8|129939.8|130028.5|129928.5|11
1655963060000|2022-06-23 05:44:20|130033|129933|130033.5|129933.5|130034.2|129934.2|130022.3|129922.3|14
1655963070000|2022-06-23 05:44:30|130034.2|129934.2|130043.7|129943.7|130043.7|129943.7|130034.2|129934.2|12
1655963080000|2022-06-23 05:44:40|130043.3|129943.3|130046.5|129946.5|130048|129948|130041.4|129941.4|12
1655963090000|2022-06-23 05:44:50|130047.8|129947.8|130053.7|129953.7|130054.2|129954.2|130047.8|129947.8|7
1655963100000|2022-06-23 05:45:00|130054.2|129954.2|130061|129961|130061.2|129961.2|130053.7|129953.7|18
1655963110000|2022-06-23 05:45:10|130061.2|129961.2|130059.7|129959.7|130061.2|129961.2|130054.4|129954.4|11
1655963120000|2022-06-23 05:45:20|130059.8|129959.8|130065.5|129965.5|130065.5|129965.5|130057.5|129957.5|22
1655963130000|2022-06-23 05:45:30|130067.5|129967.5|130073|129973|130075.5|129975.5|130067.5|129967.5|11
1655963140000|2022-06-23 05:45:40|130073.5|129973.5|130073|129973|130082.2|129982.2|130073|129973|10
1655963150000|2022-06-23 05:45:50|130070.7|129970.7|130084|129984|130084|129984|130070.7|129970.7|10
1655963160000|2022-06-23 05:46:00|130082.2|129982.2|130075.5|129975.5|130082.2|129982.2|130074.5|129974.5|10
1655963170000|2022-06-23 05:46:10|130076.1|129976.1|130081.2|129981.2|130081.3|129981.3|130075.8|129975.8|9
1655963180000|2022-06-23 05:46:20|130073|129973|130089|129989|130089|129989|130073|129973|12
1655963190000|2022-06-23 05:46:30|130089.3|129989.3|130094.1|129994.1|130096.8|129996.8|130089.3|129989.3|8
1655963200000|2022-06-23 05:46:40|130092|129992|130101.3|130001.3|130101.3|130001.3|130092|129992|9
1655963210000|2022-06-23 05:46:50|130101.2|130001.2|130095.1|129995.1|130101.2|130001.2|130095.1|129995.1|3
1655963220000|2022-06-23 05:47:00|130095|129995|130105|130005|130105|130005|130095|129995|14
1655963230000|2022-06-23 05:47:10|130106.4|130006.4|130111.2|130011.2|130114|130014|130106.4|130006.4|12
1655963240000|2022-06-23 05:47:20|130110.7|130010.7|130107|130007|130110.7|130010.7|130103.1|130003.1|15
1655963250000|2022-06-23 05:47:30|130107.7|130007.7|130110.8|130010.8|130110.8|130010.8|130107.7|130007.7|7
1655963260000|2022-06-23 05:47:40|130110.7|130010.7|130114.8|130014.8|130114.8|130014.8|130105.8|130005.8|13
1655963270000|2022-06-23 05:47:50|130114.5|130014.5|130106.5|130006.5|130118|130018|130106.5|130006.5|23
1655963280000|2022-06-23 05:48:00|130107|130007|130113.5|130013.5|130113.5|130013.5|130107|130007|9
1655963290000|2022-06-23 05:48:10|130113.7|130013.7|130114.1|130014.1|130119.5|130019.5|130113.1|130013.1|15
1655963300000|2022-06-23 05:48:20|130113.8|130013.8|130111.9|130011.9|130114.1|130014.1|130111.9|130011.9|7
1655963310000|2022-06-23 05:48:30|130110.5|130010.5|130118.5|130018.5|130118.5|130018.5|130106.5|130006.5|9
1655963320000|2022-06-23 05:48:40|130119.5|130019.5|130109.5|130009.5|130119.5|130019.5|130105.5|130005.5|18
1655963330000|2022-06-23 05:48:50|130109.4|130009.4|130106|130006|130109.4|130009.4|130106|130006|2
1655963340000|2022-06-23 05:49:00|130105.9|130005.9|130109.5|130009.5|130109.5|130009.5|130105.7|130005.7|7
1655963350000|2022-06-23 05:49:10|130106.5|130006.5|130107.9|130007.9|130107.9|130007.9|130104.5|130004.5|7
1655963360000|2022-06-23 05:49:20|130107.2|130007.2|130094.4|129994.4|130108.4|130008.4|130094.4|129994.4|12
1655963370000|2022-06-23 05:49:30|130094|129994|130092.4|129992.4|130094.1|129994.1|130089.7|129989.7|11
1655963380000|2022-06-23 05:49:40|130093.2|129993.2|130082.7|129982.7|130095.7|129995.7|130081.2|129981.2|17
1655963390000|2022-06-23 05:49:50|130079.5|129979.5|130079|129979|130082.4|129982.4|130079|129979|8
1655963400000|2022-06-23 05:50:00|130079.5|129979.5|130089.5|129989.5|130089.5|129989.5|130079.5|129979.5|9
1655963410000|2022-06-23 05:50:10|130090|129990|130099.4|129999.4|130099.4|129999.4|130090|129990|7
1655963420000|2022-06-23 05:50:20|130096.1|129996.1|130099.4|129999.4|130100|130000|130095|129995|10
1655963430000|2022-06-23 05:50:30|130100|130000|130102|130002|130102|130002|130099.4|129999.4|8
1655963440000|2022-06-23 05:50:40|130105.6|130005.6|130116.8|130016.8|130125|130025|130105.6|130005.6|21
1655963450000|2022-06-23 05:50:50|130117|130017|130112.4|130012.4|130117|130017|130112.4|130012.4|6
1655963460000|2022-06-23 05:51:00|130110|130010|130108.8|130008.8|130115.5|130015.5|130108.5|130008.5|16
1655963470000|2022-06-23 05:51:10|130110|130010|130117.5|130017.5|130117.6|130017.6|130108.8|130008.8|7
1655963480000|2022-06-23 05:51:20|130115.8|130015.8|130109.1|130009.1|130115.8|130015.8|130109.1|130009.1|7
1655963490000|2022-06-23 05:51:30|130108.5|130008.5|130105|130005|130108.5|130008.5|130105|130005|4
1655963500000|2022-06-23 05:51:40|130106.1|130006.1|130118.1|130018.1|130118.1|130018.1|130106.1|130006.1|8
1655963510000|2022-06-23 05:51:50|130117.5|130017.5|130111|130011|130117.5|130017.5|130108|130008|10
1655963520000|2022-06-23 05:52:00|130110|130010|130115|130015|130116.1|130016.1|130110|130010|8
1655963530000|2022-06-23 05:52:10|130121.5|130021.5|130119.5|130019.5|130125|130025|130118|130018|6
1655963550000|2022-06-23 05:52:30|130120|130020|130116.5|130016.5|130120|130020|130116.5|130016.5|3
1655963560000|2022-06-23 05:52:40|130119.5|130019.5|130118|130018|130121.4|130021.4|130118|130018|5
1655963570000|2022-06-23 05:52:50|130116.5|130016.5|130116.5|130016.5|130116.5|130016.5|130116.5|130016.5|1
1655963580000|2022-06-23 05:53:00|130116.2|130016.2|130096.5|129996.5|130116.2|130016.2|130096.5|129996.5|6
1655963590000|2022-06-23 05:53:10|130099.5|129999.5|130101.4|130001.4|130102|130002|130096.5|129996.5|9
1655963600000|2022-06-23 05:53:20|130100.5|130000.5|130104|130004|130112.2|130012.2|130100.5|130000.5|9
1655963610000|2022-06-23 05:53:30|130103|130003|130103.4|130003.4|130111.8|130011.8|130101.5|130001.5|10
1655963620000|2022-06-23 05:53:40|130103|130003|130120|130020|130120|130020|130103|130003|7
1655963630000|2022-06-23 05:53:50|130116.5|130016.5|130116.5|130016.5|130118.5|130018.5|130116|130016|8
1655963640000|2022-06-23 05:54:00|130116|130016|130120.8|130020.8|130120.8|130020.8|130107|130007|13
1655963650000|2022-06-23 05:54:10|130119.2|130019.2|130124.5|130024.5|130125.7|130025.7|130117.1|130017.1|5
1655963660000|2022-06-23 05:54:20|130122.1|130022.1|130133|130033|130133|130033|130121.1|130021.1|11
1655963670000|2022-06-23 05:54:30|130137.5|130037.5|130126.5|130026.5|130137.5|130037.5|130122.1|130022.1|19
1655963680000|2022-06-23 05:54:40|130122.4|130022.4|130126.4|130026.4|130129|130029|130121.8|130021.8|6
1655963690000|2022-06-23 05:54:50|130125.4|130025.4|130134.8|130034.8|130134.8|130034.8|130122|130022|12
1655963700000|2022-06-23 05:55:00|130135.3|130035.3|130123.5|130023.5|130135.3|130035.3|130123.5|130023.5|4
1655963710000|2022-06-23 05:55:10|130124.5|130024.5|130129.6|130029.6|130131.1|130031.1|130124.5|130024.5|17
1655963720000|2022-06-23 05:55:20|130129.5|130029.5|130128.1|130028.1|130131.5|130031.5|130127.1|130027.1|10
1655963730000|2022-06-23 05:55:30|130126.5|130026.5|130119.5|130019.5|130126.5|130026.5|130119.5|130019.5|7
1655963740000|2022-06-23 05:55:40|130118.5|130018.5|130115.4|130015.4|130118.5|130018.5|130110|130010|12
1655963750000|2022-06-23 05:55:50|130113|130013|130116.5|130016.5|130117.4|130017.4|130112|130012|13
1655963760000|2022-06-23 05:56:00|130121.7|130021.7|130112.9|130012.9|130122.5|130022.5|130112.2|130012.2|13
1655963770000|2022-06-23 05:56:10|130113.4|130013.4|130112|130012|130118|130018|130111.7|130011.7|13
1655963780000|2022-06-23 05:56:20|130111.7|130011.7|130122.5|130022.5|130122.5|130022.5|130111.5|130011.5|16
1655963790000|2022-06-23 05:56:30|130122|130022|130119|130019|130122.5|130022.5|130119|130019|6
1655963800000|2022-06-23 05:56:40|130118.7|130018.7|130122|130022|130124.4|130024.4|130117.4|130017.4|13
1655963810000|2022-06-23 05:56:50|130118|130018|130116.2|130016.2|130121.2|130021.2|130116.2|130016.2|6
1655963820000|2022-06-23 05:57:00|130115.7|130015.7|130106.1|130006.1|130116|130016|130106.1|130006.1|7
1655963830000|2022-06-23 05:57:10|130103.5|130003.5|130112.9|130012.9|130112.9|130012.9|130102.4|130002.4|13
1655963840000|2022-06-23 05:57:20|130113|130013|130112.2|130012.2|130113|130013|130112.2|130012.2|8
1655963850000|2022-06-23 05:57:30|130112.9|130012.9|130105|130005|130113|130013|130105|130005|10
1655963860000|2022-06-23 05:57:40|130105.2|130005.2|130111|130011|130116.4|130016.4|130105.2|130005.2|11
1655963870000|2022-06-23 05:57:50|130111.9|130011.9|130116.7|130016.7|130119.9|130019.9|130111.9|130011.9|11
1655963880000|2022-06-23 05:58:00|130117.5|130017.5|130117|130017|130117.5|130017.5|130110.2|130010.2|12
1655963890000|2022-06-23 05:58:10|130114.9|130014.9|130100.5|130000.5|130114.9|130014.9|130100.5|130000.5|9
1655963900000|2022-06-23 05:58:20|130101|130001|130100.4|130000.4|130109.2|130009.2|130099.7|129999.7|19
1655963910000|2022-06-23 05:58:30|130100.5|130000.5|130099.2|129999.2|130108.5|130008.5|130099.2|129999.2|6
1655963920000|2022-06-23 05:58:40|130099.5|129999.5|130109.4|130009.4|130114|130014|130099.5|129999.5|13
1655963930000|2022-06-23 05:58:50|130108.9|130008.9|130108.7|130008.7|130108.9|130008.9|130104|130004|5
1655963940000|2022-06-23 05:59:00|130108.5|130008.5|130097.5|129997.5|130108.5|130008.5|130097.5|129997.5|8
1655963950000|2022-06-23 05:59:10|130098|129998|130098.5|129998.5|130098.5|129998.5|130098|129998|2
1655963970000|2022-06-23 05:59:30|130099|129999|130109|130009|130109|130009|130099|129999|5
1655963980000|2022-06-23 05:59:40|130108.5|130008.5|130108.5|130008.5|130108.5|130008.5|130099|129999|14
1655963990000|2022-06-23 05:59:50|130108|130008|130098.5|129998.5|130108|130008|130098.5|129998.5|7
1655964000000|2022-06-23 06:00:00|130099.5|129999.5|130111.5|130011.5|130118.5|130018.5|130099.5|129999.5|13
1655964010000|2022-06-23 06:00:10|130114.5|130014.5|130115.5|130015.5|130116|130016|130113|130013|13
1655964020000|2022-06-23 06:00:20|130116|130016|130114.5|130014.5|130118.5|130018.5|130114.5|130014.5|11
1655964030000|2022-06-23 06:00:30|130114.7|130014.7|130115|130015|130116|130016|130104.4|130004.4|12
1655964040000|2022-06-23 06:00:40|130114.5|130014.5|130119.2|130019.2|130123.4|130023.4|130114.5|130014.5|9
1655964050000|2022-06-23 06:00:50|130117.5|130017.5|130119.5|130019.5|130123|130023|130117.5|130017.5|11
1655964060000|2022-06-23 06:01:00|130120|130020|130116.5|130016.5|130120|130020|130112.5|130012.5|9
1655964070000|2022-06-23 06:01:10|130119.5|130019.5|130123.1|130023.1|130128.5|130028.5|130119.5|130019.5|6
1655964080000|2022-06-23 06:01:20|130129|130029|130119.4|130019.4|130129.4|130029.4|130116.5|130016.5|7
1655964100000|2022-06-23 06:01:40|130119.5|130019.5|130116.5|130016.5|130119.5|130019.5|130109.2|130009.2|12
1655964110000|2022-06-23 06:01:50|130119.4|130019.4|130133.5|130033.5|130138.4|130038.4|130119.4|130019.4|14
1655964120000|2022-06-23 06:02:00|130131.5|130031.5|130119.2|130019.2|130131.5|130031.5|130119.2|130019.2|18
1655964130000|2022-06-23 06:02:10|130118.7|130018.7|130132|130032|130132|130032|130118.7|130018.7|7
1655964140000|2022-06-23 06:02:20|130131.5|130031.5|130133|130033|130134|130034|130126|130026|12
1655964150000|2022-06-23 06:02:30|130132.5|130032.5|130134|130034|130140|130040|130128.4|130028.4|16
1655964160000|2022-06-23 06:02:40|130133.4|130033.4|130128.5|130028.5|130135.4|130035.4|130126|130026|12
1655964170000|2022-06-23 06:02:50|130128.9|130028.9|130126|130026|130128.9|130028.9|130126|130026|10
1655964180000|2022-06-23 06:03:00|130126.2|130026.2|130128.9|130028.9|130128.9|130028.9|130126.2|130026.2|2
1655964190000|2022-06-23 06:03:10|130129.4|130029.4|130112.7|130012.7|130129.4|130029.4|130110.4|130010.4|12
1655964200000|2022-06-23 06:03:20|130113.2|130013.2|130102.2|130002.2|130115.8|130015.8|130098.8|129998.8|21
1655964210000|2022-06-23 06:03:30|130102.1|130002.1|130098.5|129998.5|130102.1|130002.1|130097.6|129997.6|20
1655964220000|2022-06-23 06:03:40|130098|129998|130068.1|129968.1|130098|129998|130066.9|129966.9|18
1655964230000|2022-06-23 06:03:50|130068|129968|130075.3|129975.3|130078.1|129978.1|130068|129968|13
1655964240000|2022-06-23 06:04:00|130069.4|129969.4|130075.6|129975.6|130075.8|129975.8|130068.1|129968.1|15
1655964250000|2022-06-23 06:04:10|130075.8|129975.8|130090.6|129990.6|130090.6|129990.6|130075.8|129975.8|15
1655964260000|2022-06-23 06:04:20|130091.1|129991.1|130110.1|130010.1|130110.1|130010.1|130091.1|129991.1|16
1655964270000|2022-06-23 06:04:30|130110.6|130010.6|130119.1|130019.1|130119.1|130019.1|130109.6|130009.6|10
1655964280000|2022-06-23 06:04:40|130117.6|130017.6|130109.6|130009.6|130117.6|130017.6|130108.6|130008.6|10
1655964290000|2022-06-23 06:04:50|130109.1|130009.1|130090.3|129990.3|130109.1|130009.1|130090.3|129990.3|19
1655964300000|2022-06-23 06:05:00|130090.8|129990.8|130090.9|129990.9|130090.9|129990.9|130090.4|129990.4|4
1655964310000|2022-06-23 06:05:10|130091.4|129991.4|130110.9|130010.9|130110.9|130010.9|130091.4|129991.4|8
1655964320000|2022-06-23 06:05:20|130103|130003|130096.1|129996.1|130103|130003|130096.1|129996.1|6
1655964330000|2022-06-23 06:05:30|130096|129996|130110.6|130010.6|130110.6|130010.6|130091.1|129991.1|18
1655964340000|2022-06-23 06:05:40|130110.1|130010.1|130109.1|130009.1|130111.1|130011.1|130109.1|130009.1|6
1655964350000|2022-06-23 06:05:50|130103|130003|130111.1|130011.1|130111.1|130011.1|130103|130003|9
1655964360000|2022-06-23 06:06:00|130110.6|130010.6|130120.1|130020.1|130120.1|130020.1|130110.1|130010.1|12
1655964370000|2022-06-23 06:06:10|130120.6|130020.6|130131.2|130031.2|130131.5|130031.5|130120.6|130020.6|13
1655964380000|2022-06-23 06:06:20|130129|130029|130112.3|130012.3|130130|130030|130112.3|130012.3|18
1655964390000|2022-06-23 06:06:30|130111.4|130011.4|130101.6|130001.6|130111.4|130011.4|130101.6|130001.6|6
1655964400000|2022-06-23 06:06:40|130102.1|130002.1|130110.1|130010.1|130110.9|130010.9|130102.1|130002.1|17
1655964410000|2022-06-23 06:06:50|130109.6|130009.6|130111.4|130011.4|130111.4|130011.4|130101.1|130001.1|14
1655964420000|2022-06-23 06:07:00|130110.6|130010.6|130103.2|130003.2|130111.4|130011.4|130103.2|130003.2|8
1655964430000|2022-06-23 06:07:10|130104.2|130004.2|130108.6|130008.6|130109.4|130009.4|130101.6|130001.6|19
1655964440000|2022-06-23 06:07:20|130109.4|130009.4|130125|130025|130129|130029|130106.6|130006.6|16
1655964450000|2022-06-23 06:07:30|130119.9|130019.9|130115.8|130015.8|130119.9|130019.9|130115.1|130015.1|13
1655964460000|2022-06-23 06:07:40|130115.6|130015.6|130115.1|130015.1|130115.6|130015.6|130115.1|130015.1|2
1655964470000|2022-06-23 06:07:50|130115|130015|130110.7|130010.7|130115|130015|130109.6|130009.6|8
1655964480000|2022-06-23 06:08:00|130110.2|130010.2|130115.4|130015.4|130116|130016|130110.2|130010.2|12
1655964490000|2022-06-23 06:08:10|130115.9|130015.9|130115|130015|130119.1|130019.1|130110.2|130010.2|15
1655964500000|2022-06-23 06:08:20|130115.6|130015.6|130115|130015|130117|130017|130110.7|130010.7|12
1655964510000|2022-06-23 06:08:30|130115.1|130015.1|130116.4|130016.4|130119.3|130019.3|130110.3|130010.3|21
1655964520000|2022-06-23 06:08:40|130116|130016|130115|130015|130116.1|130016.1|130109.7|130009.7|15
1655964530000|2022-06-23 06:08:50|130116.1|130016.1|130115.6|130015.6|130119.5|130019.5|130115.6|130015.6|9
1655964540000|2022-06-23 06:09:00|130115.5|130015.5|130110.8|130010.8|130116|130016|130110.8|130010.8|6
1655964550000|2022-06-23 06:09:10|130110.3|130010.3|130115.8|130015.8|130115.8|130015.8|130110.3|130010.3|5
1655964560000|2022-06-23 06:09:20|130111|130011|130108.6|130008.6|130111|130011|130104|130004|12
1655964570000|2022-06-23 06:09:30|130109.1|130009.1|130097.1|129997.1|130110.3|130010.3|130097.1|129997.1|13
1655964580000|2022-06-23 06:09:40|130096.3|129996.3|130091.4|129991.4|130096.3|129996.3|130090.6|129990.6|14
1655964590000|2022-06-23 06:09:50|130090.9|129990.9|130090.9|129990.9|130090.9|129990.9|130090.9|129990.9|1
1655964600000|2022-06-23 06:10:00|130091.9|129991.9|130080.8|129980.8|130091.9|129991.9|130080.6|129980.6|18
1655964610000|2022-06-23 06:10:10|130081.4|129981.4|130079.1|129979.1|130090.9|129990.9|130079.1|129979.1|17
1655964620000|2022-06-23 06:10:20|130079.6|129979.6|130077.6|129977.6|130079.6|129979.6|130077.6|129977.6|4
1655964630000|2022-06-23 06:10:30|130078.1|129978.1|130069.1|129969.1|130079.6|129979.6|130067.8|129967.8|17
1655964640000|2022-06-23 06:10:40|130069.6|129969.6|130074.5|129974.5|130075.8|129975.8|130069.6|129969.6|11
1655964650000|2022-06-23 06:10:50|130074.9|129974.9|130079.6|129979.6|130079.6|129979.6|130074.9|129974.9|12
1655964660000|2022-06-23 06:11:00|130079.1|129979.1|130078.6|129978.6|130080.8|129980.8|130076.1|129976.1|12
1655964670000|2022-06-23 06:11:10|130079.1|129979.1|130081|129981|130081|129981|130079.1|129979.1|5
1655964680000|2022-06-23 06:11:20|130080.6|129980.6|130062.5|129962.5|130080.6|129980.6|130058.3|129958.3|22
1655964690000|2022-06-23 06:11:30|130060.3|129960.3|130057.6|129957.6|130061.3|129961.3|130057.6|129957.6|16
1655964700000|2022-06-23 06:11:40|130057.8|129957.8|130059.6|129959.6|130065.5|129965.5|130057.6|129957.6|17
1655964710000|2022-06-23 06:11:50|130059.1|129959.1|130065.8|129965.8|130067.5|129967.5|130059.1|129959.1|16
1655964720000|2022-06-23 06:12:00|130064.5|129964.5|130070.1|129970.1|130070.1|129970.1|130064.5|129964.5|7
1655964730000|2022-06-23 06:12:10|130069.6|129969.6|130070.8|129970.8|130070.8|129970.8|130069.6|129969.6|6
1655964740000|2022-06-23 06:12:20|130069.8|129969.8|130070.1|129970.1|130070.1|129970.1|130067.3|129967.3|6
1655964750000|2022-06-23 06:12:30|130069.6|129969.6|130066|129966|130069.6|129969.6|130060.8|129960.8|16
1655964760000|2022-06-23 06:12:40|130068|129968|130071.6|129971.6|130071.6|129971.6|130068|129968|6
1655964770000|2022-06-23 06:12:50|130071.1|129971.1|130060.8|129960.8|130071.1|129971.1|130060.8|129960.8|16
1655964780000|2022-06-23 06:13:00|130060.5|129960.5|130060.5|129960.5|130060.5|129960.5|130060.5|129960.5|1
1655964790000|2022-06-23 06:13:10|130052.1|129952.1|130040.8|129940.8|130052.1|129952.1|130040.8|129940.8|4
1655964800000|2022-06-23 06:13:20|130040.1|129940.1|130050.6|129950.6|130050.6|129950.6|130040.1|129940.1|3
1655964810000|2022-06-23 06:13:30|130051.1|129951.1|130050.3|129950.3|130056.1|129956.1|130050.1|129950.1|7
1655964820000|2022-06-23 06:13:40|130049.3|129949.3|130046.3|129946.3|130049.3|129949.3|130046.3|129946.3|3
1655964830000|2022-06-23 06:13:50|130045.8|129945.8|130049.1|129949.1|130049.3|129949.3|130033.8|129933.8|12
1655964840000|2022-06-23 06:14:00|130045.8|129945.8|130039.6|129939.6|130045.8|129945.8|130039.6|129939.6|7
1655964850000|2022-06-23 06:14:10|130038.6|129938.6|130038.6|129938.6|130039.1|129939.1|130038.6|129938.6|3
1655964860000|2022-06-23 06:14:20|130039.1|129939.1|130029.6|129929.6|130039.1|129939.1|130029.6|129929.6|7
1655964870000|2022-06-23 06:14:30|130030.1|129930.1|130029.8|129929.8|130039.6|129939.6|130029.6|129929.6|13
1655964880000|2022-06-23 06:14:40|130029.6|129929.6|130019.1|129919.1|130039.1|129939.1|130019.1|129919.1|15
1655964890000|2022-06-23 06:14:50|130020.1|129920.1|130028.1|129928.1|130029.8|129929.8|130020.1|129920.1|9
1655964900000|2022-06-23 06:15:00|130028.6|129928.6|130015|129915|130034.4|129934.4|130015|129915|15
1655964910000|2022-06-23 06:15:10|130011.1|129911.1|130005|129905|130011.1|129911.1|129999.6|129899.6|16
1655964920000|2022-06-23 06:15:20|130005.2|129905.2|130008.1|129908.1|130009.6|129909.6|130004.8|129904.8|8
1655964930000|2022-06-23 06:15:30|130008|129908|130008.6|129908.6|130008.8|129908.8|130003.2|129903.2|14
1655964940000|2022-06-23 06:15:40|130008.1|129908.1|130008.1|129908.1|130008.6|129908.6|130005|129905|6
1655964950000|2022-06-23 06:15:50|130008.6|129908.6|130010.3|129910.3|130010.9|129910.9|130008.6|129908.6|6
1655964960000|2022-06-23 06:16:00|130009.8|129909.8|130013.4|129913.4|130013.9|129913.9|130009.8|129909.8|9
1655964970000|2022-06-23 06:16:10|130013.7|129913.7|130030.4|129930.4|130030.4|129930.4|130013.7|129913.7|17
1655964980000|2022-06-23 06:16:20|130030.9|129930.9|130030.1|129930.1|130034.9|129934.9|130030.1|129930.1|14
1655964990000|2022-06-23 06:16:30|130029.6|129929.6|130011.5|129911.5|130030.4|129930.4|130011.5|129911.5|13
1655965000000|2022-06-23 06:16:40|130010.1|129910.1|129992.2|129892.2|130010.1|129910.1|129991.9|129891.9|14
1655965010000|2022-06-23 06:16:50|129991.9|129891.9|130002|129902|130002|129902|129991.9|129891.9|7
1655965020000|2022-06-23 06:17:00|130003|129903|130001.4|129901.4|130003.4|129903.4|130001.4|129901.4|4
1655965030000|2022-06-23 06:17:10|130006|129906|130003|129903|130020.3|129920.3|130002|129902|25
1655965040000|2022-06-23 06:17:20|130001.4|129901.4|130010.5|129910.5|130012.9|129912.9|130000.1|129900.1|14
1655965050000|2022-06-23 06:17:30|130011|129911|130006|129906|130021.1|129921.1|130004|129904|13
1655965060000|2022-06-23 06:17:40|130008.2|129908.2|130009.2|129909.2|130009.8|129909.8|130006.4|129906.4|9
1655965070000|2022-06-23 06:17:50|130009.8|129909.8|130011.2|129911.2|130011.2|129911.2|130004.4|129904.4|11
1655965080000|2022-06-23 06:18:00|130011|129911|130020.5|129920.5|130020.5|129920.5|130010|129910|12
1655965090000|2022-06-23 06:18:10|130021|129921|130020.5|129920.5|130021|129921|130015.2|129915.2|8
1655965100000|2022-06-23 06:18:20|130021.5|129921.5|130025|129925|130025.4|129925.4|130021.5|129921.5|5
1655965110000|2022-06-23 06:18:30|130024|129924|130025.8|129925.8|130027.5|129927.5|130021.5|129921.5|17
1655965120000|2022-06-23 06:18:40|130025.4|129925.4|130036.2|129936.2|130041|129941|130025|129925|12
1655965130000|2022-06-23 06:18:50|130035.4|129935.4|130031|129931|130035.4|129935.4|130029|129929|11
1655965140000|2022-06-23 06:19:00|130032.4|129932.4|130039|129939|130040|129940|130031|129931|10
1655965150000|2022-06-23 06:19:10|130035.5|129935.5|130041|129941|130041|129941|130031.5|129931.5|17
1655965160000|2022-06-23 06:19:20|130040.5|129940.5|130046|129946|130046.1|129946.1|130039.5|129939.5|7
1655965170000|2022-06-23 06:19:30|130045.5|129945.5|130042|129942|130060.5|129960.5|130042|129942|21
1655965180000|2022-06-23 06:19:40|130042.5|129942.5|130041|129941|130042.5|129942.5|130037|129937|11
1655965220000|2022-06-23 06:20:20|130041.5|129941.5|130045.6|129945.6|130047.7|129947.7|130041.5|129941.5|12
1655965230000|2022-06-23 06:20:30|130046|129946|130055.5|129955.5|130057|129957|130042.9|129942.9|21
1655965240000|2022-06-23 06:20:40|130051.7|129951.7|130041|129941|130051.7|129951.7|130041|129941|7
1655965250000|2022-06-23 06:20:50|130040.5|129940.5|130037|129937|130040.5|129940.5|130037|129937|7
1655965260000|2022-06-23 06:21:00|130035.5|129935.5|130021.5|129921.5|130035.5|129935.5|130021.5|129921.5|19
1655965270000|2022-06-23 06:21:10|130024.4|129924.4|130019.6|129919.6|130026.5|129926.5|130016.4|129916.4|15
1655965280000|2022-06-23 06:21:20|130019.5|129919.5|130022.5|129922.5|130022.5|129922.5|130015.4|129915.4|12
1655965290000|2022-06-23 06:21:30|130023.9|129923.9|130023.4|129923.4|130024|129924|130023.4|129923.4|4
1655965300000|2022-06-23 06:21:40|130023.2|129923.2|130023.9|129923.9|130024|129924|130023.2|129923.2|4
1655965310000|2022-06-23 06:21:50|130026.1|129926.1|130036.1|129936.1|130036.1|129936.1|130024.5|129924.5|10
1655965320000|2022-06-23 06:22:00|130039.4|129939.4|130044.4|129944.4|130044.4|129944.4|130036.1|129936.1|4
1655965330000|2022-06-23 06:22:10|130046.1|129946.1|130044.5|129944.5|130047|129947|130043.9|129943.9|6
1655965340000|2022-06-23 06:22:20|130044.6|129944.6|130047|129947|130047|129947|130044.6|129944.6|2
1655965350000|2022-06-23 06:22:30|130044.4|129944.4|130044.4|129944.4|130044.5|129944.5|130035.5|129935.5|7
1655965360000|2022-06-23 06:22:40|130044.5|129944.5|130050|129950|130050.4|129950.4|130044.5|129944.5|8
1655965370000|2022-06-23 06:22:50|130056|129956|130056.1|129956.1|130056.1|129956.1|130053.9|129953.9|4
1655965380000|2022-06-23 06:23:00|130063.1|129963.1|130067.8|129967.8|130067.8|129967.8|130063.1|129963.1|8
1655965390000|2022-06-23 06:23:10|130069.3|129969.3|130083.5|129983.5|130085.5|129985.5|130069.3|129969.3|10
1655965400000|2022-06-23 06:23:20|130084|129984|130082.6|129982.6|130084|129984|130082.5|129982.5|5
1655965410000|2022-06-23 06:23:30|130082.9|129982.9|130072.9|129972.9|130082.9|129982.9|130072.9|129972.9|12
1655965420000|2022-06-23 06:23:40|130073.1|129973.1|130072.9|129972.9|130082.4|129982.4|130072.9|129972.9|11
1655965430000|2022-06-23 06:23:50|130073.1|129973.1|130072.9|129972.9|130074.5|129974.5|130072.9|129972.9|6
1655965440000|2022-06-23 06:24:00|130071.9|129971.9|130076.5|129976.5|130083.5|129983.5|130071.5|129971.5|17
1655965450000|2022-06-23 06:24:10|130077.1|129977.1|130075.9|129975.9|130077.1|129977.1|130067.8|129967.8|22
1655965460000|2022-06-23 06:24:20|130076.1|129976.1|130072.9|129972.9|130076.1|129976.1|130072.6|129972.6|6
1655965470000|2022-06-23 06:24:30|130071.9|129971.9|130062.6|129962.6|130071.9|129971.9|130062.6|129962.6|7
1655965480000|2022-06-23 06:24:40|130061|129961|130075.5|129975.5|130075.5|129975.5|130056.1|129956.1|14
1655965490000|2022-06-23 06:24:50|130072.7|129972.7|130072|129972|130072.7|129972.7|130063.1|129963.1|8
1655965500000|2022-06-23 06:25:00|130071.5|129971.5|130066.5|129966.5|130071.5|129971.5|130062.4|129962.4|12
1655965510000|2022-06-23 06:25:10|130066.8|129966.8|130071.9|129971.9|130071.9|129971.9|130062.4|129962.4|10
1655965520000|2022-06-23 06:25:20|130072.1|129972.1|130076.1|129976.1|130077|129977|130072.1|129972.1|10
1655965530000|2022-06-23 06:25:30|130077|129977|130076.1|129976.1|130077.3|129977.3|130076.1|129976.1|4
1655965550000|2022-06-23 06:25:50|130076.6|129976.6|130076.1|129976.1|130086.1|129986.1|130076.1|129976.1|11
1655965560000|2022-06-23 06:26:00|130076.6|129976.6|130079.8|129979.8|130079.8|129979.8|130076.6|129976.6|8
1655965570000|2022-06-23 06:26:10|130079.1|129979.1|130065.2|129965.2|130079.1|129979.1|130064.1|129964.1|20
1655965580000|2022-06-23 06:26:20|130065.7|129965.7|130052.1|129952.1|130065.7|129965.7|130045.3|129945.3|12
1655965590000|2022-06-23 06:26:30|130053.5|129953.5|130063.9|129963.9|130063.9|129963.9|130053.5|129953.5|7
1655965600000|2022-06-23 06:26:40|130064|129964|130066|129966|130066|129966|130064|129964|2
1655965610000|2022-06-23 06:26:50|130066.1|129966.1|130064.5|129964.5|130066.1|129966.1|130064.5|129964.5|2
1655965620000|2022-06-23 06:27:00|130065.1|129965.1|130064.5|129964.5|130066.1|129966.1|130064.5|129964.5|3
1655965630000|2022-06-23 06:27:10|130065.1|129965.1|130066.1|129966.1|130066.1|129966.1|130065.1|129965.1|2
1655965640000|2022-06-23 06:27:20|130064.5|129964.5|130074|129974|130074.5|129974.5|130064.5|129964.5|7
1655965650000|2022-06-23 06:27:30|130074.5|129974.5|130074.5|129974.5|130074.5|129974.5|130074.5|129974.5|1
1655965660000|2022-06-23 06:27:40|130082|129982|130087|129987|130094.5|129994.5|130082|129982|8
1655965670000|2022-06-23 06:27:50|130085.5|129985.5|130087.1|129987.1|130094|129994|130084.1|129984.1|15
1655965680000|2022-06-23 06:28:00|130089.5|129989.5|130108.5|130008.5|130108.6|130008.6|130084.5|129984.5|22
1655965690000|2022-06-23 06:28:10|130108.4|130008.4|130107.3|130007.3|130108.4|130008.4|130103.6|130003.6|9
1655965700000|2022-06-23 06:28:20|130108.3|130008.3|130124.3|130024.3|130124.3|130024.3|130104.4|130004.4|16
1655965710000|2022-06-23 06:28:30|130125.3|130025.3|130141.7|130041.7|130141.7|130041.7|130125.3|130025.3|17
1655965720000|2022-06-23 06:28:40|130144|130044|130145|130045|130150.4|130050.4|130136.8|130036.8|15
1655965730000|2022-06-23 06:28:50|130144.5|130044.5|130135.7|130035.7|130144.5|130044.5|130132.6|130032.6|20
1655965740000|2022-06-23 06:29:00|130133.7|130033.7|130157.2|130057.2|130158.4|130058.4|130133.6|130033.6|25
1655965750000|2022-06-23 06:29:10|130155.6|130055.6|130160.3|130060.3|130164.9|130064.9|130141.9|130041.9|28
1655965760000|2022-06-23 06:29:20|130160.1|130060.1|130163.7|130063.7|130166.8|130066.8|130158.4|130058.4|19
1655965770000|2022-06-23 06:29:30|130163.2|130063.2|130148.3|130048.3|130163.2|130063.2|130136.2|130036.2|26
1655965780000|2022-06-23 06:29:40|130129.2|130029.2|130137.2|130037.2|130141.8|130041.8|130126.4|130026.4|26
1655965790000|2022-06-23 06:29:50|130137.8|130037.8|130151.5|130051.5|130153|130053|130133.9|130033.9|26
1655965800000|2022-06-23 06:30:00|130153|130053|130205|130105|130205|130105|130153|130053|18
1655965810000|2022-06-23 06:30:10|130204.2|130104.2|130204.7|130104.7|130205.2|130105.2|130204.2|130104.2|4
1655965820000|2022-06-23 06:30:20|130202.4|130102.4|130206.7|130106.7|130207.7|130107.7|130201.5|130101.5|13
1655965830000|2022-06-23 06:30:30|130179|130079|130161.1|130061.1|130218.1|130085.5|130161.1|130018.1|12
1655965840000|2022-06-23 06:30:40|130160.1|130060.1|130161.1|130061.1|130207.6|130061.1|130160.1|130006.1|7
1655965850000|2022-06-23 06:30:50|130162.9|130062.9|130163.5|130063.5|130163.5|130063.5|130162.9|130062.9|3
1655965860000|2022-06-23 06:31:00|130164.1|130064.1|130164.1|130064.1|130165|130065|130163.5|130063.5|4
1655965870000|2022-06-23 06:31:10|130163.1|130063.1|130165.4|130065.4|130165.4|130065.4|130163.1|130063.1|2
1655965880000|2022-06-23 06:31:20|130170|130070|130176.9|130076.9|130176.9|130076.9|130170|130070|5
1655965890000|2022-06-23 06:31:30|130177.4|130077.4|130204.5|130104.5|130204.5|130104.5|130177.4|130077.4|5
1655965900000|2022-06-23 06:31:40|130205.5|130105.5|130205.8|130105.8|130206|130106|130205.5|130105.5|3
1655965910000|2022-06-23 06:31:50|130207.8|130107.8|130212.1|130112.1|130212.1|130112.1|130207.8|130107.8|3
1655965920000|2022-06-23 06:32:00|130212.5|130112.5|130266.5|130066.5|130266.5|130112.5|130212.5|130066|3
1655965930000|2022-06-23 06:32:10|130268.1|130068.1|130268.6|130068.6|130268.6|130068.6|130267.6|130067.6|5
1655965940000|2022-06-23 06:32:20|130269.6|130069.6|130218.6|130118.6|130271.1|130120.5|130218.6|130069.6|5
1655965950000|2022-06-23 06:32:30|130268.1|130068.1|130203.5|130103.5|130268.1|130104.1|130203.5|130067.1|4
1655965980000|2022-06-23 06:33:00|130209.7|130109.7|130209.7|130109.7|130210.9|130110.9|130200.8|130100.8|9
1655965990000|2022-06-23 06:33:10|130209.2|130109.2|130194.6|130094.6|130209.2|130109.2|130194.6|130094.6|3
1655966000000|2022-06-23 06:33:20|130196|130096|130196.1|130096.1|130196.1|130096.1|130196|130096|2
1655966010000|2022-06-23 06:33:30|130196|130096|130204.2|130104.2|130206.5|130106.5|130196|130096|6
1655966020000|2022-06-23 06:33:40|130204.1|130104.1|130213.9|130113.9|130214|130114|130204.1|130104.1|6
1655966030000|2022-06-23 06:33:50|130214|130114|130213.9|130113.9|130214|130114|130213.9|130113.9|2
1655966040000|2022-06-23 06:34:00|130206.5|130106.5|130206.5|130106.5|130206.5|130106.5|130206.5|130106.5|1
1655966050000|2022-06-23 06:34:10|130206.7|130106.7|130213.8|130113.8|130213.8|130113.8|130206.7|130106.7|3
1655966070000|2022-06-23 06:34:30|130213.3|130113.3|130214.3|130114.3|130214.3|130114.3|130206.7|130106.7|5
1655966080000|2022-06-23 06:34:40|130213.3|130113.3|130202.1|130102.1|130213.3|130113.3|130201.1|130101.1|5
1655966090000|2022-06-23 06:34:50|130202.6|130102.6|130212.1|130112.1|130212.1|130112.1|130202.6|130102.6|7
1655966100000|2022-06-23 06:35:00|130210.1|130110.1|130211|130111|130211|130111|130206.5|130106.5|6
1655966110000|2022-06-23 06:35:10|130209.9|130109.9|130210.4|130110.4|130210.4|130110.4|130209.9|130109.9|2
1655966120000|2022-06-23 06:35:20|130210.9|130110.9|130207.3|130107.3|130213.4|130113.4|130206.8|130106.8|10
1655966130000|2022-06-23 06:35:30|130207.6|130107.6|130212.1|130112.1|130212.1|130112.1|130207.6|130107.6|13
1655966140000|2022-06-23 06:35:40|130212|130112|130214.8|130114.8|130214.8|130114.8|130209.8|130109.8|6
1655966150000|2022-06-23 06:35:50|130213.8|130113.8|130199|130099|130213.8|130113.8|130199|130099|9
1655966160000|2022-06-23 06:36:00|130199.5|130099.5|130195.5|130095.5|130199.5|130099.5|130195.5|130095.5|3
1655966170000|2022-06-23 06:36:10|130195|130095|130197.9|130097.9|130197.9|130097.9|130194.5|130094.5|4
1655966180000|2022-06-23 06:36:20|130197.4|130097.4|130197.4|130097.4|130197.4|130097.4|130197.4|130097.4|1
1655966190000|2022-06-23 06:36:30|130203.4|130103.4|130217.6|130117.6|130219.5|130119.5|130203.4|130103.4|4
1655966210000|2022-06-23 06:36:50|130218.1|130118.1|130221.5|130121.5|130222.5|130122.5|130217.7|130117.7|13
1655966220000|2022-06-23 06:37:00|130219|130119|130221.5|130121.5|130221.5|130121.5|130217.7|130117.7|8
1655966230000|2022-06-23 06:37:10|130220.3|130120.3|130216|130116|130220.3|130120.3|130213.5|130113.5|9
1655966240000|2022-06-23 06:37:20|130226|130126|130228|130128|130228.4|130128.4|130226|130126|10
1655966250000|2022-06-23 06:37:30|130228.4|130128.4|130225.1|130125.1|130228.4|130128.4|130225.1|130125.1|7
1655966260000|2022-06-23 06:37:40|130225.6|130125.6|130211.8|130111.8|130225.6|130125.6|130211.8|130111.8|14
1655966270000|2022-06-23 06:37:50|130211.6|130111.6|130211.6|130111.6|130211.6|130111.6|130211.6|130111.6|1
1655966280000|2022-06-23 06:38:00|130213.1|130113.1|130219.9|130119.9|130219.9|130119.9|130213.1|130113.1|2
1655966290000|2022-06-23 06:38:10|130220.4|130120.4|130220.4|130120.4|130220.4|130120.4|130220.4|130120.4|1
1655966310000|2022-06-23 06:38:30|130223.1|130123.1|130223.1|130123.1|130223.1|130123.1|130223.1|130123.1|1
1655966340000|2022-06-23 06:39:00|130224.1|130124.1|130244|130144|130246.1|130146.1|130224.1|130124.1|4
1655966350000|2022-06-23 06:39:10|130244.5|130144.5|130245|130145|130245|130145|130244.5|130144.5|2
1655966360000|2022-06-23 06:39:20|130252.4|130152.4|130241.2|130141.2|130252.4|130152.4|130231.5|130131.5|10
1655966370000|2022-06-23 06:39:30|130245.5|130145.5|130246.1|130146.1|130246.1|130146.1|130245.5|130145.5|2
1655966390000|2022-06-23 06:39:50|130249.9|130149.9|130258.1|130158.1|130261.1|130161.1|130249.9|130149.9|3
1655966400000|2022-06-23 06:40:00|130257.5|130157.5|130259.6|130159.6|130259.6|130159.6|130257.5|130157.5|3
1655966410000|2022-06-23 06:40:10|130258.6|130158.6|130244.5|130144.5|130258.6|130158.6|130244.1|130144.1|7
1655966430000|2022-06-23 06:40:30|130245|130145|130245|130145|130245|130145|130245|130145|1
1655966450000|2022-06-23 06:40:50|130244.4|130144.4|130244.4|130144.4|130244.4|130144.4|130244.4|130144.4|1
1655966460000|2022-06-23 06:41:00|130244.6|130144.6|130244.6|130144.6|130244.6|130144.6|130244.6|130144.6|1
1655966470000|2022-06-23 06:41:10|130244.9|130144.9|130244.9|130144.9|130244.9|130144.9|130244.9|130144.9|1
1655966500000|2022-06-23 06:41:40|130244.6|130144.6|130243.5|130143.5|130244.6|130144.6|130242.5|130142.5|4
1655966510000|2022-06-23 06:41:50|130242.5|130142.5|130243.5|130143.5|130243.5|130143.5|130242.5|130142.5|3
1655966530000|2022-06-23 06:42:10|130256.1|130156.1|130298.3|130198.3|130298.3|130198.3|130256.1|130156.1|9
1655966540000|2022-06-23 06:42:20|130297.8|130197.8|130354.3|130154.3|130357.5|130203.6|130297.8|130154.3|6
1655966550000|2022-06-23 06:42:30|130353.8|130153.8|130353.8|130153.8|130353.8|130153.8|130353.8|130153.8|1
1655966560000|2022-06-23 06:42:40|130351.1|130151.1|130298.3|130198.3|130351.1|130198.3|130295.3|130151.1|3
1655966570000|2022-06-23 06:42:50|130298.1|130198.1|130282.9|130182.9|130298.1|130198.1|130282.9|130182.9|4
1655966580000|2022-06-23 06:43:00|130281.9|130181.9|130277.1|130177.1|130281.9|130181.9|130277.1|130177.1|3
1655966590000|2022-06-23 06:43:10|130281.1|130181.1|130281.1|130181.1|130281.1|130181.1|130281.1|130181.1|1
1655966610000|2022-06-23 06:43:30|130281.9|130181.9|130281.9|130181.9|130281.9|130181.9|130281.9|130181.9|1
1655966640000|2022-06-23 06:44:00|130281.1|130181.1|130278.1|130178.1|130281.1|130181.1|130272.1|130172.1|11
1655966660000|2022-06-23 06:44:20|130276.6|130176.6|130276.6|130176.6|130276.6|130176.6|130276.6|130176.6|1
1655966670000|2022-06-23 06:44:30|130276.8|130176.8|130276.8|130176.8|130276.8|130176.8|130276.8|130176.8|1
1655966680000|2022-06-23 06:44:40|130276.3|130176.3|130276.3|130176.3|130276.3|130176.3|130276.3|130176.3|1
1655966690000|2022-06-23 06:44:50|130334.1|130134.1|130278.1|130178.1|130334.6|130181.1|130278.1|130134.1|5
1655966700000|2022-06-23 06:45:00|130277.1|130177.1|130326.1|130126.1|130328.3|130177.1|130277.1|130125.1|5
1655966720000|2022-06-23 06:45:20|130325.6|130125.6|130325.6|130125.6|130325.6|130125.6|130325.6|130125.6|1
1655966730000|2022-06-23 06:45:30|130324.6|130124.6|130324.1|130124.1|130324.6|130124.6|130324.1|130124.1|2
1655966810000|2022-06-23 06:46:50|130324.6|130124.6|130324.6|130124.6|130324.6|130124.6|130324.6|130124.6|1
1655966820000|2022-06-23 06:47:00|130324.3|130124.3|130324.3|130124.3|130324.3|130124.3|130324.3|130124.3|1
1655966830000|2022-06-23 06:47:10|130324.8|130124.8|130327.1|130127.1|130327.1|130127.1|130324.8|130124.8|6
1655966840000|2022-06-23 06:47:20|130284.5|130184.5|130284.5|130184.5|130284.5|130184.5|130284.5|130184.5|1
1655966890000|2022-06-23 06:48:10|130284.1|130184.1|130284.1|130184.1|130284.1|130184.1|130284.1|130184.1|1
1655966940000|2022-06-23 06:49:00|130283.5|130183.5|130283.5|130183.5|130283.5|130183.5|130283.5|130183.5|1
1655966950000|2022-06-23 06:49:10|130278.1|130178.1|130278.1|130178.1|130278.1|130178.1|130278.1|130178.1|1
1655966960000|2022-06-23 06:49:20|130320.1|130120.1|130314.1|130114.1|130320.1|130120.1|130314.1|130114.1|2
1655966990000|2022-06-23 06:49:50|130323|130123|130323|130123|130323|130123|130323|130123|1
1655967000000|2022-06-23 06:50:00|130313.5|130113.5|130313.5|130113.5|130313.5|130113.5|130313.5|130113.5|1
1655967010000|2022-06-23 06:50:10|130312.5|130112.5|130306.1|130106.1|130312.5|130112.5|130306.1|130106.1|3
1655967070000|2022-06-23 06:51:10|130312.5|130112.5|130312.5|130112.5|130312.5|130112.5|130312.5|130112.5|1
1655967090000|2022-06-23 06:51:30|130247.5|130147.5|130243.4|130143.4|130300.3|130151.1|130243.4|130098.3|10
1655967100000|2022-06-23 06:51:40|130235.5|130135.5|130235.5|130135.5|130235.5|130135.5|130235.5|130135.5|1
1655967110000|2022-06-23 06:51:50|130226.5|130126.5|130226.5|130126.5|130226.5|130126.5|130226.5|130126.5|1
1655967140000|2022-06-23 06:52:20|130227.5|130127.5|130227.5|130127.5|130227.5|130127.5|130227.5|130127.5|1
1655967160000|2022-06-23 06:52:40|130277.1|130077.1|130277.1|130077.1|130277.1|130077.1|130277.1|130077.1|1
1655967170000|2022-06-23 06:52:50|130273.1|130073.1|130217.5|130117.5|130273.1|130117.5|130215.5|130061.7|6
1655967190000|2022-06-23 06:53:10|130220|130120|130220|130120|130220|130120|130220|130120|1
1655967220000|2022-06-23 06:53:40|130279.5|130079.5|130276|130076|130279.5|130130.5|130230.5|130076|6
1655967230000|2022-06-23 06:53:50|130275.7|130075.7|130275.5|130075.5|130277|130077|130275.5|130075.5|12
1655967240000|2022-06-23 06:54:00|130276.2|130076.2|130279|130079|130279|130133.5|130230.5|130075.5|19
1655967250000|2022-06-23 06:54:10|130231.1|130131.1|130274.5|130074.5|130278.5|130131.5|130227.7|130074.5|16
1655967260000|2022-06-23 06:54:20|130232.1|130132.1|130222.2|130122.2|130232.1|130132.1|130222.2|130122.2|10
1655967270000|2022-06-23 06:54:30|130222|130122|130221.5|130121.5|130222|130122|130218|130118|16
1655967280000|2022-06-23 06:54:40|130222.5|130122.5|130223|130123|130224|130124|130222.5|130122.5|3
1655967290000|2022-06-23 06:54:50|130224|130124|130224|130124|130224.7|130124.7|130223.5|130123.5|7
1655967300000|2022-06-23 06:55:00|130223.7|130123.7|130231.1|130131.1|130232.1|130132.1|130223.5|130123.5|13
1655967310000|2022-06-23 06:55:10|130230.5|130130.5|130230.1|130130.1|130230.5|130130.5|130229.1|130129.1|15
1655967320000|2022-06-23 06:55:20|130230.5|130130.5|130229.5|130129.5|130231.1|130131.1|130229.1|130129.1|13
1655967330000|2022-06-23 06:55:30|130230.1|130130.1|130233.1|130133.1|130233.1|130133.1|130230.1|130130.1|13
1655967340000|2022-06-23 06:55:40|130232.5|130132.5|130227.5|130127.5|130233.1|130133.1|130226|130126|16
1655967350000|2022-06-23 06:55:50|130230.5|130130.5|130221.9|130121.9|130230.5|130130.5|130219.5|130119.5|15
1655967360000|2022-06-23 06:56:00|130221.4|130121.4|130221|130121|130222.7|130122.7|130219.5|130119.5|21
1655967370000|2022-06-23 06:56:10|130220|130120|130220.4|130120.4|130222.4|130122.4|130216.5|130116.5|8
1655967380000|2022-06-23 06:56:20|130221.4|130121.4|130220|130120|130222|130122|130211.2|130111.2|10
1655967390000|2022-06-23 06:56:30|130219.8|130119.8|130219.8|130119.8|130220|130120|130219.4|130119.4|4
1655967400000|2022-06-23 06:56:40|130220|130120|130220|130120|130220|130120|130219.8|130119.8|3
1655967420000|2022-06-23 06:57:00|130219.4|130119.4|130219.4|130119.4|130219.4|130119.4|130219.4|130119.4|1
1655967430000|2022-06-23 06:57:10|130220|130120|130213.5|130113.5|130220|130120|130213.5|130113.5|2
1655967440000|2022-06-23 06:57:20|130220|130120|130219.8|130119.8|130220|130120|130219|130119|6
1655967450000|2022-06-23 06:57:30|130212.4|130112.4|130219.1|130119.1|130219.1|130119.1|130212.4|130112.4|7
1655967460000|2022-06-23 06:57:40|130223.2|130123.2|130220|130120|130224.1|130124.1|130220|130120|4
1655967480000|2022-06-23 06:58:00|130219.1|130119.1|130219.1|130119.1|130219.1|130119.1|130219.1|130119.1|1
1655967490000|2022-06-23 06:58:10|130219.6|130119.6|130226.4|130126.4|130226.4|130126.4|130219.6|130119.6|6
1655967500000|2022-06-23 06:58:20|130220.1|130120.1|130219.6|130119.6|130226.4|130126.4|130214.8|130114.8|16
1655967510000|2022-06-23 06:58:30|130219.5|130119.5|130219.6|130119.6|130219.6|130119.6|130219.5|130119.5|2
1655967520000|2022-06-23 06:58:40|130220.1|130120.1|130220.1|130120.1|130220.1|130120.1|130220.1|130120.1|1
1655967540000|2022-06-23 06:59:00|130220.5|130120.5|130221.4|130121.4|130223.1|130123.1|130220.5|130120.5|12
1655967550000|2022-06-23 06:59:10|130220.6|130120.6|130224.4|130124.4|130224.4|130124.4|130220.4|130120.4|18
1655967560000|2022-06-23 06:59:20|130225|130125|130225|130125|130225|130125|130223.5|130123.5|12
1655967570000|2022-06-23 06:59:30|130223.5|130123.5|130226.9|130126.9|130226.9|130126.9|130221.6|130121.6|21
1655967580000|2022-06-23 06:59:40|130230.1|130130.1|130225.6|130125.6|130230.1|130130.1|130225.1|130125.1|16
1655967590000|2022-06-23 06:59:50|130226.6|130126.6|130224.6|130124.6|130229.5|130129.5|130224.6|130124.6|3
1655967600000|2022-06-23 07:00:00|130224.5|130124.5|130255.5|130155.5|130255.5|130155.5|130224.5|130124.5|15
1655967610000|2022-06-23 07:00:10|130255|130155|130308.7|130208.7|130308.7|130208.7|130252.4|130152.4|19
1655967620000|2022-06-23 07:00:20|130316.9|130216.9|130308.7|130208.7|130320.5|130220.5|130305.6|130205.6|23
1655967630000|2022-06-23 07:00:30|130309.1|130209.1|130300.7|130200.7|130309.4|130209.4|130299.7|130199.7|12
1655967640000|2022-06-23 07:00:40|130301.4|130201.4|130312.9|130212.9|130314.4|130214.4|130301.4|130201.4|9
1655967650000|2022-06-23 07:00:50|130311.4|130211.4|130314.4|130214.4|130315.4|130215.4|130311.4|130211.4|5
1655967660000|2022-06-23 07:01:00|130315.4|130215.4|130314.9|130214.9|130315.4|130215.4|130314.4|130214.4|3
1655967670000|2022-06-23 07:01:10|130315.4|130215.4|130314.9|130214.9|130315.4|130215.4|130314.9|130214.9|2
1655967680000|2022-06-23 07:01:20|130313.9|130213.9|130325.4|130225.4|130325.4|130225.4|130313.9|130213.9|4
1655967690000|2022-06-23 07:01:30|130321.9|130221.9|130315.4|130215.4|130321.9|130221.9|130314|130214|5
1655967700000|2022-06-23 07:01:40|130316|130216|130312.2|130212.2|130317.1|130217.1|130312|130212|8
1655967710000|2022-06-23 07:01:50|130315.4|130215.4|130315.4|130215.4|130315.4|130215.4|130315.4|130215.4|1
1655967720000|2022-06-23 07:02:00|130317.1|130217.1|130333.4|130233.4|130333.4|130233.4|130317.1|130217.1|3
1655967730000|2022-06-23 07:02:10|130333.9|130233.9|130340.6|130240.6|130340.6|130240.6|130333.9|130233.9|23
1655967740000|2022-06-23 07:02:20|130337.6|130237.6|130338.9|130238.9|130338.9|130238.9|130337.4|130237.4|7
1655967750000|2022-06-23 07:02:30|130338.1|130238.1|130335.6|130235.6|130338.1|130238.1|130335.6|130235.6|13
1655967760000|2022-06-23 07:02:40|130336.1|130236.1|130393|130293|130393.1|130293.1|130335.6|130235.6|18
1655967770000|2022-06-23 07:02:50|130392.9|130292.9|130392.5|130292.5|130392.9|130292.9|130382.5|130282.5|10
1655967780000|2022-06-23 07:03:00|130393.1|130293.1|130417.9|130317.9|130417.9|130317.9|130389.5|130289.5|11
1655967790000|2022-06-23 07:03:10|130416|130316|130416|130316|130416|130316|130416|130316|1
1655967810000|2022-06-23 07:03:30|130415.7|130315.7|130378|130278|130415.7|130315.7|130377.5|130277.5|16
1655967820000|2022-06-23 07:03:40|130378.2|130278.2|130381.2|130281.2|130381.2|130281.2|130378.2|130278.2|13
1655967830000|2022-06-23 07:03:50|130380.2|130280.2|130386.1|130286.1|130386.1|130286.1|130379.9|130279.9|17
1655967840000|2022-06-23 07:04:00|130385.5|130285.5|130387.6|130287.6|130390.1|130290.1|130385.5|130285.5|15
1655967850000|2022-06-23 07:04:10|130387.5|130287.5|130374.5|130274.5|130387.5|130287.5|130374.5|130274.5|17
1655967860000|2022-06-23 07:04:20|130374|130274|130374.9|130274.9|130374.9|130274.9|130372.5|130272.5|7
1655967870000|2022-06-23 07:04:30|130375.7|130275.7|130377|130277|130377.9|130277.9|130375.2|130275.2|9
1655967880000|2022-06-23 07:04:40|130378.5|130278.5|130379.5|130279.5|130381.5|130281.5|130377.5|130277.5|7
1655967890000|2022-06-23 07:04:50|130378.5|130278.5|130382|130282|130382|130282|130375.2|130275.2|18
1655967900000|2022-06-23 07:05:00|130383|130283|130385.1|130285.1|130385.1|130285.1|130382.5|130282.5|10
1655967910000|2022-06-23 07:05:10|130385.4|130285.4|130384.5|130284.5|130386.1|130286.1|130384.5|130284.5|7
1655967920000|2022-06-23 07:05:20|130385.8|130285.8|130383|130283|130435.5|130286.6|130383|130233|17
1655967930000|2022-06-23 07:05:30|130385|130285|130385.1|130285.1|130386.5|130286.5|130384.4|130284.4|13
1655967940000|2022-06-23 07:05:40|130385.5|130285.5|130384.5|130284.5|130386.5|130286.5|130384.1|130284.1|13
1655967950000|2022-06-23 07:05:50|130385.1|130285.1|130360.5|130260.5|130385.1|130285.1|130359.6|130259.6|16
1655967960000|2022-06-23 07:06:00|130359.6|130259.6|130359.6|130259.6|130365.4|130265.4|130359.6|130259.6|10
1655967970000|2022-06-23 07:06:10|130356|130256|130356|130256|130356|130256|130356|130256|1
1655967990000|2022-06-23 07:06:30|130355.4|130255.4|130356|130256|130356|130256|130355.4|130255.4|2
1655968000000|2022-06-23 07:06:40|130355.4|130255.4|130355.4|130255.4|130356|130256|130355.4|130255.4|5
1655968010000|2022-06-23 07:06:50|130356|130256|130356|130256|130356|130256|130356|130256|1
1655968020000|2022-06-23 07:07:00|130355.7|130255.7|130351.4|130251.4|130355.7|130255.7|130351.4|130251.4|3
1655968030000|2022-06-23 07:07:10|130352.8|130252.8|130355.4|130255.4|130355.4|130255.4|130352.3|130252.3|3
1655968040000|2022-06-23 07:07:20|130354.4|130254.4|130352.3|130252.3|130354.4|130254.4|130352.1|130252.1|3
1655968050000|2022-06-23 07:07:30|130352.8|130252.8|130356|130256|130356|130256|130352.8|130252.8|3
1655968060000|2022-06-23 07:07:40|130356.1|130256.1|130360.9|130260.9|130360.9|130260.9|130356.1|130256.1|4
1655968070000|2022-06-23 07:07:50|130355.4|130255.4|130366.4|130266.4|130366.5|130266.5|130345.1|130245.1|17
1655968080000|2022-06-23 07:08:00|130366.5|130266.5|130384|130284|130384|130284|130366.5|130266.5|10
1655968090000|2022-06-23 07:08:10|130384.5|130284.5|130385|130285|130385.9|130285.9|130384.5|130284.5|4
1655968100000|2022-06-23 07:08:20|130384.7|130284.7|130384.4|130284.4|130385.1|130285.1|130384.4|130284.4|4
1655968110000|2022-06-23 07:08:30|130384.1|130284.1|130384.5|130284.5|130384.5|130284.5|130384.1|130284.1|2
1655968120000|2022-06-23 07:08:40|130385.1|130285.1|130388.4|130288.4|130388.4|130288.4|130385.1|130285.1|8
1655968130000|2022-06-23 07:08:50|130388|130288|130387|130287|130388.4|130288.4|130387|130287|13
1655968140000|2022-06-23 07:09:00|130386.5|130286.5|130384.6|130284.6|130387|130287|130381.5|130281.5|9
1655968150000|2022-06-23 07:09:10|130384.5|130284.5|130383.5|130283.5|130384.5|130284.5|130382.5|130282.5|5
1655968160000|2022-06-23 07:09:20|130384.1|130284.1|130342.5|130242.5|130384.1|130284.1|130338|130238|7
1655968170000|2022-06-23 07:09:30|130344.1|130244.1|130366.5|130266.5|130415.5|130267.1|130344.1|130203.5|21
1655968180000|2022-06-23 07:09:40|130367.1|130267.1|130366.5|130266.5|130416.6|130268.1|130365.5|130216.6|14
1655968190000|2022-06-23 07:09:50|130365.5|130265.5|130366.5|130266.5|130366.5|130266.5|130364|130264|10
1655968200000|2022-06-23 07:10:00|130363.5|130263.5|130366|130266|130367|130267|130363.5|130263.5|14
1655968210000|2022-06-23 07:10:10|130364|130264|130358|130258|130417.5|130267|130358|130213.7|27
1655968220000|2022-06-23 07:10:20|130356.1|130256.1|130346|130246|130356.1|130256.1|130346|130246|2
1655968230000|2022-06-23 07:10:30|130345.4|130245.4|130361|130261|130363.3|130263.3|130341.4|130241.4|17
1655968240000|2022-06-23 07:10:40|130365.1|130265.1|130363.1|130263.1|130365.1|130265.1|130362.6|130262.6|9
1655968250000|2022-06-23 07:10:50|130363.8|130263.8|130365.6|130265.6|130365.6|130265.6|130363.1|130263.1|7
1655968260000|2022-06-23 07:11:00|130368.3|130268.3|130368.3|130268.3|130368.3|130268.3|130368.3|130268.3|1
1655968270000|2022-06-23 07:11:10|130367.8|130267.8|130365.2|130265.2|130367.8|130267.8|130364.9|130264.9|4
1655968280000|2022-06-23 07:11:20|130365.5|130265.5|130360.9|130260.9|130365.9|130265.9|130360.9|130260.9|8
1655968320000|2022-06-23 07:12:00|130363.9|130263.9|130366.5|130266.5|130366.9|130266.9|130363.9|130263.9|5
1655968330000|2022-06-23 07:12:10|130366|130266|130365.9|130265.9|130367.5|130267.5|130365.9|130265.9|17
1655968340000|2022-06-23 07:12:20|130366.8|130266.8|130367.5|130267.5|130368.5|130268.5|130366|130266|12
1655968350000|2022-06-23 07:12:30|130368.5|130268.5|130366.8|130266.8|130368.5|130268.5|130366|130266|14
1655968360000|2022-06-23 07:12:40|130367.8|130267.8|130367.5|130267.5|130368.5|130268.5|130366.9|130266.9|14
1655968370000|2022-06-23 07:12:50|130366.5|130266.5|130366.1|130266.1|130369.5|130269.5|130366.1|130266.1|18
1655968380000|2022-06-23 07:13:00|130363.5|130263.5|130360.5|130260.5|130363.5|130263.5|130354.5|130254.5|13
1655968390000|2022-06-23 07:13:10|130363.5|130263.5|130376.1|130276.1|130376.1|130276.1|130363.5|130263.5|2
1655968400000|2022-06-23 07:13:20|130377.9|130277.9|130397.9|130297.9|130397.9|130297.9|130377.9|130277.9|14
1655968410000|2022-06-23 07:13:30|130398.4|130298.4|130411.7|130311.7|130415.1|130315.1|130397.4|130297.4|18
1655968420000|2022-06-23 07:13:40|130410.5|130310.5|130411.7|130311.7|130412.7|130312.7|130410.5|130310.5|11
1655968430000|2022-06-23 07:13:50|130411.4|130311.4|130405.8|130305.8|130411.9|130311.9|130405.8|130305.8|11
1655968440000|2022-06-23 07:14:00|130406|130306|130438.2|130338.2|130439|130339|130406|130306|15
1655968450000|2022-06-23 07:14:10|130438|130338|130415.2|130315.2|130438|130338|130409.2|130309.2|20
1655968460000|2022-06-23 07:14:20|130415|130315|130414.7|130314.7|130415|130315|130413.9|130313.9|4
1655968470000|2022-06-23 07:14:30|130414.5|130314.5|130411.7|130311.7|130414.7|130314.7|130411.7|130311.7|8
1655968480000|2022-06-23 07:14:40|130412.2|130312.2|130412.5|130312.5|130414.5|130314.5|130412.2|130312.2|6
1655968490000|2022-06-23 07:14:50|130413.5|130313.5|130426.5|130326.5|130427|130327|130411.7|130311.7|12
1655968500000|2022-06-23 07:15:00|130427.1|130327.1|130472.4|130372.4|130472.4|130372.4|130427.1|130327.1|12
1655968510000|2022-06-23 07:15:10|130473.4|130373.4|130476|130376|130476|130376|130472.4|130372.4|3
1655968520000|2022-06-23 07:15:20|130475.9|130375.9|130523|130423|130523|130423|130472|130372|19
1655968530000|2022-06-23 07:15:30|130521.5|130421.5|130550.3|130450.3|130551.5|130451.5|130515.9|130415.9|23
1655968540000|2022-06-23 07:15:40|130553.3|130453.3|130528.1|130428.1|130605.3|130471.9|130525.6|130371.6|35
1655968550000|2022-06-23 07:15:50|130529.1|130429.1|130525.1|130425.1|130535.1|130435.1|130525.1|130425.1|7
1655968560000|2022-06-23 07:16:00|130524.1|130424.1|130488|130388|130525.9|130425.9|130488|130388|17
1655968570000|2022-06-23 07:16:10|130497.9|130397.9|130481.9|130381.9|130504.5|130404.5|130481.9|130381.9|21
1655968580000|2022-06-23 07:16:20|130482.4|130382.4|130506.1|130406.1|130506.9|130406.9|130482.4|130382.4|23
1655968590000|2022-06-23 07:16:30|130506.4|130406.4|130499.8|130399.8|130507.4|130407.4|130498.6|130398.6|23
1655968600000|2022-06-23 07:16:40|130499.6|130399.6|130488|130388|130501.8|130401.8|130488|130388|21
1655968610000|2022-06-23 07:16:50|130487|130387|130488.9|130388.9|130488.9|130388.9|130481|130381|21
1655968620000|2022-06-23 07:17:00|130487.1|130387.1|130489.4|130389.4|130497.1|130397.1|130487.1|130387.1|25
1655968630000|2022-06-23 07:17:10|130489.6|130389.6|130497.1|130397.1|130497.1|130397.1|130488.9|130388.9|21
1655968640000|2022-06-23 07:17:20|130498.6|130398.6|130501.6|130401.6|130502.4|130402.4|130497.1|130397.1|20
1655968650000|2022-06-23 07:17:30|130500.1|130400.1|130503.9|130403.9|130511.9|130411.9|130491.6|130391.6|23
1655968660000|2022-06-23 07:17:40|130506.4|130406.4|130503.4|130403.4|130512.9|130412.9|130502.1|130402.1|15
1655968670000|2022-06-23 07:17:50|130502.4|130402.4|130502.6|130402.6|130502.9|130402.9|130500.9|130400.9|16
1655968680000|2022-06-23 07:18:00|130503.1|130403.1|130516.9|130416.9|130518.1|130418.1|130503.1|130403.1|10
1655968690000|2022-06-23 07:18:10|130517.4|130417.4|130559.5|130459.5|130560.5|130460.5|130517.4|130417.4|15
1655968700000|2022-06-23 07:18:20|130560|130460|130519.5|130419.5|130560|130460|130517.5|130417.5|16
1655968710000|2022-06-23 07:18:30|130520.5|130420.5|130528.6|130428.6|130530.6|130430.6|130520.5|130420.5|24
1655968720000|2022-06-23 07:18:40|130530.6|130430.6|130528.5|130428.5|130530.6|130430.6|130527.1|130427.1|16
1655968730000|2022-06-23 07:18:50|130529|130429|130526.5|130426.5|130529.6|130429.6|130526.5|130426.5|12
1655968740000|2022-06-23 07:19:00|130527.5|130427.5|130525|130425|130529.6|130429.6|130521.5|130421.5|15
1655968750000|2022-06-23 07:19:10|130525.5|130425.5|130527.5|130427.5|130529.1|130429.1|130525.5|130425.5|11
1655968760000|2022-06-23 07:19:20|130528.1|130428.1|130529.6|130429.6|130530.1|130430.1|130526.1|130426.1|16
1655968770000|2022-06-23 07:19:30|130529.1|130429.1|130529.1|130429.1|130529.6|130429.6|130527.6|130427.6|8
1655968780000|2022-06-23 07:19:40|130528.6|130428.6|130518.1|130418.1|130528.6|130428.6|130517.5|130417.5|14
1655968790000|2022-06-23 07:19:50|130517|130417|130522|130422|130522.5|130422.5|130516.5|130416.5|14
1655968800000|2022-06-23 07:20:00|130523.5|130423.5|130539.1|130439.1|130539.1|130439.1|130521.5|130421.5|13
1655968810000|2022-06-23 07:20:10|130548.4|130448.4|130562.5|130462.5|130562.5|130462.5|130548.4|130448.4|10
1655968820000|2022-06-23 07:20:20|130559.1|130459.1|130581.6|130481.6|130597|130497|130559.1|130459.1|17
1655968830000|2022-06-23 07:20:30|130581.9|130481.9|130578.8|130478.8|130582.4|130482.4|130570.4|130470.4|18
1655968840000|2022-06-23 07:20:40|130579.6|130479.6|130574.6|130474.6|130580.1|130480.1|130573.6|130473.6|12
1655968850000|2022-06-23 07:20:50|130574.1|130474.1|130562.5|130462.5|130575.6|130475.6|130562.1|130462.1|11
1655968860000|2022-06-23 07:21:00|130564|130464|130556.5|130456.5|130566|130466|130552.1|130452.1|14
1655968870000|2022-06-23 07:21:10|130557.5|130457.5|130561.1|130461.1|130561.1|130461.1|130554.1|130454.1|15
1655968880000|2022-06-23 07:21:20|130561.5|130461.5|130557.1|130457.1|130610.5|130461.5|130557.1|130408|14
1655968890000|2022-06-23 07:21:30|130556.5|130456.5|130610.6|130410.6|130611.1|130457.5|130556.5|130408|14
1655968900000|2022-06-23 07:21:40|130610.3|130410.3|130597.1|130397.1|130610.3|130457.5|130557.5|130396.8|18
1655968910000|2022-06-23 07:21:50|130598.6|130398.6|130610.1|130410.1|130610.1|130457.5|130557.5|130398.6|16
1655968920000|2022-06-23 07:22:00|130610.5|130410.5|130612.8|130412.8|130613.8|130413.8|130610.1|130410.1|14
1655968930000|2022-06-23 07:22:10|130613.3|130413.3|130567.8|130467.8|130615.3|130467.8|130566.1|130413.3|8
1655968940000|2022-06-23 07:22:20|130567.6|130467.6|130599.6|130399.6|130613.8|130468.1|130564.8|130398.6|19
1655968950000|2022-06-23 07:22:30|130600.6|130400.6|130592.1|130392.1|130603.5|130447.1|130542.5|130392.1|23
1655968960000|2022-06-23 07:22:40|130593.6|130393.6|130597.1|130397.1|130597.3|130397.3|130592.1|130392.1|17
1655968970000|2022-06-23 07:22:50|130596.6|130396.6|130595.1|130395.1|130598.6|130398.6|130595.1|130395.1|14
1655968980000|2022-06-23 07:23:00|130595.6|130395.6|130594.3|130394.3|130597.1|130397.1|130593.1|130393.1|16
1655968990000|2022-06-23 07:23:10|130598.1|130398.1|130552.8|130452.8|130602.6|130453.6|130550.5|130397.1|14
1655969000000|2022-06-23 07:23:20|130552.6|130452.6|130549.8|130449.8|130552.6|130452.6|130549.3|130449.3|13
1655969010000|2022-06-23 07:23:30|130598.8|130398.8|130593.1|130393.1|130599.8|130443.5|130543.5|130393.1|15
1655969020000|2022-06-23 07:23:40|130592.5|130392.5|130538.5|130438.5|130595.5|130443.5|130536.5|130391.2|18
1655969030000|2022-06-23 07:23:50|130517.1|130417.1|130517.1|130417.1|130517.5|130417.5|130517.1|130417.1|3
1655969040000|2022-06-23 07:24:00|130516.1|130416.1|130522.1|130422.1|130522.5|130422.5|130516.1|130416.1|10
1655969050000|2022-06-23 07:24:10|130521.1|130421.1|130522.1|130422.1|130522.5|130422.5|130521.1|130421.1|5
1655969060000|2022-06-23 07:24:20|130521.6|130421.6|130521.1|130421.1|130521.6|130421.6|130521.1|130421.1|10
1655969070000|2022-06-23 07:24:30|130520.5|130420.5|130521.1|130421.1|130521.1|130421.1|130520.5|130420.5|2
1655969080000|2022-06-23 07:24:40|130520.1|130420.1|130521.1|130421.1|130521.1|130421.1|130520.1|130420.1|4
1655969090000|2022-06-23 07:24:50|130520.5|130420.5|130521.1|130421.1|130521.1|130421.1|130520.5|130420.5|2
1655969100000|2022-06-23 07:25:00|130519.5|130419.5|130514.1|130414.1|130519.5|130419.5|130514.1|130414.1|4
1655969110000|2022-06-23 07:25:10|130513.5|130413.5|130510.5|130410.5|130514.1|130414.1|130510.1|130410.1|9
1655969120000|2022-06-23 07:25:20|130511.1|130411.1|130518.7|130418.7|130518.7|130418.7|130510.5|130410.5|7
1655969130000|2022-06-23 07:25:30|130519.9|130419.9|130516.1|130416.1|130519.9|130419.9|130515.5|130415.5|16
1655969140000|2022-06-23 07:25:40|130516.5|130416.5|130517.4|130417.4|130517.4|130417.4|130516.1|130416.1|5
1655969150000|2022-06-23 07:25:50|130517.9|130417.9|130518.9|130418.9|130518.9|130418.9|130517.6|130417.6|6
1655969160000|2022-06-23 07:26:00|130518.4|130418.4|130518.4|130418.4|130518.9|130418.9|130517.9|130417.9|5
1655969170000|2022-06-23 07:26:10|130517.9|130417.9|130534.4|130434.4|130536.1|130436.1|130517.9|130417.9|7
1655969180000|2022-06-23 07:26:20|130534|130434|130535.4|130435.4|130537|130437|130534|130434|16
1655969190000|2022-06-23 07:26:30|130534.1|130434.1|130528.1|130428.1|130534.1|130434.1|130526.5|130426.5|7
1655969200000|2022-06-23 07:26:40|130527.6|130427.6|130527.6|130427.6|130527.6|130427.6|130527.6|130427.6|1
1655969210000|2022-06-23 07:26:50|130527.1|130427.1|130516|130416|130527.1|130427.1|130516|130416|4
1655969220000|2022-06-23 07:27:00|130527.6|130427.6|130528.1|130428.1|130528.1|130428.1|130527.6|130427.6|2
1655969230000|2022-06-23 07:27:10|130526.5|130426.5|130526.6|130426.6|130527.6|130427.6|130526.5|130426.5|4
1655969240000|2022-06-23 07:27:20|130527.1|130427.1|130526.4|130426.4|130527.1|130427.1|130526.4|130426.4|4
1655969250000|2022-06-23 07:27:30|130526.5|130426.5|130526.6|130426.6|130527.1|130427.1|130526.5|130426.5|4
1655969260000|2022-06-23 07:27:40|130527.1|130427.1|130527.1|130427.1|130527.1|130427.1|130527.1|130427.1|1
1655969290000|2022-06-23 07:28:10|130526.5|130426.5|130526.5|130426.5|130526.5|130426.5|130526.5|130426.5|1
1655969300000|2022-06-23 07:28:20|130525|130425|130526.5|130426.5|130526.5|130426.5|130525|130425|2
1655969310000|2022-06-23 07:28:30|130524.9|130424.9|130526.5|130426.5|130526.5|130426.5|130524.4|130424.4|3
1655969330000|2022-06-23 07:28:50|130527.1|130427.1|130528.1|130428.1|130528.1|130428.1|130527.1|130427.1|6
1655969340000|2022-06-23 07:29:00|130527.1|130427.1|130529.1|130429.1|130529.6|130429.6|130527.1|130427.1|14
1655969350000|2022-06-23 07:29:10|130528.4|130428.4|130529.1|130429.1|130529.1|130429.1|130528.1|130428.1|14
1655969360000|2022-06-23 07:29:20|130528.6|130428.6|130520.6|130420.6|130528.6|130428.6|130520.5|130420.5|17
1655969370000|2022-06-23 07:29:30|130520.1|130420.1|130518.1|130418.1|130521.6|130421.6|130518.1|130418.1|7
1655969380000|2022-06-23 07:29:40|130517.6|130417.6|130519.1|130419.1|130519.4|130419.4|130517.6|130417.6|4
1655969390000|2022-06-23 07:29:50|130518.6|130418.6|130519.6|130419.6|130520.6|130420.6|130518.6|130418.6|10
1655969400000|2022-06-23 07:30:00|130520.6|130420.6|130553.3|130453.3|130553.3|130453.3|130520.6|130420.6|10
1655969410000|2022-06-23 07:30:10|130554.3|130454.3|130593.9|130493.9|130593.9|130493.9|130554.3|130454.3|11
1655969420000|2022-06-23 07:30:20|130593.6|130493.6|130581.6|130481.6|130595.4|130495.4|130581.6|130481.6|18
1655969430000|2022-06-23 07:30:30|130580.5|130480.5|130600.1|130500.1|130600.9|130500.9|130580.5|130480.5|20
1655969440000|2022-06-23 07:30:40|130599.6|130499.6|130628.4|130528.4|130631.5|130531.5|130596.9|130496.9|16
1655969450000|2022-06-23 07:30:50|130628.9|130528.9|130644.1|130544.1|130644.9|130544.9|130627.9|130527.9|16
1655969460000|2022-06-23 07:31:00|130658.9|130558.9|130635|130535|130673|130573|130635|130535|19
1655969470000|2022-06-23 07:31:10|130633|130533|130623.9|130523.9|130633|130533|130615.9|130515.9|24
1655969480000|2022-06-23 07:31:20|130623.7|130523.7|130627.1|130527.1|130627.4|130527.4|130615.5|130515.5|13
1655969490000|2022-06-23 07:31:30|130627.4|130527.4|130565|130465|130628.5|130528.5|130565|130465|13
1655969500000|2022-06-23 07:31:40|130607.1|130407.1|130589.1|130389.1|130617|130417|130578.1|130378.1|11
1655969510000|2022-06-23 07:31:50|130545.1|130445.1|130550.5|130450.5|130591.5|130450.5|130545.1|130391.5|8
1655969520000|2022-06-23 07:32:00|130550|130450|130572.5|130472.5|130572.5|130472.5|130548.4|130448.4|7
1655969530000|2022-06-23 07:32:10|130624.5|130424.5|130622.1|130422.1|130624.5|130424.5|130622.1|130422.1|2
1655969540000|2022-06-23 07:32:20|130625.1|130425.1|130624.2|130424.2|130625.5|130425.5|130624.2|130424.2|4
1655969550000|2022-06-23 07:32:30|130623.7|130423.7|130569.5|130469.5|130623.7|130471.5|130569.1|130421.5|18
1655969560000|2022-06-23 07:32:40|130568.4|130468.4|130569.5|130469.5|130569.5|130469.5|130567.4|130467.4|7
1655969570000|2022-06-23 07:32:50|130570.1|130470.1|130570.5|130470.5|130571.5|130471.5|130569.5|130469.5|13
1655969580000|2022-06-23 07:33:00|130571.1|130471.1|130570.5|130470.5|130571.1|130471.1|130569.1|130469.1|13
1655969590000|2022-06-23 07:33:10|130622|130422|130626.1|130426.1|130626.1|130426.1|130622|130422|14
1655969600000|2022-06-23 07:33:20|130626.5|130426.5|130626.1|130426.1|130627.1|130478.5|130577.5|130426.1|11
1655969610000|2022-06-23 07:33:30|130625.5|130425.5|130622.5|130422.5|130626.1|130426.1|130621|130421|13
1655969620000|2022-06-23 07:33:40|130623.5|130423.5|130562.5|130462.5|130623.5|130467|130562.5|130421.5|11
1655969630000|2022-06-23 07:33:50|130567.1|130467.1|130626|130426|130626|130472.2|130567.1|130424.2|18
1655969640000|2022-06-23 07:34:00|130625|130425|130645.5|130445.5|130647.6|130447.6|130624.7|130424.7|22
1655969650000|2022-06-23 07:34:10|130645.2|130445.2|130626.5|130426.5|130648|130482.5|130577.1|130425.5|22
1655969660000|2022-06-23 07:34:20|130627.5|130427.5|130626|130426|130628.6|130428.6|130626|130426|7
1655969670000|2022-06-23 07:34:30|130625|130425|130629.1|130429.1|130629.1|130429.1|130625|130425|9
1655969680000|2022-06-23 07:34:40|130629.6|130429.6|130625|130425|130629.6|130481.1|130576.5|130425|19
1655969690000|2022-06-23 07:34:50|130625.5|130425.5|130627|130427|130628.5|130428.5|130624.5|130424.5|15
1655969700000|2022-06-23 07:35:00|130626.5|130426.5|130578.5|130478.5|130629.6|130480.1|130577.5|130426.5|15
1655969710000|2022-06-23 07:35:10|130578.9|130478.9|130575.1|130475.1|130578.9|130478.9|130575.1|130475.1|7
1655969720000|2022-06-23 07:35:20|130576.9|130476.9|130576.5|130476.5|130577.5|130477.5|130576.5|130476.5|10
1655969730000|2022-06-23 07:35:30|130576.6|130476.6|130577.1|130477.1|130577.5|130477.5|130576.6|130476.6|4
1655969740000|2022-06-23 07:35:40|130577.4|130477.4|130574.5|130474.5|130577.4|130477.4|130574.5|130474.5|7
1655969750000|2022-06-23 07:35:50|130575.1|130475.1|130582|130482|130582|130482|130575.1|130475.1|5
1655969760000|2022-06-23 07:36:00|130579.5|130479.5|130577.6|130477.6|130582.5|130482.5|130577.1|130477.1|16
1655969770000|2022-06-23 07:36:10|130577.9|130477.9|130578.5|130478.5|130578.9|130478.9|130577.1|130477.1|13
1655969780000|2022-06-23 07:36:20|130578.6|130478.6|130578.5|130478.5|130579.5|130479.5|130578.5|130478.5|3
1655969790000|2022-06-23 07:36:30|130579.4|130479.4|130580.4|130480.4|130580.4|130480.4|130573.1|130473.1|6
1655969800000|2022-06-23 07:36:40|130580.2|130480.2|130578|130478|130580.2|130480.2|130576.1|130476.1|8
1655969810000|2022-06-23 07:36:50|130578.5|130478.5|130600.5|130500.5|130600.5|130500.5|130575.1|130475.1|11
1655969820000|2022-06-23 07:37:00|130602|130502|130605.4|130505.4|130605.5|130505.5|130599.6|130499.6|10
1655969830000|2022-06-23 07:37:10|130601.4|130501.4|130603.4|130503.4|130604.4|130504.4|130600.1|130500.1|15
1655969840000|2022-06-23 07:37:20|130603.9|130503.9|130629.5|130529.5|130630|130530|130603.9|130503.9|8
1655969850000|2022-06-23 07:37:30|130627.5|130527.5|130628.5|130528.5|130628.5|130528.5|130624.5|130524.5|4
1655969860000|2022-06-23 07:37:40|130627.5|130527.5|130607.5|130507.5|130627.5|130527.5|130607.5|130507.5|4
1655969870000|2022-06-23 07:37:50|130610.5|130510.5|130606.5|130506.5|130610.5|130510.5|130606.5|130506.5|8
1655969880000|2022-06-23 07:38:00|130604.7|130504.7|130652|130452|130657|130507|130603|130452|21
1655969890000|2022-06-23 07:38:10|130654|130454|130599.5|130499.5|130659|130501.1|130599.4|130450.7|18
1655969900000|2022-06-23 07:38:20|130600.5|130500.5|130601|130501|130602|130502|130598|130498|9
1655969910000|2022-06-23 07:38:30|130601.3|130501.3|130588.2|130488.2|130601.3|130501.3|130587.2|130487.2|25
1655969920000|2022-06-23 07:38:40|130588.7|130488.7|130650.5|130550.5|130650.5|130550.5|130588.5|130488.5|11
1655969930000|2022-06-23 07:38:50|130649.8|130549.8|130725.1|130525.1|130725.3|130569.6|130648|130499|24
1655969940000|2022-06-23 07:39:00|130724.5|130524.5|130639.4|130539.4|130725|130557.7|130638.1|130498.7|30
1655969950000|2022-06-23 07:39:10|130638.5|130538.5|130717|130517|130717|130552.5|130634.5|130503.2|23
1655969960000|2022-06-23 07:39:20|130718.5|130518.5|130691.1|130591.1|130719.6|130593.6|130669.5|130518.2|19
1655969970000|2022-06-23 07:39:30|130696.2|130596.2|130691.1|130591.1|130696.2|130596.2|130680.1|130580.1|7
1655969980000|2022-06-23 07:39:40|130690.5|130590.5|130691.5|130591.5|130691.5|130591.5|130689.1|130589.1|6
1655970000000|2022-06-23 07:40:00|130692.1|130592.1|130706.4|130606.4|130706.4|130606.4|130692.1|130592.1|13
1655970010000|2022-06-23 07:40:10|130705.5|130605.5|130706.4|130606.4|130706.4|130606.4|130703.4|130603.4|9
1655970020000|2022-06-23 07:40:20|130704.1|130604.1|130720.7|130620.7|130736|130636|130702.9|130602.9|21
1655970030000|2022-06-23 07:40:30|130719.5|130619.5|130736.4|130636.4|130736.4|130636.4|130702.5|130602.5|16
1655970040000|2022-06-23 07:40:40|130738.1|130638.1|130744.9|130644.9|130744.9|130644.9|130738.1|130638.1|5
1655970050000|2022-06-23 07:40:50|130746.4|130646.4|130741.9|130641.9|130753.5|130653.5|130741.4|130641.4|15
1655970060000|2022-06-23 07:41:00|130745|130645|130775.6|130675.6|130783.4|130683.4|130745|130645|13
1655970070000|2022-06-23 07:41:10|130776.1|130676.1|130765.1|130665.1|130776.9|130676.9|130764.4|130664.4|10
1655970080000|2022-06-23 07:41:20|130765.9|130665.9|130764.6|130664.6|130766.9|130666.9|130764.6|130664.6|11
1655970090000|2022-06-23 07:41:30|130765.1|130665.1|130767.4|130667.4|130767.4|130667.4|130764.9|130664.9|11
1655970100000|2022-06-23 07:41:40|130766.9|130666.9|130747.1|130647.1|130767.4|130667.4|130747.1|130647.1|15
1655970120000|2022-06-23 07:42:00|130746.4|130646.4|130722.9|130622.9|130746.4|130646.4|130716.4|130616.4|24
1655970130000|2022-06-23 07:42:10|130723.1|130623.1|130716.6|130616.6|130723.1|130623.1|130713.1|130613.1|16
1655970140000|2022-06-23 07:42:20|130715.8|130615.8|130706.5|130606.5|130715.8|130615.8|130702.4|130602.4|25
1655970150000|2022-06-23 07:42:30|130705.5|130605.5|130705.4|130605.4|130710.1|130610.1|130703.2|130603.2|15
1655970160000|2022-06-23 07:42:40|130703|130603|130700|130600|130703|130603|130698.4|130598.4|6
1655970170000|2022-06-23 07:42:50|130698.4|130598.4|130713.4|130613.4|130713.9|130613.9|130698.4|130598.4|14
1655970180000|2022-06-23 07:43:00|130712.9|130612.9|130724.1|130624.1|130724.1|130624.1|130712.9|130612.9|8
1655970190000|2022-06-23 07:43:10|130724.4|130624.4|130723.1|130623.1|130724.9|130624.9|130723|130623|6
1655970200000|2022-06-23 07:43:20|130723.5|130623.5|130714.6|130614.6|130723.5|130623.5|130714.6|130614.6|6
1655970210000|2022-06-23 07:43:30|130713.1|130613.1|130710.5|130610.5|130713.5|130613.5|130709.6|130609.6|19
1655970220000|2022-06-23 07:43:40|130710.1|130610.1|130708.5|130608.5|130710.5|130610.5|130707.5|130607.5|11
1655970230000|2022-06-23 07:43:50|130709.1|130609.1|130704|130604|130709.5|130609.5|130703|130603|10
1655970240000|2022-06-23 07:44:00|130706.5|130606.5|130704|130604|130708.4|130608.4|130704|130604|15
1655970250000|2022-06-23 07:44:10|130705|130605|130699.1|130599.1|130705.9|130605.9|130699.1|130599.1|12
1655970260000|2022-06-23 07:44:20|130699.9|130599.9|130701.5|130601.5|130704.5|130604.5|130699.1|130599.1|10
1655970270000|2022-06-23 07:44:30|130702.1|130602.1|130675.1|130575.1|130704.5|130604.5|130674|130574|17
1655970280000|2022-06-23 07:44:40|130675.5|130575.5|130678.5|130578.5|130684.8|130584.8|130675.5|130575.5|10
1655970290000|2022-06-23 07:44:50|130684.1|130584.1|130680.1|130580.1|130684.6|130584.6|130678.5|130578.5|11
1655970300000|2022-06-23 07:45:00|130678.1|130578.1|130681.5|130581.5|130681.5|130581.5|130678.1|130578.1|8
1655970310000|2022-06-23 07:45:10|130679.5|130579.5|130679.5|130579.5|130679.5|130579.5|130679.5|130579.5|1
1655970320000|2022-06-23 07:45:20|130681.6|130581.6|130680.5|130580.5|130681.6|130581.6|130680.5|130580.5|3
1655970330000|2022-06-23 07:45:30|130679.5|130579.5|130718.1|130618.1|130718.1|130618.1|130679.5|130579.5|16
1655970340000|2022-06-23 07:45:40|130718.5|130618.5|130721.1|130621.1|130721.1|130621.1|130718.1|130618.1|5
1655970350000|2022-06-23 07:45:50|130720.5|130620.5|130714.1|130614.1|130721.1|130621.1|130714.1|130614.1|4
1655970370000|2022-06-23 07:46:10|130712.6|130612.6|130712.6|130612.6|130712.6|130612.6|130712.6|130612.6|1
1655970380000|2022-06-23 07:46:20|130713.1|130613.1|130715.5|130615.5|130715.5|130615.5|130713.1|130613.1|12
1655970390000|2022-06-23 07:46:30|130715|130615|130721.6|130621.6|130721.6|130621.6|130713.9|130613.9|15
1655970400000|2022-06-23 07:46:40|130721.1|130621.1|130717.6|130617.6|130721.1|130621.1|130717.6|130617.6|4
1655970410000|2022-06-23 07:46:50|130718.1|130618.1|130706.5|130606.5|130718.1|130618.1|130706.4|130606.4|5
1655970420000|2022-06-23 07:47:00|130708|130608|130707.2|130607.2|130708|130608|130707.2|130607.2|4
1655970430000|2022-06-23 07:47:10|130707.4|130607.4|130701|130601|130707.4|130607.4|130701|130601|10
1655970440000|2022-06-23 07:47:20|130695.9|130595.9|130695.9|130595.9|130695.9|130595.9|130695.9|130595.9|1
1655970450000|2022-06-23 07:47:30|130696.4|130596.4|130696.4|130596.4|130696.4|130596.4|130695.9|130595.9|3
1655970460000|2022-06-23 07:47:40|130695.9|130595.9|130699.3|130599.3|130699.3|130599.3|130695.6|130595.6|5
1655970470000|2022-06-23 07:47:50|130698.3|130598.3|130698.8|130598.8|130698.8|130598.8|130698.3|130598.3|6
1655970480000|2022-06-23 07:48:00|130698.3|130598.3|130694.1|130594.1|130699.3|130599.3|130694.1|130594.1|7
1655970490000|2022-06-23 07:48:10|130684.9|130584.9|130687|130587|130690|130590|130684.9|130584.9|6
1655970500000|2022-06-23 07:48:20|130688|130588|130693|130593|130693|130593|130686.5|130586.5|19
1655970510000|2022-06-23 07:48:30|130693.5|130593.5|130709.5|130609.5|130709.5|130609.5|130693.5|130593.5|8
1655970520000|2022-06-23 07:48:40|130709|130609|130705.5|130605.5|130709|130609|130705|130605|6
1655970530000|2022-06-23 07:48:50|130705|130605|130685.6|130585.6|130705|130605|130683.5|130583.5|18
1655970540000|2022-06-23 07:49:00|130685.9|130585.9|130682.9|130582.9|130685.9|130585.9|130682.9|130582.9|14
1655970550000|2022-06-23 07:49:10|130683.9|130583.9|130684.6|130584.6|130684.6|130584.6|130683.4|130583.4|5
1655970560000|2022-06-23 07:49:20|130684.4|130584.4|130685.1|130585.1|130685.4|130585.4|130683.4|130583.4|16
1655970570000|2022-06-23 07:49:30|130685.4|130585.4|130688.8|130588.8|130696.5|130596.5|130685.4|130585.4|14
1655970580000|2022-06-23 07:49:40|130688.7|130588.7|130694.1|130594.1|130697.3|130597.3|130684.9|130584.9|10
1655970590000|2022-06-23 07:49:50|130693.9|130593.9|130693|130593|130695|130595|130690|130590|20
1655970600000|2022-06-23 07:50:00|130693.5|130593.5|130695.6|130595.6|130695.9|130595.9|130692.1|130592.1|14
1655970610000|2022-06-23 07:50:10|130695.9|130595.9|130706|130606|130706|130606|130695.4|130595.4|19
1655970620000|2022-06-23 07:50:20|130699.5|130599.5|130701.5|130601.5|130701.5|130601.5|130699.3|130599.3|8
1655970630000|2022-06-23 07:50:30|130702.5|130602.5|130703.3|130603.3|130703.3|130603.3|130702.5|130602.5|2
1655970680000|2022-06-23 07:51:20|130694.1|130594.1|130694.1|130594.1|130694.1|130594.1|130694.1|130594.1|1
1655970690000|2022-06-23 07:51:30|130694.4|130594.4|130693.5|130593.5|130694.4|130594.4|130693.5|130593.5|2
1655970700000|2022-06-23 07:51:40|130695.6|130595.6|130709.9|130609.9|130709.9|130609.9|130695.6|130595.6|3
1655970710000|2022-06-23 07:51:50|130709.1|130609.1|130709.1|130609.1|130710.8|130610.8|130709.1|130609.1|22
1655970720000|2022-06-23 07:52:00|130709.9|130609.9|130722.1|130622.1|130723.5|130623.5|130708.4|130608.4|9
1655970730000|2022-06-23 07:52:10|130721.5|130621.5|130720|130620|130721.5|130621.5|130718.4|130618.4|11
1655970740000|2022-06-23 07:52:20|130720.4|130620.4|130723.5|130623.5|130724.1|130624.1|130720|130620|10
1655970750000|2022-06-23 07:52:30|130724.1|130624.1|130722|130622|130724.1|130624.1|130722|130622|10
1655970760000|2022-06-23 07:52:40|130723.1|130623.1|130722.5|130622.5|130723.1|130623.1|130721.5|130621.5|12
1655970770000|2022-06-23 07:52:50|130721.5|130621.5|130714.9|130614.9|130722|130622|130698.5|130598.5|15
1655970780000|2022-06-23 07:53:00|130715.9|130615.9|130715.9|130615.9|130721.9|130621.9|130715.9|130615.9|8
1655970790000|2022-06-23 07:53:10|130716.4|130616.4|130715.4|130615.4|130721.4|130621.4|130714.9|130614.9|7
1655970800000|2022-06-23 07:53:20|130717.9|130617.9|130745.9|130645.9|130757.4|130657.4|130717.9|130617.9|18
1655970810000|2022-06-23 07:53:30|130746.4|130646.4|130744.1|130644.1|130747.4|130647.4|130744.1|130644.1|9
1655970820000|2022-06-23 07:53:40|130743.1|130643.1|130758.6|130658.6|130774.4|130674.4|130743.1|130643.1|15
1655970830000|2022-06-23 07:53:50|130759.6|130659.6|130745.9|130645.9|130759.6|130659.6|130743.6|130643.6|12
1655970840000|2022-06-23 07:54:00|130746.4|130646.4|130755.4|130655.4|130755.9|130655.9|130746.4|130646.4|9
1655970850000|2022-06-23 07:54:10|130754.9|130654.9|130742.1|130642.1|130754.9|130654.9|130741.6|130641.6|9
1655970860000|2022-06-23 07:54:20|130742.6|130642.6|130760.5|130660.5|130760.5|130660.5|130740.5|130640.5|12
1655970870000|2022-06-23 07:54:30|130759.5|130659.5|130751.1|130651.1|130760.5|130660.5|130751.1|130651.1|6
1655970880000|2022-06-23 07:54:40|130746|130646|130744.1|130644.1|130746|130646|130744.1|130644.1|2
1655970890000|2022-06-23 07:54:50|130749.8|130649.8|130749.8|130649.8|130749.8|130649.8|130749.8|130649.8|1
1655970900000|2022-06-23 07:55:00|130751.4|130651.4|130751.7|130651.7|130751.7|130651.7|130751.4|130651.4|2
1655970910000|2022-06-23 07:55:10|130752.2|130652.2|130744.1|130644.1|130752.2|130652.2|130744.1|130644.1|3
1655970930000|2022-06-23 07:55:30|130743.5|130643.5|130734.9|130634.9|130743.5|130643.5|130734.9|130634.9|3
1655970940000|2022-06-23 07:55:40|130735.4|130635.4|130736.4|130636.4|130745.9|130645.9|130735.4|130635.4|9
1655970950000|2022-06-23 07:55:50|130739.2|130639.2|130737.9|130637.9|130739.4|130639.4|130737.9|130637.9|5
1655970960000|2022-06-23 07:56:00|130738.9|130638.9|130738.4|130638.4|130738.9|130638.9|130738.4|130638.4|2
1655970970000|2022-06-23 07:56:10|130737.4|130637.4|130736.4|130636.4|130737.4|130637.4|130735.9|130635.9|11
1655970980000|2022-06-23 07:56:20|130736.9|130636.9|130737.9|130637.9|130737.9|130637.9|130735.9|130635.9|8
1655970990000|2022-06-23 07:56:30|130738.4|130638.4|130738.9|130638.9|130739.9|130639.9|130738.4|130638.4|6
1655971000000|2022-06-23 07:56:40|130738.4|130638.4|130744.4|130644.4|130744.4|130644.4|130738.4|130638.4|6
1655971010000|2022-06-23 07:56:50|130744.1|130644.1|130739.1|130639.1|130744.1|130644.1|130739.1|130639.1|9
1655971020000|2022-06-23 07:57:00|130738.6|130638.6|130739.1|130639.1|130739.1|130639.1|130738.6|130638.6|2
1655971030000|2022-06-23 07:57:10|130739.6|130639.6|130744.6|130644.6|130744.6|130644.6|130739.1|130639.1|6
1655971050000|2022-06-23 07:57:30|130745.1|130645.1|130748.8|130648.8|130748.8|130648.8|130744.1|130644.1|20
1655971060000|2022-06-23 07:57:40|130756.1|130656.1|130760.1|130660.1|130765.4|130665.4|130754.6|130654.6|9
1655971070000|2022-06-23 07:57:50|130759.6|130659.6|130741.1|130641.1|130759.6|130659.6|130741.1|130641.1|10
1655971080000|2022-06-23 07:58:00|130741.4|130641.4|130742.1|130642.1|130742.6|130642.6|130741.1|130641.1|13
1655971090000|2022-06-23 07:58:10|130745.1|130645.1|130726.7|130626.7|130745.9|130645.9|130726.7|130626.7|17
1655971100000|2022-06-23 07:58:20|130726.9|130626.9|130727.7|130627.7|130727.9|130627.9|130726.7|130626.7|8
1655971110000|2022-06-23 07:58:30|130727.2|130627.2|130733.4|130633.4|130734.9|130634.9|130727.2|130627.2|12
1655971120000|2022-06-23 07:58:40|130740.6|130640.6|130743.4|130643.4|130743.4|130643.4|130736.1|130636.1|16
1655971130000|2022-06-23 07:58:50|130742.9|130642.9|130742.1|130642.1|130742.9|130642.9|130741.6|130641.6|13
1655971140000|2022-06-23 07:59:00|130741.9|130641.9|130740.9|130640.9|130744|130644|130740.2|130640.2|16
1655971150000|2022-06-23 07:59:10|130740.4|130640.4|130739.5|130639.5|130740.6|130640.6|130739.5|130639.5|6
1655971160000|2022-06-23 07:59:20|130739|130639|130737.4|130637.4|130739|130639|130736|130636|16
1655971170000|2022-06-23 07:59:30|130736.5|130636.5|130740.9|130640.9|130742.2|130642.2|130736.5|130636.5|13
1655971180000|2022-06-23 07:59:40|130741.4|130641.4|130743.9|130643.9|130744.2|130644.2|130740|130640|16
1655971190000|2022-06-23 07:59:50|130745|130645|130746.5|130646.5|130746.5|130646.5|130735.5|130635.5|14
1655971200000|2022-06-23 08:00:00|130740.5|130640.5|130739|130639|130740.5|130640.5|130739|130639|4
1655971210000|2022-06-23 08:00:10|130737.2|130637.2|130737.2|130637.2|130738.7|130638.7|130736|130636|15
1655971220000|2022-06-23 08:00:20|130738.2|130638.2|130738|130638|130738.7|130638.7|130737.2|130637.2|8
1655971230000|2022-06-23 08:00:30|130736.1|130636.1|130733.6|130633.6|130736.5|130636.5|130733.6|130633.6|10
1655971240000|2022-06-23 08:00:40|130733.1|130633.1|130733.7|130633.7|130733.7|130633.7|130733.1|130633.1|2
1655971250000|2022-06-23 08:00:50|130734|130634|130734.4|130634.4|130734.4|130634.4|130734|130634|2
1655971260000|2022-06-23 08:01:00|130734.1|130634.1|130734.4|130634.4|130734.9|130634.9|130734.1|130634.1|5
1655971270000|2022-06-23 08:01:10|130734.9|130634.9|130734.9|130634.9|130734.9|130634.9|130734.9|130634.9|1
1655971280000|2022-06-23 08:01:20|130735.4|130635.4|130735.9|130635.9|130735.9|130635.9|130734.4|130634.4|5
1655971290000|2022-06-23 08:01:30|130734.9|130634.9|130734.1|130634.1|130744.4|130644.4|130734.1|130634.1|12
1655971300000|2022-06-23 08:01:40|130734.4|130634.4|130744.1|130644.1|130744.1|130644.1|130734.1|130634.1|10
1655971320000|2022-06-23 08:02:00|130748.4|130648.4|130751.1|130651.1|130751.1|130651.1|130748.4|130648.4|3
1655971330000|2022-06-23 08:02:10|130754.9|130654.9|130754.9|130654.9|130758.9|130658.9|130754.4|130654.4|18
1655971340000|2022-06-23 08:02:20|130755.4|130655.4|130749.9|130649.9|130755.9|130655.9|130749.9|130649.9|13
1655971350000|2022-06-23 08:02:30|130749.7|130649.7|130756|130656|130756.1|130656.1|130747|130647|21
1655971360000|2022-06-23 08:02:40|130756.5|130656.5|130751.9|130651.9|130758|130658|130751.1|130651.1|11
1655971370000|2022-06-23 08:02:50|130754.9|130654.9|130774.1|130674.1|130774.1|130674.1|130754.9|130654.9|3
1655971380000|2022-06-23 08:03:00|130773.5|130673.5|130772.5|130672.5|130774.1|130674.1|130772.5|130672.5|6
1655971390000|2022-06-23 08:03:10|130773|130673|130773|130673|130773.5|130673.5|130770|130670|18
1655971400000|2022-06-23 08:03:20|130772.5|130672.5|130778|130678|130783|130683|130768.4|130668.4|13
1655971410000|2022-06-23 08:03:30|130780.5|130680.5|130770.5|130670.5|130782.9|130682.9|130767.5|130667.5|7
1655971420000|2022-06-23 08:03:40|130773.1|130673.1|130780.1|130680.1|130782.4|130682.4|130773.1|130673.1|10
1655971430000|2022-06-23 08:03:50|130780.6|130680.6|130767|130667|130781.1|130681.1|130767|130667|12
1655971440000|2022-06-23 08:04:00|130767.5|130667.5|130780.1|130680.1|130780.1|130680.1|130766.5|130666.5|16
1655971450000|2022-06-23 08:04:10|130780.6|130680.6|130782.9|130682.9|130782.9|130682.9|130780.6|130680.6|7
1655971460000|2022-06-23 08:04:20|130782.4|130682.4|130778.5|130678.5|130782.4|130682.4|130778.5|130678.5|10
1655971470000|2022-06-23 08:04:30|130779|130679|130783.1|130683.1|130789.1|130689.1|130779|130679|9
1655971480000|2022-06-23 08:04:40|130782.6|130682.6|130761.4|130661.4|130782.6|130682.6|130761|130661|22
1655971490000|2022-06-23 08:04:50|130761.5|130661.5|130760.2|130660.2|130771|130671|130760.2|130660.2|10
1655971500000|2022-06-23 08:05:00|130754.5|130654.5|130750.5|130650.5|130755.5|130655.5|130739.7|130639.7|20
1655971510000|2022-06-23 08:05:10|130744.1|130644.1|130746.1|130646.1|130746.1|130646.1|130743.6|130643.6|7
1655971530000|2022-06-23 08:05:30|130745.7|130645.7|130745.7|130645.7|130745.7|130645.7|130745.7|130645.7|1
1655971540000|2022-06-23 08:05:40|130745.4|130645.4|130743.4|130643.4|130745.4|130645.4|130740.9|130640.9|16
1655971550000|2022-06-23 08:05:50|130742.9|130642.9|130729.5|130629.5|130742.9|130642.9|130725.4|130625.4|11
1655971560000|2022-06-23 08:06:00|130730|130630|130727|130627|130730.5|130630.5|130727|130627|3
1655971570000|2022-06-23 08:06:10|130725.6|130625.6|130725.5|130625.5|130725.6|130625.6|130725.4|130625.4|3
1655971590000|2022-06-23 08:06:30|130721.8|130621.8|130721.8|130621.8|130721.8|130621.8|130721.8|130621.8|1
1655971600000|2022-06-23 08:06:40|130725.6|130625.6|130725.6|130625.6|130725.6|130625.6|130725.6|130625.6|1
1655971610000|2022-06-23 08:06:50|130729.3|130629.3|130731.1|130631.1|130741|130641|130729.3|130629.3|6
1655971620000|2022-06-23 08:07:00|130731|130631|130721.7|130621.7|130731|130631|130721|130621|8
1655971630000|2022-06-23 08:07:10|130726.7|130626.7|130724.8|130624.8|130726.7|130626.7|130724.8|130624.8|4
1655971640000|2022-06-23 08:07:20|130722.8|130622.8|130722.8|130622.8|130722.8|130622.8|130722.8|130622.8|1
1655971660000|2022-06-23 08:07:40|130721.8|130621.8|130735|130635|130735|130635|130721.8|130621.8|10
1655971670000|2022-06-23 08:07:50|130734.5|130634.5|130717.8|130617.8|130735.5|130635.5|130717.3|130617.3|9
1655971680000|2022-06-23 08:08:00|130715.8|130615.8|130722.1|130622.1|130722.1|130622.1|130715.8|130615.8|5
1655971690000|2022-06-23 08:08:10|130722.5|130622.5|130716|130616|130725.5|130625.5|130716|130616|18
1655971700000|2022-06-23 08:08:20|130717|130617|130709.3|130609.3|130717|130617|130708.8|130608.8|13
1655971710000|2022-06-23 08:08:30|130709.8|130609.8|130710.3|130610.3|130710.8|130610.8|130708.8|130608.8|7
1655971720000|2022-06-23 08:08:40|130709.8|130609.8|130709.3|130609.3|130710.3|130610.3|130709.3|130609.3|3
1655971730000|2022-06-23 08:08:50|130709.5|130609.5|130708.8|130608.8|130711|130611|130708.8|130608.8|10
1655971740000|2022-06-23 08:09:00|130709.3|130609.3|130708.8|130608.8|130709.3|130609.3|130708.8|130608.8|7
1655971750000|2022-06-23 08:09:10|130710.7|130610.7|130705.3|130605.3|130722.7|130622.7|130705.3|130605.3|5
1655971760000|2022-06-23 08:09:20|130704.8|130604.8|130704.8|130604.8|130704.8|130604.8|130704.8|130604.8|1
1655971790000|2022-06-23 08:09:50|130702.2|130602.2|130671.7|130571.7|130702.2|130602.2|130671.7|130571.7|15
1655971800000|2022-06-23 08:10:00|130672.2|130572.2|130672.2|130572.2|130672.2|130572.2|130672.2|130572.2|1
1655971810000|2022-06-23 08:10:10|130674.8|130574.8|130674.8|130574.8|130674.8|130574.8|130674.8|130574.8|1
1655971830000|2022-06-23 08:10:30|130676|130576|130674.8|130574.8|130676.5|130576.5|130674.8|130574.8|5
1655971840000|2022-06-23 08:10:40|130676|130576|130676.8|130576.8|130677.9|130577.9|130674.8|130574.8|10
1655971850000|2022-06-23 08:10:50|130676|130576|130674.8|130574.8|130676.8|130576.8|130674.8|130574.8|6
1655971870000|2022-06-23 08:11:10|130673.8|130573.8|130669.7|130569.7|130673.8|130573.8|130669.7|130569.7|7
1655971880000|2022-06-23 08:11:20|130672|130572|130675.7|130575.7|130675.7|130575.7|130672|130572|10
1655971890000|2022-06-23 08:11:30|130676.2|130576.2|130676.7|130576.7|130682.8|130582.8|130676.2|130576.2|15
1655971910000|2022-06-23 08:11:50|130674.2|130574.2|130652.2|130552.2|130674.4|130574.4|130652.2|130552.2|11
1655971920000|2022-06-23 08:12:00|130651.2|130551.2|130638.1|130538.1|130651.2|130551.2|130635.6|130535.6|18
1655971930000|2022-06-23 08:12:10|130638.5|130538.5|130641.1|130541.1|130641.1|130541.1|130637.1|130537.1|7
1655971940000|2022-06-23 08:12:20|130641.5|130541.5|130638.7|130538.7|130642.5|130542.5|130638.7|130538.7|9
1655971950000|2022-06-23 08:12:30|130638.5|130538.5|130639.5|130539.5|130639.5|130539.5|130636.2|130536.2|17
1655971960000|2022-06-23 08:12:40|130640.1|130540.1|130642|130542|130644|130544|130640.1|130540.1|6
1655971970000|2022-06-23 08:12:50|130641.5|130541.5|130639.1|130539.1|130641.5|130541.5|130638.1|130538.1|16
1655971980000|2022-06-23 08:13:00|130638.5|130538.5|130640.5|130540.5|130640.5|130540.5|130636.5|130536.5|11
1655971990000|2022-06-23 08:13:10|130641.1|130541.1|130625.9|130525.9|130641.1|130541.1|130625.9|130525.9|13
1655972010000|2022-06-23 08:13:30|130625.4|130525.4|130610|130510|130625.4|130525.4|130609.9|130509.9|8
1655972020000|2022-06-23 08:13:40|130611.9|130511.9|130609.5|130509.5|130611.9|130511.9|130609.5|130509.5|3
1655972030000|2022-06-23 08:13:50|130610.4|130510.4|130607.1|130507.1|130610.4|130510.4|130607.1|130507.1|8
1655972040000|2022-06-23 08:14:00|130607.2|130507.2|130597.4|130497.4|130610|130510|130594.1|130494.1|18
1655972050000|2022-06-23 08:14:10|130596.1|130496.1|130575|130475|130596.6|130496.6|130575|130475|10
1655972060000|2022-06-23 08:14:20|130575.1|130475.1|130576.7|130476.7|130578.1|130478.1|130575.1|130475.1|11
1655972070000|2022-06-23 08:14:30|130572.5|130472.5|130576.1|130476.1|130578.1|130478.1|130569|130469|15
1655972080000|2022-06-23 08:14:40|130587.1|130487.1|130590.1|130490.1|130590.1|130490.1|130577.5|130477.5|13
1655972090000|2022-06-23 08:14:50|130591.1|130491.1|130591.1|130491.1|130591.1|130491.1|130589.6|130489.6|4
1655972100000|2022-06-23 08:15:00|130590.7|130490.7|130582.1|130482.1|130590.7|130490.7|130580.6|130480.6|13
1655972110000|2022-06-23 08:15:10|130582|130482|130580.1|130480.1|130583.1|130483.1|130580.1|130480.1|13
1655972120000|2022-06-23 08:15:20|130580.6|130480.6|130582.1|130482.1|130583.1|130483.1|130580.6|130480.6|9
1655972130000|2022-06-23 08:15:30|130581.6|130481.6|130580.1|130480.1|130582.1|130482.1|130580.1|130480.1|6
1655972140000|2022-06-23 08:15:40|130580.6|130480.6|130580.1|130480.1|130580.6|130480.6|130579.6|130479.6|10
1655972150000|2022-06-23 08:15:50|130580.4|130480.4|130579.5|130479.5|130589.9|130489.9|130579.5|130479.5|16
1655972160000|2022-06-23 08:16:00|130576.1|130476.1|130574.4|130474.4|130576.1|130476.1|130573.9|130473.9|5
1655972170000|2022-06-23 08:16:10|130574.5|130474.5|130575.7|130475.7|130575.7|130475.7|130574.5|130474.5|4
1655972180000|2022-06-23 08:16:20|130576.2|130476.2|130580.7|130480.7|130582.5|130482.5|130576.2|130476.2|17
1655972190000|2022-06-23 08:16:30|130579.7|130479.7|130577.2|130477.2|130579.7|130479.7|130576.4|130476.4|19
1655972200000|2022-06-23 08:16:40|130576.9|130476.9|130564.9|130464.9|130576.9|130476.9|130564.9|130464.9|4
1655972210000|2022-06-23 08:16:50|130565.4|130465.4|130571.4|130471.4|130571.9|130471.9|130565.4|130465.4|3
1655972220000|2022-06-23 08:17:00|130574.7|130474.7|130575.9|130475.9|130576.2|130476.2|130573.4|130473.4|6
1655972230000|2022-06-23 08:17:10|130575.4|130475.4|130573.2|130473.2|130575.4|130475.4|130572.7|130472.7|6
1655972240000|2022-06-23 08:17:20|130572.9|130472.9|130572.4|130472.4|130575|130475|130569.9|130469.9|13
1655972250000|2022-06-23 08:17:30|130569.9|130469.9|130573.7|130473.7|130576.3|130476.3|130569.9|130469.9|18
1655972260000|2022-06-23 08:17:40|130572.9|130472.9|130571.4|130471.4|130574.2|130474.2|130570.4|130470.4|8
1655972270000|2022-06-23 08:17:50|130569.9|130469.9|130576.8|130476.8|130577.3|130477.3|130566.9|130466.9|11
1655972280000|2022-06-23 08:18:00|130577.8|130477.8|130578|130478|130578|130478|130577.8|130477.8|2
1655972290000|2022-06-23 08:18:10|130577.4|130477.4|130578|130478|130578|130478|130577.4|130477.4|2
1655972300000|2022-06-23 08:18:20|130577.4|130477.4|130578|130478|130578|130478|130577.4|130477.4|6
1655972320000|2022-06-23 08:18:40|130576.5|130476.5|130577|130477|130577|130477|130576.5|130476.5|2
1655972330000|2022-06-23 08:18:50|130576.5|130476.5|130553.7|130453.7|130577|130477|130551.7|130451.7|16
1655972340000|2022-06-23 08:19:00|130553.2|130453.2|130555.7|130455.7|130555.7|130455.7|130553.2|130453.2|8
1655972350000|2022-06-23 08:19:10|130555.2|130455.2|130554.7|130454.7|130555.7|130455.7|130554.7|130454.7|6
1655972360000|2022-06-23 08:19:20|130516.3|130416.3|130502.4|130402.4|130516.3|130416.3|130502.4|130402.4|4
1655972370000|2022-06-23 08:19:30|130501.9|130401.9|130494.7|130394.7|130502.4|130402.4|130494.7|130394.7|5
1655972380000|2022-06-23 08:19:40|130497.9|130397.9|130496.9|130396.9|130498.9|130398.9|130496.9|130396.9|10
1655972390000|2022-06-23 08:19:50|130496.4|130396.4|130496.9|130396.9|130497.9|130397.9|130494.9|130394.9|14
1655972400000|2022-06-23 08:20:00|130498.4|130398.4|130493.4|130393.4|130498.4|130398.4|130493.2|130393.2|17
1655972410000|2022-06-23 08:20:10|130495.4|130395.4|130486|130386|130496.4|130396.4|130483.7|130383.7|13
1655972420000|2022-06-23 08:20:20|130486.7|130386.7|130498|130398|130504.7|130404.7|130482.7|130382.7|26
1655972430000|2022-06-23 08:20:30|130504.9|130404.9|130567.2|130367.2|130567.2|130411.7|130496.5|130363.2|22
1655972440000|2022-06-23 08:20:40|130567|130367|130576|130376|130581.7|130426.2|130525.5|130365|21
1655972450000|2022-06-23 08:20:50|130576.5|130376.5|130574.7|130374.7|130581.5|130381.5|130572.5|130372.5|17
1655972460000|2022-06-23 08:21:00|130574.5|130374.5|130512.2|130412.2|130574.5|130412.2|130506.7|130373|27
1655972470000|2022-06-23 08:21:10|130510.7|130410.7|130509.2|130409.2|130510.7|130410.7|130506|130406|26
1655972480000|2022-06-23 08:21:20|130507|130407|130510.7|130410.7|130511.5|130411.5|130507|130407|26
1655972490000|2022-06-23 08:21:30|130509.2|130409.2|130508.5|130408.5|130510|130410|130506.5|130406.5|29
1655972500000|2022-06-23 08:21:40|130506.5|130406.5|130509.7|130409.7|130509.7|130409.7|130506.5|130406.5|22
1655972510000|2022-06-23 08:21:50|130507.5|130407.5|130508.2|130408.2|130510.2|130410.2|130505|130405|26
1655972520000|2022-06-23 08:22:00|130507.7|130407.7|130517.2|130417.2|130518.2|130418.2|130506.2|130406.2|13
1655972530000|2022-06-23 08:22:10|130517.7|130417.7|130518|130418|130518.5|130418.5|130517.2|130417.2|8
1655972540000|2022-06-23 08:22:20|130521.7|130421.7|130502.2|130402.2|130522.5|130422.5|130502.2|130402.2|20
1655972550000|2022-06-23 08:22:30|130500.2|130400.2|130506.5|130406.5|130506.5|130406.5|130498|130398|14
1655972560000|2022-06-23 08:22:40|130506.2|130406.2|130505|130405|130507.2|130407.2|130503.5|130403.5|15
1655972570000|2022-06-23 08:22:50|130505.5|130405.5|130508|130408|130508.7|130408.7|130505.5|130405.5|13
1655972580000|2022-06-23 08:23:00|130508.2|130408.2|130510|130410|130510.2|130410.2|130506|130406|14
1655972590000|2022-06-23 08:23:10|130510.2|130410.2|130509.5|130409.5|130510.7|130410.7|130509.5|130409.5|5
1655972600000|2022-06-23 08:23:20|130510.7|130410.7|130509|130409|130510.7|130410.7|130509|130409|5
1655972610000|2022-06-23 08:23:30|130508.2|130408.2|130511.5|130411.5|130514|130414|130506.5|130406.5|17
1655972620000|2022-06-23 08:23:40|130512|130412|130526.4|130426.4|130526.4|130426.4|130510.3|130410.3|15
1655972630000|2022-06-23 08:23:50|130528.2|130428.2|130535.2|130435.2|130547.4|130447.4|130528.2|130428.2|21
1655972640000|2022-06-23 08:24:00|130534.7|130434.7|130549.9|130449.9|130549.9|130449.9|130533.7|130433.7|30
1655972650000|2022-06-23 08:24:10|130556.2|130456.2|130556.7|130456.7|130558.2|130458.2|130554.4|130454.4|19
1655972660000|2022-06-23 08:24:20|130556.9|130456.9|130554.9|130454.9|130556.9|130456.9|130545|130445|17
1655972670000|2022-06-23 08:24:30|130550.5|130450.5|130544.5|130444.5|130550.5|130450.5|130544.5|130444.5|9
1655972680000|2022-06-23 08:24:40|130544.2|130444.2|130542.5|130442.5|130547.4|130447.4|130541|130441|6
1655972690000|2022-06-23 08:24:50|130561|130461|130567.2|130467.2|130569.4|130469.4|130561|130461|19
1655972700000|2022-06-23 08:25:00|130565.7|130465.7|130619.8|130419.8|130621.3|130466|130564|130416.7|13
1655972710000|2022-06-23 08:25:10|130619.5|130419.5|130611.1|130411.1|130619.5|130419.5|130608.5|130408.5|19
1655972720000|2022-06-23 08:25:20|130611.5|130411.5|130614.8|130414.8|130618|130418|130609.8|130409.8|14
1655972730000|2022-06-23 08:25:30|130615.1|130415.1|130575.1|130475.1|130620.6|130475.1|130563|130408.5|22
1655972740000|2022-06-23 08:25:40|130575.6|130475.6|130572.6|130472.6|130575.8|130475.8|130572.6|130472.6|10
1655972750000|2022-06-23 08:25:50|130571.6|130471.6|130574.3|130474.3|130574.6|130474.6|130571.3|130471.3|11
1655972760000|2022-06-23 08:26:00|130622.8|130422.8|130619.6|130419.6|130624.1|130424.1|130619.6|130419.6|17
1655972770000|2022-06-23 08:26:10|130619.8|130419.8|130618.8|130418.8|130621.1|130421.1|130618.6|130418.6|11
1655972780000|2022-06-23 08:26:20|130618.6|130418.6|130615.6|130415.6|130619.6|130419.6|130615.1|130415.1|12
1655972790000|2022-06-23 08:26:30|130615.1|130415.1|130560.1|130460.1|130615.5|130460.1|130560.1|130409.3|12
1655972800000|2022-06-23 08:26:40|130559.5|130459.5|130606.1|130406.1|130607.1|130459.5|130552.1|130403.1|19
1655972810000|2022-06-23 08:26:50|130606.6|130406.6|130614.1|130414.1|130614.1|130414.1|130606.6|130406.6|5
1655972820000|2022-06-23 08:27:00|130549.8|130449.8|130538.7|130438.7|130549.8|130449.8|130538.5|130438.5|5
1655972830000|2022-06-23 08:27:10|130532.6|130432.6|130534.5|130434.5|130534.5|130434.5|130532.4|130432.4|11
1655972840000|2022-06-23 08:27:20|130535|130435|130530|130430|130535.5|130435.5|130530|130430|7
1655972850000|2022-06-23 08:27:30|130529.1|130429.1|130525.8|130425.8|130529.4|130429.4|130525|130425|18
1655972860000|2022-06-23 08:27:40|130526.4|130426.4|130518.1|130418.1|130527|130427|130518.1|130418.1|9
1655972870000|2022-06-23 08:27:50|130518.9|130418.9|130518.1|130418.1|130518.9|130418.9|130518.1|130418.1|2
1655972880000|2022-06-23 08:28:00|130518.5|130418.5|130518.5|130418.5|130518.5|130418.5|130518.5|130418.5|1
1655972890000|2022-06-23 08:28:10|130520.5|130420.5|130521|130421|130521|130421|130519.5|130419.5|4
1655972900000|2022-06-23 08:28:20|130521.4|130421.4|130511.9|130411.9|130521.4|130421.4|130511.9|130411.9|10
1655972910000|2022-06-23 08:28:30|130512.9|130412.9|130511.9|130411.9|130512.9|130412.9|130511.4|130411.4|7
1655972920000|2022-06-23 08:28:40|130512.4|130412.4|130512.9|130412.9|130512.9|130412.9|130511.9|130411.9|4
1655972930000|2022-06-23 08:28:50|130511.9|130411.9|130506.4|130406.4|130511.9|130411.9|130501.5|130401.5|11
1655972940000|2022-06-23 08:29:00|130506.1|130406.1|130494.6|130394.6|130506.4|130406.4|130494.6|130394.6|8
1655972950000|2022-06-23 08:29:10|130494.9|130394.9|130498.9|130398.9|130498.9|130398.9|130494.9|130394.9|4
1655972960000|2022-06-23 08:29:20|130505.5|130405.5|130505.5|130405.5|130505.5|130405.5|130505.5|130405.5|1
1655972970000|2022-06-23 08:29:30|130522.1|130422.1|130522.1|130422.1|130522.1|130422.1|130522.1|130422.1|1
1655972980000|2022-06-23 08:29:40|130524.5|130424.5|130534.4|130434.4|130551.1|130451.1|130524.5|130424.5|30
1655972990000|2022-06-23 08:29:50|130533.9|130433.9|130558|130458|130558|130458|130533.9|130433.9|21
1655973000000|2022-06-23 08:30:00|130556|130456|130554|130454|130556|130456|130552.5|130452.5|10
1655973010000|2022-06-23 08:30:10|130553|130453|130559.5|130459.5|130560.5|130460.5|130552.5|130452.5|14
1655973020000|2022-06-23 08:30:20|130565.5|130465.5|130565.3|130465.3|130565.5|130465.5|130560.5|130460.5|20
1655973030000|2022-06-23 08:30:30|130565.8|130465.8|130564.8|130464.8|130572.3|130472.3|130563.3|130463.3|26
1655973040000|2022-06-23 08:30:40|130564.5|130464.5|130567.8|130467.8|130572|130472|130563.8|130463.8|21
1655973050000|2022-06-23 08:30:50|130567.3|130467.3|130561.8|130461.8|130578|130478|130561.5|130461.5|21
1655973060000|2022-06-23 08:31:00|130562.3|130462.3|130554|130454|130563|130463|130554|130454|25
1655973070000|2022-06-23 08:31:10|130556|130456|130543.5|130443.5|130557|130457|130539|130439|28
1655973080000|2022-06-23 08:31:20|130545|130445|130536.5|130436.5|130554.8|130454.8|130536.5|130436.5|25
1655973090000|2022-06-23 08:31:30|130536|130436|130535.8|130435.8|130536.3|130436.3|130529.8|130429.8|14
1655973100000|2022-06-23 08:31:40|130535.3|130435.3|130533.3|130433.3|130535.3|130435.3|130530.8|130430.8|16
1655973110000|2022-06-23 08:31:50|130533.5|130433.5|130545.8|130445.8|130545.8|130445.8|130533.5|130433.5|15
1655973130000|2022-06-23 08:32:10|130548.5|130448.5|130551|130451|130551|130451|130548.5|130448.5|3
1655973140000|2022-06-23 08:32:20|130551.5|130451.5|130551.5|130451.5|130551.5|130451.5|130551.5|130451.5|1
1655973150000|2022-06-23 08:32:30|130551|130451|130552|130452|130552|130452|130551|130451|4
1655973160000|2022-06-23 08:32:40|130551.8|130451.8|130549.5|130449.5|130551.8|130451.8|130548.5|130448.5|12
1655973170000|2022-06-23 08:32:50|130547|130447|130547|130447|130547|130447|130546|130446|7
1655973180000|2022-06-23 08:33:00|130548|130448|130550.5|130450.5|130550.5|130450.5|130546.5|130446.5|6
1655973190000|2022-06-23 08:33:10|130551.5|130451.5|130565.5|130465.5|130565.5|130465.5|130550|130450|10
1655973200000|2022-06-23 08:33:20|130583.5|130483.5|130568.5|130468.5|130584|130484|130566|130466|12
1655973210000|2022-06-23 08:33:30|130568|130468|130564.5|130464.5|130568|130468|130563.5|130463.5|9
1655973220000|2022-06-23 08:33:40|130563.5|130463.5|130548.5|130448.5|130563.5|130463.5|130548.5|130448.5|16
1655973230000|2022-06-23 08:33:50|130547.5|130447.5|130541|130441|130550.5|130450.5|130540.5|130440.5|15
1655973240000|2022-06-23 08:34:00|130543|130443|130543.5|130443.5|130543.5|130443.5|130540|130440|9
1655973250000|2022-06-23 08:34:10|130543|130443|130546.5|130446.5|130549|130449|130543|130443|11
1655973260000|2022-06-23 08:34:20|130547|130447|130535|130435|130547.5|130447.5|130534.5|130434.5|16
1655973270000|2022-06-23 08:34:30|130536.5|130436.5|130532.5|130432.5|130536.5|130436.5|130531|130431|13
1655973280000|2022-06-23 08:34:40|130529|130429|130532|130432|130533|130433|130529|130429|13
1655973290000|2022-06-23 08:34:50|130532.5|130432.5|130535|130435|130535|130435|130532|130432|10
1655973300000|2022-06-23 08:35:00|130536|130436|130551|130451|130555|130455|130535|130435|19
1655973310000|2022-06-23 08:35:10|130553|130453|130561|130461|130571|130471|130549|130449|19
1655973320000|2022-06-23 08:35:20|130560.5|130460.5|130558.5|130458.5|130560.5|130460.5|130558.5|130458.5|5
1655973330000|2022-06-23 08:35:30|130559|130459|130559.5|130459.5|130560.5|130460.5|130558.5|130458.5|7
1655973340000|2022-06-23 08:35:40|130637.5|130437.5|130558|130458|130637.5|130486.5|130555.5|130437.5|12
1655973350000|2022-06-23 08:35:50|130557|130457|130555|130455|130557|130457|130550.5|130450.5|16
1655973360000|2022-06-23 08:36:00|130554.5|130454.5|130548.5|130448.5|130555.5|130455.5|130548.5|130448.5|10
1655973370000|2022-06-23 08:36:10|130549|130449|130557|130457|130557|130457|130548.5|130448.5|11
1655973380000|2022-06-23 08:36:20|130555.5|130455.5|130552|130452|130555.5|130455.5|130552|130452|9
1655973390000|2022-06-23 08:36:30|130551|130451|130554.5|130454.5|130554.5|130454.5|130551|130451|6
1655973400000|2022-06-23 08:36:40|130555.5|130455.5|130556|130456|130558|130458|130554|130454|10
1655973410000|2022-06-23 08:36:50|130557|130457|130566.8|130466.8|130568.5|130468.5|130557|130457|16
1655973420000|2022-06-23 08:37:00|130566.4|130466.4|130567.8|130467.8|130571.3|130471.3|130566.4|130466.4|17
1655973430000|2022-06-23 08:37:10|130567.5|130467.5|130569.3|130469.3|130569.5|130469.5|130567.5|130467.5|13
1655973440000|2022-06-23 08:37:20|130570.3|130470.3|130575|130475|130577.7|130477.7|130570.3|130470.3|19
1655973450000|2022-06-23 08:37:30|130574|130474|130571|130471|130576|130476|130569.5|130469.5|9
1655973460000|2022-06-23 08:37:40|130569|130469|130565.5|130465.5|130572|130472|130565.5|130465.5|8
1655973470000|2022-06-23 08:37:50|130564.5|130464.5|130551|130451|130567|130467|130550|130450|21
1655973480000|2022-06-23 08:38:00|130553|130453|130557.5|130457.5|130560.5|130460.5|130553|130453|10
1655973490000|2022-06-23 08:38:10|130556.5|130456.5|130565.5|130465.5|130567.5|130467.5|130555.5|130455.5|16
1655973500000|2022-06-23 08:38:20|130564|130464|130549.5|130449.5|130564|130464|130546.5|130446.5|12
1655973510000|2022-06-23 08:38:30|130549|130449|130546|130446|130549|130449|130545|130445|12
1655973520000|2022-06-23 08:38:40|130546.5|130446.5|130547|130447|130547|130447|130546.5|130446.5|2
1655973530000|2022-06-23 08:38:50|130548.5|130448.5|130550|130450|130550.5|130450.5|130548.5|130448.5|7
1655973540000|2022-06-23 08:39:00|130549.5|130449.5|130551.5|130451.5|130552.5|130452.5|130549.5|130449.5|4
1655973550000|2022-06-23 08:39:10|130552|130452|130551.5|130451.5|130552.5|130452.5|130551.5|130451.5|6
1655973560000|2022-06-23 08:39:20|130552|130452|130553.5|130453.5|130553.5|130453.5|130551.5|130451.5|15
1655973570000|2022-06-23 08:39:30|130552.5|130452.5|130551.5|130451.5|130552.5|130452.5|130549.5|130449.5|15
1655973580000|2022-06-23 08:39:40|130550.5|130450.5|130547.5|130447.5|130551.5|130451.5|130545|130445|16
1655973590000|2022-06-23 08:39:50|130547|130447|130544.5|130444.5|130548|130448|130544.5|130444.5|10
1655973600000|2022-06-23 08:40:00|130545|130445|130543|130443|130545.5|130445.5|130542.5|130442.5|11
1655973610000|2022-06-23 08:40:10|130543.3|130443.3|130544|130444|130544.5|130444.5|130540|130440|20
1655973620000|2022-06-23 08:40:20|130543.8|130443.8|130544.5|130444.5|130546.5|130446.5|130542.5|130442.5|14
1655973630000|2022-06-23 08:40:30|130545|130445|130545|130445|130548|130448|130545|130445|9
1655973640000|2022-06-23 08:40:40|130546|130446|130556.5|130456.5|130556.5|130456.5|130544.5|130444.5|10
1655973650000|2022-06-23 08:40:50|130556|130456|130555.5|130455.5|130556|130456|130554|130454|4
1655973660000|2022-06-23 08:41:00|130556.8|130456.8|130568.8|130468.8|130574.5|130474.5|130556.8|130456.8|17
1655973670000|2022-06-23 08:41:10|130568.3|130468.3|130567.8|130467.8|130568.3|130468.3|130566.8|130466.8|5
1655973680000|2022-06-23 08:41:20|130566.8|130466.8|130566.8|130466.8|130566.8|130466.8|130566.8|130466.8|1
1655973690000|2022-06-23 08:41:30|130566.3|130466.3|130565|130465|130566.3|130466.3|130565|130465|4
1655973700000|2022-06-23 08:41:40|130561|130461|130539.5|130439.5|130561|130461|130539.5|130439.5|11
1655973710000|2022-06-23 08:41:50|130539|130439|130540.5|130440.5|130540.5|130440.5|130539|130439|4
1655973720000|2022-06-23 08:42:00|130541|130441|130540|130440|130541|130441|130540|130440|6
1655973730000|2022-06-23 08:42:10|130542|130442|130542.5|130442.5|130542.5|130442.5|130540.5|130440.5|6
1655973740000|2022-06-23 08:42:20|130543|130443|130550|130450|130550|130450|130543|130443|11
1655973750000|2022-06-23 08:42:30|130549.5|130449.5|130546|130446|130550.5|130450.5|130544|130444|16
1655973760000|2022-06-23 08:42:40|130544.5|130444.5|130551|130451|130552.5|130452.5|130543.5|130443.5|14
1655973770000|2022-06-23 08:42:50|130552|130452|130557|130457|130557.5|130457.5|130550.5|130450.5|9
1655973780000|2022-06-23 08:43:00|130557.5|130457.5|130552|130452|130557.5|130457.5|130552|130452|6
1655973790000|2022-06-23 08:43:10|130553.5|130453.5|130552|130452|130560|130460|130550|130450|9
1655973800000|2022-06-23 08:43:20|130553.5|130453.5|130547|130447|130553.5|130453.5|130546|130446|12
1655973810000|2022-06-23 08:43:30|130546.5|130446.5|130547|130447|130547|130447|130545|130445|6
1655973820000|2022-06-23 08:43:40|130546|130446|130551|130451|130551.5|130451.5|130545.5|130445.5|11
1655973830000|2022-06-23 08:43:50|130550.5|130450.5|130551.5|130451.5|130552|130452|130550|130450|8
1655973840000|2022-06-23 08:44:00|130551|130451|130553|130453|130553|130453|130551|130451|6
1655973860000|2022-06-23 08:44:20|130554|130454|130554|130454|130554|130454|130554|130454|1
1655973870000|2022-06-23 08:44:30|130553.5|130453.5|130553|130453|130553.5|130453.5|130553|130453|2
1655973880000|2022-06-23 08:44:40|130552.5|130452.5|130550.5|130450.5|130552.5|130452.5|130549.5|130449.5|6
1655973890000|2022-06-23 08:44:50|130549.5|130449.5|130549.5|130449.5|130549.5|130449.5|130549.5|130449.5|1
1655973900000|2022-06-23 08:45:00|130548|130448|130548.5|130448.5|130548.5|130448.5|130547|130447|5
1655973910000|2022-06-23 08:45:10|130548|130448|130541|130441|130548|130448|130541|130441|4
1655973920000|2022-06-23 08:45:20|130542|130442|130543.5|130443.5|130545|130445|130542|130442|5
1655973930000|2022-06-23 08:45:30|130544.5|130444.5|130551|130451|130551|130451|130544|130444|6
1655973940000|2022-06-23 08:45:40|130552|130452|130558|130458|130559|130459|130552|130452|6
1655973950000|2022-06-23 08:45:50|130557.5|130457.5|130558.5|130458.5|130558.5|130458.5|130557|130457|11
1655973960000|2022-06-23 08:46:00|130558|130458|130558.5|130458.5|130559.5|130459.5|130558|130458|5
1655973970000|2022-06-23 08:46:10|130559.5|130459.5|130563.5|130463.5|130567.5|130467.5|130559.5|130459.5|9
1655973980000|2022-06-23 08:46:20|130563|130463|130569.5|130469.5|130569.5|130469.5|130562.5|130462.5|7
1655973990000|2022-06-23 08:46:30|130568.5|130468.5|130559|130459|130568.5|130468.5|130558.5|130458.5|17
1655974000000|2022-06-23 08:46:40|130558|130458|130566|130466|130566|130466|130558|130458|5
1655974010000|2022-06-23 08:46:50|130565.5|130465.5|130580.5|130480.5|130580.5|130480.5|130558|130458|7
1655974020000|2022-06-23 08:47:00|130581|130481|130572|130472|130589|130489|130572|130472|17
1655974030000|2022-06-23 08:47:10|130572.5|130472.5|130574.5|130474.5|130590|130490|130571.5|130471.5|14
1655974040000|2022-06-23 08:47:20|130573|130473|130558.5|130458.5|130573|130473|130550.5|130450.5|15
1655974050000|2022-06-23 08:47:30|130559.5|130459.5|130558.5|130458.5|130559.5|130459.5|130557|130457|13
1655974060000|2022-06-23 08:47:40|130558|130458|130559|130459|130559|130459|130558|130458|7
1655974070000|2022-06-23 08:47:50|130558.5|130458.5|130559|130459|130559|130459|130557|130457|5
1655974080000|2022-06-23 08:48:00|130558|130458|130557.5|130457.5|130558.5|130458.5|130557.5|130457.5|9
1655974090000|2022-06-23 08:48:10|130557|130457|130556|130456|130558|130458|130556|130456|7
1655974100000|2022-06-23 08:48:20|130556.5|130456.5|130559|130459|130559|130459|130556.5|130456.5|8
1655974110000|2022-06-23 08:48:30|130559.5|130459.5|130561|130461|130562.5|130462.5|130559.5|130459.5|6
1655974130000|2022-06-23 08:48:50|130560.5|130460.5|130555|130455|130560.5|130460.5|130555|130455|5
1655974140000|2022-06-23 08:49:00|130555.5|130455.5|130553|130453|130555.5|130455.5|130551.5|130451.5|12
1655974150000|2022-06-23 08:49:10|130539.8|130439.8|130532.5|130432.5|130539.8|130439.8|130531.5|130431.5|14
1655974160000|2022-06-23 08:49:20|130531|130431|130470.3|130370.3|130531.5|130431.5|130468.3|130368.3|19
1655974170000|2022-06-23 08:49:30|130471.7|130371.7|130460.7|130360.7|130473.5|130373.5|130458.7|130358.7|19
1655974180000|2022-06-23 08:49:40|130459.2|130359.2|130460.5|130360.5|130460.7|130360.7|130457.4|130357.4|13
1655974190000|2022-06-23 08:49:50|130460.7|130360.7|130462.7|130362.7|130465|130365|130458.9|130358.9|6
1655974200000|2022-06-23 08:50:00|130461.7|130361.7|130465|130365|130465|130365|130461.5|130361.5|10
1655974210000|2022-06-23 08:50:10|130465.5|130365.5|130465.5|130365.5|130465.5|130365.5|130465.5|130365.5|1
1655974220000|2022-06-23 08:50:20|130466|130366|130466|130366|130466|130366|130466|130366|1
1655974230000|2022-06-23 08:50:30|130465|130365|130465|130365|130465.2|130365.2|130465|130365|3
1655974240000|2022-06-23 08:50:40|130464.7|130364.7|130464|130364|130465|130365|130463|130363|14
1655974250000|2022-06-23 08:50:50|130464.5|130364.5|130466|130366|130466.2|130366.2|130464.5|130364.5|9
1655974260000|2022-06-23 08:51:00|130466.2|130366.2|130468.5|130368.5|130468.5|130368.5|130464.1|130364.1|9
1655974270000|2022-06-23 08:51:10|130467.5|130367.5|130467.5|130367.5|130468.5|130368.5|130466.5|130366.5|10
1655974280000|2022-06-23 08:51:20|130467.8|130367.8|130465.3|130365.3|130467.8|130367.8|130464.5|130364.5|18
1655974290000|2022-06-23 08:51:30|130465.5|130365.5|130465.5|130365.5|130466.5|130366.5|130463.8|130363.8|14
1655974300000|2022-06-23 08:51:40|130465|130365|130474.5|130374.5|130474.5|130374.5|130465|130365|18
1655974310000|2022-06-23 08:51:50|130474.7|130374.7|130474.2|130374.2|130475.7|130375.7|130472.9|130372.9|16
1655974320000|2022-06-23 08:52:00|130474|130374|130464.7|130364.7|130474.7|130374.7|130463.7|130363.7|15
1655974330000|2022-06-23 08:52:10|130464.2|130364.2|130463.2|130363.2|130464.2|130364.2|130460.7|130360.7|15
1655974340000|2022-06-23 08:52:20|130463.7|130363.7|130468.2|130368.2|130473.2|130373.2|130463.2|130363.2|16
1655974350000|2022-06-23 08:52:30|130468.9|130368.9|130459.4|130359.4|130468.9|130368.9|130458.7|130358.7|16
1655974360000|2022-06-23 08:52:40|130458.7|130358.7|130457.4|130357.4|130464.9|130364.9|130453.4|130353.4|14
1655974370000|2022-06-23 08:52:50|130456.9|130356.9|130453.4|130353.4|130457.7|130357.7|130453.4|130353.4|20
1655974380000|2022-06-23 08:53:00|130454.2|130354.2|130449.4|130349.4|130455.9|130355.9|130449.4|130349.4|18
1655974390000|2022-06-23 08:53:10|130449.9|130349.9|130455|130355|130455|130355|130449.4|130349.4|17
1655974400000|2022-06-23 08:53:20|130452.5|130352.5|130457.2|130357.2|130457.2|130357.2|130452.5|130352.5|9
1655974420000|2022-06-23 08:53:40|130456.9|130356.9|130457.2|130357.2|130457.2|130357.2|130456.9|130356.9|2
1655974430000|2022-06-23 08:53:50|130457.7|130357.7|130457.7|130357.7|130457.7|130357.7|130457.7|130357.7|1
1655974460000|2022-06-23 08:54:20|130456.7|130356.7|130457.7|130357.7|130457.7|130357.7|130455.9|130355.9|9
1655974470000|2022-06-23 08:54:30|130457.2|130357.2|130458.2|130358.2|130458.2|130358.2|130456.4|130356.4|11
1655974480000|2022-06-23 08:54:40|130457.4|130357.4|130457.4|130357.4|130457.7|130357.7|130457.4|130357.4|3
1655974490000|2022-06-23 08:54:50|130457.7|130357.7|130478.7|130378.7|130478.7|130378.7|130457.4|130357.4|6
1655974500000|2022-06-23 08:55:00|130479.2|130379.2|130479.2|130379.2|130479.2|130379.2|130479.2|130379.2|1
1655974520000|2022-06-23 08:55:20|130490.2|130390.2|130493.2|130393.2|130493.2|130393.2|130490.2|130390.2|2
1655974530000|2022-06-23 08:55:30|130493.5|130393.5|130494.5|130394.5|130494.5|130394.5|130493.5|130393.5|3
1655974540000|2022-06-23 08:55:40|130495|130395|130495|130395|130495|130395|130495|130395|1
1655974550000|2022-06-23 08:55:50|130495.5|130395.5|130499.4|130399.4|130499.9|130399.9|130495|130395|10
1655974560000|2022-06-23 08:56:00|130499.2|130399.2|130499.4|130399.4|130499.4|130399.4|130497.2|130397.2|18
1655974570000|2022-06-23 08:56:10|130498.7|130398.7|130495|130395|130499.2|130399.2|130495|130395|10
1655974580000|2022-06-23 08:56:20|130494.5|130394.5|130495.2|130395.2|130497.4|130397.4|130494.5|130394.5|15
1655974600000|2022-06-23 08:56:40|130496.5|130396.5|130495.2|130395.2|130497.7|130397.7|130495.2|130395.2|6
1655974610000|2022-06-23 08:56:50|130495|130395|130491.8|130391.8|130495|130395|130491|130391|4
1655974620000|2022-06-23 08:57:00|130491.3|130391.3|130491.5|130391.5|130492.5|130392.5|130490.5|130390.5|9
1655974630000|2022-06-23 08:57:10|130492|130392|130492.9|130392.9|130493.7|130393.7|130491|130391|12
1655974650000|2022-06-23 08:57:30|130482.4|130382.4|130478.5|130378.5|130482.4|130382.4|130478.5|130378.5|4
1655974660000|2022-06-23 08:57:40|130479|130379|130480|130380|130481|130381|130479|130379|5
1655974670000|2022-06-23 08:57:50|130481.4|130381.4|130465.7|130365.7|130485.2|130385.2|130465.7|130365.7|24
1655974680000|2022-06-23 08:58:00|130457.4|130357.4|130424|130324|130457.4|130357.4|130423|130323|21
1655974690000|2022-06-23 08:58:10|130422.5|130322.5|130410.3|130310.3|130422.5|130322.5|130400|130300|23
1655974700000|2022-06-23 08:58:20|130409.4|130309.4|130406.5|130306.5|130410|130310|130406.5|130306.5|18
1655974710000|2022-06-23 08:58:30|130405.9|130305.9|130418|130318|130421|130321|130403.6|130303.6|18
1655974720000|2022-06-23 08:58:40|130417|130317|130465.5|130265.5|130465.5|130318|130413.5|130263.3|13
1655974730000|2022-06-23 08:58:50|130465|130265|130453|130253|130465|130265|130451.5|130251.5|21
1655974740000|2022-06-23 08:59:00|130454.5|130254.5|130403.9|130303.9|130457.9|130303.9|130400.5|130249.3|18
1655974750000|2022-06-23 08:59:10|130459|130259|130480.8|130280.8|130485.5|130285.5|130459|130259|16
1655974760000|2022-06-23 08:59:20|130481|130281|130481.5|130281.5|130483.5|130283.5|130480.5|130280.5|11
1655974770000|2022-06-23 08:59:30|130481.8|130281.8|130477.5|130277.5|130484.5|130326.4|130424.1|130272.3|18
1655974780000|2022-06-23 08:59:40|130478|130278|130475.5|130275.5|130478.8|130278.8|130475.5|130275.5|11
1655974790000|2022-06-23 08:59:50|130474|130274|130475|130275|130475.5|130275.5|130474|130274|12
1655974800000|2022-06-23 09:00:00|130475.5|130275.5|130473.5|130273.5|130476|130276|130473.5|130273.5|5
1655974810000|2022-06-23 09:00:10|130474|130274|130483.2|130283.2|130486.2|130286.2|130474|130274|4
1655974820000|2022-06-23 09:00:20|130483.4|130283.4|130484|130284|130484|130284|130483.4|130283.4|3
1655974830000|2022-06-23 09:00:30|130484.5|130284.5|130482.2|130282.2|130484.5|130284.5|130481.5|130281.5|3
1655974840000|2022-06-23 09:00:40|130482.5|130282.5|130483|130283|130483|130283|130482.5|130282.5|2
1655974850000|2022-06-23 09:00:50|130483.5|130283.5|130483.5|130283.5|130483.5|130283.5|130483.5|130283.5|1
1655974860000|2022-06-23 09:01:00|130484|130284|130484.5|130284.5|130484.5|130284.5|130484|130284|2
1655974870000|2022-06-23 09:01:10|130484.7|130284.7|130484.7|130284.7|130484.7|130284.7|130484.7|130284.7|1
1655974880000|2022-06-23 09:01:20|130485.2|130285.2|130485.2|130285.2|130485.2|130285.2|130485.2|130285.2|1
1655974890000|2022-06-23 09:01:30|130485.7|130285.7|130485.7|130285.7|130485.7|130285.7|130485.7|130285.7|1
1655974900000|2022-06-23 09:01:40|130485.2|130285.2|130490|130290|130490|130290|130485.2|130285.2|2
1655974910000|2022-06-23 09:01:50|130491|130291|130491|130291|130491|130291|130491|130291|1
1655974920000|2022-06-23 09:02:00|130490.5|130290.5|130490.5|130290.5|130490.5|130290.5|130490.5|130290.5|1
1655974930000|2022-06-23 09:02:10|130491|130291|130491|130291|130491|130291|130491|130291|1
1655974940000|2022-06-23 09:02:20|130492.5|130292.5|130493|130293|130496.8|130296.8|130492.5|130292.5|4
1655974950000|2022-06-23 09:02:30|130493.5|130293.5|130494|130294|130494|130294|130493.5|130293.5|2
1655974960000|2022-06-23 09:02:40|130493.5|130293.5|130493.5|130293.5|130493.5|130293.5|130493.5|130293.5|1
1655974970000|2022-06-23 09:02:50|130494|130294|130494|130294|130494|130294|130494|130294|1
1655974980000|2022-06-23 09:03:00|130494.5|130294.5|130494.5|130294.5|130494.5|130294.5|130494.5|130294.5|1
1655975000000|2022-06-23 09:03:20|130495|130295|130496|130296|130496.2|130296.2|130495|130295|3
1655975010000|2022-06-23 09:03:30|130496.5|130296.5|130496.5|130296.5|130496.5|130296.5|130496.5|130296.5|1
1655975020000|2022-06-23 09:03:40|130496|130296|130496|130296|130496|130296|130496|130296|1
1655975050000|2022-06-23 09:04:10|130495.5|130295.5|130495.2|130295.2|130495.5|130295.5|130495.2|130295.2|2
1655975060000|2022-06-23 09:04:20|130496|130296|130496|130296|130496|130296|130496|130296|1
1655975090000|2022-06-23 09:04:50|130496.5|130296.5|130496.5|130296.5|130496.5|130296.5|130496.5|130296.5|1
1655975100000|2022-06-23 09:05:00|130498.5|130298.5|130498.5|130298.5|130498.5|130298.5|130498.5|130298.5|1
1655975170000|2022-06-23 09:06:10|130499|130299|130499|130299|130499|130299|130499|130299|1
1655975210000|2022-06-23 09:06:50|130499.5|130299.5|130499|130299|130499.5|130299.5|130499|130299|2
1655975240000|2022-06-23 09:07:20|130478.8|130278.8|130477.2|130277.2|130478.8|130278.8|130477.2|130277.2|3
1655975250000|2022-06-23 09:07:30|130475.2|130275.2|130447.2|130247.2|130475.2|130275.2|130447.2|130247.2|5
1655975260000|2022-06-23 09:07:40|130444.9|130244.9|130439.7|130239.7|130444.9|130244.9|130439.3|130239.3|5
1655975270000|2022-06-23 09:07:50|130432.4|130232.4|130435.5|130235.5|130436|130236|130432.4|130232.4|4
1655975300000|2022-06-23 09:08:20|130435|130235|130435|130235|130435|130235|130435|130235|1
1655975310000|2022-06-23 09:08:30|130434.5|130234.5|130434|130234|130434.5|130234.5|130434|130234|2
1655975320000|2022-06-23 09:08:40|130433.5|130233.5|130433.5|130233.5|130433.5|130233.5|130433.5|130233.5|1
1655975330000|2022-06-23 09:08:50|130431.9|130231.9|130431.4|130231.4|130431.9|130231.9|130431.4|130231.4|2
1655975340000|2022-06-23 09:09:00|130430.9|130230.9|130430.9|130230.9|130430.9|130230.9|130430.9|130230.9|1
1655975350000|2022-06-23 09:09:10|130430.4|130230.4|130430.4|130230.4|130430.4|130230.4|130430.4|130230.4|1
1655975360000|2022-06-23 09:09:20|130429.9|130229.9|130425.1|130225.1|130429.9|130270.9|130370.9|130223.4|4
1655975410000|2022-06-23 09:10:10|130423.6|130223.6|130423.6|130223.6|130423.6|130223.6|130423.6|130223.6|1
1655975430000|2022-06-23 09:10:30|130423.1|130223.1|130423.1|130223.1|130423.1|130223.1|130423.1|130223.1|1
1655975480000|2022-06-23 09:11:20|130423.6|130223.6|130423.6|130223.6|130423.6|130223.6|130423.6|130223.6|1
1655975490000|2022-06-23 09:11:30|130426.5|130226.5|130503|130303|130509.5|130309.5|130402|130226.5|22
1655975500000|2022-06-23 09:11:40|130499.8|130299.8|130537.7|130337.7|130537.7|130337.7|130499.8|130299.8|17
1655975510000|2022-06-23 09:11:50|130538.2|130338.2|130539.7|130339.7|130539.7|130339.7|130538.2|130338.2|3
1655975520000|2022-06-23 09:12:00|130540.2|130340.2|130459.6|130259.6|130542.2|130342.2|130457.2|130257.2|7
1655975530000|2022-06-23 09:12:10|130462.2|130262.2|130498.9|130298.9|130498.9|130298.9|130462.2|130262.2|8
1655975540000|2022-06-23 09:12:20|130498.4|130298.4|130444.6|130244.6|130498.4|130298.4|130444.6|130244.6|4
1655975550000|2022-06-23 09:12:30|130441.7|130241.7|130440.5|130240.5|130441.7|130241.7|130440.5|130240.5|4
1655975560000|2022-06-23 09:12:40|130440|130240|130428.7|130228.7|130440|130240|130428.7|130228.7|7
1655975570000|2022-06-23 09:12:50|130428.2|130228.2|130427.7|130227.7|130428.2|130228.2|130427.7|130227.7|2
1655975580000|2022-06-23 09:13:00|130427.2|130227.2|130427.2|130227.2|130427.2|130227.2|130427.2|130227.2|1
1655975590000|2022-06-23 09:13:10|130426.7|130226.7|130426.6|130226.6|130426.8|130226.8|130426.3|130226.3|6
1655975600000|2022-06-23 09:13:20|130426.7|130226.7|130428.4|130228.4|130428.4|130228.4|130426.6|130226.6|17
1655975610000|2022-06-23 09:13:30|130427.9|130227.9|130439|130239|130439.5|130239.5|130427.9|130227.9|4
1655975620000|2022-06-23 09:13:40|130439.5|130239.5|130440|130240|130440|130240|130439.5|130239.5|2
1655975630000|2022-06-23 09:13:50|130440.5|130240.5|130440.5|130240.5|130440.5|130240.5|130440.5|130240.5|1
1655975640000|2022-06-23 09:14:00|130441|130241|130441.5|130241.5|130441.5|130241.5|130441|130241|2
1655975660000|2022-06-23 09:14:20|130442|130242|130436.6|130236.6|130463.3|130263.3|130436.6|130236.6|4
1655975670000|2022-06-23 09:14:30|130439.2|130239.2|130447.4|130247.4|130447.9|130247.9|130439.2|130239.2|5
1655975680000|2022-06-23 09:14:40|130447.9|130247.9|130447.9|130247.9|130447.9|130247.9|130447.9|130247.9|1
1655975690000|2022-06-23 09:14:50|130448.9|130248.9|130465.3|130265.3|130465.3|130265.3|130448.4|130248.4|3
1655975700000|2022-06-23 09:15:00|130443|130243|130458.4|130258.4|130458.4|130258.4|130443|130243|3
1655975710000|2022-06-23 09:15:10|130441.8|130241.8|130441.8|130241.8|130441.8|130241.8|130441.8|130241.8|1
1655975720000|2022-06-23 09:15:20|130441.3|130241.3|130460.9|130260.9|130460.9|130260.9|130441.3|130241.3|6
1655975730000|2022-06-23 09:15:30|130445|130245|130445|130245|130445|130245|130445|130245|1
1655975750000|2022-06-23 09:15:50|130462.9|130262.9|130463.4|130263.4|130463.4|130263.4|130462.9|130262.9|2
1655975760000|2022-06-23 09:16:00|130463.9|130263.9|130463.9|130263.9|130463.9|130263.9|130463.9|130263.9|1
1655975770000|2022-06-23 09:16:10|130464.4|130264.4|130464.4|130264.4|130464.4|130264.4|130464.4|130264.4|1
1655975780000|2022-06-23 09:16:20|130464.9|130264.9|130464.9|130264.9|130464.9|130264.9|130464.9|130264.9|1
1655975790000|2022-06-23 09:16:30|130444.5|130244.5|130444.5|130244.5|130444.5|130244.5|130444.5|130244.5|1
1655975810000|2022-06-23 09:16:50|130450.7|130250.7|130458.5|130258.5|130482.9|130282.9|130450.7|130250.7|10
1655975820000|2022-06-23 09:17:00|130451.7|130251.7|130450.7|130250.7|130451.7|130251.7|130450.7|130250.7|2
1655975830000|2022-06-23 09:17:10|130436.6|130236.6|130402.2|130202.2|130436.6|130236.6|130402.2|130202.2|4
1655975840000|2022-06-23 09:17:20|130426.2|130226.2|130427.5|130227.5|130429.7|130229.7|130421.5|130221.5|7
1655975850000|2022-06-23 09:17:30|130419.3|130219.3|130419.3|130219.3|130419.3|130219.3|130419.3|130219.3|1
1655975860000|2022-06-23 09:17:40|130418.8|130218.8|130418.8|130218.8|130418.8|130218.8|130418.8|130218.8|1
1655975870000|2022-06-23 09:17:50|130400|130200|130410|130210|130414|130214|130400|130200|11
1655975880000|2022-06-23 09:18:00|130412|130212|130443.2|130243.2|130444.2|130244.2|130409.3|130209.3|12
1655975890000|2022-06-23 09:18:10|130443.7|130243.7|130417.9|130217.9|130443.7|130243.7|130417.9|130217.9|2
1655975900000|2022-06-23 09:18:20|130433.1|130233.1|130433.1|130233.1|130433.1|130233.1|130433.1|130233.1|1
1655975920000|2022-06-23 09:18:40|130418.1|130218.1|130418.1|130218.1|130418.1|130218.1|130418.1|130218.1|1
1655975930000|2022-06-23 09:18:50|130418|130218|130411|130211|130418|130218|130411|130211|3
1655975950000|2022-06-23 09:19:10|130414|130214|130414|130214|130414|130214|130414|130214|1
1655976000000|2022-06-23 09:20:00|130418|130218|130418|130218|130418|130218|130418|130218|1
1655976050000|2022-06-23 09:20:50|130417.4|130217.4|130417.4|130217.4|130417.4|130217.4|130417.4|130217.4|1
1655976060000|2022-06-23 09:21:00|130415.4|130215.4|130418.1|130218.1|130418.1|130218.1|130415.4|130215.4|3
1655976070000|2022-06-23 09:21:10|130417.5|130217.5|130418.5|130218.5|130418.5|130218.5|130417.5|130217.5|3
1655976080000|2022-06-23 09:21:20|130420.4|130220.4|130420.4|130220.4|130420.4|130220.4|130420.4|130220.4|1
1655976100000|2022-06-23 09:21:40|130424|130224|130424|130224|130424|130224|130424|130224|1
1655976110000|2022-06-23 09:21:50|130426|130226|130419.5|130219.5|130454.1|130254.1|130419.5|130219.5|3
1655976120000|2022-06-23 09:22:00|130420.5|130220.5|130460.2|130260.2|130499.2|130299.2|130420.5|130220.5|9
1655976130000|2022-06-23 09:22:10|130494.2|130294.2|130462.9|130262.9|130494.2|130294.2|130462.9|130262.9|2
1655976140000|2022-06-23 09:22:20|130514.7|130314.7|130514.7|130314.7|130514.7|130314.7|130514.7|130314.7|1
1655976150000|2022-06-23 09:22:30|130514.8|130314.8|130514.8|130314.8|130514.8|130314.8|130514.8|130314.8|1
1655976220000|2022-06-23 09:23:40|130477.7|130277.7|130477.7|130277.7|130477.7|130277.7|130477.7|130277.7|1
1655976240000|2022-06-23 09:24:00|130520.1|130320.1|130520.1|130320.1|130520.1|130320.1|130520.1|130320.1|1
1655976250000|2022-06-23 09:24:10|130493.9|130293.9|130493.9|130293.9|130493.9|130293.9|130493.9|130293.9|1
1655976260000|2022-06-23 09:24:20|130524.4|130324.4|130534|130334|130536.1|130336.1|130524.4|130324.4|4
1655976280000|2022-06-23 09:24:40|130530.1|130330.1|130530.1|130330.1|130530.1|130330.1|130530.1|130330.1|1
1655976290000|2022-06-23 09:24:50|130530|130330|130528|130328|130530|130330|130528|130328|2
1655976380000|2022-06-23 09:26:20|130512.5|130312.5|130525.1|130325.1|130525.1|130325.1|130512.5|130312.5|3
1655976390000|2022-06-23 09:26:30|130523.7|130323.7|130452.4|130252.4|130523.7|130323.7|130452.4|130252.4|6
1655976420000|2022-06-23 09:27:00|130466.4|130266.4|130516.1|130316.1|130529.2|130329.2|130466.4|130266.4|5
1655976450000|2022-06-23 09:27:30|130490.3|130290.3|130490.3|130290.3|130490.3|130290.3|130490.3|130290.3|1
1655976530000|2022-06-23 09:28:50|130481|130281|130468.4|130268.4|130481|130281|130468.4|130268.4|2
1655976670000|2022-06-23 09:31:10|130477|130277|130472|130272|130477|130277|130472|130272|2
1655976710000|2022-06-23 09:31:50|130473|130273|130477.4|130277.4|130477.4|130277.4|130473|130273|2
1655976730000|2022-06-23 09:32:10|130490.4|130290.4|130531.5|130331.5|130536|130336|130490.4|130290.4|8
1655976740000|2022-06-23 09:32:20|130526.4|130326.4|130526.4|130326.4|130526.4|130326.4|130526.4|130326.4|1
1655976800000|2022-06-23 09:33:20|130542|130342|130552.4|130352.4|130561|130361|130542|130342|6
1655976840000|2022-06-23 09:34:00|130567.4|130367.4|130562.5|130362.5|130567.4|130367.4|130562.5|130362.5|2
1655976850000|2022-06-23 09:34:10|130559.2|130359.2|130559.2|130359.2|130559.2|130359.2|130559.2|130359.2|1
1655976900000|2022-06-23 09:35:00|130566.9|130366.9|130560.2|130360.2|130566.9|130366.9|130550.7|130350.7|5
1655976910000|2022-06-23 09:35:10|130550.7|130350.7|130554.1|130354.1|130556.2|130356.2|130550.7|130350.7|3
1655976920000|2022-06-23 09:35:20|130558.1|130358.1|130558.1|130358.1|130558.1|130358.1|130558.1|130358.1|1
1655976930000|2022-06-23 09:35:30|130548.5|130348.5|130558.1|130358.1|130558.1|130358.1|130531.8|130331.8|8
1655976940000|2022-06-23 09:35:40|130548.5|130348.5|130548.5|130348.5|130548.5|130348.5|130548.5|130348.5|1
1655976960000|2022-06-23 09:36:00|130551.1|130351.1|130551.1|130351.1|130551.1|130351.1|130551.1|130351.1|1
1655976980000|2022-06-23 09:36:20|130548|130348|130544|130344|130548|130348|130544|130344|2
1655976990000|2022-06-23 09:36:30|130559.4|130359.4|130552.4|130352.4|130559.4|130359.4|130551|130351|4
1655977010000|2022-06-23 09:36:50|130533.3|130333.3|130533.8|130333.8|130533.8|130333.8|130531.8|130331.8|3
1655977020000|2022-06-23 09:37:00|130534.3|130334.3|130558.1|130358.1|130558.1|130358.1|130534.3|130334.3|4
1655977030000|2022-06-23 09:37:10|130529.1|130329.1|130517|130317|130529.1|130329.1|130516.4|130316.4|4
1655977100000|2022-06-23 09:38:20|130514.4|130314.4|130517.4|130317.4|130517.4|130317.4|130514.4|130314.4|4
1655977110000|2022-06-23 09:38:30|130524.4|130324.4|130535|130335|130549.1|130349.1|130524.4|130324.4|11
1655977120000|2022-06-23 09:38:40|130535.5|130335.5|130541.4|130341.4|130546.4|130346.4|130535.5|130335.5|3
1655977150000|2022-06-23 09:39:10|130546.2|130346.2|130530.3|130330.3|130546.2|130346.2|130530.3|130330.3|2
1655977160000|2022-06-23 09:39:20|130538.1|130338.1|130536.5|130336.5|130538.1|130338.1|130530.6|130330.6|4
1655977170000|2022-06-23 09:39:30|130523.8|130323.8|130514.4|130314.4|130530.1|130330.1|130514.4|130314.4|8
1655977180000|2022-06-23 09:39:40|130514.9|130314.9|130522.1|130322.1|130522.2|130322.2|130514.9|130314.9|6
1655977190000|2022-06-23 09:39:50|130522.2|130322.2|130523.2|130323.2|130523.2|130323.2|130522.2|130322.2|3
1655977200000|2022-06-23 09:40:00|130523.7|130323.7|130523.7|130323.7|130523.7|130323.7|130523.7|130323.7|1
1655977210000|2022-06-23 09:40:10|130524.2|130324.2|130524.7|130324.7|130524.7|130324.7|130524.2|130324.2|2
1655977220000|2022-06-23 09:40:20|130525.2|130325.2|130525.7|130325.7|130525.7|130325.7|130525.2|130325.2|2
1655977230000|2022-06-23 09:40:30|130526.2|130326.2|130525.7|130325.7|130526.2|130326.2|130525.7|130325.7|2
1655977240000|2022-06-23 09:40:40|130526.2|130326.2|130526.2|130326.2|130526.2|130326.2|130526.2|130326.2|1
1655977250000|2022-06-23 09:40:50|130526.7|130326.7|130526.7|130326.7|130526.7|130326.7|130526.7|130326.7|1
1655977260000|2022-06-23 09:41:00|130527.2|130327.2|130527.2|130327.2|130527.2|130327.2|130527.2|130327.2|1
1655977270000|2022-06-23 09:41:10|130527.7|130327.7|130527.7|130327.7|130527.7|130327.7|130527.7|130327.7|1
1655977280000|2022-06-23 09:41:20|130526.2|130326.2|130520.7|130320.7|130526.2|130326.2|130520.7|130320.7|2
1655977290000|2022-06-23 09:41:30|130520.8|130320.8|130519.4|130319.4|130521.3|130321.3|130519.4|130319.4|3
1655977300000|2022-06-23 09:41:40|130521.3|130321.3|130521.8|130321.8|130522.3|130322.3|130521.3|130321.3|3
1655977320000|2022-06-23 09:42:00|130522.1|130322.1|130521.6|130321.6|130522.1|130322.1|130521.6|130321.6|2
1655977360000|2022-06-23 09:42:40|130520.6|130320.6|130516.1|130316.1|130520.6|130320.6|130516.1|130316.1|3
1655977370000|2022-06-23 09:42:50|130516.6|130316.6|130516.6|130316.6|130516.6|130316.6|130516.6|130316.6|1
1655977390000|2022-06-23 09:43:10|130517.1|130317.1|130517.1|130317.1|130517.1|130317.1|130517.1|130317.1|1
1655977410000|2022-06-23 09:43:30|130517.6|130317.6|130517.6|130317.6|130517.6|130317.6|130517.6|130317.6|1
1655977440000|2022-06-23 09:44:00|130520.6|130320.6|130543.9|130343.9|130547.9|130347.9|130520.6|130320.6|7
1655977450000|2022-06-23 09:44:10|130532.1|130332.1|130531.4|130331.4|130546|130346|130502.6|130302.6|9
1655977460000|2022-06-23 09:44:20|130530.9|130330.9|130530.4|130330.4|130530.9|130330.9|130530.4|130330.4|2
1655977470000|2022-06-23 09:44:30|130529.9|130329.9|130529.9|130329.9|130529.9|130329.9|130529.9|130329.9|1
1655977480000|2022-06-23 09:44:40|130529.4|130329.4|130529.3|130329.3|130546.4|130346.4|130529.3|130329.3|3
1655977490000|2022-06-23 09:44:50|130528.8|130328.8|130528.3|130328.3|130528.8|130328.8|130528.3|130328.3|2
1655977500000|2022-06-23 09:45:00|130539.4|130339.4|130538.9|130338.9|130539.4|130339.4|130538.9|130338.9|2
1655977510000|2022-06-23 09:45:10|130538.4|130338.4|130538.4|130338.4|130538.4|130338.4|130538.4|130338.4|1
1655977520000|2022-06-23 09:45:20|130537.9|130337.9|130537.9|130337.9|130537.9|130337.9|130537.9|130337.9|1
1655977530000|2022-06-23 09:45:30|130537.4|130337.4|130537.4|130337.4|130537.4|130337.4|130537.4|130337.4|1
1655977540000|2022-06-23 09:45:40|130536.9|130336.9|130536.9|130336.9|130536.9|130336.9|130536.9|130336.9|1
1655977550000|2022-06-23 09:45:50|130537.4|130337.4|130533.1|130333.1|130537.4|130337.4|130533.1|130333.1|2
1655977590000|2022-06-23 09:46:30|130532.6|130332.6|130532.6|130332.6|130532.6|130332.6|130532.6|130332.6|1
1655977610000|2022-06-23 09:46:50|130539.8|130339.8|130539.8|130339.8|130539.8|130339.8|130539.8|130339.8|1
1655977760000|2022-06-23 09:49:20|130551|130351|130531.4|130331.4|130551|130351|130530.9|130330.9|4
1655977770000|2022-06-23 09:49:30|130530.9|130330.9|130531.4|130331.4|130531.4|130331.4|130530.9|130330.9|6
1655977790000|2022-06-23 09:49:50|130531.9|130331.9|130531.9|130331.9|130531.9|130331.9|130531.9|130331.9|1
1655977810000|2022-06-23 09:50:10|130531.4|130331.4|130531.4|130331.4|130531.4|130331.4|130531.4|130331.4|1
1655977890000|2022-06-23 09:51:30|130530.4|130330.4|130530.4|130330.4|130530.4|130330.4|130530.4|130330.4|1
1655977900000|2022-06-23 09:51:40|130529.4|130329.4|130526.9|130326.9|130529.4|130329.4|130526.9|130326.9|2
1655977920000|2022-06-23 09:52:00|130527.9|130327.9|130529.9|130329.9|130541.9|130341.9|130527.9|130327.9|3
1655977960000|2022-06-23 09:52:40|130528.9|130328.9|130518.8|130318.8|130544.3|130344.3|130518.8|130318.8|4
1655977980000|2022-06-23 09:53:00|130513.6|130313.6|130515.1|130315.1|130515.1|130315.1|130513.6|130313.6|3
1655977990000|2022-06-23 09:53:10|130515.6|130315.6|130518.8|130318.8|130518.8|130318.8|130490.1|130290.1|7
1655978000000|2022-06-23 09:53:20|130519|130319|130531.4|130331.4|130545.5|130345.5|130519|130319|6
1655978010000|2022-06-23 09:53:30|130530.9|130330.9|130530.9|130330.9|130530.9|130330.9|130530.9|130330.9|1
1655978020000|2022-06-23 09:53:40|130530.4|130330.4|130546|130346|130546|130346|130530.4|130330.4|2
1655978030000|2022-06-23 09:53:50|130546.5|130346.5|130546.5|130346.5|130546.5|130346.5|130546.5|130346.5|1
1655978040000|2022-06-23 09:54:00|130546|130346|130529.9|130329.9|130546.5|130346.5|130529.9|130329.9|3
1655978050000|2022-06-23 09:54:10|130529.4|130329.4|130547|130347|130547|130347|130529.4|130329.4|2
1655978060000|2022-06-23 09:54:20|130546.5|130346.5|130546.8|130346.8|130546.8|130346.8|130546.5|130346.5|2
1655978070000|2022-06-23 09:54:30|130546.9|130346.9|130528.9|130328.9|130546.9|130346.9|130528.9|130328.9|2
1655978080000|2022-06-23 09:54:40|130528.4|130328.4|130527.9|130327.9|130528.4|130328.4|130527.9|130327.9|2
1655978090000|2022-06-23 09:54:50|130544.8|130344.8|130544.8|130344.8|130544.8|130344.8|130544.8|130344.8|1
1655978110000|2022-06-23 09:55:10|130544.3|130344.3|130544.3|130344.3|130544.3|130344.3|130544.3|130344.3|1
1655978130000|2022-06-23 09:55:30|130527.4|130327.4|130527.4|130327.4|130527.4|130327.4|130527.4|130327.4|1
1655978140000|2022-06-23 09:55:40|130527.9|130327.9|130530.4|130330.4|130530.4|130330.4|130527.9|130327.9|2
1655978150000|2022-06-23 09:55:50|130544.3|130344.3|130543.8|130343.8|130544.3|130344.3|130543.3|130343.3|3
1655978180000|2022-06-23 09:56:20|130543.3|130343.3|130547.5|130347.5|130547.5|130347.5|130543.3|130343.3|2
1655978210000|2022-06-23 09:56:50|130524.4|130324.4|130522.9|130322.9|130524.4|130324.4|130522.9|130322.9|4
1655978220000|2022-06-23 09:57:00|130522.4|130322.4|130522.4|130322.4|130522.4|130322.4|130522.4|130322.4|1
1655978240000|2022-06-23 09:57:20|130521.9|130321.9|130525.4|130325.4|130525.4|130325.4|130521.9|130321.9|3
1655978320000|2022-06-23 09:58:40|130525.9|130325.9|130525.9|130325.9|130525.9|130325.9|130525.9|130325.9|1
1655978520000|2022-06-23 10:02:00|130524.9|130324.9|130524.9|130324.9|130524.9|130324.9|130524.9|130324.9|1
1655978530000|2022-06-23 10:02:10|130540.8|130340.8|130540.8|130340.8|130540.8|130340.8|130540.8|130340.8|1
1655978540000|2022-06-23 10:02:20|130540.3|130340.3|130540.3|130340.3|130540.3|130340.3|130540.3|130340.3|1
1655978570000|2022-06-23 10:02:50|130539.8|130339.8|130539.8|130339.8|130539.8|130339.8|130539.8|130339.8|1
1655978580000|2022-06-23 10:03:00|130538.8|130338.8|130538.8|130338.8|130539.8|130339.8|130520.4|130320.4|13
1655978590000|2022-06-23 10:03:10|130539.3|130339.3|130539.3|130339.3|130539.3|130339.3|130539.3|130339.3|1
1655978600000|2022-06-23 10:03:20|130539.8|130339.8|130539.8|130339.8|130539.8|130339.8|130539.8|130339.8|1
1655978620000|2022-06-23 10:03:40|130540.3|130340.3|130523.3|130323.3|130540.3|130340.3|130522.3|130322.3|4
1655978630000|2022-06-23 10:03:50|130504.4|130304.4|130525.4|130325.4|130542|130342|130504.4|130304.4|7
1655978640000|2022-06-23 10:04:00|130542|130342|130530.5|130330.5|130543|130343|130530.5|130330.5|5
1655978650000|2022-06-23 10:04:10|130530|130330|130530|130330|130530.5|130330.5|130530|130330|3
1655978660000|2022-06-23 10:04:20|130530.5|130330.5|130530|130330|130530.5|130330.5|130530|130330|2
1655978680000|2022-06-23 10:04:40|130529.5|130329.5|130521.9|130321.9|130529.5|130329.5|130521.4|130321.4|3
1655978690000|2022-06-23 10:04:50|130522.4|130322.4|130522.4|130322.4|130522.4|130322.4|130522.4|130322.4|1
1655978700000|2022-06-23 10:05:00|130522.9|130322.9|130524|130324|130529.5|130329.5|130514.8|130314.8|7
1655978710000|2022-06-23 10:05:10|130524.5|130324.5|130524|130324|130524.5|130324.5|130524|130324|2
1655978720000|2022-06-23 10:05:20|130524.5|130324.5|130524|130324|130524.5|130324.5|130524|130324|4
1655978730000|2022-06-23 10:05:30|130524.5|130324.5|130524|130324|130524.5|130324.5|130524|130324|2
1655978750000|2022-06-23 10:05:50|130524.5|130324.5|130524|130324|130524.5|130324.5|130524|130324|2
1655978760000|2022-06-23 10:06:00|130524.5|130324.5|130532.8|130332.8|130546.5|130346.5|130524|130324|7
1655978770000|2022-06-23 10:06:10|130532.3|130332.3|130545|130345|130545|130345|130532.3|130332.3|3
1655978780000|2022-06-23 10:06:20|130545.5|130345.5|130531.8|130331.8|130545.5|130345.5|130531.8|130331.8|3
1655978790000|2022-06-23 10:06:30|130531.3|130331.3|130533.5|130333.5|130545|130345|130522.3|130322.3|9
1655978840000|2022-06-23 10:07:20|130534|130334|130518.3|130318.3|130534|130334|130518.3|130318.3|2
1655978880000|2022-06-23 10:08:00|130519.3|130319.3|130518.8|130318.8|130536|130336|130518.8|130318.8|3
1655978980000|2022-06-23 10:09:40|130518.3|130318.3|130534.5|130334.5|130534.5|130334.5|130518.3|130318.3|2
1655979000000|2022-06-23 10:10:00|130534|130334|130533.5|130333.5|130534|130334|130533.5|130333.5|2
1655979040000|2022-06-23 10:10:40|130534|130334|130518.3|130318.3|130534|130334|130518.3|130318.3|2
1655979050000|2022-06-23 10:10:50|130534|130334|130534|130334|130534|130334|130518.3|130318.3|3
1655979070000|2022-06-23 10:11:10|130518.3|130318.3|130534|130334|130534|130334|130518.3|130318.3|2
1655979120000|2022-06-23 10:12:00|130529|130329|130533.6|130333.6|130533.6|130333.6|130521.9|130321.9|8
1655979130000|2022-06-23 10:12:10|130534.1|130334.1|130540.1|130340.1|130540.1|130340.1|130534.1|130334.1|4
1655979140000|2022-06-23 10:12:20|130540.6|130340.6|130541.1|130341.1|130541.1|130341.1|130540.6|130340.6|2
1655979150000|2022-06-23 10:12:30|130541.6|130341.6|130542.6|130342.6|130542.6|130342.6|130541.6|130341.6|2
1655979160000|2022-06-23 10:12:40|130543.1|130343.1|130543.1|130343.1|130543.1|130343.1|130543.1|130343.1|1
1655979170000|2022-06-23 10:12:50|130543.6|130343.6|130543.6|130343.6|130543.6|130343.6|130543.6|130343.6|1
1655979180000|2022-06-23 10:13:00|130544.1|130344.1|130544.1|130344.1|130544.1|130344.1|130544.1|130344.1|1
1655979190000|2022-06-23 10:13:10|130544.6|130344.6|130545.1|130345.1|130545.1|130345.1|130544.6|130344.6|2
1655979200000|2022-06-23 10:13:20|130545.6|130345.6|130545.6|130345.6|130545.6|130345.6|130545.6|130345.6|1
1655979220000|2022-06-23 10:13:40|130546.1|130346.1|130546.1|130346.1|130546.1|130346.1|130546.1|130346.1|1
1655979230000|2022-06-23 10:13:50|130546.6|130346.6|130546.6|130346.6|130546.6|130346.6|130546.6|130346.6|1
1655979260000|2022-06-23 10:14:20|130547.1|130347.1|130547.1|130347.1|130547.1|130347.1|130547.1|130347.1|1
1655979270000|2022-06-23 10:14:30|130547.6|130347.6|130547.6|130347.6|130547.6|130347.6|130547.6|130347.6|1
1655979290000|2022-06-23 10:14:50|130548.1|130348.1|130530.4|130330.4|130548.1|130348.1|130518.9|130318.9|11
1655979300000|2022-06-23 10:15:00|130532.9|130332.9|130530.4|130330.4|130532.9|130332.9|130530.4|130330.4|2
1655979310000|2022-06-23 10:15:10|130480.9|130380.9|130481.4|130381.4|130481.4|130381.4|130480.9|130380.9|2
1655979320000|2022-06-23 10:15:20|130481.9|130381.9|130520.4|130320.4|130528.9|130384.4|130481.9|130320.4|4
1655979330000|2022-06-23 10:15:30|130522.9|130322.9|130526.8|130326.8|130526.8|130326.8|130522.9|130322.9|2
1655979340000|2022-06-23 10:15:40|130527.3|130327.3|130526.8|130326.8|130527.3|130327.3|130526.3|130326.3|3
1655979350000|2022-06-23 10:15:50|130526.3|130326.3|130525.3|130325.3|130526.3|130326.3|130525.3|130325.3|2
1655979360000|2022-06-23 10:16:00|130525.8|130325.8|130468.5|130268.5|130525.8|130325.8|130467.5|130267.5|11
1655979370000|2022-06-23 10:16:10|130468|130268|130468.5|130268.5|130468.5|130268.5|130468|130268|6
1655979380000|2022-06-23 10:16:20|130468|130268|130468.5|130268.5|130468.5|130268.5|130468|130268|4
1655979390000|2022-06-23 10:16:30|130468|130268|130468.5|130268.5|130468.8|130268.8|130468|130268|5
1655979400000|2022-06-23 10:16:40|130468|130268|130468.3|130268.3|130468.8|130268.8|130468|130268|4
1655979410000|2022-06-23 10:16:50|130469.3|130269.3|130469.8|130269.8|130469.8|130269.8|130469.3|130269.3|2
1655979420000|2022-06-23 10:17:00|130470.3|130270.3|130465.3|130265.3|130470.3|130270.3|130465.3|130265.3|7
1655979430000|2022-06-23 10:17:10|130465.8|130265.8|130465.3|130265.3|130469.3|130269.3|130465.3|130265.3|3
1655979440000|2022-06-23 10:17:20|130464.3|130264.3|130464.8|130264.8|130464.8|130264.8|130464.3|130264.3|2
1655979450000|2022-06-23 10:17:30|130464.3|130264.3|130464.3|130264.3|130464.3|130264.3|130464.3|130264.3|1
1655979460000|2022-06-23 10:17:40|130463.8|130263.8|130463.8|130263.8|130463.8|130263.8|130463.8|130263.8|1
1655979470000|2022-06-23 10:17:50|130463.3|130263.3|130463.3|130263.3|130463.3|130263.3|130463.3|130263.3|1
1655979480000|2022-06-23 10:18:00|130462.8|130262.8|130463.3|130263.3|130463.3|130263.3|130462.8|130262.8|2
1655979500000|2022-06-23 10:18:20|130462.8|130262.8|130462.8|130262.8|130462.8|130262.8|130462.8|130262.8|1
1655979510000|2022-06-23 10:18:30|130462.3|130262.3|130462.3|130262.3|130462.3|130262.3|130462.3|130262.3|1
1655979520000|2022-06-23 10:18:40|130462.8|130262.8|130462.3|130262.3|130462.8|130262.8|130462.3|130262.3|2
1655979530000|2022-06-23 10:18:50|130461.8|130261.8|130461.8|130261.8|130461.8|130261.8|130461.8|130261.8|1
1655979600000|2022-06-23 10:20:00|130461.3|130261.3|130461.3|130261.3|130461.3|130261.3|130461.3|130261.3|1
1655979630000|2022-06-23 10:20:30|130461.8|130261.8|130461.8|130261.8|130461.8|130261.8|130461.8|130261.8|1
1655979640000|2022-06-23 10:20:40|130471.3|130271.3|130471.3|130271.3|130471.3|130271.3|130471.3|130271.3|1
1655979780000|2022-06-23 10:23:00|130470.8|130270.8|130460.2|130260.2|130470.8|130270.8|130453.8|130253.8|6
1655979790000|2022-06-23 10:23:10|130459.7|130259.7|130462.2|130262.2|130463.2|130263.2|130450.8|130250.8|13
1655979800000|2022-06-23 10:23:20|130462.7|130262.7|130462.7|130262.7|130462.7|130262.7|130462.7|130262.7|1
1655979810000|2022-06-23 10:23:30|130463.7|130263.7|130449.3|130249.3|130465.7|130265.7|130448.8|130248.8|20
1655979820000|2022-06-23 10:23:40|130465.7|130265.7|130447.8|130247.8|130466.7|130266.7|130447.8|130247.8|33
1655979830000|2022-06-23 10:23:50|130447.3|130247.3|130465.7|130265.7|130467.7|130267.7|130447.3|130247.3|24
1655979870000|2022-06-23 10:24:30|130461.7|130261.7|130442.3|130242.3|130461.7|130261.7|130442.3|130242.3|3
1655979890000|2022-06-23 10:24:50|130441.8|130241.8|130441.8|130241.8|130441.8|130241.8|130441.8|130241.8|1
1655979920000|2022-06-23 10:25:20|130441.3|130241.3|130441.3|130241.3|130441.3|130241.3|130441.3|130241.3|1
1655979930000|2022-06-23 10:25:30|130440.8|130240.8|130460.2|130260.2|130460.2|130260.2|130440.8|130240.8|2
1655979980000|2022-06-23 10:26:20|130440.3|130240.3|130440.3|130240.3|130440.3|130240.3|130440.3|130240.3|1
1655979990000|2022-06-23 10:26:30|130439.8|130239.8|130439.8|130239.8|130462.2|130262.2|130439.8|130239.8|3
1655980000000|2022-06-23 10:26:40|130446.3|130246.3|130470.5|130270.5|130470.5|130270.5|130446.3|130246.3|4
1655980050000|2022-06-23 10:27:30|130472.1|130272.1|130472.1|130272.1|130472.1|130272.1|130472.1|130272.1|1
1655980060000|2022-06-23 10:27:40|130471.5|130271.5|130471.5|130271.5|130471.5|130271.5|130471.5|130271.5|1
1655980070000|2022-06-23 10:27:50|130470.5|130270.5|130469.1|130269.1|130470.5|130270.5|130469.1|130269.1|2
1655980080000|2022-06-23 10:28:00|130469.5|130269.5|130469.5|130269.5|130469.5|130269.5|130469.5|130269.5|1
1655980090000|2022-06-23 10:28:10|130471.1|130271.1|130471.1|130271.1|130471.1|130271.1|130471.1|130271.1|1
1655980100000|2022-06-23 10:28:20|130469.5|130269.5|130470.2|130270.2|130471.1|130271.1|130469.5|130269.5|18
1655980110000|2022-06-23 10:28:30|130471.1|130271.1|130470.2|130270.2|130471.5|130271.5|130469.7|130269.7|17
1655980120000|2022-06-23 10:28:40|130471.2|130271.2|130470|130270|130472|130272|130470|130270|22
1655980130000|2022-06-23 10:28:50|130469.5|130269.5|130469.5|130269.5|130469.5|130269.5|130469.5|130269.5|1
1655980180000|2022-06-23 10:29:40|130470.5|130270.5|130469|130269|130471|130271|130469|130269|4
1655980200000|2022-06-23 10:30:00|130470|130270|130470|130270|130470|130270|130470|130270|1
1655980230000|2022-06-23 10:30:30|130469|130269|130469|130269|130469|130269|130469|130269|1
1655980250000|2022-06-23 10:30:50|130469.5|130269.5|130469.5|130269.5|130469.5|130269.5|130469.5|130269.5|1
1655980320000|2022-06-23 10:32:00|130470.5|130270.5|130470.5|130270.5|130470.5|130270.5|130470.5|130270.5|1
1655980380000|2022-06-23 10:33:00|130469.1|130269.1|130467.6|130267.6|130469.1|130269.1|130467.6|130267.6|2
1655980430000|2022-06-23 10:33:50|130468.1|130268.1|130468.1|130268.1|130468.1|130268.1|130468.1|130268.1|1
1655980450000|2022-06-23 10:34:10|130468.6|130268.6|130468.1|130268.1|130468.6|130268.6|130468.1|130268.1|2
1655980510000|2022-06-23 10:35:10|130468.6|130268.6|130469.1|130269.1|130469.1|130269.1|130468.6|130268.6|2
1655980540000|2022-06-23 10:35:40|130469.6|130269.6|130465|130265|130469.6|130269.6|130465|130265|2
1655980560000|2022-06-23 10:36:00|130469.6|130269.6|130469.6|130269.6|130469.6|130269.6|130469.6|130269.6|1
1655980580000|2022-06-23 10:36:20|130470.1|130270.1|130469.6|130269.6|130472.1|130272.1|130469.6|130269.6|7
1655980590000|2022-06-23 10:36:30|130470.1|130270.1|130470.1|130270.1|130470.1|130270.1|130470.1|130270.1|1
1655980630000|2022-06-23 10:37:10|130471.3|130271.3|130470.8|130270.8|130471.3|130271.3|130470.1|130270.1|4
1655980640000|2022-06-23 10:37:20|130465|130265|130470.1|130270.1|130470.1|130270.1|130465|130265|3
1655980650000|2022-06-23 10:37:30|130471.1|130271.1|130471.1|130271.1|130471.1|130271.1|130471.1|130271.1|1
1655980660000|2022-06-23 10:37:40|130476.3|130276.3|130477.3|130277.3|130477.3|130277.3|130475.8|130275.8|4
1655980670000|2022-06-23 10:37:50|130465.3|130265.3|130467.4|130267.4|130467.4|130267.4|130465.3|130265.3|2
1655980680000|2022-06-23 10:38:00|130465|130265|130465|130265|130466.4|130266.4|130464.4|130264.4|8
1655980710000|2022-06-23 10:38:30|130465.8|130265.8|130467.1|130267.1|130467.1|130267.1|130465.8|130265.8|2
1655980720000|2022-06-23 10:38:40|130464.8|130264.8|130477.8|130277.8|130477.8|130277.8|130464.8|130264.8|4
1655980730000|2022-06-23 10:38:50|130477.3|130277.3|130497.8|130297.8|130497.8|130297.8|130477.3|130277.3|4
1655980740000|2022-06-23 10:39:00|130505.3|130305.3|130503.8|130303.8|130514.3|130314.3|130501|130301|22
1655980750000|2022-06-23 10:39:10|130505.3|130305.3|130504.8|130304.8|130510.2|130310.2|130503.8|130303.8|14
1655980760000|2022-06-23 10:39:20|130503.8|130303.8|130504.8|130304.8|130511.8|130311.8|130503.3|130303.3|15
1655980770000|2022-06-23 10:39:30|130503.3|130303.3|130512.7|130312.7|130512.7|130312.7|130503.3|130303.3|6
1655980780000|2022-06-23 10:39:40|130513.2|130313.2|130512.2|130312.2|130513.2|130313.2|130512.2|130312.2|2
1655980830000|2022-06-23 10:40:30|130504.3|130304.3|130504.3|130304.3|130504.3|130304.3|130504.3|130304.3|1
1655980870000|2022-06-23 10:41:10|130503.8|130303.8|130503.8|130303.8|130503.8|130303.8|130503.8|130303.8|1
1655980890000|2022-06-23 10:41:30|130505.5|130305.5|130512.3|130312.3|130512.3|130312.3|130505.5|130305.5|2
1655980950000|2022-06-23 10:42:30|130502.3|130302.3|130512.8|130312.8|130512.8|130312.8|130502.3|130302.3|3
1655980980000|2022-06-23 10:43:00|130505|130305|130512.8|130312.8|130512.8|130312.8|130505|130305|2
1655980990000|2022-06-23 10:43:10|130510.1|130310.1|130512.8|130312.8|130512.8|130312.8|130510.1|130310.1|2
1655981000000|2022-06-23 10:43:20|130515.3|130315.3|130515.3|130315.3|130515.3|130315.3|130515.3|130315.3|1
1655981110000|2022-06-23 10:45:10|130518.3|130318.3|130506.3|130306.3|130518.3|130318.3|130506.3|130306.3|2
1655981120000|2022-06-23 10:45:20|130507.3|130307.3|130507.3|130307.3|130507.3|130307.3|130507.3|130307.3|1
1655981140000|2022-06-23 10:45:40|130507.8|130307.8|130507.8|130307.8|130507.8|130307.8|130507.8|130307.8|1
1655981160000|2022-06-23 10:46:00|130505.8|130305.8|130505.8|130305.8|130505.8|130305.8|130505.8|130305.8|1
1655981170000|2022-06-23 10:46:10|130516.3|130316.3|130516.3|130316.3|130516.3|130316.3|130516.3|130316.3|1
1655981190000|2022-06-23 10:46:30|130515.8|130315.8|130515.8|130315.8|130515.8|130315.8|130515.8|130315.8|1
1655981240000|2022-06-23 10:47:20|130512.6|130312.6|130512.1|130312.1|130512.6|130312.6|130512.1|130312.1|2
1655981310000|2022-06-23 10:48:30|130516.3|130316.3|130516.3|130316.3|130516.3|130316.3|130516.3|130316.3|1
1655981330000|2022-06-23 10:48:50|130515.8|130315.8|130515.8|130315.8|130515.8|130315.8|130515.8|130315.8|1
1655981370000|2022-06-23 10:49:30|130496|130296|130495|130295|130496|130296|130495|130295|2
1655981380000|2022-06-23 10:49:40|130485|130285|130498.4|130298.4|130498.4|130298.4|130485|130285|2
1655981390000|2022-06-23 10:49:50|130488.3|130288.3|130492.8|130292.8|130494.8|130294.8|130488.3|130288.3|3
1655981400000|2022-06-23 10:50:00|130494.3|130294.3|130494.3|130294.3|130494.3|130294.3|130494.3|130294.3|1
1655981410000|2022-06-23 10:50:10|130498.3|130298.3|130511.3|130311.3|130513.3|130313.3|130498.3|130298.3|12
1655981420000|2022-06-23 10:50:20|130507|130307|130510.8|130310.8|130513.3|130313.3|130506.5|130306.5|5
1655981430000|2022-06-23 10:50:30|130485|130285|130471|130271|130485|130285|130460.9|130260.9|7
1655981440000|2022-06-23 10:50:40|130470.5|130270.5|130472.3|130272.3|130472.8|130272.8|130467|130267|4
1655981450000|2022-06-23 10:50:50|130473.3|130273.3|130487.9|130287.9|130487.9|130287.9|130472.8|130272.8|6
1655981460000|2022-06-23 10:51:00|130488.4|130288.4|130468|130268|130488.4|130288.4|130467|130267|7
1655981470000|2022-06-23 10:51:10|130469|130269|130469.5|130269.5|130469.5|130269.5|130469|130269|2
1655981480000|2022-06-23 10:51:20|130470.5|130270.5|130471.8|130271.8|130471.8|130271.8|130470.5|130270.5|3
1655981510000|2022-06-23 10:51:50|130476.2|130276.2|130476.2|130276.2|130476.2|130276.2|130476.2|130276.2|1
1655981540000|2022-06-23 10:52:20|130474.2|130274.2|130474.2|130274.2|130474.7|130274.7|130474.2|130274.2|3
1655981550000|2022-06-23 10:52:30|130474.7|130274.7|130474.7|130274.7|130474.7|130274.7|130474.7|130274.7|1
1655981560000|2022-06-23 10:52:40|130461.9|130261.9|130455.4|130255.4|130461.9|130261.9|130455.4|130255.4|7
1655981570000|2022-06-23 10:52:50|130448.5|130248.5|130442.2|130242.2|130448.5|130248.5|130442.2|130242.2|3
1655981580000|2022-06-23 10:53:00|130438.8|130238.8|130440.2|130240.2|130440.2|130240.2|130438.3|130238.3|3
1655981590000|2022-06-23 10:53:10|130440.7|130240.7|130440.7|130240.7|130440.7|130240.7|130440.7|130240.7|1
1655981600000|2022-06-23 10:53:20|130441.2|130241.2|130441.2|130241.2|130441.2|130241.2|130440.2|130240.2|4
1655981630000|2022-06-23 10:53:50|130441.7|130241.7|130441.7|130241.7|130441.7|130241.7|130441.7|130241.7|1
1655981640000|2022-06-23 10:54:00|130442.2|130242.2|130442.2|130242.2|130442.2|130242.2|130442.2|130242.2|1
1655981680000|2022-06-23 10:54:40|130442.7|130242.7|130401|130201|130442.7|130242.7|130401|130201|4
1655981690000|2022-06-23 10:54:50|130376.2|130176.2|130397.2|130197.2|130398.7|130198.7|130376.2|130176.2|17
1655981700000|2022-06-23 10:55:00|130398.2|130198.2|130399.2|130199.2|130400.2|130200.2|130385.3|130185.3|7
1655981710000|2022-06-23 10:55:10|130399.7|130199.7|130375.4|130175.4|130399.7|130199.7|130375.4|130175.4|7
1655981720000|2022-06-23 10:55:20|130389.2|130189.2|130366.3|130166.3|130390.2|130190.2|130366.3|130166.3|32
1655981730000|2022-06-23 10:55:30|130387.8|130187.8|130370.7|130170.7|130388.3|130188.3|130369.7|130169.7|7
1655981740000|2022-06-23 10:55:40|130347.8|130147.8|130344.3|130144.3|130371.3|130171.3|130344.3|130144.3|26
1655981760000|2022-06-23 10:56:00|130343.8|130143.8|130365.7|130165.7|130366.2|130166.2|130343.8|130143.8|3
1655981770000|2022-06-23 10:56:10|130361.7|130161.7|130343.8|130143.8|130363.7|130163.7|130343.8|130143.8|5
1655981800000|2022-06-23 10:56:40|130343.3|130143.3|130343.3|130143.3|130343.3|130143.3|130343.3|130143.3|1
1655981820000|2022-06-23 10:57:00|130342.3|130142.3|130360.7|130160.7|130360.7|130160.7|130338.8|130138.8|3
1655981830000|2022-06-23 10:57:10|130333.4|130133.4|130358.7|130158.7|130358.7|130158.7|130331.9|130131.9|9
1655981840000|2022-06-23 10:57:20|130340.3|130140.3|130339.3|130139.3|130364.7|130164.7|130339.3|130139.3|27
1655981850000|2022-06-23 10:57:30|130340.8|130140.8|130334.4|130134.4|130358.2|130158.2|130334.4|130134.4|10
1655981860000|2022-06-23 10:57:40|130354.7|130154.7|130354.2|130154.2|130354.7|130154.7|130354.2|130154.2|2
1655981870000|2022-06-23 10:57:50|130353.7|130153.7|130353.7|130153.7|130353.7|130153.7|130353.7|130153.7|1
1655981880000|2022-06-23 10:58:00|130353.2|130153.2|130353.2|130153.2|130353.2|130153.2|130353.2|130153.2|1
1655981890000|2022-06-23 10:58:10|130353.7|130153.7|130353.7|130153.7|130353.7|130153.7|130353.7|130153.7|1
1655981900000|2022-06-23 10:58:20|130333.4|130133.4|130333.9|130133.9|130333.9|130133.9|130333.4|130133.4|2
1655981910000|2022-06-23 10:58:30|130332.9|130132.9|130331.9|130131.9|130332.9|130132.9|130331.9|130131.9|2
1655981920000|2022-06-23 10:58:40|130332.9|130132.9|130334.4|130134.4|130334.4|130134.4|130332.9|130132.9|3
1655981930000|2022-06-23 10:58:50|130333.9|130133.9|130333.9|130133.9|130333.9|130133.9|130333.9|130133.9|1
1655981940000|2022-06-23 10:59:00|130335.9|130135.9|130383.7|130183.7|130385.2|130185.2|130335.9|130135.9|10
1655981950000|2022-06-23 10:59:10|130365.4|130165.4|130365.4|130165.4|130365.9|130165.9|130365.4|130165.4|3
1655981980000|2022-06-23 10:59:40|130364.9|130164.9|130364.9|130164.9|130364.9|130164.9|130364.9|130164.9|1
1655981990000|2022-06-23 10:59:50|130365.9|130165.9|130382.7|130182.7|130382.7|130182.7|130365.9|130165.9|2
1655982000000|2022-06-23 11:00:00|130382.2|130182.2|130362.3|130162.3|130382.2|130182.2|130362.3|130162.3|13
1655982020000|2022-06-23 11:00:20|130378.8|130178.8|130371.5|130171.5|130379.3|130179.3|130371.5|130171.5|9
1655982030000|2022-06-23 11:00:30|130377.8|130177.8|130371.1|130171.1|130378.8|130178.8|130361.3|130161.3|27
1655982050000|2022-06-23 11:00:50|130369.5|130169.5|130369.1|130169.1|130369.5|130169.5|130368.5|130168.5|6
1655982060000|2022-06-23 11:01:00|130368.5|130168.5|130369.1|130169.1|130369.1|130169.1|130368.5|130168.5|6
1655982070000|2022-06-23 11:01:10|130368.5|130168.5|130367.8|130167.8|130369.1|130169.1|130367.8|130167.8|9
1655982080000|2022-06-23 11:01:20|130368.1|130168.1|130368.6|130168.6|130368.6|130168.6|130367.8|130167.8|6
1655982100000|2022-06-23 11:01:40|130368.1|130168.1|130368.1|130168.1|130369.6|130169.6|130367.8|130167.8|11
1655982110000|2022-06-23 11:01:50|130366.3|130166.3|130367.1|130167.1|130367.1|130167.1|130366.3|130166.3|3
1655982120000|2022-06-23 11:02:00|130366.6|130166.6|130366.6|130166.6|130366.6|130166.6|130366.6|130166.6|1
1655982140000|2022-06-23 11:02:20|130367.1|130167.1|130370.6|130170.6|130370.6|130170.6|130367.1|130167.1|3
1655982150000|2022-06-23 11:02:30|130371.1|130171.1|130370.8|130170.8|130371.3|130171.3|130370.1|130170.1|7
1655982160000|2022-06-23 11:02:40|130371.3|130171.3|130371.3|130171.3|130371.3|130171.3|130370.6|130170.6|4
1655982170000|2022-06-23 11:02:50|130371.5|130171.5|130372.1|130172.1|130372.1|130172.1|130371.5|130171.5|2
1655982220000|2022-06-23 11:03:40|130378.8|130178.8|130372.1|130172.1|130378.8|130178.8|130372.1|130172.1|2
1655982230000|2022-06-23 11:03:50|130380.8|130180.8|130372.1|130172.1|130381.3|130181.3|130362.3|130162.3|8
1655982310000|2022-06-23 11:05:10|130381.3|130181.3|130381.3|130181.3|130381.3|130181.3|130381.3|130181.3|1
1655982420000|2022-06-23 11:07:00|130382.3|130182.3|130382.3|130182.3|130382.3|130182.3|130382.3|130182.3|1
1655982480000|2022-06-23 11:08:00|130381.8|130181.8|130381.8|130181.8|130381.8|130181.8|130381.8|130181.8|1
1655982550000|2022-06-23 11:09:10|130381.7|130181.7|130381.8|130181.8|130381.8|130181.8|130362.3|130162.3|3
1655982620000|2022-06-23 11:10:20|130381.3|130181.3|130381.3|130181.3|130381.3|130181.3|130381.3|130181.3|1
1655982650000|2022-06-23 11:10:50|130380.8|130180.8|130380.8|130180.8|130380.8|130180.8|130380.8|130180.8|1
1655982670000|2022-06-23 11:11:10|130380.3|130180.3|130380.3|130180.3|130380.3|130180.3|130380.3|130180.3|1
1655982700000|2022-06-23 11:11:40|130379.8|130179.8|130379.8|130179.8|130379.8|130179.8|130379.8|130179.8|1
1655982730000|2022-06-23 11:12:10|130379.3|130179.3|130379.3|130179.3|130383.8|130183.8|130379.2|130179.2|4
1655982740000|2022-06-23 11:12:20|130379.8|130179.8|130379.3|130179.3|130379.8|130179.8|130379.3|130179.3|2
1655982780000|2022-06-23 11:13:00|130381.3|130181.3|130381.3|130181.3|130381.3|130181.3|130381.3|130181.3|1
1655982800000|2022-06-23 11:13:20|130382.3|130182.3|130381.8|130181.8|130387.3|130187.3|130362.8|130162.8|20
1655982830000|2022-06-23 11:13:50|130363.8|130163.8|130370.1|130170.1|130372.1|130172.1|130363.3|130163.3|6
1655982840000|2022-06-23 11:14:00|130369.5|130169.5|130370.1|130170.1|130370.1|130170.1|130369.5|130169.5|2
1655982850000|2022-06-23 11:14:10|130369.5|130169.5|130369.5|130169.5|130369.5|130169.5|130369.5|130169.5|1
1655982860000|2022-06-23 11:14:20|130368.1|130168.1|130371.1|130171.1|130378.3|130178.3|130365.4|130165.4|23
1655982870000|2022-06-23 11:14:30|130370.5|130170.5|130370.5|130170.5|130370.5|130170.5|130370.5|130170.5|1
1655982880000|2022-06-23 11:14:40|130371.1|130171.1|130379.8|130179.8|130379.8|130179.8|130367.3|130167.3|13
1655982890000|2022-06-23 11:14:50|130377.2|130177.2|130371.1|130171.1|130377.2|130177.2|130369.5|130169.5|7
1655982900000|2022-06-23 11:15:00|130371|130171|130364.4|130164.4|130374.8|130174.8|130355|130155|12
1655982910000|2022-06-23 11:15:10|130367.4|130167.4|130367.1|130167.1|130367.4|130167.4|130367.1|130167.1|2
1655982920000|2022-06-23 11:15:20|130367|130167|130363.4|130163.4|130367.8|130167.8|130361|130161|15
1655982930000|2022-06-23 11:15:30|130365|130165|130366|130166|130367.6|130167.6|130361.4|130161.4|12
1655982940000|2022-06-23 11:15:40|130365|130165|130365|130165|130365|130165|130365|130165|1
1655982950000|2022-06-23 11:15:50|130364.4|130164.4|130365|130165|130365|130165|130364.4|130164.4|2
1655982980000|2022-06-23 11:16:20|130367.6|130167.6|130363|130163|130368.1|130168.1|130361.4|130161.4|17
1655982990000|2022-06-23 11:16:30|130365|130165|130365|130165|130365|130165|130365|130165|1
1655983020000|2022-06-23 11:17:00|130366.8|130166.8|130367.8|130167.8|130367.8|130167.8|130362.5|130162.5|13
1655983030000|2022-06-23 11:17:10|130368.1|130168.1|130366|130166|130368.1|130168.1|130363|130163|4
1655983050000|2022-06-23 11:17:30|130365|130165|130365|130165|130365|130165|130365|130165|1
1655983090000|2022-06-23 11:18:10|130366|130166|130365|130165|130366|130166|130365|130165|4
1655983110000|2022-06-23 11:18:30|130361|130161|130361|130161|130361|130161|130361|130161|1
1655983120000|2022-06-23 11:18:40|130364.4|130164.4|130365|130165|130365|130165|130364.4|130164.4|2
1655983140000|2022-06-23 11:19:00|130361.4|130161.4|130362.5|130162.5|130362.5|130162.5|130361.4|130161.4|2
1655983200000|2022-06-23 11:20:00|130360.4|130160.4|130360.4|130160.4|130360.4|130160.4|130360.4|130160.4|1
1655983260000|2022-06-23 11:21:00|130362.5|130162.5|130360.4|130160.4|130362.5|130162.5|130360.4|130160.4|3
1655983270000|2022-06-23 11:21:10|130364.4|130164.4|130354|130154|130366.1|130166.1|130354|130154|10
1655983280000|2022-06-23 11:21:20|130363.5|130163.5|130361.4|130161.4|130363.5|130163.5|130360.4|130160.4|4
1655983290000|2022-06-23 11:21:30|130360.4|130160.4|130361.4|130161.4|130362|130162|130360.4|130160.4|5
1655983310000|2022-06-23 11:21:50|130360.4|130160.4|130360.4|130160.4|130360.4|130160.4|130360.4|130160.4|1
1655983340000|2022-06-23 11:22:20|130358.3|130158.3|130358.3|130158.3|130358.3|130158.3|130358.3|130158.3|1
1655983350000|2022-06-23 11:22:30|130359.9|130159.9|130357.3|130157.3|130362.3|130162.3|130357.3|130157.3|8
1655983360000|2022-06-23 11:22:40|130359.3|130159.3|130358.3|130158.3|130361.4|130161.4|130356.9|130156.9|8
1655983370000|2022-06-23 11:22:50|130362.3|130162.3|130358.3|130158.3|130364.3|130164.3|130358.3|130158.3|13
1655983480000|2022-06-23 11:24:40|130359.3|130159.3|130358.3|130158.3|130359.3|130159.3|130357.3|130157.3|6
1655983490000|2022-06-23 11:24:50|130356.9|130156.9|130363.9|130163.9|130363.9|130163.9|130356.9|130156.9|6
1655983500000|2022-06-23 11:25:00|130362.3|130162.3|130364|130164|130372.3|130172.3|130350.1|130150.1|22
1655983510000|2022-06-23 11:25:10|130351.3|130151.3|130358.3|130158.3|130374.8|130174.8|130350.3|130150.3|20
1655983520000|2022-06-23 11:25:20|130360.4|130160.4|130359.9|130159.9|130360.9|130160.9|130359.9|130159.9|4
1655983540000|2022-06-23 11:25:40|130359.3|130159.3|130359.9|130159.9|130359.9|130159.9|130359.3|130159.3|2
1655983580000|2022-06-23 11:26:20|130357.9|130157.9|130358.9|130158.9|130359.9|130159.9|130357.9|130157.9|5
1655983590000|2022-06-23 11:26:30|130359.9|130159.9|130359.9|130159.9|130359.9|130159.9|130358.9|130158.9|3
1655983600000|2022-06-23 11:26:40|130357.9|130157.9|130357.9|130157.9|130360.4|130160.4|130357.9|130157.9|10
1655983610000|2022-06-23 11:26:50|130359.9|130159.9|130359.9|130159.9|130359.9|130159.9|130357.9|130157.9|3
1655983620000|2022-06-23 11:27:00|130359.3|130159.3|130358.9|130158.9|130359.3|130159.3|130358.9|130158.9|2
1655983630000|2022-06-23 11:27:10|130361.9|130161.9|130358.9|130158.9|130361.9|130161.9|130358.9|130158.9|5
1655983640000|2022-06-23 11:27:20|130359.9|130159.9|130359.9|130159.9|130359.9|130159.9|130357.9|130157.9|5
1655983660000|2022-06-23 11:27:40|130359.3|130159.3|130359.9|130159.9|130360.4|130160.4|130359.3|130159.3|4
1655983670000|2022-06-23 11:27:50|130362|130162|130362|130162|130362|130162|130362|130162|1
1655983710000|2022-06-23 11:28:30|130361|130161|130359|130159|130361|130161|130359|130159|2
1655983730000|2022-06-23 11:28:50|130365.3|130165.3|130365.3|130165.3|130365.3|130165.3|130365.3|130165.3|1
1655983740000|2022-06-23 11:29:00|130364.8|130164.8|130364|130164|130365|130165|130361.4|130161.4|7
1655983750000|2022-06-23 11:29:10|130363.5|130163.5|130363|130163|130363.5|130163.5|130354.4|130154.4|8
1655983760000|2022-06-23 11:29:20|130363.4|130163.4|130360.4|130160.4|130363.4|130163.4|130360.4|130160.4|2
1655983770000|2022-06-23 11:29:30|130359.4|130159.4|130359.4|130159.4|130359.4|130159.4|130359.4|130159.4|1
1655983780000|2022-06-23 11:29:40|130356.4|130156.4|130360.4|130160.4|130360.4|130160.4|130356.4|130156.4|3
1655983790000|2022-06-23 11:29:50|130359.4|130159.4|130359.4|130159.4|130360|130160|130354.4|130154.4|11
1655983850000|2022-06-23 11:30:50|130356.4|130156.4|130354|130154|130356.4|130156.4|130354|130154|2
1655983890000|2022-06-23 11:31:30|130345.8|130145.8|130346.7|130146.7|130346.7|130146.7|130337.5|130137.5|8
1655983900000|2022-06-23 11:31:40|130345.2|130145.2|130345.4|130145.4|130347.4|130147.4|130345.2|130145.2|7
1655984030000|2022-06-23 11:33:50|130341.9|130141.9|130330.9|130130.9|130341.9|130141.9|130320.5|130120.5|9
1655984040000|2022-06-23 11:34:00|130330.7|130130.7|130329.4|130129.4|130330.9|130130.9|130329.4|130129.4|4
1655984050000|2022-06-23 11:34:10|130328.4|130128.4|130335|130135|130335|130135|130325|130125|10
1655984060000|2022-06-23 11:34:20|130334|130134|130332.3|130132.3|130341.3|130141.3|130326.3|130126.3|31
1655984070000|2022-06-23 11:34:30|130339.3|130139.3|130335.2|130135.2|130341.8|130141.8|130329.8|130129.8|35
1655984080000|2022-06-23 11:34:40|130337.7|130137.7|130333.8|130133.8|130345.8|130145.8|130329.8|130129.8|38
1655984090000|2022-06-23 11:34:50|130343.8|130143.8|130333.3|130133.3|130345.8|130145.8|130332.3|130132.3|34
1655984100000|2022-06-23 11:35:00|130334.3|130134.3|130344.2|130144.2|130346.3|130146.3|130332.3|130132.3|25
1655984130000|2022-06-23 11:35:30|130337|130137|130336.5|130136.5|130344.8|130144.8|130332.3|130132.3|27
1655984140000|2022-06-23 11:35:40|130343.3|130143.3|130344.8|130144.8|130344.8|130144.8|130332.8|130132.8|34
1655984150000|2022-06-23 11:35:50|130337.7|130137.7|130341.3|130141.3|130344.3|130144.3|130332.3|130132.3|22
1655984170000|2022-06-23 11:36:10|130341.5|130141.5|130335.3|130135.3|130344.8|130144.8|130335.3|130135.3|12
1655984190000|2022-06-23 11:36:30|130334.8|130134.8|130334.8|130134.8|130344.3|130144.3|130333.3|130133.3|10
1655984200000|2022-06-23 11:36:40|130343.3|130143.3|130331.3|130131.3|130343.3|130143.3|130331.3|130131.3|8
1655984210000|2022-06-23 11:36:50|130332.3|130132.3|130334.7|130134.7|130343.3|130143.3|130331.8|130131.8|21
1655984220000|2022-06-23 11:37:00|130335|130135|130334.7|130134.7|130335|130135|130334.7|130134.7|2
1655984230000|2022-06-23 11:37:10|130335.2|130135.2|130335.5|130135.5|130335.5|130135.5|130335.2|130135.2|2
1655984240000|2022-06-23 11:37:20|130336.5|130136.5|130339|130139|130346.2|130146.2|130334.3|130134.3|9
1655984250000|2022-06-23 11:37:30|130340|130140|130343.8|130143.8|130347.7|130147.7|130333.8|130133.8|22
1655984260000|2022-06-23 11:37:40|130344.3|130144.3|130344.3|130144.3|130344.3|130144.3|130344.3|130144.3|1
1655984270000|2022-06-23 11:37:50|130335.2|130135.2|130349.2|130149.2|130349.2|130149.2|130332.2|130132.2|7
1655984280000|2022-06-23 11:38:00|130349.7|130149.7|130350.7|130150.7|130350.7|130150.7|130341.8|130141.8|35
1655984290000|2022-06-23 11:38:10|130349.2|130149.2|130349.2|130149.2|130350.7|130150.7|130341.8|130141.8|28
1655984300000|2022-06-23 11:38:20|130341.8|130141.8|130341.8|130141.8|130341.8|130141.8|130341.8|130141.8|1
1655984310000|2022-06-23 11:38:30|130342.8|130142.8|130344.8|130144.8|130353.8|130153.8|130342.8|130142.8|7
1655984330000|2022-06-23 11:38:50|130345.8|130145.8|130346.8|130146.8|130356.8|130156.8|130343.8|130143.8|12
1655984340000|2022-06-23 11:39:00|130352.7|130152.7|130349.3|130149.3|130355.8|130155.8|130347.3|130147.3|5
1655984360000|2022-06-23 11:39:20|130355.3|130155.3|130353.5|130153.5|130370|130170|130331|130131|15
1655984370000|2022-06-23 11:39:30|130354|130154|130354|130154|130354|130154|130354|130154|1
1655984380000|2022-06-23 11:39:40|130354.5|130154.5|130355|130155|130355|130155|130354|130154|3
1655984390000|2022-06-23 11:39:50|130355.5|130155.5|130355|130155|130355.5|130155.5|130355|130155|2
1655984410000|2022-06-23 11:40:10|130354.5|130154.5|130354.5|130154.5|130354.5|130154.5|130354.5|130154.5|1
1655984420000|2022-06-23 11:40:20|130354|130154|130354.5|130154.5|130355.3|130155.3|130346.1|130146.1|17
1655984470000|2022-06-23 11:41:10|130355.5|130155.5|130355.5|130155.5|130355.5|130155.5|130355.5|130155.5|1
1655984480000|2022-06-23 11:41:20|130354.5|130154.5|130354.5|130154.5|130354.5|130154.5|130354.5|130154.5|1
1655984490000|2022-06-23 11:41:30|130355.5|130155.5|130355.5|130155.5|130355.5|130155.5|130355.5|130155.5|1
1655984500000|2022-06-23 11:41:40|130352.5|130152.5|130355|130155|130355.5|130155.5|130352.5|130152.5|11
1655984510000|2022-06-23 11:41:50|130350|130150|130345.5|130145.5|130350|130150|130343.5|130143.5|9
1655984520000|2022-06-23 11:42:00|130350.5|130150.5|130347|130147|130350.5|130150.5|130345.8|130145.8|6
1655984530000|2022-06-23 11:42:10|130347.5|130147.5|130337.5|130137.5|130350|130212.5|130312.5|130137.5|5
1655984540000|2022-06-23 11:42:20|130339|130139|130347|130147|130347|130147|130339|130139|5
1655984550000|2022-06-23 11:42:30|130341.5|130141.5|130347.5|130147.5|130347.5|130192|130292|130141.5|7
1655984560000|2022-06-23 11:42:40|130348|130148|130357.5|130157.5|130360|130160|130348|130148|6
1655984570000|2022-06-23 11:42:50|130356.5|130156.5|130358|130158|130360|130160|130356|130156|16
1655984580000|2022-06-23 11:43:00|130357.5|130157.5|130357.5|130157.5|130357.5|130157.5|130357.5|130157.5|1
1655984590000|2022-06-23 11:43:10|130358.5|130158.5|130358|130158|130358.8|130158.8|130349.7|130149.7|27
1655984600000|2022-06-23 11:43:20|130357.8|130157.8|130358.8|130158.8|130358.8|130158.8|130357.8|130157.8|4
1655984620000|2022-06-23 11:43:40|130358|130158|130358|130158|130358|130158|130358|130158|1
1655984630000|2022-06-23 11:43:50|130355.5|130155.5|130343|130143|130355.5|130155.5|130342.9|130142.9|5
1655984640000|2022-06-23 11:44:00|130344|130144|130342.5|130142.5|130344|130144|130342.5|130142.5|3
1655984650000|2022-06-23 11:44:10|130341.5|130141.5|130342.5|130142.5|130342.5|130142.5|130333.5|130133.5|9
1655984660000|2022-06-23 11:44:20|130341.5|130141.5|130341.5|130141.5|130342|130142|130341.5|130141.5|3
1655984670000|2022-06-23 11:44:30|130342|130142|130342|130142|130342|130142|130342|130142|1
1655984680000|2022-06-23 11:44:40|130339|130139|130334|130134|130339|130139|130334|130134|3
1655984690000|2022-06-23 11:44:50|130334.5|130134.5|130334.5|130134.5|130334.5|130134.5|130334|130134|3
1655984700000|2022-06-23 11:45:00|130335|130135|130334.5|130134.5|130335|130135|130334.5|130134.5|2
1655984720000|2022-06-23 11:45:20|130335|130135|130329.5|130129.5|130335|130135|130329.5|130129.5|4
1655984730000|2022-06-23 11:45:30|130330.5|130130.5|130334.5|130134.5|130334.5|130134.5|130330.5|130130.5|3
1655984750000|2022-06-23 11:45:50|130335|130135|130334.5|130134.5|130335|130135|130334.5|130134.5|2
1655984760000|2022-06-23 11:46:00|130285|130185|130284.5|130184.5|130285|130185|130284.5|130184.5|2
1655984810000|2022-06-23 11:46:50|130285.5|130185.5|130285.5|130185.5|130285.5|130185.5|130285.5|130185.5|1
1655984820000|2022-06-23 11:47:00|130284|130184|130279.5|130179.5|130284|130184|130279|130179|5
1655984830000|2022-06-23 11:47:10|130251.5|130151.5|130236.3|130136.3|130258|130158|130236.3|130136.3|9
1655984840000|2022-06-23 11:47:20|130233.8|130133.8|130247.5|130147.5|130248.5|130148.5|130233.8|130133.8|7
1655984860000|2022-06-23 11:47:40|130247|130147|130248|130148|130248|130148|130247|130147|3
1655984870000|2022-06-23 11:47:50|130247.5|130147.5|130323.8|130123.8|130323.8|130163.5|130247.5|130119.4|5
1655984890000|2022-06-23 11:48:10|130310|130110|130312|130112|130314|130114|130310|130110|12
1655984900000|2022-06-23 11:48:20|130312.5|130112.5|130312|130112|130313.5|130113.5|130311.5|130111.5|6
1655984910000|2022-06-23 11:48:30|130311.5|130111.5|130313.5|130113.5|130313.5|130113.5|130310.5|130110.5|4
1655984920000|2022-06-23 11:48:40|130313|130113|130319|130119|130319|130119|130313|130113|5
1655984930000|2022-06-23 11:48:50|130323|130123|130320|130120|130323|130123|130320|130120|5
1655984940000|2022-06-23 11:49:00|130319.5|130119.5|130319.5|130119.5|130319.5|130119.5|130319.5|130119.5|1
1655984950000|2022-06-23 11:49:10|130319|130119|130319.5|130119.5|130319.5|130119.5|130319|130119|2
1655984960000|2022-06-23 11:49:20|130319|130119|130320.5|130120.5|130320.5|130159.8|130259.3|130119|7
1655984980000|2022-06-23 11:49:40|130321|130121|130321|130121|130321|130121|130321|130121|1
1655984990000|2022-06-23 11:49:50|130320|130120|130320|130120|130320|130120|130320|130120|1
1655985010000|2022-06-23 11:50:10|130320.5|130120.5|130320.5|130120.5|130320.5|130120.5|130320.5|130120.5|1
1655985040000|2022-06-23 11:50:40|130320|130120|130323.5|130123.5|130323.5|130123.5|130320|130120|3
1655985050000|2022-06-23 11:50:50|130323|130123|130323.5|130123.5|130323.5|130123.5|130323|130123|2
1655985060000|2022-06-23 11:51:00|130324|130124|130324|130124|130324|130124|130324|130124|1
1655985080000|2022-06-23 11:51:20|130323.5|130123.5|130323.5|130123.5|130323.5|130123.5|130323.5|130123.5|1
1655985090000|2022-06-23 11:51:30|130322.5|130122.5|130323.5|130123.5|130323.5|130123.5|130322.5|130122.5|5
1655985100000|2022-06-23 11:51:40|130321.7|130121.7|130323|130123|130323.5|130123.5|130320.9|130120.9|12
1655985110000|2022-06-23 11:51:50|130321.2|130121.2|130323|130123|130323|130123|130321.2|130121.2|2
1655985120000|2022-06-23 11:52:00|130322.5|130122.5|130323|130123|130323|130123|130322.5|130122.5|2
1655985150000|2022-06-23 11:52:30|130321.2|130121.2|130317.4|130117.4|130321.2|130121.2|130317.4|130117.4|4
1655985160000|2022-06-23 11:52:40|130316|130116|130313|130113|130316|130116|130313|130113|2
1655985180000|2022-06-23 11:53:00|130312.5|130112.5|130312.5|130112.5|130312.5|130112.5|130312.5|130112.5|1
1655985190000|2022-06-23 11:53:10|130312|130112|130312|130112|130312|130112|130312|130112|1
1655985200000|2022-06-23 11:53:20|130312.5|130112.5|130313.5|130113.5|130313.5|130113.5|130312.5|130112.5|4
1655985210000|2022-06-23 11:53:30|130314|130114|130312.8|130112.8|130314|130114|130312.8|130112.8|2
1655985220000|2022-06-23 11:53:40|130313.3|130113.3|130312.8|130112.8|130313.3|130113.3|130312.8|130112.8|2
1655985230000|2022-06-23 11:53:50|130313.3|130113.3|130313.3|130113.3|130313.3|130113.3|130313.3|130113.3|1
1655985250000|2022-06-23 11:54:10|130313.8|130113.8|130312|130112|130313.8|130113.8|130300|130100|6
1655985260000|2022-06-23 11:54:20|130311.4|130111.4|130311.7|130111.7|130311.7|130111.7|130311|130111|4
1655985270000|2022-06-23 11:54:30|130311.2|130111.2|130312.5|130112.5|130312.5|130112.5|130305.8|130105.8|9
1655985290000|2022-06-23 11:54:50|130311.4|130111.4|130305|130105|130311.4|130111.4|130292|130092|6
1655985330000|2022-06-23 11:55:30|130301.5|130101.5|130301.8|130101.8|130301.8|130101.8|130290.8|130090.8|9
1655985340000|2022-06-23 11:55:40|130301.3|130101.3|130302.3|130102.3|130306|130152.8|130252.8|130092|12
1655985350000|2022-06-23 11:55:50|130302|130102|130304|130104|130304|130104|130302|130102|2
1655985380000|2022-06-23 11:56:20|130304.5|130104.5|130301.5|130101.5|130304.5|130104.5|130301.5|130101.5|6
1655985390000|2022-06-23 11:56:30|130303.8|130103.8|130304.8|130104.8|130305|130105|130300.8|130100.8|22
1655985400000|2022-06-23 11:56:40|130304.3|130104.3|130300.8|130100.8|130304.8|130104.8|130300.8|130100.8|24
1655985410000|2022-06-23 11:56:50|130301.3|130101.3|130303|130103|130303.3|130103.3|130301.3|130101.3|21
1655985420000|2022-06-23 11:57:00|130302.5|130102.5|130302.5|130102.5|130304|130104|130302.5|130102.5|16
1655985430000|2022-06-23 11:57:10|130303|130103|130302.8|130102.8|130303.8|130103.8|130302.5|130102.5|12
1655985440000|2022-06-23 11:57:20|130303|130103|130303.3|130103.3|130303.8|130103.8|130302.5|130102.5|13
1655985450000|2022-06-23 11:57:30|130303|130103|130307.2|130107.2|130307.2|130107.2|130302.8|130102.8|18
1655985460000|2022-06-23 11:57:40|130307|130107|130308.9|130108.9|130313|130113|130307|130107|22
1655985470000|2022-06-23 11:57:50|130308.7|130108.7|130308.9|130108.9|130308.9|130108.9|130308.7|130108.7|4
1655985480000|2022-06-23 11:58:00|130308.4|130108.4|130308.9|130108.9|130308.9|130108.9|130308.4|130108.4|2
1655985500000|2022-06-23 11:58:20|130308.5|130108.5|130308.5|130108.5|130308.5|130108.5|130308.5|130108.5|1
1655985510000|2022-06-23 11:58:30|130307|130107|130308.2|130108.2|130308.5|130108.5|130304|130104|20
1655985520000|2022-06-23 11:58:40|130308.5|130108.5|130308.5|130108.5|130308.5|130108.5|130308.5|130108.5|1
1655985540000|2022-06-23 11:59:00|130311|130111|130310.7|130110.7|130311|130111|130310.7|130110.7|2
1655985600000|2022-06-23 12:00:00|130312.2|130112.2|130320.2|130120.2|130320.2|130120.2|130312.2|130112.2|2
1655985610000|2022-06-23 12:00:10|130319.2|130119.2|130311.2|130111.2|130319.2|130119.2|130311.2|130111.2|3
1655985630000|2022-06-23 12:00:30|130312.9|130112.9|130312.9|130112.9|130312.9|130112.9|130312.9|130112.9|1
1655985650000|2022-06-23 12:00:50|130314.4|130114.4|130314.9|130114.9|130314.9|130114.9|130314.4|130114.4|2
1655985670000|2022-06-23 12:01:10|130314.4|130114.4|130314.4|130114.4|130314.4|130114.4|130314.4|130114.4|1
1655985680000|2022-06-23 12:01:20|130318.2|130118.2|130320.9|130120.9|130321.4|130121.4|130318.2|130118.2|5
1655985690000|2022-06-23 12:01:30|130322.9|130122.9|130324.9|130124.9|130325.4|130125.4|130322.9|130122.9|3
1655985700000|2022-06-23 12:01:40|130324.4|130124.4|130325.5|130125.5|130325.5|130125.5|130322.4|130122.4|4
1655985710000|2022-06-23 12:01:50|130325|130125|130325.2|130125.2|130325.5|130125.5|130325|130125|3
1655985720000|2022-06-23 12:02:00|130325.4|130125.4|130325.5|130125.5|130325.5|130125.5|130325.4|130125.4|2
1655985730000|2022-06-23 12:02:10|130324.9|130124.9|130326|130126|130326|130126|130324.9|130124.9|3
1655985750000|2022-06-23 12:02:30|130325.5|130125.5|130325.5|130125.5|130325.5|130125.5|130325.5|130125.5|1
1655985760000|2022-06-23 12:02:40|130326|130126|130326|130126|130326|130126|130326|130126|1
1655985790000|2022-06-23 12:03:10|130326.5|130126.5|130326.5|130126.5|130326.5|130126.5|130326.5|130126.5|1
1655985800000|2022-06-23 12:03:20|130326|130126|130326|130126|130326|130126|130326|130126|1
1655985860000|2022-06-23 12:04:20|130326.5|130126.5|130326.5|130126.5|130326.5|130126.5|130326.5|130126.5|1
1655985930000|2022-06-23 12:05:30|130336.5|130136.5|130340|130140|130340|130140|130336.5|130136.5|3
1655985940000|2022-06-23 12:05:40|130340.8|130140.8|130347|130147|130350.6|130150.6|130340.8|130140.8|3
1655985950000|2022-06-23 12:05:50|130347.5|130147.5|130348|130148|130348|130148|130347.5|130147.5|2
1655985960000|2022-06-23 12:06:00|130347|130147|130349.4|130149.4|130349.4|130149.4|130346.5|130146.5|4
1655985970000|2022-06-23 12:06:10|130350.4|130150.4|130353|130153|130353|130153|130350.4|130150.4|3
1655985980000|2022-06-23 12:06:20|130353.5|130153.5|130353.5|130153.5|130353.5|130153.5|130353.5|130153.5|1
1655985990000|2022-06-23 12:06:30|130349.3|130149.3|130349.8|130149.8|130349.8|130149.8|130349.3|130149.3|2
1655986030000|2022-06-23 12:07:10|130349.5|130149.5|130350|130150|130350|130150|130349.5|130149.5|2
1655986040000|2022-06-23 12:07:20|130349|130149|130349|130149|130349|130149|130349|130149|1
1655986100000|2022-06-23 12:08:20|130350|130150|130350|130150|130350|130150|130350|130150|1
1655986140000|2022-06-23 12:09:00|130350.5|130150.5|130350.5|130150.5|130350.5|130150.5|130350.5|130150.5|1
1655986190000|2022-06-23 12:09:50|130352|130152|130350.5|130150.5|130352|130152|130350.5|130150.5|2
1655986250000|2022-06-23 12:10:50|130350.3|130150.3|130350.3|130150.3|130350.3|130150.3|130350.3|130150.3|1
1655986260000|2022-06-23 12:11:00|130350.5|130150.5|130351|130151|130351|130151|130350.5|130150.5|2
1655986290000|2022-06-23 12:11:30|130351.3|130151.3|130351.3|130151.3|130351.3|130151.3|130351.3|130151.3|1
1655986340000|2022-06-23 12:12:20|130350.8|130150.8|130350.8|130150.8|130350.8|130150.8|130350.8|130150.8|1
1655986380000|2022-06-23 12:13:00|130351.8|130151.8|130351.8|130151.8|130351.8|130151.8|130351.8|130151.8|1
1655986410000|2022-06-23 12:13:30|130352.8|130152.8|130356.5|130156.5|130356.5|130156.5|130352.3|130152.3|5
1655986420000|2022-06-23 12:13:40|130357.5|130157.5|130355.8|130155.8|130358.3|130158.3|130355.8|130155.8|3
1655986430000|2022-06-23 12:13:50|130356.3|130156.3|130307.3|130207.3|130356.3|130207.3|130307.3|130156.3|2
1655986440000|2022-06-23 12:14:00|130310.3|130210.3|130312.3|130212.3|130313.5|130213.5|130310.3|130210.3|5
1655986450000|2022-06-23 12:14:10|130312.8|130212.8|130312.8|130212.8|130312.8|130212.8|130312.8|130212.8|1
1655986470000|2022-06-23 12:14:30|130313.3|130213.3|130313.3|130213.3|130313.3|130213.3|130313.3|130213.3|1
1655986480000|2022-06-23 12:14:40|130314.5|130214.5|130314.5|130214.5|130314.5|130214.5|130314.5|130214.5|1
1655986490000|2022-06-23 12:14:50|130315|130215|130312.3|130212.3|130315|130215|130312.3|130212.3|5
1655986510000|2022-06-23 12:15:10|130312.5|130212.5|130312.3|130212.3|130312.5|130212.5|130312.3|130212.3|2
1655986520000|2022-06-23 12:15:20|130312.5|130212.5|130312.3|130212.3|130312.5|130212.5|130312.3|130212.3|2
1655986530000|2022-06-23 12:15:30|130312.5|130212.5|130319.8|130219.8|130319.8|130219.8|130312.5|130212.5|4
1655986540000|2022-06-23 12:15:40|130320.3|130220.3|130319.3|130219.3|130320.8|130220.8|130319.3|130219.3|4
1655986550000|2022-06-23 12:15:50|130318.8|130218.8|130318.8|130218.8|130318.8|130218.8|130318.8|130218.8|1
1655986570000|2022-06-23 12:16:10|130318.3|130218.3|130318.3|130218.3|130318.3|130218.3|130318.3|130218.3|1
1655986580000|2022-06-23 12:16:20|130317.8|130217.8|130317.8|130217.8|130317.8|130217.8|130317.8|130217.8|1
1655986600000|2022-06-23 12:16:40|130317.3|130217.3|130317.3|130217.3|130317.3|130217.3|130317.3|130217.3|1
1655986610000|2022-06-23 12:16:50|130317.8|130217.8|130317.8|130217.8|130317.8|130217.8|130317.8|130217.8|1
1655986620000|2022-06-23 12:17:00|130317.3|130217.3|130350.5|130150.5|130353.5|130217.3|130317.3|130150.5|5
1655986630000|2022-06-23 12:17:10|130351|130151|130350.5|130150.5|130351|130151|130350.5|130150.5|2
1655986650000|2022-06-23 12:17:30|130350|130150|130350.5|130150.5|130350.5|130150.5|130350|130150|2
1655986680000|2022-06-23 12:18:00|130351|130151|130347.3|130147.3|130351|130151|130347.3|130147.3|2
1655986690000|2022-06-23 12:18:10|130351|130151|130350.5|130150.5|130351|130151|130350.5|130150.5|2
1655986710000|2022-06-23 12:18:30|130351|130151|130351|130151|130351|130151|130351|130151|1
1655986750000|2022-06-23 12:19:10|130351.5|130151.5|130351.5|130151.5|130351.5|130151.5|130351.5|130151.5|1
1655986770000|2022-06-23 12:19:30|130351|130151|130351|130151|130351|130151|130351|130151|1
1655986940000|2022-06-23 12:22:20|130346.5|130146.5|130351|130151|130351|130151|130346.5|130146.5|2
1655986960000|2022-06-23 12:22:40|130352.5|130152.5|130353.7|130153.7|130353.7|130153.7|130352.5|130152.5|2
1655986980000|2022-06-23 12:23:00|130353.2|130153.2|130353.2|130153.2|130353.2|130153.2|130353.2|130153.2|1
1655987000000|2022-06-23 12:23:20|130350.5|130150.5|130353.2|130153.2|130353.2|130153.2|130350.5|130150.5|2
1655987010000|2022-06-23 12:23:30|130352.7|130152.7|130352.7|130152.7|130352.7|130152.7|130352.7|130152.7|1
1655987060000|2022-06-23 12:24:20|130352.2|130152.2|130351.2|130151.2|130352.2|130152.2|130351.2|130151.2|2
1655987070000|2022-06-23 12:24:30|130350.7|130150.7|130350.7|130150.7|130350.7|130150.7|130350.7|130150.7|1
1655987090000|2022-06-23 12:24:50|130350.9|130150.9|130350.9|130150.9|130350.9|130150.9|130350.9|130150.9|1
1655987110000|2022-06-23 12:25:10|130350.4|130150.4|130350.4|130150.4|130350.4|130150.4|130350.4|130150.4|1
1655987120000|2022-06-23 12:25:20|130352.9|130152.9|130355|130155|130355|130155|130352.9|130152.9|2
1655987130000|2022-06-23 12:25:30|130358.3|130158.3|130366.8|130166.8|130366.8|130166.8|130358.3|130158.3|5
1655987140000|2022-06-23 12:25:40|130368.8|130168.8|130349|130149|130371.8|130171.8|130349|130149|6
1655987150000|2022-06-23 12:25:50|130351.4|130151.4|130351.4|130151.4|130351.4|130151.4|130351.4|130151.4|1
1655987170000|2022-06-23 12:26:10|130351.2|130151.2|130351.2|130151.2|130351.2|130151.2|130351.2|130151.2|1
1655987270000|2022-06-23 12:27:50|130350.7|130150.7|130349.2|130149.2|130350.7|130150.7|130349.2|130149.2|2
1655987280000|2022-06-23 12:28:00|130349|130149|130349|130149|130349|130149|130349|130149|1
1655987290000|2022-06-23 12:28:10|130350|130150|130350.2|130150.2|130350.2|130150.2|130350|130150|2
1655987310000|2022-06-23 12:28:30|130350.7|130150.7|130350.5|130150.5|130350.7|130150.7|130350.5|130150.5|2
1655987320000|2022-06-23 12:28:40|130350|130150|130350|130150|130350|130150|130350|130150|1
1655987330000|2022-06-23 12:28:50|130348.5|130148.5|130340.5|130140.5|130348.5|130148.5|130340.5|130140.5|4
1655987340000|2022-06-23 12:29:00|130341.5|130141.5|130341.5|130141.5|130341.5|130141.5|130341.5|130141.5|1
1655987360000|2022-06-23 12:29:20|130340.5|130140.5|130339|130139|130340.5|130140.5|130338|130138|4
1655987370000|2022-06-23 12:29:30|130338.5|130138.5|130339|130139|130339|130139|130338.5|130138.5|2
1655987380000|2022-06-23 12:29:40|130338.5|130138.5|130337|130137|130338.5|130138.5|130337|130137|8
1655987390000|2022-06-23 12:29:50|130334|130134|130333.5|130133.5|130334|130134|130333|130133|3
1655987400000|2022-06-23 12:30:00|130333|130133|130333.5|130133.5|130333.5|130133.5|130333|130133|2
1655987410000|2022-06-23 12:30:10|130334|130134|130334|130134|130334|130134|130334|130134|1
1655987420000|2022-06-23 12:30:20|130333.5|130133.5|130333.5|130133.5|130333.5|130133.5|130333|130133|3
1655987430000|2022-06-23 12:30:30|130325.3|130125.3|130328.8|130128.8|130330|130130|130325.3|130125.3|6
1655987440000|2022-06-23 12:30:40|130328.3|130128.3|130328.2|130128.2|130331.3|130131.3|130328.2|130128.2|10
1655987450000|2022-06-23 12:30:50|130325.3|130125.3|130328.2|130128.2|130328.2|130128.2|130325.3|130125.3|8
1655987460000|2022-06-23 12:31:00|130327.2|130127.2|130326.4|130126.4|130327.2|130127.2|130326.4|130126.4|3
1655987490000|2022-06-23 12:31:30|130325.9|130125.9|130325.7|130125.7|130325.9|130125.9|130325.7|130125.7|2
1655987510000|2022-06-23 12:31:50|130325.2|130125.2|130324.9|130124.9|130325.2|130125.2|130324.9|130124.9|2
1655987540000|2022-06-23 12:32:20|130324.7|130124.7|130324.7|130124.7|130324.7|130124.7|130324.7|130124.7|1
1655987550000|2022-06-23 12:32:30|130320.7|130120.7|130320.4|130120.4|130320.7|130120.7|130320.4|130120.4|2
1655987570000|2022-06-23 12:32:50|130321|130121|130321.5|130121.5|130321.5|130121.5|130321|130121|2
1655987580000|2022-06-23 12:33:00|130322|130122|130326.3|130126.3|130327.5|130127.5|130322|130122|5
1655987590000|2022-06-23 12:33:10|130325.3|130125.3|130326|130126|130326|130126|130324.8|130124.8|3
1655987600000|2022-06-23 12:33:20|130323|130123|130323|130123|130323|130123|130323|130123|1
1655987610000|2022-06-23 12:33:30|130322.4|130122.4|130325|130125|130325|130125|130322.4|130122.4|2
1655987630000|2022-06-23 12:33:50|130324.4|130124.4|130324.4|130124.4|130324.4|130124.4|130324.4|130124.4|1
1655987640000|2022-06-23 12:34:00|130325|130125|130322.9|130122.9|130325|130125|130321.5|130121.5|4
1655987650000|2022-06-23 12:34:10|130322.4|130122.4|130320.2|130120.2|130322.4|130122.4|130320.2|130120.2|3
1655987660000|2022-06-23 12:34:20|130318.7|130118.7|130321.4|130121.4|130321.4|130121.4|130318.7|130118.7|3
1655987670000|2022-06-23 12:34:30|130320.9|130120.9|130321.7|130121.7|130321.7|130121.7|130320.9|130120.9|3
1655987680000|2022-06-23 12:34:40|130322.5|130122.5|130319.4|130119.4|130322.5|130122.5|130319.4|130119.4|4
1655987700000|2022-06-23 12:35:00|130318.9|130118.9|130318.9|130118.9|130318.9|130118.9|130318.9|130118.9|1
1655987730000|2022-06-23 12:35:30|130318.4|130118.4|130318.4|130118.4|130318.4|130118.4|130318.4|130118.4|1
1655987740000|2022-06-23 12:35:40|130317.7|130117.7|130279.4|130079.4|130317.7|130146.9|130246.9|130079.4|3
1655987750000|2022-06-23 12:35:50|130278|130078|130270.1|130070.1|130278|130078|130268.5|130068.5|10
1655987760000|2022-06-23 12:36:00|130270.6|130070.6|130272.1|130072.1|130272.1|130072.1|130270.6|130070.6|5
1655987770000|2022-06-23 12:36:10|130272.6|130072.6|130273.3|130073.3|130274.1|130074.1|130272.6|130072.6|7
1655987780000|2022-06-23 12:36:20|130274.1|130074.1|130275.6|130075.6|130275.6|130075.6|130274.1|130074.1|5
1655987790000|2022-06-23 12:36:30|130276.1|130076.1|130276.8|130076.8|130276.8|130076.8|130276.1|130076.1|3
1655987800000|2022-06-23 12:36:40|130277|130077|130277.5|130077.5|130277.5|130077.5|130277|130077|2
1655987810000|2022-06-23 12:36:50|130278|130078|130277.8|130077.8|130278.3|130078.3|130277.8|130077.8|9
1655987820000|2022-06-23 12:37:00|130278.5|130078.5|130279|130079|130279|130079|130278.5|130078.5|4
1655987830000|2022-06-23 12:37:10|130279.5|130079.5|130225|130125|130279.5|130125|130225|130078.5|3
1655987840000|2022-06-23 12:37:20|130222|130122|130222.5|130122.5|130222.5|130122.5|130222|130122|2
1655987850000|2022-06-23 12:37:30|130223|130123|130223|130123|130223|130123|130223|130123|1
1655987860000|2022-06-23 12:37:40|130223.5|130123.5|130225|130125|130225|130125|130223.5|130123.5|2
1655987870000|2022-06-23 12:37:50|130224.5|130124.5|130205.5|130105.5|130224.5|130124.5|130205.5|130105.5|6
1655987880000|2022-06-23 12:38:00|130209|130109|130215.9|130115.9|130218.2|130118.2|130209|130109|5
1655987890000|2022-06-23 12:38:10|130218|130118|130180.5|130080.5|130218|130118|130171.5|130071.5|10
1655987900000|2022-06-23 12:38:20|130180|130080|130203|130103|130205.5|130105.5|130179.5|130079.5|6
1655987910000|2022-06-23 12:38:30|130202.5|130102.5|130209.5|130109.5|130209.5|130109.5|130202.5|130102.5|3
1655987920000|2022-06-23 12:38:40|130210|130110|130211|130111|130211.3|130111.3|130210|130110|5
1655987930000|2022-06-23 12:38:50|130210.5|130110.5|130210.1|130110.1|130210.8|130110.8|130210.1|130110.1|4
1655987940000|2022-06-23 12:39:00|130209.6|130109.6|130257|130057|130259.1|130109.6|130209.6|130057|7
1655987950000|2022-06-23 12:39:10|130256.9|130056.9|130255.6|130055.6|130256.9|130056.9|130255.6|130055.6|8
1655987960000|2022-06-23 12:39:20|130255.5|130055.5|130254|130054|130255.5|130055.5|130254|130054|9
1655987970000|2022-06-23 12:39:30|130253.5|130053.5|130253.3|130053.3|130253.5|130053.5|130253.3|130053.3|2
1655987980000|2022-06-23 12:39:40|130252.8|130052.8|130252.5|130052.5|130252.8|130052.8|130252.5|130052.5|2
1655987990000|2022-06-23 12:39:50|130252|130052|130252|130052|130252|130052|130252|130052|1
1655988000000|2022-06-23 12:40:00|130251.5|130051.5|130256.8|130056.8|130259.2|130059.2|130251.3|130051.3|6
1655988010000|2022-06-23 12:40:10|130256.3|130056.3|130256|130056|130256.3|130056.3|130256|130056|2
1655988020000|2022-06-23 12:40:20|130257|130057|130255.5|130055.5|130258|130058|130255.5|130055.5|6
1655988030000|2022-06-23 12:40:30|130258.2|130058.2|130258.2|130058.2|130258.2|130058.2|130258.2|130058.2|1
1655988040000|2022-06-23 12:40:40|130257.7|130057.7|130257.7|130057.7|130257.7|130057.7|130257.7|130057.7|1
1655988050000|2022-06-23 12:40:50|130257.2|130057.2|130256.9|130056.9|130257.2|130057.2|130256.9|130056.9|2
1655988060000|2022-06-23 12:41:00|130257.2|130057.2|130254.2|130054.2|130257.2|130057.2|130254.2|130054.2|6
1655988070000|2022-06-23 12:41:10|130254.4|130054.4|130254.2|130054.2|130254.4|130054.4|130254.2|130054.2|2
1655988090000|2022-06-23 12:41:30|130254.9|130054.9|130261.5|130061.5|130261.5|130061.5|130254.2|130054.2|11
1655988100000|2022-06-23 12:41:40|130261|130061|130255.2|130055.2|130262|130062|130252.4|130052.4|13
1655988110000|2022-06-23 12:41:50|130255.5|130055.5|130255.5|130055.5|130257|130057|130255.5|130055.5|3
1655988130000|2022-06-23 12:42:10|130256|130056|130256|130056|130256|130056|130256|130056|1
1655988150000|2022-06-23 12:42:30|130257.5|130057.5|130253.4|130053.4|130257.5|130057.5|130253.2|130053.2|4
1655988160000|2022-06-23 12:42:40|130252.9|130052.9|130252.9|130052.9|130252.9|130052.9|130252.9|130052.9|1
1655988170000|2022-06-23 12:42:50|130253.4|130053.4|130253.4|130053.4|130253.4|130053.4|130253.4|130053.4|1
1655988180000|2022-06-23 12:43:00|130253.9|130053.9|130253.9|130053.9|130253.9|130053.9|130253.9|130053.9|1
1655988190000|2022-06-23 12:43:10|130254.2|130054.2|130254.2|130054.2|130254.2|130054.2|130254.2|130054.2|1
1655988210000|2022-06-23 12:43:30|130254.7|130054.7|130254.7|130054.7|130255.7|130055.7|130254.2|130054.2|6
1655988250000|2022-06-23 12:44:10|130255.2|130055.2|130265.5|130065.5|130265.5|130065.5|130255.2|130055.2|5
1655988260000|2022-06-23 12:44:20|130265.3|130065.3|130264.8|130064.8|130265.3|130065.3|130264.8|130064.8|2
1655988270000|2022-06-23 12:44:30|130264.3|130064.3|130264.5|130064.5|130264.5|130064.5|130264|130064|3
1655988280000|2022-06-23 12:44:40|130264|130064|130263.5|130063.5|130264|130064|130263.5|130063.5|2
1655988290000|2022-06-23 12:44:50|130263.4|130063.4|130263.4|130063.4|130263.4|130063.4|130263.4|130063.4|1
1655988300000|2022-06-23 12:45:00|130263.5|130063.5|130282|130082|130288.4|130088.4|130262.3|130062.3|15
1655988310000|2022-06-23 12:45:10|130283|130083|130283|130083|130283.4|130083.4|130277.4|130077.4|13
1655988320000|2022-06-23 12:45:20|130281.4|130081.4|130281.4|130081.4|130281.4|130081.4|130281.4|130081.4|1
1655988350000|2022-06-23 12:45:50|130282|130082|130285|130085|130285|130085|130282|130082|2
1655988500000|2022-06-23 12:48:20|130285.4|130085.4|130285|130085|130285.4|130085.4|130285|130085|2
1655988520000|2022-06-23 12:48:40|130285.4|130085.4|130284.4|130084.4|130285.4|130085.4|130284.4|130084.4|4
1655988530000|2022-06-23 12:48:50|130285|130085|130284.4|130084.4|130285|130085|130284.4|130084.4|2
1655988580000|2022-06-23 12:49:40|130289|130089|130289|130089|130289|130089|130289|130089|1
1655988600000|2022-06-23 12:50:00|130291.1|130091.1|130297|130097|130297|130097|130291.1|130091.1|3
1655988610000|2022-06-23 12:50:10|130298.4|130098.4|130298.4|130098.4|130298.4|130098.4|130298.4|130098.4|1
1655988620000|2022-06-23 12:50:20|130324|130124|130327|130127|130327|130127|130324|130124|2
1655988640000|2022-06-23 12:50:40|130316|130116|130305|130105|130316|130116|130284.5|130084.5|10
1655988680000|2022-06-23 12:51:20|130315.8|130115.8|130322.5|130122.5|130324.4|130124.4|130315.8|130115.8|13
1655988690000|2022-06-23 12:51:30|130323|130123|130325|130125|130325|130125|130322|130122|22
1655988700000|2022-06-23 12:51:40|130322.4|130122.4|130325|130125|130325|130125|130322.4|130122.4|18
1655988710000|2022-06-23 12:51:50|130322.4|130122.4|130325|130125|130325|130125|130322.4|130122.4|8
1655988720000|2022-06-23 12:52:00|130324.4|130124.4|130324.4|130124.4|130324.4|130124.4|130324.4|130124.4|1
1655988730000|2022-06-23 12:52:10|130326|130126|130326|130126|130326|130126|130326|130126|1
1655988740000|2022-06-23 12:52:20|130327|130127|130322.5|130122.5|130327.5|130127.5|130322.5|130122.5|3
1655988750000|2022-06-23 12:52:30|130333.4|130133.4|130330|130130|130333.4|130133.4|130330|130130|3
1655988760000|2022-06-23 12:52:40|130321.5|130121.5|130324|130124|130329|130129|130321.5|130121.5|8
1655988780000|2022-06-23 12:53:00|130324.4|130124.4|130323.4|130123.4|130324.4|130124.4|130323.4|130123.4|3
1655988800000|2022-06-23 12:53:20|130324|130124|130321.5|130121.5|130324|130124|130320.5|130120.5|6
1655988810000|2022-06-23 12:53:30|130320.5|130120.5|130325.4|130125.4|130325.4|130125.4|130320.5|130120.5|5
1655988820000|2022-06-23 12:53:40|130324|130124|130325.4|130125.4|130325.4|130125.4|130323|130123|5
1655988830000|2022-06-23 12:53:50|130326|130126|130324|130124|130327|130127|130320.1|130120.1|7
1655988840000|2022-06-23 12:54:00|130330.8|130130.8|130333.8|130133.8|130337.7|130137.7|130323.8|130123.8|5
1655988850000|2022-06-23 12:54:10|130324.4|130124.4|130324.4|130124.4|130324.4|130124.4|130324.4|130124.4|1
1655988860000|2022-06-23 12:54:20|130327|130127|130326|130126|130327|130127|130326|130126|4
1655988870000|2022-06-23 12:54:30|130326.5|130126.5|130326.5|130126.5|130326.5|130126.5|130326.5|130126.5|1
1655988880000|2022-06-23 12:54:40|130324.5|130124.5|130324.5|130124.5|130324.5|130124.5|130324.5|130124.5|1
1655988950000|2022-06-23 12:55:50|130323|130123|130323|130123|130323|130123|130323|130123|1
1655989000000|2022-06-23 12:56:40|130320.9|130120.9|130320.9|130120.9|130320.9|130120.9|130320.9|130120.9|1
1655989030000|2022-06-23 12:57:10|130313.3|130113.3|130312.3|130112.3|130313.3|130113.3|130312.3|130112.3|3
1655989040000|2022-06-23 12:57:20|130310.9|130110.9|130310.9|130110.9|130310.9|130110.9|130310.9|130110.9|1
1655989070000|2022-06-23 12:57:50|130283.9|130083.9|130270.4|130070.4|130283.9|130083.9|130270.4|130070.4|5
1655989080000|2022-06-23 12:58:00|130271.9|130071.9|130270.4|130070.4|130271.9|130071.9|130270.4|130070.4|2
1655989090000|2022-06-23 12:58:10|130270.3|130070.3|130271.3|130071.3|130271.3|130071.3|130270.3|130070.3|3
1655989100000|2022-06-23 12:58:20|130271.9|130071.9|130272.9|130072.9|130272.9|130072.9|130271.9|130071.9|3
1655989110000|2022-06-23 12:58:30|130273.3|130073.3|130273.9|130073.9|130273.9|130073.9|130273.3|130073.3|2
1655989120000|2022-06-23 12:58:40|130274.1|130074.1|130275.6|130075.6|130275.6|130075.6|130274.1|130074.1|5
1655989130000|2022-06-23 12:58:50|130276.1|130076.1|130277.3|130077.3|130277.3|130077.3|130276.1|130076.1|4
1655989140000|2022-06-23 12:59:00|130277.6|130077.6|130278.6|130078.6|130278.6|130078.6|130277.6|130077.6|3
1655989150000|2022-06-23 12:59:10|130278.8|130078.8|130279.8|130079.8|130279.8|130079.8|130278.8|130078.8|3
1655989160000|2022-06-23 12:59:20|130280.1|130080.1|130281.1|130081.1|130281.1|130081.1|130280.1|130080.1|3
1655989170000|2022-06-23 12:59:30|130281.3|130081.3|130281.8|130081.8|130281.8|130081.8|130281.3|130081.3|2
1655989180000|2022-06-23 12:59:40|130282.3|130082.3|130282.3|130082.3|130282.3|130082.3|130282.3|130082.3|1
1655989190000|2022-06-23 12:59:50|130232.8|130132.8|130233.1|130133.1|130233.1|130133.1|130232.8|130132.8|2
1655989200000|2022-06-23 13:00:00|130234.8|130134.8|130232.4|130132.4|130235.3|130135.3|130231.9|130131.9|5
1655989210000|2022-06-23 13:00:10|130236|130136|130236|130136|130236|130136|130236|130136|1
1655989220000|2022-06-23 13:00:20|130239|130139|130237|130137|130239|130139|130237|130137|2
1655989270000|2022-06-23 13:01:10|130200|130100|130178|130078|130200|130100|130178|130078|9
1655989280000|2022-06-23 13:01:20|130179|130079|130260.5|130060.5|130260.5|130106.5|130178|130053.5|14
1655989290000|2022-06-23 13:01:30|130260|130060|130260.5|130060.5|130260.5|130060.5|130258|130058|4
1655989300000|2022-06-23 13:01:40|130260|130060|130260.5|130060.5|130260.5|130060.5|130260|130060|2
1655989310000|2022-06-23 13:01:50|130256.5|130056.5|130244.5|130044.5|130256.5|130056.5|130226.5|130026.5|12
1655989320000|2022-06-23 13:02:00|130243.5|130043.5|130224|130024|130246.5|130046.5|130220.5|130020.5|12
1655989330000|2022-06-23 13:02:10|130224.5|130024.5|130221.5|130021.5|130224.5|130024.5|130221.5|130021.5|5
1655989340000|2022-06-23 13:02:20|130221|130021|130223.5|130023.5|130224.5|130024.5|130221|130021|5
1655989350000|2022-06-23 13:02:30|130223|130023|130223|130023|130223|130023|130223|130023|1
1655989360000|2022-06-23 13:02:40|130222.5|130022.5|130222.5|130022.5|130223|130023|130222.5|130022.5|3
1655989370000|2022-06-23 13:02:50|130222|130022|130222|130022|130222.5|130022.5|130222|130022|3
1655989380000|2022-06-23 13:03:00|130222.5|130022.5|130222.5|130022.5|130222.5|130022.5|130222.5|130022.5|1
1655989390000|2022-06-23 13:03:10|130222|130022|130222|130022|130222|130022|130221.5|130021.5|3
1655989420000|2022-06-23 13:03:40|130221.5|130021.5|130221.5|130021.5|130221.5|130021.5|130221.5|130021.5|1
1655989430000|2022-06-23 13:03:50|130221|130021|130221.5|130021.5|130221.5|130021.5|130221|130021|2
1655989450000|2022-06-23 13:04:10|130221|130021|130220.5|130020.5|130221|130021|130220.5|130020.5|2
1655989480000|2022-06-23 13:04:40|130221.5|130021.5|130226.5|130026.5|130226.5|130026.5|130221.5|130021.5|4
1655989490000|2022-06-23 13:04:50|130227.5|130027.5|130231.5|130031.5|130232|130032|130225.5|130025.5|7
1655989500000|2022-06-23 13:05:00|130230|130030|130237.5|130037.5|130237.5|130037.5|130227|130027|6
1655989510000|2022-06-23 13:05:10|130237|130037|130237.5|130037.5|130237.5|130037.5|130237|130037|2
1655989520000|2022-06-23 13:05:20|130237|130037|130237.5|130037.5|130237.5|130037.5|130237|130037|2
1655989530000|2022-06-23 13:05:30|130237|130037|130237|130037|130237|130037|130237|130037|1
1655989540000|2022-06-23 13:05:40|130236.5|130036.5|130237|130037|130237|130037|130236.5|130036.5|2
1655989550000|2022-06-23 13:05:50|130236.5|130036.5|130246|130046|130249|130049|130236.5|130036.5|10
1655989560000|2022-06-23 13:06:00|130244|130044|130238.5|130038.5|130244|130044|130238.5|130038.5|4
1655989580000|2022-06-23 13:06:20|130238|130038|130245.8|130045.8|130245.8|130045.8|130238|130038|4
1655989590000|2022-06-23 13:06:30|130246.8|130046.8|130246.8|130046.8|130246.8|130046.8|130246.8|130046.8|1
1655989600000|2022-06-23 13:06:40|130245.8|130045.8|130239|130039|130245.8|130045.8|130239|130039|3
1655989620000|2022-06-23 13:07:00|130238.5|130038.5|130239|130039|130239|130039|130238.5|130038.5|2
1655989630000|2022-06-23 13:07:10|130238|130038|130238|130038|130238|130038|130238|130038|1
1655989650000|2022-06-23 13:07:30|130237.5|130037.5|130238|130038|130238|130038|130237.5|130037.5|2
1655989660000|2022-06-23 13:07:40|130239|130039|130237.5|130037.5|130239|130039|130237.5|130037.5|2
1655989780000|2022-06-23 13:09:40|130238|130038|130238|130038|130239.3|130039.3|130238|130038|3
1655989820000|2022-06-23 13:10:20|130237.6|130037.6|130237.6|130037.6|130237.6|130037.6|130237.6|130037.6|1
1655989840000|2022-06-23 13:10:40|130214.8|130014.8|130147.4|129947.4|130214.8|130014.8|130142.9|129942.9|14
1655989850000|2022-06-23 13:10:50|130146.4|129946.4|130138.6|129938.6|130151.8|129951.8|130138.6|129938.6|10
1655989860000|2022-06-23 13:11:00|130086.6|129986.6|130083.2|129983.2|130087.6|129987.6|130083.2|129983.2|6
1655989870000|2022-06-23 13:11:10|130082.2|129982.2|130081|129881|130100.1|129983.2|130079.1|129879.1|25
1655989880000|2022-06-23 13:11:20|130065.5|129865.5|130066.5|129866.5|130068.5|129868.5|130065.5|129865.5|3
1655989890000|2022-06-23 13:11:30|130062.6|129862.6|130066.1|129866.1|130074|129874|130062.6|129862.6|9
1655989900000|2022-06-23 13:11:40|130084.5|129884.5|130103.5|129903.5|130104|129904|130084.5|129884.5|9
1655989910000|2022-06-23 13:11:50|130103|129903|130141.7|129941.7|130148.5|129948.5|130103|129903|20
1655989920000|2022-06-23 13:12:00|130142|129942|130137.5|129937.5|130151.3|129951.3|130135.8|129935.8|11
1655989930000|2022-06-23 13:12:10|130138.9|129938.9|130138.4|129938.4|130138.9|129938.9|130138.4|129938.4|2
1655989940000|2022-06-23 13:12:20|130137.9|129937.9|130137.9|129937.9|130137.9|129937.9|130137.9|129937.9|1
1655989950000|2022-06-23 13:12:30|130137.4|129937.4|130140.6|129940.6|130140.6|129940.6|130136.9|129936.9|5
1655989960000|2022-06-23 13:12:40|130141.1|129941.1|130113.8|129913.8|130141.2|129941.2|130109.8|129909.8|13
1655989970000|2022-06-23 13:12:50|130113.9|129913.9|130111.5|129911.5|130113.9|129913.9|130111.5|129911.5|6
1655989980000|2022-06-23 13:13:00|130112|129912|130106.3|129906.3|130112|129912|130106.3|129906.3|7
1655989990000|2022-06-23 13:13:10|130128.3|129928.3|130156.9|129956.9|130156.9|129956.9|130128.3|129928.3|9
1655990000000|2022-06-23 13:13:20|130159.9|129959.9|130158.6|129958.6|130164.4|129964.4|130158.6|129958.6|7
1655990010000|2022-06-23 13:13:30|130156.8|129956.8|130129.9|129929.9|130156.8|129956.8|130129.9|129929.9|5
1655990020000|2022-06-23 13:13:40|130129.8|129929.8|130130|129930|130130|129930|130129.3|129929.3|5
1655990030000|2022-06-23 13:13:50|130129.5|129929.5|130127|129927|130129.5|129929.5|130127|129927|9
1655990040000|2022-06-23 13:14:00|130128|129928|130152.5|129952.5|130152.5|129952.5|130127|129927|11
1655990080000|2022-06-23 13:14:40|130153|129953|130155|129955|130155|129955|130153|129953|2
1655990090000|2022-06-23 13:14:50|130154|129954|130155.5|129955.5|130155.5|129955.5|130140.9|129940.9|7
1655990100000|2022-06-23 13:15:00|130154|129954|130147.5|129947.5|130154|129954|130131.5|129931.5|6
1655990120000|2022-06-23 13:15:20|130148|129948|130147.5|129947.5|130148|129948|130147.5|129947.5|2
1655990150000|2022-06-23 13:15:50|130148|129948|130145.5|129945.5|130148|129948|130145.5|129945.5|3
1655990170000|2022-06-23 13:16:10|130147|129947|130146|129946|130147|129947|130146|129946|2
1655990180000|2022-06-23 13:16:20|130143|129943|130138|129938|130143|129943|130136.5|129936.5|8
1655990190000|2022-06-23 13:16:30|130137.5|129937.5|130134.5|129934.5|130138|129938|130134.5|129934.5|6
1655990200000|2022-06-23 13:16:40|130134|129934|130134|129934|130134|129934|130134|129934|1
1655990220000|2022-06-23 13:17:00|130133.5|129933.5|130134|129934|130134|129934|130133.5|129933.5|2
1655990230000|2022-06-23 13:17:10|130133.5|129933.5|130134|129934|130134|129934|130133.5|129933.5|2
1655990240000|2022-06-23 13:17:20|130133|129933|130133|129933|130133|129933|130132|129932|4
1655990250000|2022-06-23 13:17:30|130132.5|129932.5|130132.5|129932.5|130133|129933|130132.5|129932.5|3
1655990300000|2022-06-23 13:18:20|130132|129932|130131.2|129931.2|130132|129932|130131.2|129931.2|3
1655990320000|2022-06-23 13:18:40|130130.7|129930.7|130130.2|129930.2|130131|129931|130130.2|129930.2|4
1655990340000|2022-06-23 13:19:00|130129.2|129929.2|130125.5|129925.5|130129.2|129929.2|130125.5|129925.5|2
1655990380000|2022-06-23 13:19:40|130125|129925|130125|129925|130125|129925|130125|129925|1
1655990430000|2022-06-23 13:20:30|130126.5|129926.5|130130|129930|130130|129930|130126|129926|5
1655990440000|2022-06-23 13:20:40|130130.5|129930.5|130125.5|129925.5|130132.5|129932.5|130125.5|129925.5|9
1655990450000|2022-06-23 13:20:50|130126|129926|130119|129919|130126.5|129926.5|130107.1|129907.1|13
1655990460000|2022-06-23 13:21:00|130125.5|129925.5|130125|129925|130128|129928|130124|129924|27
1655990470000|2022-06-23 13:21:10|130126|129926|130127|129927|130129|129929|130125.5|129925.5|28
1655990480000|2022-06-23 13:21:20|130128|129928|130127.5|129927.5|130129.5|129929.5|130126.5|129926.5|31
1655990490000|2022-06-23 13:21:30|130129.5|129929.5|130128.5|129928.5|130129.5|129929.5|130126.5|129926.5|25
1655990500000|2022-06-23 13:21:40|130127.5|129927.5|130127|129927|130129.5|129929.5|130126|129926|31
1655990510000|2022-06-23 13:21:50|130126|129926|130127|129927|130127|129927|130126|129926|2
1655990530000|2022-06-23 13:22:10|130126|129926|130096.7|129896.7|130126|129926|130096.7|129896.7|10
1655990540000|2022-06-23 13:22:20|130098|129898|130086.1|129886.1|130098|129898|130082|129882|8
1655990550000|2022-06-23 13:22:30|130088|129888|130090.6|129890.6|130100|129900|130088|129888|10
1655990560000|2022-06-23 13:22:40|130090.1|129890.1|130090.1|129890.1|130090.1|129890.1|130090.1|129890.1|1
1655990570000|2022-06-23 13:22:50|130090.6|129890.6|130089.5|129889.5|130090.6|129890.6|130089.5|129889.5|4
1655990580000|2022-06-23 13:23:00|130089|129889|130092.6|129892.6|130092.6|129892.6|130089|129889|3
1655990600000|2022-06-23 13:23:20|130093.1|129893.1|130094.1|129894.1|130094.1|129894.1|130093.1|129893.1|4
1655990620000|2022-06-23 13:23:40|130093.5|129893.5|130093.9|129893.9|130093.9|129893.9|130093.4|129893.4|8
1655990630000|2022-06-23 13:23:50|130094.1|129894.1|130100|129900|130102|129902|130093.5|129893.5|11
1655990650000|2022-06-23 13:24:10|130099.5|129899.5|130096.6|129896.6|130101.5|129901.5|130096.6|129896.6|10
1655990660000|2022-06-23 13:24:20|130096.1|129896.1|130094.9|129894.9|130096.4|129896.4|130094.9|129894.9|6
1655990680000|2022-06-23 13:24:40|130093.4|129893.4|130084|129884|130093.4|129893.4|130084|129884|2
1655990690000|2022-06-23 13:24:50|130084.5|129884.5|130081|129881|130084.5|129884.5|130081|129881|10
1655990700000|2022-06-23 13:25:00|130080.5|129880.5|130073.5|129873.5|130080.5|129880.5|130072.5|129872.5|14
1655990710000|2022-06-23 13:25:10|130074|129874|130070.5|129870.5|130074|129874|130070.5|129870.5|3
1655990720000|2022-06-23 13:25:20|130068|129868|130068|129868|130068|129868|130068|129868|1
1655990730000|2022-06-23 13:25:30|130065.5|129865.5|130053.2|129853.2|130065.5|129865.5|130053|129853|9
1655990740000|2022-06-23 13:25:40|130053.6|129853.6|130043|129843|130053.6|129853.6|130042|129842|6
1655990750000|2022-06-23 13:25:50|130043.5|129843.5|130043.5|129843.5|130043.5|129843.5|130043.5|129843.5|1
1655990760000|2022-06-23 13:26:00|130043|129843|130042.6|129842.6|130044.6|129844.6|130042.6|129842.6|5
1655990770000|2022-06-23 13:26:10|130042|129842|130040.7|129840.7|130043.5|129843.5|130040.7|129840.7|5
1655990790000|2022-06-23 13:26:30|130036.8|129836.8|130037.7|129837.7|130037.8|129837.8|130036.8|129836.8|3
1655990800000|2022-06-23 13:26:40|130037.6|129837.6|130037.5|129837.5|130037.6|129837.6|130037.5|129837.5|2
1655990820000|2022-06-23 13:27:00|130038.5|129838.5|130038.5|129838.5|130038.5|129838.5|130038.5|129838.5|1
1655990900000|2022-06-23 13:28:20|130037.5|129837.5|130037.9|129837.9|130037.9|129837.9|130037.4|129837.4|3
1655990910000|2022-06-23 13:28:30|130040.4|129840.4|130044.1|129844.1|130044.1|129844.1|130040.4|129840.4|4
1655990920000|2022-06-23 13:28:40|130045.1|129845.1|130059.9|129859.9|130059.9|129859.9|130045.1|129845.1|4
1655990930000|2022-06-23 13:28:50|130060|129860|130059|129859|130060|129860|130058.5|129858.5|3
1655990940000|2022-06-23 13:29:00|130059.5|129859.5|130059.5|129859.5|130059.5|129859.5|130059.5|129859.5|1
1655990950000|2022-06-23 13:29:10|130060|129860|130061|129861|130061|129861|130060|129860|2
1655990960000|2022-06-23 13:29:20|130060.5|129860.5|130060|129860|130061.5|129861.5|130060|129860|7
1655990970000|2022-06-23 13:29:30|130060.5|129860.5|130058.5|129858.5|130060.5|129860.5|130058.5|129858.5|4
1655990980000|2022-06-23 13:29:40|130060|129860|130060.5|129860.5|130061|129861|130059.5|129859.5|5
1655990990000|2022-06-23 13:29:50|130059|129859|130058|129858|130059|129859|130056.2|129856.2|7
1655991000000|2022-06-23 13:30:00|130056.5|129856.5|130050|129850|130056.5|129856.5|130050|129850|5
1655991010000|2022-06-23 13:30:10|130049.5|129849.5|130047.2|129847.2|130049.5|129849.5|130019.9|129819.9|14
1655991020000|2022-06-23 13:30:20|130048.6|129848.6|130047.2|129847.2|130050.5|129850.5|130047.2|129847.2|3
1655991030000|2022-06-23 13:30:30|130044.2|129844.2|130045.2|129845.2|130045.2|129845.2|130044.2|129844.2|2
1655991040000|2022-06-23 13:30:40|130044.7|129844.7|130044.7|129844.7|130044.7|129844.7|130044.7|129844.7|1
1655991050000|2022-06-23 13:30:50|130048|129848|130048|129848|130048|129848|130048|129848|1
1655991060000|2022-06-23 13:31:00|130047.5|129847.5|130047.5|129847.5|130047.5|129847.5|130047.5|129847.5|1
1655991080000|2022-06-23 13:31:20|130047|129847|130047|129847|130047|129847|130047|129847|1
1655991170000|2022-06-23 13:32:50|130046.5|129846.5|130046|129846|130046.5|129846.5|130046|129846|2
1655991180000|2022-06-23 13:33:00|130044|129844|130045.5|129845.5|130045.5|129845.5|130043.5|129843.5|6
1655991190000|2022-06-23 13:33:10|130043|129843|130038.9|129838.9|130043|129843|130038.9|129838.9|3
1655991200000|2022-06-23 13:33:20|130037.4|129837.4|130035.4|129835.4|130038.4|129838.4|130035.4|129835.4|11
1655991210000|2022-06-23 13:33:30|130036.4|129836.4|130035.6|129835.6|130036.4|129836.4|130035.6|129835.6|2
1655991220000|2022-06-23 13:33:40|130036.1|129836.1|130037.1|129837.1|130037.1|129837.1|130036.1|129836.1|2
1655991230000|2022-06-23 13:33:50|130037.6|129837.6|130042.4|129842.4|130042.4|129842.4|130035.6|129835.6|4
1655991240000|2022-06-23 13:34:00|130042.9|129842.9|130042.9|129842.9|130042.9|129842.9|130042.9|129842.9|1
1655991250000|2022-06-23 13:34:10|130043.4|129843.4|130052.5|129852.5|130052.5|129852.5|130043.4|129843.4|7
1655991260000|2022-06-23 13:34:20|130052|129852|130052|129852|130052|129852|130052|129852|1
1655991270000|2022-06-23 13:34:30|130053|129853|130053.5|129853.5|130054|129854|130052|129852|24
1655991280000|2022-06-23 13:34:40|130052.5|129852.5|130052.5|129852.5|130054|129854|130051.5|129851.5|26
1655991290000|2022-06-23 13:34:50|130053.5|129853.5|130052.5|129852.5|130053.5|129853.5|130051.5|129851.5|6
1655991300000|2022-06-23 13:35:00|130050|129850|130049.9|129849.9|130050.4|129850.4|130049.4|129849.4|4
1655991310000|2022-06-23 13:35:10|130048.9|129848.9|130051.5|129851.5|130051.5|129851.5|130048.4|129848.4|9
1655991320000|2022-06-23 13:35:20|130049.4|129849.4|130049.4|129849.4|130049.5|129849.5|130049.4|129849.4|3
1655991340000|2022-06-23 13:35:40|130048.9|129848.9|130062|129862|130062.5|129862.5|130048.9|129848.9|10
1655991350000|2022-06-23 13:35:50|130061.9|129861.9|130062.5|129862.5|130062.5|129862.5|130061.9|129861.9|2
1655991360000|2022-06-23 13:36:00|130063.5|129863.5|130072.5|129872.5|130072.5|129872.5|130063.5|129863.5|2
1655991380000|2022-06-23 13:36:20|130072|129872|130068|129868|130072|129872|130068|129868|2
1655991390000|2022-06-23 13:36:30|130068.5|129868.5|130057.5|129857.5|130077.5|129877.5|130057.5|129857.5|5
1655991410000|2022-06-23 13:36:50|130058|129858|130057.5|129857.5|130058|129858|130057.5|129857.5|2
1655991420000|2022-06-23 13:37:00|130057|129857|130057|129857|130057|129857|130057|129857|1
1655991440000|2022-06-23 13:37:20|130057.5|129857.5|130057|129857|130057.5|129857.5|130057|129857|2
1655991450000|2022-06-23 13:37:30|130058|129858|130057.5|129857.5|130058.5|129858.5|130057.5|129857.5|3
1655991470000|2022-06-23 13:37:50|130058|129858|130058|129858|130058|129858|130058|129858|1
1655991500000|2022-06-23 13:38:20|130058.5|129858.5|130008|129908|130058.5|129908|130008|129858.5|2
1655991530000|2022-06-23 13:38:50|130008.5|129908.5|130007.5|129907.5|130008.5|129908.5|130007.5|129907.5|2
1655991710000|2022-06-23 13:41:50|130009|129909|130010.5|129910.5|130010.5|129910.5|130009|129909|2
1655991740000|2022-06-23 13:42:20|130010|129910|130010|129910|130010|129910|130010|129910|1
1655991810000|2022-06-23 13:43:30|130010.5|129910.5|130010|129910|130010.5|129910.5|130010|129910|2
1655991820000|2022-06-23 13:43:40|130008.5|129908.5|129998.5|129898.5|130008.5|129908.5|129998.5|129898.5|5
1655991830000|2022-06-23 13:43:50|129998|129898|129997.5|129897.5|129999|129899|129997.5|129897.5|4
1655991840000|2022-06-23 13:44:00|129998|129898|130064.5|129864.5|130064.5|129910.5|129998|129862.5|6
1655991850000|2022-06-23 13:44:10|130064|129864|130069|129869|130070.5|129870.5|130064|129864|6
1655991870000|2022-06-23 13:44:30|130069.5|129869.5|130069|129869|130069.5|129869.5|130069|129869|2
1655991880000|2022-06-23 13:44:40|130068.5|129868.5|130069|129869|130069|129869|130068.5|129868.5|2
1655991890000|2022-06-23 13:44:50|130076.5|129876.5|130081|129881|130081|129881|130076.5|129876.5|3
1655991940000|2022-06-23 13:45:40|130078|129878|130078|129878|130078|129878|130078|129878|1
1655992000000|2022-06-23 13:46:40|130072|129872|130072|129872|130072|129872|130072|129872|1
1655992020000|2022-06-23 13:47:00|130071|129871|130065|129865|130071|129871|130065|129865|3
1655992040000|2022-06-23 13:47:20|130067|129867|130013|129913|130067|129913|130013|129867|4
1655992050000|2022-06-23 13:47:30|130046|129846|130019|129819|130046|129846|130019|129819|7
1655992060000|2022-06-23 13:47:40|130018|129818|130018|129818|130018|129818|130018|129818|1
1655992070000|2022-06-23 13:47:50|130018|129818|130016|129816|130018|129861|129961|129804|12
1655992090000|2022-06-23 13:48:10|130012|129812|130012|129812|130012|129812|130012|129812|1
1655992100000|2022-06-23 13:48:20|130012|129812|130012|129812|130012|129812|130012|129812|2
1655992120000|2022-06-23 13:48:40|130012|129812|130012|129812|130012|129812|130012|129812|2
1655992140000|2022-06-23 13:49:00|129966|129866|130030|129830|130030|129866|129966|129830|3
1655992150000|2022-06-23 13:49:10|130030|129830|130030|129830|130030|129830|130030|129830|1
1655992160000|2022-06-23 13:49:20|130030|129830|130030|129830|130030|129830|130030|129830|1
1655992170000|2022-06-23 13:49:30|130030|129830|130031|129831|130031|129831|130030|129830|2
1655992190000|2022-06-23 13:49:50|130030|129830|130030|129830|130030|129830|130030|129830|1
1655992200000|2022-06-23 13:50:00|130034|129834|130020|129820|130034|129834|130020|129820|4
1655992210000|2022-06-23 13:50:10|130021|129821|130020|129820|130021|129821|130020|129820|2
1655992220000|2022-06-23 13:50:20|130020|129820|130020|129820|130020|129820|130020|129820|5
1655992230000|2022-06-23 13:50:30|130020|129820|130019|129819|130020|129820|130019|129819|2
1655992260000|2022-06-23 13:51:00|130020|129820|130024|129824|130024|129824|130020|129820|3
1655992290000|2022-06-23 13:51:30|130018|129818|130018|129818|130018|129818|130018|129818|1
1655992300000|2022-06-23 13:51:40|130016|129816|130012|129812|130016|129816|130012|129812|2
1655992310000|2022-06-23 13:51:50|130010|129810|130015|129815|130021|129821|130000|129800|13
1655992420000|2022-06-23 13:53:40|130012|129812|130012|129812|130012|129812|130012|129812|1
1655992430000|2022-06-23 13:53:50|130012|129812|130000|129800|130012|129812|130000|129800|5
1655992440000|2022-06-23 13:54:00|130001|129801|130001|129801|130002|129802|130001|129801|3
1655992450000|2022-06-23 13:54:10|130002|129802|130002|129802|130002|129802|130002|129802|2
1655992460000|2022-06-23 13:54:20|130002|129802|130002|129802|130002|129802|130002|129802|2
1655992470000|2022-06-23 13:54:30|130002|129802|129990|129790|130002|129802|129990|129790|13
1655992490000|2022-06-23 13:54:50|129992|129792|130008|129808|130008|129808|129992|129792|8
1655992500000|2022-06-23 13:55:00|130008|129808|130008|129808|130008|129808|130008|129808|4
1655992510000|2022-06-23 13:55:10|130007|129807|130008|129808|130008|129808|130007|129807|3
1655992520000|2022-06-23 13:55:20|130011|129811|130000|129800|130018|129818|130000|129800|8
1655992530000|2022-06-23 13:55:30|129999|129799|129998|129798|129999|129799|129998|129798|3
1655992550000|2022-06-23 13:55:50|129998|129798|129998|129798|129998|129798|129998|129798|1
1655992560000|2022-06-23 13:56:00|129992|129792|129994|129794|129994|129794|129984|129784|11
1655992570000|2022-06-23 13:56:10|129994|129794|129998|129798|130009|129809|129994|129794|5
1655992580000|2022-06-23 13:56:20|129997|129797|129996|129796|129997|129797|129996|129796|2
1655992590000|2022-06-23 13:56:30|129996|129796|129996|129796|130000|129800|129996|129796|5
1655992610000|2022-06-23 13:56:50|129988|129788|129976|129776|129988|129788|129976|129776|3
1655992620000|2022-06-23 13:57:00|129976|129776|129980|129780|129980|129780|129976|129776|3
1655992630000|2022-06-23 13:57:10|129980|129780|129980|129780|129980|129780|129980|129780|1
1655992640000|2022-06-23 13:57:20|129980|129780|129980|129780|129980|129780|129980|129780|1
1655992650000|2022-06-23 13:57:30|129980|129780|129978|129778|129980|129780|129978|129778|2
1655992660000|2022-06-23 13:57:40|129978|129778|129979|129779|129979|129779|129978|129778|4
1655992670000|2022-06-23 13:57:50|129970|129770|129976|129776|129978|129778|129970|129770|3
1655992680000|2022-06-23 13:58:00|129978|129778|129978|129778|129980|129780|129977|129777|14
1655992690000|2022-06-23 13:58:10|129977|129777|129978|129778|129978|129778|129977|129777|2
1655992700000|2022-06-23 13:58:20|129977|129777|129977|129777|129979|129779|129977|129777|6
1655992730000|2022-06-23 13:58:50|129972|129772|129972|129772|129972|129772|129972|129772|1
1655992740000|2022-06-23 13:59:00|129914|129714|129890|129690|129914|129714|129890|129690|2
1655992750000|2022-06-23 13:59:10|129896|129696|129884|129684|129896|129696|129884|129684|2
1655992760000|2022-06-23 13:59:20|129876|129676|129874|129674|129876|129676|129874|129674|2
1655992780000|2022-06-23 13:59:40|129874|129674|129874|129674|129874|129674|129874|129674|1
1655992800000|2022-06-23 14:00:00|129885.1|129685.1|129885.1|129685.1|129885.1|129685.1|129885.1|129685.1|1
1655992810000|2022-06-23 14:00:10|129891.6|129691.6|129879.8|129679.8|129891.6|129691.6|129879.8|129679.8|3
1655992820000|2022-06-23 14:00:20|129879.6|129679.6|129884.1|129684.1|129884.1|129684.1|129875.4|129675.4|3
1655992830000|2022-06-23 14:00:30|129875.4|129675.4|129875.4|129675.4|129875.4|129675.4|129875.4|129675.4|1
1655992850000|2022-06-23 14:00:50|129879.8|129679.8|129879.8|129679.8|129879.8|129679.8|129879.8|129679.8|1
1655992880000|2022-06-23 14:01:20|129807.8|129707.8|129807.8|129707.8|129807.8|129707.8|129807.8|129707.8|1
1655992920000|2022-06-23 14:02:00|129805.3|129705.3|129805.3|129705.3|129805.3|129705.3|129805.3|129705.3|1
1655992970000|2022-06-23 14:02:50|129804.6|129704.6|129804.6|129704.6|129807.8|129707.8|129804.6|129704.6|3
1655992980000|2022-06-23 14:03:00|129804.5|129704.5|129803.6|129703.6|129804.6|129704.6|129803.6|129703.6|3
1655992990000|2022-06-23 14:03:10|129804.6|129704.6|129800.6|129700.6|129804.6|129704.6|129800.6|129700.6|2
1655993000000|2022-06-23 14:03:20|129798.1|129698.1|129798.1|129698.1|129798.1|129698.1|129798.1|129698.1|1
1655993040000|2022-06-23 14:04:00|129800.6|129700.6|129800.4|129700.4|129800.6|129700.6|129800.4|129700.4|3
1655993050000|2022-06-23 14:04:10|129800.3|129700.3|129799.3|129699.3|129800.3|129700.3|129799.3|129699.3|11
1655993060000|2022-06-23 14:04:20|129799.1|129699.1|129810|129610|129810|129699.1|129799.1|129610|2
1655993080000|2022-06-23 14:04:40|129809.5|129609.5|129810|129610|129810|129610|129809.5|129609.5|2
1655993110000|2022-06-23 14:05:10|129814|129614|129814|129614|129814|129614|129814|129614|1
1655993140000|2022-06-23 14:05:40|129818|129618|129825.5|129625.5|129826.5|129626.5|129818|129618|3
1655993150000|2022-06-23 14:05:50|129826.5|129626.5|129835.5|129635.5|129835.5|129635.5|129826.5|129626.5|3
1655993160000|2022-06-23 14:06:00|129832|129632|129824|129624|129832|129632|129824|129624|3
1655993170000|2022-06-23 14:06:10|129829|129629|129824.5|129624.5|129829|129629|129824|129624|3
1655993180000|2022-06-23 14:06:20|129825|129625|129824|129624|129825|129625|129824|129624|3
1655993190000|2022-06-23 14:06:30|129824.5|129624.5|129823.5|129623.5|129825|129625|129823.5|129623.5|4
1655993210000|2022-06-23 14:06:50|129822.5|129622.5|129817.1|129617.1|129822.5|129622.5|129817.1|129617.1|3
1655993240000|2022-06-23 14:07:20|129819.6|129619.6|129819.6|129619.6|129819.6|129619.6|129819.6|129619.6|1
1655993280000|2022-06-23 14:08:00|129817.5|129617.5|129815.5|129615.5|129817.5|129617.5|129815.5|129615.5|2
1655993290000|2022-06-23 14:08:10|129806.5|129606.5|129807|129607|129807|129607|129806.5|129606.5|2
1655993300000|2022-06-23 14:08:20|129806.5|129606.5|129805.5|129605.5|129806.5|129606.5|129805.5|129605.5|4
1655993310000|2022-06-23 14:08:30|129806|129606|129805.5|129605.5|129806|129606|129805.5|129605.5|2
1655993320000|2022-06-23 14:08:40|129806|129606|129836.5|129636.5|129836.5|129636.5|129806|129606|5
1655993330000|2022-06-23 14:08:50|129827|129627|129853.5|129653.5|129853.5|129653.5|129827|129627|9
1655993340000|2022-06-23 14:09:00|129854|129654|129853.5|129653.5|129854|129654|129853.5|129653.5|2
1655993350000|2022-06-23 14:09:10|129861|129661|129861|129661|129861|129661|129861|129661|1
1655993370000|2022-06-23 14:09:30|129860.5|129660.5|129861|129661|129861|129661|129860.5|129660.5|2
1655993410000|2022-06-23 14:10:10|129859|129659|129853.5|129653.5|129859|129659|129853.5|129653.5|4
1655993420000|2022-06-23 14:10:20|129857.5|129657.5|129862.5|129662.5|129862.5|129662.5|129857.5|129657.5|2
1655993430000|2022-06-23 14:10:30|129863|129663|129861|129661|129875.5|129675.5|129861|129661|4
1655993550000|2022-06-23 14:12:30|129861.5|129661.5|129861.5|129661.5|129861.5|129661.5|129861.5|129661.5|1
1655993560000|2022-06-23 14:12:40|129855|129655|129855|129655|129855|129655|129855|129655|1
1655993570000|2022-06-23 14:12:50|129855.5|129655.5|129855.5|129655.5|129855.5|129655.5|129855.5|129655.5|1
1655993580000|2022-06-23 14:13:00|129869|129669|129919.5|129719.5|129919.5|129719.5|129869|129669|10
1655993590000|2022-06-23 14:13:10|129920.5|129720.5|129918.5|129718.5|129920.5|129720.5|129918.5|129718.5|2
1655993600000|2022-06-23 14:13:20|129919|129719|129923.5|129723.5|129923.5|129723.5|129919|129719|6
1655993620000|2022-06-23 14:13:40|129924|129724|129929|129729|129929|129729|129924|129724|4
1655993630000|2022-06-23 14:13:50|129928.5|129728.5|129929|129729|129929|129729|129928.5|129728.5|2
1655993640000|2022-06-23 14:14:00|129930|129730|129930|129730|129930|129730|129930|129730|1
1655993660000|2022-06-23 14:14:20|129930.5|129730.5|129930.5|129730.5|129930.5|129730.5|129930.5|129730.5|1
1655993690000|2022-06-23 14:14:50|129931|129731|129927.7|129727.7|129932|129732|129927.7|129727.7|6
1655993700000|2022-06-23 14:15:00|129927.6|129727.6|129926.6|129726.6|129927.6|129727.6|129926.6|129726.6|6
1655993710000|2022-06-23 14:15:10|129926.1|129726.1|129926.1|129726.1|129926.1|129726.1|129926.1|129726.1|1
1655993720000|2022-06-23 14:15:20|129925.1|129725.1|129924.3|129724.3|129925.1|129725.1|129924.3|129724.3|2
1655993750000|2022-06-23 14:15:50|129925.1|129725.1|129925.1|129725.1|129925.1|129725.1|129925.1|129725.1|1
1655993760000|2022-06-23 14:16:00|129926.1|129726.1|129926.1|129726.1|129926.1|129726.1|129926.1|129726.1|1
1655993770000|2022-06-23 14:16:10|129926.6|129726.6|129929.1|129729.1|129929.1|129729.1|129926.6|129726.6|6
1655993790000|2022-06-23 14:16:30|129929.6|129729.6|129931.5|129731.5|129931.5|129731.5|129929.6|129729.6|4
1655993820000|2022-06-23 14:17:00|129931.1|129731.1|129930.5|129730.5|129931.5|129731.5|129930.5|129730.5|6
1655993840000|2022-06-23 14:17:20|129930|129730|129930|129730|129930|129730|129930|129730|1
1655993860000|2022-06-23 14:17:40|129931|129731|129931|129731|129931|129731|129931|129731|1
1655993880000|2022-06-23 14:18:00|129933.5|129733.5|129949|129749|129951|129751|129933.5|129733.5|5
1655993890000|2022-06-23 14:18:10|129950.5|129750.5|129981|129781|129981|129781|129950.5|129750.5|5
1655993910000|2022-06-23 14:18:30|129980.5|129780.5|129979.5|129779.5|129980.5|129780.5|129979.5|129779.5|2
1655993920000|2022-06-23 14:18:40|129978.5|129778.5|129979|129779|129979|129779|129976|129776|3
1655993940000|2022-06-23 14:19:00|129981|129781|130019.5|129819.5|130019.5|129819.5|129981|129781|4
1655993950000|2022-06-23 14:19:10|130021|129821|130021|129821|130021|129821|130021|129821|1
1655993970000|2022-06-23 14:19:30|130020.5|129820.5|130020.5|129820.5|130020.5|129820.5|130020.5|129820.5|1
1655993980000|2022-06-23 14:19:40|130026.5|129826.5|130069.5|129869.5|130072.5|129872.5|130026.5|129826.5|7
1655993990000|2022-06-23 14:19:50|130069|129869|130079.5|129879.5|130079.5|129879.5|130069|129869|3
1655994000000|2022-06-23 14:20:00|130079|129879|130067.5|129867.5|130079|129879|130067.5|129867.5|6
1655994010000|2022-06-23 14:20:10|130060.5|129860.5|130034.4|129834.4|130060.5|129860.5|130033|129833|8
1655994020000|2022-06-23 14:20:20|130034.5|129834.5|130043|129843|130044|129844|130034.5|129834.5|3
1655994030000|2022-06-23 14:20:30|130042.5|129842.5|130040|129840|130042.5|129842.5|130040|129840|2
1655994040000|2022-06-23 14:20:40|130037.4|129837.4|130043|129843|130043|129843|130037.4|129837.4|3
1655994050000|2022-06-23 14:20:50|130042.5|129842.5|130042.5|129842.5|130042.5|129842.5|130042.5|129842.5|1
1655994060000|2022-06-23 14:21:00|130042|129842|130021.9|129821.9|130042.5|129842.5|130021.9|129821.9|7
1655994070000|2022-06-23 14:21:10|130021.4|129821.4|130025.6|129825.6|130025.6|129825.6|130021|129821|3
1655994080000|2022-06-23 14:21:20|130010.5|129810.5|130013|129813|130018|129818|130010.5|129810.5|5
1655994120000|2022-06-23 14:22:00|130013.5|129813.5|130013.5|129813.5|130013.5|129813.5|130013.5|129813.5|1
1655994130000|2022-06-23 14:22:10|130015|129815|130018|129818|130018|129818|130015|129815|4
1655994140000|2022-06-23 14:22:20|130011.5|129811.5|130004|129804|130011.5|129811.5|130000|129800|7
1655994150000|2022-06-23 14:22:30|130003.5|129803.5|130002.5|129802.5|130004|129804|130002.5|129802.5|6
1655994160000|2022-06-23 14:22:40|130003|129803|130012.5|129812.5|130012.5|129812.5|130002.5|129802.5|4
1655994170000|2022-06-23 14:22:50|130011.5|129811.5|130006.5|129806.5|130012|129812|129998.5|129798.5|13
1655994180000|2022-06-23 14:23:00|130012|129812|130045|129845|130045|129845|130012|129812|5
1655994200000|2022-06-23 14:23:20|130044.5|129844.5|130040.5|129840.5|130044.5|129844.5|130040.5|129840.5|4
1655994220000|2022-06-23 14:23:40|130041|129841|130040.5|129840.5|130041|129841|130040.5|129840.5|2
1655994230000|2022-06-23 14:23:50|130040|129840|130040|129840|130040|129840|130040|129840|1
1655994240000|2022-06-23 14:24:00|130040.5|129840.5|130040.5|129840.5|130040.5|129840.5|130040.5|129840.5|1
1655994250000|2022-06-23 14:24:10|130044.5|129844.5|130044.5|129844.5|130044.5|129844.5|130044.5|129844.5|1
1655994260000|2022-06-23 14:24:20|130045|129845|130044.5|129844.5|130045|129845|130044.5|129844.5|2
1655994290000|2022-06-23 14:24:50|130044|129844|130044|129844|130044|129844|130044|129844|1
1655994300000|2022-06-23 14:25:00|130043|129843|130074|129874|130078|129878|130043|129843|8
1655994340000|2022-06-23 14:25:40|130067.5|129867.5|130022.5|129822.5|130067.5|129890.5|129990.5|129822.5|10
1655994350000|2022-06-23 14:25:50|130023.5|129823.5|130049|129849|130049|129849|130023.5|129823.5|4
1655994370000|2022-06-23 14:26:10|130048|129848|130047|129847|130048|129848|130047|129847|2
1655994380000|2022-06-23 14:26:20|130047.5|129847.5|130053|129853|130053|129853|130047.5|129847.5|3
1655994410000|2022-06-23 14:26:50|130053.5|129853.5|130058.5|129858.5|130058.5|129858.5|130053.5|129853.5|2
1655994460000|2022-06-23 14:27:40|130058|129858|130058|129858|130058|129858|130058|129858|1
1655994510000|2022-06-23 14:28:30|130053.2|129853.2|130033|129833|130053.2|129853.2|130033|129833|3
1655994520000|2022-06-23 14:28:40|130033.5|129833.5|130036|129836|130036|129836|130033|129833|3
1655994570000|2022-06-23 14:29:30|130038|129838|130049.5|129849.5|130049.5|129849.5|130038|129838|3
1655994580000|2022-06-23 14:29:40|130049|129849|130049|129849|130049|129849|130049|129849|1
1655994590000|2022-06-23 14:29:50|130048|129848|130044|129844|130048|129848|130044|129844|2
1655994600000|2022-06-23 14:30:00|130046|129846|130072|129872|130072|129872|130046|129846|4
1655994620000|2022-06-23 14:30:20|130072.5|129872.5|130072.5|129872.5|130072.5|129872.5|130072.5|129872.5|1
1655994660000|2022-06-23 14:31:00|130073|129873|130073|129873|130073|129873|130073|129873|1
1655994680000|2022-06-23 14:31:20|130070.5|129870.5|130058.5|129858.5|130070.5|129870.5|130058.5|129858.5|5
1655994730000|2022-06-23 14:32:10|130016|129816|130044.5|129844.5|130044.5|129844.5|130016|129816|7
1655994750000|2022-06-23 14:32:30|130044|129844|130050|129850|130050|129850|130044|129844|3
1655994780000|2022-06-23 14:33:00|130049.5|129849.5|130054.5|129854.5|130054.5|129854.5|130049.5|129849.5|2
1655994790000|2022-06-23 14:33:10|130055|129855|130055.5|129855.5|130055.5|129855.5|130055|129855|2
1655994850000|2022-06-23 14:34:10|130060|129860|130060.5|129860.5|130067|129867|130060|129860|3
1655994890000|2022-06-23 14:34:50|130061|129861|130062|129862|130062|129862|130061|129861|2
1655995230000|2022-06-23 14:40:30|130057|129857|130057|129857|130057|129857|130057|129857|1
1655995340000|2022-06-23 14:42:20|130064|129864|130071|129871|130071.5|129871.5|130064|129864|3
1655995360000|2022-06-23 14:42:40|130073.8|129873.8|130083|129883|130083|129883|130073.8|129873.8|2
1655995370000|2022-06-23 14:42:50|130082.5|129882.5|130082.5|129882.5|130082.5|129882.5|130082.5|129882.5|1
1655995380000|2022-06-23 14:43:00|130083|129883|130085.5|129885.5|130085.5|129885.5|130083|129883|4
1655995390000|2022-06-23 14:43:10|130084|129884|130079.5|129879.5|130084|129884|130079.5|129879.5|3
1655995410000|2022-06-23 14:43:30|130077|129877|130074.5|129874.5|130077|129877|130074.5|129874.5|2
1655995430000|2022-06-23 14:43:50|130079|129879|130079.5|129879.5|130079.5|129879.5|130076.5|129876.5|3
1655995440000|2022-06-23 14:44:00|130080|129880|130082.5|129882.5|130082.5|129882.5|130079.5|129879.5|3
1655995450000|2022-06-23 14:44:10|130085.5|129885.5|130085.5|129885.5|130085.5|129885.5|130085.5|129885.5|1
1655995460000|2022-06-23 14:44:20|130085|129885|130083|129883|130085|129885|130083|129883|2
1655995590000|2022-06-23 14:46:30|130082.5|129882.5|130082.5|129882.5|130082.5|129882.5|130082.5|129882.5|1
1655995600000|2022-06-23 14:46:40|130079.5|129879.5|130075|129875|130079.5|129879.5|130075|129875|2
1655995610000|2022-06-23 14:46:50|130073.5|129873.5|130073.5|129873.5|130073.5|129873.5|130073.5|129873.5|1
1655995630000|2022-06-23 14:47:10|130073|129873|130073|129873|130073|129873|130073|129873|1
1655995640000|2022-06-23 14:47:20|130064|129864|130064|129864|130064|129864|130064|129864|1
1655995650000|2022-06-23 14:47:30|130063.5|129863.5|130046.5|129846.5|130063.5|129863.5|130046.5|129846.5|2
1655995680000|2022-06-23 14:48:00|130044.5|129844.5|130042|129842|130044.5|129844.5|130042|129842|2
1655995700000|2022-06-23 14:48:20|130041.5|129841.5|130041.5|129841.5|130041.5|129841.5|130041.5|129841.5|1
1655995710000|2022-06-23 14:48:30|130038.5|129838.5|130034|129834|130038.5|129838.5|130034|129834|3
1655995720000|2022-06-23 14:48:40|130033.5|129833.5|130030.5|129830.5|130033.5|129833.5|130030.5|129830.5|4
1655995730000|2022-06-23 14:48:50|130030|129830|130029.5|129829.5|130030|129830|130029.5|129829.5|2
1655995740000|2022-06-23 14:49:00|130029|129829|130029|129829|130029|129829|130029|129829|1
1655995750000|2022-06-23 14:49:10|130028.5|129828.5|130028.5|129828.5|130028.5|129828.5|130028|129828|3
1655995760000|2022-06-23 14:49:20|130028|129828|130028|129828|130028|129828|130028|129828|1
1655995770000|2022-06-23 14:49:30|130027.5|129827.5|130027.5|129827.5|130027.5|129827.5|130027.5|129827.5|1
1655995780000|2022-06-23 14:49:40|130027|129827|130027.5|129827.5|130027.5|129827.5|130027|129827|2
1655995790000|2022-06-23 14:49:50|130027|129827|130030|129830|130030|129830|130027|129827|2
1655995800000|2022-06-23 14:50:00|130037|129837|130042.5|129842.5|130042.5|129842.5|130036|129836|8
1655995810000|2022-06-23 14:50:10|130043.5|129843.5|130047|129847|130047|129847|130043.5|129843.5|4
1655995830000|2022-06-23 14:50:30|130046.5|129846.5|130046.5|129846.5|130046.5|129846.5|130046.5|129846.5|1
1655995840000|2022-06-23 14:50:40|130044.5|129844.5|130042.5|129842.5|130044.5|129844.5|130042|129842|3
1655995850000|2022-06-23 14:50:50|130042|129842|130018.7|129818.7|130042|129842|130018.7|129818.7|4
1655995860000|2022-06-23 14:51:00|130025.2|129825.2|130011.7|129811.7|130025.7|129825.7|130011.7|129811.7|4
1655995870000|2022-06-23 14:51:10|130017.2|129817.2|130017.5|129817.5|130020.5|129820.5|130016.7|129816.7|5
1655995890000|2022-06-23 14:51:30|130016|129816|130008|129808|130016.4|129816.4|130006.9|129806.9|5
1655995900000|2022-06-23 14:51:40|129999.2|129799.2|130008|129808|130008|129808|129999.2|129799.2|4
1655995910000|2022-06-23 14:51:50|130007.5|129807.5|130007.5|129807.5|130007.5|129807.5|130007.5|129807.5|1
1655995940000|2022-06-23 14:52:20|130007|129807|130007|129807|130007|129807|130007|129807|1
1655995950000|2022-06-23 14:52:30|129999|129799|129999|129799|129999|129799|129999|129799|1
1655995980000|2022-06-23 14:53:00|129996.2|129796.2|129945.2|129745.2|129996.2|129796.2|129945.2|129745.2|11
1655995990000|2022-06-23 14:53:10|129944.7|129744.7|129944.7|129744.7|129944.7|129744.7|129944.7|129744.7|1
1655996010000|2022-06-23 14:53:30|129944.2|129744.2|129944.2|129744.2|129944.2|129744.2|129944.2|129744.2|1
1655996030000|2022-06-23 14:53:50|129943.7|129743.7|129943.7|129743.7|129943.7|129743.7|129943.7|129743.7|1
1655996040000|2022-06-23 14:54:00|129944|129744|129939.5|129739.5|129944|129744|129939.5|129739.5|2
1655996060000|2022-06-23 14:54:20|129938|129738|129937.5|129737.5|129938|129738|129937.5|129737.5|2
1655996100000|2022-06-23 14:55:00|129937.6|129737.6|129937.6|129737.6|129937.6|129737.6|129937.6|129737.6|1
1655996110000|2022-06-23 14:55:10|129937.7|129737.7|129955.5|129755.5|129955.5|129755.5|129937.7|129737.7|8
1655996120000|2022-06-23 14:55:20|129956|129756|129956.5|129756.5|129956.5|129756.5|129955|129755|5
1655996130000|2022-06-23 14:55:30|129956|129756|129969.2|129769.2|129969.2|129769.2|129956|129756|5
1655996140000|2022-06-23 14:55:40|129969.7|129769.7|129970.7|129770.7|129971|129771|129969.7|129769.7|7
1655996150000|2022-06-23 14:55:50|129970.2|129770.2|129971.9|129771.9|129971.9|129771.9|129970|129770|6
1655996160000|2022-06-23 14:56:00|129970.7|129770.7|129970.5|129770.5|129970.7|129770.7|129969.5|129769.5|8
1655996170000|2022-06-23 14:56:10|129970.2|129770.2|129971.2|129771.2|129971.2|129771.2|129970.2|129770.2|3
1655996190000|2022-06-23 14:56:30|129971.5|129771.5|129972.5|129772.5|129972.5|129772.5|129971.5|129771.5|7
1655996200000|2022-06-23 14:56:40|129972.2|129772.2|129972.7|129772.7|129972.7|129772.7|129972.2|129772.2|2
1655996210000|2022-06-23 14:56:50|129971.7|129771.7|129957|129757|129971.7|129771.7|129957|129757|3
1655996220000|2022-06-23 14:57:00|129956.5|129756.5|129956|129756|129956.5|129756.5|129956|129756|4
1655996230000|2022-06-23 14:57:10|129955.5|129755.5|129955.5|129755.5|129955.5|129755.5|129955.5|129755.5|1
1655996240000|2022-06-23 14:57:20|129955|129755|129954.9|129754.9|129955|129755|129954.5|129754.5|3
1655996250000|2022-06-23 14:57:30|129954.4|129754.4|129946.2|129746.2|129954.4|129754.4|129946.2|129746.2|4
1655996260000|2022-06-23 14:57:40|129948.2|129748.2|129948.2|129748.2|129948.2|129748.2|129948.2|129748.2|1
1655996290000|2022-06-23 14:58:10|129948.7|129748.7|129949.2|129749.2|129949.2|129749.2|129948.7|129748.7|2
1655996300000|2022-06-23 14:58:20|129948.7|129748.7|129959.4|129759.4|129959.4|129759.4|129948.7|129748.7|3
1655996320000|2022-06-23 14:58:40|129959.9|129759.9|129959.4|129759.4|129959.9|129759.9|129959.4|129759.4|2
1655996330000|2022-06-23 14:58:50|129959.7|129759.7|129959.7|129759.7|129959.7|129759.7|129959.7|129759.7|1
1655996340000|2022-06-23 14:59:00|129964.1|129764.1|129964.1|129764.1|129964.1|129764.1|129964.1|129764.1|1
1655996350000|2022-06-23 14:59:10|130013.2|129813.2|129983.9|129783.9|130024.5|129824.5|129983.9|129783.9|10
1655996370000|2022-06-23 14:59:30|129984.4|129784.4|129982.4|129782.4|129984.4|129784.4|129982.4|129782.4|2
1655996390000|2022-06-23 14:59:50|129981.4|129781.4|129977.4|129777.4|129981.4|129781.4|129977.4|129777.4|2
1655996400000|2022-06-23 15:00:00|129978.9|129778.9|129985.1|129785.1|129985.1|129785.1|129978.9|129778.9|3
1655996410000|2022-06-23 15:00:10|129988.1|129788.1|129988.1|129788.1|129988.1|129788.1|129988.1|129788.1|1
1655996430000|2022-06-23 15:00:30|130004.5|129804.5|129997.5|129797.5|130004.5|129804.5|129997.5|129797.5|3
1655996440000|2022-06-23 15:00:40|129997.2|129797.2|129994.1|129794.1|129997.2|129797.2|129994.1|129794.1|3
1655996460000|2022-06-23 15:01:00|129994.5|129794.5|129994.5|129794.5|129994.5|129794.5|129994.5|129794.5|1
1655996470000|2022-06-23 15:01:10|129994.1|129794.1|129994.1|129794.1|129994.1|129794.1|129994.1|129794.1|1
1655996480000|2022-06-23 15:01:20|129991.5|129791.5|129988.1|129788.1|129991.5|129791.5|129988.1|129788.1|2
1655996490000|2022-06-23 15:01:30|129986.1|129786.1|129986.1|129786.1|129986.1|129786.1|129986.1|129786.1|1
1655996500000|2022-06-23 15:01:40|129986.5|129786.5|129986.1|129786.1|129986.5|129786.5|129986.1|129786.1|2
1655996510000|2022-06-23 15:01:50|129989.1|129789.1|129989.1|129789.1|129989.1|129789.1|129989.1|129789.1|1
1655996520000|2022-06-23 15:02:00|129995.2|129795.2|129995.2|129795.2|129995.2|129795.2|129995.2|129795.2|1
1655996530000|2022-06-23 15:02:10|129977.4|129777.4|129977.4|129777.4|129977.4|129777.4|129977.4|129777.4|1
1655996590000|2022-06-23 15:03:10|129988.1|129788.1|130000.5|129800.5|130000.5|129800.5|129987.1|129787.1|3
1655996610000|2022-06-23 15:03:30|130000|129800|130000|129800|130000|129800|130000|129800|1
1655996630000|2022-06-23 15:03:50|129999.5|129799.5|129999|129799|129999.5|129799.5|129999|129799|2
1655996640000|2022-06-23 15:04:00|129998.5|129798.5|129998.7|129798.7|129998.7|129798.7|129998|129798|3
1655996660000|2022-06-23 15:04:20|129998.2|129798.2|129979.4|129779.4|129998.2|129798.2|129979.4|129779.4|2
1655996690000|2022-06-23 15:04:50|129991.7|129791.7|129991.7|129791.7|129991.7|129791.7|129991.7|129791.7|1
1655996710000|2022-06-23 15:05:10|129977.4|129777.4|129977.4|129777.4|129977.4|129777.4|129977.4|129777.4|1
1655996850000|2022-06-23 15:07:30|129978.4|129778.4|130005.1|129805.1|130005.1|129805.1|129978.4|129778.4|5
1655996860000|2022-06-23 15:07:40|130004.1|129804.1|130003.5|129803.5|130004.1|129804.1|130003.5|129803.5|2
1655996890000|2022-06-23 15:08:10|130004.1|129804.1|130004.1|129804.1|130004.1|129804.1|130004.1|129804.1|1
1655996920000|2022-06-23 15:08:40|130003|129803|130002.5|129802.5|130003|129803|130002.5|129802.5|2
1655996930000|2022-06-23 15:08:50|130002|129802|130002|129802|130002|129802|130002|129802|1
1655996960000|2022-06-23 15:09:20|130001.5|129801.5|130001.5|129801.5|130001.5|129801.5|130001.5|129801.5|1
1655996990000|2022-06-23 15:09:50|130001|129801|130001|129801|130001|129801|130001|129801|1
1655997000000|2022-06-23 15:10:00|130001.5|129801.5|130001.5|129801.5|130001.5|129801.5|130001.5|129801.5|1
1655997020000|2022-06-23 15:10:20|130002|129802|130001|129801|130002|129802|129995.1|129795.1|17
1655997030000|2022-06-23 15:10:30|130015.1|129815.1|130020.7|129820.7|130023.2|129823.2|130015.1|129815.1|4
1655997040000|2022-06-23 15:10:40|129996|129796|130015.4|129815.4|130015.4|129815.4|129995.5|129795.5|5
1655997050000|2022-06-23 15:10:50|130005.7|129805.7|130008.2|129808.2|130010.2|129810.2|130005.7|129805.7|8
1655997060000|2022-06-23 15:11:00|130009.5|129809.5|130007.7|129807.7|130009.5|129809.5|130007.7|129807.7|3
1655997070000|2022-06-23 15:11:10|130007.2|129807.2|130009.4|129809.4|130009.4|129809.4|130007.2|129807.2|2
1655997090000|2022-06-23 15:11:30|130008.9|129808.9|130008.9|129808.9|130008.9|129808.9|130008.9|129808.9|1
1655997120000|2022-06-23 15:12:00|130008.4|129808.4|130008.4|129808.4|130008.4|129808.4|130008.4|129808.4|1
1655997130000|2022-06-23 15:12:10|130007.4|129807.4|130007.4|129807.4|130007.4|129807.4|130007.4|129807.4|1
1655997140000|2022-06-23 15:12:20|130006.9|129806.9|130006.9|129806.9|130006.9|129806.9|130006.9|129806.9|1
1655997160000|2022-06-23 15:12:40|130005.4|129805.4|130005.4|129805.4|130005.4|129805.4|130005.4|129805.4|1
1655997200000|2022-06-23 15:13:20|130004.9|129804.9|130004.9|129804.9|130004.9|129804.9|130004.9|129804.9|1
1655997220000|2022-06-23 15:13:40|130004.4|129804.4|130007.7|129807.7|130008.5|129808.5|130004.4|129804.4|4
1655997230000|2022-06-23 15:13:50|129980.5|129780.5|129979|129779|129980.5|129780.5|129979|129779|2
1655997280000|2022-06-23 15:14:40|129978.9|129778.9|129936.5|129736.5|129978.9|129778.9|129932.5|129732.5|10
1655997290000|2022-06-23 15:14:50|129939.5|129739.5|129957.5|129757.5|129957.5|129757.5|129936|129736|8
1655997300000|2022-06-23 15:15:00|129957|129757|129962|129762|129962.5|129762.5|129957|129757|3
1655997310000|2022-06-23 15:15:10|129961.5|129761.5|129966|129766|129966|129766|129961|129761|5
1655997320000|2022-06-23 15:15:20|129965.5|129765.5|129970|129770|129970|129770|129965|129765|5
1655997330000|2022-06-23 15:15:30|129970.5|129770.5|129970|129770|129970.5|129770.5|129970|129770|4
1655997340000|2022-06-23 15:15:40|129969.5|129769.5|129974|129774|129974|129774|129969|129769|3
1655997350000|2022-06-23 15:15:50|129973.5|129773.5|129973|129773|129974|129774|129973|129773|8
1655997360000|2022-06-23 15:16:00|129972.5|129772.5|129973.2|129773.2|129973.2|129773.2|129972.5|129772.5|6
1655997370000|2022-06-23 15:16:10|129973.7|129773.7|129974.4|129774.4|129977.7|129777.7|129973.7|129773.7|4
1655997380000|2022-06-23 15:16:20|129973.9|129773.9|129972.9|129772.9|129973.9|129773.9|129972.9|129772.9|3
1655997390000|2022-06-23 15:16:30|129977.7|129777.7|129979.2|129779.2|129979.2|129779.2|129977.7|129777.7|4
1655997400000|2022-06-23 15:16:40|129969.9|129769.9|129969.4|129769.4|129969.9|129769.9|129969.4|129769.4|2
1655997410000|2022-06-23 15:16:50|129968.9|129768.9|129968.4|129768.4|129968.9|129768.9|129968.4|129768.4|2
1655997420000|2022-06-23 15:17:00|129967.9|129767.9|129967.4|129767.4|129967.9|129767.9|129967.4|129767.4|2
1655997430000|2022-06-23 15:17:10|129966.9|129766.9|129966.9|129766.9|129966.9|129766.9|129966.9|129766.9|1
1655997440000|2022-06-23 15:17:20|129966.4|129766.4|129966.4|129766.4|129966.4|129766.4|129966.4|129766.4|1
1655997450000|2022-06-23 15:17:30|129965.9|129765.9|129981.7|129781.7|129981.7|129781.7|129965.9|129765.9|3
1655997480000|2022-06-23 15:18:00|129982.2|129782.2|129982.7|129782.7|129982.7|129782.7|129982.2|129782.2|2
1655997490000|2022-06-23 15:18:10|129983.2|129783.2|129983.2|129783.2|129983.2|129783.2|129983.2|129783.2|1
1655997510000|2022-06-23 15:18:30|129983.7|129783.7|129983.7|129783.7|129983.7|129783.7|129983.7|129783.7|1
1655997530000|2022-06-23 15:18:50|129965.4|129765.4|129965.4|129765.4|129965.4|129765.4|129965.4|129765.4|1
1655997580000|2022-06-23 15:19:40|129979.1|129779.1|129979.1|129779.1|129981.5|129781.5|129979.1|129779.1|3
1655997590000|2022-06-23 15:19:50|129981.5|129781.5|129977.5|129777.5|129981.5|129781.5|129977.5|129777.5|4
1655997600000|2022-06-23 15:20:00|129978.1|129778.1|129977.5|129777.5|129978.1|129778.1|129977.5|129777.5|4
1655997610000|2022-06-23 15:20:10|129978.1|129778.1|129978.1|129778.1|129978.1|129778.1|129977.5|129777.5|9
1655997620000|2022-06-23 15:20:20|129977.5|129777.5|129978.1|129778.1|129978.1|129778.1|129977.5|129777.5|6
1655997650000|2022-06-23 15:20:50|129978.5|129778.5|129978.5|129778.5|129978.5|129778.5|129978.5|129778.5|1
1655997690000|2022-06-23 15:21:30|129979.1|129779.1|129979.1|129779.1|129979.1|129779.1|129979.1|129779.1|1
1655997720000|2022-06-23 15:22:00|129979.5|129779.5|129979.5|129779.5|129979.5|129779.5|129979.5|129779.5|1
1655997730000|2022-06-23 15:22:10|129979.1|129779.1|129979.1|129779.1|129979.1|129779.1|129979.1|129779.1|1
1655997750000|2022-06-23 15:22:30|129969.1|129769.1|129979.1|129779.1|129987.2|129787.2|129969.1|129769.1|8
1655997760000|2022-06-23 15:22:40|129979.5|129779.5|129970.5|129770.5|129979.5|129779.5|129970.5|129770.5|2
1655997770000|2022-06-23 15:22:50|129970.1|129770.1|129983.1|129783.1|129983.1|129783.1|129970.1|129770.1|5
1655997780000|2022-06-23 15:23:00|129982.5|129782.5|129962.4|129762.4|129983.6|129783.6|129962.4|129762.4|3
1655997790000|2022-06-23 15:23:10|129961.9|129761.9|129973.5|129773.5|129973.5|129773.5|129961.9|129761.9|2
1655997800000|2022-06-23 15:23:20|129983.6|129783.6|129969.1|129769.1|129983.6|129783.6|129969.1|129769.1|2
1655997820000|2022-06-23 15:23:40|129971.1|129771.1|129972.5|129772.5|129972.5|129772.5|129964.1|129764.1|6
1655997830000|2022-06-23 15:23:50|129963.1|129763.1|129961.5|129761.5|129963.1|129763.1|129961.5|129761.5|2
1655997850000|2022-06-23 15:24:10|129981.1|129781.1|129981.1|129781.1|129981.1|129781.1|129981.1|129781.1|1
1655997860000|2022-06-23 15:24:20|130004|129804|130043.5|129843.5|130043.5|129843.5|130004|129804|11
1655997870000|2022-06-23 15:24:30|130038.1|129838.1|130027.5|129827.5|130038.1|129838.1|130027.5|129827.5|4
1655997900000|2022-06-23 15:25:00|130036.5|129836.5|130036.5|129836.5|130036.5|129836.5|130036.5|129836.5|1
1655997920000|2022-06-23 15:25:20|130057.5|129857.5|130057.5|129857.5|130057.5|129857.5|130057.5|129857.5|1
1655997950000|2022-06-23 15:25:50|130057.4|129857.4|130056.9|129856.9|130057.4|129857.4|130056.9|129856.9|2
1655997960000|2022-06-23 15:26:00|130056.7|129856.7|130056.7|129856.7|130056.7|129856.7|130056.7|129856.7|1
1655997970000|2022-06-23 15:26:10|130056.2|129856.2|130056.2|129856.2|130056.2|129856.2|130056.2|129856.2|1
1655997980000|2022-06-23 15:26:20|130056.7|129856.7|130056.7|129856.7|130056.7|129856.7|130056.7|129856.7|1
1655997990000|2022-06-23 15:26:30|130056.2|129856.2|130056.2|129856.2|130056.2|129856.2|130056.2|129856.2|1
1655998000000|2022-06-23 15:26:40|130055.7|129855.7|130055.4|129855.4|130055.7|129855.7|130055.4|129855.4|2
1655998010000|2022-06-23 15:26:50|130055.9|129855.9|130055.4|129855.4|130055.9|129855.9|130055.4|129855.4|2
1655998020000|2022-06-23 15:27:00|130054.4|129854.4|130054.4|129854.4|130054.4|129854.4|130054.4|129854.4|1
1655998030000|2022-06-23 15:27:10|130047.7|129847.7|130047.7|129847.7|130047.7|129847.7|130047.7|129847.7|1
1655998040000|2022-06-23 15:27:20|130047.2|129847.2|130047.2|129847.2|130047.2|129847.2|130047.2|129847.2|1
1655998060000|2022-06-23 15:27:40|130046.7|129846.7|130053.7|129853.7|130055.2|129855.2|130046.7|129846.7|4
1655998110000|2022-06-23 15:28:30|130049.2|129849.2|130090.1|129890.1|130095.6|129895.6|130049.2|129849.2|7
1655998120000|2022-06-23 15:28:40|130087.6|129887.6|130125.2|129925.2|130125.2|129925.2|130087.4|129887.4|12
1655998130000|2022-06-23 15:28:50|130126.5|129926.5|130133.7|129933.7|130133.7|129933.7|130126.5|129926.5|5
1655998150000|2022-06-23 15:29:10|130134.2|129934.2|130134.2|129934.2|130134.2|129934.2|130134.2|129934.2|1
1655998170000|2022-06-23 15:29:30|130134.7|129934.7|130130.5|129930.5|130134.7|129934.7|130130.5|129930.5|2
1655998180000|2022-06-23 15:29:40|130133.7|129933.7|130133.7|129933.7|130133.7|129933.7|130133.7|129933.7|1
1655998190000|2022-06-23 15:29:50|130134.2|129934.2|130121.7|129921.7|130151.7|129951.7|130121.7|129921.7|6
1655998200000|2022-06-23 15:30:00|130154.4|129954.4|130192.5|129992.5|130198.2|129998.2|130154.4|129954.4|11
1655998210000|2022-06-23 15:30:10|130192|129992|130181|129981|130192|129992|130181|129981|5
1655998220000|2022-06-23 15:30:20|130180.5|129980.5|130181|129981|130181|129981|130180.5|129980.5|2
1655998230000|2022-06-23 15:30:30|130180.5|129980.5|130180.5|129980.5|130180.5|129980.5|130180.5|129980.5|1
1655998240000|2022-06-23 15:30:40|130186.7|129986.7|130186.7|129986.7|130186.7|129986.7|130186.7|129986.7|1
1655998250000|2022-06-23 15:30:50|130187.2|129987.2|130164.4|129964.4|130187.2|129987.2|130164.4|129964.4|3
1655998260000|2022-06-23 15:31:00|130163.9|129963.9|130163.9|129963.9|130163.9|129963.9|130163.9|129963.9|1
1655998270000|2022-06-23 15:31:10|130163.4|129963.4|130162.9|129962.9|130163.4|129963.4|130162.9|129962.9|2
1655998280000|2022-06-23 15:31:20|130163.2|129963.2|130156.4|129956.4|130163.2|129963.2|130156.4|129956.4|4
1655998290000|2022-06-23 15:31:30|130155.9|129955.9|130098.5|129898.5|130155.9|129955.9|130098.5|129898.5|5
1655998300000|2022-06-23 15:31:40|130099|129899|130098.5|129898.5|130099|129899|130098.5|129898.5|2
1655998310000|2022-06-23 15:31:50|130099|129899|130099|129899|130099|129899|130099|129899|1
1655998320000|2022-06-23 15:32:00|130097.5|129897.5|130087|129887|130099|129899|130087|129887|7
1655998330000|2022-06-23 15:32:10|130087.5|129887.5|130087.5|129887.5|130087.5|129887.5|130087.5|129887.5|1
1655998390000|2022-06-23 15:33:10|130088|129888|130088|129888|130088|129888|130088|129888|1
1655998450000|2022-06-23 15:34:10|130081.7|129881.7|130080.5|129880.5|130081.7|129881.7|130080.5|129880.5|3
1655998460000|2022-06-23 15:34:20|130080|129880|130074|129874|130080|129880|130074|129874|4
1655998470000|2022-06-23 15:34:30|130073|129873|130067.5|129867.5|130073|129873|130067|129867|4
1655998490000|2022-06-23 15:34:50|130067|129867|130060|129860|130067|129867|130060|129860|3
1655998500000|2022-06-23 15:35:00|130060.5|129860.5|130060.5|129860.5|130060.5|129860.5|130060.5|129860.5|1
1655998520000|2022-06-23 15:35:20|130061|129861|130060.5|129860.5|130061|129861|130060.5|129860.5|2
1655998530000|2022-06-23 15:35:30|130061|129861|130061|129861|130061|129861|130061|129861|1
1655998540000|2022-06-23 15:35:40|130061.5|129861.5|130061.5|129861.5|130061.5|129861.5|130061.5|129861.5|1
1655998550000|2022-06-23 15:35:50|130062|129862|130062|129862|130062|129862|130062|129862|1
1655998560000|2022-06-23 15:36:00|130061.5|129861.5|130061.5|129861.5|130061.5|129861.5|130061.5|129861.5|1
1655998580000|2022-06-23 15:36:20|130062|129862|130062|129862|130062|129862|130062|129862|1
1655998590000|2022-06-23 15:36:30|130062.5|129862.5|130058|129858|130062.5|129862.5|130058|129858|4
1655998610000|2022-06-23 15:36:50|130057.5|129857.5|130062|129862|130062|129862|130057.5|129857.5|6
1655998620000|2022-06-23 15:37:00|130061.5|129861.5|130062|129862|130062|129862|130061.5|129861.5|2
1655998630000|2022-06-23 15:37:10|130061.5|129861.5|130055|129855|130061.5|129861.5|130055|129855|6
1655998640000|2022-06-23 15:37:20|130054.5|129854.5|130054.5|129854.5|130054.5|129854.5|130054.5|129854.5|1
1655998660000|2022-06-23 15:37:40|130054|129854|130054.5|129854.5|130054.5|129854.5|130054|129854|2
1655998680000|2022-06-23 15:38:00|130053.5|129853.5|130043|129843|130053.5|129853.5|130043|129843|6
1655998690000|2022-06-23 15:38:10|130042.5|129842.5|130042.5|129842.5|130043|129843|130042.5|129842.5|3
1655998700000|2022-06-23 15:38:20|130042|129842|130046.5|129846.5|130046.5|129846.5|130042|129842|4
1655998710000|2022-06-23 15:38:30|130046|129846|130046.5|129846.5|130046.5|129846.5|130046|129846|2
1655998720000|2022-06-23 15:38:40|130046|129846|130045.5|129845.5|130046|129846|130045.5|129845.5|2
1655998730000|2022-06-23 15:38:50|130045|129845|130045.5|129845.5|130045.5|129845.5|130045|129845|2
1655998740000|2022-06-23 15:39:00|130045.2|129845.2|130045.2|129845.2|130045.2|129845.2|130045.2|129845.2|1
1655998760000|2022-06-23 15:39:20|130045.7|129845.7|130045.7|129845.7|130045.7|129845.7|130045.7|129845.7|1
1655998800000|2022-06-23 15:40:00|130052.5|129852.5|130064.2|129864.2|130064.7|129864.7|130052.5|129852.5|13
1655998810000|2022-06-23 15:40:10|130063.5|129863.5|130050.1|129850.1|130066.7|129866.7|130050.1|129850.1|7
1655998820000|2022-06-23 15:40:20|130052.2|129852.2|130052.2|129852.2|130052.2|129852.2|130052.2|129852.2|1
1655998870000|2022-06-23 15:41:10|130044.9|129844.9|130043.9|129843.9|130044.9|129844.9|130043.9|129843.9|2
1655998890000|2022-06-23 15:41:30|130052.2|129852.2|130052.2|129852.2|130052.2|129852.2|130052.2|129852.2|1
1655998900000|2022-06-23 15:41:40|130052.7|129852.7|130052.7|129852.7|130052.7|129852.7|130052.7|129852.7|1
1655998980000|2022-06-23 15:43:00|130058.2|129858.2|130058.2|129858.2|130058.2|129858.2|130058.2|129858.2|1
1655999010000|2022-06-23 15:43:30|130058.5|129858.5|130053.1|129853.1|130060.5|129860.5|130053.1|129853.1|3
1655999020000|2022-06-23 15:43:40|130052.6|129852.6|130053.6|129853.6|130053.6|129853.6|130052.1|129852.1|4
1655999050000|2022-06-23 15:44:10|130054.1|129854.1|130054.1|129854.1|130054.1|129854.1|130054.1|129854.1|1
1655999080000|2022-06-23 15:44:40|130053.3|129853.3|130054.6|129854.6|130054.6|129854.6|130053.3|129853.3|3
1655999090000|2022-06-23 15:44:50|130054.1|129854.1|130054.1|129854.1|130054.1|129854.1|130054.1|129854.1|1
1655999100000|2022-06-23 15:45:00|130054.8|129854.8|130055.3|129855.3|130055.3|129855.3|130054.8|129854.8|2
1655999140000|2022-06-23 15:45:40|130054.6|129854.6|130055.3|129855.3|130055.3|129855.3|130054.6|129854.6|2
1655999150000|2022-06-23 15:45:50|130055.8|129855.8|130055.8|129855.8|130055.8|129855.8|130055.8|129855.8|1
1655999200000|2022-06-23 15:46:40|130055.3|129855.3|130055.8|129855.8|130055.8|129855.8|130055.3|129855.3|2
1655999220000|2022-06-23 15:47:00|130055.3|129855.3|130055.8|129855.8|130055.8|129855.8|130054.6|129854.6|4
1655999240000|2022-06-23 15:47:20|130055.1|129855.1|130055.1|129855.1|130055.1|129855.1|130055.1|129855.1|1
1655999250000|2022-06-23 15:47:30|130055.6|129855.6|130056.3|129856.3|130056.3|129856.3|130055.6|129855.6|2
1655999290000|2022-06-23 15:48:10|130055.6|129855.6|130055.6|129855.6|130055.6|129855.6|130055.6|129855.6|1
1655999300000|2022-06-23 15:48:20|130056.3|129856.3|130056.3|129856.3|130056.3|129856.3|130056.3|129856.3|1
1655999310000|2022-06-23 15:48:30|130055.6|129855.6|130056.3|129856.3|130056.3|129856.3|130055.6|129855.6|2
1655999330000|2022-06-23 15:48:50|130055.8|129855.8|130055.8|129855.8|130055.8|129855.8|130055.8|129855.8|1
1655999340000|2022-06-23 15:49:00|130056.3|129856.3|130047.3|129847.3|130056.3|129856.3|130047.3|129847.3|5
1655999350000|2022-06-23 15:49:10|130047.8|129847.8|130047.8|129847.8|130047.8|129847.8|130047.8|129847.8|1
1655999360000|2022-06-23 15:49:20|130048.3|129848.3|130016.1|129816.1|130048.3|129848.3|130016.1|129816.1|3
1655999370000|2022-06-23 15:49:30|130013.1|129813.1|130013.1|129813.1|130013.1|129813.1|130013.1|129813.1|1
1655999380000|2022-06-23 15:49:40|130022.9|129822.9|130022.1|129822.1|130022.9|129822.9|130021.8|129821.8|4
1655999390000|2022-06-23 15:49:50|130021.8|129821.8|130021.8|129821.8|130021.8|129821.8|130021.8|129821.8|1
1655999400000|2022-06-23 15:50:00|130021.3|129821.3|130028.3|129828.3|130028.3|129828.3|130021|129821|6
1655999410000|2022-06-23 15:50:10|130021.8|129821.8|130024|129824|130024|129824|130016.8|129816.8|6
1655999420000|2022-06-23 15:50:20|130026.5|129826.5|130041.5|129841.5|130041.5|129841.5|130026.5|129826.5|8
1655999430000|2022-06-23 15:50:30|130041|129841|130041.5|129841.5|130041.5|129841.5|130041|129841|2
1655999440000|2022-06-23 15:50:40|130041|129841|130041.5|129841.5|130041.5|129841.5|130041|129841|2
1655999450000|2022-06-23 15:50:50|130041|129841|130043.5|129843.5|130043.5|129843.5|130041|129841|5
1655999460000|2022-06-23 15:51:00|130044|129844|130043.5|129843.5|130044|129844|130043.5|129843.5|2
1655999470000|2022-06-23 15:51:10|130043|129843|130043.5|129843.5|130043.5|129843.5|130043|129843|2
1655999480000|2022-06-23 15:51:20|130043|129843|130043.5|129843.5|130043.5|129843.5|130043|129843|2
1655999490000|2022-06-23 15:51:30|130044|129844|130044|129844|130044|129844|130044|129844|1
1655999510000|2022-06-23 15:51:50|130043.5|129843.5|130043.5|129843.5|130043.5|129843.5|130043.5|129843.5|1
1655999540000|2022-06-23 15:52:20|130043|129843|130043.5|129843.5|130043.5|129843.5|130043|129843|2
1655999570000|2022-06-23 15:52:50|130043|129843|130043.5|129843.5|130043.5|129843.5|130043|129843|2
1655999590000|2022-06-23 15:53:10|130043|129843|130043|129843|130043|129843|130043|129843|1
1655999690000|2022-06-23 15:54:50|130046.5|129846.5|130050.2|129850.2|130050.2|129850.2|130046.5|129846.5|2
1655999700000|2022-06-23 15:55:00|130050.5|129850.5|130065.9|129865.9|130067|129867|130050.5|129850.5|8
1655999710000|2022-06-23 15:55:10|130066.4|129866.4|130070.4|129870.4|130070.4|129870.4|130066.4|129866.4|3
1655999720000|2022-06-23 15:55:20|130069.4|129869.4|130075.2|129875.2|130077.5|129877.5|130068.4|129868.4|6
1655999730000|2022-06-23 15:55:30|130075.7|129875.7|130076.2|129876.2|130076.2|129876.2|130075.7|129875.7|2
1655999740000|2022-06-23 15:55:40|130076.7|129876.7|130076.7|129876.7|130076.7|129876.7|130076.7|129876.7|1
1655999750000|2022-06-23 15:55:50|130077.2|129877.2|130084.7|129884.7|130084.7|129884.7|130077.2|129877.2|5
1655999760000|2022-06-23 15:56:00|130085.2|129885.2|130090.7|129890.7|130090.7|129890.7|130085.2|129885.2|2
1655999780000|2022-06-23 15:56:20|130091.6|129891.6|130116.5|129916.5|130116.5|129916.5|130091.6|129891.6|12
1655999790000|2022-06-23 15:56:30|130119.6|129919.6|130119.6|129919.6|130119.6|129919.6|130119.6|129919.6|1
1655999840000|2022-06-23 15:57:20|130103.4|129903.4|130103.4|129903.4|130103.4|129903.4|130103.4|129903.4|1
1655999890000|2022-06-23 15:58:10|130084.4|129884.4|130084.4|129884.4|130084.4|129884.4|130084.4|129884.4|1
1655999940000|2022-06-23 15:59:00|130099.6|129899.6|130099.6|129899.6|130099.6|129899.6|130099.6|129899.6|1
1656000000000|2022-06-23 16:00:00|130085.4|129885.4|130098.6|129898.6|130098.6|129898.6|130085.4|129885.4|2
1656000030000|2022-06-23 16:00:30|130106.6|129906.6|130109.1|129909.1|130109.1|129909.1|130106.6|129906.6|2
1656000050000|2022-06-23 16:00:50|130113.5|129913.5|130112|129912|130114.1|129914.1|130112|129912|3
1656000060000|2022-06-23 16:01:00|130111.5|129911.5|130111|129911|130111.5|129911.5|130111|129911|2
1656000070000|2022-06-23 16:01:10|130124.2|129924.2|130191.6|129991.6|130191.6|129991.6|130124.2|129924.2|17
1656000080000|2022-06-23 16:01:20|130196.5|129996.5|130153.7|129953.7|130196.5|129996.5|130153.7|129953.7|5
1656000090000|2022-06-23 16:01:30|130153.2|129953.2|130128.5|129928.5|130153.2|129953.2|130128.5|129928.5|6
1656000100000|2022-06-23 16:01:40|130126.1|129926.1|130119|129919|130126.1|129926.1|130113.7|129913.7|7
1656000110000|2022-06-23 16:01:50|130118.5|129918.5|130118|129918|130118.5|129918.5|130118|129918|2
1656000120000|2022-06-23 16:02:00|130117.5|129917.5|130116.2|129916.2|130117.5|129917.5|130116.2|129916.2|4
1656000130000|2022-06-23 16:02:10|130115.7|129915.7|130115.2|129915.2|130115.7|129915.7|130115.2|129915.2|2
1656000140000|2022-06-23 16:02:20|130114.7|129914.7|130114.2|129914.2|130114.7|129914.7|130114.2|129914.2|2
1656000150000|2022-06-23 16:02:30|130114|129914|130114.5|129914.5|130114.5|129914.5|130114|129914|4
1656000160000|2022-06-23 16:02:40|130115|129915|130117|129917|130117|129917|130114.5|129914.5|6
1656000170000|2022-06-23 16:02:50|130117.5|129917.5|130115.5|129915.5|130117.5|129917.5|130115.5|129915.5|4
1656000180000|2022-06-23 16:03:00|130127.5|129927.5|130130.5|129930.5|130134.5|129934.5|130127.5|129927.5|6
1656000190000|2022-06-23 16:03:10|130129.5|129929.5|130134|129934|130135.5|129935.5|130129.5|129929.5|7
1656000200000|2022-06-23 16:03:20|130134.5|129934.5|130128.7|129928.7|130134.5|129934.5|130128.5|129928.5|5
1656000210000|2022-06-23 16:03:30|130125.7|129925.7|130123|129923|130125.7|129925.7|130123|129923|2
1656000220000|2022-06-23 16:03:40|130126|129926|130132.7|129932.7|130132.7|129932.7|130126|129926|3
1656000230000|2022-06-23 16:03:50|130139|129939|130180|129980|130180|129980|130139|129939|7
1656000240000|2022-06-23 16:04:00|130179.5|129979.5|130179.5|129979.5|130179.5|129979.5|130179.5|129979.5|1
1656000250000|2022-06-23 16:04:10|130179|129979|130179|129979|130181.7|129981.7|130179|129979|4
1656000260000|2022-06-23 16:04:20|130178.5|129978.5|130175.2|129975.2|130186.3|129986.3|130175.2|129975.2|10
1656000270000|2022-06-23 16:04:30|130175.5|129975.5|130181.5|129981.5|130182|129982|130175.5|129975.5|5
1656000280000|2022-06-23 16:04:40|130183.5|129983.5|130185|129985|130185|129985|130183.5|129983.5|2
1656000310000|2022-06-23 16:05:10|130185.5|129985.5|130185|129985|130185.5|129985.5|130185|129985|2
1656000320000|2022-06-23 16:05:20|130185.5|129985.5|130185|129985|130185.5|129985.5|130185|129985|2
1656000350000|2022-06-23 16:05:50|130185.5|129985.5|130185|129985|130185.5|129985.5|130185|129985|2
1656000370000|2022-06-23 16:06:10|130185.5|129985.5|130185|129985|130185.5|129985.5|130185|129985|2
1656000390000|2022-06-23 16:06:30|130185.5|129985.5|130185|129985|130185.5|129985.5|130185|129985|2
1656000470000|2022-06-23 16:07:50|130185.5|129985.5|130185|129985|130185.5|129985.5|130185|129985|2
1656000480000|2022-06-23 16:08:00|130184|129984|130136.5|129936.5|130184|129984|130136.5|129936.5|8
1656000490000|2022-06-23 16:08:10|130136|129936|130130.5|129930.5|130136|129936|130130.5|129930.5|7
1656000520000|2022-06-23 16:08:40|130130|129930|130130.5|129930.5|130130.5|129930.5|130130|129930|2
1656000530000|2022-06-23 16:08:50|130132|129932|130125|129925|130132|129932|130125|129925|4
1656000600000|2022-06-23 16:10:00|130124.5|129924.5|130135.5|129935.5|130155|129955|130124.5|129924.5|6
1656000610000|2022-06-23 16:10:10|130134.5|129934.5|130130.5|129930.5|130134.5|129934.5|130130.5|129930.5|2
1656000630000|2022-06-23 16:10:30|130131|129931|130130.5|129930.5|130131|129931|130130.5|129930.5|2
1656000650000|2022-06-23 16:10:50|130130|129930|130130|129930|130130|129930|130130|129930|1
1656000720000|2022-06-23 16:12:00|130130.5|129930.5|130125.5|129925.5|130130.5|129930.5|130125.5|129925.5|2
1656000740000|2022-06-23 16:12:20|130125|129925|130135|129935|130135|129935|130125|129925|2
1656000760000|2022-06-23 16:12:40|130135.5|129935.5|130135.5|129935.5|130135.5|129935.5|130135.5|129935.5|1
1656000770000|2022-06-23 16:12:50|130135|129935|130135|129935|130135|129935|130135|129935|1
1656000780000|2022-06-23 16:13:00|130135.5|129935.5|130135.5|129935.5|130135.5|129935.5|130135.5|129935.5|1
1656000830000|2022-06-23 16:13:50|130135|129935|130135|129935|130135|129935|130135|129935|1
1656000840000|2022-06-23 16:14:00|130135.5|129935.5|130126.7|129926.7|130135.5|129935.5|130126.7|129926.7|2
1656000850000|2022-06-23 16:14:10|130125.5|129925.5|130125.5|129925.5|130125.5|129925.5|130125.5|129925.5|1
1656000860000|2022-06-23 16:14:20|130124.5|129924.5|130120.5|129920.5|130124.5|129924.5|130120.5|129920.5|2
1656000900000|2022-06-23 16:15:00|130121.5|129921.5|130145.5|129945.5|130145.5|129945.5|130121.5|129921.5|5
1656000910000|2022-06-23 16:15:10|130144.5|129944.5|130135|129935|130144.5|129944.5|130135|129935|4
1656000920000|2022-06-23 16:15:20|130134.5|129934.5|130132.1|129932.1|130134.5|129934.5|130130.5|129930.5|4
1656000930000|2022-06-23 16:15:30|130131.6|129931.6|130126.6|129926.6|130131.6|129931.6|130126.6|129926.6|4
1656000940000|2022-06-23 16:15:40|130126.1|129926.1|130124|129924|130126.1|129926.1|130119.6|129919.6|5
1656000950000|2022-06-23 16:15:50|130124.5|129924.5|130125.5|129925.5|130125.5|129925.5|130124.5|129924.5|2
1656000960000|2022-06-23 16:16:00|130124.5|129924.5|130119.3|129919.3|130124.5|129924.5|130118.6|129918.6|4
1656000970000|2022-06-23 16:16:10|130119.8|129919.8|130119.8|129919.8|130119.8|129919.8|130119.8|129919.8|1
1656000980000|2022-06-23 16:16:20|130120.3|129920.3|130120.3|129920.3|130120.3|129920.3|130120.3|129920.3|1
1656000990000|2022-06-23 16:16:30|130120.8|129920.8|130120.5|129920.5|130120.8|129920.8|130120.5|129920.5|2
1656001000000|2022-06-23 16:16:40|130121|129921|130125|129925|130125|129925|130121|129921|2
1656001170000|2022-06-23 16:19:30|130124.5|129924.5|130125|129925|130125|129925|130124.5|129924.5|2
1656001180000|2022-06-23 16:19:40|130125.5|129925.5|130126.5|129926.5|130126.5|129926.5|130125.5|129925.5|2
1656001200000|2022-06-23 16:20:00|130126|129926|130126|129926|130126|129926|130126|129926|1
1656001210000|2022-06-23 16:20:10|130126.1|129926.1|130126.1|129926.1|130126.1|129926.1|130126.1|129926.1|1
1656001220000|2022-06-23 16:20:20|130125.6|129925.6|130125.6|129925.6|130125.6|129925.6|130125.6|129925.6|1
1656001230000|2022-06-23 16:20:30|130125.1|129925.1|130125.1|129925.1|130125.1|129925.1|130125.1|129925.1|1
1656001250000|2022-06-23 16:20:50|130124.6|129924.6|130124.6|129924.6|130124.6|129924.6|130124.6|129924.6|1
1656001270000|2022-06-23 16:21:10|130124.1|129924.1|130124.1|129924.1|130124.1|129924.1|130124.1|129924.1|1
1656001300000|2022-06-23 16:21:40|130123.6|129923.6|130123.6|129923.6|130123.6|129923.6|130123.6|129923.6|1
1656001320000|2022-06-23 16:22:00|130122.6|129922.6|130122.6|129922.6|130122.6|129922.6|130122.6|129922.6|1
1656001400000|2022-06-23 16:23:20|130122.1|129922.1|130115.1|129915.1|130122.1|129922.1|130115.1|129915.1|4
1656001410000|2022-06-23 16:23:30|130115.6|129915.6|130116.1|129916.1|130116.1|129916.1|130115.6|129915.6|2
1656001430000|2022-06-23 16:23:50|130116.6|129916.6|130116.6|129916.6|130116.6|129916.6|130116.6|129916.6|1
1656001440000|2022-06-23 16:24:00|130117.1|129917.1|130117.1|129917.1|130117.1|129917.1|130117.1|129917.1|1
1656001450000|2022-06-23 16:24:10|130117.6|129917.6|130117.6|129917.6|130117.6|129917.6|130117.6|129917.6|1
1656001470000|2022-06-23 16:24:30|130118.1|129918.1|130118.1|129918.1|130118.1|129918.1|130118.1|129918.1|1
1656001480000|2022-06-23 16:24:40|130118.6|129918.6|130118.6|129918.6|130118.6|129918.6|130118.6|129918.6|1
1656001500000|2022-06-23 16:25:00|130119.1|129919.1|130116.5|129916.5|130119.1|129919.1|130116.5|129916.5|3
1656001570000|2022-06-23 16:26:10|130116|129916|130116.5|129916.5|130116.5|129916.5|130116|129916|2
1656001640000|2022-06-23 16:27:20|130116|129916|130119|129919|130119|129919|130116|129916|2
1656001650000|2022-06-23 16:27:30|130118.5|129918.5|130125|129925|130125|129925|130118.5|129918.5|4
1656001660000|2022-06-23 16:27:40|130124.5|129924.5|130124.5|129924.5|130124.5|129924.5|130124.5|129924.5|1
1656001670000|2022-06-23 16:27:50|130124|129924|130121|129921|130124.5|129924.5|130121|129921|4
1656001700000|2022-06-23 16:28:20|130124.5|129924.5|130134|129934|130138.5|129938.5|130124.5|129924.5|6
1656001710000|2022-06-23 16:28:30|130132|129932|130124|129924|130132|129932|130124|129924|4
1656001720000|2022-06-23 16:28:40|130119.5|129919.5|130119.5|129919.5|130123|129923|130119|129919|4
1656001730000|2022-06-23 16:28:50|130124|129924|130124|129924|130124|129924|130124|129924|1
1656001740000|2022-06-23 16:29:00|130124.5|129924.5|130124|129924|130124.5|129924.5|130124|129924|2
1656002540000|2022-06-23 16:42:20|130124.5|129924.5|130124.5|129924.5|130124.5|129924.5|130124.5|129924.5|1
1656002640000|2022-06-23 16:44:00|130124|129924|130124|129924|130124|129924|130124|129924|1
1656002710000|2022-06-23 16:45:10|130123.5|129923.5|130119.5|129919.5|130123.5|129923.5|130119.5|129919.5|2
1656002720000|2022-06-23 16:45:20|130120|129920|130119.5|129919.5|130120|129920|130119.5|129919.5|2
1656002740000|2022-06-23 16:45:40|130128.5|129928.5|130128.5|129928.5|130128.5|129928.5|130128.5|129928.5|1
1656002750000|2022-06-23 16:45:50|130129|129929|130129|129929|130129|129929|130129|129929|1
1656002780000|2022-06-23 16:46:20|130129.5|129929.5|130129|129929|130129.5|129929.5|130129|129929|2
1656002820000|2022-06-23 16:47:00|130129.5|129929.5|130129|129929|130129.5|129929.5|130129|129929|2
1656002880000|2022-06-23 16:48:00|130129.5|129929.5|130129|129929|130129.5|129929.5|130129|129929|2
1656002900000|2022-06-23 16:48:20|130132|129932|130138|129938|130139|129939|130132|129932|4
1656002910000|2022-06-23 16:48:30|130137.5|129937.5|130138|129938|130138|129938|130137.5|129937.5|2
1656002920000|2022-06-23 16:48:40|130137.5|129937.5|130138|129938|130138|129938|130137.5|129937.5|2
1656002930000|2022-06-23 16:48:50|130138.5|129938.5|130138.5|129938.5|130138.5|129938.5|130138.5|129938.5|1
1656002970000|2022-06-23 16:49:30|130139|129939|130139|129939|130139|129939|130139|129939|1
1656002980000|2022-06-23 16:49:40|130138.5|129938.5|130139|129939|130139|129939|130138.5|129938.5|2
1656003030000|2022-06-23 16:50:30|130138.5|129938.5|130139|129939|130139|129939|130138.5|129938.5|2
1656003080000|2022-06-23 16:51:20|130138.5|129938.5|130139|129939|130139|129939|130138.5|129938.5|2
1656003310000|2022-06-23 16:55:10|130141.5|129941.5|130141.5|129941.5|130141.5|129941.5|130141.5|129941.5|1
1656003330000|2022-06-23 16:55:30|130142|129942|130142.5|129942.5|130142.5|129942.5|130142|129942|2
1656003350000|2022-06-23 16:55:50|130143|129943|130142.5|129942.5|130143|129943|130142.5|129942.5|2
1656003370000|2022-06-23 16:56:10|130142|129942|130142|129942|130142|129942|130142|129942|1
1656003390000|2022-06-23 16:56:30|130146|129946|130180|129980|130180|129980|130146|129946|7
1656003400000|2022-06-23 16:56:40|130180.5|129980.5|130173.5|129973.5|130180.5|129980.5|130173.5|129973.5|4
1656003410000|2022-06-23 16:56:50|130174|129974|130175|129975|130175|129975|130173.5|129973.5|3
1656003430000|2022-06-23 16:57:10|130174.5|129974.5|130174.5|129974.5|130174.5|129974.5|130174.5|129974.5|1
1656003450000|2022-06-23 16:57:30|130175|129975|130175|129975|130175|129975|130175|129975|1
1656003480000|2022-06-23 16:58:00|130175.5|129975.5|130175|129975|130175.5|129975.5|130175|129975|2
1656003540000|2022-06-23 16:59:00|130175.5|129975.5|130174.5|129974.5|130175.5|129975.5|130174.5|129974.5|2
1656003590000|2022-06-23 16:59:50|130176|129976|130178.5|129978.5|130178.5|129978.5|130176|129976|4
1656003610000|2022-06-23 17:00:10|130179|129979|130179|129979|130179|129979|130179|129979|1
1656003630000|2022-06-23 17:00:30|130179.5|129979.5|130179.5|129979.5|130179.5|129979.5|130179.5|129979.5|1
1656003680000|2022-06-23 17:01:20|130181|129981|130181|129981|130182|129982|130181|129981|4
1656003720000|2022-06-23 17:02:00|130180.5|129980.5|130181|129981|130181|129981|130180.5|129980.5|2
1656003780000|2022-06-23 17:03:00|130180.5|129980.5|130181|129981|130181|129981|130180.5|129980.5|2
1656003910000|2022-06-23 17:05:10|130182.5|129982.5|130189.5|129989.5|130189.5|129989.5|130182.5|129982.5|5
1656003920000|2022-06-23 17:05:20|130190|129990|130190|129990|130190|129990|130189.5|129989.5|3
1656003940000|2022-06-23 17:05:40|130189.5|129989.5|130190|129990|130190|129990|130189.5|129989.5|2
1656003950000|2022-06-23 17:05:50|130189.5|129989.5|130189.5|129989.5|130189.5|129989.5|130189.5|129989.5|1
1656003960000|2022-06-23 17:06:00|130189|129989|130189.5|129989.5|130189.5|129989.5|130189|129989|4
1656003970000|2022-06-23 17:06:10|130189|129989|130189.5|129989.5|130189.5|129989.5|130189|129989|2
1656003990000|2022-06-23 17:06:30|130189|129989|130189|129989|130189|129989|130189|129989|1
1656004020000|2022-06-23 17:07:00|130188.5|129988.5|130189|129989|130189|129989|130188.5|129988.5|2
1656004040000|2022-06-23 17:07:20|130188.5|129988.5|130188.5|129988.5|130188.5|129988.5|130188.5|129988.5|1
1656004090000|2022-06-23 17:08:10|130188|129988|130188|129988|130188|129988|130188|129988|1
1656004110000|2022-06-23 17:08:30|130187.5|129987.5|130188|129988|130188|129988|130187.5|129987.5|2
1656004140000|2022-06-23 17:09:00|130188.5|129988.5|130188.5|129988.5|130188.5|129988.5|130188.5|129988.5|1
1656004150000|2022-06-23 17:09:10|130189.5|129989.5|130189.5|129989.5|130189.5|129989.5|130189.5|129989.5|1
1656004180000|2022-06-23 17:09:40|130190|129990|130190|129990|130190|129990|130190|129990|1
1656004220000|2022-06-23 17:10:20|130187.5|129987.5|130177|129977|130187.5|129987.5|130174|129974|5
1656004230000|2022-06-23 17:10:30|130177.5|129977.5|130177|129977|130177.5|129977.5|130177|129977|2
1656004240000|2022-06-23 17:10:40|130177.5|129977.5|130177.5|129977.5|130178|129978|130177.5|129977.5|3
1656004250000|2022-06-23 17:10:50|130178|129978|130177|129977|130178|129978|130177|129977|3
1656004260000|2022-06-23 17:11:00|130177.5|129977.5|130177.5|129977.5|130177.5|129977.5|130177.5|129977.5|1
1656004270000|2022-06-23 17:11:10|130178|129978|130177.5|129977.5|130178|129978|130177.5|129977.5|4
1656004280000|2022-06-23 17:11:20|130173.5|129973.5|130166|129966|130173.5|129973.5|130166|129966|2
1656004290000|2022-06-23 17:11:30|130165.5|129965.5|130165.5|129965.5|130165.5|129965.5|130165.5|129965.5|1
1656004300000|2022-06-23 17:11:40|130165|129965|130165.5|129965.5|130165.5|129965.5|130165|129965|2
1656004310000|2022-06-23 17:11:50|130166|129966|130166|129966|130166|129966|130166|129966|1
1656004320000|2022-06-23 17:12:00|130165.5|129965.5|130165.5|129965.5|130165.5|129965.5|130165.5|129965.5|1
1656004330000|2022-06-23 17:12:10|130166|129966|130166|129966|130166|129966|130166|129966|1
1656004360000|2022-06-23 17:12:40|130165.5|129965.5|130166|129966|130166|129966|130165.5|129965.5|2
1656004390000|2022-06-23 17:13:10|130166.5|129966.5|130149.5|129949.5|130166.5|129966.5|130149.5|129949.5|6
1656004400000|2022-06-23 17:13:20|130148|129948|130147.5|129947.5|130148|129948|130147|129947|4
1656004410000|2022-06-23 17:13:30|130146.5|129946.5|130147.5|129947.5|130147.5|129947.5|130146.5|129946.5|3
1656004420000|2022-06-23 17:13:40|130147|129947|130147.5|129947.5|130147.5|129947.5|130147|129947|4
1656004430000|2022-06-23 17:13:50|130147|129947|130147|129947|130147|129947|130146.5|129946.5|3
1656004450000|2022-06-23 17:14:10|130146.5|129946.5|130146.5|129946.5|130146.5|129946.5|130146|129946|3
1656004460000|2022-06-23 17:14:20|130146|129946|130146|129946|130146.5|129946.5|130146|129946|3
1656004470000|2022-06-23 17:14:30|130145.5|129945.5|130146|129946|130146|129946|130145.5|129945.5|2
1656004480000|2022-06-23 17:14:40|130145.5|129945.5|130146|129946|130146|129946|130145.5|129945.5|2
1656004490000|2022-06-23 17:14:50|130145.5|129945.5|130145|129945|130145.5|129945.5|130145|129945|2
1656004500000|2022-06-23 17:15:00|130145.5|129945.5|130149.4|129949.4|130149.4|129949.4|130145.5|129945.5|3
1656004510000|2022-06-23 17:15:10|130149.9|129949.9|130149.9|129949.9|130149.9|129949.9|130149.9|129949.9|1
1656004520000|2022-06-23 17:15:20|130149.4|129949.4|130149.4|129949.4|130149.4|129949.4|130149.4|129949.4|1
1656004550000|2022-06-23 17:15:50|130149.9|129949.9|130149.9|129949.9|130149.9|129949.9|130149.9|129949.9|1
1656004560000|2022-06-23 17:16:00|130150.4|129950.4|130150.4|129950.4|130150.4|129950.4|130150.4|129950.4|1
1656004610000|2022-06-23 17:16:50|130153.9|129953.9|130153.9|129953.9|130153.9|129953.9|130153.9|129953.9|1
1656004620000|2022-06-23 17:17:00|130153.4|129953.4|130153.4|129953.4|130153.4|129953.4|130153.4|129953.4|1
1656004630000|2022-06-23 17:17:10|130153.5|129953.5|130156.9|129956.9|130156.9|129956.9|130153.5|129953.5|4
1656004670000|2022-06-23 17:17:50|130156.4|129956.4|130156.4|129956.4|130156.4|129956.4|130156.4|129956.4|1
1656004690000|2022-06-23 17:18:10|130156.5|129956.5|130156|129956|130156.5|129956.5|130156|129956|2
1656004710000|2022-06-23 17:18:30|130156.5|129956.5|130156|129956|130156.5|129956.5|130156|129956|2
1656004750000|2022-06-23 17:19:10|130156.5|129956.5|130156.5|129956.5|130156.5|129956.5|130156.5|129956.5|1
1656004860000|2022-06-23 17:21:00|130161|129961|130178.5|129978.5|130178.5|129978.5|130161|129961|7
1656004870000|2022-06-23 17:21:10|130178.2|129978.2|130177.7|129977.7|130178.2|129978.2|130177.7|129977.7|2
1656004880000|2022-06-23 17:21:20|130177.2|129977.2|130178|129978|130178|129978|130177.2|129977.2|2
1656004890000|2022-06-23 17:21:30|130177.5|129977.5|130177.5|129977.5|130177.5|129977.5|130177.5|129977.5|1
1656004910000|2022-06-23 17:21:50|130177|129977|130177.5|129977.5|130177.5|129977.5|130177|129977|2
1656004920000|2022-06-23 17:22:00|130178.5|129978.5|130188.5|129988.5|130188.5|129988.5|130178.5|129978.5|3
1656004930000|2022-06-23 17:22:10|130189.5|129989.5|130191|129991|130191|129991|130189.5|129989.5|3
1656004980000|2022-06-23 17:23:00|130185.2|129985.2|130184.7|129984.7|130185.2|129985.2|130184.7|129984.7|2
1656005000000|2022-06-23 17:23:20|130182.2|129982.2|130173.6|129973.6|130186.5|129986.5|130173.6|129973.6|12
1656005010000|2022-06-23 17:23:30|130174.1|129974.1|130191|129991|130191|129991|130174.1|129974.1|3
1656005030000|2022-06-23 17:23:50|130190.5|129990.5|130191|129991|130191|129991|130190.5|129990.5|2
1656005040000|2022-06-23 17:24:00|130186.7|129986.7|130186.7|129986.7|130186.7|129986.7|130186.7|129986.7|1
1656005050000|2022-06-23 17:24:10|130191|129991|130191|129991|130191|129991|130191|129991|1
1656005060000|2022-06-23 17:24:20|130190.5|129990.5|130191|129991|130191|129991|130190.5|129990.5|2
1656005080000|2022-06-23 17:24:40|130191.5|129991.5|130191.5|129991.5|130191.5|129991.5|130191.5|129991.5|1
1656005090000|2022-06-23 17:24:50|130186.2|129986.2|130186.2|129986.2|130186.2|129986.2|130186.2|129986.2|1
1656005110000|2022-06-23 17:25:10|130185.7|129985.7|130185.7|129985.7|130185.7|129985.7|130185.7|129985.7|1
1656005130000|2022-06-23 17:25:30|130191|129991|130191|129991|130191|129991|130190.5|129990.5|3
1656005250000|2022-06-23 17:27:30|130187.8|129987.8|130174.2|129974.2|130187.8|129987.8|130173.7|129973.7|3
1656005260000|2022-06-23 17:27:40|130174.7|129974.7|130175.2|129975.2|130175.2|129975.2|130174.7|129974.7|2
1656005270000|2022-06-23 17:27:50|130175.4|129975.4|130176.9|129976.9|130176.9|129976.9|130175.4|129975.4|5
1656005280000|2022-06-23 17:28:00|130177|129977|130178|129978|130178|129978|130177|129977|4
1656005290000|2022-06-23 17:28:10|130177.5|129977.5|130176|129976|130177.5|129977.5|130175.5|129975.5|5
1656005300000|2022-06-23 17:28:20|130177|129977|130177|129977|130177.5|129977.5|130177|129977|3
1656005310000|2022-06-23 17:28:30|130176.5|129976.5|130177|129977|130177|129977|130176.5|129976.5|2
1656005320000|2022-06-23 17:28:40|130176.5|129976.5|130176|129976|130176.5|129976.5|130175.5|129975.5|3
1656005330000|2022-06-23 17:28:50|130176.5|129976.5|130176|129976|130176.5|129976.5|130176|129976|2
1656005340000|2022-06-23 17:29:00|130176.5|129976.5|130175.5|129975.5|130177|129977|130175.5|129975.5|6
1656005350000|2022-06-23 17:29:10|130176|129976|130176|129976|130176|129976|130176|129976|1
1656005360000|2022-06-23 17:29:20|130176.5|129976.5|130176|129976|130176.5|129976.5|130176|129976|2
1656005370000|2022-06-23 17:29:30|130176.5|129976.5|130175.5|129975.5|130177|129977|130175.5|129975.5|3
1656005380000|2022-06-23 17:29:40|130176|129976|130176|129976|130176|129976|130176|129976|1
1656005400000|2022-06-23 17:30:00|130170.5|129970.5|130168.5|129968.5|130170.5|129970.5|130168.5|129968.5|3
1656005410000|2022-06-23 17:30:10|130169|129969|130169|129969|130169|129969|130169|129969|1
1656005420000|2022-06-23 17:30:20|130169.5|129969.5|130169.5|129969.5|130169.5|129969.5|130169|129969|3
1656005430000|2022-06-23 17:30:30|130170|129970|130170|129970|130170|129970|130170|129970|1
1656005440000|2022-06-23 17:30:40|130169.5|129969.5|130169.5|129969.5|130169.5|129969.5|130169.5|129969.5|1
1656005450000|2022-06-23 17:30:50|130170|129970|130169.5|129969.5|130170|129970|130169.5|129969.5|2
1656005460000|2022-06-23 17:31:00|130169|129969|130169|129969|130169|129969|130169|129969|1
1656005470000|2022-06-23 17:31:10|130169.5|129969.5|130169.5|129969.5|130169.5|129969.5|130169.5|129969.5|1
1656005490000|2022-06-23 17:31:30|130170|129970|130169.5|129969.5|130170|129970|130169.5|129969.5|2
1656005510000|2022-06-23 17:31:50|130170|129970|130169.5|129969.5|130170|129970|130169.5|129969.5|2
1656005520000|2022-06-23 17:32:00|130170.5|129970.5|130171.5|129971.5|130171.5|129971.5|130170.5|129970.5|2
1656005600000|2022-06-23 17:33:20|130172.5|129972.5|130172.5|129972.5|130172.5|129972.5|130172.5|129972.5|1
1656005660000|2022-06-23 17:34:20|130172|129972|130187.5|129987.5|130188|129988|130172|129972|4
1656005670000|2022-06-23 17:34:30|130188|129988|130188|129988|130188|129988|130188|129988|1
1656005680000|2022-06-23 17:34:40|130187.5|129987.5|130187.5|129987.5|130187.5|129987.5|130187.5|129987.5|1
1656005690000|2022-06-23 17:34:50|130186.5|129986.5|130187|129987|130187|129987|130186.5|129986.5|2
1656005700000|2022-06-23 17:35:00|130187.5|129987.5|130187.5|129987.5|130187.5|129987.5|130187.5|129987.5|1
1656005720000|2022-06-23 17:35:20|130187|129987|130187|129987|130187|129987|130187|129987|1
1656005740000|2022-06-23 17:35:40|130186.5|129986.5|130187|129987|130187|129987|130186.5|129986.5|2
1656005760000|2022-06-23 17:36:00|130186.5|129986.5|130187|129987|130187|129987|130186.5|129986.5|2
1656005790000|2022-06-23 17:36:30|130186|129986|130186.5|129986.5|130186.5|129986.5|130186|129986|2
1656005800000|2022-06-23 17:36:40|130184.5|129984.5|130180.8|129980.8|130184.5|129984.5|130180.3|129980.3|3
1656005810000|2022-06-23 17:36:50|130181.3|129981.3|130181.3|129981.3|130181.3|129981.3|130181.3|129981.3|1
1656005820000|2022-06-23 17:37:00|130178.5|129978.5|130178.5|129978.5|130178.5|129978.5|130178|129978|3
1656005830000|2022-06-23 17:37:10|130176.5|129976.5|130179.8|129979.8|130179.8|129979.8|130176.5|129976.5|2
1656005850000|2022-06-23 17:37:30|130164.5|129964.5|130160.2|129960.2|130164.5|129964.5|130160.1|129960.1|3
1656005870000|2022-06-23 17:37:50|130160.1|129960.1|130160.1|129960.1|130160.1|129960.1|130160.1|129960.1|1
1656005880000|2022-06-23 17:38:00|130160.2|129960.2|130160.6|129960.6|130160.6|129960.6|130160|129960|3
1656005890000|2022-06-23 17:38:10|130160.1|129960.1|130158.6|129958.6|130160.1|129960.1|130158.6|129958.6|2
1656005900000|2022-06-23 17:38:20|130158.1|129958.1|130158.1|129958.1|130158.1|129958.1|130158.1|129958.1|1
1656005910000|2022-06-23 17:38:30|130157.6|129957.6|130178|129978|130179|129979|130157.6|129957.6|8
1656005940000|2022-06-23 17:39:00|130178.5|129978.5|130184.5|129984.5|130184.5|129984.5|130178.5|129978.5|3
1656005950000|2022-06-23 17:39:10|130185|129985|130185|129985|130185|129985|130185|129985|1
1656005960000|2022-06-23 17:39:20|130187.5|129987.5|130191|129991|130191|129991|130187.5|129987.5|3
1656005970000|2022-06-23 17:39:30|130190.5|129990.5|130191|129991|130191|129991|130190.5|129990.5|2
1656005980000|2022-06-23 17:39:40|130190.5|129990.5|130190.5|129990.5|130190.5|129990.5|130190.5|129990.5|1
1656005990000|2022-06-23 17:39:50|130190|129990|130190|129990|130190|129990|130190|129990|1
1656006010000|2022-06-23 17:40:10|130189.5|129989.5|130190|129990|130190|129990|130189.5|129989.5|2
1656006030000|2022-06-23 17:40:30|130189.5|129989.5|130189.5|129989.5|130189.5|129989.5|130189.5|129989.5|1
1656006040000|2022-06-23 17:40:40|130189|129989|130189.5|129989.5|130189.5|129989.5|130189|129989|2
1656006080000|2022-06-23 17:41:20|130189.3|129989.3|130189.3|129989.3|130189.3|129989.3|130189.3|129989.3|1
1656006130000|2022-06-23 17:42:10|130189.8|129989.8|130189.8|129989.8|130189.8|129989.8|130189.8|129989.8|1
1656006520000|2022-06-23 17:48:40|130190.8|129990.8|130195.5|129995.5|130195.5|129995.5|130190.5|129990.5|3
1656006530000|2022-06-23 17:48:50|130195|129995|130194.5|129994.5|130195.5|129995.5|130194|129994|12
1656006540000|2022-06-23 17:49:00|130195|129995|130194.5|129994.5|130195|129995|130194.5|129994.5|2
1656006560000|2022-06-23 17:49:20|130195|129995|130195|129995|130195|129995|130195|129995|1
1656006570000|2022-06-23 17:49:30|130195.5|129995.5|130195|129995|130195.5|129995.5|130195|129995|2
1656006590000|2022-06-23 17:49:50|130195.5|129995.5|130195.5|129995.5|130195.5|129995.5|130195.5|129995.5|1
1656006620000|2022-06-23 17:50:20|130196|129996|130195.5|129995.5|130196|129996|130195.5|129995.5|2
1656006700000|2022-06-23 17:51:40|130196|129996|130195.5|129995.5|130196|129996|130195.5|129995.5|2
1656007000000|2022-06-23 17:56:40|130195|129995|130195.5|129995.5|130195.5|129995.5|130195|129995|2
1656007260000|2022-06-23 18:01:00|130195|129995|130195.5|129995.5|130195.5|129995.5|130195|129995|4
1656007270000|2022-06-23 18:01:10|130193.5|129993.5|130190.5|129990.5|130193.5|129993.5|130190.5|129990.5|2
1656007280000|2022-06-23 18:01:20|130190|129990|130190|129990|130190|129990|130190|129990|1
1656007290000|2022-06-23 18:01:30|130189.5|129989.5|130190|129990|130190|129990|130189.5|129989.5|2
1656007300000|2022-06-23 18:01:40|130189.5|129989.5|130190|129990|130190|129990|130189.5|129989.5|2
1656007320000|2022-06-23 18:02:00|130189.5|129989.5|130190|129990|130190|129990|130189.5|129989.5|2
1656007330000|2022-06-23 18:02:10|130192.5|129992.5|130200.5|130000.5|130213|130013|130192.5|129992.5|5
1656007340000|2022-06-23 18:02:20|130200|130000|130200|130000|130200|130000|130199.5|129999.5|3
1656007360000|2022-06-23 18:02:40|130199.5|129999.5|130200|130000|130200|130000|130199.5|129999.5|2
1656007370000|2022-06-23 18:02:50|130199.5|129999.5|130199.5|129999.5|130199.5|129999.5|130199.5|129999.5|1
1656007380000|2022-06-23 18:03:00|130200|130000|130200|130000|130200|130000|130200|130000|1
1656007400000|2022-06-23 18:03:20|130199.5|129999.5|130200|130000|130200|130000|130199.5|129999.5|2
1656007430000|2022-06-23 18:03:50|130199.5|129999.5|130199.5|129999.5|130199.5|129999.5|130199.5|129999.5|1
1656007470000|2022-06-23 18:04:30|130199|129999|130199.5|129999.5|130199.5|129999.5|130199|129999|2
1656007570000|2022-06-23 18:06:10|130198|129998|130194|129994|130198|129998|130194|129994|3
1656007580000|2022-06-23 18:06:20|130194.5|129994.5|130194.5|129994.5|130194.5|129994.5|130194.5|129994.5|1
1656007590000|2022-06-23 18:06:30|130194|129994|130194.5|129994.5|130194.5|129994.5|130194|129994|2
1656007610000|2022-06-23 18:06:50|130194|129994|130194.5|129994.5|130194.5|129994.5|130194|129994|2
1656007630000|2022-06-23 18:07:10|130195|129995|130195|129995|130195|129995|130195|129995|1
1656007650000|2022-06-23 18:07:30|130194.5|129994.5|130195|129995|130195|129995|130194.5|129994.5|2
1656007680000|2022-06-23 18:08:00|130196.5|129996.5|130196.5|129996.5|130196.5|129996.5|130196.5|129996.5|1
1656007700000|2022-06-23 18:08:20|130196|129996|130196|129996|130196|129996|130196|129996|1
1656007730000|2022-06-23 18:08:50|130195.5|129995.5|130196|129996|130196|129996|130195.5|129995.5|2
1656007790000|2022-06-23 18:09:50|130195.5|129995.5|130196|129996|130196|129996|130195.5|129995.5|2
1656007820000|2022-06-23 18:10:20|130193|129993|130178.5|129978.5|130193|129993|130178.5|129978.5|2
1656007830000|2022-06-23 18:10:30|130178.8|129978.8|130178.8|129978.8|130178.8|129978.8|130178.8|129978.8|1
1656007840000|2022-06-23 18:10:40|130179.3|129979.3|130180.3|129980.3|130180.3|129980.3|130179.3|129979.3|3
1656007850000|2022-06-23 18:10:50|130180.8|129980.8|130179.5|129979.5|130180.8|129980.8|130179.5|129979.5|5
1656007860000|2022-06-23 18:11:00|130180|129980|130180|129980|130180|129980|130180|129980|1
1656007870000|2022-06-23 18:11:10|130180.5|129980.5|130181|129981|130181|129981|130180.5|129980.5|2
1656007880000|2022-06-23 18:11:20|130181.5|129981.5|130181|129981|130181.5|129981.5|130181|129981|2
1656007890000|2022-06-23 18:11:30|130181.5|129981.5|130181|129981|130181.5|129981.5|130181|129981|2
1656007900000|2022-06-23 18:11:40|130182|129982|130191.5|129991.5|130191.5|129991.5|130182|129982|5
1656007910000|2022-06-23 18:11:50|130191|129991|130191.5|129991.5|130191.5|129991.5|130191|129991|2
1656007920000|2022-06-23 18:12:00|130191|129991|130191.5|129991.5|130191.5|129991.5|130191|129991|2
1656007930000|2022-06-23 18:12:10|130192|129992|130195|129995|130195.5|129995.5|130192|129992|5
1656007940000|2022-06-23 18:12:20|130194.5|129994.5|130195|129995|130195|129995|130194.5|129994.5|2
1656007950000|2022-06-23 18:12:30|130194.5|129994.5|130195|129995|130195|129995|130194.5|129994.5|2
1656007960000|2022-06-23 18:12:40|130194.5|129994.5|130195|129995|130195|129995|130194.5|129994.5|2
1656007990000|2022-06-23 18:13:10|130194.5|129994.5|130194.5|129994.5|130194.5|129994.5|130194.5|129994.5|1
1656008010000|2022-06-23 18:13:30|130194|129994|130194.5|129994.5|130194.5|129994.5|130194|129994|2
1656008020000|2022-06-23 18:13:40|130195|129995|130195|129995|130195|129995|130195|129995|1
1656008040000|2022-06-23 18:14:00|130196|129996|130196|129996|130196|129996|130196|129996|1
1656008060000|2022-06-23 18:14:20|130195.5|129995.5|130195.5|129995.5|130195.5|129995.5|130195.5|129995.5|1
1656008070000|2022-06-23 18:14:30|130195|129995|130195|129995|130195|129995|130195|129995|1
1656008240000|2022-06-23 18:17:20|130196|129996|130197|129997|130197|129997|130196|129996|2
1656008260000|2022-06-23 18:17:40|130197.5|129997.5|130197.5|129997.5|130197.5|129997.5|130197.5|129997.5|1
1656008290000|2022-06-23 18:18:10|130197.7|129997.7|130198.5|129998.5|130198.5|129998.5|130197.7|129997.7|2
1656008430000|2022-06-23 18:20:30|130196.5|129996.5|130183.5|129983.5|130196.5|129996.5|130183.5|129983.5|3
1656008440000|2022-06-23 18:20:40|130191.6|129991.6|130197|129997|130197|129997|130191.6|129991.6|3
1656008450000|2022-06-23 18:20:50|130197.5|129997.5|130197.5|129997.5|130197.5|129997.5|130197.5|129997.5|1
1656008480000|2022-06-23 18:21:20|130195.5|129995.5|130197|129997|130197|129997|130192|129992|4
1656008500000|2022-06-23 18:21:40|130195.5|129995.5|130195.5|129995.5|130195.5|129995.5|130195.5|129995.5|1
1656008510000|2022-06-23 18:21:50|130191.6|129991.6|130197.5|129997.5|130197.5|129997.5|130191.6|129991.6|5
1656008530000|2022-06-23 18:22:10|130198|129998|130194|129994|130198|129998|130194|129994|4
1656008550000|2022-06-23 18:22:30|130193.5|129993.5|130194|129994|130194|129994|130193.5|129993.5|2
1656008560000|2022-06-23 18:22:40|130193.5|129993.5|130194|129994|130194|129994|130193.5|129993.5|2
1656008570000|2022-06-23 18:22:50|130193|129993|130192.5|129992.5|130193|129993|130192.5|129992.5|2
1656008580000|2022-06-23 18:23:00|130194|129994|130199|129999|130199|129999|130194|129994|3
1656008710000|2022-06-23 18:25:10|130198|129998|130197|129997|130198|129998|130197|129997|2
1656008750000|2022-06-23 18:25:50|130197.5|129997.5|130197|129997|130197.5|129997.5|130197|129997|2
1656008820000|2022-06-23 18:27:00|130195|129995|130183.5|129983.5|130195|129995|130183.5|129983.5|3
1656008860000|2022-06-23 18:27:40|130181.1|129981.1|130181.1|129981.1|130181.1|129981.1|130181.1|129981.1|1
1656008880000|2022-06-23 18:28:00|130181.4|129981.4|130181.4|129981.4|130181.4|129981.4|130181.4|129981.4|1
1656008890000|2022-06-23 18:28:10|130181.9|129981.9|130181.9|129981.9|130181.9|129981.9|130181.9|129981.9|1
1656008910000|2022-06-23 18:28:30|130182.4|129982.4|130182.4|129982.4|130182.4|129982.4|130182.4|129982.4|1
1656008920000|2022-06-23 18:28:40|130182.9|129982.9|130183.5|129983.5|130183.5|129983.5|130182.9|129982.9|3
1656008930000|2022-06-23 18:28:50|130184|129984|130184|129984|130184|129984|130184|129984|1
1656008940000|2022-06-23 18:29:00|130184.5|129984.5|130183|129983|130184.5|129984.5|130183|129983|3
1656008950000|2022-06-23 18:29:10|130180|129980|130179|129979|130180|129980|130179|129979|3
1656008970000|2022-06-23 18:29:30|130178.5|129978.5|130178.5|129978.5|130178.5|129978.5|130178.5|129978.5|1
1656008990000|2022-06-23 18:29:50|130178|129978|130178.5|129978.5|130178.5|129978.5|130178|129978|2
1656009010000|2022-06-23 18:30:10|130177.5|129977.5|130177|129977|130177.5|129977.5|130177|129977|2
1656009040000|2022-06-23 18:30:40|130176.5|129976.5|130176.5|129976.5|130176.5|129976.5|130176.5|129976.5|1
1656009130000|2022-06-23 18:32:10|130176|129976|130176|129976|130176|129976|130176|129976|1
1656009160000|2022-06-23 18:32:40|130184|129984|130190.8|129990.8|130190.8|129990.8|130184|129984|2
1656009170000|2022-06-23 18:32:50|130189.8|129989.8|130186.5|129986.5|130192.5|129992.5|130186.5|129986.5|4
1656009190000|2022-06-23 18:33:10|130186|129986|130186|129986|130186|129986|130186|129986|1
1656009230000|2022-06-23 18:33:50|130185.5|129985.5|130186|129986|130186|129986|130185.5|129985.5|2
1656009310000|2022-06-23 18:35:10|130185.5|129985.5|130186|129986|130186|129986|130185.5|129985.5|2
1656009390000|2022-06-23 18:36:30|130186.5|129986.5|130186.5|129986.5|130186.5|129986.5|130186.5|129986.5|1
1656009950000|2022-06-23 18:45:50|130188.5|129988.5|130189.9|129989.9|130189.9|129989.9|130187.7|129987.7|3
1656009980000|2022-06-23 18:46:20|130186|129986|130186|129986|130186|129986|130186|129986|1
1656010040000|2022-06-23 18:47:20|130186.5|129986.5|130184.1|129984.1|130186.5|129986.5|130184.1|129984.1|2
1656010050000|2022-06-23 18:47:30|130189|129989|130185.7|129985.7|130189|129989|130185.7|129985.7|3
1656010090000|2022-06-23 18:48:10|130186|129986|130186.5|129986.5|130186.5|129986.5|130186|129986|2
1656010210000|2022-06-23 18:50:10|130193|129993|130207|130007|130209.7|130009.7|130193|129993|6
1656010220000|2022-06-23 18:50:20|130206|130006|130205.5|130005.5|130206|130006|130205.5|130005.5|2
1656010230000|2022-06-23 18:50:30|130205|130005|130202.5|130002.5|130205.5|130005.5|130201.5|130001.5|4
1656010240000|2022-06-23 18:50:40|130202|130002|130202|130002|130202|130002|130202|130002|1
1656010260000|2022-06-23 18:51:00|130201.5|130001.5|130201.5|130001.5|130201.5|130001.5|130201.5|130001.5|1
1656010270000|2022-06-23 18:51:10|130203.5|130003.5|130199.5|129999.5|130203.5|130003.5|130199.5|129999.5|2
1656010280000|2022-06-23 18:51:20|130199|129999|130199.5|129999.5|130199.5|129999.5|130199|129999|2
1656010290000|2022-06-23 18:51:30|130199|129999|130199.5|129999.5|130199.5|129999.5|130199|129999|2
1656010310000|2022-06-23 18:51:50|130199|129999|130199.5|129999.5|130199.5|129999.5|130199|129999|2
1656010330000|2022-06-23 18:52:10|130199|129999|130199.5|129999.5|130199.5|129999.5|130199|129999|2
1656010360000|2022-06-23 18:52:40|130198.5|129998.5|130189.5|129989.5|130198.5|129998.5|130189.5|129989.5|4
1656010370000|2022-06-23 18:52:50|130190|129990|130189.5|129989.5|130190|129990|130189.5|129989.5|2
1656010390000|2022-06-23 18:53:10|130190|129990|130189.5|129989.5|130190|129990|130189.5|129989.5|2
1656010400000|2022-06-23 18:53:20|130190|129990|130189.5|129989.5|130190|129990|130189.5|129989.5|2
1656010420000|2022-06-23 18:53:40|130190|129990|130189.5|129989.5|130190|129990|130189.5|129989.5|2
1656010430000|2022-06-23 18:53:50|130190|129990|130189.5|129989.5|130190|129990|130189.5|129989.5|2
1656010450000|2022-06-23 18:54:10|130190|129990|130190|129990|130190|129990|130190|129990|1
1656010480000|2022-06-23 18:54:40|130189.5|129989.5|130189.5|129989.5|130189.5|129989.5|130189.5|129989.5|1
1656010510000|2022-06-23 18:55:10|130190|129990|130189.5|129989.5|130190|129990|130189.5|129989.5|2
1656010540000|2022-06-23 18:55:40|130190|129990|130189.5|129989.5|130190|129990|130189.5|129989.5|2
1656010780000|2022-06-23 18:59:40|130190|129990|130189.5|129989.5|130190|129990|130189.5|129989.5|2
1656025260000|2022-06-23 23:01:00|130168|129808|130168|129808|130168|129808|130168|129808|1
1656028890000|2022-06-24 00:01:30|130207.5|129847.5|130195.5|129835.5|130207.5|129847.5|130182|129822|8
1656028900000|2022-06-24 00:01:40|130194.5|129834.5|130163.5|129803.5|130194.5|129834.5|130163.5|129803.5|17
1656028910000|2022-06-24 00:01:50|130164|129804|130092.2|129829.9|130164|129848.8|130091.1|129803.5|9
1656028920000|2022-06-24 00:02:00|130091.2|129861|130081|129865|130113|129882|130081|129859|19
1656028930000|2022-06-24 00:02:10|130069.2|129855|130047|129847|130069.2|129856.1|130046.1|129846.1|10
1656028940000|2022-06-24 00:02:20|130048.5|129848.5|130034.5|129834.5|130050.5|129850.5|130028.6|129828.6|11
1656028950000|2022-06-24 00:02:30|130037.1|129837.1|130014.5|129814.5|130037.5|129837.5|130014.5|129814.5|16
1656028960000|2022-06-24 00:02:40|129996.1|129796.1|130009.6|129809.6|130033|129833|129996.1|129796.1|8
1656028970000|2022-06-24 00:02:50|130010.1|129810.1|129997.6|129797.6|130026.5|129826.5|129997.1|129797.1|22
1656028980000|2022-06-24 00:03:00|129998.1|129798.1|129975.9|129775.9|129998.5|129798.5|129970.2|129770.2|18
1656028990000|2022-06-24 00:03:10|129973.1|129773.1|129997.5|129797.5|130084.5|129884.5|129973.1|129773.1|20
1656029000000|2022-06-24 00:03:20|129998|129798|129990.4|129790.4|130015|129815|129988|129788|15
1656029010000|2022-06-24 00:03:30|130000.9|129800.9|130019.7|129819.7|130019.7|129819.7|129968.4|129768.4|21
1656029020000|2022-06-24 00:03:40|130018.8|129818.8|130018.6|129818.6|130018.8|129818.8|129998.5|129798.5|14
1656029030000|2022-06-24 00:03:50|130020.1|129820.1|130000.5|129800.5|130020.1|129820.1|129999.5|129799.5|13
1656029040000|2022-06-24 00:04:00|130002.5|129802.5|130008.3|129808.3|130018.8|129818.8|130002.5|129802.5|16
1656029050000|2022-06-24 00:04:10|130006.6|129806.6|130010.2|129810.2|130020.3|129820.3|130006.6|129806.6|25
1656029060000|2022-06-24 00:04:20|130025.2|129825.2|130024.5|129824.5|130029.6|129829.6|130017.1|129817.1|23
1656029070000|2022-06-24 00:04:30|130023.5|129823.5|130036|129836|130045|129845|130023.5|129823.5|14
1656029080000|2022-06-24 00:04:40|130034.5|129834.5|130030|129830|130037.5|129837.5|130029.5|129829.5|12
1656029090000|2022-06-24 00:04:50|130029.5|129829.5|130027.5|129827.5|130037.5|129837.5|130027|129827|15
1656029100000|2022-06-24 00:05:00|130027|129827|130028|129828|130030|129830|130023.5|129823.5|13
1656029110000|2022-06-24 00:05:10|130030|129830|130041|129841|130043.5|129843.5|130030|129830|11
1656029120000|2022-06-24 00:05:20|130043|129843|130040|129840|130051.5|129851.5|130039.5|129839.5|17
1656029130000|2022-06-24 00:05:30|130038.5|129838.5|130031.5|129831.5|130046|129846|130031.5|129831.5|12
1656029140000|2022-06-24 00:05:40|130032.5|129832.5|130041.5|129841.5|130048|129848|130032.5|129832.5|17
1656029150000|2022-06-24 00:05:50|130041|129841|130041.3|129841.3|130048.1|129890.6|129989.9|129838.4|18
1656029160000|2022-06-24 00:06:00|130041.4|129841.4|130044.6|129844.6|130044.6|129844.6|130036.8|129836.8|15
1656029170000|2022-06-24 00:06:10|130044.9|129844.9|130052.2|129852.2|130057.6|129857.6|130044.9|129844.9|14
1656029180000|2022-06-24 00:06:20|130053.3|129853.3|130024.6|129924.6|130058|129925.5|130015|129852.2|13
1656029190000|2022-06-24 00:06:30|130027|129927|130027.5|129927.5|130076.5|129927.5|130015.1|129872.6|22
1656029200000|2022-06-24 00:06:40|130027.6|129927.6|130058.5|129858.5|130058.5|129927.6|130009.5|129858.4|19
1656029210000|2022-06-24 00:06:50|130058.4|129858.4|130006.9|129906.9|130065.5|129907.6|130005.1|129856.7|20
1656029220000|2022-06-24 00:07:00|130006.7|129906.7|130001.4|129901.4|130009|129909|130001.3|129901.3|18
1656029230000|2022-06-24 00:07:10|130001.5|129901.5|130013.5|129913.5|130016.5|129916.5|129998.7|129898.7|24
1656029240000|2022-06-24 00:07:20|130013.2|129913.2|130018.7|129918.7|130018.7|129918.7|130012.5|129912.5|10
1656029250000|2022-06-24 00:07:30|130019.2|129919.2|130016.5|129916.5|130019.2|129919.2|130014.5|129914.5|20
1656029260000|2022-06-24 00:07:40|130015.7|129915.7|130029.2|129929.2|130032.2|129932.2|130012.2|129912.2|15
1656029270000|2022-06-24 00:07:50|130029.5|129929.5|130035.2|129935.2|130049.7|129949.7|130029.5|129929.5|18
1656029280000|2022-06-24 00:08:00|130032.4|129932.4|130018.4|129918.4|130034|129934|130016.5|129916.5|17
1656029290000|2022-06-24 00:08:10|130018.7|129918.7|130027.4|129927.4|130028.9|129928.9|130018.7|129918.7|15
1656029300000|2022-06-24 00:08:20|130029|129929|130029.5|129929.5|130029.5|129929.5|130027.2|129927.2|7
1656029310000|2022-06-24 00:08:30|130029|129929|130020.5|129920.5|130029.5|129929.5|130020.5|129920.5|18
1656029320000|2022-06-24 00:08:40|130020.4|129920.4|130030.5|129930.5|130034.5|129934.5|130019|129919|14
1656029330000|2022-06-24 00:08:50|130030|129930|130027.5|129927.5|130030|129930|130027.5|129927.5|8
1656029340000|2022-06-24 00:09:00|130030.5|129930.5|130024.5|129924.5|130039.5|129939.5|130024.5|129924.5|13
1656029350000|2022-06-24 00:09:10|130026.5|129926.5|130040|129940|130040.5|129940.5|130026.5|129926.5|7
1656029360000|2022-06-24 00:09:20|130038|129938|130031|129931|130039|129939|130031|129931|14
1656029370000|2022-06-24 00:09:30|130039.5|129939.5|130031.5|129931.5|130039.5|129939.5|130031.4|129931.4|7
1656029380000|2022-06-24 00:09:40|130031|129931|130024.4|129924.4|130031|129931|130024.4|129924.4|13
1656029390000|2022-06-24 00:09:50|130023.9|129923.9|130005.9|129905.9|130024.7|129924.7|130005.9|129905.9|14
1656029400000|2022-06-24 00:10:00|130005.3|129905.3|129992.6|129892.6|130005.8|129905.8|129992.6|129892.6|16
1656029410000|2022-06-24 00:10:10|129991.1|129891.1|129989.2|129889.2|129994.2|129894.2|129986|129886|10
1656029420000|2022-06-24 00:10:20|129989.3|129889.3|130074.1|129874.1|130074.1|129925.5|129988.2|129874.1|18
1656029430000|2022-06-24 00:10:30|130022.1|129922.1|130019.1|129919.1|130024.1|129924.1|130012.4|129912.4|14
1656029440000|2022-06-24 00:10:40|130014|129914|130035.5|129935.5|130035.5|129935.5|130009.9|129909.9|15
1656029450000|2022-06-24 00:10:50|130028.5|129928.5|130032.5|129932.5|130035.5|129935.5|130019.5|129919.5|13
1656029460000|2022-06-24 00:11:00|130028|129928|130026.5|129926.5|130032.5|129932.5|130020.5|129920.5|12
1656029470000|2022-06-24 00:11:10|130024.5|129924.5|130016|129916|130026.5|129926.5|130015|129915|9
1656029480000|2022-06-24 00:11:20|130009.4|129909.4|130006.4|129906.4|130012.1|129912.1|130006.4|129906.4|6
1656029490000|2022-06-24 00:11:30|130004.5|129904.5|130002.1|129902.1|130004.5|129904.5|129996.4|129896.4|7
1656029500000|2022-06-24 00:11:40|130003.1|129903.1|130013.1|129913.1|130013.1|129913.1|129997|129897|12
1656029510000|2022-06-24 00:11:50|130012.5|129912.5|130017|129917|130023.5|129923.5|130011.1|129911.1|10
1656029520000|2022-06-24 00:12:00|130018.7|129918.7|130024.5|129924.5|130024.5|129924.5|130018.7|129918.7|7
1656029530000|2022-06-24 00:12:10|130031.4|129931.4|130025.1|129925.1|130033.6|129933.6|130024.5|129924.5|13
1656029540000|2022-06-24 00:12:20|130024.5|129924.5|130033.1|129933.1|130037.6|129937.6|130024.5|129924.5|13
1656029550000|2022-06-24 00:12:30|130033.9|129933.9|130043.5|129943.5|130044.1|129944.1|130033.6|129933.6|6
1656029560000|2022-06-24 00:12:40|130044.1|129944.1|130044.1|129944.1|130044.1|129944.1|130044.1|129944.1|1
1656029570000|2022-06-24 00:12:50|130044.4|129944.4|130064.5|129964.5|130064.5|129964.5|130044.4|129944.4|11
1656029580000|2022-06-24 00:13:00|130064.1|129964.1|130063.1|129963.1|130065.1|129965.1|130062.5|129962.5|12
1656029590000|2022-06-24 00:13:10|130064.1|129964.1|130057.4|129957.4|130064.1|129964.1|130057.4|129957.4|6
1656029600000|2022-06-24 00:13:20|130064.1|129964.1|130064.6|129964.6|130064.6|129964.6|130064.1|129964.1|3
1656029610000|2022-06-24 00:13:30|130064.5|129964.5|130063.3|129963.3|130064.5|129964.5|130054.8|129954.8|18
1656029620000|2022-06-24 00:13:40|130063.8|129963.8|130083.6|129983.6|130083.6|129983.6|130063.8|129963.8|21
1656029630000|2022-06-24 00:13:50|130082.9|129982.9|130081|129981|130084.1|129984.1|130072.4|129972.4|24
1656029640000|2022-06-24 00:14:00|130082|129982|130083|129983|130085.4|129985.4|130078.5|129978.5|19
1656029650000|2022-06-24 00:14:10|130084|129984|130087.7|129987.7|130087.7|129987.7|130082.5|129982.5|16
1656029660000|2022-06-24 00:14:20|130092.4|129992.4|130087.4|129987.4|130093.5|129993.5|130087.4|129987.4|4
1656029670000|2022-06-24 00:14:30|130087.9|129987.9|130087|129987|130095.4|129995.4|130087|129987|12
1656029680000|2022-06-24 00:14:40|130086|129986|130093.1|129993.1|130096|129996|130083.4|129983.4|16
1656029690000|2022-06-24 00:14:50|130093.4|129993.4|130088|129988|130096|129996|130086.5|129986.5|16
1656029700000|2022-06-24 00:15:00|130089.4|129989.4|130100.4|130000.4|130100.4|130000.4|130089.4|129989.4|9
1656029710000|2022-06-24 00:15:10|130100.7|130000.7|130124.5|130024.5|130124.5|130024.5|130100.7|130000.7|22
1656029720000|2022-06-24 00:15:20|130128|130028|130130.3|130030.3|130135|130035|130126.5|130026.5|24
1656029730000|2022-06-24 00:15:30|130128.8|130028.8|130116.8|130016.8|130129.9|130029.9|130116.8|130016.8|16
1656029740000|2022-06-24 00:15:40|130116.5|130016.5|130116.5|130016.5|130116.8|130016.8|130110.2|130010.2|18
1656029750000|2022-06-24 00:15:50|130112.5|130012.5|130095|129995|130112.5|130012.5|130095|129995|22
1656029760000|2022-06-24 00:16:00|130095.7|129995.7|130109.4|130009.4|130109.4|130009.4|130095|129995|16
1656029770000|2022-06-24 00:16:10|130109.2|130009.2|130105.2|130005.2|130114|130014|130105|130005|19
1656029780000|2022-06-24 00:16:20|130106.8|130006.8|130105|130005|130106.8|130006.8|130105|130005|9
1656029790000|2022-06-24 00:16:30|130105.4|130005.4|130105|130005|130107.1|130007.1|130105|130005|13
1656029800000|2022-06-24 00:16:40|130106.5|130006.5|130105|130005|130106.6|130006.6|130105|130005|5
1656029810000|2022-06-24 00:16:50|130106|130006|130090|129990|130108.6|130008.6|130089.4|129989.4|14
1656029820000|2022-06-24 00:17:00|130091|129991|130096|129996|130097.7|129997.7|130090.4|129990.4|21
1656029830000|2022-06-24 00:17:10|130096.5|129996.5|130089.4|129989.4|130096.5|129996.5|130089.4|129989.4|8
1656029840000|2022-06-24 00:17:20|130089.7|129989.7|130095|129995|130096.4|129996.4|130089.7|129989.7|4
1656029850000|2022-06-24 00:17:30|130093.5|129993.5|130097|129997|130097|129997|130089.4|129989.4|8
1656029860000|2022-06-24 00:17:40|130095.4|129995.4|130095|129995|130096.4|129996.4|130090|129990|8
1656029870000|2022-06-24 00:17:50|130096|129996|130087|129987|130096|129996|130087|129987|7
1656029880000|2022-06-24 00:18:00|130087.5|129987.5|130078.3|129978.3|130087.5|129987.5|130078.3|129978.3|9
1656029890000|2022-06-24 00:18:10|130078.6|129978.6|130079|129979|130079.1|129979.1|130076.5|129976.5|16
1656029900000|2022-06-24 00:18:20|130079.9|129979.9|130080.1|129980.1|130089.4|129989.4|130079.9|129979.9|13
1656029910000|2022-06-24 00:18:30|130079.5|129979.5|130079.1|129979.1|130085.1|129985.1|130077|129977|18
1656029920000|2022-06-24 00:18:40|130079.4|129979.4|130069.1|129969.1|130086.1|129986.1|130067.8|129967.8|16
1656029930000|2022-06-24 00:18:50|130068.5|129968.5|130069.1|129969.1|130076.5|129976.5|130068.5|129968.5|9
1656029940000|2022-06-24 00:19:00|130068.6|129968.6|130079.1|129979.1|130079.1|129979.1|130068.5|129968.5|11
1656029950000|2022-06-24 00:19:10|130082.5|129982.5|130079.5|129979.5|130083.8|129983.8|130079.1|129979.1|13
1656029960000|2022-06-24 00:19:20|130079.1|129979.1|130079.1|129979.1|130080|129980|130078.5|129978.5|12
1656029970000|2022-06-24 00:19:30|130079.4|129979.4|130086.4|129986.4|130086.4|129986.4|130079.4|129979.4|13
1656029980000|2022-06-24 00:19:40|130086|129986|130086.1|129986.1|130089.1|129989.1|130080|129980|10
1656029990000|2022-06-24 00:19:50|130085.5|129985.5|130085.5|129985.5|130085.5|129985.5|130085.5|129985.5|1
1656030000000|2022-06-24 00:20:00|130082.3|129982.3|130082.5|129982.5|130092.1|129992.1|130082|129982|7
1656030010000|2022-06-24 00:20:10|130086.9|129986.9|130082.2|129982.2|130086.9|129986.9|130082.2|129982.2|4
1656030020000|2022-06-24 00:20:20|130081.4|129981.4|130084.9|129984.9|130085.5|129985.5|130081.4|129981.4|7
1656030030000|2022-06-24 00:20:30|130085.4|129985.4|130089.5|129989.5|130098.5|129998.5|130083.3|129983.3|21
1656030040000|2022-06-24 00:20:40|130088.5|129988.5|130087.1|129987.1|130089.5|129989.5|130087.1|129987.1|7
1656030050000|2022-06-24 00:20:50|130086.5|129986.5|130072|129972|130086.5|129986.5|130072|129972|4
1656030060000|2022-06-24 00:21:00|130070.5|129970.5|130054.1|129954.1|130070.5|129970.5|130053.6|129953.6|22
1656030070000|2022-06-24 00:21:10|130053.9|129953.9|130011|129911|130053.9|129953.9|130010.5|129910.5|26
1656030080000|2022-06-24 00:21:20|130010.5|129910.5|129997.5|129897.5|130011.5|129911.5|129997.5|129897.5|20
1656030090000|2022-06-24 00:21:30|129998.4|129898.4|130011.5|129911.5|130012|129912|129997.4|129897.4|18
1656030100000|2022-06-24 00:21:40|130011.1|129911.1|129985.6|129885.6|130011.1|129911.1|129985.6|129885.6|21
1656030110000|2022-06-24 00:21:50|129984.5|129884.5|129992.5|129892.5|129992.5|129892.5|129981.1|129881.1|16
1656030120000|2022-06-24 00:22:00|129992|129892|129981.1|129881.1|129997.4|129897.4|129981.1|129881.1|14
1656030130000|2022-06-24 00:22:10|129987.4|129887.4|129991.1|129891.1|129996.1|129896.1|129987.4|129887.4|15
1656030140000|2022-06-24 00:22:20|129991.5|129891.5|129981.1|129881.1|129995.9|129895.9|129981.1|129881.1|19
1656030150000|2022-06-24 00:22:30|129970|129870|129976|129876|129980.1|129880.1|129969.8|129869.8|15
1656030160000|2022-06-24 00:22:40|129975.4|129875.4|129986|129886|129989.1|129889.1|129975.4|129875.4|15
1656030170000|2022-06-24 00:22:50|129989.5|129889.5|129976.1|129876.1|129989.5|129889.5|129975.6|129875.6|13
1656030180000|2022-06-24 00:23:00|129976.2|129876.2|129983.5|129883.5|129988.1|129888.1|129964.4|129864.4|14
1656030190000|2022-06-24 00:23:10|129981.5|129881.5|129985.1|129885.1|129985.1|129885.1|129971.5|129871.5|19
1656030200000|2022-06-24 00:23:20|129985|129885|129986|129886|129986.1|129886.1|129981.5|129881.5|15
1656030210000|2022-06-24 00:23:30|129982|129882|129976|129876|129982|129882|129976|129876|4
1656030220000|2022-06-24 00:23:40|129989.5|129889.5|129999.8|129899.8|129999.8|129899.8|129989.5|129889.5|8
1656030230000|2022-06-24 00:23:50|129998|129898|129999.5|129899.5|130000.2|129900.2|129994.5|129894.5|15
1656030240000|2022-06-24 00:24:00|129997.1|129897.1|129995.6|129895.6|129997.1|129897.1|129991.2|129891.2|19
1656030250000|2022-06-24 00:24:10|129991|129891|129979.8|129879.8|129991.7|129891.7|129979.8|129879.8|10
1656030260000|2022-06-24 00:24:20|129985|129885|129991|129891|129994.7|129894.7|129985|129885|11
1656030270000|2022-06-24 00:24:30|129993|129893|129996|129896|129997|129897|129993|129893|10
1656030280000|2022-06-24 00:24:40|129997|129897|129987.4|129887.4|129997|129897|129987.4|129887.4|19
1656030290000|2022-06-24 00:24:50|129986|129886|129990.5|129890.5|129990.5|129890.5|129986|129886|4
1656030300000|2022-06-24 00:25:00|129991.2|129891.2|129999.5|129899.5|129999.5|129899.5|129991.2|129891.2|9
1656030310000|2022-06-24 00:25:10|129997.5|129897.5|129995.5|129895.5|129997.5|129897.5|129995.5|129895.5|4
1656030320000|2022-06-24 00:25:20|129991.2|129891.2|129991.2|129891.2|129991.2|129891.2|129986|129886|10
1656030330000|2022-06-24 00:25:30|129991|129891|129996|129896|129997|129897|129991|129891|5
1656030340000|2022-06-24 00:25:40|130005.5|129905.5|130014.4|129914.4|130018.6|129918.6|130005.5|129905.5|7
1656030350000|2022-06-24 00:25:50|130020|129920|130020|129920|130020.5|129920.5|130014.4|129914.4|10
1656030360000|2022-06-24 00:26:00|130020.5|129920.5|130020|129920|130020.5|129920.5|130019.5|129919.5|10
1656030370000|2022-06-24 00:26:10|130020.5|129920.5|130020.5|129920.5|130026.5|129926.5|130020.5|129920.5|12
1656030380000|2022-06-24 00:26:20|130015.5|129915.5|130018.1|129918.1|130028.5|129928.5|130015.5|129915.5|14
1656030390000|2022-06-24 00:26:30|130019|129919|130021.5|129921.5|130021.5|129921.5|130019|129919|14
1656030400000|2022-06-24 00:26:40|130022|129922|130031.5|129931.5|130031.5|129931.5|130021.5|129921.5|15
1656030410000|2022-06-24 00:26:50|130030.1|129930.1|130037.4|129937.4|130041.2|129941.2|130030.1|129930.1|6
1656030420000|2022-06-24 00:27:00|130036|129936|130021.1|129921.1|130041.2|129941.2|130021.1|129921.1|17
1656030430000|2022-06-24 00:27:10|130021.5|129921.5|130015|129915|130021.5|129921.5|130011.1|129911.1|12
1656030440000|2022-06-24 00:27:20|130012.2|129912.2|130026.5|129926.5|130028.5|129928.5|130011.5|129911.5|18
1656030450000|2022-06-24 00:27:30|130026.7|129926.7|130028.5|129928.5|130032.5|129932.5|130026.7|129926.7|13
1656030460000|2022-06-24 00:27:40|130026.2|129926.2|130021.5|129921.5|130026.2|129926.2|130014.5|129914.5|10
1656030470000|2022-06-24 00:27:50|130031.2|129931.2|130041.5|129941.5|130041.5|129941.5|130031.2|129931.2|11
1656030480000|2022-06-24 00:28:00|130041.2|129941.2|130031.2|129931.2|130041.2|129941.2|130024.5|129924.5|18
1656030490000|2022-06-24 00:28:10|130027.5|129927.5|130040.7|129940.7|130041.5|129941.5|130027.5|129927.5|16
1656030500000|2022-06-24 00:28:20|130041.2|129941.2|130061.2|129961.2|130061.2|129961.2|130041.2|129941.2|13
1656030510000|2022-06-24 00:28:30|130057|129957|130061.2|129961.2|130061.2|129961.2|130055|129955|5
1656030520000|2022-06-24 00:28:40|130061.5|129961.5|130061.2|129961.2|130062.1|129962.1|130056|129956|8
1656030530000|2022-06-24 00:28:50|130061.5|129961.5|130067.2|129967.2|130067.7|129967.7|130061.5|129961.5|5
1656030540000|2022-06-24 00:29:00|130064.5|129964.5|130061.5|129961.5|130064.5|129964.5|130061.5|129961.5|5
1656030550000|2022-06-24 00:29:10|130075|129975|130081.2|129981.2|130081.2|129981.2|130071.5|129971.5|11
1656030560000|2022-06-24 00:29:20|130082.1|129982.1|130081.5|129981.5|130082.1|129982.1|130081.5|129981.5|3
1656030570000|2022-06-24 00:29:30|130075|129975|130064.5|129964.5|130077.4|129977.4|130061.5|129961.5|24
1656030580000|2022-06-24 00:29:40|130064|129964|130074.4|129974.4|130074.4|129974.4|130062.1|129962.1|14
1656030590000|2022-06-24 00:29:50|130077|129977|130076|129976|130081.5|129981.5|130074|129974|11
1656030600000|2022-06-24 00:30:00|130077.5|129977.5|130098|129998|130106.4|130006.4|130077.5|129977.5|18
1656030610000|2022-06-24 00:30:10|130101.5|130001.5|130105|130005|130115|130015|130101.5|130001.5|14
1656030620000|2022-06-24 00:30:20|130102|130002|130095|129995|130102|130002|130085.4|129985.4|8
1656030630000|2022-06-24 00:30:30|130092|129992|130092.5|129992.5|130094.5|129994.5|130092|129992|10
1656030640000|2022-06-24 00:30:40|130093|129993|130109.4|130009.4|130109.4|130009.4|130093|129993|15
1656030650000|2022-06-24 00:30:50|130107|130007|130119.4|130019.4|130119.4|130019.4|130107|130007|5
1656030660000|2022-06-24 00:31:00|130120.4|130020.4|130126.4|130026.4|130126.4|130026.4|130120.4|130020.4|9
1656030670000|2022-06-24 00:31:10|130127|130027|130122|130022|130127|130027|130122|130022|8
1656030680000|2022-06-24 00:31:20|130121.4|130021.4|130102.4|130002.4|130126.1|130026.1|130102.4|130002.4|18
1656030690000|2022-06-24 00:31:30|130103|130003|130109.3|130009.3|130109.3|130009.3|130096.4|129996.4|15
1656030700000|2022-06-24 00:31:40|130112.5|130012.5|130133|130033|130133.7|130033.7|130112.5|130012.5|12
1656030710000|2022-06-24 00:31:50|130133.2|130033.2|130146.9|130046.9|130154.5|130054.5|130130|130030|22
1656030720000|2022-06-24 00:32:00|130145.9|130045.9|130136.5|130036.5|130145.9|130045.9|130136.2|130036.2|16
1656030730000|2022-06-24 00:32:10|130133.4|130033.4|130123.7|130023.7|130133.4|130033.4|130123.7|130023.7|13
1656030740000|2022-06-24 00:32:20|130122.4|130022.4|130116.5|130016.5|130123.9|130023.9|130116.5|130016.5|15
1656030750000|2022-06-24 00:32:30|130120|130020|130130.4|130030.4|130134|130034|130120|130020|12
1656030760000|2022-06-24 00:32:40|130134.5|130034.5|130117.5|130017.5|130134.5|130034.5|130116.5|130016.5|18
1656030770000|2022-06-24 00:32:50|130116.5|130016.5|130123.9|130023.9|130123.9|130023.9|130116.5|130016.5|9
1656030780000|2022-06-24 00:33:00|130124.2|130024.2|130104.5|130004.5|130124.2|130024.2|130104.5|130004.5|12
1656030790000|2022-06-24 00:33:10|130106|130006|130110|130010|130116.5|130016.5|130101|130001|18
1656030800000|2022-06-24 00:33:20|130114|130014|130124|130024|130124|130024|130114|130014|8
1656030810000|2022-06-24 00:33:30|130123.4|130023.4|130124|130024|130124|130024|130120|130020|7
1656030820000|2022-06-24 00:33:40|130120.5|130020.5|130116.5|130016.5|130123.5|130023.5|130116.4|130016.4|11
1656030830000|2022-06-24 00:33:50|130116.4|130016.4|130116.4|130016.4|130117.1|130017.1|130112|130012|14
1656030840000|2022-06-24 00:34:00|130117.1|130017.1|130117|130017|130117.1|130017.1|130113.4|130013.4|10
1656030850000|2022-06-24 00:34:10|130125|130025|130124.8|130024.8|130129|130029|130119.3|130019.3|18
1656030860000|2022-06-24 00:34:20|130124.3|130024.3|130121.7|130021.7|130127.6|130027.6|130121|130021|13
1656030870000|2022-06-24 00:34:30|130122.2|130022.2|130131.7|130031.7|130131.7|130031.7|130122.2|130022.2|5
1656030880000|2022-06-24 00:34:40|130132.2|130032.2|130135.5|130035.5|130139.3|130039.3|130129.1|130029.1|19
1656030890000|2022-06-24 00:34:50|130135.7|130035.7|130147.6|130047.6|130147.6|130047.6|130135.7|130035.7|6
1656030900000|2022-06-24 00:35:00|130148.1|130048.1|130144.3|130044.3|130151.7|130051.7|130141.2|130041.2|18
1656030910000|2022-06-24 00:35:10|130136.5|130036.5|130133.2|130033.2|130136.5|130036.5|130128.8|130028.8|20
1656030920000|2022-06-24 00:35:20|130133.5|130033.5|130151.7|130051.7|130151.7|130051.7|130132.7|130032.7|20
1656030930000|2022-06-24 00:35:30|130153|130053|130157.1|130057.1|130159.3|130059.3|130152.7|130052.7|23
1656030940000|2022-06-24 00:35:40|130157.6|130057.6|130162.7|130062.7|130171|130071|130157.6|130057.6|18
1656030950000|2022-06-24 00:35:50|130161.2|130061.2|130154|130054|130171.4|130071.4|130154|130054|28
1656030960000|2022-06-24 00:36:00|130153.2|130053.2|130151.5|130051.5|130155|130055|130141|130041|21
1656030970000|2022-06-24 00:36:10|130154|130054|130159.5|130059.5|130159.5|130059.5|130147.5|130047.5|15
1656030980000|2022-06-24 00:36:20|130160|130060|130157|130057|130161.2|130061.2|130155.2|130055.2|11
1656030990000|2022-06-24 00:36:30|130158|130058|130168.5|130068.5|130168.5|130068.5|130158|130058|17
1656031000000|2022-06-24 00:36:40|130168|130068|130172.6|130072.6|130179.5|130079.5|130165.2|130065.2|16
1656031010000|2022-06-24 00:36:50|130166|130066|130171.5|130071.5|130172.5|130072.5|130162|130062|12
1656031020000|2022-06-24 00:37:00|130170.5|130070.5|130173.5|130073.5|130173.5|130073.5|130170.5|130070.5|4
1656031030000|2022-06-24 00:37:10|130173|130073|130165.1|130065.1|130173|130073|130163.1|130063.1|12
1656031040000|2022-06-24 00:37:20|130164.1|130064.1|130164.5|130064.5|130165.6|130065.6|130162.6|130062.6|12
1656031050000|2022-06-24 00:37:30|130163.5|130063.5|130166|130066|130166|130066|130160.6|130060.6|12
1656031060000|2022-06-24 00:37:40|130167|130067|130161|130061|130167|130067|130153.1|130053.1|16
1656031070000|2022-06-24 00:37:50|130160|130060|130163.5|130063.5|130163.5|130063.5|130158.5|130058.5|10
1656031080000|2022-06-24 00:38:00|130163|130063|130161|130061|130163|130063|130161|130061|10
1656031090000|2022-06-24 00:38:10|130160.5|130060.5|130151|130051|130160.5|130060.5|130148|130048|10
1656031100000|2022-06-24 00:38:20|130152|130052|130155.4|130055.4|130156.5|130056.5|130150.1|130050.1|14
1656031110000|2022-06-24 00:38:30|130156.4|130056.4|130155|130055|130156.4|130056.4|130155|130055|10
1656031120000|2022-06-24 00:38:40|130154|130054|130154|130054|130167|130067|130153.9|130053.9|22
1656031130000|2022-06-24 00:38:50|130155|130055|130162|130062|130162|130062|130152|130052|13
1656031140000|2022-06-24 00:39:00|130163.8|130063.8|130165|130065|130169.5|130069.5|130162|130062|11
1656031150000|2022-06-24 00:39:10|130166|130066|130168.5|130068.5|130168.5|130068.5|130166|130066|3
1656031160000|2022-06-24 00:39:20|130169|130069|130162.5|130062.5|130169|130069|130162.5|130062.5|7
1656031170000|2022-06-24 00:39:30|130162|130062|130163.5|130063.5|130163.5|130063.5|130159|130059|5
1656031180000|2022-06-24 00:39:40|130166.2|130066.2|130169.5|130069.5|130169.5|130069.5|130164.5|130064.5|8
1656031190000|2022-06-24 00:39:50|130168.5|130068.5|130168|130068|130168.5|130068.5|130167.5|130067.5|4
1656031200000|2022-06-24 00:40:00|130169.5|130069.5|130191|130091|130191|130091|130169.5|130069.5|15
1656031210000|2022-06-24 00:40:10|130190.5|130090.5|130184|130084|130190.5|130090.5|130184|130084|5
1656031220000|2022-06-24 00:40:20|130184.5|130084.5|130189.5|130089.5|130193.5|130093.5|130184.5|130084.5|4
1656031230000|2022-06-24 00:40:30|130188.5|130088.5|130187.1|130087.1|130189|130089|130185.4|130085.4|8
1656031240000|2022-06-24 00:40:40|130185|130085|130175|130075|130185|130085|130164.5|130064.5|14
1656031250000|2022-06-24 00:40:50|130174.5|130074.5|130171.5|130071.5|130174.5|130074.5|130166|130066|18
1656031260000|2022-06-24 00:41:00|130172|130072|130174|130074|130174|130074|130172|130072|6
1656031270000|2022-06-24 00:41:10|130174.5|130074.5|130173.5|130073.5|130183|130083|130173.5|130073.5|10
1656031280000|2022-06-24 00:41:20|130174|130074|130170.5|130070.5|130176|130076|130170.5|130070.5|7
1656031290000|2022-06-24 00:41:30|130171|130071|130170|130070|130171.5|130071.5|130163.5|130063.5|11
1656031300000|2022-06-24 00:41:40|130170.5|130070.5|130183.2|130083.2|130183.7|130083.7|130170.5|130070.5|11
1656031310000|2022-06-24 00:41:50|130181.2|130081.2|130171.5|130071.5|130181.2|130081.2|130171.5|130071.5|8
1656031320000|2022-06-24 00:42:00|130172|130072|130173.5|130073.5|130174|130074|130172|130072|5
1656031330000|2022-06-24 00:42:10|130173.9|130073.9|130171.5|130071.5|130173.9|130073.9|130171.5|130071.5|5
1656031340000|2022-06-24 00:42:20|130172|130072|130174|130074|130174|130074|130166.5|130066.5|13
1656031350000|2022-06-24 00:42:30|130173.5|130073.5|130171|130071|130173.5|130073.5|130164|130064|16
1656031360000|2022-06-24 00:42:40|130171.5|130071.5|130172.5|130072.5|130172.5|130072.5|130171.5|130071.5|3
1656031370000|2022-06-24 00:42:50|130174|130074|130164|130064|130174|130074|130159.5|130059.5|12
1656031380000|2022-06-24 00:43:00|130163.2|130063.2|130154.5|130054.5|130163.2|130063.2|130154|130054|14
1656031390000|2022-06-24 00:43:10|130154|130054|130160.8|130060.8|130161.5|130061.5|130147.9|130047.9|12
1656031400000|2022-06-24 00:43:20|130161.8|130061.8|130145.8|130045.8|130164|130064|130145.8|130045.8|15
1656031410000|2022-06-24 00:43:30|130146.8|130046.8|130146.9|130046.9|130147.9|130047.9|130145.3|130045.3|10
1656031420000|2022-06-24 00:43:40|130146|130046|130144.5|130044.5|130146|130046|130144.5|130044.5|6
1656031430000|2022-06-24 00:43:50|130144|130044|130145.3|130045.3|130145.3|130045.3|130144|130044|5
1656031440000|2022-06-24 00:44:00|130148.3|130048.3|130148.3|130048.3|130148.3|130048.3|130148.3|130048.3|1
1656031450000|2022-06-24 00:44:10|130149.1|130049.1|130148.3|130048.3|130149.1|130049.1|130148.3|130048.3|3
1656031460000|2022-06-24 00:44:20|130149.1|130049.1|130148.3|130048.3|130149.1|130049.1|130148.3|130048.3|7
1656031470000|2022-06-24 00:44:30|130147.8|130047.8|130147.3|130047.3|130147.8|130047.8|130144.3|130044.3|8
1656031480000|2022-06-24 00:44:40|130147.8|130047.8|130148.1|130048.1|130148.6|130048.6|130147.8|130047.8|11
1656031490000|2022-06-24 00:44:50|130147.3|130047.3|130129.4|130029.4|130147.3|130047.3|130129.4|130029.4|17
1656031500000|2022-06-24 00:45:00|130129.6|130029.6|130129.1|130029.1|130134.6|130034.6|130129.1|130029.1|11
1656031510000|2022-06-24 00:45:10|130128.6|130028.6|130126.8|130026.8|130128.6|130028.6|130124.3|130024.3|11
1656031520000|2022-06-24 00:45:20|130127.3|130027.3|130106.9|130006.9|130127.8|130027.8|130106.9|130006.9|16
1656031530000|2022-06-24 00:45:30|130106.3|130006.3|130106.9|130006.9|130106.9|130006.9|130096.9|129996.9|11
1656031540000|2022-06-24 00:45:40|130105.9|130005.9|130105.9|130005.9|130105.9|130005.9|130101.5|130001.5|8
1656031550000|2022-06-24 00:45:50|130106.4|130006.4|130107.1|130007.1|130111.2|130011.2|130106.4|130006.4|12
1656031560000|2022-06-24 00:46:00|130107.6|130007.6|130121.3|130021.3|130121.3|130021.3|130107.6|130007.6|19
1656031570000|2022-06-24 00:46:10|130126.3|130026.3|130125.8|130025.8|130133|130033|130125.4|130025.4|10
1656031580000|2022-06-24 00:46:20|130124.7|130024.7|130128.9|130028.9|130129.7|130029.7|130122.1|130022.1|14
1656031590000|2022-06-24 00:46:30|130129.9|130029.9|130128.9|130028.9|130139|130039|130127.9|130027.9|15
1656031600000|2022-06-24 00:46:40|130127.9|130027.9|130141.4|130041.4|130141.4|130041.4|130126.3|130026.3|10
1656031610000|2022-06-24 00:46:50|130142.1|130042.1|130139.6|130039.6|130147|130047|130139.6|130039.6|15
1656031620000|2022-06-24 00:47:00|130139.1|130039.1|130129|130029|130139.1|130039.1|130129|130029|4
1656031630000|2022-06-24 00:47:10|130128.5|130028.5|130145.5|130045.5|130148|130048|130128.5|130028.5|15
1656031640000|2022-06-24 00:47:20|130145.3|130045.3|130136.3|130036.3|130145.3|130045.3|130136.3|130036.3|11
1656031650000|2022-06-24 00:47:30|130136.8|130036.8|130128.2|130028.2|130139.1|130039.1|130125.8|130025.8|15
1656031660000|2022-06-24 00:47:40|130128.5|130028.5|130125.5|130025.5|130128.5|130028.5|130125.3|130025.3|11
1656031670000|2022-06-24 00:47:50|130125.3|130025.3|130125.5|130025.5|130125.5|130025.5|130115.8|130015.8|14
1656031680000|2022-06-24 00:48:00|130125.3|130025.3|130101.5|130001.5|130125.5|130025.5|130101.5|130001.5|18
1656031690000|2022-06-24 00:48:10|130101|130001|130108.5|130008.5|130108.5|130008.5|130087.5|129987.5|21
1656031700000|2022-06-24 00:48:20|130109.5|130009.5|130116.3|130016.3|130121.3|130021.3|130109.5|130009.5|17
1656031710000|2022-06-24 00:48:30|130119.1|130019.1|130126.3|130026.3|130128.7|130028.7|130116.3|130016.3|16
1656031720000|2022-06-24 00:48:40|130126.8|130026.8|130136.5|130036.5|130136.5|130036.5|130126.8|130026.8|5
1656031730000|2022-06-24 00:48:50|130137|130037|130150.3|130050.3|130150.3|130050.3|130136|130036|12
1656031740000|2022-06-24 00:49:00|130149|130049|130144|130044|130149|130049|130144|130044|8
1656031750000|2022-06-24 00:49:10|130147|130047|130146.5|130046.5|130156|130056|130146.5|130046.5|11
1656031760000|2022-06-24 00:49:20|130146.3|130046.3|130146|130046|130155|130055|130146|130046|12
1656031770000|2022-06-24 00:49:30|130147|130047|130145|130045|130148|130048|130145|130045|5
1656031780000|2022-06-24 00:49:40|130144.5|130044.5|130145|130045|130145|130045|130136.5|130036.5|19
1656031790000|2022-06-24 00:49:50|130146|130046|130145|130045|130151.6|130051.6|130145|130045|15
1656031800000|2022-06-24 00:50:00|130145.5|130045.5|130151|130051|130151|130051|130138.5|130038.5|12
1656031810000|2022-06-24 00:50:10|130152|130052|130155.5|130055.5|130157|130057|130151.6|130051.6|12
1656031820000|2022-06-24 00:50:20|130156|130056|130155.5|130055.5|130157|130057|130155.5|130055.5|4
1656031830000|2022-06-24 00:50:30|130156|130056|130157.3|130057.3|130162|130062|130156|130056|6
1656031840000|2022-06-24 00:50:40|130157.5|130057.5|130173|130073|130173|130073|130157|130057|9
1656031850000|2022-06-24 00:50:50|130173.5|130073.5|130184.2|130084.2|130193|130093|130173.5|130073.5|15
1656031860000|2022-06-24 00:51:00|130187.8|130087.8|130163.6|130063.6|130187.8|130087.8|130163.6|130063.6|25
1656031870000|2022-06-24 00:51:10|130164.6|130064.6|130161.3|130061.3|130167.8|130067.8|130161.3|130061.3|10
1656031880000|2022-06-24 00:51:20|130161.6|130061.6|130173|130073|130173|130073|130161.1|130061.1|9
1656031890000|2022-06-24 00:51:30|130174|130074|130192.8|130092.8|130193.7|130093.7|130174|130074|11
1656031900000|2022-06-24 00:51:40|130192|130092|130192.3|130092.3|130192.5|130092.5|130187.3|130087.3|13
1656031910000|2022-06-24 00:51:50|130191.8|130091.8|130191.8|130091.8|130195.6|130095.6|130186.8|130086.8|15
1656031920000|2022-06-24 00:52:00|130192.3|130092.3|130195.2|130095.2|130201.3|130101.3|130191.8|130091.8|18
1656031930000|2022-06-24 00:52:10|130197.3|130097.3|130192.8|130092.8|130201.3|130101.3|130192.8|130092.8|15
1656031940000|2022-06-24 00:52:20|130193.8|130093.8|130192.8|130092.8|130196.6|130096.6|130190.8|130090.8|10
1656031950000|2022-06-24 00:52:30|130193.8|130093.8|130187.3|130087.3|130197.1|130097.1|130187.3|130087.3|14
1656031960000|2022-06-24 00:52:40|130188.8|130088.8|130187.3|130087.3|130192.8|130092.8|130182|130082|10
1656031970000|2022-06-24 00:52:50|130187.1|130087.1|130183.3|130083.3|130187.6|130087.6|130183.3|130083.3|4
1656031980000|2022-06-24 00:53:00|130182.3|130082.3|130177.3|130077.3|130182.3|130082.3|130176.1|130076.1|4
1656031990000|2022-06-24 00:53:10|130177.8|130077.8|130182.6|130082.6|130182.6|130082.6|130176.8|130076.8|6
1656032000000|2022-06-24 00:53:20|130181.6|130081.6|130176.6|130076.6|130181.6|130081.6|130173.8|130073.8|10
1656032010000|2022-06-24 00:53:30|130177.6|130077.6|130192.8|130092.8|130192.8|130092.8|130176.8|130076.8|12
1656032020000|2022-06-24 00:53:40|130198.6|130098.6|130201.3|130101.3|130201.3|130101.3|130194.3|130094.3|11
1656032030000|2022-06-24 00:53:50|130202.1|130102.1|130196.8|130096.8|130202.1|130102.1|130193.8|130093.8|10
1656032040000|2022-06-24 00:54:00|130197.3|130097.3|130187.6|130087.6|130197.3|130097.3|130186.8|130086.8|10
1656032050000|2022-06-24 00:54:10|130186.8|130086.8|130187.6|130087.6|130197.6|130097.6|130186.8|130086.8|14
1656032060000|2022-06-24 00:54:20|130187.3|130087.3|130168.3|130068.3|130187.3|130087.3|130168.3|130068.3|17
1656032080000|2022-06-24 00:54:40|130168.8|130068.8|130157.8|130057.8|130175|130075|130157.8|130057.8|14
1656032090000|2022-06-24 00:54:50|130155|130055|130147.8|130047.8|130158.3|130058.3|130146.8|130046.8|21
1656032100000|2022-06-24 00:55:00|130148.3|130048.3|130152|130052|130157.8|130057.8|130144.5|130044.5|23
1656032110000|2022-06-24 00:55:10|130151|130051|130155|130055|130155|130055|130148.8|130048.8|11
1656032120000|2022-06-24 00:55:20|130154.7|130054.7|130137.8|130037.8|130154.7|130054.7|130137.4|130037.4|20
1656032130000|2022-06-24 00:55:30|130138.3|130038.3|130140.5|130040.5|130141|130041|130138.3|130038.3|8
1656032140000|2022-06-24 00:55:40|130140|130040|130136.9|130036.9|130140|130040|130129.3|130029.3|10
1656032150000|2022-06-24 00:55:50|130137.3|130037.3|130140.5|130040.5|130140.5|130040.5|130137.3|130037.3|11
1656032160000|2022-06-24 00:56:00|130142|130042|130137.2|130037.2|130144.5|130044.5|130137.2|130037.2|12
1656032170000|2022-06-24 00:56:10|130137.5|130037.5|130137.3|130037.3|130141.5|130041.5|130137.3|130037.3|7
1656032180000|2022-06-24 00:56:20|130137.8|130037.8|130126.3|130026.3|130139|130039|130126.3|130026.3|11
1656032190000|2022-06-24 00:56:30|130125.8|130025.8|130117.5|130017.5|130125.8|130025.8|130116.8|130016.8|16
1656032200000|2022-06-24 00:56:40|130116.8|130016.8|130116.8|130016.8|130116.8|130016.8|130116.3|130016.3|3
1656032210000|2022-06-24 00:56:50|130116.3|130016.3|130102.4|130002.4|130118.3|130018.3|130102.4|130002.4|21
1656032220000|2022-06-24 00:57:00|130101.9|130001.9|130110.2|130010.2|130110.2|130010.2|130095.8|129995.8|23
1656032230000|2022-06-24 00:57:10|130112.5|130012.5|130118.8|130018.8|130120.8|130020.8|130112.5|130012.5|12
1656032240000|2022-06-24 00:57:20|130119.3|130019.3|130123|130023|130126.3|130026.3|130118.3|130018.3|15
1656032250000|2022-06-24 00:57:30|130122.7|130022.7|130115.8|130015.8|130123|130023|130115.2|130015.2|16
1656032260000|2022-06-24 00:57:40|130115.3|130015.3|130112.2|130012.2|130115.3|130015.3|130112.2|130012.2|6
1656032270000|2022-06-24 00:57:50|130113|130013|130122.7|130022.7|130123|130023|130112.7|130012.7|12
1656032280000|2022-06-24 00:58:00|130122.2|130022.2|130118|130018|130122.2|130022.2|130113|130013|17
1656032290000|2022-06-24 00:58:10|130117.5|130017.5|130123|130023|130123|130023|130106.9|130006.9|17
1656032300000|2022-06-24 00:58:20|130123.2|130023.2|130122.5|130022.5|130123.2|130023.2|130122.5|130022.5|3
1656032310000|2022-06-24 00:58:30|130122|130022|130118.5|130018.5|130122|130022|130115|130015|10
1656032320000|2022-06-24 00:58:40|130119|130019|130126.8|130026.8|130126.8|130026.8|130119|130019|9
1656032330000|2022-06-24 00:58:50|130126.3|130026.3|130131.3|130031.3|130131.3|130031.3|130126|130026|6
1656032340000|2022-06-24 00:59:00|130132.5|130032.5|130152.5|130052.5|130152.5|130052.5|130132.5|130032.5|20
1656032350000|2022-06-24 00:59:10|130153|130053|130158|130058|130158.5|130058.5|130153|130053|5
1656032360000|2022-06-24 00:59:20|130157.5|130057.5|130151.5|130051.5|130157.5|130057.5|130151.5|130051.5|9
1656032370000|2022-06-24 00:59:30|130147|130047|130150.5|130050.5|130150.5|130050.5|130144.5|130044.5|7
1656032380000|2022-06-24 00:59:40|130150.7|130050.7|130153.2|130053.2|130153.7|130053.7|130150.7|130050.7|5
1656032390000|2022-06-24 00:59:50|130156.2|130056.2|130154.8|130054.8|130156.2|130056.2|130151.2|130051.2|8
1656032400000|2022-06-24 01:00:00|130154.7|130054.7|130174.5|130074.5|130179.5|130079.5|130154.7|130054.7|18
1656032410000|2022-06-24 01:00:10|130175|130075|130182.5|130082.5|130182.5|130082.5|130170|130070|21
1656032420000|2022-06-24 01:00:20|130185|130085|130188|130088|130188.5|130088.5|130184.5|130084.5|15
1656032430000|2022-06-24 01:00:30|130185.5|130085.5|130190|130090|130190|130090|130185.5|130085.5|4
1656032440000|2022-06-24 01:00:40|130190.5|130090.5|130176.3|130076.3|130201.6|130101.6|130176.3|130076.3|18
1656032450000|2022-06-24 01:00:50|130171.5|130071.5|130171.6|130071.6|130177.6|130077.6|130167.1|130067.1|26
1656032460000|2022-06-24 01:01:00|130165.6|130065.6|130165.5|130065.5|130174.5|130074.5|130165.5|130065.5|13
1656032470000|2022-06-24 01:01:10|130166|130066|130184|130084|130184|130084|130166|130066|8
1656032480000|2022-06-24 01:01:20|130187|130087|130191.6|130091.6|130191.6|130091.6|130187|130087|2
1656032490000|2022-06-24 01:01:30|130192.1|130092.1|130184.5|130084.5|130194.5|130094.5|130182.1|130082.1|20
1656032500000|2022-06-24 01:01:40|130185.5|130085.5|130194|130094|130194.5|130094.5|130184.5|130084.5|15
1656032510000|2022-06-24 01:01:50|130194.5|130094.5|130195|130095|130195|130095|130194|130094|4
1656032520000|2022-06-24 01:02:00|130198.1|130098.1|130195.5|130095.5|130201.2|130101.2|130195|130095|18
1656032530000|2022-06-24 01:02:10|130194.5|130094.5|130190.5|130090.5|130194.5|130094.5|130185.5|130085.5|21
1656032540000|2022-06-24 01:02:20|130188.5|130088.5|130194.5|130094.5|130194.5|130094.5|130185.5|130085.5|13
1656032550000|2022-06-24 01:02:30|130195|130095|130188.5|130088.5|130195|130095|130185.5|130085.5|8
1656032560000|2022-06-24 01:02:40|130186.5|130086.5|130194.5|130094.5|130194.5|130094.5|130185|130085|11
1656032570000|2022-06-24 01:02:50|130196|130096|130194.5|130094.5|130198|130098|130194.5|130094.5|5
1656032580000|2022-06-24 01:03:00|130206|130106|130206.6|130106.6|130210|130110|130206|130106|17
1656032590000|2022-06-24 01:03:10|130206.1|130106.1|130209.5|130109.5|130211.5|130111.5|130206.1|130106.1|8
1656032600000|2022-06-24 01:03:20|130208.5|130108.5|130206.5|130106.5|130208.5|130108.5|130205.7|130105.7|15
1656032610000|2022-06-24 01:03:30|130207|130107|130207.1|130107.1|130207.1|130107.1|130205.7|130105.7|8
1656032620000|2022-06-24 01:03:40|130207.5|130107.5|130204.5|130104.5|130207.5|130107.5|130204|130104|7
1656032630000|2022-06-24 01:03:50|130205|130105|130221.5|130121.5|130221.5|130121.5|130203|130103|10
1656032640000|2022-06-24 01:04:00|130220|130120|130206.5|130106.5|130220|130120|130206|130106|12
1656032650000|2022-06-24 01:04:10|130197|130097|130187|130087|130203.5|130103.5|130187|130087|14
1656032660000|2022-06-24 01:04:20|130188|130088|130197.5|130097.5|130200|130100|130188|130088|16
1656032670000|2022-06-24 01:04:30|130196|130096|130182|130082|130196|130096|130182|130082|10
1656032680000|2022-06-24 01:04:40|130183|130083|130190.5|130090.5|130191|130091|130183|130083|5
1656032690000|2022-06-24 01:04:50|130190|130090|130171.5|130071.5|130190|130090|130171.5|130071.5|15
1656032700000|2022-06-24 01:05:00|130170.5|130070.5|130159|130059|130170.5|130070.5|130158.5|130058.5|12
1656032710000|2022-06-24 01:05:10|130157|130057|130161|130061|130164|130064|130157|130057|7
1656032720000|2022-06-24 01:05:20|130162|130062|130172|130072|130172|130072|130162|130062|11
1656032730000|2022-06-24 01:05:30|130171.5|130071.5|130163|130063|130171.5|130071.5|130163|130063|10
1656032740000|2022-06-24 01:05:40|130162|130062|130159.8|130059.8|130162|130062|130151.9|130051.9|20
1656032750000|2022-06-24 01:05:50|130159.3|130059.3|130161.8|130061.8|130165.8|130065.8|130158.2|130058.2|14
1656032760000|2022-06-24 01:06:00|130162.3|130062.3|130161|130061|130162.3|130062.3|130157|130057|17
1656032770000|2022-06-24 01:06:10|130149|130049|130146|130046|130153|130053|130145.8|130045.8|15
1656032780000|2022-06-24 01:06:20|130142.3|130042.3|130141.8|130041.8|130150.5|130050.5|130141.8|130041.8|10
1656032790000|2022-06-24 01:06:30|130142.3|130042.3|130155.5|130055.5|130160.1|130060.1|130142.3|130042.3|12
1656032800000|2022-06-24 01:06:40|130155|130055|130155.9|130055.9|130156|130056|130155|130055|3
1656032810000|2022-06-24 01:06:50|130155.4|130055.4|130154|130054|130155.4|130055.4|130146|130046|12
1656032820000|2022-06-24 01:07:00|130153.5|130053.5|130148.4|130048.4|130155.5|130055.5|130148.4|130048.4|10
1656032830000|2022-06-24 01:07:10|130150.4|130050.4|130154.5|130054.5|130157.5|130057.5|130150.4|130050.4|7
1656032840000|2022-06-24 01:07:20|130149.1|130049.1|130137.5|130037.5|130149.1|130049.1|130137.5|130037.5|11
1656032850000|2022-06-24 01:07:30|130137.4|130037.4|130137|130037|130137.5|130037.5|130122.3|130022.3|16
1656032860000|2022-06-24 01:07:40|130137.4|130037.4|130137.5|130037.5|130137.5|130037.5|130126|130026|14
1656032870000|2022-06-24 01:07:50|130137.4|130037.4|130118.5|130018.5|130137.4|130037.4|130115.5|130015.5|12
1656032880000|2022-06-24 01:08:00|130117.6|130017.6|130091|129991|130117.6|130017.6|130091|129991|22
1656032890000|2022-06-24 01:08:10|130091.2|129991.2|130081.5|129981.5|130091.2|129991.2|130078.7|129978.7|20
1656032900000|2022-06-24 01:08:20|130082|129982|130086|129986|130088.6|129988.6|130079.9|129979.9|13
1656032910000|2022-06-24 01:08:30|130088|129988|130086.4|129986.4|130093.5|129993.5|130085.8|129985.8|12
1656032920000|2022-06-24 01:08:40|130089.4|129989.4|130081|129981|130090|129990|130081|129981|16
1656032930000|2022-06-24 01:08:50|130080.5|129980.5|130061.2|129961.2|130081|129981|130061.2|129961.2|14
1656032940000|2022-06-24 01:09:00|130059.9|129959.9|130047.8|129947.8|130059.9|129959.9|130042.4|129942.4|25
1656032950000|2022-06-24 01:09:10|130045.8|129945.8|130019.5|129919.5|130045.8|129945.8|130019.5|129919.5|21
1656032960000|2022-06-24 01:09:20|130020.5|129920.5|130039|129939|130040.5|129940.5|130020.5|129920.5|16
1656032970000|2022-06-24 01:09:30|130039.4|129939.4|130060|129960|130060.2|129960.2|130034|129934|28
1656032980000|2022-06-24 01:09:40|130060.2|129960.2|130066.2|129966.2|130068.2|129968.2|130056.2|129956.2|19
1656032990000|2022-06-24 01:09:50|130064.7|129964.7|130066.4|129966.4|130066.7|129966.7|130053.7|129953.7|21
1656033000000|2022-06-24 01:10:00|130065.4|129965.4|130062.7|129962.7|130068.2|129968.2|130058.7|129958.7|17
1656033010000|2022-06-24 01:10:10|130059.2|129959.2|130058|129958|130065.2|129965.2|130058|129958|21
1656033020000|2022-06-24 01:10:20|130057.9|129957.9|130045.7|129945.7|130057.9|129957.9|130044.2|129944.2|12
1656033030000|2022-06-24 01:10:30|130044.9|129944.9|130045|129945|130053.2|129953.2|130043.4|129943.4|19
1656033040000|2022-06-24 01:10:40|130047.4|129947.4|130045|129945|130047.4|129947.4|130038.2|129938.2|15
1656033050000|2022-06-24 01:10:50|130047.7|129947.7|130048.2|129948.2|130048.2|129948.2|130044.2|129944.2|7
1656033060000|2022-06-24 01:11:00|130046.2|129946.2|130045|129945|130046.2|129946.2|130038.2|129938.2|6
1656033070000|2022-06-24 01:11:10|130046|129946|130056.9|129956.9|130057.7|129957.7|130045.7|129945.7|19
1656033080000|2022-06-24 01:11:20|130057.2|129957.2|130037.8|129937.8|130058.2|129958.2|130037.8|129937.8|14
1656033090000|2022-06-24 01:11:30|130035|129935|130036.3|129936.3|130036.3|129936.3|130035|129935|5
1656033100000|2022-06-24 01:11:40|130036.8|129936.8|130036|129936|130037.9|129937.9|130036|129936|15
1656033110000|2022-06-24 01:11:50|130034.3|129934.3|130032|129932|130038.5|129938.5|130031|129931|13
1656033120000|2022-06-24 01:12:00|130037.7|129937.7|130031.7|129931.7|130038.2|129938.2|130030.5|129930.5|10
1656033130000|2022-06-24 01:12:10|130029.2|129929.2|130038.7|129938.7|130038.7|129938.7|130028.4|129928.4|15
1656033140000|2022-06-24 01:12:20|130043.8|129943.8|130043.5|129943.5|130048.5|129948.5|130039.2|129939.2|14
1656033150000|2022-06-24 01:12:30|130039.4|129939.4|130065.5|129965.5|130065.5|129965.5|130039.4|129939.4|17
1656033160000|2022-06-24 01:12:40|130066|129966|130049.7|129949.7|130066|129966|130049.7|129949.7|12
1656033170000|2022-06-24 01:12:50|130050.5|129950.5|130040.2|129940.2|130050.5|129950.5|130037.2|129937.2|14
1656033180000|2022-06-24 01:13:00|130038|129938|130032.9|129932.9|130038.9|129938.9|130028.3|129928.3|16
1656033190000|2022-06-24 01:13:10|130032|129932|130040.5|129940.5|130040.9|129940.9|130032|129932|9
1656033200000|2022-06-24 01:13:20|130040|129940|130041|129941|130041|129941|130038|129938|5
1656033210000|2022-06-24 01:13:30|130043.5|129943.5|130048.9|129948.9|130050.5|129950.5|130043.5|129943.5|8
1656033220000|2022-06-24 01:13:40|130048.4|129948.4|130072.7|129972.7|130072.7|129972.7|130048.4|129948.4|14
1656033230000|2022-06-24 01:13:50|130072.4|129972.4|130082.5|129982.5|130095.3|129995.3|130070.4|129970.4|25
1656033240000|2022-06-24 01:14:00|130081.9|129981.9|130069.5|129969.5|130081.9|129981.9|130062.5|129962.5|13
1656033250000|2022-06-24 01:14:10|130069.2|129969.2|130045.8|129945.8|130069.2|129969.2|130043.5|129943.5|18
1656033260000|2022-06-24 01:14:20|130045.3|129945.3|130047.2|129947.2|130047.2|129947.2|130040.5|129940.5|10
1656033270000|2022-06-24 01:14:30|130048|129948|130043|129943|130048.5|129948.5|130040|129940|15
1656033280000|2022-06-24 01:14:40|130044|129944|130066|129966|130066|129966|130044|129944|16
1656033290000|2022-06-24 01:14:50|130065.5|129965.5|130047|129947|130065.5|129965.5|130043|129943|14
1656033300000|2022-06-24 01:15:00|130046|129946|130043.5|129943.5|130050|129950|130041.5|129941.5|13
1656033310000|2022-06-24 01:15:10|130038|129938|130043|129943|130044|129944|130038|129938|11
1656033320000|2022-06-24 01:15:20|130040|129940|130034.5|129934.5|130043|129943|130034.5|129934.5|9
1656033330000|2022-06-24 01:15:30|130033.5|129933.5|130000.5|129900.5|130033.5|129933.5|129993|129893|20
1656033340000|2022-06-24 01:15:40|130002.5|129902.5|129993|129893|130003|129903|129992|129892|16
1656033350000|2022-06-24 01:15:50|129998|129898|129983|129883|129999.5|129899.5|129979|129879|19
1656033360000|2022-06-24 01:16:00|129990|129890|129977|129877|129993|129893|129977|129877|22
1656033370000|2022-06-24 01:16:10|129976|129876|129968.5|129868.5|129976|129876|129964|129864|12
1656033380000|2022-06-24 01:16:20|129966|129866|129975|129875|129975|129875|129964|129864|17
1656033390000|2022-06-24 01:16:30|129978|129878|129981.5|129881.5|129982|129882|129972|129872|11
1656033400000|2022-06-24 01:16:40|129982|129882|129972.5|129872.5|129984.5|129884.5|129972.5|129872.5|15
1656033410000|2022-06-24 01:16:50|129973|129873|129982.5|129882.5|129982.5|129882.5|129973|129873|10
1656033420000|2022-06-24 01:17:00|129985|129885|129992|129892|129992|129892|129982.5|129882.5|11
1656033430000|2022-06-24 01:17:10|129992.5|129892.5|129992|129892|129998.5|129898.5|129990.5|129890.5|14
1656033440000|2022-06-24 01:17:20|129991|129891|129973.5|129873.5|129991.5|129891.5|129973.5|129873.5|18
1656033450000|2022-06-24 01:17:30|129972.5|129872.5|129956.5|129856.5|129972.5|129872.5|129956.5|129856.5|14
1656033460000|2022-06-24 01:17:40|129954.5|129854.5|129972|129872|129972|129872|129951|129851|20
1656033470000|2022-06-24 01:17:50|129977|129877|129983.5|129883.5|129983.5|129883.5|129977|129877|4
1656033480000|2022-06-24 01:18:00|129983|129883|129991|129891|129991|129891|129977.5|129877.5|14
1656033490000|2022-06-24 01:18:10|129990|129890|129986|129886|129990|129890|129980|129880|12
1656033500000|2022-06-24 01:18:20|129987|129887|129990.5|129890.5|129990.5|129890.5|129987|129887|4
1656033510000|2022-06-24 01:18:30|129986|129886|129980|129880|129986|129886|129980|129880|6
1656033520000|2022-06-24 01:18:40|129981|129881|129983.5|129883.5|129985.5|129885.5|129980.5|129880.5|9
1656033530000|2022-06-24 01:18:50|129982.5|129882.5|129979|129879|129988.5|129888.5|129979|129879|12
1656033540000|2022-06-24 01:19:00|129978.5|129878.5|129960.5|129860.5|129980|129880|129960.5|129860.5|20
1656033550000|2022-06-24 01:19:10|129957|129857|129964|129864|129964|129864|129955|129855|11
1656033560000|2022-06-24 01:19:20|129963|129863|129953|129853|129963|129863|129952|129852|13
1656033570000|2022-06-24 01:19:30|129952.5|129852.5|129962|129862|129962|129862|129952|129852|15
1656033580000|2022-06-24 01:19:40|129963|129863|129973|129873|129973|129873|129963|129863|9
1656033590000|2022-06-24 01:19:50|129973.5|129873.5|129980.5|129880.5|129984.5|129884.5|129973|129873|14
1656033600000|2022-06-24 01:20:00|129982.7|129882.7|129986.2|129886.2|129986.2|129886.2|129979.9|129879.9|23
1656033610000|2022-06-24 01:20:10|129984.7|129884.7|129975.8|129875.8|129984.7|129884.7|129972.5|129872.5|17
1656033620000|2022-06-24 01:20:20|129975.3|129875.3|129975.3|129875.3|129977|129877|129968.2|129868.2|16
1656033630000|2022-06-24 01:20:30|129976.4|129876.4|129978.5|129878.5|129985.2|129885.2|129972.8|129872.8|23
1656033640000|2022-06-24 01:20:40|129978.7|129878.7|129965.7|129865.7|129980.5|129880.5|129965.7|129865.7|17
1656033650000|2022-06-24 01:20:50|129966.2|129866.2|129970.5|129870.5|129972.8|129872.8|129965.7|129865.7|16
1656033660000|2022-06-24 01:21:00|129971.5|129871.5|129970.8|129870.8|129977|129877|129967|129867|18
1656033670000|2022-06-24 01:21:10|129970.3|129870.3|129966.2|129866.2|129970.3|129870.3|129966.2|129866.2|5
1656033680000|2022-06-24 01:21:20|129963.9|129863.9|129978.2|129878.2|129978.8|129878.8|129963.9|129863.9|18
1656033690000|2022-06-24 01:21:30|129977.4|129877.4|129982|129882|129986.8|129886.8|129972|129872|17
1656033700000|2022-06-24 01:21:40|129981.5|129881.5|129972.3|129872.3|129981.5|129881.5|129968.4|129868.4|14
1656033710000|2022-06-24 01:21:50|129969.2|129869.2|129968.4|129868.4|129972.3|129872.3|129968.2|129868.2|9
1656033720000|2022-06-24 01:22:00|129967.4|129867.4|129964.7|129864.7|129967.4|129867.4|129961.4|129861.4|10
1656033730000|2022-06-24 01:22:10|129965.7|129865.7|129975.7|129875.7|129977|129877|129965.7|129865.7|14
1656033740000|2022-06-24 01:22:20|129972.7|129872.7|129971|129871|129972.7|129872.7|129966.7|129866.7|9
1656033750000|2022-06-24 01:22:30|129971.8|129871.8|129973|129873|129977.4|129877.4|129967.2|129867.2|21
1656033760000|2022-06-24 01:22:40|129974.5|129874.5|129966.7|129866.7|129977.7|129877.7|129966.4|129866.4|15
1656033770000|2022-06-24 01:22:50|129965.9|129865.9|129965.9|129865.9|129966.2|129866.2|129963.9|129863.9|8
1656033780000|2022-06-24 01:23:00|129967.4|129867.4|129957.7|129857.7|129967.4|129867.4|129952.5|129852.5|12
1656033790000|2022-06-24 01:23:10|129957.2|129857.2|129936.7|129836.7|129957.4|129857.4|129936.7|129836.7|15
1656033800000|2022-06-24 01:23:20|129944.5|129844.5|129947.2|129847.2|129954.8|129854.8|129944.5|129844.5|16
1656033810000|2022-06-24 01:23:30|129947.4|129847.4|129974.8|129874.8|129977.4|129877.4|129947.4|129847.4|21
1656033820000|2022-06-24 01:23:40|129976.7|129876.7|129986.4|129886.4|129986.7|129886.7|129976.4|129876.4|22
1656033830000|2022-06-24 01:23:50|129977.7|129877.7|129977.4|129877.4|129986.7|129886.7|129977.4|129877.4|20
1656033840000|2022-06-24 01:24:00|129973.5|129873.5|129966.4|129866.4|129983.7|129883.7|129966.4|129866.4|22
1656033850000|2022-06-24 01:24:10|129964.9|129864.9|129966.5|129866.5|129966.7|129866.7|129957.2|129857.2|16
1656033860000|2022-06-24 01:24:20|129965.9|129865.9|129964.7|129864.7|129967.2|129867.2|129964.2|129864.2|9
1656033870000|2022-06-24 01:24:30|129964.2|129864.2|129965.9|129865.9|129965.9|129865.9|129957.5|129857.5|8
1656033880000|2022-06-24 01:24:40|129964.2|129864.2|129957.2|129857.2|129966.4|129866.4|129957.2|129857.2|14
1656033890000|2022-06-24 01:24:50|129957|129857|129941.3|129841.3|129958|129858|129939|129839|24
1656033900000|2022-06-24 01:25:00|129940.8|129840.8|129934.3|129834.3|129944.7|129844.7|129934.3|129834.3|10
1656033910000|2022-06-24 01:25:10|129931.3|129831.3|129934.3|129834.3|129934.3|129834.3|129926.9|129826.9|14
1656033920000|2022-06-24 01:25:20|129934.8|129834.8|129948.8|129848.8|129949|129849|129934.8|129834.8|21
1656033930000|2022-06-24 01:25:30|129948|129848|129956.9|129856.9|129967.2|129867.2|129948|129848|22
1656033940000|2022-06-24 01:25:40|129954.8|129854.8|129967.5|129867.5|129968|129868|129950|129850|13
1656033950000|2022-06-24 01:25:50|129968.5|129868.5|129971.6|129871.6|129971.8|129871.8|129967.2|129867.2|10
1656033960000|2022-06-24 01:26:00|129967.7|129867.7|129965.5|129865.5|129968|129868|129965|129865|7
1656033970000|2022-06-24 01:26:10|129956|129856|129952|129852|129956|129856|129948|129848|6
1656033980000|2022-06-24 01:26:20|129955|129855|129960.4|129860.4|129961.3|129861.3|129955|129855|5
1656033990000|2022-06-24 01:26:30|129961.3|129861.3|129974.3|129874.3|129974.3|129874.3|129960.4|129860.4|17
1656034000000|2022-06-24 01:26:40|129974.6|129874.6|129972|129872|129974.6|129874.6|129971.8|129871.8|4
1656034010000|2022-06-24 01:26:50|129971.8|129871.8|129973.8|129873.8|129974.3|129874.3|129971.8|129871.8|3
1656034020000|2022-06-24 01:27:00|129974.1|129874.1|129977|129877|129977|129877|129974.1|129874.1|6
1656034030000|2022-06-24 01:27:10|129977.2|129877.2|129977.5|129877.5|129978.6|129878.6|129975.5|129875.5|9
1656034040000|2022-06-24 01:27:20|129977.2|129877.2|130001.1|129901.1|130002.6|129902.6|129977.2|129877.2|11
1656034050000|2022-06-24 01:27:30|130000.6|129900.6|129999.5|129899.5|130000.6|129900.6|129987|129887|15
1656034060000|2022-06-24 01:27:40|129999.6|129899.6|129999|129899|130007.5|129907.5|129998.8|129898.8|12
1656034070000|2022-06-24 01:27:50|129999.5|129899.5|130030.1|129930.1|130030.1|129930.1|129999.5|129899.5|21
1656034080000|2022-06-24 01:28:00|130026.6|129926.6|130002.5|129902.5|130026.6|129926.6|130002.5|129902.5|24
1656034090000|2022-06-24 01:28:10|130003.5|129903.5|129998.6|129898.6|130013.1|129913.1|129998.6|129898.6|13
1656034100000|2022-06-24 01:28:20|129999|129899|129987|129887|129999.4|129899.4|129987|129887|15
1656034110000|2022-06-24 01:28:30|129988.5|129888.5|129988.5|129888.5|129997.8|129897.8|129988.5|129888.5|19
1656034120000|2022-06-24 01:28:40|129987.7|129887.7|129989|129889|129989.4|129889.4|129982|129882|10
1656034130000|2022-06-24 01:28:50|129989.3|129889.3|129997.2|129897.2|129997.2|129897.2|129989.3|129889.3|10
1656034140000|2022-06-24 01:29:00|129998|129898|129992.8|129892.8|129999|129899|129992.8|129892.8|12
1656034150000|2022-06-24 01:29:10|129993.3|129893.3|130007|129907|130007.3|129907.3|129991.2|129891.2|14
1656034160000|2022-06-24 01:29:20|130005.1|129905.1|130004.6|129904.6|130005.4|129905.4|129999|129899|13
1656034170000|2022-06-24 01:29:30|129999.6|129899.6|129989.7|129889.7|129999.6|129899.6|129989.4|129889.4|9
1656034180000|2022-06-24 01:29:40|129990|129890|130006.5|129906.5|130007.2|129907.2|129990|129890|9
1656034190000|2022-06-24 01:29:50|130005.5|129905.5|130000.3|129900.3|130005.5|129905.5|129999.3|129899.3|15
1656034200000|2022-06-24 01:30:00|130001|129901|129991.6|129891.6|130006.7|129906.7|129990.8|129890.8|18
1656034210000|2022-06-24 01:30:10|129991.3|129891.3|129990.8|129890.8|130001.6|129901.6|129990.8|129890.8|16
1656034220000|2022-06-24 01:30:20|129991.3|129891.3|130025.6|129925.6|130025.6|129925.6|129991.3|129891.3|20
1656034230000|2022-06-24 01:30:30|130027.3|129927.3|130035.1|129935.1|130035.1|129935.1|130021|129921|18
1656034240000|2022-06-24 01:30:40|130031.5|129931.5|130041.2|129941.2|130046.8|129946.8|130031|129931|21
1656034250000|2022-06-24 01:30:50|130040.5|129940.5|130034.2|129934.2|130040.7|129940.7|130033.7|129933.7|7
1656034260000|2022-06-24 01:31:00|130035.2|129935.2|130041.2|129941.2|130041.2|129941.2|130033.7|129933.7|13
1656034270000|2022-06-24 01:31:10|130037|129937|130041.2|129941.2|130041.2|129941.2|130034|129934|9
1656034280000|2022-06-24 01:31:20|130039.2|129939.2|130046|129946|130046|129946|130034|129934|9
1656034290000|2022-06-24 01:31:30|130051.7|129951.7|130067.3|129967.3|130067.3|129967.3|130051.7|129951.7|12
1656034300000|2022-06-24 01:31:40|130068.3|129968.3|130074.2|129974.2|130075.5|129975.5|130068.3|129968.3|11
1656034310000|2022-06-24 01:31:50|130073.2|129973.2|130054.5|129954.5|130073.2|129973.2|130050|129950|20
1656034320000|2022-06-24 01:32:00|130052.5|129952.5|130063|129963|130068|129968|130052.5|129952.5|10
1656034330000|2022-06-24 01:32:10|130062.8|129962.8|130047.3|129947.3|130062.8|129962.8|130047.3|129947.3|19
1656034340000|2022-06-24 01:32:20|130046.2|129946.2|130030.5|129930.5|130047.5|129947.5|130030.5|129930.5|12
1656034350000|2022-06-24 01:32:30|130031|129931|130031|129931|130031.5|129931.5|130028.5|129928.5|5
1656034360000|2022-06-24 01:32:40|130034.3|129934.3|130037.6|129937.6|130041|129941|130034.3|129934.3|8
1656034370000|2022-06-24 01:32:50|130041|129941|130040.5|129940.5|130041|129941|130035.5|129935.5|6
1656034380000|2022-06-24 01:33:00|130044.4|129944.4|130057.1|129957.1|130059|129959|130044.4|129944.4|18
1656034390000|2022-06-24 01:33:10|130056.5|129956.5|130060.5|129960.5|130061.5|129961.5|130056.5|129956.5|7
1656034400000|2022-06-24 01:33:20|130061|129961|130075|129975|130076.2|129976.2|130061|129961|19
1656034410000|2022-06-24 01:33:30|130075.3|129975.3|130061|129961|130077.4|129977.4|130056.7|129956.7|20
1656034420000|2022-06-24 01:33:40|130055.5|129955.5|130052|129952|130061|129961|130051|129951|19
1656034430000|2022-06-24 01:33:50|130050.5|129950.5|130034.8|129934.8|130051|129951|130034.8|129934.8|22
1656034440000|2022-06-24 01:34:00|130032.6|129932.6|130035.8|129935.8|130044.5|129944.5|130032.6|129932.6|20
1656034450000|2022-06-24 01:34:10|130036.2|129936.2|130031.5|129931.5|130040.5|129940.5|130031.4|129931.4|22
1656034460000|2022-06-24 01:34:20|130030.5|129930.5|130037.5|129937.5|130037.5|129937.5|130024.5|129924.5|24
1656034470000|2022-06-24 01:34:30|130037.2|129937.2|130050.5|129950.5|130050.5|129950.5|130031.5|129931.5|17
1656034480000|2022-06-24 01:34:40|130049.5|129949.5|130051|129951|130055.3|129955.3|130049.5|129949.5|8
1656034490000|2022-06-24 01:34:50|130049|129949|130052|129952|130052.9|129952.9|130042|129942|20
1656034500000|2022-06-24 01:35:00|130051.6|129951.6|130052|129952|130052|129952|130051.6|129951.6|6
1656034510000|2022-06-24 01:35:10|130051.5|129951.5|130057.4|129957.4|130057.4|129957.4|130051|129951|10
1656034520000|2022-06-24 01:35:20|130057|129957|130052.9|129952.9|130057|129957|130051|129951|16
1656034530000|2022-06-24 01:35:30|130052.6|129952.6|130042|129942|130052.6|129952.6|130042|129942|10
1656034540000|2022-06-24 01:35:40|130042.5|129942.5|130044|129944|130044|129944|130036|129936|13
1656034550000|2022-06-24 01:35:50|130044.4|129944.4|130051.5|129951.5|130052.9|129952.9|130044.4|129944.4|18
1656034560000|2022-06-24 01:36:00|130051|129951|130038|129938|130052.4|129952.4|130037.2|129937.2|17
1656034570000|2022-06-24 01:36:10|130037|129937|130041.6|129941.6|130046|129946|130031.6|129931.6|18
1656034580000|2022-06-24 01:36:20|130042.1|129942.1|130042.1|129942.1|130046.4|129946.4|130037|129937|14
1656034590000|2022-06-24 01:36:30|130042.6|129942.6|130045.9|129945.9|130046|129946|130042.1|129942.1|7
1656034600000|2022-06-24 01:36:40|130047.2|129947.2|130037|129937|130047.2|129947.2|130036.8|129936.8|12
1656034610000|2022-06-24 01:36:50|130030.9|129930.9|130046.8|129946.8|130046.8|129946.8|130030.9|129930.9|11
1656034620000|2022-06-24 01:37:00|130046.3|129946.3|130047.7|129947.7|130048.8|129948.8|130046.3|129946.3|10
1656034630000|2022-06-24 01:37:10|130045.7|129945.7|130044.3|129944.3|130047.7|129947.7|130039.5|129939.5|13
1656034640000|2022-06-24 01:37:20|130045|129945|130036.3|129936.3|130045|129945|130035|129935|9
1656034650000|2022-06-24 01:37:30|130038.5|129938.5|130051.7|129951.7|130051.8|129951.8|130036.3|129936.3|10
1656034660000|2022-06-24 01:37:40|130051.8|129951.8|130051.8|129951.8|130053.7|129953.7|130049.8|129949.8|10
1656034670000|2022-06-24 01:37:50|130054.3|129954.3|130038.5|129938.5|130054.3|129954.3|130038.1|129938.1|8
1656034680000|2022-06-24 01:38:00|130037.5|129937.5|130039|129939|130044.4|129944.4|130033.3|129933.3|17
1656034690000|2022-06-24 01:38:10|130039.5|129939.5|130040|129940|130040|129940|130039.5|129939.5|2
1656034700000|2022-06-24 01:38:20|130041.2|129941.2|130047.5|129947.5|130049|129949|130041.2|129941.2|13
1656034710000|2022-06-24 01:38:30|130048.4|129948.4|130056.5|129956.5|130056.7|129956.7|130048|129948|10
1656034720000|2022-06-24 01:38:40|130057.5|129957.5|130066|129966|130066|129966|130057.5|129957.5|10
1656034730000|2022-06-24 01:38:50|130065.9|129965.9|130058.5|129958.5|130065.9|129965.9|130058.5|129958.5|14
1656034740000|2022-06-24 01:39:00|130059|129959|130061.3|129961.3|130061.8|129961.8|130059|129959|8
1656034750000|2022-06-24 01:39:10|130059.5|129959.5|130067|129967|130067|129967|130059.5|129959.5|9
1656034760000|2022-06-24 01:39:20|130067.5|129967.5|130068.5|129968.5|130077|129977|130065.4|129965.4|16
1656034770000|2022-06-24 01:39:30|130060.4|129960.4|130053.7|129953.7|130060.4|129960.4|130053.7|129953.7|12
1656034780000|2022-06-24 01:39:40|130051.4|129951.4|130059|129959|130060|129960|130046|129946|17
1656034790000|2022-06-24 01:39:50|130059.8|129959.8|130059.2|129959.2|130060|129960|130056.2|129956.2|11
1656034800000|2022-06-24 01:40:00|130056.8|129956.8|130056.4|129956.4|130056.8|129956.8|130053.4|129953.4|8
1656034810000|2022-06-24 01:40:10|130056.2|129956.2|130056.7|129956.7|130056.7|129956.7|130045.3|129945.3|10
1656034820000|2022-06-24 01:40:20|130056.2|129956.2|130056.7|129956.7|130057.2|129957.2|130049.7|129949.7|18
1656034830000|2022-06-24 01:40:30|130056.2|129956.2|130056.7|129956.7|130056.7|129956.7|130056.2|129956.2|4
1656034840000|2022-06-24 01:40:40|130056.2|129956.2|130056.6|129956.6|130056.7|129956.7|130056.2|129956.2|3
1656034850000|2022-06-24 01:40:50|130056.1|129956.1|130056.6|129956.6|130056.6|129956.6|130053.6|129953.6|8
1656034860000|2022-06-24 01:41:00|130056.1|129956.1|130054.7|129954.7|130056.1|129956.1|130051.8|129951.8|7
1656034870000|2022-06-24 01:41:10|130056.6|129956.6|130056.1|129956.1|130056.6|129956.6|130054.5|129954.5|7
1656034880000|2022-06-24 01:41:20|130056|129956|130056.5|129956.5|130056.5|129956.5|130056|129956|3
1656034890000|2022-06-24 01:41:30|130056.1|129956.1|130056|129956|130056.1|129956.1|130056|129956|4
1656034900000|2022-06-24 01:41:40|130056.5|129956.5|130056.6|129956.6|130057.3|129957.3|130056.5|129956.5|6
1656034910000|2022-06-24 01:41:50|130056.1|129956.1|130050.5|129950.5|130056.1|129956.1|130042.5|129942.5|17
1656034920000|2022-06-24 01:42:00|130052|129952|130054.8|129954.8|130055.4|129955.4|130051.4|129951.4|10
1656034930000|2022-06-24 01:42:10|130048|129948|130042.5|129942.5|130049|129949|130042.5|129942.5|9
1656034940000|2022-06-24 01:42:20|130042|129942|130042|129942|130042|129942|130042|129942|1
1656034950000|2022-06-24 01:42:30|130045|129945|130047.4|129947.4|130050|129950|130045|129945|11
1656034960000|2022-06-24 01:42:40|130045|129945|130044.8|129944.8|130045|129945|130041.4|129941.4|8
1656034970000|2022-06-24 01:42:50|130045|129945|130045.3|129945.3|130047.4|129947.4|130045|129945|3
1656034980000|2022-06-24 01:43:00|130045.8|129945.8|130047.4|129947.4|130050|129950|130045.8|129945.8|3
1656034990000|2022-06-24 01:43:10|130047|129947|130041.5|129941.5|130047|129947|130041.5|129941.5|8
1656035000000|2022-06-24 01:43:20|130041.4|129941.4|130045|129945|130045|129945|130036.3|129936.3|9
1656035010000|2022-06-24 01:43:30|130045.3|129945.3|130043.5|129943.5|130050.2|129950.2|130043.4|129943.4|14
1656035020000|2022-06-24 01:43:40|130047.3|129947.3|130042|129942|130047.3|129947.3|130041.5|129941.5|9
1656035030000|2022-06-24 01:43:50|130041.5|129941.5|130031.5|129931.5|130041.5|129941.5|130031.5|129931.5|10
1656035040000|2022-06-24 01:44:00|130031.4|129931.4|130031.4|129931.4|130035|129935|130028.6|129928.6|11
1656035050000|2022-06-24 01:44:10|130031|129931|130022.8|129922.8|130035|129935|130022|129922|15
1656035060000|2022-06-24 01:44:20|130027.4|129927.4|130031.2|129931.2|130035|129935|130027.4|129927.4|8
1656035070000|2022-06-24 01:44:30|130031.4|129931.4|130031.4|129931.4|130031.4|129931.4|130031.4|129931.4|1
1656035080000|2022-06-24 01:44:40|130028.1|129928.1|130031.4|129931.4|130031.4|129931.4|130028.1|129928.1|4
1656035090000|2022-06-24 01:44:50|130028.6|129928.6|130035|129935|130035|129935|130028.1|129928.1|6
1656035100000|2022-06-24 01:45:00|130034.8|129934.8|130026.9|129926.9|130034.8|129934.8|130025|129925|18
1656035110000|2022-06-24 01:45:10|130025|129925|130027.4|129927.4|130027.4|129927.4|130025|129925|3
1656035120000|2022-06-24 01:45:20|130024.4|129924.4|130015|129915|130024.8|129924.8|130011|129911|17
1656035130000|2022-06-24 01:45:30|130013.5|129913.5|130018.6|129918.6|130021|129921|130010.4|129910.4|14
1656035140000|2022-06-24 01:45:40|130020|129920|130009.5|129909.5|130024.6|129924.6|130009.5|129909.5|14
1656035150000|2022-06-24 01:45:50|130011|129911|130018.1|129918.1|130018.1|129918.1|130011|129911|4
1656035160000|2022-06-24 01:46:00|130018.6|129918.6|130027.4|129927.4|130028.1|129928.1|130018.6|129918.6|9
1656035170000|2022-06-24 01:46:10|130027.5|129927.5|130027.5|129927.5|130029.5|129929.5|130027.4|129927.4|9
1656035180000|2022-06-24 01:46:20|130027.6|129927.6|130027.6|129927.6|130029.5|129929.5|130027.5|129927.5|9
1656035190000|2022-06-24 01:46:30|130027.5|129927.5|130027.4|129927.4|130027.5|129927.5|130024.5|129924.5|11
1656035200000|2022-06-24 01:46:40|130024.5|129924.5|129989.5|129889.5|130024.5|129924.5|129989.5|129889.5|18
1656035210000|2022-06-24 01:46:50|129990.4|129890.4|130005.5|129905.5|130007.5|129907.5|129988.1|129888.1|17
1656035220000|2022-06-24 01:47:00|130004.5|129904.5|129996|129896|130004.5|129904.5|129990|129890|13
1656035230000|2022-06-24 01:47:10|130000.5|129900.5|130008|129908|130008|129908|129992.4|129892.4|10
1656035240000|2022-06-24 01:47:20|130008.5|129908.5|130016|129916|130026.9|129926.9|130008.5|129908.5|16
1656035250000|2022-06-24 01:47:30|130013|129913|130011.8|129911.8|130016.4|129916.4|130009|129909|13
1656035260000|2022-06-24 01:47:40|130012|129912|130012|129912|130012|129912|130012|129912|1
1656035270000|2022-06-24 01:47:50|130008|129908|130008.5|129908.5|130010.4|129910.4|130008|129908|7
1656035280000|2022-06-24 01:48:00|130010|129910|130016|129916|130018.5|129918.5|130008|129908|12
1656035290000|2022-06-24 01:48:10|130018.5|129918.5|130010|129910|130019.5|129919.5|130008|129908|12
1656035300000|2022-06-24 01:48:20|130010.4|129910.4|130013.5|129913.5|130016|129916|130010.4|129910.4|10
1656035310000|2022-06-24 01:48:30|130013|129913|130015.4|129915.4|130015.4|129915.4|130009.7|129909.7|14
1656035320000|2022-06-24 01:48:40|130018.5|129918.5|130016|129916|130023.2|129923.2|130013.4|129913.4|14
1656035330000|2022-06-24 01:48:50|130018|129918|130023|129923|130023|129923|130013|129913|11
1656035340000|2022-06-24 01:49:00|130024|129924|130031.9|129931.9|130031.9|129931.9|130022.9|129922.9|13
1656035350000|2022-06-24 01:49:10|130032.4|129932.4|130029|129929|130032.4|129932.4|130028.5|129928.5|10
1656035360000|2022-06-24 01:49:20|130030.9|129930.9|130025|129925|130031.4|129931.4|130025|129925|6
1656035370000|2022-06-24 01:49:30|130025.5|129925.5|130028.5|129928.5|130031.7|129931.7|130018|129918|12
1656035380000|2022-06-24 01:49:40|130028.9|129928.9|130032.3|129932.3|130032.7|129932.7|130028.9|129928.9|6
1656035390000|2022-06-24 01:49:50|130028.3|129928.3|130027.7|129927.7|130028.8|129928.8|130027|129927|6
1656035400000|2022-06-24 01:50:00|130026.7|129926.7|130016.1|129916.1|130026.7|129926.7|130016.1|129916.1|9
1656035410000|2022-06-24 01:50:10|130012.2|129912.2|130012|129912|130012.2|129912.2|130010.5|129910.5|5
1656035420000|2022-06-24 01:50:20|130010.5|129910.5|130010.4|129910.4|130012.2|129912.2|130010.4|129910.4|4
1656035430000|2022-06-24 01:50:30|130010.5|129910.5|130008|129908|130010.5|129910.5|130008|129908|14
1656035440000|2022-06-24 01:50:40|130009|129909|129992.2|129892.2|130009|129909|129992.2|129892.2|27
1656035450000|2022-06-24 01:50:50|129992|129892|129989.5|129889.5|129998.5|129898.5|129989.5|129889.5|17
1656035460000|2022-06-24 01:51:00|129988.5|129888.5|129987.5|129887.5|129992.2|129892.2|129987.5|129887.5|12
1656035470000|2022-06-24 01:51:10|129988.5|129888.5|129987.5|129887.5|129988.5|129888.5|129987.5|129887.5|8
1656035490000|2022-06-24 01:51:30|129987.2|129887.2|129987.2|129887.2|129987.2|129887.2|129984.8|129884.8|7
1656035500000|2022-06-24 01:51:40|129985.5|129885.5|129991.5|129891.5|129995.5|129895.5|129985.5|129885.5|7
1656035510000|2022-06-24 01:51:50|129991|129891|129984|129884|129991|129891|129984|129884|4
1656035520000|2022-06-24 01:52:00|129983.9|129883.9|129975|129875|129991.2|129891.2|129972.5|129872.5|16
1656035530000|2022-06-24 01:52:10|129978.9|129878.9|129988|129888|129990.7|129890.7|129978.4|129878.4|20
1656035540000|2022-06-24 01:52:20|129991.2|129891.2|129991.4|129891.4|129991.5|129891.5|129988.4|129888.4|7
1656035550000|2022-06-24 01:52:30|129988.8|129888.8|129981.4|129881.4|129988.8|129888.8|129978.4|129878.4|10
1656035560000|2022-06-24 01:52:40|129985.2|129885.2|129987.5|129887.5|129987.5|129887.5|129985.2|129885.2|4
1656035570000|2022-06-24 01:52:50|129986.2|129886.2|129988|129888|129988|129888|129986|129886|3
1656035580000|2022-06-24 01:53:00|129985.7|129885.7|129989|129889|129989|129889|129985.5|129885.5|12
1656035590000|2022-06-24 01:53:10|129995|129895|129990.5|129890.5|129995|129895|129990|129890|5
1656035600000|2022-06-24 01:53:20|129991.4|129891.4|129985.5|129885.5|129991.4|129891.4|129985.5|129885.5|3
1656035610000|2022-06-24 01:53:30|129984.5|129884.5|129985|129885|129985|129885|129981.4|129881.4|5
1656035620000|2022-06-24 01:53:40|129982.4|129882.4|129988.4|129888.4|129988.4|129888.4|129981.9|129881.9|3
1656035630000|2022-06-24 01:53:50|129987.9|129887.9|129988.3|129888.3|129988.3|129888.3|129985.5|129885.5|3
1656035640000|2022-06-24 01:54:00|129987.8|129887.8|129980.9|129880.9|129987.8|129887.8|129980.9|129880.9|7
1656035650000|2022-06-24 01:54:10|129984.7|129884.7|129981.5|129881.5|129987|129887|129979|129879|15
1656035660000|2022-06-24 01:54:20|129985|129885|129991.5|129891.5|129991.5|129891.5|129981.5|129881.5|7
1656035670000|2022-06-24 01:54:30|129996.5|129896.5|129991.5|129891.5|129996.5|129896.5|129991.1|129891.1|5
1656035680000|2022-06-24 01:54:40|129997|129897|129986.5|129886.5|129997|129897|129986.5|129886.5|5
1656035690000|2022-06-24 01:54:50|129986.7|129886.7|129990.7|129890.7|129990.7|129890.7|129986.7|129886.7|6
1656035700000|2022-06-24 01:55:00|129991.2|129891.2|130000.7|129900.7|130000.7|129900.7|129990.5|129890.5|21
1656035710000|2022-06-24 01:55:10|130002.1|129902.1|130001.2|129901.2|130007.8|129907.8|129997.8|129897.8|12
1656035720000|2022-06-24 01:55:20|130003.8|129903.8|129997.4|129897.4|130005|129905|129995.2|129895.2|9
1656035730000|2022-06-24 01:55:30|129999.7|129899.7|130006.8|129906.8|130006.8|129906.8|129999.7|129899.7|4
1656035740000|2022-06-24 01:55:40|130007.3|129907.3|130005.2|129905.2|130007.3|129907.3|130004.7|129904.7|7
1656035750000|2022-06-24 01:55:50|129998.8|129898.8|129997.3|129897.3|130001|129901|129996.8|129896.8|16
1656035760000|2022-06-24 01:56:00|129996.8|129896.8|129997|129897|130001|129901|129996.5|129896.5|16
1656035770000|2022-06-24 01:56:10|129995.7|129895.7|130000.4|129900.4|130004.5|129904.5|129995.7|129895.7|8
1656035780000|2022-06-24 01:56:20|130000|129900|130005.7|129905.7|130006.8|129906.8|130000|129900|8
1656035790000|2022-06-24 01:56:30|130005|129905|129994.3|129894.3|130005.2|129905.2|129992|129892|14
1656035800000|2022-06-24 01:56:40|129995.2|129895.2|129995.8|129895.8|130003.5|129903.5|129995.2|129895.2|12
1656035810000|2022-06-24 01:56:50|129997.8|129897.8|130009.8|129909.8|130009.8|129909.8|129996.3|129896.3|7
1656035820000|2022-06-24 01:57:00|130006|129906|130009.8|129909.8|130019.8|129919.8|130005.3|129905.3|19
1656035830000|2022-06-24 01:57:10|130009|129909|130007.7|129907.7|130023.7|129923.7|130004.5|129904.5|16
1656035840000|2022-06-24 01:57:20|130008.2|129908.2|130025.7|129925.7|130025.7|129925.7|130008.2|129908.2|13
1656035850000|2022-06-24 01:57:30|130027.2|129927.2|130028.2|129928.2|130028.9|129928.9|130026.7|129926.7|6
1656035860000|2022-06-24 01:57:40|130027.7|129927.7|130028.9|129928.9|130028.9|129928.9|130027.7|129927.7|2
1656035870000|2022-06-24 01:57:50|130027.7|129927.7|130026.4|129926.4|130028.2|129928.2|130026.4|129926.4|10
1656035880000|2022-06-24 01:58:00|130029.9|129929.9|130027.7|129927.7|130029.9|129929.9|130027.7|129927.7|4
1656035890000|2022-06-24 01:58:10|130028.2|129928.2|130028.7|129928.7|130030.2|129930.2|130028.2|129928.2|4
1656035910000|2022-06-24 01:58:30|130028.2|129928.2|130030.4|129930.4|130030.4|129930.4|130028.2|129928.2|4
1656035920000|2022-06-24 01:58:40|130032|129932|130029.9|129929.9|130032|129932|130029.4|129929.4|6
1656035930000|2022-06-24 01:58:50|130031.5|129931.5|130040.4|129940.4|130040.4|129940.4|130029.9|129929.9|5
1656035940000|2022-06-24 01:59:00|130040.9|129940.9|130047.7|129947.7|130048.7|129948.7|130040.9|129940.9|7
1656035950000|2022-06-24 01:59:10|130048|129948|130048.7|129948.7|130048.9|129948.9|130046.7|129946.7|10
1656035960000|2022-06-24 01:59:20|130049.2|129949.2|130044.5|129944.5|130049.4|129949.4|130044.5|129944.5|12
1656035970000|2022-06-24 01:59:30|130043.7|129943.7|130039|129939|130043.7|129943.7|130037.3|129937.3|11
1656035980000|2022-06-24 01:59:40|130038.9|129938.9|130041.5|129941.5|130044.5|129944.5|130038.9|129938.9|10
1656035990000|2022-06-24 01:59:50|130042|129942|130063.5|129963.5|130064.5|129964.5|130042|129942|14
1656036000000|2022-06-24 02:00:00|130059.5|129959.5|130049.5|129949.5|130059.5|129959.5|130042.5|129942.5|13
1656036010000|2022-06-24 02:00:10|130049.4|129949.4|130050.5|129950.5|130050.5|129950.5|130040.5|129940.5|12
1656036020000|2022-06-24 02:00:20|130050|129950|130057.5|129957.5|130057.5|129957.5|130050|129950|15
1656036030000|2022-06-24 02:00:30|130057.2|129957.2|130050|129950|130057.2|129957.2|130050|129950|9
1656036040000|2022-06-24 02:00:40|130049.9|129949.9|130048.5|129948.5|130051|129951|130048.5|129948.5|9
1656036050000|2022-06-24 02:00:50|130049.5|129949.5|130049.9|129949.9|130049.9|129949.9|130047.5|129947.5|7
1656036060000|2022-06-24 02:01:00|130049.5|129949.5|130051.5|129951.5|130057.5|129957.5|130049.5|129949.5|14
1656036070000|2022-06-24 02:01:10|130052.5|129952.5|130049|129949|130052.5|129952.5|130048.5|129948.5|16
1656036080000|2022-06-24 02:01:20|130049.4|129949.4|130056.4|129956.4|130056.4|129956.4|130049|129949|13
1656036090000|2022-06-24 02:01:30|130056|129956|130059.4|129959.4|130059.4|129959.4|130056|129956|4
1656036100000|2022-06-24 02:01:40|130057.2|129957.2|130051.2|129951.2|130057.7|129957.7|130050.4|129950.4|14
1656036110000|2022-06-24 02:01:50|130051|129951|130071|129971|130071|129971|130051|129951|19
1656036120000|2022-06-24 02:02:00|130072.5|129972.5|130070.4|129970.4|130072.5|129972.5|130067.2|129967.2|12
1656036130000|2022-06-24 02:02:10|130070|129970|130068|129968|130070.4|129970.4|130060.9|129960.9|13
1656036140000|2022-06-24 02:02:20|130067.9|129967.9|130071.5|129971.5|130071.5|129971.5|130067|129967|9
1656036150000|2022-06-24 02:02:30|130052.3|129952.3|130044.5|129944.5|130052.5|129952.5|130044.5|129944.5|18
1656036160000|2022-06-24 02:02:40|130044.8|129944.8|130050|129950|130054.8|129954.8|130044.8|129944.8|19
1656036180000|2022-06-24 02:03:00|130049.5|129949.5|130055.9|129955.9|130056.2|129956.2|130049.5|129949.5|5
1656036190000|2022-06-24 02:03:10|130052.4|129952.4|130050|129950|130056.7|129956.7|130049.5|129949.5|13
1656036200000|2022-06-24 02:03:20|130050.4|129950.4|130050|129950|130050.4|129950.4|130050|129950|4
1656036210000|2022-06-24 02:03:30|130051|129951|130051|129951|130051|129951|130051|129951|1
1656036220000|2022-06-24 02:03:40|130052|129952|130054.4|129954.4|130057.7|129957.7|130050.5|129950.5|19
1656036230000|2022-06-24 02:03:50|130049.5|129949.5|130049|129949|130055.7|129955.7|130049|129949|9
1656036240000|2022-06-24 02:04:00|130049.5|129949.5|130050|129950|130050|129950|130049.5|129949.5|2
1656036250000|2022-06-24 02:04:10|130050.4|129950.4|130045|129945|130050.4|129950.4|130044|129944|8
1656036260000|2022-06-24 02:04:20|130044.5|129944.5|130036.5|129936.5|130044.5|129944.5|130036.5|129936.5|10
1656036270000|2022-06-24 02:04:30|130035|129935|130034.7|129934.7|130036.5|129936.5|130031.5|129931.5|11
1656036280000|2022-06-24 02:04:40|130033.2|129933.2|130036.5|129936.5|130039.5|129939.5|130032.2|129932.2|13
1656036290000|2022-06-24 02:04:50|130037.3|129937.3|130036|129936|130039.5|129939.5|130036|129936|17
1656036300000|2022-06-24 02:05:00|130038.5|129938.5|130040|129940|130042|129942|130036|129936|18
1656036310000|2022-06-24 02:05:10|130039|129939|130036.5|129936.5|130040|129940|130036.1|129936.1|10
1656036320000|2022-06-24 02:05:20|130037.3|129937.3|130036.5|129936.5|130039|129939|130036.5|129936.5|4
1656036330000|2022-06-24 02:05:30|130036.1|129936.1|130034.2|129934.2|130036.5|129936.5|130034.2|129934.2|9
1656036340000|2022-06-24 02:05:40|130034.5|129934.5|130034.2|129934.2|130034.5|129934.5|130034.2|129934.2|2
1656036350000|2022-06-24 02:05:50|130033.8|129933.8|130028.5|129928.5|130033.8|129933.8|130028.5|129928.5|6
1656036360000|2022-06-24 02:06:00|130029.5|129929.5|130031.5|129931.5|130032.5|129932.5|130027.3|129927.3|8
1656036370000|2022-06-24 02:06:10|130032.5|129932.5|130031|129931|130035.5|129935.5|130028.5|129928.5|11
1656036380000|2022-06-24 02:06:20|130031.5|129931.5|130031.5|129931.5|130031.5|129931.5|130031.5|129931.5|1
1656036390000|2022-06-24 02:06:30|130032|129932|130032|129932|130032.6|129932.6|130032|129932|4
1656036400000|2022-06-24 02:06:40|130031|129931|130022|129922|130031|129931|130022|129922|8
1656036410000|2022-06-24 02:06:50|130021.5|129921.5|130012|129912|130021.5|129921.5|130012|129912|11
1656036420000|2022-06-24 02:07:00|130011.5|129911.5|130012.1|129912.1|130013.1|129913.1|130010.5|129910.5|11
1656036430000|2022-06-24 02:07:10|130012.5|129912.5|130011|129911|130012.5|129912.5|130011|129911|6
1656036440000|2022-06-24 02:07:20|130010.5|129910.5|130021.5|129921.5|130021.5|129921.5|130004|129904|15
1656036450000|2022-06-24 02:07:30|130020.5|129920.5|130022.5|129922.5|130024|129924|130019.9|129919.9|10
1656036460000|2022-06-24 02:07:40|130022.1|129922.1|130027.5|129927.5|130029|129929|130022.1|129922.1|8
1656036470000|2022-06-24 02:07:50|130027.1|129927.1|130020.5|129920.5|130027.1|129927.1|130020.5|129920.5|7
1656036480000|2022-06-24 02:08:00|130021|129921|130022.5|129922.5|130022.5|129922.5|130021|129921|5
1656036490000|2022-06-24 02:08:10|130023|129923|130023.1|129923.1|130023.5|129923.5|130022.5|129922.5|6
1656036500000|2022-06-24 02:08:20|130023.4|129923.4|130032.1|129932.1|130032.6|129932.6|130023.4|129923.4|11
1656036510000|2022-06-24 02:08:30|130032.9|129932.9|130032.5|129932.5|130032.9|129932.9|130032|129932|9
1656036520000|2022-06-24 02:08:40|130032.1|129932.1|130031.5|129931.5|130037.2|129937.2|130031.5|129931.5|11
1656036530000|2022-06-24 02:08:50|130031|129931|130022|129922|130031|129931|130021|129921|8
1656036540000|2022-06-24 02:09:00|130021.5|129921.5|130012|129912|130021.5|129921.5|130012|129912|12
1656036560000|2022-06-24 02:09:20|130011.5|129911.5|130017|129917|130017|129917|130009.4|129909.4|9
1656036570000|2022-06-24 02:09:30|130011.5|129911.5|130012.5|129912.5|130017|129917|130011.5|129911.5|5
1656036580000|2022-06-24 02:09:40|130012|129912|130007.7|129907.7|130016|129916|130007.7|129907.7|12
1656036590000|2022-06-24 02:09:50|130007.9|129907.9|130011|129911|130011|129911|130006.4|129906.4|15
1656036600000|2022-06-24 02:10:00|130011.5|129911.5|130009|129909|130014|129914|130008|129908|17
1656036610000|2022-06-24 02:10:10|130010.5|129910.5|130009.5|129909.5|130016.2|129916.2|130008.5|129908.5|11
1656036620000|2022-06-24 02:10:20|130008.5|129908.5|130010.5|129910.5|130010.5|129910.5|130000.5|129900.5|13
1656036630000|2022-06-24 02:10:30|130010|129910|130011|129911|130011|129911|130006.2|129906.2|8
1656036640000|2022-06-24 02:10:40|130012|129912|130016.2|129916.2|130016.8|129916.8|130012|129912|5
1656036650000|2022-06-24 02:10:50|130016.8|129916.8|130022|129922|130022|129922|130011.5|129911.5|10
1656036660000|2022-06-24 02:11:00|130022.5|129922.5|130022|129922|130025|129925|130022|129922|5
1656036670000|2022-06-24 02:11:10|130023|129923|130031|129931|130031|129931|130022|129922|10
1656036680000|2022-06-24 02:11:20|130030.5|129930.5|130030.9|129930.9|130031|129931|130028|129928|6
1656036690000|2022-06-24 02:11:30|130029.5|129929.5|130028|129928|130031|129931|130027.5|129927.5|9
1656036700000|2022-06-24 02:11:40|130028.5|129928.5|130031.7|129931.7|130031.7|129931.7|130028.5|129928.5|3
1656036710000|2022-06-24 02:11:50|130031.5|129931.5|130030.7|129930.7|130031.5|129931.5|130025.6|129925.6|10
1656036720000|2022-06-24 02:12:00|130031.4|129931.4|130036.1|129936.1|130036.1|129936.1|130030.5|129930.5|12
1656036730000|2022-06-24 02:12:10|130031.5|129931.5|130031.7|129931.7|130032|129932|130031.5|129931.5|5
1656036740000|2022-06-24 02:12:20|130032.5|129932.5|130030.5|129930.5|130032.5|129932.5|130030.5|129930.5|5
1656036750000|2022-06-24 02:12:30|130030.9|129930.9|130025.5|129925.5|130031.9|129931.9|130025.1|129925.1|15
1656036760000|2022-06-24 02:12:40|130025|129925|130023.5|129923.5|130029.9|129929.9|130022.2|129922.2|16
1656036770000|2022-06-24 02:12:50|130026|129926|130026|129926|130026.4|129926.4|130022.2|129922.2|7
1656036780000|2022-06-24 02:13:00|130025.5|129925.5|130026|129926|130026|129926|130022.2|129922.2|13
1656036790000|2022-06-24 02:13:10|130025.5|129925.5|130031.2|129931.2|130032.2|129932.2|130025.5|129925.5|13
1656036800000|2022-06-24 02:13:20|130031.9|129931.9|130028.5|129928.5|130032.2|129932.2|130028.1|129928.1|13
1656036810000|2022-06-24 02:13:30|130025.6|129925.6|130027.6|129927.6|130028.5|129928.5|130025.4|129925.4|9
1656036820000|2022-06-24 02:13:40|130028.5|129928.5|130005.4|129905.4|130028.8|129928.8|130005.4|129905.4|10
1656036830000|2022-06-24 02:13:50|130006|129906|130005|129905|130006.1|129906.1|129996.8|129896.8|10
1656036840000|2022-06-24 02:14:00|130000.3|129900.3|129999.8|129899.8|130000.3|129900.3|129994.5|129894.5|8
1656036850000|2022-06-24 02:14:10|129999.6|129899.6|129996.5|129896.5|129999.6|129899.6|129996.5|129896.5|11
1656036860000|2022-06-24 02:14:20|129998|129898|129985.4|129885.4|129998|129898|129985.4|129885.4|9
1656036870000|2022-06-24 02:14:30|129983|129883|129979.1|129879.1|129983|129883|129979.1|129879.1|2
1656036880000|2022-06-24 02:14:40|129978.1|129878.1|129956.5|129856.5|129978.1|129878.1|129956.5|129856.5|23
1656036890000|2022-06-24 02:14:50|129955.7|129855.7|129955.9|129855.9|129957|129857|129954.3|129854.3|8
1656036900000|2022-06-24 02:15:00|129955.8|129855.8|129954.5|129854.5|129964.3|129864.3|129950.2|129850.2|23
1656036910000|2022-06-24 02:15:10|129956|129856|129958.5|129858.5|129958.5|129858.5|129955.5|129855.5|13
1656036920000|2022-06-24 02:15:20|129957.5|129857.5|129964|129864|129964.3|129864.3|129955.5|129855.5|10
1656036930000|2022-06-24 02:15:30|129961.3|129861.3|129963.5|129863.5|129965.5|129865.5|129957|129857|22
1656036940000|2022-06-24 02:15:40|129964|129864|129979.8|129879.8|129981.4|129881.4|129964|129864|20
1656036950000|2022-06-24 02:15:50|129979|129879|129977.5|129877.5|129979|129879|129977.5|129877.5|3
1656036960000|2022-06-24 02:16:00|129977|129877|129978.5|129878.5|129978.5|129878.5|129977|129877|5
1656036970000|2022-06-24 02:16:10|129978|129878|129978|129878|129978.2|129878.2|129978|129878|3
1656036980000|2022-06-24 02:16:20|129978.2|129878.2|129982.3|129882.3|129982.3|129882.3|129978.2|129878.2|8
1656036990000|2022-06-24 02:16:30|129981.4|129881.4|129985.4|129885.4|129985.4|129885.4|129981.4|129881.4|6
1656037000000|2022-06-24 02:16:40|129983.7|129883.7|129986.7|129886.7|129986.7|129886.7|129983.7|129883.7|8
1656037010000|2022-06-24 02:16:50|129985.8|129885.8|129996.9|129896.9|129997.8|129897.8|129985.8|129885.8|14
1656037020000|2022-06-24 02:17:00|129996.4|129896.4|129998.9|129898.9|129998.9|129898.9|129995.6|129895.6|7
1656037030000|2022-06-24 02:17:10|129998.2|129898.2|129996.5|129896.5|129998.2|129898.2|129996.4|129896.4|14
1656037040000|2022-06-24 02:17:20|129997.9|129897.9|130005.6|129905.6|130006.4|129906.4|129997.9|129897.9|11
1656037050000|2022-06-24 02:17:30|130007.1|129907.1|129999.1|129899.1|130008.6|129908.6|129999.1|129899.1|12
1656037060000|2022-06-24 02:17:40|129999.6|129899.6|129993|129893|129999.8|129899.8|129989.6|129889.6|16
1656037070000|2022-06-24 02:17:50|129995.4|129895.4|129979.6|129879.6|129995.4|129895.4|129979.6|129879.6|8
1656037080000|2022-06-24 02:18:00|129979.8|129879.8|129981.4|129881.4|129983|129883|129979.6|129879.6|5
1656037090000|2022-06-24 02:18:10|129981.5|129881.5|129982.5|129882.5|129983|129883|129981.5|129881.5|5
1656037100000|2022-06-24 02:18:20|129983|129883|129989.6|129889.6|129991.4|129891.4|129982.5|129882.5|9
1656037110000|2022-06-24 02:18:30|129993|129893|129996|129896|129996|129896|129993|129893|6
1656037120000|2022-06-24 02:18:40|129995.5|129895.5|129993|129893|129995.5|129895.5|129993|129893|3
1656037130000|2022-06-24 02:18:50|129993.3|129893.3|129993|129893|129995.4|129895.4|129993|129893|3
1656037140000|2022-06-24 02:19:00|129989.8|129889.8|129983|129883|129989.8|129889.8|129983|129883|7
1656037150000|2022-06-24 02:19:10|129982.5|129882.5|129982.4|129882.4|129986.5|129886.5|129982|129882|9
1656037160000|2022-06-24 02:19:20|129985.4|129885.4|129986|129886|129989.8|129889.8|129985.4|129885.4|19
1656037170000|2022-06-24 02:19:30|129986.3|129886.3|129985.4|129885.4|129989.8|129889.8|129985|129885|11
1656037180000|2022-06-24 02:19:40|129983|129883|129988.3|129888.3|129990.3|129890.3|129982.4|129882.4|10
1656037190000|2022-06-24 02:19:50|129988|129888|129989.8|129889.8|129989.8|129889.8|129988|129888|3
1656037200000|2022-06-24 02:20:00|129989.6|129889.6|129985.5|129885.5|129992.5|129892.5|129985.5|129885.5|6
1656037210000|2022-06-24 02:20:10|129987|129887|129993|129893|129993.4|129893.4|129983|129883|11
1656037220000|2022-06-24 02:20:20|129991.5|129891.5|130005|129905|130007.5|129907.5|129991.5|129891.5|11
1656037230000|2022-06-24 02:20:30|130004.8|129904.8|130008|129908|130008|129908|130004.8|129904.8|4
1656037240000|2022-06-24 02:20:40|130007.5|129907.5|130005|129905|130008|129908|130004.7|129904.7|9
1656037250000|2022-06-24 02:20:50|130004.8|129904.8|130007.5|129907.5|130007.5|129907.5|130004.8|129904.8|4
1656037260000|2022-06-24 02:21:00|130008|129908|130004.3|129904.3|130008|129908|130004.3|129904.3|3
1656037270000|2022-06-24 02:21:10|130003.3|129903.3|129996.8|129896.8|130003.3|129903.3|129993|129893|7
1656037280000|2022-06-24 02:21:20|129990.6|129890.6|129999.6|129899.6|129999.8|129899.8|129989.6|129889.6|10
1656037290000|2022-06-24 02:21:30|129998.5|129898.5|129999.5|129899.5|129999.5|129899.5|129996.1|129896.1|12
1656037300000|2022-06-24 02:21:40|129999.1|129899.1|129996.1|129896.1|129999.1|129899.1|129996.1|129896.1|3
1656037310000|2022-06-24 02:21:50|129996.6|129896.6|130004.5|129904.5|130004.5|129904.5|129996.6|129896.6|6
1656037320000|2022-06-24 02:22:00|130004|129904|130001|129901|130004|129904|130000|129900|6
1656037330000|2022-06-24 02:22:10|130001.5|129901.5|130007.4|129907.4|130007.4|129907.4|130001.5|129901.5|8
1656037340000|2022-06-24 02:22:20|130007.5|129907.5|130007.5|129907.5|130010|129910|130007.5|129907.5|5
1656037350000|2022-06-24 02:22:30|130008.9|129908.9|130014.2|129914.2|130016.4|129916.4|130008.9|129908.9|8
1656037360000|2022-06-24 02:22:40|130014.7|129914.7|130014.7|129914.7|130014.7|129914.7|130014.7|129914.7|1
1656037370000|2022-06-24 02:22:50|130017.5|129917.5|130009|129909|130017.5|129917.5|130001.5|129901.5|14
1656037380000|2022-06-24 02:23:00|130008.5|129908.5|130012|129912|130013.8|129913.8|130008|129908|13
1656037390000|2022-06-24 02:23:10|130010|129910|130010|129910|130011.5|129911.5|130010|129910|4
1656037400000|2022-06-24 02:23:20|130011|129911|130008.5|129908.5|130011|129911|130008.5|129908.5|7
1656037410000|2022-06-24 02:23:30|130007.5|129907.5|130003|129903|130007.5|129907.5|129991.5|129891.5|15
1656037420000|2022-06-24 02:23:40|130002.5|129902.5|130007.5|129907.5|130007.5|129907.5|130002.5|129902.5|7
1656037430000|2022-06-24 02:23:50|130008|129908|130012|129912|130012|129912|130007.1|129907.1|7
1656037440000|2022-06-24 02:24:00|130013|129913|130016|129916|130016.1|129916.1|130013|129913|3
1656037450000|2022-06-24 02:24:10|130014|129914|130014|129914|130014|129914|130013.2|129913.2|11
1656037460000|2022-06-24 02:24:20|130017.1|129917.1|130026.5|129926.5|130026.5|129926.5|130016.5|129916.5|10
1656037470000|2022-06-24 02:24:30|130027.6|129927.6|130027.1|129927.1|130032.5|129932.5|130024|129924|11
1656037480000|2022-06-24 02:24:40|130026.1|129926.1|130023.7|129923.7|130026.1|129926.1|130023.7|129923.7|4
1656037490000|2022-06-24 02:24:50|130024.5|129924.5|130025|129925|130026|129926|130024.5|129924.5|10
1656037500000|2022-06-24 02:25:00|130025.5|129925.5|130034.5|129934.5|130045|129945|130025.5|129925.5|19
1656037510000|2022-06-24 02:25:10|130034|129934|130034|129934|130035.5|129935.5|130034|129934|4
1656037520000|2022-06-24 02:25:20|130034.2|129934.2|130035.5|129935.5|130035.5|129935.5|130033.7|129933.7|8
1656037530000|2022-06-24 02:25:30|130035|129935|130034|129934|130035|129935|130034|129934|4
1656037540000|2022-06-24 02:25:40|130033.7|129933.7|130033.2|129933.2|130034|129934|130033.2|129933.2|8
1656037550000|2022-06-24 02:25:50|130033.3|129933.3|130032|129932|130033.3|129933.3|130032|129932|2
1656037560000|2022-06-24 02:26:00|130033.3|129933.3|130038.6|129938.6|130041.5|129941.5|130033.3|129933.3|9
1656037570000|2022-06-24 02:26:10|130038.1|129938.1|130034|129934|130038.1|129938.1|130033.7|129933.7|14
1656037580000|2022-06-24 02:26:20|130035|129935|130034.2|129934.2|130038.5|129938.5|130034.2|129934.2|9
1656037590000|2022-06-24 02:26:30|130034.5|129934.5|130034|129934|130035.5|129935.5|130033.7|129933.7|6
1656037600000|2022-06-24 02:26:40|130034.5|129934.5|130038.1|129938.1|130038.6|129938.6|130034.5|129934.5|9
1656037610000|2022-06-24 02:26:50|130037.1|129937.1|130034.5|129934.5|130037.1|129937.1|130033.7|129933.7|6
1656037620000|2022-06-24 02:27:00|130035.5|129935.5|130033.3|129933.3|130036|129936|130033.3|129933.3|11
1656037630000|2022-06-24 02:27:10|130032.8|129932.8|130028.8|129928.8|130032.8|129932.8|130028.1|129928.1|10
1656037640000|2022-06-24 02:27:20|130028.1|129928.1|130027.6|129927.6|130028.1|129928.1|130027|129927|6
1656037650000|2022-06-24 02:27:30|130031.5|129931.5|130038.1|129938.1|130038.1|129938.1|130031.5|129931.5|3
1656037660000|2022-06-24 02:27:40|130038.8|129938.8|130024|129924|130040.3|129940.3|130024|129924|11
1656037670000|2022-06-24 02:27:50|130023.8|129923.8|130040.5|129940.5|130040.5|129940.5|130023.8|129923.8|8
1656037680000|2022-06-24 02:28:00|130039.5|129939.5|130031.5|129931.5|130039.5|129939.5|130031.5|129931.5|6
1656037690000|2022-06-24 02:28:10|130032|129932|130041|129941|130041|129941|130032|129932|7
1656037700000|2022-06-24 02:28:20|130042|129942|130042.6|129942.6|130042.6|129942.6|130041|129941|5
1656037710000|2022-06-24 02:28:30|130043.1|129943.1|130052|129952|130053|129953|130043.1|129943.1|11
1656037720000|2022-06-24 02:28:40|130051|129951|130032.1|129932.1|130051|129951|130032.1|129932.1|8
1656037730000|2022-06-24 02:28:50|130035.5|129935.5|130041|129941|130041|129941|130035.5|129935.5|4
1656037740000|2022-06-24 02:29:00|130041.9|129941.9|130032|129932|130041.9|129941.9|130032|129932|3
1656037750000|2022-06-24 02:29:10|130031.5|129931.5|130018.1|129918.1|130031.5|129931.5|130012|129912|16
1656037760000|2022-06-24 02:29:20|130017.8|129917.8|130017.8|129917.8|130017.8|129917.8|130017.8|129917.8|1
1656037770000|2022-06-24 02:29:30|130012.2|129912.2|130011|129911|130012.2|129912.2|130010.5|129910.5|5
1656037780000|2022-06-24 02:29:40|130010.5|129910.5|130003.5|129903.5|130010.5|129910.5|130002.6|129902.6|13
1656037790000|2022-06-24 02:29:50|130006.5|129906.5|130003.5|129903.5|130007.5|129907.5|130002.5|129902.5|11
1656037800000|2022-06-24 02:30:00|130002.5|129902.5|130001.5|129901.5|130007|129907|130001.5|129901.5|13
1656037810000|2022-06-24 02:30:10|130002.1|129902.1|130002.5|129902.5|130005.8|129905.8|130002.1|129902.1|7
1656037820000|2022-06-24 02:30:20|130002.1|129902.1|130002.1|129902.1|130002.5|129902.5|130002.1|129902.1|3
1656037830000|2022-06-24 02:30:30|130002.5|129902.5|130010.5|129910.5|130010.5|129910.5|130002.1|129902.1|6
1656037840000|2022-06-24 02:30:40|130011|129911|130002|129902|130011.5|129911.5|130002|129902|6
1656037850000|2022-06-24 02:30:50|130003.4|129903.4|129994.4|129894.4|130003.4|129903.4|129991|129891|15
1656037860000|2022-06-24 02:31:00|129991.5|129891.5|129980.5|129880.5|129992.2|129892.2|129980.5|129880.5|13
1656037870000|2022-06-24 02:31:10|129980|129880|129960.5|129860.5|129980|129880|129960.5|129860.5|12
1656037880000|2022-06-24 02:31:20|129961|129861|129969.2|129869.2|129969.2|129869.2|129961|129861|6
1656037890000|2022-06-24 02:31:30|129969.5|129869.5|129971|129871|129975.8|129875.8|129969.5|129869.5|18
1656037900000|2022-06-24 02:31:40|129970.5|129870.5|129962|129862|129970.5|129870.5|129962|129862|4
1656037910000|2022-06-24 02:31:50|129961|129861|129962|129862|129966.9|129866.9|129959.5|129859.5|7
1656037920000|2022-06-24 02:32:00|129961|129861|129957|129857|129966.8|129866.8|129957|129857|9
1656037930000|2022-06-24 02:32:10|129950.9|129850.9|129956|129856|129956|129856|129949.2|129849.2|10
1656037940000|2022-06-24 02:32:20|129956.5|129856.5|129957.2|129857.2|129961.4|129861.4|129947.7|129847.7|14
1656037950000|2022-06-24 02:32:30|129959.5|129859.5|129959|129859|129966.7|129866.7|129957.7|129857.7|16
1656037960000|2022-06-24 02:32:40|129958.5|129858.5|129960.5|129860.5|129960.5|129860.5|129958|129858|5
1656037970000|2022-06-24 02:32:50|129960|129860|129957.5|129857.5|129960|129860|129950.5|129850.5|15
1656037980000|2022-06-24 02:33:00|129958.4|129858.4|129958|129858|129967|129867|129957.5|129857.5|11
1656037990000|2022-06-24 02:33:10|129958.5|129858.5|129961|129861|129965.7|129865.7|129958.5|129858.5|7
1656038000000|2022-06-24 02:33:20|129962.2|129862.2|129956.3|129856.3|129962.2|129862.2|129956.3|129856.3|9
1656038010000|2022-06-24 02:33:30|129956.8|129856.8|129950.5|129850.5|129956.8|129856.8|129950.5|129850.5|5
1656038020000|2022-06-24 02:33:40|129951|129851|129949.5|129849.5|129956.5|129856.5|129949.5|129849.5|10
1656038030000|2022-06-24 02:33:50|129950.5|129850.5|129939.5|129839.5|129950.5|129850.5|129938.3|129838.3|12
1656038040000|2022-06-24 02:34:00|129940.5|129840.5|129946.1|129846.1|129946.5|129846.5|129939.5|129839.5|16
1656038050000|2022-06-24 02:34:10|129944|129844|129939.5|129839.5|129946|129846|129939.5|129839.5|10
1656038060000|2022-06-24 02:34:20|129940.4|129840.4|129929.5|129829.5|129940.4|129840.4|129929.5|129829.5|9
1656038070000|2022-06-24 02:34:30|129931.5|129831.5|129927.5|129827.5|129931.5|129831.5|129927.5|129827.5|9
1656038080000|2022-06-24 02:34:40|129927.4|129827.4|129917|129817|129927.4|129827.4|129917|129817|7
1656038090000|2022-06-24 02:34:50|129917.4|129817.4|129906.8|129806.8|129917.4|129817.4|129903.9|129803.9|16
1656038100000|2022-06-24 02:35:00|129906.3|129806.3|129897.3|129797.3|129907.3|129807.3|129893.8|129793.8|14
1656038110000|2022-06-24 02:35:10|129896.3|129796.3|129904|129804|129904|129804|129894.3|129794.3|13
1656038120000|2022-06-24 02:35:20|129905|129805|129895.5|129795.5|129912.8|129812.8|129895.5|129795.5|17
1656038130000|2022-06-24 02:35:30|129895|129795|129869.8|129769.8|129895|129795|129869.8|129769.8|13
1656038140000|2022-06-24 02:35:40|129870|129770|129838.8|129738.8|129870|129770|129838.8|129738.8|21
1656038150000|2022-06-24 02:35:50|129841.5|129741.5|129846.2|129746.2|129847|129747|129840.5|129740.5|17
1656038160000|2022-06-24 02:36:00|129846.5|129746.5|129845.8|129745.8|129847.2|129747.2|129844|129744|11
1656038170000|2022-06-24 02:36:10|129846.3|129746.3|129843.9|129743.9|129846.3|129746.3|129829.5|129729.5|23
1656038180000|2022-06-24 02:36:20|129843.4|129743.4|129842.8|129742.8|129848.5|129748.5|129841|129741|14
1656038190000|2022-06-24 02:36:30|129840|129740|129835.5|129735.5|129840|129740|129821.5|129721.5|17
1656038200000|2022-06-24 02:36:40|129838|129738|129826.3|129726.3|129838|129738|129821.5|129721.5|18
1656038210000|2022-06-24 02:36:50|129825.2|129725.2|129826.3|129726.3|129827.3|129727.3|129817.6|129717.6|17
1656038220000|2022-06-24 02:37:00|129826.8|129726.8|129819.2|129719.2|129827.3|129727.3|129816.8|129716.8|16
1656038230000|2022-06-24 02:37:10|129818.7|129718.7|129822|129722|129826.8|129726.8|129818.7|129718.7|11
1656038240000|2022-06-24 02:37:20|129823.3|129723.3|129827|129727|129827.3|129727.3|129822|129722|11
1656038250000|2022-06-24 02:37:30|129827.3|129727.3|129826.7|129726.7|129827.7|129727.7|129824.4|129724.4|15
1656038260000|2022-06-24 02:37:40|129827.2|129727.2|129824|129724|129827.2|129727.2|129824|129724|12
1656038270000|2022-06-24 02:37:50|129824.5|129724.5|129825.5|129725.5|129825.5|129725.5|129824.5|129724.5|2
1656038280000|2022-06-24 02:38:00|129826.5|129726.5|129829.5|129729.5|129829.5|129729.5|129826.2|129726.2|11
1656038290000|2022-06-24 02:38:10|129830|129730|129826.5|129726.5|129830|129730|129826.5|129726.5|5
1656038300000|2022-06-24 02:38:20|129825.5|129725.5|129810.8|129710.8|129825.5|129725.5|129810.8|129710.8|17
1656038310000|2022-06-24 02:38:30|129811|129711|129811.5|129711.5|129815|129715|129803.5|129703.5|11
1656038320000|2022-06-24 02:38:40|129812.5|129712.5|129823.5|129723.5|129827.2|129727.2|129812|129712|17
1656038330000|2022-06-24 02:38:50|129823|129723|129822.9|129722.9|129823|129723|129821.4|129721.4|9
1656038340000|2022-06-24 02:39:00|129823.4|129723.4|129825.7|129725.7|129825.7|129725.7|129823.4|129723.4|4
1656038350000|2022-06-24 02:39:10|129826.2|129726.2|129824.5|129724.5|129826.7|129726.7|129824.5|129724.5|7
1656038360000|2022-06-24 02:39:20|129825.5|129725.5|129816.7|129716.7|129825.5|129725.5|129816.7|129716.7|7
1656038370000|2022-06-24 02:39:30|129817.2|129717.2|129810.6|129710.6|129818.4|129718.4|129810.1|129710.1|17
1656038380000|2022-06-24 02:39:40|129809.6|129709.6|129812|129712|129812.7|129712.7|129809.6|129709.6|7
1656038390000|2022-06-24 02:39:50|129812.5|129712.5|129812.8|129712.8|129812.9|129712.9|129803.2|129703.2|12
1656038400000|2022-06-24 02:40:00|129812.5|129712.5|129802|129702|129812.5|129712.5|129802|129702|7
1656038410000|2022-06-24 02:40:10|129801.5|129701.5|129752.5|129652.5|129801.5|129701.5|129752.5|129652.5|25
1656038420000|2022-06-24 02:40:20|129751.3|129651.3|129766.5|129666.5|129771.5|129671.5|129749.5|129649.5|18
1656038430000|2022-06-24 02:40:30|129765.5|129665.5|129748.4|129648.4|129765.5|129665.5|129748.4|129648.4|20
1656038440000|2022-06-24 02:40:40|129743.5|129643.5|129732.4|129632.4|129743.5|129643.5|129727.9|129627.9|22
1656038450000|2022-06-24 02:40:50|129732.7|129632.7|129696.7|129596.7|129733.2|129633.2|129694.2|129594.2|20
1656038460000|2022-06-24 02:41:00|129693.9|129593.9|129711.9|129611.9|129713.5|129613.5|129686.2|129586.2|20
1656038470000|2022-06-24 02:41:10|129710.4|129610.4|129705|129605|129714.5|129614.5|129698.5|129598.5|28
1656038480000|2022-06-24 02:41:20|129707.9|129607.9|129710.4|129610.4|129717.2|129617.2|129702.7|129602.7|13
1656038490000|2022-06-24 02:41:30|129711.9|129611.9|129718.4|129618.4|129721.4|129621.4|129711.9|129611.9|14
1656038500000|2022-06-24 02:41:40|129717.7|129617.7|129723.7|129623.7|129727.4|129627.4|129717.7|129617.7|13
1656038510000|2022-06-24 02:41:50|129724.2|129624.2|129728.9|129628.9|129728.9|129628.9|129715.9|129615.9|17
1656038520000|2022-06-24 02:42:00|129729.4|129629.4|129729.4|129629.4|129742.2|129642.2|129728.9|129628.9|19
1656038530000|2022-06-24 02:42:10|129728.7|129628.7|129731.9|129631.9|129735.9|129635.9|129728.7|129628.7|10
1656038540000|2022-06-24 02:42:20|129730.2|129630.2|129748.7|129648.7|129748.7|129648.7|129729.7|129629.7|16
1656038550000|2022-06-24 02:42:30|129749.4|129649.4|129749.2|129649.2|129752.7|129652.7|129749.2|129649.2|9
1656038560000|2022-06-24 02:42:40|129741.4|129641.4|129729.2|129629.2|129747.9|129647.9|129728.9|129628.9|16
1656038570000|2022-06-24 02:42:50|129728.7|129628.7|129735|129635|129738.4|129638.4|129728.2|129628.2|18
1656038580000|2022-06-24 02:43:00|129736.5|129636.5|129735|129635|129737.5|129637.5|129728.9|129628.9|13
1656038590000|2022-06-24 02:43:10|129734.5|129634.5|129735|129635|129735|129635|129731|129631|4
1656038600000|2022-06-24 02:43:20|129734.5|129634.5|129734|129634|129740.9|129640.9|129727|129627|14
1656038610000|2022-06-24 02:43:30|129731.7|129631.7|129725|129625|129731.7|129631.7|129724|129624|11
1656038620000|2022-06-24 02:43:40|129725.4|129625.4|129718.4|129618.4|129725.4|129625.4|129712.2|129612.2|10
1656038630000|2022-06-24 02:43:50|129717.9|129617.9|129715|129615|129717.9|129617.9|129712.7|129612.7|6
1656038640000|2022-06-24 02:44:00|129716.9|129616.9|129681.1|129581.1|129717.7|129617.7|129681.1|129581.1|15
1656038650000|2022-06-24 02:44:10|129680|129580|129642.4|129542.4|129680.6|129580.6|129642.4|129542.4|23
1656038660000|2022-06-24 02:44:20|129642.9|129542.9|129666.4|129566.4|129666.4|129566.4|129642.9|129542.9|12
1656038670000|2022-06-24 02:44:30|129666.9|129566.9|129657.7|129557.7|129667.4|129567.4|129642.9|129542.9|21
1656038680000|2022-06-24 02:44:40|129658.5|129558.5|129658.2|129558.2|129658.7|129558.7|129657.2|129557.2|15
1656038690000|2022-06-24 02:44:50|129657.7|129557.7|129625.4|129525.4|129657.7|129557.7|129625.4|129525.4|15
1656038700000|2022-06-24 02:45:00|129625.6|129525.6|129624.4|129524.4|129638.2|129538.2|129624.4|129524.4|23
1656038710000|2022-06-24 02:45:10|129625.4|129525.4|129608.4|129508.4|129627.7|129527.7|129606.7|129506.7|14
1656038720000|2022-06-24 02:45:20|129607.9|129507.9|129603.7|129503.7|129607.9|129507.9|129596.2|129496.2|16
1656038730000|2022-06-24 02:45:30|129603.2|129503.2|129577.2|129477.2|129603.2|129503.2|129575|129475|14
1656038740000|2022-06-24 02:45:40|129577.4|129477.4|129578.6|129478.6|129579.8|129479.8|129575.6|129475.6|21
1656038750000|2022-06-24 02:45:50|129578.7|129478.7|129577.7|129477.7|129578.7|129478.7|129574.9|129474.9|10
1656038760000|2022-06-24 02:46:00|129578.7|129478.7|129575.4|129475.4|129578.7|129478.7|129568.2|129468.2|11
1656038770000|2022-06-24 02:46:10|129575.6|129475.6|129575.5|129475.5|129575.7|129475.7|129574.2|129474.2|7
1656038780000|2022-06-24 02:46:20|129575.4|129475.4|129576.6|129476.6|129579.3|129479.3|129575.4|129475.4|14
1656038790000|2022-06-24 02:46:30|129578.3|129478.3|129552.7|129452.7|129578.3|129478.3|129552.7|129452.7|15
1656038800000|2022-06-24 02:46:40|129551.2|129451.2|129554|129454|129554.2|129454.2|129545|129445|17
1656038810000|2022-06-24 02:46:50|129555.2|129455.2|129555.5|129455.5|129559|129459|129553.7|129453.7|10
1656038820000|2022-06-24 02:47:00|129556.9|129456.9|129573.7|129473.7|129573.9|129473.9|129554|129454|17
1656038830000|2022-06-24 02:47:10|129574|129474|129576.1|129476.1|129578.8|129478.8|129574|129474|10
1656038840000|2022-06-24 02:47:20|129578.8|129478.8|129585.5|129485.5|129587.4|129487.4|129578.6|129478.6|8
1656038850000|2022-06-24 02:47:30|129589.5|129489.5|129611.7|129511.7|129611.7|129511.7|129589.5|129489.5|22
1656038860000|2022-06-24 02:47:40|129612.7|129512.7|129629|129529|129635.4|129535.4|129612.7|129512.7|15
1656038870000|2022-06-24 02:47:50|129628.5|129528.5|129636|129536|129636|129536|129623.9|129523.9|16
1656038880000|2022-06-24 02:48:00|129635.4|129535.4|129624|129524|129635.4|129535.4|129622.7|129522.7|12
1656038890000|2022-06-24 02:48:10|129628.5|129528.5|129626|129526|129633.4|129533.4|129626|129526|8
1656038900000|2022-06-24 02:48:20|129625.9|129525.9|129622.7|129522.7|129632.7|129532.7|129622.4|129522.4|14
1656038910000|2022-06-24 02:48:30|129626.4|129526.4|129624|129524|129632.4|129532.4|129624|129524|9
1656038920000|2022-06-24 02:48:40|129622.2|129522.2|129621.7|129521.7|129622.2|129522.2|129621.2|129521.2|4
1656038930000|2022-06-24 02:48:50|129618|129518|129628.2|129528.2|129633.4|129533.4|129618|129518|20
1656038940000|2022-06-24 02:49:00|129630.7|129530.7|129641.2|129541.2|129646.9|129546.9|129616.1|129516.1|15
1656038950000|2022-06-24 02:49:10|129642.2|129542.2|129641.3|129541.3|129647.7|129547.7|129641.3|129541.3|14
1656038960000|2022-06-24 02:49:20|129641.9|129541.9|129636.1|129536.1|129641.9|129541.9|129629.2|129529.2|22
1656038970000|2022-06-24 02:49:30|129636.6|129536.6|129641.2|129541.2|129642.5|129542.5|129635.6|129535.6|12
1656038980000|2022-06-24 02:49:40|129641.7|129541.7|129641.5|129541.5|129646.4|129546.4|129640.5|129540.5|14
1656038990000|2022-06-24 02:49:50|129641.2|129541.2|129639.7|129539.7|129641.2|129541.2|129639.7|129539.7|6
1656039000000|2022-06-24 02:50:00|129640|129540|129639.2|129539.2|129641|129541|129633.9|129533.9|18
1656039010000|2022-06-24 02:50:10|129639.8|129539.8|129649.7|129549.7|129654.8|129554.8|129639.8|129539.8|7
1656039020000|2022-06-24 02:50:20|129650|129550|129655.5|129555.5|129656.4|129556.4|129650|129550|5
1656039030000|2022-06-24 02:50:30|129656.4|129556.4|129638.8|129538.8|129656.4|129556.4|129638.8|129538.8|22
1656039040000|2022-06-24 02:50:40|129639|129539|129624.9|129524.9|129644.4|129544.4|129618.8|129518.8|14
1656039050000|2022-06-24 02:50:50|129626.2|129526.2|129639|129539|129640|129540|129625.9|129525.9|19
1656039060000|2022-06-24 02:51:00|129638.6|129538.6|129645|129545|129645.8|129545.8|129635.5|129535.5|18
1656039070000|2022-06-24 02:51:10|129641.2|129541.2|129640|129540|129649.5|129549.5|129636.6|129536.6|15
1656039080000|2022-06-24 02:51:20|129645|129545|129649|129549|129649.4|129549.4|129645|129545|9
1656039090000|2022-06-24 02:51:30|129643.4|129543.4|129643.4|129543.4|129643.5|129543.5|129642.9|129542.9|5
1656039100000|2022-06-24 02:51:40|129639.4|129539.4|129643.4|129543.4|129643.5|129543.5|129639.4|129539.4|5
1656039110000|2022-06-24 02:51:50|129643.5|129543.5|129643.5|129543.5|129643.5|129543.5|129643.5|129543.5|1
1656039120000|2022-06-24 02:52:00|129643.4|129543.4|129643.4|129543.4|129643.4|129543.4|129643.4|129543.4|1
1656039130000|2022-06-24 02:52:10|129635.5|129535.5|129639|129539|129643|129543|129635.5|129535.5|17
1656039140000|2022-06-24 02:52:20|129642.5|129542.5|129636|129536|129643|129543|129636|129536|9
1656039150000|2022-06-24 02:52:30|129638.4|129538.4|129636.1|129536.1|129639.1|129539.1|129636|129536|6
1656039160000|2022-06-24 02:52:40|129635.5|129535.5|129630.2|129530.2|129635.5|129535.5|129630.2|129530.2|8
1656039170000|2022-06-24 02:52:50|129632.9|129532.9|129635|129535|129635.5|129535.5|129632.9|129532.9|6
1656039180000|2022-06-24 02:53:00|129631.5|129531.5|129621.6|129521.6|129631.5|129531.5|129621.1|129521.1|9
1656039190000|2022-06-24 02:53:10|129620.9|129520.9|129620.8|129520.8|129622.7|129522.7|129620.4|129520.4|8
1656039200000|2022-06-24 02:53:20|129620|129520|129609.3|129509.3|129620|129520|129609.3|129509.3|6
1656039210000|2022-06-24 02:53:30|129609.8|129509.8|129595.1|129495.1|129610|129510|129594.4|129494.4|8
1656039220000|2022-06-24 02:53:40|129595|129495|129594|129494|129595.1|129495.1|129590.4|129490.4|12
1656039230000|2022-06-24 02:53:50|129594.8|129494.8|129591.8|129491.8|129594.8|129494.8|129590.3|129490.3|8
1656039240000|2022-06-24 02:54:00|129592.3|129492.3|129594.8|129494.8|129594.8|129494.8|129591.8|129491.8|6
1656039250000|2022-06-24 02:54:10|129594.3|129494.3|129604.3|129504.3|129604.3|129504.3|129594.3|129494.3|6
1656039260000|2022-06-24 02:54:20|129604.8|129504.8|129603.8|129503.8|129604.8|129504.8|129603.8|129503.8|3
1656039270000|2022-06-24 02:54:30|129599.7|129499.7|129603.3|129503.3|129603.3|129503.3|129597.1|129497.1|6
1656039280000|2022-06-24 02:54:40|129599.7|129499.7|129603.8|129503.8|129604.7|129504.7|129598.7|129498.7|10
1656039290000|2022-06-24 02:54:50|129604|129504|129604.2|129504.2|129610.2|129510.2|129604|129504|12
1656039300000|2022-06-24 02:55:00|129604|129504|129604.1|129504.1|129604.1|129504.1|129604|129504|2
1656039310000|2022-06-24 02:55:10|129606.9|129506.9|129607|129507|129607.8|129507.8|129605.3|129505.3|17
1656039320000|2022-06-24 02:55:20|129607.5|129507.5|129609.2|129509.2|129609.2|129509.2|129607|129507|9
1656039330000|2022-06-24 02:55:30|129608.4|129508.4|129608.9|129508.9|129609.2|129509.2|129608.4|129508.4|5
1656039340000|2022-06-24 02:55:40|129609.2|129509.2|129609.1|129509.1|129626|129526|129609.1|129509.1|16
1656039350000|2022-06-24 02:55:50|129609.6|129509.6|129609.1|129509.1|129613.5|129513.5|129609.1|129509.1|7
1656039360000|2022-06-24 02:56:00|129610|129510|129608|129508|129611.4|129511.4|129600|129500|14
1656039370000|2022-06-24 02:56:10|129609|129509|129608.5|129508.5|129614.5|129514.5|129606|129506|7
1656039380000|2022-06-24 02:56:20|129609|129509|129599.1|129499.1|129609.5|129509.5|129598.7|129498.7|11
1656039390000|2022-06-24 02:56:30|129599.9|129499.9|129599.7|129499.7|129599.9|129499.9|129599.7|129499.7|2
1656039400000|2022-06-24 02:56:40|129598.2|129498.2|129597.8|129497.8|129598.5|129498.5|129597.8|129497.8|5
1656039410000|2022-06-24 02:56:50|129595|129495|129594.4|129494.4|129600.2|129500.2|129591.5|129491.5|10
1656039420000|2022-06-24 02:57:00|129594.5|129494.5|129598|129498|129598|129498|129594.5|129494.5|4
1656039430000|2022-06-24 02:57:10|129595.1|129495.1|129595.1|129495.1|129595.1|129495.1|129595.1|129495.1|1
1656039440000|2022-06-24 02:57:20|129595|129495|129585.1|129485.1|129595|129495|129585.1|129485.1|2
1656039450000|2022-06-24 02:57:30|129585|129485|129580.5|129480.5|129585.1|129485.1|129580.5|129480.5|4
1656039460000|2022-06-24 02:57:40|129581.6|129481.6|129593.4|129493.4|129593.4|129493.4|129581.3|129481.3|12
1656039470000|2022-06-24 02:57:50|129593.9|129493.9|129595.1|129495.1|129595.6|129495.6|129593|129493|8
1656039490000|2022-06-24 02:58:10|129592|129492|129595.1|129495.1|129595.1|129495.1|129591.3|129491.3|9
1656039500000|2022-06-24 02:58:20|129596.6|129496.6|129608.8|129508.8|129611|129511|129596.6|129496.6|6
1656039510000|2022-06-24 02:58:30|129612.5|129512.5|129599|129499|129613.9|129513.9|129598|129498|13
1656039520000|2022-06-24 02:58:40|129598.8|129498.8|129607.3|129507.3|129608|129508|129596.6|129496.6|11
1656039530000|2022-06-24 02:58:50|129607.8|129507.8|129608|129508|129615.6|129515.6|129607.8|129507.8|12
1656039540000|2022-06-24 02:59:00|129605.1|129505.1|129595|129495|129605.7|129505.7|129594.4|129494.4|16
1656039550000|2022-06-24 02:59:10|129594.4|129494.4|129594.4|129494.4|129594.4|129494.4|129594.4|129494.4|1
1656039560000|2022-06-24 02:59:20|129591.4|129491.4|129584.4|129484.4|129591.4|129491.4|129584.4|129484.4|11
1656039570000|2022-06-24 02:59:30|129582.9|129482.9|129585.2|129485.2|129586.2|129486.2|129582.7|129482.7|6
1656039580000|2022-06-24 02:59:40|129585|129485|129577.4|129477.4|129585|129485|129576.7|129476.7|6
1656039590000|2022-06-24 02:59:50|129579.2|129479.2|129581.7|129481.7|129581.7|129481.7|129579.2|129479.2|6
1656039600000|2022-06-24 03:00:00|129582.7|129482.7|129587.2|129487.2|129587.2|129487.2|129576.7|129476.7|20
1656039610000|2022-06-24 03:00:10|129588.2|129488.2|129567.4|129467.4|129592.7|129492.7|129567.2|129467.2|23
1656039620000|2022-06-24 03:00:20|129567.9|129467.9|129554.8|129454.8|129571.5|129471.5|129554.8|129454.8|16
1656039630000|2022-06-24 03:00:30|129554.6|129454.6|129561.6|129461.6|129569|129469|129554.6|129454.6|14
1656039640000|2022-06-24 03:00:40|129561.9|129461.9|129561.4|129461.4|129561.9|129461.9|129561|129461|4
1656039650000|2022-06-24 03:00:50|129562.4|129462.4|129580|129480|129580|129480|129562.4|129462.4|11
1656039660000|2022-06-24 03:01:00|129579.5|129479.5|129578.9|129478.9|129580.5|129480.5|129577|129477|8
1656039670000|2022-06-24 03:01:10|129579.2|129479.2|129582.1|129482.1|129582.1|129482.1|129578.9|129478.9|5
1656039680000|2022-06-24 03:01:20|129581.9|129481.9|129589|129489|129593.5|129493.5|129578.5|129478.5|21
1656039690000|2022-06-24 03:01:30|129588.5|129488.5|129581|129481|129589|129489|129581|129481|9
1656039700000|2022-06-24 03:01:40|129581.5|129481.5|129581.5|129481.5|129581.5|129481.5|129581.5|129481.5|1
1656039710000|2022-06-24 03:01:50|129581|129481|129580.5|129480.5|129581|129481|129580|129480|4
1656039720000|2022-06-24 03:02:00|129581|129481|129581|129481|129581|129481|129581|129481|1
1656039730000|2022-06-24 03:02:10|129581.5|129481.5|129590.5|129490.5|129590.5|129490.5|129581.5|129481.5|7
1656039740000|2022-06-24 03:02:20|129590|129490|129584|129484|129590|129490|129583.9|129483.9|8
1656039750000|2022-06-24 03:02:30|129583.5|129483.5|129595.3|129495.3|129597.1|129497.1|129578.9|129478.9|11
1656039760000|2022-06-24 03:02:40|129594.8|129494.8|129596.5|129496.5|129596.6|129496.6|129594.8|129494.8|10
1656039770000|2022-06-24 03:02:50|129597.1|129497.1|129610.5|129510.5|129610.5|129510.5|129597.1|129497.1|19
1656039780000|2022-06-24 03:03:00|129612|129512|129631.9|129531.9|129632.5|129532.5|129612|129512|25
1656039790000|2022-06-24 03:03:10|129632.3|129532.3|129634.3|129534.3|129636.2|129536.2|129632.3|129532.3|20
1656039800000|2022-06-24 03:03:20|129633.8|129533.8|129630|129530|129633.8|129533.8|129621.5|129521.5|20
1656039810000|2022-06-24 03:03:30|129630.2|129530.2|129635.2|129535.2|129636|129536|129630.2|129530.2|12
1656039820000|2022-06-24 03:03:40|129635|129535|129622.1|129522.1|129636.7|129536.7|129622.1|129522.1|20
1656039830000|2022-06-24 03:03:50|129621|129521|129629.5|129529.5|129629.5|129529.5|129621|129521|8
1656039840000|2022-06-24 03:04:00|129632.9|129532.9|129630.5|129530.5|129634.8|129534.8|129630.5|129530.5|7
1656039850000|2022-06-24 03:04:10|129631|129531|129639.5|129539.5|129639.5|129539.5|129630|129530|8
1656039860000|2022-06-24 03:04:20|129640|129540|129641|129541|129642|129542|129640|129540|7
1656039870000|2022-06-24 03:04:30|129641.5|129541.5|129641|129541|129642.4|129542.4|129641|129541|4
1656039880000|2022-06-24 03:04:40|129642.5|129542.5|129650.9|129550.9|129651.4|129551.4|129642.3|129542.3|14
1656039890000|2022-06-24 03:04:50|129650.8|129550.8|129652.8|129552.8|129652.8|129552.8|129650.8|129550.8|4
1656039900000|2022-06-24 03:05:00|129652.3|129552.3|129653.9|129553.9|129653.9|129553.9|129641.5|129541.5|18
1656039910000|2022-06-24 03:05:10|129652.9|129552.9|129642.1|129542.1|129653.9|129553.9|129642.1|129542.1|12
1656039920000|2022-06-24 03:05:20|129642.9|129542.9|129642.6|129542.6|129651.5|129551.5|129642.1|129542.1|15
1656039930000|2022-06-24 03:05:30|129642.8|129542.8|129642.9|129542.9|129645.1|129545.1|129642.1|129542.1|10
1656039940000|2022-06-24 03:05:40|129642.1|129542.1|129647.1|129547.1|129650.5|129550.5|129641.6|129541.6|11
1656039950000|2022-06-24 03:05:50|129646.6|129546.6|129641.6|129541.6|129646.6|129546.6|129641.1|129541.1|11
1656039960000|2022-06-24 03:06:00|129642|129542|129642.5|129542.5|129642.5|129542.5|129641.5|129541.5|3
1656039970000|2022-06-24 03:06:10|129642.9|129542.9|129642.9|129542.9|129642.9|129542.9|129642.1|129542.1|5
1656039980000|2022-06-24 03:06:20|129642.4|129542.4|129635.4|129535.4|129642.4|129542.4|129632.1|129532.1|15
1656039990000|2022-06-24 03:06:30|129635.1|129535.1|129632.9|129532.9|129636.9|129536.9|129628.3|129528.3|24
1656040000000|2022-06-24 03:06:40|129636.4|129536.4|129632.4|129532.4|129636.4|129536.4|129632.4|129532.4|8
1656040010000|2022-06-24 03:06:50|129631.8|129531.8|129635.1|129535.1|129635.1|129535.1|129621.6|129521.6|11
1656040020000|2022-06-24 03:07:00|129631.6|129531.6|129631.1|129531.1|129647.6|129547.6|129631.1|129531.1|22
1656040030000|2022-06-24 03:07:10|129631.6|129531.6|129640.6|129540.6|129640.6|129540.6|129631.6|129531.6|6
1656040040000|2022-06-24 03:07:20|129642.4|129542.4|129642.1|129542.1|129648.1|129548.1|129642.1|129542.1|12
1656040050000|2022-06-24 03:07:30|129642.6|129542.6|129646.4|129546.4|129646.4|129546.4|129642.4|129542.4|13
1656040060000|2022-06-24 03:07:40|129646.9|129546.9|129646.9|129546.9|129646.9|129546.9|129645.9|129545.9|4
1656040070000|2022-06-24 03:07:50|129647.9|129547.9|129652.9|129552.9|129662.9|129562.9|129647.9|129547.9|16
1656040080000|2022-06-24 03:08:00|129652.4|129552.4|129667.9|129567.9|129667.9|129567.9|129651.6|129551.6|17
1656040090000|2022-06-24 03:08:10|129668.4|129568.4|129662|129562|129668.4|129568.4|129657.8|129557.8|7
1656040100000|2022-06-24 03:08:20|129662.5|129562.5|129663.3|129563.3|129667.9|129567.9|129662.1|129562.1|14
1656040110000|2022-06-24 03:08:30|129663.8|129563.8|129658.1|129558.1|129672|129572|129655.1|129555.1|18
1656040120000|2022-06-24 03:08:40|129657.8|129557.8|129658.1|129558.1|129658.1|129558.1|129654.8|129554.8|8
1656040130000|2022-06-24 03:08:50|129659.1|129559.1|129665.9|129565.9|129665.9|129565.9|129659.1|129559.1|6
1656040140000|2022-06-24 03:09:00|129666.1|129566.1|129661.9|129561.9|129666.4|129566.4|129658.1|129558.1|13
1656040150000|2022-06-24 03:09:10|129661.6|129561.6|129656.4|129556.4|129662|129562|129656.4|129556.4|7
1656040160000|2022-06-24 03:09:20|129657.3|129557.3|129665.9|129565.9|129665.9|129565.9|129657.3|129557.3|7
1656040170000|2022-06-24 03:09:30|129665.6|129565.6|129682|129582|129682|129582|129665.6|129565.6|9
1656040180000|2022-06-24 03:09:40|129685.1|129585.1|129673|129573|129687.4|129587.4|129673|129573|12
1656040190000|2022-06-24 03:09:50|129674|129574|129677.5|129577.5|129680.5|129580.5|129673.9|129573.9|10
1656040200000|2022-06-24 03:10:00|129680|129580|129686.6|129586.6|129686.6|129586.6|129677|129577|10
1656040210000|2022-06-24 03:10:10|129695|129595|129706.6|129606.6|129706.6|129606.6|129695|129595|17
1656040220000|2022-06-24 03:10:20|129705.6|129605.6|129707.9|129607.9|129707.9|129607.9|129702|129602|14
1656040230000|2022-06-24 03:10:30|129706.6|129606.6|129706.1|129606.1|129707.9|129607.9|129702.5|129602.5|9
1656040240000|2022-06-24 03:10:40|129707.1|129607.1|129703.5|129603.5|129714.8|129614.8|129699.4|129599.4|16
1656040250000|2022-06-24 03:10:50|129704.5|129604.5|129707.4|129607.4|129708.1|129608.1|129699.2|129599.2|17
1656040260000|2022-06-24 03:11:00|129707.9|129607.9|129723|129623|129724.1|129624.1|129706.1|129606.1|18
1656040270000|2022-06-24 03:11:10|129715|129615|129708|129608|129715|129615|129704.1|129604.1|15
1656040280000|2022-06-24 03:11:20|129710|129610|129702.5|129602.5|129710|129610|129702.5|129602.5|7
1656040290000|2022-06-24 03:11:30|129702|129602|129695.6|129595.6|129704.5|129604.5|129695.6|129595.6|11
1656040300000|2022-06-24 03:11:40|129695.1|129595.1|129700.5|129600.5|129700.5|129600.5|129691.5|129591.5|9
1656040310000|2022-06-24 03:11:50|129701|129601|129704.6|129604.6|129704.6|129604.6|129701|129601|9
1656040320000|2022-06-24 03:12:00|129704.5|129604.5|129698.2|129598.2|129704.5|129604.5|129698.2|129598.2|7
1656040330000|2022-06-24 03:12:10|129700|129600|129697.7|129597.7|129700|129600|129691|129591|9
1656040340000|2022-06-24 03:12:20|129700|129600|129704.6|129604.6|129705|129605|129700|129600|7
1656040350000|2022-06-24 03:12:30|129705|129605|129705.1|129605.1|129705.1|129605.1|129701.5|129601.5|5
1656040360000|2022-06-24 03:12:40|129706.1|129606.1|129717|129617|129717|129617|129706.1|129606.1|10
1656040370000|2022-06-24 03:12:50|129713|129613|129715|129615|129717.4|129617.4|129713|129613|4
1656040380000|2022-06-24 03:13:00|129714.8|129614.8|129705.1|129605.1|129714.9|129614.9|129705.1|129605.1|6
1656040390000|2022-06-24 03:13:10|129705|129605|129702|129602|129705.5|129605.5|129701|129601|11
1656040400000|2022-06-24 03:13:20|129701|129601|129691|129591|129701|129601|129691|129591|4
1656040410000|2022-06-24 03:13:30|129697|129597|129697|129597|129697.1|129597.1|129697|129597|3
1656040440000|2022-06-24 03:14:00|129701|129601|129703.4|129603.4|129703.4|129603.4|129701|129601|3
1656040450000|2022-06-24 03:14:10|129710.2|129610.2|129703.9|129603.9|129710.2|129610.2|129700.5|129600.5|10
1656040460000|2022-06-24 03:14:20|129701|129601|129701.5|129601.5|129704|129604|129701|129601|6
1656040470000|2022-06-24 03:14:30|129699.7|129599.7|129699.2|129599.2|129700.5|129600.5|129695.6|129595.6|12
1656040480000|2022-06-24 03:14:40|129697.5|129597.5|129700.5|129600.5|129700.5|129600.5|129691.4|129591.4|12
1656040490000|2022-06-24 03:14:50|129701|129601|129704.5|129604.5|129704.5|129604.5|129701|129601|6
1656040500000|2022-06-24 03:15:00|129705|129605|129700.7|129600.7|129708.1|129608.1|129700.5|129600.5|9
1656040510000|2022-06-24 03:15:10|129701.2|129601.2|129699.1|129599.1|129703.5|129603.5|129698|129598|8
1656040520000|2022-06-24 03:15:20|129698.5|129598.5|129704.5|129604.5|129707.5|129607.5|129698.5|129598.5|6
1656040530000|2022-06-24 03:15:30|129704.2|129604.2|129701|129601|129704.2|129604.2|129700.5|129600.5|3
1656040540000|2022-06-24 03:15:40|129700.7|129600.7|129698.1|129598.1|129700.7|129600.7|129698.1|129598.1|6
1656040550000|2022-06-24 03:15:50|129697.5|129597.5|129691.5|129591.5|129698.1|129598.1|129690.5|129590.5|9
1656040560000|2022-06-24 03:16:00|129692.9|129592.9|129685.1|129585.1|129692.9|129592.9|129685.1|129585.1|7
1656040580000|2022-06-24 03:16:20|129694.2|129594.2|129695.1|129595.1|129700|129600|129694.2|129594.2|10
1656040590000|2022-06-24 03:16:30|129697.5|129597.5|129701|129601|129701|129601|129697.5|129597.5|5
1656040600000|2022-06-24 03:16:40|129702|129602|129697.8|129597.8|129703|129603|129695.1|129595.1|8
1656040610000|2022-06-24 03:16:50|129698.1|129598.1|129699.9|129599.9|129702.5|129602.5|129693.1|129593.1|18
1656040620000|2022-06-24 03:17:00|129700.4|129600.4|129688.6|129588.6|129702|129602|129685.1|129585.1|13
1656040630000|2022-06-24 03:17:10|129689.1|129589.1|129688.1|129588.1|129691.4|129591.4|129688.1|129588.1|9
1656040640000|2022-06-24 03:17:20|129688.6|129588.6|129691.9|129591.9|129692.4|129592.4|129688.1|129588.1|5
1656040650000|2022-06-24 03:17:30|129692.4|129592.4|129691.1|129591.1|129692.4|129592.4|129691.1|129591.1|7
1656040660000|2022-06-24 03:17:40|129690.1|129590.1|129687.6|129587.6|129690.1|129590.1|129687.6|129587.6|2
1656040670000|2022-06-24 03:17:50|129687.1|129587.1|129689.1|129589.1|129689.1|129589.1|129684.5|129584.5|12
1656040680000|2022-06-24 03:18:00|129688.6|129588.6|129687.1|129587.1|129689.1|129589.1|129686.6|129586.6|9
1656040690000|2022-06-24 03:18:10|129687.6|129587.6|129696.1|129596.1|129697.1|129597.1|129687.6|129587.6|8
1656040700000|2022-06-24 03:18:20|129696.6|129596.6|129691.5|129591.5|129696.6|129596.6|129691.1|129591.1|9
1656040710000|2022-06-24 03:18:30|129691.1|129591.1|129691.4|129591.4|129696.6|129596.6|129687.6|129587.6|15
1656040720000|2022-06-24 03:18:40|129690.4|129590.4|129691.4|129591.4|129691.5|129591.5|129687.8|129587.8|8
1656040730000|2022-06-24 03:18:50|129690.9|129590.9|129691|129591|129692.4|129592.4|129688.1|129588.1|17
1656040740000|2022-06-24 03:19:00|129689.3|129589.3|129690.5|129590.5|129691.9|129591.9|129689.3|129589.3|12
1656040750000|2022-06-24 03:19:10|129691.1|129591.1|129702.5|129602.5|129703.5|129603.5|129691.1|129591.1|17
1656040760000|2022-06-24 03:19:20|129701.1|129601.1|129691.5|129591.5|129701.1|129601.1|129687.6|129587.6|11
1656040770000|2022-06-24 03:19:30|129691.4|129591.4|129691.5|129591.5|129691.5|129591.5|129690.5|129590.5|6
1656040780000|2022-06-24 03:19:40|129691|129591|129691.6|129591.6|129696.6|129596.6|129690.5|129590.5|9
1656040790000|2022-06-24 03:19:50|129697.6|129597.6|129711|129611|129711.5|129611.5|129697.6|129597.6|14
1656040800000|2022-06-24 03:20:00|129710.6|129610.6|129716.6|129616.6|129717.6|129617.6|129710.6|129610.6|7
1656040810000|2022-06-24 03:20:10|129717.1|129617.1|129721.1|129621.1|129722.5|129622.5|129711.1|129611.1|19
1656040820000|2022-06-24 03:20:20|129721.6|129621.6|129721|129621|129727.8|129627.8|129720.6|129620.6|12
1656040830000|2022-06-24 03:20:30|129720.6|129620.6|129720.4|129620.4|129721.5|129621.5|129719.5|129619.5|8
1656040840000|2022-06-24 03:20:40|129717.6|129617.6|129711.1|129611.1|129717.6|129617.6|129711.1|129611.1|15
1656040850000|2022-06-24 03:20:50|129711.9|129611.9|129710.6|129610.6|129716.6|129616.6|129710.6|129610.6|13
1656040860000|2022-06-24 03:21:00|129711|129611|129711|129611|129716.6|129616.6|129710.4|129610.4|8
1656040870000|2022-06-24 03:21:10|129710.6|129610.6|129710.6|129610.6|129711.4|129611.4|129710.6|129610.6|13
1656040880000|2022-06-24 03:21:20|129711.1|129611.1|129719.9|129619.9|129720.5|129620.5|129711.1|129611.1|10
1656040890000|2022-06-24 03:21:30|129719.4|129619.4|129724.5|129624.5|129724.5|129624.5|129719.4|129619.4|10
1656040900000|2022-06-24 03:21:40|129725|129625|129720.9|129620.9|129725|129625|129720.5|129620.5|4
1656040910000|2022-06-24 03:21:50|129721.5|129621.5|129720.6|129620.6|129721.5|129621.5|129719.6|129619.6|10
1656040920000|2022-06-24 03:22:00|129721|129621|129721.1|129621.1|129730.4|129630.4|129720.6|129620.6|14
1656040930000|2022-06-24 03:22:10|129721|129621|129731.4|129631.4|129731.5|129631.5|129720.6|129620.6|9
1656040940000|2022-06-24 03:22:20|129731.9|129631.9|129747.1|129647.1|129747.1|129647.1|129731.9|129631.9|15
1656040950000|2022-06-24 03:22:30|129747.6|129647.6|129755.1|129655.1|129755.1|129655.1|129747.6|129647.6|16
1656040960000|2022-06-24 03:22:40|129751|129651|129755.1|129655.1|129755.1|129655.1|129750.6|129650.6|6
1656040970000|2022-06-24 03:22:50|129755.5|129655.5|129746.4|129646.4|129757|129657|129746.4|129646.4|9
1656040980000|2022-06-24 03:23:00|129745.6|129645.6|129757|129657|129757|129657|129745.6|129645.6|10
1656040990000|2022-06-24 03:23:10|129758|129658|129770.5|129670.5|129771.5|129671.5|129758|129658|7
1656041000000|2022-06-24 03:23:20|129770|129670|129770.5|129670.5|129774.5|129674.5|129770|129670|7
1656041010000|2022-06-24 03:23:30|129769.5|129669.5|129751|129651|129769.5|129669.5|129750|129650|13
1656041020000|2022-06-24 03:23:40|129751.5|129651.5|129751|129651|129751.6|129651.6|129751|129651|4
1656041030000|2022-06-24 03:23:50|129753|129653|129755|129655|129755.7|129655.7|129753|129653|4
1656041040000|2022-06-24 03:24:00|129755.2|129655.2|129750.5|129650.5|129756.4|129656.4|129750.5|129650.5|11
1656041050000|2022-06-24 03:24:10|129750|129650|129749|129649|129751.2|129651.2|129748|129648|9
1656041060000|2022-06-24 03:24:20|129748|129648|129743.5|129643.5|129748|129648|129743.5|129643.5|3
1656041070000|2022-06-24 03:24:30|129744|129644|129751|129651|129751.5|129651.5|129743|129643|7
1656041080000|2022-06-24 03:24:40|129750.6|129650.6|129743|129643|129750.6|129650.6|129743|129643|7
1656041090000|2022-06-24 03:24:50|129742.5|129642.5|129734.9|129634.9|129742.5|129642.5|129734.9|129634.9|8
1656041100000|2022-06-24 03:25:00|129724.4|129624.4|129700|129600|129724.4|129624.4|129700|129600|13
1656041110000|2022-06-24 03:25:10|129701|129601|129706|129606|129707.4|129607.4|129701|129601|12
1656041120000|2022-06-24 03:25:20|129706.2|129606.2|129730|129630|129736|129636|129705.9|129605.9|22
1656041130000|2022-06-24 03:25:30|129728.8|129628.8|129725|129625|129728.8|129628.8|129720.5|129620.5|13
1656041140000|2022-06-24 03:25:40|129725.4|129625.4|129720.2|129620.2|129725.5|129625.5|129718.9|129618.9|13
1656041150000|2022-06-24 03:25:50|129724.4|129624.4|129730.5|129630.5|129730.5|129630.5|129724.4|129624.4|6
1656041160000|2022-06-24 03:26:00|129732|129632|129760|129660|129760|129660|129731|129631|19
1656041170000|2022-06-24 03:26:10|129763|129663|129767.7|129667.7|129769.7|129669.7|129763|129663|15
1656041180000|2022-06-24 03:26:20|129767.5|129667.5|129751.4|129651.4|129769.7|129669.7|129751.4|129651.4|18
1656041190000|2022-06-24 03:26:30|129750.5|129650.5|129748.4|129648.4|129750.5|129650.5|129745.5|129645.5|9
1656041200000|2022-06-24 03:26:40|129748.5|129648.5|129750.4|129650.4|129750.7|129650.7|129748.5|129648.5|9
1656041210000|2022-06-24 03:26:50|129750.7|129650.7|129742|129642|129755|129655|129740.5|129640.5|11
1656041220000|2022-06-24 03:27:00|129742.5|129642.5|129750.5|129650.5|129750.7|129650.7|129742.5|129642.5|10
1656041230000|2022-06-24 03:27:10|129750.7|129650.7|129751|129651|129751.2|129651.2|129750.5|129650.5|9
1656041240000|2022-06-24 03:27:20|129751.5|129651.5|129750.2|129650.2|129754.7|129654.7|129750.2|129650.2|6
1656041250000|2022-06-24 03:27:30|129750.4|129650.4|129760.5|129660.5|129767.9|129667.9|129750.2|129650.2|15
1656041260000|2022-06-24 03:27:40|129761|129661|129771.9|129671.9|129773.5|129673.5|129760.5|129660.5|10
1656041270000|2022-06-24 03:27:50|129771.8|129671.8|129784.3|129684.3|129784.3|129684.3|129771.8|129671.8|5
1656041280000|2022-06-24 03:28:00|129776.5|129676.5|129777.8|129677.8|129780|129680|129774.4|129674.4|5
1656041290000|2022-06-24 03:28:10|129785|129685|129782.8|129682.8|129785.8|129685.8|129782.8|129682.8|12
1656041300000|2022-06-24 03:28:20|129780.9|129680.9|129783.8|129683.8|129783.8|129683.8|129777.8|129677.8|9
1656041310000|2022-06-24 03:28:30|129785.4|129685.4|129783.8|129683.8|129785.4|129685.4|129783.8|129683.8|3
1656041320000|2022-06-24 03:28:40|129783.3|129683.3|129783.3|129683.3|129784.8|129684.8|129783.3|129683.3|5
1656041330000|2022-06-24 03:28:50|129784.5|129684.5|129783.3|129683.3|129784.5|129684.5|129783.3|129683.3|3
1656041340000|2022-06-24 03:29:00|129782.2|129682.2|129785.8|129685.8|129785.8|129685.8|129782.2|129682.2|8
1656041350000|2022-06-24 03:29:10|129785.3|129685.3|129782|129682|129785.3|129685.3|129781.8|129681.8|11
1656041360000|2022-06-24 03:29:20|129782.5|129682.5|129789|129689|129789|129689|129782.5|129682.5|11
1656041370000|2022-06-24 03:29:30|129792|129692|129802.4|129702.4|129804|129704|129789.5|129689.5|22
1656041380000|2022-06-24 03:29:40|129802|129702|129813.3|129713.3|129818.9|129718.9|129802|129702|25
1656041390000|2022-06-24 03:29:50|129820.5|129720.5|129813.5|129713.5|129820.5|129720.5|129813.5|129713.5|6
1656041400000|2022-06-24 03:30:00|129814.5|129714.5|129813.5|129713.5|129814.5|129714.5|129813|129713|12
1656041410000|2022-06-24 03:30:10|129813|129713|129815|129715|129815.3|129715.3|129813|129713|9
1656041420000|2022-06-24 03:30:20|129814.8|129714.8|129815|129715|129815.8|129715.8|129814.8|129714.8|6
1656041430000|2022-06-24 03:30:30|129814.8|129714.8|129820|129720|129825|129725|129814.8|129714.8|11
1656041440000|2022-06-24 03:30:40|129819|129719|129814|129714|129823.3|129723.3|129813.3|129713.3|15
1656041450000|2022-06-24 03:30:50|129815|129715|129814.8|129714.8|129819.8|129719.8|129814|129714|14
1656041460000|2022-06-24 03:31:00|129814.3|129714.3|129819|129719|129819|129719|129814|129714|8
1656041470000|2022-06-24 03:31:10|129819.1|129719.1|129818.6|129718.6|129819.8|129719.8|129818.6|129718.6|5
1656041480000|2022-06-24 03:31:20|129817.6|129717.6|129819.8|129719.8|129819.8|129719.8|129814.8|129714.8|8
1656041490000|2022-06-24 03:31:30|129818.8|129718.8|129809.3|129709.3|129819.3|129719.3|129809|129709|11
1656041500000|2022-06-24 03:31:40|129809.8|129709.8|129803.3|129703.3|129809.8|129709.8|129803.3|129703.3|7
1656041510000|2022-06-24 03:31:50|129802.8|129702.8|129802.8|129702.8|129803.8|129703.8|129802.3|129702.3|6
1656041520000|2022-06-24 03:32:00|129802.3|129702.3|129800.8|129700.8|129803.5|129703.5|129800.8|129700.8|10
1656041530000|2022-06-24 03:32:10|129789.2|129689.2|129787.3|129687.3|129791.8|129691.8|129787.3|129687.3|11
1656041540000|2022-06-24 03:32:20|129786.8|129686.8|129793.4|129693.4|129795.5|129695.5|129786.8|129686.8|7
1656041550000|2022-06-24 03:32:30|129793.9|129693.9|129802.9|129702.9|129802.9|129702.9|129791.8|129691.8|10
1656041560000|2022-06-24 03:32:40|129803.4|129703.4|129799|129699|129803.4|129703.4|129799|129699|2
1656041570000|2022-06-24 03:32:50|129799.5|129699.5|129799.4|129699.4|129799.5|129699.5|129799.4|129699.4|2
1656041590000|2022-06-24 03:33:10|129799.9|129699.9|129794.4|129694.4|129799.9|129699.9|129789|129689|10
1656041600000|2022-06-24 03:33:20|129797.7|129697.7|129783.3|129683.3|129799.9|129699.9|129783.3|129683.3|11
1656041610000|2022-06-24 03:33:30|129784|129684|129783.8|129683.8|129784|129684|129782.8|129682.8|4
1656041620000|2022-06-24 03:33:40|129782.8|129682.8|129779.5|129679.5|129783.9|129683.9|129779|129679|8
1656041630000|2022-06-24 03:33:50|129780|129680|129784.4|129684.4|129784.5|129684.5|129780|129680|5
1656041640000|2022-06-24 03:34:00|129791.3|129691.3|129794.9|129694.9|129794.9|129694.9|129786|129686|13
1656041650000|2022-06-24 03:34:10|129795|129695|129788.3|129688.3|129795|129695|129785.4|129685.4|10
1656041660000|2022-06-24 03:34:20|129786.5|129686.5|129783.5|129683.5|129786.5|129686.5|129783.5|129683.5|5
1656041670000|2022-06-24 03:34:30|129781.2|129681.2|129777.8|129677.8|129781.2|129681.2|129777.8|129677.8|4
1656041680000|2022-06-24 03:34:40|129779.3|129679.3|129781.3|129681.3|129784|129684|129779.3|129679.3|5
1656041690000|2022-06-24 03:34:50|129780.8|129680.8|129779.7|129679.7|129780.8|129680.8|129777.4|129677.4|8
1656041700000|2022-06-24 03:35:00|129779.2|129679.2|129779.3|129679.3|129781.5|129681.5|129779.2|129679.2|6
1656041710000|2022-06-24 03:35:10|129777.8|129677.8|129777.5|129677.5|129777.8|129677.8|129777.4|129677.4|5
1656041720000|2022-06-24 03:35:20|129777.4|129677.4|129777.8|129677.8|129779.3|129679.3|129777.4|129677.4|11
1656041730000|2022-06-24 03:35:30|129767.9|129667.9|129750.3|129650.3|129767.9|129667.9|129750.3|129650.3|16
1656041740000|2022-06-24 03:35:40|129749.8|129649.8|129760.3|129660.3|129760.3|129660.3|129749.3|129649.3|13
1656041750000|2022-06-24 03:35:50|129755.7|129655.7|129759.8|129659.8|129760.3|129660.3|129755.2|129655.2|6
1656041760000|2022-06-24 03:36:00|129759.3|129659.3|129760.3|129660.3|129760.3|129660.3|129758|129658|7
1656041770000|2022-06-24 03:36:10|129760.8|129660.8|129758|129658|129761.3|129661.3|129758|129658|7
1656041780000|2022-06-24 03:36:20|129757.8|129657.8|129758.3|129658.3|129759.8|129659.8|129757.8|129657.8|8
1656041790000|2022-06-24 03:36:30|129758.8|129658.8|129763|129663|129763|129663|129747.4|129647.4|22
1656041800000|2022-06-24 03:36:40|129762.5|129662.5|129757.9|129657.9|129764|129664|129757.9|129657.9|15
1656041810000|2022-06-24 03:36:50|129758.4|129658.4|129761.9|129661.9|129763.2|129663.2|129756.4|129656.4|8
1656041820000|2022-06-24 03:37:00|129762.4|129662.4|129765.5|129665.5|129769.2|129669.2|129761.2|129661.2|6
1656041830000|2022-06-24 03:37:10|129765|129665|129760.5|129660.5|129765|129665|129760.2|129660.2|13
1656041840000|2022-06-24 03:37:20|129760.2|129660.2|129770|129670|129770|129670|129759.7|129659.7|9
1656041850000|2022-06-24 03:37:30|129771|129671|129771.4|129671.4|129771.5|129671.5|129761.9|129661.9|16
1656041860000|2022-06-24 03:37:40|129771|129671|129764|129664|129771|129671|129762.2|129662.2|15
1656041870000|2022-06-24 03:37:50|129763|129663|129762.2|129662.2|129766.8|129666.8|129762.2|129662.2|6
1656041880000|2022-06-24 03:38:00|129762.7|129662.7|129761.7|129661.7|129762.7|129662.7|129761.7|129661.7|4
1656041890000|2022-06-24 03:38:10|129761.2|129661.2|129761.3|129661.3|129761.8|129661.8|129760|129660|7
1656041900000|2022-06-24 03:38:20|129759.8|129659.8|129762|129662|129762|129662|129759.5|129659.5|10
1656041910000|2022-06-24 03:38:30|129761.8|129661.8|129758.1|129658.1|129761.8|129661.8|129758|129658|7
1656041920000|2022-06-24 03:38:40|129759.6|129659.6|129763.5|129663.5|129768.1|129668.1|129759.5|129659.5|7
1656041930000|2022-06-24 03:38:50|129764.5|129664.5|129763.7|129663.7|129772.3|129672.3|129763.4|129663.4|12
1656041940000|2022-06-24 03:39:00|129764|129664|129767.2|129667.2|129772.5|129672.5|129764|129664|13
1656041950000|2022-06-24 03:39:10|129767|129667|129772.2|129672.2|129772.7|129672.7|129767|129667|3
1656041960000|2022-06-24 03:39:20|129768.5|129668.5|129766|129666|129768.5|129668.5|129766|129666|7
1656041970000|2022-06-24 03:39:30|129764.7|129664.7|129745|129645|129764.7|129664.7|129745|129645|14
1656041980000|2022-06-24 03:39:40|129744.8|129644.8|129746|129646|129746|129646|129744.5|129644.5|5
1656041990000|2022-06-24 03:39:50|129743.3|129643.3|129746|129646|129746|129646|129743.3|129643.3|9
1656042000000|2022-06-24 03:40:00|129746.3|129646.3|129754.5|129654.5|129756|129656|129745.8|129645.8|9
1656042010000|2022-06-24 03:40:10|129753.9|129653.9|129753.5|129653.5|129754|129654|129751.5|129651.5|8
1656042020000|2022-06-24 03:40:20|129753.4|129653.4|129755|129655|129755|129655|129753.4|129653.4|5
1656042030000|2022-06-24 03:40:30|129750.5|129650.5|129743.8|129643.8|129750.5|129650.5|129743.7|129643.7|11
1656042040000|2022-06-24 03:40:40|129744.3|129644.3|129746.5|129646.5|129747.5|129647.5|129744.3|129644.3|17
1656042050000|2022-06-24 03:40:50|129747|129647|129746.5|129646.5|129747.5|129647.5|129746.5|129646.5|6
1656042060000|2022-06-24 03:41:00|129748.3|129648.3|129751.5|129651.5|129751.5|129651.5|129745.5|129645.5|12
1656042070000|2022-06-24 03:41:10|129751|129651|129749.5|129649.5|129751|129651|129748.5|129648.5|7
1656042080000|2022-06-24 03:41:20|129750|129650|129750.3|129650.3|129751.5|129651.5|129750|129650|6
1656042090000|2022-06-24 03:41:30|129749.5|129649.5|129751.5|129651.5|129751.5|129651.5|129749.5|129649.5|7
1656042100000|2022-06-24 03:41:40|129751|129651|129763.2|129663.2|129764|129664|129751|129651|13
1656042110000|2022-06-24 03:41:50|129764|129664|129771.5|129671.5|129771.5|129671.5|129764|129664|8
1656042120000|2022-06-24 03:42:00|129771|129671|129771.5|129671.5|129772|129672|129770.5|129670.5|6
1656042130000|2022-06-24 03:42:10|129772|129672|129772.5|129672.5|129773.5|129673.5|129772|129672|5
1656042140000|2022-06-24 03:42:20|129772|129672|129773|129673|129773|129673|129772|129672|2
1656042150000|2022-06-24 03:42:30|129772.5|129672.5|129771.5|129671.5|129772.5|129672.5|129769.8|129669.8|7
1656042160000|2022-06-24 03:42:40|129769.8|129669.8|129782.4|129682.4|129782.4|129682.4|129769.8|129669.8|9
1656042170000|2022-06-24 03:42:50|129776.6|129676.6|129774.1|129674.1|129776.6|129676.6|129774.1|129674.1|8
1656042180000|2022-06-24 03:43:00|129775.3|129675.3|129772|129672|129776.5|129676.5|129772|129672|6
1656042190000|2022-06-24 03:43:10|129771.7|129671.7|129769.1|129669.1|129772.9|129672.9|129768.6|129668.6|10
1656042200000|2022-06-24 03:43:20|129769|129669|129769.5|129669.5|129769.5|129669.5|129768.6|129668.6|6
1656042210000|2022-06-24 03:43:30|129769.9|129669.9|129767.8|129667.8|129769.9|129669.9|129767.8|129667.8|4
1656042220000|2022-06-24 03:43:40|129768.1|129668.1|129772.5|129672.5|129772.5|129672.5|129768.1|129668.1|5
1656042230000|2022-06-24 03:43:50|129769.5|129669.5|129769.5|129669.5|129769.5|129669.5|129769.5|129669.5|1
1656042250000|2022-06-24 03:44:10|129768.1|129668.1|129768.1|129668.1|129768.1|129668.1|129768.1|129668.1|1
1656042270000|2022-06-24 03:44:30|129768.6|129668.6|129784|129684|129784|129684|129768.6|129668.6|6
1656042280000|2022-06-24 03:44:40|129785.4|129685.4|129796.1|129696.1|129796.1|129696.1|129782.5|129682.5|11
1656042290000|2022-06-24 03:44:50|129795.4|129695.4|129796.5|129696.5|129796.5|129696.5|129794|129694|4
1656042320000|2022-06-24 03:45:20|129799|129699|129802.5|129702.5|129803.5|129703.5|129796.9|129696.9|6
1656042330000|2022-06-24 03:45:30|129802.4|129702.4|129807.7|129707.7|129807.7|129707.7|129799.3|129699.3|8
1656042340000|2022-06-24 03:45:40|129802.9|129702.9|129807.7|129707.7|129815.3|129715.3|129802.9|129702.9|10
1656042350000|2022-06-24 03:45:50|129807.5|129707.5|129814.8|129714.8|129814.8|129714.8|129807.5|129707.5|3
1656042360000|2022-06-24 03:46:00|129814.3|129714.3|129805|129705|129814.3|129714.3|129804.2|129704.2|10
1656042370000|2022-06-24 03:46:10|129808.5|129708.5|129808|129708|129808.5|129708.5|129806.5|129706.5|6
1656042380000|2022-06-24 03:46:20|129814|129714|129816.5|129716.5|129818|129718|129812.3|129712.3|13
1656042390000|2022-06-24 03:46:30|129816.2|129716.2|129815.7|129715.7|129816.2|129716.2|129814.3|129714.3|10
1656042400000|2022-06-24 03:46:40|129816|129716|129818.3|129718.3|129818.3|129718.3|129816|129716|2
1656042410000|2022-06-24 03:46:50|129818.5|129718.5|129817.6|129717.6|129818.5|129718.5|129816.5|129716.5|9
1656042420000|2022-06-24 03:47:00|129817.8|129717.8|129817.2|129717.2|129817.8|129717.8|129809|129709|12
1656042430000|2022-06-24 03:47:10|129817.5|129717.5|129817|129717|129820.7|129720.7|129817|129717|11
1656042440000|2022-06-24 03:47:20|129816|129716|129806.5|129706.5|129818.5|129718.5|129806.5|129706.5|11
1656042450000|2022-06-24 03:47:30|129806.2|129706.2|129804.7|129704.7|129806.2|129706.2|129802|129702|11
1656042460000|2022-06-24 03:47:40|129805|129705|129812.3|129712.3|129812.3|129712.3|129802.4|129702.4|12
1656042470000|2022-06-24 03:47:50|129812.8|129712.8|129816.5|129716.5|129816.5|129716.5|129812.8|129712.8|2
1656042480000|2022-06-24 03:48:00|129815.2|129715.2|129815|129715|129816.5|129716.5|129809|129709|16
1656042490000|2022-06-24 03:48:10|129812.4|129712.4|129816.2|129716.2|129816.2|129716.2|129807.5|129707.5|5
1656042500000|2022-06-24 03:48:20|129816.5|129716.5|129808.8|129708.8|129816.5|129716.5|129806.2|129706.2|13
1656042510000|2022-06-24 03:48:30|129809.3|129709.3|129809.4|129709.4|129817.5|129717.5|129808.5|129708.5|15
1656042520000|2022-06-24 03:48:40|129810|129710|129815|129715|129815|129715|129806.4|129706.4|8
1656042530000|2022-06-24 03:48:50|129816|129716|129816|129716|129816|129716|129816|129716|1
1656042540000|2022-06-24 03:49:00|129816.5|129716.5|129818.8|129718.8|129818.8|129718.8|129816.4|129716.4|8
1656042550000|2022-06-24 03:49:10|129818.5|129718.5|129816.5|129716.5|129818.5|129718.5|129816.2|129716.2|6
1656042560000|2022-06-24 03:49:20|129816.4|129716.4|129823.4|129723.4|129823.4|129723.4|129816.4|129716.4|13
1656042570000|2022-06-24 03:49:30|129824.5|129724.5|129824.5|129724.5|129830.3|129730.3|129824.5|129724.5|6
1656042580000|2022-06-24 03:49:40|129826|129726|129826|129726|129826|129726|129826|129726|1
1656042590000|2022-06-24 03:49:50|129824.5|129724.5|129824|129724|129827|129727|129823.3|129723.3|11
1656042600000|2022-06-24 03:50:00|129823.5|129723.5|129821.5|129721.5|129823.5|129723.5|129819.3|129719.3|16
1656042610000|2022-06-24 03:50:10|129821|129721|129822.8|129722.8|129822.8|129722.8|129820|129720|9
1656042620000|2022-06-24 03:50:20|129822.2|129722.2|129820|129720|129822.2|129722.2|129819.5|129719.5|4
1656042630000|2022-06-24 03:50:30|129815.7|129715.7|129811.5|129711.5|129815.7|129715.7|129810.5|129710.5|10
1656042640000|2022-06-24 03:50:40|129812|129712|129819.5|129719.5|129820.5|129720.5|129812|129712|8
1656042650000|2022-06-24 03:50:50|129820|129720|129825.7|129725.7|129827.3|129727.3|129820|129720|8
1656042660000|2022-06-24 03:51:00|129826.5|129726.5|129821.5|129721.5|129826.8|129726.8|129821.5|129721.5|10
1656042680000|2022-06-24 03:51:20|129822|129722|129822.1|129722.1|129822.3|129722.3|129822|129722|3
1656042690000|2022-06-24 03:51:30|129826|129726|129820.5|129720.5|129826|129726|129820.5|129720.5|6
1656042700000|2022-06-24 03:51:40|129821|129721|129821.5|129721.5|129821.5|129721.5|129821|129721|2
1656042710000|2022-06-24 03:51:50|129822.3|129722.3|129826|129726|129826|129726|129821.8|129721.8|5
1656042720000|2022-06-24 03:52:00|129826.5|129726.5|129822.1|129722.1|129826.5|129726.5|129821.5|129721.5|9
1656042730000|2022-06-24 03:52:10|129822.5|129722.5|129815.5|129715.5|129822.5|129722.5|129815.5|129715.5|11
1656042740000|2022-06-24 03:52:20|129815.2|129715.2|129814.7|129714.7|129815.2|129715.2|129814.7|129714.7|2
1656042750000|2022-06-24 03:52:30|129815.2|129715.2|129815.2|129715.2|129815.2|129715.2|129814.7|129714.7|3
1656042760000|2022-06-24 03:52:40|129813|129713|129818.8|129718.8|129819.8|129719.8|129813|129713|7
1656042770000|2022-06-24 03:52:50|129819.8|129719.8|129812.5|129712.5|129819.8|129719.8|129812|129712|6
1656042780000|2022-06-24 03:53:00|129812|129712|129808.7|129708.7|129812|129712|129808.7|129708.7|4
1656042790000|2022-06-24 03:53:10|129808.8|129708.8|129812.5|129712.5|129813|129713|129808.8|129708.8|10
1656042800000|2022-06-24 03:53:20|129813|129713|129813|129713|129817.7|129717.7|129813|129713|6
1656042810000|2022-06-24 03:53:30|129812.5|129712.5|129811.5|129711.5|129812.5|129712.5|129811.5|129711.5|3
1656042820000|2022-06-24 03:53:40|129812|129712|129824.4|129724.4|129824.4|129724.4|129812|129712|10
1656042830000|2022-06-24 03:53:50|129819.8|129719.8|129819.8|129719.8|129819.8|129719.8|129819.6|129719.6|3
1656042850000|2022-06-24 03:54:10|129820.3|129720.3|129826|129726|129829.3|129729.3|129820.3|129720.3|11
1656042860000|2022-06-24 03:54:20|129826.5|129726.5|129827|129727|129827|129727|129826.5|129726.5|2
1656042870000|2022-06-24 03:54:30|129826.5|129726.5|129827.1|129727.1|129827.1|129727.1|129826.5|129726.5|3
1656042880000|2022-06-24 03:54:40|129827.5|129727.5|129827.1|129727.1|129828.8|129728.8|129827.1|129727.1|7
1656042890000|2022-06-24 03:54:50|129826.6|129726.6|129824.4|129724.4|129826.6|129726.6|129823.9|129723.9|4
1656042900000|2022-06-24 03:55:00|129825.5|129725.5|129831.7|129731.7|129831.7|129731.7|129825.5|129725.5|9
1656042910000|2022-06-24 03:55:10|129831.8|129731.8|129834.7|129734.7|129834.7|129734.7|129831.8|129731.8|2
1656042920000|2022-06-24 03:55:20|129834.4|129734.4|129834.4|129734.4|129834.4|129734.4|129834.4|129734.4|1
1656042930000|2022-06-24 03:55:30|129834.7|129734.7|129833.9|129733.9|129834.7|129734.7|129833.9|129733.9|2
1656042940000|2022-06-24 03:55:40|129833.4|129733.4|129823.4|129723.4|129833.4|129733.4|129823.4|129723.4|6
1656042950000|2022-06-24 03:55:50|129824.7|129724.7|129824.7|129724.7|129824.7|129724.7|129824.7|129724.7|1
1656042960000|2022-06-24 03:56:00|129824.4|129724.4|129824.4|129724.4|129824.4|129724.4|129824.4|129724.4|1
1656042970000|2022-06-24 03:56:10|129823.9|129723.9|129823.9|129723.9|129823.9|129723.9|129823.9|129723.9|1
1656042980000|2022-06-24 03:56:20|129824|129724|129833.8|129733.8|129833.8|129733.8|129824|129724|5
1656042990000|2022-06-24 03:56:30|129834.3|129734.3|129835.3|129735.3|129835.3|129735.3|129834.3|129734.3|3
1656043000000|2022-06-24 03:56:40|129835|129735|129834.8|129734.8|129835|129735|129834.8|129734.8|2
1656043010000|2022-06-24 03:56:50|129836.5|129736.5|129843.8|129743.8|129843.8|129743.8|129836.5|129736.5|5
1656043020000|2022-06-24 03:57:00|129843|129743|129843.3|129743.3|129843.3|129743.3|129843|129743|2
1656043030000|2022-06-24 03:57:10|129841|129741|129841.7|129741.7|129841.7|129741.7|129841|129741|2
1656043040000|2022-06-24 03:57:20|129839.8|129739.8|129841.8|129741.8|129841.8|129741.8|129839.8|129739.8|4
1656043050000|2022-06-24 03:57:30|129841.3|129741.3|129841.8|129741.8|129844.3|129744.3|129839.3|129739.3|8
1656043060000|2022-06-24 03:57:40|129842|129742|129857|129757|129857.5|129757.5|129842|129742|8
1656043070000|2022-06-24 03:57:50|129858|129758|129864.4|129764.4|129864.4|129764.4|129858|129758|5
1656043080000|2022-06-24 03:58:00|129861|129761|129864|129764|129864|129764|129860.5|129760.5|6
1656043090000|2022-06-24 03:58:10|129864.8|129764.8|129861.8|129761.8|129867.5|129767.5|129861.8|129761.8|7
1656043100000|2022-06-24 03:58:20|129862|129762|129861.5|129761.5|129862.7|129762.7|129860.9|129760.9|11
1656043110000|2022-06-24 03:58:30|129861|129761|129861.5|129761.5|129861.5|129761.5|129861|129761|2
1656043120000|2022-06-24 03:58:40|129865|129765|129864.7|129764.7|129868|129768|129864.7|129764.7|6
1656043130000|2022-06-24 03:58:50|129865.5|129765.5|129866.5|129766.5|129867|129767|129864.5|129764.5|8
1656043140000|2022-06-24 03:59:00|129867|129767|129867|129767|129867|129767|129867|129767|1
1656043150000|2022-06-24 03:59:10|129867.8|129767.8|129873.5|129773.5|129873.5|129773.5|129867.8|129767.8|3
1656043160000|2022-06-24 03:59:20|129873|129773|129873|129773|129873|129773|129868|129768|9
1656043170000|2022-06-24 03:59:30|129871|129771|129870|129770|129871|129771|129870|129770|3
1656043180000|2022-06-24 03:59:40|129870.5|129770.5|129873.5|129773.5|129873.5|129773.5|129870.5|129770.5|3
1656043190000|2022-06-24 03:59:50|129874|129774|129876.5|129776.5|129876.5|129776.5|129868.5|129768.5|15
1656043200000|2022-06-24 04:00:00|129878|129778|129920|129820|129926.3|129826.3|129878|129778|28
1656043210000|2022-06-24 04:00:10|129919.5|129819.5|129914|129814|129919.5|129819.5|129908|129808|11
1656043220000|2022-06-24 04:00:20|129914.5|129814.5|129917.4|129817.4|129920.5|129820.5|129914.5|129814.5|11
1656043230000|2022-06-24 04:00:30|129917.2|129817.2|129908.5|129808.5|129922.5|129822.5|129908.5|129808.5|19
1656043240000|2022-06-24 04:00:40|129908|129808|129900|129800|129908|129808|129896.5|129796.5|13
1656043250000|2022-06-24 04:00:50|129902.9|129802.9|129902.1|129802.1|129907.5|129807.5|129902.1|129802.1|8
1656043260000|2022-06-24 04:01:00|129901.1|129801.1|129900|129800|129901.5|129801.5|129900|129800|6
1656043270000|2022-06-24 04:01:10|129899.5|129799.5|129908.4|129808.4|129916.7|129816.7|129899.5|129799.5|12
1656043280000|2022-06-24 04:01:20|129909|129809|129914.5|129814.5|129918|129818|129908|129808|16
1656043290000|2022-06-24 04:01:30|129911.3|129811.3|129913|129813|129914.6|129814.6|129910.2|129810.2|17
1656043300000|2022-06-24 04:01:40|129912.2|129812.2|129911|129811|129912.2|129812.2|129911|129811|6
1656043310000|2022-06-24 04:01:50|129910|129810|129917.4|129817.4|129917.4|129817.4|129910|129810|7
1656043320000|2022-06-24 04:02:00|129917.5|129817.5|129918.5|129818.5|129919.4|129819.4|129917.5|129817.5|8
1656043330000|2022-06-24 04:02:10|129917.5|129817.5|129917.4|129817.4|129918|129818|129917.4|129817.4|4
1656043350000|2022-06-24 04:02:30|129917.5|129817.5|129919.2|129819.2|129925|129825|129917.5|129817.5|7
1656043360000|2022-06-24 04:02:40|129919|129819|129919|129819|129919|129819|129919|129819|1
1656043370000|2022-06-24 04:02:50|129918|129818|129917.6|129817.6|129918|129818|129917.5|129817.5|3
1656043380000|2022-06-24 04:03:00|129917.1|129817.1|129910|129810|129917.1|129817.1|129909.9|129809.9|5
1656043390000|2022-06-24 04:03:10|129909.4|129809.4|129906|129806|129917.4|129817.4|129906|129806|14
1656043400000|2022-06-24 04:03:20|129905.8|129805.8|129908|129808|129908.1|129808.1|129903|129803|7
1656043410000|2022-06-24 04:03:30|129907.6|129807.6|129907.6|129807.6|129907.6|129807.6|129907.5|129807.5|3
1656043420000|2022-06-24 04:03:40|129908|129808|129908|129808|129908|129808|129908|129808|1
1656043430000|2022-06-24 04:03:50|129907.6|129807.6|129903|129803|129907.6|129807.6|129902.5|129802.5|8
1656043440000|2022-06-24 04:04:00|129905.5|129805.5|129907.4|129807.4|129907.5|129807.5|129905.5|129805.5|8
1656043450000|2022-06-24 04:04:10|129906.9|129806.9|129903|129803|129907.4|129807.4|129902.4|129802.4|12
1656043460000|2022-06-24 04:04:20|129902.4|129802.4|129901.4|129801.4|129903|129803|129901.4|129801.4|4
1656043470000|2022-06-24 04:04:30|129895.5|129795.5|129870.7|129770.7|129895.5|129795.5|129870.7|129770.7|12
1656043480000|2022-06-24 04:04:40|129866.2|129766.2|129881.3|129781.3|129881.3|129781.3|129865.2|129765.2|11
1656043490000|2022-06-24 04:04:50|129880.8|129780.8|129880.8|129780.8|129880.8|129780.8|129880.8|129780.8|1
1656043500000|2022-06-24 04:05:00|129880.3|129780.3|129873|129773|129880.8|129780.8|129871|129771|17
1656043510000|2022-06-24 04:05:10|129872.5|129772.5|129874|129774|129874|129774|129871.5|129771.5|9
1656043520000|2022-06-24 04:05:20|129874.5|129774.5|129878.5|129778.5|129879|129779|129874.5|129774.5|5
1656043530000|2022-06-24 04:05:30|129878.3|129778.3|129872|129772|129878.3|129778.3|129872|129772|11
1656043540000|2022-06-24 04:05:40|129872.3|129772.3|129870.9|129770.9|129872.3|129772.3|129870.8|129770.8|6
1656043550000|2022-06-24 04:05:50|129870.5|129770.5|129867.9|129767.9|129870.5|129770.5|129867.9|129767.9|4
1656043560000|2022-06-24 04:06:00|129858.9|129758.9|129862.5|129762.5|129868.5|129768.5|129858.4|129758.4|12
1656043570000|2022-06-24 04:06:10|129861.7|129761.7|129867.5|129767.5|129867.5|129767.5|129861.5|129761.5|7
1656043580000|2022-06-24 04:06:20|129867.3|129767.3|129867.5|129767.5|129867.5|129767.5|129866.5|129766.5|3
1656043590000|2022-06-24 04:06:30|129868|129768|129870.8|129770.8|129870.8|129770.8|129868|129768|8
1656043600000|2022-06-24 04:06:40|129870.3|129770.3|129874.3|129774.3|129874.3|129774.3|129870|129770|4
1656043610000|2022-06-24 04:06:50|129876|129776|129881|129781|129881|129781|129876|129776|2
1656043620000|2022-06-24 04:07:00|129881.3|129781.3|129881.8|129781.8|129881.8|129781.8|129881.3|129781.3|2
1656043630000|2022-06-24 04:07:10|129881.3|129781.3|129881|129781|129881.3|129781.3|129881|129781|4
1656043640000|2022-06-24 04:07:20|129880.8|129780.8|129880.3|129780.3|129880.8|129780.8|129879.8|129779.8|4
1656043650000|2022-06-24 04:07:30|129881|129781|129881.3|129781.3|129882.3|129782.3|129881|129781|5
1656043660000|2022-06-24 04:07:40|129881.8|129781.8|129881|129781|129881.8|129781.8|129881|129781|3
1656043670000|2022-06-24 04:07:50|129881.3|129781.3|129884.2|129784.2|129884.2|129784.2|129881.3|129781.3|4
1656043680000|2022-06-24 04:08:00|129884.7|129784.7|129881.5|129781.5|129884.7|129784.7|129881.5|129781.5|7
1656043690000|2022-06-24 04:08:10|129881.6|129781.6|129881.5|129781.5|129881.6|129781.6|129881.5|129781.5|2
1656043700000|2022-06-24 04:08:20|129881.4|129781.4|129880.8|129780.8|129882|129782|129880.5|129780.5|7
1656043710000|2022-06-24 04:08:30|129875|129775|129877.5|129777.5|129877.5|129777.5|129871|129771|8
1656043720000|2022-06-24 04:08:40|129878|129778|129879|129779|129880.7|129780.7|129878|129778|9
1656043730000|2022-06-24 04:08:50|129878.7|129778.7|129878|129778|129879|129779|129875|129775|7
1656043740000|2022-06-24 04:09:00|129877.9|129777.9|129875|129775|129879|129779|129875|129775|7
1656043750000|2022-06-24 04:09:10|129872.8|129772.8|129872.4|129772.4|129872.8|129772.8|129872.4|129772.4|2
1656043760000|2022-06-24 04:09:20|129872.5|129772.5|129873.8|129773.8|129875|129775|129872.5|129772.5|5
1656043770000|2022-06-24 04:09:30|129874.2|129774.2|129883.8|129783.8|129883.8|129783.8|129874.2|129774.2|6
1656043780000|2022-06-24 04:09:40|129883.3|129783.3|129872.8|129772.8|129883.3|129783.3|129872.8|129772.8|5
1656043790000|2022-06-24 04:09:50|129872.4|129772.4|129878.5|129778.5|129878.5|129778.5|129872.4|129772.4|5
1656043800000|2022-06-24 04:10:00|129879|129779|129875.5|129775.5|129880|129780|129875.5|129775.5|8
1656043810000|2022-06-24 04:10:10|129879|129779|129880|129780|129880|129780|129875.5|129775.5|7
1656043820000|2022-06-24 04:10:20|129880.5|129780.5|129880.5|129780.5|129880.5|129780.5|129880.5|129780.5|1
1656043840000|2022-06-24 04:10:40|129880.4|129780.4|129878.5|129778.5|129880.4|129780.4|129876|129776|7
1656043850000|2022-06-24 04:10:50|129879|129779|129879|129779|129880|129780|129878.4|129778.4|8
1656043860000|2022-06-24 04:11:00|129878.8|129778.8|129862.4|129762.4|129878.8|129778.8|129862.4|129762.4|9
1656043870000|2022-06-24 04:11:10|129861.5|129761.5|129851.6|129751.6|129861.5|129761.5|129851.5|129751.5|7
1656043880000|2022-06-24 04:11:20|129851.8|129751.8|129838.7|129738.7|129856.2|129756.2|129838.7|129738.7|19
1656043890000|2022-06-24 04:11:30|129838.5|129738.5|129833.2|129733.2|129838.5|129738.5|129833.2|129733.2|10
1656043900000|2022-06-24 04:11:40|129832.8|129732.8|129827|129727|129834|129734|129827|129727|6
1656043910000|2022-06-24 04:11:50|129826.9|129726.9|129826.5|129726.5|129833.2|129733.2|129822|129722|16
1656043920000|2022-06-24 04:12:00|129827|129727|129834|129734|129834|129734|129827|129727|9
1656043930000|2022-06-24 04:12:10|129834.5|129734.5|129829|129729|129837.5|129737.5|129829|129729|7
1656043940000|2022-06-24 04:12:20|129828|129728|129825.5|129725.5|129828|129728|129825|129725|6
1656043950000|2022-06-24 04:12:30|129824.5|129724.5|129818|129718|129826|129726|129818|129718|23
1656043960000|2022-06-24 04:12:40|129819|129719|129793.1|129693.1|129819|129719|129793.1|129693.1|14
1656043970000|2022-06-24 04:12:50|129792.6|129692.6|129800.1|129700.1|129800.1|129700.1|129791.6|129691.6|7
1656043980000|2022-06-24 04:13:00|129799.8|129699.8|129818.5|129718.5|129818.5|129718.5|129797.5|129697.5|20
1656043990000|2022-06-24 04:13:10|129817.5|129717.5|129814.4|129714.4|129818.5|129718.5|129811.5|129711.5|12
1656044000000|2022-06-24 04:13:20|129814.5|129714.5|129819.9|129719.9|129819.9|129719.9|129814.5|129714.5|15
1656044010000|2022-06-24 04:13:30|129818.5|129718.5|129818.5|129718.5|129818.5|129718.5|129813.4|129713.4|11
1656044020000|2022-06-24 04:13:40|129819|129719|129823.9|129723.9|129823.9|129723.9|129819|129719|7
1656044030000|2022-06-24 04:13:50|129825.3|129725.3|129818.5|129718.5|129825.3|129725.3|129814.5|129714.5|16
1656044040000|2022-06-24 04:14:00|129819.5|129719.5|129828.5|129728.5|129828.5|129728.5|129819.5|129719.5|7
1656044050000|2022-06-24 04:14:10|129828.2|129728.2|129823.8|129723.8|129828.5|129728.5|129823|129723|11
1656044060000|2022-06-24 04:14:20|129822.3|129722.3|129824.8|129724.8|129825.2|129725.2|129822.3|129722.3|11
1656044070000|2022-06-24 04:14:30|129825|129725|129823.4|129723.4|129825.2|129725.2|129823.4|129723.4|9
1656044080000|2022-06-24 04:14:40|129824.4|129724.4|129823.1|129723.1|129824.4|129724.4|129822.6|129722.6|4
1656044090000|2022-06-24 04:14:50|129824.1|129724.1|129827.8|129727.8|129829.5|129729.5|129824|129724|7
1656044100000|2022-06-24 04:15:00|129828.3|129728.3|129826.5|129726.5|129828.5|129728.5|129826.5|129726.5|9
1656044110000|2022-06-24 04:15:10|129825.9|129725.9|129825.9|129725.9|129826.5|129726.5|129823|129723|8
1656044120000|2022-06-24 04:15:20|129826|129726|129828|129728|129828|129728|129826|129726|6
1656044130000|2022-06-24 04:15:30|129828.5|129728.5|129824.3|129724.3|129829.5|129729.5|129824|129724|11
1656044140000|2022-06-24 04:15:40|129823.3|129723.3|129823.3|129723.3|129823.3|129723.3|129823.3|129723.3|1
1656044150000|2022-06-24 04:15:50|129822.8|129722.8|129815|129715|129823|129723|129815|129715|6
1656044160000|2022-06-24 04:16:00|129816|129716|129826.1|129726.1|129826.1|129726.1|129816|129716|13
1656044170000|2022-06-24 04:16:10|129826.5|129726.5|129829.5|129729.5|129829.5|129729.5|129826.5|129726.5|5
1656044180000|2022-06-24 04:16:20|129827.7|129727.7|129811.6|129711.6|129827.7|129727.7|129811.6|129711.6|10
1656044190000|2022-06-24 04:16:30|129812.5|129712.5|129812.3|129712.3|129812.5|129712.5|129812|129712|3
1656044200000|2022-06-24 04:16:40|129812.5|129712.5|129814|129714|129814|129714|129812.5|129712.5|9
1656044210000|2022-06-24 04:16:50|129813.8|129713.8|129812.5|129712.5|129814.5|129714.5|129812.5|129712.5|5
1656044220000|2022-06-24 04:17:00|129813.3|129713.3|129809|129709|129814|129714|129801.3|129701.3|21
1656044230000|2022-06-24 04:17:10|129809.5|129709.5|129817.5|129717.5|129817.5|129717.5|129808|129708|17
1656044240000|2022-06-24 04:17:20|129818|129718|129818|129718|129818|129718|129818|129718|1
1656044250000|2022-06-24 04:17:30|129817.7|129717.7|129814.5|129714.5|129817.7|129717.7|129811|129711|12
1656044260000|2022-06-24 04:17:40|129814.2|129714.2|129807.5|129707.5|129814.5|129714.5|129807.5|129707.5|7
1656044270000|2022-06-24 04:17:50|129808|129708|129809|129709|129811|129711|129808|129708|8
1656044280000|2022-06-24 04:18:00|129809.5|129709.5|129806|129706|129811.7|129711.7|129806|129706|17
1656044290000|2022-06-24 04:18:10|129806.5|129706.5|129796|129696|129807|129707|129796|129696|15
1656044300000|2022-06-24 04:18:20|129796.5|129696.5|129790|129690|129797|129697|129786.8|129686.8|16
1656044310000|2022-06-24 04:18:30|129790.5|129690.5|129793|129693|129799.2|129699.2|129790.5|129690.5|16
1656044320000|2022-06-24 04:18:40|129794|129694|129798.4|129698.4|129801.3|129701.3|129794|129694|9
1656044330000|2022-06-24 04:18:50|129801.2|129701.2|129813|129713|129814.4|129714.4|129800|129700|19
1656044340000|2022-06-24 04:19:00|129812.7|129712.7|129811.1|129711.1|129814.4|129714.4|129811.1|129711.1|6
1656044350000|2022-06-24 04:19:10|129810.1|129710.1|129826.9|129726.9|129827.5|129727.5|129810.1|129710.1|18
1656044360000|2022-06-24 04:19:20|129827.4|129727.4|129830|129730|129831|129731|129827.4|129727.4|8
1656044370000|2022-06-24 04:19:30|129829.5|129729.5|129827.6|129727.6|129829.5|129729.5|129827.6|129727.6|3
1656044380000|2022-06-24 04:19:40|129829.1|129729.1|129835.1|129735.1|129835.1|129735.1|129829.1|129729.1|10
1656044390000|2022-06-24 04:19:50|129837.5|129737.5|129837.6|129737.6|129837.6|129737.6|129836.1|129736.1|3
1656044400000|2022-06-24 04:20:00|129838.6|129738.6|129848|129748|129848.1|129748.1|129838.6|129738.6|6
1656044410000|2022-06-24 04:20:10|129847.4|129747.4|129847.4|129747.4|129847.4|129747.4|129847.4|129747.4|1
1656044420000|2022-06-24 04:20:20|129847.5|129747.5|129835.8|129735.8|129847.5|129747.5|129835.8|129735.8|5
1656044430000|2022-06-24 04:20:30|129835.5|129735.5|129847.4|129747.4|129847.4|129747.4|129835.1|129735.1|13
1656044440000|2022-06-24 04:20:40|129847.5|129747.5|129838|129738|129847.5|129747.5|129838|129738|3
1656044450000|2022-06-24 04:20:50|129835.8|129735.8|129830|129730|129835.8|129735.8|129829.1|129729.1|9
1656044460000|2022-06-24 04:21:00|129829.8|129729.8|129837.5|129737.5|129837.5|129737.5|129829.8|129729.8|4
1656044470000|2022-06-24 04:21:10|129837.6|129737.6|129846.9|129746.9|129846.9|129746.9|129835.8|129735.8|9
1656044480000|2022-06-24 04:21:20|129843.5|129743.5|129847.6|129747.6|129847.6|129747.6|129843.5|129743.5|4
1656044490000|2022-06-24 04:21:30|129848.1|129748.1|129846.9|129746.9|129851.4|129751.4|129846.9|129746.9|8
1656044500000|2022-06-24 04:21:40|129847.4|129747.4|129838|129738|129847.4|129747.4|129838|129738|3
1656044510000|2022-06-24 04:21:50|129835.5|129735.5|129826.1|129726.1|129836.1|129736.1|129826.1|129726.1|19
1656044520000|2022-06-24 04:22:00|129821.4|129721.4|129827.5|129727.5|129827.5|129727.5|129821|129721|7
1656044530000|2022-06-24 04:22:10|129821.4|129721.4|129821.4|129721.4|129821.4|129721.4|129817.5|129717.5|6
1656044540000|2022-06-24 04:22:20|129821.5|129721.5|129827.4|129727.4|129827.4|129727.4|129821.5|129721.5|2
1656044550000|2022-06-24 04:22:30|129826.9|129726.9|129815|129715|129826.9|129726.9|129814.5|129714.5|8
1656044570000|2022-06-24 04:22:50|129815.6|129715.6|129817.5|129717.5|129817.5|129717.5|129815|129715|8
1656044580000|2022-06-24 04:23:00|129815|129715|129817.6|129717.6|129817.6|129717.6|129815|129715|4
1656044590000|2022-06-24 04:23:10|129818.1|129718.1|129828|129728|129828|129728|129818.1|129718.1|6
1656044600000|2022-06-24 04:23:20|129827.5|129727.5|129827.5|129727.5|129828|129728|129827.5|129727.5|5
1656044610000|2022-06-24 04:23:30|129827.6|129727.6|129825.8|129725.8|129828.1|129728.1|129825.3|129725.3|7
1656044620000|2022-06-24 04:23:40|129826.3|129726.3|129826.3|129726.3|129828.1|129728.1|129826.3|129726.3|3
1656044630000|2022-06-24 04:23:50|129826|129726|129828.6|129728.6|129828.6|129728.6|129826|129726|3
1656044640000|2022-06-24 04:24:00|129828.5|129728.5|129828|129728|129828.5|129728.5|129828|129728|3
1656044650000|2022-06-24 04:24:10|129828.1|129728.1|129828.5|129728.5|129831|129731|129828.1|129728.1|7
1656044660000|2022-06-24 04:24:20|129828.8|129728.8|129833.5|129733.5|129834.5|129734.5|129828.8|129728.8|6
1656044670000|2022-06-24 04:24:30|129834|129734|129828.1|129728.1|129834.4|129734.4|129828.1|129728.1|7
1656044680000|2022-06-24 04:24:40|129828|129728|129824|129724|129828|129728|129824|129724|6
1656044690000|2022-06-24 04:24:50|129825|129725|129836.9|129736.9|129836.9|129736.9|129825|129725|8
1656044700000|2022-06-24 04:25:00|129838.1|129738.1|129836.9|129736.9|129838.5|129738.5|129833.8|129733.8|7
1656044710000|2022-06-24 04:25:10|129837.4|129737.4|129827.6|129727.6|129837.4|129737.4|129827.6|129727.6|5
1656044720000|2022-06-24 04:25:20|129827.5|129727.5|129836.9|129736.9|129836.9|129736.9|129827.4|129727.4|9
1656044730000|2022-06-24 04:25:30|129837.4|129737.4|129827.6|129727.6|129838.1|129738.1|129825|129725|16
1656044740000|2022-06-24 04:25:40|129827.5|129727.5|129825|129725|129827.5|129727.5|129824|129724|16
1656044750000|2022-06-24 04:25:50|129825.3|129725.3|129833|129733|129833|129733|129825.3|129725.3|15
1656044760000|2022-06-24 04:26:00|129833.3|129733.3|129833.3|129733.3|129834|129734|129833.3|129733.3|8
1656044770000|2022-06-24 04:26:10|129834.4|129734.4|129835.5|129735.5|129838.5|129738.5|129833.5|129733.5|11
1656044780000|2022-06-24 04:26:20|129835.4|129735.4|129839|129739|129839|129739|129834|129734|13
1656044790000|2022-06-24 04:26:30|129838|129738|129836|129736|129838|129738|129836|129736|3
1656044810000|2022-06-24 04:26:50|129836.5|129736.5|129843|129743|129843|129743|129836.5|129736.5|6
1656044820000|2022-06-24 04:27:00|129845|129745|129839|129739|129845.9|129745.9|129839|129739|5
1656044830000|2022-06-24 04:27:10|129837.5|129737.5|129836.5|129736.5|129837.5|129737.5|129836.5|129736.5|3
1656044840000|2022-06-24 04:27:20|129837|129737|129837|129737|129838|129738|129837|129737|4
1656044850000|2022-06-24 04:27:30|129836.9|129736.9|129837|129737|129837|129737|129836.4|129736.4|6
1656044870000|2022-06-24 04:27:50|129837.5|129737.5|129837.5|129737.5|129838|129738|129837.5|129737.5|3
1656044910000|2022-06-24 04:28:30|129838.5|129738.5|129837.5|129737.5|129838.8|129738.8|129837.5|129737.5|4
1656044930000|2022-06-24 04:28:50|129838|129738|129847.5|129747.5|129847.5|129747.5|129838|129738|10
1656044940000|2022-06-24 04:29:00|129850.5|129750.5|129848.5|129748.5|129851.4|129751.4|129848.2|129748.2|6
1656044950000|2022-06-24 04:29:10|129848.1|129748.1|129850|129750|129850|129750|129847.5|129747.5|5
1656044960000|2022-06-24 04:29:20|129848.5|129748.5|129847.6|129747.6|129848.5|129748.5|129847.6|129747.6|2
1656044970000|2022-06-24 04:29:30|129847.5|129747.5|129837.6|129737.6|129847.5|129747.5|129837.4|129737.4|7
1656044980000|2022-06-24 04:29:40|129838.1|129738.1|129838.1|129738.1|129841.4|129741.4|129838.1|129738.1|5
1656044990000|2022-06-24 04:29:50|129840.8|129740.8|129837.5|129737.5|129844.4|129744.4|129837.5|129737.5|11
1656045000000|2022-06-24 04:30:00|129838.5|129738.5|129837.6|129737.6|129846|129746|129837.6|129737.6|8
1656045010000|2022-06-24 04:30:10|129838.6|129738.6|129838.6|129738.6|129838.6|129738.6|129838.6|129738.6|1
1656045020000|2022-06-24 04:30:20|129840|129740|129847.5|129747.5|129847.5|129747.5|129840|129740|3
1656045030000|2022-06-24 04:30:30|129847.1|129747.1|129847.5|129747.5|129847.5|129747.5|129847|129747|4
1656045040000|2022-06-24 04:30:40|129847.4|129747.4|129847.4|129747.4|129847.4|129747.4|129846.9|129746.9|3
1656045050000|2022-06-24 04:30:50|129843.8|129743.8|129847.1|129747.1|129847.1|129747.1|129841.4|129741.4|10
1656045060000|2022-06-24 04:31:00|129847.5|129747.5|129847.4|129747.4|129850|129750|129847.4|129747.4|5
1656045070000|2022-06-24 04:31:10|129847.5|129747.5|129847.6|129747.6|129852.5|129752.5|129847.5|129747.5|10
1656045080000|2022-06-24 04:31:20|129850.4|129750.4|129844|129744|129850.4|129750.4|129844|129744|8
1656045090000|2022-06-24 04:31:30|129844.5|129744.5|129847.6|129747.6|129847.6|129747.6|129844.5|129744.5|7
1656045100000|2022-06-24 04:31:40|129848|129748|129854.7|129754.7|129856.5|129756.5|129848|129748|8
1656045110000|2022-06-24 04:31:50|129854.2|129754.2|129852|129752|129856.6|129756.6|129851.2|129751.2|11
1656045120000|2022-06-24 04:32:00|129851.9|129751.9|129854.5|129754.5|129854.8|129754.8|129851.9|129751.9|5
1656045130000|2022-06-24 04:32:10|129855.8|129755.8|129857|129757|129857|129757|129854|129754|5
1656045140000|2022-06-24 04:32:20|129857.6|129757.6|129864.4|129764.4|129864.4|129764.4|129857.6|129757.6|10
1656045150000|2022-06-24 04:32:30|129864.5|129764.5|129867.6|129767.6|129877.4|129777.4|129864.5|129764.5|12
1656045160000|2022-06-24 04:32:40|129870.4|129770.4|129869.5|129769.5|129877.4|129777.4|129865.1|129765.1|10
1656045170000|2022-06-24 04:32:50|129870|129770|129871|129771|129875|129775|129869.5|129769.5|14
1656045180000|2022-06-24 04:33:00|129870.4|129770.4|129869|129769|129871|129771|129867|129767|9
1656045190000|2022-06-24 04:33:10|129871|129771|129875|129775|129875|129775|129871|129771|2
1656045200000|2022-06-24 04:33:20|129877.1|129777.1|129881|129781|129887|129787|129877.1|129777.1|8
1656045210000|2022-06-24 04:33:30|129887|129787|129887|129787|129889|129789|129885|129785|10
1656045220000|2022-06-24 04:33:40|129883.4|129783.4|129889|129789|129890|129790|129881|129781|10
1656045230000|2022-06-24 04:33:50|129894.4|129794.4|129889|129789|129895|129795|129889|129789|6
1656045240000|2022-06-24 04:34:00|129887|129787|129885.5|129785.5|129889|129789|129884|129784|6
1656045250000|2022-06-24 04:34:10|129884|129784|129886.5|129786.5|129889|129789|129884|129784|5
1656045260000|2022-06-24 04:34:20|129888.4|129788.4|129890.4|129790.4|129890.4|129790.4|129888.4|129788.4|5
1656045270000|2022-06-24 04:34:30|129890|129790|129894.4|129794.4|129894.4|129794.4|129890|129790|5
1656045280000|2022-06-24 04:34:40|129896|129796|129898.4|129798.4|129898.4|129798.4|129894.4|129794.4|8
1656045300000|2022-06-24 04:35:00|129900|129800|129901|129801|129905|129805|129900|129800|4
1656045310000|2022-06-24 04:35:10|129901.8|129801.8|129886.4|129786.4|129905.5|129805.5|129886.4|129786.4|8
1656045320000|2022-06-24 04:35:20|129888|129788|129887|129787|129896|129796|129886.8|129786.8|11
1656045330000|2022-06-24 04:35:30|129884.8|129784.8|129879.7|129779.7|129889|129789|129879.7|129779.7|13
1656045340000|2022-06-24 04:35:40|129882.5|129782.5|129878.8|129778.8|129882.5|129782.5|129878.8|129778.8|5
1656045350000|2022-06-24 04:35:50|129877.2|129777.2|129877.2|129777.2|129877.2|129777.2|129874.4|129774.4|7
1656045360000|2022-06-24 04:36:00|129877.8|129777.8|129879.8|129779.8|129879.8|129779.8|129877.8|129777.8|6
1656045370000|2022-06-24 04:36:10|129884.3|129784.3|129877.7|129777.7|129884.3|129784.3|129874.9|129774.9|17
1656045380000|2022-06-24 04:36:20|129877.2|129777.2|129879.8|129779.8|129880.3|129780.3|129877.2|129777.2|4
1656045390000|2022-06-24 04:36:30|129880.3|129780.3|129880.8|129780.8|129881.5|129781.5|129879.5|129779.5|7
1656045400000|2022-06-24 04:36:40|129880.3|129780.3|129879.5|129779.5|129880.3|129780.3|129879.5|129779.5|2
1656045410000|2022-06-24 04:36:50|129880.4|129780.4|129880.3|129780.3|129880.8|129780.8|129880.3|129780.3|3
1656045420000|2022-06-24 04:37:00|129879.8|129779.8|129879.5|129779.5|129880.3|129780.3|129875.9|129775.9|14
1656045430000|2022-06-24 04:37:10|129879|129779|129880.3|129780.3|129880.3|129780.3|129879|129779|2
1656045440000|2022-06-24 04:37:20|129879.8|129779.8|129875.4|129775.4|129880|129780|129874.9|129774.9|4
1656045460000|2022-06-24 04:37:40|129880|129780|129880.3|129780.3|129880.3|129780.3|129875.9|129775.9|11
1656045470000|2022-06-24 04:37:50|129880.8|129780.8|129880.8|129780.8|129881.5|129781.5|129880.8|129780.8|3
1656045490000|2022-06-24 04:38:10|129880.3|129780.3|129880.3|129780.3|129883.3|129783.3|129880.3|129780.3|6
1656045500000|2022-06-24 04:38:20|129880.8|129780.8|129889.8|129789.8|129889.8|129789.8|129880.8|129780.8|9
1656045510000|2022-06-24 04:38:30|129890.3|129790.3|129895.9|129795.9|129900.5|129800.5|129890.3|129790.3|9
1656045520000|2022-06-24 04:38:40|129893.4|129793.4|129884.8|129784.8|129893.4|129793.4|129883.4|129783.4|10
1656045530000|2022-06-24 04:38:50|129889.2|129789.2|129880.3|129780.3|129889.2|129789.2|129880.3|129780.3|10
1656045540000|2022-06-24 04:39:00|129880.8|129780.8|129889.5|129789.5|129889.5|129789.5|129880.8|129780.8|8
1656045550000|2022-06-24 04:39:10|129889.8|129789.8|129886.8|129786.8|129890.3|129790.3|129885.8|129785.8|12
1656045560000|2022-06-24 04:39:20|129887|129787|129899.8|129799.8|129900.5|129800.5|129887|129787|10
1656045570000|2022-06-24 04:39:30|129900.3|129800.3|129908.8|129808.8|129909.3|129809.3|129900.3|129800.3|10
1656045580000|2022-06-24 04:39:40|129906.4|129806.4|129904.8|129804.8|129906.4|129806.4|129900|129800|9
1656045590000|2022-06-24 04:39:50|129909|129809|129905.9|129805.9|129909|129809|129904.8|129804.8|5
1656045600000|2022-06-24 04:40:00|129910|129810|129910|129810|129910.4|129810.4|129909|129809|7
1656045610000|2022-06-24 04:40:10|129905|129805|129890.4|129790.4|129905|129805|129890.4|129790.4|11
1656045620000|2022-06-24 04:40:20|129891.5|129791.5|129890.4|129790.4|129891.5|129791.5|129890.4|129790.4|2
1656045630000|2022-06-24 04:40:30|129892.4|129792.4|129893.5|129793.5|129893.5|129793.5|129892.4|129792.4|3
1656045640000|2022-06-24 04:40:40|129890.4|129790.4|129895.5|129795.5|129895.5|129795.5|129885|129785|7
1656045650000|2022-06-24 04:40:50|129896.5|129796.5|129893.5|129793.5|129896.5|129796.5|129893.5|129793.5|2
1656045660000|2022-06-24 04:41:00|129892.9|129792.9|129899.8|129799.8|129900.8|129800.8|129892.9|129792.9|8
1656045670000|2022-06-24 04:41:10|129898.5|129798.5|129897.3|129797.3|129900|129800|129896.4|129796.4|5
1656045680000|2022-06-24 04:41:20|129894.8|129794.8|129896.3|129796.3|129897.5|129797.5|129894.8|129794.8|8
1656045690000|2022-06-24 04:41:30|129896|129796|129894.3|129794.3|129897.3|129797.3|129894.3|129794.3|6
1656045700000|2022-06-24 04:41:40|129891|129791|129890.4|129790.4|129891|129791|129890.4|129790.4|2
1656045710000|2022-06-24 04:41:50|129891|129791|129891|129791|129891|129791|129891|129791|1
1656045720000|2022-06-24 04:42:00|129887.3|129787.3|129886|129786|129887.3|129787.3|129885|129785|5
1656045730000|2022-06-24 04:42:10|129886.4|129786.4|129890|129790|129890|129790|129885|129785|8
1656045740000|2022-06-24 04:42:20|129889.8|129789.8|129890|129790|129890|129790|129889.8|129789.8|2
1656045750000|2022-06-24 04:42:30|129885.5|129785.5|129883.3|129783.3|129885.5|129785.5|129883.3|129783.3|3
1656045760000|2022-06-24 04:42:40|129885|129785|129893.3|129793.3|129893.3|129793.3|129885|129785|8
1656045770000|2022-06-24 04:42:50|129892.8|129792.8|129890.3|129790.3|129892.8|129792.8|129890.3|129790.3|3
1656045780000|2022-06-24 04:43:00|129890|129790|129889.5|129789.5|129890|129790|129888.5|129788.5|8
1656045800000|2022-06-24 04:43:20|129890|129790|129890|129790|129890|129790|129890|129790|1
1656045820000|2022-06-24 04:43:40|129889|129789|129881.8|129781.8|129889|129789|129881.8|129781.8|3
1656045830000|2022-06-24 04:43:50|129883.3|129783.3|129882.8|129782.8|129883.3|129783.3|129882.8|129782.8|2
1656045840000|2022-06-24 04:44:00|129882.5|129782.5|129881.3|129781.3|129882.5|129782.5|129880.3|129780.3|9
1656045850000|2022-06-24 04:44:10|129881|129781|129881.3|129781.3|129881.3|129781.3|129881|129781|2
1656045860000|2022-06-24 04:44:20|129880.3|129780.3|129880.3|129780.3|129880.5|129780.5|129880.3|129780.3|3
1656045870000|2022-06-24 04:44:30|129880.5|129780.5|129881.5|129781.5|129881.5|129781.5|129880.5|129780.5|3
1656045880000|2022-06-24 04:44:40|129881.8|129781.8|129881.3|129781.3|129882.3|129782.3|129881.3|129781.3|5
1656045890000|2022-06-24 04:44:50|129881|129781|129881.8|129781.8|129881.8|129781.8|129881|129781|6
1656045900000|2022-06-24 04:45:00|129881.3|129781.3|129867.5|129767.5|129881.3|129781.3|129867.5|129767.5|16
1656045910000|2022-06-24 04:45:10|129867|129767|129856.7|129756.7|129867|129767|129845.5|129745.5|21
1656045920000|2022-06-24 04:45:20|129857.3|129757.3|129858.8|129758.8|129859.5|129759.5|129856.7|129756.7|10
1656045930000|2022-06-24 04:45:30|129864.5|129764.5|129858.8|129758.8|129864.5|129764.5|129857.3|129757.3|11
1656045940000|2022-06-24 04:45:40|129858.3|129758.3|129848.8|129748.8|129858.3|129758.3|129848.5|129748.5|11
1656045950000|2022-06-24 04:45:50|129849.3|129749.3|129844.8|129744.8|129852.5|129752.5|129843|129743|8
1656045960000|2022-06-24 04:46:00|129844.3|129744.3|129846|129746|129846|129746|129844.3|129744.3|7
1656045970000|2022-06-24 04:46:10|129846.5|129746.5|129846.5|129746.5|129848|129748|129846.5|129746.5|6
1656045980000|2022-06-24 04:46:20|129846|129746|129846.1|129746.1|129846.6|129746.6|129846|129746|4
1656045990000|2022-06-24 04:46:30|129843.6|129743.6|129842.6|129742.6|129843.6|129743.6|129840|129740|5
1656046000000|2022-06-24 04:46:40|129843.1|129743.1|129840.5|129740.5|129843.2|129743.2|129840.5|129740.5|3
1656046010000|2022-06-24 04:46:50|129840.1|129740.1|129822.8|129722.8|129840.1|129740.1|129822.7|129722.7|16
1656046020000|2022-06-24 04:47:00|129822.7|129722.7|129818.8|129718.8|129823.7|129723.7|129818.8|129718.8|13
1656046030000|2022-06-24 04:47:10|129817|129717|129817|129717|129817|129717|129816.3|129716.3|6
1656046040000|2022-06-24 04:47:20|129816.5|129716.5|129816.5|129716.5|129817.5|129717.5|129816.5|129716.5|4
1656046050000|2022-06-24 04:47:30|129816|129716|129816|129716|129816|129716|129815.3|129715.3|7
1656046060000|2022-06-24 04:47:40|129815|129715|129817|129717|129817|129717|129811|129711|5
1656046080000|2022-06-24 04:48:00|129817.5|129717.5|129817.5|129717.5|129817.5|129717.5|129817.5|129717.5|1
1656046090000|2022-06-24 04:48:10|129819.5|129719.5|129829.5|129729.5|129829.5|129729.5|129819.5|129719.5|6
1656046100000|2022-06-24 04:48:20|129833|129733|129843.5|129743.5|129843.5|129743.5|129833|129733|13
1656046110000|2022-06-24 04:48:30|129851.8|129751.8|129841.8|129741.8|129851.8|129751.8|129840|129740|12
1656046130000|2022-06-24 04:48:50|129844.5|129744.5|129848.5|129748.5|129848.5|129748.5|129841.7|129741.7|7
1656046140000|2022-06-24 04:49:00|129847.5|129747.5|129848.5|129748.5|129848.5|129748.5|129847.5|129747.5|4
1656046160000|2022-06-24 04:49:20|129852.3|129752.3|129852.8|129752.8|129852.8|129752.8|129851.8|129751.8|6
1656046170000|2022-06-24 04:49:30|129853.3|129753.3|129861.2|129761.2|129861.2|129761.2|129849.5|129749.5|6
1656046180000|2022-06-24 04:49:40|129853.7|129753.7|129853.5|129753.5|129853.7|129753.7|129853.5|129753.5|4
1656046190000|2022-06-24 04:49:50|129854|129754|129855.3|129755.3|129855.3|129755.3|129854|129754|5
1656046200000|2022-06-24 04:50:00|129854.7|129754.7|129850.5|129750.5|129854.7|129754.7|129850.5|129750.5|4
1656046210000|2022-06-24 04:50:10|129850.2|129750.2|129850.2|129750.2|129850.2|129750.2|129850|129750|3
1656046220000|2022-06-24 04:50:20|129850.5|129750.5|129858.5|129758.5|129863.2|129763.2|129850.2|129750.2|12
1656046230000|2022-06-24 04:50:30|129858.4|129758.4|129860.3|129760.3|129861.8|129761.8|129846.3|129746.3|12
1656046250000|2022-06-24 04:50:50|129864.8|129764.8|129847.8|129747.8|129867.8|129767.8|129841|129741|13
1656046260000|2022-06-24 04:51:00|129850|129750|129851.5|129751.5|129853.5|129753.5|129849.5|129749.5|7
1656046270000|2022-06-24 04:51:10|129851.3|129751.3|129855|129755|129862.3|129762.3|129850.7|129750.7|11
1656046280000|2022-06-24 04:51:20|129854.9|129754.9|129848|129748|129854.9|129754.9|129848|129748|5
1656046290000|2022-06-24 04:51:30|129847.5|129747.5|129844|129744|129847.5|129747.5|129844|129744|4
1656046300000|2022-06-24 04:51:40|129843.5|129743.5|129849.7|129749.7|129849.7|129749.7|129842.4|129742.4|5
1656046310000|2022-06-24 04:51:50|129853.7|129753.7|129853.7|129753.7|129853.7|129753.7|129853.7|129753.7|1
1656046320000|2022-06-24 04:52:00|129851|129751|129852|129752|129852.3|129752.3|129851|129751|5
1656046330000|2022-06-24 04:52:10|129851.8|129751.8|129859.5|129759.5|129861|129761|129850.8|129750.8|11
1656046340000|2022-06-24 04:52:20|129859.8|129759.8|129859.8|129759.8|129859.8|129759.8|129859.8|129759.8|1
1656046350000|2022-06-24 04:52:30|129859.3|129759.3|129860.5|129760.5|129860.5|129760.5|129859.3|129759.3|4
1656046360000|2022-06-24 04:52:40|129851|129751|129835|129735|129857|129757|129835|129735|20
1656046370000|2022-06-24 04:52:50|129834.5|129734.5|129834|129734|129834.5|129734.5|129834|129734|2
1656046380000|2022-06-24 04:53:00|129834.1|129734.1|129832.8|129732.8|129835|129735|129823.8|129723.8|17
1656046390000|2022-06-24 04:53:10|129830.8|129730.8|129830.5|129730.5|129831.3|129731.3|129829.5|129729.5|10
1656046400000|2022-06-24 04:53:20|129829.8|129729.8|129821.3|129721.3|129831|129731|129821.3|129721.3|8
1656046410000|2022-06-24 04:53:30|129821|129721|129821|129721|129821|129721|129821|129721|1
1656046420000|2022-06-24 04:53:40|129824.7|129724.7|129824.7|129724.7|129824.7|129724.7|129824.7|129724.7|1
1656046430000|2022-06-24 04:53:50|129826|129726|129831.5|129731.5|129831.5|129731.5|129826|129726|5
1656046440000|2022-06-24 04:54:00|129831.8|129731.8|129832.5|129732.5|129832.5|129732.5|129831.8|129731.8|3
1656046450000|2022-06-24 04:54:10|129832.3|129732.3|129818.8|129718.8|129832.3|129732.3|129818.6|129718.6|17
1656046460000|2022-06-24 04:54:20|129817.8|129717.8|129812.3|129712.3|129817.8|129717.8|129808.8|129708.8|8
1656046470000|2022-06-24 04:54:30|129811.8|129711.8|129809.2|129709.2|129811.8|129711.8|129808|129708|19
1656046480000|2022-06-24 04:54:40|129810.3|129710.3|129810.5|129710.5|129810.5|129710.5|129810.3|129710.3|2
1656046490000|2022-06-24 04:54:50|129810|129710|129808|129708|129810|129710|129808|129708|2
1656046500000|2022-06-24 04:55:00|129808.5|129708.5|129808.5|129708.5|129809.5|129709.5|129808.5|129708.5|4
1656046510000|2022-06-24 04:55:10|129809.5|129709.5|129811.5|129711.5|129811.5|129711.5|129809.5|129709.5|3
1656046520000|2022-06-24 04:55:20|129812|129712|129811|129711|129813.3|129713.3|129811|129711|7
1656046530000|2022-06-24 04:55:30|129811.5|129711.5|129807|129707|129820.3|129720.3|129807|129707|7
1656046540000|2022-06-24 04:55:40|129806.5|129706.5|129798.5|129698.5|129806.5|129706.5|129798|129698|7
1656046550000|2022-06-24 04:55:50|129798|129698|129799.3|129699.3|129799.8|129699.8|129792.8|129692.8|15
1656046560000|2022-06-24 04:56:00|129798.8|129698.8|129806.7|129706.7|129806.7|129706.7|129798|129698|13
1656046570000|2022-06-24 04:56:10|129806.5|129706.5|129806.2|129706.2|129806.5|129706.5|129804.5|129704.5|9
1656046580000|2022-06-24 04:56:20|129806|129706|129805|129705|129806|129706|129805|129705|6
1656046590000|2022-06-24 04:56:30|129806|129706|129807|129707|129807|129707|129806|129706|2
1656046600000|2022-06-24 04:56:40|129808.5|129708.5|129816.4|129716.4|129816.5|129716.5|129808.5|129708.5|10
1656046610000|2022-06-24 04:56:50|129818|129718|129818|129718|129818|129718|129818|129718|1
1656046620000|2022-06-24 04:57:00|129818.5|129718.5|129812.1|129712.1|129818.5|129718.5|129811.5|129711.5|5
1656046630000|2022-06-24 04:57:10|129811.1|129711.1|129808|129708|129811.1|129711.1|129805.5|129705.5|8
1656046640000|2022-06-24 04:57:20|129808.5|129708.5|129813.5|129713.5|129816.5|129716.5|129808.5|129708.5|7
1656046650000|2022-06-24 04:57:30|129814.5|129714.5|129823|129723|129823|129723|129814.5|129714.5|7
1656046660000|2022-06-24 04:57:40|129823.5|129723.5|129822|129722|129823.5|129723.5|129822|129722|2
1656046670000|2022-06-24 04:57:50|129821.5|129721.5|129818.5|129718.5|129821.5|129721.5|129818.5|129718.5|3
1656046680000|2022-06-24 04:58:00|129821.5|129721.5|129822.5|129722.5|129823|129723|129821.5|129721.5|3
1656046690000|2022-06-24 04:58:10|129823|129723|129843.5|129743.5|129843.5|129743.5|129823|129723|12
1656046700000|2022-06-24 04:58:20|129843|129743|129835.6|129735.6|129843|129743|129835.6|129735.6|7
1656046710000|2022-06-24 04:58:30|129832.1|129732.1|129825.6|129725.6|129832.1|129732.1|129825.6|129725.6|7
1656046720000|2022-06-24 04:58:40|129822.5|129722.5|129825.6|129725.6|129825.6|129725.6|129822.5|129722.5|2
1656046730000|2022-06-24 04:58:50|129826.6|129726.6|129825.6|129725.6|129826.6|129726.6|129825.6|129725.6|4
1656046740000|2022-06-24 04:59:00|129826.1|129726.1|129835.6|129735.6|129838|129738|129825.6|129725.6|9
1656046750000|2022-06-24 04:59:10|129842.5|129742.5|129842.5|129742.5|129842.5|129742.5|129842.5|129742.5|1
1656046760000|2022-06-24 04:59:20|129835.6|129735.6|129835.6|129735.6|129835.6|129735.6|129835.6|129735.6|1
1656046770000|2022-06-24 04:59:30|129843.5|129743.5|129845.2|129745.2|129845.2|129745.2|129843.5|129743.5|4
1656046780000|2022-06-24 04:59:40|129850.7|129750.7|129857.8|129757.8|129858.5|129758.5|129850.7|129750.7|6
1656046790000|2022-06-24 04:59:50|129858.3|129758.3|129859.5|129759.5|129859.5|129759.5|129858.3|129758.3|4
1656046800000|2022-06-24 05:00:00|129861|129761|129853.4|129753.4|129861|129761|129853.4|129753.4|14
1656046810000|2022-06-24 05:00:10|129853.5|129753.5|129854.5|129754.5|129858|129758|129853.5|129753.5|13
1656046820000|2022-06-24 05:00:20|129853.9|129753.9|129855.3|129755.3|129859.5|129759.5|129853.9|129753.9|10
1656046830000|2022-06-24 05:00:30|129856.3|129756.3|129861|129761|129867.5|129767.5|129856.3|129756.3|12
1656046840000|2022-06-24 05:00:40|129863.5|129763.5|129867.4|129767.4|129872.4|129772.4|129863.5|129763.5|13
1656046850000|2022-06-24 05:00:50|129859|129759|129858|129758|129859|129759|129853.9|129753.9|14
1656046860000|2022-06-24 05:01:00|129854.8|129754.8|129854.8|129754.8|129855.3|129755.3|129853.9|129753.9|8
1656046870000|2022-06-24 05:01:10|129854.4|129754.4|129853.4|129753.4|129858|129758|129851.9|129751.9|8
1656046880000|2022-06-24 05:01:20|129854.4|129754.4|129853.8|129753.8|129857|129757|129851.2|129751.2|12
1656046890000|2022-06-24 05:01:30|129855.2|129755.2|129853.9|129753.9|129855.7|129755.7|129852.3|129752.3|10
1656046900000|2022-06-24 05:01:40|129854.5|129754.5|129853|129753|129863|129763|129853|129753|10
1656046910000|2022-06-24 05:01:50|129852.9|129752.9|129852.4|129752.4|129852.9|129752.9|129850.1|129750.1|9
1656046920000|2022-06-24 05:02:00|129851.9|129751.9|129852.9|129752.9|129853|129753|129851.9|129751.9|5
1656046930000|2022-06-24 05:02:10|129850.6|129750.6|129851.9|129751.9|129851.9|129751.9|129850.6|129750.6|2
1656046940000|2022-06-24 05:02:20|129852.4|129752.4|129834.5|129734.5|129852.4|129752.4|129834.5|129734.5|12
1656046950000|2022-06-24 05:02:30|129834.8|129734.8|129836|129736|129839.1|129739.1|129828.6|129728.6|17
1656046960000|2022-06-24 05:02:40|129835.5|129735.5|129829.6|129729.6|129836.1|129736.1|129829.6|129729.6|11
1656046970000|2022-06-24 05:02:50|129824.4|129724.4|129825.6|129725.6|129826.6|129726.6|129823.4|129723.4|8
1656046980000|2022-06-24 05:03:00|129825.1|129725.1|129829.6|129729.6|129829.6|129729.6|129825.1|129725.1|3
1656046990000|2022-06-24 05:03:10|129829.9|129729.9|129837.4|129737.4|129837.4|129737.4|129828.1|129728.1|7
1656047010000|2022-06-24 05:03:30|129838.4|129738.4|129837.9|129737.9|129838.9|129738.9|129837.9|129737.9|6
1656047020000|2022-06-24 05:03:40|129838.4|129738.4|129841.6|129741.6|129841.9|129741.9|129837.9|129737.9|6
1656047030000|2022-06-24 05:03:50|129841.9|129741.9|129841.9|129741.9|129841.9|129741.9|129840.1|129740.1|7
1656047040000|2022-06-24 05:04:00|129842.9|129742.9|129852.3|129752.3|129852.8|129752.8|129842.9|129742.9|13
1656047050000|2022-06-24 05:04:10|129850.7|129750.7|129853.9|129753.9|129856.9|129756.9|129846.6|129746.6|15
1656047060000|2022-06-24 05:04:20|129854.6|129754.6|129856.4|129756.4|129856.4|129756.4|129853.4|129753.4|12
1656047070000|2022-06-24 05:04:30|129861.4|129761.4|129861.9|129761.9|129862.4|129762.4|129861.1|129761.1|4
1656047080000|2022-06-24 05:04:40|129857.1|129757.1|129856.6|129756.6|129857.1|129757.1|129856.4|129756.4|4
1656047090000|2022-06-24 05:04:50|129854.5|129754.5|129869.6|129769.6|129869.6|129769.6|129849.5|129749.5|6
1656047100000|2022-06-24 05:05:00|129871.4|129771.4|129867.4|129767.4|129871.9|129771.9|129867.4|129767.4|10
1656047150000|2022-06-24 05:05:50|129863.4|129763.4|129857.8|129757.8|129863.4|129763.4|129857.8|129757.8|3
1656047170000|2022-06-24 05:06:10|129855.3|129755.3|129857.8|129757.8|129857.8|129757.8|129855.3|129755.3|2
1656047260000|2022-06-24 05:07:40|129861|129761|129857.8|129757.8|129867.8|129767.8|129857.8|129757.8|5
1656047300000|2022-06-24 05:08:20|129860|129760|129862.8|129762.8|129862.8|129762.8|129860|129760|2
1656047330000|2022-06-24 05:08:50|129861.3|129761.3|129857.8|129757.8|129862.3|129762.3|129857.8|129757.8|8
1656047350000|2022-06-24 05:09:10|129860.3|129760.3|129860.5|129760.5|129860.5|129760.5|129860.3|129760.3|2
1656047360000|2022-06-24 05:09:20|129860|129760|129858.9|129758.9|129860|129760|129858.9|129758.9|5
1656047370000|2022-06-24 05:09:30|129859|129759|129864|129764|129864|129764|129859|129759|10
1656047380000|2022-06-24 05:09:40|129862.7|129762.7|129862.7|129762.7|129862.7|129762.7|129862.7|129762.7|1
1656047390000|2022-06-24 05:09:50|129867.3|129767.3|129881|129781|129882.2|129782.2|129867.3|129767.3|19
1656047400000|2022-06-24 05:10:00|129880|129780|129887.8|129787.8|129887.8|129787.8|129878.7|129778.7|16
1656047410000|2022-06-24 05:10:10|129893.7|129793.7|129885|129785|129902.5|129802.5|129884.7|129784.7|18
1656047420000|2022-06-24 05:10:20|129884.8|129784.8|129883.5|129783.5|129884.8|129784.8|129880|129780|12
1656047430000|2022-06-24 05:10:30|129884|129784|129884.5|129784.5|129887.5|129787.5|129882.5|129782.5|11
1656047440000|2022-06-24 05:10:40|129881|129781|129879|129779|129882|129782|129879|129779|11
1656047450000|2022-06-24 05:10:50|129879.4|129779.4|129879|129779|129879.4|129779.4|129879|129779|3
1656047460000|2022-06-24 05:11:00|129878.5|129778.5|129877.5|129777.5|129878.5|129778.5|129871|129771|7
1656047470000|2022-06-24 05:11:10|129875.2|129775.2|129868.5|129768.5|129875.2|129775.2|129868.5|129768.5|4
1656047480000|2022-06-24 05:11:20|129868.2|129768.2|129865|129765|129868.2|129768.2|129865|129765|6
1656047490000|2022-06-24 05:11:30|129862.4|129762.4|129862.8|129762.8|129870.3|129770.3|129862.4|129762.4|10
1656047500000|2022-06-24 05:11:40|129862.3|129762.3|129864.5|129764.5|129864.5|129764.5|129862.3|129762.3|4
1656047510000|2022-06-24 05:11:50|129863|129763|129864.5|129764.5|129864.5|129764.5|129862.8|129762.8|6
1656047520000|2022-06-24 05:12:00|129864|129764|129862.3|129762.3|129864.5|129764.5|129862.3|129762.3|15
1656047530000|2022-06-24 05:12:10|129863|129763|129864.5|129764.5|129864.5|129764.5|129863|129763|3
1656047540000|2022-06-24 05:12:20|129863.7|129763.7|129864.5|129764.5|129864.5|129764.5|129863.3|129763.3|4
1656047550000|2022-06-24 05:12:30|129865|129765|129864.5|129764.5|129865.5|129765.5|129864.5|129764.5|4
1656047560000|2022-06-24 05:12:40|129865|129765|129864.5|129764.5|129865|129765|129864.5|129764.5|2
1656047580000|2022-06-24 05:13:00|129865.5|129765.5|129864.5|129764.5|129867|129767|129864|129764|11
1656047590000|2022-06-24 05:13:10|129864.4|129764.4|129865.8|129765.8|129866|129766|129863|129763|11
1656047600000|2022-06-24 05:13:20|129865|129765|129865|129765|129865.8|129765.8|129864.8|129764.8|5
1656047610000|2022-06-24 05:13:30|129872.3|129772.3|129872.3|129772.3|129874.5|129774.5|129870|129770|8
1656047620000|2022-06-24 05:13:40|129872.8|129772.8|129872.8|129772.8|129874.2|129774.2|129872.8|129772.8|5
1656047630000|2022-06-24 05:13:50|129873|129773|129867.5|129767.5|129874.5|129774.5|129867.5|129767.5|11
1656047640000|2022-06-24 05:14:00|129865.7|129765.7|129867.5|129767.5|129867.5|129767.5|129864.5|129764.5|8
1656047650000|2022-06-24 05:14:10|129862.8|129762.8|129862.3|129762.3|129862.8|129762.8|129862.3|129762.3|2
1656047660000|2022-06-24 05:14:20|129864.5|129764.5|129863|129763|129872.3|129772.3|129863|129763|17
1656047670000|2022-06-24 05:14:30|129863.3|129763.3|129864.5|129764.5|129864.5|129764.5|129863|129763|8
1656047680000|2022-06-24 05:14:40|129864|129764|129863|129763|129865|129765|129863|129763|5
1656047690000|2022-06-24 05:14:50|129863.3|129763.3|129872.5|129772.5|129872.5|129772.5|129863.3|129763.3|6
1656047700000|2022-06-24 05:15:00|129873|129773|129872.5|129772.5|129873|129773|129871.5|129771.5|4
1656047710000|2022-06-24 05:15:10|129865.8|129765.8|129864|129764|129865.8|129765.8|129864|129764|2
1656047720000|2022-06-24 05:15:20|129866|129766|129872.5|129772.5|129872.5|129772.5|129866|129766|9
1656047740000|2022-06-24 05:15:40|129873.8|129773.8|129873.8|129773.8|129873.8|129773.8|129873.8|129773.8|1
1656047750000|2022-06-24 05:15:50|129873.5|129773.5|129873.5|129773.5|129873.5|129773.5|129872|129772|5
1656047790000|2022-06-24 05:16:30|129873|129773|129873|129773|129873|129773|129872.5|129772.5|3
1656047800000|2022-06-24 05:16:40|129872.5|129772.5|129861|129761|129872.5|129772.5|129860.5|129760.5|6
1656047810000|2022-06-24 05:16:50|129860.5|129760.5|129860.5|129760.5|129860.5|129760.5|129860.5|129760.5|1
1656047820000|2022-06-24 05:17:00|129859.5|129759.5|129863|129763|129863|129763|129855.5|129755.5|13
1656047830000|2022-06-24 05:17:10|129856.3|129756.3|129840|129740|129856.3|129756.3|129840|129740|12
1656047840000|2022-06-24 05:17:20|129839.5|129739.5|129820.5|129720.5|129839.5|129739.5|129820|129720|17
1656047850000|2022-06-24 05:17:30|129823|129723|129817.4|129717.4|129824.5|129724.5|129809.5|129709.5|24
1656047860000|2022-06-24 05:17:40|129817.9|129717.9|129829.3|129729.3|129830|129730|129817.9|129717.9|6
1656047870000|2022-06-24 05:17:50|129825.4|129725.4|129831.1|129731.1|129831.1|129731.1|129823.5|129723.5|11
1656047880000|2022-06-24 05:18:00|129831.6|129731.6|129836.4|129736.4|129840.6|129740.6|129831.6|129731.6|10
1656047890000|2022-06-24 05:18:10|129836.7|129736.7|129839.6|129739.6|129839.6|129739.6|129835.9|129735.9|6
1656047900000|2022-06-24 05:18:20|129840.5|129740.5|129838.6|129738.6|129840.5|129740.5|129836.7|129736.7|11
1656047910000|2022-06-24 05:18:30|129840.5|129740.5|129846|129746|129847.7|129747.7|129840.5|129740.5|13
1656047920000|2022-06-24 05:18:40|129847.2|129747.2|129842.5|129742.5|129847.2|129747.2|129842|129742|13
1656047930000|2022-06-24 05:18:50|129844.5|129744.5|129841.5|129741.5|129845.5|129745.5|129841.5|129741.5|6
1656047940000|2022-06-24 05:19:00|129842.5|129742.5|129847.4|129747.4|129847.5|129747.5|129842.5|129742.5|5
1656047950000|2022-06-24 05:19:10|129847.5|129747.5|129850.5|129750.5|129850.5|129750.5|129847.5|129747.5|4
1656047960000|2022-06-24 05:19:20|129850|129750|129847.1|129747.1|129850|129750|129845.8|129745.8|6
1656047970000|2022-06-24 05:19:30|129847.3|129747.3|129847.6|129747.6|129847.8|129747.8|129847.1|129747.1|7
1656047980000|2022-06-24 05:19:40|129847.8|129747.8|129850.5|129750.5|129850.5|129750.5|129845.3|129745.3|8
1656047990000|2022-06-24 05:19:50|129850.3|129750.3|129850|129750|129850.3|129750.3|129850|129750|2
1656048000000|2022-06-24 05:20:00|129849|129749|129844|129744|129849|129749|129839.5|129739.5|7
1656048010000|2022-06-24 05:20:10|129845.5|129745.5|129824.3|129724.3|129845.5|129745.5|129824.3|129724.3|15
1656048020000|2022-06-24 05:20:20|129826|129726|129830.5|129730.5|129830.5|129730.5|129822|129722|6
1656048030000|2022-06-24 05:20:30|129831|129731|129836|129736|129836|129736|129831|129731|7
1656048040000|2022-06-24 05:20:40|129836.6|129736.6|129832.5|129732.5|129841.3|129741.3|129832.5|129732.5|9
1656048050000|2022-06-24 05:20:50|129832|129732|129831.5|129731.5|129832|129732|129831.5|129731.5|2
1656048060000|2022-06-24 05:21:00|129832|129732|129831|129731|129832.5|129732.5|129830.5|129730.5|6
1656048070000|2022-06-24 05:21:10|129830|129730|129831.5|129731.5|129831.5|129731.5|129830|129730|3
1656048080000|2022-06-24 05:21:20|129834.4|129734.4|129836|129736|129836|129736|129833|129733|8
1656048090000|2022-06-24 05:21:30|129836.1|129736.1|129840.5|129740.5|129840.5|129740.5|129836.1|129736.1|5
1656048110000|2022-06-24 05:21:50|129840|129740|129840.5|129740.5|129840.5|129740.5|129840|129740|2
1656048120000|2022-06-24 05:22:00|129839.5|129739.5|129830|129730|129839.5|129739.5|129829.6|129729.6|5
1656048130000|2022-06-24 05:22:10|129830.5|129730.5|129839.6|129739.6|129840|129740|129830.5|129730.5|11
1656048140000|2022-06-24 05:22:20|129840.1|129740.1|129834.5|129734.5|129843|129743|129834.5|129734.5|18
1656048150000|2022-06-24 05:22:30|129836.1|129736.1|129836.6|129736.6|129836.6|129736.6|129836.1|129736.1|2
1656048160000|2022-06-24 05:22:40|129836.1|129736.1|129841|129741|129841|129741|129831|129731|6
1656048170000|2022-06-24 05:22:50|129842|129742|129841|129741|129843.8|129743.8|129841|129741|10
1656048180000|2022-06-24 05:23:00|129851|129751|129861|129761|129861|129761|129849.6|129749.6|7
1656048190000|2022-06-24 05:23:10|129862.4|129762.4|129858.3|129758.3|129863.3|129763.3|129857.8|129757.8|8
1656048200000|2022-06-24 05:23:20|129857.8|129757.8|129849.6|129749.6|129857.8|129757.8|129849.6|129749.6|5
1656048210000|2022-06-24 05:23:30|129849.8|129749.8|129854.8|129754.8|129854.8|129754.8|129849.6|129749.6|4
1656048220000|2022-06-24 05:23:40|129854|129754|129854|129754|129854|129754|129854|129754|1
1656048230000|2022-06-24 05:23:50|129854.3|129754.3|129853.8|129753.8|129854.3|129754.3|129853.8|129753.8|2
1656048240000|2022-06-24 05:24:00|129856|129756|129867.8|129767.8|129867.8|129767.8|129856|129756|7
1656048250000|2022-06-24 05:24:10|129868.3|129768.3|129866.3|129766.3|129869.3|129769.3|129865.8|129765.8|7
1656048260000|2022-06-24 05:24:20|129866.8|129766.8|129885|129785|129885|129785|129866.8|129766.8|13
1656048270000|2022-06-24 05:24:30|129885.8|129785.8|129884|129784|129894.3|129794.3|129883.5|129783.5|17
1656048280000|2022-06-24 05:24:40|129877.8|129777.8|129876.3|129776.3|129877.8|129777.8|129876.3|129776.3|3
1656048290000|2022-06-24 05:24:50|129875.3|129775.3|129874.3|129774.3|129875.3|129775.3|129871.3|129771.3|9
1656048300000|2022-06-24 05:25:00|129875|129775|129873|129773|129875|129775|129868.8|129768.8|11
1656048310000|2022-06-24 05:25:10|129866.5|129766.5|129863.8|129763.8|129866.5|129766.5|129863.5|129763.5|13
1656048320000|2022-06-24 05:25:20|129864.5|129764.5|129883|129783|129883|129783|129864.5|129764.5|16
1656048330000|2022-06-24 05:25:30|129879|129779|129874|129774|129879|129779|129873|129773|11
1656048340000|2022-06-24 05:25:40|129871.5|129771.5|129865|129765|129871.5|129771.5|129865|129765|3
1656048350000|2022-06-24 05:25:50|129864.5|129764.5|129869|129769|129869.5|129769.5|129864.5|129764.5|6
1656048360000|2022-06-24 05:26:00|129869.5|129769.5|129865.5|129765.5|129877.8|129777.8|129865.5|129765.5|10
1656048370000|2022-06-24 05:26:10|129866|129766|129865.5|129765.5|129869.5|129769.5|129865.5|129765.5|5
1656048380000|2022-06-24 05:26:20|129866|129766|129872.8|129772.8|129872.8|129772.8|129866|129766|8
1656048390000|2022-06-24 05:26:30|129869.5|129769.5|129863.5|129763.5|129869.5|129769.5|129863.5|129763.5|7
1656048400000|2022-06-24 05:26:40|129864|129764|129864|129764|129865.5|129765.5|129864|129764|6
1656048410000|2022-06-24 05:26:50|129863.5|129763.5|129863.5|129763.5|129863.5|129763.5|129863.5|129763.5|1
1656048420000|2022-06-24 05:27:00|129863.8|129763.8|129864|129764|129864|129764|129863.5|129763.5|3
1656048430000|2022-06-24 05:27:10|129863.5|129763.5|129863.5|129763.5|129863.5|129763.5|129863.5|129763.5|1
1656048440000|2022-06-24 05:27:20|129862.5|129762.5|129855.8|129755.8|129863.5|129763.5|129855.8|129755.8|8
1656048450000|2022-06-24 05:27:30|129856|129756|129847.5|129747.5|129860|129760|129843|129743|20
1656048460000|2022-06-24 05:27:40|129844|129744|129842.3|129742.3|129853|129753|129842.3|129742.3|14
1656048470000|2022-06-24 05:27:50|129838.5|129738.5|129847.8|129747.8|129847.8|129747.8|129831.5|129731.5|15
1656048480000|2022-06-24 05:28:00|129843|129743|129839.8|129739.8|129843|129743|129833.7|129733.7|14
1656048490000|2022-06-24 05:28:10|129839|129739|129837.5|129737.5|129839|129739|129827.8|129727.8|16
1656048500000|2022-06-24 05:28:20|129836|129736|129828|129728|129836|129736|129828|129728|18
1656048510000|2022-06-24 05:28:30|129829|129729|129831.8|129731.8|129831.8|129731.8|129829|129729|3
1656048530000|2022-06-24 05:28:50|129832|129732|129830.8|129730.8|129832|129732|129830.8|129730.8|4
1656048540000|2022-06-24 05:29:00|129831.5|129731.5|129834.5|129734.5|129836.5|129736.5|129831.5|129731.5|9
1656048550000|2022-06-24 05:29:10|129835|129735|129836.5|129736.5|129836.5|129736.5|129834.5|129734.5|12
1656048560000|2022-06-24 05:29:20|129836|129736|129831.5|129731.5|129836|129736|129830.8|129730.8|8
1656048570000|2022-06-24 05:29:30|129831|129731|129830|129730|129831|129731|129830|129730|5
1656048580000|2022-06-24 05:29:40|129820.5|129720.5|129818|129718|129820.5|129720.5|129817.1|129717.1|10
1656048590000|2022-06-24 05:29:50|129818.5|129718.5|129819|129719|129819|129719|129818.5|129718.5|2
1656048600000|2022-06-24 05:30:00|129820.5|129720.5|129837.8|129737.8|129840|129740|129820.5|129720.5|14
1656048610000|2022-06-24 05:30:10|129834.5|129734.5|129836.8|129736.8|129839|129739|129834.5|129734.5|6
1656048620000|2022-06-24 05:30:20|129837.3|129737.3|129832.8|129732.8|129838|129738|129826.8|129726.8|11
1656048630000|2022-06-24 05:30:30|129833.3|129733.3|129833.3|129733.3|129833.3|129733.3|129828.8|129728.8|5
1656048640000|2022-06-24 05:30:40|129832.3|129732.3|129832.8|129732.8|129833.3|129733.3|129828|129728|6
1656048650000|2022-06-24 05:30:50|129832.3|129732.3|129821.5|129721.5|129832.3|129732.3|129821.5|129721.5|7
1656048660000|2022-06-24 05:31:00|129822|129722|129818.5|129718.5|129827.5|129727.5|129818.5|129718.5|10
1656048680000|2022-06-24 05:31:20|129819|129719|129825.2|129725.2|129825.2|129725.2|129819|129719|3
1656048690000|2022-06-24 05:31:30|129826.5|129726.5|129833.3|129733.3|129833.3|129733.3|129826.5|129726.5|10
1656048700000|2022-06-24 05:31:40|129833.8|129733.8|129842.5|129742.5|129849|129749|129833.8|129733.8|12
1656048710000|2022-06-24 05:31:50|129843.5|129743.5|129851.8|129751.8|129851.8|129751.8|129843.5|129743.5|13
1656048720000|2022-06-24 05:32:00|129854.5|129754.5|129852.5|129752.5|129858|129758|129849.8|129749.8|9
1656048730000|2022-06-24 05:32:10|129852|129752|129836|129736|129852|129752|129835.7|129735.7|13
1656048740000|2022-06-24 05:32:20|129836.5|129736.5|129837.5|129737.5|129845|129745|129836.5|129736.5|16
1656048750000|2022-06-24 05:32:30|129838.5|129738.5|129838|129738|129840.2|129740.2|129838|129738|5
1656048760000|2022-06-24 05:32:40|129838.5|129738.5|129838|129738|129838.5|129738.5|129838|129738|2
1656048770000|2022-06-24 05:32:50|129837.8|129737.8|129830|129730|129837.8|129737.8|129830|129730|3
1656048780000|2022-06-24 05:33:00|129829.5|129729.5|129838.5|129738.5|129838.5|129738.5|129829.3|129729.3|7
1656048790000|2022-06-24 05:33:10|129835.8|129735.8|129829.8|129729.8|129835.8|129735.8|129827.3|129727.3|10
1656048800000|2022-06-24 05:33:20|129830.3|129730.3|129834.3|129734.3|129838.5|129738.5|129830.3|129730.3|10
1656048810000|2022-06-24 05:33:30|129833.3|129733.3|129838.5|129738.5|129838.5|129738.5|129827.8|129727.8|15
1656048820000|2022-06-24 05:33:40|129839|129739|129838.5|129738.5|129839|129739|129838.5|129738.5|2
1656048830000|2022-06-24 05:33:50|129839|129739|129839|129739|129840.8|129740.8|129839|129739|3
1656048840000|2022-06-24 05:34:00|129838.5|129738.5|129827.8|129727.8|129838.5|129738.5|129827.8|129727.8|6
1656048850000|2022-06-24 05:34:10|129818.5|129718.5|129819|129719|129819|129719|129818|129718|5
1656048860000|2022-06-24 05:34:20|129809.8|129709.8|129803.3|129703.3|129813.8|129713.8|129803.3|129703.3|7
1656048870000|2022-06-24 05:34:30|129802|129702|129807.8|129707.8|129807.8|129707.8|129802|129702|3
1656048880000|2022-06-24 05:34:40|129808|129708|129808.5|129708.5|129808.5|129708.5|129808|129708|2
1656048890000|2022-06-24 05:34:50|129814.8|129714.8|129809|129709|129814.8|129714.8|129809|129709|3
1656048900000|2022-06-24 05:35:00|129808.5|129708.5|129809|129709|129809|129709|129808|129708|5
1656048910000|2022-06-24 05:35:10|129808|129708|129811.8|129711.8|129816|129716|129807.8|129707.8|14
1656048920000|2022-06-24 05:35:20|129811|129711|129803|129703|129811.7|129711.7|129803|129703|6
1656048930000|2022-06-24 05:35:30|129805|129705|129802.5|129702.5|129805|129705|129802.5|129702.5|2
1656048940000|2022-06-24 05:35:40|129802|129702|129797.8|129697.8|129802|129702|129797.8|129697.8|6
1656048950000|2022-06-24 05:35:50|129794.8|129694.8|129777|129677|129794.8|129694.8|129776.5|129676.5|7
1656048960000|2022-06-24 05:36:00|129776.5|129676.5|129768.5|129668.5|129776.5|129676.5|129765.2|129665.2|8
1656048970000|2022-06-24 05:36:10|129767.7|129667.7|129744.7|129644.7|129767.7|129667.7|129744.7|129644.7|16
1656048980000|2022-06-24 05:36:20|129740.8|129640.8|129741.8|129641.8|129750.3|129650.3|129734.8|129634.8|20
1656048990000|2022-06-24 05:36:30|129740|129640|129737.8|129637.8|129742.3|129642.3|129729|129629|18
1656049000000|2022-06-24 05:36:40|129737.5|129637.5|129748.9|129648.9|129748.9|129648.9|129735|129635|15
1656049010000|2022-06-24 05:36:50|129748|129648|129744|129644|129750.5|129650.5|129743.3|129643.3|21
1656049020000|2022-06-24 05:37:00|129743.8|129643.8|129747|129647|129748.5|129648.5|129740.3|129640.3|13
1656049030000|2022-06-24 05:37:10|129748|129648|129760.5|129660.5|129760.5|129660.5|129743|129643|9
1656049040000|2022-06-24 05:37:20|129760.8|129660.8|129744.3|129644.3|129760.8|129660.8|129744.3|129644.3|16
1656049050000|2022-06-24 05:37:30|129743.8|129643.8|129746|129646|129747.4|129647.4|129743.3|129643.3|9
1656049060000|2022-06-24 05:37:40|129746.5|129646.5|129747.2|129647.2|129747.8|129647.8|129746|129646|9
1656049070000|2022-06-24 05:37:50|129747.3|129647.3|129749.2|129649.2|129750|129650|129747.3|129647.3|11
1656049080000|2022-06-24 05:38:00|129749.5|129649.5|129748.7|129648.7|129750|129650|129748.7|129648.7|4
1656049090000|2022-06-24 05:38:10|129748.5|129648.5|129747.3|129647.3|129748.7|129648.7|129747.3|129647.3|4
1656049100000|2022-06-24 05:38:20|129746.8|129646.8|129742.8|129642.8|129746.8|129646.8|129738|129638|10
1656049110000|2022-06-24 05:38:30|129734.5|129634.5|129747.3|129647.3|129747.3|129647.3|129725|129625|14
1656049120000|2022-06-24 05:38:40|129744.8|129644.8|129726.5|129626.5|129747.3|129647.3|129726.5|129626.5|15
1656049130000|2022-06-24 05:38:50|129725.5|129625.5|129727|129627|129727|129627|129724.5|129624.5|6
1656049140000|2022-06-24 05:39:00|129727.8|129627.8|129738.3|129638.3|129739|129639|129726|129626|16
1656049150000|2022-06-24 05:39:10|129736|129636|129727|129627|129736|129636|129727|129627|12
1656049160000|2022-06-24 05:39:20|129726.8|129626.8|129728.5|129628.5|129728.5|129628.5|129724.5|129624.5|6
1656049170000|2022-06-24 05:39:30|129728.3|129628.3|129726.2|129626.2|129728.3|129628.3|129720|129620|15
1656049180000|2022-06-24 05:39:40|129728|129628|129728.5|129628.5|129728.5|129628.5|129722|129622|16
1656049190000|2022-06-24 05:39:50|129728.2|129628.2|129730.3|129630.3|129734.7|129634.7|129728.2|129628.2|11
1656049200000|2022-06-24 05:40:00|129730.5|129630.5|129721.8|129621.8|129730.5|129630.5|129721.8|129621.8|13
1656049210000|2022-06-24 05:40:10|129722|129622|129725.2|129625.2|129727.5|129627.5|129722|129622|8
1656049220000|2022-06-24 05:40:20|129727.5|129627.5|129729|129629|129731.6|129631.6|129727.5|129627.5|8
1656049230000|2022-06-24 05:40:30|129726.5|129626.5|129731.1|129631.1|129731.9|129631.9|129726.4|129626.4|13
1656049240000|2022-06-24 05:40:40|129731.7|129631.7|129732.6|129632.6|129734|129634|129731.4|129631.4|9
1656049250000|2022-06-24 05:40:50|129741.5|129641.5|129743.5|129643.5|129747|129647|129735|129635|18
1656049260000|2022-06-24 05:41:00|129744|129644|129748.5|129648.5|129749.9|129649.9|129744|129644|11
1656049270000|2022-06-24 05:41:10|129749|129649|129752.1|129652.1|129753.8|129653.8|129749|129649|12
1656049280000|2022-06-24 05:41:20|129753.4|129653.4|129757.3|129657.3|129758.9|129658.9|129753.4|129653.4|9
1656049290000|2022-06-24 05:41:30|129756.8|129656.8|129757.4|129657.4|129757.9|129657.9|129756.8|129656.8|5
1656049300000|2022-06-24 05:41:40|129758|129658|129768|129668|129768|129668|129757|129657|11
1656049310000|2022-06-24 05:41:50|129768.5|129668.5|129776|129676|129776|129676|129768.5|129668.5|10
1656049320000|2022-06-24 05:42:00|129776.5|129676.5|129777.5|129677.5|129789.4|129689.4|129776.1|129676.1|16
1656049330000|2022-06-24 05:42:10|129780|129680|129773.2|129673.2|129780.4|129680.4|129772.2|129672.2|19
1656049340000|2022-06-24 05:42:20|129773.8|129673.8|129771.2|129671.2|129774|129674|129771.2|129671.2|3
1656049350000|2022-06-24 05:42:30|129770.4|129670.4|129769.5|129669.5|129772.2|129672.2|129766|129666|7
1656049360000|2022-06-24 05:42:40|129770|129670|129769.4|129669.4|129771.7|129671.7|129766|129666|9
1656049370000|2022-06-24 05:42:50|129766.1|129666.1|129775|129675|129775|129675|129765.5|129665.5|8
1656049380000|2022-06-24 05:43:00|129776|129676|129773.2|129673.2|129776|129676|129769.9|129669.9|14
1656049390000|2022-06-24 05:43:10|129776|129676|129770|129670|129776|129676|129770|129670|10
1656049400000|2022-06-24 05:43:20|129770.5|129670.5|129766|129666|129771.7|129671.7|129766|129666|10
1656049410000|2022-06-24 05:43:30|129766.8|129666.8|129769.5|129669.5|129769.5|129669.5|129766|129666|7
1656049420000|2022-06-24 05:43:40|129772|129672|129766|129666|129772.8|129672.8|129766|129666|8
1656049430000|2022-06-24 05:43:50|129766.1|129666.1|129766|129666|129769.5|129669.5|129763.4|129663.4|11
1656049440000|2022-06-24 05:44:00|129765.5|129665.5|129775.5|129675.5|129779|129679|129763.7|129663.7|11
1656049450000|2022-06-24 05:44:10|129778.5|129678.5|129775.5|129675.5|129778.5|129678.5|129775.5|129675.5|5
1656049470000|2022-06-24 05:44:30|129775.7|129675.7|129775.5|129675.5|129775.7|129675.7|129775.5|129675.5|2
1656049480000|2022-06-24 05:44:40|129776|129676|129779.2|129679.2|129779.2|129679.2|129776|129676|4
1656049490000|2022-06-24 05:44:50|129778.8|129678.8|129775.2|129675.2|129782.8|129682.8|129775.2|129675.2|17
1656049500000|2022-06-24 05:45:00|129775|129675|129776.5|129676.5|129777|129677|129773.8|129673.8|8
1656049510000|2022-06-24 05:45:10|129777|129677|129775.5|129675.5|129778.5|129678.5|129775.5|129675.5|14
1656049520000|2022-06-24 05:45:20|129775.2|129675.2|129777|129677|129778.8|129678.8|129775|129675|11
1656049530000|2022-06-24 05:45:30|129779.5|129679.5|129787.2|129687.2|129787.3|129687.3|129779.5|129679.5|9
1656049540000|2022-06-24 05:45:40|129782|129682|129779|129679|129782|129682|129778.5|129678.5|7
1656049550000|2022-06-24 05:45:50|129779.5|129679.5|129779.3|129679.3|129780.5|129680.5|129779.3|129679.3|6
1656049560000|2022-06-24 05:46:00|129780|129680|129780|129680|129780|129680|129780|129680|1
1656049570000|2022-06-24 05:46:10|129779.5|129679.5|129780|129680|129780|129680|129770|129670|9
1656049580000|2022-06-24 05:46:20|129780.5|129680.5|129779.9|129679.9|129780.5|129680.5|129769.5|129669.5|11
1656049590000|2022-06-24 05:46:30|129780|129680|129776.1|129676.1|129780|129680|129773|129673|9
1656049600000|2022-06-24 05:46:40|129777|129677|129784.5|129684.5|129784.5|129684.5|129777|129677|11
1656049610000|2022-06-24 05:46:50|129784|129684|129789|129689|129789.5|129689.5|129784|129684|8
1656049620000|2022-06-24 05:47:00|129787.5|129687.5|129783.2|129683.2|129789.5|129689.5|129780.5|129680.5|18
1656049630000|2022-06-24 05:47:10|129785.5|129685.5|129789.5|129689.5|129791.8|129691.8|129785.5|129685.5|7
1656049640000|2022-06-24 05:47:20|129789.4|129689.4|129789|129689|129789.4|129689.4|129788.9|129688.9|3
1656049660000|2022-06-24 05:47:40|129793.8|129693.8|129792.7|129692.7|129793.8|129693.8|129792.7|129692.7|2
1656049670000|2022-06-24 05:47:50|129792.2|129692.2|129789|129689|129792.2|129692.2|129788.9|129688.9|5
1656049680000|2022-06-24 05:48:00|129786|129686|129789|129689|129789|129689|129784.5|129684.5|6
1656049690000|2022-06-24 05:48:10|129782|129682|129784.4|129684.4|129784.5|129684.5|129774.5|129674.5|11
1656049700000|2022-06-24 05:48:20|129784|129684|129783.4|129683.4|129784|129684|129783.4|129683.4|3
1656049710000|2022-06-24 05:48:30|129783.5|129683.5|129784|129684|129784|129684|129781.5|129681.5|7
1656049720000|2022-06-24 05:48:40|129783.5|129683.5|129776.1|129676.1|129783.5|129683.5|129776.1|129676.1|5
1656049730000|2022-06-24 05:48:50|129780.5|129680.5|129789|129689|129789|129689|129780.5|129680.5|4
1656049740000|2022-06-24 05:49:00|129788.5|129688.5|129789.4|129689.4|129789.5|129689.5|129784.5|129684.5|5
1656049750000|2022-06-24 05:49:10|129789.5|129689.5|129789|129689|129789.5|129689.5|129786|129686|3
1656049760000|2022-06-24 05:49:20|129789.5|129689.5|129789.4|129689.4|129789.5|129689.5|129789.4|129689.4|2
1656049770000|2022-06-24 05:49:30|129791.4|129691.4|129799.4|129699.4|129799.4|129699.4|129791.4|129691.4|7
1656049780000|2022-06-24 05:49:40|129798.9|129698.9|129794.5|129694.5|129799|129699|129791|129691|16
1656049790000|2022-06-24 05:49:50|129794|129694|129800|129700|129800|129700|129794|129694|3
1656049800000|2022-06-24 05:50:00|129800.5|129700.5|129811.1|129711.1|129811.1|129711.1|129800.5|129700.5|6
1656049810000|2022-06-24 05:50:10|129811.5|129711.5|129815.1|129715.1|129815.1|129715.1|129811.5|129711.5|5
1656049820000|2022-06-24 05:50:20|129815|129715|129811.6|129711.6|129815|129715|129811.1|129711.1|5
1656049830000|2022-06-24 05:50:30|129812.1|129712.1|129824|129724|129831|129731|129812.1|129712.1|13
1656049840000|2022-06-24 05:50:40|129823.5|129723.5|129817.5|129717.5|129823.5|129723.5|129817.5|129717.5|7
1656049850000|2022-06-24 05:50:50|129818|129718|129832.5|129732.5|129835.1|129735.1|129818|129718|15
1656049860000|2022-06-24 05:51:00|129832.1|129732.1|129838.5|129738.5|129840|129740|129832.1|129732.1|11
1656049880000|2022-06-24 05:51:20|129839|129739|129839|129739|129839.4|129739.4|129836.1|129736.1|5
1656049890000|2022-06-24 05:51:30|129835.8|129735.8|129829.5|129729.5|129835.8|129735.8|129827.5|129727.5|7
1656049900000|2022-06-24 05:51:40|129830|129730|129830.5|129730.5|129830.5|129730.5|129830|129730|2
1656049910000|2022-06-24 05:51:50|129831|129731|129832.8|129732.8|129833.5|129733.5|129831|129731|9
1656049920000|2022-06-24 05:52:00|129832.3|129732.3|129818.5|129718.5|129832.3|129732.3|129815.5|129715.5|12
1656049930000|2022-06-24 05:52:10|129819.5|129719.5|129819.5|129719.5|129821.5|129721.5|129819.5|129719.5|4
1656049940000|2022-06-24 05:52:20|129820.5|129720.5|129820.5|129720.5|129829|129729|129820.5|129720.5|11
1656049950000|2022-06-24 05:52:30|129821.5|129721.5|129821|129721|129829.5|129729.5|129821|129721|5
1656049960000|2022-06-24 05:52:40|129820.5|129720.5|129819.5|129719.5|129820.5|129720.5|129819.5|129719.5|5
1656049970000|2022-06-24 05:52:50|129819.4|129719.4|129819.4|129719.4|129819.4|129719.4|129819.4|129719.4|1
1656049980000|2022-06-24 05:53:00|129818.5|129718.5|129816.5|129716.5|129818.5|129718.5|129810.8|129710.8|5
1656049990000|2022-06-24 05:53:10|129816|129716|129816|129716|129816|129716|129816|129716|1
1656050000000|2022-06-24 05:53:20|129816.5|129716.5|129816.5|129716.5|129816.5|129716.5|129816.5|129716.5|1
1656050010000|2022-06-24 05:53:30|129817|129717|129817.5|129717.5|129817.5|129717.5|129817|129717|4
1656050020000|2022-06-24 05:53:40|129817|129717|129811.5|129711.5|129817|129717|129811.5|129711.5|3
1656050030000|2022-06-24 05:53:50|129811|129711|129830.4|129730.4|129830.4|129730.4|129810.6|129710.6|16
1656050040000|2022-06-24 05:54:00|129830.5|129730.5|129830.4|129730.4|129830.5|129730.5|129830.4|129730.4|2
1656050050000|2022-06-24 05:54:10|129822.4|129722.4|129830|129730|129830|129730|129820|129720|6
1656050060000|2022-06-24 05:54:20|129830.4|129730.4|129831|129731|129834.5|129734.5|129830.4|129730.4|11
1656050070000|2022-06-24 05:54:30|129831.5|129731.5|129819.2|129719.2|129834.2|129734.2|129819.2|129719.2|13
1656050080000|2022-06-24 05:54:40|129819.9|129719.9|129826.1|129726.1|129833.3|129733.3|129818.1|129718.1|14
1656050090000|2022-06-24 05:54:50|129827.5|129727.5|129818.6|129718.6|129827.5|129727.5|129818.6|129718.6|6
1656050100000|2022-06-24 05:55:00|129818.1|129718.1|129809.1|129709.1|129818.6|129718.6|129809.1|129709.1|8
1656050110000|2022-06-24 05:55:10|129809.6|129709.6|129815|129715|129823.3|129723.3|129809.6|129709.6|10
1656050120000|2022-06-24 05:55:20|129814|129714|129809.3|129709.3|129814|129714|129809.3|129709.3|3
1656050130000|2022-06-24 05:55:30|129808.8|129708.8|129809.1|129709.1|129809.1|129709.1|129804.3|129704.3|10
1656050140000|2022-06-24 05:55:40|129809.6|129709.6|129804|129704|129814.5|129714.5|129804|129704|12
1656050150000|2022-06-24 05:55:50|129804.5|129704.5|129804.5|129704.5|129804.5|129704.5|129804.5|129704.5|1
1656050160000|2022-06-24 05:56:00|129799.3|129699.3|129805.3|129705.3|129805.3|129705.3|129799.3|129699.3|4
1656050170000|2022-06-24 05:56:10|129807.3|129707.3|129804.5|129704.5|129809.6|129709.6|129804.5|129704.5|8
1656050180000|2022-06-24 05:56:20|129805|129705|129809.8|129709.8|129809.8|129709.8|129805|129705|4
1656050190000|2022-06-24 05:56:30|129810.8|129710.8|129816.5|129716.5|129818|129718|129810.8|129710.8|8
1656050200000|2022-06-24 05:56:40|129813.5|129713.5|129809.5|129709.5|129813.5|129713.5|129809.5|129709.5|5
1656050210000|2022-06-24 05:56:50|129810|129710|129810|129710|129810|129710|129809.5|129709.5|3
1656050220000|2022-06-24 05:57:00|129811|129711|129817|129717|129817.4|129717.4|129810|129710|11
1656050230000|2022-06-24 05:57:10|129817.5|129717.5|129819|129719|129819|129719|129817.5|129717.5|2
1656050250000|2022-06-24 05:57:30|129818.5|129718.5|129818|129718|129818.5|129718.5|129816.8|129716.8|6
1656050260000|2022-06-24 05:57:40|129818.5|129718.5|129825.1|129725.1|129829|129729|129818.5|129718.5|18
1656050270000|2022-06-24 05:57:50|129826|129726|129828.4|129728.4|129828.4|129728.4|129826|129726|3
1656050280000|2022-06-24 05:58:00|129828.5|129728.5|129826.8|129726.8|129834.4|129734.4|129826.8|129726.8|8
1656050290000|2022-06-24 05:58:10|129826.2|129726.2|129826.6|129726.6|129829|129729|129819|129719|11
1656050300000|2022-06-24 05:58:20|129827.5|129727.5|129828.5|129728.5|129828.5|129728.5|129827.5|129727.5|3
1656050310000|2022-06-24 05:58:30|129829|129729|129827.5|129727.5|129829.5|129729.5|129827.1|129727.1|8
1656050320000|2022-06-24 05:58:40|129827.4|129727.4|129819.5|129719.5|129827.4|129727.4|129819.5|129719.5|7
1656050330000|2022-06-24 05:58:50|129820.5|129720.5|129828.5|129728.5|129829.5|129729.5|129820.5|129720.5|9
1656050340000|2022-06-24 05:59:00|129828|129728|129817.5|129717.5|129828|129728|129817.5|129717.5|13
1656050350000|2022-06-24 05:59:10|129818|129718|129819.5|129719.5|129819.5|129719.5|129818|129718|3
1656050360000|2022-06-24 05:59:20|129818.5|129718.5|129808.5|129708.5|129818.5|129718.5|129807.5|129707.5|7
1656050370000|2022-06-24 05:59:30|129807|129707|129809|129709|129809|129709|129807|129707|3
1656050380000|2022-06-24 05:59:40|129808|129708|129809.5|129709.5|129812|129712|129801|129701|10
1656050390000|2022-06-24 05:59:50|129810|129710|129809.5|129709.5|129810|129710|129809.5|129709.5|2
1656050400000|2022-06-24 06:00:00|129810|129710|129832|129732|129832|129732|129810|129710|17
1656050410000|2022-06-24 06:00:10|129831|129731|129828.5|129728.5|129833|129733|129824.5|129724.5|9
1656050420000|2022-06-24 06:00:20|129825.5|129725.5|129821.5|129721.5|129829.5|129729.5|129820|129720|15
1656050430000|2022-06-24 06:00:30|129821.1|129721.1|129832|129732|129832|129732|129821.1|129721.1|6
1656050440000|2022-06-24 06:00:40|129832.6|129732.6|129831.5|129731.5|129832.8|129732.8|129831|129731|6
1656050450000|2022-06-24 06:00:50|129831|129731|129830|129730|129831|129731|129830|129730|2
1656050460000|2022-06-24 06:01:00|129829.5|129729.5|129829.5|129729.5|129830|129730|129829.5|129729.5|3
1656050470000|2022-06-24 06:01:10|129830|129730|129830|129730|129830|129730|129829.5|129729.5|3
1656050480000|2022-06-24 06:01:20|129830.5|129730.5|129831|129731|129832.1|129732.1|129830|129730|10
1656050490000|2022-06-24 06:01:30|129831.5|129731.5|129839.8|129739.8|129839.8|129739.8|129831.5|129731.5|10
1656050500000|2022-06-24 06:01:40|129840.3|129740.3|129836.5|129736.5|129840.3|129740.3|129836.1|129736.1|11
1656050510000|2022-06-24 06:01:50|129837.3|129737.3|129839.1|129739.1|129839.1|129739.1|129836.1|129736.1|12
1656050520000|2022-06-24 06:02:00|129839.5|129739.5|129830|129730|129839.5|129739.5|129830|129730|8
1656050530000|2022-06-24 06:02:10|129830.6|129730.6|129834.1|129734.1|129835.5|129735.5|129830|129730|9
1656050540000|2022-06-24 06:02:20|129835.1|129735.1|129846.1|129746.1|129846.1|129746.1|129835.1|129735.1|8
1656050550000|2022-06-24 06:02:30|129846.6|129746.6|129850|129750|129858.9|129758.9|129846.6|129746.6|17
1656050560000|2022-06-24 06:02:40|129849.4|129749.4|129841|129741|129849.4|129749.4|129840.5|129740.5|10
1656050570000|2022-06-24 06:02:50|129840.5|129740.5|129840|129740|129843.2|129743.2|129840|129740|6
1656050580000|2022-06-24 06:03:00|129840.5|129740.5|129848.9|129748.9|129850|129750|129840|129740|13
1656050590000|2022-06-24 06:03:10|129845.3|129745.3|129840|129740|129845.3|129745.3|129840|129740|3
1656050600000|2022-06-24 06:03:20|129840.5|129740.5|129839.5|129739.5|129849.5|129749.5|129839.5|129739.5|11
1656050610000|2022-06-24 06:03:30|129840.5|129740.5|129843.2|129743.2|129843.2|129743.2|129840.5|129740.5|3
1656050620000|2022-06-24 06:03:40|129840.2|129740.2|129839|129739|129840.2|129740.2|129839|129739|4
1656050640000|2022-06-24 06:04:00|129839.2|129739.2|129830|129730|129839.2|129739.2|129829.5|129729.5|8
1656050650000|2022-06-24 06:04:10|129830.5|129730.5|129831|129731|129837.7|129737.7|129830.5|129730.5|8
1656050660000|2022-06-24 06:04:20|129832|129732|129824.4|129724.4|129833.4|129733.4|129817|129717|13
1656050670000|2022-06-24 06:04:30|129823.1|129723.1|129820|129720|129823.1|129723.1|129817.4|129717.4|11
1656050680000|2022-06-24 06:04:40|129819.5|129719.5|129815|129715|129819.5|129719.5|129815|129715|12
1656050690000|2022-06-24 06:04:50|129818|129718|129814.7|129714.7|129819.5|129719.5|129814.5|129714.5|14
1656050700000|2022-06-24 06:05:00|129814.5|129714.5|129816.5|129716.5|129821.5|129721.5|129814.5|129714.5|17
1656050710000|2022-06-24 06:05:10|129818.2|129718.2|129801.3|129701.3|129818.2|129718.2|129799.3|129699.3|17
1656050720000|2022-06-24 06:05:20|129801.8|129701.8|129799.1|129699.1|129801.8|129701.8|129796.1|129696.1|11
1656050730000|2022-06-24 06:05:30|129799.5|129699.5|129806|129706|129806|129706|129799.5|129699.5|6
1656050740000|2022-06-24 06:05:40|129799.5|129699.5|129798.9|129698.9|129805|129705|129797.7|129697.7|14
1656050750000|2022-06-24 06:05:50|129798.4|129698.4|129795.2|129695.2|129798.4|129698.4|129795.2|129695.2|4
1656050760000|2022-06-24 06:06:00|129796|129696|129794.8|129694.8|129799|129699|129794.7|129694.7|14
1656050770000|2022-06-24 06:06:10|129794.7|129694.7|129794.3|129694.3|129794.8|129694.8|129793.8|129693.8|9
1656050780000|2022-06-24 06:06:20|129787.9|129687.9|129783.8|129683.8|129788.5|129688.5|129778.5|129678.5|15
1656050790000|2022-06-24 06:06:30|129784.3|129684.3|129788.5|129688.5|129788.5|129688.5|129778|129678|22
1656050800000|2022-06-24 06:06:40|129789.8|129689.8|129790.5|129690.5|129792|129692|129789.8|129689.8|8
1656050810000|2022-06-24 06:06:50|129791|129691|129785.8|129685.8|129792|129692|129784|129684|14
1656050820000|2022-06-24 06:07:00|129785.3|129685.3|129785.3|129685.3|129792|129692|129785.3|129685.3|13
1656050830000|2022-06-24 06:07:10|129785.8|129685.8|129781.6|129681.6|129792|129692|129781.6|129681.6|18
1656050840000|2022-06-24 06:07:20|129782|129682|129791.5|129691.5|129791.5|129691.5|129782|129682|5
1656050850000|2022-06-24 06:07:30|129792|129692|129791.5|129691.5|129792|129692|129791.5|129691.5|2
1656050860000|2022-06-24 06:07:40|129790.5|129690.5|129792|129692|129792|129692|129786.3|129686.3|7
1656050870000|2022-06-24 06:07:50|129791.5|129691.5|129792.5|129692.5|129792.5|129692.5|129791.5|129691.5|2
1656050880000|2022-06-24 06:08:00|129793|129693|129781.5|129681.5|129797.5|129697.5|129776.8|129676.8|15
1656050890000|2022-06-24 06:08:10|129781|129681|129775|129675|129781|129681|129763|129663|18
1656050900000|2022-06-24 06:08:20|129775.3|129675.3|129765.8|129665.8|129775.8|129675.8|129765|129665|12
1656050910000|2022-06-24 06:08:30|129765.5|129665.5|129762.5|129662.5|129765.5|129665.5|129762|129662|6
1656050920000|2022-06-24 06:08:40|129761.5|129661.5|129762|129662|129762|129662|129755.8|129655.8|7
1656050930000|2022-06-24 06:08:50|129762.5|129662.5|129747.3|129647.3|129762.5|129662.5|129746.6|129646.6|10
1656050940000|2022-06-24 06:09:00|129747.1|129647.1|129743|129643|129751.5|129651.5|129741.5|129641.5|23
1656050950000|2022-06-24 06:09:10|129744.4|129644.4|129751|129651|129751|129651|129742.5|129642.5|13
1656050960000|2022-06-24 06:09:20|129750.5|129650.5|129740.5|129640.5|129751.5|129651.5|129736.1|129636.1|18
1656050970000|2022-06-24 06:09:30|129741.5|129641.5|129751.5|129651.5|129751.5|129651.5|129741.5|129641.5|5
1656050980000|2022-06-24 06:09:40|129752|129652|129761|129661|129761|129661|129752|129652|9
1656050990000|2022-06-24 06:09:50|129762|129662|129763.5|129663.5|129765|129665|129761.1|129661.1|11
1656051000000|2022-06-24 06:10:00|129763|129663|129761.8|129661.8|129766|129666|129760.5|129660.5|27
1656051010000|2022-06-24 06:10:10|129761.6|129661.6|129754.7|129654.7|129761.8|129661.8|129754.7|129654.7|10
1656051020000|2022-06-24 06:10:20|129755|129655|129765|129665|129765|129665|129755|129655|14
1656051030000|2022-06-24 06:10:30|129764.7|129664.7|129767.3|129667.3|129767.8|129667.8|129764.7|129664.7|7
1656051040000|2022-06-24 06:10:40|129768.8|129668.8|129772.2|129672.2|129772.5|129672.5|129766.4|129666.4|6
1656051050000|2022-06-24 06:10:50|129772|129672|129772|129672|129772|129672|129767|129667|6
1656051060000|2022-06-24 06:11:00|129772.5|129672.5|129782.2|129682.2|129782.5|129682.5|129772.2|129672.2|9
1656051070000|2022-06-24 06:11:10|129783|129683|129782.2|129682.2|129783|129683|129782.2|129682.2|6
1656051080000|2022-06-24 06:11:20|129782.5|129682.5|129782.5|129682.5|129782.5|129682.5|129782.2|129682.2|5
1656051090000|2022-06-24 06:11:30|129782.2|129682.2|129782.2|129682.2|129782.5|129682.5|129782.2|129682.2|5
1656051100000|2022-06-24 06:11:40|129782.7|129682.7|129783|129683|129785.2|129685.2|129782.7|129682.7|5
1656051110000|2022-06-24 06:11:50|129784.1|129684.1|129776.4|129676.4|129786|129686|129776.4|129676.4|8
1656051120000|2022-06-24 06:12:00|129775.5|129675.5|129773|129673|129775.5|129675.5|129771.4|129671.4|4
1656051130000|2022-06-24 06:12:10|129781.3|129681.3|129790|129690|129790|129690|129781.3|129681.3|8
1656051140000|2022-06-24 06:12:20|129792|129692|129795.5|129695.5|129795.5|129695.5|129783|129683|11
1656051150000|2022-06-24 06:12:30|129796.4|129696.4|129803|129703|129803|129703|129796.4|129696.4|5
1656051160000|2022-06-24 06:12:40|129799.4|129699.4|129802.7|129702.7|129803|129703|129796.4|129696.4|7
1656051170000|2022-06-24 06:12:50|129805|129705|129803.5|129703.5|129806.4|129706.4|129803.4|129703.4|5
1656051180000|2022-06-24 06:13:00|129802.2|129702.2|129804.4|129704.4|129815.8|129715.8|129802.2|129702.2|19
1656051190000|2022-06-24 06:13:10|129802.5|129702.5|129807|129707|129809.8|129709.8|129802.5|129702.5|8
1656051200000|2022-06-24 06:13:20|129806.4|129706.4|129804|129704|129806.4|129706.4|129803.1|129703.1|9
1656051210000|2022-06-24 06:13:30|129803.8|129703.8|129790|129690|129805.5|129705.5|129790|129690|11
1656051220000|2022-06-24 06:13:40|129785.8|129685.8|129784.6|129684.6|129785.8|129685.8|129773.6|129673.6|11
1656051230000|2022-06-24 06:13:50|129785.1|129685.1|129794|129694|129794|129694|129785.1|129685.1|9
1656051240000|2022-06-24 06:14:00|129793.2|129693.2|129794.1|129694.1|129795|129695|129793.2|129693.2|5
1656051250000|2022-06-24 06:14:10|129794|129694|129778.7|129678.7|129794|129694|129778.7|129678.7|11
1656051260000|2022-06-24 06:14:20|129779.2|129679.2|129778.7|129678.7|129779.2|129679.2|129778.7|129678.7|2
1656051270000|2022-06-24 06:14:30|129779.2|129679.2|129784|129684|129786.4|129686.4|129779.2|129679.2|6
1656051280000|2022-06-24 06:14:40|129783.8|129683.8|129784|129684|129785.1|129685.1|129783.8|129683.8|6
1656051290000|2022-06-24 06:14:50|129783.8|129683.8|129784|129684|129784|129684|129783.8|129683.8|4
1656051300000|2022-06-24 06:15:00|129783.8|129683.8|129784|129684|129784|129684|129783.8|129683.8|2
1656051310000|2022-06-24 06:15:10|129784.1|129684.1|129784.1|129684.1|129784.1|129684.1|129784.1|129684.1|1
1656051320000|2022-06-24 06:15:20|129784.6|129684.6|129788.2|129688.2|129789.2|129689.2|129784.6|129684.6|9
1656051330000|2022-06-24 06:15:30|129787.9|129687.9|129788.2|129688.2|129788.2|129688.2|129786.3|129686.3|11
1656051340000|2022-06-24 06:15:40|129787.7|129687.7|129784|129684|129788.7|129688.7|129781.8|129681.8|21
1656051350000|2022-06-24 06:15:50|129784.5|129684.5|129787.9|129687.9|129788|129688|129779.1|129679.1|13
1656051360000|2022-06-24 06:16:00|129787|129687|129788.8|129688.8|129788.8|129688.8|129786.1|129686.1|8
1656051370000|2022-06-24 06:16:10|129789.3|129689.3|129788.8|129688.8|129789.3|129689.3|129788.8|129688.8|2
1656051380000|2022-06-24 06:16:20|129790.3|129690.3|129787.8|129687.8|129790.3|129690.3|129787.8|129687.8|7
1656051390000|2022-06-24 06:16:30|129787.3|129687.3|129803|129703|129803|129703|129784.5|129684.5|17
1656051400000|2022-06-24 06:16:40|129803.5|129703.5|129804|129704|129808.3|129708.3|129803|129703|8
1656051410000|2022-06-24 06:16:50|129804.5|129704.5|129807.8|129707.8|129807.8|129707.8|129804|129704|12
1656051420000|2022-06-24 06:17:00|129808.8|129708.8|129841.7|129741.7|129841.7|129741.7|129808.8|129708.8|16
1656051430000|2022-06-24 06:17:10|129843.5|129743.5|129863.5|129763.5|129869|129769|129843.5|129743.5|21
1656051440000|2022-06-24 06:17:20|129864.5|129764.5|129873.5|129773.5|129884.5|129784.5|129864.5|129764.5|12
1656051450000|2022-06-24 06:17:30|129872.5|129772.5|129873|129773|129884.5|129784.5|129872.5|129772.5|14
1656051460000|2022-06-24 06:17:40|129872.5|129772.5|129885.9|129785.9|129885.9|129785.9|129864|129764|26
1656051470000|2022-06-24 06:17:50|129886.4|129786.4|129881.6|129781.6|129886.6|129786.6|129878.9|129778.9|18
1656051480000|2022-06-24 06:18:00|129881.4|129781.4|129875.6|129775.6|129881.4|129781.4|129875.6|129775.6|15
1656051490000|2022-06-24 06:18:10|129875.9|129775.9|129867.1|129767.1|129875.9|129775.9|129866|129766|14
1656051500000|2022-06-24 06:18:20|129866.5|129766.5|129864.5|129764.5|129866.5|129766.5|129863.5|129763.5|7
1656051510000|2022-06-24 06:18:30|129864|129764|129862.5|129762.5|129865.5|129765.5|129862.5|129762.5|12
1656051520000|2022-06-24 06:18:40|129862|129762|129860|129760|129862|129762|129856.4|129756.4|11
1656051530000|2022-06-24 06:18:50|129861.7|129761.7|129861.5|129761.5|129864.5|129764.5|129860.7|129760.7|14
1656051540000|2022-06-24 06:19:00|129862|129762|129888|129788|129890|129790|129862|129762|19
1656051550000|2022-06-24 06:19:10|129886.5|129786.5|129886.4|129786.4|129893.5|129793.5|129884.6|129784.6|21
1656051560000|2022-06-24 06:19:20|129892.9|129792.9|129875.6|129775.6|129896|129796|129875.6|129775.6|28
1656051570000|2022-06-24 06:19:30|129875.1|129775.1|129871.6|129771.6|129886|129786|129871.6|129771.6|20
1656051580000|2022-06-24 06:19:40|129871|129771|129889.5|129789.5|129890.5|129790.5|129871|129771|15
1656051590000|2022-06-24 06:19:50|129888.5|129788.5|129889|129789|129894.3|129794.3|129884.6|129784.6|20
1656051600000|2022-06-24 06:20:00|129888.7|129788.7|129884|129784|129888.7|129788.7|129883.5|129783.5|10
1656051610000|2022-06-24 06:20:10|129883.4|129783.4|129883.4|129783.4|129883.4|129783.4|129883|129783|3
1656051620000|2022-06-24 06:20:20|129883|129783|129883.4|129783.4|129885|129785|129883|129783|10
1656051630000|2022-06-24 06:20:30|129883|129783|129883.4|129783.4|129883.4|129783.4|129883|129783|4
1656051640000|2022-06-24 06:20:40|129883|129783|129885.4|129785.4|129886.4|129786.4|129883|129783|11
1656051650000|2022-06-24 06:20:50|129885|129785|129900|129800|129901|129801|129884.2|129784.2|20
1656051660000|2022-06-24 06:21:00|129901|129801|129905.8|129805.8|129907|129807|129900|129800|13
1656051670000|2022-06-24 06:21:10|129906|129806|129897|129797|129917.8|129817.8|129897|129797|16
1656051680000|2022-06-24 06:21:20|129896|129796|129910|129810|129910|129810|129896|129796|12
1656051690000|2022-06-24 06:21:30|129911|129811|129892.5|129792.5|129911|129811|129891.5|129791.5|10
1656051700000|2022-06-24 06:21:40|129895|129795|129893.5|129793.5|129901.5|129801.5|129891.5|129791.5|13
1656051710000|2022-06-24 06:21:50|129898.8|129798.8|129901|129801|129901|129801|129895.4|129795.4|12
1656051720000|2022-06-24 06:22:00|129900.5|129800.5|129892.5|129792.5|129901|129801|129892.5|129792.5|11
1656051730000|2022-06-24 06:22:10|129893|129793|129903.4|129803.4|129903.6|129803.6|129893|129793|10
1656051740000|2022-06-24 06:22:20|129902.9|129802.9|129903.9|129803.9|129903.9|129803.9|129894.6|129794.6|10
1656051750000|2022-06-24 06:22:30|129904.4|129804.4|129905.1|129805.1|129905.1|129805.1|129904.4|129804.4|3
1656051760000|2022-06-24 06:22:40|129904.9|129804.9|129904.9|129804.9|129904.9|129804.9|129904.9|129804.9|1
1656051770000|2022-06-24 06:22:50|129905.1|129805.1|129905.4|129805.4|129905.4|129805.4|129904.1|129804.1|4
1656051780000|2022-06-24 06:23:00|129906.9|129806.9|129924.9|129824.9|129924.9|129824.9|129906.9|129806.9|9
1656051790000|2022-06-24 06:23:10|129925.1|129825.1|129924.4|129824.4|129925.1|129825.1|129923.1|129823.1|13
1656051800000|2022-06-24 06:23:20|129922.1|129822.1|129923.1|129823.1|129925.1|129825.1|129920.5|129820.5|13
1656051810000|2022-06-24 06:23:30|129924.4|129824.4|129915.9|129815.9|129924.4|129824.4|129915.4|129815.4|17
1656051820000|2022-06-24 06:23:40|129915.4|129815.4|129915.4|129815.4|129915.4|129815.4|129914.1|129814.1|3
1656051830000|2022-06-24 06:23:50|129915.1|129815.1|129917.8|129817.8|129924.4|129824.4|129915.1|129815.1|11
1656051840000|2022-06-24 06:24:00|129917.6|129817.6|129906.1|129806.1|129925.4|129825.4|129906.1|129806.1|18
1656051850000|2022-06-24 06:24:10|129905.6|129805.6|129909|129809|129910|129810|129904.6|129804.6|8
1656051860000|2022-06-24 06:24:20|129909.5|129809.5|129904.6|129804.6|129910.5|129810.5|129904.6|129804.6|8
1656051870000|2022-06-24 06:24:30|129905.6|129805.6|129889.8|129789.8|129910.1|129810.1|129889.8|129789.8|15
1656051880000|2022-06-24 06:24:40|129888.8|129788.8|129903.1|129803.1|129903.1|129803.1|129883.3|129783.3|19
1656051890000|2022-06-24 06:24:50|129902.6|129802.6|129907.9|129807.9|129913.1|129813.1|129898.2|129798.2|13
1656051900000|2022-06-24 06:25:00|129908.9|129808.9|129906|129806|129914.1|129814.1|129906|129806|17
1656051910000|2022-06-24 06:25:10|129909.2|129809.2|129905.6|129805.6|129909.2|129809.2|129904.7|129804.7|8
1656051920000|2022-06-24 06:25:20|129905.4|129805.4|129899.2|129799.2|129905.9|129805.9|129899.2|129799.2|8
1656051930000|2022-06-24 06:25:30|129899.7|129799.7|129893.9|129793.9|129905.1|129805.1|129893.9|129793.9|11
1656051940000|2022-06-24 06:25:40|129893.4|129793.4|129893.4|129793.4|129893.4|129793.4|129893.1|129793.1|3
1656051950000|2022-06-24 06:25:50|129893.1|129793.1|129886.7|129786.7|129893.4|129793.4|129885.4|129785.4|10
1656051960000|2022-06-24 06:26:00|129884.1|129784.1|129892.4|129792.4|129892.9|129792.9|129883.4|129783.4|13
1656051970000|2022-06-24 06:26:10|129887.1|129787.1|129893.4|129793.4|129893.4|129793.4|129886.8|129786.8|8
1656051980000|2022-06-24 06:26:20|129893.1|129793.1|129893.6|129793.6|129893.9|129793.9|129892.6|129792.6|14
1656051990000|2022-06-24 06:26:30|129895|129795|129898.5|129798.5|129899.3|129799.3|129893.6|129793.6|9
1656052000000|2022-06-24 06:26:40|129898.8|129798.8|129903.6|129803.6|129912.9|129812.9|129898.8|129798.8|17
1656052010000|2022-06-24 06:26:50|129903.1|129803.1|129903.9|129803.9|129903.9|129803.9|129898.3|129798.3|13
1656052020000|2022-06-24 06:27:00|129903.4|129803.4|129915|129815|129916.3|129816.3|129902.9|129802.9|14
1656052030000|2022-06-24 06:27:10|129914.5|129814.5|129908.3|129808.3|129914.5|129814.5|129908.3|129808.3|9
1656052040000|2022-06-24 06:27:20|129907.8|129807.8|129912.6|129812.6|129912.6|129812.6|129902.9|129802.9|11
1656052050000|2022-06-24 06:27:30|129913.6|129813.6|129913.1|129813.1|129913.6|129813.6|129913.1|129813.1|4
1656052060000|2022-06-24 06:27:40|129913.6|129813.6|129913.6|129813.6|129913.6|129813.6|129913.6|129813.6|1
1656052070000|2022-06-24 06:27:50|129915.1|129815.1|129920.4|129820.4|129920.9|129820.9|129915.1|129815.1|4
1656052080000|2022-06-24 06:28:00|129920.9|129820.9|129914.1|129814.1|129921.4|129821.4|129914.1|129814.1|9
1656052090000|2022-06-24 06:28:10|129913.6|129813.6|129913.6|129813.6|129916.4|129816.4|129909.3|129809.3|11
1656052100000|2022-06-24 06:28:20|129913.1|129813.1|129913|129813|129913.1|129813.1|129905.1|129805.1|13
1656052110000|2022-06-24 06:28:30|129911.5|129811.5|129913.9|129813.9|129914.1|129814.1|129905.6|129805.6|16
1656052120000|2022-06-24 06:28:40|129914.9|129814.9|129907.4|129807.4|129917.8|129817.8|129904.6|129804.6|12
1656052130000|2022-06-24 06:28:50|129907.1|129807.1|129895|129795|129907.6|129807.6|129895|129795|8
1656052140000|2022-06-24 06:29:00|129894.5|129794.5|129892.6|129792.6|129895.3|129795.3|129892.6|129792.6|4
1656052150000|2022-06-24 06:29:10|129892.1|129792.1|129879.1|129779.1|129892.1|129792.1|129879.1|129779.1|8
1656052160000|2022-06-24 06:29:20|129879.5|129779.5|129863.5|129763.5|129879.5|129779.5|129861.5|129761.5|11
1656052170000|2022-06-24 06:29:30|129859.8|129759.8|129842.1|129742.1|129863.5|129763.5|129838.7|129738.7|21
1656052180000|2022-06-24 06:29:40|129841.6|129741.6|129851.6|129751.6|129851.6|129751.6|129835|129735|13
1656052190000|2022-06-24 06:29:50|129851.1|129751.1|129876|129776|129880|129780|129845.7|129745.7|25
1656052200000|2022-06-24 06:30:00|129878.7|129778.7|129832.3|129732.3|129878.7|129778.7|129825.6|129725.6|27
1656052210000|2022-06-24 06:30:10|129829.8|129729.8|129847.4|129747.4|129854.4|129754.4|129826.1|129726.1|16
1656052220000|2022-06-24 06:30:20|129846|129746|129846|129746|129846|129746|129846|129746|1
1656052240000|2022-06-24 06:30:40|129844.1|129744.1|129849.8|129749.8|129849.8|129749.8|129843.6|129743.6|4
1656052250000|2022-06-24 06:30:50|129846|129746|129846|129746|129846|129746|129846|129746|1
1656052270000|2022-06-24 06:31:10|129836|129736|129846|129746|129846.4|129746.4|129836|129736|5
1656052290000|2022-06-24 06:31:30|129846.4|129746.4|129846|129746|129846.4|129746.4|129846|129746|2
1656052300000|2022-06-24 06:31:40|129846.1|129746.1|129866.4|129766.4|129866.4|129766.4|129846.1|129746.1|6
1656052310000|2022-06-24 06:31:50|129866.5|129766.5|129872.1|129772.1|129872.1|129772.1|129866.4|129766.4|4
1656052320000|2022-06-24 06:32:00|129872.6|129772.6|129896.5|129796.5|129896.5|129796.5|129872.6|129772.6|7
1656052330000|2022-06-24 06:32:10|129891.5|129791.5|129888.5|129788.5|129891.5|129791.5|129881.4|129781.4|10
1656052340000|2022-06-24 06:32:20|129875.4|129775.4|129869.8|129769.8|129875.4|129775.4|129869.4|129769.4|3
1656052350000|2022-06-24 06:32:30|129864.2|129764.2|129865.4|129765.4|129865.4|129765.4|129861.4|129761.4|4
1656052360000|2022-06-24 06:32:40|129862.4|129762.4|129862.4|129762.4|129862.4|129762.4|129862.4|129762.4|1
1656052370000|2022-06-24 06:32:50|129859|129759|129858|129758|129859|129759|129857.4|129757.4|3
1656052380000|2022-06-24 06:33:00|129856|129756|129856|129756|129856|129756|129856|129756|1
1656052390000|2022-06-24 06:33:10|129852.2|129752.2|129844.1|129744.1|129852.2|129752.2|129844.1|129744.1|2
1656052410000|2022-06-24 06:33:30|129848.5|129748.5|129848.1|129748.1|129848.5|129748.5|129848.1|129748.1|2
1656052420000|2022-06-24 06:33:40|129848.4|129748.4|129849|129749|129849.5|129749.5|129848.4|129748.4|4
1656052450000|2022-06-24 06:34:10|129851|129751|129849.1|129749.1|129851|129751|129849.1|129749.1|2
1656052460000|2022-06-24 06:34:20|129843.9|129743.9|129842.4|129742.4|129843.9|129743.9|129842.4|129742.4|3
1656052470000|2022-06-24 06:34:30|129841.9|129741.9|129841.9|129741.9|129841.9|129741.9|129841.9|129741.9|1
1656052480000|2022-06-24 06:34:40|129842.9|129742.9|129848.1|129748.1|129848.1|129748.1|129842.9|129742.9|2
1656052490000|2022-06-24 06:34:50|129850.5|129750.5|129848.1|129748.1|129850.5|129750.5|129848.1|129748.1|3
1656052500000|2022-06-24 06:35:00|129845.5|129745.5|129841.4|129741.4|129846.5|129746.5|129841.1|129741.1|9
1656052510000|2022-06-24 06:35:10|129841.9|129741.9|129840.5|129740.5|129841.9|129741.9|129840.5|129740.5|2
1656052530000|2022-06-24 06:35:30|129840.6|129740.6|129840.5|129740.5|129841.5|129741.5|129840.5|129740.5|4
1656052540000|2022-06-24 06:35:40|129841.1|129741.1|129840.5|129740.5|129841.1|129741.1|129840.5|129740.5|2
1656052550000|2022-06-24 06:35:50|129841.1|129741.1|129843.5|129743.5|129843.5|129743.5|129841.1|129741.1|6
1656052560000|2022-06-24 06:36:00|129843.1|129743.1|129838|129738|129843.1|129743.1|129836.5|129736.5|4
1656052570000|2022-06-24 06:36:10|129831|129731|129808.1|129708.1|129831|129731|129808.1|129708.1|3
1656052580000|2022-06-24 06:36:20|129803.7|129703.7|129800|129600|129803.7|129703.7|129768.4|129596.1|11
1656052590000|2022-06-24 06:36:30|129788.5|129588.5|129842.1|129642.1|129842.1|129682.1|129782.1|129588.5|6
1656052600000|2022-06-24 06:36:40|129836.5|129636.5|129823.1|129723.1|129878.1|129723.1|129800.1|129636.5|19
1656052610000|2022-06-24 06:36:50|129822.1|129722.1|129823.1|129723.1|129823.1|129723.1|129820.5|129720.5|8
1656052620000|2022-06-24 06:37:00|129822.1|129722.1|129820.1|129720.1|129822.5|129722.5|129820.1|129720.1|9
1656052630000|2022-06-24 06:37:10|129869.1|129669.1|129877.1|129677.1|129877.1|129730.1|129820.1|129669.1|18
1656052640000|2022-06-24 06:37:20|129875.5|129675.5|129829.1|129729.1|129877.1|129729.1|129827.5|129675.1|16
1656052650000|2022-06-24 06:37:30|129828.5|129728.5|129812.5|129712.5|129829.1|129729.1|129812.5|129712.5|10
1656052660000|2022-06-24 06:37:40|129813.1|129713.1|129815.1|129715.1|129815.1|129715.1|129812.1|129712.1|13
1656052670000|2022-06-24 06:37:50|129814.1|129714.1|129813.5|129713.5|129815.1|129715.1|129812.1|129712.1|15
1656052680000|2022-06-24 06:38:00|129814.1|129714.1|129813.5|129713.5|129814.1|129714.1|129812.5|129712.5|13
1656052690000|2022-06-24 06:38:10|129813.1|129713.1|129809.1|129709.1|129816|129716|129808.5|129708.5|18
1656052700000|2022-06-24 06:38:20|129808.5|129708.5|129798.5|129698.5|129808.5|129708.5|129798.1|129698.1|13
1656052710000|2022-06-24 06:38:30|129800.1|129700.1|129801|129701|129802.4|129702.4|129800.1|129700.1|9
1656052720000|2022-06-24 06:38:40|129801.5|129701.5|129799.1|129699.1|129801.5|129701.5|129798.1|129698.1|9
1656052730000|2022-06-24 06:38:50|129799.5|129699.5|129799.5|129699.5|129800.1|129700.1|129799.1|129699.1|7
1656052740000|2022-06-24 06:39:00|129800.5|129700.5|129798.5|129698.5|129800.5|129700.5|129798.5|129698.5|8
1656052750000|2022-06-24 06:39:10|129800.5|129700.5|129800.5|129700.5|129801|129701|129800.1|129700.1|6
1656052760000|2022-06-24 06:39:20|129800.1|129700.1|129800.1|129700.1|129801|129701|129799.1|129699.1|14
1656052770000|2022-06-24 06:39:30|129799.1|129699.1|129799.1|129699.1|129800.1|129700.1|129798.1|129698.1|14
1656052780000|2022-06-24 06:39:40|129798.5|129698.5|129797.1|129697.1|129801|129701|129796.1|129696.1|16
1656052790000|2022-06-24 06:39:50|129798.1|129698.1|129796.1|129696.1|129798.1|129698.1|129796.1|129696.1|8
1656052800000|2022-06-24 06:40:00|129796.5|129696.5|129797.5|129697.5|129798.5|129698.5|129796.1|129696.1|11
1656052810000|2022-06-24 06:40:10|129798.5|129698.5|129796.1|129696.1|129798.5|129698.5|129796.1|129696.1|9
1656052820000|2022-06-24 06:40:20|129797.1|129697.1|129799.5|129699.5|129800.5|129700.5|129797.1|129697.1|13
1656052830000|2022-06-24 06:40:30|129800.1|129700.1|129803.4|129703.4|129804.4|129704.4|129800.1|129700.1|13
1656052840000|2022-06-24 06:40:40|129804.4|129704.4|129810.1|129710.1|129868.1|129718.1|129804|129665.3|22
1656052850000|2022-06-24 06:40:50|129809.5|129709.5|129809.5|129709.5|129811.8|129711.8|129809.5|129709.5|11
1656052860000|2022-06-24 06:41:00|129809.6|129709.6|129859.6|129659.6|129860.1|129711.1|129809.5|129659.6|8
1656052870000|2022-06-24 06:41:10|129857.5|129657.5|129876.1|129676.1|129876.1|129723.1|129812.5|129657.5|10
1656052880000|2022-06-24 06:41:20|129877.1|129677.1|129877.6|129677.6|129877.6|129677.6|129876.5|129676.5|8
1656052890000|2022-06-24 06:41:30|129878.1|129678.1|129877.1|129677.1|129878.1|129678.1|129877.1|129677.1|4
1656052900000|2022-06-24 06:41:40|129876.5|129676.5|129876.1|129676.1|129877.1|129677.1|129876.1|129676.1|6
1656052910000|2022-06-24 06:41:50|129875.5|129675.5|129883.5|129683.5|129883.5|129683.5|129875.5|129675.5|5
1656052920000|2022-06-24 06:42:00|129884.1|129684.1|129884.1|129684.1|129884.1|129684.1|129884.1|129684.1|1
1656052930000|2022-06-24 06:42:10|129839.1|129739.1|129900.2|129700.2|129905.5|129739.1|129839.1|129693.5|6
1656052940000|2022-06-24 06:42:20|129899.2|129699.2|129883.5|129683.5|129899.2|129732.1|129830.1|129683.5|9
1656052950000|2022-06-24 06:42:30|129832.1|129732.1|129826.5|129726.5|129832.1|129732.1|129825.4|129725.4|12
1656052960000|2022-06-24 06:42:40|129826|129726|129828.1|129728.1|129828.1|129728.1|129825.4|129725.4|8
1656052970000|2022-06-24 06:42:50|129828.5|129728.5|129828.5|129728.5|129828.5|129728.5|129828.5|129728.5|1
1656052980000|2022-06-24 06:43:00|129828.1|129728.1|129828.1|129728.1|129828.1|129728.1|129828.1|129728.1|1
1656052990000|2022-06-24 06:43:10|129828.5|129728.5|129828.5|129728.5|129828.5|129728.5|129828.5|129728.5|1
1656053000000|2022-06-24 06:43:20|129828.1|129728.1|129828.1|129728.1|129828.1|129728.1|129828.1|129728.1|1
1656053070000|2022-06-24 06:44:30|129827.5|129727.5|129827|129727|129828.1|129728.1|129827|129727|8
1656053080000|2022-06-24 06:44:40|129827.5|129727.5|129828.1|129728.1|129828.1|129728.1|129827.5|129727.5|4
1656053090000|2022-06-24 06:44:50|129828.5|129728.5|129828.5|129728.5|129828.5|129728.5|129828.5|129728.5|1
1656053100000|2022-06-24 06:45:00|129822.4|129722.4|129826.5|129726.5|129827.5|129727.5|129819.1|129719.1|8
1656053120000|2022-06-24 06:45:20|129828|129728|129831.6|129731.6|129836.5|129736.5|129828|129728|6
1656053130000|2022-06-24 06:45:30|129832.1|129732.1|129832.1|129732.1|129832.4|129732.4|129831.6|129731.6|5
1656053140000|2022-06-24 06:45:40|129832.6|129732.6|129853.5|129753.5|129856.1|129756.1|129832.6|129732.6|5
1656053150000|2022-06-24 06:45:50|129852.7|129752.7|129890.5|129690.5|129895.5|129753.5|129845.5|129690.5|19
1656053160000|2022-06-24 06:46:00|129890.2|129690.2|129838.5|129738.5|129891.7|129738.5|129831.1|129690.2|6
1656053170000|2022-06-24 06:46:10|129894.5|129694.5|129851.5|129751.5|129895.6|129752.5|129851.1|129694.5|10
1656053180000|2022-06-24 06:46:20|129852.5|129752.5|129891.5|129691.5|129893.8|129752.5|129844.8|129690.9|12
1656053190000|2022-06-24 06:46:30|129891.4|129691.4|129845.5|129745.5|129891.7|129745.5|129844.5|129690.7|13
1656053200000|2022-06-24 06:46:40|129845|129745|129891.5|129691.5|129894|129745|129845|129691.5|5
1656053210000|2022-06-24 06:46:50|129891.7|129691.7|129821.1|129721.1|129891.7|129739.5|129821.1|129691.5|10
1656053220000|2022-06-24 06:47:00|129821.5|129721.5|129821.1|129721.1|129821.5|129721.5|129821.1|129721.1|2
1656053240000|2022-06-24 06:47:20|129821.5|129721.5|129828.5|129728.5|129836.5|129736.5|129821.1|129721.1|13
1656053250000|2022-06-24 06:47:30|129882.1|129682.1|129883.5|129683.5|129884.6|129732.5|129832.5|129680.5|25
1656053260000|2022-06-24 06:47:40|129884.3|129684.3|129882.1|129682.1|129884.3|129684.3|129881.3|129681.3|13
1656053270000|2022-06-24 06:47:50|129883.1|129683.1|129878.2|129678.2|129883.1|129728.5|129828.5|129678|12
1656053280000|2022-06-24 06:48:00|129879.7|129679.7|129880.2|129680.2|129880.5|129680.5|129879.5|129679.5|9
1656053290000|2022-06-24 06:48:10|129879.7|129679.7|129879.1|129679.1|129880.5|129680.5|129879.1|129679.1|7
1656053300000|2022-06-24 06:48:20|129879|129679|129882.3|129682.3|129882.6|129682.6|129878|129678|19
1656053310000|2022-06-24 06:48:30|129880.8|129680.8|129837.1|129737.1|129883.3|129737.1|129832.5|129680.3|19
1656053320000|2022-06-24 06:48:40|129836.1|129736.1|129885.3|129685.3|129885.3|129737.1|129835.1|129684.5|8
1656053330000|2022-06-24 06:48:50|129835.5|129735.5|129839.1|129739.1|129839.1|129739.1|129835.5|129735.5|4
1656053340000|2022-06-24 06:49:00|129838.1|129738.1|129842.1|129742.1|129842.1|129742.1|129836.1|129736.1|8
1656053350000|2022-06-24 06:49:10|129843.1|129743.1|129839.5|129739.5|129890.1|129743.1|129839.5|129689.1|7
1656053360000|2022-06-24 06:49:20|129888.5|129688.5|129839.5|129739.5|129890.1|129740.5|129839.5|129688.5|9
1656053370000|2022-06-24 06:49:30|129888.5|129688.5|129840.5|129740.5|129888.8|129740.5|129839.5|129688.5|4
1656053380000|2022-06-24 06:49:40|129841.5|129741.5|129898.5|129698.5|129898.5|129747.5|129841.1|129698.5|6
1656053390000|2022-06-24 06:49:50|129900.5|129700.5|129900.5|129700.5|129900.5|129700.5|129897.7|129697.7|7
1656053400000|2022-06-24 06:50:00|129901.5|129701.5|129844.1|129744.1|129901.5|129744.1|129844.1|129701.1|4
1656053410000|2022-06-24 06:50:10|129839.5|129739.5|129843.5|129743.5|129843.5|129743.5|129837.1|129737.1|11
1656053420000|2022-06-24 06:50:20|129844.1|129744.1|129839.5|129739.5|129844.1|129744.1|129837.1|129737.1|6
1656053430000|2022-06-24 06:50:30|129839.1|129739.1|129842.5|129742.5|129842.5|129742.5|129839.1|129739.1|5
1656053440000|2022-06-24 06:50:40|129841.5|129741.5|129904.1|129704.1|129904.1|129742.5|129841.5|129699.5|6
1656053450000|2022-06-24 06:50:50|129903.1|129703.1|129902.1|129702.1|129903.1|129703.1|129898.7|129698.7|9
1656053460000|2022-06-24 06:51:00|129902|129702|129901.5|129701.5|129902|129702|129900.7|129700.7|5
1656053470000|2022-06-24 06:51:10|129902.1|129702.1|129900.1|129700.1|129902.1|129702.1|129900.1|129700.1|2
1656053480000|2022-06-24 06:51:20|129901.1|129701.1|129900.1|129700.1|129901.1|129701.1|129900.1|129700.1|2
1656053490000|2022-06-24 06:51:30|129899.5|129699.5|129898.1|129698.1|129900.1|129700.1|129897.5|129697.5|8
1656053500000|2022-06-24 06:51:40|129898.6|129698.6|129899.1|129699.1|129899.1|129699.1|129897.1|129697.1|6
1656053510000|2022-06-24 06:51:50|129899.5|129699.5|129901.1|129701.1|129901.5|129701.5|129899.5|129699.5|6
1656053520000|2022-06-24 06:52:00|129901.5|129701.5|129901.8|129701.8|129901.8|129701.8|129901.1|129701.1|6
1656053530000|2022-06-24 06:52:10|129902.1|129702.1|129836.5|129736.5|129908.5|129753.5|129836.5|129702.1|9
1656053540000|2022-06-24 06:52:20|129836.1|129736.1|129896.5|129696.5|129896.5|129736.5|129834.5|129696.5|7
1656053550000|2022-06-24 06:52:30|129897.3|129697.3|129897.8|129697.8|129897.8|129697.8|129897.3|129697.3|2
1656053560000|2022-06-24 06:52:40|129898.3|129698.3|129899.8|129699.8|129900.8|129700.8|129897.5|129697.5|21
1656053570000|2022-06-24 06:52:50|129899.1|129699.1|129896.5|129696.5|129899.1|129699.1|129896.5|129696.5|8
1656053590000|2022-06-24 06:53:10|129820.4|129720.4|129806|129706|129820.4|129720.4|129806|129706|3
1656053600000|2022-06-24 06:53:20|129790.5|129690.5|129849.1|129649.1|129849.1|129698|129789.6|129644.5|9
1656053610000|2022-06-24 06:53:30|129849.5|129649.5|129855.5|129655.5|129855.5|129655.5|129849.5|129649.5|2
1656053620000|2022-06-24 06:53:40|129778|129678|129849.1|129649.1|129849.5|129678|129778|129648.5|4
1656053630000|2022-06-24 06:53:50|129848.5|129648.5|129856.5|129656.5|129856.5|129656.5|129848.5|129648.5|3
1656053640000|2022-06-24 06:54:00|129857.6|129657.6|129860.5|129660.5|129860.5|129660.5|129857.1|129657.1|3
1656053650000|2022-06-24 06:54:10|129863.5|129663.5|129861.5|129661.5|129866.1|129666.1|129856.5|129656.5|9
1656053660000|2022-06-24 06:54:20|129864.1|129664.1|129864.5|129664.5|129866.1|129666.1|129863.5|129663.5|4
1656053700000|2022-06-24 06:55:00|129865.1|129665.1|129864.5|129664.5|129865.1|129665.1|129864.5|129664.5|2
1656053710000|2022-06-24 06:55:10|129865.1|129665.1|129865.5|129665.5|129866.1|129716.5|129816.5|129665.1|7
1656053720000|2022-06-24 06:55:20|129865.1|129665.1|129864.5|129664.5|129865.5|129665.5|129864.5|129664.5|6
1656053730000|2022-06-24 06:55:30|129816.5|129716.5|129866.1|129666.1|129866.1|129716.5|129816.5|129666.1|4
1656053740000|2022-06-24 06:55:40|129816.5|129716.5|129904.5|129704.5|129904.5|129744.4|129816.5|129665.5|9
1656053750000|2022-06-24 06:55:50|129888.1|129688.1|129868.5|129668.5|129888.1|129723.5|129823.5|129668.5|17
1656053760000|2022-06-24 06:56:00|129869.1|129669.1|129868.5|129668.5|129869.5|129669.5|129868.5|129668.5|8
1656053770000|2022-06-24 06:56:10|129869.1|129669.1|129872.5|129672.5|129873.5|129673.5|129868.5|129668.5|5
1656053780000|2022-06-24 06:56:20|129873.5|129673.5|129874.1|129674.1|129874.1|129674.1|129872.1|129672.1|12
1656053790000|2022-06-24 06:56:30|129872.5|129672.5|129877.5|129677.5|129877.5|129677.5|129872.1|129672.1|7
1656053800000|2022-06-24 06:56:40|129870.1|129670.1|129870.1|129670.1|129870.1|129670.1|129868.5|129668.5|3
1656053810000|2022-06-24 06:56:50|129871.1|129671.1|129871.5|129671.5|129872.5|129672.5|129870.1|129670.1|12
1656053820000|2022-06-24 06:57:00|129871.1|129671.1|129873.1|129673.1|129875.5|129675.5|129871.1|129671.1|15
1656053830000|2022-06-24 06:57:10|129871.5|129671.5|129877.1|129677.1|129877.1|129677.1|129871.5|129671.5|14
1656053840000|2022-06-24 06:57:20|129877.5|129677.5|129877.5|129677.5|129878.1|129678.1|129877.1|129677.1|5
1656053850000|2022-06-24 06:57:30|129878.5|129678.5|129878.5|129678.5|129878.5|129678.5|129878.5|129678.5|1
1656053860000|2022-06-24 06:57:40|129878.1|129678.1|129886.1|129686.1|129893.5|129740.5|129840.5|129678.1|10
1656053870000|2022-06-24 06:57:50|129885.5|129685.5|129888.1|129688.1|129888.1|129688.1|129885.5|129685.5|7
1656053880000|2022-06-24 06:58:00|129887.5|129687.5|129887.1|129687.1|129888.1|129688.1|129887.1|129687.1|6
1656053890000|2022-06-24 06:58:10|129887.5|129687.5|129888.5|129688.5|129888.5|129688.5|129887.1|129687.1|6
1656053900000|2022-06-24 06:58:20|129888.1|129688.1|129888.5|129688.5|129888.5|129688.5|129887.5|129687.5|6
1656053910000|2022-06-24 06:58:30|129888.1|129688.1|129888.5|129688.5|129888.5|129688.5|129888.1|129688.1|2
1656053920000|2022-06-24 06:58:40|129889.8|129689.8|129894.5|129694.5|129894.5|129694.5|129889.8|129689.8|3
1656053930000|2022-06-24 06:58:50|129894.1|129694.1|129889.6|129689.6|129894.5|129694.5|129889.6|129689.6|12
1656053940000|2022-06-24 06:59:00|129892.1|129692.1|129831.1|129731.1|129892.1|129731.1|129831.1|129692.1|2
1656053950000|2022-06-24 06:59:10|129829.5|129729.5|129829.5|129729.5|129829.5|129729.5|129829.5|129729.5|1
1656053960000|2022-06-24 06:59:20|129827.5|129727.5|129827|129727|129827.5|129727.5|129827|129727|2
1656053980000|2022-06-24 06:59:40|129826.5|129726.5|129827|129727|129827|129727|129824|129724|3
1656054000000|2022-06-24 07:00:00|129810.1|129710.1|129809.5|129709.5|129810.1|129710.1|129809.5|129709.5|2
1656054010000|2022-06-24 07:00:10|129809.1|129709.1|129813.5|129713.5|129848|129713.5|129795.5|129648|14
1656054020000|2022-06-24 07:00:20|129813.1|129713.1|129813.1|129713.1|129813.1|129713.1|129813.1|129713.1|1
1656054030000|2022-06-24 07:00:30|129813.5|129713.5|129813.5|129713.5|129813.5|129713.5|129813.5|129713.5|1
1656054040000|2022-06-24 07:00:40|129812.1|129712.1|129809.5|129709.5|129812.1|129712.1|129800.5|129700.5|6
1656054050000|2022-06-24 07:00:50|129806.5|129706.5|129839|129639|129847|129709.1|129797.1|129638|13
1656054060000|2022-06-24 07:01:00|129840|129640|129843.8|129643.8|129843.8|129643.8|129840|129640|12
1656054070000|2022-06-24 07:01:10|129844.3|129644.3|129849.1|129649.1|129849.1|129649.1|129844.3|129644.3|9
1656054080000|2022-06-24 07:01:20|129848.6|129648.6|129849.1|129649.1|129849.1|129649.1|129846.8|129646.8|9
1656054090000|2022-06-24 07:01:30|129849.6|129649.6|129838.1|129638.1|129849.6|129700.6|129787.5|129638.1|14
1656054110000|2022-06-24 07:01:50|129838.6|129638.6|129837.1|129637.1|129838.6|129638.6|129837.1|129637.1|4
1656054120000|2022-06-24 07:02:00|129837.6|129637.6|129837.6|129637.6|129837.6|129637.6|129837.1|129637.1|3
1656054130000|2022-06-24 07:02:10|129837.1|129637.1|129838.1|129638.1|129838.1|129638.1|129837.1|129637.1|3
1656054140000|2022-06-24 07:02:20|129838.6|129638.6|129837.6|129637.6|129838.6|129638.6|129837.6|129637.6|8
1656054150000|2022-06-24 07:02:30|129838.1|129638.1|129838.1|129638.1|129838.1|129638.1|129838.1|129638.1|1
1656054160000|2022-06-24 07:02:40|129837.1|129637.1|129838.1|129638.1|129838.1|129638.1|129837.1|129637.1|2
1656054170000|2022-06-24 07:02:50|129787.5|129687.5|129792.1|129692.1|129838.1|129693.5|129787.5|129638.1|6
1656054180000|2022-06-24 07:03:00|129793.5|129693.5|129795.1|129695.1|129796.4|129696.4|129793.5|129693.5|5
1656054190000|2022-06-24 07:03:10|129794.5|129694.5|129786.1|129686.1|129795.5|129695.5|129786.1|129686.1|19
1656054200000|2022-06-24 07:03:20|129785.1|129685.1|129784.1|129684.1|129786.5|129686.5|129784.1|129684.1|17
1656054220000|2022-06-24 07:03:40|129779.1|129679.1|129772.4|129672.4|129779.1|129679.1|129772.4|129672.4|4
1656054230000|2022-06-24 07:03:50|129772.7|129672.7|129777.5|129677.5|129777.5|129677.5|129772.7|129672.7|2
1656054260000|2022-06-24 07:04:20|129767.5|129667.5|129767.5|129667.5|129767.5|129667.5|129767.5|129667.5|1
1656054270000|2022-06-24 07:04:30|129758.3|129658.3|129796.5|129596.5|129807|129658.3|129746|129596.5|11
1656054280000|2022-06-24 07:04:40|129794.7|129594.7|129742.5|129642.5|129795.2|129642.5|129742.5|129594.7|3
1656054290000|2022-06-24 07:04:50|129742.1|129642.1|129761.5|129661.5|129791.8|129661.5|129739.5|129589.1|15
1656054300000|2022-06-24 07:05:00|129758.1|129658.1|129771.8|129671.8|129774.4|129674.4|129746.5|129646.5|5
1656054310000|2022-06-24 07:05:10|129772.2|129672.2|129778.1|129678.1|129785|129685|129758.1|129658.1|8
1656054320000|2022-06-24 07:05:20|129774|129674|129793.7|129693.7|129794.2|129694.2|129772.5|129672.5|16
1656054330000|2022-06-24 07:05:30|129794.7|129694.7|129832.4|129732.4|129832.7|129732.7|129792.2|129692.2|13
1656054340000|2022-06-24 07:05:40|129832.2|129732.2|129831.8|129731.8|129832.2|129732.2|129831.8|129731.8|2
1656054350000|2022-06-24 07:05:50|129834|129734|129834|129734|129834|129734|129834|129734|1
1656054360000|2022-06-24 07:06:00|129830.7|129730.7|129826.7|129726.7|129830.7|129730.7|129826.7|129726.7|4
1656054370000|2022-06-24 07:06:10|129824.7|129724.7|129739.6|129639.6|129824.7|129724.7|129739.6|129639.6|17
1656054380000|2022-06-24 07:06:20|129740|129640|129793.7|129593.7|129793.7|129640|129736.5|129588.6|18
1656054390000|2022-06-24 07:06:30|129794.2|129594.2|129755.3|129655.3|129798.5|129658.1|129755.3|129594.2|12
1656054400000|2022-06-24 07:06:40|129755.7|129655.7|129794.8|129594.8|129795.5|129657.1|129755.7|129594.3|11
1656054410000|2022-06-24 07:06:50|129792.8|129592.8|129794.3|129594.3|129794.3|129594.3|129792|129592|8
1656054420000|2022-06-24 07:07:00|129794.5|129594.5|129793|129593|129794.8|129594.8|129793|129593|9
1656054430000|2022-06-24 07:07:10|129740.1|129640.1|129791.5|129591.5|129793.2|129640.1|129740.1|129591.5|8
1656054440000|2022-06-24 07:07:20|129793|129593|129791.5|129591.5|129793.2|129642.1|129741.5|129591.5|10
1656054450000|2022-06-24 07:07:30|129793.2|129593.2|129728.1|129628.1|129793.2|129656.5|129728.1|129591.5|12
1656054460000|2022-06-24 07:07:40|129785.1|129585.1|129791|129591|129792.5|129592.5|129785.1|129585.1|11
1656054480000|2022-06-24 07:08:00|129792.5|129592.5|129791.7|129591.7|129792.7|129592.7|129791.7|129591.7|9
1656054490000|2022-06-24 07:08:10|129792.7|129592.7|129794.5|129594.5|129796|129644.5|129742|129591|22
1656054500000|2022-06-24 07:08:20|129796|129596|129795.5|129595.5|129796|129645.5|129739.5|129593.7|10
1656054510000|2022-06-24 07:08:30|129795|129595|129795.2|129595.2|129797.1|129597.1|129794.7|129594.7|8
1656054520000|2022-06-24 07:08:40|129796.5|129596.5|129796.5|129596.5|129797.1|129597.1|129795|129595|13
1656054530000|2022-06-24 07:08:50|129795|129595|129793.7|129593.7|129795.5|129595.5|129793|129593|10
1656054540000|2022-06-24 07:09:00|129793.5|129593.5|129792|129592|129794|129594|129792|129592|10
1656054550000|2022-06-24 07:09:10|129791|129591|129786.5|129586.5|129791|129591|129786.5|129586.5|3
1656054560000|2022-06-24 07:09:20|129790.3|129590.3|129753.1|129653.1|129790.3|129653.1|129753.1|129590.3|2
1656054570000|2022-06-24 07:09:30|129759.1|129659.1|129759.1|129659.1|129759.1|129659.1|129759.1|129659.1|1
1656054590000|2022-06-24 07:09:50|129752.2|129652.2|129752.2|129652.2|129752.5|129652.5|129752.2|129652.2|3
1656054600000|2022-06-24 07:10:00|129755.4|129655.4|129755.4|129655.4|129756.5|129656.5|129755.4|129655.4|4
1656054610000|2022-06-24 07:10:10|129756.5|129656.5|129755.4|129655.4|129757.5|129657.5|129755.4|129655.4|8
1656054620000|2022-06-24 07:10:20|129756.5|129656.5|129757.5|129657.5|129757.5|129657.5|129755.4|129655.4|9
1656054630000|2022-06-24 07:10:30|129758.1|129658.1|129757.5|129657.5|129759.5|129659.5|129756|129656|16
1656054640000|2022-06-24 07:10:40|129757.1|129657.1|129755.5|129655.5|129757.1|129657.1|129755.5|129655.5|7
1656054650000|2022-06-24 07:10:50|129755.4|129655.4|129755.4|129655.4|129755.5|129655.5|129755.4|129655.4|7
1656054660000|2022-06-24 07:11:00|129755.5|129655.5|129759.1|129659.1|129759.1|129659.1|129755.4|129655.4|8
1656054670000|2022-06-24 07:11:10|129759.7|129659.7|129761.1|129661.1|129761.1|129661.1|129759.7|129659.7|3
1656054680000|2022-06-24 07:11:20|129755|129655|129761.1|129661.1|129761.1|129661.1|129755|129655|6
1656054690000|2022-06-24 07:11:30|129761.4|129661.4|129762.5|129662.5|129762.5|129662.5|129761.4|129661.4|2
1656054700000|2022-06-24 07:11:40|129762.1|129662.1|129761.1|129661.1|129762.1|129662.1|129761.1|129661.1|2
1656054720000|2022-06-24 07:12:00|129755.5|129655.5|129760.5|129660.5|129761.1|129661.1|129755.5|129655.5|4
1656054730000|2022-06-24 07:12:10|129761.1|129661.1|129761.1|129661.1|129761.1|129661.1|129761.1|129661.1|1
1656054770000|2022-06-24 07:12:50|129759.5|129659.5|129731.1|129631.1|129759.5|129659.5|129731.1|129631.1|8
1656054780000|2022-06-24 07:13:00|129731.6|129631.6|129731.5|129631.5|129732.1|129632.1|129731.5|129631.5|3
1656054790000|2022-06-24 07:13:10|129732.1|129632.1|129731.1|129631.1|129732.1|129632.1|129731.1|129631.1|11
1656054800000|2022-06-24 07:13:20|129731.5|129631.5|129731.1|129631.1|129731.5|129631.5|129731.1|129631.1|2
1656054810000|2022-06-24 07:13:30|129730.5|129630.5|129730.5|129630.5|129730.5|129630.5|129730.5|129630.5|1
1656054820000|2022-06-24 07:13:40|129731.1|129631.1|129730.5|129630.5|129731.1|129631.1|129730.5|129630.5|4
1656054830000|2022-06-24 07:13:50|129731.1|129631.1|129730.1|129630.1|129731.1|129631.1|129729.5|129629.5|11
1656054840000|2022-06-24 07:14:00|129731.1|129631.1|129731.1|129631.1|129731.6|129631.6|129729.5|129629.5|16
1656054850000|2022-06-24 07:14:10|129730.4|129630.4|129733.1|129633.1|129733.1|129633.1|129730.4|129630.4|6
1656054860000|2022-06-24 07:14:20|129732.5|129632.5|129732.5|129632.5|129732.5|129632.5|129732.5|129632.5|1
1656054890000|2022-06-24 07:14:50|129733.1|129633.1|129736.5|129636.5|129736.5|129636.5|129733.1|129633.1|8
1656054900000|2022-06-24 07:15:00|129736.1|129636.1|129733.5|129633.5|129736.1|129636.1|129733.5|129633.5|9
1656054910000|2022-06-24 07:15:10|129733.1|129633.1|129732.1|129632.1|129733.1|129633.1|129731.1|129631.1|13
1656054920000|2022-06-24 07:15:20|129733.1|129633.1|129732.5|129632.5|129733.1|129633.1|129731.1|129631.1|12
1656054930000|2022-06-24 07:15:30|129733.1|129633.1|129731.1|129631.1|129733.5|129633.5|129731.1|129631.1|12
1656054950000|2022-06-24 07:15:50|129731.5|129631.5|129731.1|129631.1|129731.5|129631.5|129731.1|129631.1|2
1656054960000|2022-06-24 07:16:00|129731.5|129631.5|129731.1|129631.1|129731.5|129631.5|129731.1|129631.1|2
1656055000000|2022-06-24 07:16:40|129731.5|129631.5|129738.1|129638.1|129738.1|129638.1|129731.5|129631.5|3
1656055010000|2022-06-24 07:16:50|129738.5|129638.5|129747.1|129647.1|129749.5|129649.5|129738.5|129638.5|15
1656055020000|2022-06-24 07:17:00|129746.1|129646.1|129746.1|129646.1|129746.5|129646.5|129746.1|129646.1|3
1656055030000|2022-06-24 07:17:10|129793|129593|129795|129595|129795|129595|129793|129593|3
1656055040000|2022-06-24 07:17:20|129794|129594|129795.1|129595.1|129795.1|129641.5|129741.1|129593.5|11
1656055050000|2022-06-24 07:17:30|129793|129593|129731.1|129631.1|129793|129632.1|129731.1|129593|8
1656055060000|2022-06-24 07:17:40|129731.5|129631.5|129732.5|129632.5|129733.1|129633.1|129731.1|129631.1|9
1656055070000|2022-06-24 07:17:50|129731.5|129631.5|129740.1|129640.1|129741|129641|129731.5|129631.5|14
1656055080000|2022-06-24 07:18:00|129739.5|129639.5|129738.1|129638.1|129740.1|129640.1|129738.1|129638.1|8
1656055150000|2022-06-24 07:19:10|129737.2|129637.2|129745.5|129645.5|129746.1|129646.1|129728.1|129628.1|5
1656055160000|2022-06-24 07:19:20|129761.1|129661.1|129761.1|129661.1|129761.1|129661.1|129760.7|129660.7|3
1656055190000|2022-06-24 07:19:50|129761.5|129661.5|129761.5|129661.5|129761.5|129661.5|129761.1|129661.1|3
1656055210000|2022-06-24 07:20:10|129761.6|129661.6|129762.1|129662.1|129763.1|129663.1|129761.5|129661.5|11
1656055220000|2022-06-24 07:20:20|129762.5|129662.5|129763.1|129663.1|129763.5|129663.5|129762.1|129662.1|8
1656055230000|2022-06-24 07:20:30|129763.4|129663.4|129764|129664|129767.5|129667.5|129762.5|129662.5|16
1656055240000|2022-06-24 07:20:40|129764.5|129664.5|129764.5|129664.5|129764.5|129664.5|129764.5|129664.5|1
1656055250000|2022-06-24 07:20:50|129766.5|129666.5|129764.5|129664.5|129766.5|129666.5|129764.5|129664.5|3
1656055270000|2022-06-24 07:21:10|129764|129664|129763|129663|129764|129664|129763|129663|4
1656055280000|2022-06-24 07:21:20|129763.5|129663.5|129763|129663|129764|129664|129761.1|129661.1|11
1656055290000|2022-06-24 07:21:30|129762|129662|129760.5|129660.5|129762.5|129662.5|129760.1|129660.1|13
1656055300000|2022-06-24 07:21:40|129760.1|129660.1|129754.5|129654.5|129760.5|129660.5|129753|129653|9
1656055310000|2022-06-24 07:21:50|129753.5|129653.5|129752.5|129652.5|129753.7|129653.7|129751.5|129651.5|5
1656055320000|2022-06-24 07:22:00|129754.5|129654.5|129754.5|129654.5|129754.5|129654.5|129753.5|129653.5|3
1656055330000|2022-06-24 07:22:10|129753.5|129653.5|129754|129654|129754|129654|129751.1|129651.1|11
1656055340000|2022-06-24 07:22:20|129753|129653|129754.5|129654.5|129754.5|129654.5|129753|129653|4
1656055350000|2022-06-24 07:22:30|129755.5|129655.5|129761.7|129661.7|129761.7|129661.7|129755.5|129655.5|10
1656055360000|2022-06-24 07:22:40|129761.9|129661.9|129762|129662|129762.4|129662.4|129761|129661|16
1656055370000|2022-06-24 07:22:50|129761.5|129661.5|129759.5|129659.5|129762.4|129662.4|129759.5|129659.5|14
1656055380000|2022-06-24 07:23:00|129759.1|129659.1|129759.5|129659.5|129760.2|129660.2|129758.1|129658.1|19
1656055390000|2022-06-24 07:23:10|129758.1|129658.1|129759.1|129659.1|129759.1|129659.1|129754.4|129654.4|16
1656055400000|2022-06-24 07:23:20|129759.4|129659.4|129757.5|129657.5|129759.5|129659.5|129755.4|129655.4|9
1656055410000|2022-06-24 07:23:30|129756.5|129656.5|129757.5|129657.5|129757.5|129657.5|129756.5|129656.5|3
1656055420000|2022-06-24 07:23:40|129758.5|129658.5|129758.5|129658.5|129759.5|129659.5|129758.5|129658.5|4
1656055430000|2022-06-24 07:23:50|129755.2|129655.2|129739.4|129639.4|129755.2|129655.2|129732.6|129632.6|11
1656055440000|2022-06-24 07:24:00|129738.7|129638.7|129736.7|129636.7|129739.7|129639.7|129736.7|129636.7|5
1656055450000|2022-06-24 07:24:10|129737.1|129637.1|129737.1|129637.1|129737.4|129637.4|129737.1|129637.1|3
1656055470000|2022-06-24 07:24:30|129737.5|129637.5|129737.1|129637.1|129739.1|129639.1|129737.1|129637.1|12
1656055480000|2022-06-24 07:24:40|129737.5|129637.5|129738.5|129638.5|129739.5|129639.5|129737.1|129637.1|10
1656055490000|2022-06-24 07:24:50|129739.1|129639.1|129744.5|129644.5|129747|129647|129739.1|129639.1|8
1656055500000|2022-06-24 07:25:00|129744.1|129644.1|129746.5|129646.5|129746.5|129646.5|129744.1|129644.1|15
1656055510000|2022-06-24 07:25:10|129745.5|129645.5|129744.5|129644.5|129746.5|129646.5|129743.5|129643.5|10
1656055520000|2022-06-24 07:25:20|129745|129645|129742.1|129642.1|129745.5|129645.5|129742.1|129642.1|13
1656055530000|2022-06-24 07:25:30|129741.5|129641.5|129744.5|129644.5|129744.5|129644.5|129741.5|129641.5|10
1656055540000|2022-06-24 07:25:40|129745.5|129645.5|129748.3|129648.3|129799.1|129648.3|129744.5|129595|18
1656055550000|2022-06-24 07:25:50|129748.5|129648.5|129749|129649|129749.1|129649.1|129742.1|129642.1|18
1656055560000|2022-06-24 07:26:00|129748.8|129648.8|129759.1|129659.1|129759.1|129659.1|129742.6|129642.6|10
1656055570000|2022-06-24 07:26:10|129759.5|129659.5|129765.5|129665.5|129765.5|129665.5|129759.1|129659.1|17
1656055580000|2022-06-24 07:26:20|129766.1|129666.1|129743.4|129643.4|129766.5|129666.5|129743.1|129643.1|11
1656055590000|2022-06-24 07:26:30|129742.4|129642.4|129738.1|129638.1|129742.4|129642.4|129737.5|129637.5|9
1656055600000|2022-06-24 07:26:40|129731.3|129631.3|129729.6|129629.6|129731.3|129631.3|129728.5|129628.5|11
1656055610000|2022-06-24 07:26:50|129728.1|129628.1|129729.1|129629.1|129730.1|129630.1|129727.5|129627.5|15
1656055620000|2022-06-24 07:27:00|129727.5|129627.5|129718.1|129618.1|129727.5|129627.5|129718.1|129618.1|4
1656055630000|2022-06-24 07:27:10|129719.1|129619.1|129719.5|129619.5|129719.5|129619.5|129719.1|129619.1|2
1656055640000|2022-06-24 07:27:20|129720.1|129620.1|129721.5|129621.5|129724.5|129624.5|129720.1|129620.1|15
1656055650000|2022-06-24 07:27:30|129721.1|129621.1|129721.1|129621.1|129722.5|129622.5|129720.1|129620.1|19
1656055660000|2022-06-24 07:27:40|129720.5|129620.5|129718.1|129618.1|129720.5|129620.5|129718.1|129618.1|6
1656055680000|2022-06-24 07:28:00|129720.1|129620.1|129718.1|129618.1|129731.4|129631.4|129718.1|129618.1|13
1656055690000|2022-06-24 07:28:10|129715.5|129615.5|129670.5|129570.5|129715.5|129615.5|129669.7|129569.7|15
1656055700000|2022-06-24 07:28:20|129669.4|129569.4|129684|129584|129684|129584|129669.2|129569.2|4
1656055710000|2022-06-24 07:28:30|129684.5|129584.5|129696|129596|129697|129597|129684.5|129584.5|10
1656055720000|2022-06-24 07:28:40|129695.5|129595.5|129689|129589|129695.5|129595.5|129686.1|129586.1|11
1656055730000|2022-06-24 07:28:50|129686.1|129586.1|129650.7|129550.7|129686.1|129586.1|129649.6|129549.6|23
1656055740000|2022-06-24 07:29:00|129644.9|129544.9|129652.4|129552.4|129652.4|129552.4|129641.1|129541.1|4
1656055750000|2022-06-24 07:29:10|129656|129556|129646.5|129546.5|129656|129556|129640.6|129540.6|13
1656055760000|2022-06-24 07:29:20|129646|129546|129638.5|129538.5|129646|129546|129638.5|129538.5|8
1656055770000|2022-06-24 07:29:30|129640.1|129540.1|129651.1|129551.1|129651.1|129551.1|129639.5|129539.5|10
1656055780000|2022-06-24 07:29:40|129652.5|129552.5|129652.5|129552.5|129652.5|129552.5|129651.5|129551.5|5
1656055790000|2022-06-24 07:29:50|129652.1|129552.1|129650.5|129550.5|129652.1|129552.1|129649|129549|10
1656055800000|2022-06-24 07:30:00|129650|129550|129651.1|129551.1|129652.1|129552.1|129650|129550|8
1656055810000|2022-06-24 07:30:10|129650.5|129550.5|129649.5|129549.5|129651.1|129551.1|129649|129549|9
1656055820000|2022-06-24 07:30:20|129651.5|129551.5|129652.5|129552.5|129652.5|129552.5|129651.5|129551.5|3
1656055840000|2022-06-24 07:30:40|129652.1|129552.1|129651.5|129551.5|129652.1|129552.1|129651.5|129551.5|4
1656055850000|2022-06-24 07:30:50|129650.5|129550.5|129648.5|129548.5|129650.5|129550.5|129647.5|129547.5|14
1656055860000|2022-06-24 07:31:00|129650.6|129550.6|129630.5|129530.5|129650.6|129550.6|129626.2|129526.2|15
1656055870000|2022-06-24 07:31:10|129626.3|129526.3|129621.4|129521.4|129626.7|129526.7|129619.2|129519.2|16
1656055880000|2022-06-24 07:31:20|129621.2|129521.2|129625.3|129525.3|129625.3|129525.3|129618.8|129518.8|14
1656055890000|2022-06-24 07:31:30|129625.8|129525.8|129641|129541|129641.4|129541.4|129625.8|129525.8|6
1656055900000|2022-06-24 07:31:40|129641.5|129541.5|129641|129541|129643.1|129543.1|129641|129541|5
1656055910000|2022-06-24 07:31:50|129640.5|129540.5|129639.5|129539.5|129641.5|129541.5|129639.5|129539.5|4
1656055920000|2022-06-24 07:32:00|129639.4|129539.4|129639.2|129539.2|129639.4|129539.4|129639.2|129539.2|2
1656055930000|2022-06-24 07:32:10|129639.5|129539.5|129639|129539|129640|129540|129639|129539|4
1656055940000|2022-06-24 07:32:20|129638.9|129538.9|129638.4|129538.4|129638.9|129538.9|129638.4|129538.4|2
1656055970000|2022-06-24 07:32:50|129638.5|129538.5|129636|129536|129639.2|129539.2|129636|129536|5
1656055980000|2022-06-24 07:33:00|129637.7|129537.7|129639.2|129539.2|129639.2|129539.2|129637.7|129537.7|6
1656055990000|2022-06-24 07:33:10|129638.9|129538.9|129616.4|129516.4|129640|129540|129616.4|129516.4|17
1656056000000|2022-06-24 07:33:20|129619.1|129519.1|129614.1|129514.1|129619.1|129519.1|129614.1|129514.1|11
1656056010000|2022-06-24 07:33:30|129613.5|129513.5|129588.5|129488.5|129613.5|129513.5|129588.1|129488.1|13
1656056020000|2022-06-24 07:33:40|129590.5|129490.5|129589.1|129489.1|129593.1|129493.1|129589.1|129489.1|5
1656056030000|2022-06-24 07:33:50|129588.5|129488.5|129571.3|129471.3|129588.5|129488.5|129570|129470|12
1656056040000|2022-06-24 07:34:00|129571.2|129471.2|129577.5|129477.5|129577.5|129477.5|129570.1|129470.1|5
1656056050000|2022-06-24 07:34:10|129576.1|129476.1|129579.4|129479.4|129579.4|129479.4|129576.1|129476.1|5
1656056060000|2022-06-24 07:34:20|129580|129480|129578|129478|129580|129480|129577|129477|7
1656056070000|2022-06-24 07:34:30|129578.4|129478.4|129580|129480|129580|129480|129577.5|129477.5|8
1656056080000|2022-06-24 07:34:40|129578.4|129478.4|129578.4|129478.4|129579.4|129479.4|129577.5|129477.5|13
1656056090000|2022-06-24 07:34:50|129577.5|129477.5|129576.1|129476.1|129579|129479|129576.1|129476.1|9
1656056100000|2022-06-24 07:35:00|129575.1|129475.1|129575.5|129475.5|129575.5|129475.5|129574.1|129474.1|7
1656056110000|2022-06-24 07:35:10|129575.1|129475.1|129575.1|129475.1|129575.5|129475.5|129574.1|129474.1|9
1656056120000|2022-06-24 07:35:20|129573.5|129473.5|129574.1|129474.1|129575.5|129475.5|129573.5|129473.5|8
1656056130000|2022-06-24 07:35:30|129575.1|129475.1|129570.9|129470.9|129575.1|129475.1|129568.9|129468.9|12
1656056140000|2022-06-24 07:35:40|129570.4|129470.4|129570.9|129470.9|129571.9|129471.9|129570.4|129470.4|11
1656056150000|2022-06-24 07:35:50|129571.9|129471.9|129570.9|129470.9|129571.9|129471.9|129570.9|129470.9|3
1656056160000|2022-06-24 07:36:00|129571.4|129471.4|129562.4|129462.4|129571.4|129471.4|129561.9|129461.9|6
1656056170000|2022-06-24 07:36:10|129562.2|129462.2|129559.4|129459.4|129562.7|129462.7|129559.4|129459.4|10
1656056180000|2022-06-24 07:36:20|129559.9|129459.9|129560|129460|129560|129460|129558.9|129458.9|6
1656056190000|2022-06-24 07:36:30|129544.5|129444.5|129513|129413|129584.5|129446|129513|129376.8|15
1656056200000|2022-06-24 07:36:40|129513.9|129413.9|129482|129382|129513.9|129413.9|129482|129382|12
1656056210000|2022-06-24 07:36:50|129481.2|129381.2|129481.2|129381.2|129485.7|129385.7|129480.2|129380.2|20
1656056220000|2022-06-24 07:37:00|129481.5|129381.5|129474.7|129374.7|129484.5|129384.5|129472.4|129372.4|15
1656056230000|2022-06-24 07:37:10|129472|129372|129476.2|129376.2|129476.7|129376.7|129472|129372|13
1656056240000|2022-06-24 07:37:20|129475.9|129375.9|129463.2|129363.2|129475.9|129375.9|129463|129363|8
1656056250000|2022-06-24 07:37:30|129463|129363|129459.7|129359.7|129480.9|129380.9|129450.7|129350.7|29
1656056260000|2022-06-24 07:37:40|129458.9|129358.9|129432.9|129332.9|129458.9|129358.9|129432.9|129332.9|15
1656056270000|2022-06-24 07:37:50|129435.3|129335.3|129453.2|129353.2|129453.2|129353.2|129435.3|129335.3|3
1656056290000|2022-06-24 07:38:10|129435.9|129335.9|129435.9|129335.9|129435.9|129335.9|129435.9|129335.9|1
1656056300000|2022-06-24 07:38:20|129438.2|129338.2|129439.9|129339.9|129439.9|129339.9|129435|129335|5
1656056310000|2022-06-24 07:38:30|129443.4|129343.4|129450.2|129350.2|129453.4|129353.4|129443.4|129343.4|21
1656056320000|2022-06-24 07:38:40|129452.7|129352.7|129435.4|129335.4|129452.9|129352.9|129435|129335|15
1656056330000|2022-06-24 07:38:50|129435.7|129335.7|129432.1|129332.1|129438.9|129338.9|129431.9|129331.9|9
1656056340000|2022-06-24 07:39:00|129434.6|129334.6|129438.1|129338.1|129438.1|129338.1|129432.1|129332.1|5
1656056370000|2022-06-24 07:39:30|129437.7|129337.7|129451.9|129351.9|129462.7|129362.7|129436.9|129336.9|9
1656056380000|2022-06-24 07:39:40|129445.7|129345.7|129439.7|129339.7|129445.7|129345.7|129439.7|129339.7|4
1656056400000|2022-06-24 07:40:00|129439.4|129339.4|129439.4|129339.4|129439.4|129339.4|129439.4|129339.4|1
1656056460000|2022-06-24 07:41:00|129439.5|129339.5|129439.5|129339.5|129439.5|129339.5|129439.5|129339.5|1
1656056470000|2022-06-24 07:41:10|129436.7|129336.7|129436.9|129336.9|129436.9|129336.9|129436.7|129336.7|2
1656056480000|2022-06-24 07:41:20|129436.7|129336.7|129437.9|129337.9|129437.9|129337.9|129436.2|129336.2|6
1656056490000|2022-06-24 07:41:30|129439.4|129339.4|129439.4|129339.4|129439.4|129339.4|129439.4|129339.4|1
1656056520000|2022-06-24 07:42:00|129439.5|129339.5|129439.5|129339.5|129439.5|129339.5|129439.5|129339.5|1
1656056540000|2022-06-24 07:42:20|129433.5|129333.5|129433.5|129333.5|129433.5|129333.5|129433.5|129333.5|1
1656056550000|2022-06-24 07:42:30|129434|129334|129439.5|129339.5|129439.5|129339.5|129434|129334|2
1656056580000|2022-06-24 07:43:00|129452|129352|129535.4|129335.4|129550|129353|129452|129335.4|11
1656056590000|2022-06-24 07:43:10|129535.9|129335.9|129563.5|129363.5|129564.5|129364.5|129534.4|129334.4|23
1656056600000|2022-06-24 07:43:20|129563|129363|129529.1|129329.1|129564.5|129364.5|129524.5|129324.5|11
1656056610000|2022-06-24 07:43:30|129537|129337|129534.5|129334.5|129537|129337|129534.5|129334.5|2
1656056620000|2022-06-24 07:43:40|129536.5|129336.5|129534.4|129334.4|129539|129339|129528.5|129328.5|7
1656056640000|2022-06-24 07:44:00|129528.5|129328.5|129536|129336|129537|129337|129528.5|129328.5|6
1656056650000|2022-06-24 07:44:10|129537|129337|129526.1|129326.1|129539.5|129339.5|129526.1|129326.1|12
1656056700000|2022-06-24 07:45:00|129527.1|129327.1|129528.5|129328.5|129528.5|129328.5|129526.1|129326.1|13
1656056710000|2022-06-24 07:45:10|129529.1|129329.1|129529.5|129329.5|129529.5|129329.5|129529.1|129329.1|4
1656056730000|2022-06-24 07:45:30|129529.2|129329.2|129528.5|129328.5|129529.2|129329.2|129528.2|129328.2|6
1656056740000|2022-06-24 07:45:40|129528.7|129328.7|129529.2|129329.2|129529.5|129329.5|129528.7|129328.7|4
1656056750000|2022-06-24 07:45:50|129529.5|129329.5|129526.5|129326.5|129530.1|129330.1|129526.5|129326.5|4
1656056760000|2022-06-24 07:46:00|129528.1|129328.1|129526|129326|129536.1|129390.5|129490.5|129325.7|12
1656056770000|2022-06-24 07:46:10|129526.7|129326.7|129529|129329|129530.1|129330.1|129526.7|129326.7|13
1656056780000|2022-06-24 07:46:20|129526.1|129326.1|129529.5|129329.5|129529.5|129329.5|129526.1|129326.1|12
1656056790000|2022-06-24 07:46:30|129532.5|129332.5|129531.5|129331.5|129536.1|129336.1|129530|129330|10
1656056800000|2022-06-24 07:46:40|129531.1|129331.1|129538.1|129338.1|129538.1|129338.1|129531.1|129331.1|12
1656056810000|2022-06-24 07:46:50|129538.8|129338.8|129545.5|129345.5|129549.1|129393.1|129492.5|129338.8|17
1656056820000|2022-06-24 07:47:00|129546.1|129346.1|129484.5|129384.5|129546.1|129385.2|129481.5|129340|20
1656056830000|2022-06-24 07:47:10|129484.4|129384.4|129483.2|129383.2|129484.5|129384.5|129482|129382|15
1656056840000|2022-06-24 07:47:20|129483|129383|129490.5|129390.5|129546|129402.3|129482.2|129336.7|23
1656056850000|2022-06-24 07:47:30|129490.1|129390.1|129489.7|129389.7|129490.1|129390.1|129488.7|129388.7|6
1656056860000|2022-06-24 07:47:40|129490.5|129390.5|129495.5|129395.5|129496.1|129396.1|129488.2|129388.2|20
1656056870000|2022-06-24 07:47:50|129495.1|129395.1|129495.5|129395.5|129495.5|129395.5|129493.5|129393.5|12
1656056880000|2022-06-24 07:48:00|129495.1|129395.1|129496.1|129396.1|129496.1|129396.1|129495.1|129395.1|8
1656056890000|2022-06-24 07:48:10|129495.5|129395.5|129496|129396|129499.1|129399.1|129495.5|129395.5|15
1656056900000|2022-06-24 07:48:20|129499.1|129399.1|129497.2|129397.2|129499.1|129399.1|129496|129396|18
1656056910000|2022-06-24 07:48:30|129496.7|129396.7|129500|129400|129500|129400|129496.5|129396.5|16
1656056920000|2022-06-24 07:48:40|129498.7|129398.7|129547.5|129347.5|129561.1|129409.2|129497.7|129347.5|23
1656056930000|2022-06-24 07:48:50|129546.7|129346.7|129507|129407|129558.5|129415.5|129507|129346|16
1656056940000|2022-06-24 07:49:00|129505.7|129405.7|129557.5|129357.5|129560.5|129407.2|129505.7|129354.7|19
1656056950000|2022-06-24 07:49:10|129556.7|129356.7|129517.7|129417.7|129556.7|129420.5|129504|129356.7|14
1656056960000|2022-06-24 07:49:20|129518.1|129418.1|129574.1|129374.1|129574.1|129419.7|129517.7|129370.5|9
1656056970000|2022-06-24 07:49:30|129574|129374|129572.2|129372.2|129574.1|129374.1|129570.7|129370.7|10
1656056980000|2022-06-24 07:49:40|129572.7|129372.7|129560|129360|129574.1|129374.1|129560|129360|6
1656056990000|2022-06-24 07:49:50|129560.2|129360.2|129561.5|129361.5|129561.5|129410.5|129509.5|129359.5|13
1656057000000|2022-06-24 07:50:00|129564.5|129364.5|129561.2|129361.2|129564.5|129364.5|129561|129361|12
1656057010000|2022-06-24 07:50:10|129562.5|129362.5|129538.1|129338.1|129562.5|129391.5|129490.5|129338.1|4
1656057020000|2022-06-24 07:50:20|129495.4|129395.4|129480.2|129380.2|129495.4|129395.4|129480.2|129380.2|5
1656057030000|2022-06-24 07:50:30|129480.3|129380.3|129480.5|129380.5|129480.5|129380.5|129480.2|129380.2|3
1656057040000|2022-06-24 07:50:40|129495.2|129395.2|129545.2|129345.2|129545.2|129395.2|129495.2|129345.2|2
1656057050000|2022-06-24 07:50:50|129547.7|129347.7|129544|129344|129547.7|129396.5|129496|129342|12
1656057060000|2022-06-24 07:51:00|129544.7|129344.7|129547.6|129347.6|129548.8|129348.8|129544.7|129344.7|12
1656057070000|2022-06-24 07:51:10|129547.3|129347.3|129547.8|129347.8|129549.1|129349.1|129547.3|129347.3|13
1656057080000|2022-06-24 07:51:20|129548.3|129348.3|129500.3|129400.3|129549.8|129401.1|129499.5|129348.1|17
1656057090000|2022-06-24 07:51:30|129500.6|129400.6|129520.1|129420.1|129567|129420.1|129500.6|129352.6|16
1656057100000|2022-06-24 07:51:40|129569.7|129369.7|129575.3|129375.3|129575.3|129375.3|129569.7|129369.7|7
1656057110000|2022-06-24 07:51:50|129574.8|129374.8|129571.7|129371.7|129574.8|129374.8|129571.7|129371.7|5
1656057120000|2022-06-24 07:52:00|129571.2|129371.2|129570.7|129370.7|129574.5|129374.5|129570.5|129370.5|12
1656057130000|2022-06-24 07:52:10|129570|129370|129570|129370|129570|129370|129569|129369|6
1656057140000|2022-06-24 07:52:20|129569.7|129369.7|129570.7|129370.7|129571.5|129371.5|129569|129369|8
1656057150000|2022-06-24 07:52:30|129570.5|129370.5|129520.5|129420.5|129570.5|129420.5|129519.5|129369|8
1656057160000|2022-06-24 07:52:40|129519.7|129419.7|129519.5|129419.5|129520.5|129420.5|129518.5|129418.5|17
1656057170000|2022-06-24 07:52:50|129519.1|129419.1|129508.5|129408.5|129519.1|129419.1|129508.5|129408.5|6
1656057180000|2022-06-24 07:53:00|129508.1|129408.1|129510.1|129410.1|129510.1|129410.1|129508.1|129408.1|6
1656057190000|2022-06-24 07:53:10|129509.5|129409.5|129513|129413|129513|129413|129508.5|129408.5|13
1656057200000|2022-06-24 07:53:20|129511.5|129411.5|129514.5|129414.5|129514.5|129414.5|129511.5|129411.5|7
1656057210000|2022-06-24 07:53:30|129515|129415|129521.5|129421.5|129522.6|129422.6|129515|129415|15
1656057220000|2022-06-24 07:53:40|129522.1|129422.1|129552.2|129452.2|129552.2|129452.2|129521.5|129421.5|5
1656057230000|2022-06-24 07:53:50|129559.9|129459.9|129566.9|129466.9|129566.9|129466.9|129555.3|129455.3|13
1656057240000|2022-06-24 07:54:00|129565|129465|129604.1|129504.1|129604.5|129504.5|129565|129465|10
1656057250000|2022-06-24 07:54:10|129603|129503|129604.6|129504.6|129604.6|129504.6|129602|129502|10
1656057260000|2022-06-24 07:54:20|129604.5|129504.5|129592.7|129492.7|129605.4|129505.4|129592.7|129492.7|15
1656057270000|2022-06-24 07:54:30|129594.4|129494.4|129654.5|129454.5|129654.5|129502.9|129594.4|129451|16
1656057280000|2022-06-24 07:54:40|129655.2|129455.2|129639.3|129439.3|129657.5|129457.5|129639.3|129439.3|26
1656057290000|2022-06-24 07:54:50|129597.2|129497.2|129597.9|129497.9|129598.1|129498.1|129597.2|129497.2|11
1656057300000|2022-06-24 07:55:00|129591.5|129491.5|129589.6|129489.6|129591.5|129491.5|129588.5|129488.5|12
1656057310000|2022-06-24 07:55:10|129588.8|129488.8|129558.4|129458.4|129638.8|129488.8|129555.6|129437.6|19
1656057320000|2022-06-24 07:55:20|129559.4|129459.4|129635.5|129435.5|129635.5|129483.6|129559.4|129435|13
1656057330000|2022-06-24 07:55:30|129635|129435|129555|129455|129638.6|129456.4|129555|129430.2|18
1656057340000|2022-06-24 07:55:40|129546.9|129446.9|129606|129406|129606|129457.4|129546.9|129406|6
1656057350000|2022-06-24 07:55:50|129606.5|129406.5|129614.6|129414.6|129614.6|129465.5|129561.3|129406.5|15
1656057360000|2022-06-24 07:56:00|129614.1|129414.1|129609.3|129409.3|129614.1|129414.1|129608.1|129408.1|19
1656057370000|2022-06-24 07:56:10|129608.8|129408.8|129606.1|129406.1|129608.8|129408.8|129605.1|129405.1|10
1656057380000|2022-06-24 07:56:20|129543.1|129443.1|129529.5|129429.5|129543.1|129443.1|129529.5|129429.5|5
1656057400000|2022-06-24 07:56:40|129578.5|129378.5|129624|129424|129624|129474.6|129528.5|129378.3|11
1656057410000|2022-06-24 07:56:50|129625|129425|129651.5|129451.5|129652.6|129503.6|129585.1|129425|12
1656057420000|2022-06-24 07:57:00|129652|129452|129649.2|129449.2|129653.1|129453.1|129645.7|129445.7|17
1656057430000|2022-06-24 07:57:10|129652.3|129452.3|129651|129451|129654.3|129454.3|129651|129451|14
1656057440000|2022-06-24 07:57:20|129650.5|129450.5|129647.7|129447.7|129650.5|129450.5|129647.7|129447.7|6
1656057450000|2022-06-24 07:57:30|129648.2|129448.2|129647.2|129447.2|129649.5|129449.5|129645|129445|13
1656057460000|2022-06-24 07:57:40|129646.5|129446.5|129648|129448|129649.2|129449.2|129646.5|129446.5|8
1656057470000|2022-06-24 07:57:50|129647.2|129447.2|129648|129448|129648.3|129448.3|129646.2|129446.2|7
1656057480000|2022-06-24 07:58:00|129649.2|129449.2|129645.5|129445.5|129649.2|129449.2|129645.5|129445.5|12
1656057490000|2022-06-24 07:58:10|129644.2|129444.2|129640.5|129440.5|129650.7|129450.7|129640.5|129440.5|17
1656057500000|2022-06-24 07:58:20|129641.3|129441.3|129641.7|129441.7|129644|129444|129640|129440|16
1656057510000|2022-06-24 07:58:30|129641.1|129441.1|129638.5|129438.5|129643.1|129443.1|129638.5|129438.5|14
1656057520000|2022-06-24 07:58:40|129639|129439|129640.1|129440.1|129641.5|129441.5|129639|129439|9
1656057530000|2022-06-24 07:58:50|129639.2|129439.2|129637.5|129437.5|129639.2|129439.2|129637|129437|10
1656057540000|2022-06-24 07:59:00|129636.5|129436.5|129635.7|129435.7|129639.5|129483.6|129581.1|129425.6|16
1656057550000|2022-06-24 07:59:10|129636.2|129436.2|129626.8|129426.8|129637.8|129437.8|129625.5|129425.5|19
1656057560000|2022-06-24 07:59:20|129627.8|129427.8|129633|129433|129633|129433|129627.8|129427.8|10
1656057570000|2022-06-24 07:59:30|129634.1|129434.1|129623.1|129423.1|129636.8|129475.5|129575.5|129423.1|10
1656057580000|2022-06-24 07:59:40|129624.6|129424.6|129626.3|129426.3|129638.3|129480.1|129580.1|129423.8|25
1656057590000|2022-06-24 07:59:50|129625.5|129425.5|129605.5|129405.5|129627.8|129459.5|129559.1|129405.1|15
1656057600000|2022-06-24 08:00:00|129606|129406|129597.6|129397.6|129622.1|129467.3|129567.3|129397.6|28
1656057610000|2022-06-24 08:00:10|129597.8|129397.8|129625.8|129425.8|129628.5|129471.3|129571.3|129397.8|24
1656057620000|2022-06-24 08:00:20|129624.1|129424.1|129627.2|129427.2|129628.8|129428.8|129622.6|129422.6|21
1656057630000|2022-06-24 08:00:30|129626.5|129426.5|129623.1|129423.1|129631.5|129431.5|129623.1|129423.1|15
1656057640000|2022-06-24 08:00:40|129623.5|129423.5|129626.8|129426.8|129627.1|129427.1|129623.5|129423.5|8
1656057650000|2022-06-24 08:00:50|129627.3|129427.3|129655.6|129455.6|129659.5|129459.5|129627.3|129427.3|24
1656057660000|2022-06-24 08:01:00|129655.8|129455.8|129660.6|129460.6|129660.6|129460.6|129652.8|129452.8|21
1656057670000|2022-06-24 08:01:10|129661.5|129461.5|129659.1|129459.1|129661.5|129461.5|129658.1|129458.1|13
1656057680000|2022-06-24 08:01:20|129659.3|129459.3|129660.5|129460.5|129660.5|129460.5|129658.3|129458.3|13
1656057690000|2022-06-24 08:01:30|129660.7|129460.7|129659.7|129459.7|129660.7|129460.7|129659.5|129459.5|13
1656057700000|2022-06-24 08:01:40|129660.5|129460.5|129609.1|129509.1|129660.7|129510.5|129608.1|129459.5|16
1656057710000|2022-06-24 08:01:50|129608.5|129508.5|129587.1|129487.1|129608.5|129508.5|129587.1|129487.1|9
1656057720000|2022-06-24 08:02:00|129578.5|129478.5|129637.5|129437.5|129637.5|129488.6|129577.5|129436.5|9
1656057730000|2022-06-24 08:02:10|129638|129438|129575.1|129475.1|129645.3|129500.1|129574.5|129438|23
1656057740000|2022-06-24 08:02:20|129576.1|129476.1|129540.1|129440.1|129577.1|129477.1|129540.1|129440.1|14
1656057750000|2022-06-24 08:02:30|129527.3|129427.3|129596.1|129396.1|129606.1|129444.1|129527.3|129395.1|9
1656057760000|2022-06-24 08:02:40|129596.5|129396.5|129533.1|129433.1|129596.5|129435.5|129533.1|129395.1|10
1656057770000|2022-06-24 08:02:50|129534.5|129434.5|129532.1|129432.1|129581.6|129435.5|129531.5|129379.6|15
1656057780000|2022-06-24 08:03:00|129580.8|129380.8|129539.5|129439.5|129582.1|129439.5|129527.1|129376.7|18
1656057790000|2022-06-24 08:03:10|129538.1|129438.1|129595.6|129395.6|129598.3|129448.1|129538.1|129395.6|12
1656057800000|2022-06-24 08:03:20|129596.1|129396.1|129549.1|129449.1|129599.6|129449.1|129549.1|129395.3|22
1656057810000|2022-06-24 08:03:30|129547.5|129447.5|129544.5|129444.5|129548.8|129448.8|129544.5|129444.5|6
1656057820000|2022-06-24 08:03:40|129545.1|129445.1|129545.5|129445.5|129545.5|129445.5|129544.5|129444.5|6
1656057830000|2022-06-24 08:03:50|129544.5|129444.5|129544.5|129444.5|129546.6|129446.6|129544.5|129444.5|11
1656057840000|2022-06-24 08:04:00|129545.1|129445.1|129531.1|129431.1|129594.8|129446.5|129531.1|129393.6|12
1656057850000|2022-06-24 08:04:10|129529.5|129429.5|129531|129431|129531.1|129431.1|129529.1|129429.1|12
1656057860000|2022-06-24 08:04:20|129539.5|129439.5|129540.1|129440.1|129540.1|129440.1|129539.5|129439.5|6
1656057870000|2022-06-24 08:04:30|129539.5|129439.5|129515.6|129415.6|129540.1|129440.1|129508.9|129408.9|16
1656057880000|2022-06-24 08:04:40|129515.8|129415.8|129522.1|129422.1|129522.1|129422.1|129515.3|129415.3|14
1656057890000|2022-06-24 08:04:50|129521.5|129421.5|129547|129447|129547|129447|129521.5|129421.5|22
1656057900000|2022-06-24 08:05:00|129546|129446|129556|129456|129556|129456|129546|129446|8
1656057910000|2022-06-24 08:05:10|129556.5|129456.5|129557.5|129457.5|129557.5|129457.5|129554.5|129454.5|11
1656057920000|2022-06-24 08:05:20|129558|129458|129550.5|129450.5|129558.5|129458.5|129550.5|129450.5|10
1656057930000|2022-06-24 08:05:30|129551.5|129451.5|129551.1|129451.1|129601.8|129451.5|129550.5|129398|7
1656057940000|2022-06-24 08:05:40|129552.1|129452.1|129552.5|129452.5|129553.1|129453.1|129551.1|129451.1|12
1656057950000|2022-06-24 08:05:50|129552.1|129452.1|129550.5|129450.5|129553.5|129453.5|129550.5|129450.5|9
1656057960000|2022-06-24 08:06:00|129551.1|129451.1|129552.5|129452.5|129552.5|129452.5|129551.1|129451.1|4
1656057970000|2022-06-24 08:06:10|129553.1|129453.1|129550.5|129450.5|129553.1|129453.1|129550.5|129450.5|4
1656057980000|2022-06-24 08:06:20|129551|129451|129553.5|129453.5|129557.8|129457.8|129551|129451|8
1656057990000|2022-06-24 08:06:30|129555.5|129455.5|129553.5|129453.5|129605.6|129457.5|129552|129403.7|15
1656058000000|2022-06-24 08:06:40|129554|129454|129560.5|129460.5|129610.1|129463.1|129554|129405|13
1656058010000|2022-06-24 08:06:50|129561.1|129461.1|129603.3|129403.3|129609.3|129461.6|129559.5|129403.3|15
1656058020000|2022-06-24 08:07:00|129603.8|129403.8|129557.5|129457.5|129607.8|129457.5|129557.5|129402.3|15
1656058030000|2022-06-24 08:07:10|129557.1|129457.1|129559.1|129459.1|129559.5|129459.5|129555.1|129455.1|11
1656058040000|2022-06-24 08:07:20|129558.5|129458.5|129560|129460|129560|129460|129558.5|129458.5|4
1656058050000|2022-06-24 08:07:30|129561.5|129461.5|129563.5|129463.5|129563.5|129463.5|129561.5|129461.5|3
1656058060000|2022-06-24 08:07:40|129562.1|129462.1|129561.5|129461.5|129563.5|129463.5|129561.5|129461.5|5
1656058070000|2022-06-24 08:07:50|129562.5|129462.5|129561.1|129461.1|129563.5|129463.5|129560.1|129460.1|10
1656058080000|2022-06-24 08:08:00|129560.5|129460.5|129561.5|129461.5|129562.5|129462.5|129559.5|129459.5|11
1656058090000|2022-06-24 08:08:10|129560.5|129460.5|129560.5|129460.5|129561.5|129461.5|129560.5|129460.5|5
1656058100000|2022-06-24 08:08:20|129561|129461|129580.9|129480.9|129580.9|129480.9|129561|129461|4
1656058110000|2022-06-24 08:08:30|129591|129491|129596|129496|129597|129497|129589|129489|11
1656058120000|2022-06-24 08:08:40|129596.5|129496.5|129646.3|129446.3|129646.3|129496.5|129596.5|129445|8
1656058130000|2022-06-24 08:08:50|129647.3|129447.3|129648.1|129448.1|129650.1|129450.1|129646.1|129446.1|16
1656058140000|2022-06-24 08:09:00|129648.6|129448.6|129646.6|129446.6|129648.8|129448.8|129646.1|129446.1|6
1656058150000|2022-06-24 08:09:10|129646.1|129446.1|129646.6|129446.6|129646.6|129446.6|129646.1|129446.1|2
1656058160000|2022-06-24 08:09:20|129646.1|129446.1|129646.1|129446.1|129646.1|129446.1|129646.1|129446.1|1
1656058170000|2022-06-24 08:09:30|129646|129446|129646.1|129446.1|129646.1|129446.1|129646|129446|4
1656058180000|2022-06-24 08:09:40|129647.1|129447.1|129647.1|129447.1|129647.1|129447.1|129647.1|129447.1|1
1656058210000|2022-06-24 08:10:10|129647.5|129447.5|129647.1|129447.1|129647.5|129447.5|129647.1|129447.1|2
1656058230000|2022-06-24 08:10:30|129652.1|129452.1|129653|129453|129654.5|129454.5|129652.1|129452.1|6
1656058240000|2022-06-24 08:10:40|129653.7|129453.7|129653.1|129453.1|129655.1|129455.1|129653.1|129453.1|4
1656058260000|2022-06-24 08:11:00|129653.5|129453.5|129653.1|129453.1|129653.5|129453.5|129652.5|129452.5|3
1656058270000|2022-06-24 08:11:10|129650.1|129450.1|129648.5|129448.5|129650.1|129450.1|129648.5|129448.5|6
1656058280000|2022-06-24 08:11:20|129649.8|129449.8|129650.5|129450.5|129651.1|129451.1|129649.5|129449.5|7
1656058290000|2022-06-24 08:11:30|129649.5|129449.5|129649.1|129449.1|129649.5|129449.5|129649.1|129449.1|2
1656058330000|2022-06-24 08:12:10|129657.5|129457.5|129665.5|129465.5|129665.5|129465.5|129657.5|129457.5|3
1656058340000|2022-06-24 08:12:20|129667.1|129467.1|129665.5|129465.5|129667.1|129467.1|129665.5|129465.5|2
1656058350000|2022-06-24 08:12:30|129663.5|129463.5|129663.5|129463.5|129663.5|129463.5|129663.5|129463.5|1
1656058360000|2022-06-24 08:12:40|129660.5|129460.5|129660.5|129460.5|129660.5|129460.5|129660.5|129460.5|1
1656058370000|2022-06-24 08:12:50|129661.1|129461.1|129660.5|129460.5|129661.5|129461.5|129660.5|129460.5|5
1656058380000|2022-06-24 08:13:00|129661.5|129461.5|129662.5|129462.5|129662.5|129462.5|129660.5|129460.5|8
1656058390000|2022-06-24 08:13:10|129609|129509|129665.5|129465.5|129665.5|129509|129609|129448.6|7
1656058400000|2022-06-24 08:13:20|129650.5|129450.5|129652.5|129452.5|129653.7|129509|129605.1|129439.6|17
1656058410000|2022-06-24 08:13:30|129648.6|129448.6|129648.5|129448.5|129652.5|129452.5|129648.5|129448.5|8
1656058420000|2022-06-24 08:13:40|129651.5|129451.5|129651.5|129451.5|129651.5|129451.5|129651.5|129451.5|1
1656058440000|2022-06-24 08:14:00|129647.5|129447.5|129645.5|129445.5|129647.5|129447.5|129644.1|129444.1|3
1656058450000|2022-06-24 08:14:10|129646.1|129446.1|129645.5|129445.5|129646.5|129446.5|129645.5|129445.5|5
1656058460000|2022-06-24 08:14:20|129646.1|129446.1|129601.5|129501.5|129648.5|129501.5|129599.5|129446.1|15
1656058470000|2022-06-24 08:14:30|129649.1|129449.1|129593.5|129493.5|129649.6|129501.1|129591.1|129440.3|27
1656058480000|2022-06-24 08:14:40|129591.5|129491.5|129637.5|129437.5|129642.1|129491.5|129591.5|129437.5|16
1656058500000|2022-06-24 08:15:00|129637.8|129437.8|129637.5|129437.5|129638.5|129438.5|129637.5|129437.5|5
1656058510000|2022-06-24 08:15:10|129637.1|129437.1|129583.5|129483.5|129637.1|129483.5|129580.5|129434.5|13
1656058520000|2022-06-24 08:15:20|129634.5|129434.5|129632.1|129432.1|129634.5|129483.5|129580.5|129428.5|7
1656058530000|2022-06-24 08:15:30|129630.5|129430.5|129631.5|129431.5|129632.1|129476.5|129576.5|129428.1|14
1656058540000|2022-06-24 08:15:40|129631.2|129431.2|129577.1|129477.1|129631.5|129477.1|129576.1|129429.5|18
1656058550000|2022-06-24 08:15:50|129629.1|129429.1|129576.1|129476.1|129631.1|129476.1|129576.1|129429.1|5
1656058560000|2022-06-24 08:16:00|129576.5|129476.5|129637.1|129437.1|129637.1|129476.5|129576.5|129429.1|7
1656058570000|2022-06-24 08:16:10|129600.1|129500.1|129600.1|129500.1|129600.1|129500.1|129600.1|129500.1|1
1656058580000|2022-06-24 08:16:20|129599.1|129499.1|129602.3|129502.3|129663.1|129510.5|129599.1|129455.8|7
1656058590000|2022-06-24 08:16:30|129602.4|129502.4|129607.1|129507.1|129609.1|129509.1|129602.1|129502.1|11
1656058600000|2022-06-24 08:16:40|129609.1|129509.1|129618.5|129518.5|129618.5|129518.5|129608.5|129508.5|14
1656058610000|2022-06-24 08:16:50|129619.5|129519.5|129621.5|129521.5|129621.5|129521.5|129619.5|129519.5|3
1656058620000|2022-06-24 08:17:00|129679.1|129479.1|129617.1|129517.1|129679.1|129519.1|129616|129479.1|6
1656058630000|2022-06-24 08:17:10|129614.5|129514.5|129619.1|129519.1|129619.1|129519.1|129614.5|129514.5|4
1656058640000|2022-06-24 08:17:20|129617.5|129517.5|129620.1|129520.1|129620.5|129520.5|129617.5|129517.5|12
1656058650000|2022-06-24 08:17:30|129618.5|129518.5|129616.5|129516.5|129619.5|129519.5|129605.1|129505.1|11
1656058660000|2022-06-24 08:17:40|129616.1|129516.1|129611.5|129511.5|129616.1|129516.1|129611.5|129511.5|6
1656058670000|2022-06-24 08:17:50|129610.4|129510.4|129594|129494|129610.4|129510.4|129592.5|129492.5|7
1656058680000|2022-06-24 08:18:00|129593.5|129493.5|129593.1|129493.1|129594.5|129494.5|129593.1|129493.1|9
1656058690000|2022-06-24 08:18:10|129593.5|129493.5|129594|129494|129594|129494|129593.1|129493.1|6
1656058700000|2022-06-24 08:18:20|129594.5|129494.5|129594.7|129494.7|129596.5|129496.5|129594.5|129494.5|8
1656058710000|2022-06-24 08:18:30|129594.5|129494.5|129597.7|129497.7|129597.7|129497.7|129594.5|129494.5|6
1656058720000|2022-06-24 08:18:40|129597.2|129497.2|129593.1|129493.1|129598.1|129498.1|129592|129492|18
1656058730000|2022-06-24 08:18:50|129593.5|129493.5|129596.1|129496.1|129596.5|129496.5|129593.5|129493.5|9
1656058740000|2022-06-24 08:19:00|129596.7|129496.7|129598.5|129498.5|129599.1|129499.1|129595.5|129495.5|9
1656058750000|2022-06-24 08:19:10|129597.4|129497.4|129597.1|129497.1|129599.5|129499.5|129596.2|129496.2|10
1656058760000|2022-06-24 08:19:20|129597.7|129497.7|129596.5|129496.5|129599.5|129499.5|129596.5|129496.5|13
1656058770000|2022-06-24 08:19:30|129597.1|129497.1|129597.1|129497.1|129598.1|129498.1|129597.1|129497.1|10
1656058780000|2022-06-24 08:19:40|129596.5|129496.5|129634.8|129434.8|129638|129497.5|129595.5|129434.8|10
1656058790000|2022-06-24 08:19:50|129635.1|129435.1|129637|129437|129637|129437|129635.1|129435.1|6
1656058800000|2022-06-24 08:20:00|129637.8|129437.8|129637|129437|129638.8|129438.8|129636|129436|15
1656058810000|2022-06-24 08:20:10|129638.3|129438.3|129640.3|129440.3|129641.1|129441.1|129638|129438|16
1656058820000|2022-06-24 08:20:20|129639.8|129439.8|129591.5|129491.5|129644.1|129494.6|129591.5|129439.6|22
1656058830000|2022-06-24 08:20:30|129591.6|129491.6|129593.3|129493.3|129594.1|129494.1|129591.6|129491.6|11
1656058840000|2022-06-24 08:20:40|129592.8|129492.8|129592.5|129492.5|129593.1|129493.1|129591.5|129491.5|7
1656058850000|2022-06-24 08:20:50|129591.5|129491.5|129592.6|129492.6|129592.6|129492.6|129590.5|129490.5|13
1656058860000|2022-06-24 08:21:00|129592.1|129492.1|129637.3|129437.3|129640.1|129492.1|129591.6|129437.3|7
1656058870000|2022-06-24 08:21:10|129637.8|129437.8|129638.8|129438.8|129638.8|129438.8|129637.1|129437.1|12
1656058880000|2022-06-24 08:21:20|129639.8|129439.8|129641.6|129441.6|129641.8|129441.8|129639.8|129439.8|4
1656058890000|2022-06-24 08:21:30|129641.8|129441.8|129589.6|129489.6|129642.8|129493.1|129589.5|129441.8|10
1656058900000|2022-06-24 08:21:40|129590.1|129490.1|129592.5|129492.5|129593.1|129493.1|129590.1|129490.1|13
1656058910000|2022-06-24 08:21:50|129593.1|129493.1|129592.1|129492.1|129593.1|129493.1|129592.1|129492.1|4
1656058920000|2022-06-24 08:22:00|129591.5|129491.5|129637.8|129437.8|129639.1|129492.1|129589.8|129437.8|12
1656058930000|2022-06-24 08:22:10|129637.6|129437.6|129640.6|129440.6|129640.8|129440.8|129636.8|129436.8|14
1656058940000|2022-06-24 08:22:20|129640.8|129440.8|129590.6|129490.6|129641.6|129490.6|129589.5|129440.6|11
1656058950000|2022-06-24 08:22:30|129591.1|129491.1|129592.6|129492.6|129592.6|129492.6|129591.1|129491.1|6
1656058960000|2022-06-24 08:22:40|129592.4|129492.4|129590.5|129490.5|129592.6|129492.6|129590.5|129490.5|21
1656058970000|2022-06-24 08:22:50|129591.1|129491.1|129597.4|129497.4|129608.1|129508.1|129591.1|129491.1|10
1656058980000|2022-06-24 08:23:00|129597.6|129497.6|129613.1|129513.1|129613.1|129513.1|129597.6|129497.6|17
1656058990000|2022-06-24 08:23:10|129616.6|129516.6|129619.1|129519.1|129664.6|129519.1|129616.5|129464.6|8
1656059000000|2022-06-24 08:23:20|129616.5|129516.5|129674.6|129474.6|129674.6|129517.1|129616.5|129472.1|7
1656059010000|2022-06-24 08:23:30|129674.8|129474.8|129676.6|129476.6|129676.6|129476.6|129674.8|129474.8|4
1656059020000|2022-06-24 08:23:40|129675.6|129475.6|129672.1|129472.1|129675.6|129475.6|129671.1|129471.1|10
1656059030000|2022-06-24 08:23:50|129672.6|129472.6|129673.6|129473.6|129674.3|129474.3|129672.6|129472.6|9
1656059040000|2022-06-24 08:24:00|129673.1|129473.1|129672.3|129472.3|129673.1|129473.1|129670.5|129470.5|9
1656059050000|2022-06-24 08:24:10|129672.6|129472.6|129674.6|129474.6|129675.8|129475.8|129672.6|129472.6|9
1656059060000|2022-06-24 08:24:20|129675.6|129475.6|129676.8|129476.8|129677.6|129477.6|129674.3|129474.3|15
1656059070000|2022-06-24 08:24:30|129677.1|129477.1|129678.3|129478.3|129678.3|129478.3|129676.6|129476.6|8
1656059080000|2022-06-24 08:24:40|129678.6|129478.6|129678.8|129478.8|129680.1|129480.1|129678.6|129478.6|10
1656059090000|2022-06-24 08:24:50|129678.3|129478.3|129678.1|129478.1|129678.3|129478.3|129678.1|129478.1|2
1656059100000|2022-06-24 08:25:00|129677.1|129477.1|129675.1|129475.1|129677.1|129477.1|129675.1|129475.1|9
1656059110000|2022-06-24 08:25:10|129674.5|129474.5|129674.5|129474.5|129674.5|129474.5|129674.5|129474.5|1
1656059120000|2022-06-24 08:25:20|129675|129475|129672.5|129472.5|129675.1|129475.1|129672.5|129472.5|9
1656059130000|2022-06-24 08:25:30|129672.7|129472.7|129676|129476|129676.1|129476.1|129672.7|129472.7|6
1656059140000|2022-06-24 08:25:40|129674.7|129474.7|129676.6|129476.6|129677.1|129477.1|129674.7|129474.7|5
1656059150000|2022-06-24 08:25:50|129677.6|129477.6|129685.6|129485.6|129685.6|129485.6|129677.3|129477.3|16
1656059160000|2022-06-24 08:26:00|129685|129485|129660.1|129560.1|129685.6|129561.5|129647.8|129482.8|17
1656059170000|2022-06-24 08:26:10|129650.5|129550.5|129662.5|129562.5|129662.5|129562.5|129650.3|129550.3|11
1656059180000|2022-06-24 08:26:20|129663.5|129563.5|129707.5|129507.5|129712.8|129563.5|129662.8|129507.5|16
1656059190000|2022-06-24 08:26:30|129709|129509|129705.2|129505.2|129709.5|129509.5|129705.2|129505.2|7
1656059200000|2022-06-24 08:26:40|129704.5|129504.5|129705.7|129505.7|129705.7|129505.7|129704.2|129504.2|6
1656059210000|2022-06-24 08:26:50|129705.2|129505.2|129695.1|129495.1|129705.5|129505.5|129693.8|129493.8|16
1656059220000|2022-06-24 08:27:00|129694.1|129494.1|129693.5|129493.5|129694.1|129494.1|129693.5|129493.5|4
1656059230000|2022-06-24 08:27:10|129693.1|129493.1|129692.5|129492.5|129693.5|129493.5|129692.5|129492.5|3
1656059240000|2022-06-24 08:27:20|129693.1|129493.1|129693.8|129493.8|129694.1|129494.1|129693.1|129493.1|5
1656059250000|2022-06-24 08:27:30|129693.5|129493.5|129692.1|129492.1|129693.5|129493.5|129691.5|129491.5|12
1656059260000|2022-06-24 08:27:40|129692.5|129492.5|129691.2|129491.2|129693.5|129493.5|129691.1|129491.1|19
1656059270000|2022-06-24 08:27:50|129692.5|129492.5|129694|129494|129694.5|129540.5|129640.5|129491.2|11
1656059280000|2022-06-24 08:28:00|129694.5|129494.5|129694.5|129494.5|129694.5|129494.5|129692.5|129492.5|10
1656059290000|2022-06-24 08:28:10|129694.1|129494.1|129692.2|129492.2|129694.1|129494.1|129691.5|129491.5|12
1656059300000|2022-06-24 08:28:20|129695.3|129495.3|129678.1|129478.1|129695.6|129540.5|129640.1|129478.1|21
1656059310000|2022-06-24 08:28:30|129678.6|129478.6|129678.1|129478.1|129678.6|129478.6|129678.1|129478.1|6
1656059320000|2022-06-24 08:28:40|129677.3|129477.3|129626.1|129526.1|129677.6|129545.1|129626.1|129476.8|18
1656059330000|2022-06-24 08:28:50|129626.5|129526.5|129625.1|129525.1|129630.8|129530.8|129624.6|129524.6|14
1656059340000|2022-06-24 08:29:00|129623.5|129523.5|129637.9|129537.9|129638|129538|129623.1|129523.1|11
1656059350000|2022-06-24 08:29:10|129637.5|129537.5|129633.1|129533.1|129638.5|129538.5|129632.6|129532.6|15
1656059360000|2022-06-24 08:29:20|129632.6|129532.6|129632.6|129532.6|129633.6|129533.6|129629.6|129529.6|20
1656059370000|2022-06-24 08:29:30|129632.4|129532.4|129633.9|129533.9|129633.9|129533.9|129631.9|129531.9|15
1656059380000|2022-06-24 08:29:40|129634.1|129534.1|129639.1|129539.1|129639.3|129539.3|129633.9|129533.9|14
1656059390000|2022-06-24 08:29:50|129639.3|129539.3|129638|129538|129639.5|129539.5|129633.6|129533.6|15
1656059400000|2022-06-24 08:30:00|129638.5|129538.5|129638.5|129538.5|129639|129539|129637.5|129537.5|6
1656059410000|2022-06-24 08:30:10|129638|129538|129640.5|129540.5|129640.5|129540.5|129638|129538|5
1656059420000|2022-06-24 08:30:20|129639.5|129539.5|129640.5|129540.5|129640.5|129540.5|129639.5|129539.5|2
1656059430000|2022-06-24 08:30:30|129639.5|129539.5|129635.5|129535.5|129640.5|129540.5|129635.5|129535.5|4
1656059440000|2022-06-24 08:30:40|129633|129533|129635|129535|129636.5|129536.5|129620.5|129520.5|14
1656059450000|2022-06-24 08:30:50|129634.5|129534.5|129635|129535|129635|129535|129633|129533|10
1656059460000|2022-06-24 08:31:00|129634.5|129534.5|129631.5|129531.5|129634.5|129534.5|129630.5|129530.5|11
1656059470000|2022-06-24 08:31:10|129632.5|129532.5|129633.5|129533.5|129633.5|129533.5|129631|129531|11
1656059480000|2022-06-24 08:31:20|129634|129534|129616|129516|129634|129534|129616|129516|10
1656059490000|2022-06-24 08:31:30|129616.5|129516.5|129619|129519|129619|129519|129616.5|129516.5|6
1656059510000|2022-06-24 08:31:50|129618.5|129518.5|129583|129483|129620|129520|129583|129483|10
1656059520000|2022-06-24 08:32:00|129584.5|129484.5|129591.5|129491.5|129593|129493|129583.5|129483.5|12
1656059530000|2022-06-24 08:32:10|129590|129490|129592.5|129492.5|129593.5|129493.5|129590|129490|6
1656059540000|2022-06-24 08:32:20|129592|129492|129593|129493|129593|129493|129592|129492|3
1656059550000|2022-06-24 08:32:30|129592.5|129492.5|129592|129492|129593|129493|129591.5|129491.5|9
1656059560000|2022-06-24 08:32:40|129592.5|129492.5|129583.5|129483.5|129593|129493|129581.5|129481.5|12
1656059570000|2022-06-24 08:32:50|129584|129484|129585|129485|129585|129485|129584|129484|2
1656059580000|2022-06-24 08:33:00|129584|129484|129590.5|129490.5|129592|129492|129584|129484|12
1656059590000|2022-06-24 08:33:10|129591.5|129491.5|129574.5|129474.5|129592|129492|129574.5|129474.5|11
1656059600000|2022-06-24 08:33:20|129574|129474|129574|129474|129576|129476|129574|129474|7
1656059610000|2022-06-24 08:33:30|129577|129477|129589.5|129489.5|129594|129494|129577|129477|13
1656059620000|2022-06-24 08:33:40|129590|129490|129592|129492|129592|129492|129590|129490|6
1656059630000|2022-06-24 08:33:50|129590.5|129490.5|129588.5|129488.5|129590.5|129490.5|129587.5|129487.5|4
1656059640000|2022-06-24 08:34:00|129588|129488|129588.5|129488.5|129588.5|129488.5|129587.5|129487.5|4
1656059660000|2022-06-24 08:34:20|129589|129489|129589.5|129489.5|129589.5|129489.5|129589|129489|2
1656059680000|2022-06-24 08:34:40|129589|129489|129574|129474|129589|129489|129574|129474|3
1656059690000|2022-06-24 08:34:50|129573.5|129473.5|129573|129473|129573.5|129473.5|129573|129473|2
1656059700000|2022-06-24 08:35:00|129575|129475|129579.5|129479.5|129600.5|129500.5|129570|129470|18
1656059710000|2022-06-24 08:35:10|129580.5|129480.5|129600|129500|129602|129502|129580.5|129480.5|12
1656059720000|2022-06-24 08:35:20|129593|129493|129593|129493|129595|129495|129586|129486|11
1656059730000|2022-06-24 08:35:30|129592.5|129492.5|129601.5|129501.5|129601.5|129501.5|129592|129492|10
1656059740000|2022-06-24 08:35:40|129601|129501|129617|129517|129617|129517|129601|129501|12
1656059750000|2022-06-24 08:35:50|129616|129516|129616.5|129516.5|129616.5|129516.5|129614|129514|12
1656059760000|2022-06-24 08:36:00|129616.3|129516.3|129614|129514|129616.3|129516.3|129614|129514|6
1656059770000|2022-06-24 08:36:10|129612|129512|129608.5|129508.5|129612|129512|129608.5|129508.5|5
1656059780000|2022-06-24 08:36:20|129608|129508|129606.5|129506.5|129608|129508|129606.5|129506.5|3
1656059790000|2022-06-24 08:36:30|129606|129506|129601|129501|129606|129506|129600|129500|8
1656059800000|2022-06-24 08:36:40|129600|129500|129652.5|129452.5|129652.5|129501.5|129600|129450.5|7
1656059810000|2022-06-24 08:36:50|129653.5|129453.5|129651.5|129451.5|129654.5|129454.5|129651.5|129451.5|6
1656059820000|2022-06-24 08:37:00|129651|129451|129651|129451|129651|129451|129650|129450|4
1656059830000|2022-06-24 08:37:10|129650.5|129450.5|129649|129449|129650.5|129450.5|129649|129449|3
1656059850000|2022-06-24 08:37:30|129649.5|129449.5|129649.5|129449.5|129649.5|129449.5|129649.5|129449.5|1
1656059870000|2022-06-24 08:37:50|129650|129450|129674|129474|129674|129474|129650|129450|10
1656059880000|2022-06-24 08:38:00|129672.5|129472.5|129684|129484|129688|129488|129672.5|129472.5|12
1656059890000|2022-06-24 08:38:10|129683|129483|129666.8|129466.8|129683|129483|129666.8|129466.8|7
1656059920000|2022-06-24 08:38:40|129667.3|129467.3|129671.8|129471.8|129671.8|129471.8|129667.3|129467.3|5
1656059930000|2022-06-24 08:38:50|129671|129471|129670|129470|129672.5|129472.5|129670|129470|12
1656059940000|2022-06-24 08:39:00|129669.8|129469.8|129667|129467|129669.8|129469.8|129667|129467|4
1656059950000|2022-06-24 08:39:10|129605.3|129505.3|129605.3|129505.3|129605.3|129505.3|129605.3|129505.3|1
1656059960000|2022-06-24 08:39:20|129605|129505|129603.8|129503.8|129605.3|129505.3|129603.3|129503.3|11
1656059970000|2022-06-24 08:39:30|129655.8|129455.8|129660|129460|129662|129462|129655.8|129455.8|13
1656059980000|2022-06-24 08:39:40|129659.5|129459.5|129659.8|129459.8|129662|129462|129657.1|129457.1|17
1656059990000|2022-06-24 08:39:50|129656.8|129456.8|129661.5|129461.5|129661.5|129461.5|129656.5|129456.5|17
1656060000000|2022-06-24 08:40:00|129659.1|129459.1|129659.6|129459.6|129666|129466|129659.1|129459.1|15
1656060010000|2022-06-24 08:40:10|129659.1|129459.1|129663.5|129463.5|129663.5|129463.5|129658.6|129458.6|19
1656060020000|2022-06-24 08:40:20|129665|129465|129659.6|129459.6|129668.7|129468.7|129659.6|129459.6|17
1656060030000|2022-06-24 08:40:30|129661.1|129461.1|129655.5|129455.5|129661.9|129461.9|129655.5|129455.5|9
1656060040000|2022-06-24 08:40:40|129656|129456|129655.5|129455.5|129657.3|129457.3|129655.5|129455.5|13
1656060050000|2022-06-24 08:40:50|129656.4|129456.4|129654.8|129454.8|129657.3|129457.3|129654.8|129454.8|10
1656060060000|2022-06-24 08:41:00|129654.3|129454.3|129654.8|129454.8|129655|129455|129654.3|129454.3|5
1656060070000|2022-06-24 08:41:10|129654.3|129454.3|129652|129452|129654.8|129454.8|129650.8|129450.8|11
1656060080000|2022-06-24 08:41:20|129648.9|129448.9|129644.2|129444.2|129654.9|129454.9|129641.4|129441.4|21
1656060090000|2022-06-24 08:41:30|129645.2|129445.2|129642.7|129442.7|129646.5|129446.5|129642.7|129442.7|10
1656060100000|2022-06-24 08:41:40|129643|129443|129651.5|129451.5|129651.5|129451.5|129643|129443|10
1656060110000|2022-06-24 08:41:50|129650.5|129450.5|129644.5|129444.5|129650.5|129450.5|129644.5|129444.5|7
1656060120000|2022-06-24 08:42:00|129643.5|129443.5|129644.5|129444.5|129645|129445|129643.5|129443.5|4
1656060130000|2022-06-24 08:42:10|129644|129444|129641.5|129441.5|129644|129444|129641.5|129441.5|8
1656060140000|2022-06-24 08:42:20|129640.5|129440.5|129635.4|129435.4|129640.5|129440.5|129635.4|129435.4|3
1656060150000|2022-06-24 08:42:30|129635.9|129435.9|129639.5|129439.5|129640.5|129440.5|129635.9|129435.9|13
1656060160000|2022-06-24 08:42:40|129638.4|129438.4|129640|129440|129640|129440|129638.4|129438.4|5
1656060170000|2022-06-24 08:42:50|129640.5|129440.5|129640|129440|129640.5|129440.5|129639.5|129439.5|4
1656060180000|2022-06-24 08:43:00|129634.4|129434.4|129626.7|129426.7|129634.7|129434.7|129626|129426|16
1656060190000|2022-06-24 08:43:10|129627.2|129427.2|129624.5|129424.5|129628|129428|129623.2|129423.2|11
1656060200000|2022-06-24 08:43:20|129624|129424|129624|129424|129624.5|129424.5|129624|129424|3
1656060210000|2022-06-24 08:43:30|129623.5|129423.5|129631|129431|129631|129431|129623.5|129423.5|4
1656060220000|2022-06-24 08:43:40|129630.4|129430.4|129628|129428|129631|129431|129628|129428|9
1656060230000|2022-06-24 08:43:50|129628.4|129428.4|129628|129428|129628.4|129428.4|129628|129428|2
1656060240000|2022-06-24 08:44:00|129627.8|129427.8|129631|129431|129631|129431|129627.8|129427.8|8
1656060250000|2022-06-24 08:44:10|129629.8|129429.8|129628|129428|129629.8|129429.8|129627.3|129427.3|12
1656060260000|2022-06-24 08:44:20|129627.5|129427.5|129627.3|129427.3|129628|129428|129627|129427|9
1656060270000|2022-06-24 08:44:30|129627|129427|129626.3|129426.3|129627.8|129427.8|129626.3|129426.3|8
1656060280000|2022-06-24 08:44:40|129626.5|129426.5|129626.5|129426.5|129626.5|129426.5|129626.5|129426.5|1
1656060300000|2022-06-24 08:45:00|129626|129426|129626|129426|129627.5|129427.5|129626|129426|6
1656060310000|2022-06-24 08:45:10|129627|129427|129619.8|129419.8|129628.5|129428.5|129617|129417|16
1656060320000|2022-06-24 08:45:20|129618.5|129418.5|129619.3|129419.3|129619.3|129419.3|129618.5|129418.5|8
1656060330000|2022-06-24 08:45:30|129618.8|129418.8|129617.3|129417.3|129620.8|129420.8|129617.3|129417.3|18
1656060340000|2022-06-24 08:45:40|129616.8|129416.8|129566.3|129466.3|129617.5|129468|129566.3|129416.8|11
1656060350000|2022-06-24 08:45:50|129612.3|129412.3|129590.5|129390.5|129612.3|129442.5|129531.8|129385.3|22
1656060360000|2022-06-24 08:46:00|129588.5|129388.5|129579|129379|129591.5|129391.5|129577.5|129377.5|10
1656060370000|2022-06-24 08:46:10|129580|129380|129576.5|129376.5|129581|129381|129576.5|129376.5|10
1656060380000|2022-06-24 08:46:20|129575.5|129375.5|129577|129377|129577|129377|129572.5|129372.5|11
1656060390000|2022-06-24 08:46:30|129575|129375|129575|129375|129576|129376|129572|129372|10
1656060400000|2022-06-24 08:46:40|129590.5|129390.5|129603.3|129403.3|129603.8|129403.8|129587.5|129387.5|15
1656060410000|2022-06-24 08:46:50|129603.8|129403.8|129604|129404|129604|129404|129602.3|129402.3|8
1656060420000|2022-06-24 08:47:00|129604.5|129404.5|129603.5|129403.5|129605.5|129405.5|129603.5|129403.5|4
1656060430000|2022-06-24 08:47:10|129602.5|129402.5|129577.5|129377.5|129604|129433.5|129533|129377.5|7
1656060440000|2022-06-24 08:47:20|129573|129373|129568|129368|129574.5|129374.5|129567.5|129367.5|10
1656060450000|2022-06-24 08:47:30|129566.5|129366.5|129567|129367|129571|129371|129563|129363|12
1656060460000|2022-06-24 08:47:40|129569|129369|129565|129365|129577.5|129377.5|129563.3|129363.3|22
1656060470000|2022-06-24 08:47:50|129564|129364|129564.5|129364.5|129568.5|129368.5|129563|129363|16
1656060480000|2022-06-24 08:48:00|129566|129366|129563|129363|129567.5|129367.5|129563|129363|17
1656060490000|2022-06-24 08:48:10|129564|129364|129567|129367|129568|129368|129562.5|129362.5|17
1656060500000|2022-06-24 08:48:20|129565.5|129365.5|129563.8|129363.8|129568.5|129368.5|129562.8|129362.8|16
1656060510000|2022-06-24 08:48:30|129562.8|129362.8|129504.3|129404.3|129562.8|129409.8|129503.8|129358.3|9
1656060520000|2022-06-24 08:48:40|129504.5|129404.5|129556.5|129356.5|129556.5|129407.5|129504.3|129356.5|10
1656060530000|2022-06-24 08:48:50|129558|129358|129557|129357|129558|129358|129557|129357|3
1656060540000|2022-06-24 08:49:00|129556.5|129356.5|129555.3|129355.3|129556.5|129356.5|129555.3|129355.3|2
1656060550000|2022-06-24 08:49:10|129556|129356|129558.5|129358.5|129558.5|129358.5|129556|129356|4
1656060560000|2022-06-24 08:49:20|129558|129358|129475.5|129375.5|129558|129395.5|129465|129311.8|16
1656060570000|2022-06-24 08:49:30|129476|129376|129474|129374|129476|129376|129474|129374|6
1656060580000|2022-06-24 08:49:40|129523|129323|129523|129323|129524.5|129324.5|129521|129321|16
1656060590000|2022-06-24 08:49:50|129522|129322|129519.5|129319.5|129522|129322|129518|129318|8
1656060600000|2022-06-24 08:50:00|129520|129320|129521.5|129321.5|129523|129323|129520|129320|5
1656060610000|2022-06-24 08:50:10|129520|129320|129519.5|129319.5|129520|129320|129519.5|129319.5|2
1656060620000|2022-06-24 08:50:20|129520.5|129320.5|129521.5|129321.5|129521.5|129321.5|129520.5|129320.5|2
1656060630000|2022-06-24 08:50:30|129522|129322|129522.5|129322.5|129522.5|129322.5|129521.5|129321.5|4
1656060640000|2022-06-24 08:50:40|129521|129321|129521|129321|129521|129321|129521|129321|1
1656060650000|2022-06-24 08:50:50|129520|129320|129520.5|129320.5|129520.5|129320.5|129520|129320|2
1656060660000|2022-06-24 08:51:00|129521|129321|129463.7|129263.7|129521|129347|129428|129262|12
1656060670000|2022-06-24 08:51:10|129477.4|129277.4|129497.4|129297.4|129497.4|129297.4|129477.4|129277.4|4
1656060680000|2022-06-24 08:51:20|129496|129296|129503.3|129303.3|129505.4|129305.4|129494.1|129294.1|25
1656060690000|2022-06-24 08:51:30|129506.9|129306.9|129518|129318|129520.5|129320.5|129502.5|129302.5|19
1656060700000|2022-06-24 08:51:40|129517.5|129317.5|129536.7|129336.7|129536.7|129336.7|129516.5|129316.5|12
1656060710000|2022-06-24 08:51:50|129535.7|129335.7|129536.2|129336.2|129537.2|129337.2|129532.2|129332.2|17
1656060720000|2022-06-24 08:52:00|129538.2|129338.2|129539.5|129339.5|129541.3|129341.3|129536.7|129336.7|11
1656060730000|2022-06-24 08:52:10|129538.7|129338.7|129528.5|129328.5|129538.7|129338.7|129527.7|129327.7|14
1656060740000|2022-06-24 08:52:20|129526.5|129326.5|129525.5|129325.5|129529|129329|129522.5|129322.5|17
1656060750000|2022-06-24 08:52:30|129527|129327|129521.8|129321.8|129528|129328|129521.3|129321.3|14
1656060760000|2022-06-24 08:52:40|129522.8|129322.8|129524.7|129324.7|129525.1|129325.1|129521.8|129321.8|12
1656060770000|2022-06-24 08:52:50|129525.1|129325.1|129524.5|129324.5|129530|129330|129524.5|129324.5|12
1656060780000|2022-06-24 08:53:00|129523.5|129323.5|129529.5|129329.5|129529.5|129329.5|129522.5|129322.5|14
1656060790000|2022-06-24 08:53:10|129527.5|129327.5|129506|129306|129531.5|129331.5|129505|129305|10
1656060800000|2022-06-24 08:53:20|129506.5|129306.5|129493|129293|129507|129307|129493|129293|11
1656060810000|2022-06-24 08:53:30|129494|129294|129491.5|129291.5|129494|129294|129489.5|129289.5|13
1656060820000|2022-06-24 08:53:40|129492.5|129292.5|129491.5|129291.5|129496.5|129296.5|129491.5|129291.5|12
1656060830000|2022-06-24 08:53:50|129492|129292|129444.5|129344.5|129492|129344.5|129442.5|129292|7
1656060840000|2022-06-24 08:54:00|129444|129344|129447.5|129347.5|129451|129351|129444|129344|12
1656060850000|2022-06-24 08:54:10|129447|129347|129448|129348|129449|129349|129443|129343|13
1656060860000|2022-06-24 08:54:20|129449|129349|129450|129350|129450|129350|129448.5|129348.5|4
1656060870000|2022-06-24 08:54:30|129449|129349|129406.5|129306.5|129449|129349|129405|129305|9
1656060880000|2022-06-24 08:54:40|129394.5|129294.5|129368.5|129268.5|129394.5|129294.5|129367.5|129267.5|14
1656060890000|2022-06-24 08:54:50|129367|129267|129379|129279|129379|129279|129367|129267|7
1656060900000|2022-06-24 08:55:00|129381|129281|129447.5|129347.5|129461.5|129347.5|129381|129250.4|20
1656060910000|2022-06-24 08:55:10|129449|129349|129448.5|129248.5|129455.5|129350|129446.5|129248.5|12
1656060920000|2022-06-24 08:55:20|129448|129248|129444.5|129244.5|129449.5|129249.5|129444.5|129244.5|11
1656060930000|2022-06-24 08:55:30|129446.5|129246.5|129406|129306|129447|129306|129397.5|129246.5|10
1656060940000|2022-06-24 08:55:40|129403.5|129303.5|129390.5|129290.5|129403.5|129303.5|129390.5|129290.5|3
1656060950000|2022-06-24 08:55:50|129392|129292|129383|129283|129392|129292|129383|129283|4
1656061000000|2022-06-24 08:56:40|129384|129284|129425.5|129225.5|129429|129284.5|129382.5|129225.5|7
1656061010000|2022-06-24 08:56:50|129425.2|129225.2|129372.7|129272.7|129425.2|129273.5|129372.7|129224.7|4
1656061020000|2022-06-24 08:57:00|129373|129273|129366.7|129266.7|129373.2|129273.2|129365.7|129265.7|14
1656061030000|2022-06-24 08:57:10|129366.2|129266.2|129369|129269|129369|129269|129366|129266|12
1656061040000|2022-06-24 08:57:20|129368.5|129268.5|129369.5|129269.5|129370.7|129270.7|129368|129268|8
1656061050000|2022-06-24 08:57:30|129370|129270|129370.7|129270.7|129370.7|129270.7|129369.2|129269.2|12
1656061060000|2022-06-24 08:57:40|129370.5|129270.5|129370.2|129270.2|129370.7|129270.7|129370|129270|5
1656061070000|2022-06-24 08:57:50|129369.7|129269.7|129364.1|129264.1|129370|129270|129364.1|129264.1|8
1656061080000|2022-06-24 08:58:00|129362.1|129262.1|129343|129243|129362.1|129262.1|129340|129240|11
1656061090000|2022-06-24 08:58:10|129330|129230|129328|129228|129333.5|129233.5|129326|129226|17
1656061100000|2022-06-24 08:58:20|129327.4|129227.4|129325|129225|129329|129229|129321|129221|18
1656061110000|2022-06-24 08:58:30|129374|129174|129371.4|129171.4|129376.5|129176.5|129371.4|129171.4|9
1656061120000|2022-06-24 08:58:40|129371.5|129171.5|129371.5|129171.5|129371.5|129171.5|129371.5|129171.5|1
1656061130000|2022-06-24 08:58:50|129371.4|129171.4|129383|129183|129383.5|129183.5|129371.4|129171.4|9
1656061140000|2022-06-24 08:59:00|129380.5|129180.5|129373|129173|129380.5|129180.5|129373|129173|12
1656061150000|2022-06-24 08:59:10|129372|129172|129380|129180|129380|129180|129372|129172|9
1656061160000|2022-06-24 08:59:20|129379.5|129179.5|129372.1|129172.1|129380.9|129180.9|129372.1|129172.1|10
1656061170000|2022-06-24 08:59:30|129371.9|129171.9|129363|129163|129372.1|129172.1|129363|129163|12
1656061180000|2022-06-24 08:59:40|129362|129162|129360.5|129160.5|129362|129162|129359|129159|10
1656061190000|2022-06-24 08:59:50|129361|129161|129363|129163|129364.5|129164.5|129361|129161|15
1656061200000|2022-06-24 09:00:00|129362.5|129162.5|129393.2|129193.2|129393.2|129240|129340|129162.5|12
1656061210000|2022-06-24 09:00:10|129393.7|129193.7|129394.2|129194.2|129394.2|129194.2|129393.7|129193.7|2
1656061220000|2022-06-24 09:00:20|129392.7|129192.7|129392.2|129192.2|129392.7|129192.7|129392.2|129192.2|2
1656061230000|2022-06-24 09:00:30|129393.2|129193.2|129393.2|129193.2|129393.2|129193.2|129393.2|129193.2|1
1656061240000|2022-06-24 09:00:40|129413.5|129213.5|129412.1|129212.1|129415.5|129215.5|129412.1|129212.1|4
1656061250000|2022-06-24 09:00:50|129410.3|129210.3|129412.2|129212.2|129412.3|129212.3|129409.4|129209.4|4
1656061260000|2022-06-24 09:01:00|129412.7|129212.7|129413.4|129213.4|129413.4|129213.4|129412.7|129212.7|2
1656061270000|2022-06-24 09:01:10|129413.9|129213.9|129411.1|129211.1|129413.9|129213.9|129410.9|129210.9|9
1656061280000|2022-06-24 09:01:20|129411.3|129211.3|129433.1|129233.1|129433.1|129233.1|129411.1|129211.1|8
1656061290000|2022-06-24 09:01:30|129430.1|129230.1|129430.1|129230.1|129430.1|129230.1|129430.1|129230.1|1
1656061310000|2022-06-24 09:01:50|129430.4|129230.4|129431|129231|129431.4|129231.4|129430.4|129230.4|4
1656061320000|2022-06-24 09:02:00|129431.5|129231.5|129432|129232|129432.5|129232.5|129431.5|129231.5|4
1656061330000|2022-06-24 09:02:10|129432.5|129232.5|129428|129228|129432.5|129232.5|129428|129228|3
1656061340000|2022-06-24 09:02:20|129428.5|129228.5|129428.5|129228.5|129428.5|129228.5|129428.5|129228.5|1
1656061350000|2022-06-24 09:02:30|129429|129229|129427|129227|129429|129229|129427|129227|2
1656061360000|2022-06-24 09:02:40|129428|129228|129429|129229|129429|129229|129428|129228|2
1656061370000|2022-06-24 09:02:50|129428.5|129228.5|129428.5|129228.5|129428.5|129228.5|129428.5|129228.5|1
1656061380000|2022-06-24 09:03:00|129429|129229|129429|129229|129429|129229|129429|129229|1
1656061390000|2022-06-24 09:03:10|129430.5|129230.5|129437|129237|129437|129237|129430.5|129230.5|3
1656061400000|2022-06-24 09:03:20|129438|129238|129438|129238|129438|129238|129438|129238|1
1656061410000|2022-06-24 09:03:30|129438.5|129238.5|129438|129238|129438.5|129238.5|129438|129238|2
1656061420000|2022-06-24 09:03:40|129438.5|129238.5|129438.5|129238.5|129438.5|129238.5|129438.5|129238.5|1
1656061430000|2022-06-24 09:03:50|129438|129238|129436|129236|129438|129238|129435.8|129235.8|4
1656061460000|2022-06-24 09:04:20|129433.5|129233.5|129433.5|129233.5|129433.5|129233.5|129433.5|129233.5|1
1656061480000|2022-06-24 09:04:40|129433|129233|129433|129233|129433|129233|129433|129233|1
1656061490000|2022-06-24 09:04:50|129432.5|129232.5|129432.5|129232.5|129432.5|129232.5|129432.5|129232.5|1
1656061500000|2022-06-24 09:05:00|129428|129228|129377.8|129277.8|129428|129277.8|129375.9|129228|3
1656061510000|2022-06-24 09:05:10|129378.8|129278.8|129388.5|129288.5|129388.5|129288.5|129378.8|129278.8|6
1656061520000|2022-06-24 09:05:20|129389.5|129289.5|129394.6|129294.6|129394.6|129294.6|129389.5|129289.5|3
1656061540000|2022-06-24 09:05:40|129448.9|129248.9|129455.9|129255.9|129456|129256|129448.9|129248.9|5
1656061550000|2022-06-24 09:05:50|129455.4|129255.4|129455.7|129255.7|129456|129256|129455.4|129255.4|3
1656061560000|2022-06-24 09:06:00|129455.2|129255.2|129455.2|129255.2|129455.2|129255.2|129455.2|129255.2|1
1656061570000|2022-06-24 09:06:10|129454.7|129254.7|129454.2|129254.2|129454.7|129254.7|129454.2|129254.2|2
1656061580000|2022-06-24 09:06:20|129453.7|129253.7|129444.8|129244.8|129453.7|129253.7|129444.8|129244.8|4
1656061600000|2022-06-24 09:06:40|129444.3|129244.3|129444.3|129244.3|129444.3|129244.3|129444.3|129244.3|1
1656061610000|2022-06-24 09:06:50|129443.8|129243.8|129444.1|129244.1|129444.1|129244.1|129443.8|129243.8|2
1656061660000|2022-06-24 09:07:40|129446.4|129246.4|129446.4|129246.4|129446.4|129246.4|129446.4|129246.4|1
1656061670000|2022-06-24 09:07:50|129449.6|129249.6|129449.1|129249.1|129449.6|129249.6|129449.1|129249.1|2
1656061690000|2022-06-24 09:08:10|129444.5|129244.5|129444.5|129244.5|129444.5|129244.5|129444.5|129244.5|1
1656061710000|2022-06-24 09:08:30|129445|129245|129455.8|129255.8|129455.8|129255.8|129445|129245|3
1656061720000|2022-06-24 09:08:40|129453.6|129253.6|129455.3|129255.3|129455.3|129255.3|129453.6|129253.6|6
1656061730000|2022-06-24 09:08:50|129453.6|129253.6|129455.3|129255.3|129455.3|129255.3|129453.6|129253.6|4
1656061740000|2022-06-24 09:09:00|129456.8|129256.8|129456.8|129256.8|129456.8|129256.8|129456.8|129256.8|1
1656061750000|2022-06-24 09:09:10|129457.6|129257.6|129476.8|129276.8|129476.8|129276.8|129457.6|129257.6|3
1656061790000|2022-06-24 09:09:50|129480.2|129280.2|129478.4|129278.4|129480.2|129280.2|129478.4|129278.4|3
1656061820000|2022-06-24 09:10:20|129478.9|129278.9|129480.1|129280.1|129480.1|129280.1|129478.9|129278.9|2
1656061840000|2022-06-24 09:10:40|129483.6|129283.6|129488.9|129288.9|129488.9|129288.9|129483.6|129283.6|2
1656061850000|2022-06-24 09:10:50|129493.5|129293.5|129503.8|129303.8|129503.8|129303.8|129491.9|129291.9|6
1656061860000|2022-06-24 09:11:00|129501.8|129301.8|129494.4|129294.4|129517.9|129317.9|129493.8|129293.8|6
1656061870000|2022-06-24 09:11:10|129494.9|129294.9|129496.4|129296.4|129496.4|129296.4|129494.9|129294.9|4
1656061900000|2022-06-24 09:11:40|129495.9|129295.9|129501.9|129301.9|129502.4|129302.4|129495.9|129295.9|3
1656061910000|2022-06-24 09:11:50|129501.4|129301.4|129500.9|129300.9|129501.4|129301.4|129500.9|129300.9|2
1656061920000|2022-06-24 09:12:00|129515.9|129315.9|129516.4|129316.4|129516.4|129316.4|129515.9|129315.9|2
1656061930000|2022-06-24 09:12:10|129516.9|129316.9|129516.9|129316.9|129516.9|129316.9|129516.9|129316.9|1
1656061940000|2022-06-24 09:12:20|129517.4|129317.4|129517.4|129317.4|129517.4|129317.4|129517.4|129317.4|1
1656061950000|2022-06-24 09:12:30|129517.9|129317.9|129517.9|129317.9|129517.9|129317.9|129517.9|129317.9|1
1656061960000|2022-06-24 09:12:40|129518.4|129318.4|129518.4|129318.4|129518.4|129318.4|129518.4|129318.4|1
1656061980000|2022-06-24 09:13:00|129519.4|129319.4|129520.4|129320.4|129520.4|129320.4|129519.4|129319.4|2
1656062080000|2022-06-24 09:14:40|129495.4|129295.4|129495.4|129295.4|129495.4|129295.4|129495.4|129295.4|1
1656062090000|2022-06-24 09:14:50|129494.9|129294.9|129494.9|129294.9|129494.9|129294.9|129494.9|129294.9|1
1656062100000|2022-06-24 09:15:00|129499.9|129299.9|129499.4|129299.4|129499.9|129299.9|129499.4|129299.4|2
1656062110000|2022-06-24 09:15:10|129498.9|129298.9|129498.4|129298.4|129498.9|129298.9|129498.4|129298.4|2
1656062120000|2022-06-24 09:15:20|129497.9|129297.9|129497.9|129297.9|129497.9|129297.9|129497.9|129297.9|1
1656062130000|2022-06-24 09:15:30|129497.4|129297.4|129497.4|129297.4|129497.4|129297.4|129497.4|129297.4|1
1656062140000|2022-06-24 09:15:40|129497.3|129297.3|129528.4|129328.4|129528.4|129328.4|129497.3|129297.3|3
1656062150000|2022-06-24 09:15:50|129528.9|129328.9|129528.9|129328.9|129528.9|129328.9|129528.9|129328.9|1
1656062170000|2022-06-24 09:16:10|129529.4|129329.4|129529.4|129329.4|129529.4|129329.4|129529.4|129329.4|1
1656062190000|2022-06-24 09:16:30|129494.9|129294.9|129494.9|129294.9|129494.9|129294.9|129494.9|129294.9|1
1656062200000|2022-06-24 09:16:40|129494.8|129294.8|129494.8|129294.8|129494.8|129294.8|129494.8|129294.8|1
1656062250000|2022-06-24 09:17:30|129526.6|129326.6|129526.6|129326.6|129526.6|129326.6|129526.6|129326.6|1
1656062560000|2022-06-24 09:22:40|129531.6|129331.6|129531.6|129331.6|129531.6|129331.6|129531.6|129331.6|1
1656062610000|2022-06-24 09:23:30|129532.4|129332.4|129532.4|129332.4|129532.4|129332.4|129532.4|129332.4|1
1656062640000|2022-06-24 09:24:00|129535.4|129335.4|129535.4|129335.4|129535.4|129335.4|129535.4|129335.4|1
1656062690000|2022-06-24 09:24:50|129536.9|129336.9|129536.9|129336.9|129536.9|129336.9|129536.9|129336.9|1
1656062740000|2022-06-24 09:25:40|129509.8|129309.8|129509.8|129309.8|129509.8|129309.8|129509.8|129309.8|1
1656062800000|2022-06-24 09:26:40|129509.7|129309.7|129538.4|129338.4|129538.4|129338.4|129509.7|129309.7|2
1656062820000|2022-06-24 09:27:00|129530.4|129330.4|129479.9|129279.9|129530.4|129330.4|129478.2|129278.2|5
1656062830000|2022-06-24 09:27:10|129451|129251|129451|129251|129451|129251|129451|129251|1
1656062840000|2022-06-24 09:27:20|129477.9|129277.9|129476.9|129276.9|129477.9|129277.9|129476.9|129276.9|3
1656062850000|2022-06-24 09:27:30|129476.4|129276.4|129486.7|129286.7|129486.7|129286.7|129476.4|129276.4|3
1656062860000|2022-06-24 09:27:40|129484.6|129284.6|129483.6|129283.6|129484.6|129284.6|129483.6|129283.6|3
1656062870000|2022-06-24 09:27:50|129478.1|129278.1|129477.1|129277.1|129478.1|129278.1|129477.1|129277.1|3
1656062880000|2022-06-24 09:28:00|129476.6|129276.6|129476.1|129276.1|129476.6|129276.6|129476.1|129276.1|2
1656062890000|2022-06-24 09:28:10|129475.6|129275.6|129474.6|129274.6|129475.6|129275.6|129474.6|129274.6|3
1656062900000|2022-06-24 09:28:20|129475.6|129275.6|129480.1|129280.1|129480.6|129280.6|129475.1|129275.1|4
1656062910000|2022-06-24 09:28:30|129479.6|129279.6|129479.6|129279.6|129479.6|129279.6|129479.6|129279.6|1
1656062920000|2022-06-24 09:28:40|129474.1|129274.1|129473.6|129273.6|129474.1|129274.1|129473.6|129273.6|2
1656062930000|2022-06-24 09:28:50|129479.1|129279.1|129488.5|129288.5|129523.2|129323.2|129479.1|129279.1|6
1656062940000|2022-06-24 09:29:00|129489|129289|129517.7|129317.7|129517.7|129317.7|129489|129289|2
1656062950000|2022-06-24 09:29:10|129559.7|129359.7|129530.7|129330.7|129564.2|129364.2|129530.7|129330.7|7
1656062970000|2022-06-24 09:29:30|129531.2|129331.2|129531.2|129331.2|129531.2|129331.2|129531.2|129331.2|1
1656062980000|2022-06-24 09:29:40|129537.7|129337.7|129540.2|129340.2|129541.7|129341.7|129537.7|129337.7|4
1656062990000|2022-06-24 09:29:50|129554.8|129354.8|129557.3|129357.3|129557.8|129357.8|129554.8|129354.8|3
1656063000000|2022-06-24 09:30:00|129557.8|129357.8|129557.3|129357.3|129557.8|129357.8|129557.3|129357.3|2
1656063010000|2022-06-24 09:30:10|129556.8|129356.8|129556.3|129356.3|129556.8|129356.8|129556.3|129356.3|2
1656063020000|2022-06-24 09:30:20|129545.1|129345.1|129544.6|129344.6|129545.1|129345.1|129544.6|129344.6|2
1656063030000|2022-06-24 09:30:30|129544.1|129344.1|129544.1|129344.1|129544.1|129344.1|129544.1|129344.1|1
1656063040000|2022-06-24 09:30:40|129543.6|129343.6|129577|129377|129577|129377|129543.6|129343.6|4
1656063050000|2022-06-24 09:30:50|129576.5|129376.5|129576.5|129376.5|129576.5|129376.5|129576.5|129376.5|1
1656063060000|2022-06-24 09:31:00|129576|129376|129579.7|129379.7|129579.7|129379.7|129576|129376|4
1656063070000|2022-06-24 09:31:10|129579.2|129379.2|129579.2|129379.2|129579.2|129379.2|129579.2|129379.2|1
1656063080000|2022-06-24 09:31:20|129578.7|129378.7|129578.7|129378.7|129578.7|129378.7|129578.7|129378.7|1
1656063090000|2022-06-24 09:31:30|129528.2|129428.2|129528.2|129428.2|129528.2|129428.2|129528.2|129428.2|1
1656063100000|2022-06-24 09:31:40|129512.5|129412.5|129543.1|129343.1|129544.1|129412.5|129504.7|129343.1|7
1656063130000|2022-06-24 09:32:10|129539.2|129339.2|129539.2|129339.2|129539.2|129339.2|129539.2|129339.2|1
1656063150000|2022-06-24 09:32:30|129538.7|129338.7|129538.7|129338.7|129538.7|129338.7|129538.7|129338.7|1
1656063160000|2022-06-24 09:32:40|129535.7|129335.7|129535.7|129335.7|129535.7|129335.7|129535.7|129335.7|1
1656063170000|2022-06-24 09:32:50|129535.8|129335.8|129535.8|129335.8|129535.8|129335.8|129535.8|129335.8|1
1656063180000|2022-06-24 09:33:00|129535.9|129335.9|129536.4|129336.4|129536.4|129336.4|129535.9|129335.9|6
1656063190000|2022-06-24 09:33:10|129536.5|129336.5|129536.5|129336.5|129536.5|129336.5|129536.5|129336.5|1
1656063230000|2022-06-24 09:33:50|129520.5|129320.5|129517|129317|129521.2|129321.2|129517|129317|5
1656063240000|2022-06-24 09:34:00|129516.5|129316.5|129458.3|129358.3|129519.8|129358.3|129458.3|129316.5|5
1656063250000|2022-06-24 09:34:10|129460.8|129360.8|129460.8|129360.8|129460.8|129360.8|129460.8|129360.8|1
1656063260000|2022-06-24 09:34:20|129460.3|129360.3|129457.8|129357.8|129460.3|129360.3|129457.8|129357.8|2
1656063270000|2022-06-24 09:34:30|129455|129355|129454.5|129354.5|129455|129355|129454.5|129354.5|2
1656063280000|2022-06-24 09:34:40|129457.3|129357.3|129457.3|129357.3|129457.3|129357.3|129457.3|129357.3|1
1656063290000|2022-06-24 09:34:50|129457.8|129357.8|129457.8|129357.8|129457.8|129357.8|129457.8|129357.8|1
1656063310000|2022-06-24 09:35:10|129457.3|129357.3|129457.3|129357.3|129457.3|129357.3|129457.3|129357.3|1
1656063320000|2022-06-24 09:35:20|129454.5|129354.5|129454.5|129354.5|129454.5|129354.5|129454.5|129354.5|1
1656063350000|2022-06-24 09:35:50|129455|129355|129455|129355|129455|129355|129455|129355|1
1656063400000|2022-06-24 09:36:40|129427.3|129327.3|129454.5|129254.5|129458.5|129327.3|129408.5|129254|10
1656063410000|2022-06-24 09:36:50|129455|129255|129455|129255|129455|129255|129455|129255|1
1656063420000|2022-06-24 09:37:00|129455.5|129255.5|129452|129252|129455.5|129255.5|129449.5|129249.5|6
1656063430000|2022-06-24 09:37:10|129451.5|129251.5|129452|129252|129452|129252|129451.5|129251.5|2
1656063440000|2022-06-24 09:37:20|129453|129253|129452.5|129252.5|129453|129253|129452.5|129252.5|2
1656063450000|2022-06-24 09:37:30|129452|129252|129442.9|129242.9|129452.5|129252.5|129442.9|129242.9|7
1656063460000|2022-06-24 09:37:40|129444.9|129244.9|129445.5|129245.5|129446|129246|129444.9|129244.9|9
1656063490000|2022-06-24 09:38:10|129445|129245|129445|129245|129445|129245|129445|129245|1
1656063540000|2022-06-24 09:39:00|129448.3|129248.3|129448.3|129248.3|129448.3|129248.3|129448.3|129248.3|1
1656063560000|2022-06-24 09:39:20|129405|129305|129405|129305|129405|129305|129405|129305|1
1656063570000|2022-06-24 09:39:30|129406.8|129306.8|129406.8|129306.8|129406.8|129306.8|129406.8|129306.8|1
1656063580000|2022-06-24 09:39:40|129404.3|129304.3|129404.3|129304.3|129404.3|129304.3|129404.3|129304.3|1
1656063590000|2022-06-24 09:39:50|129404.8|129304.8|129404.8|129304.8|129404.8|129304.8|129404.8|129304.8|1
1656063610000|2022-06-24 09:40:10|129407.3|129307.3|129407.3|129307.3|129407.3|129307.3|129407.3|129307.3|1
1656063630000|2022-06-24 09:40:30|129404.8|129304.8|129407.3|129307.3|129407.3|129307.3|129404.8|129304.8|2
1656063640000|2022-06-24 09:40:40|129404.8|129304.8|129404.8|129304.8|129404.8|129304.8|129404.8|129304.8|1
1656063680000|2022-06-24 09:41:20|129403.8|129303.8|129403.8|129303.8|129403.8|129303.8|129403.8|129303.8|1
1656063690000|2022-06-24 09:41:30|129402.8|129302.8|129402.8|129302.8|129402.8|129302.8|129402.8|129302.8|1
1656063700000|2022-06-24 09:41:40|129402.3|129302.3|129402.3|129302.3|129402.3|129302.3|129402.3|129302.3|1
1656063710000|2022-06-24 09:41:50|129398.3|129298.3|129398.3|129298.3|129398.3|129298.3|129398.3|129298.3|1
1656063740000|2022-06-24 09:42:20|129393.8|129293.8|129392.3|129292.3|129393.8|129293.8|129392.3|129292.3|2
1656063750000|2022-06-24 09:42:30|129395.7|129295.7|129395.7|129295.7|129395.7|129295.7|129395.7|129295.7|1
1656063760000|2022-06-24 09:42:40|129395.2|129295.2|129395.2|129295.2|129395.2|129295.2|129395.2|129295.2|1
1656063780000|2022-06-24 09:43:00|129394.7|129294.7|129411.2|129311.2|129411.7|129311.7|129394.2|129294.2|6
1656063790000|2022-06-24 09:43:10|129400.2|129300.2|129400.2|129300.2|129400.2|129300.2|129400.2|129300.2|1
1656063800000|2022-06-24 09:43:20|129434.1|129334.1|129443.5|129343.5|129443.5|129343.5|129433.1|129333.1|6
1656063810000|2022-06-24 09:43:30|129494|129294|129494|129294|129494|129294|129493.5|129293.5|3
1656063820000|2022-06-24 09:43:40|129494.5|129294.5|129437.7|129337.7|129494.7|129340.5|129437.7|129294|5
1656063830000|2022-06-24 09:43:50|129488.2|129288.2|129488.7|129288.7|129488.7|129288.7|129488.2|129288.2|2
1656063840000|2022-06-24 09:44:00|129489.2|129289.2|129490.2|129290.2|129490.2|129290.2|129489.2|129289.2|3
1656063850000|2022-06-24 09:44:10|129490.7|129290.7|129491.2|129291.2|129491.2|129291.2|129490.7|129290.7|2
1656063860000|2022-06-24 09:44:20|129491.7|129291.7|129492.2|129292.2|129492.2|129292.2|129491.7|129291.7|2
1656063870000|2022-06-24 09:44:30|129492.7|129292.7|129492.7|129292.7|129492.7|129292.7|129492.7|129292.7|1
1656063880000|2022-06-24 09:44:40|129493.2|129293.2|129483.5|129283.5|129493.2|129293.2|129483|129283|4
1656063890000|2022-06-24 09:44:50|129483|129283|129483|129283|129483.5|129283.5|129483|129283|3
1656063900000|2022-06-24 09:45:00|129482.5|129282.5|129483|129283|129483|129283|129482.5|129282.5|2
1656063910000|2022-06-24 09:45:10|129513.2|129313.2|129511.7|129311.7|129513.2|129313.2|129511.7|129311.7|2
1656063940000|2022-06-24 09:45:40|129511.2|129311.2|129511.2|129311.2|129511.2|129311.2|129511.2|129311.2|1
1656063950000|2022-06-24 09:45:50|129515.2|129315.2|129495|129295|129515.2|129315.2|129494.5|129294.5|5
1656063960000|2022-06-24 09:46:00|129495.5|129295.5|129495.2|129295.2|129495.5|129295.5|129495|129295|3
1656063970000|2022-06-24 09:46:10|129494.7|129294.7|129494.7|129294.7|129494.7|129294.7|129494.7|129294.7|1
1656063980000|2022-06-24 09:46:20|129494.2|129294.2|129493.7|129293.7|129494.2|129294.2|129493.7|129293.7|2
1656063990000|2022-06-24 09:46:30|129493.2|129293.2|129493.2|129293.2|129493.2|129293.2|129493.2|129293.2|1
1656064000000|2022-06-24 09:46:40|129492.7|129292.7|129492.7|129292.7|129492.7|129292.7|129492.7|129292.7|1
1656064010000|2022-06-24 09:46:50|129493.2|129293.2|129492.2|129292.2|129493.2|129293.2|129492.2|129292.2|2
1656064030000|2022-06-24 09:47:10|129491.7|129291.7|129491.7|129291.7|129491.7|129291.7|129491.7|129291.7|1
1656064040000|2022-06-24 09:47:20|129491.2|129291.2|129491.2|129291.2|129491.2|129291.2|129491.2|129291.2|1
1656064080000|2022-06-24 09:48:00|129490.7|129290.7|129490.7|129290.7|129490.7|129290.7|129490.7|129290.7|1
1656064090000|2022-06-24 09:48:10|129489.7|129289.7|129489.7|129289.7|129489.7|129289.7|129489.7|129289.7|1
1656064210000|2022-06-24 09:50:10|129489.2|129289.2|129489.2|129289.2|129489.2|129289.2|129489.2|129289.2|1
1656064230000|2022-06-24 09:50:30|129488.7|129288.7|129488.7|129288.7|129488.7|129288.7|129488.7|129288.7|1
1656064270000|2022-06-24 09:51:10|129488.2|129288.2|129488.2|129288.2|129488.2|129288.2|129488.2|129288.2|1
1656064320000|2022-06-24 09:52:00|129488.7|129288.7|129488.2|129288.2|129488.7|129288.7|129488.2|129288.2|2
1656064610000|2022-06-24 09:56:50|129485.7|129285.7|129478.5|129278.5|129485.7|129285.7|129478.5|129278.5|2
1656064660000|2022-06-24 09:57:40|129499.7|129299.7|129477|129277|129501.2|129301.2|129477|129277|8
1656064670000|2022-06-24 09:57:50|129476|129276|129518.3|129318.3|129519.3|129319.3|129475.5|129275.5|12
1656064680000|2022-06-24 09:58:00|129485.7|129385.7|129486.4|129386.4|129488.7|129388.7|129485.7|129385.7|4
1656064690000|2022-06-24 09:58:10|129485.9|129385.9|129485.9|129385.9|129485.9|129385.9|129485.9|129385.9|1
1656064700000|2022-06-24 09:58:20|129485.4|129385.4|129484.9|129384.9|129485.4|129385.4|129484.9|129384.9|2
1656064710000|2022-06-24 09:58:30|129485.4|129385.4|129486.9|129386.9|129487.4|129387.4|129485.4|129385.4|3
1656064720000|2022-06-24 09:58:40|129486.4|129386.4|129484.4|129384.4|129486.4|129386.4|129484.4|129384.4|2
1656064730000|2022-06-24 09:58:50|129484.5|129384.5|129484.4|129384.4|129484.6|129384.6|129484.1|129384.1|6
1656064740000|2022-06-24 09:59:00|129484.6|129384.6|129485.2|129385.2|129485.7|129385.7|129484.6|129384.6|7
1656064750000|2022-06-24 09:59:10|129487.2|129387.2|129483.8|129383.8|129487.2|129387.2|129483.8|129383.8|2
1656064760000|2022-06-24 09:59:20|129481.8|129381.8|129481.8|129381.8|129481.8|129381.8|129481.8|129381.8|1
1656064770000|2022-06-24 09:59:30|129481.3|129381.3|129481.3|129381.3|129481.3|129381.3|129481.3|129381.3|1
1656064790000|2022-06-24 09:59:50|129480.8|129380.8|129480.8|129380.8|129480.8|129380.8|129480.8|129380.8|1
1656064810000|2022-06-24 10:00:10|129481.8|129381.8|129481.8|129381.8|129481.8|129381.8|129481.8|129381.8|1
1656064820000|2022-06-24 10:00:20|129481.3|129381.3|129473.3|129373.3|129481.3|129381.3|129473.3|129373.3|5
1656064880000|2022-06-24 10:01:20|129461|129361|129459.5|129359.5|129461.5|129361.5|129459.5|129359.5|4
1656064890000|2022-06-24 10:01:30|129460|129360|129460.5|129360.5|129460.5|129360.5|129460|129360|2
1656064900000|2022-06-24 10:01:40|129461|129361|129461.5|129361.5|129461.5|129361.5|129461|129361|2
1656064910000|2022-06-24 10:01:50|129461|129361|129461|129361|129461|129361|129461|129361|1
1656064920000|2022-06-24 10:02:00|129461.5|129361.5|129461.5|129361.5|129461.5|129361.5|129461.5|129361.5|1
1656064930000|2022-06-24 10:02:10|129462|129362|129462.5|129362.5|129462.5|129362.5|129462|129362|2
1656064970000|2022-06-24 10:02:50|129459.9|129359.9|129459.9|129359.9|129459.9|129359.9|129459.9|129359.9|1
1656064990000|2022-06-24 10:03:10|129460.4|129360.4|129460.4|129360.4|129460.4|129360.4|129460.4|129360.4|1
1656065070000|2022-06-24 10:04:30|129462.5|129362.5|129462.5|129362.5|129462.5|129362.5|129462.5|129362.5|1
1656065090000|2022-06-24 10:04:50|129491.5|129291.5|129465|129265|129491.5|129291.5|129465|129265|9
1656065100000|2022-06-24 10:05:00|129464.5|129264.5|129463.5|129263.5|129468.2|129268.2|129463.5|129263.5|5
1656065110000|2022-06-24 10:05:10|129463|129263|129469.7|129269.7|129469.7|129269.7|129463|129263|4
1656065120000|2022-06-24 10:05:20|129462.5|129262.5|129470.2|129270.2|129470.2|129270.2|129462|129262|3
1656065130000|2022-06-24 10:05:30|129470.7|129270.7|129470.7|129270.7|129470.7|129270.7|129470.7|129270.7|1
1656065140000|2022-06-24 10:05:40|129471.2|129271.2|129471.2|129271.2|129471.2|129271.2|129471.2|129271.2|1
1656065150000|2022-06-24 10:05:50|129471.7|129271.7|129472.2|129272.2|129472.2|129272.2|129471.2|129271.2|5
1656065170000|2022-06-24 10:06:10|129472.7|129272.7|129464.6|129264.6|129472.7|129272.7|129464.6|129264.6|9
1656065180000|2022-06-24 10:06:20|129465.1|129265.1|129476.3|129276.3|129476.3|129276.3|129465.1|129265.1|3
1656065190000|2022-06-24 10:06:30|129476.8|129276.8|129476.8|129276.8|129476.8|129276.8|129476.8|129276.8|1
1656065200000|2022-06-24 10:06:40|129477.8|129277.8|129477.8|129277.8|129477.8|129277.8|129477.8|129277.8|1
1656065220000|2022-06-24 10:07:00|129478.3|129278.3|129478.8|129278.8|129478.8|129278.8|129478.3|129278.3|2
1656065230000|2022-06-24 10:07:10|129478.3|129278.3|129478.3|129278.3|129478.8|129278.8|129478.3|129278.3|3
1656065240000|2022-06-24 10:07:20|129473.1|129273.1|129473.9|129273.9|129478.3|129278.3|129468.9|129268.9|4
1656065250000|2022-06-24 10:07:30|129478.3|129278.3|129478.3|129278.3|129478.3|129278.3|129473|129273|5
1656065260000|2022-06-24 10:07:40|129478.8|129278.8|129507.4|129307.4|129507.4|129307.4|129478.8|129278.8|2
1656065270000|2022-06-24 10:07:50|129507.6|129307.6|129512|129312|129513.5|129313.5|129507.1|129307.1|12
1656065280000|2022-06-24 10:08:00|129532|129332|129532.2|129332.2|129534|129334|129532|129332|3
1656065290000|2022-06-24 10:08:10|129531.7|129331.7|129534.2|129334.2|129534.2|129334.2|129531.7|129331.7|3
1656065300000|2022-06-24 10:08:20|129534.7|129334.7|129533.7|129333.7|129534.7|129334.7|129533.7|129333.7|3
1656065310000|2022-06-24 10:08:30|129533.2|129333.2|129533.2|129333.2|129533.2|129333.2|129533.2|129333.2|1
1656065320000|2022-06-24 10:08:40|129532.7|129332.7|129532.7|129332.7|129532.7|129332.7|129532.7|129332.7|1
1656065330000|2022-06-24 10:08:50|129532.2|129332.2|129532.2|129332.2|129532.2|129332.2|129532.2|129332.2|1
1656065340000|2022-06-24 10:09:00|129531.7|129331.7|129531.8|129331.8|129531.8|129331.8|129531.7|129331.7|2
1656065350000|2022-06-24 10:09:10|129481.8|129381.8|129483.2|129383.2|129483.2|129383.2|129481.8|129381.8|9
1656065360000|2022-06-24 10:09:20|129483.4|129383.4|129484|129384|129484|129384|129483.4|129383.4|3
1656065370000|2022-06-24 10:09:30|129483.5|129383.5|129483.5|129383.5|129483.5|129383.5|129483.5|129383.5|1
1656065390000|2022-06-24 10:09:50|129480.5|129380.5|129480.5|129380.5|129480.5|129380.5|129480.5|129380.5|1
1656065400000|2022-06-24 10:10:00|129480|129380|129480|129380|129480|129380|129480|129380|1
1656065430000|2022-06-24 10:10:30|129479.5|129379.5|129479.5|129379.5|129479.5|129379.5|129479.5|129379.5|1
1656065500000|2022-06-24 10:11:40|129480.5|129380.5|129485.5|129385.5|129485.5|129385.5|129480.5|129380.5|3
1656065520000|2022-06-24 10:12:00|129486|129386|129486|129386|129486|129386|129486|129386|1
1656065530000|2022-06-24 10:12:10|129516.1|129316.1|129519.4|129319.4|129519.4|129319.4|129516.1|129316.1|2
1656065540000|2022-06-24 10:12:20|129519.9|129319.9|129519.9|129319.9|129519.9|129319.9|129519.9|129319.9|1
1656065550000|2022-06-24 10:12:30|129520.4|129320.4|129520.4|129320.4|129520.4|129320.4|129520.4|129320.4|1
1656065570000|2022-06-24 10:12:50|129520.9|129320.9|129520.9|129320.9|129520.9|129320.9|129520.9|129320.9|1
1656065590000|2022-06-24 10:13:10|129521.4|129321.4|129508.5|129408.5|129555.5|129409.5|129508|129321.4|6
1656065600000|2022-06-24 10:13:20|129542.3|129342.3|129547.6|129347.6|129548.6|129348.6|129542.3|129342.3|3
1656065610000|2022-06-24 10:13:30|129548.1|129348.1|129548.1|129348.1|129548.1|129348.1|129548.1|129348.1|1
1656065630000|2022-06-24 10:13:50|129558.9|129358.9|129558.9|129358.9|129558.9|129358.9|129558.9|129358.9|1
1656065650000|2022-06-24 10:14:10|129559.4|129359.4|129559.4|129359.4|129559.4|129359.4|129559.4|129359.4|1
1656065730000|2022-06-24 10:15:30|129559.9|129359.9|129565.6|129365.6|129565.6|129365.6|129559.9|129359.9|2
1656065740000|2022-06-24 10:15:40|129566.1|129366.1|129566.1|129366.1|129566.1|129366.1|129566.1|129366.1|1
1656065750000|2022-06-24 10:15:50|129561.9|129361.9|129561.9|129361.9|129561.9|129361.9|129561.9|129361.9|1
1656065760000|2022-06-24 10:16:00|129562.4|129362.4|129562.4|129362.4|129562.4|129362.4|129562.4|129362.4|1
1656065810000|2022-06-24 10:16:50|129562.9|129362.9|129562.9|129362.9|129562.9|129362.9|129562.9|129362.9|1
1656065840000|2022-06-24 10:17:20|129563|129363|129563|129363|129563|129363|129563|129363|1
1656065920000|2022-06-24 10:18:40|129558|129358|129558|129358|129558|129358|129558|129358|1
1656065930000|2022-06-24 10:18:50|129563|129363|129563|129363|129563|129363|129563|129363|1
1656066080000|2022-06-24 10:21:20|129562.9|129362.9|129562.9|129362.9|129562.9|129362.9|129562.9|129362.9|1
1656066110000|2022-06-24 10:21:50|129562.4|129362.4|129562.4|129362.4|129562.4|129362.4|129562.4|129362.4|1
1656066120000|2022-06-24 10:22:00|129563|129363|129562.4|129362.4|129563|129363|129561.9|129361.9|6
1656066250000|2022-06-24 10:24:10|129561.9|129361.9|129561.9|129361.9|129562.9|129362.9|129561.9|129361.9|5
1656066260000|2022-06-24 10:24:20|129562.9|129362.9|129561.9|129361.9|129562.9|129362.9|129561.9|129361.9|4
1656066270000|2022-06-24 10:24:30|129562.4|129362.4|129559.5|129359.5|129562.9|129362.9|129559.5|129359.5|3
1656066300000|2022-06-24 10:25:00|129561|129361|129559|129359|129561|129361|129559|129359|3
1656066330000|2022-06-24 10:25:30|129558|129358|129559|129359|129559|129359|129558|129358|3
1656066350000|2022-06-24 10:25:50|129558.5|129358.5|129558|129358|129558.5|129358.5|129558|129358|2
1656066360000|2022-06-24 10:26:00|129557.6|129357.6|129557.1|129357.1|129557.6|129357.6|129557.1|129357.1|2
1656066390000|2022-06-24 10:26:30|129557.5|129357.5|129558.5|129358.5|129559|129359|129557.5|129357.5|3
1656066510000|2022-06-24 10:28:30|129558|129358|129557.5|129357.5|129558|129358|129557.5|129357.5|2
1656066560000|2022-06-24 10:29:20|129557.1|129357.1|129557.1|129357.1|129557.1|129357.1|129557.1|129357.1|1
1656066570000|2022-06-24 10:29:30|129573.5|129373.5|129595|129395|129595|129395|129573.5|129373.5|4
1656066600000|2022-06-24 10:30:00|129595.3|129395.3|129596.3|129396.3|129596.3|129396.3|129595.3|129395.3|3
1656066610000|2022-06-24 10:30:10|129596.8|129396.8|129596.8|129396.8|129596.8|129396.8|129596.8|129396.8|1
1656066620000|2022-06-24 10:30:20|129597.3|129397.3|129597.3|129397.3|129597.3|129397.3|129597.3|129397.3|1
1656066630000|2022-06-24 10:30:30|129597|129397|129597.5|129397.5|129597.8|129397.8|129597|129397|3
1656066640000|2022-06-24 10:30:40|129598|129398|129597.5|129397.5|129598|129398|129597.5|129397.5|2
1656066660000|2022-06-24 10:31:00|129598|129398|129597.5|129397.5|129598|129398|129597.5|129397.5|2
1656066670000|2022-06-24 10:31:10|129598|129398|129597.5|129397.5|129598|129398|129597.5|129397.5|2
1656066680000|2022-06-24 10:31:20|129597|129397|129597|129397|129597|129397|129597|129397|1
1656066700000|2022-06-24 10:31:40|129597.5|129397.5|129547|129447|129597.5|129447|129547|129397.5|2
1656066710000|2022-06-24 10:31:50|129547.5|129447.5|129546.5|129446.5|129547.5|129447.5|129546.5|129446.5|2
1656066850000|2022-06-24 10:34:10|129547|129447|129547|129447|129547|129447|129547|129447|1
1656066960000|2022-06-24 10:36:00|129546.5|129446.5|129541.5|129441.5|129546.5|129446.5|129541.5|129441.5|3
1656066970000|2022-06-24 10:36:10|129540|129440|129532|129432|129540|129440|129532|129432|2
1656066980000|2022-06-24 10:36:20|129531|129431|129526.5|129426.5|129531|129431|129525|129425|4
1656067000000|2022-06-24 10:36:40|129526|129426|129526.5|129426.5|129526.5|129426.5|129526|129426|2
1656067020000|2022-06-24 10:37:00|129526|129426|129526.5|129426.5|129526.5|129426.5|129526|129426|2
1656067040000|2022-06-24 10:37:20|129527|129427|129527|129427|129527|129427|129527|129427|1
1656067060000|2022-06-24 10:37:40|129531.5|129431.5|129531.5|129431.5|129531.5|129431.5|129531.5|129431.5|1
1656067090000|2022-06-24 10:38:10|129532|129432|129532|129432|129532|129432|129532|129432|1
1656067100000|2022-06-24 10:38:20|129529.5|129429.5|129514|129414|129529.5|129429.5|129514|129414|2
1656067120000|2022-06-24 10:38:40|129514.5|129414.5|129514.5|129414.5|129514.5|129414.5|129514.5|129414.5|1
1656067150000|2022-06-24 10:39:10|129515|129415|129528|129428|129528|129428|129514.5|129414.5|6
1656067160000|2022-06-24 10:39:20|129527.5|129427.5|129528|129428|129528|129428|129527.5|129427.5|4
1656067170000|2022-06-24 10:39:30|129527.5|129427.5|129528|129428|129528|129428|129527.5|129427.5|2
1656067180000|2022-06-24 10:39:40|129528.5|129428.5|129578.5|129378.5|129578.5|129428.5|129528.5|129378|3
1656067190000|2022-06-24 10:39:50|129578|129378|129578|129378|129578|129378|129578|129378|1
1656067200000|2022-06-24 10:40:00|129577.5|129377.5|129578|129378|129578|129378|129577.5|129377.5|2
1656067210000|2022-06-24 10:40:10|129577.5|129377.5|129578|129378|129578|129378|129577.5|129377.5|2
1656067220000|2022-06-24 10:40:20|129577.5|129377.5|129578|129378|129578|129378|129577.5|129377.5|2
1656067240000|2022-06-24 10:40:40|129578.5|129378.5|129592|129392|129592|129392|129578.5|129378.5|4
1656067260000|2022-06-24 10:41:00|129592.3|129392.3|129592|129392|129592.3|129392.3|129592|129392|2
1656067270000|2022-06-24 10:41:10|129592.5|129392.5|129592|129392|129592.5|129392.5|129592|129392|2
1656067280000|2022-06-24 10:41:20|129592.5|129392.5|129592.5|129392.5|129592.5|129392.5|129592.5|129392.5|1
1656067300000|2022-06-24 10:41:40|129592|129392|129592|129392|129592|129392|129592|129392|1
1656067320000|2022-06-24 10:42:00|129592.5|129392.5|129592|129392|129592.5|129392.5|129592|129392|2
1656067340000|2022-06-24 10:42:20|129592.5|129392.5|129592|129392|129592.5|129392.5|129592|129392|2
1656067390000|2022-06-24 10:43:10|129592.5|129392.5|129592|129392|129592.5|129392.5|129592|129392|2
1656067410000|2022-06-24 10:43:30|129591.5|129391.5|129591|129391|129591.5|129391.5|129591|129391|2
1656067420000|2022-06-24 10:43:40|129542.5|129442.5|129543.5|129443.5|129543.5|129443.5|129542.5|129442.5|2
1656067440000|2022-06-24 10:44:00|129543|129443|129543|129443|129543|129443|129543|129443|1
1656067470000|2022-06-24 10:44:30|129543.5|129443.5|129543|129443|129543.5|129443.5|129543|129443|2
1656067520000|2022-06-24 10:45:20|129543.5|129443.5|129543.5|129443.5|129543.5|129443.5|129543.5|129443.5|1
1656068050000|2022-06-24 10:54:10|129546|129446|129654.8|129454.8|129654.8|129471.5|129546|129431|14
1656068060000|2022-06-24 10:54:20|129655.7|129455.7|129655.7|129455.7|129656.2|129456.2|129647|129447|7
1656068070000|2022-06-24 10:54:30|129656.7|129456.7|129647.3|129447.3|129656.7|129456.7|129647.3|129447.3|4
1656068080000|2022-06-24 10:54:40|129658.2|129458.2|129658.2|129458.2|129658.2|129458.2|129658.2|129458.2|1
1656068090000|2022-06-24 10:54:50|129654.7|129454.7|129646.9|129446.9|129654.7|129454.7|129644.9|129444.9|5
1656068100000|2022-06-24 10:55:00|129647.9|129447.9|129671.5|129471.5|129671.5|129471.5|129647.9|129447.9|3
1656068140000|2022-06-24 10:55:40|129641.9|129441.9|129641.9|129441.9|129641.9|129441.9|129641.9|129441.9|1
1656068150000|2022-06-24 10:55:50|129660.2|129460.2|129659.7|129459.7|129660.2|129460.2|129659.7|129459.7|2
1656068160000|2022-06-24 10:56:00|129659.2|129459.2|129659.2|129459.2|129659.2|129459.2|129659.2|129459.2|1
1656068190000|2022-06-24 10:56:30|129658.7|129458.7|129658.7|129458.7|129658.7|129458.7|129658.7|129458.7|1
1656068200000|2022-06-24 10:56:40|129640.3|129440.3|129640.8|129440.8|129640.8|129440.8|129640.3|129440.3|2
1656068280000|2022-06-24 10:58:00|129641.3|129441.3|129641.3|129441.3|129641.3|129441.3|129641.3|129441.3|1
1656068290000|2022-06-24 10:58:10|129640.8|129440.8|129639.8|129439.8|129641.3|129441.3|129639.8|129439.8|6
1656068300000|2022-06-24 10:58:20|129640.3|129440.3|129640.3|129440.3|129640.3|129440.3|129640.3|129440.3|1
1656068320000|2022-06-24 10:58:40|129640.8|129440.8|129640.8|129440.8|129640.8|129440.8|129640.8|129440.8|1
1656068330000|2022-06-24 10:58:50|129641.8|129441.8|129641.8|129441.8|129641.8|129441.8|129641.8|129441.8|1
1656068340000|2022-06-24 10:59:00|129642.3|129442.3|129657.2|129457.2|129657.2|129457.2|129641.8|129441.8|4
1656068350000|2022-06-24 10:59:10|129661.7|129461.7|129661.2|129461.2|129661.7|129461.7|129661.2|129461.2|2
1656068360000|2022-06-24 10:59:20|129661.7|129461.7|129661.2|129461.2|129661.7|129461.7|129661.2|129461.2|2
1656068380000|2022-06-24 10:59:40|129661.7|129461.7|129661.7|129461.7|129661.7|129461.7|129661.7|129461.7|1
1656068400000|2022-06-24 11:00:00|129644.3|129444.3|129676.8|129476.8|129677.3|129477.3|129644.3|129444.3|7
1656068410000|2022-06-24 11:00:10|129676.3|129476.3|129676.3|129476.3|129676.3|129476.3|129676.3|129476.3|1
1656068420000|2022-06-24 11:00:20|129675.8|129475.8|129675.8|129475.8|129675.8|129475.8|129675.8|129475.8|1
1656068430000|2022-06-24 11:00:30|129654.3|129454.3|129657.3|129457.3|129668.2|129468.2|129654.3|129454.3|3
1656068440000|2022-06-24 11:00:40|129656.8|129456.8|129656.8|129456.8|129656.8|129456.8|129656.8|129456.8|1
1656068460000|2022-06-24 11:01:00|129656.3|129456.3|129648.8|129448.8|129659.7|129459.7|129648.8|129448.8|6
1656068480000|2022-06-24 11:01:20|129649.3|129449.3|129660.7|129460.7|129660.7|129460.7|129649.3|129449.3|2
1656068490000|2022-06-24 11:01:30|129661.2|129461.2|129661.2|129461.2|129661.2|129461.2|129660.7|129460.7|3
1656068500000|2022-06-24 11:01:40|129661.7|129461.7|129674.7|129474.7|129674.7|129474.7|129661.7|129461.7|3
1656068510000|2022-06-24 11:01:50|129674.2|129474.2|129676.2|129476.2|129677.2|129477.2|129659.3|129459.3|7
1656068530000|2022-06-24 11:02:10|129676.7|129476.7|129676.2|129476.2|129676.7|129476.7|129676.2|129476.2|2
1656068540000|2022-06-24 11:02:20|129653.8|129453.8|129699.2|129499.2|129699.3|129499.3|129651.3|129451.3|12
1656068550000|2022-06-24 11:02:30|129683.3|129483.3|129700.2|129500.2|129700.2|129500.2|129683.3|129483.3|3
1656068560000|2022-06-24 11:02:40|129686.3|129486.3|129697.2|129497.2|129701.2|129501.2|129678.3|129478.3|9
1656068570000|2022-06-24 11:02:50|129698.7|129498.7|129696.7|129496.7|129698.7|129498.7|129696.7|129496.7|2
1656068580000|2022-06-24 11:03:00|129684.5|129484.5|129689|129489|129692.3|129492.3|129678.3|129478.3|17
1656068600000|2022-06-24 11:03:20|129689.5|129489.5|129689.5|129489.5|129689.5|129489.5|129689.5|129489.5|1
1656068620000|2022-06-24 11:03:40|129690|129490|129690|129490|129690|129490|129690|129490|1
1656068630000|2022-06-24 11:03:50|129688.4|129488.4|129688.4|129488.4|129688.4|129488.4|129688.4|129488.4|1
1656068670000|2022-06-24 11:04:30|129689|129489|129689|129489|129689|129489|129689|129489|1
1656068680000|2022-06-24 11:04:40|129688.5|129488.5|129688.4|129488.4|129689|129489|129685.1|129485.1|8
1656068740000|2022-06-24 11:05:40|129688.3|129488.3|129675.8|129475.8|129688.3|129488.3|129674.8|129474.8|7
1656068750000|2022-06-24 11:05:50|129684.5|129484.5|129674.8|129474.8|129684.5|129484.5|129674.8|129474.8|3
1656068760000|2022-06-24 11:06:00|129685|129485|129685|129485|129685|129485|129685|129485|1
1656068770000|2022-06-24 11:06:10|129684.5|129484.5|129684.5|129484.5|129684.5|129484.5|129684.5|129484.5|1
1656068780000|2022-06-24 11:06:20|129673.3|129473.3|129681|129481|129687|129487|129672.8|129472.8|20
1656068790000|2022-06-24 11:06:30|129683.4|129483.4|129679.9|129479.9|129684.5|129484.5|129675.4|129475.4|13
1656068800000|2022-06-24 11:06:40|129680.5|129480.5|129681.4|129481.4|129681.4|129481.4|129680.5|129480.5|3
1656068810000|2022-06-24 11:06:50|129682.4|129482.4|129682.4|129482.4|129682.4|129482.4|129682.4|129482.4|1
1656068840000|2022-06-24 11:07:20|129682.5|129482.5|129682.5|129482.5|129682.5|129482.5|129682.5|129482.5|1
1656068850000|2022-06-24 11:07:30|129682.4|129482.4|129682.5|129482.5|129682.5|129482.5|129682.4|129482.4|6
1656068860000|2022-06-24 11:07:40|129682.4|129482.4|129683|129483|129683.1|129483.1|129682.4|129482.4|10
1656068870000|2022-06-24 11:07:50|129678.4|129478.4|129676|129476|129678.4|129478.4|129676|129476|8
1656068880000|2022-06-24 11:08:00|129675.4|129475.4|129675|129475|129675.4|129475.4|129675|129475|2
1656068900000|2022-06-24 11:08:20|129674.5|129474.5|129678|129478|129678|129478|129674.5|129474.5|2
1656068910000|2022-06-24 11:08:30|129678.3|129478.3|129678.3|129478.3|129678.3|129478.3|129678.3|129478.3|1
1656068920000|2022-06-24 11:08:40|129675.3|129475.3|129675.3|129475.3|129675.3|129475.3|129675.3|129475.3|1
1656068930000|2022-06-24 11:08:50|129675.8|129475.8|129675.8|129475.8|129675.8|129475.8|129675.8|129475.8|1
1656068950000|2022-06-24 11:09:10|129676.3|129476.3|129676.3|129476.3|129676.3|129476.3|129676.3|129476.3|1
1656068960000|2022-06-24 11:09:20|129675.3|129475.3|129676|129476|129676|129476|129675.3|129475.3|2
1656069000000|2022-06-24 11:10:00|129677.3|129477.3|129677.3|129477.3|129677.3|129477.3|129677.3|129477.3|1
1656069050000|2022-06-24 11:10:50|129678.8|129478.8|129679.3|129479.3|129679.3|129479.3|129678.8|129478.8|2
1656069080000|2022-06-24 11:11:20|129678.8|129478.8|129678.5|129478.5|129678.8|129478.8|129678.3|129478.3|3
1656069110000|2022-06-24 11:11:50|129678|129478|129678.5|129478.5|129678.5|129478.5|129678|129478|2
1656069140000|2022-06-24 11:12:20|129680.5|129480.5|129685|129485|129685|129485|129680.5|129480.5|6
1656069150000|2022-06-24 11:12:30|129684.5|129484.5|129684.8|129484.8|129684.8|129484.8|129683|129483|3
1656069160000|2022-06-24 11:12:40|129685|129485|129685|129485|129685|129485|129685|129485|1
1656069170000|2022-06-24 11:12:50|129685.3|129485.3|129684.8|129484.8|129685.3|129485.3|129684.8|129484.8|2
1656069220000|2022-06-24 11:13:40|129684.3|129484.3|129684.3|129484.3|129684.3|129484.3|129684.3|129484.3|1
1656069230000|2022-06-24 11:13:50|129684|129484|129684.3|129484.3|129684.3|129484.3|129684|129484|2
1656069290000|2022-06-24 11:14:50|129684|129484|129684.5|129484.5|129684.5|129484.5|129684|129484|2
1656069300000|2022-06-24 11:15:00|129684.4|129484.4|129681.5|129481.5|129686|129486|129680|129480|12
1656069310000|2022-06-24 11:15:10|129681|129481|129680.5|129480.5|129681|129481|129680.5|129480.5|2
1656069360000|2022-06-24 11:16:00|129679|129479|129657|129457|129682.2|129482.2|129649.8|129449.8|12
1656069370000|2022-06-24 11:16:10|129655.5|129455.5|129646.8|129446.8|129656|129456|129646.3|129446.3|9
1656069380000|2022-06-24 11:16:20|129656.5|129456.5|129656.5|129456.5|129656.5|129456.5|129655.5|129455.5|3
1656069390000|2022-06-24 11:16:30|129657|129457|129657|129457|129657|129457|129656.5|129456.5|3
1656069400000|2022-06-24 11:16:40|129656.7|129456.7|129662.2|129462.2|129665.7|129465.7|129652.8|129452.8|19
1656069410000|2022-06-24 11:16:50|129651.3|129451.3|129637.7|129437.7|129664.7|129464.7|129635|129435|16
1656069420000|2022-06-24 11:17:00|129659.2|129459.2|129659.2|129459.2|129659.7|129459.7|129636.3|129436.3|15
1656069430000|2022-06-24 11:17:10|129635.8|129435.8|129659.2|129459.2|129660.2|129460.2|129635.8|129435.8|7
1656069440000|2022-06-24 11:17:20|129659.7|129459.7|129660.2|129460.2|129660.2|129460.2|129659.7|129459.7|2
1656069460000|2022-06-24 11:17:40|129661.2|129461.2|129661.2|129461.2|129661.2|129461.2|129661.2|129461.2|1
1656069480000|2022-06-24 11:18:00|129641.8|129441.8|129641.3|129441.3|129641.8|129441.8|129641.3|129441.3|2
1656069490000|2022-06-24 11:18:10|129641.8|129441.8|129641.8|129441.8|129641.8|129441.8|129641.8|129441.8|1
1656069500000|2022-06-24 11:18:20|129641.3|129441.3|129640.8|129440.8|129641.3|129441.3|129640.8|129440.8|2
1656069530000|2022-06-24 11:18:50|129640.3|129440.3|129640.3|129440.3|129640.3|129440.3|129640.3|129440.3|1
1656069550000|2022-06-24 11:19:10|129639.8|129439.8|129659.2|129459.2|129659.2|129459.2|129637.3|129437.3|6
1656069560000|2022-06-24 11:19:20|129659.7|129459.7|129659.7|129459.7|129659.7|129459.7|129659.7|129459.7|1
1656069570000|2022-06-24 11:19:30|129660.1|129460.1|129660.1|129460.1|129660.1|129460.1|129660.1|129460.1|1
1656069590000|2022-06-24 11:19:50|129639.8|129439.8|129669.7|129469.7|129671.2|129471.2|129639.8|129439.8|15
1656069610000|2022-06-24 11:20:10|129669.2|129469.2|129669.2|129469.2|129669.2|129469.2|129669.2|129469.2|1
1656069620000|2022-06-24 11:20:20|129651.3|129451.3|129651.3|129451.3|129651.3|129451.3|129651.3|129451.3|1
1656069640000|2022-06-24 11:20:40|129651.8|129451.8|129651.8|129451.8|129651.8|129451.8|129651.8|129451.8|1
1656069680000|2022-06-24 11:21:20|129651.3|129451.3|129664.7|129464.7|129664.7|129464.7|129638.3|129438.3|14
1656069690000|2022-06-24 11:21:30|129647.3|129447.3|129667.7|129467.7|129672.8|129472.8|129647.3|129447.3|16
1656069700000|2022-06-24 11:21:40|129649.9|129449.9|129670.7|129470.7|129677.3|129477.3|129647.9|129447.9|20
1656069710000|2022-06-24 11:21:50|129650.8|129450.8|129650.3|129450.3|129669.7|129469.7|129647.4|129447.4|25
1656069720000|2022-06-24 11:22:00|129669.2|129469.2|129669.2|129469.2|129669.2|129469.2|129669.2|129469.2|1
1656069740000|2022-06-24 11:22:20|129650.3|129450.3|129663.7|129463.7|129663.7|129463.7|129650.3|129450.3|2
1656069750000|2022-06-24 11:22:30|129668.7|129468.7|129650.4|129450.4|129668.7|129468.7|129650.4|129450.4|2
1656069760000|2022-06-24 11:22:40|129650.9|129450.9|129668.7|129468.7|129668.7|129468.7|129650.8|129450.8|3
1656069770000|2022-06-24 11:22:50|129668.2|129468.2|129668.2|129468.2|129668.2|129468.2|129667.7|129467.7|3
1656069800000|2022-06-24 11:23:20|129649.9|129449.9|129665.2|129465.2|129670.7|129470.7|129647.9|129447.9|36
1656069810000|2022-06-24 11:23:30|129648.4|129448.4|129662.2|129462.2|129671.2|129471.2|129647.9|129447.9|39
1656069820000|2022-06-24 11:23:40|129664.7|129464.7|129670.7|129470.7|129671.2|129471.2|129647.9|129447.9|21
1656069850000|2022-06-24 11:24:10|129646.3|129446.3|129659.7|129459.7|129663.2|129463.2|129646.3|129446.3|7
1656069870000|2022-06-24 11:24:30|129653.9|129453.9|129669.7|129469.7|129677.5|129477.5|129653.9|129453.9|7
1656069880000|2022-06-24 11:24:40|129650.3|129450.3|129670.7|129470.7|129670.7|129470.7|129650.3|129450.3|4
1656069890000|2022-06-24 11:24:50|129670.2|129470.2|129670.2|129470.2|129670.2|129470.2|129670.2|129470.2|1
1656069900000|2022-06-24 11:25:00|129674.2|129474.2|129656.8|129456.8|129676.3|129476.3|129656.8|129456.8|7
1656069910000|2022-06-24 11:25:10|129670.7|129470.7|129670.2|129470.2|129670.7|129470.7|129648.3|129448.3|10
1656069920000|2022-06-24 11:25:20|129669.7|129469.7|129671.2|129471.2|129673.8|129473.8|129658.3|129458.3|10
1656069930000|2022-06-24 11:25:30|129658.8|129458.8|129674.8|129474.8|129674.8|129474.8|129658.8|129458.8|2
1656069940000|2022-06-24 11:25:40|129674.7|129474.7|129670.7|129470.7|129674.7|129474.7|129656.3|129456.3|6
1656069950000|2022-06-24 11:25:50|129670.2|129470.2|129672.1|129472.1|129672.1|129472.1|129670.2|129470.2|3
1656069960000|2022-06-24 11:26:00|129671.5|129471.5|129671.5|129471.5|129671.5|129471.5|129671.5|129471.5|1
1656069970000|2022-06-24 11:26:10|129671.7|129471.7|129672|129472|129677.4|129477.4|129665.4|129465.4|12
1656069980000|2022-06-24 11:26:20|129671.5|129471.5|129672.5|129472.5|129678.4|129478.4|129667.4|129467.4|8
1656069990000|2022-06-24 11:26:30|129673|129473|129673|129473|129673|129473|129673|129473|1
1656070010000|2022-06-24 11:26:50|129672.1|129472.1|129627.1|129427.1|129672.1|129472.1|129625.8|129425.8|8
1656070020000|2022-06-24 11:27:00|129626.1|129426.1|129628.2|129428.2|129628.2|129428.2|129626.1|129426.1|3
1656070030000|2022-06-24 11:27:10|129628.7|129428.7|129626.7|129426.7|129628.7|129428.7|129626.7|129426.7|3
1656070040000|2022-06-24 11:27:20|129627.7|129427.7|129640.5|129440.5|129648.6|129448.6|129627.4|129427.4|7
1656070050000|2022-06-24 11:27:30|129645.6|129445.6|129659.5|129459.5|129668|129468|129645.6|129445.6|10
1656070060000|2022-06-24 11:27:40|129660|129460|129660.5|129460.5|129660.5|129460.5|129658.3|129458.3|5
1656070070000|2022-06-24 11:27:50|129660|129460|129660|129460|129660|129460|129657.3|129457.3|4
1656070080000|2022-06-24 11:28:00|129660.5|129460.5|129660.5|129460.5|129660.5|129460.5|129660.5|129460.5|1
1656070090000|2022-06-24 11:28:10|129660|129460|129660|129460|129660|129460|129660|129460|1
1656070100000|2022-06-24 11:28:20|129659.5|129459.5|129660|129460|129660|129460|129655.8|129455.8|4
1656070110000|2022-06-24 11:28:30|129659.5|129459.5|129659.5|129459.5|129659.5|129459.5|129659.5|129459.5|1
1656070120000|2022-06-24 11:28:40|129660|129460|129660|129460|129660|129460|129660|129460|1
1656070130000|2022-06-24 11:28:50|129659.5|129459.5|129659.5|129459.5|129659.5|129459.5|129659.5|129459.5|1
1656070140000|2022-06-24 11:29:00|129660|129460|129660|129460|129660|129460|129660|129460|1
1656070150000|2022-06-24 11:29:10|129661.5|129461.5|129669|129469|129669|129469|129661.5|129461.5|3
1656070170000|2022-06-24 11:29:30|129669.5|129469.5|129669|129469|129669.5|129469.5|129669|129469|2
1656070190000|2022-06-24 11:29:50|129669.5|129469.5|129667.2|129467.2|129669.5|129469.5|129667.2|129467.2|3
1656070200000|2022-06-24 11:30:00|129667.7|129467.7|129667.7|129467.7|129667.7|129467.7|129667.7|129467.7|1
1656070220000|2022-06-24 11:30:20|129668.2|129468.2|129668.2|129468.2|129668.2|129468.2|129668.2|129468.2|1
1656070230000|2022-06-24 11:30:30|129667.7|129467.7|129668.2|129468.2|129668.2|129468.2|129667.4|129467.4|6
1656070240000|2022-06-24 11:30:40|129667.7|129467.7|129667.7|129467.7|129667.7|129467.7|129667.4|129467.4|3
1656070250000|2022-06-24 11:30:50|129668.2|129468.2|129668.2|129468.2|129668.2|129468.2|129668.2|129468.2|1
1656070260000|2022-06-24 11:31:00|129667.7|129467.7|129668.2|129468.2|129668.2|129468.2|129667.2|129467.2|10
1656070280000|2022-06-24 11:31:20|129666|129466|129658.5|129458.5|129666|129466|129628.7|129428.7|8
1656070290000|2022-06-24 11:31:30|129657.5|129457.5|129651.8|129451.8|129657.5|129457.5|129651.8|129451.8|7
1656070300000|2022-06-24 11:31:40|129656|129456|129655|129455|129656|129456|129655|129455|3
1656070310000|2022-06-24 11:31:50|129654.5|129454.5|129649.8|129449.8|129654.5|129454.5|129649.8|129449.8|3
1656070320000|2022-06-24 11:32:00|129650.3|129450.3|129644.3|129444.3|129658.5|129458.5|129633.8|129433.8|9
1656070330000|2022-06-24 11:32:10|129643.8|129443.8|129625.5|129425.5|129643.8|129443.8|129624|129424|4
1656070340000|2022-06-24 11:32:20|129626|129426|129626|129426|129626|129426|129626|129426|1
1656070350000|2022-06-24 11:32:30|129626.5|129426.5|129622.9|129422.9|129626.5|129426.5|129622.9|129422.9|3
1656070360000|2022-06-24 11:32:40|129623.4|129423.4|129622.9|129422.9|129623.4|129423.4|129622.9|129422.9|2
1656070370000|2022-06-24 11:32:50|129623.4|129423.4|129623.4|129423.4|129623.4|129423.4|129623.4|129423.4|1
1656070390000|2022-06-24 11:33:10|129623.9|129423.9|129623.9|129423.9|129623.9|129423.9|129623.9|129423.9|1
1656070420000|2022-06-24 11:33:40|129624.4|129424.4|129624|129424|129624.4|129424.4|129624|129424|2
1656070440000|2022-06-24 11:34:00|129623.5|129423.5|129623.5|129423.5|129624|129424|129623.5|129423.5|3
1656070450000|2022-06-24 11:34:10|129624|129424|129574.6|129374.6|129624|129424|129572.8|129372.8|6
1656070460000|2022-06-24 11:34:20|129575.1|129375.1|129571.1|129371.1|129575.1|129375.1|129571.1|129371.1|4
1656070470000|2022-06-24 11:34:30|129572.1|129372.1|129572.5|129372.5|129572.5|129372.5|129571.3|129371.3|3
1656070480000|2022-06-24 11:34:40|129572|129372|129571|129371|129572|129372|129570.5|129370.5|4
1656070510000|2022-06-24 11:35:10|129571.5|129371.5|129571.5|129371.5|129571.5|129371.5|129571.5|129371.5|1
1656070550000|2022-06-24 11:35:50|129572|129372|129571.5|129371.5|129572|129372|129571.5|129371.5|2
1656070610000|2022-06-24 11:36:50|129572|129372|129572|129372|129572|129372|129572|129372|1
1656070700000|2022-06-24 11:38:20|129571.5|129371.5|129571.5|129371.5|129571.5|129371.5|129571.5|129371.5|1
1656070850000|2022-06-24 11:40:50|129571|129371|129571.5|129371.5|129571.5|129371.5|129571|129371|2
1656070860000|2022-06-24 11:41:00|129572.5|129372.5|129599.5|129399.5|129599.5|129399.5|129572.5|129372.5|7
1656070870000|2022-06-24 11:41:10|129600|129400|129598|129398|129600|129400|129595.5|129395.5|6
1656070880000|2022-06-24 11:41:20|129598.5|129398.5|129598|129398|129598.5|129398.5|129598|129398|3
1656070890000|2022-06-24 11:41:30|129597.5|129397.5|129596.7|129396.7|129597.5|129397.5|129596.7|129396.7|3
1656070900000|2022-06-24 11:41:40|129596.2|129396.2|129596|129396|129596.2|129396.2|129596|129396|2
1656070910000|2022-06-24 11:41:50|129595.5|129395.5|129602|129402|129602|129402|129595.2|129395.2|6
1656070920000|2022-06-24 11:42:00|129602.5|129402.5|129602|129402|129602.5|129402.5|129601.5|129401.5|3
1656070930000|2022-06-24 11:42:10|129601|129401|129599.5|129399.5|129603.3|129403.3|129594.2|129394.2|18
1656070940000|2022-06-24 11:42:20|129596.5|129396.5|129612.2|129412.2|129612.3|129412.3|129587.8|129387.8|24
1656070950000|2022-06-24 11:42:30|129611.7|129411.7|129619.3|129419.3|129619.3|129419.3|129598.3|129398.3|9
1656070960000|2022-06-24 11:42:40|129620.3|129420.3|129621.2|129421.2|129621.3|129421.3|129620.3|129420.3|3
1656070970000|2022-06-24 11:42:50|129612.3|129412.3|129613.3|129413.3|129613.3|129413.3|129612.3|129412.3|2
1656070980000|2022-06-24 11:43:00|129622.3|129422.3|129622.3|129422.3|129622.3|129422.3|129622.3|129422.3|1
1656071000000|2022-06-24 11:43:20|129622.8|129422.8|129622.8|129422.8|129622.8|129422.8|129622.8|129422.8|1
1656071010000|2022-06-24 11:43:30|129627.6|129427.6|129660.2|129460.2|129661.2|129461.2|129627.6|129427.6|12
1656071020000|2022-06-24 11:43:40|129652.8|129452.8|129660.8|129460.8|129660.8|129460.8|129652.8|129452.8|2
1656071040000|2022-06-24 11:44:00|129662.3|129462.3|129662.3|129462.3|129662.3|129462.3|129662.3|129462.3|1
1656071050000|2022-06-24 11:44:10|129662.6|129462.6|129662.6|129462.6|129662.6|129462.6|129662.6|129462.6|1
1656071060000|2022-06-24 11:44:20|129662.3|129462.3|129665.1|129465.1|129665.1|129465.1|129662.3|129462.3|4
1656071070000|2022-06-24 11:44:30|129666.1|129466.1|129633.4|129433.4|129666.1|129466.1|129633.4|129433.4|6
1656071080000|2022-06-24 11:44:40|129632.9|129432.9|129659.7|129459.7|129663.2|129463.2|129632.9|129432.9|8
1656071090000|2022-06-24 11:44:50|129667.1|129467.1|129661.5|129461.5|129668.1|129468.1|129661.5|129461.5|4
1656071100000|2022-06-24 11:45:00|129668.1|129468.1|129661.3|129461.3|129673.8|129473.8|129661.3|129461.3|4
1656071110000|2022-06-24 11:45:10|129661.8|129461.8|129668.1|129468.1|129675.8|129475.8|129661.8|129461.8|13
1656071120000|2022-06-24 11:45:20|129669.1|129469.1|129668.5|129468.5|129669.5|129469.5|129668.1|129468.1|6
1656071130000|2022-06-24 11:45:30|129668.1|129468.1|129669.1|129469.1|129669.1|129469.1|129668.1|129468.1|2
1656071140000|2022-06-24 11:45:40|129668.1|129468.1|129668.1|129468.1|129668.1|129468.1|129668.1|129468.1|1
1656071150000|2022-06-24 11:45:50|129663|129463|129661.5|129461.5|129663|129463|129661.5|129461.5|2
1656071160000|2022-06-24 11:46:00|129662.1|129462.1|129662.1|129462.1|129662.1|129462.1|129662.1|129462.1|1
1656071170000|2022-06-24 11:46:10|129661.7|129461.7|129662.1|129462.1|129662.1|129462.1|129661.7|129461.7|2
1656071180000|2022-06-24 11:46:20|129661.7|129461.7|129662.5|129462.5|129662.5|129462.5|129661.6|129461.6|5
1656071190000|2022-06-24 11:46:30|129662|129462|129662.5|129462.5|129662.5|129462.5|129662|129462|2
1656071210000|2022-06-24 11:46:50|129662|129462|129662|129462|129662|129462|129662|129462|1
1656071220000|2022-06-24 11:47:00|129661.5|129461.5|129661.5|129461.5|129661.5|129461.5|129661.5|129461.5|1
1656071230000|2022-06-24 11:47:10|129662|129462|129662.4|129462.4|129662.4|129462.4|129661.5|129461.5|4
1656071240000|2022-06-24 11:47:20|129662.5|129462.5|129664|129464|129665.9|129465.9|129662.5|129462.5|5
1656071260000|2022-06-24 11:47:40|129663|129463|129663|129463|129663|129463|129663|129463|1
1656071290000|2022-06-24 11:48:10|129663.9|129463.9|129663.9|129463.9|129663.9|129463.9|129663.9|129463.9|1
1656071300000|2022-06-24 11:48:20|129665|129465|129665.4|129465.4|129665.4|129465.4|129665|129465|2
1656071320000|2022-06-24 11:48:40|129665.1|129465.1|129673.5|129473.5|129673.5|129473.5|129665.1|129465.1|3
1656071340000|2022-06-24 11:49:00|129667|129467|129667|129467|129667|129467|129667|129467|1
1656071380000|2022-06-24 11:49:40|129666.5|129466.5|129666.5|129466.5|129666.5|129466.5|129666.5|129466.5|1
1656071400000|2022-06-24 11:50:00|129667|129467|129666.5|129466.5|129668|129468|129666.5|129466.5|10
1656071440000|2022-06-24 11:50:40|129667|129467|129667|129467|129667|129467|129667|129467|1
1656071450000|2022-06-24 11:50:50|129666.5|129466.5|129639.4|129439.4|129666.5|129466.5|129636|129436|3
1656071460000|2022-06-24 11:51:00|129639|129439|129656|129456|129656|129485|129585|129426.8|13
1656071480000|2022-06-24 11:51:20|129655.5|129455.5|129655.5|129455.5|129655.5|129455.5|129655.5|129455.5|1
1656071520000|2022-06-24 11:52:00|129655|129455|129655.5|129455.5|129655.5|129455.5|129655|129455|2
1656071550000|2022-06-24 11:52:30|129653|129453|129658.2|129458.2|129658.2|129458.2|129653|129453|2
1656071570000|2022-06-24 11:52:50|129658|129458|129658|129458|129658|129458|129658|129458|1
1656071590000|2022-06-24 11:53:10|129657.5|129457.5|129660.4|129460.4|129660.5|129460.5|129657.5|129457.5|5
1656071610000|2022-06-24 11:53:30|129660.5|129460.5|129660.5|129460.5|129661|129461|129660.5|129460.5|3
1656071640000|2022-06-24 11:54:00|129659.5|129459.5|129659.5|129459.5|129659.5|129459.5|129659.5|129459.5|1
1656071650000|2022-06-24 11:54:10|129660.5|129460.5|129661|129461|129661|129461|129657.5|129457.5|5
1656071660000|2022-06-24 11:54:20|129661.5|129461.5|129661.5|129461.5|129661.5|129461.5|129656.5|129456.5|14
1656071670000|2022-06-24 11:54:30|129658.5|129458.5|129660.5|129460.5|129660.5|129460.5|129658.5|129458.5|2
1656071690000|2022-06-24 11:54:50|129662.5|129462.5|129667|129467|129667|129467|129662.5|129462.5|5
1656071700000|2022-06-24 11:55:00|129667.5|129467.5|129668.5|129468.5|129668.5|129468.5|129667.5|129467.5|5
1656071710000|2022-06-24 11:55:10|129672|129472|129691.8|129491.8|129694.3|129494.3|129672|129472|14
1656071720000|2022-06-24 11:55:20|129693.9|129493.9|129703|129503|129703.5|129557.5|129657|129493.8|12
1656071730000|2022-06-24 11:55:30|129699.5|129499.5|129721.8|129521.8|129721.8|129521.8|129699.5|129499.5|14
1656071740000|2022-06-24 11:55:40|129721.9|129521.9|129721.9|129521.9|129721.9|129521.9|129721.8|129521.8|3
1656071750000|2022-06-24 11:55:50|129721.8|129521.8|129722.3|129522.3|129722.3|129522.3|129717.8|129517.8|8
1656071760000|2022-06-24 11:56:00|129722.8|129522.8|129718.8|129518.8|129722.8|129522.8|129718.8|129518.8|2
1656071790000|2022-06-24 11:56:30|129719.3|129519.3|129719.3|129519.3|129719.3|129519.3|129719.3|129519.3|1
1656071820000|2022-06-24 11:57:00|129719.8|129519.8|129719.8|129519.8|129719.8|129519.8|129719.8|129519.8|1
1656071870000|2022-06-24 11:57:50|129719.3|129519.3|129719.3|129519.3|129719.3|129519.3|129719.3|129519.3|1
1656071930000|2022-06-24 11:58:50|129717.5|129517.5|129717.8|129517.8|129717.8|129517.8|129717.5|129517.5|2
1656071940000|2022-06-24 11:59:00|129717.3|129517.3|129717|129517|129717.5|129517.5|129717|129517|3
1656071950000|2022-06-24 11:59:10|129719|129519|129716.5|129516.5|129719|129519|129715.3|129515.3|5
1656071980000|2022-06-24 11:59:40|129716|129516|129728.7|129528.7|129728.7|129528.7|129716|129516|4
1656071990000|2022-06-24 11:59:50|129752.7|129552.7|129735|129535|129752.7|129552.7|129735|129535|4
1656072020000|2022-06-24 12:00:20|129734.5|129534.5|129734.5|129534.5|129734.5|129534.5|129734.5|129534.5|1
1656072030000|2022-06-24 12:00:30|129734|129534|129734|129534|129734|129534|129734|129534|1
1656072040000|2022-06-24 12:00:40|129736.8|129536.8|129735.8|129535.8|129736.8|129536.8|129735.8|129535.8|2
1656072080000|2022-06-24 12:01:20|129733.3|129533.3|129733|129533|129733.3|129533.3|129733|129533|2
1656072090000|2022-06-24 12:01:30|129732.5|129532.5|129733|129533|129733|129533|129732.5|129532.5|2
1656072150000|2022-06-24 12:02:30|129733.5|129533.5|129695.5|129495.5|129733.5|129557.8|129657.8|129494.8|17
1656072160000|2022-06-24 12:02:40|129695.3|129495.3|129714.5|129514.5|129724|129524|129695.3|129495.3|11
1656072170000|2022-06-24 12:02:50|129714|129514|129714.5|129514.5|129714.5|129514.5|129714|129514|2
1656072180000|2022-06-24 12:03:00|129715|129515|129716|129516|129716|129516|129715|129515|6
1656072190000|2022-06-24 12:03:10|129715|129515|129714|129514|129715|129515|129714|129514|2
1656072200000|2022-06-24 12:03:20|129714.5|129514.5|129714.5|129514.5|129714.5|129514.5|129714|129514|3
1656072210000|2022-06-24 12:03:30|129714|129514|129714|129514|129714|129514|129714|129514|1
1656072230000|2022-06-24 12:03:50|129714.5|129514.5|129715|129515|129715|129515|129714.5|129514.5|2
1656072250000|2022-06-24 12:04:10|129715.5|129515.5|129715.5|129515.5|129715.5|129515.5|129715.5|129515.5|1
1656072280000|2022-06-24 12:04:40|129715|129515|129715.5|129515.5|129715.5|129515.5|129715|129515|2
1656072300000|2022-06-24 12:05:00|129715|129515|129716|129516|129716|129516|129715|129515|3
1656072370000|2022-06-24 12:06:10|129715.5|129515.5|129716|129516|129716|129516|129714.5|129514.5|3
1656072380000|2022-06-24 12:06:20|129715.5|129515.5|129715.5|129515.5|129716|129516|129715|129515|8
1656072390000|2022-06-24 12:06:30|129714.5|129514.5|129715.5|129515.5|129721.4|129521.4|129714.5|129514.5|6
1656072400000|2022-06-24 12:06:40|129715|129515|129715.5|129515.5|129715.5|129515.5|129715|129515|2
1656072420000|2022-06-24 12:07:00|129714.1|129514.1|129714.9|129514.9|129715.5|129515.5|129704|129504|6
1656072430000|2022-06-24 12:07:10|129716|129516|129715|129515|129716|129516|129714|129514|10
1656072470000|2022-06-24 12:07:50|129714.5|129514.5|129715|129515|129715|129515|129714|129514|8
1656072490000|2022-06-24 12:08:10|129715.5|129515.5|129715.5|129515.5|129715.5|129515.5|129715.5|129515.5|1
1656072570000|2022-06-24 12:09:30|129715|129515|129715|129515|129715|129515|129715|129515|1
1656072580000|2022-06-24 12:09:40|129714.8|129514.8|129696.7|129496.7|129714.8|129514.8|129694.5|129494.5|8
1656072590000|2022-06-24 12:09:50|129697.7|129497.7|129694.2|129494.2|129697.7|129497.7|129693.9|129493.9|10
1656072600000|2022-06-24 12:10:00|129694.7|129494.7|129694.7|129494.7|129694.7|129494.7|129694.7|129494.7|1
1656072610000|2022-06-24 12:10:10|129694.9|129494.9|129694.9|129494.9|129694.9|129494.9|129694.9|129494.9|1
1656072620000|2022-06-24 12:10:20|129695.4|129495.4|129695.4|129495.4|129695.4|129495.4|129695.4|129495.4|1
1656072650000|2022-06-24 12:10:50|129695.9|129495.9|129696.7|129496.7|129696.7|129496.7|129695.9|129495.9|6
1656072710000|2022-06-24 12:11:50|129697.2|129497.2|129697.2|129497.2|129697.2|129497.2|129697.2|129497.2|1
1656072740000|2022-06-24 12:12:20|129698.7|129498.7|129698.7|129498.7|129698.7|129498.7|129698.7|129498.7|1
1656072760000|2022-06-24 12:12:40|129700.5|129500.5|129698.7|129498.7|129700.5|129500.5|129697.3|129497.3|4
1656072770000|2022-06-24 12:12:50|129697.7|129497.7|129698.4|129498.4|129698.7|129498.7|129697.7|129497.7|3
1656072780000|2022-06-24 12:13:00|129698.7|129498.7|129698.7|129498.7|129698.7|129498.7|129698.7|129498.7|1
1656072810000|2022-06-24 12:13:30|129698.4|129498.4|129698.4|129498.4|129698.4|129498.4|129698.4|129498.4|1
1656072820000|2022-06-24 12:13:40|129699.9|129499.9|129699|129499|129700.7|129500.7|129699|129499|3
1656072830000|2022-06-24 12:13:50|129697.5|129497.5|129698.4|129498.4|129699.5|129499.5|129690|129490|13
1656072840000|2022-06-24 12:14:00|129698.7|129498.7|129698.7|129498.7|129700.2|129500.2|129698.7|129498.7|6
1656072850000|2022-06-24 12:14:10|129698.2|129498.2|129698.2|129498.2|129698.2|129498.2|129698.2|129498.2|1
1656072880000|2022-06-24 12:14:40|129700|129500|129680.5|129480.5|129700|129500|129677.5|129477.5|9
1656072890000|2022-06-24 12:14:50|129680.3|129480.3|129682.4|129482.4|129682.4|129482.4|129680|129480|3
1656072900000|2022-06-24 12:15:00|129681.9|129481.9|129681.9|129481.9|129681.9|129481.9|129681.9|129481.9|1
1656072920000|2022-06-24 12:15:20|129681.4|129481.4|129681.4|129481.4|129681.4|129481.4|129681.4|129481.4|1
1656072950000|2022-06-24 12:15:50|129680.9|129480.9|129680.5|129480.5|129680.9|129480.9|129680|129480|4
1656072960000|2022-06-24 12:16:00|129680|129480|129678.5|129478.5|129680|129480|129678.5|129478.5|2
1656072970000|2022-06-24 12:16:10|129679|129479|129679|129479|129679|129479|129679|129479|1
1656072990000|2022-06-24 12:16:30|129678.5|129478.5|129679.2|129479.2|129679.2|129479.2|129678.5|129478.5|3
1656073000000|2022-06-24 12:16:40|129678.5|129478.5|129678.5|129478.5|129678.5|129478.5|129678.5|129478.5|1
1656073020000|2022-06-24 12:17:00|129677.5|129477.5|129677.9|129477.9|129677.9|129477.9|129677.5|129477.5|3
1656073040000|2022-06-24 12:17:20|129677.4|129477.4|129679|129479|129679|129479|129677.4|129477.4|3
1656073060000|2022-06-24 12:17:40|129678.7|129478.7|129678.7|129478.7|129678.7|129478.7|129678.7|129478.7|1
1656073070000|2022-06-24 12:17:50|129677.4|129477.4|129677.4|129477.4|129677.4|129477.4|129677.4|129477.4|1
1656073090000|2022-06-24 12:18:10|129676.5|129476.5|129676.5|129476.5|129676.5|129476.5|129676.5|129476.5|1
1656073160000|2022-06-24 12:19:20|129676|129476|129676.5|129476.5|129676.5|129476.5|129676|129476|2
1656073170000|2022-06-24 12:19:30|129675|129475|129673.5|129473.5|129675|129475|129673.5|129473.5|2
1656073180000|2022-06-24 12:19:40|129675|129475|129673.5|129473.5|129678.5|129478.5|129666.5|129466.5|14
1656073190000|2022-06-24 12:19:50|129672.4|129472.4|129662.3|129462.3|129674.2|129474.2|129662.3|129462.3|16
1656073200000|2022-06-24 12:20:00|129664.5|129464.5|129662.5|129462.5|129665.5|129465.5|129660.3|129460.3|7
1656073210000|2022-06-24 12:20:10|129662|129462|129664.5|129464.5|129664.5|129464.5|129659.8|129459.8|4
1656073220000|2022-06-24 12:20:20|129666|129466|129661|129461|129667.3|129467.3|129658.8|129458.8|9
1656073230000|2022-06-24 12:20:30|129661.5|129461.5|129660.3|129460.3|129662|129462|129659.8|129459.8|4
1656073250000|2022-06-24 12:20:50|129659.3|129459.3|129659.3|129459.3|129659.3|129459.3|129659.3|129459.3|1
1656073260000|2022-06-24 12:21:00|129663|129463|129660.2|129460.2|129663|129463|129660.2|129460.2|5
1656073270000|2022-06-24 12:21:10|129663.8|129463.8|129659.3|129459.3|129666.7|129466.7|129659.3|129459.3|5
1656073280000|2022-06-24 12:21:20|129666.8|129466.8|129663|129463|129666.8|129466.8|129658.3|129458.3|5
1656073290000|2022-06-24 12:21:30|129663.2|129463.2|129663.2|129463.2|129663.2|129463.2|129663.2|129463.2|1
1656073300000|2022-06-24 12:21:40|129663.7|129463.7|129663.7|129463.7|129663.7|129463.7|129663.7|129463.7|1
1656073310000|2022-06-24 12:21:50|129647.1|129447.1|129639.8|129439.8|129647.1|129447.1|129639.8|129439.8|2
1656073320000|2022-06-24 12:22:00|129646.8|129446.8|129646.8|129446.8|129646.8|129446.8|129646.8|129446.8|1
1656073330000|2022-06-24 12:22:10|129647.3|129447.3|129634|129434|129647.3|129447.3|129634|129434|4
1656073380000|2022-06-24 12:23:00|129633.9|129433.9|129633.9|129433.9|129633.9|129433.9|129633.9|129433.9|1
1656073390000|2022-06-24 12:23:10|129634|129434|129633.5|129433.5|129634|129434|129633.5|129433.5|2
1656073400000|2022-06-24 12:23:20|129633|129433|129633|129433|129633|129433|129633|129433|1
1656073410000|2022-06-24 12:23:30|129633.5|129433.5|129633|129433|129633.5|129433.5|129633|129433|2
1656073420000|2022-06-24 12:23:40|129633.5|129433.5|129633|129433|129633.5|129433.5|129633|129433|2
1656073450000|2022-06-24 12:24:10|129633.5|129433.5|129633|129433|129633.5|129433.5|129633|129433|2
1656073470000|2022-06-24 12:24:30|129632.5|129432.5|129632.5|129432.5|129632.5|129432.5|129625|129425|4
1656073480000|2022-06-24 12:24:40|129632|129432|129621|129421|129632|129432|129621|129421|3
1656073500000|2022-06-24 12:25:00|129621.5|129421.5|129621|129421|129621.5|129421.5|129621|129421|2
1656073550000|2022-06-24 12:25:50|129620.5|129420.5|129620.5|129420.5|129620.5|129420.5|129620.5|129420.5|1
1656073570000|2022-06-24 12:26:10|129622|129422|129623.5|129423.5|129623.5|129423.5|129622|129422|2
1656073580000|2022-06-24 12:26:20|129623|129423|129623|129423|129623|129423|129623|129423|1
1656073610000|2022-06-24 12:26:50|129625|129425|129627.5|129427.5|129627.5|129427.5|129625|129425|2
1656073620000|2022-06-24 12:27:00|129627|129427|129628|129428|129628|129428|129627|129427|3
1656073630000|2022-06-24 12:27:10|129628.5|129428.5|129628.5|129428.5|129628.5|129428.5|129628.5|129428.5|1
1656073660000|2022-06-24 12:27:40|129629|129429|129629|129429|129629|129429|129629|129429|1
1656073670000|2022-06-24 12:27:50|129628|129428|129624|129424|129628|129428|129624|129424|6
1656073680000|2022-06-24 12:28:00|129624.5|129424.5|129624.5|129424.5|129624.5|129424.5|129624.5|129424.5|1
1656073690000|2022-06-24 12:28:10|129624|129424|129624.5|129424.5|129624.5|129424.5|129624|129424|2
1656073700000|2022-06-24 12:28:20|129624|129424|129624.5|129424.5|129624.5|129424.5|129624|129424|2
1656073720000|2022-06-24 12:28:40|129624|129424|129623.5|129423.5|129624|129424|129623.5|129423.5|2
1656073740000|2022-06-24 12:29:00|129623|129423|129623.5|129423.5|129623.5|129423.5|129623|129423|2
1656073760000|2022-06-24 12:29:20|129623|129423|129623.5|129423.5|129623.5|129423.5|129623|129423|2
1656073800000|2022-06-24 12:30:00|129626.8|129426.8|129626.8|129426.8|129626.8|129426.8|129626.8|129426.8|1
1656073820000|2022-06-24 12:30:20|129583.8|129383.8|129574|129374|129584.3|129384.3|129574|129374|5
1656073830000|2022-06-24 12:30:30|129573|129373|129570|129370|129573|129373|129569|129369|6
1656073840000|2022-06-24 12:30:40|129570.5|129370.5|129568|129368|129572.2|129372.2|129563.7|129363.7|5
1656073850000|2022-06-24 12:30:50|129569.5|129369.5|129579.9|129379.9|129579.9|129379.9|129569.5|129369.5|2
1656073860000|2022-06-24 12:31:00|129580.4|129380.4|129580.4|129380.4|129580.4|129380.4|129580.4|129380.4|1
1656073880000|2022-06-24 12:31:20|129580.9|129380.9|129580.9|129380.9|129580.9|129380.9|129580.9|129380.9|1
1656073890000|2022-06-24 12:31:30|129580.4|129380.4|129541.8|129341.8|129580.4|129380.4|129528.5|129328.5|15
1656073900000|2022-06-24 12:31:40|129541.3|129341.3|129537.8|129337.8|129541.3|129341.3|129537.3|129337.3|4
1656073910000|2022-06-24 12:31:50|129539.8|129339.8|129542.6|129342.6|129542.6|129342.6|129539.8|129339.8|2
1656073920000|2022-06-24 12:32:00|129543.1|129343.1|129543.1|129343.1|129543.1|129343.1|129543.1|129343.1|1
1656073940000|2022-06-24 12:32:20|129543|129343|129543|129343|129543|129343|129543|129343|1
1656073970000|2022-06-24 12:32:50|129543.5|129343.5|129548|129348|129548|129348|129543|129343|4
1656073980000|2022-06-24 12:33:00|129548.5|129348.5|129594.5|129394.5|129595|129395|129548.5|129348.5|7
1656073990000|2022-06-24 12:33:10|129595|129395|129595.5|129395.5|129595.5|129395.5|129595|129395|2
1656074000000|2022-06-24 12:33:20|129596|129396|129591.4|129391.4|129596|129396|129590.5|129390.5|4
1656074010000|2022-06-24 12:33:30|129591.9|129391.9|129584.8|129384.8|129592.4|129392.4|129584.8|129384.8|3
1656074020000|2022-06-24 12:33:40|129582.8|129382.8|129582.5|129382.5|129582.8|129382.8|129581.3|129381.3|7
1656074030000|2022-06-24 12:33:50|129582.4|129382.4|129583.9|129383.9|129583.9|129383.9|129582.4|129382.4|4
1656074040000|2022-06-24 12:34:00|129584.4|129384.4|129570.3|129370.3|129586|129386|129570.3|129370.3|5
1656074050000|2022-06-24 12:34:10|129569.8|129369.8|129579.9|129379.9|129580|129380|129568.8|129368.8|6
1656074060000|2022-06-24 12:34:20|129580.4|129380.4|129580.4|129380.4|129580.4|129380.4|129580.4|129380.4|1
1656074070000|2022-06-24 12:34:30|129579.9|129379.9|129565.3|129365.3|129579.9|129379.9|129565.3|129365.3|2
1656074080000|2022-06-24 12:34:40|129564.8|129364.8|129565.3|129365.3|129565.3|129365.3|129564.8|129364.8|2
1656074090000|2022-06-24 12:34:50|129580.4|129380.4|129580.9|129380.9|129581.4|129381.4|129580.4|129380.4|3
1656074100000|2022-06-24 12:35:00|129581.9|129381.9|129564.3|129364.3|129581.9|129381.9|129564.3|129364.3|4
1656074110000|2022-06-24 12:35:10|129576.6|129376.6|129578.4|129378.4|129578.4|129378.4|129564.8|129364.8|3
1656074140000|2022-06-24 12:35:40|129561.8|129361.8|129561.8|129361.8|129561.8|129361.8|129561.8|129361.8|1
1656074160000|2022-06-24 12:36:00|129562.3|129362.3|129548.2|129348.2|129575.9|129375.9|129548.2|129348.2|3
1656074200000|2022-06-24 12:36:40|129547.6|129347.6|129545.4|129345.4|129547.6|129347.6|129545.4|129345.4|2
1656074220000|2022-06-24 12:37:00|129545.8|129345.8|129546.3|129346.3|129546.3|129346.3|129545.8|129345.8|2
1656074230000|2022-06-24 12:37:10|129546.8|129346.8|129546.8|129346.8|129546.8|129346.8|129546.8|129346.8|1
1656074250000|2022-06-24 12:37:30|129547.3|129347.3|129547.3|129347.3|129547.3|129347.3|129547.3|129347.3|1
1656074260000|2022-06-24 12:37:40|129547.8|129347.8|129547.8|129347.8|129547.8|129347.8|129547.8|129347.8|1
1656074270000|2022-06-24 12:37:50|129548.3|129348.3|129548.3|129348.3|129548.3|129348.3|129548.3|129348.3|1
1656074280000|2022-06-24 12:38:00|129548.8|129348.8|129613.5|129413.5|129613.5|129416.8|129516.8|129348.8|6
1656074290000|2022-06-24 12:38:10|129613|129413|129613|129413|129613|129413|129613|129413|1
1656074300000|2022-06-24 12:38:20|129609.5|129409.5|129633.5|129433.5|129633.5|129433.5|129609.5|129409.5|6
1656074310000|2022-06-24 12:38:30|129634|129434|129630.8|129430.8|129634|129434|129630.8|129430.8|2
1656074320000|2022-06-24 12:38:40|129630.3|129430.3|129634|129434|129634|129434|129630.3|129430.3|2
1656074330000|2022-06-24 12:38:50|129636.5|129436.5|129636.5|129436.5|129636.5|129436.5|129636.5|129436.5|1
1656074340000|2022-06-24 12:39:00|129636|129436|129630.8|129430.8|129636|129436|129630.8|129430.8|2
1656074350000|2022-06-24 12:39:10|129630.3|129430.3|129637|129437|129637|129437|129629.8|129429.8|3
1656074360000|2022-06-24 12:39:20|129637.5|129437.5|129640.5|129440.5|129640.5|129440.5|129637.5|129437.5|3
1656074370000|2022-06-24 12:39:30|129641.9|129441.9|129630.3|129430.3|129641.9|129441.9|129630.3|129430.3|4
1656074380000|2022-06-24 12:39:40|129629.8|129429.8|129641|129441|129641.5|129441.5|129629.8|129429.8|5
1656074390000|2022-06-24 12:39:50|129639.5|129439.5|129620.2|129420.2|129640.5|129440.5|129620.2|129420.2|10
1656074400000|2022-06-24 12:40:00|129619.2|129419.2|129623.8|129423.8|129638.2|129438.2|129619.2|129419.2|15
1656074410000|2022-06-24 12:40:10|129634.5|129434.5|129634.5|129434.5|129634.5|129434.5|129634.5|129434.5|1
1656074440000|2022-06-24 12:40:40|129636.2|129436.2|129638.2|129438.2|129638.2|129438.2|129623.8|129423.8|4
1656074450000|2022-06-24 12:40:50|129619.8|129419.8|129619.8|129419.8|129619.8|129419.8|129619.8|129419.8|1
1656074460000|2022-06-24 12:41:00|129618.8|129418.8|129636.2|129436.2|129636.2|129436.2|129618.8|129418.8|4
1656074470000|2022-06-24 12:41:10|129622.3|129422.3|129621.8|129421.8|129622.3|129422.3|129621.8|129421.8|2
1656074480000|2022-06-24 12:41:20|129625.5|129425.5|129625.5|129425.5|129625.5|129425.5|129625.5|129425.5|1
1656074500000|2022-06-24 12:41:40|129626|129426|129625|129425|129626|129426|129625|129425|2
1656074520000|2022-06-24 12:42:00|129626|129426|129626|129426|129626|129426|129626|129426|1
1656074530000|2022-06-24 12:42:10|129625.7|129425.7|129625.7|129425.7|129625.7|129425.7|129625.7|129425.7|1
1656074540000|2022-06-24 12:42:20|129626.7|129426.7|129625.7|129425.7|129634.5|129434.5|129625.7|129425.7|5
1656074550000|2022-06-24 12:42:30|129626.2|129426.2|129625.7|129425.7|129633.7|129433.7|129625.7|129425.7|6
1656074560000|2022-06-24 12:42:40|129625.2|129425.2|129584.3|129384.3|129625.2|129425.2|129583.8|129383.8|17
1656074570000|2022-06-24 12:42:50|129583.8|129383.8|129583.3|129383.3|129583.8|129383.8|129583.3|129383.3|2
1656074580000|2022-06-24 12:43:00|129582.8|129382.8|129584.4|129384.4|129591.5|129391.5|129570.3|129370.3|10
1656074590000|2022-06-24 12:43:10|129589|129389|129591.5|129391.5|129591.5|129391.5|129588.7|129388.7|7
1656074600000|2022-06-24 12:43:20|129591|129391|129590.7|129390.7|129592|129392|129590.7|129390.7|5
1656074610000|2022-06-24 12:43:30|129574.3|129374.3|129594.5|129394.5|129594.5|129394.5|129574.3|129374.3|5
1656074620000|2022-06-24 12:43:40|129594.2|129394.2|129595.2|129395.2|129595.2|129395.2|129594.2|129394.2|3
1656074630000|2022-06-24 12:43:50|129574.8|129374.8|129573.3|129373.3|129574.8|129374.8|129573.3|129373.3|2
1656074640000|2022-06-24 12:44:00|129572.8|129372.8|129596.2|129396.2|129596.2|129396.2|129572.8|129372.8|4
1656074650000|2022-06-24 12:44:10|129596.7|129396.7|129596.7|129396.7|129596.7|129396.7|129596.7|129396.7|1
1656074660000|2022-06-24 12:44:20|129597.2|129397.2|129597.7|129397.7|129597.7|129397.7|129597.2|129397.2|2
1656074670000|2022-06-24 12:44:30|129597.2|129397.2|129597.7|129397.7|129597.7|129397.7|129597.2|129397.2|2
1656074680000|2022-06-24 12:44:40|129598.2|129398.2|129598.2|129398.2|129598.2|129398.2|129598.2|129398.2|1
1656074700000|2022-06-24 12:45:00|129596.2|129396.2|129564.4|129364.4|129596.2|129396.2|129564.4|129364.4|5
1656074710000|2022-06-24 12:45:10|129565.9|129365.9|129565.9|129365.9|129566.4|129366.4|129564.4|129364.4|7
1656074720000|2022-06-24 12:45:20|129565.4|129365.4|129552.9|129352.9|129585.8|129385.8|129546.1|129346.1|19
1656074730000|2022-06-24 12:45:30|129546.7|129346.7|129568.3|129368.3|129568.3|129368.3|129546.7|129346.7|2
1656074740000|2022-06-24 12:45:40|129570|129370|129546.5|129346.5|129572|129372|129546.5|129346.5|6
1656074750000|2022-06-24 12:45:50|129572|129372|129578.4|129378.4|129592.5|129392.5|129548.7|129348.7|6
1656074760000|2022-06-24 12:46:00|129605.6|129405.6|129607.6|129407.6|129607.6|129407.6|129605.6|129405.6|3
1656074770000|2022-06-24 12:46:10|129608.6|129408.6|129607.6|129407.6|129608.6|129408.6|129607.6|129407.6|3
1656074790000|2022-06-24 12:46:30|129611.6|129411.6|129611.1|129411.1|129611.6|129411.6|129610.6|129410.6|3
1656074800000|2022-06-24 12:46:40|129611.6|129411.6|129616.6|129416.6|129616.6|129416.6|129611.6|129411.6|2
1656074810000|2022-06-24 12:46:50|129616.1|129416.1|129616.1|129416.1|129616.1|129416.1|129616.1|129416.1|1
1656074820000|2022-06-24 12:47:00|129580.4|129380.4|129581.4|129381.4|129581.4|129381.4|129580.4|129380.4|2
1656074830000|2022-06-24 12:47:10|129580.4|129380.4|129575.9|129375.9|129580.4|129380.4|129575.9|129375.9|4
1656074860000|2022-06-24 12:47:40|129589.5|129389.5|129577.4|129377.4|129590.9|129390.9|129571.8|129371.8|15
1656074870000|2022-06-24 12:47:50|129574.9|129374.9|129577.4|129377.4|129577.4|129377.4|129574.9|129374.9|8
1656074880000|2022-06-24 12:48:00|129574.9|129374.9|129574.9|129374.9|129577.4|129377.4|129574.9|129374.9|9
1656074890000|2022-06-24 12:48:10|129578.4|129378.4|129578.4|129378.4|129578.4|129378.4|129575.4|129375.4|13
1656074900000|2022-06-24 12:48:20|129577.9|129377.9|129577.9|129377.9|129578.4|129378.4|129575.4|129375.4|12
1656074910000|2022-06-24 12:48:30|129575.4|129375.4|129574.9|129374.9|129577.9|129377.9|129574.9|129374.9|11
1656074920000|2022-06-24 12:48:40|129577.4|129377.4|129577.9|129377.9|129577.9|129377.9|129574.9|129374.9|14
1656074930000|2022-06-24 12:48:50|129577.4|129377.4|129574.9|129374.9|129577.9|129377.9|129574.9|129374.9|8
1656074940000|2022-06-24 12:49:00|129577.4|129377.4|129575.2|129375.2|129577.4|129377.4|129574.9|129374.9|5
1656074970000|2022-06-24 12:49:30|129575.3|129375.3|129573.2|129373.2|129579.4|129379.4|129572.2|129372.2|9
1656074980000|2022-06-24 12:49:40|129572.8|129372.8|129596.1|129396.1|129596.1|129396.1|129572.2|129372.2|7
1656074990000|2022-06-24 12:49:50|129594.6|129394.6|129570.2|129370.2|129594.6|129394.6|129569.2|129369.2|3
1656075000000|2022-06-24 12:50:00|129565.6|129365.6|129565.6|129365.6|129565.6|129365.6|129565.6|129365.6|1
1656075010000|2022-06-24 12:50:10|129563.4|129363.4|129563.4|129363.4|129563.4|129363.4|129563.4|129363.4|1
1656075040000|2022-06-24 12:50:40|129562.5|129362.5|129562.5|129362.5|129562.5|129362.5|129562.5|129362.5|1
1656075070000|2022-06-24 12:51:10|129561.5|129361.5|129556.1|129356.1|129561.5|129361.5|129554|129354|4
1656075090000|2022-06-24 12:51:30|129559|129359|129563.7|129363.7|129564.7|129364.7|129559|129359|5
1656075100000|2022-06-24 12:51:40|129564.2|129364.2|129564.7|129364.7|129565.7|129365.7|129564.2|129364.2|5
1656075110000|2022-06-24 12:51:50|129565.7|129365.7|129565.7|129365.7|129565.7|129365.7|129565.7|129365.7|1
1656075120000|2022-06-24 12:52:00|129566.7|129366.7|129565.2|129365.2|129566.7|129366.7|129564.7|129364.7|11
1656075140000|2022-06-24 12:52:20|129565.5|129365.5|129566.2|129366.2|129566.2|129366.2|129565.5|129365.5|3
1656075150000|2022-06-24 12:52:30|129566.7|129366.7|129566.7|129366.7|129566.7|129366.7|129566.7|129366.7|1
1656075170000|2022-06-24 12:52:50|129567.2|129367.2|129567.2|129367.2|129567.2|129367.2|129567.2|129367.2|1
1656075180000|2022-06-24 12:53:00|129567.7|129367.7|129567.2|129367.2|129568.5|129368.5|129567.2|129367.2|4
1656075190000|2022-06-24 12:53:10|129566.7|129366.7|129566.7|129366.7|129566.7|129366.7|129566.7|129366.7|1
1656075210000|2022-06-24 12:53:30|129567.2|129367.2|129578.2|129378.2|129578.2|129378.2|129567.2|129367.2|5
1656075230000|2022-06-24 12:53:50|129577.7|129377.7|129577.7|129377.7|129577.7|129377.7|129577.7|129377.7|1
1656075240000|2022-06-24 12:54:00|129578.2|129378.2|129578.2|129378.2|129578.2|129378.2|129578.2|129378.2|1
1656075270000|2022-06-24 12:54:30|129578.5|129378.5|129578.5|129378.5|129578.5|129378.5|129578.5|129378.5|1
1656075280000|2022-06-24 12:54:40|129578|129378|129571.7|129371.7|129578|129378|129571.7|129371.7|3
1656075290000|2022-06-24 12:54:50|129572.7|129372.7|129576.5|129376.5|129576.5|129376.5|129570.7|129370.7|5
1656075300000|2022-06-24 12:55:00|129575.5|129375.5|129576.2|129376.2|129576.2|129376.2|129564|129364|8
1656075310000|2022-06-24 12:55:10|129576.7|129376.7|129578|129378|129579|129379|129576.7|129376.7|4
1656075320000|2022-06-24 12:55:20|129578.2|129378.2|129578.2|129378.2|129578.2|129378.2|129578.2|129378.2|1
1656075330000|2022-06-24 12:55:30|129578|129378|129578|129378|129578|129378|129578|129378|1
1656075340000|2022-06-24 12:55:40|129578.5|129378.5|129578.5|129378.5|129578.5|129378.5|129578.5|129378.5|1
1656075360000|2022-06-24 12:56:00|129579|129379|129579|129379|129579|129379|129579|129379|1
1656075380000|2022-06-24 12:56:20|129578.7|129378.7|129578.7|129378.7|129578.7|129378.7|129578.7|129378.7|1
1656075390000|2022-06-24 12:56:30|129578.2|129378.2|129578.2|129378.2|129578.2|129378.2|129578.2|129378.2|1
1656075400000|2022-06-24 12:56:40|129578.7|129378.7|129577.7|129377.7|129578.7|129378.7|129577.7|129377.7|2
1656075410000|2022-06-24 12:56:50|129578.2|129378.2|129578.2|129378.2|129578.2|129378.2|129578.2|129378.2|1
1656075450000|2022-06-24 12:57:30|129577.2|129377.2|129587.7|129387.7|129587.7|129387.7|129577.2|129377.2|2
1656075460000|2022-06-24 12:57:40|129576.1|129376.1|129576.1|129376.1|129576.1|129376.1|129576.1|129376.1|1
1656075480000|2022-06-24 12:58:00|129576.5|129376.5|129587.7|129387.7|129587.7|129387.7|129576.5|129376.5|3
1656075500000|2022-06-24 12:58:20|129587.8|129387.8|129588.5|129388.5|129588.5|129388.5|129587.8|129387.8|2
1656075550000|2022-06-24 12:59:10|129589.1|129389.1|129569.4|129369.4|129589.1|129389.1|129569.4|129369.4|9
1656075560000|2022-06-24 12:59:20|129569|129369|129567|129367|129569.9|129369.9|129567|129367|7
1656075570000|2022-06-24 12:59:30|129566.5|129366.5|129566.5|129366.5|129568.4|129368.4|129562.4|129362.4|6
1656075580000|2022-06-24 12:59:40|129568|129368|129575.9|129375.9|129575.9|129375.9|129568|129368|3
1656075590000|2022-06-24 12:59:50|129575.7|129375.7|129576.2|129376.2|129576.2|129376.2|129575.7|129375.7|2
1656075600000|2022-06-24 13:00:00|129577.8|129377.8|129585.1|129385.1|129587.3|129387.3|129577.8|129377.8|6
1656075610000|2022-06-24 13:00:10|129594|129394|129593|129393|129594|129394|129593|129393|2
1656075650000|2022-06-24 13:00:50|129592.5|129392.5|129594.5|129394.5|129595.5|129395.5|129592.5|129392.5|5
1656075660000|2022-06-24 13:01:00|129595|129395|129595|129395|129595|129395|129595|129395|1
1656075670000|2022-06-24 13:01:10|129594.5|129394.5|129625.5|129425.5|129625.5|129425.5|129594.5|129394.5|8
1656075680000|2022-06-24 13:01:20|129624.5|129424.5|129625.5|129425.5|129625.5|129425.5|129624.5|129424.5|2
1656075690000|2022-06-24 13:01:30|129626|129426|129625.5|129425.5|129626.5|129426.5|129625.5|129425.5|3
1656075700000|2022-06-24 13:01:40|129623.5|129423.5|129623.5|129423.5|129623.5|129423.5|129623.5|129423.5|1
1656075750000|2022-06-24 13:02:30|129624|129424|129624|129424|129624|129424|129624|129424|1
1656075760000|2022-06-24 13:02:40|129625.5|129425.5|129627.5|129427.5|129627.5|129427.5|129625.5|129425.5|2
1656075780000|2022-06-24 13:03:00|129627|129427|129626.5|129426.5|129627.5|129427.5|129626.5|129426.5|4
1656075800000|2022-06-24 13:03:20|129625.5|129425.5|129625|129425|129625.5|129425.5|129625|129425|2
1656075830000|2022-06-24 13:03:50|129625.5|129425.5|129624.5|129424.5|129625.5|129425.5|129624.5|129424.5|3
1656075840000|2022-06-24 13:04:00|129625|129425|129625.5|129425.5|129625.5|129425.5|129625|129425|2
1656075860000|2022-06-24 13:04:20|129626|129426|129627|129427|129627|129427|129626|129426|3
1656075870000|2022-06-24 13:04:30|129627.5|129427.5|129627.5|129427.5|129627.5|129427.5|129627.5|129427.5|1
1656075900000|2022-06-24 13:05:00|129627|129427|129626|129426|129627|129427|129626|129426|3
1656075910000|2022-06-24 13:05:10|129625.5|129425.5|129626|129426|129630.5|129430.5|129621.5|129421.5|17
1656075920000|2022-06-24 13:05:20|129627.5|129427.5|129627.5|129427.5|129629.5|129429.5|129623|129423|15
1656075930000|2022-06-24 13:05:30|129628.5|129428.5|129637|129437|129691|129491|129628.5|129428.5|10
1656075940000|2022-06-24 13:05:40|129636|129436|129637.5|129437.5|129638|129438|129636|129436|3
1656075950000|2022-06-24 13:05:50|129638.5|129438.5|129639|129439|129639|129439|129638.5|129438.5|2
1656075960000|2022-06-24 13:06:00|129638.5|129438.5|129633.5|129433.5|129639|129439|129633|129433|8
1656075970000|2022-06-24 13:06:10|129633|129433|129633|129433|129633|129433|129633|129433|1
1656075980000|2022-06-24 13:06:20|129632.5|129432.5|129628.5|129428.5|129633|129433|129628.5|129428.5|4
1656075990000|2022-06-24 13:06:30|129629|129429|129630.5|129430.5|129630.5|129430.5|129629|129429|3
1656076000000|2022-06-24 13:06:40|129631|129431|129631.5|129431.5|129631.5|129431.5|129631|129431|2
1656076010000|2022-06-24 13:06:50|129631|129431|129630.5|129430.5|129631|129431|129630.5|129430.5|2
1656076020000|2022-06-24 13:07:00|129630|129430|129629.5|129429.5|129630|129430|129629.5|129429.5|2
1656076030000|2022-06-24 13:07:10|129630|129430|129629.5|129429.5|129631.5|129431.5|129629.5|129429.5|3
1656076040000|2022-06-24 13:07:20|129632|129432|129631.5|129431.5|129633|129433|129630.5|129430.5|12
1656076050000|2022-06-24 13:07:30|129631|129431|129632|129432|129635|129435|129631|129431|24
1656076070000|2022-06-24 13:07:50|129631.5|129431.5|129631|129431|129631.5|129431.5|129631|129431|2
1656076090000|2022-06-24 13:08:10|129631.5|129431.5|129631.5|129431.5|129631.5|129431.5|129631.5|129431.5|1
1656076100000|2022-06-24 13:08:20|129633|129433|129636|129436|129636|129436|129633|129433|2
1656076110000|2022-06-24 13:08:30|129636.5|129436.5|129637|129437|129637|129437|129636.5|129436.5|2
1656076120000|2022-06-24 13:08:40|129638|129438|129638|129438|129638|129438|129638|129438|1
1656076130000|2022-06-24 13:08:50|129637|129437|129635|129435|129637|129437|129635|129435|4
1656076140000|2022-06-24 13:09:00|129636|129436|129635|129435|129636.5|129436.5|129635|129435|5
1656076150000|2022-06-24 13:09:10|129636|129436|129636|129436|129636|129436|129636|129436|1
1656076170000|2022-06-24 13:09:30|129636.5|129436.5|129636|129436|129637|129437|129636|129436|4
1656076180000|2022-06-24 13:09:40|129635.5|129435.5|129635|129435|129635.5|129435.5|129635|129435|2
1656076190000|2022-06-24 13:09:50|129636|129436|129635.5|129435.5|129636|129436|129635.5|129435.5|2
1656076210000|2022-06-24 13:10:10|129636.5|129436.5|129636|129436|129637|129437|129636|129436|4
1656076220000|2022-06-24 13:10:20|129640.5|129440.5|129636.5|129436.5|129642.5|129442.5|129635.5|129435.5|21
1656076250000|2022-06-24 13:10:50|129636|129436|129636|129436|129636|129436|129636|129436|1
1656076260000|2022-06-24 13:11:00|129635.5|129435.5|129635.5|129435.5|129635.5|129435.5|129635.5|129435.5|1
1656076270000|2022-06-24 13:11:10|129636|129436|129636|129436|129637|129437|129636|129436|3
1656076290000|2022-06-24 13:11:30|129637|129437|129635|129435|129637|129437|129635|129435|4
1656076300000|2022-06-24 13:11:40|129634|129434|129635|129435|129635|129435|129634|129434|3
1656076310000|2022-06-24 13:11:50|129636|129436|129636|129436|129636|129436|129636|129436|1
1656076340000|2022-06-24 13:12:20|129636.5|129436.5|129636.5|129436.5|129636.5|129436.5|129636.5|129436.5|1
1656076410000|2022-06-24 13:13:30|129637.5|129437.5|129636|129436|129637.5|129437.5|129636|129436|2
1656076450000|2022-06-24 13:14:10|129636.5|129436.5|129636.5|129436.5|129636.5|129436.5|129636.5|129436.5|1
1656076470000|2022-06-24 13:14:30|129637|129437|129638|129438|129638|129438|129637|129437|2
1656076490000|2022-06-24 13:14:50|129639|129439|129638|129438|129639|129439|129637.5|129437.5|4
1656076510000|2022-06-24 13:15:10|129637|129437|129637.5|129437.5|129640.5|129440.5|129635.5|129435.5|8
1656076520000|2022-06-24 13:15:20|129636.5|129436.5|129638.5|129438.5|129638.5|129438.5|129636.5|129436.5|3
1656076540000|2022-06-24 13:15:40|129634.5|129434.5|129633.5|129433.5|129635.5|129435.5|129633.5|129433.5|3
1656076550000|2022-06-24 13:15:50|129634.5|129434.5|129640|129440|129641|129441|129634.5|129434.5|7
1656076560000|2022-06-24 13:16:00|129639|129439|129644|129444|129647.5|129447.5|129636|129436|11
1656076570000|2022-06-24 13:16:10|129643|129443|129638|129438|129643|129443|129634.5|129434.5|7
1656076580000|2022-06-24 13:16:20|129638.5|129438.5|129636.5|129436.5|129639.5|129439.5|129636.5|129436.5|6
1656076590000|2022-06-24 13:16:30|129637|129437|129638|129438|129638|129438|129637|129437|2
1656076600000|2022-06-24 13:16:40|129637.5|129437.5|129636.5|129436.5|129637.5|129437.5|129636.5|129436.5|2
1656076680000|2022-06-24 13:18:00|129636|129436|129636|129436|129636|129436|129636|129436|1
1656076690000|2022-06-24 13:18:10|129636.5|129436.5|129637|129437|129637|129437|129636.5|129436.5|2
1656076830000|2022-06-24 13:20:30|129636.5|129436.5|129636.5|129436.5|129636.5|129436.5|129636.5|129436.5|1
1656077040000|2022-06-24 13:24:00|129637|129437|129638.1|129438.1|129638.1|129438.1|129636.1|129436.1|5
1656077050000|2022-06-24 13:24:10|129637.6|129437.6|129637|129437|129637.6|129437.6|129636.3|129436.3|3
1656077100000|2022-06-24 13:25:00|129637.5|129437.5|129637.6|129437.6|129637.6|129437.6|129636.6|129436.6|4
1656077110000|2022-06-24 13:25:10|129637.1|129437.1|129596.5|129396.5|129637.1|129437.1|129596.5|129396.5|12
1656077120000|2022-06-24 13:25:20|129584.1|129384.1|129628.5|129428.5|129628.5|129428.5|129584.1|129384.1|9
1656077130000|2022-06-24 13:25:30|129629|129429|129616|129416|129631|129431|129616|129416|7
1656077150000|2022-06-24 13:25:50|129616.5|129416.5|129616.5|129416.5|129616.5|129416.5|129616.5|129416.5|1
1656077160000|2022-06-24 13:26:00|129614.2|129414.2|129610.2|129410.2|129614.2|129414.2|129610.2|129410.2|2
1656077170000|2022-06-24 13:26:10|129613.2|129413.2|129613.2|129413.2|129613.2|129413.2|129613.2|129413.2|1
1656077210000|2022-06-24 13:26:50|129612.4|129412.4|129612.4|129412.4|129612.4|129412.4|129612.4|129412.4|1
1656077230000|2022-06-24 13:27:10|129612.5|129412.5|129612.5|129412.5|129612.5|129412.5|129612.5|129412.5|1
1656077240000|2022-06-24 13:27:20|129613.1|129413.1|129613.1|129413.1|129613.1|129413.1|129612.5|129412.5|3
1656077250000|2022-06-24 13:27:30|129612.5|129412.5|129612.5|129412.5|129613.1|129413.1|129612.5|129412.5|3
1656077260000|2022-06-24 13:27:40|129613.1|129413.1|129612.5|129412.5|129613.1|129413.1|129612.5|129412.5|4
1656077270000|2022-06-24 13:27:50|129613.1|129413.1|129621.6|129421.6|129621.6|129421.6|129613.1|129413.1|5
1656077280000|2022-06-24 13:28:00|129624.7|129424.7|129624.5|129424.5|129624.7|129424.7|129624.4|129424.4|4
1656077290000|2022-06-24 13:28:10|129624.4|129424.4|129624.4|129424.4|129624.4|129424.4|129623.1|129423.1|4
1656077310000|2022-06-24 13:28:30|129623.1|129423.1|129623.2|129423.2|129624.4|129424.4|129623.1|129423.1|5
1656077320000|2022-06-24 13:28:40|129623.9|129423.9|129624.5|129424.5|129624.5|129424.5|129622.7|129422.7|7
1656077340000|2022-06-24 13:29:00|129624.1|129424.1|129623.6|129423.6|129624.1|129424.1|129623.6|129423.6|2
1656077380000|2022-06-24 13:29:40|129623.5|129423.5|129623.5|129423.5|129623.5|129423.5|129623.5|129423.5|1
1656077390000|2022-06-24 13:29:50|129623.4|129423.4|129611.7|129411.7|129623.4|129423.4|129611.7|129411.7|4
1656077400000|2022-06-24 13:30:00|129606.1|129406.1|129606.1|129406.1|129606.1|129406.1|129606.1|129406.1|1
1656077440000|2022-06-24 13:30:40|129606.5|129406.5|129606.5|129406.5|129606.5|129406.5|129606.5|129406.5|1
1656077460000|2022-06-24 13:31:00|129604.1|129404.1|129602.5|129402.5|129604.1|129404.1|129601.5|129401.5|8
1656077490000|2022-06-24 13:31:30|129601.5|129401.5|129602.5|129402.5|129602.5|129402.5|129601.5|129401.5|4
1656077510000|2022-06-24 13:31:50|129603.1|129403.1|129603.1|129403.1|129603.1|129403.1|129603.1|129403.1|1
1656077560000|2022-06-24 13:32:40|129600.5|129400.5|129546.5|129346.5|129600.5|129400.5|129546.5|129346.5|4
1656077570000|2022-06-24 13:32:50|129547.4|129347.4|129547.8|129347.8|129547.8|129347.8|129547.4|129347.4|2
1656077580000|2022-06-24 13:33:00|129548.1|129348.1|129542.6|129342.6|129548.1|129348.1|129541.6|129341.6|5
1656077590000|2022-06-24 13:33:10|129543.1|129343.1|129545.5|129345.5|129545.5|129345.5|129543.1|129343.1|2
1656077600000|2022-06-24 13:33:20|129545|129345|129545|129345|129545|129345|129545|129345|1
1656077630000|2022-06-24 13:33:50|129544.5|129344.5|129544.5|129344.5|129544.5|129344.5|129544.5|129344.5|1
1656077650000|2022-06-24 13:34:10|129545|129345|129544.5|129344.5|129545|129345|129544.5|129344.5|2
1656077660000|2022-06-24 13:34:20|129544|129344|129540.1|129340.1|129544|129344|129539.6|129339.6|4
1656077670000|2022-06-24 13:34:30|129540|129340|129540|129340|129540|129340|129540|129340|1
1656077690000|2022-06-24 13:34:50|129539.5|129339.5|129535|129335|129539.5|129339.5|129535|129335|3
1656077700000|2022-06-24 13:35:00|129535.5|129335.5|129535.5|129335.5|129535.5|129335.5|129535.5|129335.5|1
1656077720000|2022-06-24 13:35:20|129536|129336|129535.5|129335.5|129536|129336|129535.5|129335.5|2
1656077730000|2022-06-24 13:35:30|129536|129336|129535.5|129335.5|129536|129336|129535.5|129335.5|2
1656077740000|2022-06-24 13:35:40|129536|129336|129540|129340|129540|129340|129536|129336|2
1656077810000|2022-06-24 13:36:50|129540.5|129340.5|129540.5|129340.5|129540.5|129340.5|129540.5|129340.5|1
1656077820000|2022-06-24 13:37:00|129547|129347|129587.5|129387.5|129587.5|129387.5|129547|129347|3
1656077830000|2022-06-24 13:37:10|129600|129400|129600.5|129400.5|129600.5|129400.5|129599.5|129399.5|4
1656077840000|2022-06-24 13:37:20|129600|129400|129600.5|129400.5|129600.5|129400.5|129600|129400|2
1656077850000|2022-06-24 13:37:30|129603.5|129403.5|129603.5|129403.5|129603.5|129403.5|129603.5|129403.5|1
1656077870000|2022-06-24 13:37:50|129604|129404|129604|129404|129604|129404|129604|129404|1
1656077880000|2022-06-24 13:38:00|129604.5|129404.5|129604.5|129404.5|129604.5|129404.5|129604.5|129404.5|1
1656077910000|2022-06-24 13:38:30|129604|129404|129604.5|129404.5|129604.5|129404.5|129604|129404|2
1656077920000|2022-06-24 13:38:40|129605.5|129405.5|129604|129404|129605.5|129405.5|129604|129404|4
1656077930000|2022-06-24 13:38:50|129605|129405|129604|129404|129605|129405|129604|129404|2
1656077950000|2022-06-24 13:39:10|129604.5|129404.5|129604.5|129404.5|129604.5|129404.5|129604.5|129404.5|1
1656077970000|2022-06-24 13:39:30|129604|129404|129604.5|129404.5|129604.5|129404.5|129604|129404|2
1656078050000|2022-06-24 13:40:50|129604.4|129404.4|129604.4|129404.4|129604.4|129404.4|129604.4|129404.4|1
1656078060000|2022-06-24 13:41:00|129593.7|129393.7|129588.8|129388.8|129593.7|129393.7|129588.3|129388.3|4
1656078070000|2022-06-24 13:41:10|129589.3|129389.3|129589.6|129389.6|129589.6|129389.6|129588.3|129388.3|4
1656078080000|2022-06-24 13:41:20|129590.1|129390.1|129591.1|129391.1|129591.1|129391.1|129589.3|129389.3|4
1656078090000|2022-06-24 13:41:30|129591.6|129391.6|129591.1|129391.1|129591.6|129391.6|129591.1|129391.1|3
1656078100000|2022-06-24 13:41:40|129591.6|129391.6|129591.5|129391.5|129591.6|129391.6|129591.3|129391.3|4
1656078110000|2022-06-24 13:41:50|129590.5|129390.5|129566.9|129366.9|129590.5|129390.5|129566.9|129366.9|6
1656078120000|2022-06-24 13:42:00|129568.5|129368.5|129588.5|129388.5|129588.5|129388.5|129564.4|129364.4|14
1656078130000|2022-06-24 13:42:10|129589|129389|129589|129389|129589|129389|129588.5|129388.5|3
1656078150000|2022-06-24 13:42:30|129588.6|129388.6|129579.5|129379.5|129589.5|129389.5|129579.5|129379.5|6
1656078170000|2022-06-24 13:42:50|129580|129380|129579.5|129379.5|129580|129380|129579.5|129379.5|2
1656078190000|2022-06-24 13:43:10|129580|129380|129579.5|129379.5|129580.5|129380.5|129575.8|129375.8|6
1656078210000|2022-06-24 13:43:30|129580|129380|129579.1|129379.1|129580.5|129380.5|129577.9|129377.9|7
1656078220000|2022-06-24 13:43:40|129578.9|129378.9|129578.9|129378.9|129578.9|129378.9|129578.9|129378.9|1
1656078250000|2022-06-24 13:44:10|129579.1|129379.1|129576.6|129376.6|129579.1|129379.1|129576.6|129376.6|2
1656078270000|2022-06-24 13:44:30|129577.1|129377.1|129577.1|129377.1|129577.1|129377.1|129576.6|129376.6|3
1656078330000|2022-06-24 13:45:30|129576.8|129376.8|129576.8|129376.8|129576.8|129376.8|129576.8|129376.8|1
1656078340000|2022-06-24 13:45:40|129577.1|129377.1|129577.1|129377.1|129577.1|129377.1|129577.1|129377.1|1
1656078370000|2022-06-24 13:46:10|129577.6|129377.6|129582.5|129382.5|129582.5|129382.5|129572.8|129372.8|10
1656078380000|2022-06-24 13:46:20|129576.1|129376.1|129583|129383|129583|129383|129574.1|129374.1|10
1656078410000|2022-06-24 13:46:50|129582|129382|129584.5|129384.5|129585|129385|129576|129376|7
1656078420000|2022-06-24 13:47:00|129583|129383|129576.9|129376.9|129585|129385|129575.1|129375.1|10
1656078470000|2022-06-24 13:47:50|129576.6|129376.6|129576.6|129376.6|129577.4|129377.4|129576.6|129376.6|3
1656078490000|2022-06-24 13:48:10|129576.1|129376.1|129575.9|129375.9|129576.4|129376.4|129575.4|129375.4|10
1656078500000|2022-06-24 13:48:20|129571.5|129371.5|129571.5|129371.5|129571.5|129371.5|129571.5|129371.5|1
1656078510000|2022-06-24 13:48:30|129571|129371|129571|129371|129571|129371|129571|129371|1
1656078540000|2022-06-24 13:49:00|129571.5|129371.5|129571|129371|129571.5|129371.5|129571|129371|2
1656078550000|2022-06-24 13:49:10|129563.8|129363.8|129565.6|129365.6|129571|129371|129563.8|129363.8|3
1656078560000|2022-06-24 13:49:20|129571|129371|129571|129371|129571|129371|129565.6|129365.6|3
1656078590000|2022-06-24 13:49:50|129570.5|129370.5|129570|129370|129570.5|129370.5|129570|129370|2
1656078610000|2022-06-24 13:50:10|129566.5|129366.5|129566.5|129366.5|129566.5|129366.5|129566.5|129366.5|1
1656078620000|2022-06-24 13:50:20|129549.6|129349.6|129551.5|129351.5|129551.5|129351.5|129549.6|129349.6|3
1656078630000|2022-06-24 13:50:30|129552|129352|129552|129352|129552|129352|129552|129352|1
1656078640000|2022-06-24 13:50:40|129552.5|129352.5|129552|129352|129552.5|129352.5|129552|129352|2
1656078650000|2022-06-24 13:50:50|129553|129353|129546|129346|129553|129353|129546|129346|4
1656078660000|2022-06-24 13:51:00|129546.5|129346.5|129546|129346|129546.5|129346.5|129545.8|129345.8|4
1656078670000|2022-06-24 13:51:10|129545.5|129345.5|129545.5|129345.5|129545.5|129345.5|129545.5|129345.5|1
1656078690000|2022-06-24 13:51:30|129545|129345|129545|129345|129545|129345|129545|129345|1
1656078700000|2022-06-24 13:51:40|129545.5|129345.5|129545|129345|129545.5|129345.5|129545|129345|2
1656078710000|2022-06-24 13:51:50|129544.5|129344.5|129569|129369|129569|129369|129544.5|129344.5|2
1656078720000|2022-06-24 13:52:00|129570|129370|129575|129375|129575|129375|129570|129370|3
1656078730000|2022-06-24 13:52:10|129575.5|129375.5|129575.5|129375.5|129575.5|129375.5|129575.5|129375.5|1
1656078740000|2022-06-24 13:52:20|129575|129375|129575.5|129375.5|129575.5|129375.5|129575|129375|2
1656078760000|2022-06-24 13:52:40|129575|129375|129576.5|129376.5|129576.5|129376.5|129575|129375|2
1656078770000|2022-06-24 13:52:50|129576|129376|129575.5|129375.5|129576|129376|129575.5|129375.5|2
1656078780000|2022-06-24 13:53:00|129574|129374|129539.5|129339.5|129574|129374|129538.5|129338.5|4
1656078790000|2022-06-24 13:53:10|129540.5|129340.5|129540.5|129340.5|129540.5|129340.5|129540.5|129340.5|1
1656078810000|2022-06-24 13:53:30|129540|129340|129540|129340|129540|129340|129540|129340|1
1656078820000|2022-06-24 13:53:40|129539.5|129339.5|129538.5|129338.5|129539.5|129339.5|129538.5|129338.5|2
1656078860000|2022-06-24 13:54:20|129539.5|129339.5|129554|129354|129554|129354|129539.5|129339.5|6
1656078870000|2022-06-24 13:54:30|129554.5|129354.5|129554.5|129354.5|129554.5|129354.5|129554.5|129354.5|1
1656078880000|2022-06-24 13:54:40|129554|129354|129554.5|129354.5|129554.5|129354.5|129554|129354|2
1656078890000|2022-06-24 13:54:50|129554|129354|129551|129351|129554.5|129354.5|129551|129351|4
1656078900000|2022-06-24 13:55:00|129550|129350|129549.5|129349.5|129550|129350|129549.5|129349.5|2
1656078910000|2022-06-24 13:55:10|129549|129349|129549.5|129349.5|129549.5|129349.5|129549|129349|2
1656078920000|2022-06-24 13:55:20|129550|129350|129556.3|129356.3|129556.8|129356.8|129550|129350|5
1656078930000|2022-06-24 13:55:30|129556.8|129356.8|129553.8|129353.8|129556.8|129356.8|129553.8|129353.8|4
1656078940000|2022-06-24 13:55:40|129567|129367|129569.3|129369.3|129574.6|129374.6|129567|129367|11
1656078950000|2022-06-24 13:55:50|129569|129369|129569|129369|129569.5|129369.5|129569|129369|3
1656078960000|2022-06-24 13:56:00|129569.5|129369.5|129569|129369|129569.5|129369.5|129569|129369|2
1656078970000|2022-06-24 13:56:10|129569.5|129369.5|129569|129369|129569.5|129369.5|129569|129369|2
1656078980000|2022-06-24 13:56:20|129568|129368|129568|129368|129568|129368|129568|129368|1
1656078990000|2022-06-24 13:56:30|129568.5|129368.5|129568.5|129368.5|129569|129369|129568.5|129368.5|3
1656079000000|2022-06-24 13:56:40|129569|129369|129568.5|129368.5|129569|129369|129568.5|129368.5|4
1656079010000|2022-06-24 13:56:50|129569|129369|129568.5|129368.5|129569|129369|129568.5|129368.5|2
1656079030000|2022-06-24 13:57:10|129568|129368|129568|129368|129568|129368|129568|129368|1
1656079040000|2022-06-24 13:57:20|129568.5|129368.5|129568|129368|129568.5|129368.5|129568|129368|2
1656079050000|2022-06-24 13:57:30|129567|129367|129546.5|129346.5|129567|129367|129546.5|129346.5|4
1656079060000|2022-06-24 13:57:40|129546|129346|129542|129342|129546.5|129346.5|129542|129342|4
1656079080000|2022-06-24 13:58:00|129539.5|129339.5|129537.5|129337.5|129539.5|129339.5|129537.5|129337.5|2
1656079090000|2022-06-24 13:58:10|129557.5|129357.5|129537|129337|129558.5|129358.5|129536.5|129336.5|6
1656079100000|2022-06-24 13:58:20|129545.3|129345.3|129546.5|129346.5|129547|129347|129545.3|129345.3|4
1656079110000|2022-06-24 13:58:30|129546|129346|129573|129373|129573|129402|129502|129346|4
1656079120000|2022-06-24 13:58:40|129570|129370|129567|129367|129570|129370|129541.5|129341.5|6
1656079130000|2022-06-24 13:58:50|129567.5|129367.5|129553|129353|129568|129368|129553|129353|8
1656079140000|2022-06-24 13:59:00|129551|129351|129542.5|129342.5|129551|129351|129542.5|129342.5|2
1656079150000|2022-06-24 13:59:10|129542|129342|129542.5|129342.5|129542.5|129342.5|129542|129342|2
1656079160000|2022-06-24 13:59:20|129539.5|129339.5|129539.5|129339.5|129539.5|129339.5|129539.5|129339.5|1
1656079170000|2022-06-24 13:59:30|129526.5|129326.5|129514|129314|129526.5|129326.5|129508.5|129308.5|12
1656079180000|2022-06-24 13:59:40|129514.5|129314.5|129515|129315|129515|129315|129514.5|129314.5|2
1656079190000|2022-06-24 13:59:50|129504.5|129304.5|129514.5|129314.5|129519.5|129319.5|129504|129304|6
1656079200000|2022-06-24 14:00:00|129509.5|129309.5|129509.5|129309.5|129509.5|129309.5|129509.5|129309.5|1
1656079210000|2022-06-24 14:00:10|129510|129310|129510|129310|129510|129310|129510|129310|1
1656079220000|2022-06-24 14:00:20|129509.5|129309.5|129509.5|129309.5|129509.5|129309.5|129509.5|129309.5|1
1656079230000|2022-06-24 14:00:30|129499.5|129299.5|129499.5|129299.5|129499.5|129299.5|129499.5|129299.5|1
1656079240000|2022-06-24 14:00:40|129499|129299|129499.5|129299.5|129499.5|129299.5|129499|129299|2
1656079260000|2022-06-24 14:01:00|129499|129299|129484|129284|129499.5|129299.5|129484|129284|4
1656079280000|2022-06-24 14:01:20|129482|129282|129477|129277|129482|129282|129476.5|129276.5|4
1656079290000|2022-06-24 14:01:30|129476|129276|129476|129276|129476|129276|129476|129276|1
1656079310000|2022-06-24 14:01:50|129475.5|129275.5|129461|129261|129475.5|129275.5|129461|129261|7
1656079320000|2022-06-24 14:02:00|129462|129262|129461.5|129261.5|129462|129262|129461.5|129261.5|2
1656079330000|2022-06-24 14:02:10|129460.5|129260.5|129429|129229|129460.5|129260.5|129419|129219|14
1656079340000|2022-06-24 14:02:20|129428.5|129228.5|129407|129207|129433|129233|129402|129202|10
1656079350000|2022-06-24 14:02:30|129407.5|129207.5|129400|129200|129412.5|129212.5|129400|129200|5
1656079360000|2022-06-24 14:02:40|129400.5|129200.5|129400|129200|129400.5|129200.5|129400|129200|2
1656079380000|2022-06-24 14:03:00|129399.5|129199.5|129378.5|129178.5|129399.5|129199.5|129378.5|129178.5|7
1656079390000|2022-06-24 14:03:10|129377|129177|129357.1|129157.1|129377|129177|129357|129157|7
1656079410000|2022-06-24 14:03:30|129356.9|129156.9|129356.9|129156.9|129356.9|129156.9|129356.9|129156.9|1
1656079420000|2022-06-24 14:03:40|129356.8|129156.8|129367.2|129167.2|129367.2|129167.2|129355.5|129155.5|6
1656079430000|2022-06-24 14:03:50|129361.7|129161.7|129362.2|129162.2|129362.2|129162.2|129351.9|129151.9|10
1656079440000|2022-06-24 14:04:00|129361.7|129161.7|129392.5|129192.5|129392.5|129192.5|129361.7|129161.7|4
1656079450000|2022-06-24 14:04:10|129397.5|129197.5|129413.8|129213.8|129416|129216|129397.5|129197.5|8
1656079460000|2022-06-24 14:04:20|129413.3|129213.3|129411.5|129211.5|129417.2|129217.2|129411|129211|7
1656079470000|2022-06-24 14:04:30|129410.5|129210.5|129426.3|129226.3|129426.3|129226.3|129406.8|129206.8|7
1656079480000|2022-06-24 14:04:40|129425.8|129225.8|129409.5|129209.5|129438.8|129238.8|129409.5|129209.5|10
1656079490000|2022-06-24 14:04:50|129405.8|129205.8|129398.7|129198.7|129405.8|129205.8|129381.5|129181.5|7
1656079500000|2022-06-24 14:05:00|129400.5|129200.5|129396.9|129196.9|129401|129201|129396.9|129196.9|8
1656079510000|2022-06-24 14:05:10|129397.9|129197.9|129391.2|129191.2|129403|129203|129391.2|129191.2|8
1656079520000|2022-06-24 14:05:20|129393.7|129193.7|129395.9|129195.9|129396.4|129196.4|129393.2|129193.2|4
1656079530000|2022-06-24 14:05:30|129402.5|129202.5|129409.7|129209.7|129415.9|129215.9|129402.5|129202.5|5
1656079540000|2022-06-24 14:05:40|129409.6|129209.6|129420.1|129220.1|129420.1|129220.1|129409.6|129209.6|11
1656079570000|2022-06-24 14:06:10|129425.6|129225.6|129444.5|129244.5|129445|129245|129425.6|129225.6|3
1656079580000|2022-06-24 14:06:20|129444|129244|129445|129245|129445|129245|129444|129244|3
1656079590000|2022-06-24 14:06:30|129444.5|129244.5|129445.2|129245.2|129447|129247|129444.5|129244.5|4
1656079600000|2022-06-24 14:06:40|129447.7|129247.7|129475.5|129275.5|129475.5|129275.5|129447.7|129247.7|6
1656079610000|2022-06-24 14:06:50|129486.6|129286.6|129487.1|129287.1|129490.1|129290.1|129486.1|129286.1|12
1656079620000|2022-06-24 14:07:00|129486.9|129286.9|129484.6|129284.6|129486.9|129286.9|129484.6|129284.6|7
1656079630000|2022-06-24 14:07:10|129484.1|129284.1|129470.1|129270.1|129484.1|129284.1|129470.1|129270.1|4
1656079650000|2022-06-24 14:07:30|129469.5|129269.5|129437.5|129237.5|129469.5|129269.5|129437.1|129237.1|3
1656079670000|2022-06-24 14:07:50|129441.3|129241.3|129457.3|129257.3|129457.8|129257.8|129441.3|129241.3|5
1656079680000|2022-06-24 14:08:00|129456.8|129256.8|129428.1|129228.1|129458.6|129258.6|129428.1|129228.1|10
1656079690000|2022-06-24 14:08:10|129427.1|129227.1|129409.5|129209.5|129427.1|129227.1|129409.5|129209.5|6
1656079700000|2022-06-24 14:08:20|129409|129209|129406|129206|129409|129209|129406|129206|3
1656079710000|2022-06-24 14:08:30|129389|129189|129385|129185|129389|129189|129385|129185|3
1656079730000|2022-06-24 14:08:50|129382.5|129182.5|129383|129183|129383|129183|129377.1|129177.1|7
1656079740000|2022-06-24 14:09:00|129382|129182|129377.2|129177.2|129382|129182|129377.2|129177.2|2
1656079750000|2022-06-24 14:09:10|129377.1|129177.1|129375.1|129175.1|129377.1|129177.1|129375.1|129175.1|3
1656079760000|2022-06-24 14:09:20|129375.6|129175.6|129385.5|129185.5|129385.5|129185.5|129375.6|129175.6|3
1656079770000|2022-06-24 14:09:30|129387.5|129187.5|129384.7|129184.7|129388.5|129188.5|129381.5|129181.5|6
1656079780000|2022-06-24 14:09:40|129381.5|129181.5|129381.5|129181.5|129381.5|129181.5|129381.5|129181.5|1
1656079790000|2022-06-24 14:09:50|129379|129179|129376.2|129176.2|129379|129179|129376.2|129176.2|3
1656079810000|2022-06-24 14:10:10|129375.7|129175.7|129375.7|129175.7|129375.7|129175.7|129375.7|129175.7|1
1656079830000|2022-06-24 14:10:30|129375.2|129175.2|129375.2|129175.2|129375.2|129175.2|129375.2|129175.2|1
1656079860000|2022-06-24 14:11:00|129374.7|129174.7|129374.6|129174.6|129374.7|129174.7|129374.5|129174.5|3
1656079870000|2022-06-24 14:11:10|129374.7|129174.7|129364|129164|129374.8|129174.8|129355|129155|9
1656079890000|2022-06-24 14:11:30|129363.5|129163.5|129363.5|129163.5|129363.5|129163.5|129363.5|129163.5|1
1656079900000|2022-06-24 14:11:40|129363|129163|129366.5|129166.5|129366.5|129166.5|129362.9|129162.9|5
1656079910000|2022-06-24 14:11:50|129366|129166|129366|129166|129366|129166|129366|129166|1
1656079920000|2022-06-24 14:12:00|129363|129163|129358.5|129158.5|129363|129163|129358.5|129158.5|4
1656079930000|2022-06-24 14:12:10|129359|129159|129359|129159|129359|129159|129359|129159|1
1656079940000|2022-06-24 14:12:20|129358.5|129158.5|129358|129158|129359|129159|129358|129158|3
1656079950000|2022-06-24 14:12:30|129357|129157|129346.7|129146.7|129357|129157|129344|129144|4
1656079960000|2022-06-24 14:12:40|129346.2|129146.2|129342.5|129142.5|129346.2|129146.2|129342.5|129142.5|2
1656079970000|2022-06-24 14:12:50|129342.6|129142.6|129329.9|129129.9|129342.7|129142.7|129329.9|129129.9|6
1656079980000|2022-06-24 14:13:00|129332.5|129132.5|129332.5|129132.5|129332.5|129132.5|129332.5|129132.5|1
1656080000000|2022-06-24 14:13:20|129333|129133|129311.7|129111.7|129333|129133|129311.7|129111.7|4
1656080010000|2022-06-24 14:13:30|129307.2|129107.2|129308.7|129108.7|129308.7|129108.7|129307.2|129107.2|4
1656080020000|2022-06-24 14:13:40|129304.4|129104.4|129302.9|129102.9|129306.5|129106.5|129302.9|129102.9|3
1656080030000|2022-06-24 14:13:50|129304.4|129104.4|129315.2|129115.2|129315.2|129115.2|129304.4|129104.4|5
1656080040000|2022-06-24 14:14:00|129314.7|129114.7|129311.9|129111.9|129315.7|129115.7|129311.9|129111.9|3
1656080080000|2022-06-24 14:14:40|129314.5|129114.5|129312.4|129112.4|129315|129115|129312.4|129112.4|3
1656080090000|2022-06-24 14:14:50|129312.9|129112.9|129312.4|129112.4|129312.9|129112.9|129312.4|129112.4|2
1656080100000|2022-06-24 14:15:00|129315|129115|129315|129115|129315|129115|129315|129115|1
1656080120000|2022-06-24 14:15:20|129314.5|129114.5|129306.4|129106.4|129314.5|129114.5|129306.4|129106.4|3
1656080160000|2022-06-24 14:16:00|129306.9|129106.9|129303.3|129103.3|129306.9|129106.9|129302.8|129102.8|3
1656080190000|2022-06-24 14:16:30|129299.7|129099.7|129278.9|129078.9|129299.7|129099.7|129278.9|129078.9|8
1656080200000|2022-06-24 14:16:40|129279.4|129079.4|129274.2|129074.2|129279.4|129079.4|129274.2|129074.2|2
1656080210000|2022-06-24 14:16:50|129274.7|129074.7|129274.7|129074.7|129274.7|129074.7|129274.7|129074.7|1
1656080220000|2022-06-24 14:17:00|129286.5|129086.5|129286.5|129086.5|129286.5|129086.5|129286.5|129086.5|1
1656080230000|2022-06-24 14:17:10|129286|129086|129288.1|129088.1|129288.1|129088.1|129286|129086|2
1656080240000|2022-06-24 14:17:20|129287.2|129087.2|129287.7|129087.7|129287.7|129087.7|129287.2|129087.2|2
1656080250000|2022-06-24 14:17:30|129286.5|129086.5|129283.5|129083.5|129286.5|129086.5|129283.5|129083.5|3
1656080270000|2022-06-24 14:17:50|129283.1|129083.1|129283.1|129083.1|129283.1|129083.1|129283.1|129083.1|1
1656080280000|2022-06-24 14:18:00|129285.1|129085.1|129288.1|129088.1|129288.1|129088.1|129285.1|129085.1|2
1656080290000|2022-06-24 14:18:10|129286.1|129086.1|129286.1|129086.1|129286.1|129086.1|129286.1|129086.1|1
1656080300000|2022-06-24 14:18:20|129283.1|129083.1|129281.2|129081.2|129283.1|129083.1|129280.1|129080.1|5
1656080310000|2022-06-24 14:18:30|129280.1|129080.1|129281.5|129081.5|129281.5|129081.5|129280.1|129080.1|31
1656080320000|2022-06-24 14:18:40|129280.1|129080.1|129280.1|129080.1|129281.5|129081.5|129280.1|129080.1|11
1656080330000|2022-06-24 14:18:50|129281.2|129081.2|129281.5|129081.5|129281.5|129081.5|129280.1|129080.1|25
1656080340000|2022-06-24 14:19:00|129280.1|129080.1|129280.1|129080.1|129281.5|129081.5|129280|129080|27
1656080350000|2022-06-24 14:19:10|129281.5|129081.5|129280.1|129080.1|129284.3|129084.3|129280.1|129080.1|24
1656080360000|2022-06-24 14:19:20|129284.3|129084.3|129290.1|129090.1|129290.1|129090.1|129280.1|129080.1|23
1656080370000|2022-06-24 14:19:30|129289.6|129089.6|129291.1|129091.1|129291.6|129091.6|129285.1|129085.1|31
1656080380000|2022-06-24 14:19:40|129285.6|129085.6|129291.1|129091.1|129291.6|129091.6|129285.1|129085.1|35
1656080390000|2022-06-24 14:19:50|129285.1|129085.1|129291.1|129091.1|129291.1|129091.1|129285.1|129085.1|36
1656080400000|2022-06-24 14:20:00|129285.6|129085.6|129285.6|129085.6|129291.1|129091.1|129285.1|129085.1|35
1656080410000|2022-06-24 14:20:10|129285.1|129085.1|129285.6|129085.6|129291.6|129091.6|129285.1|129085.1|36
1656080420000|2022-06-24 14:20:20|129291.1|129091.1|129290.8|129090.8|129291.6|129091.6|129285.1|129085.1|34
1656080430000|2022-06-24 14:20:30|129284.9|129084.9|129285.4|129085.4|129290.8|129090.8|129284.9|129084.9|31
1656080440000|2022-06-24 14:20:40|129290.8|129090.8|129248.3|129048.3|129290.8|129090.8|129248.3|129048.3|15
1656080450000|2022-06-24 14:20:50|129247.8|129047.8|129225.4|129025.4|129248.1|129048.1|129221.6|129021.6|12
1656080470000|2022-06-24 14:21:10|129223.4|129023.4|129227.3|129027.3|129227.6|129027.6|129221.9|129021.9|6
1656080480000|2022-06-24 14:21:20|129227.1|129027.1|129227.3|129027.3|129227.3|129027.3|129227.1|129027.1|2
1656080500000|2022-06-24 14:21:40|129225.3|129025.3|129228.8|129028.8|129228.8|129028.8|129225.3|129025.3|3
1656080520000|2022-06-24 14:22:00|129228.1|129028.1|129228.8|129028.8|129228.8|129028.8|129228.1|129028.1|3
1656080530000|2022-06-24 14:22:10|129228.3|129028.3|129143.6|128943.6|129228.8|129028.8|129143.6|128943.6|21
1656080540000|2022-06-24 14:22:20|129138.6|128938.6|129164.1|128964.1|129166.7|128966.7|129127.8|128927.8|11
1656080550000|2022-06-24 14:22:30|129144.1|128944.1|129162|128962|129165.5|128965.5|129134.1|128934.1|7
1656080560000|2022-06-24 14:22:40|129156.5|128956.5|129146.5|128946.5|129157.1|128957.1|129143.5|128943.5|11
1656080570000|2022-06-24 14:22:50|129147.1|128947.1|129152.5|128952.5|129152.5|128952.5|129147.1|128947.1|3
1656080580000|2022-06-24 14:23:00|129153.1|128953.1|129153.1|128953.1|129153.1|128953.1|129153.1|128953.1|1
1656080590000|2022-06-24 14:23:10|129153.5|128953.5|129153.5|128953.5|129154.1|128954.1|129153.5|128953.5|4
1656080600000|2022-06-24 14:23:20|129152.5|128952.5|129156.5|128956.5|129156.5|128956.5|129152.5|128952.5|2
1656080620000|2022-06-24 14:23:40|129157.5|128957.5|129157.5|128957.5|129157.5|128957.5|129157.5|128957.5|1
1656080630000|2022-06-24 14:23:50|129143.9|128943.9|129139.9|128939.9|129143.9|128943.9|129138.1|128938.1|6
1656080640000|2022-06-24 14:24:00|129139.4|128939.4|129107.5|128907.5|129139.4|128939.4|129106.1|128906.1|11
1656080650000|2022-06-24 14:24:10|129108.1|128908.1|129141.1|128941.1|129141.1|128941.1|129108.1|128908.1|17
1656080660000|2022-06-24 14:24:20|129139.1|128939.1|129155.1|128955.1|129155.1|128955.1|129135.1|128935.1|14
1656080670000|2022-06-24 14:24:30|129158.1|128958.1|129153.1|128953.1|129158.1|128958.1|129153.1|128953.1|3
1656080680000|2022-06-24 14:24:40|129149.9|128949.9|129147.6|128947.6|129149.9|128949.9|129147.6|128947.6|3
1656080690000|2022-06-24 14:24:50|129148.1|128948.1|129134.3|128934.3|129148.1|128948.1|129134.1|128934.1|6
1656080700000|2022-06-24 14:25:00|129134.1|128934.1|129151.1|128951.1|129156.1|128956.1|129134.1|128934.1|16
1656080710000|2022-06-24 14:25:10|129156|128956|129157|128957|129157|128957|129156|128956|2
1656080720000|2022-06-24 14:25:20|129157.2|128957.2|129057.9|128857.9|129157.2|128957.2|129057.4|128857.4|13
1656080730000|2022-06-24 14:25:30|129060.1|128860.1|129080.5|128880.5|129080.5|128880.5|129060.1|128860.1|2
1656080760000|2022-06-24 14:26:00|129079.1|128879.1|129079.1|128879.1|129079.1|128879.1|129079.1|128879.1|1
1656080770000|2022-06-24 14:26:10|129064.5|128864.5|129054.9|128854.9|129064.5|128864.5|129031.3|128831.3|8
1656080780000|2022-06-24 14:26:20|129053.9|128853.9|129060.7|128860.7|129069.7|128869.7|129007|128807|15
1656080790000|2022-06-24 14:26:30|129050.9|128850.9|129049.9|128849.9|129050.9|128850.9|129049.9|128849.9|3
1656080800000|2022-06-24 14:26:40|129057.6|128857.6|129074.5|128874.5|129074.5|128874.5|129047.1|128847.1|5
1656080810000|2022-06-24 14:26:50|129068.5|128868.5|129068.5|128868.5|129068.5|128868.5|129068.5|128868.5|1
1656080820000|2022-06-24 14:27:00|129078.1|128878.1|129099.4|128899.4|129118.5|128918.5|129078.1|128878.1|5
1656080830000|2022-06-24 14:27:10|129098.9|128898.9|129098.9|128898.9|129098.9|128898.9|129098.9|128898.9|1
1656080840000|2022-06-24 14:27:20|129098.4|128898.4|129098.4|128898.4|129098.4|128898.4|129098.4|128898.4|1
1656080850000|2022-06-24 14:27:30|129115.7|128915.7|129127|128927|129127.5|128927.5|129115.7|128915.7|7
1656080860000|2022-06-24 14:27:40|129126.5|128926.5|129125.5|128925.5|129126.5|128926.5|129125.5|128925.5|2
1656080870000|2022-06-24 14:27:50|129125|128925|129121.5|128921.5|129125|128925|129121.5|128921.5|3
1656080880000|2022-06-24 14:28:00|129120.5|128920.5|129133.2|128933.2|129135.2|128935.2|129120.5|128920.5|9
1656080890000|2022-06-24 14:28:10|129140.2|128940.2|129140.2|128940.2|129140.2|128940.2|129140.2|128940.2|1
1656080900000|2022-06-24 14:28:20|129144.2|128944.2|129145.2|128945.2|129145.7|128945.7|129144.2|128944.2|3
1656080910000|2022-06-24 14:28:30|129154.2|128954.2|129132|128932|129156.4|128956.4|129125.6|128925.6|7
1656080920000|2022-06-24 14:28:40|129127.2|128927.2|129125.9|128925.9|129127.2|128927.2|129125.9|128925.9|2
1656080930000|2022-06-24 14:28:50|129125.4|128925.4|129130.5|128930.5|129130.5|128930.5|129125.4|128925.4|3
1656080940000|2022-06-24 14:29:00|129129.5|128929.5|129131|128931|129131|128931|129129.5|128929.5|3
1656080950000|2022-06-24 14:29:10|129130|128930|129130|128930|129130|128930|129130|128930|1
1656080970000|2022-06-24 14:29:30|129129.5|128929.5|129129.5|128929.5|129129.5|128929.5|129129.5|128929.5|1
1656080980000|2022-06-24 14:29:40|129117.5|128917.5|129104|128904|129127.2|128927.2|129092.2|128892.2|15
1656080990000|2022-06-24 14:29:50|129103.5|128903.5|129079.1|128879.1|129103.5|128903.5|129079.1|128879.1|7
1656081000000|2022-06-24 14:30:00|129082.5|128882.5|129084.2|128884.2|129084.2|128884.2|129082.5|128882.5|4
1656081010000|2022-06-24 14:30:10|129084|128884|129084|128884|129084|128884|129084|128884|1
1656081030000|2022-06-24 14:30:30|129085.7|128885.7|129085.5|128885.5|129085.7|128885.7|129085.5|128885.5|2
1656081040000|2022-06-24 14:30:40|129087.2|128887.2|129098.2|128898.2|129099.7|128899.7|129087.2|128887.2|7
1656081050000|2022-06-24 14:30:50|129100.7|128900.7|129094.5|128894.5|129101.2|128901.2|129094.2|128894.2|4
1656081060000|2022-06-24 14:31:00|129091.7|128891.7|129092|128892|129092|128892|129091|128891|4
1656081070000|2022-06-24 14:31:10|129091|128891|129109|128909|129109.5|128909.5|129091|128891|6
1656081080000|2022-06-24 14:31:20|129108.5|128908.5|129197.6|128997.6|129197.6|128997.6|129108.5|128908.5|17
1656081090000|2022-06-24 14:31:30|129211.6|129011.6|129152.6|128952.6|129211.6|129011.6|129152.6|128952.6|11
1656081100000|2022-06-24 14:31:40|129151.1|128951.1|129157.2|128957.2|129157.2|128957.2|129149.1|128949.1|3
1656081110000|2022-06-24 14:31:50|129153.2|128953.2|129153.2|128953.2|129153.2|128953.2|129153.2|128953.2|1
1656081140000|2022-06-24 14:32:20|129152.7|128952.7|129152.7|128952.7|129152.7|128952.7|129152.7|128952.7|1
1656081150000|2022-06-24 14:32:30|129146.6|128946.6|129156.2|128956.2|129156.2|128956.2|129146.6|128946.6|2
1656081170000|2022-06-24 14:32:50|129155.7|128955.7|129155.7|128955.7|129155.7|128955.7|129155.7|128955.7|1
1656081190000|2022-06-24 14:33:10|129155.2|128955.2|129155.2|128955.2|129155.2|128955.2|129155.2|128955.2|1
1656081200000|2022-06-24 14:33:20|129140.7|128940.7|129140.7|128940.7|129140.7|128940.7|129140.7|128940.7|1
1656081210000|2022-06-24 14:33:30|129141.2|128941.2|129142.7|128942.7|129142.7|128942.7|129141.2|128941.2|2
1656081230000|2022-06-24 14:33:50|129142.2|128942.2|129142.2|128942.2|129142.2|128942.2|129142.2|128942.2|1
1656081250000|2022-06-24 14:34:10|129142.7|128942.7|129133.2|128933.2|129142.7|128942.7|129126.6|128926.6|12
1656081260000|2022-06-24 14:34:20|129123.6|128923.6|129123.1|128923.1|129133.2|128933.2|129121.6|128921.6|20
1656081270000|2022-06-24 14:34:30|129132.7|128932.7|129126.6|128926.6|129134.7|128934.7|129123.1|128923.1|13
1656081280000|2022-06-24 14:34:40|129134.7|128934.7|129134.2|128934.2|129134.7|128934.7|129123.6|128923.6|12
1656081290000|2022-06-24 14:34:50|129133.7|128933.7|129134.2|128934.2|129134.2|128934.2|129123.6|128923.6|4
1656081300000|2022-06-24 14:35:00|129123.1|128923.1|129101.1|128901.1|129123.1|128923.1|129092.6|128892.6|9
1656081310000|2022-06-24 14:35:10|129101.6|128901.6|129127.7|128927.7|129127.7|128927.7|129100.6|128900.6|5
1656081320000|2022-06-24 14:35:20|129128.2|128928.2|129104.6|128904.6|129134.7|128934.7|129103.1|128903.1|18
1656081330000|2022-06-24 14:35:30|129105.1|128905.1|129113.2|128913.2|129113.2|128913.2|129105.1|128905.1|2
1656081340000|2022-06-24 14:35:40|129112.7|128912.7|129102.1|128902.1|129113.2|128913.2|129102.1|128902.1|10
1656081350000|2022-06-24 14:35:50|129110.2|128910.2|129121.2|128921.2|129121.2|128921.2|129105.6|128905.6|7
1656081360000|2022-06-24 14:36:00|129128.2|128928.2|129139.2|128939.2|129140|128940|129128.2|128928.2|12
1656081370000|2022-06-24 14:36:10|129138.7|128938.7|129132.7|128932.7|129140.2|128940.2|129126.6|128926.6|18
1656081380000|2022-06-24 14:36:20|129128.1|128928.1|129127.6|128927.6|129139.2|128939.2|129126.6|128926.6|18
1656081390000|2022-06-24 14:36:30|129136.7|128936.7|129127.6|128927.6|129139.2|128939.2|129123.9|128923.9|26
1656081400000|2022-06-24 14:36:40|129141.2|128941.2|129142.6|128942.6|129143.7|128943.7|129132.1|128932.1|14
1656081410000|2022-06-24 14:36:50|129153.7|128953.7|129154.2|128954.2|129155.2|128955.2|129140.2|128940.2|12
1656081420000|2022-06-24 14:37:00|129154.7|128954.7|129149.6|128949.6|129155.2|128955.2|129145.1|128945.1|16
1656081430000|2022-06-24 14:37:10|129155.7|128955.7|129187.6|128987.6|129187.6|128987.6|129155.7|128955.7|7
1656081440000|2022-06-24 14:37:20|129190.2|128990.2|129191.7|128991.7|129191.7|128991.7|129190.2|128990.2|4
1656081450000|2022-06-24 14:37:30|129192.2|128992.2|129212.1|129012.1|129212.1|129012.1|129192.2|128992.2|5
1656081460000|2022-06-24 14:37:40|129211.1|129011.1|129210.5|129010.5|129212.1|129012.1|129210.5|129010.5|3
1656081480000|2022-06-24 14:38:00|129210.1|129010.1|129210.1|129010.1|129210.1|129010.1|129210.1|129010.1|1
1656081500000|2022-06-24 14:38:20|129208.1|129008.1|129208.1|129008.1|129208.1|129008.1|129208.1|129008.1|1
1656081510000|2022-06-24 14:38:30|129222.6|129022.6|129246.6|129046.6|129246.6|129046.6|129211.1|129011.1|5
1656081520000|2022-06-24 14:38:40|129249.6|129049.6|129246.4|129046.4|129249.6|129049.6|129246.4|129046.4|2
1656081530000|2022-06-24 14:38:50|129253.6|129053.6|129253.6|129053.6|129253.6|129053.6|129253.6|129053.6|1
1656081540000|2022-06-24 14:39:00|129257.6|129057.6|129255.6|129055.6|129257.6|129057.6|129246.4|129046.4|4
1656081550000|2022-06-24 14:39:10|129246.4|129046.4|129252.6|129052.6|129252.6|129052.6|129246.4|129046.4|2
1656081560000|2022-06-24 14:39:20|129253.6|129053.6|129248.4|129048.4|129253.6|129053.6|129248.4|129048.4|3
1656081580000|2022-06-24 14:39:40|129250.6|129050.6|129260.6|129060.6|129260.6|129060.6|129250.6|129050.6|2
1656081590000|2022-06-24 14:39:50|129241.4|129041.4|129255.6|129055.6|129255.6|129055.6|129241.4|129041.4|2
1656081600000|2022-06-24 14:40:00|129241.4|129041.4|129266.6|129066.6|129266.6|129066.6|129241.4|129041.4|6
1656081610000|2022-06-24 14:40:10|129263.4|129063.4|129265.6|129065.6|129267.6|129067.6|129263.4|129063.4|9
1656081620000|2022-06-24 14:40:20|129267.6|129067.6|129267.4|129067.4|129267.6|129067.6|129267.4|129067.4|2
1656081630000|2022-06-24 14:40:30|129267.1|129067.1|129265.6|129065.6|129267.1|129067.1|129265.6|129065.6|3
1656081660000|2022-06-24 14:41:00|129266.1|129066.1|129266.1|129066.1|129266.1|129066.1|129266.1|129066.1|1
1656081670000|2022-06-24 14:41:10|129265.6|129065.6|129252.4|129052.4|129265.6|129065.6|129252.4|129052.4|6
1656081680000|2022-06-24 14:41:20|129252.6|129052.6|129252.6|129052.6|129252.6|129052.6|129252.6|129052.6|1
1656081700000|2022-06-24 14:41:40|129238.1|129038.1|129240.6|129040.6|129240.6|129040.6|129189.4|128989.4|14
1656081710000|2022-06-24 14:41:50|129221.4|129021.4|129197.6|128997.6|129221.4|129021.4|129180.4|128980.4|12
1656081720000|2022-06-24 14:42:00|129181.4|128981.4|129226.6|129026.6|129238.5|129038.5|129181.4|128981.4|14
1656081730000|2022-06-24 14:42:10|129219.4|129019.4|129196.6|128996.6|129219.4|129019.4|129183.4|128983.4|8
1656081740000|2022-06-24 14:42:20|129182.4|128982.4|129188|128988|129196.6|128996.6|129178.1|128978.1|7
1656081750000|2022-06-24 14:42:30|129187.5|128987.5|129185|128985|129189.1|128989.1|129185|128985|6
1656081760000|2022-06-24 14:42:40|129184.5|128984.5|129183|128983|129184.5|128984.5|129183|128983|4
1656081770000|2022-06-24 14:42:50|129182.5|128982.5|129176|128976|129182.5|128982.5|129176|128976|4
1656081780000|2022-06-24 14:43:00|129175.5|128975.5|129174.5|128974.5|129175.5|128975.5|129174.5|128974.5|3
1656081790000|2022-06-24 14:43:10|129174|128974|129173.5|128973.5|129174|128974|129173.5|128973.5|2
1656081800000|2022-06-24 14:43:20|129173|128973|129172.5|128972.5|129173|128973|129172.5|128972.5|2
1656081810000|2022-06-24 14:43:30|129174|128974|129179|128979|129179.5|128979.5|129174|128974|3
1656081820000|2022-06-24 14:43:40|129178.5|128978.5|129182.5|128982.5|129205.2|129005.2|129178.4|128978.4|10
1656081830000|2022-06-24 14:43:50|129184.6|128984.6|129184.5|128984.5|129195.7|128995.7|129177.7|128977.7|15
1656081840000|2022-06-24 14:44:00|129188.7|128988.7|129188.2|128988.2|129188.7|128988.7|129183|128983|4
1656081850000|2022-06-24 14:44:10|129193.2|128993.2|129214.1|129014.1|129216.2|129016.2|129193.2|128993.2|8
1656081860000|2022-06-24 14:44:20|129214.6|129014.6|129204.2|129004.2|129220.7|129020.7|129202.2|129002.2|9
1656081870000|2022-06-24 14:44:30|129203.7|129003.7|129202.7|129002.7|129203.7|129003.7|129202.7|129002.7|3
1656081880000|2022-06-24 14:44:40|129202.2|129002.2|129201.7|129001.7|129202.2|129002.2|129201.7|129001.7|2
1656081890000|2022-06-24 14:44:50|129201.2|129001.2|129200.2|129000.2|129201.2|129001.2|129200.2|129000.2|3
1656081900000|2022-06-24 14:45:00|129199.7|128999.7|129199.2|128999.2|129199.7|128999.7|129199.2|128999.2|2
1656081910000|2022-06-24 14:45:10|129198.7|128998.7|129198.2|128998.2|129198.7|128998.7|129198.2|128998.2|2
1656081920000|2022-06-24 14:45:20|129197.7|128997.7|129197.2|128997.2|129197.7|128997.7|129197.2|128997.2|2
1656081930000|2022-06-24 14:45:30|129196.2|128996.2|129196.2|128996.2|129196.2|128996.2|129196.2|128996.2|1
1656081940000|2022-06-24 14:45:40|129195.7|128995.7|129195.7|128995.7|129195.7|128995.7|129195.7|128995.7|1
1656081950000|2022-06-24 14:45:50|129195.2|128995.2|129209.2|129009.2|129212.2|129012.2|129193.2|128993.2|11
1656081960000|2022-06-24 14:46:00|129196.4|128996.4|129201.4|129001.4|129211.7|129011.7|129196.4|128996.4|14
1656081970000|2022-06-24 14:46:10|129197.4|128997.4|129208.7|129008.7|129211.2|129011.2|129195.4|128995.4|15
1656081980000|2022-06-24 14:46:20|129207.7|129007.7|129202.5|129002.5|129207.7|129007.7|129192.4|128992.4|15
1656081990000|2022-06-24 14:46:30|129201.5|129001.5|129202.5|129002.5|129205.7|129005.7|129201.5|129001.5|11
1656082000000|2022-06-24 14:46:40|129202.2|129002.2|129201.5|129001.5|129203.2|129003.2|129199.1|128999.1|20
1656082010000|2022-06-24 14:46:50|129201.2|129001.2|129199.5|128999.5|129201.5|129001.5|129199.5|128999.5|9
1656082020000|2022-06-24 14:47:00|129200.5|129000.5|129198.2|128998.2|129200.5|129000.5|129198.2|128998.2|4
1656082030000|2022-06-24 14:47:10|129197.7|128997.7|129197.7|128997.7|129197.7|128997.7|129197.7|128997.7|1
1656082040000|2022-06-24 14:47:20|129198|128998|129198|128998|129198|128998|129197.2|128997.2|6
1656082050000|2022-06-24 14:47:30|129197.7|128997.7|129196.7|128996.7|129197.7|128997.7|129196.7|128996.7|8
1656082060000|2022-06-24 14:47:40|129198|128998|129195.7|128995.7|129198|128998|129195.7|128995.7|3
1656082070000|2022-06-24 14:47:50|129195.2|128995.2|129194.7|128994.7|129197.5|128997.5|129194.7|128994.7|7
1656082080000|2022-06-24 14:48:00|129195.2|128995.2|129184|128984|129197|128997|129184|128984|11
1656082090000|2022-06-24 14:48:10|129183.5|128983.5|129183.5|128983.5|129183.5|128983.5|129183|128983|3
1656082100000|2022-06-24 14:48:20|129181|128981|129181.5|128981.5|129181.5|128981.5|129180|128980|4
1656082110000|2022-06-24 14:48:30|129181|128981|129214.5|129014.5|129239.5|129039.5|129181|128981|6
1656082120000|2022-06-24 14:48:40|129215|129015|129215|129015|129215.5|129015.5|129214.5|129014.5|5
1656082130000|2022-06-24 14:48:50|129215.5|129015.5|129183|128983|129216|129016|129183|128983|6
1656082140000|2022-06-24 14:49:00|129185|128985|129222|129022|129222|129022|129179.7|128979.7|12
1656082150000|2022-06-24 14:49:10|129221.2|129021.2|129185.5|128985.5|129221.2|129021.2|129185.5|128985.5|10
1656082160000|2022-06-24 14:49:20|129194|128994|129204|129004|129204.5|129004.5|129194|128994|4
1656082170000|2022-06-24 14:49:30|129205|129005|129205.5|129005.5|129205.5|129005.5|129205|129005|2
1656082180000|2022-06-24 14:49:40|129213.7|129013.7|129194.4|128994.4|129213.7|129013.7|129194.4|128994.4|5
1656082190000|2022-06-24 14:49:50|129193.9|128993.9|129193.4|128993.4|129193.9|128993.9|129193.4|128993.4|4
1656082200000|2022-06-24 14:50:00|129192.9|128992.9|129192.4|128992.4|129192.9|128992.9|129192.4|128992.4|2
1656082210000|2022-06-24 14:50:10|129191.9|128991.9|129191.4|128991.4|129191.9|128991.9|129191.4|128991.4|2
1656082220000|2022-06-24 14:50:20|129193.5|128993.5|129193.5|128993.5|129194|128994|129193.5|128993.5|3
1656082230000|2022-06-24 14:50:30|129194|128994|129194|128994|129194|128994|129193.5|128993.5|3
1656082250000|2022-06-24 14:50:50|129194.5|128994.5|129193.5|128993.5|129194.5|128994.5|129193.5|128993.5|3
1656082260000|2022-06-24 14:51:00|129194|128994|129193.5|128993.5|129194|128994|129193.5|128993.5|2
1656082270000|2022-06-24 14:51:10|129194|128994|129191.5|128991.5|129194|128994|129191.5|128991.5|2
1656082290000|2022-06-24 14:51:30|129192|128992|129192|128992|129192|128992|129192|128992|1
1656082310000|2022-06-24 14:51:50|129201.5|129001.5|129212|129012|129212|129012|129201.5|129001.5|2
1656082320000|2022-06-24 14:52:00|129213.5|129013.5|129207.5|129007.5|129213.5|129013.5|129207.5|129007.5|3
1656082500000|2022-06-24 14:55:00|129209|129009|129225.5|129025.5|129225.5|129025.5|129207.5|129007.5|5
1656082510000|2022-06-24 14:55:10|129221.5|129021.5|129212.5|129012.5|129221.5|129021.5|129212|129012|6
1656082520000|2022-06-24 14:55:20|129213|129013|129194.5|128994.5|129213|129013|129194.5|128994.5|10
1656082530000|2022-06-24 14:55:30|129195.5|128995.5|129232|129032|129237.5|129037.5|129195.5|128995.5|9
1656082540000|2022-06-24 14:55:40|129230.5|129030.5|129227.5|129027.5|129230.5|129030.5|129227.5|129027.5|5
1656082550000|2022-06-24 14:55:50|129225|129025|129224|129024|129225|129025|129223.5|129023.5|5
1656082560000|2022-06-24 14:56:00|129223.5|129023.5|129222.5|129022.5|129223.5|129023.5|129222.5|129022.5|3
1656082570000|2022-06-24 14:56:10|129222|129022|129221.5|129021.5|129222.5|129022.5|129221.5|129021.5|4
1656082580000|2022-06-24 14:56:20|129223.5|129023.5|129225|129025|129226|129026|129223.5|129023.5|3
1656082590000|2022-06-24 14:56:30|129224.5|129024.5|129224.5|129024.5|129224.5|129024.5|129224|129024|3
1656082600000|2022-06-24 14:56:40|129225|129025|129225|129025|129225|129025|129225|129025|1
1656082610000|2022-06-24 14:56:50|129224.5|129024.5|129225.2|129025.2|129225.2|129025.2|129224.5|129024.5|4
1656082620000|2022-06-24 14:57:00|129225.7|129025.7|129225.7|129025.7|129225.7|129025.7|129225.7|129025.7|1
1656082640000|2022-06-24 14:57:20|129225.2|129025.2|129232.5|129032.5|129232.5|129032.5|129225.2|129025.2|3
1656082670000|2022-06-24 14:57:50|129232|129032|129232.5|129032.5|129232.5|129032.5|129232|129032|2
1656082680000|2022-06-24 14:58:00|129237|129037|129238|129038|129238|129038|129232.9|129032.9|4
1656082690000|2022-06-24 14:58:10|129238.7|129038.7|129234.9|129034.9|129238.7|129038.7|129234.9|129034.9|2
1656082730000|2022-06-24 14:58:50|129237.5|129037.5|129237.5|129037.5|129237.5|129037.5|129237.5|129037.5|1
1656082740000|2022-06-24 14:59:00|129242.5|129042.5|129247.6|129047.6|129251.5|129051.5|129242.5|129042.5|3
1656082760000|2022-06-24 14:59:20|129248.1|129048.1|129217.1|129017.1|129248.1|129048.1|129217.1|129017.1|4
1656082770000|2022-06-24 14:59:30|129218.1|129018.1|129219.3|129019.3|129219.3|129019.3|129218.1|129018.1|4
1656082780000|2022-06-24 14:59:40|129218.8|129018.8|129198|128998|129218.8|129018.8|129198|128998|6
1656082790000|2022-06-24 14:59:50|129206.1|129006.1|129191.8|128991.8|129206.1|129006.1|129191.5|128991.5|7
1656082800000|2022-06-24 15:00:00|129193.8|128993.8|129194.3|128994.3|129194.3|128994.3|129193.8|128993.8|2
1656082810000|2022-06-24 15:00:10|129195.1|128995.1|129195.1|128995.1|129195.1|128995.1|129195.1|128995.1|1
1656082820000|2022-06-24 15:00:20|129196.6|128996.6|129196.6|128996.6|129196.6|128996.6|129196.6|128996.6|1
1656082830000|2022-06-24 15:00:30|129197.1|128997.1|129197.1|128997.1|129197.1|128997.1|129197.1|128997.1|1
1656082840000|2022-06-24 15:00:40|129197.6|128997.6|129197.5|128997.5|129197.6|128997.6|129197.5|128997.5|2
1656082850000|2022-06-24 15:00:50|129197.4|128997.4|129197.2|128997.2|129197.4|128997.4|129197.2|128997.2|3
1656082860000|2022-06-24 15:01:00|129197.1|128997.1|129196.6|128996.6|129198.6|128998.6|129196.6|128996.6|10
1656082870000|2022-06-24 15:01:10|129198.1|128998.1|129200.1|129000.1|129202.1|129002.1|129198.1|128998.1|6
1656082880000|2022-06-24 15:01:20|129199.6|128999.6|129200.8|129000.8|129200.8|129000.8|129199.6|128999.6|4
1656082890000|2022-06-24 15:01:30|129199.8|128999.8|129175.5|128975.5|129199.8|128999.8|129175.5|128975.5|7
1656082900000|2022-06-24 15:01:40|129175.6|128975.6|129176.2|128976.2|129176.2|128976.2|129175.6|128975.6|3
1656082910000|2022-06-24 15:01:50|129176.3|128976.3|129176.9|128976.9|129177|128977|129176.3|128976.3|10
1656082920000|2022-06-24 15:02:00|129177|128977|129178|128978|129181.7|128981.7|129177|128977|6
1656082930000|2022-06-24 15:02:10|129178.5|128978.5|129177|128977|129180.7|128980.7|129177|128977|4
1656082970000|2022-06-24 15:02:50|129181|128981|129206.6|129006.6|129206.6|129006.6|129181|128981|4
1656082980000|2022-06-24 15:03:00|129207.6|129007.6|129207.1|129007.1|129207.6|129007.6|129206.6|129006.6|4
1656082990000|2022-06-24 15:03:10|129208.1|129008.1|129208.1|129008.1|129208.1|129008.1|129207.1|129007.1|3
1656083000000|2022-06-24 15:03:20|129207.1|129007.1|129207.1|129007.1|129207.1|129007.1|129207.1|129007.1|1
1656083010000|2022-06-24 15:03:30|129206.6|129006.6|129203.1|129003.1|129206.6|129006.6|129202.1|129002.1|4
1656083020000|2022-06-24 15:03:40|129203.6|129003.6|129204.1|129004.1|129204.1|129004.1|129203.6|129003.6|2
1656083030000|2022-06-24 15:03:50|129204.6|129004.6|129205.1|129005.1|129205.1|129005.1|129204.6|129004.6|2
1656083040000|2022-06-24 15:04:00|129205.6|129005.6|129206.1|129006.1|129206.1|129006.1|129205.6|129005.6|2
1656083050000|2022-06-24 15:04:10|129206|129006|129206|129006|129206.5|129006.5|129206|129006|3
1656083060000|2022-06-24 15:04:20|129205.5|129005.5|129205.5|129005.5|129205.5|129005.5|129205.5|129005.5|1
1656083070000|2022-06-24 15:04:30|129206|129006|129205.5|129005.5|129206|129006|129205.5|129005.5|2
1656083080000|2022-06-24 15:04:40|129206|129006|129205.5|129005.5|129206|129006|129205.5|129005.5|2
1656083090000|2022-06-24 15:04:50|129206|129006|129205.5|129005.5|129206|129006|129205.5|129005.5|2
1656083100000|2022-06-24 15:05:00|129206|129006|129205|129005|129206|129006|129204.5|129004.5|4
1656083110000|2022-06-24 15:05:10|129205.5|129005.5|129205|129005|129205.5|129005.5|129205|129005|2
1656083120000|2022-06-24 15:05:20|129204.5|129004.5|129205.5|129005.5|129205.5|129005.5|129204.5|129004.5|2
1656083130000|2022-06-24 15:05:30|129205|129005|129205|129005|129205|129005|129205|129005|1
1656083150000|2022-06-24 15:05:50|129205.5|129005.5|129205|129005|129206|129006|129205|129005|4
1656083160000|2022-06-24 15:06:00|129175|129075|129176.5|129076.5|129176.5|129076.5|129175|129075|2
1656083170000|2022-06-24 15:06:10|129177|129077|129177|129077|129177|129077|129177|129077|1
1656083180000|2022-06-24 15:06:20|129176.5|129076.5|129176.5|129076.5|129177|129077|129176.5|129076.5|3
1656083190000|2022-06-24 15:06:30|129226|129026|129226.5|129026.5|129226.5|129026.5|129226|129026|2
1656083200000|2022-06-24 15:06:40|129226|129026|129226.5|129026.5|129226.5|129026.5|129226|129026|2
1656083220000|2022-06-24 15:07:00|129227|129027|129226|129026|129228|129028|129200|129000|8
1656083230000|2022-06-24 15:07:10|129225.5|129025.5|129226|129026|129226|129026|129225.5|129025.5|2
1656083240000|2022-06-24 15:07:20|129223.5|129023.5|129198.5|128998.5|129223.5|129023.5|129198.5|128998.5|2
1656083250000|2022-06-24 15:07:30|129199|128999|129199|128999|129199|128999|129198.5|128998.5|3
1656083270000|2022-06-24 15:07:50|129198.5|128998.5|129198.5|128998.5|129198.5|128998.5|129198.5|128998.5|1
1656083280000|2022-06-24 15:08:00|129205|129005|129225|129025|129225|129025|129205|129005|3
1656083290000|2022-06-24 15:08:10|129222|129022|129199|128999|129222|129022|129199|128999|2
1656083300000|2022-06-24 15:08:20|129199.5|128999.5|129225.5|129025.5|129225.5|129025.5|129199.5|128999.5|3
1656083310000|2022-06-24 15:08:30|129225|129025|129225.5|129025.5|129225.5|129025.5|129225|129025|2
1656083320000|2022-06-24 15:08:40|129226|129026|129226|129026|129226|129026|129226|129026|1
1656083330000|2022-06-24 15:08:50|129225.5|129025.5|129225.5|129025.5|129225.5|129025.5|129225.5|129025.5|1
1656083340000|2022-06-24 15:09:00|129227.5|129027.5|129226|129026|129227.5|129027.5|129226|129026|2
1656083350000|2022-06-24 15:09:10|129220|129020|129199|128999|129220|129020|129199|128999|2
1656083360000|2022-06-24 15:09:20|129199.5|128999.5|129199|128999|129199.5|128999.5|129199|128999|2
1656083370000|2022-06-24 15:09:30|129199.5|128999.5|129199|128999|129199.5|128999.5|129199|128999|2
1656083380000|2022-06-24 15:09:40|129199.5|128999.5|129199|128999|129199.5|128999.5|129199|128999|2
1656083400000|2022-06-24 15:10:00|129199.5|128999.5|129199|128999|129199.5|128999.5|129199|128999|2
1656083420000|2022-06-24 15:10:20|129198.5|128998.5|129198.5|128998.5|129198.5|128998.5|129198.5|128998.5|1
1656083460000|2022-06-24 15:11:00|129204.5|129004.5|129216|129016|129216|129016|129204.5|129004.5|2
1656083500000|2022-06-24 15:11:40|129215.5|129015.5|129216|129016|129216|129016|129215.5|129015.5|2
1656083510000|2022-06-24 15:11:50|129223.5|129023.5|129233|129033|129233|129033|129223.5|129023.5|2
1656083540000|2022-06-24 15:12:20|129233.5|129033.5|129233|129033|129233.5|129033.5|129233|129033|2
1656083570000|2022-06-24 15:12:50|129225|129025|129217|129017|129225|129025|129217|129017|2
1656083590000|2022-06-24 15:13:10|129217.5|129017.5|129217.5|129017.5|129217.5|129017.5|129217.5|129017.5|1
1656083620000|2022-06-24 15:13:40|129217|129017|129215.5|129015.5|129218.5|129018.5|129215.5|129015.5|13
1656083630000|2022-06-24 15:13:50|129202|129002|129187|128987|129202|129002|129186.5|128986.5|6
1656083640000|2022-06-24 15:14:00|129186.5|128986.5|129196|128996|129196|128996|129186.5|128986.5|5
1656083650000|2022-06-24 15:14:10|129195.5|128995.5|129194.5|128994.5|129196|128996|129194.5|128994.5|4
1656083670000|2022-06-24 15:14:30|129192|128992|129193|128993|129193|128993|129192|128992|2
1656083680000|2022-06-24 15:14:40|129188.5|128988.5|129188.5|128988.5|129188.5|128988.5|129188.5|128988.5|1
1656083710000|2022-06-24 15:15:10|129189|128989|129187.5|128987.5|129189|128989|129187.5|128987.5|3
1656083720000|2022-06-24 15:15:20|129188|128988|129187.5|128987.5|129188|128988|129187.5|128987.5|2
1656083730000|2022-06-24 15:15:30|129188|128988|129187.5|128987.5|129188|128988|129187.5|128987.5|2
1656083740000|2022-06-24 15:15:40|129187|128987|129187|128987|129187|128987|129187|128987|1
1656083760000|2022-06-24 15:16:00|129187.5|128987.5|129197|128997|129197|128997|129187.5|128987.5|2
1656083770000|2022-06-24 15:16:10|129196.5|128996.5|129196.5|128996.5|129196.5|128996.5|129196.5|128996.5|1
1656083790000|2022-06-24 15:16:30|129197|128997|129196.5|128996.5|129197|128997|129196.5|128996.5|2
1656083820000|2022-06-24 15:17:00|129196|128996|129191|128991|129196|128996|129191|128991|3
1656083830000|2022-06-24 15:17:10|129150.5|129050.5|129220|129020|129225|129050.5|129150.5|129020|4
1656083840000|2022-06-24 15:17:20|129219.5|129019.5|129216.5|129016.5|129219.5|129019.5|129216.5|129016.5|2
1656083850000|2022-06-24 15:17:30|129216|129016|129216.5|129016.5|129216.5|129016.5|129216|129016|2
1656083860000|2022-06-24 15:17:40|129217|129017|129215|129015|129217|129017|129215|129015|3
1656083870000|2022-06-24 15:17:50|129214.5|129014.5|129215|129015|129215|129015|129214.5|129014.5|2
1656083880000|2022-06-24 15:18:00|129215.5|129015.5|129215.5|129015.5|129215.5|129015.5|129215.5|129015.5|1
1656083890000|2022-06-24 15:18:10|129215|129015|129215|129015|129215|129015|129215|129015|1
1656083900000|2022-06-24 15:18:20|129215.5|129015.5|129215.5|129015.5|129215.5|129015.5|129215.5|129015.5|1
1656083910000|2022-06-24 15:18:30|129214.5|129014.5|129207.5|129007.5|129214.5|129014.5|129207.5|129007.5|3
1656083930000|2022-06-24 15:18:50|129208|129008|129208.5|129008.5|129208.5|129008.5|129208|129008|2
1656083940000|2022-06-24 15:19:00|129209|129009|129209|129009|129209|129009|129209|129009|1
1656083960000|2022-06-24 15:19:20|129207|129007|129207|129007|129207|129007|129207|129007|1
1656083970000|2022-06-24 15:19:30|129215.5|129015.5|129225|129025|129225|129025|129215.5|129015.5|5
1656083980000|2022-06-24 15:19:40|129224.5|129024.5|129224|129024|129224.5|129024.5|129224|129024|2
1656083990000|2022-06-24 15:19:50|129224.5|129024.5|129224|129024|129224.5|129024.5|129224|129024|2
1656084000000|2022-06-24 15:20:00|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|1
1656084010000|2022-06-24 15:20:10|129218.5|129018.5|129214|129014|129218.5|129018.5|129214|129014|4
1656084030000|2022-06-24 15:20:30|129214.5|129014.5|129216|129016|129216|129016|129214|129014|4
1656084040000|2022-06-24 15:20:40|129215.5|129015.5|129215|129015|129215.5|129015.5|129215|129015|2
1656084060000|2022-06-24 15:21:00|129215.5|129015.5|129215|129015|129215.5|129015.5|129215|129015|2
1656084080000|2022-06-24 15:21:20|129215.5|129015.5|129215.5|129015.5|129215.5|129015.5|129215.5|129015.5|1
1656084100000|2022-06-24 15:21:40|129214.5|129014.5|129162.5|129062.5|129214.5|129062.5|129162.5|129014.5|2
1656084120000|2022-06-24 15:22:00|129163|129063|129162.5|129062.5|129163|129063|129162.5|129062.5|2
1656084130000|2022-06-24 15:22:10|129161.5|129061.5|129165.5|129065.5|129167.5|129067.5|129161.5|129061.5|3
1656084140000|2022-06-24 15:22:20|129168.5|129068.5|129168.5|129068.5|129168.5|129068.5|129168.5|129068.5|1
1656084150000|2022-06-24 15:22:30|129168|129068|129168|129068|129168|129068|129168|129068|1
1656084160000|2022-06-24 15:22:40|129170.5|129070.5|129172|129072|129172|129072|129170.5|129070.5|2
1656084170000|2022-06-24 15:22:50|129170|129070|129168.5|129068.5|129170|129070|129168.5|129068.5|2
1656084200000|2022-06-24 15:23:20|129166.5|129066.5|129168.5|129068.5|129168.5|129068.5|129166.5|129066.5|3
1656084230000|2022-06-24 15:23:50|129164.5|129064.5|129135.5|129035.5|129164.5|129064.5|129135.5|129035.5|5
1656084240000|2022-06-24 15:24:00|129135|129035|129135.5|129035.5|129135.5|129035.5|129135|129035|2
1656084260000|2022-06-24 15:24:20|129135|129035|129141|129041|129141|129041|129135|129035|3
1656084270000|2022-06-24 15:24:30|129140.5|129040.5|129141|129041|129141|129041|129140.5|129040.5|2
1656084280000|2022-06-24 15:24:40|129140.5|129040.5|129140.5|129040.5|129140.5|129040.5|129140.5|129040.5|1
1656084290000|2022-06-24 15:24:50|129140|129040|129140.5|129040.5|129140.5|129040.5|129140|129040|2
1656084300000|2022-06-24 15:25:00|129140|129040|129140|129040|129140|129040|129140|129040|1
1656084310000|2022-06-24 15:25:10|129139.5|129039.5|129140|129040|129140|129040|129139.5|129039.5|2
1656084320000|2022-06-24 15:25:20|129139.5|129039.5|129140|129040|129140|129040|129139.5|129039.5|2
1656084330000|2022-06-24 15:25:30|129189|128989|129185|128985|129189|128989|129185|128985|2
1656084340000|2022-06-24 15:25:40|129182.5|128982.5|129135|129035|129182.5|129035|129135|128976.5|3
1656084350000|2022-06-24 15:25:50|129183|128983|129180|128980|129183|128983|129180|128980|3
1656084370000|2022-06-24 15:26:10|129179.5|128979.5|129179.5|128979.5|129179.5|128979.5|129179.5|128979.5|1
1656084390000|2022-06-24 15:26:30|129179|128979|129179|128979|129179|128979|129179|128979|1
1656084410000|2022-06-24 15:26:50|129179.5|128979.5|129179.5|128979.5|129179.5|128979.5|129179.5|128979.5|1
1656084430000|2022-06-24 15:27:10|129178|128978|129176.5|128976.5|129178|128978|129176.5|128976.5|3
1656084450000|2022-06-24 15:27:30|129176|128976|129176.5|128976.5|129176.5|128976.5|129176|128976|2
1656084460000|2022-06-24 15:27:40|129176|128976|129176.5|128976.5|129176.5|128976.5|129176|128976|2
1656084480000|2022-06-24 15:28:00|129176|128976|129176.5|128976.5|129176.5|128976.5|129176|128976|2
1656084510000|2022-06-24 15:28:30|129176|128976|129176.5|128976.5|129176.5|128976.5|129176|128976|2
1656084520000|2022-06-24 15:28:40|129177.5|128977.5|129179|128979|129179|128979|129177.5|128977.5|2
1656084560000|2022-06-24 15:29:20|129178.5|128978.5|129149.5|128949.5|129178.5|128978.5|129149.5|128949.5|5
1656084570000|2022-06-24 15:29:30|129150|128950|129148.5|128948.5|129150|128950|129148.5|128948.5|6
1656084580000|2022-06-24 15:29:40|129148|128948|129111.5|128911.5|129148|128948|129107|128907|9
1656084590000|2022-06-24 15:29:50|129112|128912|129112|128912|129112|128912|129111.5|128911.5|5
1656084600000|2022-06-24 15:30:00|129111.5|128911.5|129112|128912|129112|128912|129111.5|128911.5|2
1656084610000|2022-06-24 15:30:10|129111.5|128911.5|129112|128912|129112|128912|129111.5|128911.5|4
1656084620000|2022-06-24 15:30:20|129111.5|128911.5|129111.5|128911.5|129111.5|128911.5|129111.5|128911.5|1
1656084630000|2022-06-24 15:30:30|129111|128911|129111|128911|129111.5|128911.5|129111|128911|3
1656084640000|2022-06-24 15:30:40|129111.5|128911.5|129111.5|128911.5|129111.5|128911.5|129108|128908|7
1656084650000|2022-06-24 15:30:50|129111|128911|129111|128911|129111|128911|129111|128911|1
1656084660000|2022-06-24 15:31:00|129110.5|128910.5|129111|128911|129111|128911|129110.5|128910.5|2
1656084670000|2022-06-24 15:31:10|129110.5|128910.5|129110.5|128910.5|129110.5|128910.5|129110.5|128910.5|1
1656084690000|2022-06-24 15:31:30|129110|128910|129110|128910|129110|128910|129110|128910|1
1656084710000|2022-06-24 15:31:50|129109.5|128909.5|129109.5|128909.5|129109.5|128909.5|129109.5|128909.5|1
1656084720000|2022-06-24 15:32:00|129109|128909|129088.8|128888.8|129109.5|128909.5|129088.8|128888.8|6
1656084730000|2022-06-24 15:32:10|129089.3|128889.3|129090.3|128890.3|129095.5|128895.5|129089.3|128889.3|7
1656084740000|2022-06-24 15:32:20|129091.3|128891.3|129091.3|128891.3|129091.3|128891.3|129088.8|128888.8|5
1656084750000|2022-06-24 15:32:30|129091.8|128891.8|129092|128892|129092.3|128892.3|129091.8|128891.8|3
1656084760000|2022-06-24 15:32:40|129091.5|128891.5|129091.5|128891.5|129092|128892|129091.5|128891.5|3
1656084770000|2022-06-24 15:32:50|129092|128892|129108.5|128908.5|129113.5|128913.5|129091.5|128891.5|8
1656084780000|2022-06-24 15:33:00|129109.5|128909.5|129093|128893|129109.5|128909.5|129093|128893|3
1656084790000|2022-06-24 15:33:10|129093.5|128893.5|129093.5|128893.5|129093.5|128893.5|129093.5|128893.5|1
1656084810000|2022-06-24 15:33:30|129094|128894|129093.5|128893.5|129094|128894|129093.5|128893.5|2
1656084850000|2022-06-24 15:34:10|129108|128908|129056|128856|129108|128908|129056|128856|5
1656084860000|2022-06-24 15:34:20|129057|128857|129095|128895|129095|128895|129057|128857|11
1656084870000|2022-06-24 15:34:30|129093.5|128893.5|129048|128848|129093.5|128893.5|129048|128848|8
1656084880000|2022-06-24 15:34:40|129055|128855|129075|128875|129075|128875|129055|128855|2
1656084890000|2022-06-24 15:34:50|129075.5|128875.5|129060.5|128860.5|129075.5|128875.5|129060.5|128860.5|9
1656084910000|2022-06-24 15:35:10|129060|128860|129060|128860|129060|128860|129060|128860|1
1656084940000|2022-06-24 15:35:40|129060.5|128860.5|129073.3|128873.3|129077.8|128877.8|129060.5|128860.5|7
1656084950000|2022-06-24 15:35:50|129073|128873|129073|128873|129073.5|128873.5|129073|128873|3
1656084960000|2022-06-24 15:36:00|129072.5|128872.5|129072.5|128872.5|129072.5|128872.5|129072.5|128872.5|1
1656084970000|2022-06-24 15:36:10|129073|128873|129072.5|128872.5|129073|128873|129072.5|128872.5|2
1656084980000|2022-06-24 15:36:20|129072|128872|129070|128870|129072|128872|129069.5|128869.5|10
1656084990000|2022-06-24 15:36:30|129063|128863|129063.5|128863.5|129069.9|128869.9|129063|128863|12
1656085000000|2022-06-24 15:36:40|129064|128864|129063.5|128863.5|129064|128864|129063.5|128863.5|2
1656085010000|2022-06-24 15:36:50|129064|128864|129063.5|128863.5|129064|128864|129063.5|128863.5|2
1656085020000|2022-06-24 15:37:00|129064|128864|129063.5|128863.5|129064|128864|129063.5|128863.5|2
1656085030000|2022-06-24 15:37:10|129064|128864|129063.5|128863.5|129064|128864|129063.5|128863.5|2
1656085040000|2022-06-24 15:37:20|129064|128864|129063.5|128863.5|129064|128864|129063.5|128863.5|2
1656085050000|2022-06-24 15:37:30|129061.5|128861.5|129061|128861|129061.5|128861.5|129061|128861|2
1656085070000|2022-06-24 15:37:50|128997|128897|129042.5|128842.5|129047|128897|128997|128842.5|5
1656085080000|2022-06-24 15:38:00|129042|128842|129042.5|128842.5|129042.5|128842.5|129042|128842|2
1656085090000|2022-06-24 15:38:10|129042|128842|129042.5|128842.5|129042.5|128842.5|129042|128842|2
1656085110000|2022-06-24 15:38:30|129042|128842|129042.5|128842.5|129042.5|128842.5|129042|128842|2
1656085120000|2022-06-24 15:38:40|129043|128843|129043|128843|129043|128843|129042.5|128842.5|3
1656085140000|2022-06-24 15:39:00|129042.5|128842.5|129037|128837|129042.5|128842.5|129027|128827|8
1656085150000|2022-06-24 15:39:10|129036.5|128836.5|129036.5|128836.5|129036.5|128836.5|129036.5|128836.5|1
1656085160000|2022-06-24 15:39:20|129036|128836|129034|128834|129036|128836|129034|128834|4
1656085170000|2022-06-24 15:39:30|129033.5|128833.5|129038|128838|129038|128838|129033.5|128833.5|3
1656085180000|2022-06-24 15:39:40|129037|128837|129036|128836|129037|128837|129036|128836|2
1656085230000|2022-06-24 15:40:30|129035.5|128835.5|129035.5|128835.5|129045|128845|129035.5|128835.5|7
1656085240000|2022-06-24 15:40:40|129035|128835|129035|128835|129035|128835|129035|128835|1
1656085250000|2022-06-24 15:40:50|129036|128836|129028.5|128828.5|129036.5|128836.5|129028.5|128828.5|6
1656085270000|2022-06-24 15:41:10|129029|128829|129049.5|128849.5|129049.5|128849.5|129028.3|128828.3|6
1656085280000|2022-06-24 15:41:20|129049|128849|129072.5|128872.5|129084.5|128884.5|129049|128849|7
1656085290000|2022-06-24 15:41:30|129075|128875|129075|128875|129075|128875|129075|128875|1
1656085310000|2022-06-24 15:41:50|129076|128876|129076|128876|129076|128876|129076|128876|1
1656085320000|2022-06-24 15:42:00|129070.5|128870.5|129069.5|128869.5|129070.5|128870.5|129069.5|128869.5|2
1656085330000|2022-06-24 15:42:10|129073|128873|129069.5|128869.5|129073|128873|129069.5|128869.5|2
1656085340000|2022-06-24 15:42:20|129000|128900|129025.5|128825.5|129026|128900|129000|128825.5|4
1656085350000|2022-06-24 15:42:30|129014|128814|129069.5|128869.5|129069.5|128869.5|129011.6|128811.6|6
1656085370000|2022-06-24 15:42:50|129075.1|128875.1|129074.5|128874.5|129075.1|128875.1|129074.5|128874.5|3
1656085390000|2022-06-24 15:43:10|129075|128875|129069.5|128869.5|129075.1|128875.1|129069.5|128869.5|3
1656085400000|2022-06-24 15:43:20|129067|128867|129067|128867|129067|128867|129067|128867|1
1656085430000|2022-06-24 15:43:50|129069.5|128869.5|129067|128867|129069.5|128869.5|129067|128867|2
1656085460000|2022-06-24 15:44:20|129069.5|128869.5|129067|128867|129069.5|128869.5|129067|128867|4
1656085490000|2022-06-24 15:44:50|129067.5|128867.5|129070.1|128870.1|129070.1|128870.1|129067.5|128867.5|3
1656085500000|2022-06-24 15:45:00|129067|128867|129069|128869|129069|128869|129050.1|128850.1|3
1656085510000|2022-06-24 15:45:10|129070|128870|129067|128867|129070.1|128870.1|129064.5|128864.5|5
1656085530000|2022-06-24 15:45:30|129067.1|128867.1|129067.1|128867.1|129068.6|128868.6|129067.1|128867.1|3
1656085540000|2022-06-24 15:45:40|129067.2|128867.2|129067.6|128867.6|129067.6|128867.6|129067.2|128867.2|5
1656085550000|2022-06-24 15:45:50|129067.7|128867.7|129068.5|128868.5|129068.5|128868.5|129067.7|128867.7|7
1656085570000|2022-06-24 15:46:10|129071|128871|129071|128871|129071|128871|129071|128871|1
1656085580000|2022-06-24 15:46:20|129075.1|128875.1|129050.1|128850.1|129075.1|128875.1|129050.1|128850.1|3
1656085590000|2022-06-24 15:46:30|128983.8|128783.8|128985.1|128785.1|128988.8|128788.8|128983.8|128783.8|5
1656085600000|2022-06-24 15:46:40|128986.1|128786.1|128982|128782|128987.8|128787.8|128979.7|128779.7|18
1656085610000|2022-06-24 15:46:50|128984|128784|129015.5|128815.5|129031.5|128831.5|128984|128784|13
1656085620000|2022-06-24 15:47:00|129016|128816|129016|128816|129016|128816|129016|128816|1
1656085630000|2022-06-24 15:47:10|129016.5|128816.5|129017.5|128817.5|129019|128819|129016.5|128816.5|4
1656085640000|2022-06-24 15:47:20|129016.5|128816.5|129024.5|128824.5|129024.5|128824.5|129016.5|128816.5|7
1656085650000|2022-06-24 15:47:30|129023|128823|129023.7|128823.7|129023.7|128823.7|129023|128823|2
1656085660000|2022-06-24 15:47:40|129024|128824|129022|128822|129026|128826|129022|128822|7
1656085700000|2022-06-24 15:48:20|129022.5|128822.5|129022.5|128822.5|129022.5|128822.5|129022.5|128822.5|1
1656085710000|2022-06-24 15:48:30|129023|128823|129023.5|128823.5|129023.5|128823.5|129023|128823|2
1656085720000|2022-06-24 15:48:40|129022.5|128822.5|129017|128817|129022.5|128822.5|129017|128817|2
1656085730000|2022-06-24 15:48:50|129017.5|128817.5|129017|128817|129017.5|128817.5|129017|128817|2
1656085740000|2022-06-24 15:49:00|129017.5|128817.5|129017|128817|129017.5|128817.5|129017|128817|2
1656085760000|2022-06-24 15:49:20|129016.5|128816.5|129016.5|128816.5|129021|128821|129016.5|128816.5|5
1656085780000|2022-06-24 15:49:40|129017|128817|129017|128817|129017|128817|129017|128817|1
1656085820000|2022-06-24 15:50:20|129017.5|128817.5|129017|128817|129017.5|128817.5|129017|128817|2
1656085850000|2022-06-24 15:50:50|129017.5|128817.5|129017|128817|129017.5|128817.5|129017|128817|2
1656085870000|2022-06-24 15:51:10|129017.5|128817.5|129019.5|128819.5|129019.5|128819.5|129017.5|128817.5|2
1656085880000|2022-06-24 15:51:20|129020|128820|129020.5|128820.5|129020.5|128820.5|129020|128820|4
1656085890000|2022-06-24 15:51:30|129023|128823|129024|128824|129024|128824|129023|128823|3
1656085900000|2022-06-24 15:51:40|129023.5|128823.5|129022|128822|129023.5|128823.5|129022|128822|2
1656085930000|2022-06-24 15:52:10|129024.5|128824.5|129046|128846|129046.5|128846.5|129024.5|128824.5|8
1656085940000|2022-06-24 15:52:20|129035.5|128835.5|129033|128833|129035.5|128835.5|129033|128833|3
1656085950000|2022-06-24 15:52:30|129032.5|128832.5|129033|128833|129033|128833|129032.5|128832.5|2
1656085960000|2022-06-24 15:52:40|129033.5|128833.5|129033|128833|129033.5|128833.5|129033|128833|2
1656085970000|2022-06-24 15:52:50|129033.5|128833.5|129026|128826|129033.5|128833.5|129026|128826|5
1656085980000|2022-06-24 15:53:00|129025.5|128825.5|129025.5|128825.5|129025.5|128825.5|129025.5|128825.5|1
1656086030000|2022-06-24 15:53:50|129025|128825|129025|128825|129025|128825|129025|128825|1
1656086070000|2022-06-24 15:54:30|129024.5|128824.5|129025|128825|129025|128825|129024.5|128824.5|2
1656086080000|2022-06-24 15:54:40|129025.2|128825.2|129043.5|128843.5|129047|128847|129025.2|128825.2|8
1656086090000|2022-06-24 15:54:50|129042.5|128842.5|129043|128843|129044|128844|129041.5|128841.5|19
1656086100000|2022-06-24 15:55:00|129042|128842|129043.5|128843.5|129043.5|128843.5|129042|128842|9
1656086110000|2022-06-24 15:55:10|129045|128845|129045|128845|129045|128845|129045|128845|1
1656086120000|2022-06-24 15:55:20|129044.5|128844.5|129044.5|128844.5|129044.5|128844.5|129044.5|128844.5|1
1656086130000|2022-06-24 15:55:30|128995|128895|128994.5|128894.5|128995|128895|128994.5|128894.5|2
1656086140000|2022-06-24 15:55:40|128995|128895|128994.5|128894.5|128995|128895|128994.5|128894.5|2
1656086170000|2022-06-24 15:56:10|128994|128894|128983.5|128883.5|128996|128896|128979.5|128879.5|7
1656086200000|2022-06-24 15:56:40|128985|128885|128986.5|128886.5|128986.5|128886.5|128985|128885|4
1656086210000|2022-06-24 15:56:50|128987.5|128887.5|128988.5|128888.5|128988.5|128888.5|128987.5|128887.5|2
1656086230000|2022-06-24 15:57:10|128989|128889|129067|128867|129067|128905.5|128989|128866|6
1656086240000|2022-06-24 15:57:20|129067.5|128867.5|129059.5|128859.5|129068.5|128868.5|129059.5|128859.5|6
1656086250000|2022-06-24 15:57:30|129059|128859|129058|128858|129059|128859|129058|128858|3
1656086270000|2022-06-24 15:57:50|129057.5|128857.5|129058|128858|129058|128858|129057.5|128857.5|2
1656086290000|2022-06-24 15:58:10|129059|128859|129056.5|128856.5|129059|128859|129056.5|128856.5|2
1656086300000|2022-06-24 15:58:20|129057|128857|129071.6|128871.6|129071.6|128871.6|129057|128857|5
1656086310000|2022-06-24 15:58:30|129073|128873|129073|128873|129073|128873|129073|128873|1
1656086320000|2022-06-24 15:58:40|129072.5|128872.5|129072.5|128872.5|129072.5|128872.5|129072.5|128872.5|1
1656086330000|2022-06-24 15:58:50|129074.5|128874.5|129078|128878|129078|128878|129074.5|128874.5|2
1656086350000|2022-06-24 15:59:10|129077.3|128877.3|129077.3|128877.3|129077.3|128877.3|129077.3|128877.3|1
1656086360000|2022-06-24 15:59:20|129078.3|128878.3|129078.6|128878.6|129078.6|128878.6|129078.3|128878.3|2
1656086380000|2022-06-24 15:59:40|129077.5|128877.5|129077.5|128877.5|129077.5|128877.5|129077.5|128877.5|1
1656086420000|2022-06-24 16:00:20|129077|128877|129077.1|128877.1|129077.1|128877.1|129077|128877|2
1656086460000|2022-06-24 16:01:00|129078.1|128878.1|129078.1|128878.1|129078.1|128878.1|129078.1|128878.1|1
1656086470000|2022-06-24 16:01:10|129077.1|128877.1|129077.1|128877.1|129077.1|128877.1|129077.1|128877.1|1
1656086510000|2022-06-24 16:01:50|129078.6|128878.6|129078.6|128878.6|129078.6|128878.6|129078.6|128878.6|1
1656086520000|2022-06-24 16:02:00|129078.1|128878.1|129078.1|128878.1|129078.1|128878.1|129078.1|128878.1|1
1656086540000|2022-06-24 16:02:20|129077.6|128877.6|129077.6|128877.6|129077.6|128877.6|129077.6|128877.6|1
1656086560000|2022-06-24 16:02:40|129080.6|128880.6|129083.1|128883.1|129084.1|128884.1|129080.6|128880.6|4
1656086580000|2022-06-24 16:03:00|129094.8|128894.8|129103|128903|129103|128903|129094.8|128894.8|4
1656086600000|2022-06-24 16:03:20|129103.5|128903.5|129103.5|128903.5|129103.5|128903.5|129103.5|128903.5|1
1656086610000|2022-06-24 16:03:30|129105|128905|129149.5|128949.5|129168.5|128968.5|129105|128905|8
1656086620000|2022-06-24 16:03:40|129153.5|128953.5|129155|128955|129155|128955|129153.5|128953.5|2
1656086630000|2022-06-24 16:03:50|129155.5|128955.5|129173.5|128973.5|129173.5|128973.5|129155.5|128955.5|5
1656086650000|2022-06-24 16:04:10|129172|128972|129170.5|128970.5|129172|128972|129170.5|128970.5|4
1656086660000|2022-06-24 16:04:20|129171|128971|129171.5|128971.5|129171.5|128971.5|129171|128971|2
1656086670000|2022-06-24 16:04:30|129171|128971|129173.5|128973.5|129173.5|128973.5|129171|128971|4
1656086680000|2022-06-24 16:04:40|129174|128974|129175|128975|129175|128975|129174|128974|3
1656086700000|2022-06-24 16:05:00|129174.5|128974.5|129159.9|128959.9|129176.5|128976.5|129159.9|128959.9|5
1656086710000|2022-06-24 16:05:10|129159.4|128959.4|129159.4|128959.4|129159.4|128959.4|129159.4|128959.4|1
1656086730000|2022-06-24 16:05:30|129158.9|128958.9|129154.1|128954.1|129158.9|128958.9|129154.1|128954.1|3
1656086740000|2022-06-24 16:05:40|129154.6|128954.6|129154.1|128954.1|129154.6|128954.6|129154.1|128954.1|2
1656086750000|2022-06-24 16:05:50|129154.6|128954.6|129154.6|128954.6|129154.6|128954.6|129154.6|128954.6|1
1656086780000|2022-06-24 16:06:20|129155.1|128955.1|129168.5|128968.5|129168.5|128968.5|129146.5|128946.5|6
1656086790000|2022-06-24 16:06:30|129169|128969|129169|128969|129169|128969|129168.5|128968.5|3
1656086800000|2022-06-24 16:06:40|129167.5|128967.5|129154.6|128954.6|129167.5|128967.5|129154.6|128954.6|4
1656086820000|2022-06-24 16:07:00|129155.1|128955.1|129155.1|128955.1|129155.1|128955.1|129155.1|128955.1|1
1656086850000|2022-06-24 16:07:30|129155|128955|129155|128955|129155|128955|129155|128955|1
1656086860000|2022-06-24 16:07:40|129154.9|128954.9|129154.6|128954.6|129154.9|128954.9|129154.6|128954.6|4
1656086870000|2022-06-24 16:07:50|129153.6|128953.6|129151.6|128951.6|129153.6|128953.6|129151.6|128951.6|2
1656086880000|2022-06-24 16:08:00|129152.1|128952.1|129152.1|128952.1|129152.1|128952.1|129152.1|128952.1|1
1656086890000|2022-06-24 16:08:10|129151.6|128951.6|129146.6|128946.6|129151.6|128951.6|129146.1|128946.1|6
1656086900000|2022-06-24 16:08:20|129138.1|128938.1|129103.6|128903.6|129138.1|128938.1|129102.1|128902.1|8
1656086910000|2022-06-24 16:08:30|129103.1|128903.1|129102.5|128902.5|129103.1|128903.1|129102.5|128902.5|3
1656086920000|2022-06-24 16:08:40|129102|128902|129102|128902|129102.5|128902.5|129102|128902|3
1656086930000|2022-06-24 16:08:50|129101|128901|129101|128901|129101|128901|129101|128901|1
1656086940000|2022-06-24 16:09:00|129100.5|128900.5|129100.5|128900.5|129100.5|128900.5|129100.5|128900.5|1
1656086950000|2022-06-24 16:09:10|129100|128900|129100|128900|129100|128900|129100|128900|1
1656086960000|2022-06-24 16:09:20|129100.5|128900.5|129100|128900|129100.5|128900.5|129100|128900|2
1656086980000|2022-06-24 16:09:40|129099.5|128899.5|129099.5|128899.5|129099.5|128899.5|129099.5|128899.5|1
1656087000000|2022-06-24 16:10:00|129100|128900|129099|128899|129100|128900|129099|128899|2
1656087020000|2022-06-24 16:10:20|129098.5|128898.5|129098.5|128898.5|129098.5|128898.5|129098.5|128898.5|1
1656087080000|2022-06-24 16:11:20|129099|128899|129048|128948|129099|128948|129048|128899|2
1656087090000|2022-06-24 16:11:30|129047.5|128947.5|129021.5|128921.5|129047.5|128947.5|129021.5|128921.5|3
1656087120000|2022-06-24 16:12:00|129021|128921|129021|128921|129021|128921|129021|128921|1
1656087180000|2022-06-24 16:13:00|129021.5|128921.5|129021|128921|129021.5|128921.5|129021|128921|2
1656087310000|2022-06-24 16:15:10|129020.5|128920.5|129008|128908|129020.5|128920.5|129008|128908|3
1656087330000|2022-06-24 16:15:30|129024.5|128924.5|128997.5|128897.5|129024.5|128924.5|128997.5|128897.5|7
1656087530000|2022-06-24 16:18:50|128997|128897|128989.5|128889.5|128997|128897|128988.5|128888.5|4
1656087540000|2022-06-24 16:19:00|128989|128889|128989.5|128889.5|128989.5|128889.5|128989|128889|2
1656087550000|2022-06-24 16:19:10|128990|128890|128992|128892|128992|128892|128990|128890|4
1656087560000|2022-06-24 16:19:20|128991.5|128891.5|128992|128892|128992|128892|128991.5|128891.5|2
1656087570000|2022-06-24 16:19:30|128992.5|128892.5|128992.5|128892.5|128992.5|128892.5|128992.5|128892.5|1
1656087590000|2022-06-24 16:19:50|129030.5|128830.5|128999|128799|129030.5|128855.6|128955.6|128799|7
1656087600000|2022-06-24 16:20:00|128999.5|128799.5|129000|128800|129000.5|128800.5|128999.5|128799.5|3
1656087610000|2022-06-24 16:20:10|128998.5|128798.5|128996.5|128796.5|128998.5|128798.5|128996.5|128796.5|2
1656087630000|2022-06-24 16:20:30|128998|128798|128999|128799|128999|128799|128998|128798|2
1656087640000|2022-06-24 16:20:40|128998|128798|128995.5|128795.5|128998|128798|128995.5|128795.5|2
1656087650000|2022-06-24 16:20:50|128993.5|128793.5|128983.5|128783.5|128993.5|128793.5|128983.4|128783.4|8
1656087660000|2022-06-24 16:21:00|128983.6|128783.6|128972.5|128772.5|128983.6|128783.6|128972.5|128772.5|9
1656087670000|2022-06-24 16:21:10|128972|128772|128972|128772|128972.5|128772.5|128966.5|128766.5|9
1656087680000|2022-06-24 16:21:20|128971.5|128771.5|128970.4|128770.4|128971.9|128771.9|128970.4|128770.4|8
1656087690000|2022-06-24 16:21:30|128970.1|128770.1|128969.1|128769.1|128970.1|128770.1|128969.1|128769.1|3
1656087700000|2022-06-24 16:21:40|128968.6|128768.6|128968.4|128768.4|128968.6|128768.6|128966.1|128766.1|3
1656087710000|2022-06-24 16:21:50|128967.9|128767.9|128971.5|128771.5|128971.5|128771.5|128964.9|128764.9|7
1656087720000|2022-06-24 16:22:00|128969.5|128769.5|128963.1|128763.1|128969.5|128769.5|128963.1|128763.1|3
1656087740000|2022-06-24 16:22:20|128962.9|128762.9|128962.9|128762.9|128962.9|128762.9|128962.9|128762.9|1
1656087760000|2022-06-24 16:22:40|128953.6|128753.6|128947.1|128747.1|128953.6|128753.6|128944.6|128744.6|12
1656087770000|2022-06-24 16:22:50|128950.1|128750.1|128945.6|128745.6|128950.1|128750.1|128945.3|128745.3|6
1656087780000|2022-06-24 16:23:00|128946.1|128746.1|128946.3|128746.3|128946.3|128746.3|128946.1|128746.1|2
1656087800000|2022-06-24 16:23:20|128946.8|128746.8|128946.8|128746.8|128946.8|128746.8|128946.8|128746.8|1
1656087810000|2022-06-24 16:23:30|128947.1|128747.1|128947.1|128747.1|128947.1|128747.1|128947.1|128747.1|1
1656087820000|2022-06-24 16:23:40|128947.6|128747.6|128947.6|128747.6|128947.6|128747.6|128947.6|128747.6|1
1656087830000|2022-06-24 16:23:50|128948.1|128748.1|128948.3|128748.3|128948.3|128748.3|128946.8|128746.8|10
1656087860000|2022-06-24 16:24:20|128936.8|128736.8|128946|128746|128946|128746|128936.8|128736.8|2
1656087870000|2022-06-24 16:24:30|128945.5|128745.5|128947.5|128747.5|128947.5|128747.5|128945|128745|7
1656087880000|2022-06-24 16:24:40|128946.5|128746.5|128950|128750|128962|128762|128937|128737|15
1656087890000|2022-06-24 16:24:50|128946.9|128746.9|128957.9|128757.9|128958.4|128758.4|128944.9|128744.9|16
1656087900000|2022-06-24 16:25:00|128957.4|128757.4|128942.4|128742.4|128957.4|128757.4|128942.4|128742.4|5
1656087910000|2022-06-24 16:25:10|128950.5|128750.5|128941.9|128741.9|128950.5|128750.5|128941.4|128741.4|8
1656087920000|2022-06-24 16:25:20|128950|128750|128950|128750|128950|128750|128950|128750|1
1656087930000|2022-06-24 16:25:30|128950.5|128750.5|128942.9|128742.9|128950.5|128750.5|128942.9|128742.9|2
1656087940000|2022-06-24 16:25:40|128942.4|128742.4|128942.4|128742.4|128942.4|128742.4|128942.4|128742.4|1
1656087950000|2022-06-24 16:25:50|128941.9|128741.9|128941.9|128741.9|128941.9|128741.9|128941.9|128741.9|1
1656087960000|2022-06-24 16:26:00|128937.3|128737.3|128950|128750|128950|128750|128937.3|128737.3|2
1656087970000|2022-06-24 16:26:10|128948.5|128748.5|128941.4|128741.4|128952.7|128752.7|128941.4|128741.4|5
1656087980000|2022-06-24 16:26:20|128941.9|128741.9|128942|128742|128942|128742|128934.4|128734.4|4
1656087990000|2022-06-24 16:26:30|128942.5|128742.5|128934.4|128734.4|128942.5|128742.5|128934.4|128734.4|2
1656088000000|2022-06-24 16:26:40|128934.9|128734.9|128934.9|128734.9|128934.9|128734.9|128934.9|128734.9|1
1656088020000|2022-06-24 16:27:00|128940.4|128740.4|128974.1|128774.1|128974.1|128774.1|128940.4|128740.4|2
1656088030000|2022-06-24 16:27:10|128971.7|128771.7|128971.7|128771.7|128971.7|128771.7|128971.7|128771.7|1
1656088040000|2022-06-24 16:27:20|128971.2|128771.2|128971.2|128771.2|128971.2|128771.2|128971.2|128771.2|1
1656088050000|2022-06-24 16:27:30|128970.7|128770.7|128970.7|128770.7|128970.7|128770.7|128970.7|128770.7|1
1656088070000|2022-06-24 16:27:50|128970.2|128770.2|128970.2|128770.2|128970.2|128770.2|128970.2|128770.2|1
1656088080000|2022-06-24 16:28:00|128973.7|128773.7|128973.2|128773.2|128973.7|128773.7|128973.2|128773.2|2
1656088090000|2022-06-24 16:28:10|128972.7|128772.7|128942.5|128742.5|128972.7|128772.7|128942.5|128742.5|4
1656088100000|2022-06-24 16:28:20|128940|128740|128939.5|128739.5|128940|128740|128939|128739|4
1656088110000|2022-06-24 16:28:30|128939|128739|128937|128737|128939|128739|128935.4|128735.4|6
1656088120000|2022-06-24 16:28:40|128936.5|128736.5|128933.9|128733.9|128936.5|128736.5|128933.9|128733.9|4
1656088130000|2022-06-24 16:28:50|128935.4|128735.4|128934.9|128734.9|128935.4|128735.4|128934.9|128734.9|2
1656088140000|2022-06-24 16:29:00|128934.4|128734.4|128933.9|128733.9|128934.4|128734.4|128933.9|128733.9|2
1656088150000|2022-06-24 16:29:10|128933.4|128733.4|128933.4|128733.4|128933.4|128733.4|128933.4|128733.4|1
1656088160000|2022-06-24 16:29:20|128932.9|128732.9|128974.1|128774.1|128974.1|128774.1|128932.9|128732.9|4
1656088170000|2022-06-24 16:29:30|128991.1|128791.1|128995.1|128795.1|128995.1|128795.1|128991.1|128791.1|2
1656088180000|2022-06-24 16:29:40|129017.5|128817.5|129027.9|128827.9|129028.4|128828.4|129017.5|128817.5|5
1656088190000|2022-06-24 16:29:50|129027.7|128827.7|129016.7|128816.7|129027.7|128827.7|129016.7|128816.7|6
1656088200000|2022-06-24 16:30:00|129014|128814|128949.8|128749.8|129014|128814|128949.8|128749.8|4
1656088210000|2022-06-24 16:30:10|128949.3|128749.3|128957|128757|128958|128758|128949.1|128749.1|5
1656088220000|2022-06-24 16:30:20|128956|128756|128949.5|128749.5|128957.3|128757.3|128949.5|128749.5|3
1656088230000|2022-06-24 16:30:30|128951.3|128751.3|128951.3|128751.3|128951.3|128751.3|128951.3|128751.3|1
1656088240000|2022-06-24 16:30:40|128950.5|128750.5|128950.5|128750.5|128950.5|128750.5|128950.5|128750.5|1
1656088250000|2022-06-24 16:30:50|128951.5|128751.5|128953.5|128753.5|128953.5|128753.5|128951.5|128751.5|2
1656088260000|2022-06-24 16:31:00|128954|128754|128954.5|128754.5|128954.5|128754.5|128954|128754|2
1656088270000|2022-06-24 16:31:10|128956.5|128756.5|128958|128758|128958|128758|128956.5|128756.5|2
1656088280000|2022-06-24 16:31:20|128956.5|128756.5|128955|128755|128956.5|128756.5|128955|128755|2
1656088290000|2022-06-24 16:31:30|128955.5|128755.5|128962.5|128762.5|128962.5|128762.5|128955.5|128755.5|2
1656088300000|2022-06-24 16:31:40|128970|128770|128970.5|128770.5|128972|128772|128970|128770|5
1656088310000|2022-06-24 16:31:50|128970|128770|129043.5|128843.5|129048.5|128848.5|128969.2|128769.2|9
1656088320000|2022-06-24 16:32:00|129043|128843|129028|128828|129043.5|128843.5|129024|128824|5
1656088330000|2022-06-24 16:32:10|129027.5|128827.5|129012.5|128812.5|129028|128828|129011|128811|5
1656088340000|2022-06-24 16:32:20|129013|128813|129012.5|128812.5|129013|128813|129012.5|128812.5|2
1656088350000|2022-06-24 16:32:30|129012|128812|129012.5|128812.5|129012.5|128812.5|129012|128812|2
1656088360000|2022-06-24 16:32:40|129012|128812|129012|128812|129012.5|128812.5|129012|128812|3
1656088370000|2022-06-24 16:32:50|129011.5|128811.5|129011.2|128811.2|129011.7|128811.7|129011.2|128811.2|3
1656088380000|2022-06-24 16:33:00|129010.7|128810.7|129010.7|128810.7|129010.7|128810.7|129010.7|128810.7|1
1656088390000|2022-06-24 16:33:10|129011.8|128811.8|129012.3|128812.3|129012.3|128812.3|129011.8|128811.8|2
1656088400000|2022-06-24 16:33:20|129009.8|128809.8|129009.8|128809.8|129009.8|128809.8|129009.8|128809.8|1
1656088410000|2022-06-24 16:33:30|129002.8|128802.8|129002.8|128802.8|129002.8|128802.8|129002.8|128802.8|1
1656088440000|2022-06-24 16:34:00|129002.3|128802.3|129002.3|128802.3|129002.3|128802.3|129002.3|128802.3|1
1656088460000|2022-06-24 16:34:20|129002.5|128802.5|129002.5|128802.5|129002.5|128802.5|129002.5|128802.5|1
1656088480000|2022-06-24 16:34:40|129003.5|128803.5|129007.8|128807.8|129007.8|128807.8|129003.5|128803.5|2
1656088490000|2022-06-24 16:34:50|129007.3|128807.3|129014.4|128814.4|129015.4|128815.4|129007.3|128807.3|6
1656088500000|2022-06-24 16:35:00|129015.4|128815.4|129015.6|128815.6|129015.6|128815.6|129015.4|128815.4|2
1656088510000|2022-06-24 16:35:10|129016.6|128816.6|129020.5|128820.5|129020.5|128820.5|129016.6|128816.6|2
1656088520000|2022-06-24 16:35:20|129021|128821|129021.5|128821.5|129021.5|128821.5|129021|128821|2
1656088530000|2022-06-24 16:35:30|129022|128822|129022|128822|129022|128822|129022|128822|1
1656088540000|2022-06-24 16:35:40|129021.5|128821.5|129033.7|128833.7|129033.7|128833.7|129021.5|128821.5|7
1656088550000|2022-06-24 16:35:50|129033.2|128833.2|129032.2|128832.2|129033.2|128833.2|129032.2|128832.2|3
1656088560000|2022-06-24 16:36:00|129031.7|128831.7|129031.5|128831.5|129032|128832|129031.5|128831.5|3
1656088570000|2022-06-24 16:36:10|129031|128831|129031.5|128831.5|129032|128832|129031|128831|4
1656088580000|2022-06-24 16:36:20|129031|128831|129035|128835|129035.5|128835.5|129031|128831|5
1656088590000|2022-06-24 16:36:30|129035.5|128835.5|129035|128835|129035.5|128835.5|129035|128835|2
1656088600000|2022-06-24 16:36:40|129035.5|128835.5|129035|128835|129036|128836|129035|128835|4
1656088610000|2022-06-24 16:36:50|129034.1|128834.1|129032|128832|129034.1|128834.1|129032|128832|4
1656088620000|2022-06-24 16:37:00|129032.5|128832.5|129032|128832|129032.5|128832.5|129032|128832|2
1656088630000|2022-06-24 16:37:10|129032.5|128832.5|129032|128832|129032.5|128832.5|129032|128832|4
1656088640000|2022-06-24 16:37:20|129032.5|128832.5|129032.5|128832.5|129033|128833|129032.5|128832.5|3
1656088650000|2022-06-24 16:37:30|129031|128831|129029|128829|129031|128831|129029|128829|2
1656088660000|2022-06-24 16:37:40|129028|128828|129024|128824|129028|128828|129024|128824|2
1656088670000|2022-06-24 16:37:50|129024.5|128824.5|129024|128824|129024.5|128824.5|129024|128824|2
1656088680000|2022-06-24 16:38:00|129024.5|128824.5|129024.5|128824.5|129024.5|128824.5|129024.5|128824.5|1
1656088690000|2022-06-24 16:38:10|129025|128825|129024.5|128824.5|129025|128825|129024.5|128824.5|2
1656088700000|2022-06-24 16:38:20|129025|128825|129024.5|128824.5|129025|128825|129024.5|128824.5|2
1656088710000|2022-06-24 16:38:30|129024|128824|129024|128824|129024|128824|129024|128824|1
1656088720000|2022-06-24 16:38:40|129023.5|128823.5|129024|128824|129024|128824|129023.5|128823.5|2
1656088730000|2022-06-24 16:38:50|129024.5|128824.5|129024.5|128824.5|129024.5|128824.5|129024.5|128824.5|1
1656088760000|2022-06-24 16:39:20|129025|128825|129024.5|128824.5|129025|128825|129024.5|128824.5|2
1656088770000|2022-06-24 16:39:30|129024|128824|129024|128824|129024|128824|129024|128824|1
1656088790000|2022-06-24 16:39:50|129024.5|128824.5|129024|128824|129024.5|128824.5|129024|128824|2
1656088810000|2022-06-24 16:40:10|129024.5|128824.5|129021|128821|129024.5|128824.5|129021|128821|4
1656088820000|2022-06-24 16:40:20|129021.5|128821.5|129021|128821|129021.5|128821.5|129021|128821|2
1656088830000|2022-06-24 16:40:30|129021.5|128821.5|129024.5|128824.5|129024.5|128824.5|129021.5|128821.5|2
1656088840000|2022-06-24 16:40:40|129024|128824|129024|128824|129024|128824|129024|128824|1
1656089580000|2022-06-24 16:53:00|129023.5|128823.5|129022.5|128822.5|129023.5|128823.5|129022.5|128822.5|2
1656089590000|2022-06-24 16:53:10|129023|128823|129023|128823|129023|128823|129023|128823|1
1656089600000|2022-06-24 16:53:20|129022.5|128822.5|128994|128794|129022.5|128822.5|128993.5|128793.5|6
1656089610000|2022-06-24 16:53:30|128993.5|128793.5|128993|128793|128994|128794|128993|128793|4
1656089620000|2022-06-24 16:53:40|128992|128792|128993|128793|128994|128794|128992|128792|5
1656089630000|2022-06-24 16:53:50|128992.5|128792.5|128992.5|128792.5|128992.5|128792.5|128992.5|128792.5|1
1656089640000|2022-06-24 16:54:00|128992|128792|128993|128793|128993|128793|128992|128792|2
1656089650000|2022-06-24 16:54:10|128993.5|128793.5|128993.5|128793.5|128993.5|128793.5|128993.5|128793.5|1
1656089660000|2022-06-24 16:54:20|128993|128793|128993|128793|128993|128793|128993|128793|1
1656089670000|2022-06-24 16:54:30|128992.5|128792.5|128993|128793|128993|128793|128992.5|128792.5|2
1656089680000|2022-06-24 16:54:40|128992.5|128792.5|128993|128793|128993|128793|128992.5|128792.5|2
1656089700000|2022-06-24 16:55:00|128992.5|128792.5|128992.5|128792.5|128992.5|128792.5|128992.5|128792.5|1
1656089710000|2022-06-24 16:55:10|128992|128792|128992.5|128792.5|128992.5|128792.5|128992|128792|2
1656089740000|2022-06-24 16:55:40|128992|128792|128992.5|128792.5|128992.5|128792.5|128992|128792|2
1656089770000|2022-06-24 16:56:10|128992|128792|128992.5|128792.5|128992.5|128792.5|128992|128792|2
1656089790000|2022-06-24 16:56:30|128992|128792|128992.5|128792.5|128992.5|128792.5|128992|128792|2
1656089800000|2022-06-24 16:56:40|128989|128789|128985|128785|128989|128789|128985|128785|3
1656089810000|2022-06-24 16:56:50|128984.5|128784.5|128985|128785|128985|128785|128984.5|128784.5|2
1656089820000|2022-06-24 16:57:00|128984.5|128784.5|128985|128785|128985|128785|128984.5|128784.5|2
1656089830000|2022-06-24 16:57:10|128984.5|128784.5|128984.5|128784.5|128985|128785|128984.5|128784.5|3
1656089850000|2022-06-24 16:57:30|128986.5|128786.5|128989|128789|128989|128789|128986.5|128786.5|2
1656089860000|2022-06-24 16:57:40|128995.5|128795.5|128999.5|128799.5|128999.5|128799.5|128995.5|128795.5|2
1656089870000|2022-06-24 16:57:50|129000|128800|128999.5|128799.5|129000|128800|128999.5|128799.5|2
1656089880000|2022-06-24 16:58:00|128999|128799|128999|128799|128999|128799|128999|128799|1
1656089890000|2022-06-24 16:58:10|128999.5|128799.5|128999.5|128799.5|128999.5|128799.5|128999.5|128799.5|1
1656089900000|2022-06-24 16:58:20|129000|128800|128999.7|128799.7|129000|128800|128999.5|128799.5|3
1656089910000|2022-06-24 16:58:30|129000|128800|128999.5|128799.5|129000|128800|128999.5|128799.5|2
1656089920000|2022-06-24 16:58:40|129000|128800|128999.5|128799.5|129000|128800|128999.5|128799.5|2
1656089950000|2022-06-24 16:59:10|129000.5|128800.5|129000.5|128800.5|129000.5|128800.5|129000.5|128800.5|1
1656090000000|2022-06-24 17:00:00|128999.5|128799.5|128955.2|128755.2|128999.5|128799.5|128955.2|128755.2|9
1656090010000|2022-06-24 17:00:10|128957.2|128757.2|128969|128769|128969.5|128769.5|128952.9|128752.9|15
1656090020000|2022-06-24 17:00:20|128969.5|128769.5|128969|128769|128969.5|128769.5|128969|128769|2
1656090040000|2022-06-24 17:00:40|128968.5|128768.5|128968.5|128768.5|128969|128769|128968.5|128768.5|3
1656090050000|2022-06-24 17:00:50|128973|128773|128969|128769|128973|128773|128969|128769|2
1656090060000|2022-06-24 17:01:00|128968.5|128768.5|128969|128769|128969|128769|128968.5|128768.5|4
1656090070000|2022-06-24 17:01:10|128968.5|128768.5|128968.5|128768.5|128968.5|128768.5|128968.5|128768.5|1
1656090080000|2022-06-24 17:01:20|128968|128768|128969.3|128769.3|128969.3|128769.3|128968|128768|3
1656090090000|2022-06-24 17:01:30|128969.8|128769.8|128968.5|128768.5|128969.8|128769.8|128968.5|128768.5|2
1656090100000|2022-06-24 17:01:40|128968|128768|128968.5|128768.5|128968.5|128768.5|128968|128768|2
1656090110000|2022-06-24 17:01:50|128968|128768|128968.5|128768.5|128968.5|128768.5|128968|128768|2
1656090120000|2022-06-24 17:02:00|128969|128769|128969|128769|128969|128769|128969|128769|1
1656090140000|2022-06-24 17:02:20|128968|128768|128968.2|128768.2|128968.2|128768.2|128968|128768|2
1656090150000|2022-06-24 17:02:30|128972.3|128772.3|128972.3|128772.3|128972.3|128772.3|128972.3|128772.3|1
1656090170000|2022-06-24 17:02:50|128972.8|128772.8|128973.3|128773.3|128973.3|128773.3|128972.8|128772.8|2
1656090240000|2022-06-24 17:04:00|128973.8|128773.8|128973.8|128773.8|128973.8|128773.8|128973.8|128773.8|1
1656090260000|2022-06-24 17:04:20|128974.8|128774.8|128983|128783|128983|128783|128974.8|128774.8|5
1656090280000|2022-06-24 17:04:40|128983.5|128783.5|128985.3|128785.3|128985.3|128785.3|128983.5|128783.5|2
1656090300000|2022-06-24 17:05:00|128984.8|128784.8|128984.8|128784.8|128984.8|128784.8|128984.8|128784.8|1
1656090360000|2022-06-24 17:06:00|128984.3|128784.3|128984.3|128784.3|128984.3|128784.3|128984.3|128784.3|1
1656090400000|2022-06-24 17:06:40|128974.5|128774.5|128974.5|128774.5|128975|128775|128974.5|128774.5|3
1656090410000|2022-06-24 17:06:50|128975|128775|128974.5|128774.5|128975|128775|128974.5|128774.5|4
1656090420000|2022-06-24 17:07:00|128974|128774|128974|128774|128974|128774|128974|128774|1
1656090430000|2022-06-24 17:07:10|128974.5|128774.5|128974|128774|128974.5|128774.5|128974|128774|4
1656090450000|2022-06-24 17:07:30|128973.5|128773.5|128974|128774|128974|128774|128973.5|128773.5|2
1656090470000|2022-06-24 17:07:50|128974.5|128774.5|128974|128774|128974.5|128774.5|128974|128774|2
1656090480000|2022-06-24 17:08:00|128974.5|128774.5|128974.5|128774.5|128974.5|128774.5|128974.5|128774.5|1
1656090490000|2022-06-24 17:08:10|128975|128775|128974.5|128774.5|128975|128775|128974.5|128774.5|2
1656090510000|2022-06-24 17:08:30|128975|128775|128974.5|128774.5|128975|128775|128974.5|128774.5|2
1656090520000|2022-06-24 17:08:40|128975|128775|128975|128775|128975|128775|128975|128775|1
1656090540000|2022-06-24 17:09:00|128974.5|128774.5|128974.5|128774.5|128974.5|128774.5|128974.5|128774.5|1
1656090550000|2022-06-24 17:09:10|128975|128775|128983.5|128783.5|128983.5|128783.5|128975|128775|5
1656090560000|2022-06-24 17:09:20|128984|128784|128983|128783|128984|128784|128983|128783|3
1656090570000|2022-06-24 17:09:30|128983.5|128783.5|128983|128783|128983.5|128783.5|128983|128783|4
1656090580000|2022-06-24 17:09:40|128982.5|128782.5|128982.5|128782.5|128982.5|128782.5|128982.5|128782.5|1
1656090590000|2022-06-24 17:09:50|128983|128783|128983|128783|128983|128783|128983|128783|1
1656090600000|2022-06-24 17:10:00|128983.5|128783.5|128983|128783|128983.5|128783.5|128983|128783|2
1656090610000|2022-06-24 17:10:10|128983.5|128783.5|128983|128783|128983.5|128783.5|128983|128783|2
1656090620000|2022-06-24 17:10:20|128982.5|128782.5|128982.5|128782.5|128982.5|128782.5|128982.5|128782.5|1
1656090630000|2022-06-24 17:10:30|128983|128783|128983|128783|128983|128783|128983|128783|1
1656090640000|2022-06-24 17:10:40|128982.5|128782.5|128982.5|128782.5|128982.5|128782.5|128982.5|128782.5|1
1656090650000|2022-06-24 17:10:50|128983|128783|128982.5|128782.5|128983|128783|128982.5|128782.5|2
1656090680000|2022-06-24 17:11:20|128983.1|128783.1|128986.2|128786.2|128986.2|128786.2|128983.1|128783.1|3
1656090690000|2022-06-24 17:11:30|128985.7|128785.7|128985.7|128785.7|128985.7|128785.7|128985.7|128785.7|1
1656090710000|2022-06-24 17:11:50|128986|128786|128985.5|128785.5|128986|128786|128985.5|128785.5|2
1656090740000|2022-06-24 17:12:20|128986|128786|128985.5|128785.5|128986|128786|128985.5|128785.5|2
1656090770000|2022-06-24 17:12:50|128986|128786|128982|128782|128986|128786|128978.5|128778.5|6
1656090830000|2022-06-24 17:13:50|128982.5|128782.5|128982.5|128782.5|128982.5|128782.5|128982.5|128782.5|1
1656090890000|2022-06-24 17:14:50|128983|128783|128989|128789|128989|128789|128983|128783|8
1656090910000|2022-06-24 17:15:10|128988|128788|128987|128787|128988|128788|128987|128787|2
1656090920000|2022-06-24 17:15:20|128987.5|128787.5|128987|128787|128987.5|128787.5|128987|128787|2
1656090940000|2022-06-24 17:15:40|128987.5|128787.5|128987|128787|128987.5|128787.5|128987|128787|2
1656090960000|2022-06-24 17:16:00|128987.5|128787.5|128987|128787|128987.5|128787.5|128987|128787|2
1656090970000|2022-06-24 17:16:10|128989.5|128789.5|128993|128793|128993|128793|128989.5|128789.5|2
1656090980000|2022-06-24 17:16:20|128993.5|128793.5|128993|128793|128993.5|128793.5|128993|128793|2
1656090990000|2022-06-24 17:16:30|128993.5|128793.5|128993|128793|128993.5|128793.5|128993|128793|2
1656091000000|2022-06-24 17:16:40|128993.5|128793.5|128993|128793|128993.5|128793.5|128993|128793|2
1656091020000|2022-06-24 17:17:00|128993.5|128793.5|128993|128793|128993.5|128793.5|128993|128793|2
1656091040000|2022-06-24 17:17:20|128993.5|128793.5|128993|128793|128993.5|128793.5|128993|128793|2
1656091080000|2022-06-24 17:18:00|128992.5|128792.5|128992.5|128792.5|128992.5|128792.5|128992.5|128792.5|1
1656091110000|2022-06-24 17:18:30|128993.5|128793.5|128945.5|128845.5|128993.5|128845.5|128944|128793|4
1656091120000|2022-06-24 17:18:40|128946|128846|128956|128856|128956|128856|128946|128846|3
1656091130000|2022-06-24 17:18:50|128955.5|128855.5|128956|128856|128956|128856|128955.5|128855.5|2
1656091150000|2022-06-24 17:19:10|128955.5|128855.5|128956|128856|128956|128856|128955.5|128855.5|2
1656091200000|2022-06-24 17:20:00|128955.5|128855.5|129006|128806|129006|128855.5|128955.5|128806|2
1656091230000|2022-06-24 17:20:30|129007|128807|129026.5|128826.5|129027|128827|129007|128807|7
1656091240000|2022-06-24 17:20:40|129027|128827|129016.5|128816.5|129028|128828|129016.5|128816.5|4
1656091250000|2022-06-24 17:20:50|129016|128816|129016|128816|129016|128816|129016|128816|1
1656091260000|2022-06-24 17:21:00|129015.5|128815.5|129016|128816|129016|128816|129015.5|128815.5|2
1656091270000|2022-06-24 17:21:10|129015.5|128815.5|129016|128816|129016|128816|129015.5|128815.5|2
1656091280000|2022-06-24 17:21:20|129015.5|128815.5|129016.5|128816.5|129016.5|128816.5|129015.5|128815.5|2
1656091290000|2022-06-24 17:21:30|129016|128816|129016.5|128816.5|129016.5|128816.5|129016|128816|2
1656091310000|2022-06-24 17:21:50|129016|128816|129016.5|128816.5|129016.5|128816.5|129016|128816|2
1656091350000|2022-06-24 17:22:30|129016|128816|129016.5|128816.5|129016.5|128816.5|129016|128816|2
1656091370000|2022-06-24 17:22:50|129016|128816|129016.5|128816.5|129016.5|128816.5|129016|128816|2
1656091490000|2022-06-24 17:24:50|129016|128816|129016|128816|129016|128816|129016|128816|1
1656091590000|2022-06-24 17:26:30|129016.5|128816.5|129016|128816|129016.5|128816.5|129016|128816|2
1656092110000|2022-06-24 17:35:10|129016.5|128816.5|129007.5|128807.5|129016.5|128816.5|129007.5|128807.5|3
1656092120000|2022-06-24 17:35:20|129008|128808|129008|128808|129008|128808|129008|128808|1
1656092130000|2022-06-24 17:35:30|129008.5|128808.5|129008|128808|129008.5|128808.5|129008|128808|4
1656092140000|2022-06-24 17:35:40|129007.5|128807.5|129007.5|128807.5|129007.5|128807.5|129007.5|128807.5|1
1656092150000|2022-06-24 17:35:50|129008|128808|129007.5|128807.5|129008|128808|129007.5|128807.5|2
1656092160000|2022-06-24 17:36:00|129008|128808|129007.5|128807.5|129008|128808|129007.5|128807.5|2
1656092170000|2022-06-24 17:36:10|129008|128808|129007.5|128807.5|129008|128808|129007.5|128807.5|2
1656092190000|2022-06-24 17:36:30|129008|128808|129007.5|128807.5|129008|128808|129007.5|128807.5|2
1656092210000|2022-06-24 17:36:50|129008|128808|129007.5|128807.5|129008|128808|129007.5|128807.5|2
1656092230000|2022-06-24 17:37:10|129007|128807|129007|128807|129007|128807|129007|128807|1
1656092250000|2022-06-24 17:37:30|129008|128808|129007.5|128807.5|129008|128808|129007.5|128807.5|2
1656092350000|2022-06-24 17:39:10|128963.5|128863.5|129007|128807|129009.5|128863.5|128963.5|128799|8
1656092370000|2022-06-24 17:39:30|129005.5|128805.5|128998.5|128798.5|129005.5|128805.5|128998|128798|6
1656092380000|2022-06-24 17:39:40|128998|128798|128998|128798|128998|128798|128998|128798|1
1656092390000|2022-06-24 17:39:50|128997.5|128797.5|128998|128798|128998|128798|128997.5|128797.5|2
1656092400000|2022-06-24 17:40:00|128997.5|128797.5|128998|128798|128998|128798|128997.5|128797.5|2
1656092420000|2022-06-24 17:40:20|128997.5|128797.5|128998|128798|128998|128798|128997.5|128797.5|2
1656092430000|2022-06-24 17:40:30|128997.5|128797.5|128998|128798|128998|128798|128997.5|128797.5|2
1656092440000|2022-06-24 17:40:40|128997.5|128797.5|128998|128798|128998|128798|128997.5|128797.5|2
1656092460000|2022-06-24 17:41:00|128997.5|128797.5|128997.5|128797.5|128997.5|128797.5|128997.5|128797.5|1
1656092490000|2022-06-24 17:41:30|128997|128797|128997.5|128797.5|128997.5|128797.5|128997|128797|2
1656092510000|2022-06-24 17:41:50|128997|128797|128997.5|128797.5|128997.5|128797.5|128997|128797|2
1656092540000|2022-06-24 17:42:20|128998.5|128798.5|129008.5|128808.5|129008.5|128808.5|128998.5|128798.5|4
1656092550000|2022-06-24 17:42:30|129009|128809|129009|128809|129009|128809|129009|128809|1
1656092560000|2022-06-24 17:42:40|129008.5|128808.5|129008.5|128808.5|129008.5|128808.5|129008|128808|3
1656092570000|2022-06-24 17:42:50|129008|128808|129008|128808|129008|128808|129008|128808|1
1656092580000|2022-06-24 17:43:00|129007.5|128807.5|129008|128808|129008|128808|129007.5|128807.5|4
1656092600000|2022-06-24 17:43:20|129007.5|128807.5|129007.5|128807.5|129007.5|128807.5|129007.5|128807.5|1
1656092610000|2022-06-24 17:43:30|129007|128807|129007.5|128807.5|129007.5|128807.5|129007|128807|2
1656092630000|2022-06-24 17:43:50|129005|128805|128998|128798|129005|128805|128998|128798|2
1656092640000|2022-06-24 17:44:00|128998.5|128798.5|128998|128798|128998.5|128798.5|128998|128798|2
1656092650000|2022-06-24 17:44:10|128997.5|128797.5|128990|128790|128997.5|128797.5|128990|128790|5
1656092670000|2022-06-24 17:44:30|128989.5|128789.5|128990|128790|128990|128790|128989.5|128789.5|2
1656092690000|2022-06-24 17:44:50|128989.5|128789.5|128990|128790|128990|128790|128989.5|128789.5|2
1656092720000|2022-06-24 17:45:20|128989.5|128789.5|128989.5|128789.5|128989.5|128789.5|128989.5|128789.5|1
1656092770000|2022-06-24 17:46:10|128989|128789|128989.5|128789.5|128989.5|128789.5|128989|128789|2
1656092890000|2022-06-24 17:48:10|128989|128789|128989.5|128789.5|128989.5|128789.5|128989|128789|2
1656093020000|2022-06-24 17:50:20|128991.5|128791.5|128998.5|128798.5|128998.5|128798.5|128991.5|128791.5|2
1656093030000|2022-06-24 17:50:30|128998|128798|128998|128798|128998.5|128798.5|128998|128798|3
1656093040000|2022-06-24 17:50:40|128998.5|128798.5|128998|128798|128998.5|128798.5|128998|128798|2
1656093050000|2022-06-24 17:50:50|128998.5|128798.5|128999|128799|128999|128799|128998.5|128798.5|2
1656093060000|2022-06-24 17:51:00|129001|128801|129003.5|128803.5|129004|128804|129001|128801|6
1656093070000|2022-06-24 17:51:10|129004|128804|129003.5|128803.5|129004|128804|129003.5|128803.5|2
1656093080000|2022-06-24 17:51:20|129003|128803|129003|128803|129003.5|128803.5|129003|128803|3
1656093090000|2022-06-24 17:51:30|129003.5|128803.5|129003|128803|129003.5|128803.5|129003|128803|2
1656093100000|2022-06-24 17:51:40|129003.5|128803.5|129003|128803|129003.5|128803.5|129003|128803|2
1656093110000|2022-06-24 17:51:50|129003.5|128803.5|129003|128803|129003.5|128803.5|129003|128803|2
1656093120000|2022-06-24 17:52:00|129003.5|128803.5|129003|128803|129003.5|128803.5|129003|128803|2
1656093140000|2022-06-24 17:52:20|129002.5|128802.5|129002.5|128802.5|129002.5|128802.5|129002.5|128802.5|1
1656093150000|2022-06-24 17:52:30|129003|128803|129002.5|128802.5|129003|128803|129002.5|128802.5|2
1656093180000|2022-06-24 17:53:00|129003|128803|129002.5|128802.5|129003|128803|129002.5|128802.5|2
1656093200000|2022-06-24 17:53:20|129003|128803|129002.5|128802.5|129003|128803|129002.5|128802.5|2
1656093220000|2022-06-24 17:53:40|129004|128804|129006.5|128806.5|129006.5|128806.5|129004|128804|2
1656093260000|2022-06-24 17:54:20|129006|128806|129006|128806|129006|128806|129006|128806|1
1656093300000|2022-06-24 17:55:00|129006.5|128806.5|129006|128806|129006.5|128806.5|129006|128806|2
1656093330000|2022-06-24 17:55:30|129006.5|128806.5|129007.5|128807.5|129007.5|128807.5|129006.5|128806.5|2
1656093360000|2022-06-24 17:56:00|129006.5|128806.5|128998.5|128798.5|129006.5|128806.5|128998.5|128798.5|3
1656093370000|2022-06-24 17:56:10|128998|128798|128998|128798|128998|128798|128998|128798|1
1656093380000|2022-06-24 17:56:20|128997.5|128797.5|128998.5|128798.5|128998.5|128798.5|128997.5|128797.5|3
1656093390000|2022-06-24 17:56:30|128998|128798|128998|128798|128998|128798|128998|128798|1
1656093410000|2022-06-24 17:56:50|128997.5|128797.5|128998|128798|128998|128798|128997.5|128797.5|2
1656093420000|2022-06-24 17:57:00|128997.5|128797.5|128998|128798|128998|128798|128997.5|128797.5|2
1656093440000|2022-06-24 17:57:20|128997.5|128797.5|128998|128798|128998|128798|128997.5|128797.5|2
1656093460000|2022-06-24 17:57:40|128997|128797|128991.5|128791.5|128997|128797|128991.5|128791.5|5
1656093470000|2022-06-24 17:57:50|128991|128791|128991|128791|128991|128791|128990.5|128790.5|3
1656093480000|2022-06-24 17:58:00|128990.5|128790.5|128991|128791|128991|128791|128990.5|128790.5|2
1656093490000|2022-06-24 17:58:10|128990.5|128790.5|128990.5|128790.5|128990.5|128790.5|128990|128790|3
1656093500000|2022-06-24 17:58:20|128990|128790|128990|128790|128990|128790|128990|128790|1
1656093510000|2022-06-24 17:58:30|128989.5|128789.5|128990|128790|128990|128790|128989.5|128789.5|2
1656093520000|2022-06-24 17:58:40|128989.5|128789.5|128990|128790|128990|128790|128989.5|128789.5|2
1656093560000|2022-06-24 17:59:20|128989.5|128789.5|128990|128790|128990|128790|128989.5|128789.5|2
1656093580000|2022-06-24 17:59:40|128989.5|128789.5|128990|128790|128990|128790|128989.5|128789.5|2
1656093610000|2022-06-24 18:00:10|128989.5|128789.5|128990|128790|128990|128790|128989.5|128789.5|2
1656093630000|2022-06-24 18:00:30|128988|128788|128971.5|128771.5|128988|128788|128971|128771|7
1656093640000|2022-06-24 18:00:40|128971|128771|128971|128771|128971|128771|128970.5|128770.5|3
1656093650000|2022-06-24 18:00:50|128970.5|128770.5|128970.5|128770.5|128971|128771|128970.5|128770.5|3
1656093660000|2022-06-24 18:01:00|128970|128770|128970.5|128770.5|128970.5|128770.5|128970|128770|4
1656093670000|2022-06-24 18:01:10|128970|128770|128970|128770|128970|128770|128969.5|128769.5|3
1656093680000|2022-06-24 18:01:20|128969.5|128769.5|128969.5|128769.5|128969.5|128769.5|128969.5|128769.5|1
1656093690000|2022-06-24 18:01:30|128971.8|128771.8|128972.8|128772.8|128972.8|128772.8|128971.8|128771.8|3
1656093700000|2022-06-24 18:01:40|128973.3|128773.3|128973.8|128773.8|128973.8|128773.8|128973.3|128773.3|2
1656093710000|2022-06-24 18:01:50|128974.3|128774.3|128974.3|128774.3|128974.3|128774.3|128974.3|128774.3|1
1656093730000|2022-06-24 18:02:10|128968.5|128768.5|128968.5|128768.5|128968.5|128768.5|128967.5|128767.5|5
1656093740000|2022-06-24 18:02:20|128964.5|128764.5|128982|128782|128982|128782|128964.5|128764.5|2
1656093750000|2022-06-24 18:02:30|128982.5|128782.5|128982|128782|128982.5|128782.5|128982|128782|2
1656093760000|2022-06-24 18:02:40|128982.5|128782.5|128982|128782|128982.5|128782.5|128982|128782|4
1656093770000|2022-06-24 18:02:50|128981.5|128781.5|128981.5|128781.5|128981.5|128781.5|128981.5|128781.5|1
1656093790000|2022-06-24 18:03:10|128982|128782|128982|128782|128982|128782|128982|128782|1
1656093800000|2022-06-24 18:03:20|128982.5|128782.5|128982|128782|128982.5|128782.5|128982|128782|2
1656093820000|2022-06-24 18:03:40|128982.5|128782.5|128982|128782|128982.5|128782.5|128982|128782|2
1656093840000|2022-06-24 18:04:00|128982.5|128782.5|128982|128782|128982.5|128782.5|128982|128782|2
1656093860000|2022-06-24 18:04:20|128981.5|128781.5|128981.5|128781.5|128981.5|128781.5|128981.5|128781.5|1
1656093880000|2022-06-24 18:04:40|128982.5|128782.5|128978.6|128778.6|128982.5|128782.5|128978.6|128778.6|4
1656093890000|2022-06-24 18:04:50|128978.8|128778.8|128978.8|128778.8|128978.8|128778.8|128978.8|128778.8|1
1656093920000|2022-06-24 18:05:20|128978.6|128778.6|128978.6|128778.6|128978.6|128778.6|128978.6|128778.6|1
1656093960000|2022-06-24 18:06:00|128978.3|128778.3|128978.3|128778.3|128978.3|128778.3|128978.3|128778.3|1
1656094040000|2022-06-24 18:07:20|128978.1|128778.1|128978.1|128778.1|128978.1|128778.1|128978.1|128778.1|1
1656094070000|2022-06-24 18:07:50|128978.6|128778.6|128976.5|128776.5|128978.6|128778.6|128976.3|128776.3|4
1656094080000|2022-06-24 18:08:00|128977|128777|128976.5|128776.5|128977|128777|128976.5|128776.5|2
1656094090000|2022-06-24 18:08:10|128977|128777|128976.5|128776.5|128977|128777|128976.5|128776.5|2
1656094110000|2022-06-24 18:08:30|128977|128777|128976.5|128776.5|128977|128777|128976.5|128776.5|2
1656094130000|2022-06-24 18:08:50|128977|128777|128976.5|128776.5|128977|128777|128976.5|128776.5|2
1656094150000|2022-06-24 18:09:10|128977|128777|128976.5|128776.5|128977|128777|128976.5|128776.5|2
1656094200000|2022-06-24 18:10:00|128977|128777|128976.5|128776.5|128977|128777|128976.5|128776.5|2
1656094210000|2022-06-24 18:10:10|128977|128777|128976.5|128776.5|128977|128777|128976.5|128776.5|2
1656094370000|2022-06-24 18:12:50|128976|128776|128976|128776|128976|128776|128976|128776|1
1656094460000|2022-06-24 18:14:20|128977|128777|128986.5|128786.5|128986.5|128786.5|128977|128777|4
1656094470000|2022-06-24 18:14:30|128986|128786|128986.5|128786.5|128986.5|128786.5|128986|128786|2
1656094480000|2022-06-24 18:14:40|128986|128786|128986|128786|128986|128786|128986|128786|1
1656094490000|2022-06-24 18:14:50|128986.5|128786.5|128986|128786|128986.5|128786.5|128986|128786|2
1656094500000|2022-06-24 18:15:00|128985.5|128785.5|128985.5|128785.5|128985.5|128785.5|128985.5|128785.5|1
1656094520000|2022-06-24 18:15:20|128986|128786|128985.5|128785.5|128986|128786|128985.5|128785.5|2
1656094540000|2022-06-24 18:15:40|128986|128786|128985.5|128785.5|128986|128786|128985.5|128785.5|2
1656094560000|2022-06-24 18:16:00|128985|128785|128985|128785|128985|128785|128985|128785|1
1656094580000|2022-06-24 18:16:20|128985.5|128785.5|128985.5|128785.5|128985.5|128785.5|128985.5|128785.5|1
1656094590000|2022-06-24 18:16:30|128988|128788|128992|128792|128992|128792|128988|128788|2
1656094620000|2022-06-24 18:17:00|128991.5|128791.5|128992|128792|128992|128792|128991.5|128791.5|2
1656094680000|2022-06-24 18:18:00|128991.5|128791.5|128992|128792|128992|128792|128991.5|128791.5|2
1656094750000|2022-06-24 18:19:10|128998.5|128798.5|129022|128822|129022|128822|128998.5|128798.5|4
1656094760000|2022-06-24 18:19:20|129022.5|128822.5|129022|128822|129022.5|128822.5|129022|128822|4
1656094770000|2022-06-24 18:19:30|129022.5|128822.5|129022|128822|129022.5|128822.5|129022|128822|4
1656094780000|2022-06-24 18:19:40|129022.5|128822.5|129022|128822|129022.5|128822.5|129022|128822|2
1656094790000|2022-06-24 18:19:50|129021.5|128821.5|129021.5|128821.5|129021.5|128821.5|129021.5|128821.5|1
1656094800000|2022-06-24 18:20:00|129022|128822|129021.5|128821.5|129022|128822|129021.5|128821.5|2
1656094810000|2022-06-24 18:20:10|129022|128822|129021.5|128821.5|129022|128822|129021.5|128821.5|2
1656094820000|2022-06-24 18:20:20|129022|128822|129021.5|128821.5|129022|128822|129021.5|128821.5|2
1656094830000|2022-06-24 18:20:30|129022|128822|129022|128822|129022|128822|129022|128822|1
1656094840000|2022-06-24 18:20:40|129022.5|128822.5|129023|128823|129023|128823|129022|128822|3
1656094850000|2022-06-24 18:20:50|129023.5|128823.5|129023|128823|129023.5|128823.5|129023|128823|2
1656094860000|2022-06-24 18:21:00|129022.5|128822.5|129022.5|128822.5|129022.5|128822.5|129022.5|128822.5|1
1656094870000|2022-06-24 18:21:10|129023|128823|129022.5|128822.5|129023|128823|129022.5|128822.5|2
1656094890000|2022-06-24 18:21:30|129023.5|128823.5|128972.5|128872.5|129023.5|128872.5|128972.5|128822.5|3
1656094930000|2022-06-24 18:22:10|128973|128873|128973|128873|128973|128873|128971.5|128871.5|8
1656094960000|2022-06-24 18:22:40|128972.5|128872.5|128973|128873|128975|128875|128972.5|128872.5|5
1656094980000|2022-06-24 18:23:00|128974.5|128874.5|128972.5|128872.5|128974.5|128874.5|128972.5|128872.5|4
1656095040000|2022-06-24 18:24:00|128971.5|128871.5|128973|128873|128973|128873|128971|128871|18
1656095220000|2022-06-24 18:27:00|128972.5|128872.5|128972.5|128872.5|128972.5|128872.5|128972.5|128872.5|1
1656095280000|2022-06-24 18:28:00|128972|128872|128972|128872|128973|128873|128972|128872|3
1656095290000|2022-06-24 18:28:10|128973|128873|128972.5|128872.5|128973|128873|128972.5|128872.5|2
1656095530000|2022-06-24 18:32:10|128973|128873|128973|128873|128973|128873|128973|128873|1
1656095610000|2022-06-24 18:33:30|128969|128869|128967.5|128867.5|128969|128869|128962.5|128862.5|5
1656095700000|2022-06-24 18:35:00|128968|128868|128968|128868|128969|128869|128968|128868|5
1656095710000|2022-06-24 18:35:10|128969|128869|128968|128868|128969|128869|128968|128868|8
1656095720000|2022-06-24 18:35:20|128968.5|128868.5|128968.5|128868.5|128969|128869|128968|128868|19
1656095730000|2022-06-24 18:35:30|128969|128869|128968|128868|128969.5|128869.5|128968|128868|27
1656095740000|2022-06-24 18:35:40|128968.5|128868.5|128968.5|128868.5|128969.5|128869.5|128968|128868|25
1656095750000|2022-06-24 18:35:50|128968|128868|128968.5|128868.5|128969.5|128869.5|128968|128868|23
1656095760000|2022-06-24 18:36:00|128969.5|128869.5|128968.5|128868.5|128969.5|128869.5|128968|128868|21
1656095770000|2022-06-24 18:36:10|128968|128868|128969.5|128869.5|128969.5|128869.5|128968|128868|22
1656095780000|2022-06-24 18:36:20|128968.5|128868.5|128968.5|128868.5|128969.5|128869.5|128968|128868|22
1656095790000|2022-06-24 18:36:30|128968|128868|128969|128869|128969.5|128869.5|128968|128868|31
1656095800000|2022-06-24 18:36:40|128968|128868|128969|128869|128969|128869|128968|128868|27
1656095810000|2022-06-24 18:36:50|128968.5|128868.5|128969|128869|128970|128870|128968|128868|25
1656095820000|2022-06-24 18:37:00|128968.5|128868.5|128968.5|128868.5|128970.5|128870.5|128968.5|128868.5|27
1656095830000|2022-06-24 18:37:10|128969.5|128869.5|128968.5|128868.5|128970.5|128870.5|128968.5|128868.5|25
1656095840000|2022-06-24 18:37:20|128969|128869|128969|128869|128970|128870|128968.5|128868.5|27
1656095850000|2022-06-24 18:37:30|128968.5|128868.5|128970|128870|128970|128870|128968.5|128868.5|28
1656095860000|2022-06-24 18:37:40|128968.5|128868.5|128970|128870|128970|128870|128968.5|128868.5|26
1656095870000|2022-06-24 18:37:50|128968.5|128868.5|128968.5|128868.5|128970|128870|128968.5|128868.5|15
1656095880000|2022-06-24 18:38:00|128969.5|128869.5|128968.5|128868.5|128970|128870|128968.5|128868.5|5
1656095890000|2022-06-24 18:38:10|128969|128869|128969.5|128869.5|128969.5|128869.5|128968.5|128868.5|7
1656095900000|2022-06-24 18:38:20|128968.5|128868.5|128969.5|128869.5|128970|128870|128968.5|128868.5|27
1656095910000|2022-06-24 18:38:30|128970|128870|128968.5|128868.5|128970|128870|128968.5|128868.5|12
1656095920000|2022-06-24 18:38:40|128970|128870|128968.5|128868.5|128970|128870|128968.5|128868.5|2
1656095930000|2022-06-24 18:38:50|128970|128870|128968.5|128868.5|128970|128870|128968.5|128868.5|4
1656095940000|2022-06-24 18:39:00|128970|128870|128968.5|128868.5|128970|128870|128968.5|128868.5|6
1656095950000|2022-06-24 18:39:10|128969.5|128869.5|128968.5|128868.5|128969.5|128869.5|128968.5|128868.5|2
1656095960000|2022-06-24 18:39:20|128970|128870|128968.5|128868.5|128970|128870|128968.5|128868.5|11
1656095970000|2022-06-24 18:39:30|128969.5|128869.5|128968.5|128868.5|128970|128870|128968.5|128868.5|17
1656095980000|2022-06-24 18:39:40|128969.5|128869.5|128968.5|128868.5|128970|128870|128968.5|128868.5|19
1656095990000|2022-06-24 18:39:50|128969.5|128869.5|128968.5|128868.5|128970|128870|128968.5|128868.5|19
1656096000000|2022-06-24 18:40:00|128969.5|128869.5|128968.5|128868.5|128970|128870|128968.5|128868.5|20
1656096010000|2022-06-24 18:40:10|128969.5|128869.5|128970|128870|128970|128870|128968.5|128868.5|18
1656096020000|2022-06-24 18:40:20|128968.5|128868.5|128968.5|128868.5|128970|128870|128968.5|128868.5|19
1656096030000|2022-06-24 18:40:30|128969.5|128869.5|128969.5|128869.5|128970|128870|128968.5|128868.5|10
1656096040000|2022-06-24 18:40:40|128968.5|128868.5|128968.5|128868.5|128970|128870|128968.5|128868.5|17
1656096050000|2022-06-24 18:40:50|128970|128870|128968.5|128868.5|128970|128870|128968.5|128868.5|8
1656096060000|2022-06-24 18:41:00|128970|128870|128968.5|128868.5|128970|128870|128968.5|128868.5|22
1656096070000|2022-06-24 18:41:10|128970|128870|128969.5|128869.5|128970|128870|128968.5|128868.5|23
1656096080000|2022-06-24 18:41:20|128968.5|128868.5|128970|128870|128970|128870|128968.5|128868.5|19
1656096090000|2022-06-24 18:41:30|128968.5|128868.5|128969.5|128869.5|128970|128870|128968.5|128868.5|15
1656096100000|2022-06-24 18:41:40|128968.5|128868.5|128968.5|128868.5|128970|128870|128968.5|128868.5|20
1656096110000|2022-06-24 18:41:50|128969.5|128869.5|128968.5|128868.5|128969.5|128869.5|128968.5|128868.5|2
1656096120000|2022-06-24 18:42:00|128970|128870|128968.5|128868.5|128970|128870|128968.5|128868.5|6
1656096130000|2022-06-24 18:42:10|128969.5|128869.5|128968.5|128868.5|128970|128870|128968.5|128868.5|9
1656096140000|2022-06-24 18:42:20|128963.5|128863.5|128964.5|128864.5|128965|128865|128963.5|128863.5|15
1656096150000|2022-06-24 18:42:30|128964|128864|128965|128865|128965|128865|128964|128864|6
1656096170000|2022-06-24 18:42:50|128964.5|128864.5|128964.5|128864.5|128964.5|128864.5|128964.5|128864.5|1
1656096210000|2022-06-24 18:43:30|128964|128864|128964.5|128864.5|128964.5|128864.5|128964|128864|2
1656096230000|2022-06-24 18:43:50|128964|128864|128964|128864|128964.5|128864.5|128964|128864|3
1656096350000|2022-06-24 18:45:50|128964.5|128864.5|128964|128864|128964.5|128864.5|128964|128864|2
1656096470000|2022-06-24 18:47:50|128969|128869|128967|128867|128982.5|128882.5|128966|128866|4
1656096490000|2022-06-24 18:48:10|128969.5|128869.5|128967|128867|128969.5|128869.5|128967|128867|2
1656096510000|2022-06-24 18:48:30|128966.5|128866.5|128967|128867|128967|128867|128966.5|128866.5|2
1656096520000|2022-06-24 18:48:40|128966.5|128866.5|128966.5|128866.5|128966.5|128866.5|128966.5|128866.5|1
1656096560000|2022-06-24 18:49:20|128966|128866|128959.5|128859.5|128966|128866|128959.5|128859.5|2
1656096960000|2022-06-24 18:56:00|128955.5|128855.5|128942.5|128842.5|128955.5|128855.5|128942.5|128842.5|3
1656097040000|2022-06-24 18:57:20|128942|128842|128942|128842|128942|128842|128942|128842|1
1656097090000|2022-06-24 18:58:10|128944.5|128844.5|128950|128850|128954|128854|128944.5|128844.5|3
1656097100000|2022-06-24 18:58:20|128949.5|128849.5|128949|128849|128949.5|128849.5|128949|128849|2
1656097120000|2022-06-24 18:58:40|128947|128847|128942|128842|128947|128847|128942|128842|2
1656097130000|2022-06-24 18:58:50|128942.5|128842.5|128943|128843|128943|128843|128942|128842|4
1656097140000|2022-06-24 18:59:00|128940|128840|128930|128830|128940|128840|128930|128830|3
1656097160000|2022-06-24 18:59:20|128931|128831|128931|128831|128931|128831|128931|128831|1
1656097170000|2022-06-24 18:59:30|128937|128837|128940|128840|128940|128840|128937|128837|2
1656097180000|2022-06-24 18:59:40|128941|128841|128941|128841|128941|128841|128941|128841|1
1656097200000|2022-06-24 19:00:00|128941.5|128841.5|128941.5|128841.5|128941.5|128841.5|128941.5|128841.5|1
1656097360000|2022-06-24 19:02:40|128942|128842|128942|128842|128942|128842|128942|128842|1
1656097540000|2022-06-24 19:05:40|128941.5|128841.5|128942|128842|128942|128842|128941|128841|14
1656097550000|2022-06-24 19:05:50|128941.5|128841.5|128942|128842|128942|128842|128941|128841|9
1656097560000|2022-06-24 19:06:00|128941.5|128841.5|128942|128842|128942|128842|128941.5|128841.5|2
1656097570000|2022-06-24 19:06:10|128941.5|128841.5|128942|128842|128942|128842|128941.5|128841.5|2
1656097590000|2022-06-24 19:06:30|128939.5|128839.5|128930|128830|128939.5|128839.5|128929.5|128829.5|5
1656097630000|2022-06-24 19:07:10|128930.5|128830.5|128930.5|128830.5|128930.5|128830.5|128930.5|128830.5|1
1656097660000|2022-06-24 19:07:40|128932|128832|128931|128831|128932|128832|128931|128831|2
1656097670000|2022-06-24 19:07:50|128930.5|128830.5|128930.5|128830.5|128930.5|128830.5|128930.5|128830.5|1
1656097700000|2022-06-24 19:08:20|128930|128830|128930.5|128830.5|128930.5|128830.5|128930|128830|2
1656097730000|2022-06-24 19:08:50|128930|128830|128930.5|128830.5|128930.5|128830.5|128930|128830|4
1656097910000|2022-06-24 19:11:50|128979.5|128779.5|128976.5|128776.5|128979.5|128779.5|128976.5|128776.5|2
1656097990000|2022-06-24 19:13:10|128977|128777|128976.5|128776.5|128977|128777|128976.5|128776.5|2
1656098530000|2022-06-24 19:22:10|128977.5|128777.5|128980.5|128780.5|128980.5|128780.5|128977.5|128777.5|2
1656098540000|2022-06-24 19:22:20|128982.5|128782.5|128990|128790|128991|128791|128982.5|128782.5|4
1656098550000|2022-06-24 19:22:30|128991|128791|128983|128783|128991.5|128791.5|128983|128783|7
1656098570000|2022-06-24 19:22:50|128982.5|128782.5|128980.5|128780.5|128982.5|128782.5|128980.5|128780.5|2
1656098580000|2022-06-24 19:23:00|128981.5|128781.5|128930|128830|128981.5|128839|128930|128781.5|5
1656098590000|2022-06-24 19:23:10|128930.5|128830.5|128930.5|128830.5|128930.5|128830.5|128930.5|128830.5|1
1656098610000|2022-06-24 19:23:30|128931|128831|128931|128831|128931|128831|128929|128829|8
1656098620000|2022-06-24 19:23:40|128931.5|128831.5|128930.5|128830.5|128931.5|128831.5|128930.5|128830.5|3
1656098630000|2022-06-24 19:23:50|128929|128829|128931|128831|128931.5|128831.5|128929|128829|5
1656098640000|2022-06-24 19:24:00|128929.5|128829.5|128931|128831|128931|128831|128929.5|128829.5|2
1656098710000|2022-06-24 19:25:10|128931.5|128831.5|128931.5|128831.5|128931.5|128831.5|128931.5|128831.5|1
1656098740000|2022-06-24 19:25:40|128932|128832|128936.5|128836.5|128936.5|128836.5|128932|128832|6
1656098750000|2022-06-24 19:25:50|128937|128837|128959.5|128759.5|128959.5|128837.5|128937|128752|6
1656098760000|2022-06-24 19:26:00|128960.5|128760.5|128960.5|128760.5|128960.5|128760.5|128960|128760|3
1656098770000|2022-06-24 19:26:10|128960|128760|128960|128760|128960.5|128760.5|128959.5|128759.5|7
1656098780000|2022-06-24 19:26:20|128959.5|128759.5|128959.5|128759.5|128960|128760|128959|128759|5
1656098790000|2022-06-24 19:26:30|128959|128759|128959.5|128759.5|128959.5|128759.5|128959|128759|4
1656098800000|2022-06-24 19:26:40|128959|128759|128959.5|128759.5|128959.5|128759.5|128958.5|128758.5|4
1656098810000|2022-06-24 19:26:50|128959|128759|128979.9|128779.9|128981.4|128781.4|128959|128759|6
1656098820000|2022-06-24 19:27:00|128982.5|128782.5|128979|128779|128982.5|128782.5|128979|128779|2
1656098880000|2022-06-24 19:28:00|128978.5|128778.5|128979|128779|128979|128779|128978.5|128778.5|2
1656098990000|2022-06-24 19:29:50|128978.5|128778.5|128978|128778|128978.5|128778.5|128978|128778|2
1656099260000|2022-06-24 19:34:20|128978.5|128778.5|128978.5|128778.5|128978.5|128778.5|128978.5|128778.5|1
1656099270000|2022-06-24 19:34:30|128979.5|128779.5|128980.5|128780.5|128980.5|128780.5|128979.5|128779.5|2
1656099290000|2022-06-24 19:34:50|128981|128781|128981|128781|128981|128781|128981|128781|1
1656099310000|2022-06-24 19:35:10|128984.5|128784.5|128984.5|128784.5|128984.5|128784.5|128984.5|128784.5|1
1656099350000|2022-06-24 19:35:50|128985|128785|128984.5|128784.5|128985|128785|128984.5|128784.5|2
1656099370000|2022-06-24 19:36:10|128989|128789|128996|128796|128996.5|128796.5|128989|128789|4
1656099380000|2022-06-24 19:36:20|128995.5|128795.5|128995.5|128795.5|128996|128796|128995.5|128795.5|3
1656099390000|2022-06-24 19:36:30|128995|128795|128995|128795|128995|128795|128995|128795|1
1656099400000|2022-06-24 19:36:40|128995.5|128795.5|128994.5|128794.5|128995.5|128795.5|128994.5|128794.5|3
1656099410000|2022-06-24 19:36:50|128995|128795|128994.5|128794.5|128995|128795|128994.5|128794.5|2
1656099420000|2022-06-24 19:37:00|128995|128795|128994.5|128794.5|128995|128795|128994.5|128794.5|2
1656099430000|2022-06-24 19:37:10|128995|128795|128994.5|128794.5|128995|128795|128994.5|128794.5|2
1656099450000|2022-06-24 19:37:30|128995|128795|128994.5|128794.5|128995|128795|128994.5|128794.5|2
1656099460000|2022-06-24 19:37:40|128996.5|128796.5|128998|128798|128998|128798|128996.5|128796.5|2
1656099470000|2022-06-24 19:37:50|128998.5|128798.5|128998|128798|128998.5|128798.5|128998|128798|2
1656099490000|2022-06-24 19:38:10|128998.5|128798.5|128998.5|128798.5|128998.5|128798.5|128998|128798|3
1656099500000|2022-06-24 19:38:20|128999|128799|128999|128799|128999|128799|128999|128799|1
1656099510000|2022-06-24 19:38:30|128999.5|128799.5|128999|128799|128999.5|128799.5|128999|128799|2
1656099520000|2022-06-24 19:38:40|129000|128800|128996.5|128796.5|129000.5|128800.5|128996.5|128796.5|3
1656099550000|2022-06-24 19:39:10|128997|128797|128996.5|128796.5|128997|128797|128996.5|128796.5|2
1656099580000|2022-06-24 19:39:40|128991|128791|128996.5|128796.5|128996.5|128796.5|128991|128791|2
1656099620000|2022-06-24 19:40:20|128997|128797|128996.5|128796.5|128997|128797|128996.5|128796.5|2
1656099640000|2022-06-24 19:40:40|128997|128797|128996.5|128796.5|128997|128797|128996.5|128796.5|2
1656099760000|2022-06-24 19:42:40|128996|128796|128995|128795|128996|128796|128995|128795|2
1656099820000|2022-06-24 19:43:40|128994.5|128794.5|128995|128795|128995|128795|128994.5|128794.5|2
1656100260000|2022-06-24 19:51:00|128994.5|128794.5|128995|128795|128995|128795|128994.5|128794.5|2
1656100360000|2022-06-24 19:52:40|128994.5|128794.5|128995|128795|128995|128795|128994.5|128794.5|2
1656100560000|2022-06-24 19:56:00|128997|128797|129008|128808|129008|128808|128997|128797|8
1656100570000|2022-06-24 19:56:10|129008.5|128808.5|129008.5|128808.5|129008.5|128808.5|129008|128808|3
1656100580000|2022-06-24 19:56:20|129008|128808|129008|128808|129008.5|128808.5|129008|128808|3
1656100590000|2022-06-24 19:56:30|129007.5|128807.5|129008.5|128808.5|129008.5|128808.5|129007.5|128807.5|4
1656100600000|2022-06-24 19:56:40|129009|128809|129009|128809|129009|128809|129008.5|128808.5|3
1656100610000|2022-06-24 19:56:50|129008.5|128808.5|129009|128809|129009|128809|129008.5|128808.5|4
1656100620000|2022-06-24 19:57:00|129008.5|128808.5|129009|128809|129009|128809|129008.5|128808.5|2
1656100630000|2022-06-24 19:57:10|129008.5|128808.5|129009|128809|129009|128809|129008.5|128808.5|4
1656100640000|2022-06-24 19:57:20|129008.5|128808.5|129009|128809|129009|128809|129008.5|128808.5|2
1656100650000|2022-06-24 19:57:30|129009.5|128809.5|129009.5|128809.5|129009.5|128809.5|129009|128809|3
1656100660000|2022-06-24 19:57:40|129009|128809|129009.5|128809.5|129009.5|128809.5|129009|128809|2
1656100670000|2022-06-24 19:57:50|129009|128809|129009.5|128809.5|129009.5|128809.5|129009|128809|2
1656100680000|2022-06-24 19:58:00|129009|128809|129009.5|128809.5|129009.5|128809.5|129009|128809|2
1656100690000|2022-06-24 19:58:10|129009|128809|129009|128809|129009|128809|129009|128809|1
1656100710000|2022-06-24 19:58:30|129008.5|128808.5|129008.5|128808.5|129008.5|128808.5|129008.5|128808.5|1
1656100720000|2022-06-24 19:58:40|129008|128808|129008|128808|129008|128808|129008|128808|1
1656100730000|2022-06-24 19:58:50|129007.5|128807.5|129007.5|128807.5|129007.5|128807.5|129007.5|128807.5|1
1656284460000|2022-06-26 23:01:00|129128|128928|129128|128928|129128|128928|129128|128928|1
1656288010000|2022-06-27 00:00:10|128884.1|128524.1|128884.1|128524.1|128884.1|128524.1|128884.1|128524.1|1
1656288020000|2022-06-27 00:00:20|128906.1|128546.1|128906.1|128546.1|128906.1|128546.1|128906.1|128546.1|1
1656288030000|2022-06-27 00:00:30|128863.1|128503.1|128863.1|128503.1|128978.6|128626.3|128863.1|128503.1|16
1656288040000|2022-06-27 00:00:40|128908.1|128548.1|128937.2|128674.9|128937.2|128674.9|128863.1|128503.1|22
1656288050000|2022-06-27 00:00:50|128916.1|128556.1|129052.1|128849.9|129117.1|128914.9|128916.1|128556.1|9
1656288060000|2022-06-27 00:01:00|129125.1|128842.9|129097|128737|129125.1|128842.9|129063|128703|14
1656288070000|2022-06-27 00:01:10|129063|128703|129111|128751|129112|128752|129063|128703|10
1656288080000|2022-06-27 00:01:20|129063|128703|129088.1|128728.1|129112|128752|129063|128703|9
1656288090000|2022-06-27 00:01:30|129030.1|128670.1|128992.1|128639.8|129045.2|128692.9|128992.1|128639.8|12
1656288100000|2022-06-27 00:01:40|129022.2|128669.9|128992.1|128749.8|129036.4|128836.4|128869.1|128509.1|26
1656288110000|2022-06-27 00:01:50|129059.2|128756.9|129052.2|128749.9|129097.2|128882.1|129033.1|128698.8|19
1656288120000|2022-06-27 00:02:00|129081.1|128881.1|129137.2|128914.9|129155.4|128955.4|129055|128855|25
1656288130000|2022-06-27 00:02:10|129157.5|128957.5|129121.5|128921.5|129158.4|128958.4|129114.2|128891.9|20
1656288140000|2022-06-27 00:02:20|129123.5|128923.5|129138.5|128938.5|129150|128950|129123.5|128923.5|19
1656288150000|2022-06-27 00:02:30|129153|128953|129160.9|128960.9|129160.9|128960.9|129131.5|128931.5|11
1656288160000|2022-06-27 00:02:40|129161.7|128961.7|128953|128753|129164.6|128964.6|128953|128753|10
1656288170000|2022-06-27 00:02:50|128953.5|128753.5|128963.5|128763.5|128963.5|128763.5|128953.5|128753.5|3
1656288180000|2022-06-27 00:03:00|129046.2|128794|129172.3|128972.3|129172.3|128972.3|129046.2|128794|17
1656288190000|2022-06-27 00:03:10|129157|128957|129177|128977|129177.5|128977.5|129143.5|128943.5|18
1656288200000|2022-06-27 00:03:20|129177.5|128977.5|129184.5|128984.5|129187.5|128987.5|129155|128955|10
1656288210000|2022-06-27 00:03:30|129185|128985|129153.5|128953.5|129205.5|129005.5|129152|128952|19
1656288220000|2022-06-27 00:03:40|129153|128953|129158.1|128958.1|129158.1|128958.1|129152|128952|14
1656288230000|2022-06-27 00:03:50|129158|128958|129144|128944|129160.9|128960.9|129144|128944|8
1656288240000|2022-06-27 00:04:00|129147.4|128947.4|129147.5|128947.5|129148.4|128948.4|129131|128931|12
1656288250000|2022-06-27 00:04:10|129148|128948|129112.8|129012.8|129157|129021.5|129112.8|128942|22
1656288260000|2022-06-27 00:04:20|129114.8|129014.8|129140.5|128940.5|129156|129018.7|129101.1|128940|24
1656288270000|2022-06-27 00:04:30|129143.5|128943.5|129158.1|128958.1|129158.1|129020.3|129113.7|128924|27
1656288280000|2022-06-27 00:04:40|129146|128946|129161.5|128961.5|129171.5|129043.9|129121.2|128946|23
1656288290000|2022-06-27 00:04:50|129157.5|128957.5|129161.5|128961.5|129161.5|128961.5|129157|128957|7
1656288300000|2022-06-27 00:05:00|129164|128964|129160|128960|129164|128964|129160|128960|12
1656288310000|2022-06-27 00:05:10|129161|128961|129194|128994|129195|128995|129161|128961|9
1656288320000|2022-06-27 00:05:20|129177|128977|129195|128995|129201|129001|129177|128977|14
1656288330000|2022-06-27 00:05:30|129201|129001|129160.9|129060.9|129210.7|129060.9|129160.9|128994.5|20
1656288340000|2022-06-27 00:05:40|129160.4|129060.4|129181.1|129081.1|129209.6|129086.1|129160.4|129009.6|26
1656288350000|2022-06-27 00:05:50|129186.6|129086.6|129195|129095|129195|129095|129183.6|129083.6|29
1656288360000|2022-06-27 00:06:00|129191.5|129091.5|129234|129134|129272.5|129136|129188.3|129024.5|31
1656288370000|2022-06-27 00:06:10|129237.1|129137.1|129282.6|129182.6|129282.6|129182.6|129237.1|129137.1|35
1656288380000|2022-06-27 00:06:20|129287.1|129187.1|129235.5|129035.5|129295.6|129195.6|129235.5|129035.5|35
1656288390000|2022-06-27 00:06:30|129256.9|129156.9|129259|129159|129259|129159|129235.5|129035.5|26
1656288400000|2022-06-27 00:06:40|129259.2|129159.2|129249|129049|129261.5|129161.5|129247.4|129047.4|20
1656288410000|2022-06-27 00:06:50|129250.5|129150.5|129263.4|129163.4|129263.9|129163.9|129246|129046|18
1656288420000|2022-06-27 00:07:00|129255.5|129055.5|129263.5|129063.5|129279.4|129179.4|129255.5|129055.5|14
1656288430000|2022-06-27 00:07:10|129265|129065|129264.5|129064.5|129295.9|129195.9|129263|129063|17
1656288440000|2022-06-27 00:07:20|129265|129065|129311|129111|129311|129111|129265|129065|14
1656288450000|2022-06-27 00:07:30|129316|129116|129358.5|129158.5|129382.9|129231.6|129316|129116|23
1656288460000|2022-06-27 00:07:40|129361.5|129161.5|129364.5|129164.5|129377.9|129277.9|129361.5|129161.5|22
1656288470000|2022-06-27 00:07:50|129372.1|129272.1|129364|129164|129402.4|129277.1|129355|129164|20
1656288480000|2022-06-27 00:08:00|129360.5|129160.5|129370.9|129170.9|129370.9|129261.5|129331|129131|20
1656288490000|2022-06-27 00:08:10|129339.5|129139.5|129341|129141|129403.2|129184|129337|129137|24
1656288500000|2022-06-27 00:08:20|129344|129144|129337|129137|129402.2|129187|129337|129137|25
1656288510000|2022-06-27 00:08:30|129339|129139|129377.1|129177.1|129377.2|129177.2|129339|129139|19
1656288520000|2022-06-27 00:08:40|129379.6|129179.6|129337.5|129137.5|129379.6|129277.9|129246|128906|24
1656288530000|2022-06-27 00:08:50|129364|129164|129348.5|129148.5|129372.6|129272.6|129345.9|129145.9|19
1656288540000|2022-06-27 00:09:00|129347.4|129147.4|129340.7|129240.7|129355.1|129255.1|129332|129132|20
1656288550000|2022-06-27 00:09:10|129335.2|129235.2|129324.5|129124.5|129349.1|129249.1|129324.5|129124.5|12
1656288560000|2022-06-27 00:09:20|129325|129125|129327.6|129227.6|129331|129228.6|129316.5|129116.5|11
1656288570000|2022-06-27 00:09:30|129313.4|129113.4|129318.6|129218.6|129336.5|129230.4|129313.4|129113.4|24
1656288580000|2022-06-27 00:09:40|129328.9|129128.9|129320.9|129220.9|129339|129228.9|129317.9|129128.9|15
1656288590000|2022-06-27 00:09:50|129320.6|129220.6|129331.5|129131.5|129333.9|129220.6|129320.6|129131.5|4
1656288600000|2022-06-27 00:10:00|129317.4|129217.4|129335.9|129135.9|129344|129217.4|129317.1|129131|11
1656288610000|2022-06-27 00:10:10|129336.9|129136.9|129347.1|129147.1|129347.1|129232.6|129328.1|129135|16
1656288620000|2022-06-27 00:10:20|129347.6|129147.6|129339.4|129239.4|129350|129243.5|129309.5|129109.5|23
1656288630000|2022-06-27 00:10:30|129340.5|129140.5|129337|129137|129347.2|129247.2|129331.9|129137|19
1656288640000|2022-06-27 00:10:40|129342|129242|129336|129136|129385.7|129244.2|129336|129136|18
1656288650000|2022-06-27 00:10:50|129338.5|129138.5|129335|129135|129342.4|129242.4|129335|129135|10
1656288660000|2022-06-27 00:11:00|129339|129139|129378.4|129178.4|129394.9|129246.2|129314.2|129114.2|23
1656288670000|2022-06-27 00:11:10|129374.5|129174.5|129329|129129|129384|129237|129328.5|129128.5|19
1656288680000|2022-06-27 00:11:20|129328.5|129128.5|129320.5|129120.5|129344.5|129144.5|129320.5|129120.5|25
1656288690000|2022-06-27 00:11:30|129319|129119|129261|129061|129319|129119|129239|129039|22
1656288700000|2022-06-27 00:11:40|129260.5|129060.5|129266|129066|129274|129074|129219.5|129019.5|15
1656288710000|2022-06-27 00:11:50|129264|129064|129225.6|129125.6|129265.9|129129.3|129217.5|129024.5|19
1656288720000|2022-06-27 00:12:00|129227.6|129127.6|129306.5|129106.5|129306.5|129152.3|129215.7|129106.5|14
1656288730000|2022-06-27 00:12:10|129307.7|129107.7|129253.5|129153.5|129324.5|129178.7|129251.7|129102.8|21
1656288740000|2022-06-27 00:12:20|129254|129154|129298.5|129098.5|129298.5|129158.9|129243.2|129089|25
1656288750000|2022-06-27 00:12:30|129249.2|129149.2|129262.7|129162.7|129264.2|129164.2|129248.7|129148.7|16
1656288760000|2022-06-27 00:12:40|129260.7|129160.7|129242.1|129142.1|129262.2|129162.2|129240.6|129140.6|11
1656288770000|2022-06-27 00:12:50|129243.1|129143.1|129258.4|129158.4|129300.4|129158.6|129241.6|129098.2|19
1656288780000|2022-06-27 00:13:00|129259.3|129159.3|129307|129107|129308.5|129161.9|129259.3|129103.2|12
1656288790000|2022-06-27 00:13:10|129305.5|129105.5|129308|129108|129312|129162.9|129262.9|129105.5|16
1656288800000|2022-06-27 00:13:20|129308.5|129108.5|129310.5|129110.5|129310.5|129110.5|129306.7|129106.7|8
1656288810000|2022-06-27 00:13:30|129315.7|129115.7|129242.1|129142.1|129315.7|129144.1|129242.1|129107.5|14
1656288820000|2022-06-27 00:13:40|129241.6|129141.6|129307.5|129107.5|129307.5|129161.4|129237.7|129092.2|21
1656288830000|2022-06-27 00:13:50|129307|129107|129308.2|129108.2|129308.2|129108.2|129305.5|129105.5|5
1656288840000|2022-06-27 00:14:00|129308|129108|129257.9|129157.9|129308|129160.3|129257.4|129108|8
1656288850000|2022-06-27 00:14:10|129258.4|129158.4|129268.4|129168.4|129320.4|129171.6|129258.4|129113|21
1656288860000|2022-06-27 00:14:20|129269.4|129169.4|129271.1|129171.1|129276.4|129176.4|129267.7|129167.7|18
1656288870000|2022-06-27 00:14:30|129271.5|129171.5|129276|129176|129276.4|129176.4|129271.5|129171.5|9
1656288880000|2022-06-27 00:14:40|129271.5|129171.5|129279.9|129179.9|129330.9|129180.2|129271.5|129121.5|20
1656288890000|2022-06-27 00:14:50|129315.7|129115.7|129316|129116|129317|129171.1|129271.1|129114.5|7
1656288900000|2022-06-27 00:15:00|129315|129115|129326.5|129126.5|129327.5|129127.5|129311.5|129111.5|20
1656288910000|2022-06-27 00:15:10|129331.5|129131.5|129316.5|129116.5|129332.1|129188.5|129283.5|129116.5|11
1656288920000|2022-06-27 00:15:20|129316|129116|129302.5|129102.5|129320.5|129170.2|129265|129102.5|11
1656288930000|2022-06-27 00:15:30|129300|129100|129286|129086|129300|129138.1|129238.1|129084|10
1656288940000|2022-06-27 00:15:40|129285|129085|129242.4|129142.4|129287.5|129142.4|129238.5|129083.5|16
1656288950000|2022-06-27 00:15:50|129253|129153|129295.5|129095.5|129302.5|129157.5|129253|129095.5|9
1656288960000|2022-06-27 00:16:00|129296|129096|129303.5|129103.5|129303.5|129156|129256|129096|9
1656288970000|2022-06-27 00:16:10|129304.5|129104.5|129323.5|129123.5|129324.5|129124.5|129304.5|129104.5|11
1656288980000|2022-06-27 00:16:20|129277.5|129177.5|129324.5|129124.5|129326|129177.5|129275|129123|11
1656288990000|2022-06-27 00:16:30|129323.5|129123.5|129309|129109|129324.5|129124.5|129303|129103|18
1656289000000|2022-06-27 00:16:40|129309.5|129109.5|129310.5|129110.5|129315.5|129163.5|129263.5|129109.5|12
1656289010000|2022-06-27 00:16:50|129311|129111|129268.5|129168.5|129318.5|129168.5|129268.5|129111|5
1656289020000|2022-06-27 00:17:00|129270.4|129170.4|129321|129121|129321|129170.4|129270.4|129116.5|4
1656289030000|2022-06-27 00:17:10|129320|129120|129317|129117|129320|129169|129268.1|129116.5|12
1656289040000|2022-06-27 00:17:20|129316.5|129116.5|129305.5|129105.5|129316.5|129158.1|129258.1|129105.5|17
1656289050000|2022-06-27 00:17:30|129306.5|129106.5|129254.7|129154.7|129308|129158.1|129254.7|129104.5|13
1656289060000|2022-06-27 00:17:40|129297|129097|129297|129097|129297|129097|129296|129096|3
1656289070000|2022-06-27 00:17:50|129298.5|129098.5|129306|129106|129306|129160.4|129254.5|129098.5|6
1656289080000|2022-06-27 00:18:00|129305.5|129105.5|129296|129096|129305.5|129154.9|129254.9|129094|18
1656289090000|2022-06-27 00:18:10|129297|129097|129295|129095|129298|129098|129295|129095|11
1656289100000|2022-06-27 00:18:20|129295.5|129095.5|129301|129101|129301|129158.3|129255.2|129095.5|15
1656289110000|2022-06-27 00:18:30|129302|129102|129306|129106|129309|129170|129261|129100|18
1656289120000|2022-06-27 00:18:40|129307.5|129107.5|129282|129182|129315.5|129182.5|129263|129107.5|23
1656289130000|2022-06-27 00:18:50|129282.5|129182.5|129298.5|129198.5|129313.5|129213.5|129274|129174|31
1656289140000|2022-06-27 00:19:00|129303|129203|129318.5|129218.5|129321.3|129221.3|129299.5|129199.5|20
1656289150000|2022-06-27 00:19:10|129318|129218|129321|129221|129321|129221|129306|129206|15
1656289160000|2022-06-27 00:19:20|129320|129220|129298.3|129198.3|129320|129220|129298.3|129198.3|13
1656289170000|2022-06-27 00:19:30|129301.8|129201.8|129300.8|129200.8|129302|129202|129296|129196|10
1656289180000|2022-06-27 00:19:40|129301.5|129201.5|129302|129202|129309.3|129209.3|129297.8|129197.8|13
1656289190000|2022-06-27 00:19:50|129295.5|129195.5|129296|129196|129300.3|129200.3|129289.3|129189.3|18
1656289200000|2022-06-27 00:20:00|129295|129195|129281.3|129181.3|129295.8|129195.8|129278.1|129178.1|21
1656289210000|2022-06-27 00:20:10|129276.8|129176.8|129270.5|129170.5|129276.8|129176.8|129269.5|129169.5|15
1656289220000|2022-06-27 00:20:20|129270|129170|129282|129182|129282|129182|129268.5|129168.5|11
1656289230000|2022-06-27 00:20:30|129288|129188|129275.5|129175.5|129288|129188|129275.5|129175.5|13
1656289240000|2022-06-27 00:20:40|129273|129173|129263.5|129163.5|129273.5|129173.5|129262.5|129162.5|12
1656289250000|2022-06-27 00:20:50|129264|129164|129250.3|129150.3|129264.5|129164.5|129250.3|129150.3|17
1656289260000|2022-06-27 00:21:00|129252.5|129152.5|129238.5|129138.5|129253.5|129153.5|129238.5|129138.5|20
1656289270000|2022-06-27 00:21:10|129237|129137|129235|129135|129237|129137|129231|129131|8
1656289280000|2022-06-27 00:21:20|129235.3|129135.3|129258.5|129158.5|129259|129159|129235.3|129135.3|15
1656289290000|2022-06-27 00:21:30|129258|129158|129258.5|129158.5|129259|129159|129248|129148|12
1656289300000|2022-06-27 00:21:40|129257.5|129157.5|129261.1|129161.1|129261.1|129161.1|129256.5|129156.5|9
1656289310000|2022-06-27 00:21:50|129265.5|129165.5|129265.3|129165.3|129268|129168|129265|129165|8
1656289320000|2022-06-27 00:22:00|129264.3|129164.3|129258.5|129158.5|129264.3|129164.3|129258.5|129158.5|6
1656289330000|2022-06-27 00:22:10|129259|129159|129269.5|129169.5|129272.1|129172.1|129259|129159|14
1656289340000|2022-06-27 00:22:20|129262.6|129162.6|129266.3|129166.3|129269|129169|129259.5|129159.5|14
1656289350000|2022-06-27 00:22:30|129266.1|129166.1|129259.6|129159.6|129270|129170|129259.6|129159.6|16
1656289360000|2022-06-27 00:22:40|129260.3|129160.3|129249.5|129149.5|129260.3|129160.3|129246.5|129146.5|14
1656289370000|2022-06-27 00:22:50|129248.8|129148.8|129234.3|129134.3|129248.8|129148.8|129234.3|129134.3|12
1656289380000|2022-06-27 00:23:00|129233.8|129133.8|129236.1|129136.1|129236.1|129136.1|129233.3|129133.3|13
1656289390000|2022-06-27 00:23:10|129232.3|129132.3|129225.6|129125.6|129232.3|129132.3|129223.6|129123.6|15
1656289400000|2022-06-27 00:23:20|129219.5|129119.5|129224.3|129124.3|129225.6|129125.6|129219.5|129119.5|13
1656289410000|2022-06-27 00:23:30|129225.5|129125.5|129232.1|129132.1|129232.1|129132.1|129225.5|129125.5|2
1656289420000|2022-06-27 00:23:40|129232.3|129132.3|129227|129127|129233.5|129133.5|129227|129127|8
1656289430000|2022-06-27 00:23:50|129226|129126|129235|129135|129235|129135|129224|129124|13
1656289440000|2022-06-27 00:24:00|129235.5|129135.5|129244|129144|129247|129147|129235.5|129135.5|12
1656289450000|2022-06-27 00:24:10|129243.1|129143.1|129253|129153|129255|129155|129241|129141|17
1656289460000|2022-06-27 00:24:20|129252.5|129152.5|129252|129152|129254.1|129154.1|129250.5|129150.5|9
1656289470000|2022-06-27 00:24:30|129251.5|129151.5|129261.6|129161.6|129262.5|129162.5|129250.5|129150.5|9
1656289480000|2022-06-27 00:24:40|129262.6|129162.6|129250.5|129150.5|129262.6|129162.6|129250.5|129150.5|16
1656289490000|2022-06-27 00:24:50|129249|129149|129231.7|129131.7|129249|129149|129231.7|129131.7|18
1656289500000|2022-06-27 00:25:00|129232.2|129132.2|129243.8|129143.8|129245|129145|129232.2|129132.2|21
1656289510000|2022-06-27 00:25:10|129244|129144|129248.5|129148.5|129248.5|129148.5|129236|129136|28
1656289520000|2022-06-27 00:25:20|129247.7|129147.7|129269.5|129169.5|129271|129171|129246|129146|29
1656289530000|2022-06-27 00:25:30|129270|129170|129254.6|129154.6|129270|129170|129251.7|129151.7|25
1656289540000|2022-06-27 00:25:40|129254.1|129154.1|129259.5|129159.5|129260|129160|129251.2|129151.2|17
1656289550000|2022-06-27 00:25:50|129260|129160|129268.5|129168.5|129270.6|129170.6|129260|129160|13
1656289560000|2022-06-27 00:26:00|129269.5|129169.5|129270.7|129170.7|129271|129171|129268.5|129168.5|9
1656289570000|2022-06-27 00:26:10|129270.4|129170.4|129271.7|129171.7|129273.7|129173.7|129269.3|129169.3|11
1656289580000|2022-06-27 00:26:20|129272.7|129172.7|129281.5|129181.5|129285.5|129185.5|129271.7|129171.7|18
1656289590000|2022-06-27 00:26:30|129280.3|129180.3|129279.8|129179.8|129281|129181|129279.5|129179.5|9
1656289600000|2022-06-27 00:26:40|129280.3|129180.3|129272.7|129172.7|129281.5|129181.5|129272.7|129172.7|6
1656289610000|2022-06-27 00:26:50|129272.2|129172.2|129271.2|129171.2|129279.3|129179.3|129269.3|129169.3|15
1656289620000|2022-06-27 00:27:00|129275|129175|129253.6|129153.6|129276|129176|129253.6|129153.6|19
1656289630000|2022-06-27 00:27:10|129252.2|129152.2|129258.2|129158.2|129260.5|129160.5|129249.8|129149.8|12
1656289640000|2022-06-27 00:27:20|129258.7|129158.7|129257|129157|129260|129160|129257|129157|9
1656289650000|2022-06-27 00:27:30|129258.5|129158.5|129249|129149|129261.5|129161.5|129249|129149|12
1656289660000|2022-06-27 00:27:40|129248.2|129148.2|129246.8|129146.8|129250|129150|129246.8|129146.8|11
1656289670000|2022-06-27 00:27:50|129246.5|129146.5|129242|129142|129246.5|129146.5|129240.2|129140.2|12
1656289680000|2022-06-27 00:28:00|129244|129144|129246.1|129146.1|129250.4|129150.4|129244|129144|11
1656289690000|2022-06-27 00:28:10|129245.5|129145.5|129246.1|129146.1|129246.1|129146.1|129245|129145|6
1656289700000|2022-06-27 00:28:20|129246|129146|129247.6|129147.6|129255.2|129155.2|129245|129145|20
1656289710000|2022-06-27 00:28:30|129250.5|129150.5|129249.5|129149.5|129256.5|129156.5|129245.5|129145.5|24
1656289720000|2022-06-27 00:28:40|129250|129150|129254.5|129154.5|129261|129161|129249.5|129149.5|13
1656289730000|2022-06-27 00:28:50|129251.5|129151.5|129250.5|129150.5|129251.5|129151.5|129249.5|129149.5|5
1656289740000|2022-06-27 00:29:00|129249.5|129149.5|129252|129152|129253|129153|129241.5|129141.5|12
1656289750000|2022-06-27 00:29:10|129251|129151|129251|129151|129251|129151|129251|129151|1
1656289760000|2022-06-27 00:29:20|129251.5|129151.5|129254|129154|129261|129161|129251.5|129151.5|14
1656289770000|2022-06-27 00:29:30|129253|129153|129255|129155|129255|129155|129251|129151|10
1656289780000|2022-06-27 00:29:40|129256.5|129156.5|129260.5|129160.5|129266.5|129166.5|129256.5|129156.5|20
1656289790000|2022-06-27 00:29:50|129260|129160|129243|129143|129260|129160|129243|129143|10
1656289800000|2022-06-27 00:30:00|129243.5|129143.5|129246.5|129146.5|129246.5|129146.5|129243.5|129143.5|9
1656289810000|2022-06-27 00:30:10|129248.5|129148.5|129255.5|129155.5|129257.5|129157.5|129248.5|129148.5|15
1656289820000|2022-06-27 00:30:20|129237|129137|129242|129142|129247|129147|129236|129136|17
1656289830000|2022-06-27 00:30:30|129241|129141|129228.5|129128.5|129242|129142|129225.5|129125.5|16
1656289840000|2022-06-27 00:30:40|129229.5|129129.5|129245.5|129145.5|129245.5|129145.5|129229.5|129129.5|13
1656289850000|2022-06-27 00:30:50|129246|129146|129256.6|129156.6|129258.6|129158.6|129246|129146|9
1656289860000|2022-06-27 00:31:00|129257|129157|129258.8|129158.8|129260|129160|129257|129157|9
1656289870000|2022-06-27 00:31:10|129259.3|129159.3|129255.3|129155.3|129259.3|129159.3|129252.6|129152.6|5
1656289880000|2022-06-27 00:31:20|129253.6|129153.6|129247.6|129147.6|129253.6|129153.6|129247.6|129147.6|16
1656289890000|2022-06-27 00:31:30|129246|129146|129248.6|129148.6|129248.6|129148.6|129246|129146|7
1656289900000|2022-06-27 00:31:40|129248.8|129148.8|129229.3|129129.3|129248.8|129148.8|129229.3|129129.3|15
1656289910000|2022-06-27 00:31:50|129230.8|129130.8|129229.8|129129.8|129230.8|129130.8|129229.3|129129.3|6
1656289920000|2022-06-27 00:32:00|129230.6|129130.6|129229.8|129129.8|129230.6|129130.6|129228.8|129128.8|4
1656289930000|2022-06-27 00:32:10|129230.3|129130.3|129225.7|129125.7|129230.3|129130.3|129225.7|129125.7|4
1656289940000|2022-06-27 00:32:20|129225.2|129125.2|129225.2|129125.2|129225.2|129125.2|129225.2|129125.2|1
1656289950000|2022-06-27 00:32:30|129222.7|129122.7|129215.8|129115.8|129222.7|129122.7|129214.6|129114.6|9
1656289960000|2022-06-27 00:32:40|129215.3|129115.3|129217.6|129117.6|129217.6|129117.6|129209.8|129109.8|13
1656289970000|2022-06-27 00:32:50|129216.6|129116.6|129216.6|129116.6|129216.6|129116.6|129216.6|129116.6|1
1656289980000|2022-06-27 00:33:00|129214.6|129114.6|129225|129125|129225.9|129125.9|129214.6|129114.6|6
1656289990000|2022-06-27 00:33:10|129224.6|129124.6|129223|129123|129228.5|129128.5|129222.5|129122.5|11
1656290000000|2022-06-27 00:33:20|129222.5|129122.5|129198.5|129098.5|129222.5|129122.5|129198.5|129098.5|18
1656290010000|2022-06-27 00:33:30|129199|129099|129178|129078|129199.5|129099.5|129178|129078|15
1656290020000|2022-06-27 00:33:40|129177.7|129077.7|129149|129049|129178|129078|129149|129049|16
1656290030000|2022-06-27 00:33:50|129141.4|129041.4|129151|129051|129193.4|129052.4|129141.4|128993.4|11
1656290040000|2022-06-27 00:34:00|129150.2|129050.2|129135|129035|129150.5|129050.5|129129.5|129029.5|18
1656290050000|2022-06-27 00:34:10|129126.8|129026.8|129136.4|129036.4|129136.4|129036.4|129092.7|128992.7|15
1656290060000|2022-06-27 00:34:20|129136.3|129036.3|129138.1|129038.1|129139.3|129039.3|129132.2|129032.2|16
1656290070000|2022-06-27 00:34:30|129143|129043|129157.6|129057.6|129157.6|129057.6|129143|129043|12
1656290080000|2022-06-27 00:34:40|129158|129058|129164.3|129064.3|129165.6|129065.6|129158|129058|9
1656290090000|2022-06-27 00:34:50|129164.8|129064.8|129149.8|129049.8|129165.1|129065.1|129149.8|129049.8|12
1656290100000|2022-06-27 00:35:00|129148.6|129048.6|129140.7|129040.7|129148.6|129048.6|129140.5|129040.5|18
1656290110000|2022-06-27 00:35:10|129135.8|129035.8|129149.5|129049.5|129151.5|129051.5|129130.5|129030.5|17
1656290120000|2022-06-27 00:35:20|129155.7|129055.7|129159.2|129059.2|129159.2|129059.2|129155.7|129055.7|12
1656290130000|2022-06-27 00:35:30|129157.5|129057.5|129149.7|129049.7|129157.5|129057.5|129147.2|129047.2|16
1656290140000|2022-06-27 00:35:40|129150.2|129050.2|129169|129069|129169|129069|129149.5|129049.5|16
1656290150000|2022-06-27 00:35:50|129168.7|129068.7|129177.7|129077.7|129180.2|129080.2|129168.7|129068.7|11
1656290160000|2022-06-27 00:36:00|129177.5|129077.5|129176.5|129076.5|129177.5|129077.5|129174.6|129074.6|10
1656290170000|2022-06-27 00:36:10|129176|129076|129169|129069|129176.5|129076.5|129169|129069|6
1656290180000|2022-06-27 00:36:20|129172.8|129072.8|129177.7|129077.7|129177.9|129077.9|129172.8|129072.8|12
1656290190000|2022-06-27 00:36:30|129177.3|129077.3|129174.6|129074.6|129177.3|129077.3|129171.2|129071.2|13
1656290200000|2022-06-27 00:36:40|129174.1|129074.1|129160.7|129060.7|129174.6|129074.6|129159.5|129059.5|18
1656290210000|2022-06-27 00:36:50|129158.5|129058.5|129145.3|129045.3|129160.7|129060.7|129145.3|129045.3|18
1656290220000|2022-06-27 00:37:00|129145.1|129045.1|129137.8|129037.8|129145.1|129045.1|129136.3|129036.3|10
1656290230000|2022-06-27 00:37:10|129137.3|129037.3|129150.7|129050.7|129157.5|129057.5|129137.3|129037.3|15
1656290240000|2022-06-27 00:37:20|129150.2|129050.2|129145.1|129045.1|129150.2|129050.2|129145.1|129045.1|7
1656290250000|2022-06-27 00:37:30|129144.1|129044.1|129145.1|129045.1|129147.5|129047.5|129139.5|129039.5|9
1656290260000|2022-06-27 00:37:40|129145.6|129045.6|129165.1|129065.1|129168.5|129068.5|129145.6|129045.6|15
1656290270000|2022-06-27 00:37:50|129165.6|129065.6|129159|129059|129166.3|129066.3|129159|129059|15
1656290280000|2022-06-27 00:38:00|129160|129060|129163.6|129063.6|129165.3|129065.3|129160|129060|9
1656290290000|2022-06-27 00:38:10|129164.1|129064.1|129159|129059|129164.1|129064.1|129159|129059|4
1656290300000|2022-06-27 00:38:20|129160.2|129060.2|129168|129068|129168|129068|129160.2|129060.2|2
1656290310000|2022-06-27 00:38:30|129169|129069|129158|129058|129169|129069|129158|129058|10
1656290320000|2022-06-27 00:38:40|129158.7|129058.7|129177|129077|129177|129077|129158|129058|13
1656290330000|2022-06-27 00:38:50|129177.5|129077.5|129168|129068|129178.7|129078.7|129168|129068|17
1656290340000|2022-06-27 00:39:00|129167.7|129067.7|129159.7|129059.7|129167.7|129067.7|129155.6|129055.6|22
1656290350000|2022-06-27 00:39:10|129156.3|129056.3|129150|129050|129159.7|129059.7|129150|129050|7
1656290360000|2022-06-27 00:39:20|129149.8|129049.8|129164.6|129064.6|129164.6|129064.6|129149.3|129049.3|14
1656290370000|2022-06-27 00:39:30|129167.5|129067.5|129179|129079|129179|129079|129167.5|129067.5|14
1656290380000|2022-06-27 00:39:40|129177.1|129077.1|129179|129079|129179.5|129079.5|129169.7|129069.7|21
1656290390000|2022-06-27 00:39:50|129179.5|129079.5|129171.1|129071.1|129179.5|129079.5|129171.1|129071.1|6
1656290400000|2022-06-27 00:40:00|129170.5|129070.5|129174.6|129074.6|129179|129079|129168.5|129068.5|13
1656290410000|2022-06-27 00:40:10|129175.8|129075.8|129175.8|129075.8|129175.8|129075.8|129175.8|129075.8|1
1656290420000|2022-06-27 00:40:20|129175.3|129075.3|129175.1|129075.1|129175.8|129075.8|129174.6|129074.6|9
1656290430000|2022-06-27 00:40:30|129175.5|129075.5|129183.1|129083.1|129183.1|129083.1|129175.5|129075.5|4
1656290440000|2022-06-27 00:40:40|129180.6|129080.6|129179|129079|129180.6|129080.6|129174.8|129074.8|9
1656290450000|2022-06-27 00:40:50|129178.2|129078.2|129173.1|129073.1|129178.2|129078.2|129173.1|129073.1|6
1656290460000|2022-06-27 00:41:00|129172.6|129072.6|129169.8|129069.8|129172.6|129072.6|129164.5|129064.5|15
1656290470000|2022-06-27 00:41:10|129169|129069|129167.2|129067.2|129169|129069|129167.2|129067.2|4
1656290480000|2022-06-27 00:41:20|129165.1|129065.1|129166.1|129066.1|129177.5|129077.5|129165.1|129065.1|11
1656290490000|2022-06-27 00:41:30|129165.8|129065.8|129170.1|129070.1|129174.1|129074.1|129165.8|129065.8|7
1656290500000|2022-06-27 00:41:40|129173.8|129073.8|129170.1|129070.1|129174.6|129074.6|129170.1|129070.1|10
1656290510000|2022-06-27 00:41:50|129166.6|129066.6|129170.6|129070.6|129174.1|129074.1|129166.6|129066.6|6
1656290520000|2022-06-27 00:42:00|129170.1|129070.1|129173.1|129073.1|129173.6|129073.6|129162.8|129062.8|9
1656290530000|2022-06-27 00:42:10|129174|129074|129173.1|129073.1|129174|129074|129173.1|129073.1|7
1656290540000|2022-06-27 00:42:20|129173.2|129073.2|129173.2|129073.2|129173.2|129073.2|129173.2|129073.2|1
1656290550000|2022-06-27 00:42:30|129173.5|129073.5|129171.5|129071.5|129174|129074|129170.5|129070.5|9
1656290560000|2022-06-27 00:42:40|129173.5|129073.5|129173|129073|129173.5|129073.5|129172.5|129072.5|7
1656290570000|2022-06-27 00:42:50|129172.5|129072.5|129172.5|129072.5|129172.5|129072.5|129172|129072|5
1656290580000|2022-06-27 00:43:00|129173|129073|129176|129076|129176|129076|129173|129073|3
1656290590000|2022-06-27 00:43:10|129175.5|129075.5|129174|129074|129177|129077|129173|129073|11
1656290600000|2022-06-27 00:43:20|129173.5|129073.5|129172.5|129072.5|129173.5|129073.5|129164.5|129064.5|10
1656290610000|2022-06-27 00:43:30|129172|129072|129175.5|129075.5|129175.5|129075.5|129172|129072|9
1656290620000|2022-06-27 00:43:40|129176|129076|129176.5|129076.5|129176.5|129076.5|129176|129076|2
1656290630000|2022-06-27 00:43:50|129174.5|129074.5|129182.5|129082.5|129182.5|129082.5|129174.5|129074.5|7
1656290640000|2022-06-27 00:44:00|129183.5|129083.5|129183|129083|129183.5|129083.5|129183|129083|2
1656290650000|2022-06-27 00:44:10|129183.5|129083.5|129210.7|129110.7|129210.7|129110.7|129183.5|129083.5|16
1656290660000|2022-06-27 00:44:20|129212.5|129112.5|129218.5|129118.5|129224.5|129124.5|129207|129107|22
1656290670000|2022-06-27 00:44:30|129219|129119|129219.5|129119.5|129220.2|129120.2|129219|129119|4
1656290680000|2022-06-27 00:44:40|129222|129122|129228|129128|129229.5|129129.5|129222|129122|8
1656290690000|2022-06-27 00:44:50|129228.5|129128.5|129242.8|129142.8|129245.7|129145.7|129228.5|129128.5|17
1656290700000|2022-06-27 00:45:00|129242.3|129142.3|129227.5|129127.5|129242.3|129142.3|129227.5|129127.5|15
1656290710000|2022-06-27 00:45:10|129228|129128|129227|129127|129229.3|129129.3|129223.5|129123.5|12
1656290720000|2022-06-27 00:45:20|129226.5|129126.5|129235.6|129135.6|129236.3|129136.3|129223|129123|16
1656290730000|2022-06-27 00:45:30|129235.3|129135.3|129236.3|129136.3|129236.8|129136.8|129234.3|129134.3|5
1656290740000|2022-06-27 00:45:40|129234.3|129134.3|129239.8|129139.8|129245.8|129145.8|129234.3|129134.3|18
1656290750000|2022-06-27 00:45:50|129238.3|129138.3|129238.8|129138.8|129241.3|129141.3|129236.2|129136.2|13
1656290760000|2022-06-27 00:46:00|129235.8|129135.8|129237|129137|129237|129137|129224.5|129124.5|11
1656290770000|2022-06-27 00:46:10|129238|129138|129244.6|129144.6|129251.1|129151.1|129237.2|129137.2|14
1656290780000|2022-06-27 00:46:20|129249.5|129149.5|129251|129151|129251|129151|129244.5|129144.5|14
1656290790000|2022-06-27 00:46:30|129251.5|129151.5|129251.5|129151.5|129251.5|129151.5|129251|129151|5
1656290800000|2022-06-27 00:46:40|129252|129152|129244.6|129144.6|129252|129152|129244.6|129144.6|5
1656290810000|2022-06-27 00:46:50|129245.1|129145.1|129245.1|129145.1|129245.1|129145.1|129245.1|129145.1|1
1656290820000|2022-06-27 00:47:00|129240|129140|129240.2|129140.2|129240.2|129140.2|129240|129140|2
1656290830000|2022-06-27 00:47:10|129241.6|129141.6|129244.8|129144.8|129252.5|129152.5|129239.5|129139.5|11
1656290840000|2022-06-27 00:47:20|129246.3|129146.3|129244.3|129144.3|129246.3|129146.3|129239|129139|20
1656290850000|2022-06-27 00:47:30|129244.8|129144.8|129245.2|129145.2|129245.8|129145.8|129239.2|129139.2|14
1656290860000|2022-06-27 00:47:40|129243|129143|129238|129138|129243|129143|129237.6|129137.6|9
1656290870000|2022-06-27 00:47:50|129238.2|129138.2|129245.5|129145.5|129246.4|129146.4|129237.6|129137.6|11
1656290880000|2022-06-27 00:48:00|129242|129142|129244.7|129144.7|129245.2|129145.2|129240.5|129140.5|8
1656290890000|2022-06-27 00:48:10|129244.2|129144.2|129245|129145|129246.7|129146.7|129237|129137|13
1656290900000|2022-06-27 00:48:20|129243|129143|129259.5|129159.5|129260|129160|129243|129143|10
1656290910000|2022-06-27 00:48:30|129259|129159|129258.5|129158.5|129260|129160|129258.5|129158.5|10
1656290920000|2022-06-27 00:48:40|129256.1|129156.1|129259|129159|129259|129159|129256.1|129156.1|4
1656290930000|2022-06-27 00:48:50|129259.5|129159.5|129259|129159|129260.5|129160.5|129259|129159|4
1656290940000|2022-06-27 00:49:00|129258|129158|129256.1|129156.1|129258|129158|129255.7|129155.7|4
1656290950000|2022-06-27 00:49:10|129259.9|129159.9|129259|129159|129265|129165|129258|129158|7
1656290960000|2022-06-27 00:49:20|129258|129158|129266.2|129166.2|129266.2|129166.2|129256.4|129156.4|10
1656290980000|2022-06-27 00:49:40|129261|129161|129255.7|129155.7|129261|129161|129255.2|129155.2|10
1656290990000|2022-06-27 00:49:50|129255.2|129155.2|129256.1|129156.1|129256.1|129156.1|129255.2|129155.2|5
1656291000000|2022-06-27 00:50:00|129255.7|129155.7|129251.4|129151.4|129255.7|129155.7|129250.7|129150.7|13
1656291010000|2022-06-27 00:50:10|129251.3|129151.3|129252|129152|129255|129155|129251.3|129151.3|12
1656291020000|2022-06-27 00:50:20|129252.5|129152.5|129253.7|129153.7|129254.5|129154.5|129252|129152|9
1656291030000|2022-06-27 00:50:30|129252|129152|129252.9|129152.9|129252.9|129152.9|129251.5|129151.5|8
1656291040000|2022-06-27 00:50:40|129252.5|129152.5|129251.5|129151.5|129252.5|129152.5|129251|129151|9
1656291050000|2022-06-27 00:50:50|129251.7|129151.7|129251.5|129151.5|129251.7|129151.7|129251.5|129151.5|4
1656291060000|2022-06-27 00:51:00|129246.6|129146.6|129235|129135|129246.6|129146.6|129235|129135|15
1656291070000|2022-06-27 00:51:10|129236|129136|129237|129137|129245|129145|129235|129135|14
1656291080000|2022-06-27 00:51:20|129236.5|129136.5|129247.4|129147.4|129247.4|129147.4|129236|129136|11
1656291090000|2022-06-27 00:51:30|129246.4|129146.4|129253.2|129153.2|129253.2|129153.2|129242.5|129142.5|17
1656291100000|2022-06-27 00:51:40|129253.7|129153.7|129250.5|129150.5|129253.7|129153.7|129250.5|129150.5|2
1656291110000|2022-06-27 00:51:50|129249.5|129149.5|129247.7|129147.7|129249.5|129149.5|129247|129147|5
1656291120000|2022-06-27 00:52:00|129247.5|129147.5|129242.9|129142.9|129247.5|129147.5|129242.9|129142.9|9
1656291130000|2022-06-27 00:52:10|129241.7|129141.7|129242.9|129142.9|129242.9|129142.9|129241.5|129141.5|5
1656291140000|2022-06-27 00:52:20|129241.5|129141.5|129237|129137|129241.5|129141.5|129237|129137|9
1656291150000|2022-06-27 00:52:30|129238|129138|129246.5|129146.5|129246.5|129146.5|129236.2|129136.2|21
1656291160000|2022-06-27 00:52:40|129246|129146|129245.5|129145.5|129246|129146|129234.7|129134.7|18
1656291170000|2022-06-27 00:52:50|129244.5|129144.5|129245.5|129145.5|129246|129146|129238|129138|16
1656291180000|2022-06-27 00:53:00|129243.5|129143.5|129245.5|129145.5|129245.5|129145.5|129242.7|129142.7|8
1656291190000|2022-06-27 00:53:10|129246|129146|129260.2|129160.2|129260.2|129160.2|129246|129146|11
1656291200000|2022-06-27 00:53:20|129261|129161|129247.5|129147.5|129261|129161|129247.5|129147.5|18
1656291210000|2022-06-27 00:53:30|129248|129148|129257.5|129157.5|129257.5|129157.5|129247.5|129147.5|12
1656291220000|2022-06-27 00:53:40|129256.5|129156.5|129258.5|129158.5|129259.5|129159.5|129252.7|129152.7|10
1656291230000|2022-06-27 00:53:50|129259.7|129159.7|129257|129157|129261.2|129161.2|129257|129157|15
1656291240000|2022-06-27 00:54:00|129256.5|129156.5|129258|129158|129259|129159|129254.2|129154.2|10
1656291250000|2022-06-27 00:54:10|129257|129157|129259.5|129159.5|129262.2|129162.2|129257|129157|14
1656291260000|2022-06-27 00:54:20|129264|129164|129273.4|129173.4|129273.4|129173.4|129258.7|129158.7|14
1656291270000|2022-06-27 00:54:30|129276.5|129176.5|129266.5|129166.5|129276.5|129176.5|129261.5|129161.5|23
1656291280000|2022-06-27 00:54:40|129267.5|129167.5|129268.5|129168.5|129273.7|129173.7|129264.5|129164.5|20
1656291290000|2022-06-27 00:54:50|129269.5|129169.5|129274|129174|129278|129178|129269.5|129169.5|14
1656291300000|2022-06-27 00:55:00|129274.2|129174.2|129254.6|129154.6|129274.2|129174.2|129248.5|129148.5|23
1656291310000|2022-06-27 00:55:10|129254.1|129154.1|129250|129150|129254.1|129154.1|129248.5|129148.5|7
1656291320000|2022-06-27 00:55:20|129249.5|129149.5|129239.5|129139.5|129249.5|129149.5|129239.5|129139.5|7
1656291330000|2022-06-27 00:55:30|129238.7|129138.7|129243.6|129143.6|129244.1|129144.1|129237.5|129137.5|11
1656291340000|2022-06-27 00:55:40|129242.3|129142.3|129248|129148|129249|129149|129242.3|129142.3|15
1656291350000|2022-06-27 00:55:50|129247.3|129147.3|129248|129148|129248|129148|129242.3|129142.3|8
1656291360000|2022-06-27 00:56:00|129248.5|129148.5|129247|129147|129249|129149|129243.1|129143.1|9
1656291370000|2022-06-27 00:56:10|129242|129142|129243.1|129143.1|129248|129148|129242|129142|15
1656291380000|2022-06-27 00:56:20|129242.6|129142.6|129232|129132|129242.6|129142.6|129229|129129|10
1656291390000|2022-06-27 00:56:30|129232.2|129132.2|129234.5|129134.5|129235|129135|129232.2|129132.2|14
1656291400000|2022-06-27 00:56:40|129235.5|129135.5|129233.2|129133.2|129240.7|129140.7|129227|129127|17
1656291410000|2022-06-27 00:56:50|129234.5|129134.5|129234.5|129134.5|129239|129139|129233.5|129133.5|18
1656291420000|2022-06-27 00:57:00|129234|129134|129226|129126|129234|129134|129224|129124|14
1656291430000|2022-06-27 00:57:10|129228.5|129128.5|129220.5|129120.5|129228.5|129128.5|129219.5|129119.5|5
1656291440000|2022-06-27 00:57:20|129219.5|129119.5|129213.2|129113.2|129220.5|129120.5|129212.5|129112.5|14
1656291450000|2022-06-27 00:57:30|129212.7|129112.7|129217.5|129117.5|129217.5|129117.5|129212.7|129112.7|12
1656291460000|2022-06-27 00:57:40|129218|129118|129223|129123|129223|129123|129218|129118|10
1656291470000|2022-06-27 00:57:50|129223.2|129123.2|129223|129123|129223.5|129123.5|129223|129123|3
1656291480000|2022-06-27 00:58:00|129222|129122|129223|129123|129223|129123|129218.5|129118.5|4
1656291490000|2022-06-27 00:58:10|129222.9|129122.9|129224|129124|129229|129129|129222|129122|12
1656291500000|2022-06-27 00:58:20|129224.5|129124.5|129229.5|129129.5|129232|129132|129224.5|129124.5|10
1656291510000|2022-06-27 00:58:30|129225|129125|129226|129126|129229|129129|129224.5|129124.5|8
1656291520000|2022-06-27 00:58:40|129226.5|129126.5|129229|129129|129230|129130|129224|129124|11
1656291530000|2022-06-27 00:58:50|129228|129128|129229|129129|129229|129129|129224.5|129124.5|10
1656291540000|2022-06-27 00:59:00|129229.5|129129.5|129238.5|129138.5|129238.5|129138.5|129227|129127|12
1656291550000|2022-06-27 00:59:10|129239|129139|129239.5|129139.5|129245|129145|129239|129139|17
1656291560000|2022-06-27 00:59:20|129238.5|129138.5|129235|129135|129243|129143|129234.5|129134.5|12
1656291570000|2022-06-27 00:59:30|129233|129133|129223|129123|129233|129133|129222.5|129122.5|13
1656291580000|2022-06-27 00:59:40|129223.5|129123.5|129214|129114|129223.5|129123.5|129214|129114|17
1656291590000|2022-06-27 00:59:50|129214.5|129114.5|129222.5|129122.5|129222.5|129122.5|129214.5|129114.5|12
1656291600000|2022-06-27 01:00:00|129219|129119|129213.7|129113.7|129219|129119|129212.5|129112.5|18
1656291610000|2022-06-27 01:00:10|129214|129114|129199.5|129099.5|129215|129115|129192.5|129092.5|24
1656291620000|2022-06-27 01:00:20|129203.5|129103.5|129201|129101|129205|129105|129199|129099|14
1656291630000|2022-06-27 01:00:30|129199.5|129099.5|129186.5|129086.5|129199.5|129099.5|129185|129085|14
1656291640000|2022-06-27 01:00:40|129185.5|129085.5|129169|129069|129186|129086|129169|129069|22
1656291650000|2022-06-27 01:00:50|129167.5|129067.5|129156|129056|129167.5|129067.5|129156|129056|10
1656291660000|2022-06-27 01:01:00|129155.2|129055.2|129119.5|129019.5|129155.2|129055.2|129114.5|129014.5|26
1656291670000|2022-06-27 01:01:10|129119.2|129019.2|129092|128992|129119.2|129019.2|129081.1|128981.1|26
1656291680000|2022-06-27 01:01:20|129092.5|128992.5|129096.5|128996.5|129099.7|128999.7|129081.5|128981.5|24
1656291690000|2022-06-27 01:01:30|129097|128997|129072|128972|129099.1|128999.1|129072|128972|24
1656291700000|2022-06-27 01:01:40|129067.5|128967.5|129050.6|128950.6|129075.5|128975.5|129050.1|128950.1|26
1656291710000|2022-06-27 01:01:50|129052|128952|129061.5|128961.5|129062.5|128962.5|129050.5|128950.5|20
1656291720000|2022-06-27 01:02:00|129061|128961|129051|128951|129061|128961|129047|128947|23
1656291730000|2022-06-27 01:02:10|129051.5|128951.5|129050.5|128950.5|129053.5|128953.5|129045|128945|18
1656291740000|2022-06-27 01:02:20|129051|128951|129042|128942|129051|128951|129035|128935|24
1656291750000|2022-06-27 01:02:30|129047|128947|129051.5|128951.5|129052|128952|129045.5|128945.5|11
1656291760000|2022-06-27 01:02:40|129052.5|128952.5|129054.5|128954.5|129054.5|128954.5|129040.5|128940.5|18
1656291770000|2022-06-27 01:02:50|129059.5|128959.5|129041|128941|129061|128961|129041|128941|17
1656291780000|2022-06-27 01:03:00|129037.5|128937.5|129019.5|128919.5|129037.5|128937.5|129012.5|128912.5|20
1656291790000|2022-06-27 01:03:10|129011.5|128911.5|129040.5|128940.5|129040.5|128940.5|129011.5|128911.5|16
1656291800000|2022-06-27 01:03:20|129041|128941|129034.5|128934.5|129053.5|128953.5|129034.5|128934.5|25
1656291810000|2022-06-27 01:03:30|129033|128933|129026.5|128926.5|129048.9|128948.9|129026.4|128926.4|25
1656291820000|2022-06-27 01:03:40|129034.9|128934.9|128981.6|128881.6|129038.4|128938.4|128977.6|128877.6|33
1656291830000|2022-06-27 01:03:50|128982.1|128882.1|128963.1|128863.1|128984.6|128884.6|128957|128857|28
1656291840000|2022-06-27 01:04:00|128962.1|128862.1|128940.5|128840.5|128971.1|128871.1|128940.5|128840.5|25
1656291850000|2022-06-27 01:04:10|128940.9|128840.9|128945|128845|128959|128859|128940.9|128840.9|25
1656291860000|2022-06-27 01:04:20|128940.4|128840.4|128934.5|128834.5|128940.4|128840.4|128927.5|128827.5|22
1656291870000|2022-06-27 01:04:30|128933.5|128833.5|128936.5|128836.5|128947.1|128847.1|128930.4|128830.4|21
1656291880000|2022-06-27 01:04:40|128936|128836|128948.9|128848.9|128949.4|128849.4|128932.6|128832.6|23
1656291890000|2022-06-27 01:04:50|128948.4|128848.4|128961.9|128861.9|128968.1|128868.1|128948.4|128848.4|19
1656291900000|2022-06-27 01:05:00|128958|128858|128956.4|128856.4|128958|128858|128952.9|128852.9|5
1656291910000|2022-06-27 01:05:10|128957.9|128857.9|128967.1|128867.1|128968.9|128868.9|128952.6|128852.6|25
1656291920000|2022-06-27 01:05:20|128967.6|128867.6|128978.4|128878.4|128979.9|128879.9|128963.6|128863.6|28
1656291930000|2022-06-27 01:05:30|128976.6|128876.6|128938.6|128838.6|128976.9|128876.9|128936.6|128836.6|27
1656291940000|2022-06-27 01:05:40|128938.1|128838.1|128921.5|128821.5|128940.9|128840.9|128918.4|128818.4|24
1656291950000|2022-06-27 01:05:50|128921.3|128821.3|128930.4|128830.4|128935|128835|128920.3|128820.3|26
1656291960000|2022-06-27 01:06:00|128934.4|128834.4|128936.6|128836.6|128948.9|128848.9|128927.9|128827.9|26
1656291970000|2022-06-27 01:06:10|128936.4|128836.4|128932.6|128832.6|128936.4|128836.4|128923.8|128823.8|20
1656291980000|2022-06-27 01:06:20|128933.1|128833.1|128956|128856|128960.4|128860.4|128933.1|128833.1|22
1656291990000|2022-06-27 01:06:30|128956.5|128856.5|128945.5|128845.5|128957.6|128857.6|128945.5|128845.5|16
1656292000000|2022-06-27 01:06:40|128947.4|128847.4|128929.4|128829.4|128947.4|128847.4|128928.4|128828.4|20
1656292010000|2022-06-27 01:06:50|128936.4|128836.4|128933.9|128833.9|128938|128838|128921.6|128821.6|27
1656292020000|2022-06-27 01:07:00|128933.1|128833.1|128918.4|128818.4|128936.4|128836.4|128918.4|128818.4|22
1656292030000|2022-06-27 01:07:10|128915|128815|128905.5|128805.5|128915|128815|128903.2|128803.2|19
1656292040000|2022-06-27 01:07:20|128906|128806|128913|128813|128922|128822|128906|128806|18
1656292050000|2022-06-27 01:07:30|128912|128812|128921.6|128821.6|128921.6|128821.6|128907.5|128807.5|22
1656292060000|2022-06-27 01:07:40|128921.4|128821.4|128866.1|128766.1|128921.4|128821.4|128866.1|128766.1|26
1656292070000|2022-06-27 01:07:50|128865.1|128765.1|128864.4|128764.4|128871.1|128771.1|128832.9|128732.9|29
1656292080000|2022-06-27 01:08:00|128862.9|128762.9|128846.1|128746.1|128868.4|128768.4|128845|128745|27
1656292090000|2022-06-27 01:08:10|128842.6|128742.6|128845.4|128745.4|128853.6|128753.6|128841.6|128741.6|22
1656292100000|2022-06-27 01:08:20|128841.6|128741.6|128829|128729|128845.5|128745.5|128828.6|128728.6|29
1656292110000|2022-06-27 01:08:30|128826|128726|128847.6|128747.6|128848.4|128748.4|128823.4|128723.4|23
1656292120000|2022-06-27 01:08:40|128847.4|128747.4|128847.6|128747.6|128848.9|128748.9|128845.4|128745.4|21
1656292130000|2022-06-27 01:08:50|128848.9|128748.9|128853.5|128753.5|128856.4|128756.4|128844.1|128744.1|20
1656292140000|2022-06-27 01:09:00|128849.6|128749.6|128834.6|128734.6|128849.9|128749.9|128830.1|128730.1|27
1656292150000|2022-06-27 01:09:10|128830.1|128730.1|128850|128750|128850|128750|128829.6|128729.6|20
1656292160000|2022-06-27 01:09:20|128849|128749|128850.4|128750.4|128851.5|128751.5|128849|128749|10
1656292170000|2022-06-27 01:09:30|128850.9|128750.9|128854|128754|128856.2|128756.2|128850.9|128750.9|13
1656292180000|2022-06-27 01:09:40|128853.5|128753.5|128862.9|128762.9|128863.6|128763.6|128853.5|128753.5|16
1656292190000|2022-06-27 01:09:50|128863.4|128763.4|128882.5|128782.5|128882.5|128782.5|128860.4|128760.4|16
1656292200000|2022-06-27 01:10:00|128881.5|128781.5|128857.6|128757.6|128881.5|128781.5|128857.6|128757.6|23
1656292210000|2022-06-27 01:10:10|128858.1|128758.1|128845|128745|128858.6|128758.6|128842|128742|16
1656292220000|2022-06-27 01:10:20|128841.4|128741.4|128817|128717|128843.5|128743.5|128817|128717|16
1656292230000|2022-06-27 01:10:30|128815|128715|128793.5|128693.5|128815|128715|128793.5|128693.5|15
1656292240000|2022-06-27 01:10:40|128792.5|128692.5|128758.6|128658.6|128792.5|128692.5|128758.6|128658.6|30
1656292250000|2022-06-27 01:10:50|128757.6|128657.6|128744.7|128644.7|128771.4|128671.4|128744.2|128644.2|21
1656292260000|2022-06-27 01:11:00|128748.9|128648.9|128757.6|128657.6|128758.6|128658.6|128738.9|128638.9|24
1656292270000|2022-06-27 01:11:10|128758.6|128658.6|128757.6|128657.6|128762.1|128662.1|128755.1|128655.1|17
1656292280000|2022-06-27 01:11:20|128758.1|128658.1|128763|128663|128765.9|128665.9|128758.1|128658.1|16
1656292290000|2022-06-27 01:11:30|128763.5|128663.5|128763|128663|128765|128665|128756.4|128656.4|17
1656292300000|2022-06-27 01:11:40|128764|128664|128804.3|128704.3|128807.4|128707.4|128764|128664|24
1656292310000|2022-06-27 01:11:50|128805.3|128705.3|128811|128711|128812.8|128712.8|128798.5|128698.5|19
1656292320000|2022-06-27 01:12:00|128810|128710|128799.5|128699.5|128810|128710|128786.6|128686.6|15
1656292330000|2022-06-27 01:12:10|128796.3|128696.3|128785.9|128685.9|128796.3|128696.3|128785.9|128685.9|17
1656292340000|2022-06-27 01:12:20|128785.4|128685.4|128781.5|128681.5|128788.5|128688.5|128772.5|128672.5|22
1656292350000|2022-06-27 01:12:30|128782|128682|128765|128665|128782|128682|128761.5|128661.5|16
1656292360000|2022-06-27 01:12:40|128765.4|128665.4|128749.1|128649.1|128765.4|128665.4|128749.1|128649.1|27
1656292370000|2022-06-27 01:12:50|128749.6|128649.6|128725.9|128625.9|128749.6|128649.6|128725.9|128625.9|22
1656292380000|2022-06-27 01:13:00|128729.4|128629.4|128740.5|128640.5|128741.5|128641.5|128721.5|128621.5|25
1656292390000|2022-06-27 01:13:10|128742.6|128642.6|128746.5|128646.5|128746.5|128646.5|128742.5|128642.5|11
1656292400000|2022-06-27 01:13:20|128746|128646|128718.1|128618.1|128746.2|128646.2|128706.4|128606.4|29
1656292410000|2022-06-27 01:13:30|128717.6|128617.6|128708.3|128608.3|128720.9|128620.9|128704.8|128604.8|17
1656292420000|2022-06-27 01:13:40|128709.5|128609.5|128705.8|128605.8|128709.5|128609.5|128698.5|128598.5|14
1656292430000|2022-06-27 01:13:50|128705.3|128605.3|128696|128596|128705.7|128605.7|128695.5|128595.5|21
1656292440000|2022-06-27 01:14:00|128695.5|128595.5|128698.4|128598.4|128700.1|128600.1|128683.9|128583.9|25
1656292450000|2022-06-27 01:14:10|128697.9|128597.9|128697.1|128597.1|128697.9|128597.9|128690.7|128590.7|24
1656292460000|2022-06-27 01:14:20|128698.1|128598.1|128684.4|128584.4|128699.9|128599.9|128680.1|128580.1|18
1656292470000|2022-06-27 01:14:30|128685.5|128585.5|128694.5|128594.5|128696|128596|128681|128581|21
1656292480000|2022-06-27 01:14:40|128693|128593|128696.5|128596.5|128697|128597|128689|128589|16
1656292490000|2022-06-27 01:14:50|128697|128597|128703.5|128603.5|128712.5|128612.5|128696.5|128596.5|13
1656292500000|2022-06-27 01:15:00|128704.5|128604.5|128695|128595|128704.5|128604.5|128693|128593|9
1656292520000|2022-06-27 01:15:20|128694|128594|128666|128566|128694|128594|128666|128566|16
1656292530000|2022-06-27 01:15:30|128667|128567|128650|128550|128672|128572|128650|128550|21
1656292540000|2022-06-27 01:15:40|128652.7|128552.7|128641|128541|128652.9|128552.9|128637.5|128537.5|25
1656292550000|2022-06-27 01:15:50|128642|128542|128650|128550|128658|128558|128638|128538|20
1656292560000|2022-06-27 01:16:00|128649|128549|128626|128526|128649|128549|128621.4|128521.4|22
1656292570000|2022-06-27 01:16:10|128625.5|128525.5|128642|128542|128642|128542|128623.4|128523.4|17
1656292580000|2022-06-27 01:16:20|128646.5|128546.5|128608|128508|128646.5|128546.5|128608|128508|22
1656292590000|2022-06-27 01:16:30|128607|128507|128607.5|128507.5|128607.5|128507.5|128590.5|128490.5|21
1656292600000|2022-06-27 01:16:40|128608|128508|128622|128522|128622|128522|128600|128500|20
1656292610000|2022-06-27 01:16:50|128623|128523|128617.5|128517.5|128631.5|128531.5|128617.5|128517.5|10
1656292620000|2022-06-27 01:17:00|128620|128520|128580.5|128480.5|128622.5|128522.5|128580.5|128480.5|21
1656292630000|2022-06-27 01:17:10|128578.5|128478.5|128541.5|128441.5|128578.5|128478.5|128541.5|128441.5|23
1656292640000|2022-06-27 01:17:20|128545.5|128445.5|128528|128428|128549|128449|128518|128418|25
1656292650000|2022-06-27 01:17:30|128531|128431|128566.5|128466.5|128566.5|128466.5|128522|128422|28
1656292660000|2022-06-27 01:17:40|128567|128467|128582.5|128482.5|128582.5|128482.5|128565.5|128465.5|17
1656292670000|2022-06-27 01:17:50|128583|128483|128595.5|128495.5|128601.5|128501.5|128582.5|128482.5|19
1656292680000|2022-06-27 01:18:00|128593.5|128493.5|128607.5|128507.5|128608.5|128508.5|128592.5|128492.5|16
1656292690000|2022-06-27 01:18:10|128606.5|128506.5|128592.5|128492.5|128607|128507|128592.5|128492.5|9
1656292700000|2022-06-27 01:18:20|128587|128487|128592.5|128492.5|128606.5|128506.5|128587|128487|18
1656292710000|2022-06-27 01:18:30|128591.5|128491.5|128586.5|128486.5|128591.5|128491.5|128586.5|128486.5|6
1656292720000|2022-06-27 01:18:40|128585.5|128485.5|128566.5|128466.5|128586|128486|128566.5|128466.5|15
1656292730000|2022-06-27 01:18:50|128566|128466|128531.5|128431.5|128566|128466|128528.5|128428.5|24
1656292740000|2022-06-27 01:19:00|128530.5|128430.5|128521.5|128421.5|128531|128431|128517|128417|25
1656292750000|2022-06-27 01:19:10|128522.5|128422.5|128528|128428|128528|128428|128519|128419|17
1656292760000|2022-06-27 01:19:20|128531|128431|128543.5|128443.5|128543.5|128443.5|128531|128431|8
1656292770000|2022-06-27 01:19:30|128544|128444|128540|128440|128547.5|128447.5|128538|128438|13
1656292780000|2022-06-27 01:19:40|128540.5|128440.5|128543.5|128443.5|128546.5|128446.5|128540.5|128440.5|10
1656292790000|2022-06-27 01:19:50|128541.5|128441.5|128547|128447|128549.5|128449.5|128540.5|128440.5|10
1656292800000|2022-06-27 01:20:00|128547.9|128447.9|128515.5|128415.5|128547.9|128447.9|128506.9|128406.9|30
1656292810000|2022-06-27 01:20:10|128512.9|128412.9|128516.9|128416.9|128528.5|128428.5|128507.6|128407.6|25
1656292820000|2022-06-27 01:20:20|128516.4|128416.4|128538.5|128438.5|128538.5|128438.5|128514.5|128414.5|19
1656292830000|2022-06-27 01:20:30|128535.4|128435.4|128531.2|128431.2|128545.9|128445.9|128523.5|128423.5|28
1656292840000|2022-06-27 01:20:40|128531.4|128431.4|128533|128433|128543.4|128443.4|128531.4|128431.4|15
1656292850000|2022-06-27 01:20:50|128533.5|128433.5|128532.2|128432.2|128535.1|128435.1|128532|128432|11
1656292860000|2022-06-27 01:21:00|128533|128433|128533.6|128433.6|128536.4|128436.4|128531|128431|16
1656292870000|2022-06-27 01:21:10|128534.6|128434.6|128539.1|128439.1|128540.1|128440.1|128534.6|128434.6|10
1656292880000|2022-06-27 01:21:20|128539.6|128439.6|128524.1|128424.1|128539.6|128439.6|128524.1|128424.1|14
1656292890000|2022-06-27 01:21:30|128524.6|128424.6|128528.5|128428.5|128528.5|128428.5|128513.6|128413.6|25
1656292900000|2022-06-27 01:21:40|128529|128429|128533.4|128433.4|128534.2|128434.2|128526|128426|11
1656292910000|2022-06-27 01:21:50|128538.5|128438.5|128544|128444|128544|128444|128537|128437|14
1656292920000|2022-06-27 01:22:00|128552.6|128452.6|128557.6|128457.6|128558.4|128458.4|128544.9|128444.9|28
1656292930000|2022-06-27 01:22:10|128558.4|128458.4|128573.5|128473.5|128576|128476|128558.4|128458.4|26
1656292940000|2022-06-27 01:22:20|128572|128472|128555.3|128455.3|128572.3|128472.3|128551.1|128451.1|25
1656292950000|2022-06-27 01:22:30|128555.5|128455.5|128573.7|128473.7|128573.7|128473.7|128554.1|128454.1|17
1656292960000|2022-06-27 01:22:40|128579.3|128479.3|128579.5|128479.5|128582.4|128482.4|128571.1|128471.1|18
1656292970000|2022-06-27 01:22:50|128581.5|128481.5|128571|128471|128582|128482|128571|128471|14
1656292980000|2022-06-27 01:23:00|128572|128472|128581|128481|128581|128481|128572|128472|5
1656292990000|2022-06-27 01:23:10|128581.5|128481.5|128580.5|128480.5|128582.4|128482.4|128580.5|128480.5|4
1656293000000|2022-06-27 01:23:20|128581|128481|128601.4|128501.4|128604.9|128504.9|128581|128481|17
1656293010000|2022-06-27 01:23:30|128600.9|128500.9|128604.6|128504.6|128604.9|128504.9|128600.6|128500.6|11
1656293020000|2022-06-27 01:23:40|128601|128501|128601.9|128501.9|128603.5|128503.5|128600.6|128500.6|18
1656293030000|2022-06-27 01:23:50|128604.9|128504.9|128601.9|128501.9|128618.5|128518.5|128601.6|128501.6|17
1656293040000|2022-06-27 01:24:00|128601.6|128501.6|128608|128508|128610.6|128510.6|128600.6|128500.6|19
1656293050000|2022-06-27 01:24:10|128607.5|128507.5|128590.1|128490.1|128607.5|128507.5|128590.1|128490.1|18
1656293060000|2022-06-27 01:24:20|128589.6|128489.6|128567.2|128467.2|128589.6|128489.6|128564.1|128464.1|18
1656293070000|2022-06-27 01:24:30|128567.5|128467.5|128553|128453|128570.1|128470.1|128552.8|128452.8|19
1656293080000|2022-06-27 01:24:40|128550.4|128450.4|128548.5|128448.5|128561.1|128461.1|128546.8|128446.8|21
1656293090000|2022-06-27 01:24:50|128549.9|128449.9|128557.1|128457.1|128557.1|128457.1|128542.4|128442.4|18
1656293100000|2022-06-27 01:25:00|128561|128461|128565.2|128465.2|128566.5|128466.5|128555.7|128455.7|27
1656293110000|2022-06-27 01:25:10|128562|128462|128555.8|128455.8|128562|128462|128553.4|128453.4|11
1656293120000|2022-06-27 01:25:20|128556.3|128456.3|128575|128475|128575|128475|128555.7|128455.7|14
1656293130000|2022-06-27 01:25:30|128579.1|128479.1|128598|128498|128598.1|128498.1|128579.1|128479.1|20
1656293140000|2022-06-27 01:25:40|128595.2|128495.2|128623|128523|128623|128523|128595.2|128495.2|21
1656293150000|2022-06-27 01:25:50|128622.5|128522.5|128621|128521|128622.5|128522.5|128611|128511|19
1656293160000|2022-06-27 01:26:00|128623.4|128523.4|128641.5|128541.5|128641.5|128541.5|128623.4|128523.4|17
1656293170000|2022-06-27 01:26:10|128642.9|128542.9|128644.4|128544.4|128665.6|128565.6|128642.9|128542.9|28
1656293180000|2022-06-27 01:26:20|128645|128545|128643.6|128543.6|128645.9|128545.9|128643.6|128543.6|12
1656293190000|2022-06-27 01:26:30|128644.1|128544.1|128642|128542|128644.1|128544.1|128641.5|128541.5|7
1656293200000|2022-06-27 01:26:40|128641.5|128541.5|128621|128521|128641.5|128541.5|128616.4|128516.4|23
1656293210000|2022-06-27 01:26:50|128620.6|128520.6|128620.6|128520.6|128625|128525|128615.4|128515.4|17
1656293220000|2022-06-27 01:27:00|128617.6|128517.6|128608.9|128508.9|128617.6|128517.6|128597.1|128497.1|19
1656293230000|2022-06-27 01:27:10|128609.4|128509.4|128626.1|128526.1|128627.6|128527.6|128609.4|128509.4|15
1656293240000|2022-06-27 01:27:20|128627.4|128527.4|128623.1|128523.1|128635|128535|128622.6|128522.6|16
1656293250000|2022-06-27 01:27:30|128624.4|128524.4|128622.4|128522.4|128631|128531|128622.4|128522.4|18
1656293260000|2022-06-27 01:27:40|128622.5|128522.5|128611.5|128511.5|128623.5|128523.5|128611.5|128511.5|13
1656293270000|2022-06-27 01:27:50|128611|128511|128621.1|128521.1|128621.1|128521.1|128606.6|128506.6|19
1656293280000|2022-06-27 01:28:00|128620.4|128520.4|128614.4|128514.4|128620.4|128520.4|128614|128514|9
1656293290000|2022-06-27 01:28:10|128614.1|128514.1|128625.6|128525.6|128625.6|128525.6|128612|128512|17
1656293300000|2022-06-27 01:28:20|128625.9|128525.9|128604.4|128504.4|128625.9|128525.9|128601.2|128501.2|17
1656293310000|2022-06-27 01:28:30|128601.4|128501.4|128600.9|128500.9|128604.4|128504.4|128600.9|128500.9|7
1656293320000|2022-06-27 01:28:40|128595|128495|128616.2|128516.2|128616.2|128516.2|128595|128495|13
1656293330000|2022-06-27 01:28:50|128615.7|128515.7|128615.7|128515.7|128622.9|128522.9|128614.9|128514.9|15
1656293340000|2022-06-27 01:29:00|128610.7|128510.7|128602|128502|128610.7|128510.7|128601.5|128501.5|15
1656293350000|2022-06-27 01:29:10|128602.5|128502.5|128596.4|128496.4|128606.4|128506.4|128595.2|128495.2|14
1656293360000|2022-06-27 01:29:20|128588.7|128488.7|128586.4|128486.4|128594.9|128494.9|128585.7|128485.7|26
1656293370000|2022-06-27 01:29:30|128584.9|128484.9|128576.9|128476.9|128584.9|128484.9|128576.9|128476.9|11
1656293380000|2022-06-27 01:29:40|128578|128478|128585.7|128485.7|128591.8|128491.8|128578|128478|18
1656293390000|2022-06-27 01:29:50|128591.5|128491.5|128593|128493|128596.4|128496.4|128586.2|128486.2|17
1656293400000|2022-06-27 01:30:00|128593.5|128493.5|128563.8|128463.8|128597|128497|128563.8|128463.8|26
1656293410000|2022-06-27 01:30:10|128560.5|128460.5|128552.2|128452.2|128560.5|128460.5|128550.8|128450.8|22
1656293420000|2022-06-27 01:30:20|128551.6|128451.6|128554.8|128454.8|128555.2|128455.2|128547.1|128447.1|17
1656293430000|2022-06-27 01:30:30|128554.3|128454.3|128537.7|128437.7|128554.3|128454.3|128537.7|128437.7|10
1656293440000|2022-06-27 01:30:40|128537.9|128437.9|128543.9|128443.9|128546.7|128446.7|128536.7|128436.7|13
1656293450000|2022-06-27 01:30:50|128544.4|128444.4|128540.3|128440.3|128556.4|128456.4|128540.3|128440.3|17
1656293460000|2022-06-27 01:31:00|128541.9|128441.9|128544.7|128444.7|128547.8|128447.8|128535.9|128435.9|20
1656293470000|2022-06-27 01:31:10|128544.2|128444.2|128547.9|128447.9|128553.4|128453.4|128544.2|128444.2|11
1656293480000|2022-06-27 01:31:20|128549.2|128449.2|128536.2|128436.2|128549.2|128449.2|128536.2|128436.2|6
1656293490000|2022-06-27 01:31:30|128538|128438|128544.4|128444.4|128546.2|128446.2|128536.2|128436.2|6
1656293500000|2022-06-27 01:31:40|128545.4|128445.4|128553.5|128453.5|128564.2|128464.2|128545.4|128445.4|22
1656293510000|2022-06-27 01:31:50|128556.7|128456.7|128566.2|128466.2|128570.3|128470.3|128555.1|128455.1|12
1656293520000|2022-06-27 01:32:00|128565|128465|128565.7|128465.7|128567.9|128467.9|128558.9|128458.9|13
1656293530000|2022-06-27 01:32:10|128564.8|128464.8|128559.5|128459.5|128565.9|128465.9|128559.5|128459.5|7
1656293540000|2022-06-27 01:32:20|128559.2|128459.2|128567.2|128467.2|128567.2|128467.2|128548.9|128448.9|16
1656293550000|2022-06-27 01:32:30|128566.2|128466.2|128567.2|128467.2|128568.2|128468.2|128566.2|128466.2|4
1656293560000|2022-06-27 01:32:40|128566.7|128466.7|128567.2|128467.2|128568.5|128468.5|128566.7|128466.7|5
1656293570000|2022-06-27 01:32:50|128568.4|128468.4|128566.7|128466.7|128568.4|128468.4|128566.7|128466.7|3
1656293580000|2022-06-27 01:33:00|128566.2|128466.2|128558.4|128458.4|128566.2|128466.2|128556.2|128456.2|10
1656293590000|2022-06-27 01:33:10|128556.2|128456.2|128576.7|128476.7|128576.7|128476.7|128556.2|128456.2|10
1656293600000|2022-06-27 01:33:20|128577.7|128477.7|128585.4|128485.4|128585.7|128485.7|128574.7|128474.7|19
1656293610000|2022-06-27 01:33:30|128580.4|128480.4|128575.9|128475.9|128580.4|128480.4|128575.7|128475.7|12
1656293620000|2022-06-27 01:33:40|128575.2|128475.2|128550.5|128450.5|128575.9|128475.9|128550.5|128450.5|19
1656293630000|2022-06-27 01:33:50|128553.8|128453.8|128548.2|128448.2|128563|128463|128548.2|128448.2|17
1656293640000|2022-06-27 01:34:00|128546.4|128446.4|128528.9|128428.9|128546.4|128446.4|128528.9|128428.9|18
1656293650000|2022-06-27 01:34:10|128530.2|128430.2|128525|128425|128533.5|128433.5|128519.3|128419.3|22
1656293660000|2022-06-27 01:34:20|128524.8|128424.8|128538.4|128438.4|128543.8|128443.8|128523.7|128423.7|24
1656293670000|2022-06-27 01:34:30|128538.5|128438.5|128535.9|128435.9|128545.3|128445.3|128535.7|128435.7|19
1656293680000|2022-06-27 01:34:40|128535.7|128435.7|128543|128443|128544.3|128444.3|128535.7|128435.7|16
1656293690000|2022-06-27 01:34:50|128542.5|128442.5|128542.4|128442.4|128543|128443|128535.7|128435.7|22
1656293700000|2022-06-27 01:35:00|128543.4|128443.4|128523.7|128423.7|128543.5|128443.5|128522.5|128422.5|23
1656293710000|2022-06-27 01:35:10|128521.7|128421.7|128517.4|128417.4|128521.7|128421.7|128516.9|128416.9|16
1656293720000|2022-06-27 01:35:20|128517.2|128417.2|128522.9|128422.9|128532.3|128432.3|128512.7|128412.7|25
1656293730000|2022-06-27 01:35:30|128523.4|128423.4|128532.4|128432.4|128532.5|128432.5|128522.2|128422.2|23
1656293740000|2022-06-27 01:35:40|128533|128433|128535.2|128435.2|128543.2|128443.2|128532.2|128432.2|15
1656293750000|2022-06-27 01:35:50|128540.5|128440.5|128534.2|128434.2|128545.2|128445.2|128534.2|128434.2|15
1656293760000|2022-06-27 01:36:00|128537.5|128437.5|128521.5|128421.5|128538.9|128438.9|128521.3|128421.3|26
1656293770000|2022-06-27 01:36:10|128521.8|128421.8|128520.8|128420.8|128524.7|128424.7|128520.8|128420.8|15
1656293780000|2022-06-27 01:36:20|128521.7|128421.7|128524.7|128424.7|128524.9|128424.9|128521.5|128421.5|10
1656293790000|2022-06-27 01:36:30|128531.3|128431.3|128478.2|128378.2|128531.3|128431.3|128478.2|128378.2|24
1656293800000|2022-06-27 01:36:40|128480.3|128380.3|128472.9|128372.9|128484.4|128384.4|128471.2|128371.2|21
1656293810000|2022-06-27 01:36:50|128472.4|128372.4|128469.9|128369.9|128480.4|128380.4|128469.9|128369.9|15
1656293820000|2022-06-27 01:37:00|128470.2|128370.2|128476.9|128376.9|128481.9|128381.9|128470.2|128370.2|11
1656293830000|2022-06-27 01:37:10|128475.7|128375.7|128460.9|128360.9|128479.4|128379.4|128460.9|128360.9|27
1656293840000|2022-06-27 01:37:20|128460.2|128360.2|128459.8|128359.8|128460.5|128360.5|128456.3|128356.3|17
1656293850000|2022-06-27 01:37:30|128459.9|128359.9|128460.2|128360.2|128472.5|128372.5|128459.7|128359.7|23
1656293860000|2022-06-27 01:37:40|128461.7|128361.7|128450.7|128350.7|128462.2|128362.2|128450.4|128350.4|16
1656293870000|2022-06-27 01:37:50|128451.2|128351.2|128443.3|128343.3|128459.5|128359.5|128443.3|128343.3|17
1656293880000|2022-06-27 01:38:00|128443.5|128343.5|128420.5|128320.5|128446|128346|128420.5|128320.5|28
1656293890000|2022-06-27 01:38:10|128421|128321|128403|128303|128421|128321|128402|128302|30
1656293900000|2022-06-27 01:38:20|128404.3|128304.3|128381.9|128281.9|128404.3|128304.3|128364.9|128264.9|31
1656293910000|2022-06-27 01:38:30|128387.7|128287.7|128379.9|128279.9|128389.4|128289.4|128379.9|128279.9|23
1656293920000|2022-06-27 01:38:40|128375.7|128275.7|128386.8|128286.8|128387|128287|128373.7|128273.7|19
1656293930000|2022-06-27 01:38:50|128386.6|128286.6|128372.7|128272.7|128392.4|128292.4|128369.9|128269.9|23
1656293940000|2022-06-27 01:39:00|128375.5|128275.5|128372.2|128272.2|128385.2|128285.2|128372.2|128272.2|25
1656293950000|2022-06-27 01:39:10|128364.7|128264.7|128387|128287|128387|128287|128363.4|128263.4|18
1656293960000|2022-06-27 01:39:20|128384|128284|128402.2|128302.2|128405|128305|128380.1|128280.1|29
1656293970000|2022-06-27 01:39:30|128403.2|128303.2|128402.9|128302.9|128405.4|128305.4|128397.8|128297.8|19
1656293980000|2022-06-27 01:39:40|128401.8|128301.8|128376.5|128276.5|128401.8|128301.8|128373.7|128273.7|26
1656293990000|2022-06-27 01:39:50|128376.2|128276.2|128362.4|128262.4|128376.2|128276.2|128343.2|128243.2|23
1656294000000|2022-06-27 01:40:00|128364.9|128264.9|128385.9|128285.9|128395.5|128295.5|128364.9|128264.9|27
1656294010000|2022-06-27 01:40:10|128385.2|128285.2|128401.7|128301.7|128416.9|128316.9|128385.2|128285.2|23
1656294020000|2022-06-27 01:40:20|128401.2|128301.2|128414.7|128314.7|128418.9|128318.9|128398.9|128298.9|25
1656294030000|2022-06-27 01:40:30|128415|128315|128444.7|128344.7|128445.2|128345.2|128415|128315|20
1656294040000|2022-06-27 01:40:40|128445.5|128345.5|128467|128367|128468.4|128368.4|128436.5|128336.5|28
1656294050000|2022-06-27 01:40:50|128468.7|128368.7|128474.7|128374.7|128477.4|128377.4|128454.2|128354.2|24
1656294060000|2022-06-27 01:41:00|128474.2|128374.2|128456.2|128356.2|128474.9|128374.9|128449.4|128349.4|22
1656294070000|2022-06-27 01:41:10|128454.7|128354.7|128452.4|128352.4|128459.2|128359.2|128452|128352|18
1656294080000|2022-06-27 01:41:20|128450.7|128350.7|128455.4|128355.4|128457.7|128357.7|128439.7|128339.7|35
1656294090000|2022-06-27 01:41:30|128454.7|128354.7|128448.5|128348.5|128457.2|128357.2|128448.5|128348.5|26
1656294100000|2022-06-27 01:41:40|128444|128344|128438.2|128338.2|128444|128344|128422|128322|25
1656294110000|2022-06-27 01:41:50|128439.7|128339.7|128445.2|128345.2|128447.4|128347.4|128439.7|128339.7|13
1656294120000|2022-06-27 01:42:00|128446.2|128346.2|128436.9|128336.9|128446.7|128346.7|128436.2|128336.2|13
1656294130000|2022-06-27 01:42:10|128435.9|128335.9|128438.9|128338.9|128438.9|128338.9|128425.9|128325.9|20
1656294140000|2022-06-27 01:42:20|128439.4|128339.4|128435.5|128335.5|128446|128346|128435|128335|15
1656294150000|2022-06-27 01:42:30|128431|128331|128445.5|128345.5|128445.5|128345.5|128424.5|128324.5|19
1656294160000|2022-06-27 01:42:40|128446.5|128346.5|128446.7|128346.7|128446.7|128346.7|128440.5|128340.5|13
1656294170000|2022-06-27 01:42:50|128446.5|128346.5|128471.5|128371.5|128471.5|128371.5|128446.5|128346.5|18
1656294180000|2022-06-27 01:43:00|128471|128371|128474.2|128374.2|128474.5|128374.5|128462|128362|20
1656294190000|2022-06-27 01:43:10|128475|128375|128474.2|128374.2|128476.5|128376.5|128469.5|128369.5|10
1656294200000|2022-06-27 01:43:20|128470|128370|128475|128375|128475|128375|128468.5|128368.5|7
1656294210000|2022-06-27 01:43:30|128474.7|128374.7|128469.5|128369.5|128475|128375|128469|128369|17
1656294220000|2022-06-27 01:43:40|128467.2|128367.2|128468|128368|128468.5|128368.5|128463.2|128363.2|15
1656294230000|2022-06-27 01:43:50|128468.5|128368.5|128465.5|128365.5|128474|128374|128465.5|128365.5|9
1656294240000|2022-06-27 01:44:00|128469|128369|128468.3|128368.3|128474.2|128374.2|128464.7|128364.7|19
1656294250000|2022-06-27 01:44:10|128467.8|128367.8|128438|128338|128467.8|128367.8|128438|128338|24
1656294260000|2022-06-27 01:44:20|128436.7|128336.7|128444|128344|128444|128344|128430.5|128330.5|22
1656294270000|2022-06-27 01:44:30|128444.5|128344.5|128427.6|128327.6|128444.5|128344.5|128427.6|128327.6|19
1656294280000|2022-06-27 01:44:40|128427.5|128327.5|128408.1|128308.1|128427.5|128327.5|128408.1|128308.1|20
1656294290000|2022-06-27 01:44:50|128408.5|128308.5|128413.8|128313.8|128413.8|128313.8|128392.9|128292.9|24
1656294300000|2022-06-27 01:45:00|128413.5|128313.5|128414.5|128314.5|128415.2|128315.2|128407.5|128307.5|23
1656294310000|2022-06-27 01:45:10|128414|128314|128434.3|128334.3|128437|128337|128412|128312|15
1656294320000|2022-06-27 01:45:20|128432.5|128332.5|128430.5|128330.5|128440|128340|128429|128329|12
1656294330000|2022-06-27 01:45:30|128436.1|128336.1|128421.5|128321.5|128438|128338|128421.5|128321.5|15
1656294340000|2022-06-27 01:45:40|128423.4|128323.4|128428.1|128328.1|128436.5|128336.5|128423.4|128323.4|13
1656294350000|2022-06-27 01:45:50|128427.5|128327.5|128442.9|128342.9|128442.9|128342.9|128425|128325|15
1656294360000|2022-06-27 01:46:00|128442.4|128342.4|128444.2|128344.2|128444.2|128344.2|128432|128332|21
1656294370000|2022-06-27 01:46:10|128445.2|128345.2|128440.9|128340.9|128448.6|128348.6|128440.9|128340.9|15
1656294380000|2022-06-27 01:46:20|128440.4|128340.4|128428.3|128328.3|128440.4|128340.4|128423|128323|16
1656294390000|2022-06-27 01:46:30|128430.2|128330.2|128435|128335|128438|128338|128422.7|128322.7|20
1656294400000|2022-06-27 01:46:40|128434.7|128334.7|128428|128328|128434.7|128334.7|128426.5|128326.5|8
1656294410000|2022-06-27 01:46:50|128427.5|128327.5|128399.2|128299.2|128427.5|128327.5|128399.2|128299.2|19
1656294420000|2022-06-27 01:47:00|128399.4|128299.4|128396|128296|128400.4|128300.4|128382.4|128282.4|17
1656294430000|2022-06-27 01:47:10|128394.7|128294.7|128398.2|128298.2|128405.4|128305.4|128389.2|128289.2|14
1656294440000|2022-06-27 01:47:20|128397.9|128297.9|128391.2|128291.2|128397.9|128297.9|128390.2|128290.2|16
1656294450000|2022-06-27 01:47:30|128387.9|128287.9|128393.5|128293.5|128395.9|128295.9|128385.2|128285.2|23
1656294460000|2022-06-27 01:47:40|128393.7|128293.7|128419|128319|128423.7|128323.7|128390.7|128290.7|29
1656294470000|2022-06-27 01:47:50|128419.4|128319.4|128426|128326|128426.5|128326.5|128418|128318|22
1656294480000|2022-06-27 01:48:00|128426.1|128326.1|128423.7|128323.7|128427.4|128327.4|128422.9|128322.9|15
1656294490000|2022-06-27 01:48:10|128424.8|128324.8|128425|128325|128425|128325|128422.9|128322.9|7
1656294500000|2022-06-27 01:48:20|128423.5|128323.5|128420.9|128320.9|128423.5|128323.5|128412.9|128312.9|13
1656294510000|2022-06-27 01:48:30|128416.5|128316.5|128405.3|128305.3|128417.5|128317.5|128405.3|128305.3|14
1656294520000|2022-06-27 01:48:40|128404.3|128304.3|128405|128305|128409.2|128309.2|128399.2|128299.2|17
1656294530000|2022-06-27 01:48:50|128404.8|128304.8|128389.2|128289.2|128404.8|128304.8|128389.2|128289.2|9
1656294540000|2022-06-27 01:49:00|128385.5|128285.5|128395.5|128295.5|128395.5|128295.5|128376|128276|15
1656294550000|2022-06-27 01:49:10|128396.5|128296.5|128390.7|128290.7|128397|128297|128390.7|128290.7|15
1656294560000|2022-06-27 01:49:20|128390.2|128290.2|128361.2|128261.2|128390.2|128290.2|128360.7|128260.7|18
1656294570000|2022-06-27 01:49:30|128365|128265|128365|128265|128368|128268|128365|128265|10
1656294580000|2022-06-27 01:49:40|128365.4|128265.4|128377.8|128277.8|128384.8|128284.8|128365|128265|17
1656294590000|2022-06-27 01:49:50|128378|128278|128372|128272|128381|128281|128372|128272|12
1656294600000|2022-06-27 01:50:00|128373.8|128273.8|128351|128251|128373.8|128273.8|128350.9|128250.9|26
1656294610000|2022-06-27 01:50:10|128351.2|128251.2|128342|128242|128352|128252|128341.4|128241.4|16
1656294620000|2022-06-27 01:50:20|128349.8|128249.8|128350|128250|128350.2|128250.2|128346.8|128246.8|8
1656294630000|2022-06-27 01:50:30|128350.2|128250.2|128353.3|128253.3|128355|128255|128350.2|128250.2|12
1656294640000|2022-06-27 01:50:40|128353.8|128253.8|128353.8|128253.8|128353.8|128253.8|128353.3|128253.3|5
1656294650000|2022-06-27 01:50:50|128355.7|128255.7|128362.8|128262.8|128367.2|128267.2|128355.7|128255.7|13
1656294660000|2022-06-27 01:51:00|128363.5|128263.5|128360|128260|128363.5|128263.5|128360|128260|8
1656294670000|2022-06-27 01:51:10|128360.4|128260.4|128369|128269|128381|128281|128360.4|128260.4|20
1656294680000|2022-06-27 01:51:20|128371|128271|128387.5|128287.5|128387.5|128287.5|128370.5|128270.5|15
1656294690000|2022-06-27 01:51:30|128387|128287|128391|128291|128391|128291|128381|128281|11
1656294700000|2022-06-27 01:51:40|128390|128290|128408.8|128308.8|128408.8|128308.8|128390|128290|17
1656294710000|2022-06-27 01:51:50|128408.3|128308.3|128406.1|128306.1|128409.7|128309.7|128404.5|128304.5|19
1656294720000|2022-06-27 01:52:00|128405|128305|128413.6|128313.6|128417.2|128317.2|128405|128305|17
1656294730000|2022-06-27 01:52:10|128413.4|128313.4|128414.7|128314.7|128414.7|128314.7|128410.9|128310.9|17
1656294740000|2022-06-27 01:52:20|128415.2|128315.2|128414.7|128314.7|128425|128325|128414.7|128314.7|9
1656294750000|2022-06-27 01:52:30|128414.2|128314.2|128411.5|128311.5|128418.2|128318.2|128408.5|128308.5|12
1656294760000|2022-06-27 01:52:40|128412.3|128312.3|128365|128265|128412.3|128312.3|128365|128265|30
1656294770000|2022-06-27 01:52:50|128364|128264|128382.7|128282.7|128382.7|128282.7|128364|128264|15
1656294780000|2022-06-27 01:53:00|128383.4|128283.4|128360.2|128260.2|128383.4|128283.4|128360.2|128260.2|20
1656294790000|2022-06-27 01:53:10|128359.7|128259.7|128359.4|128259.4|128359.7|128259.7|128354.2|128254.2|15
1656294800000|2022-06-27 01:53:20|128358.9|128258.9|128354.7|128254.7|128358.9|128258.9|128343.2|128243.2|18
1656294810000|2022-06-27 01:53:30|128354.9|128254.9|128349.7|128249.7|128356.9|128256.9|128349.7|128249.7|18
1656294820000|2022-06-27 01:53:40|128349.4|128249.4|128333.2|128233.2|128349.4|128249.4|128326.7|128226.7|30
1656294830000|2022-06-27 01:53:50|128335.7|128235.7|128333.9|128233.9|128344.7|128244.7|128333.4|128233.4|18
1656294840000|2022-06-27 01:54:00|128337.4|128237.4|128313.3|128213.3|128338|128238|128313.3|128213.3|16
1656294850000|2022-06-27 01:54:10|128326.1|128226.1|128328.3|128228.3|128338.1|128238.1|128322.2|128222.2|24
1656294860000|2022-06-27 01:54:20|128327.8|128227.8|128340.8|128240.8|128340.8|128240.8|128317.7|128217.7|23
1656294870000|2022-06-27 01:54:30|128342.9|128242.9|128337.2|128237.2|128346.7|128246.7|128332.7|128232.7|15
1656294880000|2022-06-27 01:54:40|128337|128237|128344.2|128244.2|128346.1|128246.1|128329.7|128229.7|28
1656294890000|2022-06-27 01:54:50|128341.3|128241.3|128324.1|128224.1|128341.3|128241.3|128322.6|128222.6|11
1656294900000|2022-06-27 01:55:00|128328.6|128228.6|128337.9|128237.9|128337.9|128237.9|128323.7|128223.7|25
1656294910000|2022-06-27 01:55:10|128336.4|128236.4|128338.4|128238.4|128338.4|128238.4|128332.8|128232.8|15
1656294920000|2022-06-27 01:55:20|128337.2|128237.2|128334.9|128234.9|128341.8|128241.8|128332.8|128232.8|12
1656294930000|2022-06-27 01:55:30|128338.2|128238.2|128326.7|128226.7|128338.2|128238.2|128326.4|128226.4|11
1656294940000|2022-06-27 01:55:40|128327.4|128227.4|128321.4|128221.4|128328.7|128228.7|128321|128221|14
1656294950000|2022-06-27 01:55:50|128321.7|128221.7|128336.9|128236.9|128336.9|128236.9|128321.7|128221.7|17
1656294960000|2022-06-27 01:56:00|128334.3|128234.3|128327.7|128227.7|128334.3|128234.3|128321|128221|24
1656294970000|2022-06-27 01:56:10|128327.2|128227.2|128330|128230|128336|128236|128322.7|128222.7|20
1656294980000|2022-06-27 01:56:20|128327.2|128227.2|128331.4|128231.4|128334.9|128234.9|128327.2|128227.2|14
1656294990000|2022-06-27 01:56:30|128330.4|128230.4|128331.4|128231.4|128331.4|128231.4|128325.7|128225.7|5
1656295000000|2022-06-27 01:56:40|128332.4|128232.4|128324.7|128224.7|128332.4|128232.4|128321.5|128221.5|14
1656295010000|2022-06-27 01:56:50|128324.9|128224.9|128340.4|128240.4|128344.3|128244.3|128320.5|128220.5|24
1656295020000|2022-06-27 01:57:00|128341|128241|128344.8|128244.8|128344.8|128244.8|128330.4|128230.4|21
1656295030000|2022-06-27 01:57:10|128344.3|128244.3|128343.3|128243.3|128344.3|128244.3|128342.8|128242.8|5
1656295050000|2022-06-27 01:57:30|128340.9|128240.9|128340|128240|128340.9|128240.9|128340|128240|5
1656295060000|2022-06-27 01:57:40|128340.5|128240.5|128341.9|128241.9|128342.3|128242.3|128340|128240|5
1656295070000|2022-06-27 01:57:50|128336.8|128236.8|128343.8|128243.8|128343.8|128243.8|128334.8|128234.8|17
1656295080000|2022-06-27 01:58:00|128346|128246|128341.8|128241.8|128346.4|128246.4|128341.8|128241.8|9
1656295090000|2022-06-27 01:58:10|128342.3|128242.3|128353.9|128253.9|128353.9|128253.9|128337.1|128237.1|18
1656295100000|2022-06-27 01:58:20|128349.9|128249.9|128336.9|128236.9|128349.9|128249.9|128336.9|128236.9|15
1656295110000|2022-06-27 01:58:30|128336|128236|128346.5|128246.5|128346.9|128246.9|128336|128236|16
1656295120000|2022-06-27 01:58:40|128347|128247|128351.5|128251.5|128356|128256|128347|128247|11
1656295130000|2022-06-27 01:58:50|128349.9|128249.9|128345.1|128245.1|128349.9|128249.9|128345.1|128245.1|8
1656295140000|2022-06-27 01:59:00|128346|128246|128345.9|128245.9|128346.5|128246.5|128339.5|128239.5|14
1656295150000|2022-06-27 01:59:10|128346|128246|128346|128246|128347.4|128247.4|128340.5|128240.5|12
1656295160000|2022-06-27 01:59:20|128345.1|128245.1|128351.1|128251.1|128355.1|128255.1|128345.1|128245.1|18
1656295170000|2022-06-27 01:59:30|128350.5|128250.5|128351.1|128251.1|128352.3|128252.3|128347.4|128247.4|14
1656295180000|2022-06-27 01:59:40|128350.1|128250.1|128365.1|128265.1|128365.1|128265.1|128348|128248|15
1656295190000|2022-06-27 01:59:50|128365.5|128265.5|128357.4|128257.4|128365.5|128265.5|128356|128256|6
1656295200000|2022-06-27 02:00:00|128361.7|128261.7|128362|128262|128366|128266|128357.7|128257.7|18
1656295210000|2022-06-27 02:00:10|128365|128265|128374.7|128274.7|128374.7|128274.7|128365|128265|9
1656295220000|2022-06-27 02:00:20|128372.7|128272.7|128373.2|128273.2|128378.5|128278.5|128372.7|128272.7|6
1656295230000|2022-06-27 02:00:30|128370|128270|128370|128270|128370.5|128270.5|128368.5|128268.5|9
1656295240000|2022-06-27 02:00:40|128370.5|128270.5|128356|128256|128371.5|128271.5|128356|128256|13
1656295250000|2022-06-27 02:00:50|128357|128257|128351.7|128251.7|128357.4|128257.4|128351.7|128251.7|7
1656295260000|2022-06-27 02:01:00|128353|128253|128356|128256|128356|128256|128340|128240|15
1656295270000|2022-06-27 02:01:10|128353.7|128253.7|128353.5|128253.5|128356|128256|128347|128247|9
1656295280000|2022-06-27 02:01:20|128353.2|128253.2|128355.1|128255.1|128357.4|128257.4|128351.5|128251.5|10
1656295290000|2022-06-27 02:01:30|128352|128252|128352.4|128252.4|128355.1|128255.1|128352|128252|6
1656295300000|2022-06-27 02:01:40|128351.9|128251.9|128352.4|128252.4|128353.2|128253.2|128349.1|128249.1|13
1656295310000|2022-06-27 02:01:50|128353|128253|128351.2|128251.2|128355.1|128255.1|128351.2|128251.2|6
1656295320000|2022-06-27 02:02:00|128350.7|128250.7|128346.3|128246.3|128350.7|128250.7|128346.3|128246.3|5
1656295330000|2022-06-27 02:02:10|128348|128248|128347.8|128247.8|128348|128248|128347.8|128247.8|2
1656295340000|2022-06-27 02:02:20|128346.3|128246.3|128348|128248|128348|128248|128346.3|128246.3|4
1656295350000|2022-06-27 02:02:30|128340|128240|128343.5|128243.5|128344.1|128244.1|128340|128240|10
1656295360000|2022-06-27 02:02:40|128344|128244|128347|128247|128347|128247|128340|128240|16
1656295370000|2022-06-27 02:02:50|128347.3|128247.3|128323|128223|128349.9|128249.9|128317.5|128217.5|19
1656295380000|2022-06-27 02:03:00|128320.1|128220.1|128334|128234|128334|128234|128318.6|128218.6|15
1656295390000|2022-06-27 02:03:10|128330.9|128230.9|128355|128255|128355|128255|128330.6|128230.6|10
1656295400000|2022-06-27 02:03:20|128353.5|128253.5|128345.7|128245.7|128355|128255|128344.7|128244.7|12
1656295410000|2022-06-27 02:03:30|128347.2|128247.2|128350.6|128250.6|128350.6|128250.6|128343.7|128243.7|7
1656295420000|2022-06-27 02:03:40|128350|128250|128354.2|128254.2|128354.2|128254.2|128344.2|128244.2|9
1656295430000|2022-06-27 02:03:50|128354.7|128254.7|128361.1|128261.1|128362|128262|128354.7|128254.7|9
1656295440000|2022-06-27 02:04:00|128361.6|128261.6|128363|128263|128364.2|128264.2|128360.1|128260.1|12
1656295450000|2022-06-27 02:04:10|128362.6|128262.6|128350.5|128250.5|128362.6|128262.6|128321.4|128221.4|30
1656295460000|2022-06-27 02:04:20|128350|128250|128325.5|128225.5|128353|128253|128325.5|128225.5|18
1656295470000|2022-06-27 02:04:30|128322|128222|128306.9|128206.9|128322|128222|128305.6|128205.6|18
1656295480000|2022-06-27 02:04:40|128309.1|128209.1|128298.1|128198.1|128309.1|128209.1|128298.1|128198.1|9
1656295490000|2022-06-27 02:04:50|128299.6|128199.6|128317.5|128217.5|128317.5|128217.5|128299.6|128199.6|20
1656295500000|2022-06-27 02:05:00|128312.5|128212.5|128303.1|128203.1|128314.9|128214.9|128301.9|128201.9|16
1656295510000|2022-06-27 02:05:10|128307.2|128207.2|128316|128216|128321|128221|128306.9|128206.9|25
1656295520000|2022-06-27 02:05:20|128318.4|128218.4|128319.4|128219.4|128322.4|128222.4|128311.1|128211.1|19
1656295530000|2022-06-27 02:05:30|128322.6|128222.6|128327.9|128227.9|128335.1|128235.1|128322.6|128222.6|12
1656295540000|2022-06-27 02:05:40|128329.9|128229.9|128349.5|128249.5|128357.2|128257.2|128329.9|128229.9|23
1656295550000|2022-06-27 02:05:50|128349|128249|128351|128251|128351|128251|128347.9|128247.9|11
1656295560000|2022-06-27 02:06:00|128355|128255|128361.4|128261.4|128363.5|128263.5|128355|128255|6
1656295570000|2022-06-27 02:06:10|128360|128260|128364|128264|128364|128264|128343.4|128243.4|18
1656295580000|2022-06-27 02:06:20|128364.4|128264.4|128355.6|128255.6|128365|128265|128353.4|128253.4|14
1656295590000|2022-06-27 02:06:30|128356.6|128256.6|128359.9|128259.9|128375.5|128275.5|128356.6|128256.6|21
1656295600000|2022-06-27 02:06:40|128367|128267|128359.6|128259.6|128367|128267|128357.4|128257.4|17
1656295610000|2022-06-27 02:06:50|128358.6|128258.6|128363.5|128263.5|128363.5|128263.5|128356.6|128256.6|9
1656295620000|2022-06-27 02:07:00|128360|128260|128367|128267|128368|128268|128360|128260|13
1656295630000|2022-06-27 02:07:10|128367.5|128267.5|128378.1|128278.1|128378.1|128278.1|128364.9|128264.9|21
1656295640000|2022-06-27 02:07:20|128377.6|128277.6|128378.1|128278.1|128379.4|128279.4|128372.9|128272.9|24
1656295650000|2022-06-27 02:07:30|128372|128272|128375.5|128275.5|128379.5|128279.5|128371.4|128271.4|8
1656295660000|2022-06-27 02:07:40|128379.5|128279.5|128375|128275|128379.5|128279.5|128375|128275|7
1656295670000|2022-06-27 02:07:50|128379.5|128279.5|128378.1|128278.1|128379.5|128279.5|128376.2|128276.2|7
1656295680000|2022-06-27 02:08:00|128377.1|128277.1|128377.1|128277.1|128377.1|128277.1|128377.1|128277.1|1
1656295690000|2022-06-27 02:08:10|128377.6|128277.6|128394.6|128294.6|128394.9|128294.9|128377.6|128277.6|10
1656295700000|2022-06-27 02:08:20|128395.1|128295.1|128395.1|128295.1|128396.1|128296.1|128387.5|128287.5|13
1656295710000|2022-06-27 02:08:30|128395.6|128295.6|128401.4|128301.4|128401.4|128301.4|128394.6|128294.6|7
1656295720000|2022-06-27 02:08:40|128400.1|128300.1|128393.2|128293.2|128401.4|128301.4|128392.6|128292.6|14
1656295730000|2022-06-27 02:08:50|128389.5|128289.5|128380.6|128280.6|128389.5|128289.5|128377.1|128277.1|14
1656295740000|2022-06-27 02:09:00|128380.1|128280.1|128372.9|128272.9|128380.1|128280.1|128372.5|128272.5|11
1656295750000|2022-06-27 02:09:10|128372.6|128272.6|128372.9|128272.9|128373.9|128273.9|128372.4|128272.4|6
1656295760000|2022-06-27 02:09:20|128371.6|128271.6|128365|128265|128374.4|128274.4|128362.4|128262.4|10
1656295770000|2022-06-27 02:09:30|128365.4|128265.4|128369|128269|128369|128269|128362.6|128262.6|13
1656295780000|2022-06-27 02:09:40|128373.3|128273.3|128375.5|128275.5|128375.5|128275.5|128373.3|128273.3|3
1656295790000|2022-06-27 02:09:50|128376.5|128276.5|128376.5|128276.5|128376.5|128276.5|128376.5|128276.5|1
1656295800000|2022-06-27 02:10:00|128376.9|128276.9|128382.4|128282.4|128382.4|128282.4|128376.9|128276.9|7
1656295810000|2022-06-27 02:10:10|128382.2|128282.2|128403.3|128303.3|128403.3|128303.3|128376.5|128276.5|12
1656295820000|2022-06-27 02:10:20|128403.8|128303.8|128407|128307|128413|128313|128397.5|128297.5|20
1656295830000|2022-06-27 02:10:30|128406.5|128306.5|128418.3|128318.3|128419.9|128319.9|128405.8|128305.8|21
1656295840000|2022-06-27 02:10:40|128417.3|128317.3|128401.8|128301.8|128425|128325|128401.8|128301.8|24
1656295850000|2022-06-27 02:10:50|128397|128297|128394|128294|128404.4|128304.4|128392.2|128292.2|10
1656295860000|2022-06-27 02:11:00|128400.5|128300.5|128415|128315|128415|128315|128400.5|128300.5|14
1656295870000|2022-06-27 02:11:10|128417.2|128317.2|128412.2|128312.2|128419.8|128319.8|128402.5|128302.5|14
1656295880000|2022-06-27 02:11:20|128415.2|128315.2|128415.8|128315.8|128417.8|128317.8|128408|128308|14
1656295890000|2022-06-27 02:11:30|128416.3|128316.3|128421|128321|128421.8|128321.8|128410.5|128310.5|21
1656295900000|2022-06-27 02:11:40|128420.8|128320.8|128418.4|128318.4|128421|128321|128414.9|128314.9|9
1656295910000|2022-06-27 02:11:50|128419.9|128319.9|128423.5|128323.5|128427.2|128327.2|128419.5|128319.5|12
1656295920000|2022-06-27 02:12:00|128423.8|128323.8|128426.3|128326.3|128428.8|128328.8|128421.5|128321.5|7
1656295930000|2022-06-27 02:12:10|128426.8|128326.8|128429|128329|128429.3|128329.3|128421.3|128321.3|10
1656295940000|2022-06-27 02:12:20|128431.3|128331.3|128429.5|128329.5|128431.3|128331.3|128421.5|128321.5|17
1656295950000|2022-06-27 02:12:30|128431|128331|128449.2|128349.2|128449.7|128349.7|128427.5|128327.5|20
1656295960000|2022-06-27 02:12:40|128451.1|128351.1|128451.4|128351.4|128465.6|128365.6|128447.5|128347.5|13
1656295970000|2022-06-27 02:12:50|128450.5|128350.5|128455.5|128355.5|128456|128356|128448.4|128348.4|18
1656295980000|2022-06-27 02:13:00|128455.3|128355.3|128465|128365|128466|128366|128452|128352|18
1656295990000|2022-06-27 02:13:10|128463|128363|128471.2|128371.2|128471.2|128371.2|128457.5|128357.5|17
1656296000000|2022-06-27 02:13:20|128473.5|128373.5|128470.2|128370.2|128473.7|128373.7|128470.2|128370.2|8
1656296010000|2022-06-27 02:13:30|128467.2|128367.2|128472.8|128372.8|128472.8|128372.8|128467.2|128367.2|10
1656296020000|2022-06-27 02:13:40|128471.4|128371.4|128560.4|128360.4|128561.5|128414.9|128471.4|128343.4|13
1656296030000|2022-06-27 02:13:50|128560.5|128360.5|128506.6|128406.6|128561.1|128415.9|128503.9|128357.5|19
1656296040000|2022-06-27 02:14:00|128502.5|128402.5|128505.9|128405.9|128505.9|128405.9|128502|128402|7
1656296050000|2022-06-27 02:14:10|128506.6|128406.6|128510.6|128410.6|128511.1|128411.1|128504.1|128404.1|11
1656296060000|2022-06-27 02:14:20|128508.6|128408.6|128525.1|128425.1|128525.1|128425.1|128507.4|128407.4|16
1656296070000|2022-06-27 02:14:30|128526.1|128426.1|128529.9|128429.9|128532.1|128432.1|128526.1|128426.1|11
1656296080000|2022-06-27 02:14:40|128530.4|128430.4|128507.7|128407.7|128561.1|128430.4|128496.4|128361.1|18
1656296090000|2022-06-27 02:14:50|128511.7|128411.7|128513.1|128413.1|128516.6|128416.6|128510.8|128410.8|10
1656296100000|2022-06-27 02:15:00|128513.6|128413.6|128513.1|128413.1|128514.4|128414.4|128512.4|128412.4|8
1656296110000|2022-06-27 02:15:10|128554.6|128354.6|128512.1|128412.1|128554.6|128413.6|128512.1|128354.1|7
1656296120000|2022-06-27 02:15:20|128511.6|128411.6|128511.6|128411.6|128556.1|128411.6|128511.4|128354.1|7
1656296130000|2022-06-27 02:15:30|128513.6|128413.6|128530.7|128430.7|128566.6|128431.4|128511.2|128366.4|13
1656296140000|2022-06-27 02:15:40|128531.2|128431.2|128527.4|128427.4|128531.2|128431.2|128527.4|128427.4|5
1656296150000|2022-06-27 02:15:50|128574.4|128374.4|128526.2|128426.2|128575.4|128426.2|128526.2|128374.4|3
1656296160000|2022-06-27 02:16:00|128526|128426|128526|128426|128526.2|128426.2|128526|128426|3
1656296170000|2022-06-27 02:16:10|128517.7|128417.7|128564.1|128364.1|128574.9|128421.9|128514.5|128364.1|17
1656296180000|2022-06-27 02:16:20|128515.6|128415.6|128556.9|128356.9|128559|128415.9|128513.9|128356.9|16
1656296190000|2022-06-27 02:16:30|128556.4|128356.4|128496.7|128396.7|128556.4|128397.4|128496.7|128353.5|7
1656296210000|2022-06-27 02:16:50|128497.2|128397.2|128496.7|128396.7|128497.2|128397.2|128496|128396|3
1656296220000|2022-06-27 02:17:00|128496|128396|128494.8|128394.8|128497.2|128397.2|128492.8|128392.8|8
1656296230000|2022-06-27 02:17:10|128493.8|128393.8|128492.8|128392.8|128493.8|128393.8|128489.6|128389.6|7
1656296240000|2022-06-27 02:17:20|128492.2|128392.2|128492.8|128392.8|128494.3|128394.3|128492.2|128392.2|4
1656296250000|2022-06-27 02:17:30|128492.2|128392.2|128476.2|128376.2|128532.5|128392.8|128473|128332.4|16
1656296260000|2022-06-27 02:17:40|128476.7|128376.7|128473|128373|128521.5|128376.7|128464|128321.5|11
1656296270000|2022-06-27 02:17:50|128473.1|128373.1|128473.2|128373.2|128476.4|128376.4|128464.5|128364.5|20
1656296280000|2022-06-27 02:18:00|128473|128373|128466|128366|128473.5|128373.5|128465.6|128365.6|8
1656296290000|2022-06-27 02:18:10|128467.3|128367.3|128468.2|128368.2|128475.7|128375.7|128465.5|128365.5|14
1656296300000|2022-06-27 02:18:20|128473|128373|128474.8|128374.8|128474.8|128374.8|128463|128363|11
1656296310000|2022-06-27 02:18:30|128475.3|128375.3|128495.4|128395.4|128495.4|128395.4|128475.3|128375.3|14
1656296320000|2022-06-27 02:18:40|128494|128394|128495.4|128395.4|128495.4|128395.4|128493|128393|6
1656296330000|2022-06-27 02:18:50|128497.7|128397.7|128493|128393|128498.2|128398.2|128493|128393|15
1656296340000|2022-06-27 02:19:00|128484|128384|128485.8|128385.8|128485.8|128385.8|128483.5|128383.5|3
1656296350000|2022-06-27 02:19:10|128488|128388|128485.8|128385.8|128533.5|128388|128485.8|128333.5|4
1656296360000|2022-06-27 02:19:20|128482.5|128382.5|128527|128327|128527|128383.5|128481.5|128327|8
1656296370000|2022-06-27 02:19:30|128527.7|128327.7|128531.7|128331.7|128531.7|128331.7|128526.2|128326.2|8
1656296380000|2022-06-27 02:19:40|128531.2|128331.2|128523.5|128323.5|128531.2|128377.4|128474|128322.4|10
1656296390000|2022-06-27 02:19:50|128522.4|128322.4|128525.9|128325.9|128525.9|128325.9|128518.5|128318.5|8
1656296400000|2022-06-27 02:20:00|128526|128326|128525.5|128325.5|128527|128327|128525.5|128325.5|5
1656296410000|2022-06-27 02:20:10|128525.9|128325.9|128527.5|128327.5|128527.5|128327.5|128519|128319|12
1656296420000|2022-06-27 02:20:20|128527|128327|128521|128321|128527|128327|128520.1|128320.1|19
1656296430000|2022-06-27 02:20:30|128520|128320|128506.2|128306.2|128520|128320|128505.9|128305.9|18
1656296440000|2022-06-27 02:20:40|128505.9|128305.9|128511.1|128311.1|128511.1|128311.1|128505.1|128305.1|7
1656296450000|2022-06-27 02:20:50|128512.5|128312.5|128465.5|128365.5|128512.5|128365.5|128465.5|128312.5|2
1656296460000|2022-06-27 02:21:00|128512.5|128312.5|128513.1|128313.1|128513.1|128313.1|128511|128311|7
1656296470000|2022-06-27 02:21:10|128512.5|128312.5|128533.1|128333.1|128533.1|128385|128465|128312.5|9
1656296480000|2022-06-27 02:21:20|128532.7|128332.7|128527.7|128327.7|128534.1|128385|128485|128327.2|15
1656296490000|2022-06-27 02:21:30|128528.4|128328.4|128508.7|128308.7|128528.4|128328.4|128508.7|128308.7|14
1656296500000|2022-06-27 02:21:40|128511.7|128311.7|128450.8|128350.8|128525.5|128375.4|128448|128309|17
1656296510000|2022-06-27 02:21:50|128449.8|128349.8|128450|128350|128450.8|128350.8|128449.8|128349.8|3
1656296520000|2022-06-27 02:22:00|128491|128291|128447|128347|128492.2|128347.4|128445.8|128291|7
1656296530000|2022-06-27 02:22:10|128447.3|128347.3|128491.5|128291.5|128493.4|128348.3|128445.5|128291.5|11
1656296540000|2022-06-27 02:22:20|128444|128344|128430.4|128330.4|128480.5|128344|128421.9|128272.5|23
1656296550000|2022-06-27 02:22:30|128479.4|128279.4|128426.7|128326.7|128479.5|128333.8|128426.7|128276.4|9
1656296560000|2022-06-27 02:22:40|128428.5|128328.5|128415.8|128315.8|128432|128332|128415.8|128315.8|7
1656296570000|2022-06-27 02:22:50|128414.8|128314.8|128423.4|128323.4|128423.4|128323.4|128409.9|128309.9|21
1656296580000|2022-06-27 02:23:00|128425.7|128325.7|128431.7|128331.7|128431.7|128331.7|128422.4|128322.4|7
1656296590000|2022-06-27 02:23:10|128431.2|128331.2|128427.9|128327.9|128431.3|128331.3|128424.3|128324.3|10
1656296600000|2022-06-27 02:23:20|128425|128325|128422.2|128322.2|128425.4|128325.4|128421.8|128321.8|15
1656296610000|2022-06-27 02:23:30|128424.8|128324.8|128424|128324|128425.2|128325.2|128422.8|128322.8|6
1656296620000|2022-06-27 02:23:40|128423.8|128323.8|128423.3|128323.3|128426.7|128326.7|128422.5|128322.5|10
1656296630000|2022-06-27 02:23:50|128422.8|128322.8|128424.8|128324.8|128428.4|128328.4|128422.8|128322.8|14
1656296640000|2022-06-27 02:24:00|128425.7|128325.7|128431.2|128331.2|128437.4|128337.4|128425.7|128325.7|15
1656296650000|2022-06-27 02:24:10|128430.7|128330.7|128429.7|128329.7|128430.7|128330.7|128429.7|128329.7|2
1656296660000|2022-06-27 02:24:20|128429.2|128329.2|128398|128298|128429.2|128329.2|128398|128298|18
1656296670000|2022-06-27 02:24:30|128396.5|128296.5|128394.2|128294.2|128398.3|128298.3|128387.5|128287.5|18
1656296680000|2022-06-27 02:24:40|128393.4|128293.4|128388.9|128288.9|128394.8|128294.8|128388.9|128288.9|15
1656296690000|2022-06-27 02:24:50|128388.4|128288.4|128367.9|128267.9|128388.4|128288.4|128360.5|128260.5|23
1656296700000|2022-06-27 02:25:00|128368.4|128268.4|128336.4|128236.4|128397.5|128268.4|128336.4|128197.5|17
1656296710000|2022-06-27 02:25:10|128338.4|128238.4|128334.4|128234.4|128352.4|128252.4|128334.2|128234.2|19
1656296720000|2022-06-27 02:25:20|128335.2|128235.2|128365.2|128265.2|128365.2|128265.2|128335.2|128235.2|19
1656296730000|2022-06-27 02:25:30|128367.2|128267.2|128357.5|128257.5|128367.2|128267.2|128357.2|128257.2|13
1656296740000|2022-06-27 02:25:40|128360.4|128260.4|128359.2|128259.2|128360.7|128260.7|128348.5|128248.5|13
1656296750000|2022-06-27 02:25:50|128359.4|128259.4|128349.4|128249.4|128359.7|128259.7|128348.5|128248.5|7
1656296760000|2022-06-27 02:26:00|128349.7|128249.7|128347.7|128247.7|128352.2|128252.2|128346.9|128246.9|8
1656296770000|2022-06-27 02:26:10|128348.9|128248.9|128337.9|128237.9|128349.4|128249.4|128337.9|128237.9|17
1656296780000|2022-06-27 02:26:20|128332.4|128232.4|128346.9|128246.9|128346.9|128246.9|128329.7|128229.7|15
1656296790000|2022-06-27 02:26:30|128347.7|128247.7|128425.9|128225.9|128425.9|128280.9|128347.7|128207.6|18
1656296800000|2022-06-27 02:26:40|128424.5|128224.5|128420.9|128220.9|128425|128270.4|128370.4|128218.2|20
1656296810000|2022-06-27 02:26:50|128424.5|128224.5|128410.5|128210.5|128427.5|128266|128366|128210.5|19
1656296820000|2022-06-27 02:27:00|128414.5|128214.5|128366|128266|128414.5|128269|128365|128212.5|12
1656296830000|2022-06-27 02:27:10|128368|128268|128369|128269|128369|128269|128368|128268|3
1656296840000|2022-06-27 02:27:20|128366|128266|128365.8|128265.8|128368|128268|128365.8|128265.8|6
1656296850000|2022-06-27 02:27:30|128362|128262|128411.4|128211.4|128411.4|128262|128362|128210|3
1656296860000|2022-06-27 02:27:40|128357.4|128257.4|128357.4|128257.4|128357.4|128257.4|128357|128257|3
1656296870000|2022-06-27 02:27:50|128356.5|128256.5|128364.2|128264.2|128365|128265|128345.1|128245.1|14
1656296880000|2022-06-27 02:28:00|128364.7|128264.7|128381.7|128281.7|128388.4|128288.4|128364.7|128264.7|21
1656296890000|2022-06-27 02:28:10|128382.2|128282.2|128382.4|128282.4|128382.4|128282.4|128379.5|128279.5|10
1656296900000|2022-06-27 02:28:20|128382.2|128282.2|128381.7|128281.7|128382.2|128282.2|128379.7|128279.7|7
1656296910000|2022-06-27 02:28:30|128382.9|128282.9|128384.7|128284.7|128384.7|128284.7|128382.9|128282.9|6
1656296920000|2022-06-27 02:28:40|128384.9|128284.9|128380.2|128280.2|128384.9|128284.9|128376.4|128276.4|9
1656296930000|2022-06-27 02:28:50|128380.7|128280.7|128380.2|128280.2|128384.7|128284.7|128380.2|128280.2|6
1656296940000|2022-06-27 02:29:00|128380.5|128280.5|128380.2|128280.2|128383.4|128283.4|128380.2|128280.2|7
1656296950000|2022-06-27 02:29:10|128381.9|128281.9|128382.5|128282.5|128383.7|128283.7|128379|128279|10
1656296960000|2022-06-27 02:29:20|128382.8|128282.8|128366.2|128266.2|128383.8|128283.8|128365.3|128265.3|14
1656296970000|2022-06-27 02:29:30|128367|128267|128376|128276|128376.4|128276.4|128366|128266|13
1656296980000|2022-06-27 02:29:40|128376.1|128276.1|128371|128271|128376.4|128276.4|128369.4|128269.4|14
1656296990000|2022-06-27 02:29:50|128371.5|128271.5|128370.2|128270.2|128376|128276|128365.3|128265.3|14
1656297000000|2022-06-27 02:30:00|128370.5|128270.5|128370.2|128270.2|128371|128271|128364.8|128264.8|14
1656297010000|2022-06-27 02:30:10|128370.5|128270.5|128362|128262|128371.5|128271.5|128362|128262|13
1656297020000|2022-06-27 02:30:20|128361.7|128261.7|128351.5|128251.5|128361.7|128261.7|128351.5|128251.5|9
1656297030000|2022-06-27 02:30:30|128351.7|128251.7|128336.8|128236.8|128351.7|128251.7|128332.5|128232.5|19
1656297040000|2022-06-27 02:30:40|128335.8|128235.8|128345.5|128245.5|128345.5|128245.5|128335.8|128235.8|11
1656297050000|2022-06-27 02:30:50|128342|128242|128329.6|128229.6|128342|128242|128329.6|128229.6|7
1656297060000|2022-06-27 02:31:00|128329.5|128229.5|128330.5|128230.5|128333.3|128233.3|128329|128229|12
1656297070000|2022-06-27 02:31:10|128331.4|128231.4|128330|128230|128340.5|128240.5|128330|128230|24
1656297080000|2022-06-27 02:31:20|128329.7|128229.7|128330|128230|128333.8|128233.8|128320.5|128220.5|17
1656297090000|2022-06-27 02:31:30|128330.5|128230.5|128329.7|128229.7|128340|128240|128329.7|128229.7|15
1656297100000|2022-06-27 02:31:40|128329.5|128229.5|128317|128217|128339|128239|128317|128217|22
1656297110000|2022-06-27 02:31:50|128316.2|128216.2|128311.7|128211.7|128326|128226|128311.7|128211.7|19
1656297120000|2022-06-27 02:32:00|128311|128211|128300.4|128200.4|128311|128211|128300.4|128200.4|33
1656297130000|2022-06-27 02:32:10|128300|128200|128296|128196|128300|128200|128289.5|128189.5|16
1656297140000|2022-06-27 02:32:20|128295.4|128195.4|128288.4|128188.4|128296.2|128196.2|128284.8|128184.8|20
1656297150000|2022-06-27 02:32:30|128286|128186|128295.9|128195.9|128297.4|128197.4|128285|128185|17
1656297160000|2022-06-27 02:32:40|128296.2|128196.2|128280.5|128180.5|128296.2|128196.2|128280.5|128180.5|15
1656297170000|2022-06-27 02:32:50|128281|128181|128279.7|128179.7|128281.5|128181.5|128279.7|128179.7|6
1656297180000|2022-06-27 02:33:00|128279.9|128179.9|128284.3|128184.3|128285.3|128185.3|128260.5|128160.5|23
1656297190000|2022-06-27 02:33:10|128286.2|128186.2|128266|128166|128286.9|128186.9|128260.2|128160.2|26
1656297200000|2022-06-27 02:33:20|128266.4|128166.4|128270|128170|128277.2|128177.2|128266.4|128166.4|17
1656297210000|2022-06-27 02:33:30|128269.9|128169.9|128273.8|128173.8|128273.8|128173.8|128267.4|128167.4|13
1656297220000|2022-06-27 02:33:40|128272|128172|128246.7|128146.7|128272|128172|128246.7|128146.7|21
1656297230000|2022-06-27 02:33:50|128247|128147|128247.7|128147.7|128249.4|128149.4|128241.5|128141.5|13
1656297240000|2022-06-27 02:34:00|128247.2|128147.2|128282.5|128082.5|128290.7|128147.2|128238.5|128081.1|10
1656297250000|2022-06-27 02:34:10|128282.1|128082.1|128278|128078|128282.5|128135.5|128235.5|128078|14
1656297260000|2022-06-27 02:34:20|128278.2|128078.2|128239.4|128139.4|128278.2|128139.4|128231.7|128078.2|16
1656297270000|2022-06-27 02:34:30|128239.9|128139.9|128249.1|128149.1|128249.9|128149.9|128239.9|128139.9|7
1656297280000|2022-06-27 02:34:40|128248.4|128148.4|128255.5|128155.5|128255.5|128155.5|128243.3|128143.3|20
1656297290000|2022-06-27 02:34:50|128256|128156|128259.2|128159.2|128262.2|128162.2|128256|128156|16
1656297300000|2022-06-27 02:35:00|128263.3|128163.3|128265.3|128165.3|128268.9|128168.9|128263.3|128163.3|19
1656297310000|2022-06-27 02:35:10|128264.8|128164.8|128248|128148|128264.8|128164.8|128244.3|128144.3|20
1656297320000|2022-06-27 02:35:20|128245|128145|128249.4|128149.4|128249.4|128149.4|128242.7|128142.7|18
1656297330000|2022-06-27 02:35:30|128250|128150|128245.8|128145.8|128250|128150|128245.3|128145.3|11
1656297340000|2022-06-27 02:35:40|128246.4|128146.4|128245.8|128145.8|128246.4|128146.4|128245|128145|6
1656297350000|2022-06-27 02:35:50|128249|128149|128274|128174|128274|128174|128249|128149|9
1656297360000|2022-06-27 02:36:00|128273.7|128173.7|128272.5|128172.5|128273.7|128173.7|128266.7|128166.7|8
1656297370000|2022-06-27 02:36:10|128271.2|128171.2|128274.5|128174.5|128274.5|128174.5|128270|128170|6
1656297380000|2022-06-27 02:36:20|128323.5|128123.5|128324.5|128124.5|128331|128131|128323|128123|15
1656297390000|2022-06-27 02:36:30|128324.1|128124.1|128323|128123|128329.2|128129.2|128320.2|128120.2|14
1656297400000|2022-06-27 02:36:40|128321|128121|128319.5|128119.5|128322.1|128122.1|128317.6|128117.6|18
1656297410000|2022-06-27 02:36:50|128319.1|128119.1|128318.4|128118.4|128320.1|128120.1|128318.4|128118.4|7
1656297420000|2022-06-27 02:37:00|128318.1|128118.1|128326.5|128126.5|128326.5|128126.5|128317.5|128117.5|13
1656297430000|2022-06-27 02:37:10|128326|128126|128328.5|128128.5|128329.8|128129.8|128321.1|128121.1|11
1656297440000|2022-06-27 02:37:20|128328.1|128128.1|128322.1|128122.1|128330.1|128130.1|128319.1|128119.1|14
1656297450000|2022-06-27 02:37:30|128325.1|128125.1|128311.5|128111.5|128326.6|128126.6|128311.1|128111.1|21
1656297460000|2022-06-27 02:37:40|128311.1|128111.1|128310.1|128110.1|128311.5|128111.5|128310.1|128110.1|8
1656297470000|2022-06-27 02:37:50|128310.5|128110.5|128313.1|128113.1|128313.1|128113.1|128310.1|128110.1|10
1656297480000|2022-06-27 02:38:00|128265.5|128165.5|128315.2|128115.2|128317.9|128168.9|128265.5|128115.2|12
1656297490000|2022-06-27 02:38:10|128315.7|128115.7|128309.5|128109.5|128315.8|128115.8|128309.5|128109.5|8
1656297500000|2022-06-27 02:38:20|128251.3|128151.3|128320|128120|128320|128151.3|128251.2|128102.5|15
1656297510000|2022-06-27 02:38:30|128320.5|128120.5|128320.1|128120.1|128320.5|128120.5|128319.5|128119.5|4
1656297520000|2022-06-27 02:38:40|128326|128126|128328.1|128128.1|128332.2|128132.2|128323|128123|14
1656297530000|2022-06-27 02:38:50|128330.1|128130.1|128334.1|128134.1|128334.1|128175.1|128275.1|128128.1|14
1656297540000|2022-06-27 02:39:00|128334.5|128134.5|128338.5|128138.5|128338.5|128138.5|128330.8|128130.8|16
1656297550000|2022-06-27 02:39:10|128338.1|128138.1|128337.2|128137.2|128338.5|128138.5|128334.5|128134.5|9
1656297560000|2022-06-27 02:39:20|128336.7|128136.7|128327.5|128127.5|128336.7|128136.7|128326.5|128126.5|11
1656297570000|2022-06-27 02:39:30|128327|128127|128328.2|128128.2|128329.5|128129.5|128327|128127|9
1656297580000|2022-06-27 02:39:40|128329.2|128129.2|128323|128123|128329.7|128129.7|128322.5|128122.5|9
1656297590000|2022-06-27 02:39:50|128321.5|128121.5|128265.5|128165.5|128321.5|128165.5|128265.5|128115|11
1656297600000|2022-06-27 02:40:00|128268.4|128168.4|128311|128111|128311.8|128168.4|128263.5|128111|9
1656297610000|2022-06-27 02:40:10|128313.5|128113.5|128275.5|128175.5|128323.5|128176|128265.5|128111|13
1656297620000|2022-06-27 02:40:20|128276|128176|128275.5|128175.5|128278.4|128178.4|128274|128174|9
1656297630000|2022-06-27 02:40:30|128277|128177|128285.1|128185.1|128285.1|128185.1|128274|128174|8
1656297640000|2022-06-27 02:40:40|128285.5|128185.5|128296.4|128196.4|128296.4|128196.4|128285.5|128185.5|14
1656297650000|2022-06-27 02:40:50|128295.1|128195.1|128338.2|128138.2|128339.7|128195.1|128291.7|128138.2|6
1656297670000|2022-06-27 02:41:10|128283.6|128183.6|128281.5|128181.5|128287.2|128187.2|128281|128181|12
1656297680000|2022-06-27 02:41:20|128285.1|128185.1|128294.5|128194.5|128342.5|128194.5|128277|128131.5|13
1656297690000|2022-06-27 02:41:30|128295.4|128195.4|128284.5|128184.5|128340.2|128196.5|128284|128138.5|13
1656297700000|2022-06-27 02:41:40|128336|128136|128288.2|128188.2|128337.5|128189|128288.2|128135.5|11
1656297710000|2022-06-27 02:41:50|128335|128135|128336|128136|128336.4|128189|128289|128134.5|6
1656297720000|2022-06-27 02:42:00|128284.5|128184.5|128284|128184|128285.4|128185.4|128283.5|128183.5|6
1656297730000|2022-06-27 02:42:10|128285.5|128185.5|128295.5|128195.5|128340.7|128196.5|128285.5|128140.7|12
1656297740000|2022-06-27 02:42:20|128298|128198|128295.5|128195.5|128298|128198|128294|128194|10
1656297750000|2022-06-27 02:42:30|128298.4|128198.4|128292|128192|128299|128199|128292|128192|14
1656297760000|2022-06-27 02:42:40|128293.7|128193.7|128292|128192|128296.5|128196.5|128292|128192|15
1656297770000|2022-06-27 02:42:50|128293.7|128193.7|128299|128199|128299|128199|128293.7|128193.7|13
1656297780000|2022-06-27 02:43:00|128295.5|128195.5|128312.5|128212.5|128313.5|128213.5|128293.7|128193.7|12
1656297790000|2022-06-27 02:43:10|128313|128213|128369.2|128169.2|128369.2|128221.7|128313|128169.2|4
1656297800000|2022-06-27 02:43:20|128369|128169|128371|128171|128371|128218.7|128317.5|128169|11
1656297810000|2022-06-27 02:43:30|128370.5|128170.5|128369.5|128169.5|128371|128171|128368.2|128168.2|8
1656297820000|2022-06-27 02:43:40|128370|128170|128369.2|128169.2|128371.5|128171.5|128366|128166|8
1656297830000|2022-06-27 02:43:50|128369.5|128169.5|128315.5|128215.5|128369.5|128216|128315.5|128161.5|5
1656297840000|2022-06-27 02:44:00|128313.5|128213.5|128313.5|128213.5|128313.5|128213.5|128313.5|128213.5|1
1656297860000|2022-06-27 02:44:20|128315.5|128215.5|128316|128216|128318.4|128218.4|128314|128214|5
1656297870000|2022-06-27 02:44:30|128313.3|128213.3|128313.5|128213.5|128313.5|128213.5|128313.3|128213.3|2
1656297880000|2022-06-27 02:44:40|128313.3|128213.3|128363.5|128163.5|128363.5|128213.3|128313.3|128161.8|5
1656297900000|2022-06-27 02:45:00|128362.6|128162.6|128306|128206|128362.6|128208|128302.3|128152.3|23
1656297910000|2022-06-27 02:45:10|128360.8|128160.8|128313|128213|128362.1|128213|128303.1|128158.6|13
1656297920000|2022-06-27 02:45:20|128313.5|128213.5|128362.8|128162.8|128362.8|128216.4|128313.5|128162.8|4
1656297930000|2022-06-27 02:45:30|128316|128216|128356.8|128156.8|128363.1|128216|128307.3|128156.5|15
1656297940000|2022-06-27 02:45:40|128358.5|128158.5|128348.1|128148.1|128358.5|128206|128294|128143.1|15
1656297950000|2022-06-27 02:45:50|128349|128149|128305.5|128205.5|128351.3|128208|128303|128149|16
1656297960000|2022-06-27 02:46:00|128305.1|128205.1|128353.1|128153.1|128353.1|128205.1|128302.3|128152.6|9
1656297970000|2022-06-27 02:46:10|128352.8|128152.8|128352.5|128152.5|128352.8|128152.8|128352.5|128152.5|2
1656297980000|2022-06-27 02:46:20|128352.8|128152.8|128354.1|128154.1|128357.4|128207|128304.5|128152.3|14
1656297990000|2022-06-27 02:46:30|128355.1|128155.1|128353|128153|128355.1|128155.1|128348.5|128148.5|11
1656298000000|2022-06-27 02:46:40|128352.5|128152.5|128359|128159|128359|128159|128352.5|128152.5|12
1656298010000|2022-06-27 02:46:50|128361|128161|128367.6|128167.6|128369|128169|128361|128161|14
1656298020000|2022-06-27 02:47:00|128368.5|128168.5|128379|128179|128379|128179|128367.6|128167.6|16
1656298030000|2022-06-27 02:47:10|128378.1|128178.1|128369.5|128169.5|128378.1|128178.1|128369.5|128169.5|13
1656298040000|2022-06-27 02:47:20|128369|128169|128382.5|128182.5|128382.5|128235.5|128314.5|128163|18
1656298050000|2022-06-27 02:47:30|128383|128183|128379.5|128179.5|128390.5|128231|128329.5|128179.5|14
1656298060000|2022-06-27 02:47:40|128379|128179|128330.5|128230.5|128379|128230.5|128316.5|128179|12
1656298070000|2022-06-27 02:47:50|128332|128232|128326.5|128226.5|128332|128232|128326.5|128226.5|7
1656298080000|2022-06-27 02:48:00|128329.5|128229.5|128331|128231|128331|128231|128328|128228|6
1656298090000|2022-06-27 02:48:10|128331.5|128231.5|128332|128232|128332.5|128232.5|128330|128230|9
1656298100000|2022-06-27 02:48:20|128336|128236|128329.5|128229.5|128381.5|128236|128329.5|128179|10
1656298110000|2022-06-27 02:48:30|128330.5|128230.5|128381.1|128181.1|128383.5|128235.5|128330.5|128181|14
1656298120000|2022-06-27 02:48:40|128380.5|128180.5|128330.5|128230.5|128380.5|128230.5|128329|128175.5|10
1656298130000|2022-06-27 02:48:50|128335|128235|128381|128181|128387|128235|128335|128181|9
1656298140000|2022-06-27 02:49:00|128380|128180|128330|128230|128380|128230|128330|128172.5|10
1656298150000|2022-06-27 02:49:10|128332.5|128232.5|128331.1|128231.1|128379.8|128233.6|128329.6|128179.8|8
1656298160000|2022-06-27 02:49:20|128331.6|128231.6|128333.6|128233.6|128334.1|128234.1|128331.3|128231.3|13
1656298170000|2022-06-27 02:49:30|128334.1|128234.1|128345|128245|128345.9|128245.9|128334.1|128234.1|17
1656298180000|2022-06-27 02:49:40|128345.9|128245.9|128355.1|128255.1|128363.5|128263.5|128345.9|128245.9|20
1656298190000|2022-06-27 02:49:50|128354.3|128254.3|128357.5|128257.5|128357.5|128257.5|128353.6|128253.6|16
1656298200000|2022-06-27 02:50:00|128358|128258|128353.1|128253.1|128358.1|128258.1|128352.3|128252.3|14
1656298210000|2022-06-27 02:50:10|128351.8|128251.8|128347.1|128247.1|128353.3|128253.3|128346.7|128246.7|8
1656298220000|2022-06-27 02:50:20|128346.6|128246.6|128351.8|128251.8|128354|128254|128346.6|128246.6|12
1656298230000|2022-06-27 02:50:30|128352.1|128252.1|128354.5|128254.5|128354.5|128254.5|128351.8|128251.8|10
1656298240000|2022-06-27 02:50:40|128358.6|128258.6|128360.8|128260.8|128361.8|128261.8|128358.6|128258.6|10
1656298250000|2022-06-27 02:50:50|128359.8|128259.8|128352.1|128252.1|128359.8|128259.8|128351.6|128251.6|11
1656298260000|2022-06-27 02:51:00|128351.8|128251.8|128351.8|128251.8|128353|128253|128351.6|128251.6|4
1656298270000|2022-06-27 02:51:10|128352.6|128252.6|128363.6|128263.6|128363.6|128263.6|128352.6|128252.6|8
1656298280000|2022-06-27 02:51:20|128363.1|128263.1|128362.6|128262.6|128368|128268|128361.8|128261.8|10
1656298290000|2022-06-27 02:51:30|128362.8|128262.8|128367|128267|128412.5|128267|128361.6|128211.5|17
1656298300000|2022-06-27 02:51:40|128366|128266|128360.8|128260.8|128366.5|128266.5|128360.8|128260.8|7
1656298310000|2022-06-27 02:51:50|128361.3|128261.3|128368.1|128268.1|128368.1|128268.1|128361.3|128261.3|16
1656298320000|2022-06-27 02:52:00|128368.6|128268.6|128361.8|128261.8|128368.6|128268.6|128361.8|128261.8|9
1656298330000|2022-06-27 02:52:10|128362.3|128262.3|128361.3|128261.3|128362.3|128262.3|128361.3|128261.3|6
1656298340000|2022-06-27 02:52:20|128361.6|128261.6|128354.5|128254.5|128361.8|128261.8|128354.5|128254.5|9
1656298350000|2022-06-27 02:52:30|128355|128255|128360.6|128260.6|128360.6|128260.6|128355|128255|2
1656298360000|2022-06-27 02:52:40|128360.8|128260.8|128360.5|128260.5|128362|128262|128355.9|128255.9|13
1656298370000|2022-06-27 02:52:50|128360|128260|128356.1|128256.1|128360|128260|128355|128255|5
1656298380000|2022-06-27 02:53:00|128356.6|128256.6|128361.5|128261.5|128361.5|128261.5|128356.6|128256.6|3
1656298390000|2022-06-27 02:53:10|128358.4|128258.4|128356.6|128256.6|128358.4|128258.4|128356.6|128256.6|3
1656298400000|2022-06-27 02:53:20|128360.6|128260.6|128365|128265|128366.1|128266.1|128360.6|128260.6|6
1656298410000|2022-06-27 02:53:30|128365.5|128265.5|128373|128273|128373|128273|128365.5|128265.5|4
1656298420000|2022-06-27 02:53:40|128371.5|128271.5|128375|128275|128379.5|128279.5|128370.5|128270.5|9
1656298430000|2022-06-27 02:53:50|128374.5|128274.5|128373.5|128273.5|128374.5|128274.5|128373.5|128273.5|2
1656298440000|2022-06-27 02:54:00|128374.8|128274.8|128401|128301|128404|128304|128374.8|128274.8|14
1656298450000|2022-06-27 02:54:10|128401.5|128301.5|128461.5|128261.5|128473.5|128319.4|128401.5|128257.1|11
1656298460000|2022-06-27 02:54:20|128463.5|128263.5|128459.5|128259.5|128466|128314.5|128411.2|128257.5|23
1656298470000|2022-06-27 02:54:30|128412.7|128312.7|128422.2|128322.2|128469|128322.3|128411|128263.5|11
1656298480000|2022-06-27 02:54:40|128422.5|128322.5|128463.5|128263.5|128476|128322.5|128422.2|128262.3|14
1656298490000|2022-06-27 02:54:50|128463.2|128263.2|128466.5|128266.5|128466.5|128266.5|128463.2|128263.2|12
1656298500000|2022-06-27 02:55:00|128467.5|128267.5|128481.7|128281.7|128481.7|128281.7|128467.5|128267.5|12
1656298510000|2022-06-27 02:55:10|128482|128282|128466.1|128266.1|128485.2|128285.2|128465.8|128265.8|21
1656298520000|2022-06-27 02:55:20|128469.5|128269.5|128477.7|128277.7|128478.2|128278.2|128464.5|128264.5|16
1656298530000|2022-06-27 02:55:30|128476.7|128276.7|128476.1|128276.1|128480.5|128280.5|128473.1|128273.1|17
1656298540000|2022-06-27 02:55:40|128475.5|128275.5|128471.1|128271.1|128475.5|128275.5|128469.5|128269.5|8
1656298550000|2022-06-27 02:55:50|128470.5|128270.5|128480.1|128280.1|128480.1|128280.1|128470.5|128270.5|11
1656298560000|2022-06-27 02:56:00|128479.5|128279.5|128476.5|128276.5|128479.5|128324.4|128423.5|128276.5|7
1656298570000|2022-06-27 02:56:10|128424|128324|128472.1|128272.1|128480.1|128331.4|128421|128272.1|15
1656298580000|2022-06-27 02:56:20|128421|128321|128472.1|128272.1|128472.1|128321|128421|128271.5|6
1656298590000|2022-06-27 02:56:30|128415|128315|128462.5|128262.5|128463.1|128315|128415|128260.3|8
1656298600000|2022-06-27 02:56:40|128463.1|128263.1|128463.5|128263.5|128463.5|128316|128414|128263.1|6
1656298610000|2022-06-27 02:56:50|128462.1|128262.1|128461.3|128261.3|128462.1|128262.1|128461.3|128261.3|5
1656298620000|2022-06-27 02:57:00|128461.1|128261.1|128463.1|128263.1|128463.6|128263.6|128461.1|128261.1|10
1656298630000|2022-06-27 02:57:10|128460.1|128260.1|128456.8|128256.8|128460.1|128260.1|128456.5|128256.5|3
1656298640000|2022-06-27 02:57:20|128460.1|128260.1|128453.5|128253.5|128460.6|128260.6|128453.1|128253.1|8
1656298650000|2022-06-27 02:57:30|128453.1|128253.1|128403.5|128303.5|128453.6|128309.1|128395.6|128253.1|11
1656298660000|2022-06-27 02:57:40|128406|128306|128404|128304|128406|128306|128403.5|128303.5|4
1656298670000|2022-06-27 02:57:50|128406|128306|128404.1|128304.1|128406|128306|128401.4|128301.4|6
1656298680000|2022-06-27 02:58:00|128453.6|128253.6|128453.6|128253.6|128453.6|128253.6|128453.6|128253.6|1
1656298690000|2022-06-27 02:58:10|128453.1|128253.1|128398|128298|128453.1|128298|128398|128253.1|2
1656298700000|2022-06-27 02:58:20|128395.8|128295.8|128394.5|128294.5|128398|128298|128391.5|128291.5|9
1656298710000|2022-06-27 02:58:30|128395.1|128295.1|128397.2|128297.2|128397.2|128297.2|128393.8|128293.8|6
1656298720000|2022-06-27 02:58:40|128397.7|128297.7|128395.3|128295.3|128398.6|128298.6|128394.8|128294.8|6
1656298730000|2022-06-27 02:58:50|128396.4|128296.4|128418|128318|128463.6|128318|128396.4|128263.6|20
1656298740000|2022-06-27 02:59:00|128426.5|128326.5|128422.6|128322.6|128480|128329.8|128420.8|128280|15
1656298750000|2022-06-27 02:59:10|128422.5|128322.5|128422.6|128322.6|128422.6|128322.6|128414.8|128314.8|11
1656298760000|2022-06-27 02:59:20|128423.3|128323.3|128433.3|128333.3|128433.3|128333.3|128423.3|128323.3|9
1656298770000|2022-06-27 02:59:30|128432.5|128332.5|128432.5|128332.5|128432.5|128332.5|128432.5|128332.5|1
1656298780000|2022-06-27 02:59:40|128423|128323|128438.8|128338.8|128441|128341|128422.8|128322.8|17
1656298790000|2022-06-27 02:59:50|128438.3|128338.3|128510|128310|128510.5|128346.6|128438.3|128303|10
1656298800000|2022-06-27 03:00:00|128509.5|128309.5|128521|128321|128525|128363.8|128460.4|128307.6|18
1656298810000|2022-06-27 03:00:10|128522.5|128322.5|128516.1|128316.1|128522.5|128322.5|128511.5|128311.5|14
1656298820000|2022-06-27 03:00:20|128516.6|128316.6|128516.8|128316.8|128519.3|128319.3|128516.6|128316.6|14
1656298830000|2022-06-27 03:00:30|128514|128314|128511.1|128311.1|128514|128314|128508.6|128308.6|11
1656298840000|2022-06-27 03:00:40|128508.8|128308.8|128442.8|128342.8|128512.1|128353.6|128442.8|128300.6|14
1656298850000|2022-06-27 03:00:50|128491.5|128291.5|128426.2|128326.2|128491.5|128336.4|128425.4|128283.3|17
1656298860000|2022-06-27 03:01:00|128426.7|128326.7|128426|128326|128426.7|128326.7|128425.4|128325.4|7
1656298870000|2022-06-27 03:01:10|128425.7|128325.7|128446.4|128346.4|128448.4|128348.4|128425.7|128325.7|24
1656298880000|2022-06-27 03:01:20|128446.5|128346.5|128503.6|128303.6|128504.1|128354.8|128446|128301.8|14
1656298890000|2022-06-27 03:01:30|128454.6|128354.6|128520.1|128320.1|128520.1|128365.1|128454.6|128318.8|14
1656298900000|2022-06-27 03:01:40|128520.6|128320.6|128520.3|128320.3|128520.6|128320.6|128518.3|128318.3|12
1656298910000|2022-06-27 03:01:50|128521.3|128321.3|128523.5|128323.5|128533.3|128377.8|128477.8|128320.8|11
1656298920000|2022-06-27 03:02:00|128523.8|128323.8|128523.8|128323.8|128523.8|128323.8|128523.8|128323.8|1
1656298930000|2022-06-27 03:02:10|128474.3|128374.3|128474.3|128374.3|128534.1|128379.3|128474.3|128334.1|4
1656298940000|2022-06-27 03:02:20|128474.8|128374.8|128474.3|128374.3|128474.8|128374.8|128474.3|128374.3|2
1656298950000|2022-06-27 03:02:30|128474.8|128374.8|128475.6|128375.6|128475.6|128375.6|128474.3|128374.3|3
1656298960000|2022-06-27 03:02:40|128522.6|128322.6|128509.8|128309.8|128522.6|128364.8|128453.8|128309.8|24
1656298970000|2022-06-27 03:02:50|128503.8|128303.8|128424.8|128324.8|128503.8|128346.8|128424.8|128297.8|16
1656298980000|2022-06-27 03:03:00|128425.8|128325.8|128428.7|128328.7|128428.7|128328.7|128424.8|128324.8|16
1656298990000|2022-06-27 03:03:10|128429|128329|128428.7|128328.7|128429.5|128329.5|128428.2|128328.2|8
1656299000000|2022-06-27 03:03:20|128429.7|128329.7|128437.5|128337.5|128437.5|128337.5|128429.7|128329.7|6
1656299010000|2022-06-27 03:03:30|128438|128338|128445.1|128345.1|128445.3|128345.3|128438|128338|4
1656299020000|2022-06-27 03:03:40|128444.6|128344.6|128437.5|128337.5|128444.6|128344.6|128437|128337|3
1656299030000|2022-06-27 03:03:50|128438|128338|128446.5|128346.5|128446.5|128346.5|128438|128338|5
1656299040000|2022-06-27 03:04:00|128445.5|128345.5|128437.5|128337.5|128445.5|128345.5|128437.5|128337.5|9
1656299060000|2022-06-27 03:04:20|128438|128338|128445.3|128345.3|128445.6|128345.6|128438|128338|5
1656299070000|2022-06-27 03:04:30|128444.8|128344.8|128437.5|128337.5|128444.8|128344.8|128437.5|128337.5|10
1656299080000|2022-06-27 03:04:40|128438|128338|128438.5|128338.5|128438.7|128338.7|128438|128338|6
1656299090000|2022-06-27 03:04:50|128438|128338|128439.7|128339.7|128439.7|128339.7|128438|128338|7
1656299100000|2022-06-27 03:05:00|128440.2|128340.2|128446.3|128346.3|128449.7|128349.7|128440.2|128340.2|11
1656299110000|2022-06-27 03:05:10|128445.3|128345.3|128445.8|128345.8|128445.8|128345.8|128436.8|128336.8|11
1656299120000|2022-06-27 03:05:20|128445.3|128345.3|128445.8|128345.8|128445.8|128345.8|128445.3|128345.3|2
1656299130000|2022-06-27 03:05:30|128444.3|128344.3|128446.3|128346.3|128446.3|128346.3|128444|128344|5
1656299140000|2022-06-27 03:05:40|128445.8|128345.8|128436.6|128336.6|128445.8|128345.8|128436.6|128336.6|5
1656299150000|2022-06-27 03:05:50|128436.1|128336.1|128435.8|128335.8|128436.6|128336.6|128435.3|128335.3|7
1656299160000|2022-06-27 03:06:00|128436.3|128336.3|128436.3|128336.3|128445.8|128345.8|128435.6|128335.6|10
1656299170000|2022-06-27 03:06:10|128437.1|128337.1|128436.6|128336.6|128437.1|128337.1|128435.8|128335.8|4
1656299180000|2022-06-27 03:06:20|128435.8|128335.8|128445.8|128345.8|128446|128346|128435.8|128335.8|10
1656299190000|2022-06-27 03:06:30|128444.8|128344.8|128448|128348|128448.2|128348.2|128444.8|128344.8|10
1656299200000|2022-06-27 03:06:40|128447.9|128347.9|128448.6|128348.6|128448.6|128348.6|128447.9|128347.9|5
1656299210000|2022-06-27 03:06:50|128448.4|128348.4|128449.7|128349.7|128449.7|128349.7|128447.9|128347.9|5
1656299220000|2022-06-27 03:07:00|128450.2|128350.2|128448.4|128348.4|128450.2|128350.2|128448.4|128348.4|3
1656299260000|2022-06-27 03:07:40|128448.9|128348.9|128448.9|128348.9|128448.9|128348.9|128448.9|128348.9|1
1656299270000|2022-06-27 03:07:50|128449.1|128349.1|128517.5|128317.5|128517.5|128373.5|128449|128317.5|9
1656299280000|2022-06-27 03:08:00|128517.7|128317.7|128474|128374|128517.7|128375|128470.5|128317.7|9
1656299290000|2022-06-27 03:08:10|128474.2|128374.2|128489.1|128389.1|128489.1|128389.1|128474|128374|9
1656299300000|2022-06-27 03:08:20|128487.6|128387.6|128482.6|128382.6|128554.1|128388.1|128482.1|128334.6|15
1656299310000|2022-06-27 03:08:30|128484.5|128384.5|128483|128383|128488.6|128388.6|128483|128383|8
1656299330000|2022-06-27 03:08:50|128485|128385|128483.5|128383.5|128485|128385|128483.5|128383.5|2
1656299340000|2022-06-27 03:09:00|128481.8|128381.8|128482.3|128382.3|128483|128383|128481.8|128381.8|4
1656299350000|2022-06-27 03:09:10|128482.6|128382.6|128492.6|128392.6|128544|128392.6|128482.6|128344|4
1656299360000|2022-06-27 03:09:20|128492.5|128392.5|128557.5|128357.5|128557.5|128405|128492.5|128355.5|9
1656299370000|2022-06-27 03:09:30|128558.5|128358.5|128502.5|128402.5|128558.5|128406.3|128502.5|128353.5|9
1656299380000|2022-06-27 03:09:40|128554|128354|128506.5|128406.5|128556.8|128407.8|128501|128353.5|14
1656299390000|2022-06-27 03:09:50|128506.3|128406.3|128554.5|128354.5|128554.5|128406.3|128505|128349.2|23
1656299400000|2022-06-27 03:10:00|128553.5|128353.5|128506.5|128406.5|128553.5|128406.5|128506.5|128350|7
1656299410000|2022-06-27 03:10:10|128503.9|128403.9|128506.9|128406.9|128507.5|128407.5|128503.9|128403.9|5
1656299420000|2022-06-27 03:10:20|128509|128409|128514|128414|128516.5|128416.5|128509|128409|7
1656299430000|2022-06-27 03:10:30|128514.5|128414.5|128494.5|128394.5|128555.5|128414.5|128494.5|128354|16
1656299440000|2022-06-27 03:10:40|128496.5|128396.5|128488|128388|128496.5|128396.5|128487.5|128387.5|10
1656299460000|2022-06-27 03:11:00|128490|128390|128496.4|128396.4|128496.6|128396.6|128490|128390|7
1656299470000|2022-06-27 03:11:10|128496.1|128396.1|128494|128394|128496.1|128396.1|128493.9|128393.9|4
1656299480000|2022-06-27 03:11:20|128493.4|128393.4|128496.1|128396.1|128496.1|128396.1|128492.9|128392.9|4
1656299490000|2022-06-27 03:11:30|128495.5|128395.5|128495|128395|128495.5|128395.5|128495|128395|2
1656299500000|2022-06-27 03:11:40|128488.4|128388.4|128487.9|128387.9|128488.4|128388.4|128485.6|128385.6|8
1656299510000|2022-06-27 03:11:50|128487.4|128387.4|128486.4|128386.4|128487.4|128387.4|128486.1|128386.1|6
1656299520000|2022-06-27 03:12:00|128486.1|128386.1|128496.9|128396.9|128496.9|128396.9|128486.1|128386.1|6
1656299530000|2022-06-27 03:12:10|128496.4|128396.4|128496.4|128396.4|128496.9|128396.9|128491.8|128391.8|8
1656299540000|2022-06-27 03:12:20|128496.1|128396.1|128496.9|128396.9|128496.9|128396.9|128493.8|128393.8|9
1656299550000|2022-06-27 03:12:30|128496.4|128396.4|128497.4|128397.4|128497.4|128397.4|128496.1|128396.1|5
1656299560000|2022-06-27 03:12:40|128499.4|128399.4|128508|128408|128509.5|128409.5|128499.4|128399.4|8
1656299570000|2022-06-27 03:12:50|128508.5|128408.5|128508.5|128408.5|128508.5|128408.5|128508.5|128408.5|1
1656299580000|2022-06-27 03:13:00|128509|128409|128507.5|128407.5|128509|128409|128507|128407|6
1656299590000|2022-06-27 03:13:10|128508.5|128408.5|128501.8|128401.8|128509.5|128409.5|128501.8|128401.8|9
1656299600000|2022-06-27 03:13:20|128502.1|128402.1|128562.1|128362.1|128562.1|128409|128502.1|128359.5|7
1656299610000|2022-06-27 03:13:30|128512.6|128412.6|128562.8|128362.8|128563.5|128412.6|128512.1|128362.1|6
1656299620000|2022-06-27 03:13:40|128562.3|128362.3|128554.8|128354.8|128562.3|128362.3|128554.8|128354.8|9
1656299630000|2022-06-27 03:13:50|128555.1|128355.1|128555.1|128355.1|128555.1|128355.1|128555.1|128355.1|1
1656299640000|2022-06-27 03:14:00|128555.6|128355.6|128559.5|128359.5|128560|128360|128555.6|128355.6|8
1656299650000|2022-06-27 03:14:10|128559.8|128359.8|128556.3|128356.3|128559.8|128359.8|128554.8|128354.8|9
1656299660000|2022-06-27 03:14:20|128556.1|128356.1|128496.4|128396.4|128559.1|128397.9|128496.4|128354.1|10
1656299680000|2022-06-27 03:14:40|128496.1|128396.1|128496.1|128396.1|128496.1|128396.1|128496.1|128396.1|1
1656299690000|2022-06-27 03:14:50|128496.6|128396.6|128496.6|128396.6|128496.6|128396.6|128496.6|128396.6|1
1656299700000|2022-06-27 03:15:00|128496.1|128396.1|128494.2|128394.2|128496.1|128396.1|128493.2|128393.2|6
1656299710000|2022-06-27 03:15:10|128496.1|128396.1|128496.1|128396.1|128496.1|128396.1|128496.1|128396.1|1
1656299720000|2022-06-27 03:15:20|128496.6|128396.6|128496.1|128396.1|128496.6|128396.6|128496.1|128396.1|2
1656299750000|2022-06-27 03:15:50|128497.1|128397.1|128497.1|128397.1|128497.1|128397.1|128497.1|128397.1|1
1656299760000|2022-06-27 03:16:00|128497.6|128397.6|128497.6|128397.6|128497.6|128397.6|128497.6|128397.6|1
1656299780000|2022-06-27 03:16:20|128498.1|128398.1|128497.6|128397.6|128498.1|128398.1|128497.6|128397.6|2
1656299790000|2022-06-27 03:16:30|128498.1|128398.1|128498.1|128398.1|128498.1|128398.1|128497.6|128397.6|3
1656299800000|2022-06-27 03:16:40|128497.6|128397.6|128498.1|128398.1|128498.3|128398.3|128497.6|128397.6|4
1656299810000|2022-06-27 03:16:50|128498.3|128398.3|128498.1|128398.1|128499.3|128399.3|128497.6|128397.6|5
1656299820000|2022-06-27 03:17:00|128498.5|128398.5|128500.3|128400.3|128500.8|128400.8|128498.5|128398.5|4
1656299830000|2022-06-27 03:17:10|128500.8|128400.8|128508.3|128408.3|128508.3|128408.3|128500.3|128400.3|5
1656299840000|2022-06-27 03:17:20|128508.8|128408.8|128503.5|128403.5|128509.3|128409.3|128503.5|128403.5|4
1656299850000|2022-06-27 03:17:30|128503|128403|128513|128413|128513|128413|128503|128403|3
1656299860000|2022-06-27 03:17:40|128513.5|128413.5|128519.5|128419.5|128526.1|128426.1|128513|128413|14
1656299870000|2022-06-27 03:17:50|128520|128420|128520.5|128420.5|128523|128423|128520|128420|5
1656299880000|2022-06-27 03:18:00|128520|128420|128520|128420|128520|128420|128520|128420|1
1656299890000|2022-06-27 03:18:10|128520.5|128420.5|128570|128370|128570|128426.1|128520.5|128370|4
1656299910000|2022-06-27 03:18:30|128533|128433|128536.1|128436.1|128538.1|128438.1|128533|128433|5
1656299940000|2022-06-27 03:19:00|128534.2|128434.2|128528.4|128428.4|128573|128434.2|128526.1|128372|11
1656299950000|2022-06-27 03:19:10|128527.9|128427.9|128536.1|128436.1|128536.1|128436.1|128527.9|128427.9|4
1656299960000|2022-06-27 03:19:20|128535.6|128435.6|128530.3|128430.3|128535.6|128435.6|128530.3|128430.3|5
1656299970000|2022-06-27 03:19:30|128530.8|128430.8|128530.3|128430.3|128535.6|128435.6|128530.3|128430.3|4
1656299980000|2022-06-27 03:19:40|128535.1|128435.1|128584.6|128384.6|128584.6|128435.1|128529.8|128384.6|8
1656299990000|2022-06-27 03:19:50|128536.1|128436.1|128536.1|128436.1|128585.4|128436.1|128531.6|128385.4|6
1656300000000|2022-06-27 03:20:00|128534.6|128434.6|128534.9|128434.9|128534.9|128434.9|128534.6|128434.6|2
1656300020000|2022-06-27 03:20:20|128583.9|128383.9|128584.4|128384.4|128584.4|128384.4|128583.9|128383.9|4
1656300030000|2022-06-27 03:20:30|128583.9|128383.9|128583.9|128383.9|128583.9|128383.9|128583.4|128383.4|3
1656300040000|2022-06-27 03:20:40|128583.6|128383.6|128528.3|128428.3|128583.9|128428.3|128528.3|128383.4|4
1656300050000|2022-06-27 03:20:50|128528.8|128428.8|128528.8|128428.8|128529.8|128429.8|128528.8|128428.8|3
1656300060000|2022-06-27 03:21:00|128528.6|128428.6|128583.9|128383.9|128583.9|128428.6|128528.6|128383.9|2
1656300070000|2022-06-27 03:21:10|128584.9|128384.9|128601.9|128401.9|128601.9|128446.1|128546.1|128384.9|14
1656300080000|2022-06-27 03:21:20|128602.4|128402.4|128602.4|128402.4|128602.9|128402.9|128601.9|128401.9|9
1656300090000|2022-06-27 03:21:30|128602.1|128402.1|128602.1|128402.1|128602.4|128402.4|128602.1|128402.1|3
1656300100000|2022-06-27 03:21:40|128602.4|128402.4|128602.4|128402.4|128602.4|128402.4|128602.4|128402.4|1
1656300110000|2022-06-27 03:21:50|128547.6|128447.6|128547.6|128447.6|128547.6|128447.6|128547.6|128447.6|1
1656300120000|2022-06-27 03:22:00|128602.4|128402.4|128546.1|128446.1|128602.4|128447.6|128546.1|128401.1|5
1656300130000|2022-06-27 03:22:10|128542.3|128442.3|128542.3|128442.3|128542.3|128442.3|128542.3|128442.3|1
1656300140000|2022-06-27 03:22:20|128536.3|128436.3|128587|128387|128591|128440.1|128532.8|128387|13
1656300150000|2022-06-27 03:22:30|128533.6|128433.6|128572.4|128372.4|128582.4|128433.6|128526.6|128371.1|9
1656300160000|2022-06-27 03:22:40|128570.6|128370.6|128570.6|128370.6|128572.5|128372.5|128570.6|128370.6|5
1656300170000|2022-06-27 03:22:50|128572.5|128372.5|128570.5|128370.5|128573.9|128373.9|128568|128368|8
1656300180000|2022-06-27 03:23:00|128572.4|128372.4|128568|128368|128573.4|128373.4|128568|128368|9
1656300190000|2022-06-27 03:23:10|128567.5|128367.5|128568|128368|128568|128368|128567.5|128367.5|2
1656300200000|2022-06-27 03:23:20|128513.6|128413.6|128513.1|128413.1|128513.6|128413.6|128513.1|128413.1|2
1656300230000|2022-06-27 03:23:50|128513|128413|128513.6|128413.6|128567.5|128413.6|128509.8|128366.9|6
1656300240000|2022-06-27 03:24:00|128513|128413|128512.6|128412.6|128567.1|128413|128509.5|128362.9|7
1656300260000|2022-06-27 03:24:20|128512.5|128412.5|128562.6|128362.6|128562.6|128412.5|128506.8|128362.6|4
1656300270000|2022-06-27 03:24:30|128506.8|128406.8|128507.5|128407.5|128567.1|128412.6|128506.8|128362.6|12
1656300280000|2022-06-27 03:24:40|128564.1|128364.1|128564.1|128364.1|128564.1|128408.3|128508.3|128364.1|7
1656300290000|2022-06-27 03:24:50|128562.1|128362.1|128562.1|128362.1|128564.1|128411.6|128511.6|128362.1|4
1656300300000|2022-06-27 03:25:00|128508.3|128408.3|128562.1|128362.1|128564.1|128408.3|128508.3|128362.1|3
1656300310000|2022-06-27 03:25:10|128561.6|128361.6|128564.1|128364.1|128564.1|128408.3|128507.8|128361.6|8
1656300320000|2022-06-27 03:25:20|128508.3|128408.3|128562.1|128362.1|128564.1|128408.3|128507.8|128362.1|4
1656300330000|2022-06-27 03:25:30|128560.6|128360.6|128506.1|128406.1|128560.6|128406.5|128506.1|128360.6|3
1656300390000|2022-06-27 03:26:30|128504|128404|128506.1|128406.1|128506.1|128406.1|128504|128404|2
1656300420000|2022-06-27 03:27:00|128502.3|128402.3|128511|128411|128511|128411|128501.4|128401.4|6
1656300440000|2022-06-27 03:27:20|128511.3|128411.3|128511.3|128411.3|128511.3|128411.3|128511.3|128411.3|1
1656300450000|2022-06-27 03:27:30|128511|128411|128511.3|128411.3|128511.3|128411.3|128511|128411|2
1656300460000|2022-06-27 03:27:40|128512.3|128412.3|128514.5|128414.5|128514.7|128414.7|128512.3|128412.3|8
1656300470000|2022-06-27 03:27:50|128515.2|128415.2|128517.1|128417.1|128517.1|128417.1|128513.4|128413.4|9
1656300480000|2022-06-27 03:28:00|128516.1|128416.1|128513.8|128413.8|128516.1|128416.1|128513.8|128413.8|4
1656300490000|2022-06-27 03:28:10|128514.3|128414.3|128514.3|128414.3|128514.3|128414.3|128514.3|128414.3|1
1656300520000|2022-06-27 03:28:40|128516.5|128416.5|128516.3|128416.3|128517.6|128417.6|128514.8|128414.8|10
1656300530000|2022-06-27 03:28:50|128517.6|128417.6|128509.8|128409.8|128517.6|128417.6|128509.8|128409.8|11
1656300550000|2022-06-27 03:29:10|128510.5|128410.5|128512.8|128412.8|128519|128419|128510.5|128410.5|13
1656300560000|2022-06-27 03:29:20|128512.4|128412.4|128499.5|128399.5|128512.4|128412.4|128499.5|128399.5|6
1656300570000|2022-06-27 03:29:30|128500.5|128400.5|128505.5|128405.5|128506.6|128406.6|128500|128400|17
1656300590000|2022-06-27 03:29:50|128506|128406|128506.6|128406.6|128506.6|128406.6|128506|128406|3
1656300600000|2022-06-27 03:30:00|128506.1|128406.1|128506.6|128406.6|128506.6|128406.6|128506|128406|4
1656300620000|2022-06-27 03:30:20|128506.1|128406.1|128496|128396|128506.1|128406.1|128496|128396|4
1656300630000|2022-06-27 03:30:30|128512.4|128412.4|128512.4|128412.4|128515.5|128415.5|128512.4|128412.4|10
1656300640000|2022-06-27 03:30:40|128511.5|128411.5|128498.9|128398.9|128511.5|128411.5|128498.9|128398.9|5
1656300650000|2022-06-27 03:30:50|128499|128399|128499|128399|128499.5|128399.5|128499|128399|4
1656300660000|2022-06-27 03:31:00|128499.5|128399.5|128500|128400|128500|128400|128499.5|128399.5|2
1656300670000|2022-06-27 03:31:10|128499.5|128399.5|128500.5|128400.5|128500.5|128400.5|128499.5|128399.5|9
1656300690000|2022-06-27 03:31:30|128499.7|128399.7|128490|128390|128499.7|128399.7|128487|128387|10
1656300700000|2022-06-27 03:31:40|128489.5|128389.5|128489.5|128389.5|128489.5|128389.5|128489|128389|3
1656300710000|2022-06-27 03:31:50|128488.6|128388.6|128488.6|128388.6|128489.5|128389.5|128488.6|128388.6|3
1656300720000|2022-06-27 03:32:00|128489.6|128389.6|128496.1|128396.1|128496.1|128396.1|128489.6|128389.6|9
1656300730000|2022-06-27 03:32:10|128496|128396|128496.1|128396.1|128496.1|128396.1|128492.4|128392.4|5
1656300740000|2022-06-27 03:32:20|128505.5|128405.5|128505.5|128405.5|128505.5|128405.5|128502.4|128402.4|3
1656300760000|2022-06-27 03:32:40|128505|128405|128505.5|128405.5|128506|128406|128502.5|128402.5|8
1656300770000|2022-06-27 03:32:50|128505|128405|128505|128405|128505|128405|128505|128405|1
1656300780000|2022-06-27 03:33:00|128500|128400|128508.8|128408.8|128509.5|128409.5|128500|128400|5
1656300790000|2022-06-27 03:33:10|128509.5|128409.5|128508.8|128408.8|128509.5|128409.5|128508.8|128408.8|2
1656300800000|2022-06-27 03:33:20|128508.1|128408.1|128506|128406|128509.5|128409.5|128506|128406|3
1656300810000|2022-06-27 03:33:30|128509.5|128409.5|128508.8|128408.8|128509.5|128409.5|128505.8|128405.8|6
1656300830000|2022-06-27 03:33:50|128508.5|128408.5|128510.6|128410.6|128510.6|128410.6|128508.5|128408.5|7
1656300840000|2022-06-27 03:34:00|128511|128411|128566.5|128366.5|128571|128417|128511|128365.2|12
1656300850000|2022-06-27 03:34:10|128569.6|128369.6|128568.5|128368.5|128569.9|128369.9|128566.5|128366.5|10
1656300860000|2022-06-27 03:34:20|128566.6|128366.6|128567.9|128367.9|128567.9|128367.9|128566.6|128366.6|6
1656300870000|2022-06-27 03:34:30|128567.4|128367.4|128526.5|128426.5|128578.5|128426.5|128526.5|128365.1|6
1656300880000|2022-06-27 03:34:40|128527|128427|128526.5|128426.5|128578.1|128427|128526.5|128378.1|3
1656300890000|2022-06-27 03:34:50|128571.7|128371.7|128517|128417|128571.9|128417|128517|128369.6|7
1656300900000|2022-06-27 03:35:00|128568.1|128368.1|128558.1|128358.1|128568.1|128417|128517|128358.1|8
1656300910000|2022-06-27 03:35:10|128507|128407|128507|128407|128558.1|128407|128507|128358.1|5
1656300920000|2022-06-27 03:35:20|128558.1|128358.1|128559.6|128359.6|128559.6|128359.6|128558.1|128358.1|3
1656301320000|2022-06-27 03:42:00|128407|128307|128407|128307|128407|128307|128407|128307|1
1656301330000|2022-06-27 03:42:10|128400.9|128300.9|128407|128307|128407|128307|128400.2|128300.2|13
1656301340000|2022-06-27 03:42:20|128405.7|128305.7|128407|128307|128452.9|128307|128400.2|128252.9|13
1656301350000|2022-06-27 03:42:30|128408|128308|128406.5|128306.5|128408|128308|128405.9|128305.9|6
1656301360000|2022-06-27 03:42:40|128408|128308|128383.5|128283.5|128410.4|128310.4|128383.5|128283.5|18
1656301370000|2022-06-27 03:42:50|128432.5|128232.5|128341.9|128241.9|128432.5|128279.4|128341.9|128227.9|22
1656301380000|2022-06-27 03:43:00|128342.4|128242.4|128327.2|128227.2|128342.4|128242.4|128326.2|128226.2|22
1656301390000|2022-06-27 03:43:10|128324.4|128224.4|128331.4|128231.4|128331.4|128231.4|128320.9|128220.9|16
1656301400000|2022-06-27 03:43:20|128331.7|128231.7|128324.7|128224.7|128375.4|128232.7|128324.7|128175|10
1656301410000|2022-06-27 03:43:30|128325.2|128225.2|128313.4|128213.4|128375.2|128225.2|128312.2|128172.2|11
1656301420000|2022-06-27 03:43:40|128311.9|128211.9|128314|128214|128359.5|128221.7|128308.7|128159.5|18
1656301430000|2022-06-27 03:43:50|128321.7|128221.7|128333.9|128233.9|128340.5|128240.5|128321.7|128221.7|18
1656301440000|2022-06-27 03:44:00|128336.2|128236.2|128331.4|128231.4|128336.9|128236.9|128330.7|128230.7|13
1656301450000|2022-06-27 03:44:10|128330.2|128230.2|128330.9|128230.9|128331.2|128231.2|128329.2|128229.2|10
1656301460000|2022-06-27 03:44:20|128331.2|128231.2|128327|128227|128331.2|128231.2|128325.9|128225.9|10
1656301470000|2022-06-27 03:44:30|128326.6|128226.6|128327.2|128227.2|128327.2|128227.2|128320.7|128220.7|11
1656301480000|2022-06-27 03:44:40|128328.9|128228.9|128325.9|128225.9|128329.7|128229.7|128324.5|128224.5|11
1656301490000|2022-06-27 03:44:50|128324|128224|128320.2|128220.2|128374.4|128226|128312.5|128174.4|26
1656301500000|2022-06-27 03:45:00|128322.2|128222.2|128312.9|128212.9|128323.5|128223.5|128310.7|128210.7|17
1656301510000|2022-06-27 03:45:10|128312.4|128212.4|128329.5|128229.5|128329.5|128229.5|128310.2|128210.2|14
1656301520000|2022-06-27 03:45:20|128329|128229|128319.5|128219.5|128329|128229|128317.9|128217.9|8
1656301530000|2022-06-27 03:45:30|128318.5|128218.5|128310.9|128210.9|128318.6|128218.6|128304.6|128204.6|20
1656301540000|2022-06-27 03:45:40|128310.5|128210.5|128308|128208|128310.5|128210.5|128306|128206|8
1656301550000|2022-06-27 03:45:50|128309.5|128209.5|128320|128220|128320|128220|128309.5|128209.5|13
1656301560000|2022-06-27 03:46:00|128321.5|128221.5|128316|128216|128330|128230|128316|128216|16
1656301570000|2022-06-27 03:46:10|128314.9|128214.9|128316.7|128216.7|128317.7|128217.7|128311|128211|15
1656301580000|2022-06-27 03:46:20|128321|128221|128325.2|128225.2|128326.1|128226.1|128321|128221|10
1656301590000|2022-06-27 03:46:30|128325.4|128225.4|128324|128224|128327|128227|128323.6|128223.6|7
1656301600000|2022-06-27 03:46:40|128314.8|128214.8|128314.4|128214.4|128314.8|128214.8|128310.5|128210.5|8
1656301610000|2022-06-27 03:46:50|128315|128215|128316.1|128216.1|128317.1|128217.1|128314.8|128214.8|5
1656301620000|2022-06-27 03:47:00|128317.1|128217.1|128325|128225|128325|128225|128317.1|128217.1|9
1656301630000|2022-06-27 03:47:10|128324.4|128224.4|128315.9|128215.9|128325|128225|128315.4|128215.4|13
1656301640000|2022-06-27 03:47:20|128316.2|128216.2|128314.8|128214.8|128317.8|128217.8|128314.5|128214.5|15
1656301650000|2022-06-27 03:47:30|128315|128215|128316|128216|128317.1|128217.1|128315|128215|7
1656301660000|2022-06-27 03:47:40|128314.8|128214.8|128315.5|128215.5|128315.5|128215.5|128314.4|128214.4|5
1656301670000|2022-06-27 03:47:50|128317.6|128217.6|128314.9|128214.9|128317.8|128217.8|128311.5|128211.5|9
1656301680000|2022-06-27 03:48:00|128315.5|128215.5|128310.7|128210.7|128316.2|128216.2|128309.9|128209.9|11
1656301690000|2022-06-27 03:48:10|128311.1|128211.1|128301.6|128201.6|128311.1|128211.1|128298.7|128198.7|24
1656301700000|2022-06-27 03:48:20|128302|128202|128294|128194|128303|128203|128285.6|128185.6|20
1656301710000|2022-06-27 03:48:30|128294.1|128194.1|128294.6|128194.6|128295.8|128195.8|128292.6|128192.6|10
1656301720000|2022-06-27 03:48:40|128295.6|128195.6|128299.4|128199.4|128303.5|128203.5|128295.6|128195.6|11
1656301730000|2022-06-27 03:48:50|128299|128199|128269.4|128169.4|128299|128199|128268.1|128168.1|22
1656301740000|2022-06-27 03:49:00|128269.1|128169.1|128268.1|128168.1|128317|128169.1|128264.9|128117|8
1656301750000|2022-06-27 03:49:10|128269.1|128169.1|128274.4|128174.4|128330.5|128174.4|128269.1|128120.5|13
1656301760000|2022-06-27 03:49:20|128273.6|128173.6|128321.5|128121.5|128334.5|128185.9|128273.6|128121.5|14
1656301770000|2022-06-27 03:49:30|128281|128181|128285.8|128185.8|128338|128186|128281|128137.5|11
1656301780000|2022-06-27 03:49:40|128287.9|128187.9|128336.7|128136.7|128336.7|128187.9|128287.9|128136.7|2
1656301790000|2022-06-27 03:49:50|128285.5|128185.5|128296.2|128096.2|128318.2|128185.5|128248|128096.2|24
1656301800000|2022-06-27 03:50:00|128246.1|128146.1|128282.4|128082.4|128288.2|128146.1|128234.8|128076|27
1656301810000|2022-06-27 03:50:10|128284|128084|128292|128092|128292|128092|128282.1|128082.1|11
1656301820000|2022-06-27 03:50:20|128291.6|128091.6|128293.5|128093.5|128294.5|128094.5|128288.6|128088.6|10
1656301830000|2022-06-27 03:50:30|128293.4|128093.4|128290.5|128090.5|128293.4|128093.4|128288.5|128088.5|7
1656301840000|2022-06-27 03:50:40|128292|128092|128276|128076|128292|128092|128275.5|128075.5|12
1656301850000|2022-06-27 03:50:50|128274|128074|128289.5|128089.5|128289.5|128089.5|128274|128074|13
1656301860000|2022-06-27 03:51:00|128288.9|128088.9|128288.5|128088.5|128289|128089|128287.7|128087.7|6
1656301870000|2022-06-27 03:51:10|128289|128089|128290.7|128090.7|128294.5|128094.5|128288.5|128088.5|17
1656301880000|2022-06-27 03:51:20|128290.1|128090.1|128292.5|128092.5|128296.7|128145.2|128237.7|128087.4|14
1656301890000|2022-06-27 03:51:30|128296.1|128096.1|128298.2|128098.2|128301.4|128141.6|128241.6|128093.2|23
1656301900000|2022-06-27 03:51:40|128299.4|128099.4|128309.1|128109.1|128309.4|128154|128251.5|128099.1|13
1656301910000|2022-06-27 03:51:50|128305.9|128105.9|128272|128172|128310.1|128172|128263|128105.9|10
1656301920000|2022-06-27 03:52:00|128271|128171|128314.6|128114.6|128325.4|128171|128271|128114.6|13
1656301930000|2022-06-27 03:52:10|128317.5|128117.5|128321.5|128121.5|128321.5|128121.5|128316.5|128116.5|16
1656301940000|2022-06-27 03:52:20|128317.1|128117.1|128315.4|128115.4|128317.1|128117.1|128314.5|128114.5|20
1656301950000|2022-06-27 03:52:30|128315.1|128115.1|128314.5|128114.5|128321.5|128121.5|128314.5|128114.5|22
1656301960000|2022-06-27 03:52:40|128315.1|128115.1|128276.5|128176.5|128315.4|128176.5|128276.5|128113.5|14
1656301970000|2022-06-27 03:52:50|128277|128177|128276.5|128176.5|128277|128177|128276.5|128176.5|2
1656301990000|2022-06-27 03:53:10|128277|128177|128331.4|128131.4|128332.1|128177.6|128276.5|128130.6|13
1656302000000|2022-06-27 03:53:20|128332.5|128132.5|128331.5|128131.5|128332.5|128183|128283|128130.1|5
1656302010000|2022-06-27 03:53:30|128332.5|128132.5|128330.6|128130.6|128332.5|128183|128283|128130.6|9
1656302020000|2022-06-27 03:53:40|128295.7|128195.7|128295.5|128195.5|128357|128197.5|128295.5|128146.5|29
1656302030000|2022-06-27 03:53:50|128292.4|128192.4|128275.5|128175.5|128295.1|128195.1|128275.1|128175.1|8
1656302060000|2022-06-27 03:54:20|128278.6|128178.6|128279.5|128179.5|128280.1|128180.1|128278.6|128178.6|3
1656302070000|2022-06-27 03:54:30|128272.3|128172.3|128262.5|128162.5|128272.3|128172.3|128262.5|128162.5|6
1656302080000|2022-06-27 03:54:40|128259.8|128159.8|128252|128152|128259.8|128159.8|128252|128152|12
1656302090000|2022-06-27 03:54:50|128252.3|128152.3|128259.6|128159.6|128259.6|128159.6|128252.3|128152.3|5
1656302100000|2022-06-27 03:55:00|128260.1|128160.1|128277.1|128177.1|128278.5|128178.5|128260.1|128160.1|13
1656302110000|2022-06-27 03:55:10|128277.4|128177.4|128279|128179|128279|128179|128277.1|128177.1|12
1656302120000|2022-06-27 03:55:20|128281.7|128181.7|128286.4|128186.4|128287.1|128187.1|128279.5|128179.5|16
1656302130000|2022-06-27 03:55:30|128285.9|128185.9|128288.1|128188.1|128288.1|128188.1|128283.5|128183.5|33
1656302140000|2022-06-27 03:55:40|128287.5|128187.5|128292.6|128192.6|128341.1|128194.4|128287.5|128139.1|16
1656302150000|2022-06-27 03:55:50|128292.3|128192.3|128286.1|128186.1|128341.1|128192.3|128284.4|128141.1|30
1656302160000|2022-06-27 03:56:00|128285.9|128185.9|128285.1|128185.1|128286.1|128186.1|128284.1|128184.1|28
1656302170000|2022-06-27 03:56:10|128285.4|128185.4|128285.5|128185.5|128287.5|128187.5|128285.1|128185.1|31
1656302180000|2022-06-27 03:56:20|128285.6|128185.6|128292.1|128192.1|128294.1|128194.1|128285.1|128185.1|36
1656302190000|2022-06-27 03:56:30|128289.1|128189.1|128293|128193|128341.8|128194|128287.5|128138.1|34
1656302200000|2022-06-27 03:56:40|128292.1|128192.1|128291.1|128191.1|128298.5|128198.5|128291.1|128191.1|22
1656302210000|2022-06-27 03:56:50|128291.4|128191.4|128290.8|128190.8|128294.6|128194.6|128288.3|128188.3|26
1656302220000|2022-06-27 03:57:00|128286.8|128186.8|128287.5|128187.5|128342.6|128194.1|128286.8|128136.6|30
1656302230000|2022-06-27 03:57:10|128339.1|128139.1|128339.1|128139.1|128339.1|128139.1|128339.1|128139.1|1
1656302240000|2022-06-27 03:57:20|128341.1|128141.1|128338.3|128138.3|128343.1|128195.6|128289.3|128137.8|23
1656302250000|2022-06-27 03:57:30|128337.3|128137.3|128290.3|128190.3|128339.3|128190.3|128287.5|128137.3|14
1656302260000|2022-06-27 03:57:40|128290.1|128190.1|128292.9|128192.9|128293.3|128193.3|128282.1|128182.1|11
1656302270000|2022-06-27 03:57:50|128292.4|128192.4|128288.1|128188.1|128340.8|128194.4|128287.5|128140.8|26
1656302280000|2022-06-27 03:58:00|128288.5|128188.5|128321.5|128121.5|128335.2|128188.6|128279.5|128120.2|17
1656302290000|2022-06-27 03:58:10|128320.2|128120.2|128291|128191|128320.2|128194.9|128287|128117.1|12
1656302300000|2022-06-27 03:58:20|128294|128194|128296|128196|128301.1|128201.1|128294|128194|17
1656302350000|2022-06-27 03:59:10|128301.1|128201.1|128296.1|128196.1|128378|128220.5|128296.1|128173.5|14
1656302360000|2022-06-27 03:59:20|128301|128201|128296.1|128196.1|128312.7|128212.7|128296.1|128196.1|10
1656302380000|2022-06-27 03:59:40|128297.1|128197.1|128291.1|128191.1|128298.6|128198.6|128291.1|128191.1|10
1656302390000|2022-06-27 03:59:50|128290.1|128190.1|128284.8|128184.8|128290.1|128190.1|128280.5|128180.5|7
1656302400000|2022-06-27 04:00:00|128281.5|128181.5|128282.1|128182.1|128285.3|128185.3|128280.1|128180.1|9
1656302410000|2022-06-27 04:00:10|128282.9|128182.9|128301|128201|128301|128201|128282.9|128182.9|3
1656302430000|2022-06-27 04:00:30|128291.1|128191.1|128285.4|128185.4|128291.1|128191.1|128284.4|128184.4|4
1656302440000|2022-06-27 04:00:40|128290.5|128190.5|128290.5|128190.5|128290.5|128190.5|128290.5|128190.5|1
1656302450000|2022-06-27 04:00:50|128290.4|128190.4|128289.2|128189.2|128290.5|128190.5|128289.2|128189.2|4
1656302470000|2022-06-27 04:01:10|128288.7|128188.7|128288.7|128188.7|128288.7|128188.7|128288.7|128188.7|1
1656302480000|2022-06-27 04:01:20|128288.2|128188.2|128288.2|128188.2|128288.2|128188.2|128288.2|128188.2|1
1656302490000|2022-06-27 04:01:30|128288.7|128188.7|128288.2|128188.2|128288.7|128188.7|128288.2|128188.2|2
1656302500000|2022-06-27 04:01:40|128287.7|128187.7|128296.4|128196.4|128296.4|128196.4|128287.7|128187.7|5
1656302510000|2022-06-27 04:01:50|128298.3|128198.3|128311.2|128211.2|128311.2|128211.2|128297.3|128197.3|14
1656302520000|2022-06-27 04:02:00|128305.5|128205.5|128297.5|128197.5|128311.2|128211.2|128296.1|128196.1|14
1656302540000|2022-06-27 04:02:20|128297.2|128197.2|128297.5|128197.5|128297.5|128197.5|128294.5|128194.5|9
1656302550000|2022-06-27 04:02:30|128290|128190|128286|128186|128290|128190|128286|128186|13
1656302560000|2022-06-27 04:02:40|128286.5|128186.5|128287.9|128187.9|128293|128193|128286.5|128186.5|6
1656302570000|2022-06-27 04:02:50|128292.3|128192.3|128296.7|128196.7|128296.7|128196.7|128286.7|128186.7|11
1656302580000|2022-06-27 04:03:00|128301.3|128201.3|128304.5|128204.5|128307.4|128207.4|128301.3|128201.3|12
1656302590000|2022-06-27 04:03:10|128303.3|128203.3|128294.5|128194.5|128303.3|128203.3|128287.9|128187.9|15
1656302600000|2022-06-27 04:03:20|128294|128194|128294|128194|128294.5|128194.5|128294|128194|5
1656302610000|2022-06-27 04:03:30|128296.4|128196.4|128297|128197|128297|128197|128296.4|128196.4|2
1656302620000|2022-06-27 04:03:40|128296.5|128196.5|128296.5|128196.5|128296.5|128196.5|128296.5|128196.5|1
1656302660000|2022-06-27 04:04:20|128297.3|128197.3|128302.3|128202.3|128302.5|128202.5|128297.3|128197.3|3
1656302670000|2022-06-27 04:04:30|128303.3|128203.3|128302.3|128202.3|128303.3|128203.3|128302.3|128202.3|2
1656302680000|2022-06-27 04:04:40|128301.8|128201.8|128296.1|128196.1|128301.8|128201.8|128296.1|128196.1|3
1656302690000|2022-06-27 04:04:50|128296.6|128196.6|128302.3|128202.3|128302.8|128202.8|128296.6|128196.6|4
1656302700000|2022-06-27 04:05:00|128302.8|128202.8|128296.1|128196.1|128302.8|128202.8|128296.1|128196.1|5
1656302710000|2022-06-27 04:05:10|128297.1|128197.1|128302.3|128202.3|128302.3|128202.3|128297.1|128197.1|6
1656302720000|2022-06-27 04:05:20|128301.8|128201.8|128301|128201|128301.8|128201.8|128301|128201|2
1656302730000|2022-06-27 04:05:30|128302.3|128202.3|128309.4|128209.4|128309.4|128209.4|128302.3|128202.3|5
1656302740000|2022-06-27 04:05:40|128309.9|128209.9|128318|128218|128318|128218|128309.5|128209.5|16
1656302750000|2022-06-27 04:05:50|128317.7|128217.7|128318|128218|128318|128218|128312.4|128212.4|11
1656302760000|2022-06-27 04:06:00|128317.5|128217.5|128317.2|128217.2|128317.5|128217.5|128316|128216|3
1656302770000|2022-06-27 04:06:10|128319|128219|128322.8|128222.8|128322.8|128222.8|128319|128219|5
1656302780000|2022-06-27 04:06:20|128322.3|128222.3|128335.1|128235.1|128335.1|128235.1|128321.3|128221.3|6
1656302790000|2022-06-27 04:06:30|128335|128235|128335.5|128235.5|128335.5|128235.5|128329.5|128229.5|9
1656302800000|2022-06-27 04:06:40|128336|128236|128337|128237|128337|128237|128336|128236|3
1656302810000|2022-06-27 04:06:50|128336.7|128236.7|128317|128217|128336.7|128236.7|128317|128217|6
1656302830000|2022-06-27 04:07:10|128316.5|128216.5|128305.1|128205.1|128316.5|128216.5|128302.3|128202.3|14
1656302840000|2022-06-27 04:07:20|128305|128205|128307.5|128207.5|128313|128213|128305|128205|6
1656302850000|2022-06-27 04:07:30|128308.5|128208.5|128308.5|128208.5|128317.1|128217.1|128308.5|128208.5|7
1656302860000|2022-06-27 04:07:40|128308|128208|128304.7|128204.7|128308|128208|128297|128197|9
1656302870000|2022-06-27 04:07:50|128305.5|128205.5|128308.5|128208.5|128308.5|128208.5|128305.5|128205.5|12
1656302890000|2022-06-27 04:08:10|128308|128208|128307.5|128207.5|128308|128208|128307.5|128207.5|2
1656302900000|2022-06-27 04:08:20|128308|128208|128319|128219|128319|128219|128308|128208|5
1656302910000|2022-06-27 04:08:30|128324|128224|128317.1|128217.1|128328|128228|128317.1|128217.1|13
1656302920000|2022-06-27 04:08:40|128317.5|128217.5|128318.5|128218.5|128318.5|128218.5|128308.5|128208.5|12
1656302930000|2022-06-27 04:08:50|128318|128218|128314.5|128214.5|128318|128218|128310|128210|15
1656302950000|2022-06-27 04:09:10|128315.1|128215.1|128314.5|128214.5|128315.1|128215.1|128314.5|128214.5|2
1656302960000|2022-06-27 04:09:20|128314|128214|128314|128214|128314|128214|128314|128214|1
1656302970000|2022-06-27 04:09:30|128313|128213|128313|128213|128313.4|128213.4|128309|128209|4
1656302980000|2022-06-27 04:09:40|128312.4|128212.4|128308|128208|128312.4|128212.4|128307.6|128207.6|9
1656302990000|2022-06-27 04:09:50|128309|128209|128318.5|128218.5|128318.5|128218.5|128309|128209|6
1656303000000|2022-06-27 04:10:00|128318|128218|128316.5|128216.5|128318|128218|128316.5|128216.5|4
1656303010000|2022-06-27 04:10:10|128316|128216|128307.1|128207.1|128316|128216|128307.1|128207.1|7
1656303020000|2022-06-27 04:10:20|128306.6|128206.6|128307.5|128207.5|128307.5|128207.5|128306.6|128206.6|5
1656303030000|2022-06-27 04:10:30|128308.5|128208.5|128308.5|128208.5|128308.5|128208.5|128308.5|128208.5|1
1656303060000|2022-06-27 04:11:00|128309|128209|128315.1|128215.1|128315.1|128215.1|128309|128209|4
1656303070000|2022-06-27 04:11:10|128317.5|128217.5|128318.5|128218.5|128318.5|128218.5|128317.5|128217.5|4
1656303090000|2022-06-27 04:11:30|128318|128218|128317|128217|128318|128218|128317|128217|5
1656303100000|2022-06-27 04:11:40|128317.5|128217.5|128318.5|128218.5|128318.5|128218.5|128315|128215|7
1656303110000|2022-06-27 04:11:50|128318|128218|128318|128218|128318.5|128218.5|128318|128218|3
1656303120000|2022-06-27 04:12:00|128318.5|128218.5|128319|128219|128319|128219|128318.5|128218.5|2
1656303130000|2022-06-27 04:12:10|128319.5|128219.5|128325.5|128225.5|128325.5|128225.5|128319.5|128219.5|5
1656303140000|2022-06-27 04:12:20|128325.1|128225.1|128337.5|128237.5|128337.5|128237.5|128325.1|128225.1|11
1656303150000|2022-06-27 04:12:30|128337|128237|128340.5|128240.5|128345.1|128245.1|128335|128235|11
1656303160000|2022-06-27 04:12:40|128338.5|128238.5|128327.5|128227.5|128338.5|128238.5|128327.5|128227.5|8
1656303170000|2022-06-27 04:12:50|128327|128227|128328|128228|128328.5|128228.5|128326.9|128226.9|8
1656303180000|2022-06-27 04:13:00|128328.5|128228.5|128304.5|128204.5|128328.5|128228.5|128304|128204|15
1656303190000|2022-06-27 04:13:10|128303.5|128203.5|128295.4|128195.4|128303.5|128203.5|128294.7|128194.7|10
1656303200000|2022-06-27 04:13:20|128289|128189|128287.4|128187.4|128289.4|128189.4|128283.5|128183.5|10
1656303210000|2022-06-27 04:13:30|128283.3|128183.3|128279|128179|128283.3|128183.3|128278|128178|7
1656303220000|2022-06-27 04:13:40|128278.5|128178.5|128277.5|128177.5|128278.5|128178.5|128274.9|128174.9|8
1656303230000|2022-06-27 04:13:50|128277|128177|128275.1|128175.1|128277|128177|128269|128169|5
1656303240000|2022-06-27 04:14:00|128277.5|128177.5|128277.5|128177.5|128277.5|128177.5|128277.5|128177.5|1
1656303250000|2022-06-27 04:14:10|128278.5|128178.5|128278.5|128178.5|128278.5|128178.5|128278.5|128178.5|1
1656303260000|2022-06-27 04:14:20|128270.7|128170.7|128268.5|128168.5|128270.7|128170.7|128265.1|128165.1|4
1656303270000|2022-06-27 04:14:30|128267.5|128167.5|128258.5|128158.5|128267.5|128167.5|128257.5|128157.5|7
1656303280000|2022-06-27 04:14:40|128259|128159|128259|128159|128266.5|128166.5|128257.5|128157.5|9
1656303290000|2022-06-27 04:14:50|128258.5|128158.5|128258.5|128158.5|128258.5|128158.5|128258.5|128158.5|1
1656303300000|2022-06-27 04:15:00|128259|128159|128268.5|128168.5|128268.5|128168.5|128259|128159|4
1656303320000|2022-06-27 04:15:20|128268|128168|128268|128168|128268|128168|128268|128168|1
1656303330000|2022-06-27 04:15:30|128267.5|128167.5|128268|128168|128268|128168|128267|128167|3
1656303340000|2022-06-27 04:15:40|128269|128169|128271.8|128171.8|128275|128175|128269|128169|14
1656303350000|2022-06-27 04:15:50|128269|128169|128268|128168|128269|128169|128264.5|128164.5|7
1656303360000|2022-06-27 04:16:00|128267.2|128167.2|128259|128159|128267.2|128167.2|128257.5|128157.5|13
1656303370000|2022-06-27 04:16:10|128259.7|128159.7|128258|128158|128260.9|128160.9|128258|128158|7
1656303380000|2022-06-27 04:16:20|128257.5|128157.5|128235.8|128135.8|128257.5|128157.5|128235.8|128135.8|15
1656303390000|2022-06-27 04:16:30|128235.1|128135.1|128242.2|128142.2|128246|128146|128235.1|128135.1|15
1656303400000|2022-06-27 04:16:40|128245|128145|128245|128145|128245|128145|128245|128145|1
1656303410000|2022-06-27 04:16:50|128245.5|128145.5|128245.1|128145.1|128245.6|128145.6|128245.1|128145.1|3
1656303420000|2022-06-27 04:17:00|128246.1|128146.1|128259.5|128159.5|128260.5|128160.5|128246.1|128146.1|10
1656303430000|2022-06-27 04:17:10|128260|128160|128260|128160|128260|128160|128260|128160|1
1656303440000|2022-06-27 04:17:20|128260.5|128160.5|128260.5|128160.5|128260.5|128160.5|128260|128160|3
1656303450000|2022-06-27 04:17:30|128260|128160|128246.1|128146.1|128260|128160|128246.1|128146.1|10
1656303460000|2022-06-27 04:17:40|128246.6|128146.6|128246.6|128146.6|128246.8|128146.8|128246.1|128146.1|5
1656303470000|2022-06-27 04:17:50|128247.1|128147.1|128246.1|128146.1|128249|128149|128246.1|128146.1|13
1656303480000|2022-06-27 04:18:00|128246.6|128146.6|128245.1|128145.1|128246.6|128146.6|128245.1|128145.1|5
1656303490000|2022-06-27 04:18:10|128240|128140|128233.5|128133.5|128240|128140|128233.5|128133.5|6
1656303500000|2022-06-27 04:18:20|128235.5|128135.5|128224.5|128124.5|128239.5|128139.5|128224.5|128124.5|10
1656303510000|2022-06-27 04:18:30|128225.6|128125.6|128227.4|128127.4|128227.4|128127.4|128225.6|128125.6|9
1656303520000|2022-06-27 04:18:40|128226.3|128126.3|128216|128116|128226.3|128126.3|128214.5|128114.5|13
1656303530000|2022-06-27 04:18:50|128216.3|128116.3|128211|128111|128216.3|128116.3|128210.4|128110.4|6
1656303540000|2022-06-27 04:19:00|128208.4|128108.4|128200.5|128100.5|128210.4|128110.4|128199.9|128099.9|14
1656303550000|2022-06-27 04:19:10|128197.3|128097.3|128203|128103|128203|128103|128197.3|128097.3|4
1656303570000|2022-06-27 04:19:30|128203.5|128103.5|128210|128110|128210|128110|128203.5|128103.5|4
1656303580000|2022-06-27 04:19:40|128209.3|128109.3|128209.8|128109.8|128210|128110|128209.3|128109.3|3
1656303600000|2022-06-27 04:20:00|128206.3|128106.3|128213.5|128113.5|128213.5|128113.5|128205.2|128105.2|8
1656303610000|2022-06-27 04:20:10|128215.8|128115.8|128221|128121|128221|128121|128215.8|128115.8|4
1656303620000|2022-06-27 04:20:20|128221.5|128121.5|128223.5|128123.5|128223.5|128123.5|128221.5|128121.5|2
1656303630000|2022-06-27 04:20:30|128225.8|128125.8|128247.8|128147.8|128247.8|128147.8|128225.8|128125.8|16
1656303640000|2022-06-27 04:20:40|128248.5|128148.5|128255.5|128155.5|128255.5|128155.5|128248.5|128148.5|11
1656303650000|2022-06-27 04:20:50|128256.5|128156.5|128258.5|128158.5|128260.9|128160.9|128256.5|128156.5|5
1656303660000|2022-06-27 04:21:00|128258|128158|128255.8|128155.8|128259.3|128159.3|128250.5|128150.5|13
1656303670000|2022-06-27 04:21:10|128254.3|128154.3|128250.4|128150.4|128257|128157|128250.4|128150.4|10
1656303680000|2022-06-27 04:21:20|128249.5|128149.5|128240|128140|128249.5|128149.5|128240|128140|9
1656303690000|2022-06-27 04:21:30|128239.6|128139.6|128237|128137|128239.6|128139.6|128237|128137|3
1656303700000|2022-06-27 04:21:40|128231.4|128131.4|128225.7|128125.7|128231.4|128131.4|128225.7|128125.7|2
1656303710000|2022-06-27 04:21:50|128226.2|128126.2|128246.6|128146.6|128246.6|128146.6|128226.2|128126.2|15
1656303720000|2022-06-27 04:22:00|128245.6|128145.6|128247|128147|128247.1|128147.1|128245.5|128145.5|9
1656303730000|2022-06-27 04:22:10|128244|128144|128257.8|128157.8|128258.8|128158.8|128244|128144|10
1656303740000|2022-06-27 04:22:20|128257.9|128157.9|128256|128156|128258|128158|128256|128156|5
1656303750000|2022-06-27 04:22:30|128255.5|128155.5|128251|128151|128255.5|128155.5|128251|128151|3
1656303760000|2022-06-27 04:22:40|128249.7|128149.7|128253.5|128153.5|128256|128156|128244|128144|14
1656303770000|2022-06-27 04:22:50|128251.5|128151.5|128250.5|128150.5|128251.5|128151.5|128250.5|128150.5|3
1656303780000|2022-06-27 04:23:00|128250.7|128150.7|128257.5|128157.5|128257.5|128157.5|128250.7|128150.7|5
1656303790000|2022-06-27 04:23:10|128258|128158|128268.3|128168.3|128268.3|128168.3|128258|128158|10
1656303800000|2022-06-27 04:23:20|128266.5|128166.5|128268|128168|128268|128168|128264|128164|8
1656303810000|2022-06-27 04:23:30|128268.5|128168.5|128268|128168|128269|128169|128268|128168|12
1656303820000|2022-06-27 04:23:40|128269.5|128169.5|128276|128176|128277.5|128177.5|128269.5|128169.5|5
1656303830000|2022-06-27 04:23:50|128275.5|128175.5|128264.5|128164.5|128277.3|128177.3|128264.5|128164.5|14
1656303840000|2022-06-27 04:24:00|128261.7|128161.7|128262|128162|128262|128162|128261.7|128161.7|2
1656303850000|2022-06-27 04:24:10|128261.5|128161.5|128261.5|128161.5|128261.5|128161.5|128261.5|128161.5|1
1656303860000|2022-06-27 04:24:20|128252.5|128152.5|128260|128160|128260|128160|128250.5|128150.5|5
1656303870000|2022-06-27 04:24:30|128260.2|128160.2|128262|128162|128262|128162|128260.2|128160.2|3
1656303880000|2022-06-27 04:24:40|128264.5|128164.5|128262|128162|128265.2|128165.2|128261.2|128161.2|5
1656303890000|2022-06-27 04:24:50|128263.5|128163.5|128264|128164|128264|128164|128263.5|128163.5|2
1656303900000|2022-06-27 04:25:00|128264.5|128164.5|128264.5|128164.5|128264.5|128164.5|128264.5|128164.5|1
1656303910000|2022-06-27 04:25:10|128264|128164|128264|128164|128264|128164|128264|128164|1
1656303920000|2022-06-27 04:25:20|128270|128170|128268|128168|128276.5|128176.5|128266.5|128166.5|16
1656303930000|2022-06-27 04:25:30|128267.8|128167.8|128267.6|128167.6|128267.8|128167.8|128267.6|128167.6|2
1656303940000|2022-06-27 04:25:40|128267.1|128167.1|128264.5|128164.5|128267.1|128167.1|128264.5|128164.5|4
1656303950000|2022-06-27 04:25:50|128264|128164|128264|128164|128264|128164|128264|128164|1
1656303970000|2022-06-27 04:26:10|128263.5|128163.5|128264.4|128164.4|128264.4|128164.4|128263.5|128163.5|3
1656303980000|2022-06-27 04:26:20|128264|128164|128260.4|128160.4|128264.4|128164.4|128260.4|128160.4|6
1656303990000|2022-06-27 04:26:30|128252.7|128152.7|128254|128154|128254|128154|128252|128152|4
1656304000000|2022-06-27 04:26:40|128247.9|128147.9|128253.7|128153.7|128253.7|128153.7|128237.9|128137.9|16
1656304010000|2022-06-27 04:26:50|128253|128153|128243.2|128143.2|128253|128153|128243|128143|7
1656304020000|2022-06-27 04:27:00|128240|128140|128243.2|128143.2|128243.2|128143.2|128240|128140|5
1656304030000|2022-06-27 04:27:10|128242.7|128142.7|128242.7|128142.7|128242.7|128142.7|128242.7|128142.7|1
1656304040000|2022-06-27 04:27:20|128243|128143|128242.7|128142.7|128246.5|128146.5|128242.7|128142.7|4
1656304050000|2022-06-27 04:27:30|128243|128143|128264.5|128164.5|128266.6|128166.6|128243|128143|14
1656304060000|2022-06-27 04:27:40|128263|128163|128254.4|128154.4|128263|128163|128254|128154|4
1656304070000|2022-06-27 04:27:50|128253.4|128153.4|128251.4|128151.4|128253.4|128153.4|128250.9|128150.9|5
1656304090000|2022-06-27 04:28:10|128251.7|128151.7|128243.9|128143.9|128251.7|128151.7|128243.5|128143.5|5
1656304100000|2022-06-27 04:28:20|128243|128143|128248.5|128148.5|128248.5|128148.5|128242.2|128142.2|9
1656304120000|2022-06-27 04:28:40|128248.9|128148.9|128251.4|128151.4|128251.4|128151.4|128248.6|128148.6|5
1656304130000|2022-06-27 04:28:50|128251.2|128151.2|128245.2|128145.2|128251.2|128151.2|128244.7|128144.7|5
1656304140000|2022-06-27 04:29:00|128245|128145|128250|128150|128250.2|128150.2|128245|128145|8
1656304150000|2022-06-27 04:29:10|128250.5|128150.5|128256|128156|128256|128156|128250.5|128150.5|7
1656304160000|2022-06-27 04:29:20|128255.9|128155.9|128263.9|128163.9|128263.9|128163.9|128255.4|128155.4|10
1656304180000|2022-06-27 04:29:40|128264|128164|128271.9|128171.9|128275.7|128175.7|128264|128164|12
1656304190000|2022-06-27 04:29:50|128271.4|128171.4|128267.4|128167.4|128271.4|128171.4|128264.5|128164.5|8
1656304220000|2022-06-27 04:30:20|128267.9|128167.9|128276.8|128176.8|128278.2|128178.2|128267.4|128167.4|12
1656304230000|2022-06-27 04:30:30|128277.3|128177.3|128275.1|128175.1|128284.5|128184.5|128274|128174|8
1656304240000|2022-06-27 04:30:40|128275.7|128175.7|128286.2|128186.2|128286.2|128186.2|128275.5|128175.5|8
1656304250000|2022-06-27 04:30:50|128280.4|128180.4|128284.5|128184.5|128294.5|128194.5|128279.9|128179.9|14
1656304260000|2022-06-27 04:31:00|128285|128185|128284|128184|128285.5|128185.5|128284|128184|4
1656304270000|2022-06-27 04:31:10|128283.5|128183.5|128286.2|128186.2|128286.2|128186.2|128275.1|128175.1|13
1656304280000|2022-06-27 04:31:20|128286.5|128186.5|128286.5|128186.5|128291.4|128191.4|128286.5|128186.5|7
1656304290000|2022-06-27 04:31:30|128286.2|128186.2|128285.7|128185.7|128286.2|128186.2|128279.9|128179.9|12
1656304300000|2022-06-27 04:31:40|128280.4|128180.4|128271.2|128171.2|128284.5|128184.5|128271.2|128171.2|15
1656304310000|2022-06-27 04:31:50|128273|128173|128271.2|128171.2|128279.4|128179.4|128271.2|128171.2|12
1656304320000|2022-06-27 04:32:00|128267.5|128167.5|128258.5|128158.5|128267.5|128167.5|128250.7|128150.7|12
1656304330000|2022-06-27 04:32:10|128257.5|128157.5|128259.4|128159.4|128259.9|128159.9|128251.2|128151.2|14
1656304340000|2022-06-27 04:32:20|128254|128154|128251.7|128151.7|128254|128154|128251.7|128151.7|2
1656304350000|2022-06-27 04:32:30|128253.7|128153.7|128251.7|128151.7|128253.7|128153.7|128248.5|128148.5|7
1656304360000|2022-06-27 04:32:40|128251.2|128151.2|128251.2|128151.2|128251.2|128151.2|128251.2|128151.2|1
1656304370000|2022-06-27 04:32:50|128250.7|128150.7|128245.7|128145.7|128250.7|128150.7|128245.7|128145.7|4
1656304380000|2022-06-27 04:33:00|128246|128146|128243.5|128143.5|128246.5|128146.5|128243.5|128143.5|7
1656304390000|2022-06-27 04:33:10|128245|128145|128246.2|128146.2|128246.2|128146.2|128245|128145|2
1656304400000|2022-06-27 04:33:20|128245.7|128145.7|128242|128142|128245.7|128145.7|128242|128142|5
1656304410000|2022-06-27 04:33:30|128242.5|128142.5|128249.4|128149.4|128250.2|128150.2|128242.5|128142.5|4
1656304420000|2022-06-27 04:33:40|128249.9|128149.9|128251.2|128151.2|128251.2|128151.2|128249.9|128149.9|4
1656304430000|2022-06-27 04:33:50|128250.7|128150.7|128253|128153|128253|128153|128250.2|128150.2|4
1656304440000|2022-06-27 04:34:00|128255|128155|128257|128157|128257|128157|128255|128155|6
1656304450000|2022-06-27 04:34:10|128256.4|128156.4|128255.5|128155.5|128265|128165|128255.5|128155.5|9
1656304460000|2022-06-27 04:34:20|128254|128154|128252|128152|128257|128157|128252|128152|13
1656304470000|2022-06-27 04:34:30|128254.2|128154.2|128255.5|128155.5|128255.5|128155.5|128241.2|128141.2|13
1656304480000|2022-06-27 04:34:40|128255.1|128155.1|128258.5|128158.5|128260|128160|128255|128155|14
1656304490000|2022-06-27 04:34:50|128259|128159|128276|128176|128276|128176|128258.5|128158.5|19
1656304500000|2022-06-27 04:35:00|128276.9|128176.9|128277.5|128177.5|128277.5|128177.5|128275|128175|4
1656304510000|2022-06-27 04:35:10|128277|128177|128279.5|128179.5|128280.4|128180.4|128276.5|128176.5|9
1656304520000|2022-06-27 04:35:20|128279.7|128179.7|128275.1|128175.1|128279.7|128179.7|128275.1|128175.1|4
1656304530000|2022-06-27 04:35:30|128275|128175|128275.1|128175.1|128275.1|128175.1|128275|128175|2
1656304540000|2022-06-27 04:35:40|128278|128178|128294.5|128194.5|128295.1|128195.1|128277.4|128177.4|9
1656304550000|2022-06-27 04:35:50|128291.4|128191.4|128311|128211|128311|128211|128290.5|128190.5|25
1656304560000|2022-06-27 04:36:00|128311.5|128211.5|128310.5|128210.5|128318|128218|128310.5|128210.5|13
1656304570000|2022-06-27 04:36:10|128311.5|128211.5|128307|128207|128311.5|128211.5|128305|128205|10
1656304580000|2022-06-27 04:36:20|128307.5|128207.5|128307.5|128207.5|128308.6|128208.6|128307.5|128207.5|7
1656304590000|2022-06-27 04:36:30|128308.5|128208.5|128317.5|128217.5|128317.5|128217.5|128308.5|128208.5|6
1656304600000|2022-06-27 04:36:40|128318.5|128218.5|128317.5|128217.5|128325|128225|128317.5|128217.5|11
1656304610000|2022-06-27 04:36:50|128318|128218|128318|128218|128318.7|128218.7|128311.5|128211.5|12
1656304620000|2022-06-27 04:37:00|128317.5|128217.5|128312.5|128212.5|128318|128218|128310.4|128210.4|12
1656304630000|2022-06-27 04:37:10|128312|128212|128312|128212|128312|128212|128311|128211|3
1656304640000|2022-06-27 04:37:20|128312.5|128212.5|128314.8|128214.8|128318.8|128218.8|128312.5|128212.5|6
1656304650000|2022-06-27 04:37:30|128309.3|128209.3|128306|128206|128309.8|128209.8|128306|128206|7
1656304660000|2022-06-27 04:37:40|128304.7|128204.7|128304|128204|128304.7|128204.7|128304|128204|2
1656304670000|2022-06-27 04:37:50|128307.5|128207.5|128304|128204|128308.4|128208.4|128304|128204|6
1656304680000|2022-06-27 04:38:00|128304.1|128204.1|128308.9|128208.9|128308.9|128208.9|128304.1|128204.1|3
1656304690000|2022-06-27 04:38:10|128308.4|128208.4|128292.5|128192.5|128308.4|128208.4|128292.5|128192.5|10
1656304700000|2022-06-27 04:38:20|128293.4|128193.4|128292.5|128192.5|128295.1|128195.1|128289.9|128189.9|8
1656304710000|2022-06-27 04:38:30|128292.2|128192.2|128298.9|128198.9|128298.9|128198.9|128292.2|128192.2|5
1656304730000|2022-06-27 04:38:50|128294.5|128194.5|128293.5|128193.5|128294.5|128194.5|128288.9|128188.9|8
1656304740000|2022-06-27 04:39:00|128293|128193|128298.9|128198.9|128298.9|128198.9|128292.5|128192.5|5
1656304750000|2022-06-27 04:39:10|128298.4|128198.4|128294.4|128194.4|128298.4|128198.4|128289.3|128189.3|6
1656304760000|2022-06-27 04:39:20|128294|128194|128289.1|128189.1|128294|128194|128289.1|128189.1|6
1656304770000|2022-06-27 04:39:30|128288.1|128188.1|128286.4|128186.4|128288.8|128188.8|128283.6|128183.6|11
1656304780000|2022-06-27 04:39:40|128288.1|128188.1|128288.5|128188.5|128288.5|128188.5|128288.1|128188.1|2
1656304790000|2022-06-27 04:39:50|128286.4|128186.4|128279.4|128179.4|128286.4|128186.4|128273.5|128173.5|11
1656304800000|2022-06-27 04:40:00|128279.6|128179.6|128281.5|128181.5|128282|128182|128279.6|128179.6|5
1656304810000|2022-06-27 04:40:10|128279.1|128179.1|128272|128172|128279.4|128179.4|128272|128172|6
1656304820000|2022-06-27 04:40:20|128278.1|128178.1|128298|128198|128298|128198|128278.1|128178.1|9
1656304830000|2022-06-27 04:40:30|128298.5|128198.5|128312|128212|128312|128212|128298.5|128198.5|10
1656304840000|2022-06-27 04:40:40|128312.1|128212.1|128299.6|128199.6|128312.1|128212.1|128298.6|128198.6|21
1656304850000|2022-06-27 04:40:50|128300.6|128200.6|128309.6|128209.6|128309.6|128209.6|128300.6|128200.6|7
1656304860000|2022-06-27 04:41:00|128309.4|128209.4|128305.1|128205.1|128309.6|128209.6|128305.1|128205.1|10
1656304870000|2022-06-27 04:41:10|128306.6|128206.6|128312.4|128212.4|128316.1|128216.1|128306.6|128206.6|9
1656304880000|2022-06-27 04:41:20|128313|128213|128313.8|128213.8|128316|128216|128309.1|128209.1|12
1656304890000|2022-06-27 04:41:30|128315.6|128215.6|128319.5|128219.5|128320.1|128220.1|128315.6|128215.6|9
1656304900000|2022-06-27 04:41:40|128320.5|128220.5|128327|128227|128327|128227|128320.5|128220.5|11
1656304910000|2022-06-27 04:41:50|128326.5|128226.5|128319.4|128219.4|128326.5|128226.5|128318.6|128218.6|6
1656304920000|2022-06-27 04:42:00|128319.5|128219.5|128315.1|128215.1|128325|128225|128314.8|128214.8|11
1656304930000|2022-06-27 04:42:10|128315.5|128215.5|128318.9|128218.9|128319.2|128219.2|128315.5|128215.5|5
1656304940000|2022-06-27 04:42:20|128318.8|128218.8|128309.1|128209.1|128318.8|128218.8|128309.1|128209.1|12
1656304950000|2022-06-27 04:42:30|128309.6|128209.6|128307.5|128207.5|128315.1|128215.1|128301.4|128201.4|15
1656304960000|2022-06-27 04:42:40|128306.5|128206.5|128302.4|128202.4|128306.5|128206.5|128302.4|128202.4|10
1656304970000|2022-06-27 04:42:50|128303|128203|128307.1|128207.1|128309|128209|128303|128203|7
1656304980000|2022-06-27 04:43:00|128307.6|128207.6|128307.8|128207.8|128307.8|128207.8|128307.6|128207.6|2
1656304990000|2022-06-27 04:43:10|128306.5|128206.5|128308.8|128208.8|128309.6|128209.6|128305.1|128205.1|8
1656305000000|2022-06-27 04:43:20|128308.3|128208.3|128305.1|128205.1|128308.3|128208.3|128305.1|128205.1|4
1656305020000|2022-06-27 04:43:40|128305.6|128205.6|128305.6|128205.6|128308.5|128208.5|128305.6|128205.6|7
1656305030000|2022-06-27 04:43:50|128306.1|128206.1|128281.5|128181.5|128306.1|128206.1|128281.5|128181.5|15
1656305040000|2022-06-27 04:44:00|128281|128181|128285.5|128185.5|128286.5|128186.5|128281|128181|11
1656305050000|2022-06-27 04:44:10|128286|128186|128285.5|128185.5|128286|128186|128285.5|128185.5|2
1656305060000|2022-06-27 04:44:20|128286|128186|128288.4|128188.4|128289|128189|128286|128186|11
1656305070000|2022-06-27 04:44:30|128288.5|128188.5|128288.5|128188.5|128288.5|128188.5|128288.5|128188.5|1
1656305080000|2022-06-27 04:44:40|128288|128188|128298.5|128198.5|128298.5|128198.5|128288|128188|7
1656305090000|2022-06-27 04:44:50|128299.4|128199.4|128300|128200|128300.4|128200.4|128299.1|128199.1|10
1656305100000|2022-06-27 04:45:00|128299.5|128199.5|128296.1|128196.1|128299.5|128199.5|128296.1|128196.1|2
1656305120000|2022-06-27 04:45:20|128295|128195|128296.1|128196.1|128296.1|128196.1|128294.4|128194.4|4
1656305130000|2022-06-27 04:45:30|128299.4|128199.4|128300|128200|128300|128200|128299.4|128199.4|3
1656305140000|2022-06-27 04:45:40|128301|128201|128304|128204|128304|128204|128301|128201|2
1656305150000|2022-06-27 04:45:50|128300|128200|128300|128200|128300|128200|128296.1|128196.1|5
1656305170000|2022-06-27 04:46:10|128299.5|128199.5|128300|128200|128300|128200|128299.5|128199.5|2
1656305180000|2022-06-27 04:46:20|128299.5|128199.5|128299.5|128199.5|128299.5|128199.5|128299.5|128199.5|1
1656305200000|2022-06-27 04:46:40|128299|128199|128294|128194|128299|128199|128294|128194|2
1656305210000|2022-06-27 04:46:50|128293.8|128193.8|128293.8|128193.8|128293.8|128193.8|128293.8|128193.8|1
1656305220000|2022-06-27 04:47:00|128294|128194|128294|128194|128294|128194|128294|128194|1
1656305230000|2022-06-27 04:47:10|128302|128202|128304|128204|128304.4|128204.4|128302|128202|3
1656305240000|2022-06-27 04:47:20|128304.3|128204.3|128304|128204|128308|128208|128304|128204|4
1656305250000|2022-06-27 04:47:30|128304.3|128204.3|128310|128210|128310|128210|128304.3|128204.3|4
1656305260000|2022-06-27 04:47:40|128312|128212|128318.1|128218.1|128318.1|128218.1|128312|128212|4
1656305270000|2022-06-27 04:47:50|128318.6|128218.6|128318.6|128218.6|128318.6|128218.6|128318.6|128218.6|1
1656305280000|2022-06-27 04:48:00|128319.1|128219.1|128315.5|128215.5|128319.8|128219.8|128315.5|128215.5|6
1656305290000|2022-06-27 04:48:10|128314.1|128214.1|128304.2|128204.2|128314.1|128214.1|128304.2|128204.2|8
1656305300000|2022-06-27 04:48:20|128303.7|128203.7|128304.8|128204.8|128304.8|128204.8|128303.7|128203.7|2
1656305310000|2022-06-27 04:48:30|128304|128204|128286|128186|128304|128204|128286|128186|14
1656305320000|2022-06-27 04:48:40|128287.5|128187.5|128283.4|128183.4|128287.5|128187.5|128282.9|128182.9|6
1656305330000|2022-06-27 04:48:50|128283.6|128183.6|128283.6|128183.6|128284.5|128184.5|128283.4|128183.4|8
1656305340000|2022-06-27 04:49:00|128284.5|128184.5|128282.9|128182.9|128284.5|128184.5|128282.9|128182.9|4
1656305350000|2022-06-27 04:49:10|128282.4|128182.4|128283.9|128183.9|128283.9|128183.9|128282.4|128182.4|5
1656305360000|2022-06-27 04:49:20|128282.9|128182.9|128283.4|128183.4|128283.4|128183.4|128282.9|128182.9|2
1656305380000|2022-06-27 04:49:40|128283.1|128183.1|128282.4|128182.4|128283.1|128183.1|128282.4|128182.4|3
1656305400000|2022-06-27 04:50:00|128282.9|128182.9|128274.6|128174.6|128282.9|128182.9|128273.6|128173.6|6
1656305410000|2022-06-27 04:50:10|128274.1|128174.1|128266.8|128166.8|128274.4|128174.4|128266.8|128166.8|9
1656305420000|2022-06-27 04:50:20|128266.3|128166.3|128266.8|128166.8|128272.4|128172.4|128264.6|128164.6|8
1656305430000|2022-06-27 04:50:30|128265.8|128165.8|128264.9|128164.9|128266.8|128166.8|128264.9|128164.9|4
1656305440000|2022-06-27 04:50:40|128266.8|128166.8|128265.7|128165.7|128272.9|128172.9|128265.5|128165.5|4
1656305450000|2022-06-27 04:50:50|128264.1|128164.1|128264.4|128164.4|128264.9|128164.9|128264.1|128164.1|9
1656305460000|2022-06-27 04:51:00|128263.9|128163.9|128263.6|128163.6|128263.9|128163.9|128263.4|128163.4|7
1656305470000|2022-06-27 04:51:10|128264.1|128164.1|128263.9|128163.9|128264.4|128164.4|128263.6|128163.6|5
1656305500000|2022-06-27 04:51:40|128264.9|128164.9|128276.6|128176.6|128277.6|128177.6|128264.9|128164.9|8
1656305510000|2022-06-27 04:51:50|128274.9|128174.9|128274.9|128174.9|128275.6|128175.6|128274.4|128174.4|8
1656305520000|2022-06-27 04:52:00|128274.4|128174.4|128266.6|128166.6|128274.9|128174.9|128266.6|128166.6|16
1656305530000|2022-06-27 04:52:10|128264.6|128164.6|128261.9|128161.9|128264.6|128164.6|128261.9|128161.9|6
1656305540000|2022-06-27 04:52:20|128262.4|128162.4|128263.9|128163.9|128264.1|128164.1|128262.4|128162.4|6
1656305550000|2022-06-27 04:52:30|128264.4|128164.4|128266.3|128166.3|128268.1|128168.1|128261.9|128161.9|13
1656305560000|2022-06-27 04:52:40|128267.6|128167.6|128266.8|128166.8|128268.1|128168.1|128265.8|128165.8|11
1656305570000|2022-06-27 04:52:50|128266.3|128166.3|128265.8|128165.8|128266.3|128166.3|128265.8|128165.8|2
1656305590000|2022-06-27 04:53:10|128266.3|128166.3|128273.1|128173.1|128273.1|128173.1|128266.3|128166.3|6
1656305600000|2022-06-27 04:53:20|128273.4|128173.4|128273.4|128173.4|128273.4|128173.4|128273.4|128173.4|1
1656305610000|2022-06-27 04:53:30|128273.9|128173.9|128273.9|128173.9|128273.9|128173.9|128273.9|128173.9|1
1656305620000|2022-06-27 04:53:40|128274.1|128174.1|128266.3|128166.3|128274.1|128174.1|128266.3|128166.3|5
1656305630000|2022-06-27 04:53:50|128265.8|128165.8|128265.8|128165.8|128265.8|128165.8|128265.8|128165.8|1
1656305640000|2022-06-27 04:54:00|128264.8|128164.8|128263.6|128163.6|128264.8|128164.8|128263.6|128163.6|4
1656305650000|2022-06-27 04:54:10|128263.1|128163.1|128263.9|128163.9|128263.9|128163.9|128263.1|128163.1|6
1656305660000|2022-06-27 04:54:20|128264.1|128164.1|128262.9|128162.9|128264.1|128164.1|128262.9|128162.9|3
1656305670000|2022-06-27 04:54:30|128263.1|128163.1|128255.8|128155.8|128263.1|128163.1|128255.8|128155.8|6
1656305680000|2022-06-27 04:54:40|128254.3|128154.3|128251.8|128151.8|128254.3|128154.3|128251.8|128151.8|2
1656305690000|2022-06-27 04:54:50|128251.3|128151.3|128252.3|128152.3|128252.3|128152.3|128251.3|128151.3|3
1656305710000|2022-06-27 04:55:10|128251|128151|128252.3|128152.3|128252.3|128152.3|128251|128151|2
1656305720000|2022-06-27 04:55:20|128252.8|128152.8|128257.8|128157.8|128263.1|128163.1|128252.8|128152.8|8
1656305730000|2022-06-27 04:55:30|128257.3|128157.3|128245.5|128145.5|128257.3|128157.3|128245.5|128145.5|7
1656305740000|2022-06-27 04:55:40|128246|128146|128246|128146|128246|128146|128246|128146|1
1656305750000|2022-06-27 04:55:50|128245.5|128145.5|128235.1|128135.1|128245.5|128145.5|128235.1|128135.1|5
1656305760000|2022-06-27 04:56:00|128235|128135|128219.9|128119.9|128235|128135|128216.7|128116.7|13
1656305770000|2022-06-27 04:56:10|128219.4|128119.4|128225.1|128125.1|128225.1|128125.1|128218.3|128118.3|10
1656305780000|2022-06-27 04:56:20|128224.6|128124.6|128223.1|128123.1|128224.6|128124.6|128223.1|128123.1|5
1656305790000|2022-06-27 04:56:30|128223.6|128123.6|128229.9|128129.9|128230.4|128130.4|128223.6|128123.6|6
1656305820000|2022-06-27 04:57:00|128229.4|128129.4|128233.1|128133.1|128233.1|128133.1|128217.8|128117.8|18
1656305830000|2022-06-27 04:57:10|128229.4|128129.4|128229.1|128129.1|128232.6|128132.6|128227.6|128127.6|7
1656305840000|2022-06-27 04:57:20|128228.6|128128.6|128228.6|128128.6|128228.6|128128.6|128228.6|128128.6|1
1656305850000|2022-06-27 04:57:30|128227.6|128127.6|128232.1|128132.1|128232.6|128132.6|128227.1|128127.1|10
1656305860000|2022-06-27 04:57:40|128228.6|128128.6|128224.3|128124.3|128233.1|128133.1|128224.3|128124.3|10
1656305870000|2022-06-27 04:57:50|128223.8|128123.8|128219.8|128119.8|128233.4|128133.4|128219.8|128119.8|14
1656305880000|2022-06-27 04:58:00|128217.6|128117.6|128200.6|128100.6|128218.9|128118.9|128200.6|128100.6|24
1656305890000|2022-06-27 04:58:10|128199.6|128099.6|128179.4|128079.4|128199.6|128099.6|128171.1|128071.1|23
1656305900000|2022-06-27 04:58:20|128178.9|128078.9|128192.6|128092.6|128198.9|128098.9|128178.9|128078.9|19
1656305910000|2022-06-27 04:58:30|128192.1|128092.1|128167.1|128067.1|128196.9|128096.9|128163.1|128063.1|23
1656305920000|2022-06-27 04:58:40|128168.1|128068.1|128173.4|128073.4|128173.4|128073.4|128164.6|128064.6|10
1656305930000|2022-06-27 04:58:50|128171.1|128071.1|128148.1|128048.1|128171.1|128071.1|128146.5|128046.5|19
1656305940000|2022-06-27 04:59:00|128147.6|128047.6|128126.1|128026.1|128147.6|128047.6|128126.1|128026.1|19
1656305950000|2022-06-27 04:59:10|128121.4|128021.4|128129.1|128029.1|128131.6|128031.6|128121.4|128021.4|4
1656305970000|2022-06-27 04:59:30|128128.6|128028.6|128128.6|128028.6|128128.6|128028.6|128128.6|128028.6|1
1656305980000|2022-06-27 04:59:40|128130.1|128030.1|128148.1|128048.1|128150.9|128050.9|128130.1|128030.1|13
1656305990000|2022-06-27 04:59:50|128148.6|128048.6|128149.6|128049.6|128150.1|128050.1|128136.6|128036.6|15
1656306000000|2022-06-27 05:00:00|128149.1|128049.1|128143.5|128043.5|128149.1|128049.1|128129.4|128029.4|21
1656306010000|2022-06-27 05:00:10|128142.1|128042.1|128136|128036|128145.5|128045.5|128135.5|128035.5|10
1656306020000|2022-06-27 05:00:20|128136.1|128036.1|128154.1|128054.1|128154.1|128054.1|128136|128036|11
1656306030000|2022-06-27 05:00:30|128156.8|128056.8|128157|128057|128164.1|128064.1|128156.4|128056.4|13
1656306040000|2022-06-27 05:00:40|128157.2|128057.2|128167.9|128067.9|128170.5|128070.5|128155.4|128055.4|19
1656306050000|2022-06-27 05:00:50|128167.5|128067.5|128166.5|128066.5|128171.4|128071.4|128165.4|128065.4|21
1656306060000|2022-06-27 05:01:00|128165.6|128065.6|128165.6|128065.6|128166.9|128066.9|128165.6|128065.6|6
1656306070000|2022-06-27 05:01:10|128165.4|128065.4|128146.2|128046.2|128165.4|128065.4|128142.6|128042.6|19
1656306080000|2022-06-27 05:01:20|128145.7|128045.7|128125.4|128025.4|128147.5|128047.5|128123.6|128023.6|17
1656306090000|2022-06-27 05:01:30|128125|128025|128116|128016|128127.4|128027.4|128109.1|128009.1|19
1656306100000|2022-06-27 05:01:40|128114.1|128014.1|128102.2|128002.2|128114.1|128014.1|128102.2|128002.2|10
1656306110000|2022-06-27 05:01:50|128097.9|127997.9|128116|128016|128122.4|128022.4|128097.9|127997.9|17
1656306120000|2022-06-27 05:02:00|128114.6|128014.6|128113.9|128013.9|128114.6|128014.6|128111.9|128011.9|16
1656306130000|2022-06-27 05:02:10|128113.4|128013.4|128117.5|128017.5|128117.5|128017.5|128106|128006|12
1656306140000|2022-06-27 05:02:20|128117.6|128017.6|128129.7|128029.7|128130.8|128030.8|128113.6|128013.6|22
1656306150000|2022-06-27 05:02:30|128128.7|128028.7|128122.5|128022.5|128128.8|128028.8|128121|128021|16
1656306160000|2022-06-27 05:02:40|128122|128022|128116|128016|128125.2|128025.2|128110.5|128010.5|16
1656306180000|2022-06-27 05:03:00|128115.5|128015.5|128116|128016|128116|128016|128110.5|128010.5|10
1656306190000|2022-06-27 05:03:10|128112.5|128012.5|128109.5|128009.5|128112.5|128012.5|128109.5|128009.5|4
1656306200000|2022-06-27 05:03:20|128106.2|128006.2|128091|127991|128106.2|128006.2|128086.7|127986.7|20
1656306210000|2022-06-27 05:03:30|128090.5|127990.5|128094.1|127994.1|128094.4|127994.4|128090|127990|12
1656306220000|2022-06-27 05:03:40|128093.6|127993.6|128093.4|127993.4|128096|127996|128092.5|127992.5|13
1656306230000|2022-06-27 05:03:50|128093.1|127993.1|128091.9|127991.9|128094.4|127994.4|128091.6|127991.6|11
1656306240000|2022-06-27 05:04:00|128092.4|127992.4|128092.9|127992.9|128093.4|127993.4|128091.9|127991.9|9
1656306250000|2022-06-27 05:04:10|128093.6|127993.6|128080.2|127980.2|128093.6|127993.6|128080.2|127980.2|7
1656306260000|2022-06-27 05:04:20|128079.8|127979.8|128066|127966|128079.8|127979.8|128063|127963|14
1656306270000|2022-06-27 05:04:30|128066.2|127966.2|128066.7|127966.7|128066.7|127966.7|128066.2|127966.2|2
1656306280000|2022-06-27 05:04:40|128067.7|127967.7|128075.2|127975.2|128077.7|127977.7|128067.7|127967.7|12
1656306290000|2022-06-27 05:04:50|128071.5|127971.5|128072|127972|128072|127972|128071.5|127971.5|2
1656306300000|2022-06-27 05:05:00|128071.5|127971.5|128066|127966|128072|127972|128061|127961|12
1656306310000|2022-06-27 05:05:10|128066.4|127966.4|128076|127976|128076.9|127976.9|128066|127966|13
1656306320000|2022-06-27 05:05:20|128075|127975|128082.5|127982.5|128086|127986|128075|127975|12
1656306330000|2022-06-27 05:05:30|128081|127981|128072|127972|128081|127981|128072|127972|9
1656306340000|2022-06-27 05:05:40|128071.5|127971.5|128057.7|127957.7|128071.5|127971.5|128057.7|127957.7|14
1656306350000|2022-06-27 05:05:50|128057.2|127957.2|128060.8|127960.8|128060.8|127960.8|128056.2|127956.2|10
1656306360000|2022-06-27 05:06:00|128062.1|127962.1|128063.3|127963.3|128069.4|127969.4|128062.1|127962.1|15
1656306370000|2022-06-27 05:06:10|128063.5|127963.5|128073.8|127973.8|128073.8|127973.8|128063.5|127963.5|13
1656306380000|2022-06-27 05:06:20|128075|127975|128070.8|127970.8|128083.3|127983.3|128070.7|127970.7|12
1656306390000|2022-06-27 05:06:30|128072.3|127972.3|128072.3|127972.3|128072.3|127972.3|128072.3|127972.3|1
1656306400000|2022-06-27 05:06:40|128068.4|127968.4|128066|127966|128068.4|127968.4|128066|127966|4
1656306410000|2022-06-27 05:06:50|128067|127967|128056.4|127956.4|128068.7|127968.7|128056.4|127956.4|12
1656306420000|2022-06-27 05:07:00|128056|127956|128060.3|127960.3|128060.3|127960.3|128056|127956|5
1656306430000|2022-06-27 05:07:10|128060.8|127960.8|128055.9|127955.9|128064|127964|128055.9|127955.9|14
1656306440000|2022-06-27 05:07:20|128056|127956|128056.2|127956.2|128061.2|127961.2|128056|127956|12
1656306450000|2022-06-27 05:07:30|128056.7|127956.7|128070.3|127970.3|128070.3|127970.3|128055.9|127955.9|14
1656306460000|2022-06-27 05:07:40|128070.7|127970.7|128081.7|127981.7|128081.7|127981.7|128070.7|127970.7|16
1656306470000|2022-06-27 05:07:50|128082.7|127982.7|128085.8|127985.8|128093.3|127993.3|128082.7|127982.7|17
1656306480000|2022-06-27 05:08:00|128087.5|127987.5|128099|127999|128099|127999|128085.5|127985.5|19
1656306490000|2022-06-27 05:08:10|128096.4|127996.4|128102.3|128002.3|128102.3|128002.3|128093.2|127993.2|14
1656306500000|2022-06-27 05:08:20|128097|127997|128098.5|127998.5|128102.2|128002.2|128097|127997|7
1656306510000|2022-06-27 05:08:30|128099|127999|128099.2|127999.2|128100.5|128000.5|128097.5|127997.5|8
1656306520000|2022-06-27 05:08:40|128097.5|127997.5|128098|127998|128099.2|127999.2|128096|127996|9
1656306530000|2022-06-27 05:08:50|128098.9|127998.9|128088.9|127988.9|128098.9|127998.9|128087.2|127987.2|12
1656306540000|2022-06-27 05:09:00|128089|127989|128097.5|127997.5|128099|127999|128089|127989|18
1656306550000|2022-06-27 05:09:10|128097.4|127997.4|128099.5|127999.5|128104.5|128004.5|128096|127996|20
1656306560000|2022-06-27 05:09:20|128099.9|127999.9|128129.5|128029.5|128130|128030|128099.9|127999.9|19
1656306570000|2022-06-27 05:09:30|128129.4|128029.4|128128.5|128028.5|128136|128036|128126|128026|17
1656306580000|2022-06-27 05:09:40|128128|128028|128123.3|128023.3|128128|128028|128123.3|128023.3|5
1656306590000|2022-06-27 05:09:50|128121.5|128021.5|128114.9|128014.9|128121.5|128021.5|128106.2|128006.2|22
1656306600000|2022-06-27 05:10:00|128115.9|128015.9|128124.2|128024.2|128124.2|128024.2|128115.9|128015.9|14
1656306610000|2022-06-27 05:10:10|128133.8|128033.8|128114|128014|128135.9|128035.9|128114|128014|15
1656306620000|2022-06-27 05:10:20|128113.8|128013.8|128111.8|128011.8|128114.7|128014.7|128111.8|128011.8|9
1656306630000|2022-06-27 05:10:30|128119|128019|128119.5|128019.5|128123.8|128023.8|128119|128019|9
1656306640000|2022-06-27 05:10:40|128120.5|128020.5|128122.9|128022.9|128122.9|128022.9|128120.5|128020.5|2
1656306650000|2022-06-27 05:10:50|128123.9|128023.9|128133.9|128033.9|128133.9|128033.9|128123.9|128023.9|7
1656306660000|2022-06-27 05:11:00|128134.4|128034.4|128133.3|128033.3|128134.4|128034.4|128132.8|128032.8|3
1656306670000|2022-06-27 05:11:10|128130.9|128030.9|128131|128031|128133.9|128033.9|128130.9|128030.9|6
1656306680000|2022-06-27 05:11:20|128131.2|128031.2|128133.4|128033.4|128133.9|128033.9|128130.9|128030.9|9
1656306690000|2022-06-27 05:11:30|128131.4|128031.4|128131.4|128031.4|128134.4|128034.4|128130.2|128030.2|11
1656306700000|2022-06-27 05:11:40|128131|128031|128125.2|128025.2|128131|128031|128124.9|128024.9|11
1656306710000|2022-06-27 05:11:50|128127.9|128027.9|128125.9|128025.9|128128.2|128028.2|128125.4|128025.4|8
1656306720000|2022-06-27 05:12:00|128126.4|128026.4|128143.2|128043.2|128143.7|128043.7|128126.4|128026.4|10
1656306730000|2022-06-27 05:12:10|128143.9|128043.9|128144.4|128044.4|128151.2|128051.2|128135.4|128035.4|17
1656306740000|2022-06-27 05:12:20|128145.2|128045.2|128150.2|128050.2|128155|128055|128143.7|128043.7|14
1656306750000|2022-06-27 05:12:30|128150.4|128050.4|128144.4|128044.4|128151.5|128051.5|128144.4|128044.4|14
1656306760000|2022-06-27 05:12:40|128149.4|128049.4|128154.5|128054.5|128154.9|128054.9|128149.4|128049.4|12
1656306770000|2022-06-27 05:12:50|128154|128054|128161.4|128061.4|128161.4|128061.4|128148.7|128048.7|13
1656306780000|2022-06-27 05:13:00|128163.7|128063.7|128170|128070|128174.7|128074.7|128163.7|128063.7|15
1656306790000|2022-06-27 05:13:10|128170.3|128070.3|128196.9|128096.9|128196.9|128096.9|128170.3|128070.3|15
1656306800000|2022-06-27 05:13:20|128198|128098|128197.9|128097.9|128200|128100|128193.4|128093.4|19
1656306810000|2022-06-27 05:13:30|128204.8|128104.8|128230.3|128130.3|128230.3|128130.3|128204.3|128104.3|18
1656306820000|2022-06-27 05:13:40|128230.8|128130.8|128239.7|128139.7|128245.3|128145.3|128230.8|128130.8|15
1656306830000|2022-06-27 05:13:50|128239.4|128139.4|128223.7|128123.7|128239.4|128139.4|128223.7|128123.7|19
1656306840000|2022-06-27 05:14:00|128226.2|128126.2|128238.2|128138.2|128238.2|128138.2|128226.2|128126.2|14
1656306850000|2022-06-27 05:14:10|128238.4|128138.4|128252.7|128152.7|128252.7|128152.7|128238.2|128138.2|9
1656306860000|2022-06-27 05:14:20|128253.4|128153.4|128244.2|128144.2|128253.4|128153.4|128244.2|128144.2|16
1656306870000|2022-06-27 05:14:30|128235.4|128135.4|128233.2|128133.2|128235.4|128135.4|128228.7|128128.7|11
1656306880000|2022-06-27 05:14:40|128235.7|128135.7|128232.9|128132.9|128235.7|128135.7|128232.9|128132.9|11
1656306890000|2022-06-27 05:14:50|128235.2|128135.2|128239.5|128139.5|128239.5|128139.5|128231.5|128131.5|8
1656306900000|2022-06-27 05:15:00|128240|128140|128236.7|128136.7|128246.5|128146.5|128234.9|128134.9|26
1656306910000|2022-06-27 05:15:10|128237|128137|128245.5|128145.5|128247.3|128147.3|128236.3|128136.3|17
1656306920000|2022-06-27 05:15:20|128245|128145|128245|128145|128245|128145|128245|128145|1
1656306930000|2022-06-27 05:15:30|128245.5|128145.5|128262.5|128162.5|128262.5|128162.5|128245.5|128145.5|12
1656306940000|2022-06-27 05:15:40|128269|128169|128272.2|128172.2|128280|128180|128269|128169|20
1656306950000|2022-06-27 05:15:50|128272.3|128172.3|128276.5|128176.5|128278.1|128178.1|128271.9|128171.9|7
1656306960000|2022-06-27 05:16:00|128275.8|128175.8|128263|128163|128275.8|128175.8|128263|128163|6
1656306970000|2022-06-27 05:16:10|128266.2|128166.2|128263.3|128163.3|128268.8|128168.8|128262.5|128162.5|12
1656306980000|2022-06-27 05:16:20|128261.2|128161.2|128263|128163|128265.8|128165.8|128260.7|128160.7|8
1656306990000|2022-06-27 05:16:30|128264.8|128164.8|128280.7|128180.7|128283|128183|128264.8|128164.8|14
1656307000000|2022-06-27 05:16:40|128279.9|128179.9|128265|128165|128280|128180|128264.8|128164.8|8
1656307010000|2022-06-27 05:16:50|128267.3|128167.3|128280.7|128180.7|128280.7|128180.7|128267.3|128167.3|15
1656307020000|2022-06-27 05:17:00|128282.3|128182.3|128284.8|128184.8|128286.8|128186.8|128279.9|128179.9|13
1656307030000|2022-06-27 05:17:10|128283.5|128183.5|128287.1|128187.1|128287.1|128187.1|128283.5|128183.5|10
1656307040000|2022-06-27 05:17:20|128286.6|128186.6|128303|128203|128303|128203|128285.2|128185.2|14
1656307050000|2022-06-27 05:17:30|128307.5|128207.5|128295.8|128195.8|128310.8|128210.8|128295.8|128195.8|13
1656307060000|2022-06-27 05:17:40|128295.5|128195.5|128295.8|128195.8|128296.8|128196.8|128289.3|128189.3|11
1656307070000|2022-06-27 05:17:50|128296.3|128196.3|128295.5|128195.5|128296.3|128196.3|128291.3|128191.3|14
1656307080000|2022-06-27 05:18:00|128295.7|128195.7|128293.5|128193.5|128302.8|128202.8|128293.3|128193.3|16
1656307090000|2022-06-27 05:18:10|128290.5|128190.5|128294.5|128194.5|128294.5|128194.5|128290.5|128190.5|6
1656307100000|2022-06-27 05:18:20|128295|128195|128296|128196|128296.3|128196.3|128294.5|128194.5|4
1656307110000|2022-06-27 05:18:30|128295.3|128195.3|128293.5|128193.5|128296|128196|128293.5|128193.5|5
1656307120000|2022-06-27 05:18:40|128294.5|128194.5|128307.5|128207.5|128310.5|128210.5|128294.5|128194.5|13
1656307130000|2022-06-27 05:18:50|128308|128208|128306.9|128206.9|128311.6|128211.6|128306.9|128206.9|6
1656307140000|2022-06-27 05:19:00|128304|128204|128311.5|128211.5|128312.5|128212.5|128304|128204|9
1656307150000|2022-06-27 05:19:10|128308.2|128208.2|128301|128201|128309.6|128209.6|128300.5|128200.5|15
1656307160000|2022-06-27 05:19:20|128300.7|128200.7|128312.7|128212.7|128312.7|128212.7|128300.7|128200.7|17
1656307170000|2022-06-27 05:19:30|128308.5|128208.5|128304.7|128204.7|128308.5|128208.5|128304.7|128204.7|9
1656307180000|2022-06-27 05:19:40|128301.2|128201.2|128295.2|128195.2|128301.2|128201.2|128289.7|128189.7|7
1656307190000|2022-06-27 05:19:50|128292.2|128192.2|128286.2|128186.2|128295.5|128195.5|128285.5|128185.5|9
1656307200000|2022-06-27 05:20:00|128286|128186|128282.5|128182.5|128288|128188|128282.5|128182.5|15
1656307210000|2022-06-27 05:20:10|128282.4|128182.4|128287.9|128187.9|128287.9|128187.9|128281.9|128181.9|6
1656307220000|2022-06-27 05:20:20|128288.7|128188.7|128284.4|128184.4|128291.5|128191.5|128284.2|128184.2|8
1656307230000|2022-06-27 05:20:30|128284.2|128184.2|128260.2|128160.2|128284.2|128184.2|128259.7|128159.7|14
1656307240000|2022-06-27 05:20:40|128264|128164|128248.9|128148.9|128265.8|128165.8|128248.9|128148.9|15
1656307250000|2022-06-27 05:20:50|128249.4|128149.4|128260.2|128160.2|128261.4|128161.4|128249.4|128149.4|11
1656307260000|2022-06-27 05:21:00|128261.4|128161.4|128254.7|128154.7|128261.4|128161.4|128254.2|128154.2|18
1656307270000|2022-06-27 05:21:10|128255.7|128155.7|128255|128155|128257.7|128157.7|128255|128155|10
1656307280000|2022-06-27 05:21:20|128254.5|128154.5|128258.5|128158.5|128258.5|128158.5|128254|128154|10
1656307290000|2022-06-27 05:21:30|128259|128159|128260|128160|128262|128162|128259|128159|6
1656307300000|2022-06-27 05:21:40|128260.5|128160.5|128261.1|128161.1|128262|128162|128259.6|128159.6|15
1656307310000|2022-06-27 05:21:50|128260.5|128160.5|128276|128176|128277.5|128177.5|128260|128160|14
1656307320000|2022-06-27 05:22:00|128279.5|128179.5|128288.6|128188.6|128288.6|128188.6|128276.1|128176.1|13
1656307330000|2022-06-27 05:22:10|128289.1|128189.1|128286.1|128186.1|128295|128195|128286.1|128186.1|13
1656307340000|2022-06-27 05:22:20|128285.5|128185.5|128272.1|128172.1|128285.5|128185.5|128271.4|128171.4|7
1656307350000|2022-06-27 05:22:30|128271.8|128171.8|128273|128173|128273|128173|128270.6|128170.6|11
1656307360000|2022-06-27 05:22:40|128279.4|128179.4|128265|128165|128280.4|128180.4|128263.7|128163.7|17
1656307370000|2022-06-27 05:22:50|128265.3|128165.3|128256.5|128156.5|128265.3|128165.3|128252.5|128152.5|16
1656307380000|2022-06-27 05:23:00|128257.4|128157.4|128261.3|128161.3|128263.3|128163.3|128257.4|128157.4|9
1656307390000|2022-06-27 05:23:10|128261.8|128161.8|128256.3|128156.3|128262|128162|128256.3|128156.3|17
1656307400000|2022-06-27 05:23:20|128255.8|128155.8|128261.2|128161.2|128261.7|128161.7|128254.8|128154.8|16
1656307410000|2022-06-27 05:23:30|128261.8|128161.8|128269|128169|128269|128169|128261.2|128161.2|16
1656307420000|2022-06-27 05:23:40|128269.3|128169.3|128286.7|128186.7|128286.7|128186.7|128269.3|128169.3|16
1656307430000|2022-06-27 05:23:50|128286.2|128186.2|128288.4|128188.4|128289.2|128189.2|128285|128185|8
1656307440000|2022-06-27 05:24:00|128287.2|128187.2|128274.7|128174.7|128287.2|128187.2|128274|128174|13
1656307450000|2022-06-27 05:24:10|128274|128174|128274|128174|128276.5|128176.5|128272|128172|7
1656307460000|2022-06-27 05:24:20|128274.7|128174.7|128286.7|128186.7|128286.7|128186.7|128274.7|128174.7|13
1656307470000|2022-06-27 05:24:30|128287.7|128187.7|128290.7|128190.7|128297.5|128197.5|128287.7|128187.7|9
1656307480000|2022-06-27 05:24:40|128292.5|128192.5|128290.4|128190.4|128298.5|128198.5|128290.4|128190.4|22
1656307490000|2022-06-27 05:24:50|128290.9|128190.9|128293|128193|128298|128198|128290.9|128190.9|9
1656307500000|2022-06-27 05:25:00|128292.5|128192.5|128290.4|128190.4|128292.5|128192.5|128285.7|128185.7|11
1656307510000|2022-06-27 05:25:10|128286|128186|128292|128192|128292|128192|128286|128186|12
1656307520000|2022-06-27 05:25:20|128294.9|128194.9|128300.1|128200.1|128300.1|128200.1|128294.9|128194.9|5
1656307530000|2022-06-27 05:25:30|128296.1|128196.1|128296.1|128196.1|128297|128197|128292.5|128192.5|8
1656307540000|2022-06-27 05:25:40|128293|128193|128299.6|128199.6|128300.1|128200.1|128293|128193|11
1656307550000|2022-06-27 05:25:50|128299.1|128199.1|128313.1|128213.1|128313.1|128213.1|128298.6|128198.6|16
1656307560000|2022-06-27 05:26:00|128317.3|128217.3|128315.8|128215.8|128319.1|128219.1|128312.8|128212.8|11
1656307570000|2022-06-27 05:26:10|128317.6|128217.6|128309.1|128209.1|128317.6|128217.6|128305.8|128205.8|10
1656307580000|2022-06-27 05:26:20|128308.1|128208.1|128299.6|128199.6|128310.9|128210.9|128299.6|128199.6|14
1656307590000|2022-06-27 05:26:30|128299.1|128199.1|128293.8|128193.8|128299.1|128199.1|128293.1|128193.1|13
1656307600000|2022-06-27 05:26:40|128293.1|128193.1|128280.9|128180.9|128293.1|128193.1|128273.6|128173.6|13
1656307610000|2022-06-27 05:26:50|128281.4|128181.4|128280.9|128180.9|128281.4|128181.4|128280.9|128180.9|2
1656307620000|2022-06-27 05:27:00|128281.4|128181.4|128293.9|128193.9|128297.1|128197.1|128281.4|128181.4|17
1656307630000|2022-06-27 05:27:10|128292.2|128192.2|128293.7|128193.7|128293.7|128193.7|128291.7|128191.7|5
1656307640000|2022-06-27 05:27:20|128293.9|128193.9|128293.9|128193.9|128297.6|128197.6|128293.7|128193.7|7
1656307650000|2022-06-27 05:27:30|128294.4|128194.4|128298.1|128198.1|128302.5|128202.5|128294.2|128194.2|14
1656307660000|2022-06-27 05:27:40|128297.1|128197.1|128295.1|128195.1|128297.6|128197.6|128286.1|128186.1|16
1656307670000|2022-06-27 05:27:50|128295|128195|128285.1|128185.1|128295|128195|128285.1|128185.1|10
1656307680000|2022-06-27 05:28:00|128285|128185|128276.8|128176.8|128285|128185|128276.3|128176.3|7
1656307690000|2022-06-27 05:28:10|128275.8|128175.8|128269.2|128169.2|128275.8|128175.8|128269.2|128169.2|5
1656307700000|2022-06-27 05:28:20|128270.4|128170.4|128271.3|128171.3|128271.4|128171.4|128269.2|128169.2|8
1656307710000|2022-06-27 05:28:30|128270.8|128170.8|128271.2|128171.2|128271.2|128171.2|128269.1|128169.1|11
1656307720000|2022-06-27 05:28:40|128271.1|128171.1|128298.3|128198.3|128299.2|128199.2|128271.1|128171.1|21
1656307730000|2022-06-27 05:28:50|128298.8|128198.8|128299.2|128199.2|128299.2|128199.2|128298.3|128198.3|8
1656307740000|2022-06-27 05:29:00|128298.7|128198.7|128322.5|128222.5|128322.5|128222.5|128298.7|128198.7|13
1656307750000|2022-06-27 05:29:10|128322.7|128222.7|128316.3|128216.3|128323.2|128223.2|128316.3|128216.3|12
1656307760000|2022-06-27 05:29:20|128315|128215|128307.5|128207.5|128318|128218|128306|128206|15
1656307770000|2022-06-27 05:29:30|128307.8|128207.8|128307|128207|128308.3|128208.3|128302.5|128202.5|8
1656307780000|2022-06-27 05:29:40|128306.3|128206.3|128316.5|128216.5|128318|128218|128306.3|128206.3|15
1656307790000|2022-06-27 05:29:50|128318|128218|128317|128217|128318|128218|128317|128217|3
1656307800000|2022-06-27 05:30:00|128317.5|128217.5|128330.2|128230.2|128330.2|128230.2|128317.5|128217.5|11
1656307810000|2022-06-27 05:30:10|128330|128230|128318.7|128218.7|128330.2|128230.2|128318.7|128218.7|12
1656307820000|2022-06-27 05:30:20|128318.2|128218.2|128308.5|128208.5|128318.2|128218.2|128306.8|128206.8|11
1656307830000|2022-06-27 05:30:30|128309.7|128209.7|128308|128208|128311|128211|128306.3|128206.3|12
1656307840000|2022-06-27 05:30:40|128306.5|128206.5|128308.9|128208.9|128309.4|128209.4|128306.5|128206.5|6
1656307850000|2022-06-27 05:30:50|128308.4|128208.4|128308.9|128208.9|128308.9|128208.9|128308.4|128208.4|2
1656307860000|2022-06-27 05:31:00|128309.4|128209.4|128310.4|128210.4|128310.4|128210.4|128309.4|128209.4|3
1656307870000|2022-06-27 05:31:10|128310.9|128210.9|128326.5|128226.5|128326.5|128226.5|128310.9|128210.9|12
1656307880000|2022-06-27 05:31:20|128327.5|128227.5|128352.5|128252.5|128354.7|128254.7|128327.5|128227.5|12
1656307890000|2022-06-27 05:31:30|128353|128253|128363|128263|128363|128263|128343.5|128243.5|19
1656307900000|2022-06-27 05:31:40|128363.5|128263.5|128398|128298|128398.7|128298.7|128363.5|128263.5|20
1656307910000|2022-06-27 05:31:50|128399.5|128299.5|128394.5|128294.5|128402.5|128302.5|128393|128293|18
1656307920000|2022-06-27 05:32:00|128395.5|128295.5|128382.5|128282.5|128395.5|128295.5|128382.5|128282.5|15
1656307930000|2022-06-27 05:32:10|128381.5|128281.5|128379.2|128279.2|128381.5|128281.5|128370|128270|13
1656307940000|2022-06-27 05:32:20|128379|128279|128391.5|128291.5|128391.5|128291.5|128378|128278|15
1656307950000|2022-06-27 05:32:30|128392|128292|128387|128287|128393|128293|128387|128287|11
1656307960000|2022-06-27 05:32:40|128389|128289|128387.5|128287.5|128392.5|128292.5|128386|128286|18
1656307970000|2022-06-27 05:32:50|128390.5|128290.5|128377.5|128277.5|128390.5|128290.5|128377|128277|18
1656307980000|2022-06-27 05:33:00|128378|128278|128373.5|128273.5|128378|128278|128373.5|128273.5|6
1656307990000|2022-06-27 05:33:10|128373|128273|128380.5|128280.5|128380.5|128280.5|128373|128273|5
1656308010000|2022-06-27 05:33:30|128380.3|128280.3|128364|128264|128380.3|128280.3|128364|128264|8
1656308020000|2022-06-27 05:33:40|128362.5|128262.5|128371.5|128271.5|128392.9|128292.9|128361|128261|24
1656308030000|2022-06-27 05:33:50|128371|128271|128370.5|128270.5|128381.1|128281.1|128370.5|128270.5|13
1656308040000|2022-06-27 05:34:00|128371|128271|128368.5|128268.5|128376.8|128276.8|128365.2|128265.2|17
1656308050000|2022-06-27 05:34:10|128369|128269|128371.1|128271.1|128371.1|128271.1|128369|128269|4
1656308060000|2022-06-27 05:34:20|128371|128271|128371|128271|128371.5|128271.5|128366.8|128266.8|8
1656308070000|2022-06-27 05:34:30|128371.1|128271.1|128371.6|128271.6|128371.6|128271.6|128362.4|128262.4|12
1656308080000|2022-06-27 05:34:40|128375.8|128275.8|128367.9|128267.9|128377|128277|128367.9|128267.9|9
1656308090000|2022-06-27 05:34:50|128367.5|128267.5|128376|128276|128376|128276|128367.5|128267.5|5
1656308100000|2022-06-27 05:35:00|128376.8|128276.8|128372.4|128272.4|128376.8|128276.8|128372.4|128272.4|4
1656308110000|2022-06-27 05:35:10|128366|128266|128364|128264|128370|128270|128364|128264|11
1656308120000|2022-06-27 05:35:20|128361.2|128261.2|128354.4|128254.4|128361.2|128261.2|128354|128254|7
1656308130000|2022-06-27 05:35:30|128356|128256|128354.2|128254.2|128356|128256|128354.2|128254.2|4
1656308140000|2022-06-27 05:35:40|128354.7|128254.7|128320.5|128220.5|128354.9|128254.9|128320.5|128220.5|14
1656308150000|2022-06-27 05:35:50|128320|128220|128320|128220|128321|128221|128316.7|128216.7|8
1656308160000|2022-06-27 05:36:00|128319.5|128219.5|128319.5|128219.5|128320|128220|128315|128215|7
1656308170000|2022-06-27 05:36:10|128319|128219|128312|128212|128319|128219|128310.7|128210.7|17
1656308180000|2022-06-27 05:36:20|128312.5|128212.5|128320.5|128220.5|128320.5|128220.5|128312|128212|17
1656308190000|2022-06-27 05:36:30|128320|128220|128311.7|128211.7|128320|128220|128311.7|128211.7|4
1656308200000|2022-06-27 05:36:40|128312|128212|128320|128220|128320|128220|128312|128212|4
1656308210000|2022-06-27 05:36:50|128320.5|128220.5|128320|128220|128321|128221|128319.4|128219.4|5
1656308220000|2022-06-27 05:37:00|128321|128221|128322|128222|128328|128228|128321|128221|7
1656308230000|2022-06-27 05:37:10|128321|128221|128320.5|128220.5|128322|128222|128320.5|128220.5|7
1656308240000|2022-06-27 05:37:20|128321|128221|128321|128221|128324.2|128224.2|128321|128221|10
1656308250000|2022-06-27 05:37:30|128320.6|128220.6|128310.5|128210.5|128321|128221|128307|128207|9
1656308260000|2022-06-27 05:37:40|128311|128211|128310.5|128210.5|128326|128226|128310.5|128210.5|17
1656308270000|2022-06-27 05:37:50|128312.8|128212.8|128310.5|128210.5|128312.8|128212.8|128309.5|128209.5|7
1656308280000|2022-06-27 05:38:00|128310|128210|128309.5|128209.5|128310|128210|128309.5|128209.5|2
1656308290000|2022-06-27 05:38:10|128310.5|128210.5|128295.9|128195.9|128311|128211|128295.9|128195.9|21
1656308300000|2022-06-27 05:38:20|128296.3|128196.3|128294|128194|128297.2|128197.2|128294|128194|7
1656308310000|2022-06-27 05:38:30|128294.4|128194.4|128294.5|128194.5|128294.5|128194.5|128294.4|128194.4|2
1656308320000|2022-06-27 05:38:40|128289.5|128189.5|128280.2|128180.2|128289.5|128189.5|128280.2|128180.2|5
1656308330000|2022-06-27 05:38:50|128280|128180|128266.7|128166.7|128280|128180|128263.3|128163.3|20
1656308340000|2022-06-27 05:39:00|128265.3|128165.3|128266.5|128166.5|128267.2|128167.2|128262|128162|11
1656308350000|2022-06-27 05:39:10|128265.8|128165.8|128274.5|128174.5|128274.5|128174.5|128264.5|128164.5|10
1656308360000|2022-06-27 05:39:20|128274.2|128174.2|128269|128169|128275|128175|128269|128169|14
1656308370000|2022-06-27 05:39:30|128267|128167|128248|128148|128267|128167|128246.5|128146.5|13
1656308380000|2022-06-27 05:39:40|128248.5|128148.5|128249|128149|128250.8|128150.8|128245.2|128145.2|8
1656308390000|2022-06-27 05:39:50|128249.5|128149.5|128249|128149|128251.5|128151.5|128248.5|128148.5|9
1656308400000|2022-06-27 05:40:00|128249.5|128149.5|128245.7|128145.7|128250.5|128150.5|128241.5|128141.5|13
1656308410000|2022-06-27 05:40:10|128245.2|128145.2|128244|128144|128245.2|128145.2|128243.2|128143.2|6
1656308420000|2022-06-27 05:40:20|128245|128145|128243.1|128143.1|128245|128145|128242.2|128142.2|6
1656308430000|2022-06-27 05:40:30|128242.6|128142.6|128233.7|128133.7|128248.2|128148.2|128233.7|128133.7|18
1656308440000|2022-06-27 05:40:40|128234.7|128134.7|128233.5|128133.5|128246.4|128146.4|128233.5|128133.5|20
1656308450000|2022-06-27 05:40:50|128235|128135|128236.4|128136.4|128241.5|128141.5|128232.5|128132.5|16
1656308460000|2022-06-27 05:41:00|128236.9|128136.9|128234.9|128134.9|128237.2|128137.2|128222.5|128122.5|17
1656308470000|2022-06-27 05:41:10|128235.5|128135.5|128246|128146|128249|128149|128232.5|128132.5|16
1656308480000|2022-06-27 05:41:20|128249|128149|128250|128150|128250|128150|128243.1|128143.1|12
1656308490000|2022-06-27 05:41:30|128250.5|128150.5|128250.5|128150.5|128250.5|128150.5|128250|128150|3
1656308500000|2022-06-27 05:41:40|128251|128151|128256.3|128156.3|128256.3|128156.3|128251|128151|14
1656308510000|2022-06-27 05:41:50|128258.3|128158.3|128270.5|128170.5|128271.5|128171.5|128256.8|128156.8|13
1656308520000|2022-06-27 05:42:00|128270|128170|128270.5|128170.5|128272.5|128172.5|128266.5|128166.5|11
1656308530000|2022-06-27 05:42:10|128271|128171|128273.2|128173.2|128273.2|128173.2|128271|128171|2
1656308540000|2022-06-27 05:42:20|128278|128178|128283.7|128183.7|128283.7|128183.7|128278|128178|6
1656308550000|2022-06-27 05:42:30|128284.2|128184.2|128286.1|128186.1|128286.1|128186.1|128284.2|128184.2|7
1656308560000|2022-06-27 05:42:40|128285.6|128185.6|128286.6|128186.6|128286.6|128186.6|128285.6|128185.6|7
1656308570000|2022-06-27 05:42:50|128289.5|128189.5|128304.5|128204.5|128308.5|128208.5|128289.5|128189.5|23
1656308580000|2022-06-27 05:43:00|128305.8|128205.8|128307.5|128207.5|128313.8|128213.8|128304.4|128204.4|19
1656308590000|2022-06-27 05:43:10|128307|128207|128303.4|128203.4|128307|128207|128301|128201|12
1656308610000|2022-06-27 05:43:30|128303.5|128203.5|128300|128200|128309.5|128209.5|128300|128200|7
1656308620000|2022-06-27 05:43:40|128301|128201|128300|128200|128309|128209|128300|128200|9
1656308630000|2022-06-27 05:43:50|128301|128201|128293.3|128193.3|128303.8|128203.8|128293.3|128193.3|7
1656308640000|2022-06-27 05:44:00|128293.8|128193.8|128293.8|128193.8|128295.3|128195.3|128293.7|128193.7|9
1656308650000|2022-06-27 05:44:10|128294|128194|128293.8|128193.8|128294|128194|128293.8|128193.8|2
1656308660000|2022-06-27 05:44:20|128292.3|128192.3|128291.8|128191.8|128292.3|128192.3|128291.7|128191.7|6
1656308670000|2022-06-27 05:44:30|128292.8|128192.8|128305.3|128205.3|128305.3|128205.3|128292.3|128192.3|10
1656308680000|2022-06-27 05:44:40|128304.8|128204.8|128309.5|128209.5|128310|128210|128304.8|128204.8|4
1656308690000|2022-06-27 05:44:50|128308.5|128208.5|128303.8|128203.8|128309.5|128209.5|128303.8|128203.8|10
1656308700000|2022-06-27 05:45:00|128304|128204|128309.5|128209.5|128309.5|128209.5|128304|128204|4
1656308710000|2022-06-27 05:45:10|128309|128209|128307.5|128207.5|128309|128209|128305|128205|6
1656308720000|2022-06-27 05:45:20|128304.5|128204.5|128295.6|128195.6|128304.5|128204.5|128295.1|128195.1|10
1656308730000|2022-06-27 05:45:30|128295.1|128195.1|128280|128180|128295.1|128195.1|128280|128180|8
1656308740000|2022-06-27 05:45:40|128280.5|128180.5|128269|128169|128284|128184|128269|128169|9
1656308750000|2022-06-27 05:45:50|128269.5|128169.5|128270|128170|128270|128170|128269.5|128169.5|2
1656308760000|2022-06-27 05:46:00|128269.5|128169.5|128269.5|128169.5|128269.5|128169.5|128269.5|128169.5|1
1656308770000|2022-06-27 05:46:10|128270.5|128170.5|128270.5|128170.5|128275.5|128175.5|128269.5|128169.5|10
1656308780000|2022-06-27 05:46:20|128265.5|128165.5|128252.1|128152.1|128268.5|128168.5|128251.5|128151.5|12
1656308790000|2022-06-27 05:46:30|128251.6|128151.6|128268.5|128168.5|128268.5|128168.5|128251.5|128151.5|8
1656308800000|2022-06-27 05:46:40|128268|128168|128263|128163|128268|128168|128258|128158|9
1656308810000|2022-06-27 05:46:50|128264.2|128164.2|128271|128171|128271|128171|128264|128164|5
1656308820000|2022-06-27 05:47:00|128271.5|128171.5|128289|128189|128289|128189|128271.5|128171.5|12
1656308830000|2022-06-27 05:47:10|128289.5|128189.5|128289.5|128189.5|128289.5|128189.5|128289|128189|3
1656308840000|2022-06-27 05:47:20|128289|128189|128291|128191|128291|128191|128289|128189|7
1656308850000|2022-06-27 05:47:30|128290.5|128190.5|128299|128199|128299|128199|128290.5|128190.5|8
1656308860000|2022-06-27 05:47:40|128299.5|128199.5|128303.8|128203.8|128308|128208|128299.5|128199.5|7
1656308870000|2022-06-27 05:47:50|128299.5|128199.5|128304.5|128204.5|128304.5|128204.5|128299.5|128199.5|7
1656308880000|2022-06-27 05:48:00|128308|128208|128309.5|128209.5|128310|128210|128308|128208|7
1656308890000|2022-06-27 05:48:10|128309|128209|128309.5|128209.5|128309.5|128209.5|128309|128209|2
1656308900000|2022-06-27 05:48:20|128303.6|128203.6|128298|128198|128303.6|128203.6|128298|128198|9
1656308910000|2022-06-27 05:48:30|128297|128197|128298|128198|128299.5|128199.5|128294.9|128194.9|11
1656308920000|2022-06-27 05:48:40|128300|128200|128299.7|128199.7|128300|128200|128296.4|128196.4|9
1656308930000|2022-06-27 05:48:50|128300.5|128200.5|128310|128210|128310|128210|128300.5|128200.5|4
1656308940000|2022-06-27 05:49:00|128309.7|128209.7|128301|128201|128309.7|128209.7|128301|128201|10
1656308950000|2022-06-27 05:49:10|128300.5|128200.5|128291|128191|128300.5|128200.5|128291|128191|4
1656308960000|2022-06-27 05:49:20|128290.5|128190.5|128289|128189|128290.5|128190.5|128280.5|128180.5|10
1656308970000|2022-06-27 05:49:30|128289.5|128189.5|128286.7|128186.7|128291|128191|128286.7|128186.7|8
1656308980000|2022-06-27 05:49:40|128286.9|128186.9|128285|128185|128288.2|128188.2|128281.2|128181.2|9
1656308990000|2022-06-27 05:49:50|128287.9|128187.9|128289.9|128189.9|128289.9|128189.9|128287.7|128187.7|5
1656309000000|2022-06-27 05:50:00|128289.5|128189.5|128291.7|128191.7|128295.5|128195.5|128289.5|128189.5|13
1656309010000|2022-06-27 05:50:10|128290.9|128190.9|128290.5|128190.5|128290.9|128190.9|128290.5|128190.5|2
1656309020000|2022-06-27 05:50:20|128284.5|128184.5|128299.5|128199.5|128299.5|128199.5|128280.5|128180.5|13
1656309030000|2022-06-27 05:50:30|128298.9|128198.9|128299.5|128199.5|128299.5|128199.5|128297.5|128197.5|5
1656309040000|2022-06-27 05:50:40|128299.7|128199.7|128299.5|128199.5|128299.7|128199.7|128299.5|128199.5|2
1656309050000|2022-06-27 05:50:50|128300.5|128200.5|128309|128209|128309|128209|128300.5|128200.5|4
1656309060000|2022-06-27 05:51:00|128308.7|128208.7|128309.9|128209.9|128309.9|128209.9|128308|128208|7
1656309070000|2022-06-27 05:51:10|128310|128210|128310|128210|128310|128210|128309.6|128209.6|9
1656309080000|2022-06-27 05:51:20|128309.5|128209.5|128310|128210|128310|128210|128309|128209|4
1656309090000|2022-06-27 05:51:30|128310.5|128210.5|128310|128210|128311|128211|128310|128210|4
1656309100000|2022-06-27 05:51:40|128311|128211|128317|128217|128318|128218|128311|128211|9
1656309110000|2022-06-27 05:51:50|128317.5|128217.5|128310|128210|128317.5|128217.5|128310|128210|5
1656309120000|2022-06-27 05:52:00|128310.5|128210.5|128311.5|128211.5|128312.5|128212.5|128310.5|128210.5|4
1656309130000|2022-06-27 05:52:10|128312|128212|128312.3|128212.3|128313.2|128213.2|128310.5|128210.5|17
1656309140000|2022-06-27 05:52:20|128314|128214|128320|128220|128320|128220|128311|128211|12
1656309150000|2022-06-27 05:52:30|128319.5|128219.5|128310|128210|128319.5|128219.5|128309.7|128209.7|7
1656309160000|2022-06-27 05:52:40|128311|128211|128318.5|128218.5|128319.4|128219.4|128311|128211|9
1656309170000|2022-06-27 05:52:50|128319.4|128219.4|128319.7|128219.7|128319.7|128219.7|128317.5|128217.5|7
1656309180000|2022-06-27 05:53:00|128319|128219|128329|128229|128329|128229|128318|128218|9
1656309190000|2022-06-27 05:53:10|128333|128233|128332|128232|128342|128242|128330|128230|18
1656309200000|2022-06-27 05:53:20|128331.5|128231.5|128332|128232|128335.5|128235.5|128325.1|128225.1|18
1656309210000|2022-06-27 05:53:30|128332.5|128232.5|128330|128230|128332.5|128232.5|128328.6|128228.6|11
1656309220000|2022-06-27 05:53:40|128331|128231|128344|128244|128344|128244|128326.1|128226.1|11
1656309230000|2022-06-27 05:53:50|128353|128253|128369.5|128269.5|128371.5|128271.5|128353|128253|26
1656309240000|2022-06-27 05:54:00|128366.5|128266.5|128366.5|128266.5|128367.5|128267.5|128363.1|128263.1|9
1656309250000|2022-06-27 05:54:10|128368|128268|128376.9|128276.9|128383.6|128283.6|128368|128268|20
1656309260000|2022-06-27 05:54:20|128374.5|128274.5|128377.6|128277.6|128381.5|128281.5|128374.1|128274.1|25
1656309270000|2022-06-27 05:54:30|128376.6|128276.6|128365.4|128265.4|128380.5|128280.5|128365.4|128265.4|16
1656309280000|2022-06-27 05:54:40|128364.9|128264.9|128366.5|128266.5|128366.5|128266.5|128364.6|128264.6|9
1656309290000|2022-06-27 05:54:50|128366.4|128266.4|128365.4|128265.4|128366.5|128266.5|128364.1|128264.1|11
1656309300000|2022-06-27 05:55:00|128364.9|128264.9|128363.1|128263.1|128365.1|128265.1|128359.5|128259.5|12
1656309310000|2022-06-27 05:55:10|128357|128257|128355.6|128255.6|128358|128258|128354|128254|14
1656309320000|2022-06-27 05:55:20|128356|128256|128353.1|128253.1|128357|128257|128353.1|128253.1|8
1656309330000|2022-06-27 05:55:30|128353.6|128253.6|128359.6|128259.6|128360.1|128260.1|128351.9|128251.9|22
1656309340000|2022-06-27 05:55:40|128360.1|128260.1|128358.9|128258.9|128360.1|128260.1|128356|128256|17
1656309350000|2022-06-27 05:55:50|128358|128258|128356|128256|128358|128258|128352.6|128252.6|11
1656309360000|2022-06-27 05:56:00|128355|128255|128353.6|128253.6|128356|128256|128353.1|128253.1|11
1656309370000|2022-06-27 05:56:10|128353.1|128253.1|128356.1|128256.1|128356.1|128256.1|128352.1|128252.1|4
1656309380000|2022-06-27 05:56:20|128356|128256|128356|128256|128356.1|128256.1|128356|128256|3
1656309390000|2022-06-27 05:56:30|128356.1|128256.1|128356.1|128256.1|128356.5|128256.5|128356.1|128256.1|3
1656309400000|2022-06-27 05:56:40|128357|128257|128356.1|128256.1|128357|128257|128356.1|128256.1|2
1656309420000|2022-06-27 05:57:00|128356.6|128256.6|128356.1|128256.1|128357|128257|128356.1|128256.1|8
1656309430000|2022-06-27 05:57:10|128356.6|128256.6|128356.6|128256.6|128357|128257|128356.6|128256.6|5
1656309450000|2022-06-27 05:57:30|128357.1|128257.1|128381|128281|128381.5|128281.5|128357.1|128257.1|13
1656309460000|2022-06-27 05:57:40|128381.5|128281.5|128386.5|128286.5|128390|128290|128381.5|128281.5|10
1656309470000|2022-06-27 05:57:50|128388.5|128288.5|128395.8|128295.8|128396|128296|128388.5|128288.5|7
1656309480000|2022-06-27 05:58:00|128386|128286|128386|128286|128388|128288|128385|128285|9
1656309490000|2022-06-27 05:58:10|128385.6|128285.6|128386.5|128286.5|128388.5|128288.5|128385.1|128285.1|14
1656309500000|2022-06-27 05:58:20|128385.1|128285.1|128385.5|128285.5|128387|128287|128385.1|128285.1|6
1656309510000|2022-06-27 05:58:30|128384.1|128284.1|128398.2|128298.2|128399.2|128299.2|128384.1|128284.1|14
1656309520000|2022-06-27 05:58:40|128390.8|128290.8|128396|128296|128399.7|128299.7|128390.7|128290.7|8
1656309530000|2022-06-27 05:58:50|128397.4|128297.4|128406.2|128306.2|128408.9|128308.9|128396.2|128296.2|14
1656309540000|2022-06-27 05:59:00|128408.5|128308.5|128416.5|128316.5|128417|128317|128408.5|128308.5|5
1656309550000|2022-06-27 05:59:10|128416|128316|128427|128327|128427|128327|128415.5|128315.5|7
1656309560000|2022-06-27 05:59:20|128426.5|128326.5|128425|128325|128426.5|128326.5|128425|128325|4
1656309570000|2022-06-27 05:59:30|128420.5|128320.5|128424.5|128324.5|128427|128327|128420|128320|18
1656309580000|2022-06-27 05:59:40|128424|128324|128416|128316|128425|128325|128405|128305|20
1656309590000|2022-06-27 05:59:50|128421.5|128321.5|128433|128333|128437|128337|128421.5|128321.5|24
1656309600000|2022-06-27 06:00:00|128432.5|128332.5|128451.5|128351.5|128451.5|128351.5|128432|128332|19
1656309610000|2022-06-27 06:00:10|128448.5|128348.5|128437|128337|128448.5|128348.5|128435|128335|15
1656309620000|2022-06-27 06:00:20|128438.5|128338.5|128443.5|128343.5|128446.5|128346.5|128438|128338|20
1656309630000|2022-06-27 06:00:30|128442.9|128342.9|128440|128340|128446|128346|128440|128340|14
1656309640000|2022-06-27 06:00:40|128439.5|128339.5|128428.5|128328.5|128440.5|128340.5|128428.5|128328.5|9
1656309650000|2022-06-27 06:00:50|128428|128328|128420.6|128320.6|128428|128328|128414.1|128314.1|13
1656309660000|2022-06-27 06:01:00|128420.5|128320.5|128407.2|128307.2|128420.5|128320.5|128407|128307|13
1656309670000|2022-06-27 06:01:10|128407.4|128307.4|128431|128331|128431|128331|128407.4|128307.4|18
1656309680000|2022-06-27 06:01:20|128430.6|128330.6|128420|128320|128430.6|128330.6|128416|128316|13
1656309690000|2022-06-27 06:01:30|128419.5|128319.5|128429.5|128329.5|128429.5|128329.5|128418|128318|16
1656309700000|2022-06-27 06:01:40|128428.5|128328.5|128432.5|128332.5|128433.1|128333.1|128427.5|128327.5|8
1656309710000|2022-06-27 06:01:50|128431.4|128331.4|128432.3|128332.3|128433.8|128333.8|128431.4|128331.4|8
1656309720000|2022-06-27 06:02:00|128429.5|128329.5|128431|128331|128431|128331|128429.5|128329.5|7
1656309730000|2022-06-27 06:02:10|128432|128332|128445.5|128345.5|128445.5|128345.5|128432|128332|10
1656309740000|2022-06-27 06:02:20|128445|128345|128446.3|128346.3|128450.6|128350.6|128445|128345|9
1656309750000|2022-06-27 06:02:30|128447.4|128347.4|128445.1|128345.1|128448.3|128348.3|128445.1|128345.1|13
1656309760000|2022-06-27 06:02:40|128445.5|128345.5|128439.5|128339.5|128445.5|128345.5|128439.5|128339.5|8
1656309770000|2022-06-27 06:02:50|128440|128340|128450.8|128350.8|128450.8|128350.8|128439.5|128339.5|10
1656309780000|2022-06-27 06:03:00|128451.1|128351.1|128467.8|128367.8|128469.9|128369.9|128449.2|128349.2|16
1656309790000|2022-06-27 06:03:10|128468.2|128368.2|128491.5|128391.5|128491.5|128391.5|128468.2|128368.2|16
1656309800000|2022-06-27 06:03:20|128486.7|128386.7|128481|128381|128486.7|128386.7|128472.4|128372.4|26
1656309810000|2022-06-27 06:03:30|128481.9|128381.9|128497.9|128397.9|128497.9|128397.9|128481.9|128381.9|25
1656309820000|2022-06-27 06:03:40|128499.5|128399.5|128478.5|128378.5|128501.5|128401.5|128477.9|128377.9|23
1656309830000|2022-06-27 06:03:50|128480|128380|128478.7|128378.7|128481|128381|128477.9|128377.9|19
1656309840000|2022-06-27 06:04:00|128479.2|128379.2|128498.7|128398.7|128498.7|128398.7|128477.2|128377.2|27
1656309850000|2022-06-27 06:04:10|128499.4|128399.4|128512.3|128412.3|128512.3|128412.3|128499.4|128399.4|18
1656309860000|2022-06-27 06:04:20|128511.5|128411.5|128522.5|128422.5|128525.2|128425.2|128503|128403|21
1656309870000|2022-06-27 06:04:30|128521|128421|128522|128422|128522.8|128422.8|128520|128420|12
1656309880000|2022-06-27 06:04:40|128517.2|128417.2|128513.1|128413.1|128517.7|128417.7|128513.1|128413.1|15
1656309890000|2022-06-27 06:04:50|128513.6|128413.6|128513.1|128413.1|128515.3|128415.3|128513.1|128413.1|4
1656309900000|2022-06-27 06:05:00|128513.6|128413.6|128527.7|128427.7|128527.7|128427.7|128513.6|128413.6|9
1656309910000|2022-06-27 06:05:10|128532.5|128432.5|128531.2|128431.2|128533.5|128433.5|128521.1|128421.1|22
1656309920000|2022-06-27 06:05:20|128532.4|128432.4|128531|128431|128532.4|128432.4|128521|128421|16
1656309930000|2022-06-27 06:05:30|128531.5|128431.5|128535.2|128435.2|128535.7|128435.7|128523.8|128423.8|21
1656309940000|2022-06-27 06:05:40|128535|128435|128531.5|128431.5|128535|128435|128524.9|128424.9|16
1656309950000|2022-06-27 06:05:50|128532|128432|128524.5|128424.5|128535|128435|128524.5|128424.5|21
1656309960000|2022-06-27 06:06:00|128525.5|128425.5|128534.5|128434.5|128535.8|128435.8|128525.5|128425.5|9
1656309970000|2022-06-27 06:06:10|128535|128435|128540|128440|128543|128443|128535|128435|9
1656309980000|2022-06-27 06:06:20|128541.5|128441.5|128549.5|128449.5|128550|128450|128540.5|128440.5|11
1656309990000|2022-06-27 06:06:30|128551|128451|128552.5|128452.5|128554.2|128454.2|128548.5|128448.5|12
1656310000000|2022-06-27 06:06:40|128553.4|128453.4|128539.5|128439.5|128553.4|128453.4|128539.5|128439.5|7
1656310010000|2022-06-27 06:06:50|128539|128439|128539|128439|128539.5|128439.5|128538.5|128438.5|4
1656310020000|2022-06-27 06:07:00|128537.5|128437.5|128537.4|128437.4|128540.2|128440.2|128536.5|128436.5|9
1656310030000|2022-06-27 06:07:10|128537.3|128437.3|128523.5|128423.5|128537.3|128437.3|128523.5|128423.5|14
1656310040000|2022-06-27 06:07:20|128524.5|128424.5|128527.3|128427.3|128529.5|128429.5|128524.5|128424.5|9
1656310050000|2022-06-27 06:07:30|128527.8|128427.8|128518.5|128418.5|128527.8|128427.8|128518.5|128418.5|12
1656310060000|2022-06-27 06:07:40|128519.5|128419.5|128533.7|128433.7|128533.7|128433.7|128519.5|128419.5|4
1656310070000|2022-06-27 06:07:50|128535|128435|128533.2|128433.2|128535|128435|128533.2|128433.2|4
1656310080000|2022-06-27 06:08:00|128533.7|128433.7|128536.5|128436.5|128536.5|128436.5|128533.7|128433.7|8
1656310090000|2022-06-27 06:08:10|128536.3|128436.3|128528.3|128428.3|128536.5|128436.5|128526.9|128426.9|13
1656310100000|2022-06-27 06:08:20|128526.9|128426.9|128533.2|128433.2|128534.2|128434.2|128526.9|128426.9|11
1656310110000|2022-06-27 06:08:30|128533.7|128433.7|128546|128446|128546|128446|128532.5|128432.5|13
1656310120000|2022-06-27 06:08:40|128545.7|128445.7|128536.3|128436.3|128550|128450|128536.3|128436.3|18
1656310130000|2022-06-27 06:08:50|128536.8|128436.8|128542.2|128442.2|128546.7|128446.7|128528|128428|16
1656310140000|2022-06-27 06:09:00|128542.7|128442.7|128529|128429|128544|128444|128528.5|128428.5|10
1656310150000|2022-06-27 06:09:10|128529.5|128429.5|128529.5|128429.5|128530|128430|128529.5|128429.5|4
1656310160000|2022-06-27 06:09:20|128530|128430|128530.5|128430.5|128530.5|128430.5|128530|128430|2
1656310170000|2022-06-27 06:09:30|128530|128430|128523.5|128423.5|128530|128430|128521.5|128421.5|12
1656310180000|2022-06-27 06:09:40|128520.7|128420.7|128510.5|128410.5|128520.7|128420.7|128509.5|128409.5|10
1656310190000|2022-06-27 06:09:50|128509|128409|128490|128390|128509|128409|128490|128390|19
1656310200000|2022-06-27 06:10:00|128490.5|128390.5|128482.5|128382.5|128494|128394|128482.5|128382.5|20
1656310210000|2022-06-27 06:10:10|128483.7|128383.7|128489.5|128389.5|128489.5|128389.5|128483.7|128383.7|9
1656310220000|2022-06-27 06:10:20|128489|128389|128486|128386|128489|128389|128484.8|128384.8|14
1656310230000|2022-06-27 06:10:30|128486.3|128386.3|128486.3|128386.3|128490|128390|128486.3|128386.3|7
1656310240000|2022-06-27 06:10:40|128487.5|128387.5|128488.5|128388.5|128494|128394|128484.9|128384.9|12
1656310250000|2022-06-27 06:10:50|128489.5|128389.5|128509.5|128409.5|128509.5|128409.5|128489.5|128389.5|15
1656310260000|2022-06-27 06:11:00|128508.4|128408.4|128519.5|128419.5|128519.5|128419.5|128508.4|128408.4|13
1656310290000|2022-06-27 06:11:30|128520|128420|128520|128420|128520|128420|128520|128420|1
1656310300000|2022-06-27 06:11:40|128520.5|128420.5|128520.5|128420.5|128521|128421|128520.5|128420.5|3
1656310310000|2022-06-27 06:11:50|128520|128420|128520|128420|128520|128420|128518.5|128418.5|5
1656310320000|2022-06-27 06:12:00|128519.5|128419.5|128503|128403|128519.5|128419.5|128499.5|128399.5|14
1656310330000|2022-06-27 06:12:10|128502.5|128402.5|128505.2|128405.2|128508.5|128408.5|128500|128400|12
1656310340000|2022-06-27 06:12:20|128504.7|128404.7|128504.7|128404.7|128505.4|128405.4|128503.4|128403.4|6
1656310350000|2022-06-27 06:12:30|128503.7|128403.7|128496.1|128396.1|128503.7|128403.7|128496.1|128396.1|8
1656310360000|2022-06-27 06:12:40|128496.6|128396.6|128491|128391|128497.5|128397.5|128491|128391|5
1656310370000|2022-06-27 06:12:50|128491.5|128391.5|128496.8|128396.8|128496.8|128396.8|128491|128391|9
1656310380000|2022-06-27 06:13:00|128497.3|128397.3|128505.5|128405.5|128505.5|128405.5|128497.3|128397.3|6
1656310390000|2022-06-27 06:13:10|128504.7|128404.7|128501|128401|128505.5|128405.5|128501|128401|4
1656310400000|2022-06-27 06:13:20|128500.5|128400.5|128500.5|128400.5|128500.5|128400.5|128500.5|128400.5|1
1656310410000|2022-06-27 06:13:30|128501|128401|128517.3|128417.3|128517.5|128417.5|128501|128401|12
1656310420000|2022-06-27 06:13:40|128516.8|128416.8|128516.8|128416.8|128516.8|128416.8|128516.8|128416.8|1
1656310430000|2022-06-27 06:13:50|128516.5|128416.5|128530.5|128430.5|128530.5|128430.5|128516|128416|10
1656310440000|2022-06-27 06:14:00|128530|128430|128541|128441|128541.8|128441.8|128530|128430|11
1656310450000|2022-06-27 06:14:10|128540.5|128440.5|128540|128440|128540.5|128440.5|128538|128438|4
1656310460000|2022-06-27 06:14:20|128539.5|128439.5|128530.5|128430.5|128539.5|128439.5|128529.5|128429.5|8
1656310470000|2022-06-27 06:14:30|128531|128431|128536.9|128436.9|128537.5|128437.5|128531|128431|7
1656310480000|2022-06-27 06:14:40|128535.5|128435.5|128531.5|128431.5|128544.4|128444.4|128530.5|128430.5|14
1656310490000|2022-06-27 06:14:50|128532|128432|128533.5|128433.5|128533.5|128433.5|128530|128430|9
1656310500000|2022-06-27 06:15:00|128532.7|128432.7|128532.5|128432.5|128536.9|128436.9|128531.5|128431.5|6
1656310510000|2022-06-27 06:15:10|128533.5|128433.5|128533.5|128433.5|128534.5|128434.5|128533.5|128433.5|4
1656310520000|2022-06-27 06:15:20|128532.5|128432.5|128532|128432|128534.5|128434.5|128531.5|128431.5|8
1656310530000|2022-06-27 06:15:30|128531|128431|128526.1|128426.1|128531|128431|128526.1|128426.1|8
1656310540000|2022-06-27 06:15:40|128526.5|128426.5|128532.5|128432.5|128542.4|128442.4|128526.1|128426.1|15
1656310550000|2022-06-27 06:15:50|128533|128433|128530.5|128430.5|128533|128433|128530.5|128430.5|3
1656310560000|2022-06-27 06:16:00|128533.5|128433.5|128545.5|128445.5|128545.5|128445.5|128533.5|128433.5|6
1656310570000|2022-06-27 06:16:10|128540.5|128440.5|128541.5|128441.5|128542|128442|128540|128440|23
1656310580000|2022-06-27 06:16:20|128540|128440|128540|128440|128540|128440|128540|128440|1
1656310590000|2022-06-27 06:16:30|128541|128441|128549.8|128449.8|128550.2|128450.2|128541|128441|5
1656310600000|2022-06-27 06:16:40|128550.2|128450.2|128546.6|128446.6|128550.2|128450.2|128546.1|128446.1|3
1656310610000|2022-06-27 06:16:50|128546.1|128446.1|128546.1|128446.1|128546.5|128446.5|128546.1|128446.1|7
1656310620000|2022-06-27 06:17:00|128547|128447|128546.1|128446.1|128547|128447|128539.5|128439.5|10
1656310630000|2022-06-27 06:17:10|128545.5|128445.5|128530.5|128430.5|128545.5|128445.5|128530.5|128430.5|10
1656310640000|2022-06-27 06:17:20|128531|128431|128546.8|128446.8|128547|128447|128531|128431|9
1656310650000|2022-06-27 06:17:30|128547|128447|128542|128442|128547|128447|128542|128442|3
1656310670000|2022-06-27 06:17:50|128542.5|128442.5|128546|128446|128546|128446|128542.5|128442.5|2
1656310680000|2022-06-27 06:18:00|128546.5|128446.5|128546.8|128446.8|128547.8|128447.8|128546.1|128446.1|12
1656310690000|2022-06-27 06:18:10|128547.4|128447.4|128549.9|128449.9|128550.2|128450.2|128546.8|128446.8|8
1656310700000|2022-06-27 06:18:20|128550|128450|128555|128455|128556.3|128456.3|128550|128450|11
1656310710000|2022-06-27 06:18:30|128554|128454|128552|128452|128554|128454|128550.5|128450.5|11
1656310720000|2022-06-27 06:18:40|128552.5|128452.5|128553.2|128453.2|128554|128454|128551.5|128451.5|14
1656310730000|2022-06-27 06:18:50|128553.7|128453.7|128552.2|128452.2|128554|128454|128550.5|128450.5|16
1656310740000|2022-06-27 06:19:00|128553|128453|128551|128451|128553.2|128453.2|128550.5|128450.5|18
1656310750000|2022-06-27 06:19:10|128550.5|128450.5|128550|128450|128550.5|128450.5|128550|128450|2
1656310760000|2022-06-27 06:19:20|128549.5|128449.5|128551|128451|128552|128452|128549|128449|9
1656310770000|2022-06-27 06:19:30|128550.5|128450.5|128546.1|128446.1|128556.3|128456.3|128546.1|128446.1|9
1656310780000|2022-06-27 06:19:40|128546.6|128446.6|128553.2|128453.2|128556|128456|128546.6|128446.6|21
1656310790000|2022-06-27 06:19:50|128553.7|128453.7|128553.5|128453.5|128555|128455|128553.5|128453.5|6
1656310800000|2022-06-27 06:20:00|128553|128453|128554.7|128454.7|128554.8|128454.8|128549.5|128449.5|11
1656310810000|2022-06-27 06:20:10|128550.2|128450.2|128546.6|128446.6|128550.2|128450.2|128546|128446|9
1656310820000|2022-06-27 06:20:20|128548.8|128448.8|128552.2|128452.2|128554|128454|128546|128446|8
1656310830000|2022-06-27 06:20:30|128553|128453|128568|128468|128568|128468|128552.2|128452.2|10
1656310840000|2022-06-27 06:20:40|128568.2|128468.2|128565.5|128465.5|128568.9|128468.9|128565.5|128465.5|5
1656310850000|2022-06-27 06:20:50|128566|128466|128583.8|128483.8|128586.5|128486.5|128566|128466|16
1656310860000|2022-06-27 06:21:00|128583.3|128483.3|128589|128489|128589|128489|128583.3|128483.3|11
1656310870000|2022-06-27 06:21:10|128584.8|128484.8|128571|128471|128587|128487|128570.5|128470.5|17
1656310880000|2022-06-27 06:21:20|128570.5|128470.5|128570.5|128470.5|128571|128471|128562|128462|11
1656310890000|2022-06-27 06:21:30|128569.5|128469.5|128569.5|128469.5|128570.5|128470.5|128568.5|128468.5|7
1656310900000|2022-06-27 06:21:40|128567.5|128467.5|128580.5|128480.5|128580.5|128480.5|128566.5|128466.5|13
1656310910000|2022-06-27 06:21:50|128580.2|128480.2|128584.8|128484.8|128586.2|128486.2|128572|128472|13
1656310920000|2022-06-27 06:22:00|128586.2|128486.2|128581|128481|128586.6|128486.6|128580.1|128480.1|8
1656310930000|2022-06-27 06:22:10|128576.1|128476.1|128581.5|128481.5|128582|128482|128574.5|128474.5|8
1656310940000|2022-06-27 06:22:20|128581|128481|128586.1|128486.1|128586.1|128486.1|128581|128481|4
1656310950000|2022-06-27 06:22:30|128586|128486|128573.5|128473.5|128586|128486|128572|128472|13
1656310960000|2022-06-27 06:22:40|128573.2|128473.2|128575.4|128475.4|128577.5|128477.5|128573.2|128473.2|14
1656310970000|2022-06-27 06:22:50|128574.9|128474.9|128578|128478|128578|128478|128573.5|128473.5|7
1656310980000|2022-06-27 06:23:00|128577.5|128477.5|128577.9|128477.9|128578|128478|128575|128475|12
1656310990000|2022-06-27 06:23:10|128578.7|128478.7|128577.9|128477.9|128578.7|128478.7|128577.9|128477.9|2
1656311000000|2022-06-27 06:23:20|128577.4|128477.4|128577.9|128477.9|128578.7|128478.7|128577.4|128477.4|3
1656311010000|2022-06-27 06:23:30|128585.5|128485.5|128586.1|128486.1|128586.1|128486.1|128585.5|128485.5|2
1656311070000|2022-06-27 06:24:30|128586.6|128486.6|128615.2|128515.2|128615.2|128515.2|128586.6|128486.6|12
1656311080000|2022-06-27 06:24:40|128615.7|128515.7|128610.5|128510.5|128616.4|128516.4|128610.5|128510.5|10
1656311090000|2022-06-27 06:24:50|128609.9|128509.9|128602.7|128502.7|128609.9|128509.9|128600.5|128500.5|14
1656311100000|2022-06-27 06:25:00|128602.2|128502.2|128609.4|128509.4|128609.5|128509.5|128601.5|128501.5|14
1656311110000|2022-06-27 06:25:10|128609.9|128509.9|128619.3|128519.3|128619.3|128519.3|128609.9|128509.9|15
1656311120000|2022-06-27 06:25:20|128619.6|128519.6|128616|128516|128619.8|128519.8|128616|128516|3
1656311130000|2022-06-27 06:25:30|128617|128517|128610|128510|128626|128526|128606|128506|7
1656311140000|2022-06-27 06:25:40|128609.8|128509.8|128605.5|128505.5|128609.8|128509.8|128605|128505|14
1656311150000|2022-06-27 06:25:50|128603.1|128503.1|128601|128501|128603.1|128503.1|128600.2|128500.2|6
1656311160000|2022-06-27 06:26:00|128600.9|128500.9|128601.4|128501.4|128601.4|128501.4|128600.4|128500.4|4
1656311170000|2022-06-27 06:26:10|128601.9|128501.9|128605.5|128505.5|128605.5|128505.5|128601.9|128501.9|8
1656311180000|2022-06-27 06:26:20|128608.9|128508.9|128625|128525|128625|128525|128608.9|128508.9|8
1656311190000|2022-06-27 06:26:30|128624|128524|128627.9|128527.9|128627.9|128527.9|128624|128524|8
1656311200000|2022-06-27 06:26:40|128624.5|128524.5|128622.6|128522.6|128626.1|128526.1|128622|128522|12
1656311210000|2022-06-27 06:26:50|128622.4|128522.4|128629.7|128529.7|128629.7|128529.7|128622.4|128522.4|9
1656311220000|2022-06-27 06:27:00|128630.2|128530.2|128632.1|128532.1|128634.5|128534.5|128628.2|128528.2|11
1656311230000|2022-06-27 06:27:10|128635|128535|128649.5|128549.5|128650.8|128550.8|128635|128535|15
1656311240000|2022-06-27 06:27:20|128649.4|128549.4|128646.1|128546.1|128649.4|128549.4|128639.8|128539.8|9
1656311250000|2022-06-27 06:27:30|128646.5|128546.5|128639.9|128539.9|128646.5|128546.5|128639.9|128539.9|9
1656311260000|2022-06-27 06:27:40|128640.4|128540.4|128642.4|128542.4|128645|128545|128632.1|128532.1|19
1656311270000|2022-06-27 06:27:50|128642.9|128542.9|128649.5|128549.5|128649.9|128549.9|128642.9|128542.9|6
1656311280000|2022-06-27 06:28:00|128651.3|128551.3|128659.1|128559.1|128671|128571|128651.3|128551.3|17
1656311290000|2022-06-27 06:28:10|128657.5|128557.5|128662.9|128562.9|128662.9|128562.9|128643.9|128543.9|17
1656311300000|2022-06-27 06:28:20|128662.4|128562.4|128662|128562|128662.6|128562.6|128659.6|128559.6|11
1656311310000|2022-06-27 06:28:30|128662.5|128562.5|128676|128576|128676|128576|128662.5|128562.5|3
1656311320000|2022-06-27 06:28:40|128667.4|128567.4|128662.4|128562.4|128667.4|128567.4|128662.4|128562.4|7
1656311330000|2022-06-27 06:28:50|128661.4|128561.4|128662.2|128562.2|128662.3|128562.3|128652.6|128552.6|11
1656311340000|2022-06-27 06:29:00|128661.6|128561.6|128661.8|128561.8|128662.2|128562.2|128661.6|128561.6|7
1656311350000|2022-06-27 06:29:10|128662|128562|128650.2|128550.2|128662|128562|128648.9|128548.9|18
1656311360000|2022-06-27 06:29:20|128646|128546|128626|128526|128646.1|128546.1|128625.8|128525.8|21
1656311370000|2022-06-27 06:29:30|128629.7|128529.7|128636|128536|128636|128536|128626.4|128526.4|5
1656311380000|2022-06-27 06:29:40|128632.8|128532.8|128632.8|128532.8|128632.8|128532.8|128632.8|128532.8|1
1656311390000|2022-06-27 06:29:50|128633.8|128533.8|128633.8|128533.8|128637.6|128537.6|128633.3|128533.3|6
1656311400000|2022-06-27 06:30:00|128636|128536|128616.5|128516.5|128636|128536|128616.5|128516.5|2
1656311410000|2022-06-27 06:30:10|128611.3|128511.3|128594.8|128494.8|128611.3|128511.3|128594.8|128494.8|8
1656311420000|2022-06-27 06:30:20|128605.5|128505.5|128600|128500|128605.5|128505.5|128597.5|128497.5|9
1656311430000|2022-06-27 06:30:30|128601.5|128501.5|128613.1|128513.1|128664.5|128521|128601.5|128458.4|13
1656311440000|2022-06-27 06:30:40|128613.4|128513.4|128616|128516|128616|128516|128613.4|128513.4|2
1656311450000|2022-06-27 06:30:50|128618.1|128518.1|128622.7|128522.7|128622.7|128522.7|128618.1|128518.1|4
1656311460000|2022-06-27 06:31:00|128624|128524|128609.7|128509.7|128629.4|128529.4|128609.7|128509.7|11
1656311470000|2022-06-27 06:31:10|128609.9|128509.9|128620.2|128520.2|128620.8|128520.8|128609.9|128509.9|12
1656311480000|2022-06-27 06:31:20|128620|128520|128627|128527|128628.9|128528.9|128620|128520|10
1656311490000|2022-06-27 06:31:30|128626.5|128526.5|128628.7|128528.7|128629.7|128529.7|128626.5|128526.5|7
1656311500000|2022-06-27 06:31:40|128625|128525|128621|128521|128625|128525|128621|128521|7
1656311510000|2022-06-27 06:31:50|128620.8|128520.8|128609.7|128509.7|128621|128521|128607.4|128507.4|9
1656311520000|2022-06-27 06:32:00|128608.2|128508.2|128602.4|128502.4|128609.4|128509.4|128602.4|128502.4|9
1656311530000|2022-06-27 06:32:10|128602.1|128502.1|128602.1|128502.1|128602.1|128502.1|128602.1|128502.1|1
1656311540000|2022-06-27 06:32:20|128604.4|128504.4|128603.1|128503.1|128604.4|128504.4|128603.1|128503.1|3
1656311550000|2022-06-27 06:32:30|128603.4|128503.4|128606.4|128506.4|128606.4|128506.4|128602.5|128502.5|7
1656311560000|2022-06-27 06:32:40|128606.7|128506.7|128609.2|128509.2|128609.4|128509.4|128606.7|128506.7|3
1656311570000|2022-06-27 06:32:50|128608.7|128508.7|128605.4|128505.4|128608.7|128508.7|128604.9|128504.9|5
1656311580000|2022-06-27 06:33:00|128604.9|128504.9|128604.4|128504.4|128604.9|128504.9|128604.4|128504.4|2
1656311590000|2022-06-27 06:33:10|128601.7|128501.7|128601.4|128501.4|128601.7|128501.7|128601.4|128501.4|2
1656311610000|2022-06-27 06:33:30|128596.1|128496.1|128596|128496|128599.9|128499.9|128596|128496|4
1656311620000|2022-06-27 06:33:40|128595.5|128495.5|128587.5|128487.5|128595.5|128495.5|128587.2|128487.2|5
1656311630000|2022-06-27 06:33:50|128583.7|128483.7|128581|128481|128583.7|128483.7|128580.5|128480.5|4
1656311640000|2022-06-27 06:34:00|128578|128478|128580.5|128480.5|128581.5|128481.5|128575.5|128475.5|6
1656311650000|2022-06-27 06:34:10|128581|128481|128611.5|128411.5|128615.5|128481|128571.1|128411.5|7
1656311660000|2022-06-27 06:34:20|128611|128411|128605.1|128405.1|128611|128411|128605|128405|4
1656311670000|2022-06-27 06:34:30|128605.5|128405.5|128565.5|128465.5|128605.5|128465.5|128545.5|128405|10
1656311680000|2022-06-27 06:34:40|128568.5|128468.5|128565|128465|128570.7|128470.7|128565|128465|6
1656311690000|2022-06-27 06:34:50|128564.5|128464.5|128550.5|128450.5|128564.5|128464.5|128550.5|128450.5|4
1656311700000|2022-06-27 06:35:00|128552.5|128452.5|128601|128401|128601.5|128454.5|128552.5|128396.5|17
1656311710000|2022-06-27 06:35:10|128600.5|128400.5|128600.2|128400.2|128603|128403|128595.5|128395.5|22
1656311720000|2022-06-27 06:35:20|128600.5|128400.5|128601|128401|128603.5|128403.5|128599.7|128399.7|9
1656311730000|2022-06-27 06:35:30|128602.5|128402.5|128604|128404|128604|128404|128600|128400|14
1656311740000|2022-06-27 06:35:40|128604.5|128404.5|128587.5|128387.5|128606|128441.5|128538|128386|24
1656311750000|2022-06-27 06:35:50|128587|128387|128537.1|128437.1|128587.5|128438.5|128527.5|128387|20
1656311760000|2022-06-27 06:36:00|128537.2|128437.2|128539.5|128439.5|128539.5|128439.5|128535.5|128435.5|8
1656311770000|2022-06-27 06:36:10|128540.1|128440.1|128542.5|128442.5|128543.1|128443.1|128536.5|128436.5|13
1656311780000|2022-06-27 06:36:20|128542.1|128442.1|128539.5|128439.5|128542.1|128442.1|128537|128437|12
1656311790000|2022-06-27 06:36:30|128540.1|128440.1|128537.5|128437.5|128542.5|128442.5|128537.5|128437.5|15
1656311800000|2022-06-27 06:36:40|128538|128438|128537.5|128437.5|128540.1|128440.1|128537.5|128437.5|11
1656311810000|2022-06-27 06:36:50|128539.4|128439.4|128539|128439|128544.3|128444.3|128535.6|128435.6|15
1656311820000|2022-06-27 06:37:00|128538.4|128438.4|128554|128454|128556.5|128456.5|128536|128436|19
1656311830000|2022-06-27 06:37:10|128555|128455|128552.5|128452.5|128555|128455|128551.5|128451.5|11
1656311840000|2022-06-27 06:37:20|128552|128452|128539|128439|128552|128452|128539|128439|15
1656311850000|2022-06-27 06:37:30|128540|128440|128540|128440|128541|128441|128539|128439|12
1656311860000|2022-06-27 06:37:40|128539.7|128439.7|128537|128437|128540.5|128440.5|128536.5|128436.5|10
1656311870000|2022-06-27 06:37:50|128537.5|128437.5|128537|128437|128541|128441|128535|128435|14
1656311880000|2022-06-27 06:38:00|128537.5|128437.5|128548|128448|128548|128448|128537.5|128437.5|6
1656311890000|2022-06-27 06:38:10|128545.2|128445.2|128537|128437|128547|128447|128537|128437|9
1656311900000|2022-06-27 06:38:20|128536.5|128436.5|128538.5|128438.5|128540.5|128440.5|128536.5|128436.5|10
1656311910000|2022-06-27 06:38:30|128540|128440|128538.7|128438.7|128541|128441|128538.5|128438.5|20
1656311920000|2022-06-27 06:38:40|128539.5|128439.5|128539.5|128439.5|128540.5|128440.5|128537.5|128437.5|20
1656311930000|2022-06-27 06:38:50|128539|128439|128547.5|128447.5|128549.5|128449.5|128539|128439|11
1656311940000|2022-06-27 06:39:00|128547|128447|128601|128401|128601|128449|128543.7|128398.5|14
1656311950000|2022-06-27 06:39:10|128600|128400|128597.5|128397.5|128601|128401|128596|128396|22
1656311960000|2022-06-27 06:39:20|128557.5|128457.5|128612.5|128412.5|128612.5|128464.7|128553.5|128410|25
1656311970000|2022-06-27 06:39:30|128610.5|128410.5|128614|128414|128618|128418|128610.5|128410.5|19
1656311980000|2022-06-27 06:39:40|128615.2|128415.2|128613.5|128413.5|128615.2|128415.2|128612|128412|16
1656311990000|2022-06-27 06:39:50|128614.2|128414.2|128610.7|128410.7|128614.2|128414.2|128609|128409|16
1656312000000|2022-06-27 06:40:00|128610|128410|128614.6|128414.6|128614.6|128414.6|128610|128410|14
1656312010000|2022-06-27 06:40:10|128616|128416|128614|128414|128618|128418|128613.5|128413.5|18
1656312020000|2022-06-27 06:40:20|128615.2|128415.2|128613|128413|128616|128416|128612.5|128412.5|9
1656312030000|2022-06-27 06:40:30|128614.5|128414.5|128615.5|128415.5|128617|128417|128613.8|128413.8|10
1656312040000|2022-06-27 06:40:40|128616|128416|128615|128415|128616.8|128416.8|128614.5|128414.5|12
1656312050000|2022-06-27 06:40:50|128614.5|128414.5|128613.5|128413.5|128616.8|128416.8|128613.5|128413.5|7
1656312060000|2022-06-27 06:41:00|128610.7|128410.7|128539.5|128439.5|128610.7|128445|128539.5|128392.7|18
1656312070000|2022-06-27 06:41:10|128540.1|128440.1|128550.3|128450.3|128550.3|128450.3|128540.1|128440.1|4
1656312090000|2022-06-27 06:41:30|128541.1|128441.1|128584|128384|128585|128451|128541.1|128383|14
1656312100000|2022-06-27 06:41:40|128583.5|128383.5|128521.5|128421.5|128584|128423.5|128519.5|128370|25
1656312110000|2022-06-27 06:41:50|128520.5|128420.5|128523.5|128423.5|128524.5|128424.5|128519.7|128419.7|17
1656312120000|2022-06-27 06:42:00|128523|128423|128523.5|128423.5|128523.5|128423.5|128520|128420|17
1656312130000|2022-06-27 06:42:10|128523|128423|128520|128420|128523.5|128423.5|128520|128420|17
1656312140000|2022-06-27 06:42:20|128521.5|128421.5|128526.5|128426.5|128526.5|128426.5|128521.5|128421.5|8
1656312150000|2022-06-27 06:42:30|128575|128375|128573.5|128373.5|128575.5|128375.5|128570.7|128370.7|17
1656312160000|2022-06-27 06:42:40|128574.5|128374.5|128543.5|128443.5|128575.5|128443.5|128532.5|128370.7|19
1656312170000|2022-06-27 06:42:50|128543.6|128443.6|128547.5|128447.5|128549.5|128449.5|128543.6|128443.6|19
1656312180000|2022-06-27 06:43:00|128546.5|128446.5|128542.8|128442.8|128547.5|128447.5|128542.5|128442.5|12
1656312190000|2022-06-27 06:43:10|128542.3|128442.3|128535.8|128435.8|128586.8|128442.3|128535.8|128384.5|11
1656312200000|2022-06-27 06:43:20|128535.6|128435.6|128535.1|128435.1|128536.6|128436.6|128535.1|128435.1|5
1656312210000|2022-06-27 06:43:30|128529.4|128429.4|128583.8|128383.8|128584.8|128435.3|128529.4|128383.8|7
1656312220000|2022-06-27 06:43:40|128528.1|128428.1|128536.8|128436.8|128536.8|128436.8|128528.1|128428.1|5
1656312230000|2022-06-27 06:43:50|128536.3|128436.3|128520.5|128420.5|128587|128436.3|128504.5|128386.5|13
1656312240000|2022-06-27 06:44:00|128519.5|128419.5|128512|128412|128521.6|128421.6|128509.1|128409.1|15
1656312250000|2022-06-27 06:44:10|128513.5|128413.5|128511.1|128411.1|128513.5|128413.5|128510|128410|7
1656312260000|2022-06-27 06:44:20|128511.5|128411.5|128506|128406|128564.2|128415|128506|128364.2|12
1656312300000|2022-06-27 06:45:00|128502.2|128402.2|128502.3|128402.3|128502.3|128402.3|128502.2|128402.2|2
1656312310000|2022-06-27 06:45:10|128506.1|128406.1|128506|128406|128506.1|128406.1|128506|128406|4
1656312320000|2022-06-27 06:45:20|128506.1|128406.1|128513|128413|128514|128414|128506.1|128406.1|10
1656312330000|2022-06-27 06:45:30|128513.5|128413.5|128538.6|128438.6|128538.6|128438.6|128513.5|128413.5|7
1656312340000|2022-06-27 06:45:40|128543|128443|128539|128439|128543|128443|128536|128436|9
1656312350000|2022-06-27 06:45:50|128538|128438|128576.5|128476.5|128577.5|128477.5|128536.5|128436.5|17
1656312360000|2022-06-27 06:46:00|128578.5|128478.5|128613|128413|128615.5|128481|128571|128413|16
1656312370000|2022-06-27 06:46:10|128611.7|128411.7|128612.2|128412.2|128612.5|128412.5|128611|128411|7
1656312380000|2022-06-27 06:46:20|128612.5|128412.5|128606.1|128406.1|128615.1|128415.1|128606.1|128406.1|16
1656312390000|2022-06-27 06:46:30|128607.1|128407.1|128610.6|128410.6|128611.6|128411.6|128607.1|128407.1|18
1656312400000|2022-06-27 06:46:40|128611.5|128411.5|128618.5|128418.5|128618.5|128418.5|128611|128411|6
1656312410000|2022-06-27 06:46:50|128617.5|128417.5|128618.5|128418.5|128618.5|128418.5|128617.5|128417.5|2
1656312420000|2022-06-27 06:47:00|128616.5|128416.5|128618.5|128418.5|128619.5|128419.5|128614.5|128414.5|14
1656312430000|2022-06-27 06:47:10|128617.5|128417.5|128616.5|128416.5|128618.5|128418.5|128616.5|128416.5|7
1656312440000|2022-06-27 06:47:20|128617.5|128417.5|128615.5|128415.5|128617.5|128417.5|128615.5|128415.5|4
1656312450000|2022-06-27 06:47:30|128616.5|128416.5|128616.5|128416.5|128616.5|128416.5|128616.5|128416.5|1
1656312460000|2022-06-27 06:47:40|128612.5|128412.5|128613.5|128413.5|128614.5|128414.5|128612.5|128412.5|5
1656312470000|2022-06-27 06:47:50|128613.1|128413.1|128614.1|128414.1|128615.1|128415.1|128613.1|128413.1|7
1656312480000|2022-06-27 06:48:00|128615.5|128415.5|128616.1|128416.1|128616.1|128416.1|128615.1|128415.1|7
1656312490000|2022-06-27 06:48:10|128615.5|128415.5|128612.4|128412.4|128615.5|128415.5|128611.1|128411.1|10
1656312500000|2022-06-27 06:48:20|128612.1|128412.1|128609.1|128409.1|128612.1|128412.1|128609.1|128409.1|10
1656312510000|2022-06-27 06:48:30|128608.5|128408.5|128607.5|128407.5|128609.1|128409.1|128607.1|128407.1|11
1656312520000|2022-06-27 06:48:40|128608.1|128408.1|128606.1|128406.1|128608.5|128408.5|128605.5|128405.5|5
1656312530000|2022-06-27 06:48:50|128606.5|128406.5|128605.1|128405.1|128608.1|128408.1|128605.1|128405.1|10
1656312540000|2022-06-27 06:49:00|128605.5|128405.5|128608.5|128408.5|128608.5|128408.5|128605.2|128405.2|17
1656312550000|2022-06-27 06:49:10|128607.5|128407.5|128607.5|128407.5|128609.1|128409.1|128606.5|128406.5|9
1656312560000|2022-06-27 06:49:20|128607.2|128407.2|128606.3|128406.3|128607.2|128452.5|128551.5|128403|12
1656312570000|2022-06-27 06:49:30|128605.8|128405.8|128607.8|128407.8|128607.8|128407.8|128604.6|128404.6|22
1656312580000|2022-06-27 06:49:40|128608.1|128408.1|128608.6|128408.6|128611.8|128411.8|128608.1|128408.1|20
1656312590000|2022-06-27 06:49:50|128607.6|128407.6|128604.2|128404.2|128608.8|128408.8|128604.2|128404.2|17
1656312600000|2022-06-27 06:50:00|128603.5|128403.5|128611.5|128411.5|128611.5|128411.5|128603.5|128403.5|21
1656312610000|2022-06-27 06:50:10|128613.3|128413.3|128610.7|128410.7|128617.1|128417.1|128610.5|128410.5|17
1656312620000|2022-06-27 06:50:20|128610.5|128410.5|128547.3|128447.3|128613|128448|128547.3|128410.2|13
1656312630000|2022-06-27 06:50:30|128547.5|128447.5|128608.5|128408.5|128613.5|128448|128547.5|128408.5|14
1656312640000|2022-06-27 06:50:40|128608.7|128408.7|128608.7|128408.7|128610.5|128410.5|128608.7|128408.7|10
1656312650000|2022-06-27 06:50:50|128607.5|128407.5|128598.4|128398.4|128608.5|128408.5|128598.4|128398.4|10
1656312660000|2022-06-27 06:51:00|128598.9|128398.9|128598.9|128398.9|128600.4|128400.4|128595|128395|17
1656312670000|2022-06-27 06:51:10|128511|128411|128499.8|128399.8|128511|128411|128498.3|128398.3|15
1656312680000|2022-06-27 06:51:20|128499.3|128399.3|128498.2|128398.2|128499.8|128399.8|128497.9|128397.9|9
1656312690000|2022-06-27 06:51:30|128499.7|128399.7|128503|128403|128503|128403|128498.2|128398.2|7
1656312700000|2022-06-27 06:51:40|128523.5|128423.5|128534.1|128434.1|128536.4|128436.4|128523.5|128423.5|14
1656312710000|2022-06-27 06:51:50|128533.5|128433.5|128531.1|128431.1|128533.5|128433.5|128530.5|128430.5|9
1656312720000|2022-06-27 06:52:00|128527.5|128427.5|128526|128426|128528.5|128428.5|128526|128426|7
1656312730000|2022-06-27 06:52:10|128526.5|128426.5|128525.5|128425.5|128527.5|128427.5|128525.5|128425.5|7
1656312740000|2022-06-27 06:52:20|128524.7|128424.7|128510.2|128410.2|128563|128426.5|128510.2|128362|11
1656312750000|2022-06-27 06:52:30|128509.9|128409.9|128506.4|128406.4|128511.1|128411.1|128506.4|128406.4|9
1656312760000|2022-06-27 06:52:40|128506.7|128406.7|128506.9|128406.9|128506.9|128406.9|128506.4|128406.4|6
1656312770000|2022-06-27 06:52:50|128507.7|128407.7|128507.7|128407.7|128507.9|128407.9|128507.7|128407.7|3
1656312780000|2022-06-27 06:53:00|128507.9|128407.9|128508.7|128408.7|128509.7|128409.7|128507.9|128407.9|10
1656312790000|2022-06-27 06:53:10|128508.4|128408.4|128502.2|128402.2|128509.4|128409.4|128502|128402|15
1656312800000|2022-06-27 06:53:20|128505.8|128405.8|128505.8|128405.8|128505.8|128405.8|128505.8|128405.8|1
1656312810000|2022-06-27 06:53:30|128505.4|128405.4|128505.4|128405.4|128505.4|128405.4|128505.4|128405.4|1
1656312820000|2022-06-27 06:53:40|128504.1|128404.1|128475|128375|128504.1|128404.1|128472.5|128372.5|13
1656312830000|2022-06-27 06:53:50|128474.5|128374.5|128485.5|128385.5|128485.5|128385.5|128473|128373|9
1656312840000|2022-06-27 06:54:00|128487|128387|128489.5|128389.5|128489.5|128389.5|128487|128387|4
1656312850000|2022-06-27 06:54:10|128488.5|128388.5|128489.5|128389.5|128489.5|128389.5|128487.5|128387.5|4
1656312860000|2022-06-27 06:54:20|128490|128390|128490|128390|128490|128390|128488.5|128388.5|4
1656312870000|2022-06-27 06:54:30|128489|128389|128485|128385|128489|128389|128485|128385|6
1656312880000|2022-06-27 06:54:40|128484.3|128384.3|128463|128363|128484.3|128384.3|128463|128363|7
1656312890000|2022-06-27 06:54:50|128462.5|128362.5|128451.8|128351.8|128462.5|128362.5|128451.8|128351.8|8
1656312900000|2022-06-27 06:55:00|128451.9|128351.9|128457|128357|128457.7|128357.7|128451.9|128351.9|19
1656312910000|2022-06-27 06:55:10|128456.5|128356.5|128450.5|128350.5|128456.5|128356.5|128450|128350|12
1656312920000|2022-06-27 06:55:20|128450.6|128350.6|128451.7|128351.7|128452.9|128352.9|128450.6|128350.6|10
1656312930000|2022-06-27 06:55:30|128451.5|128351.5|128454.4|128354.4|128454.9|128354.9|128451|128351|17
1656312940000|2022-06-27 06:55:40|128454.1|128354.1|128428|128328|128454.6|128354.6|128427.5|128327.5|13
1656312950000|2022-06-27 06:55:50|128427.5|128327.5|128418.7|128318.7|128427.5|128327.5|128418.7|128318.7|3
1656312960000|2022-06-27 06:56:00|128418.1|128318.1|128436.9|128336.9|128443.9|128343.9|128418.1|128318.1|7
1656312970000|2022-06-27 06:56:10|128434.9|128334.9|128415|128315|128434.9|128334.9|128410|128310|13
1656312980000|2022-06-27 06:56:20|128414.5|128314.5|128411|128311|128414.5|128314.5|128411|128311|6
1656312990000|2022-06-27 06:56:30|128410|128310|128416.5|128316.5|128420.5|128320.5|128409|128309|13
1656313000000|2022-06-27 06:56:40|128417|128317|128413.5|128313.5|128424.6|128324.6|128412.5|128312.5|18
1656313010000|2022-06-27 06:56:50|128412.5|128312.5|128412|128312|128414|128314|128411.5|128311.5|18
1656313020000|2022-06-27 06:57:00|128411.8|128311.8|128450.5|128250.5|128454.5|128312|128400|128250.5|15
1656313030000|2022-06-27 06:57:10|128449|128249|128456.2|128256.2|128456.5|128300.5|128395|128247|22
1656313040000|2022-06-27 06:57:20|128455|128255|128424.5|128324.5|128455|128325.7|128420.5|128253|22
1656313050000|2022-06-27 06:57:30|128424|128324|128471.7|128271.7|128472.7|128326|128421.5|128271.5|20
1656313060000|2022-06-27 06:57:40|128471.5|128271.5|128420.5|128320.5|128474.5|128324|128420.5|128271.5|10
1656313070000|2022-06-27 06:57:50|128420.7|128320.7|128419.2|128319.2|128421.4|128321.4|128419.2|128319.2|11
1656313080000|2022-06-27 06:58:00|128419.7|128319.7|128421.4|128321.4|128421.4|128321.4|128411.5|128311.5|15
1656313090000|2022-06-27 06:58:10|128421.9|128321.9|128425|128325|128425|128325|128418.5|128318.5|13
1656313100000|2022-06-27 06:58:20|128425.2|128325.2|128441|128341|128475.5|128341|128420.2|128273.5|20
1656313110000|2022-06-27 06:58:30|128438.3|128338.3|128441|128341|128441|128341|128438.3|128338.3|2
1656313120000|2022-06-27 06:58:40|128437.3|128337.3|128439.8|128339.8|128441|128341|128437.3|128337.3|8
1656313130000|2022-06-27 06:58:50|128437.3|128337.3|128437.3|128337.3|128440.8|128340.8|128437.3|128337.3|5
1656313150000|2022-06-27 06:59:10|128426|128326|128422|128322|128434.8|128334.8|128422|128322|5
1656313160000|2022-06-27 06:59:20|128422.5|128322.5|128421.1|128321.1|128423.5|128323.5|128421.1|128321.1|9
1656313170000|2022-06-27 06:59:30|128423.5|128323.5|128422.5|128322.5|128423.5|128323.5|128422.5|128322.5|3
1656313180000|2022-06-27 06:59:40|128421.5|128321.5|128418.2|128318.2|128421.5|128321.5|128416.7|128316.7|14
1656313190000|2022-06-27 06:59:50|128418.7|128318.7|128418.7|128318.7|128427|128327|128417.4|128317.4|21
1656313200000|2022-06-27 07:00:00|128419.2|128319.2|128436.4|128336.4|128439.8|128339.8|128419.2|128319.2|9
1656313210000|2022-06-27 07:00:10|128436.5|128336.5|128444.1|128344.1|128444.1|128344.1|128436.5|128336.5|3
1656313220000|2022-06-27 07:00:20|128443.1|128343.1|128439.9|128339.9|128443.1|128343.1|128439.9|128339.9|4
1656313230000|2022-06-27 07:00:30|128439.7|128339.7|128432|128332|128439.7|128339.7|128430|128330|16
1656313240000|2022-06-27 07:00:40|128433|128333|128428.7|128328.7|128433|128333|128428.7|128328.7|11
1656313250000|2022-06-27 07:00:50|128427.2|128327.2|128407|128307|128428.4|128328.4|128406.5|128306.5|18
1656313260000|2022-06-27 07:01:00|128406.5|128306.5|128418.2|128318.2|128418.2|128318.2|128406.5|128306.5|16
1656313270000|2022-06-27 07:01:10|128417.7|128317.7|128416.7|128316.7|128417.9|128317.9|128416.7|128316.7|5
1656313280000|2022-06-27 07:01:20|128417.9|128317.9|128418.8|128318.8|128423|128323|128416.5|128316.5|12
1656313290000|2022-06-27 07:01:30|128418|128318|128409.2|128309.2|128418.8|128318.8|128408.4|128308.4|10
1656313300000|2022-06-27 07:01:40|128408.7|128308.7|128408.7|128308.7|128408.7|128308.7|128408.7|128308.7|1
1656313310000|2022-06-27 07:01:50|128409.2|128309.2|128408.7|128308.7|128409.2|128309.2|128408.7|128308.7|2
1656313320000|2022-06-27 07:02:00|128408.2|128308.2|128362.7|128262.7|128408.2|128308.2|128358.9|128258.9|17
1656313330000|2022-06-27 07:02:10|128362.9|128262.9|128360.2|128260.2|128362.9|128262.9|128358.2|128258.2|15
1656313340000|2022-06-27 07:02:20|128359.7|128259.7|128372|128272|128372.5|128272.5|128359.2|128259.2|11
1656313350000|2022-06-27 07:02:30|128371.5|128271.5|128355.7|128255.7|128373|128273|128355.7|128255.7|10
1656313360000|2022-06-27 07:02:40|128351.9|128251.9|128351.9|128251.9|128351.9|128251.9|128351.9|128251.9|1
1656313370000|2022-06-27 07:02:50|128355.7|128255.7|128355.7|128255.7|128355.7|128255.7|128355.7|128255.7|1
1656313380000|2022-06-27 07:03:00|128356.4|128256.4|128366.8|128266.8|128366.8|128266.8|128356.4|128256.4|2
1656313390000|2022-06-27 07:03:10|128366.3|128266.3|128366.3|128266.3|128366.3|128266.3|128366.3|128266.3|1
1656313400000|2022-06-27 07:03:20|128366.8|128266.8|128397|128297|128399.1|128299.1|128366.8|128266.8|9
1656313410000|2022-06-27 07:03:30|128396|128296|128394.5|128294.5|128396.4|128296.4|128392.5|128292.5|10
1656313420000|2022-06-27 07:03:40|128402|128302|128401.7|128301.7|128409.5|128309.5|128401.7|128301.7|12
1656313430000|2022-06-27 07:03:50|128400.5|128300.5|128405.7|128305.7|128406.5|128306.5|128400|128300|12
1656313440000|2022-06-27 07:04:00|128404.2|128304.2|128396.2|128296.2|128404.2|128304.2|128396.2|128296.2|17
1656313450000|2022-06-27 07:04:10|128396|128296|128392|128292|128398.5|128298.5|128392|128292|15
1656313470000|2022-06-27 07:04:30|128395|128295|128393.5|128293.5|128396.5|128296.5|128392.5|128292.5|18
1656313480000|2022-06-27 07:04:40|128395|128295|128392.5|128292.5|128395|128295|128392.2|128292.2|10
1656313490000|2022-06-27 07:04:50|128393.5|128293.5|128394.5|128294.5|128396.2|128296.2|128393.5|128293.5|10
1656313500000|2022-06-27 07:05:00|128394|128294|128454.2|128254.2|128454.2|128294.7|128394|128250.5|8
1656313510000|2022-06-27 07:05:10|128454|128254|128453.5|128253.5|128457.5|128257.5|128452.7|128252.7|16
1656313520000|2022-06-27 07:05:20|128454.7|128254.7|128457.8|128257.8|128457.8|128257.8|128453|128253|12
1656313530000|2022-06-27 07:05:30|128408.5|128308.5|128390.5|128290.5|128458|128308.5|128390.5|128258|9
1656313540000|2022-06-27 07:05:40|128391|128291|128440|128240|128442.5|128294.1|128391|128240|11
1656313550000|2022-06-27 07:05:50|128439|128239|128389|128289|128439|128292.4|128388|128239|11
1656313560000|2022-06-27 07:06:00|128391.4|128291.4|128403.5|128303.5|128403.5|128303.5|128386.3|128286.3|13
1656313570000|2022-06-27 07:06:10|128398.5|128298.5|128369|128269|128433|128298.5|128369|128218.7|18
1656313580000|2022-06-27 07:06:20|128370.2|128270.2|128433.5|128233.5|128433.5|128281.1|128370.2|128229.7|11
1656313590000|2022-06-27 07:06:30|128434|128234|128379.2|128279.2|128434|128279.2|128379.2|128231.5|6
1656313600000|2022-06-27 07:06:40|128379.7|128279.7|128433|128233|128438|128286.5|128379.7|128233|9
1656313610000|2022-06-27 07:06:50|128432|128232|128433|128233|128433|128233|128430.7|128230.7|4
1656313620000|2022-06-27 07:07:00|128434|128234|128434.5|128234.5|128434.5|128234.5|128430.2|128230.2|14
1656313630000|2022-06-27 07:07:10|128434|128234|128434.5|128234.5|128434.5|128234.5|128431.7|128231.7|10
1656313640000|2022-06-27 07:07:20|128435.5|128235.5|128375.5|128275.5|128436.7|128276.1|128375.5|128234.5|10
1656313650000|2022-06-27 07:07:30|128380.5|128280.5|128432.2|128232.2|128432.2|128281|128378.1|128230.5|11
1656313660000|2022-06-27 07:07:40|128432.7|128232.7|128431.7|128231.7|128432.7|128232.7|128430.5|128230.5|25
1656313670000|2022-06-27 07:07:50|128430.5|128230.5|128385|128285|128432|128285|128383.5|128230.5|13
1656313680000|2022-06-27 07:08:00|128386.5|128286.5|128399.1|128299.1|128404.1|128304.1|128386.5|128286.5|20
1656313690000|2022-06-27 07:08:10|128400.1|128300.1|128446.6|128246.6|128450.1|128300.1|128394.1|128241.8|27
1656313700000|2022-06-27 07:08:20|128445.6|128245.6|128392|128292|128449.1|128299.5|128391|128245.6|26
1656313710000|2022-06-27 07:08:30|128391.7|128291.7|128391.7|128291.7|128391.7|128291.7|128388|128288|22
1656313720000|2022-06-27 07:08:40|128393|128293|128388.5|128288.5|128394|128294|128385.2|128285.2|23
1656313730000|2022-06-27 07:08:50|128388.7|128288.7|128391.7|128291.7|128391.7|128291.7|128388.5|128288.5|14
1656313740000|2022-06-27 07:09:00|128391.5|128291.5|128391.4|128291.4|128394.1|128294.1|128387.5|128287.5|22
1656313750000|2022-06-27 07:09:10|128390.1|128290.1|128389.5|128289.5|128390.5|128290.5|128388.1|128288.1|10
1656313760000|2022-06-27 07:09:20|128389|128289|128383.4|128283.4|128389|128289|128383.4|128283.4|11
1656313770000|2022-06-27 07:09:30|128377|128277|128389.8|128289.8|128389.8|128289.8|128377|128277|8
1656313780000|2022-06-27 07:09:40|128389.3|128289.3|128389.3|128289.3|128389.3|128289.3|128387.8|128287.8|6
1656313790000|2022-06-27 07:09:50|128383.3|128283.3|128384|128284|128385|128285|128380.8|128280.8|19
1656313800000|2022-06-27 07:10:00|128384.7|128284.7|128373.7|128273.7|128385.4|128285.4|128372.7|128272.7|13
1656313810000|2022-06-27 07:10:10|128374|128274|128375.4|128275.4|128376.2|128276.2|128373.7|128273.7|14
1656313820000|2022-06-27 07:10:20|128373.9|128273.9|128373.7|128273.7|128373.9|128273.9|128373.7|128273.7|4
1656313830000|2022-06-27 07:10:30|128374.4|128274.4|128373.9|128273.9|128376.2|128276.2|128373.2|128273.2|18
1656313840000|2022-06-27 07:10:40|128373.4|128273.4|128355.5|128255.5|128374.4|128274.4|128355.5|128255.5|20
1656313850000|2022-06-27 07:10:50|128357|128257|128354.4|128254.4|128357|128257|128353.4|128253.4|14
1656313860000|2022-06-27 07:11:00|128351|128251|128354.7|128254.7|128354.7|128254.7|128351|128251|6
1656313870000|2022-06-27 07:11:10|128354.4|128254.4|128354.4|128254.4|128354.9|128254.9|128354.4|128254.4|5
1656313880000|2022-06-27 07:11:20|128354.9|128254.9|128354.9|128254.9|128354.9|128254.9|128354.4|128254.4|7
1656313890000|2022-06-27 07:11:30|128354.4|128254.4|128335.9|128235.9|128354.4|128254.4|128335.9|128235.9|6
1656313910000|2022-06-27 07:11:50|128335.7|128235.7|128335.7|128235.7|128335.9|128235.9|128335.7|128235.7|3
1656313920000|2022-06-27 07:12:00|128335.9|128235.9|128344.6|128244.6|128344.6|128244.6|128335.4|128235.4|5
1656313930000|2022-06-27 07:12:10|128344.4|128244.4|128344.9|128244.9|128344.9|128244.9|128344.4|128244.4|2
1656313940000|2022-06-27 07:12:20|128344.4|128244.4|128344.4|128244.4|128344.4|128244.4|128344.4|128244.4|1
1656313950000|2022-06-27 07:12:30|128344.9|128244.9|128344.4|128244.4|128344.9|128244.9|128344.4|128244.4|2
1656313960000|2022-06-27 07:12:40|128339|128239|128337.8|128237.8|128339|128239|128334.8|128234.8|4
1656313970000|2022-06-27 07:12:50|128334.8|128234.8|128281.5|128181.5|128334.8|128234.8|128276.5|128176.5|18
1656313980000|2022-06-27 07:13:00|128280|128180|128287.4|128187.4|128289.9|128189.9|128275|128175|17
1656313990000|2022-06-27 07:13:10|128287.2|128187.2|128301.5|128201.5|128320.5|128220.5|128287.2|128187.2|20
1656314000000|2022-06-27 07:13:20|128300.7|128200.7|128300|128200|128300.7|128200.7|128300|128200|2
1656314010000|2022-06-27 07:13:30|128298.7|128198.7|128300.4|128200.4|128300.9|128200.9|128298|128198|12
1656314020000|2022-06-27 07:13:40|128300.9|128200.9|128299.4|128199.4|128300.9|128200.9|128297.5|128197.5|9
1656314030000|2022-06-27 07:13:50|128298.7|128198.7|128299.5|128199.5|128300.4|128200.4|128297.5|128197.5|13
1656314040000|2022-06-27 07:14:00|128298.7|128198.7|128299.2|128199.2|128299.5|128199.5|128298.5|128198.5|8
1656314050000|2022-06-27 07:14:10|128299.5|128199.5|128299.2|128199.2|128299.5|128199.5|128298.5|128198.5|12
1656314060000|2022-06-27 07:14:20|128298.5|128198.5|128307.9|128207.9|128308.2|128208.2|128298.5|128198.5|8
1656314070000|2022-06-27 07:14:30|128308.2|128208.2|128307.2|128207.2|128308.2|128208.2|128307.2|128207.2|5
1656314080000|2022-06-27 07:14:40|128307.4|128207.4|128319.7|128219.7|128320.4|128220.4|128307.2|128207.2|15
1656314090000|2022-06-27 07:14:50|128319.2|128219.2|128319.2|128219.2|128319.2|128219.2|128319.2|128219.2|1
1656314100000|2022-06-27 07:15:00|128318.7|128218.7|128325.3|128225.3|128326.3|128226.3|128317.2|128217.2|10
1656314110000|2022-06-27 07:15:10|128324.8|128224.8|128324.8|128224.8|128325.8|128225.8|128323.8|128223.8|12
1656314120000|2022-06-27 07:15:20|128325.8|128225.8|128327.3|128227.3|128327.3|128227.3|128324.8|128224.8|4
1656314130000|2022-06-27 07:15:30|128326.3|128226.3|128326.3|128226.3|128326.3|128226.3|128326.3|128226.3|1
1656314140000|2022-06-27 07:15:40|128324.3|128224.3|128313.9|128213.9|128324.8|128224.8|128312.7|128212.7|9
1656314150000|2022-06-27 07:15:50|128313.7|128213.7|128311.5|128211.5|128314.4|128214.4|128311.5|128211.5|5
1656314160000|2022-06-27 07:16:00|128314.4|128214.4|128316.9|128216.9|128316.9|128216.9|128311.5|128211.5|16
1656314170000|2022-06-27 07:16:10|128316.7|128216.7|128308.2|128208.2|128317.9|128217.9|128307.7|128207.7|24
1656314190000|2022-06-27 07:16:30|128308.4|128208.4|128308.2|128208.2|128308.4|128208.4|128307.2|128207.2|4
1656314200000|2022-06-27 07:16:40|128307.9|128207.9|128308.2|128208.2|128308.2|128208.2|128307.9|128207.9|2
1656314210000|2022-06-27 07:16:50|128307.9|128207.9|128308.2|128208.2|128308.2|128208.2|128307.9|128207.9|2
1656314230000|2022-06-27 07:17:10|128315|128215|128318.3|128218.3|128319.3|128219.3|128315|128215|4
1656314240000|2022-06-27 07:17:20|128318.8|128218.8|128316.1|128216.1|128318.8|128218.8|128316.1|128216.1|3
1656314260000|2022-06-27 07:17:40|128318.8|128218.8|128317.8|128217.8|128318.8|128218.8|128317.8|128217.8|3
1656314270000|2022-06-27 07:17:50|128316|128216|128316.1|128216.1|128316.1|128216.1|128316|128216|2
1656314290000|2022-06-27 07:18:10|128316.5|128216.5|128325.7|128225.7|128326.5|128226.5|128316.1|128216.1|9
1656314300000|2022-06-27 07:18:20|128327.9|128227.9|128323.4|128223.4|128327.9|128227.9|128323.4|128223.4|7
1656314310000|2022-06-27 07:18:30|128323|128223|128322.5|128222.5|128323.5|128223.5|128322.5|128222.5|4
1656314320000|2022-06-27 07:18:40|128322|128222|128322|128222|128322|128222|128319.5|128219.5|10
1656314330000|2022-06-27 07:18:50|128322.5|128222.5|128324|128224|128324|128224|128322.5|128222.5|2
1656314340000|2022-06-27 07:19:00|128323|128223|128322.5|128222.5|128323|128223|128322.5|128222.5|2
1656314350000|2022-06-27 07:19:10|128322|128222|128321.5|128221.5|128322|128222|128321.5|128221.5|2
1656314360000|2022-06-27 07:19:20|128321|128221|128321.5|128221.5|128321.5|128221.5|128321|128221|2
1656314370000|2022-06-27 07:19:30|128321|128221|128316|128216|128321|128221|128313|128213|10
1656314380000|2022-06-27 07:19:40|128316.5|128216.5|128316.5|128216.5|128316.5|128216.5|128316.5|128216.5|1
1656314390000|2022-06-27 07:19:50|128319.4|128219.4|128311.5|128211.5|128328.6|128228.6|128311.5|128211.5|14
1656314400000|2022-06-27 07:20:00|128312|128212|128322.7|128222.7|128325.1|128225.1|128312|128212|21
1656314410000|2022-06-27 07:20:10|128321|128221|128320|128220|128321|128221|128320|128220|3
1656314420000|2022-06-27 07:20:20|128319.5|128219.5|128321.5|128221.5|128321.9|128221.9|128319.5|128219.5|6
1656314430000|2022-06-27 07:20:30|128321|128221|128321|128221|128321.9|128221.9|128319.5|128219.5|8
1656314440000|2022-06-27 07:20:40|128321.5|128221.5|128321|128221|128321.7|128221.7|128320|128220|6
1656314450000|2022-06-27 07:20:50|128320|128220|128320|128220|128320|128220|128320|128220|1
1656314460000|2022-06-27 07:21:00|128320.5|128220.5|128321|128221|128321|128221|128320.5|128220.5|2
1656314470000|2022-06-27 07:21:10|128322|128222|128322|128222|128322|128222|128322|128222|1
1656314480000|2022-06-27 07:21:20|128321.5|128221.5|128321.5|128221.5|128322|128222|128321|128221|7
1656314490000|2022-06-27 07:21:30|128321|128221|128321|128221|128321|128221|128321|128221|1
1656314500000|2022-06-27 07:21:40|128320.5|128220.5|128320|128220|128320.5|128220.5|128320|128220|2
1656314510000|2022-06-27 07:21:50|128321.9|128221.9|128321.9|128221.9|128321.9|128221.9|128320|128220|3
1656314520000|2022-06-27 07:22:00|128320|128220|128334.5|128234.5|128336|128236|128320|128220|10
1656314530000|2022-06-27 07:22:10|128335|128235|128332.5|128232.5|128344.5|128244.5|128332.5|128232.5|12
1656314540000|2022-06-27 07:22:20|128332|128232|128327.5|128227.5|128332|128232|128327.5|128227.5|8
1656314550000|2022-06-27 07:22:30|128328|128228|128327|128227|128330.5|128230.5|128326|128226|9
1656314560000|2022-06-27 07:22:40|128326.5|128226.5|128330|128230|128330|128230|128326|128226|11
1656314570000|2022-06-27 07:22:50|128331|128231|128337.1|128237.1|128337.5|128237.5|128331|128231|13
1656314580000|2022-06-27 07:23:00|128337.5|128237.5|128333|128233|128337.5|128237.5|128331.5|128231.5|16
1656314590000|2022-06-27 07:23:10|128332|128232|128377|128277|128379.5|128279.5|128332|128232|17
1656314600000|2022-06-27 07:23:20|128376|128276|128377|128277|128377|128277|128376|128276|8
1656314610000|2022-06-27 07:23:30|128376.5|128276.5|128378.5|128278.5|128378.5|128278.5|128376.5|128276.5|4
1656314620000|2022-06-27 07:23:40|128379|128279|128371.1|128271.1|128380.5|128280.5|128370.1|128270.1|7
1656314630000|2022-06-27 07:23:50|128371.5|128271.5|128370.1|128270.1|128371.5|128271.5|128369.5|128269.5|10
1656314640000|2022-06-27 07:24:00|128370.5|128270.5|128355.4|128255.4|128372.5|128272.5|128355.4|128255.4|17
1656314650000|2022-06-27 07:24:10|128356.5|128256.5|128356.5|128256.5|128356.5|128256.5|128356.5|128256.5|1
1656314670000|2022-06-27 07:24:30|128357|128257|128356.5|128256.5|128357.5|128257.5|128356.5|128256.5|9
1656314680000|2022-06-27 07:24:40|128342.2|128242.2|128321.2|128221.2|128342.2|128242.2|128319|128219|25
1656314690000|2022-06-27 07:24:50|128319|128219|128323.4|128223.4|128323.5|128223.5|128319|128219|12
1656314700000|2022-06-27 07:25:00|128324.4|128224.4|128324.4|128224.4|128324.4|128224.4|128324.4|128224.4|1
1656314710000|2022-06-27 07:25:10|128324.7|128224.7|128324.2|128224.2|128324.7|128224.7|128324.2|128224.2|4
1656314720000|2022-06-27 07:25:20|128324.7|128224.7|128319.9|128219.9|128325.2|128225.2|128319.9|128219.9|17
1656314730000|2022-06-27 07:25:30|128332.1|128232.1|128341|128241|128341|128241|128323.5|128223.5|10
1656314740000|2022-06-27 07:25:40|128341.5|128241.5|128342|128242|128342|128242|128341.5|128241.5|2
1656314750000|2022-06-27 07:25:50|128341.5|128241.5|128335|128235|128341.5|128241.5|128335|128235|2
1656314780000|2022-06-27 07:26:20|128334.5|128234.5|128335|128235|128335|128235|128334.5|128234.5|2
1656314790000|2022-06-27 07:26:30|128335.5|128235.5|128335.5|128235.5|128335.5|128235.5|128335.5|128235.5|1
1656314810000|2022-06-27 07:26:50|128349|128249|128382.8|128282.8|128383.4|128283.4|128349|128249|5
1656314820000|2022-06-27 07:27:00|128388.1|128288.1|128394.9|128294.9|128394.9|128294.9|128388.1|128288.1|3
1656314830000|2022-06-27 07:27:10|128389.1|128289.1|128402.4|128302.4|128406.3|128306.3|128387.3|128287.3|8
1656314840000|2022-06-27 07:27:20|128388.5|128288.5|128405.4|128305.4|128408.1|128308.1|128388.1|128288.1|6
1656314850000|2022-06-27 07:27:30|128385|128285|128374|128274|128385|128285|128374|128274|4
1656314860000|2022-06-27 07:27:40|128376.5|128276.5|128364.6|128264.6|128376.5|128276.5|128356.5|128256.5|8
1656314870000|2022-06-27 07:27:50|128365.6|128265.6|128365|128265|128366.5|128266.5|128365|128265|4
1656314920000|2022-06-27 07:28:40|128364.5|128264.5|128364.5|128264.5|128364.5|128264.5|128364.5|128264.5|1
1656315010000|2022-06-27 07:30:10|128365.5|128265.5|128364.5|128264.5|128365.5|128265.5|128364.1|128264.1|4
1656315020000|2022-06-27 07:30:20|128364|128264|128362.6|128262.6|128364|128264|128362.6|128262.6|2
1656315050000|2022-06-27 07:30:50|128364.1|128264.1|128364.1|128264.1|128364.1|128264.1|128364.1|128264.1|1
1656315060000|2022-06-27 07:31:00|128363.7|128263.7|128360.2|128260.2|128363.7|128263.7|128360.2|128260.2|2
1656315070000|2022-06-27 07:31:10|128358.7|128258.7|128358.4|128258.4|128358.7|128258.7|128358.4|128258.4|2
1656315080000|2022-06-27 07:31:20|128352.4|128252.4|128348.9|128248.9|128352.4|128252.4|128346.4|128246.4|10
1656315090000|2022-06-27 07:31:30|128347.9|128247.9|128351|128251|128351|128251|128346.9|128246.9|15
1656315100000|2022-06-27 07:31:40|128352.5|128252.5|128343.5|128243.5|128355|128255|128343.5|128243.5|9
1656315110000|2022-06-27 07:31:50|128344|128244|128346.5|128246.5|128346.5|128246.5|128344|128244|2
1656315120000|2022-06-27 07:32:00|128347|128247|128343.5|128243.5|128355.5|128255.5|128343.5|128243.5|15
1656315130000|2022-06-27 07:32:10|128342.5|128242.5|128346|128246|128347|128247|128341.5|128241.5|15
1656315140000|2022-06-27 07:32:20|128345.2|128245.2|128341.4|128241.4|128345.2|128245.2|128341|128241|5
1656315150000|2022-06-27 07:32:30|128331.5|128231.5|128304.5|128204.5|128331.5|128231.5|128303|128203|13
1656315160000|2022-06-27 07:32:40|128303|128203|128305|128205|128305|128205|128303|128203|4
1656315170000|2022-06-27 07:32:50|128304.5|128204.5|128298.5|128198.5|128304.5|128204.5|128293|128193|15
1656315180000|2022-06-27 07:33:00|128298|128198|128289.1|128189.1|128298|128198|128289|128189|8
1656315190000|2022-06-27 07:33:10|128290.1|128190.1|128289.1|128189.1|128292.1|128192.1|128289.1|128189.1|8
1656315200000|2022-06-27 07:33:20|128289.5|128189.5|128289.5|128189.5|128289.5|128189.5|128288.7|128188.7|6
1656315210000|2022-06-27 07:33:30|128289.2|128189.2|128291.2|128191.2|128292.4|128192.4|128289.2|128189.2|15
1656315220000|2022-06-27 07:33:40|128290.9|128190.9|128290.7|128190.7|128290.9|128190.9|128288.5|128188.5|17
1656315230000|2022-06-27 07:33:50|128291.1|128191.1|128298|128198|128298|128198|128284.4|128184.4|14
1656315240000|2022-06-27 07:34:00|128300|128200|128307|128207|128311|128211|128300|128200|19
1656315250000|2022-06-27 07:34:10|128305|128205|128325.7|128225.7|128346.5|128246.5|128305|128205|19
1656315260000|2022-06-27 07:34:20|128324.7|128224.7|128324.7|128224.7|128324.7|128224.7|128324.7|128224.7|1
1656315300000|2022-06-27 07:35:00|128325.4|128225.4|128325.4|128225.4|128325.4|128225.4|128325.4|128225.4|1
1656315350000|2022-06-27 07:35:50|128325.5|128225.5|128326.1|128226.1|128326.1|128226.1|128325.5|128225.5|2
1656315400000|2022-06-27 07:36:40|128317|128217|128362.2|128162.2|128362.7|128217|128314.5|128162.2|5
1656315410000|2022-06-27 07:36:50|128363|128163|128364.5|128164.5|128364.5|128164.5|128363|128163|2
1656315420000|2022-06-27 07:37:00|128364.2|128164.2|128365.5|128165.5|128365.5|128165.5|128364.2|128164.2|3
1656315430000|2022-06-27 07:37:10|128366|128166|128368.5|128168.5|128368.5|128168.5|128366|128166|2
1656315440000|2022-06-27 07:37:20|128368|128168|128306.1|128206.1|128368.5|128207|128306.1|128168|4
1656315470000|2022-06-27 07:37:50|128319.1|128219.1|128314|128214|128320.9|128220.9|128313.5|128213.5|9
1656315500000|2022-06-27 07:38:20|128315|128215|128314.5|128214.5|128316|128216|128314|128214|11
1656315510000|2022-06-27 07:38:30|128311.1|128211.1|128312.5|128212.5|128312.5|128212.5|128311.1|128211.1|2
1656315520000|2022-06-27 07:38:40|128311.5|128211.5|128308.1|128208.1|128311.5|128211.5|128307.5|128207.5|6
1656315530000|2022-06-27 07:38:50|128309.1|128209.1|128306.5|128206.5|128309.1|128209.1|128306.5|128206.5|11
1656315540000|2022-06-27 07:39:00|128307|128207|128307|128207|128307|128207|128306.5|128206.5|3
1656315550000|2022-06-27 07:39:10|128308.1|128208.1|128309.5|128209.5|128309.5|128209.5|128308.1|128208.1|10
1656315560000|2022-06-27 07:39:20|128309.7|128209.7|128311.1|128211.1|128311.1|128211.1|128309.1|128209.1|7
1656315570000|2022-06-27 07:39:30|128310.7|128210.7|128310.7|128210.7|128311.1|128211.1|128309.5|128209.5|13
1656315580000|2022-06-27 07:39:40|128311.1|128211.1|128311.1|128211.1|128311.1|128211.1|128311.1|128211.1|1
1656315590000|2022-06-27 07:39:50|128311.4|128211.4|128312.4|128212.4|128312.4|128212.4|128311.4|128211.4|4
1656315600000|2022-06-27 07:40:00|128311.9|128211.9|128311.4|128211.4|128312.4|128212.4|128311.4|128211.4|8
1656315620000|2022-06-27 07:40:20|128311.9|128211.9|128316.1|128216.1|128316.1|128216.1|128311.9|128211.9|5
1656315630000|2022-06-27 07:40:30|128311.9|128211.9|128312.4|128212.4|128312.4|128212.4|128311.9|128211.9|2
1656315680000|2022-06-27 07:41:20|128312.6|128212.6|128358.1|128258.1|128358.1|128258.1|128310.4|128210.4|12
1656315690000|2022-06-27 07:41:30|128358.5|128258.5|128366|128266|128366|128266|128358.5|128258.5|5
1656315700000|2022-06-27 07:41:40|128366.2|128266.2|128408|128308|128410|128310|128366|128266|10
1656315710000|2022-06-27 07:41:50|128408.5|128308.5|128388.2|128288.2|128410.5|128310.5|128387.5|128287.5|27
1656315720000|2022-06-27 07:42:00|128387.7|128287.7|128387.5|128287.5|128392.7|128292.7|128386|128286|18
1656315730000|2022-06-27 07:42:10|128387.7|128287.7|128345.5|128245.5|128388.1|128288.1|128345|128245|23
1656315740000|2022-06-27 07:42:20|128345.9|128245.9|128343.2|128243.2|128345.9|128245.9|128342.7|128242.7|14
1656315750000|2022-06-27 07:42:30|128342.9|128242.9|128346.2|128246.2|128347.4|128247.4|128342.4|128242.4|17
1656315760000|2022-06-27 07:42:40|128346.7|128246.7|128347.4|128247.4|128348.2|128248.2|128344.2|128244.2|26
1656315770000|2022-06-27 07:42:50|128347.9|128247.9|128346.2|128246.2|128348.9|128248.9|128346|128246|14
1656315780000|2022-06-27 07:43:00|128345.9|128245.9|128346.9|128246.9|128347.4|128247.4|128345.5|128245.5|15
1656315790000|2022-06-27 07:43:10|128347.1|128247.1|128346.5|128246.5|128347.5|128247.5|128345|128245|13
1656315800000|2022-06-27 07:43:20|128345.5|128245.5|128349.5|128249.5|128349.5|128249.5|128345.5|128245.5|16
1656315810000|2022-06-27 07:43:30|128348|128248|128347|128247|128349.5|128249.5|128346|128246|16
1656315820000|2022-06-27 07:43:40|128346|128246|128346.5|128246.5|128347.4|128247.4|128344.5|128244.5|13
1656315830000|2022-06-27 07:43:50|128346|128246|128346.5|128246.5|128347.5|128247.5|128344.5|128244.5|10
1656315840000|2022-06-27 07:44:00|128347|128247|128350|128250|128356.4|128256.4|128347|128247|12
1656315850000|2022-06-27 07:44:10|128351|128251|128352|128252|128352.5|128252.5|128351|128251|5
1656315860000|2022-06-27 07:44:20|128355.5|128255.5|128363.1|128263.1|128363.1|128263.1|128355.5|128255.5|10
1656315870000|2022-06-27 07:44:30|128357.5|128257.5|128376|128276|128381.9|128281.9|128357.5|128257.5|16
1656315880000|2022-06-27 07:44:40|128377|128277|128384.5|128284.5|128391.5|128291.5|128377|128277|13
1656315890000|2022-06-27 07:44:50|128385.5|128285.5|128396|128296|128396|128296|128385.5|128285.5|4
1656315900000|2022-06-27 07:45:00|128400.4|128300.4|128386|128286|128403.4|128303.4|128386|128286|6
1656315910000|2022-06-27 07:45:10|128371.2|128271.2|128368|128268|128371.2|128271.2|128355|128255|11
1656315920000|2022-06-27 07:45:20|128369|128269|128371|128271|128372.5|128272.5|128369|128269|17
1656315930000|2022-06-27 07:45:30|128370|128270|128385|128285|128386|128286|128368|128268|18
1656315940000|2022-06-27 07:45:40|128385.5|128285.5|128351.7|128251.7|128385.5|128285.5|128340|128240|11
1656315950000|2022-06-27 07:45:50|128348.2|128248.2|128350.4|128250.4|128350.7|128250.7|128348.2|128248.2|5
1656315960000|2022-06-27 07:46:00|128350.7|128250.7|128341.2|128241.2|128350.7|128250.7|128341|128241|10
1656315970000|2022-06-27 07:46:10|128341.7|128241.7|128340.7|128240.7|128341.7|128241.7|128340.7|128240.7|2
1656315980000|2022-06-27 07:46:20|128340|128240|128348.2|128248.2|128348.2|128248.2|128338.5|128238.5|8
1656315990000|2022-06-27 07:46:30|128347.7|128247.7|128347.5|128247.5|128348.2|128248.2|128346.5|128246.5|12
1656316000000|2022-06-27 07:46:40|128344.2|128244.2|128343.2|128243.2|128346.2|128246.2|128340.7|128240.7|18
1656316010000|2022-06-27 07:46:50|128343.7|128243.7|128346|128246|128360.5|128260.5|128343.7|128243.7|22
1656316020000|2022-06-27 07:47:00|128346.5|128246.5|128350.7|128250.7|128354.2|128254.2|128346.5|128246.5|14
1656316030000|2022-06-27 07:47:10|128348.7|128248.7|128347|128247|128350.2|128250.2|128342.7|128242.7|20
1656316040000|2022-06-27 07:47:20|128346.5|128246.5|128344.2|128244.2|128347|128247|128342.5|128242.5|13
1656316050000|2022-06-27 07:47:30|128342.7|128242.7|128348.7|128248.7|128348.7|128248.7|128342.7|128242.7|19
1656316060000|2022-06-27 07:47:40|128347.5|128247.5|128346.5|128246.5|128350|128250|128343.2|128243.2|25
1656316070000|2022-06-27 07:47:50|128346.2|128246.2|128342|128242|128346.2|128246.2|128339.5|128239.5|21
1656316080000|2022-06-27 07:48:00|128340.2|128240.2|128340|128240|128342.2|128242.2|128340|128240|12
1656316090000|2022-06-27 07:48:10|128340.5|128240.5|128343|128243|128344.5|128244.5|128340.2|128240.2|20
1656316100000|2022-06-27 07:48:20|128343.2|128243.2|128342.9|128242.9|128343.2|128243.2|128341|128241|11
1656316110000|2022-06-27 07:48:30|128339.5|128239.5|128347.7|128247.7|128347.7|128247.7|128339.5|128239.5|10
1656316120000|2022-06-27 07:48:40|128347.9|128247.9|128348.2|128248.2|128355.1|128255.1|128347.7|128247.7|21
1656316130000|2022-06-27 07:48:50|128348|128248|128346|128246|128350.2|128250.2|128346|128246|16
1656316140000|2022-06-27 07:49:00|128347.5|128247.5|128347.2|128247.2|128347.5|128247.5|128342.5|128242.5|15
1656316150000|2022-06-27 07:49:10|128347.5|128247.5|128347.2|128247.2|128347.7|128247.7|128346.2|128246.2|15
1656316160000|2022-06-27 07:49:20|128348.2|128248.2|128355.2|128255.2|128359.2|128259.2|128346.7|128246.7|21
1656316170000|2022-06-27 07:49:30|128355|128255|128356.7|128256.7|128367.2|128267.2|128355|128255|16
1656316180000|2022-06-27 07:49:40|128360.4|128260.4|128356.7|128256.7|128360.4|128260.4|128356.7|128256.7|14
1656316190000|2022-06-27 07:49:50|128355.2|128255.2|128336.2|128236.2|128356.9|128256.9|128335.7|128235.7|20
1656316200000|2022-06-27 07:50:00|128335.4|128235.4|128325.4|128225.4|128337.2|128237.2|128325.4|128225.4|16
1656316210000|2022-06-27 07:50:10|128325.2|128225.2|128321.7|128221.7|128325.2|128225.2|128321.7|128221.7|13
1656316220000|2022-06-27 07:50:20|128311.2|128211.2|128307.2|128207.2|128311.2|128211.2|128307.2|128207.2|6
1656316230000|2022-06-27 07:50:30|128309.2|128209.2|128315.4|128215.4|128315.4|128215.4|128309.2|128209.2|4
1656316240000|2022-06-27 07:50:40|128317|128217|128336|128236|128341|128241|128317|128217|9
1656316250000|2022-06-27 07:50:50|128338|128238|128326.5|128226.5|128341.6|128241.6|128321.5|128221.5|15
1656316260000|2022-06-27 07:51:00|128327|128227|128328.1|128228.1|128329.5|128229.5|128326|128226|11
1656316270000|2022-06-27 07:51:10|128327.5|128227.5|128326.5|128226.5|128328.5|128228.5|128326.5|128226.5|8
1656316280000|2022-06-27 07:51:20|128327|128227|128329.2|128229.2|128329.9|128229.9|128327|128227|12
1656316290000|2022-06-27 07:51:30|128328.7|128228.7|128328.1|128228.1|128328.7|128228.7|128326.5|128226.5|7
1656316300000|2022-06-27 07:51:40|128327|128227|128326.5|128226.5|128327.5|128227.5|128326.5|128226.5|9
1656316340000|2022-06-27 07:52:20|128327|128227|128328.2|128228.2|128328.2|128228.2|128326.7|128226.7|14
1656316350000|2022-06-27 07:52:30|128327.7|128227.7|128327.2|128227.2|128328.2|128228.2|128326.9|128226.9|11
1656316360000|2022-06-27 07:52:40|128327.4|128227.4|128326.7|128226.7|128327.4|128227.4|128326.7|128226.7|6
1656316370000|2022-06-27 07:52:50|128327.4|128227.4|128326.9|128226.9|128328.2|128228.2|128326.7|128226.7|9
1656316380000|2022-06-27 07:53:00|128327|128227|128327|128227|128327.4|128227.4|128326.5|128226.5|5
1656316390000|2022-06-27 07:53:10|128326.5|128226.5|128326.5|128226.5|128327|128227|128326.5|128226.5|3
1656316420000|2022-06-27 07:53:40|128327|128227|128328|128228|128328|128228|128327|128227|3
1656316430000|2022-06-27 07:53:50|128327.5|128227.5|128326.9|128226.9|128327.5|128227.5|128326.2|128226.2|12
1656316440000|2022-06-27 07:54:00|128327|128227|128327|128227|128327.4|128227.4|128326.5|128226.5|11
1656316450000|2022-06-27 07:54:10|128326.7|128226.7|128328|128228|128328|128228|128326.7|128226.7|9
1656316460000|2022-06-27 07:54:20|128327|128227|128320.5|128220.5|128327|128227|128320.5|128220.5|4
1656316470000|2022-06-27 07:54:30|128320.2|128220.2|128315.2|128215.2|128320.2|128220.2|128315.2|128215.2|5
1656316480000|2022-06-27 07:54:40|128315.4|128215.4|128315.4|128215.4|128315.4|128215.4|128315.4|128215.4|1
1656316490000|2022-06-27 07:54:50|128315.5|128215.5|128315.5|128215.5|128315.5|128215.5|128315.5|128215.5|1
1656316500000|2022-06-27 07:55:00|128315|128215|128315.5|128215.5|128315.5|128215.5|128315|128215|2
1656316510000|2022-06-27 07:55:10|128315|128215|128313|128213|128315|128215|128309.5|128209.5|13
1656316520000|2022-06-27 07:55:20|128312|128212|128315|128215|128315|128215|128310.5|128210.5|13
1656316530000|2022-06-27 07:55:30|128314.2|128214.2|128314.5|128214.5|128314.5|128214.5|128313|128213|8
1656316540000|2022-06-27 07:55:40|128315|128215|128313.5|128213.5|128315.5|128215.5|128313.2|128213.2|5
1656316560000|2022-06-27 07:56:00|128313.4|128213.4|128314.5|128214.5|128314.5|128214.5|128311.5|128211.5|18
1656316570000|2022-06-27 07:56:10|128315.5|128215.5|128307.6|128207.6|128316|128216|128307.6|128207.6|4
1656316580000|2022-06-27 07:56:20|128305.1|128205.1|128293.1|128193.1|128305.1|128205.1|128292.5|128192.5|16
1656316590000|2022-06-27 07:56:30|128292.5|128192.5|128292.5|128192.5|128292.5|128192.5|128292.5|128192.5|1
1656316630000|2022-06-27 07:57:10|128293.1|128193.1|128295|128195|128295|128195|128293.1|128193.1|8
1656316640000|2022-06-27 07:57:20|128294.5|128194.5|128296.1|128196.1|128297|128197|128293.6|128193.6|8
1656316650000|2022-06-27 07:57:30|128296.5|128196.5|128296.1|128196.1|128296.5|128196.5|128295|128195|8
1656316660000|2022-06-27 07:57:40|128295.5|128195.5|128315.5|128215.5|128315.5|128215.5|128295.5|128195.5|10
1656316670000|2022-06-27 07:57:50|128315|128215|128315|128215|128315|128215|128314.5|128214.5|4
1656316680000|2022-06-27 07:58:00|128314.7|128214.7|128315.5|128215.5|128315.5|128215.5|128314.7|128214.7|2
1656316690000|2022-06-27 07:58:10|128315.2|128215.2|128315|128215|128315.2|128215.2|128313.9|128213.9|7
1656316700000|2022-06-27 07:58:20|128314.9|128214.9|128315.2|128215.2|128315.7|128215.7|128314.7|128214.7|5
1656316710000|2022-06-27 07:58:30|128314.7|128214.7|128315.7|128215.7|128315.7|128215.7|128314.7|128214.7|3
1656316720000|2022-06-27 07:58:40|128315.1|128215.1|128313.7|128213.7|128315.1|128215.1|128313.7|128213.7|6
1656316730000|2022-06-27 07:58:50|128313.5|128213.5|128312.7|128212.7|128314.1|128214.1|128312.4|128212.4|13
1656316740000|2022-06-27 07:59:00|128311.6|128211.6|128311.1|128211.1|128311.6|128211.6|128309.5|128209.5|21
1656316750000|2022-06-27 07:59:10|128312.4|128212.4|128306.1|128206.1|128314|128214|128306.1|128206.1|18
1656316760000|2022-06-27 07:59:20|128302.3|128202.3|128306.1|128206.1|128306.1|128206.1|128302.3|128202.3|2
1656316820000|2022-06-27 08:00:20|128311|128211|128306.5|128206.5|128316.1|128216.1|128306.5|128206.5|16
1656316830000|2022-06-27 08:00:30|128307.5|128207.5|128312|128212|128312|128212|128306.2|128206.2|11
1656316840000|2022-06-27 08:00:40|128309.9|128209.9|128313.7|128213.7|128313.7|128213.7|128307.2|128207.2|21
1656316850000|2022-06-27 08:00:50|128313.2|128213.2|128312.4|128212.4|128313.7|128213.7|128311.7|128211.7|10
1656316860000|2022-06-27 08:01:00|128310.5|128210.5|128312.5|128212.5|128312.5|128212.5|128310|128210|11
1656316870000|2022-06-27 08:01:10|128312|128212|128310|128210|128312|128212|128310|128210|7
1656316880000|2022-06-27 08:01:20|128308.5|128208.5|128308.5|128208.5|128311|128211|128308|128208|7
1656316890000|2022-06-27 08:01:30|128309|128209|128306|128206|128309.5|128209.5|128306|128206|10
1656316900000|2022-06-27 08:01:40|128307|128207|128311|128211|128312|128212|128307|128207|6
1656316910000|2022-06-27 08:01:50|128311.5|128211.5|128306.5|128206.5|128313.5|128213.5|128306.5|128206.5|16
1656316920000|2022-06-27 08:02:00|128308|128208|128304.2|128204.2|128308|128208|128304.2|128204.2|16
1656316930000|2022-06-27 08:02:10|128304.5|128204.5|128307|128207|128359.5|128207|128304.5|128155.2|17
1656316940000|2022-06-27 08:02:20|128307.5|128207.5|128354.5|128154.5|128356|128208.1|128307|128154|16
1656316950000|2022-06-27 08:02:30|128354.2|128154.2|128354.5|128154.5|128355.7|128155.7|128354.2|128154.2|14
1656316960000|2022-06-27 08:02:40|128355.2|128155.2|128356.5|128156.5|128356.5|128156.5|128355.2|128155.2|5
1656316970000|2022-06-27 08:02:50|128356|128156|128363.5|128163.5|128363.5|128163.5|128356|128156|11
1656316980000|2022-06-27 08:03:00|128363|128163|128313|128213|128364.6|128215.5|128313|128162.5|11
1656316990000|2022-06-27 08:03:10|128314|128214|128313|128213|128314|128214|128312|128212|7
1656317000000|2022-06-27 08:03:20|128312.5|128212.5|128362.5|128162.5|128364|128213.5|128312.5|128162|10
1656317010000|2022-06-27 08:03:30|128362|128162|128361.5|128161.5|128363.5|128163.5|128359.5|128159.5|21
1656317020000|2022-06-27 08:03:40|128360|128160|128356.7|128156.7|128361.8|128161.8|128356.7|128156.7|11
1656317030000|2022-06-27 08:03:50|128355.7|128155.7|128359.5|128159.5|128359.5|128159.5|128355.5|128155.5|11
1656317040000|2022-06-27 08:04:00|128309.5|128209.5|128357.5|128157.5|128358.5|128209.5|128309.5|128156.5|10
1656317050000|2022-06-27 08:04:10|128356.5|128156.5|128309|128209|128357.8|128209|128307.5|128156.5|7
1656317060000|2022-06-27 08:04:20|128308.8|128208.8|128307.5|128207.5|128310.1|128210.1|128307.5|128207.5|10
1656317070000|2022-06-27 08:04:30|128308.5|128208.5|128308.5|128208.5|128309.5|128209.5|128307.5|128207.5|10
1656317080000|2022-06-27 08:04:40|128308.1|128208.1|128305.5|128205.5|128309|128209|128305.5|128205.5|11
1656317090000|2022-06-27 08:04:50|128305|128205|128303|128203|128306.5|128206.5|128302.5|128202.5|12
1656317100000|2022-06-27 08:05:00|128304|128204|128305.5|128205.5|128305.5|128205.5|128302.5|128202.5|6
1656317120000|2022-06-27 08:05:20|128305|128205|128305.5|128205.5|128305.5|128205.5|128303.5|128203.5|8
1656317130000|2022-06-27 08:05:30|128305|128205|128305|128205|128305.5|128205.5|128304.5|128204.5|8
1656317140000|2022-06-27 08:05:40|128304.5|128204.5|128306.5|128206.5|128306.5|128206.5|128304.5|128204.5|5
1656317150000|2022-06-27 08:05:50|128307.5|128207.5|128306.5|128206.5|128307.5|128207.5|128306.5|128206.5|2
1656317160000|2022-06-27 08:06:00|128305.5|128205.5|128305.5|128205.5|128306.5|128206.5|128305.5|128205.5|5
1656317170000|2022-06-27 08:06:10|128306|128206|128306.5|128206.5|128308.5|128208.5|128306|128206|9
1656317180000|2022-06-27 08:06:20|128307|128207|128306.5|128206.5|128308.1|128208.1|128306.5|128206.5|7
1656317200000|2022-06-27 08:06:40|128305.5|128205.5|128303.5|128203.5|128305.5|128205.5|128303.5|128203.5|5
1656317210000|2022-06-27 08:06:50|128304.5|128204.5|128305|128205|128305|128205|128304|128204|4
1656317220000|2022-06-27 08:07:00|128305.5|128205.5|128306|128206|128306|128206|128305.5|128205.5|2
1656317250000|2022-06-27 08:07:30|128306.5|128206.5|128305.5|128205.5|128307|128207|128305.5|128205.5|5
1656317260000|2022-06-27 08:07:40|128304.5|128204.5|128305.5|128205.5|128306|128206|128304|128204|10
1656317270000|2022-06-27 08:07:50|128305|128205|128292.1|128192.1|128306|128206|128291.1|128191.1|19
1656317280000|2022-06-27 08:08:00|128293.1|128193.1|128291.1|128191.1|128293.1|128193.1|128291.1|128191.1|2
1656317290000|2022-06-27 08:08:10|128292.1|128192.1|128276|128176|128292.1|128192.1|128276|128176|5
1656317300000|2022-06-27 08:08:20|128276.5|128176.5|128277|128177|128280.5|128180.5|128276|128176|11
1656317310000|2022-06-27 08:08:30|128277.5|128177.5|128280.5|128180.5|128280.5|128180.5|128276|128176|13
1656317320000|2022-06-27 08:08:40|128282.5|128182.5|128279.5|128179.5|128282.5|128182.5|128279.1|128179.1|19
1656317330000|2022-06-27 08:08:50|128280.1|128180.1|128282.1|128182.1|128282.5|128182.5|128279.5|128179.5|14
1656317340000|2022-06-27 08:09:00|128281.1|128181.1|128287.4|128187.4|128287.6|128187.6|128279.5|128179.5|21
1656317350000|2022-06-27 08:09:10|128287.1|128187.1|128275.5|128175.5|128287.6|128187.6|128273.1|128173.1|20
1656317360000|2022-06-27 08:09:20|128274.5|128174.5|128273.5|128173.5|128276.1|128176.1|128272.5|128172.5|18
1656317370000|2022-06-27 08:09:30|128266.5|128166.5|128269|128169|128269|128169|128261.6|128161.6|9
1656317380000|2022-06-27 08:09:40|128269.5|128169.5|128281.5|128181.5|128285.5|128185.5|128269.5|128169.5|21
1656317390000|2022-06-27 08:09:50|128280.5|128180.5|128281.4|128181.4|128289.4|128189.4|128279.4|128179.4|27
1656317400000|2022-06-27 08:10:00|128282.4|128182.4|128281.5|128181.5|128282.4|128182.4|128279.6|128179.6|12
1656317410000|2022-06-27 08:10:10|128281.6|128181.6|128281.5|128181.5|128282.6|128182.6|128281.5|128181.5|15
1656317420000|2022-06-27 08:10:20|128281.6|128181.6|128281.4|128181.4|128282.9|128182.9|128280.4|128180.4|17
1656317430000|2022-06-27 08:10:30|128281.9|128181.9|128290.4|128190.4|128296.1|128196.1|128280.4|128180.4|17
1656317440000|2022-06-27 08:10:40|128290.1|128190.1|128288.5|128188.5|128290.1|128190.1|128285.5|128185.5|13
1656317450000|2022-06-27 08:10:50|128286|128186|128286.5|128186.5|128289|128189|128283.5|128183.5|8
1656317460000|2022-06-27 08:11:00|128285.5|128185.5|128284.5|128184.5|128287|128187|128283|128183|21
1656317470000|2022-06-27 08:11:10|128285.5|128185.5|128286|128186|128286.5|128186.5|128285|128185|5
1656317480000|2022-06-27 08:11:20|128285.5|128185.5|128288|128188|128288|128188|128283|128183|15
1656317490000|2022-06-27 08:11:30|128287|128187|128288.5|128188.5|128289|128189|128286.5|128186.5|13
1656317500000|2022-06-27 08:11:40|128287|128187|128284|128184|128287.5|128187.5|128284|128184|14
1656317510000|2022-06-27 08:11:50|128286|128186|128338|128138|128338|128189|128285|128136|14
1656317520000|2022-06-27 08:12:00|128301.4|128201.4|128326|128226|128326.1|128226.1|128301.4|128201.4|8
1656317530000|2022-06-27 08:12:10|128325.4|128225.4|128326|128226|128326|128226|128325.4|128225.4|2
1656317540000|2022-06-27 08:12:20|128320.1|128220.1|128366.5|128266.5|128369.5|128269.5|128320.1|128220.1|15
1656317550000|2022-06-27 08:12:30|128365.5|128265.5|128352|128252|128366|128266|128352|128252|13
1656317560000|2022-06-27 08:12:40|128352.5|128252.5|128356|128256|128356|128256|128352.5|128252.5|3
1656317570000|2022-06-27 08:12:50|128356.5|128256.5|128363.3|128263.3|128369.7|128269.7|128356.5|128256.5|14
1656317580000|2022-06-27 08:13:00|128362.8|128262.8|128364|128264|128364.5|128264.5|128362|128262|7
1656317590000|2022-06-27 08:13:10|128363.5|128263.5|128363.5|128263.5|128363.5|128263.5|128361|128261|7
1656317600000|2022-06-27 08:13:20|128361.7|128261.7|128363.5|128263.5|128363.5|128263.5|128361.7|128261.7|2
1656317610000|2022-06-27 08:13:30|128361|128261|128361|128261|128361|128261|128361|128261|1
1656317620000|2022-06-27 08:13:40|128363.5|128263.5|128363.5|128263.5|128363.5|128263.5|128360.5|128260.5|7
1656317630000|2022-06-27 08:13:50|128363.1|128263.1|128363.4|128263.4|128363.4|128263.4|128358.7|128258.7|19
1656317640000|2022-06-27 08:14:00|128361.9|128261.9|128362.1|128262.1|128363.5|128263.5|128361.1|128261.1|15
1656317650000|2022-06-27 08:14:10|128361.1|128261.1|128359|128259|128361.1|128261.1|128359|128259|8
1656317660000|2022-06-27 08:14:20|128360.1|128260.1|128359.5|128259.5|128361.9|128261.9|128359.5|128259.5|19
1656317670000|2022-06-27 08:14:30|128360.1|128260.1|128360.5|128260.5|128362.5|128262.5|128359.5|128259.5|14
1656317680000|2022-06-27 08:14:40|128362.5|128262.5|128365.5|128265.5|128365.5|128265.5|128360.5|128260.5|11
1656317690000|2022-06-27 08:14:50|128364.5|128264.5|128410.5|128210.5|128415|128265.5|128363.5|128210.5|14
1656317700000|2022-06-27 08:15:00|128411|128211|128414|128214|128415|128215|128411|128211|15
1656317710000|2022-06-27 08:15:10|128413.5|128213.5|128409.5|128209.5|128416|128216|128409.5|128209.5|20
1656317720000|2022-06-27 08:15:20|128410.2|128210.2|128360.2|128260.2|128410.2|128260.5|128358.5|128208.5|18
1656317730000|2022-06-27 08:15:30|128360.5|128260.5|128341.5|128241.5|128360.5|128260.5|128340.5|128240.5|19
1656317740000|2022-06-27 08:15:40|128343.5|128243.5|128343.5|128243.5|128343.5|128243.5|128342.1|128242.1|6
1656317750000|2022-06-27 08:15:50|128343|128243|128343|128243|128343.5|128243.5|128342.5|128242.5|9
1656317760000|2022-06-27 08:16:00|128344.5|128244.5|128341|128241|128352.7|128252.7|128341|128241|9
1656317770000|2022-06-27 08:16:10|128341.4|128241.4|128340.5|128240.5|128342.5|128242.5|128340.5|128240.5|10
1656317780000|2022-06-27 08:16:20|128341.1|128241.1|128342|128242|128342.5|128242.5|128341.1|128241.1|8
1656317790000|2022-06-27 08:16:30|128341.5|128241.5|128342.5|128242.5|128342.5|128242.5|128341|128241|14
1656317800000|2022-06-27 08:16:40|128342.1|128242.1|128342.5|128242.5|128342.5|128242.5|128340.5|128240.5|10
1656317810000|2022-06-27 08:16:50|128343|128243|128342.5|128242.5|128347.5|128247.5|128342.5|128242.5|12
1656317820000|2022-06-27 08:17:00|128344|128244|128345.5|128245.5|128350|128250|128344|128244|15
1656317830000|2022-06-27 08:17:10|128344.5|128244.5|128343.5|128243.5|128344.5|128244.5|128342.5|128242.5|5
1656317840000|2022-06-27 08:17:20|128345|128245|128346|128246|128348|128248|128345|128245|10
1656317850000|2022-06-27 08:17:30|128345.5|128245.5|128351|128251|128351|128251|128345|128245|5
1656317860000|2022-06-27 08:17:40|128349.5|128249.5|128355|128255|128356.5|128256.5|128349.5|128249.5|14
1656317870000|2022-06-27 08:17:50|128356.5|128256.5|128358.1|128258.1|128358.1|128258.1|128352|128252|14
1656317880000|2022-06-27 08:18:00|128357.5|128257.5|128355.5|128255.5|128358.1|128258.1|128352.5|128252.5|8
1656317890000|2022-06-27 08:18:10|128355|128255|128399.7|128199.7|128401|128255|128348|128199.7|13
1656317900000|2022-06-27 08:18:20|128399|128199|128344.7|128244.7|128402.5|128252|128344.7|128198.5|11
1656317910000|2022-06-27 08:18:30|128344.5|128244.5|128377.4|128277.4|128377.9|128277.9|128344.5|128244.5|12
1656317920000|2022-06-27 08:18:40|128376.4|128276.4|128371.1|128271.1|128377.4|128277.4|128371.1|128271.1|4
1656318030000|2022-06-27 08:20:30|128371.5|128271.5|128371.1|128271.1|128371.5|128271.5|128371.1|128271.1|6
1656318040000|2022-06-27 08:20:40|128371.5|128271.5|128373.1|128273.1|128374.1|128274.1|128371.1|128271.1|7
1656318050000|2022-06-27 08:20:50|128372.5|128272.5|128374.5|128274.5|128374.5|128274.5|128371.1|128271.1|14
1656318060000|2022-06-27 08:21:00|128375|128275|128374.5|128274.5|128376.1|128276.1|128374.1|128274.1|11
1656318070000|2022-06-27 08:21:10|128374.1|128274.1|128374.5|128274.5|128374.5|128274.5|128374.1|128274.1|2
1656318080000|2022-06-27 08:21:20|128373.5|128273.5|128376.1|128276.1|128376.1|128276.1|128372.5|128272.5|12
1656318090000|2022-06-27 08:21:30|128375.5|128275.5|128376.5|128276.5|128376.5|128276.5|128371|128271|13
1656318100000|2022-06-27 08:21:40|128376.1|128276.1|128376.2|128276.2|128379.8|128279.8|128376.1|128276.1|10
1656318110000|2022-06-27 08:21:50|128373.6|128273.6|128371.9|128271.9|128376.2|128276.2|128369.5|128269.5|16
1656318120000|2022-06-27 08:22:00|128370.5|128270.5|128372.5|128272.5|128373.1|128273.1|128370.5|128270.5|10
1656318130000|2022-06-27 08:22:10|128372.4|128272.4|128370|128270|128372.4|128272.4|128369.2|128269.2|7
1656318140000|2022-06-27 08:22:20|128370.5|128270.5|128370|128270|128372.4|128272.4|128370|128270|5
1656318150000|2022-06-27 08:22:30|128369.7|128269.7|128368|128268|128369.7|128269.7|128366|128266|14
1656318160000|2022-06-27 08:22:40|128368.5|128268.5|128367.5|128267.5|128370|128270|128367.5|128267.5|7
1656318170000|2022-06-27 08:22:50|128368.5|128268.5|128368|128268|128368.7|128268.7|128367.2|128267.2|16
1656318180000|2022-06-27 08:23:00|128368.2|128268.2|128372.5|128272.5|128372.5|128272.5|128366.7|128266.7|11
1656318190000|2022-06-27 08:23:10|128374|128274|128373.9|128273.9|128375|128275|128372.6|128272.6|16
1656318200000|2022-06-27 08:23:20|128373.5|128273.5|128362.4|128262.4|128373.5|128273.5|128361.6|128261.6|9
1656318210000|2022-06-27 08:23:30|128362.5|128262.5|128363.5|128263.5|128364.5|128264.5|128362.4|128262.4|10
1656318220000|2022-06-27 08:23:40|128364.1|128264.1|128362|128262|128364.5|128264.5|128362|128262|8
1656318230000|2022-06-27 08:23:50|128362.5|128262.5|128368.4|128268.4|128369.4|128269.4|128362.5|128262.5|8
1656318240000|2022-06-27 08:24:00|128367.8|128267.8|128372.4|128272.4|128372.4|128272.4|128366.7|128266.7|5
1656318250000|2022-06-27 08:24:10|128373|128273|128373.7|128273.7|128373.7|128273.7|128373|128273|2
1656318260000|2022-06-27 08:24:20|128374.7|128274.7|128384.7|128284.7|128387.7|128287.7|128374.7|128274.7|14
1656318270000|2022-06-27 08:24:30|128382.7|128282.7|128384.7|128284.7|128384.7|128284.7|128381.7|128281.7|6
1656318280000|2022-06-27 08:24:40|128383.4|128283.4|128379|128279|128383.4|128283.4|128379|128279|8
1656318290000|2022-06-27 08:24:50|128379.5|128279.5|128373|128273|128379.5|128279.5|128372|128272|7
1656318300000|2022-06-27 08:25:00|128372.5|128272.5|128371.5|128271.5|128372.5|128272.5|128369|128269|14
1656318310000|2022-06-27 08:25:10|128372.5|128272.5|128371|128271|128373.5|128273.5|128369.5|128269.5|17
1656318320000|2022-06-27 08:25:20|128371.5|128271.5|128373.5|128273.5|128375.1|128275.1|128371.5|128271.5|15
1656318330000|2022-06-27 08:25:30|128372|128272|128371.5|128271.5|128373.5|128273.5|128368.5|128268.5|20
1656318340000|2022-06-27 08:25:40|128370|128270|128371|128271|128372|128272|128366.5|128266.5|18
1656318350000|2022-06-27 08:25:50|128369|128269|128372|128272|128373.5|128273.5|128368.5|128268.5|15
1656318360000|2022-06-27 08:26:00|128371.5|128271.5|128365.5|128265.5|128371.5|128271.5|128365.5|128265.5|14
1656318370000|2022-06-27 08:26:10|128366|128266|128375.1|128275.1|128375.5|128275.5|128366|128266|15
1656318380000|2022-06-27 08:26:20|128374.5|128274.5|128374.5|128274.5|128377.5|128277.5|128373.5|128273.5|15
1656318390000|2022-06-27 08:26:30|128375.5|128275.5|128376.5|128276.5|128377.5|128277.5|128374.5|128274.5|13
1656318400000|2022-06-27 08:26:40|128376.1|128276.1|128375.1|128275.1|128377.5|128277.5|128375.1|128275.1|12
1656318410000|2022-06-27 08:26:50|128375.5|128275.5|128375.1|128275.1|128375.5|128275.5|128374.5|128274.5|13
1656318420000|2022-06-27 08:27:00|128374.5|128274.5|128375.1|128275.1|128375.5|128275.5|128373.5|128273.5|9
1656318430000|2022-06-27 08:27:10|128374.5|128274.5|128373.5|128273.5|128374.5|128274.5|128373.5|128273.5|2
1656318440000|2022-06-27 08:27:20|128373|128273|128372.5|128272.5|128375.5|128275.5|128372.5|128272.5|11
1656318450000|2022-06-27 08:27:30|128372|128272|128373.5|128273.5|128375.1|128275.1|128371.5|128271.5|16
1656318460000|2022-06-27 08:27:40|128371.5|128271.5|128374|128274|128374|128274|128371.5|128271.5|16
1656318470000|2022-06-27 08:27:50|128373.5|128273.5|128374|128274|128374.5|128274.5|128372.5|128272.5|9
1656318480000|2022-06-27 08:28:00|128375|128275|128373.5|128273.5|128375.1|128275.1|128373.5|128273.5|8
1656318490000|2022-06-27 08:28:10|128374.5|128274.5|128375.5|128275.5|128375.5|128275.5|128374.5|128274.5|4
1656318500000|2022-06-27 08:28:20|128375|128275|128369.5|128269.5|128375|128275|128369.5|128269.5|10
1656318510000|2022-06-27 08:28:30|128370.5|128270.5|128374.5|128274.5|128374.5|128274.5|128370.5|128270.5|6
1656318520000|2022-06-27 08:28:40|128375|128275|128375.5|128275.5|128375.5|128275.5|128375|128275|2
1656318530000|2022-06-27 08:28:50|128374.5|128274.5|128374.5|128274.5|128374.5|128274.5|128374.5|128274.5|1
1656318550000|2022-06-27 08:29:10|128374|128274|128371.5|128271.5|128374|128274|128371.5|128271.5|4
1656318560000|2022-06-27 08:29:20|128372.5|128272.5|128374|128274|128374|128274|128371.5|128271.5|6
1656318570000|2022-06-27 08:29:30|128373|128273|128371.7|128271.7|128374|128274|128371.1|128271.1|13
1656318580000|2022-06-27 08:29:40|128371.1|128271.1|128365.5|128265.5|128372.1|128272.1|128365|128265|13
1656318590000|2022-06-27 08:29:50|128365|128265|128371.5|128271.5|128371.5|128271.5|128365|128265|7
1656318600000|2022-06-27 08:30:00|128371|128271|128367.5|128267.5|128371|128271|128367.5|128267.5|4
1656318610000|2022-06-27 08:30:10|128369.5|128269.5|128372.5|128272.5|128372.5|128272.5|128368.5|128268.5|6
1656318620000|2022-06-27 08:30:20|128372|128272|128375.5|128275.5|128375.5|128275.5|128371|128271|8
1656318630000|2022-06-27 08:30:30|128376.5|128276.5|128377|128277|128377.5|128277.5|128376.5|128276.5|4
1656318640000|2022-06-27 08:30:40|128376.5|128276.5|128372|128272|128377|128277|128372|128272|10
1656318650000|2022-06-27 08:30:50|128371|128271|128369|128269|128371|128271|128369|128269|5
1656318660000|2022-06-27 08:31:00|128370|128270|128371.5|128271.5|128371.5|128271.5|128368.5|128268.5|6
1656318670000|2022-06-27 08:31:10|128372|128272|128372.5|128272.5|128374|128274|128372|128272|7
1656318680000|2022-06-27 08:31:20|128371|128271|128368.5|128268.5|128371|128271|128368.5|128268.5|3
1656318690000|2022-06-27 08:31:30|128369.5|128269.5|128366|128266|128369.5|128269.5|128364|128264|13
1656318700000|2022-06-27 08:31:40|128366.5|128266.5|128369|128269|128369|128269|128366.5|128266.5|6
1656318710000|2022-06-27 08:31:50|128368.5|128268.5|128368|128268|128368.5|128268.5|128368|128268|2
1656318720000|2022-06-27 08:32:00|128368.5|128268.5|128367.5|128267.5|128370.5|128270.5|128367.5|128267.5|5
1656318730000|2022-06-27 08:32:10|128368.5|128268.5|128372.5|128272.5|128373.5|128273.5|128368.5|128268.5|7
1656318740000|2022-06-27 08:32:20|128371.5|128271.5|128369.5|128269.5|128371.5|128271.5|128369.5|128269.5|3
1656318750000|2022-06-27 08:32:30|128369|128269|128379.5|128279.5|128379.5|128279.5|128368.5|128268.5|6
1656318760000|2022-06-27 08:32:40|128379|128279|128379.5|128279.5|128379.5|128279.5|128379|128279|2
1656318770000|2022-06-27 08:32:50|128382|128282|128395|128295|128421|128321|128382|128282|17
1656318780000|2022-06-27 08:33:00|128395.5|128295.5|128397.6|128297.6|128397.9|128297.9|128395.5|128295.5|7
1656318790000|2022-06-27 08:33:10|128398.4|128298.4|128394.5|128294.5|128401|128301|128394.5|128294.5|5
1656318800000|2022-06-27 08:33:20|128395.5|128295.5|128396.5|128296.5|128396.5|128296.5|128395.5|128295.5|3
1656318810000|2022-06-27 08:33:30|128400|128300|128400.5|128300.5|128401|128301|128398.5|128298.5|10
1656318820000|2022-06-27 08:33:40|128400|128300|128392.9|128292.9|128400|128300|128392.9|128292.9|7
1656318830000|2022-06-27 08:33:50|128393.1|128293.1|128393.6|128293.6|128393.6|128293.6|128392.4|128292.4|9
1656318840000|2022-06-27 08:34:00|128393.9|128293.9|128383.1|128283.1|128397|128297|128383.1|128283.1|15
1656318850000|2022-06-27 08:34:10|128379.9|128279.9|128437.1|128237.1|128437.6|128279.9|128379.9|128200.5|20
1656318860000|2022-06-27 08:34:20|128438.9|128238.9|128439.4|128239.4|128439.9|128239.9|128438.6|128238.6|13
1656318870000|2022-06-27 08:34:30|128439.1|128239.1|128437.1|128237.1|128439.1|128239.1|128435.6|128235.6|24
1656318880000|2022-06-27 08:34:40|128436.6|128236.6|128436.1|128236.1|128437.4|128237.4|128435.1|128235.1|12
1656318890000|2022-06-27 08:34:50|128436.6|128236.6|128382.1|128282.1|128437.6|128282.1|128381.6|128235.1|23
1656318900000|2022-06-27 08:35:00|128379.4|128279.4|128383.9|128283.9|128383.9|128283.9|128378.4|128278.4|18
1656318910000|2022-06-27 08:35:10|128383.4|128283.4|128385.6|128285.6|128385.6|128285.6|128381.9|128281.9|11
1656318920000|2022-06-27 08:35:20|128386.1|128286.1|128400.1|128300.1|128401.1|128301.1|128385.6|128285.6|16
1656318930000|2022-06-27 08:35:30|128397.9|128297.9|128395.9|128295.9|128399.6|128299.6|128395.4|128295.4|23
1656318940000|2022-06-27 08:35:40|128396.1|128296.1|128402.1|128302.1|128403.1|128303.1|128395.9|128295.9|11
1656318950000|2022-06-27 08:35:50|128401.6|128301.6|128401.4|128301.4|128403.6|128303.6|128395.1|128295.1|14
1656318960000|2022-06-27 08:36:00|128403.1|128303.1|128421.4|128321.4|128425.4|128325.4|128403.1|128303.1|22
1656318970000|2022-06-27 08:36:10|128419.6|128319.6|128394.1|128294.1|128420.6|128320.6|128391.9|128291.9|17
1656318980000|2022-06-27 08:36:20|128393.9|128293.9|128394.6|128294.6|128394.9|128294.9|128393.9|128293.9|19
1656318990000|2022-06-27 08:36:30|128395.1|128295.1|128394.1|128294.1|128396.1|128296.1|128394.1|128294.1|13
1656319000000|2022-06-27 08:36:40|128393.9|128293.9|128394.6|128294.6|128394.6|128294.6|128393.1|128293.1|14
1656319010000|2022-06-27 08:36:50|128393.6|128293.6|128392.4|128292.4|128394.4|128294.4|128392.4|128292.4|12
1656319020000|2022-06-27 08:37:00|128391.6|128291.6|128395.9|128295.9|128395.9|128295.9|128390.4|128290.4|13
1656319030000|2022-06-27 08:37:10|128396.4|128296.4|128396.6|128296.6|128397.9|128297.9|128396.4|128296.4|6
1656319040000|2022-06-27 08:37:20|128397.9|128297.9|128397.9|128297.9|128397.9|128297.9|128396.6|128296.6|6
1656319060000|2022-06-27 08:37:40|128397.1|128297.1|128390.1|128290.1|128397.1|128297.1|128389.6|128289.6|8
1656319070000|2022-06-27 08:37:50|128390.6|128290.6|128395.6|128295.6|128395.6|128295.6|128390.6|128290.6|10
1656319080000|2022-06-27 08:38:00|128395.1|128295.1|128397.4|128297.4|128397.9|128297.9|128395.1|128295.1|4
1656319090000|2022-06-27 08:38:10|128397.9|128297.9|128394.4|128294.4|128397.9|128297.9|128394.4|128294.4|7
1656319100000|2022-06-27 08:38:20|128394.9|128294.9|128390.9|128290.9|128395.6|128295.6|128389.1|128289.1|21
1656319110000|2022-06-27 08:38:30|128390.6|128290.6|128391|128291|128393.6|128293.6|128389.4|128289.4|20
1656319120000|2022-06-27 08:38:40|128390.9|128290.9|128389.5|128289.5|128393.1|128293.1|128389.5|128289.5|23
1656319130000|2022-06-27 08:38:50|128388.9|128288.9|128388|128288|128394.1|128294.1|128388|128288|21
1656319140000|2022-06-27 08:39:00|128387.5|128287.5|128388|128288|128388|128288|128386.5|128286.5|5
1656319160000|2022-06-27 08:39:20|128388.5|128288.5|128388.5|128288.5|128388.5|128288.5|128388.5|128288.5|1
1656319170000|2022-06-27 08:39:30|128389.5|128289.5|128391.5|128291.5|128391.5|128291.5|128389.5|128289.5|3
1656319180000|2022-06-27 08:39:40|128391|128291|128391.5|128291.5|128392.5|128292.5|128390.5|128290.5|12
1656319190000|2022-06-27 08:39:50|128390.5|128290.5|128412|128312|128413.5|128313.5|128389.5|128289.5|12
1656319200000|2022-06-27 08:40:00|128411.9|128311.9|128401.9|128301.9|128411.9|128311.9|128401.9|128301.9|3
1656319210000|2022-06-27 08:40:10|128402.4|128302.4|128407.4|128307.4|128408.4|128308.4|128402.4|128302.4|16
1656319220000|2022-06-27 08:40:20|128408.9|128308.9|128408.9|128308.9|128408.9|128308.9|128407.4|128307.4|8
1656319230000|2022-06-27 08:40:30|128407.9|128307.9|128411.6|128311.6|128411.6|128311.6|128400.6|128300.6|20
1656319240000|2022-06-27 08:40:40|128412|128312|128411.6|128311.6|128412.6|128312.6|128406.4|128306.4|25
1656319250000|2022-06-27 08:40:50|128410.9|128310.9|128410.4|128310.4|128412.1|128312.1|128407.1|128307.1|18
1656319260000|2022-06-27 08:41:00|128411.6|128311.6|128406.4|128306.4|128411.6|128311.6|128404.6|128304.6|9
1656319270000|2022-06-27 08:41:10|128407.4|128307.4|128408.4|128308.4|128408.4|128308.4|128407.4|128307.4|4
1656319280000|2022-06-27 08:41:20|128406.9|128306.9|128406.9|128306.9|128407.6|128307.6|128406.9|128306.9|5
1656319290000|2022-06-27 08:41:30|128407.1|128307.1|128408.4|128308.4|128408.9|128308.9|128406.9|128306.9|7
1656319300000|2022-06-27 08:41:40|128408.1|128308.1|128408.6|128308.6|128408.6|128308.6|128406.9|128306.9|8
1656319310000|2022-06-27 08:41:50|128409.1|128309.1|128408.9|128308.9|128410.1|128310.1|128407.6|128307.6|18
1656319320000|2022-06-27 08:42:00|128408.4|128308.4|128408.4|128308.4|128409.9|128309.9|128408.1|128308.1|10
1656319330000|2022-06-27 08:42:10|128408.6|128308.6|128409.1|128309.1|128409.1|128309.1|128406.6|128306.6|20
1656319340000|2022-06-27 08:42:20|128407.4|128307.4|128410.9|128310.9|128410.9|128310.9|128406.6|128306.6|12
1656319350000|2022-06-27 08:42:30|128409.9|128309.9|128415.4|128315.4|128465.9|128315.4|128409.9|128264.5|15
1656319360000|2022-06-27 08:42:40|128413.6|128313.6|128413.6|128313.6|128415.4|128315.4|128413.4|128313.4|14
1656319370000|2022-06-27 08:42:50|128413.4|128313.4|128400.1|128300.1|128451.1|128313.4|128399.6|128251.1|15
1656319380000|2022-06-27 08:43:00|128399.9|128299.9|128402.1|128302.1|128403.1|128303.1|128399.9|128299.9|13
1656319390000|2022-06-27 08:43:10|128401.6|128301.6|128398.9|128298.9|128401.6|128301.6|128398.1|128298.1|11
1656319400000|2022-06-27 08:43:20|128400.1|128300.1|128397.4|128297.4|128402.6|128302.6|128397.4|128297.4|17
1656319410000|2022-06-27 08:43:30|128398.9|128298.9|128400.6|128300.6|128402.1|128302.1|128398.1|128298.1|21
1656319420000|2022-06-27 08:43:40|128402.1|128302.1|128401.9|128301.9|128403.1|128303.1|128401.1|128301.1|8
1656319430000|2022-06-27 08:43:50|128453.4|128253.4|128452.9|128252.9|128453.4|128253.4|128451.9|128251.9|6
1656319440000|2022-06-27 08:44:00|128452.4|128252.4|128453.5|128253.5|128455.5|128255.5|128452.4|128252.4|7
1656319450000|2022-06-27 08:44:10|128453.4|128253.4|128451.4|128251.4|128453.4|128253.4|128451.4|128251.4|7
1656319460000|2022-06-27 08:44:20|128450.4|128250.4|128402.4|128302.4|128450.4|128302.4|128398.4|128250.4|13
1656319470000|2022-06-27 08:44:30|128401.4|128301.4|128400.1|128300.1|128402.4|128302.4|128399.4|128299.4|10
1656319480000|2022-06-27 08:44:40|128400.4|128300.4|128398.1|128298.1|128400.9|128300.9|128397.9|128297.9|8
1656319490000|2022-06-27 08:44:50|128397.9|128297.9|128401.4|128301.4|128401.4|128301.4|128397.4|128297.4|14
1656319500000|2022-06-27 08:45:00|128400.4|128300.4|128451.9|128251.9|128453.5|128302.4|128400.4|128251.4|15
1656319510000|2022-06-27 08:45:10|128450.9|128250.9|128452.4|128252.4|128452.9|128252.9|128450.4|128250.4|13
1656319520000|2022-06-27 08:45:20|128451.9|128251.9|128367.1|128267.1|128452.9|128298.6|128366.1|128250.4|23
1656319530000|2022-06-27 08:45:30|128367.6|128267.6|128369|128269|128369|128269|128367.1|128267.1|10
1656319540000|2022-06-27 08:45:40|128368.6|128268.6|128369|128269|128369.5|128269.5|128367.1|128267.1|9
1656319550000|2022-06-27 08:45:50|128371|128271|128384.2|128284.2|128389|128289|128371|128271|19
1656319560000|2022-06-27 08:46:00|128383.7|128283.7|128386.9|128286.9|128386.9|128286.9|128383.2|128283.2|16
1656319570000|2022-06-27 08:46:10|128387.2|128287.2|128387.2|128287.2|128387.4|128287.4|128386.9|128286.9|8
1656319580000|2022-06-27 08:46:20|128387.4|128287.4|128388.2|128288.2|128389.7|128289.7|128387.4|128287.4|11
1656319590000|2022-06-27 08:46:30|128388.7|128288.7|128388.7|128288.7|128388.7|128288.7|128388.7|128288.7|1
1656319600000|2022-06-27 08:46:40|128389.2|128289.2|128404.9|128304.9|128405.7|128305.7|128389.2|128289.2|12
1656319610000|2022-06-27 08:46:50|128404.7|128304.7|128402.2|128302.2|128405.7|128305.7|128401.7|128301.7|20
1656319620000|2022-06-27 08:47:00|128402.4|128302.4|128403.7|128303.7|128403.7|128303.7|128399.5|128299.5|13
1656319630000|2022-06-27 08:47:10|128402.7|128302.7|128403.9|128303.9|128405.2|128305.2|128402.4|128302.4|17
1656319640000|2022-06-27 08:47:20|128404.9|128304.9|128399|128299|128405.7|128305.7|128399|128299|26
1656319650000|2022-06-27 08:47:30|128394.5|128294.5|128398.9|128298.9|128402.4|128302.4|128394.5|128294.5|18
1656319660000|2022-06-27 08:47:40|128399.4|128299.4|128403.2|128303.2|128403.4|128303.4|128399.4|128299.4|18
1656319670000|2022-06-27 08:47:50|128401.7|128301.7|128393|128293|128402.2|128302.2|128391.6|128291.6|19
1656319680000|2022-06-27 08:48:00|128395|128295|128384.5|128284.5|128395|128295|128371.6|128271.6|18
1656319690000|2022-06-27 08:48:10|128385.5|128285.5|128384.5|128284.5|128387|128287|128384.5|128284.5|11
1656319700000|2022-06-27 08:48:20|128383|128283|128378.5|128278.5|128432.4|128286.5|128378.5|128227.5|17
1656319710000|2022-06-27 08:48:30|128380.5|128280.5|128382.4|128282.4|128382.9|128282.9|128380.5|128280.5|6
1656319720000|2022-06-27 08:48:40|128381.4|128281.4|128379|128279|128381.4|128281.4|128378|128278|9
1656319730000|2022-06-27 08:48:50|128381|128281|128382.4|128282.4|128382.9|128282.9|128378|128278|10
1656319740000|2022-06-27 08:49:00|128382.9|128282.9|128382.9|128282.9|128382.9|128282.9|128381.9|128281.9|7
1656319750000|2022-06-27 08:49:10|128383.4|128283.4|128360.9|128260.9|128385.7|128285.7|128360.9|128260.9|27
1656319760000|2022-06-27 08:49:20|128360.4|128260.4|128349|128149|128372.9|128260.4|128327.2|128149|19
1656319770000|2022-06-27 08:49:30|128348|128148|128320|128120|128350.5|128150.5|128320|128120|15
1656319780000|2022-06-27 08:49:40|128320.5|128120.5|128300.6|128100.6|128321.3|128121.3|128300.6|128100.6|13
1656319790000|2022-06-27 08:49:50|128301|128101|128303.5|128103.5|128304|128104|128301|128101|14
1656319800000|2022-06-27 08:50:00|128304.5|128104.5|128307.5|128107.5|128307.5|128107.5|128301.5|128101.5|15
1656319810000|2022-06-27 08:50:10|128308.5|128108.5|128240|128140|128309.5|128140|128240|128107|4
1656319820000|2022-06-27 08:50:20|128248.5|128148.5|128250.5|128150.5|128254|128154|128248.5|128148.5|14
1656319830000|2022-06-27 08:50:30|128249.5|128149.5|128251.5|128151.5|128252.5|128152.5|128249.5|128149.5|5
1656319840000|2022-06-27 08:50:40|128252|128152|128252.5|128152.5|128253|128153|128252|128152|3
1656319850000|2022-06-27 08:50:50|128252|128152|128247.5|128147.5|128252|128152|128247.5|128147.5|4
1656319860000|2022-06-27 08:51:00|128247|128147|128250.5|128150.5|128251|128151|128247|128147|8
1656319870000|2022-06-27 08:51:10|128253.5|128153.5|128273.5|128173.5|128273.5|128173.5|128253.5|128153.5|8
1656319880000|2022-06-27 08:51:20|128273|128173|128273.5|128173.5|128273.5|128173.5|128272.5|128172.5|3
1656319890000|2022-06-27 08:51:30|128276.5|128176.5|128277.5|128177.5|128277.5|128177.5|128274.5|128174.5|9
1656319900000|2022-06-27 08:51:40|128278|128178|128279|128179|128279|128179|128276.5|128176.5|10
1656319910000|2022-06-27 08:51:50|128278.5|128178.5|128279|128179|128283|128183|128276|128176|21
1656319920000|2022-06-27 08:52:00|128280|128180|128278|128178|128280.5|128180.5|128278|128178|11
1656319930000|2022-06-27 08:52:10|128278.5|128178.5|128276.5|128176.5|128278.5|128178.5|128275.5|128175.5|15
1656319940000|2022-06-27 08:52:20|128276|128176|128280.4|128180.4|128283.5|128183.5|128275.5|128175.5|19
1656319950000|2022-06-27 08:52:30|128280.6|128180.6|128280|128180|128281.5|128181.5|128276.6|128176.6|18
1656319960000|2022-06-27 08:52:40|128280.5|128180.5|128280|128180|128282|128182|128280|128180|11
1656319970000|2022-06-27 08:52:50|128281.5|128181.5|128278|128178|128283.5|128183.5|128274.1|128174.1|15
1656319980000|2022-06-27 08:53:00|128277.5|128177.5|128274.6|128174.6|128277.5|128177.5|128274.4|128174.4|10
1656319990000|2022-06-27 08:53:10|128275.1|128175.1|128281.1|128181.1|128281.1|128181.1|128274.1|128174.1|13
1656320000000|2022-06-27 08:53:20|128279.6|128179.6|128279.4|128179.4|128283|128183|128279.4|128179.4|18
1656320010000|2022-06-27 08:53:30|128281|128181|128283.5|128183.5|128283.5|128183.5|128281|128181|8
1656320020000|2022-06-27 08:53:40|128284|128184|128277.4|128177.4|128333.5|128187.2|128277.4|128130.9|22
1656320030000|2022-06-27 08:53:50|128276.6|128176.6|128276.6|128176.6|128330.1|128180.1|128275.1|128127.1|23
1656320040000|2022-06-27 08:54:00|128270.6|128170.6|128252.4|128152.4|128271.1|128171.1|128251.4|128151.4|26
1656320050000|2022-06-27 08:54:10|128253.1|128153.1|128251.6|128151.6|128254.1|128154.1|128251.4|128151.4|17
1656320060000|2022-06-27 08:54:20|128252.6|128152.6|128257.6|128157.6|128257.6|128157.6|128250.6|128150.6|17
1656320070000|2022-06-27 08:54:30|128257.1|128157.1|128256.1|128156.1|128258.1|128158.1|128254.1|128154.1|17
1656320080000|2022-06-27 08:54:40|128254.6|128154.6|128257.1|128157.1|128259|128159|128254.6|128154.6|12
1656320090000|2022-06-27 08:54:50|128258.6|128158.6|128309|128109|128310|128158.6|128257.1|128108.1|16
1656320100000|2022-06-27 08:55:00|128308.6|128108.6|128309.5|128109.5|128310|128110|128308.1|128108.1|19
1656320110000|2022-06-27 08:55:10|128310|128110|128307.6|128107.6|128310|128110|128307.6|128107.6|13
1656320120000|2022-06-27 08:55:20|128308.1|128108.1|128317|128117|128318.4|128118.4|128308.1|128108.1|15
1656320130000|2022-06-27 08:55:30|128316|128116|128316.6|128116.6|128320|128120|128316|128116|11
1656320140000|2022-06-27 08:55:40|128318.6|128118.6|128321.9|128121.9|128323.7|128123.7|128317.1|128117.1|22
1656320150000|2022-06-27 08:55:50|128322.4|128122.4|128299.4|128099.4|128324|128124|128299.4|128099.4|19
1656320160000|2022-06-27 08:56:00|128298.4|128098.4|128248.9|128148.9|128298.4|128149.9|128247.9|128098.4|10
1656320170000|2022-06-27 08:56:10|128248.4|128148.4|128250.6|128150.6|128250.6|128150.6|128248.4|128148.4|4
1656320180000|2022-06-27 08:56:20|128249.1|128149.1|128250.6|128150.6|128250.6|128150.6|128249.1|128149.1|9
1656320190000|2022-06-27 08:56:30|128249.6|128149.6|128250.6|128150.6|128250.6|128150.6|128249.6|128149.6|6
1656320200000|2022-06-27 08:56:40|128250.1|128150.1|128250.1|128150.1|128250.1|128150.1|128249.1|128149.1|3
1656320210000|2022-06-27 08:56:50|128248.6|128148.6|128249.6|128149.6|128249.6|128149.6|128248.1|128148.1|7
1656320220000|2022-06-27 08:57:00|128248.1|128148.1|128246.4|128146.4|128248.1|128148.1|128246.4|128146.4|9
1656320230000|2022-06-27 08:57:10|128246.6|128146.6|128246.6|128146.6|128246.6|128146.6|128244.1|128144.1|15
1656320240000|2022-06-27 08:57:20|128246.4|128146.4|128243.6|128143.6|128246.4|128146.4|128243.1|128143.1|14
1656320250000|2022-06-27 08:57:30|128243.4|128143.4|128268.9|128168.9|128268.9|128168.9|128243.4|128143.4|11
1656320260000|2022-06-27 08:57:40|128267.6|128167.6|128267.1|128167.1|128267.6|128167.6|128264.9|128164.9|12
1656320270000|2022-06-27 08:57:50|128267.6|128167.6|128268.9|128168.9|128271.4|128171.4|128266.1|128166.1|12
1656320280000|2022-06-27 08:58:00|128269.4|128169.4|128268.4|128168.4|128269.4|128169.4|128267.4|128167.4|6
1656320290000|2022-06-27 08:58:10|128269.4|128169.4|128268.9|128168.9|128269.4|128169.4|128268.9|128168.9|2
1656320300000|2022-06-27 08:58:20|128269.9|128169.9|128272|128172|128272|128172|128269.9|128169.9|12
1656320310000|2022-06-27 08:58:30|128271.9|128171.9|128271.4|128171.4|128273.4|128173.4|128270.9|128170.9|10
1656320320000|2022-06-27 08:58:40|128270.4|128170.4|128270.9|128170.9|128270.9|128170.9|128268.6|128168.6|9
1656320330000|2022-06-27 08:58:50|128271.4|128171.4|128271.4|128171.4|128272.4|128172.4|128271.4|128171.4|3
1656320340000|2022-06-27 08:59:00|128272.4|128172.4|128272.4|128172.4|128272.4|128172.4|128271.9|128171.9|6
1656320350000|2022-06-27 08:59:10|128272.5|128172.5|128324.5|128124.5|128324.5|128174.5|128272.5|128123.5|9
1656320360000|2022-06-27 08:59:20|128323.9|128123.9|128249.1|128149.1|128323.9|128150.1|128249.1|128105.4|7
1656320370000|2022-06-27 08:59:30|128250.1|128150.1|128251.1|128151.1|128251.1|128151.1|128250.1|128150.1|5
1656320380000|2022-06-27 08:59:40|128251.6|128151.6|128251.1|128151.1|128251.6|128151.6|128251.1|128151.1|2
1656320390000|2022-06-27 08:59:50|128250.1|128150.1|128263.4|128163.4|128269.9|128169.9|128250.1|128150.1|10
1656320400000|2022-06-27 09:00:00|128264.9|128164.9|128280.5|128080.5|128283.1|128164.9|128244.2|128080.5|10
1656320420000|2022-06-27 09:00:20|128288|128088|128291.5|128091.5|128291.5|128091.5|128288|128088|2
1656320440000|2022-06-27 09:00:40|128293.3|128093.3|128293.3|128093.3|128293.3|128093.3|128293.3|128093.3|1
1656320460000|2022-06-27 09:01:00|128292.8|128092.8|128292.8|128092.8|128292.8|128092.8|128292.3|128092.3|3
1656320470000|2022-06-27 09:01:10|128294.1|128094.1|128311|128111|128311|128111|128291.8|128091.8|7
1656320480000|2022-06-27 09:01:20|128316|128116|128318|128118|128318|128118|128316|128116|2
1656320490000|2022-06-27 09:01:30|128317|128117|128320|128120|128320|128120|128317|128117|2
1656320500000|2022-06-27 09:01:40|128328.9|128128.9|128350.2|128150.2|128350.2|128150.2|128328.9|128128.9|3
1656320510000|2022-06-27 09:01:50|128356.1|128156.1|128356.1|128156.1|128356.1|128156.1|128356.1|128156.1|1
1656320520000|2022-06-27 09:02:00|128356.5|128156.5|128360.5|128160.5|128364.6|128164.6|128356.5|128156.5|7
1656320530000|2022-06-27 09:02:10|128364.5|128164.5|128364.5|128164.5|128364.5|128164.5|128364.5|128164.5|1
1656320540000|2022-06-27 09:02:20|128363.1|128163.1|128354.1|128154.1|128367.5|128167.5|128354.1|128154.1|3
1656320570000|2022-06-27 09:02:50|128368.1|128168.1|128309.1|128109.1|128368.1|128168.1|128309.1|128109.1|8
1656320580000|2022-06-27 09:03:00|128300.1|128100.1|128326|128126|128330.1|128130.1|128295.1|128095.1|5
1656320590000|2022-06-27 09:03:10|128328|128128|128328|128128|128328|128128|128328|128128|1
1656320640000|2022-06-27 09:04:00|128326|128126|128326|128126|128326|128126|128326|128126|1
1656320650000|2022-06-27 09:04:10|128326.1|128126.1|128326.1|128126.1|128326.1|128126.1|128326|128126|3
1656320660000|2022-06-27 09:04:20|128326|128126|128326|128126|128326.1|128126.1|128326|128126|5
1656320670000|2022-06-27 09:04:30|128326.1|128126.1|128326|128126|128326.1|128126.1|128326|128126|4
1656320680000|2022-06-27 09:04:40|128288.5|128088.5|128288.5|128088.5|128288.5|128088.5|128288.5|128088.5|1
1656320690000|2022-06-27 09:04:50|128285|128085|128290.5|128090.5|128290.5|128090.5|128285|128085|2
1656320700000|2022-06-27 09:05:00|128292.5|128092.5|128292.5|128092.5|128292.5|128092.5|128292.5|128092.5|1
1656320780000|2022-06-27 09:06:20|128293.5|128093.5|128294.5|128094.5|128294.5|128094.5|128293.5|128093.5|2
1656320810000|2022-06-27 09:06:50|128310.1|128110.1|128302.1|128102.1|128310.1|128110.1|128302.1|128102.1|2
1656320820000|2022-06-27 09:07:00|128296.1|128096.1|128292.5|128092.5|128296.1|128096.1|128292.5|128092.5|2
1656320840000|2022-06-27 09:07:20|128297.5|128097.5|128302.1|128102.1|128302.1|128102.1|128297.5|128097.5|2
1656320850000|2022-06-27 09:07:30|128307.5|128107.5|128312.5|128112.5|128312.5|128112.5|128307.5|128107.5|3
1656320900000|2022-06-27 09:08:20|128312.1|128112.1|128312.1|128112.1|128312.1|128112.1|128312.1|128112.1|1
1656321000000|2022-06-27 09:10:00|128310.1|128110.1|128308.5|128108.5|128310.1|128110.1|128308.5|128108.5|2
1656321010000|2022-06-27 09:10:10|128294.5|128094.5|128292.5|128092.5|128294.5|128094.5|128292.5|128092.5|2
1656321030000|2022-06-27 09:10:30|128282.5|128082.5|128282.5|128082.5|128282.5|128082.5|128282.5|128082.5|1
1656321070000|2022-06-27 09:11:10|128298.5|128098.5|128298.5|128098.5|128298.5|128098.5|128298.5|128098.5|1
1656321170000|2022-06-27 09:12:50|128289|128089|128311|128111|128311|128111|128272.5|128072.5|7
1656321180000|2022-06-27 09:13:00|128318.5|128118.5|128318.5|128118.5|128318.5|128118.5|128318.5|128118.5|1
1656321250000|2022-06-27 09:14:10|128319|128119|128319|128119|128319|128119|128319|128119|1
1656321290000|2022-06-27 09:14:50|128327.5|128127.5|128330.5|128130.5|128330.5|128130.5|128327.5|128127.5|2
1656321320000|2022-06-27 09:15:20|128331.5|128131.5|128331.5|128131.5|128331.5|128131.5|128331.5|128131.5|1
1656321400000|2022-06-27 09:16:40|128340|128140|128355.5|128155.5|128360.5|128160.5|128340|128140|6
1656321410000|2022-06-27 09:16:50|128379.1|128179.1|128353.1|128153.1|128379.1|128179.1|128353.1|128153.1|9
1656321440000|2022-06-27 09:17:20|128328.5|128128.5|128334.1|128134.1|128334.1|128134.1|128325|128125|4
1656321450000|2022-06-27 09:17:30|128332.5|128132.5|128329.5|128129.5|128332.5|128132.5|128329.5|128129.5|2
1656321580000|2022-06-27 09:19:40|128331.5|128131.5|128334.1|128134.1|128334.1|128134.1|128331.5|128131.5|2
1656321750000|2022-06-27 09:22:30|128344.1|128144.1|128344.1|128144.1|128344.1|128144.1|128344.1|128144.1|1
1656321760000|2022-06-27 09:22:40|128345.5|128145.5|128343.1|128143.1|128345.5|128145.5|128343.1|128143.1|2
1656321770000|2022-06-27 09:22:50|128346.1|128146.1|128346.1|128146.1|128346.1|128146.1|128346.1|128146.1|1
1656321780000|2022-06-27 09:23:00|128345.1|128145.1|128345.1|128145.1|128345.1|128145.1|128345.1|128145.1|1
1656321790000|2022-06-27 09:23:10|128348.1|128148.1|128348.1|128148.1|128348.1|128148.1|128348.1|128148.1|1
1656321850000|2022-06-27 09:24:10|128348.5|128148.5|128348.5|128148.5|128348.5|128148.5|128348.5|128148.5|1
1656321880000|2022-06-27 09:24:40|128350.1|128150.1|128350.1|128150.1|128350.1|128150.1|128350.1|128150.1|1
1656321890000|2022-06-27 09:24:50|128364|128164|128375|128175|128375|128175|128364|128164|4
1656321900000|2022-06-27 09:25:00|128392.1|128192.1|128392.1|128192.1|128392.1|128192.1|128392.1|128192.1|1
1656321910000|2022-06-27 09:25:10|128394.5|128194.5|128408|128208|128408|128208|128394.5|128194.5|4
1656321920000|2022-06-27 09:25:20|128415.3|128215.3|128414.5|128214.5|128415.3|128215.3|128414.5|128214.5|2
1656321930000|2022-06-27 09:25:30|128414|128214|128434.1|128234.1|128434.1|128234.1|128414|128214|3
1656321940000|2022-06-27 09:25:40|128441.4|128241.4|128438.7|128238.7|128441.4|128241.4|128437.6|128237.6|5
1656321960000|2022-06-27 09:26:00|128438.2|128238.2|128433.2|128233.2|128438.2|128238.2|128433.2|128233.2|2
1656321970000|2022-06-27 09:26:10|128441.7|128241.7|128351.9|128251.9|128444.5|128252.4|128351.1|128241.7|5
1656321980000|2022-06-27 09:26:20|128350.3|128250.3|128404.7|128204.7|128429.5|128250.3|128350.3|128204.1|5
1656322000000|2022-06-27 09:26:40|128405.2|128205.2|128405.7|128205.7|128405.7|128205.7|128405.2|128205.2|2
1656322010000|2022-06-27 09:26:50|128399.9|128199.9|128383.2|128183.2|128399.9|128199.9|128383.2|128183.2|4
1656322020000|2022-06-27 09:27:00|128382.6|128182.6|128382.6|128182.6|128382.6|128182.6|128382.6|128182.6|1
1656322030000|2022-06-27 09:27:10|128382.2|128182.2|128382.6|128182.6|128382.6|128182.6|128382.2|128182.2|2
1656322040000|2022-06-27 09:27:20|128385|128185|128383|128183|128385|128185|128383|128183|2
1656322050000|2022-06-27 09:27:30|128385.9|128185.9|128377|128177|128385.9|128185.9|128377|128177|2
1656322080000|2022-06-27 09:28:00|128373|128173|128376.1|128176.1|128380.5|128180.5|128371.1|128171.1|5
1656322090000|2022-06-27 09:28:10|128389|128189|128389|128189|128389|128189|128389|128189|1
1656322100000|2022-06-27 09:28:20|128388.5|128188.5|128387.1|128187.1|128388.5|128188.5|128387.1|128187.1|2
1656322110000|2022-06-27 09:28:30|128387|128187|128386.5|128186.5|128387|128187|128386.5|128186.5|2
1656322120000|2022-06-27 09:28:40|128386.7|128186.7|128386.7|128186.7|128386.7|128186.7|128386.7|128186.7|1
1656322130000|2022-06-27 09:28:50|128386.2|128186.2|128386.2|128186.2|128386.2|128186.2|128386.2|128186.2|1
1656322140000|2022-06-27 09:29:00|128385.7|128185.7|128326.6|128226.6|128385.7|128228.6|128326.6|128185.7|3
1656322150000|2022-06-27 09:29:10|128387.5|128187.5|128387.5|128187.5|128387.5|128187.5|128387.5|128187.5|1
1656322200000|2022-06-27 09:30:00|128384|128184|128384|128184|128384|128184|128384|128184|1
1656322220000|2022-06-27 09:30:20|128390.6|128190.6|128390.6|128190.6|128390.9|128190.9|128390.6|128190.6|3
1656322230000|2022-06-27 09:30:30|128384|128184|128384|128184|128384|128184|128384|128184|1
1656322260000|2022-06-27 09:31:00|128386|128186|128386|128186|128386|128186|128386|128186|1
1656322280000|2022-06-27 09:31:20|128385.5|128185.5|128385.5|128185.5|128385.5|128185.5|128385.5|128185.5|1
1656322300000|2022-06-27 09:31:40|128383.5|128183.5|128383.5|128183.5|128383.5|128183.5|128383.5|128183.5|1
1656322310000|2022-06-27 09:31:50|128383.7|128183.7|128383.7|128183.7|128383.7|128183.7|128383.7|128183.7|1
1656322320000|2022-06-27 09:32:00|128384.5|128184.5|128384.5|128184.5|128384.5|128184.5|128384.5|128184.5|1
1656322340000|2022-06-27 09:32:20|128389|128189|128378.1|128178.1|128389|128189|128375|128175|5
1656322350000|2022-06-27 09:32:30|128378.5|128178.5|128378.5|128178.5|128378.5|128178.5|128378.5|128178.5|1
1656322370000|2022-06-27 09:32:50|128382|128182|128378.5|128178.5|128382|128182|128378.5|128178.5|2
1656322510000|2022-06-27 09:35:10|128382.6|128182.6|128382.6|128182.6|128382.6|128182.6|128382.6|128182.6|1
1656322540000|2022-06-27 09:35:40|128380.4|128180.4|128380.4|128180.4|128380.4|128180.4|128380.4|128180.4|1
1656322570000|2022-06-27 09:36:10|128378.5|128178.5|128378.5|128178.5|128378.5|128178.5|128378.5|128178.5|1
1656322610000|2022-06-27 09:36:50|128383.5|128183.5|128388|128188|128388|128188|128383.5|128183.5|2
1656322620000|2022-06-27 09:37:00|128392.5|128192.5|128393|128193|128393|128193|128392.5|128192.5|2
1656322630000|2022-06-27 09:37:10|128393.5|128193.5|128393.5|128193.5|128393.5|128193.5|128393.5|128193.5|1
1656322650000|2022-06-27 09:37:30|128394|128194|128394|128194|128394|128194|128394|128194|1
1656322660000|2022-06-27 09:37:40|128394.5|128194.5|128394.5|128194.5|128394.5|128194.5|128394.5|128194.5|1
1656322690000|2022-06-27 09:38:10|128393.5|128193.5|128393.5|128193.5|128393.5|128193.5|128393.5|128193.5|1
1656322700000|2022-06-27 09:38:20|128395.5|128195.5|128396.1|128196.1|128396.1|128196.1|128395.5|128195.5|2
1656322710000|2022-06-27 09:38:30|128393.7|128193.7|128390.5|128190.5|128393.7|128193.7|128390.5|128190.5|2
1656322750000|2022-06-27 09:39:10|128393.5|128193.5|128393.5|128193.5|128393.5|128193.5|128393.5|128193.5|1
1656322760000|2022-06-27 09:39:20|128390.5|128190.5|128390.5|128190.5|128390.5|128190.5|128390.5|128190.5|1
1656322770000|2022-06-27 09:39:30|128393.5|128193.5|128390.5|128190.5|128393.5|128193.5|128390.5|128190.5|2
1656322890000|2022-06-27 09:41:30|128346.5|128146.5|128327|128127|128346.5|128162.9|128262.9|128127|9
1656322900000|2022-06-27 09:41:40|128327.8|128127.8|128346.5|128146.5|128349.8|128149.8|128327.8|128127.8|7
1656322950000|2022-06-27 09:42:30|128346.6|128146.6|128346.6|128146.6|128346.6|128146.6|128346.6|128146.6|1
1656322970000|2022-06-27 09:42:50|128346.1|128146.1|128346.1|128146.1|128346.1|128146.1|128346.1|128146.1|1
1656323050000|2022-06-27 09:44:10|128348|128148|128351.5|128151.5|128351.5|128151.5|128348|128148|3
1656323090000|2022-06-27 09:44:50|128346|128146|128346|128146|128346|128146|128346|128146|1
1656323100000|2022-06-27 09:45:00|128348.2|128148.2|128346|128146|128349|128149|128346|128146|6
1656323140000|2022-06-27 09:45:40|128350|128150|128366.5|128166.5|128373|128173|128350|128150|6
1656323150000|2022-06-27 09:45:50|128367|128167|128367.1|128167.1|128367.1|128167.1|128367|128167|2
1656323230000|2022-06-27 09:47:10|128366|128166|128366|128166|128366|128166|128366|128166|1
1656323240000|2022-06-27 09:47:20|128367.1|128167.1|128366|128166|128367.1|128167.1|128366|128166|2
1656323250000|2022-06-27 09:47:30|128367.1|128167.1|128367.1|128167.1|128367.1|128167.1|128367.1|128167.1|1
1656323290000|2022-06-27 09:48:10|128358.1|128158.1|128361|128161|128361|128161|128358.1|128158.1|2
1656323300000|2022-06-27 09:48:20|128365.1|128165.1|128367.1|128167.1|128367.1|128167.1|128365.1|128165.1|2
1656323360000|2022-06-27 09:49:20|128367.5|128167.5|128367.5|128167.5|128367.5|128167.5|128367.5|128167.5|1
1656323430000|2022-06-27 09:50:30|128368.1|128168.1|128368.1|128168.1|128368.1|128168.1|128368.1|128168.1|1
1656323440000|2022-06-27 09:50:40|128364.5|128164.5|128364.5|128164.5|128364.5|128164.5|128364.5|128164.5|1
1656323450000|2022-06-27 09:50:50|128367.5|128167.5|128367.5|128167.5|128367.5|128167.5|128367.5|128167.5|1
1656323630000|2022-06-27 09:53:50|128368.1|128168.1|128368.1|128168.1|128368.1|128168.1|128368.1|128168.1|1
1656323660000|2022-06-27 09:54:20|128379.1|128179.1|128379.5|128179.5|128379.5|128179.5|128379.1|128179.1|2
1656323690000|2022-06-27 09:54:50|128409.5|128209.5|128444.1|128244.1|128444.1|128244.1|128409.5|128209.5|4
1656323730000|2022-06-27 09:55:30|128441.5|128241.5|128444.1|128244.1|128444.1|128244.1|128441.5|128241.5|2
1656323750000|2022-06-27 09:55:50|128457.3|128257.3|128455|128255|128457.3|128257.3|128455|128255|2
1656323760000|2022-06-27 09:56:00|128447.5|128247.5|128447.5|128247.5|128447.5|128247.5|128447.5|128247.5|1
1656323820000|2022-06-27 09:57:00|128448.5|128248.5|128448.5|128248.5|128448.5|128248.5|128448.5|128248.5|1
1656323890000|2022-06-27 09:58:10|128443.5|128243.5|128443.5|128243.5|128443.5|128243.5|128443.5|128243.5|1
1656323930000|2022-06-27 09:58:50|128427.1|128227.1|128427.1|128227.1|128427.1|128227.1|128427.1|128227.1|1
1656323950000|2022-06-27 09:59:10|128428.1|128228.1|128428.1|128228.1|128428.1|128228.1|128428.1|128228.1|1
1656323990000|2022-06-27 09:59:50|128429.5|128229.5|128413.1|128213.1|128431.5|128231.5|128413.1|128213.1|3
1656324000000|2022-06-27 10:00:00|128412.1|128212.1|128424.1|128224.1|128424.1|128224.1|128412.1|128212.1|3
1656324010000|2022-06-27 10:00:10|128421.5|128221.5|128418.1|128218.1|128421.5|128221.5|128416.5|128216.5|4
1656324020000|2022-06-27 10:00:20|128413|128213|128413|128213|128413|128213|128413|128213|1
1656324040000|2022-06-27 10:00:40|128412|128212|128412|128212|128413|128213|128412|128212|3
1656324050000|2022-06-27 10:00:50|128413|128213|128413|128213|128413|128213|128412|128212|3
1656324070000|2022-06-27 10:01:10|128422|128222|128426|128226|128426|128226|128422|128222|2
1656324180000|2022-06-27 10:03:00|128426.5|128226.5|128426.5|128226.5|128426.5|128226.5|128426.5|128226.5|1
1656324410000|2022-06-27 10:06:50|128426|128226|128426.5|128226.5|128426.5|128226.5|128426|128226|4
1656324420000|2022-06-27 10:07:00|128426|128226|128426.5|128226.5|128426.5|128226.5|128426|128226|2
1656324570000|2022-06-27 10:09:30|128429|128229|128429.5|128229.5|128429.5|128229.5|128429|128229|2
1656324950000|2022-06-27 10:15:50|128430.4|128230.4|128430.4|128230.4|128430.4|128230.4|128430.4|128230.4|1
1656324960000|2022-06-27 10:16:00|128433.1|128233.1|128433.1|128233.1|128433.1|128233.1|128433.1|128233.1|1
1656324980000|2022-06-27 10:16:20|128436.6|128236.6|128437|128237|128437|128237|128436.6|128236.6|2
1656325230000|2022-06-27 10:20:30|128436.5|128236.5|128437|128237|128437|128237|128436.5|128236.5|4
1656325240000|2022-06-27 10:20:40|128436.5|128236.5|128437|128237|128437|128237|128436.5|128236.5|2
1656325250000|2022-06-27 10:20:50|128436.5|128236.5|128437|128237|128437|128237|128436.5|128236.5|2
1656325270000|2022-06-27 10:21:10|128436.5|128236.5|128437|128237|128437|128237|128436.5|128236.5|2
1656325340000|2022-06-27 10:22:20|128440|128240|128440|128240|128440|128240|128440|128240|1
1656325900000|2022-06-27 10:31:40|128438|128238|128440|128240|128440|128240|128438|128238|2
1656326460000|2022-06-27 10:41:00|128441.9|128241.9|128441.9|128241.9|128441.9|128241.9|128441.9|128241.9|1
1656326480000|2022-06-27 10:41:20|128444.5|128244.5|128444.5|128244.5|128444.5|128244.5|128444.5|128244.5|1
1656326500000|2022-06-27 10:41:40|128441.9|128241.9|128441.9|128241.9|128441.9|128241.9|128441.9|128241.9|1
1656326530000|2022-06-27 10:42:10|128445|128245|128445|128245|128445|128245|128445|128245|1
1656326540000|2022-06-27 10:42:20|128441.9|128241.9|128441.9|128241.9|128441.9|128241.9|128441.9|128241.9|1
1656326650000|2022-06-27 10:44:10|128441.5|128241.5|128433.2|128233.2|128441.5|128241.5|128433.2|128233.2|2
1656326680000|2022-06-27 10:44:40|128432.7|128232.7|128432.7|128232.7|128432.7|128232.7|128432.7|128232.7|1
1656326720000|2022-06-27 10:45:20|128432.2|128232.2|128432.2|128232.2|128432.2|128232.2|128432.2|128232.2|1
1656326770000|2022-06-27 10:46:10|128431.7|128231.7|128432.2|128232.2|128432.2|128232.2|128430.7|128230.7|4
1656326780000|2022-06-27 10:46:20|128431.2|128231.2|128426.4|128226.4|128431.2|128231.2|128426.4|128226.4|2
1656326810000|2022-06-27 10:46:50|128425.9|128225.9|128425.7|128225.7|128425.9|128225.9|128425.7|128225.7|2
1656326820000|2022-06-27 10:47:00|128378.2|128278.2|128381.2|128281.2|128381.2|128281.2|128378.2|128278.2|2
1656326830000|2022-06-27 10:47:10|128380.4|128280.4|128380.4|128280.4|128380.4|128280.4|128380.4|128280.4|1
1656326840000|2022-06-27 10:47:20|128380.7|128280.7|128380.7|128280.7|128380.7|128280.7|128380.7|128280.7|1
1656326860000|2022-06-27 10:47:40|128381.2|128281.2|128381.2|128281.2|128381.2|128281.2|128381.2|128281.2|1
1656326870000|2022-06-27 10:47:50|128381.7|128281.7|128381.7|128281.7|128381.7|128281.7|128381.7|128281.7|1
1656326920000|2022-06-27 10:48:40|128381.2|128281.2|128432.9|128232.9|128435.5|128281.2|128381.2|128232.9|3
1656326930000|2022-06-27 10:48:50|128432.4|128232.4|128432.4|128232.4|128432.4|128232.4|128432.4|128232.4|1
1656326940000|2022-06-27 10:49:00|128431.9|128231.9|128432.6|128232.6|128432.6|128232.6|128427.9|128227.9|5
1656326950000|2022-06-27 10:49:10|128428.4|128228.4|128427.2|128227.2|128428.4|128228.4|128427.2|128227.2|2
1656326960000|2022-06-27 10:49:20|128424.9|128224.9|128374.2|128274.2|128424.9|128274.2|128374.2|128224.9|2
1656326970000|2022-06-27 10:49:30|128371.7|128271.7|128370.7|128270.7|128371.7|128271.7|128370.7|128270.7|3
1656326980000|2022-06-27 10:49:40|128371.2|128271.2|128370.2|128270.2|128371.2|128271.2|128370.2|128270.2|5
1656326990000|2022-06-27 10:49:50|128419.7|128219.7|128420.2|128220.2|128420.2|128220.2|128419.7|128219.7|4
1656327000000|2022-06-27 10:50:00|128419.2|128219.2|128419.2|128219.2|128419.7|128219.7|128419.2|128219.2|5
1656327010000|2022-06-27 10:50:10|128418.7|128218.7|128418.7|128218.7|128419.2|128219.2|128418.7|128218.7|3
1656327020000|2022-06-27 10:50:20|128418.5|128218.5|128418.5|128218.5|128418.7|128218.7|128418.5|128218.5|3
1656327030000|2022-06-27 10:50:30|128418.7|128218.7|128418.5|128218.5|128418.7|128218.7|128418.5|128218.5|2
1656327210000|2022-06-27 10:53:30|128418.7|128218.7|128421|128221|128421|128221|128418.7|128218.7|2
1656327310000|2022-06-27 10:55:10|128421.4|128221.4|128421.4|128221.4|128421.4|128221.4|128421.4|128221.4|1
1656327500000|2022-06-27 10:58:20|128366.2|128266.2|128366.2|128266.2|128366.2|128266.2|128366.2|128266.2|1
1656327670000|2022-06-27 11:01:10|128366.7|128266.7|128366.7|128266.7|128366.7|128266.7|128366.7|128266.7|1
1656327810000|2022-06-27 11:03:30|128367.2|128267.2|128367.2|128267.2|128367.2|128267.2|128367.2|128267.2|1
1656327980000|2022-06-27 11:06:20|128366.2|128266.2|128363.4|128263.4|128366.2|128266.2|128363.4|128263.4|2
1656328000000|2022-06-27 11:06:40|128366.2|128266.2|128366.2|128266.2|128366.2|128266.2|128366.2|128266.2|1
1656328020000|2022-06-27 11:07:00|128365.7|128265.7|128365.7|128265.7|128365.7|128265.7|128365.7|128265.7|1
1656328070000|2022-06-27 11:07:50|128365.2|128265.2|128402.7|128202.7|128403.2|128265.2|128354.6|128202.7|5
1656328080000|2022-06-27 11:08:00|128402.2|128202.2|128404.1|128204.1|128405.9|128205.9|128400.7|128200.7|12
1656328090000|2022-06-27 11:08:10|128403.6|128203.6|128417.4|128217.4|128417.4|128217.4|128400.7|128200.7|18
1656328100000|2022-06-27 11:08:20|128415.9|128215.9|128417.4|128217.4|128417.4|128217.4|128415.9|128215.9|8
1656328110000|2022-06-27 11:08:30|128415.9|128215.9|128415.9|128215.9|128417.4|128217.4|128415.9|128215.9|8
1656328120000|2022-06-27 11:08:40|128417.4|128217.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|9
1656328130000|2022-06-27 11:08:50|128415.4|128215.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|6
1656328140000|2022-06-27 11:09:00|128415.4|128215.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|2
1656328150000|2022-06-27 11:09:10|128415.4|128215.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|8
1656328160000|2022-06-27 11:09:20|128417.9|128217.9|128417.4|128217.4|128417.9|128217.9|128415.4|128215.4|8
1656328170000|2022-06-27 11:09:30|128415.4|128215.4|128417.4|128217.4|128417.9|128217.9|128415.4|128215.4|12
1656328180000|2022-06-27 11:09:40|128415.4|128215.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|4
1656328190000|2022-06-27 11:09:50|128415.4|128215.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|12
1656328200000|2022-06-27 11:10:00|128415.4|128215.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|4
1656328210000|2022-06-27 11:10:10|128415.9|128215.9|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|12
1656328220000|2022-06-27 11:10:20|128415.4|128215.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|7
1656328230000|2022-06-27 11:10:30|128415.4|128215.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|4
1656328240000|2022-06-27 11:10:40|128415.4|128215.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|6
1656328250000|2022-06-27 11:10:50|128415.4|128215.4|128415.4|128215.4|128415.4|128215.4|128415.4|128215.4|1
1656328260000|2022-06-27 11:11:00|128417.4|128217.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|6
1656328270000|2022-06-27 11:11:10|128416.4|128216.4|128416.4|128216.4|128417.4|128217.4|128416.4|128216.4|3
1656328280000|2022-06-27 11:11:20|128417.4|128217.4|128415.4|128215.4|128417.9|128217.9|128415.4|128215.4|11
1656328290000|2022-06-27 11:11:30|128417.4|128217.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|7
1656328300000|2022-06-27 11:11:40|128415.4|128215.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|8
1656328310000|2022-06-27 11:11:50|128415.4|128215.4|128415.4|128215.4|128417.4|128217.4|128415.4|128215.4|5
1656328320000|2022-06-27 11:12:00|128416.4|128216.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|6
1656328330000|2022-06-27 11:12:10|128416.4|128216.4|128417.4|128217.4|128417.4|128217.4|128416.4|128216.4|2
1656328340000|2022-06-27 11:12:20|128415.4|128215.4|128415.4|128215.4|128417.4|128217.4|128415.4|128215.4|7
1656328350000|2022-06-27 11:12:30|128417.4|128217.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|7
1656328360000|2022-06-27 11:12:40|128415.4|128215.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|4
1656328370000|2022-06-27 11:12:50|128415.4|128215.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|6
1656328380000|2022-06-27 11:13:00|128415.4|128215.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|2
1656328390000|2022-06-27 11:13:10|128415.4|128215.4|128415.4|128215.4|128417.4|128217.4|128415.4|128215.4|6
1656328400000|2022-06-27 11:13:20|128417.4|128217.4|128415.4|128215.4|128417.4|128217.4|128415.4|128215.4|4
1656328410000|2022-06-27 11:13:30|128417.4|128217.4|128415.4|128215.4|128417.4|128217.4|128415.4|128215.4|6
1656328420000|2022-06-27 11:13:40|128417.4|128217.4|128417.4|128217.4|128417.4|128217.4|128415.4|128215.4|5
1656328430000|2022-06-27 11:13:50|128415.4|128215.4|128414.9|128214.9|128417.4|128217.4|128414.9|128214.9|8
1656328450000|2022-06-27 11:14:10|128423.9|128223.9|128423.9|128223.9|128423.9|128223.9|128423.9|128223.9|1
1656328800000|2022-06-27 11:20:00|128420.9|128220.9|128420.9|128220.9|128420.9|128220.9|128420.9|128220.9|1
1656328820000|2022-06-27 11:20:20|128418|128218|128422|128222|128422|128222|128418|128218|2
1656328830000|2022-06-27 11:20:30|128420.9|128220.9|128420.9|128220.9|128420.9|128220.9|128420.9|128220.9|1
1656329120000|2022-06-27 11:25:20|128421.4|128221.4|128421.4|128221.4|128421.4|128221.4|128421.4|128221.4|1
1656329150000|2022-06-27 11:25:50|128421.9|128221.9|128421.9|128221.9|128421.9|128221.9|128421.9|128221.9|1
1656329170000|2022-06-27 11:26:10|128422.4|128222.4|128422.4|128222.4|128422.4|128222.4|128422.4|128222.4|1
1656329190000|2022-06-27 11:26:30|128423.2|128223.2|128422.4|128222.4|128423.2|128223.2|128422.4|128222.4|2
1656329200000|2022-06-27 11:26:40|128422.9|128222.9|128422.9|128222.9|128422.9|128222.9|128422.9|128222.9|1
1656329240000|2022-06-27 11:27:20|128415.9|128215.9|128415.9|128215.9|128415.9|128215.9|128415.9|128215.9|1
1656329260000|2022-06-27 11:27:40|128416.4|128216.4|128416.4|128216.4|128416.4|128216.4|128416.4|128216.4|1
1656329280000|2022-06-27 11:28:00|128416.7|128216.7|128422.4|128222.4|128426.4|128226.4|128416.7|128216.7|7
1656329320000|2022-06-27 11:28:40|128422.9|128222.9|128422.9|128222.9|128422.9|128222.9|128422.9|128222.9|1
1656329440000|2022-06-27 11:30:40|128418.9|128218.9|128439.9|128239.9|128441.9|128241.9|128418.9|128218.9|3
1656329460000|2022-06-27 11:31:00|128441.9|128241.9|128441.9|128241.9|128441.9|128241.9|128441.9|128241.9|1
1656329470000|2022-06-27 11:31:10|128439.4|128239.4|128436.9|128236.9|128439.4|128239.4|128436.9|128236.9|2
1656329550000|2022-06-27 11:32:30|128435|128235|128435|128235|128435|128235|128435|128235|1
1656329560000|2022-06-27 11:32:40|128435.5|128235.5|128435.5|128235.5|128435.5|128235.5|128435|128235|7
1656329570000|2022-06-27 11:32:50|128435|128235|128435.5|128235.5|128435.5|128235.5|128435|128235|6
1656329580000|2022-06-27 11:33:00|128435|128235|128421.5|128221.5|128435.5|128235.5|128421.5|128221.5|5
1656329590000|2022-06-27 11:33:10|128420.2|128220.2|128435|128235|128435|128235|128420.2|128220.2|5
1656329840000|2022-06-27 11:37:20|128433.5|128233.5|128433|128233|128433.5|128233.5|128433|128233|2
1656329850000|2022-06-27 11:37:30|128435|128235|128435|128235|128437.4|128237.4|128435|128235|4
1656329880000|2022-06-27 11:38:00|128435.5|128235.5|128435.5|128235.5|128435.5|128235.5|128435.5|128235.5|1
1656329900000|2022-06-27 11:38:20|128437.9|128237.9|128435.5|128235.5|128437.9|128237.9|128434.4|128234.4|5
1656329970000|2022-06-27 11:39:30|128434.9|128234.9|128386.5|128286.5|128438.4|128289|128386.5|128234.9|7
1656329980000|2022-06-27 11:39:40|128388.4|128288.4|128434.6|128234.6|128434.6|128288.4|128388.4|128234.6|2
1656329990000|2022-06-27 11:39:50|128434.1|128234.1|128434.1|128234.1|128434.1|128234.1|128434.1|128234.1|1
1656330040000|2022-06-27 11:40:40|128434.5|128234.5|128434|128234|128434.5|128234.5|128434|128234|2
1656330110000|2022-06-27 11:41:50|128434.5|128234.5|128434|128234|128434.5|128234.5|128434|128234|2
1656330330000|2022-06-27 11:45:30|128435.5|128235.5|128386|128286|128435.5|128287.4|128386|128235.5|3
1656330350000|2022-06-27 11:45:50|128386.1|128286.1|128386.1|128286.1|128386.1|128286.1|128386|128286|3
1656330360000|2022-06-27 11:46:00|128386|128286|128386.1|128286.1|128386.1|128286.1|128386|128286|2
1656330370000|2022-06-27 11:46:10|128386|128286|128386.1|128286.1|128386.1|128286.1|128386|128286|2
1656330380000|2022-06-27 11:46:20|128386|128286|128386.1|128286.1|128386.1|128286.1|128386|128286|2
1656330400000|2022-06-27 11:46:40|128386.6|128286.6|128386.6|128286.6|128386.6|128286.6|128386.6|128286.6|1
1656330420000|2022-06-27 11:47:00|128386|128286|128386|128286|128386|128286|128386|128286|1
1656330480000|2022-06-27 11:48:00|128385.4|128285.4|128386|128286|128386|128286|128385.4|128285.4|3
1656330550000|2022-06-27 11:49:10|128385.5|128285.5|128435.9|128235.9|128436|128285.5|128385.5|128235.9|3
1656330560000|2022-06-27 11:49:20|128437.9|128237.9|128391|128291|128443.6|128291.5|128391|128236|8
1656330570000|2022-06-27 11:49:30|128391.6|128291.6|128391.9|128291.9|128391.9|128291.9|128391.6|128291.6|2
1656330580000|2022-06-27 11:49:40|128391.4|128291.4|128391.6|128291.6|128393.2|128293.2|128391.4|128291.4|5
1656330590000|2022-06-27 11:49:50|128392.1|128292.1|128386|128286|128393.1|128293.1|128386|128286|6
1656330600000|2022-06-27 11:50:00|128387|128287|128438.2|128238.2|128438.7|128289.7|128387|128238.2|5
1656330610000|2022-06-27 11:50:10|128438.7|128238.7|128439.4|128239.4|128439.4|128239.4|128438.7|128238.7|3
1656330620000|2022-06-27 11:50:20|128441.4|128241.4|128439.9|128239.9|128441.4|128241.4|128439.9|128239.9|6
1656330630000|2022-06-27 11:50:30|128440.7|128240.7|128476.8|128276.8|128476.8|128323.9|128411.9|128240.7|7
1656330640000|2022-06-27 11:50:40|128476.5|128276.5|128477|128277|128477|128277|128476.5|128276.5|2
1656330650000|2022-06-27 11:50:50|128477.5|128277.5|128477.5|128277.5|128477.5|128277.5|128477.5|128277.5|1
1656330660000|2022-06-27 11:51:00|128478|128278|128478.1|128278.1|128478.1|128278.1|128478|128278|2
1656330670000|2022-06-27 11:51:10|128478.6|128278.6|128478.2|128278.2|128478.7|128278.7|128478.2|128278.2|3
1656330680000|2022-06-27 11:51:20|128478.3|128278.3|128479.1|128279.1|128479.1|128279.1|128478.3|128278.3|2
1656330690000|2022-06-27 11:51:30|128479.5|128279.5|128479.8|128279.8|128479.8|128279.8|128479.5|128279.5|2
1656330710000|2022-06-27 11:51:50|128479.5|128279.5|128479.5|128279.5|128479.5|128279.5|128479.5|128279.5|1
1656330750000|2022-06-27 11:52:30|128479.8|128279.8|128466.5|128266.5|128479.8|128279.8|128466.5|128266.5|3
1656330910000|2022-06-27 11:55:10|128463.7|128263.7|128466.5|128266.5|128466.5|128266.5|128463.7|128263.7|2
1656330920000|2022-06-27 11:55:20|128463.7|128263.7|128463.7|128263.7|128466.5|128266.5|128463.7|128263.7|3
1656330930000|2022-06-27 11:55:30|128463.4|128263.4|128463.4|128263.4|128463.4|128263.4|128463.4|128263.4|1
1656331080000|2022-06-27 11:58:00|128462.4|128262.4|128462|128262|128462.4|128262.4|128462|128262|2
1656331100000|2022-06-27 11:58:20|128462.9|128262.9|128467|128267|128467|128267|128462.9|128262.9|3
1656331120000|2022-06-27 11:58:40|128466.5|128266.5|128466.5|128266.5|128466.5|128266.5|128466.5|128266.5|1
1656331150000|2022-06-27 11:59:10|128465|128265|128465|128265|128465|128265|128465|128265|1
1656331160000|2022-06-27 11:59:20|128462|128262|128462|128262|128462|128262|128462|128262|1
1656331210000|2022-06-27 12:00:10|128460|128260|128462|128262|128462|128262|128460|128260|2
1656331530000|2022-06-27 12:05:30|128462.4|128262.4|128466.5|128266.5|128466.5|128266.5|128462.4|128262.4|3
1656331600000|2022-06-27 12:06:40|128468.4|128268.4|128468.4|128268.4|128468.4|128268.4|128468.4|128268.4|1
1656331610000|2022-06-27 12:06:50|128467.4|128267.4|128466.5|128266.5|128467.4|128267.4|128466.5|128266.5|2
1656331630000|2022-06-27 12:07:10|128466|128266|128466.5|128266.5|128466.5|128266.5|128466|128266|2
1656331640000|2022-06-27 12:07:20|128466|128266|128459.2|128259.2|128466|128266|128459.2|128259.2|3
1656331650000|2022-06-27 12:07:30|128460.8|128260.8|128466.5|128266.5|128466.5|128266.5|128460.8|128260.8|2
1656331750000|2022-06-27 12:09:10|128455|128255|128455|128255|128455|128255|128455|128255|1
1656331780000|2022-06-27 12:09:40|128457.5|128257.5|128457.5|128257.5|128457.5|128257.5|128457.5|128257.5|1
1656331790000|2022-06-27 12:09:50|128455|128255|128455|128255|128455|128255|128455|128255|1
1656331850000|2022-06-27 12:10:50|128455.4|128255.4|128453.6|128253.6|128455.4|128255.4|128453.6|128253.6|3
1656331860000|2022-06-27 12:11:00|128454.1|128254.1|128459.7|128259.7|128459.7|128259.7|128454.1|128254.1|2
1656331880000|2022-06-27 12:11:20|128412.7|128312.7|128464.4|128264.4|128468.2|128319.7|128412.7|128264.4|11
1656331900000|2022-06-27 12:11:40|128464|128264|128464|128264|128464|128264|128464|128264|1
1656331970000|2022-06-27 12:12:50|128465.5|128265.5|128464|128264|128465.5|128265.5|128464|128264|2
1656332010000|2022-06-27 12:13:30|128465.5|128265.5|128466.5|128266.5|128466.5|128266.5|128462.5|128262.5|8
1656332060000|2022-06-27 12:14:20|128464|128264|128464|128264|128464|128264|128464|128264|1
1656332140000|2022-06-27 12:15:40|128465.9|128265.9|128464|128264|128465.9|128265.9|128464|128264|2
1656332170000|2022-06-27 12:16:10|128470|128270|128465.9|128265.9|128470|128270|128465.9|128265.9|2
1656332180000|2022-06-27 12:16:20|128464|128264|128464|128264|128464|128264|128464|128264|1
1656332190000|2022-06-27 12:16:30|128467.5|128267.5|128464|128264|128467.5|128267.5|128464|128264|2
1656332260000|2022-06-27 12:17:40|128465|128265|128465|128265|128465|128265|128465|128265|1
1656332270000|2022-06-27 12:17:50|128469|128269|128471.5|128271.5|128471.5|128271.5|128469|128269|2
1656332300000|2022-06-27 12:18:20|128470|128270|128465|128265|128470|128270|128465|128265|2
1656332340000|2022-06-27 12:19:00|128465.4|128265.4|128465.2|128265.2|128466.4|128266.4|128465.2|128265.2|4
1656332360000|2022-06-27 12:19:20|128465.7|128265.7|128465.7|128265.7|128465.7|128265.7|128465.7|128265.7|1
1656332390000|2022-06-27 12:19:50|128466.2|128266.2|128466.2|128266.2|128466.2|128266.2|128466.2|128266.2|1
1656332410000|2022-06-27 12:20:10|128465.7|128265.7|128465.7|128265.7|128465.7|128265.7|128465.7|128265.7|1
1656332470000|2022-06-27 12:21:10|128466.7|128266.7|128468.7|128268.7|128469.5|128269.5|128466.7|128266.7|4
1656332520000|2022-06-27 12:22:00|128469.2|128269.2|128474|128274|128474|128274|128469.2|128269.2|3
1656332540000|2022-06-27 12:22:20|128473|128273|128468.4|128268.4|128473|128273|128468.4|128268.4|2
1656332560000|2022-06-27 12:22:40|128468.9|128268.9|128474|128274|128474|128274|128468.9|128268.9|3
1656332590000|2022-06-27 12:23:10|128471.5|128271.5|128471.5|128271.5|128471.5|128271.5|128471.5|128271.5|1
1656332600000|2022-06-27 12:23:20|128474|128274|128474|128274|128474|128274|128474|128274|1
1656332630000|2022-06-27 12:23:50|128474.5|128274.5|128474|128274|128474.5|128274.5|128474|128274|2
1656332810000|2022-06-27 12:26:50|128466.9|128266.9|128466.9|128266.9|128466.9|128266.9|128466.9|128266.9|1
1656332940000|2022-06-27 12:29:00|128476|128276|128476|128276|128476|128276|128476|128276|1
1656333030000|2022-06-27 12:30:30|128465.4|128265.4|128465.4|128265.4|128465.4|128265.4|128465.4|128265.4|1
1656333040000|2022-06-27 12:30:40|128426.9|128326.9|128493.9|128293.9|128493.9|128326.9|128426.9|128291.9|5
1656333050000|2022-06-27 12:30:50|128494.4|128294.4|128482.7|128282.7|128494.4|128294.4|128477.9|128277.9|7
1656333130000|2022-06-27 12:32:10|128438.2|128338.2|128438.2|128338.2|128438.2|128338.2|128438.2|128338.2|1
1656333170000|2022-06-27 12:32:50|128439.2|128339.2|128441.7|128341.7|128441.7|128341.7|128439.2|128339.2|3
1656333180000|2022-06-27 12:33:00|128441.2|128341.2|128440.2|128340.2|128441.2|128341.2|128440.2|128340.2|2
1656333190000|2022-06-27 12:33:10|128440.7|128340.7|128440.7|128340.7|128440.7|128340.7|128440.7|128340.7|1
1656333200000|2022-06-27 12:33:20|128440.2|128340.2|128440.2|128340.2|128440.2|128340.2|128440.2|128340.2|1
1656333210000|2022-06-27 12:33:30|128439.2|128339.2|128438.7|128338.7|128439.2|128339.2|128438.7|128338.7|2
1656333240000|2022-06-27 12:34:00|128439.2|128339.2|128439.2|128339.2|128439.2|128339.2|128439.2|128339.2|1
1656333250000|2022-06-27 12:34:10|128438.7|128338.7|128438.7|128338.7|128438.7|128338.7|128438.7|128338.7|1
1656333270000|2022-06-27 12:34:30|128439.7|128339.7|128439.7|128339.7|128439.7|128339.7|128439.2|128339.2|3
1656333300000|2022-06-27 12:35:00|128440.7|128340.7|128440.7|128340.7|128440.7|128340.7|128440.7|128340.7|1
1656333380000|2022-06-27 12:36:20|128441.2|128341.2|128441.4|128341.4|128442.4|128342.4|128441.2|128341.2|3
1656333390000|2022-06-27 12:36:30|128441.7|128341.7|128440.2|128340.2|128445.2|128345.2|128440.2|128340.2|14
1656333410000|2022-06-27 12:36:50|128440.7|128340.7|128440.2|128340.2|128442.7|128342.7|128440.2|128340.2|6
1656333430000|2022-06-27 12:37:10|128439.7|128339.7|128439.7|128339.7|128439.7|128339.7|128439.7|128339.7|1
1656333510000|2022-06-27 12:38:30|128440.2|128340.2|128440.2|128340.2|128440.2|128340.2|128440.2|128340.2|1
1656333570000|2022-06-27 12:39:30|128445.2|128345.2|128449.2|128349.2|128449.2|128349.2|128445.2|128345.2|4
1656333600000|2022-06-27 12:40:00|128449.7|128349.7|128449.7|128349.7|128449.7|128349.7|128449.7|128349.7|1
1656333660000|2022-06-27 12:41:00|128451.2|128351.2|128455.9|128355.9|128455.9|128355.9|128451.2|128351.2|4
1656333670000|2022-06-27 12:41:10|128456.4|128356.4|128462.4|128362.4|128462.4|128362.4|128456.4|128356.4|2
1656333680000|2022-06-27 12:41:20|128466.9|128366.9|128490.2|128390.2|128490.2|128390.2|128466.9|128366.9|2
1656333710000|2022-06-27 12:41:50|128491.7|128391.7|128488.2|128388.2|128491.7|128391.7|128488.2|128388.2|2
1656333720000|2022-06-27 12:42:00|128490.2|128390.2|128585.3|128385.3|128585.8|128393.4|128490.2|128368.8|11
1656333730000|2022-06-27 12:42:10|128585.8|128385.8|128608.1|128408.1|128610.3|128410.3|128585.8|128385.8|20
1656333740000|2022-06-27 12:42:20|128608.6|128408.6|128608.6|128408.6|128608.6|128408.6|128608.6|128408.6|1
1656333750000|2022-06-27 12:42:30|128609.1|128409.1|128608.1|128408.1|128609.6|128409.6|128608.1|128408.1|4
1656333760000|2022-06-27 12:42:40|128609.1|128409.1|128609.1|128409.1|128609.1|128409.1|128609.1|128409.1|1
1656333790000|2022-06-27 12:43:10|128608.6|128408.6|128606.1|128406.1|128608.6|128408.6|128606.1|128406.1|3
1656333800000|2022-06-27 12:43:20|128605.1|128405.1|128605.1|128405.1|128605.1|128405.1|128605.1|128405.1|1
1656333810000|2022-06-27 12:43:30|128602.1|128402.1|128602.1|128402.1|128602.1|128402.1|128602.1|128402.1|1
1656333820000|2022-06-27 12:43:40|128603.2|128403.2|128605.1|128405.1|128605.1|128405.1|128603.2|128403.2|2
1656333830000|2022-06-27 12:43:50|128606.1|128406.1|128584|128384|128606.1|128406.1|128584|128384|4
1656333850000|2022-06-27 12:44:10|128584.5|128384.5|128584.2|128384.2|128584.5|128384.5|128584.2|128384.2|2
1656333860000|2022-06-27 12:44:20|128585|128385|128584.2|128384.2|128585|128385|128584.2|128384.2|2
1656333870000|2022-06-27 12:44:30|128580|128380|128509.8|128409.8|128580|128410.3|128508.4|128380|6
1656333900000|2022-06-27 12:45:00|128507.7|128407.7|128507.2|128407.2|128507.7|128407.7|128507.2|128407.2|2
1656333910000|2022-06-27 12:45:10|128506.2|128406.2|128498.5|128398.5|128506.2|128406.2|128498|128398|9
1656333980000|2022-06-27 12:46:20|128498|128398|128547|128347|128547|128398.5|128497.5|128347|4
1656334040000|2022-06-27 12:47:20|128540.7|128340.7|128539.9|128339.9|128541.2|128341.2|128539.9|128339.9|3
1656334050000|2022-06-27 12:47:30|128540.4|128340.4|128490.9|128390.9|128540.4|128391.4|128490.7|128339|9
1656334060000|2022-06-27 12:47:40|128490.5|128390.5|128491|128391|128491.9|128391.9|128490.4|128390.4|15
1656334090000|2022-06-27 12:48:10|128491.5|128391.5|128491.5|128391.5|128491.5|128391.5|128491.5|128391.5|1
1656334120000|2022-06-27 12:48:40|128492|128392|128492|128392|128492|128392|128492|128392|1
1656334160000|2022-06-27 12:49:20|128493|128393|128499|128399|128499.5|128399.5|128493|128393|5
1656334170000|2022-06-27 12:49:30|128498.5|128398.5|128498.5|128398.5|128498.5|128398.5|128498.5|128398.5|1
1656334220000|2022-06-27 12:50:20|128498|128398|128498|128398|128498|128398|128498|128398|1
1656334240000|2022-06-27 12:50:40|128499.5|128399.5|128499|128399|128499.5|128399.5|128499|128399|2
1656334260000|2022-06-27 12:51:00|128546.5|128346.5|128543.9|128343.9|128546.5|128346.5|128543.9|128343.9|2
1656334290000|2022-06-27 12:51:30|128544.4|128344.4|128544.4|128344.4|128544.4|128344.4|128544.4|128344.4|1
1656334310000|2022-06-27 12:51:50|128542.9|128342.9|128542.9|128342.9|128542.9|128342.9|128542.9|128342.9|1
1656334330000|2022-06-27 12:52:10|128543.4|128343.4|128542.9|128342.9|128543.4|128343.4|128542.9|128342.9|2
1656334340000|2022-06-27 12:52:20|128542.4|128342.4|128542.4|128342.4|128542.4|128342.4|128542.4|128342.4|1
1656334350000|2022-06-27 12:52:30|128544.9|128344.9|128544.9|128344.9|128544.9|128344.9|128544.9|128344.9|1
1656334400000|2022-06-27 12:53:20|128545.4|128345.4|128545.4|128345.4|128545.4|128345.4|128545.4|128345.4|1
1656334480000|2022-06-27 12:54:40|128495.9|128395.9|128495.9|128395.9|128495.9|128395.9|128495.9|128395.9|1
1656334510000|2022-06-27 12:55:10|128495.4|128395.4|128495.4|128395.4|128495.4|128395.4|128495.4|128395.4|1
1656334580000|2022-06-27 12:56:20|128494.9|128394.9|128494.9|128394.9|128494.9|128394.9|128494.9|128394.9|1
1656334590000|2022-06-27 12:56:30|128495.4|128395.4|128495.4|128395.4|128498.2|128398.2|128495.4|128395.4|9
1656334620000|2022-06-27 12:57:00|128496.9|128396.9|128499.2|128399.2|128499.2|128399.2|128496.9|128396.9|2
1656334630000|2022-06-27 12:57:10|128498.7|128398.7|128498.7|128398.7|128498.7|128398.7|128498.7|128398.7|1
1656334680000|2022-06-27 12:58:00|128498.2|128398.2|128498.2|128398.2|128498.2|128398.2|128498.2|128398.2|1
1656334690000|2022-06-27 12:58:10|128495.7|128395.7|128494.2|128394.2|128495.7|128395.7|128494.2|128394.2|2
1656334700000|2022-06-27 12:58:20|128493.7|128393.7|128493.7|128393.7|128493.7|128393.7|128493.7|128393.7|1
1656334710000|2022-06-27 12:58:30|128494.7|128394.7|128493.7|128393.7|128494.7|128394.7|128493.7|128393.7|2
1656334720000|2022-06-27 12:58:40|128489.4|128389.4|128485.4|128385.4|128490.2|128390.2|128484.4|128384.4|9
1656334730000|2022-06-27 12:58:50|128484.4|128384.4|128483.9|128383.9|128484.9|128384.9|128483.9|128383.9|6
1656334740000|2022-06-27 12:59:00|128483.7|128383.7|128533.1|128333.1|128533.1|128383.9|128483.7|128331|4
1656334760000|2022-06-27 12:59:20|128532.6|128332.6|128530.5|128330.5|128532.6|128332.6|128528|128328|5
1656334770000|2022-06-27 12:59:30|128532.6|128332.6|128532.6|128332.6|128533.1|128333.1|128528|128328|6
1656334780000|2022-06-27 12:59:40|128532.1|128332.1|128527.3|128327.3|128532.1|128332.1|128527.3|128327.3|4
1656334790000|2022-06-27 12:59:50|128526.3|128326.3|128519.1|128319.1|128526.3|128326.3|128519.1|128319.1|6
1656334800000|2022-06-27 13:00:00|128519.6|128319.6|128522.9|128322.9|128526.1|128370.9|128470.9|128319.6|37
1656334810000|2022-06-27 13:00:10|128523.4|128323.4|128526.7|128326.7|128531.4|128371.2|128469|128321.2|35
1656334820000|2022-06-27 13:00:20|128524.7|128324.7|128523.2|128323.2|128532.1|128332.1|128523.2|128323.2|37
1656334830000|2022-06-27 13:00:30|128523.7|128323.7|128531|128331|128534.4|128334.4|128523.7|128323.7|34
1656334840000|2022-06-27 13:00:40|128532.5|128332.5|128533|128333|128554.5|128354.5|128531|128331|21
1656334850000|2022-06-27 13:00:50|128537.5|128337.5|128529|128329|128541.6|128341.6|128524.2|128324.2|28
1656334870000|2022-06-27 13:01:10|128528.4|128328.4|128528.4|128328.4|128528.4|128328.4|128528.4|128328.4|1
1656334880000|2022-06-27 13:01:20|128527.9|128327.9|128528.4|128328.4|128528.4|128328.4|128527.9|128327.9|2
1656334890000|2022-06-27 13:01:30|128528.9|128328.9|128528.9|128328.9|128528.9|128328.9|128528.9|128328.9|1
1656334930000|2022-06-27 13:02:10|128528.2|128328.2|128526|128326|128528.2|128328.2|128526|128326|3
1656334940000|2022-06-27 13:02:20|128525|128325|128525.7|128325.7|128526.7|128326.7|128517.6|128317.6|18
1656334950000|2022-06-27 13:02:30|128518.9|128318.9|128521.2|128321.2|128521.9|128321.9|128508.9|128308.9|22
1656334960000|2022-06-27 13:02:40|128521.7|128321.7|128519.4|128319.4|128523.9|128323.9|128505.9|128305.9|19
1656334970000|2022-06-27 13:02:50|128520.9|128320.9|128520.4|128320.4|128521.9|128321.9|128509.2|128309.2|22
1656335020000|2022-06-27 13:03:40|128517.9|128317.9|128516.5|128316.5|128517.9|128317.9|128516.5|128316.5|2
1656335030000|2022-06-27 13:03:50|128517.5|128317.5|128516|128316|128517.5|128317.5|128516|128316|2
1656335050000|2022-06-27 13:04:10|128515.5|128315.5|128490.7|128290.7|128515.5|128315.5|128487.7|128287.7|26
1656335060000|2022-06-27 13:04:20|128491.2|128291.2|128518|128318|128518|128318|128491.2|128291.2|13
1656335070000|2022-06-27 13:04:30|128517.2|128317.2|128527.5|128327.5|128527.5|128327.5|128515.2|128315.2|22
1656335080000|2022-06-27 13:04:40|128526|128326|128539.5|128339.5|128539.5|128339.5|128525.5|128325.5|16
1656335090000|2022-06-27 13:04:50|128539|128339|128536.5|128336.5|128539|128339|128536.5|128336.5|3
1656335100000|2022-06-27 13:05:00|128537|128337|128537|128337|128537|128337|128537|128337|1
1656335120000|2022-06-27 13:05:20|128536.5|128336.5|128535.5|128335.5|128537|128337|128533.7|128333.7|14
1656335130000|2022-06-27 13:05:30|128533.5|128333.5|128537.9|128337.9|128537.9|128337.9|128533.5|128333.5|6
1656335140000|2022-06-27 13:05:40|128538.4|128338.4|128537.7|128337.7|128538.4|128338.4|128537.7|128337.7|5
1656335150000|2022-06-27 13:05:50|128528.2|128328.2|128479|128279|128528.2|128354.7|128454.7|128278.5|12
1656335160000|2022-06-27 13:06:00|128477|128277|128478.5|128278.5|128478.5|128278.5|128477|128277|5
1656335170000|2022-06-27 13:06:10|128479|128279|128479|128279|128479|128279|128479|128279|1
1656335180000|2022-06-27 13:06:20|128479.5|128279.5|128480|128280|128480|128280|128479.5|128279.5|2
1656335200000|2022-06-27 13:06:40|128480.5|128280.5|128480.5|128280.5|128480.5|128280.5|128479.5|128279.5|3
1656335210000|2022-06-27 13:06:50|128481|128281|128465.4|128265.4|128481|128316.9|128416.9|128258.4|26
1656335220000|2022-06-27 13:07:00|128460.9|128260.9|128467|128267|128473.2|128273.2|128457.4|128257.4|31
1656335230000|2022-06-27 13:07:10|128466.7|128266.7|128467|128267|128467|128267|128466.7|128266.7|2
1656335240000|2022-06-27 13:07:20|128466.5|128266.5|128461.2|128261.2|128504|128304|128459.7|128259.7|24
1656335250000|2022-06-27 13:07:30|128458.2|128258.2|128457.2|128257.2|128460.7|128260.7|128457.2|128257.2|16
1656335280000|2022-06-27 13:08:00|128457.7|128257.7|128461.7|128261.7|128463.2|128263.2|128457.7|128257.7|8
1656335290000|2022-06-27 13:08:10|128460.7|128260.7|128465.2|128265.2|128465.2|128265.2|128460.7|128260.7|12
1656335300000|2022-06-27 13:08:20|128466.7|128266.7|128467.7|128267.7|128467.7|128267.7|128466.7|128266.7|2
1656335310000|2022-06-27 13:08:30|128467.6|128267.6|128467.4|128267.4|128467.6|128267.6|128467.4|128267.4|3
1656335320000|2022-06-27 13:08:40|128467.3|128267.3|128466.8|128266.8|128467.8|128267.8|128466.8|128266.8|8
1656335340000|2022-06-27 13:09:00|128467.3|128267.3|128467.3|128267.3|128467.3|128267.3|128467.3|128267.3|1
1656335350000|2022-06-27 13:09:10|128469|128269|128466.3|128266.3|128470|128270|128464.2|128264.2|11
1656335360000|2022-06-27 13:09:20|128465.8|128265.8|128468.8|128268.8|128469|128269|128464.8|128264.8|7
1656335370000|2022-06-27 13:09:30|128467.8|128267.8|128452.8|128252.8|128469.5|128269.5|128452.8|128252.8|9
1656335390000|2022-06-27 13:09:50|128453.3|128253.3|128453.3|128253.3|128453.3|128253.3|128453.3|128253.3|1
1656335400000|2022-06-27 13:10:00|128452.1|128252.1|128448.3|128248.3|128452.1|128252.1|128448.3|128248.3|3
1656335410000|2022-06-27 13:10:10|128449.3|128249.3|128450|128250|128450|128250|128449.3|128249.3|3
1656335420000|2022-06-27 13:10:20|128450.5|128250.5|128450.5|128250.5|128450.5|128250.5|128450.5|128250.5|1
1656335440000|2022-06-27 13:10:40|128451|128251|128451|128251|128451|128251|128451|128251|1
1656335460000|2022-06-27 13:11:00|128451.5|128251.5|128468|128268|128468|128268|128451.5|128251.5|5
1656335470000|2022-06-27 13:11:10|128467.3|128267.3|128481.5|128281.5|128481.5|128281.5|128467.3|128267.3|5
1656335480000|2022-06-27 13:11:20|128482|128282|128482|128282|128482|128282|128482|128282|1
1656335490000|2022-06-27 13:11:30|128482.5|128282.5|128481.5|128281.5|128482.5|128282.5|128480.5|128280.5|4
1656335500000|2022-06-27 13:11:40|128474|128274|128456.6|128256.6|128474|128274|128456.6|128256.6|6
1656335510000|2022-06-27 13:11:50|128454|128254|128456.5|128256.5|128456.5|128256.5|128454|128254|3
1656335520000|2022-06-27 13:12:00|128457|128257|128456.3|128256.3|128457|128257|128456.3|128256.3|3
1656335550000|2022-06-27 13:12:30|128457|128257|128457.3|128257.3|128457.3|128257.3|128457|128257|2
1656335570000|2022-06-27 13:12:50|128456.8|128256.8|128456.8|128256.8|128456.8|128256.8|128456.8|128256.8|1
1656335600000|2022-06-27 13:13:20|128455|128255|128457.5|128257.5|128457.5|128257.5|128455|128255|4
1656335610000|2022-06-27 13:13:30|128460.5|128260.5|128474.8|128274.8|128476|128276|128460.5|128260.5|9
1656335620000|2022-06-27 13:13:40|128475.3|128275.3|128476|128276|128476|128276|128475.3|128275.3|5
1656335650000|2022-06-27 13:14:10|128475.5|128275.5|128450|128250|128475.5|128275.5|128450|128250|11
1656335660000|2022-06-27 13:14:20|128451.5|128251.5|128451.5|128251.5|128451.5|128251.5|128451.5|128251.5|1
1656335680000|2022-06-27 13:14:40|128452|128252|128450|128250|128452|128252|128450|128250|2
1656335690000|2022-06-27 13:14:50|128448|128248|128447.5|128247.5|128448|128248|128447.5|128247.5|2
1656335700000|2022-06-27 13:15:00|128445.1|128245.1|128416|128216|128445.1|128245.1|128415.2|128215.2|14
1656335710000|2022-06-27 13:15:10|128416.7|128216.7|128416.7|128216.7|128417.5|128217.5|128415.5|128215.5|12
1656335730000|2022-06-27 13:15:30|128417.2|128217.2|128417.2|128217.2|128417.2|128217.2|128417.2|128217.2|1
1656335740000|2022-06-27 13:15:40|128417.7|128217.7|128416.2|128216.2|128417.7|128217.7|128416.2|128216.2|2
1656335760000|2022-06-27 13:16:00|128415.7|128215.7|128415.2|128215.2|128415.7|128215.7|128415.2|128215.2|2
1656335770000|2022-06-27 13:16:10|128415.1|128215.1|128412.3|128212.3|128424|128224|128409.6|128209.6|12
1656335780000|2022-06-27 13:16:20|128407.8|128207.8|128413|128213|128431|128231|128404.3|128204.3|35
1656335790000|2022-06-27 13:16:30|128413.5|128213.5|128406.5|128206.5|128428|128228|128393.7|128193.7|23
1656335800000|2022-06-27 13:16:40|128405.5|128205.5|128405|128205|128405.5|128205.5|128405|128205|2
1656335810000|2022-06-27 13:16:50|128404.5|128204.5|128400.5|128200.5|128404.5|128204.5|128400.5|128200.5|6
1656335820000|2022-06-27 13:17:00|128397.6|128197.6|128416|128216|128416|128216|128397.6|128197.6|2
1656335830000|2022-06-27 13:17:10|128418.6|128218.6|128409|128209|128424.1|128224.1|128409|128209|6
1656335870000|2022-06-27 13:17:50|128413.1|128213.1|128415.1|128215.1|128415.1|128215.1|128413.1|128213.1|2
1656335880000|2022-06-27 13:18:00|128414.6|128214.6|128415.1|128215.1|128415.1|128215.1|128414.6|128214.6|4
1656335920000|2022-06-27 13:18:40|128415.6|128215.6|128415.6|128215.6|128415.6|128215.6|128415.6|128215.6|1
1656335940000|2022-06-27 13:19:00|128411.6|128211.6|128415.6|128215.6|128417.1|128217.1|128410.6|128210.6|11
1656336000000|2022-06-27 13:20:00|128410.6|128210.6|128415.6|128215.6|128421.1|128221.1|128410.6|128210.6|8
1656336020000|2022-06-27 13:20:20|128414.6|128214.6|128414.6|128214.6|128414.6|128214.6|128414.6|128214.6|1
1656336070000|2022-06-27 13:21:10|128416.1|128216.1|128413.6|128213.6|128418.1|128218.1|128408.6|128208.6|9
1656336080000|2022-06-27 13:21:20|128410.2|128210.2|128409.6|128209.6|128414.6|128214.6|128409.6|128209.6|20
1656336090000|2022-06-27 13:21:30|128412.6|128212.6|128414.6|128214.6|128414.6|128214.6|128409.6|128209.6|10
1656336110000|2022-06-27 13:21:50|128411.1|128211.1|128416.1|128216.1|128416.1|128216.1|128407.1|128207.1|12
1656336120000|2022-06-27 13:22:00|128410.6|128210.6|128414.6|128214.6|128416.6|128216.6|128409|128209|22
1656336130000|2022-06-27 13:22:10|128415.6|128215.6|128415.6|128215.6|128415.6|128215.6|128415.6|128215.6|1
1656336140000|2022-06-27 13:22:20|128414.1|128214.1|128409.6|128209.6|128414.1|128214.1|128409.6|128209.6|5
1656336150000|2022-06-27 13:22:30|128411.6|128211.6|128410.6|128210.6|128416.6|128216.6|128410.6|128210.6|18
1656336160000|2022-06-27 13:22:40|128414.6|128214.6|128411.1|128211.1|128417.1|128217.1|128408.6|128208.6|16
1656336170000|2022-06-27 13:22:50|128412.1|128212.1|128416.1|128216.1|128417.1|128217.1|128410.6|128210.6|5
1656336290000|2022-06-27 13:24:50|128413.1|128213.1|128419.6|128219.6|128419.6|128219.6|128410.6|128210.6|12
1656336300000|2022-06-27 13:25:00|128417.1|128217.1|128416.1|128216.1|128417.1|128217.1|128410.6|128210.6|17
1656336330000|2022-06-27 13:25:30|128412.1|128212.1|128410.6|128210.6|128415.6|128215.6|128410.6|128210.6|11
1656336340000|2022-06-27 13:25:40|128415.1|128215.1|128416.1|128216.1|128416.1|128216.1|128410.6|128210.6|15
1656336370000|2022-06-27 13:26:10|128411.1|128211.1|128421.6|128221.6|128421.6|128221.6|128411.1|128211.1|3
1656336380000|2022-06-27 13:26:20|128416.1|128216.1|128416.1|128216.1|128421.6|128221.6|128411.1|128211.1|6
1656336390000|2022-06-27 13:26:30|128417.8|128217.8|128413.6|128213.6|128419.1|128219.1|128413.6|128213.6|6
1656336400000|2022-06-27 13:26:40|128424.6|128224.6|128421.6|128221.6|128424.6|128224.6|128413.6|128213.6|6
1656336410000|2022-06-27 13:26:50|128419.6|128219.6|128413.6|128213.6|128419.6|128219.6|128413.6|128213.6|19
1656336420000|2022-06-27 13:27:00|128414.1|128214.1|128419.1|128219.1|128419.1|128219.1|128413.6|128213.6|13
1656336440000|2022-06-27 13:27:20|128420.1|128220.1|128429.1|128229.1|128429.1|128229.1|128420.1|128220.1|2
1656336450000|2022-06-27 13:27:30|128430.6|128230.6|128430.6|128230.6|128430.6|128230.6|128430.6|128230.6|1
1656336530000|2022-06-27 13:28:50|128423.6|128223.6|128415.1|128215.1|128423.6|128223.6|128415.1|128215.1|2
1656336540000|2022-06-27 13:29:00|128416.1|128216.1|128420.6|128220.6|128420.6|128220.6|128416.1|128216.1|2
1656336580000|2022-06-27 13:29:40|128416.6|128216.6|128424.6|128224.6|128424.6|128224.6|128416.6|128216.6|6
1656336590000|2022-06-27 13:29:50|128414.6|128214.6|128412.1|128212.1|128416.6|128216.6|128408.1|128208.1|6
1656336600000|2022-06-27 13:30:00|128416.1|128216.1|128408.1|128208.1|128416.1|128216.1|128408.1|128208.1|5
1656336610000|2022-06-27 13:30:10|128412.1|128212.1|128410.1|128210.1|128412.1|128212.1|128408.1|128208.1|5
1656336620000|2022-06-27 13:30:20|128408.1|128208.1|128410.1|128210.1|128411.1|128211.1|128408.1|128208.1|5
1656336630000|2022-06-27 13:30:30|128410.6|128210.6|128409.6|128209.6|128415.1|128215.1|128408.1|128208.1|9
1656336710000|2022-06-27 13:31:50|128421.5|128221.5|128423.6|128223.6|128452.6|128252.6|128421.5|128221.5|6
1656336720000|2022-06-27 13:32:00|128436|128236|128435.4|128235.4|128473.1|128273.1|128435.4|128235.4|9
1656336730000|2022-06-27 13:32:10|128435.9|128235.9|128435.9|128235.9|128435.9|128235.9|128435.9|128235.9|1
1656336740000|2022-06-27 13:32:20|128436.4|128236.4|128436.6|128236.6|128436.6|128236.6|128436.4|128236.4|2
1656336810000|2022-06-27 13:33:30|128440.6|128240.6|128445.1|128245.1|128445.1|128245.1|128440.6|128240.6|3
1656336830000|2022-06-27 13:33:50|128446.6|128246.6|128447.1|128247.1|128447.1|128247.1|128446.6|128246.6|2
1656336840000|2022-06-27 13:34:00|128446.6|128246.6|128446.6|128246.6|128446.6|128246.6|128446.6|128246.6|1
1656336860000|2022-06-27 13:34:20|128447.6|128247.6|128448.1|128248.1|128448.1|128248.1|128447.6|128247.6|2
1656336890000|2022-06-27 13:34:50|128447.6|128247.6|128447.6|128247.6|128447.6|128247.6|128447.6|128247.6|1
1656336900000|2022-06-27 13:35:00|128449.1|128249.1|128449.1|128249.1|128449.1|128249.1|128449.1|128249.1|1
1656336950000|2022-06-27 13:35:50|128454.1|128254.1|128450.1|128250.1|128454.1|128254.1|128446.6|128246.6|6
1656336980000|2022-06-27 13:36:20|128451.1|128251.1|128450.1|128250.1|128451.1|128251.1|128450.1|128250.1|2
1656336990000|2022-06-27 13:36:30|128449.1|128249.1|128447.6|128247.6|128449.1|128249.1|128447.6|128247.6|3
1656337050000|2022-06-27 13:37:30|128449.6|128249.6|128439.6|128239.6|128449.6|128249.6|128439.6|128239.6|9
1656337060000|2022-06-27 13:37:40|128440.1|128240.1|128448.6|128248.6|128451.1|128251.1|128440.1|128240.1|7
1656337080000|2022-06-27 13:38:00|128445.1|128245.1|128457.4|128257.4|128457.4|128257.4|128439.6|128239.6|20
1656337100000|2022-06-27 13:38:20|128456.9|128256.9|128456.9|128256.9|128456.9|128256.9|128456.9|128256.9|1
1656337110000|2022-06-27 13:38:30|128455.6|128255.6|128455.6|128255.6|128455.6|128255.6|128455.6|128255.6|1
1656337120000|2022-06-27 13:38:40|128456.4|128256.4|128456.6|128256.6|128456.6|128256.6|128451.6|128251.6|6
1656337140000|2022-06-27 13:39:00|128457.4|128257.4|128456.9|128256.9|128457.4|128257.4|128456.9|128256.9|2
1656337160000|2022-06-27 13:39:20|128456.4|128256.4|128456.4|128256.4|128456.4|128256.4|128456.4|128256.4|1
1656337180000|2022-06-27 13:39:40|128454.4|128254.4|128456.4|128256.4|128456.4|128256.4|128454.4|128254.4|2
1656337210000|2022-06-27 13:40:10|128455.9|128255.9|128455.9|128255.9|128455.9|128255.9|128455.9|128255.9|1
1656337240000|2022-06-27 13:40:40|128455.1|128255.1|128454.6|128254.6|128455.1|128255.1|128454.6|128254.6|2
1656337300000|2022-06-27 13:41:40|128455.6|128255.6|128455.6|128255.6|128455.6|128255.6|128455.6|128255.6|1
1656337310000|2022-06-27 13:41:50|128459.9|128259.9|128463.9|128263.9|128463.9|128263.9|128439.1|128239.1|23
1656337320000|2022-06-27 13:42:00|128455.4|128255.4|128463.6|128263.6|128465.1|128265.1|128452.9|128252.9|36
1656337330000|2022-06-27 13:42:10|128454.4|128254.4|128448.6|128248.6|128465.1|128265.1|128446.6|128246.6|34
1656337340000|2022-06-27 13:42:20|128448.1|128248.1|128450.8|128250.8|128465.1|128265.1|128446.8|128246.8|34
1656337350000|2022-06-27 13:42:30|128450.3|128250.3|128451.3|128251.3|128457.9|128257.9|128447.1|128247.1|27
1656337360000|2022-06-27 13:42:40|128449.3|128249.3|128450.6|128250.6|128460.6|128260.6|128444.8|128244.8|37
1656337370000|2022-06-27 13:42:50|128454.1|128254.1|128453.3|128253.3|128460.6|128260.6|128449.3|128249.3|39
1656337380000|2022-06-27 13:43:00|128451.8|128251.8|128459.6|128259.6|128459.9|128259.9|128449.8|128249.8|20
1656337400000|2022-06-27 13:43:20|128454.1|128254.1|128460.4|128260.4|128460.4|128260.4|128451.8|128251.8|8
1656337410000|2022-06-27 13:43:30|128458.3|128258.3|128453|128253|128460.7|128260.7|128451.7|128251.7|7
1656337420000|2022-06-27 13:43:40|128454.2|128254.2|128457.9|128257.9|128462.9|128262.9|128451.7|128251.7|38
1656337430000|2022-06-27 13:43:50|128454|128254|128452.2|128252.2|128462.6|128262.6|128449.5|128249.5|38
1656337440000|2022-06-27 13:44:00|128452.5|128252.5|128452.5|128252.5|128459.7|128259.7|128451|128251|37
1656337450000|2022-06-27 13:44:10|128455|128255|128452.5|128252.5|128459.9|128259.9|128450.5|128250.5|36
1656337460000|2022-06-27 13:44:20|128454|128254|128467.7|128267.7|128467.7|128267.7|128450.2|128250.2|36
1656337470000|2022-06-27 13:44:30|128454.6|128254.6|128461.3|128261.3|128466.3|128266.3|128454.6|128254.6|9
1656337490000|2022-06-27 13:44:50|128432.4|128232.4|128430.3|128230.3|128432.4|128232.4|128430.3|128230.3|2
1656337500000|2022-06-27 13:45:00|128429.9|128229.9|128429.9|128229.9|128429.9|128229.9|128429.9|128229.9|1
1656337510000|2022-06-27 13:45:10|128429.4|128229.4|128430.3|128230.3|128430.3|128230.3|128429.4|128229.4|2
1656337520000|2022-06-27 13:45:20|128429.9|128229.9|128429.9|128229.9|128429.9|128229.9|128429.9|128229.9|1
1656337550000|2022-06-27 13:45:50|128428.9|128228.9|128428.9|128228.9|128428.9|128228.9|128428.9|128228.9|1
1656337560000|2022-06-27 13:46:00|128426.7|128226.7|128426.7|128226.7|128426.7|128226.7|128426.7|128226.7|1
1656337570000|2022-06-27 13:46:10|128426.2|128226.2|128426.7|128226.7|128436.1|128236.1|128425.7|128225.7|7
1656337580000|2022-06-27 13:46:20|128425.2|128225.2|128424.7|128224.7|128425.2|128225.2|128424.7|128224.7|2
1656337600000|2022-06-27 13:46:40|128425.9|128225.9|128425.9|128225.9|128425.9|128225.9|128425.9|128225.9|1
1656337610000|2022-06-27 13:46:50|128424.7|128224.7|128424.1|128224.1|128424.7|128224.7|128419.5|128219.5|5
1656337620000|2022-06-27 13:47:00|128423.6|128223.6|128423.1|128223.1|128423.7|128223.7|128423.1|128223.1|4
1656337630000|2022-06-27 13:47:10|128422.6|128222.6|128422.6|128222.6|128422.6|128222.6|128422.6|128222.6|1
1656337640000|2022-06-27 13:47:20|128418|128218|128418|128218|128418|128218|128418|128218|1
1656337650000|2022-06-27 13:47:30|128417.5|128217.5|128422.1|128222.1|128422.1|128222.1|128417.5|128217.5|2
1656337660000|2022-06-27 13:47:40|128421.6|128221.6|128421.6|128221.6|128421.6|128221.6|128421.6|128221.6|1
1656337670000|2022-06-27 13:47:50|128421.7|128221.7|128421.7|128221.7|128421.7|128221.7|128421.7|128221.7|1
1656337680000|2022-06-27 13:48:00|128418|128218|128418|128218|128418|128218|128418|128218|1
1656337720000|2022-06-27 13:48:40|128418.5|128218.5|128418|128218|128418.5|128218.5|128418|128218|2
1656337740000|2022-06-27 13:49:00|128417.5|128217.5|128417.5|128217.5|128417.5|128217.5|128417.5|128217.5|1
1656337770000|2022-06-27 13:49:30|128417|128217|128417|128217|128417|128217|128417|128217|1
1656337790000|2022-06-27 13:49:50|128417.5|128217.5|128417.5|128217.5|128417.5|128217.5|128417.5|128217.5|1
1656337800000|2022-06-27 13:50:00|128419.6|128219.6|128419.6|128219.6|128419.6|128219.6|128419.6|128219.6|1
1656337810000|2022-06-27 13:50:10|128420.2|128220.2|128423.3|128223.3|128423.3|128223.3|128420.2|128220.2|3
1656337820000|2022-06-27 13:50:20|128420.4|128220.4|128426.6|128226.6|128427.1|128227.1|128420.4|128220.4|7
1656337840000|2022-06-27 13:50:40|128428.6|128228.6|128433.3|128233.3|128433.3|128233.3|128428.6|128228.6|6
1656337860000|2022-06-27 13:51:00|128432.8|128232.8|128432.8|128232.8|128432.8|128232.8|128432.8|128232.8|1
1656337880000|2022-06-27 13:51:20|128432.5|128232.5|128453.1|128253.1|128453.1|128253.1|128432.5|128232.5|4
1656337890000|2022-06-27 13:51:30|128451.1|128251.1|128453|128253|128453|128253|128447|128247|6
1656337900000|2022-06-27 13:51:40|128452.5|128252.5|128451|128251|128453.5|128253.5|128451|128251|5
1656337910000|2022-06-27 13:51:50|128452|128252|128454|128254|128455|128255|128452|128252|14
1656337920000|2022-06-27 13:52:00|128454.5|128254.5|128455.2|128255.2|128456|128256|128453.5|128253.5|9
1656337930000|2022-06-27 13:52:10|128455|128255|128454.2|128254.2|128456|128256|128453.9|128253.9|20
1656337970000|2022-06-27 13:52:50|128454.7|128254.7|128454.7|128254.7|128454.7|128254.7|128454.7|128254.7|1
1656337980000|2022-06-27 13:53:00|128455.2|128255.2|128455.2|128255.2|128455.2|128255.2|128455.2|128255.2|1
1656337990000|2022-06-27 13:53:10|128457.2|128257.2|128456.7|128256.7|128457.2|128257.2|128455.2|128255.2|15
1656338000000|2022-06-27 13:53:20|128457.7|128257.7|128455.4|128255.4|128457.7|128257.7|128454.9|128254.9|35
1656338010000|2022-06-27 13:53:30|128454.7|128254.7|128455.2|128255.2|128455.2|128255.2|128454.7|128254.7|2
1656338030000|2022-06-27 13:53:50|128453.2|128253.2|128455.9|128255.9|128456.4|128256.4|128453.2|128253.2|5
1656338040000|2022-06-27 13:54:00|128454|128254|128454|128254|128454.5|128254.5|128452.1|128252.1|8
1656338050000|2022-06-27 13:54:10|128454.6|128254.6|128454.5|128254.5|128455.5|128255.5|128454|128254|4
1656338080000|2022-06-27 13:54:40|128454.1|128254.1|128454.1|128254.1|128454.1|128254.1|128454.1|128254.1|1
1656338090000|2022-06-27 13:54:50|128454.5|128254.5|128444.5|128244.5|128454.5|128254.5|128444|128244|6
1656338100000|2022-06-27 13:55:00|128445|128245|128444.5|128244.5|128445|128245|128444.5|128244.5|2
1656338110000|2022-06-27 13:55:10|128444|128244|128443.8|128243.8|128444|128244|128442.5|128242.5|3
1656338120000|2022-06-27 13:55:20|128443.1|128243.1|128442.5|128242.5|128443.1|128243.1|128442.5|128242.5|2
1656338140000|2022-06-27 13:55:40|128441.5|128241.5|128441.5|128241.5|128441.5|128241.5|128441.5|128241.5|1
1656338160000|2022-06-27 13:56:00|128441.8|128241.8|128441.8|128241.8|128441.8|128241.8|128441.8|128241.8|1
1656338200000|2022-06-27 13:56:40|128442.5|128242.5|128444.8|128244.8|128444.8|128244.8|128442.5|128242.5|4
1656338220000|2022-06-27 13:57:00|128445.3|128245.3|128445.3|128245.3|128445.3|128245.3|128445.3|128245.3|1
1656338230000|2022-06-27 13:57:10|128445.8|128245.8|128445.8|128245.8|128445.8|128245.8|128445.8|128245.8|1
1656338250000|2022-06-27 13:57:30|128446.3|128246.3|128446.3|128246.3|128446.3|128246.3|128446.3|128246.3|1
1656338270000|2022-06-27 13:57:50|128446.6|128246.6|128446.6|128246.6|128446.6|128246.6|128446.6|128246.6|1
1656338280000|2022-06-27 13:58:00|128447.1|128247.1|128447.1|128247.1|128447.1|128247.1|128447.1|128247.1|1
1656338290000|2022-06-27 13:58:10|128453|128253|128456.6|128256.6|128456.6|128256.6|128453|128253|3
1656338300000|2022-06-27 13:58:20|128457.1|128257.1|128457.1|128257.1|128457.1|128257.1|128457.1|128257.1|1
1656338340000|2022-06-27 13:59:00|128453.5|128253.5|128453.5|128253.5|128453.5|128253.5|128453.5|128253.5|1
1656338360000|2022-06-27 13:59:20|128453|128253|128453.5|128253.5|128453.5|128253.5|128453|128253|2
1656338390000|2022-06-27 13:59:50|128457.5|128257.5|128457.5|128257.5|128457.5|128257.5|128457.5|128257.5|1
1656338400000|2022-06-27 14:00:00|128458|128258|128458|128258|128458|128258|128458|128258|1
1656338410000|2022-06-27 14:00:10|128457.5|128257.5|128456|128256|128457.5|128257.5|128456|128256|2
1656338420000|2022-06-27 14:00:20|128456.5|128256.5|128456|128256|128456.5|128256.5|128456|128256|2
1656338430000|2022-06-27 14:00:30|128462.1|128262.1|128458.5|128258.5|128462.1|128262.1|128458.5|128258.5|2
1656338440000|2022-06-27 14:00:40|128457|128257|128457|128257|128457|128257|128457|128257|1
1656338450000|2022-06-27 14:00:50|128456.5|128256.5|128456.5|128256.5|128456.5|128256.5|128456.5|128256.5|1
1656338460000|2022-06-27 14:01:00|128457.5|128257.5|128457.5|128257.5|128457.5|128257.5|128457.5|128257.5|1
1656338500000|2022-06-27 14:01:40|128457|128257|128458|128258|128458|128258|128457|128257|2
1656338510000|2022-06-27 14:01:50|128457.3|128257.3|128457.3|128257.3|128457.3|128257.3|128457.3|128257.3|1
1656338570000|2022-06-27 14:02:50|128458|128258|128458|128258|128458.5|128258.5|128458|128258|3
1656338580000|2022-06-27 14:03:00|128458.5|128258.5|128461.5|128261.5|128462.5|128262.5|128458.5|128258.5|7
1656338590000|2022-06-27 14:03:10|128461|128261|128461|128261|128461|128261|128461|128261|1
1656338600000|2022-06-27 14:03:20|128461.5|128261.5|128462.5|128262.5|128462.5|128262.5|128461.5|128261.5|2
1656338610000|2022-06-27 14:03:30|128462|128262|128459.7|128259.7|128462.5|128262.5|128459.7|128259.7|4
1656338630000|2022-06-27 14:03:50|128462.5|128262.5|128462.5|128262.5|128462.5|128262.5|128462.5|128262.5|1
1656338640000|2022-06-27 14:04:00|128466.5|128266.5|128465.3|128265.3|128466.5|128266.5|128465.3|128265.3|3
1656338660000|2022-06-27 14:04:20|128464.8|128264.8|128464.8|128264.8|128464.8|128264.8|128464.8|128264.8|1
1656338670000|2022-06-27 14:04:30|128464.3|128264.3|128464.3|128264.3|128464.3|128264.3|128464.3|128264.3|1
1656338690000|2022-06-27 14:04:50|128463.8|128263.8|128463.8|128263.8|128463.8|128263.8|128463.8|128263.8|1
1656338700000|2022-06-27 14:05:00|128463.3|128263.3|128463.3|128263.3|128463.3|128263.3|128463.3|128263.3|1
1656338720000|2022-06-27 14:05:20|128462.8|128262.8|128462.8|128262.8|128462.8|128262.8|128462.8|128262.8|1
1656338750000|2022-06-27 14:05:50|128462.3|128262.3|128462.3|128262.3|128462.3|128262.3|128462.3|128262.3|1
1656338760000|2022-06-27 14:06:00|128462.5|128262.5|128462.5|128262.5|128468|128268|128462.5|128262.5|20
1656338770000|2022-06-27 14:06:10|128461.5|128261.5|128461|128261|128461.5|128261.5|128460.3|128260.3|4
1656338780000|2022-06-27 14:06:20|128462|128262|128473.5|128273.5|128473.5|128273.5|128462|128262|5
1656338840000|2022-06-27 14:07:20|128474|128274|128474|128274|128474|128274|128474|128274|1
1656338880000|2022-06-27 14:08:00|128473.5|128273.5|128474|128274|128474|128274|128473.5|128273.5|2
1656338910000|2022-06-27 14:08:30|128474.5|128274.5|128474|128274|128475|128275|128474|128274|4
1656338930000|2022-06-27 14:08:50|128477.5|128277.5|128486.5|128286.5|128486.5|128286.5|128477.5|128277.5|6
1656338940000|2022-06-27 14:09:00|128487.5|128287.5|128483.5|128283.5|128487.5|128287.5|128483.5|128283.5|4
1656338950000|2022-06-27 14:09:10|128485.5|128285.5|128487|128287|128487|128287|128485|128285|4
1656338960000|2022-06-27 14:09:20|128486.5|128286.5|128486.5|128286.5|128486.5|128286.5|128486.5|128286.5|1
1656338970000|2022-06-27 14:09:30|128487|128287|128486|128286|128487|128287|128486|128286|3
1656338980000|2022-06-27 14:09:40|128486.5|128286.5|128484|128284|128486.5|128286.5|128484|128284|3
1656338990000|2022-06-27 14:09:50|128475|128275|128474|128274|128475|128275|128474|128274|4
1656339000000|2022-06-27 14:10:00|128473.5|128273.5|128473.5|128273.5|128473.5|128273.5|128473.5|128273.5|1
1656339020000|2022-06-27 14:10:20|128474|128274|128474|128274|128474|128274|128474|128274|1
1656339040000|2022-06-27 14:10:40|128473.5|128273.5|128473.5|128273.5|128473.5|128273.5|128473.5|128273.5|1
1656339060000|2022-06-27 14:11:00|128474|128274|128473.5|128273.5|128474|128274|128473.5|128273.5|2
1656339070000|2022-06-27 14:11:10|128474|128274|128474|128274|128474|128274|128474|128274|1
1656339090000|2022-06-27 14:11:30|128474.5|128274.5|128424|128324|128474.5|128324|128424|128274.5|2
1656339130000|2022-06-27 14:12:10|128423.5|128323.5|128423.5|128323.5|128423.5|128323.5|128423.5|128323.5|1
1656339140000|2022-06-27 14:12:20|128425.5|128325.5|128428|128328|128428|128328|128425.5|128325.5|3
1656339150000|2022-06-27 14:12:30|128427.5|128327.5|128431|128331|128431|128331|128427.5|128327.5|4
1656339160000|2022-06-27 14:12:40|128432|128332|128434|128334|128434|128334|128432|128332|2
1656339190000|2022-06-27 14:13:10|128435.5|128335.5|128435.5|128335.5|128435.5|128335.5|128435.5|128335.5|1
1656339250000|2022-06-27 14:14:10|128438|128338|128440.5|128340.5|128440.5|128340.5|128438|128338|2
1656339390000|2022-06-27 14:16:30|128441|128341|128483|128383|128485|128385|128439|128339|10
1656339400000|2022-06-27 14:16:40|128483.5|128383.5|128488|128388|128488|128388|128478.5|128378.5|8
1656339410000|2022-06-27 14:16:50|128536|128336|128503|128303|128536|128336|128503|128303|5
1656339420000|2022-06-27 14:17:00|128502.5|128302.5|128503|128303|128503|128303|128502.5|128302.5|6
1656339430000|2022-06-27 14:17:10|128502.5|128302.5|128506|128306|128506|128306|128502.5|128302.5|8
1656339440000|2022-06-27 14:17:20|128505.5|128305.5|128505.5|128305.5|128505.5|128305.5|128505|128305|3
1656339450000|2022-06-27 14:17:30|128505|128305|128506|128306|128506|128306|128505|128305|3
1656339460000|2022-06-27 14:17:40|128506.5|128306.5|128514.3|128314.3|128518.2|128318.2|128506.5|128306.5|14
1656339470000|2022-06-27 14:17:50|128519.1|128319.1|128520.8|128320.8|128520.8|128320.8|128515|128315|8
1656339480000|2022-06-27 14:18:00|128521.3|128321.3|128521.3|128321.3|128521.3|128321.3|128521.3|128321.3|1
1656339490000|2022-06-27 14:18:10|128517.5|128317.5|128517.5|128317.5|128517.5|128317.5|128517|128317|3
1656339500000|2022-06-27 14:18:20|128518|128318|128515.6|128315.6|128518|128318|128511|128311|9
1656339510000|2022-06-27 14:18:30|128516.6|128316.6|128517.1|128317.1|128517.1|128317.1|128516.6|128316.6|2
1656339520000|2022-06-27 14:18:40|128517.6|128317.6|128522.3|128322.3|128522.3|128322.3|128517.1|128317.1|6
1656339530000|2022-06-27 14:18:50|128521.5|128321.5|128519.8|128319.8|128523|128323|128518|128318|15
1656339540000|2022-06-27 14:19:00|128524|128324|128523.5|128323.5|128525|128325|128518|128318|36
1656339550000|2022-06-27 14:19:10|128522|128322|128523.5|128323.5|128524.5|128324.5|128517.8|128317.8|29
1656339560000|2022-06-27 14:19:20|128519|128319|128524.5|128324.5|128524.5|128324.5|128517.5|128317.5|32
1656339570000|2022-06-27 14:19:30|128525.3|128325.3|128525.6|128325.6|128525.6|128325.6|128525.3|128325.3|2
1656339580000|2022-06-27 14:19:40|128525.1|128325.1|128525.1|128325.1|128525.1|128325.1|128525.1|128325.1|1
1656339590000|2022-06-27 14:19:50|128524.6|128324.6|128524.6|128324.6|128524.6|128324.6|128524.6|128324.6|1
1656339600000|2022-06-27 14:20:00|128518.1|128318.1|128517.5|128317.5|128522|128322|128514.8|128314.8|28
1656339610000|2022-06-27 14:20:10|128520.5|128320.5|128527.1|128327.1|128527.7|128327.7|128514.5|128314.5|23
1656339620000|2022-06-27 14:20:20|128526.6|128326.6|128534.3|128334.3|128534.3|128334.3|128526.6|128326.6|3
1656339640000|2022-06-27 14:20:40|128516.5|128316.5|128515|128315|128516.5|128316.5|128515|128315|3
1656339650000|2022-06-27 14:20:50|128515.5|128315.5|128515.5|128315.5|128515.5|128315.5|128515.5|128315.5|1
1656339670000|2022-06-27 14:21:10|128516|128316|128516|128316|128516|128316|128516|128316|1
1656339680000|2022-06-27 14:21:20|128516.3|128316.3|128522.1|128322.1|128522.1|128322.1|128516.3|128316.3|4
1656339700000|2022-06-27 14:21:40|128521.6|128321.6|128521.6|128321.6|128521.6|128321.6|128521.6|128321.6|1
1656339720000|2022-06-27 14:22:00|128522.1|128322.1|128525.6|128325.6|128525.6|128325.6|128522.1|128322.1|12
1656339730000|2022-06-27 14:22:10|128522.5|128322.5|128520.1|128320.1|128522.5|128322.5|128518|128318|7
1656339750000|2022-06-27 14:22:30|128518|128318|128521.3|128321.3|128523.8|128323.8|128517.5|128317.5|34
1656339760000|2022-06-27 14:22:40|128523.3|128323.3|128519.6|128319.6|128525.1|128325.1|128519.3|128319.3|22
1656339770000|2022-06-27 14:22:50|128522.6|128322.6|128525|128325|128526|128326|128520.1|128320.1|18
1656339780000|2022-06-27 14:23:00|128525.5|128325.5|128526|128326|128526.5|128326.5|128524.5|128324.5|4
1656339790000|2022-06-27 14:23:10|128525.5|128325.5|128525.5|128325.5|128525.5|128325.5|128525.5|128325.5|1
1656339810000|2022-06-27 14:23:30|128525|128325|128525|128325|128525|128325|128524|128324|4
1656339820000|2022-06-27 14:23:40|128525.5|128325.5|128525|128325|128525.5|128325.5|128525|128325|2
1656339840000|2022-06-27 14:24:00|128524.5|128324.5|128527|128327|128527|128327|128524.5|128324.5|6
1656339850000|2022-06-27 14:24:10|128528.5|128328.5|128543.8|128343.8|128544|128344|128528.5|128328.5|6
1656339860000|2022-06-27 14:24:20|128544|128344|128541.5|128341.5|128544|128344|128541.5|128341.5|3
1656339870000|2022-06-27 14:24:30|128541|128341|128541|128341|128541|128341|128541|128341|1
1656339880000|2022-06-27 14:24:40|128540.5|128340.5|128536.5|128336.5|128541.5|128341.5|128536.5|128336.5|4
1656339890000|2022-06-27 14:24:50|128537|128337|128536.5|128336.5|128537|128337|128536.5|128336.5|2
1656339900000|2022-06-27 14:25:00|128536|128336|128536|128336|128536|128336|128536|128336|1
1656339910000|2022-06-27 14:25:10|128536.5|128336.5|128535.8|128335.8|128536.5|128336.5|128534.5|128334.5|4
1656339940000|2022-06-27 14:25:40|128535.3|128335.3|128535.3|128335.3|128535.3|128335.3|128535.3|128335.3|1
1656339950000|2022-06-27 14:25:50|128535.8|128335.8|128539|128339|128539|128339|128535.8|128335.8|2
1656339980000|2022-06-27 14:26:20|128535.8|128335.8|128535.8|128335.8|128535.8|128335.8|128535.8|128335.8|1
1656340000000|2022-06-27 14:26:40|128536.5|128336.5|128540|128340|128540|128340|128536.5|128336.5|3
1656340010000|2022-06-27 14:26:50|128541.9|128341.9|128540.5|128340.5|128541.9|128341.9|128540.5|128340.5|2
1656340030000|2022-06-27 14:27:10|128540.8|128340.8|128540.8|128340.8|128540.8|128340.8|128540.8|128340.8|1
1656340060000|2022-06-27 14:27:40|128541.3|128341.3|128541.3|128341.3|128541.3|128341.3|128541.3|128341.3|1
1656340090000|2022-06-27 14:28:10|128544.5|128344.5|128544.5|128344.5|128544.5|128344.5|128544.5|128344.5|1
1656340100000|2022-06-27 14:28:20|128545|128345|128545|128345|128545|128345|128545|128345|1
1656340110000|2022-06-27 14:28:30|128545.5|128345.5|128545.5|128345.5|128545.5|128345.5|128545.5|128345.5|1
1656340120000|2022-06-27 14:28:40|128545|128345|128545.5|128345.5|128545.5|128345.5|128545|128345|2
1656340130000|2022-06-27 14:28:50|128545|128345|128545.5|128345.5|128545.5|128345.5|128545|128345|2
1656340140000|2022-06-27 14:29:00|128545|128345|128545|128345|128545|128345|128545|128345|1
1656340150000|2022-06-27 14:29:10|128545.5|128345.5|128545.5|128345.5|128545.5|128345.5|128545.5|128345.5|1
1656340160000|2022-06-27 14:29:20|128546|128346|128547|128347|128547|128347|128545.5|128345.5|4
1656340170000|2022-06-27 14:29:30|128548|128348|128555.5|128355.5|128555.5|128355.5|128544.5|128344.5|17
1656340180000|2022-06-27 14:29:40|128555|128355|128554|128354|128555|128355|128554|128354|2
1656340190000|2022-06-27 14:29:50|128551.5|128351.5|128551|128351|128551.5|128351.5|128550.5|128350.5|3
1656340200000|2022-06-27 14:30:00|128550|128350|128569.5|128369.5|128575|128375|128549|128349|11
1656340210000|2022-06-27 14:30:10|128569|128369|128567.5|128367.5|128569|128369|128567.5|128367.5|3
1656340220000|2022-06-27 14:30:20|128568|128368|128567.5|128367.5|128568|128368|128567.5|128367.5|4
1656340230000|2022-06-27 14:30:30|128570|128370|128574|128374|128574.5|128374.5|128570|128370|3
1656340240000|2022-06-27 14:30:40|128573.5|128373.5|128573.5|128373.5|128573.5|128373.5|128573.5|128373.5|1
1656340250000|2022-06-27 14:30:50|128574|128374|128573.5|128373.5|128574|128374|128573.5|128373.5|2
1656340260000|2022-06-27 14:31:00|128573|128373|128573|128373|128573.5|128373.5|128573|128373|3
1656340270000|2022-06-27 14:31:10|128573.5|128373.5|128573|128373|128573.5|128373.5|128573|128373|2
1656340280000|2022-06-27 14:31:20|128572.5|128372.5|128572.5|128372.5|128573|128373|128572.5|128372.5|3
1656340290000|2022-06-27 14:31:30|128572|128372|128573.5|128373.5|128573.5|128373.5|128572|128372|3
1656340310000|2022-06-27 14:31:50|128573|128373|128548.5|128348.5|128573|128419|128517.5|128348.5|5
1656340320000|2022-06-27 14:32:00|128548|128348|128544|128344|128548.5|128348.5|128544|128344|6
1656340330000|2022-06-27 14:32:10|128538.5|128338.5|128538.5|128338.5|128538.5|128338.5|128538|128338|3
1656340360000|2022-06-27 14:32:40|128539|128339|128539|128339|128539|128339|128539|128339|1
1656340370000|2022-06-27 14:32:50|128538.5|128338.5|128539|128339|128539|128339|128538.5|128338.5|2
1656340390000|2022-06-27 14:33:10|128538.5|128338.5|128539|128339|128539|128339|128538.5|128338.5|2
1656340400000|2022-06-27 14:33:20|128539.5|128339.5|128539.5|128339.5|128539.5|128339.5|128539.5|128339.5|1
1656340420000|2022-06-27 14:33:40|128539|128339|128539.5|128339.5|128539.5|128339.5|128539|128339|2
1656340430000|2022-06-27 14:33:50|128539|128339|128539|128339|128539|128339|128539|128339|1
1656340450000|2022-06-27 14:34:10|128539.5|128339.5|128539.5|128339.5|128539.5|128339.5|128539.5|128339.5|1
1656340460000|2022-06-27 14:34:20|128539|128339|128540|128340|128540|128340|128539|128339|2
1656340480000|2022-06-27 14:34:40|128541.5|128341.5|128550|128350|128550|128350|128541.5|128341.5|2
1656340610000|2022-06-27 14:36:50|128554.3|128354.3|128555.5|128355.5|128555.5|128355.5|128554.3|128354.3|3
1656340630000|2022-06-27 14:37:10|128555|128355|128555|128355|128555|128355|128555|128355|1
1656340650000|2022-06-27 14:37:30|128555.5|128355.5|128554|128354|128555.5|128355.5|128554|128354|4
1656340670000|2022-06-27 14:37:50|128553.5|128353.5|128553.5|128353.5|128555.5|128355.5|128553.5|128353.5|4
1656340720000|2022-06-27 14:38:40|128554|128354|128553.5|128353.5|128554|128354|128553.5|128353.5|2
1656340760000|2022-06-27 14:39:20|128554|128354|128553.5|128353.5|128554|128354|128553.5|128353.5|2
1656340830000|2022-06-27 14:40:30|128553|128353|128548.5|128348.5|128553|128353|128548.5|128348.5|2
1656340840000|2022-06-27 14:40:40|128548|128348|128544|128344|128548|128348|128544|128344|2
1656340860000|2022-06-27 14:41:00|128543.5|128343.5|128543.5|128343.5|128543.5|128343.5|128543.5|128343.5|1
1656340910000|2022-06-27 14:41:50|128545.5|128345.5|128547.5|128347.5|128547.5|128347.5|128545.5|128345.5|2
1656340920000|2022-06-27 14:42:00|128548|128348|128548|128348|128548|128348|128548|128348|1
1656340940000|2022-06-27 14:42:20|128547.5|128347.5|128549|128349|128549|128349|128547.5|128347.5|4
1656340950000|2022-06-27 14:42:30|128548.5|128348.5|128548.5|128348.5|128549|128349|128548.5|128348.5|5
1656340960000|2022-06-27 14:42:40|128548|128348|128548.5|128348.5|128548.5|128348.5|128548|128348|2
1656340980000|2022-06-27 14:43:00|128547|128347|128544|128344|128547|128347|128544|128344|2
1656341000000|2022-06-27 14:43:20|128542.5|128342.5|128540.5|128340.5|128542.5|128342.5|128540.5|128340.5|2
1656341020000|2022-06-27 14:43:40|128540|128340|128540|128340|128540|128340|128540|128340|1
1656341050000|2022-06-27 14:44:10|128541|128341|128541|128341|128541|128341|128541|128341|1
1656341060000|2022-06-27 14:44:20|128540.5|128340.5|128540|128340|128540.5|128340.5|128540|128340|2
1656341100000|2022-06-27 14:45:00|128541.5|128341.5|128541|128341|128543|128343|128541|128341|9
1656341120000|2022-06-27 14:45:20|128540.5|128340.5|128540.5|128340.5|128540.5|128340.5|128540.5|128340.5|1
1656341130000|2022-06-27 14:45:30|128541|128341|128540|128340|128542|128342|128540|128340|6
1656341180000|2022-06-27 14:46:20|128539.5|128339.5|128540|128340|128540|128340|128539.5|128339.5|2
1656341240000|2022-06-27 14:47:20|128537|128337|128537|128337|128537|128337|128537|128337|1
1656341250000|2022-06-27 14:47:30|128534|128334|128534|128334|128534|128334|128534|128334|1
1656341270000|2022-06-27 14:47:50|128534.5|128334.5|128534.5|128334.5|128534.5|128334.5|128534.5|128334.5|1
1656341280000|2022-06-27 14:48:00|128554.8|128354.8|128576|128376|128578.5|128378.5|128553.6|128353.6|16
1656341290000|2022-06-27 14:48:10|128570|128370|128533.5|128333.5|128571|128371|128533.5|128333.5|8
1656341300000|2022-06-27 14:48:20|128533|128333|128532.5|128332.5|128533|128333|128532.5|128332.5|2
1656341310000|2022-06-27 14:48:30|128535|128335|128532|128332|128535|128335|128532|128332|8
1656341320000|2022-06-27 14:48:40|128531.5|128331.5|128531.5|128331.5|128531.5|128331.5|128531.5|128331.5|1
1656341330000|2022-06-27 14:48:50|128533|128333|128527.5|128327.5|128533|128333|128527.5|128327.5|2
1656341370000|2022-06-27 14:49:30|128527.1|128327.1|128527.6|128327.6|128527.6|128327.6|128527.1|128327.1|2
1656341400000|2022-06-27 14:50:00|128527.7|128327.7|128527.7|128327.7|128527.7|128327.7|128527.7|128327.7|1
1656341410000|2022-06-27 14:50:10|128527.8|128327.8|128528.4|128328.4|128528.4|128328.4|128527.8|128327.8|7
1656341420000|2022-06-27 14:50:20|128528.5|128328.5|128527.8|128327.8|128529.1|128329.1|128527.8|128327.8|7
1656341460000|2022-06-27 14:51:00|128528.3|128328.3|128516.5|128316.5|128528.3|128328.3|128516.5|128316.5|3
1656341470000|2022-06-27 14:51:10|128516|128316|128515.5|128315.5|128516|128316|128515.5|128315.5|2
1656341480000|2022-06-27 14:51:20|128515|128315|128514|128314|128515|128315|128514|128314|2
1656341490000|2022-06-27 14:51:30|128513.7|128313.7|128511.5|128311.5|128513.7|128313.7|128511.5|128311.5|6
1656341520000|2022-06-27 14:52:00|128512|128312|128512|128312|128512|128312|128512|128312|1
1656341530000|2022-06-27 14:52:10|128511.5|128311.5|128511.5|128311.5|128511.5|128311.5|128511.5|128311.5|1
1656341550000|2022-06-27 14:52:30|128509|128309|128509|128309|128509|128309|128509|128309|1
1656341570000|2022-06-27 14:52:50|128504.5|128304.5|128504.5|128304.5|128504.5|128304.5|128504.5|128304.5|1
1656341580000|2022-06-27 14:53:00|128505|128305|128506.5|128306.5|128506.5|128306.5|128505|128305|2
1656341610000|2022-06-27 14:53:30|128513|128313|128512.8|128312.8|128513|128313|128512.8|128312.8|2
1656341620000|2022-06-27 14:53:40|128509.5|128309.5|128513|128313|128513|128313|128509.5|128309.5|4
1656341670000|2022-06-27 14:54:30|128506.5|128306.5|128506.5|128306.5|128506.5|128306.5|128506.5|128306.5|1
1656341700000|2022-06-27 14:55:00|128513|128313|128513|128313|128513|128313|128513|128313|1
1656341710000|2022-06-27 14:55:10|128512.8|128312.8|128512.8|128312.8|128512.8|128312.8|128512.8|128312.8|1
1656341730000|2022-06-27 14:55:30|128512.3|128312.3|128512.3|128312.3|128512.3|128312.3|128512.3|128312.3|1
1656341790000|2022-06-27 14:56:30|128511.8|128311.8|128511.8|128311.8|128511.8|128311.8|128511.8|128311.8|1
1656341860000|2022-06-27 14:57:40|128510.3|128310.3|128511.8|128311.8|128516.7|128316.7|128506.8|128306.8|11
1656341870000|2022-06-27 14:57:50|128512.8|128312.8|128508|128308|128513|128313|128508|128308|4
1656341900000|2022-06-27 14:58:20|128506.5|128306.5|128486.1|128286.1|128506.5|128306.5|128486.1|128286.1|4
1656341910000|2022-06-27 14:58:30|128486.6|128286.6|128486.6|128286.6|128486.6|128286.6|128486.6|128286.6|1
1656341920000|2022-06-27 14:58:40|128494.5|128294.5|128507|128307|128507|128307|128494.5|128294.5|4
1656341930000|2022-06-27 14:58:50|128507.5|128307.5|128506|128306|128507.5|128307.5|128506|128306|2
1656341940000|2022-06-27 14:59:00|128505.5|128305.5|128505.5|128305.5|128505.5|128305.5|128505.5|128305.5|1
1656341950000|2022-06-27 14:59:10|128502.7|128302.7|128503.7|128303.7|128506|128306|128501.5|128301.5|7
1656341960000|2022-06-27 14:59:20|128502.5|128302.5|128503.7|128303.7|128503.7|128303.7|128502.5|128302.5|2
1656341970000|2022-06-27 14:59:30|128502.5|128302.5|128502.5|128302.5|128504.7|128304.7|128501.5|128301.5|5
1656341980000|2022-06-27 14:59:40|128501.5|128301.5|128502|128302|128504.4|128304.4|128501.5|128301.5|7
1656342050000|2022-06-27 15:00:50|128501.9|128301.9|128503.5|128303.5|128509.1|128309.1|128498.2|128298.2|13
1656342090000|2022-06-27 15:01:30|128505.5|128305.5|128515|128315|128515|128315|128505.5|128305.5|3
1656342100000|2022-06-27 15:01:40|128516|128316|128519|128319|128519|128319|128516|128316|3
1656342110000|2022-06-27 15:01:50|128518.7|128318.7|128519.2|128319.2|128519.2|128319.2|128518.7|128318.7|2
1656342130000|2022-06-27 15:02:10|128519.7|128319.7|128519.7|128319.7|128519.7|128319.7|128519.7|128319.7|1
1656342150000|2022-06-27 15:02:30|128520.1|128320.1|128519.7|128319.7|128520.1|128320.1|128519.7|128319.7|2
1656342160000|2022-06-27 15:02:40|128518.5|128318.5|128519.7|128319.7|128519.7|128319.7|128518.5|128318.5|2
1656342200000|2022-06-27 15:03:20|128520.1|128320.1|128520.1|128320.1|128520.1|128320.1|128520.1|128320.1|1
1656342210000|2022-06-27 15:03:30|128514|128314|128518|128318|128524.4|128324.4|128514|128314|10
1656342220000|2022-06-27 15:03:40|128518.5|128318.5|128520.1|128320.1|128520.1|128320.1|128518.5|128318.5|3
1656342240000|2022-06-27 15:04:00|128514.1|128314.1|128520.1|128320.1|128526.1|128326.1|128514.1|128314.1|8
1656342290000|2022-06-27 15:04:50|128515.4|128315.4|128515.4|128315.4|128515.4|128315.4|128515.4|128315.4|1
1656342300000|2022-06-27 15:05:00|128514.4|128314.4|128514.1|128314.1|128521.1|128321.1|128514.1|128314.1|6
1656342310000|2022-06-27 15:05:10|128516.1|128316.1|128524.4|128324.4|128526.1|128326.1|128516.1|128316.1|3
1656342320000|2022-06-27 15:05:20|128515|128315|128517|128317|128517|128317|128515|128315|2
1656342370000|2022-06-27 15:06:10|128516.5|128316.5|128517|128317|128517|128317|128516.5|128316.5|2
1656342430000|2022-06-27 15:07:10|128518.5|128318.5|128521.5|128321.5|128528.5|128328.5|128518.5|128318.5|6
1656342440000|2022-06-27 15:07:20|128523|128323|128523.5|128323.5|128523.5|128323.5|128523|128323|2
1656342450000|2022-06-27 15:07:30|128524|128324|128524|128324|128524|128324|128524|128324|1
1656342460000|2022-06-27 15:07:40|128524.5|128324.5|128530.6|128330.6|128530.6|128330.6|128523|128323|5
1656342470000|2022-06-27 15:07:50|128530.1|128330.1|128530|128330|128530.1|128330.1|128529.5|128329.5|3
1656342480000|2022-06-27 15:08:00|128529.5|128329.5|128529.5|128329.5|128529.5|128329.5|128529.5|128329.5|1
1656342490000|2022-06-27 15:08:10|128530|128330|128529.5|128329.5|128530|128330|128529.5|128329.5|2
1656342500000|2022-06-27 15:08:20|128530|128330|128530|128330|128530|128330|128530|128330|1
1656342520000|2022-06-27 15:08:40|128529.5|128329.5|128529.5|128329.5|128529.5|128329.5|128529.5|128329.5|1
1656342540000|2022-06-27 15:09:00|128530.5|128330.5|128530.5|128330.5|128530.5|128330.5|128530.5|128330.5|1
1656342570000|2022-06-27 15:09:30|128531|128331|128531|128331|128531|128331|128531|128331|1
1656342580000|2022-06-27 15:09:40|128532|128332|128500.8|128300.8|128532|128332|128500.8|128300.8|7
1656342590000|2022-06-27 15:09:50|128502.5|128302.5|128523|128323|128523|128323|128502.5|128302.5|4
1656342610000|2022-06-27 15:10:10|128525.5|128325.5|128528|128328|128528|128328|128525.5|128325.5|2
1656342620000|2022-06-27 15:10:20|128527.5|128327.5|128528|128328|128528|128328|128527.5|128327.5|2
1656342640000|2022-06-27 15:10:40|128527.5|128327.5|128522.5|128322.5|128528|128328|128522.5|128322.5|4
1656342710000|2022-06-27 15:11:50|128519.5|128319.5|128518|128318|128519.5|128319.5|128518|128318|2
1656342720000|2022-06-27 15:12:00|128517.5|128317.5|128518|128318|128518|128318|128517.5|128317.5|2
1656342730000|2022-06-27 15:12:10|128517.5|128317.5|128518|128318|128518|128318|128517.5|128317.5|2
1656342740000|2022-06-27 15:12:20|128517|128317|128518|128318|128518|128318|128517|128317|2
1656342760000|2022-06-27 15:12:40|128517.5|128317.5|128517.5|128317.5|128517.5|128317.5|128517.5|128317.5|1
1656342770000|2022-06-27 15:12:50|128517|128317|128517.5|128317.5|128517.5|128317.5|128517|128317|2
1656342790000|2022-06-27 15:13:10|128516|128316|128516|128316|128516|128316|128516|128316|1
1656342800000|2022-06-27 15:13:20|128515.5|128315.5|128500|128300|128515.5|128315.5|128500|128300|4
1656342840000|2022-06-27 15:14:00|128501|128301|128510|128310|128510|128310|128500.5|128300.5|5
1656342860000|2022-06-27 15:14:20|128511.2|128311.2|128518.4|128318.4|128518.4|128318.4|128511.2|128311.2|3
1656342870000|2022-06-27 15:14:30|128517.9|128317.9|128513|128313|128517.9|128317.9|128513|128313|3
1656342900000|2022-06-27 15:15:00|128508.5|128308.5|128506.5|128306.5|128508.5|128308.5|128506.5|128306.5|2
1656342910000|2022-06-27 15:15:10|128503|128303|128493.2|128293.2|128503|128303|128493.2|128293.2|3
1656342920000|2022-06-27 15:15:20|128493|128293|128448.5|128248.5|128493|128293|128448.5|128248.5|3
1656342930000|2022-06-27 15:15:30|128446.5|128246.5|128436.8|128236.8|128461.8|128261.8|128428.5|128228.5|25
1656342940000|2022-06-27 15:15:40|128437.3|128237.3|128403.9|128203.9|128437.3|128237.3|128403.9|128203.9|5
1656342950000|2022-06-27 15:15:50|128403.4|128203.4|128393|128193|128403.4|128203.4|128393|128193|3
1656342960000|2022-06-27 15:16:00|128396.8|128196.8|128397.3|128197.3|128397.3|128197.3|128396.8|128196.8|2
1656342970000|2022-06-27 15:16:10|128445.1|128245.1|128442.5|128242.5|128445.1|128245.1|128442.5|128242.5|2
1656342980000|2022-06-27 15:16:20|128442.9|128242.9|128448.1|128248.1|128448.1|128248.1|128442.9|128242.9|2
1656342990000|2022-06-27 15:16:30|128447.1|128247.1|128447.1|128247.1|128447.1|128247.1|128447.1|128247.1|1
1656343020000|2022-06-27 15:17:00|128482.2|128282.2|128482.2|128282.2|128482.2|128282.2|128482.2|128282.2|1
1656343030000|2022-06-27 15:17:10|128490.6|128290.6|128495|128295|128495|128295|128490.6|128290.6|5
1656343040000|2022-06-27 15:17:20|128494|128294|128493.5|128293.5|128494|128294|128493.5|128293.5|2
1656343060000|2022-06-27 15:17:40|128493.1|128293.1|128493.1|128293.1|128493.1|128293.1|128493.1|128293.1|1
1656343080000|2022-06-27 15:18:00|128492.1|128292.1|128493.1|128293.1|128493.1|128293.1|128492.1|128292.1|2
1656343100000|2022-06-27 15:18:20|128492.6|128292.6|128492.6|128292.6|128492.6|128292.6|128492.6|128292.6|1
1656343130000|2022-06-27 15:18:50|128494.1|128294.1|128494.1|128294.1|128494.1|128294.1|128494.1|128294.1|1
1656343160000|2022-06-27 15:19:20|128497.8|128297.8|128497.8|128297.8|128497.8|128297.8|128497.8|128297.8|1
1656343180000|2022-06-27 15:19:40|128499.4|128299.4|128494.5|128294.5|128499.4|128299.4|128494.5|128294.5|3
1656343190000|2022-06-27 15:19:50|128493.5|128293.5|128493.5|128293.5|128493.5|128293.5|128493.5|128293.5|1
1656343200000|2022-06-27 15:20:00|128494|128294|128497.4|128297.4|128497.9|128297.9|128494|128294|3
1656343210000|2022-06-27 15:20:10|128489.2|128289.2|128489.2|128289.2|128489.2|128289.2|128489.2|128289.2|1
1656343230000|2022-06-27 15:20:30|128489.7|128289.7|128499.7|128299.7|128501|128301|128489.7|128289.7|3
1656343240000|2022-06-27 15:20:40|128499.2|128299.2|128499.2|128299.2|128499.2|128299.2|128499.2|128299.2|1
1656343250000|2022-06-27 15:20:50|128498.7|128298.7|128498.2|128298.2|128499.5|128299.5|128498.2|128298.2|4
1656343260000|2022-06-27 15:21:00|128498|128298|128497.5|128297.5|128498|128298|128497.5|128297.5|2
1656343280000|2022-06-27 15:21:20|128497|128297|128498.2|128298.2|128498.2|128298.2|128497|128297|2
1656343290000|2022-06-27 15:21:30|128497.2|128297.2|128468.3|128268.3|128497.2|128297.2|128467.3|128267.3|6
1656343300000|2022-06-27 15:21:40|128468.8|128268.8|128468.8|128268.8|128468.8|128268.8|128468.8|128268.8|1
1656343310000|2022-06-27 15:21:50|128469.3|128269.3|128469.3|128269.3|128469.3|128269.3|128469.3|128269.3|1
1656343320000|2022-06-27 15:22:00|128469.8|128269.8|128469.8|128269.8|128469.8|128269.8|128469.8|128269.8|1
1656343330000|2022-06-27 15:22:10|128470.3|128270.3|128470.3|128270.3|128470.3|128270.3|128470.3|128270.3|1
1656343340000|2022-06-27 15:22:20|128471.3|128271.3|128468.8|128268.8|128471.3|128271.3|128468.3|128268.3|4
1656343350000|2022-06-27 15:22:30|128469.3|128269.3|128469.3|128269.3|128469.3|128269.3|128469.3|128269.3|1
1656343370000|2022-06-27 15:22:50|128469.8|128269.8|128469.8|128269.8|128469.8|128269.8|128469.3|128269.3|3
1656343380000|2022-06-27 15:23:00|128470.3|128270.3|128470.3|128270.3|128470.3|128270.3|128470.3|128270.3|1
1656343390000|2022-06-27 15:23:10|128470.8|128270.8|128470.8|128270.8|128470.8|128270.8|128470.8|128270.8|1
1656343430000|2022-06-27 15:23:50|128471.3|128271.3|128470.3|128270.3|128471.3|128271.3|128470.3|128270.3|2
1656343440000|2022-06-27 15:24:00|128469.3|128269.3|128469.3|128269.3|128470.8|128270.8|128468.3|128268.3|9
1656343450000|2022-06-27 15:24:10|128470.8|128270.8|128467|128267|128472.3|128272.3|128467|128267|5
1656343460000|2022-06-27 15:24:20|128467.3|128267.3|128471.8|128271.8|128471.8|128271.8|128466.8|128266.8|5
1656343520000|2022-06-27 15:25:20|128468.5|128268.5|128467.5|128267.5|128468.5|128268.5|128467.5|128267.5|3
1656343550000|2022-06-27 15:25:50|128470.8|128270.8|128470.8|128270.8|128470.8|128270.8|128470.8|128270.8|1
1656343560000|2022-06-27 15:26:00|128470.3|128270.3|128470.3|128270.3|128470.3|128270.3|128470.3|128270.3|1
1656343580000|2022-06-27 15:26:20|128471.3|128271.3|128470.3|128270.3|128471.3|128271.3|128470.3|128270.3|2
1656343610000|2022-06-27 15:26:50|128470.8|128270.8|128470.3|128270.3|128473.3|128273.3|128470.3|128270.3|4
1656343620000|2022-06-27 15:27:00|128473.3|128273.3|128467.8|128267.8|128473.3|128273.3|128467.8|128267.8|3
1656343630000|2022-06-27 15:27:10|128470.3|128270.3|128470.8|128270.8|128473.3|128273.3|128470.3|128270.3|4
1656343680000|2022-06-27 15:28:00|128468.8|128268.8|128458.2|128258.2|128468.8|128268.8|128458.2|128258.2|3
1656343690000|2022-06-27 15:28:10|128452.5|128252.5|128452|128252|128452.5|128252.5|128452|128252|2
1656343700000|2022-06-27 15:28:20|128450.8|128250.8|128457.7|128257.7|128457.7|128257.7|128450.8|128250.8|2
1656343710000|2022-06-27 15:28:30|128457.2|128257.2|128457.2|128257.2|128457.2|128257.2|128455.8|128255.8|3
1656343720000|2022-06-27 15:28:40|128456.7|128256.7|128456.7|128256.7|128456.7|128256.7|128456.7|128256.7|1
1656343760000|2022-06-27 15:29:20|128456.2|128256.2|128456.2|128256.2|128456.2|128256.2|128456.2|128256.2|1
1656343790000|2022-06-27 15:29:50|128457.2|128257.2|128483.5|128283.5|128484.5|128284.5|128457.2|128257.2|7
1656343800000|2022-06-27 15:30:00|128483|128283|128481.3|128281.3|128483|128283|128481.3|128281.3|4
1656343810000|2022-06-27 15:30:10|128480.8|128280.8|128468.8|128268.8|128480.8|128280.8|128459.7|128259.7|8
1656343820000|2022-06-27 15:30:20|128467.8|128267.8|128459|128259|128467.8|128267.8|128459|128259|6
1656343830000|2022-06-27 15:30:30|128458.5|128258.5|128458|128258|128458.5|128258.5|128458|128258|2
1656343840000|2022-06-27 15:30:40|128457.5|128257.5|128457.5|128257.5|128457.5|128257.5|128457.5|128257.5|1
1656343850000|2022-06-27 15:30:50|128457|128257|128456.5|128256.5|128457|128257|128456.5|128256.5|2
1656343860000|2022-06-27 15:31:00|128456|128256|128456|128256|128456|128256|128456|128256|1
1656343870000|2022-06-27 15:31:10|128461.3|128261.3|128453.8|128253.8|128461.3|128261.3|128453.3|128253.3|3
1656343880000|2022-06-27 15:31:20|128453.3|128253.3|128452.8|128252.8|128453.3|128253.3|128452.8|128252.8|2
1656343890000|2022-06-27 15:31:30|128449.8|128249.8|128451.8|128251.8|128452|128252|128449.8|128249.8|3
1656343910000|2022-06-27 15:31:50|128451.3|128251.3|128451.3|128251.3|128451.3|128251.3|128451.3|128251.3|1
1656343940000|2022-06-27 15:32:20|128451|128251|128450|128250|128451|128251|128450|128250|2
1656343950000|2022-06-27 15:32:30|128450.3|128250.3|128439.2|128239.2|128450.3|128250.3|128439.2|128239.2|4
1656343970000|2022-06-27 15:32:50|128438.7|128238.7|128438.7|128238.7|128438.7|128238.7|128438.7|128238.7|1
1656343980000|2022-06-27 15:33:00|128439|128239|128439|128239|128439|128239|128439|128239|1
1656344000000|2022-06-27 15:33:20|128439.7|128239.7|128442.5|128242.5|128442.5|128242.5|128438.7|128238.7|3
1656344010000|2022-06-27 15:33:30|128442|128242|128482.3|128282.3|128482.3|128282.3|128442|128242|9
1656344020000|2022-06-27 15:33:40|128483.5|128283.5|128483.5|128283.5|128483.5|128283.5|128483.5|128283.5|1
1656344030000|2022-06-27 15:33:50|128482|128282|128484|128284|128484|128284|128482|128282|3
1656344040000|2022-06-27 15:34:00|128484.5|128284.5|128484.5|128284.5|128484.5|128284.5|128484.5|128284.5|1
1656344050000|2022-06-27 15:34:10|128485|128285|128485|128285|128485|128285|128485|128285|1
1656344060000|2022-06-27 15:34:20|128485.3|128285.3|128485.3|128285.3|128485.3|128285.3|128485.3|128285.3|1
1656344080000|2022-06-27 15:34:40|128485.8|128285.8|128486.3|128286.3|128486.3|128286.3|128484.3|128284.3|3
1656344100000|2022-06-27 15:35:00|128484.8|128284.8|128438|128238|128486|128286|128438|128238|14
1656344110000|2022-06-27 15:35:10|128436.5|128236.5|128435.8|128235.8|128443.8|128243.8|128432|128232|9
1656344120000|2022-06-27 15:35:20|128435.3|128235.3|128429.3|128229.3|128448.8|128248.8|128429.3|128229.3|9
1656344130000|2022-06-27 15:35:30|128430.3|128230.3|128429.3|128229.3|128430.3|128230.3|128429.3|128229.3|2
1656344140000|2022-06-27 15:35:40|128430.3|128230.3|128433.3|128233.3|128433.3|128233.3|128430.3|128230.3|3
1656344150000|2022-06-27 15:35:50|128441|128241|128433.5|128233.5|128441|128241|128433.5|128233.5|2
1656344190000|2022-06-27 15:36:30|128442|128242|128427.7|128227.7|128442.1|128242.1|128427.7|128227.7|6
1656344200000|2022-06-27 15:36:40|128429.5|128229.5|128427.7|128227.7|128450.3|128250.3|128427.7|128227.7|8
1656344210000|2022-06-27 15:36:50|128428|128228|128443.5|128243.5|128449.8|128249.8|128428|128228|16
1656344220000|2022-06-27 15:37:00|128443|128243|128446|128246|128447|128247|128441.5|128241.5|4
1656344260000|2022-06-27 15:37:40|128444.7|128244.7|128441.7|128241.7|128445|128245|128441.7|128241.7|5
1656344280000|2022-06-27 15:38:00|128442.3|128242.3|128442.3|128242.3|128442.3|128242.3|128442.3|128242.3|1
1656344310000|2022-06-27 15:38:30|128444.3|128244.3|128474.3|128274.3|128474.3|128274.3|128444.3|128244.3|5
1656344320000|2022-06-27 15:38:40|128473.3|128273.3|128473.3|128273.3|128473.3|128273.3|128473.3|128273.3|1
1656344330000|2022-06-27 15:38:50|128473.7|128273.7|128473.7|128273.7|128473.7|128273.7|128473.7|128273.7|1
1656344340000|2022-06-27 15:39:00|128473.5|128273.5|128473.5|128273.5|128473.5|128273.5|128473.5|128273.5|1
1656344350000|2022-06-27 15:39:10|128474|128274|128474.5|128274.5|128474.5|128274.5|128474|128274|2
1656344360000|2022-06-27 15:39:20|128475|128275|128475|128275|128475|128275|128475|128275|1
1656344370000|2022-06-27 15:39:30|128475.3|128275.3|128475.8|128275.8|128475.8|128275.8|128475.3|128275.3|2
1656344380000|2022-06-27 15:39:40|128476.3|128276.3|128475|128275|128481.8|128281.8|128475|128275|4
1656344400000|2022-06-27 15:40:00|128474.9|128274.9|128475.8|128275.8|128475.8|128275.8|128473.8|128273.8|5
1656344410000|2022-06-27 15:40:10|128476|128276|128476.5|128276.5|128476.5|128276.5|128476|128276|2
1656344420000|2022-06-27 15:40:20|128474.5|128274.5|128476.5|128276.5|128476.5|128276.5|128474.5|128274.5|3
1656344430000|2022-06-27 15:40:30|128477|128277|128477|128277|128477|128277|128477|128277|1
1656344450000|2022-06-27 15:40:50|128477.5|128277.5|128477.5|128277.5|128477.5|128277.5|128477.5|128277.5|1
1656344460000|2022-06-27 15:41:00|128477.8|128277.8|128478.3|128278.3|128478.3|128278.3|128477.8|128277.8|2
1656344470000|2022-06-27 15:41:10|128478|128278|128478.5|128278.5|128478.5|128278.5|128475.5|128275.5|3
1656344500000|2022-06-27 15:41:40|128479|128279|128479|128279|128479|128279|128479|128279|1
1656344530000|2022-06-27 15:42:10|128479.5|128279.5|128479.5|128279.5|128479.5|128279.5|128477|128277|3
1656344540000|2022-06-27 15:42:20|128479.8|128279.8|128479.8|128279.8|128479.8|128279.8|128479.8|128279.8|1
1656344590000|2022-06-27 15:43:10|128478.8|128278.8|128479.8|128279.8|128479.8|128279.8|128478.8|128278.8|2
1656344620000|2022-06-27 15:43:40|128480.3|128280.3|128480.3|128280.3|128482.8|128282.8|128480.3|128280.3|3
1656344650000|2022-06-27 15:44:10|128478.8|128278.8|128480.3|128280.3|128480.3|128280.3|128478.8|128278.8|2
1656344710000|2022-06-27 15:45:10|128478.3|128278.3|128480.3|128280.3|128480.3|128280.3|128478.3|128278.3|2
1656344770000|2022-06-27 15:46:10|128479.3|128279.3|128473.2|128273.2|128480.3|128280.3|128473.2|128273.2|3
1656344780000|2022-06-27 15:46:20|128487.8|128287.8|128480.3|128280.3|128487.8|128287.8|128480.3|128280.3|2
1656344800000|2022-06-27 15:46:40|128477.8|128277.8|128473.2|128273.2|128477.8|128277.8|128473.2|128273.2|2
1656344810000|2022-06-27 15:46:50|128487.8|128287.8|128480.3|128280.3|128487.8|128287.8|128480.3|128280.3|2
1656344830000|2022-06-27 15:47:10|128480.5|128280.5|128480.5|128280.5|128480.5|128280.5|128478.5|128278.5|3
1656344870000|2022-06-27 15:47:50|128482.5|128282.5|128485.5|128285.5|128485.5|128285.5|128482.5|128282.5|3
1656344880000|2022-06-27 15:48:00|128486|128286|128486|128286|128486|128286|128486|128286|1
1656344900000|2022-06-27 15:48:20|128486.5|128286.5|128486.5|128286.5|128486.5|128286.5|128486.5|128286.5|1
1656344930000|2022-06-27 15:48:50|128487.5|128287.5|128487|128287|128487.5|128287.5|128487|128287|2
1656344940000|2022-06-27 15:49:00|128488|128288|128488|128288|128488|128288|128488|128288|1
1656344960000|2022-06-27 15:49:20|128488.5|128288.5|128488.5|128288.5|128488.5|128288.5|128488.5|128288.5|1
1656344990000|2022-06-27 15:49:50|128489.5|128289.5|128489|128289|128489.5|128289.5|128489|128289|2
1656345030000|2022-06-27 15:50:30|128489.5|128289.5|128489.5|128289.5|128489.5|128289.5|128489.5|128289.5|1
1656345050000|2022-06-27 15:50:50|128489|128289|128489.5|128289.5|128489.5|128289.5|128489|128289|2
1656345090000|2022-06-27 15:51:30|128496.8|128296.8|128496.8|128296.8|128496.8|128296.8|128496.8|128296.8|1
1656345160000|2022-06-27 15:52:40|128496.3|128296.3|128497.3|128297.3|128497.3|128297.3|128496.3|128296.3|2
1656345180000|2022-06-27 15:53:00|128487|128287|128497.3|128297.3|128497.3|128297.3|128487|128287|2
1656345200000|2022-06-27 15:53:20|128491.5|128291.5|128493|128293|128493|128293|128491.5|128291.5|2
1656345210000|2022-06-27 15:53:30|128491.7|128291.7|128507.5|128307.5|128507.5|128307.5|128485.8|128285.8|12
1656345220000|2022-06-27 15:53:40|128508|128308|128505.2|128305.2|128509|128309|128505.2|128305.2|3
1656345230000|2022-06-27 15:53:50|128505.5|128305.5|128505.7|128305.7|128505.7|128305.7|128505.2|128305.2|3
1656345240000|2022-06-27 15:54:00|128506|128306|128515.8|128315.8|128515.8|128315.8|128506|128306|4
1656345250000|2022-06-27 15:54:10|128516.3|128316.3|128517.3|128317.3|128517.3|128317.3|128516.3|128316.3|3
1656345260000|2022-06-27 15:54:20|128517.8|128317.8|128519.8|128319.8|128519.8|128319.8|128517.8|128317.8|3
1656345270000|2022-06-27 15:54:30|128520.3|128320.3|128520.3|128320.3|128520.3|128320.3|128520.3|128320.3|1
1656345280000|2022-06-27 15:54:40|128520.8|128320.8|128521.3|128321.3|128521.3|128321.3|128520.8|128320.8|2
1656345290000|2022-06-27 15:54:50|128519.5|128319.5|128520|128320|128520|128320|128519.5|128319.5|2
1656345300000|2022-06-27 15:55:00|128520.5|128320.5|128520.5|128320.5|128520.5|128320.5|128520.5|128320.5|1
1656345310000|2022-06-27 15:55:10|128521|128321|128521|128321|128521|128321|128521|128321|1
1656345330000|2022-06-27 15:55:30|128521.5|128321.5|128516.5|128316.5|128521.5|128321.5|128516.5|128316.5|4
1656345360000|2022-06-27 15:56:00|128516|128316|128516|128316|128516|128316|128516|128316|1
1656345370000|2022-06-27 15:56:10|128511.9|128311.9|128511.9|128311.9|128511.9|128311.9|128511.9|128311.9|1
1656345380000|2022-06-27 15:56:20|128513.9|128313.9|128517|128317|128517|128317|128513.9|128313.9|3
1656345390000|2022-06-27 15:56:30|128517.2|128317.2|128517.7|128317.7|128517.7|128317.7|128517.2|128317.2|2
1656345440000|2022-06-27 15:57:20|128520.9|128320.9|128520.9|128320.9|128520.9|128320.9|128520.9|128320.9|1
1656345450000|2022-06-27 15:57:30|128521.4|128321.4|128521.4|128321.4|128521.4|128321.4|128521.4|128321.4|1
1656345510000|2022-06-27 15:58:30|128522.4|128322.4|128522.4|128322.4|128522.4|128322.4|128522.4|128322.4|1
1656345690000|2022-06-27 16:01:30|128521.4|128321.4|128521.9|128321.9|128523.9|128323.9|128521.4|128321.4|5
1656345700000|2022-06-27 16:01:40|128522.9|128322.9|128522.4|128322.4|128522.9|128322.9|128521.9|128321.9|4
1656345800000|2022-06-27 16:03:20|128519.2|128319.2|128519.2|128319.2|128519.2|128319.2|128519.2|128319.2|1
1656345830000|2022-06-27 16:03:50|128522.4|128322.4|128522.4|128322.4|128522.4|128322.4|128522.4|128322.4|1
1656345900000|2022-06-27 16:05:00|128527.9|128327.9|128537.4|128337.4|128537.4|128337.4|128527.9|128327.9|3
1656345940000|2022-06-27 16:05:40|128537.9|128337.9|128537.9|128337.9|128537.9|128337.9|128537.9|128337.9|1
1656345970000|2022-06-27 16:06:10|128538.4|128338.4|128535.2|128335.2|128538.4|128338.4|128535.2|128335.2|5
1656346000000|2022-06-27 16:06:40|128538.4|128338.4|128538.4|128338.4|128538.4|128338.4|128538.4|128338.4|1
1656346030000|2022-06-27 16:07:10|128536.9|128336.9|128534.7|128334.7|128538.1|128338.1|128534.7|128334.7|3
1656346040000|2022-06-27 16:07:20|128534.2|128334.2|128534.2|128334.2|128534.2|128334.2|128534.2|128334.2|1
1656346070000|2022-06-27 16:07:50|128533.7|128333.7|128533.7|128333.7|128533.7|128333.7|128533.7|128333.7|1
1656346080000|2022-06-27 16:08:00|128532.7|128332.7|128532.7|128332.7|128532.7|128332.7|128532.7|128332.7|1
1656346120000|2022-06-27 16:08:40|128532.2|128332.2|128532.2|128332.2|128532.2|128332.2|128532.2|128332.2|1
1656346150000|2022-06-27 16:09:10|128531.7|128331.7|128531.7|128331.7|128531.7|128331.7|128531.7|128331.7|1
1656346210000|2022-06-27 16:10:10|128537.2|128337.2|128557.4|128357.4|128557.4|128357.4|128537.2|128337.2|4
1656346220000|2022-06-27 16:10:20|128556.9|128356.9|128554.1|128354.1|128556.9|128356.9|128554.1|128354.1|4
1656346240000|2022-06-27 16:10:40|128553.1|128353.1|128552.6|128352.6|128553.1|128353.1|128552.6|128352.6|2
1656346250000|2022-06-27 16:10:50|128551.6|128351.6|128552.6|128352.6|128553.1|128353.1|128550.6|128350.6|6
1656346270000|2022-06-27 16:11:10|128552.1|128352.1|128551.6|128351.6|128552.1|128352.1|128551.6|128351.6|2
1656346280000|2022-06-27 16:11:20|128550.6|128350.6|128549.6|128349.6|128550.6|128350.6|128549.6|128349.6|2
1656346290000|2022-06-27 16:11:30|128549.1|128349.1|128549.1|128349.1|128549.1|128349.1|128549.1|128349.1|1
1656346300000|2022-06-27 16:11:40|128548.6|128348.6|128548.6|128348.6|128548.6|128348.6|128548.6|128348.6|1
1656346310000|2022-06-27 16:11:50|128548.1|128348.1|128548.1|128348.1|128548.1|128348.1|128548.1|128348.1|1
1656346330000|2022-06-27 16:12:10|128547.1|128347.1|128547.1|128347.1|128547.1|128347.1|128547.1|128347.1|1
1656346340000|2022-06-27 16:12:20|128547.9|128347.9|128545.9|128345.9|128547.9|128347.9|128545.9|128345.9|2
1656346350000|2022-06-27 16:12:30|128547.4|128347.4|128546.6|128346.6|128551.1|128351.1|128540.4|128340.4|22
1656346390000|2022-06-27 16:13:10|128546.9|128346.9|128546.9|128346.9|128547.4|128347.4|128541.1|128341.1|4
1656346400000|2022-06-27 16:13:20|128540.1|128340.1|128546.9|128346.9|128547.4|128347.4|128540.1|128340.1|4
1656346410000|2022-06-27 16:13:30|128546.4|128346.4|128546.4|128346.4|128546.4|128346.4|128546.4|128346.4|1
1656346430000|2022-06-27 16:13:50|128546.9|128346.9|128546.4|128346.4|128546.9|128346.9|128539.6|128339.6|11
1656346490000|2022-06-27 16:14:50|128554|128354|128549.2|128349.2|128554|128354|128549.2|128349.2|2
1656346500000|2022-06-27 16:15:00|128546.4|128346.4|128546.4|128346.4|128546.4|128346.4|128546.4|128346.4|1
1656346530000|2022-06-27 16:15:30|128545.9|128345.9|128543.4|128343.4|128545.9|128345.9|128543.4|128343.4|7
1656346540000|2022-06-27 16:15:40|128542.4|128342.4|128546.4|128346.4|128547.9|128347.9|128542.4|128342.4|10
1656346560000|2022-06-27 16:16:00|128547.5|128347.5|128546.4|128346.4|128547.5|128347.5|128546.4|128346.4|2
1656346600000|2022-06-27 16:16:40|128545.9|128345.9|128546.4|128346.4|128546.4|128346.4|128545.9|128345.9|2
1656346620000|2022-06-27 16:17:00|128546.6|128346.6|128546.6|128346.6|128546.6|128346.6|128546.6|128346.6|1
1656346660000|2022-06-27 16:17:40|128546.1|128346.1|128546.1|128346.1|128546.1|128346.1|128546.1|128346.1|1
1656346680000|2022-06-27 16:18:00|128546.6|128346.6|128547.5|128347.5|128547.9|128347.9|128546.6|128346.6|3
1656346700000|2022-06-27 16:18:20|128547.9|128347.9|128549.3|128349.3|128549.3|128349.3|128545.5|128345.5|4
1656346710000|2022-06-27 16:18:30|128547.9|128347.9|128546.5|128346.5|128549.6|128349.6|128544.5|128344.5|13
1656346730000|2022-06-27 16:18:50|128547.1|128347.1|128546.6|128346.6|128547.1|128347.1|128546.6|128346.6|2
1656346750000|2022-06-27 16:19:10|128547.1|128347.1|128547.1|128347.1|128547.1|128347.1|128547.1|128347.1|1
1656346760000|2022-06-27 16:19:20|128541.1|128341.1|128547.1|128347.1|128552.4|128352.4|128541.1|128341.1|8
1656346780000|2022-06-27 16:19:40|128548.1|128348.1|128547.6|128347.6|128548.1|128348.1|128547.6|128347.6|2
1656346820000|2022-06-27 16:20:20|128546.6|128346.6|128543.8|128343.8|128546.6|128346.6|128543.8|128343.8|3
1656346840000|2022-06-27 16:20:40|128544.3|128344.3|128544.3|128344.3|128544.3|128344.3|128544.3|128344.3|1
1656346850000|2022-06-27 16:20:50|128543|128343|128543|128343|128543|128343|128543|128343|1
1656346870000|2022-06-27 16:21:10|128541.5|128341.5|128533|128333|128541.5|128341.5|128533|128333|2
1656346900000|2022-06-27 16:21:40|128528.9|128328.9|128527.4|128327.4|128528.9|128328.9|128527.4|128327.4|2
1656346910000|2022-06-27 16:21:50|128527.9|128327.9|128532.9|128332.9|128532.9|128332.9|128527.9|128327.9|2
1656346920000|2022-06-27 16:22:00|128527.9|128327.9|128527.9|128327.9|128527.9|128327.9|128527.9|128327.9|1
1656346930000|2022-06-27 16:22:10|128528.4|128328.4|128530.9|128330.9|128530.9|128330.9|128528.4|128328.4|2
1656346940000|2022-06-27 16:22:20|128527.4|128327.4|128528.4|128328.4|128528.4|128328.4|128524.9|128324.9|4
1656347000000|2022-06-27 16:23:20|128528.9|128328.9|128528.9|128328.9|128528.9|128328.9|128528.9|128328.9|1
1656347040000|2022-06-27 16:24:00|128528.4|128328.4|128528.4|128328.4|128528.4|128328.4|128528.4|128328.4|1
1656347050000|2022-06-27 16:24:10|128528.9|128328.9|128528.9|128328.9|128528.9|128328.9|128528.9|128328.9|1
1656347060000|2022-06-27 16:24:20|128530.4|128330.4|128528.4|128328.4|128530.4|128330.4|128528.4|128328.4|2
1656347070000|2022-06-27 16:24:30|128527.9|128327.9|128527.9|128327.9|128527.9|128327.9|128527.9|128327.9|1
1656347090000|2022-06-27 16:24:50|128528.4|128328.4|128528.4|128328.4|128528.4|128328.4|128528.4|128328.4|1
1656347120000|2022-06-27 16:25:20|128527.9|128327.9|128528.4|128328.4|128528.4|128328.4|128527.9|128327.9|2
1656347170000|2022-06-27 16:26:10|128532.1|128332.1|128532.9|128332.9|128532.9|128332.9|128532.1|128332.1|2
1656347180000|2022-06-27 16:26:20|128532.5|128332.5|128532.9|128332.9|128532.9|128332.9|128532.5|128332.5|2
1656347200000|2022-06-27 16:26:40|128533.4|128333.4|128538|128338|128538|128338|128532.9|128332.9|4
1656347220000|2022-06-27 16:27:00|128537.5|128337.5|128535.5|128335.5|128538.5|128338.5|128535.5|128335.5|5
1656347230000|2022-06-27 16:27:10|128538|128338|128540.5|128340.5|128540.5|128340.5|128538|128338|2
1656347240000|2022-06-27 16:27:20|128539.5|128339.5|128538|128338|128539.5|128339.5|128538|128338|2
1656347290000|2022-06-27 16:28:10|128538.5|128338.5|128548.5|128348.5|128548.5|128348.5|128538.5|128338.5|4
1656347310000|2022-06-27 16:28:30|128548|128348|128552|128352|128552|128352|128548|128348|3
1656347320000|2022-06-27 16:28:40|128552.5|128352.5|128551.8|128351.8|128552.5|128352.5|128547.7|128347.7|6
1656347330000|2022-06-27 16:28:50|128552|128352|128552|128352|128552|128352|128552|128352|1
1656347340000|2022-06-27 16:29:00|128551.5|128351.5|128551.6|128351.6|128551.6|128351.6|128551.5|128351.5|2
1656347350000|2022-06-27 16:29:10|128552.1|128352.1|128551.6|128351.6|128552.1|128352.1|128551.6|128351.6|2
1656347370000|2022-06-27 16:29:30|128551.1|128351.1|128551.1|128351.1|128551.1|128351.1|128551.1|128351.1|1
1656347390000|2022-06-27 16:29:50|128544.4|128344.4|128544.4|128344.4|128544.4|128344.4|128544.4|128344.4|1
1656347400000|2022-06-27 16:30:00|128545.7|128345.7|128552|128352|128552|128352|128545.7|128345.7|2
1656347410000|2022-06-27 16:30:10|128553|128353|128546.4|128346.4|128553|128353|128545.9|128345.9|4
1656347420000|2022-06-27 16:30:20|128552.5|128352.5|128552.5|128352.5|128552.5|128352.5|128552.5|128352.5|1
1656347440000|2022-06-27 16:30:40|128555.5|128355.5|128576.4|128376.4|128576.4|128376.4|128555.5|128355.5|4
1656347450000|2022-06-27 16:30:50|128576.9|128376.9|128577.4|128377.4|128577.4|128377.4|128576.9|128376.9|2
1656347460000|2022-06-27 16:31:00|128577.7|128377.7|128578|128378|128578|128378|128577.7|128377.7|2
1656347470000|2022-06-27 16:31:10|128578.5|128378.5|128578|128378|128578.5|128378.5|128578|128378|2
1656347480000|2022-06-27 16:31:20|128578.5|128378.5|128553.5|128353.5|128578.5|128378.5|128553.5|128353.5|4
1656347490000|2022-06-27 16:31:30|128553|128353|128553.5|128353.5|128553.5|128353.5|128553|128353|2
1656347500000|2022-06-27 16:31:40|128553|128353|128553.5|128353.5|128553.5|128353.5|128553|128353|2
1656347510000|2022-06-27 16:31:50|128553|128353|128553.5|128353.5|128553.5|128353.5|128553|128353|2
1656347520000|2022-06-27 16:32:00|128556.5|128356.5|128566.7|128366.7|128576.9|128376.9|128556.5|128356.5|6
1656347530000|2022-06-27 16:32:10|128567.2|128367.2|128567.5|128367.5|128568|128368|128567|128367|5
1656347540000|2022-06-27 16:32:20|128568|128368|128567.5|128367.5|128568|128368|128567.5|128367.5|4
1656347550000|2022-06-27 16:32:30|128568|128368|128567.5|128367.5|128568|128368|128567.5|128367.5|2
1656347560000|2022-06-27 16:32:40|128568|128368|128568|128368|128568|128368|128567.5|128367.5|5
1656347570000|2022-06-27 16:32:50|128568.5|128368.5|128568|128368|128568.5|128368.5|128568|128368|2
1656347580000|2022-06-27 16:33:00|128567.5|128367.5|128567.5|128367.5|128567.5|128367.5|128567.5|128367.5|1
1656347590000|2022-06-27 16:33:10|128568|128368|128567.5|128367.5|128568|128368|128567.5|128367.5|2
1656347600000|2022-06-27 16:33:20|128568|128368|128568|128368|128568|128368|128568|128368|1
1656347620000|2022-06-27 16:33:40|128568.5|128368.5|128568.5|128368.5|128568.5|128368.5|128568.5|128368.5|1
1656347630000|2022-06-27 16:33:50|128568|128368|128568|128368|128568|128368|128568|128368|1
1656347640000|2022-06-27 16:34:00|128568.5|128368.5|128568|128368|128568.5|128368.5|128568|128368|2
1656347650000|2022-06-27 16:34:10|128569.5|128369.5|128583|128383|128583|128383|128569.5|128369.5|4
1656347700000|2022-06-27 16:35:00|128583.5|128383.5|128583.5|128383.5|128583.5|128383.5|128583.5|128383.5|1
1656347710000|2022-06-27 16:35:10|128581.5|128381.5|128573.5|128373.5|128581.5|128381.5|128573.5|128373.5|2
1656347780000|2022-06-27 16:36:20|128574|128374|128573.5|128373.5|128574|128374|128573.5|128373.5|2
1656347800000|2022-06-27 16:36:40|128575|128375|128583.5|128383.5|128583.5|128383.5|128575|128375|3
1656347810000|2022-06-27 16:36:50|128583|128383|128573.5|128373.5|128583|128383|128573.5|128373.5|3
1656347830000|2022-06-27 16:37:10|128525|128425|128533|128433|128533|128433|128525|128425|3
1656347840000|2022-06-27 16:37:20|128533.5|128433.5|128533.5|128433.5|128534|128434|128533.5|128433.5|3
1656347860000|2022-06-27 16:37:40|128534|128434|128533.5|128433.5|128534|128434|128533.5|128433.5|2
1656347880000|2022-06-27 16:38:00|128534|128434|128533.5|128433.5|128534|128434|128533.5|128433.5|2
1656347890000|2022-06-27 16:38:10|128532.5|128432.5|128523.5|128423.5|128532.5|128432.5|128523.5|128423.5|2
1656347900000|2022-06-27 16:38:20|128524|128424|128524|128424|128524|128424|128524|128424|1
1656347920000|2022-06-27 16:38:40|128523.5|128423.5|128524|128424|128524|128424|128523.5|128423.5|2
1656347960000|2022-06-27 16:39:20|128523.5|128423.5|128523.5|128423.5|128523.5|128423.5|128523.5|128423.5|1
1656348030000|2022-06-27 16:40:30|128523|128423|128523.5|128423.5|128523.5|128423.5|128523|128423|2
1656348180000|2022-06-27 16:43:00|128524|128424|128543.5|128443.5|128543.5|128443.5|128524|128424|3
1656348190000|2022-06-27 16:43:10|128543|128443|128542|128442|128543|128443|128542|128442|6
1656348200000|2022-06-27 16:43:20|128542.5|128442.5|128543.5|128443.5|128543.5|128443.5|128542.5|128442.5|4
1656348220000|2022-06-27 16:43:40|128544|128444|128543.5|128443.5|128544|128444|128543.5|128443.5|2
1656348230000|2022-06-27 16:43:50|128542.5|128442.5|128508|128408|128542.5|128442.5|128508|128408|2
1656348240000|2022-06-27 16:44:00|128544.5|128344.5|128546.4|128346.4|128557.5|128394|128494|128337|17
1656348250000|2022-06-27 16:44:10|128546.6|128346.6|128552|128352|128556.5|128356.5|128546.6|128346.6|13
1656348260000|2022-06-27 16:44:20|128551.5|128351.5|128551.5|128351.5|128552|128352|128551.5|128351.5|3
1656348270000|2022-06-27 16:44:30|128552|128352|128554.5|128354.5|128554.5|128354.5|128551.5|128351.5|3
1656348280000|2022-06-27 16:44:40|128555|128355|128555|128355|128555|128355|128555|128355|1
1656348290000|2022-06-27 16:44:50|128555.5|128355.5|128555.5|128355.5|128555.5|128355.5|128555.5|128355.5|1
1656348300000|2022-06-27 16:45:00|128555.3|128355.3|128554.6|128354.6|128555.3|128355.3|128554.6|128354.6|3
1656348310000|2022-06-27 16:45:10|128552.1|128352.1|128550|128350|128555|128355|128550|128350|6
1656348320000|2022-06-27 16:45:20|128549|128349|128548.5|128348.5|128549|128349|128547.5|128347.5|4
1656348340000|2022-06-27 16:45:40|128549|128349|128549|128349|128549|128349|128549|128349|1
1656348350000|2022-06-27 16:45:50|128549.3|128349.3|128549.3|128349.3|128549.3|128349.3|128549.3|128349.3|1
1656348360000|2022-06-27 16:46:00|128548.8|128348.8|128548.8|128348.8|128548.8|128348.8|128548.8|128348.8|1
1656348370000|2022-06-27 16:46:10|128549.2|128349.2|128549.2|128349.2|128549.2|128349.2|128549.2|128349.2|1
1656348380000|2022-06-27 16:46:20|128544.9|128344.9|128548.5|128348.5|128548.5|128348.5|128544.9|128344.9|2
1656348400000|2022-06-27 16:46:40|128549|128349|128548.5|128348.5|128549|128349|128548.5|128348.5|2
1656348410000|2022-06-27 16:46:50|128549|128349|128548.5|128348.5|128549|128349|128548.5|128348.5|2
1656348420000|2022-06-27 16:47:00|128547.3|128347.3|128548.5|128348.5|128548.5|128348.5|128547.3|128347.3|2
1656348430000|2022-06-27 16:47:10|128548|128348|128547.3|128347.3|128548|128348|128547.3|128347.3|2
1656348440000|2022-06-27 16:47:20|128547.8|128347.8|128547.8|128347.8|128547.8|128347.8|128547.8|128347.8|1
1656348460000|2022-06-27 16:47:40|128548.3|128348.3|128548.3|128348.3|128548.3|128348.3|128548.3|128348.3|1
1656348470000|2022-06-27 16:47:50|128544.9|128344.9|128548.3|128348.3|128548.5|128348.5|128544.9|128344.9|8
1656348480000|2022-06-27 16:48:00|128548.5|128348.5|128548.3|128348.3|128548.5|128348.5|128548.3|128348.3|4
1656348490000|2022-06-27 16:48:10|128548.8|128348.8|128548.5|128348.5|128548.8|128348.8|128548.5|128348.5|2
1656348520000|2022-06-27 16:48:40|128544.4|128344.4|128548.5|128348.5|128549.8|128349.8|128544.4|128344.4|9
1656348530000|2022-06-27 16:48:50|128549|128349|128548|128348|128549|128349|128548|128348|2
1656348590000|2022-06-27 16:49:50|128544.9|128344.9|128544.9|128344.9|128548|128348|128544.9|128344.9|5
1656348600000|2022-06-27 16:50:00|128545.6|128345.6|128548|128348|128548|128348|128544.9|128344.9|4
1656348650000|2022-06-27 16:50:50|128548.8|128348.8|128544.9|128344.9|128548.8|128348.8|128544.9|128344.9|5
1656348660000|2022-06-27 16:51:00|128548.8|128348.8|128548|128348|128548.8|128348.8|128548|128348|2
1656348680000|2022-06-27 16:51:20|128549.5|128349.5|128549.5|128349.5|128549.5|128349.5|128549.5|128349.5|1
1656348690000|2022-06-27 16:51:30|128550|128350|128547.5|128347.5|128550|128350|128544.6|128344.6|5
1656348700000|2022-06-27 16:51:40|128550|128350|128548.5|128348.5|128550|128350|128548.5|128348.5|3
1656348780000|2022-06-27 16:53:00|128546.5|128346.5|128543.5|128343.5|128546.5|128346.5|128543|128343|4
1656348800000|2022-06-27 16:53:20|128543|128343|128543.5|128343.5|128543.5|128343.5|128543|128343|2
1656348820000|2022-06-27 16:53:40|128543|128343|128543.5|128343.5|128543.5|128343.5|128543|128343|2
1656348860000|2022-06-27 16:54:20|128544|128344|128544|128344|128544|128344|128544|128344|1
1656348880000|2022-06-27 16:54:40|128543.5|128343.5|128543.5|128343.5|128543.5|128343.5|128543.5|128343.5|1
1656348900000|2022-06-27 16:55:00|128543|128343|128542.5|128342.5|128543|128343|128542.5|128342.5|2
1656348910000|2022-06-27 16:55:10|128544|128344|128542.5|128342.5|128544|128344|128542.5|128342.5|2
1656348920000|2022-06-27 16:55:20|128543.5|128343.5|128544|128344|128544|128344|128543.5|128343.5|2
1656348980000|2022-06-27 16:56:20|128543.5|128343.5|128544|128344|128544|128344|128543.5|128343.5|2
1656349190000|2022-06-27 16:59:50|128543.5|128343.5|128548|128348|128548|128348|128543.5|128343.5|3
1656349200000|2022-06-27 17:00:00|128548.3|128348.3|128547.8|128347.8|128548.3|128348.3|128547.8|128347.8|2
1656349220000|2022-06-27 17:00:20|128547.3|128347.3|128547.3|128347.3|128547.3|128347.3|128547.3|128347.3|1
1656349230000|2022-06-27 17:00:30|128548.3|128348.3|128547.8|128347.8|128548.8|128348.8|128547.5|128347.5|5
1656349240000|2022-06-27 17:00:40|128546.8|128346.8|128545.5|128345.5|128546.8|128346.8|128545.5|128345.5|3
1656349250000|2022-06-27 17:00:50|128546|128346|128538.9|128338.9|128547.3|128347.3|128538.9|128338.9|4
1656349260000|2022-06-27 17:01:00|128538.6|128338.6|128546.8|128346.8|128551.5|128351.5|128538.6|128338.6|15
1656349300000|2022-06-27 17:01:40|128546.3|128346.3|128546.3|128346.3|128546.3|128346.3|128546.3|128346.3|1
1656349330000|2022-06-27 17:02:10|128548.3|128348.3|128558.5|128358.5|128558.5|128358.5|128548.3|128348.3|3
1656349370000|2022-06-27 17:02:50|128559.5|128359.5|128559|128359|128561|128361|128558|128358|7
1656349380000|2022-06-27 17:03:00|128558.5|128358.5|128558.5|128358.5|128561|128361|128553.5|128353.5|7
1656349620000|2022-06-27 17:07:00|128559.5|128359.5|128556|128356|128561|128361|128554|128354|11
1656349630000|2022-06-27 17:07:10|128557|128357|128559|128359|128561|128361|128557|128357|4
1656349700000|2022-06-27 17:08:20|128558.5|128358.5|128558.5|128358.5|128558.5|128358.5|128558.5|128358.5|1
1656350950000|2022-06-27 17:29:10|128559|128359|128568.5|128368.5|128569|128369|128559|128359|5
1656350960000|2022-06-27 17:29:20|128569|128369|128568.5|128368.5|128569|128369|128568.5|128368.5|2
1656350970000|2022-06-27 17:29:30|128569|128369|128568.5|128368.5|128569|128369|128568.5|128368.5|2
1656350980000|2022-06-27 17:29:40|128569|128369|128568.5|128368.5|128569|128369|128568.5|128368.5|2
1656350990000|2022-06-27 17:29:50|128569|128369|128568.5|128368.5|128569|128369|128568.5|128368.5|2
1656351000000|2022-06-27 17:30:00|128569|128369|128568.5|128368.5|128569|128369|128568.5|128368.5|2
1656351020000|2022-06-27 17:30:20|128569|128369|128569|128369|128569|128369|128569|128369|1
1656351030000|2022-06-27 17:30:30|128569.5|128369.5|128569|128369|128569.5|128369.5|128569|128369|2
1656351050000|2022-06-27 17:30:50|128569.5|128369.5|128569|128369|128569.5|128369.5|128569|128369|2
1656351080000|2022-06-27 17:31:20|128568.5|128368.5|128568.5|128368.5|128568.5|128368.5|128568.5|128368.5|1
1656351110000|2022-06-27 17:31:50|128569|128369|128570.5|128370.5|128570.5|128370.5|128568.5|128368.5|3
1656351120000|2022-06-27 17:32:00|128578.1|128378.1|128588|128388|128588.5|128388.5|128578.1|128378.1|9
1656351130000|2022-06-27 17:32:10|128588.6|128388.6|128588|128388|128588.6|128388.6|128588|128388|4
1656351140000|2022-06-27 17:32:20|128588.5|128388.5|128588|128388|128588.5|128388.5|128588|128388|4
1656351150000|2022-06-27 17:32:30|128588.5|128388.5|128588.5|128388.5|128588.5|128388.5|128588|128388|3
1656351160000|2022-06-27 17:32:40|128588|128388|128588.5|128388.5|128588.5|128388.5|128588|128388|2
1656351170000|2022-06-27 17:32:50|128588|128388|128588.5|128388.5|128588.5|128388.5|128588|128388|2
1656351180000|2022-06-27 17:33:00|128589|128389|128588.5|128388.5|128589|128389|128588.5|128388.5|2
1656351190000|2022-06-27 17:33:10|128589|128389|128588.5|128388.5|128589|128389|128588.5|128388.5|2
1656351200000|2022-06-27 17:33:20|128589|128389|128589.5|128389.5|128589.5|128389.5|128588.5|128388.5|4
1656351210000|2022-06-27 17:33:30|128589|128389|128600|128400|128600|128400|128589|128389|4
1656351330000|2022-06-27 17:35:30|128601|128401|128619|128419|128619|128460|128560|128401|5
1656351340000|2022-06-27 17:35:40|128618.5|128418.5|128619|128419|128619|128419|128618.5|128418.5|4
1656351350000|2022-06-27 17:35:50|128618.5|128418.5|128619|128419|128619|128419|128618.5|128418.5|2
1656351360000|2022-06-27 17:36:00|128618.5|128418.5|128619|128419|128619|128419|128618.5|128418.5|2
1656351370000|2022-06-27 17:36:10|128618.5|128418.5|128619|128419|128619|128419|128618.5|128418.5|2
1656351380000|2022-06-27 17:36:20|128618.5|128418.5|128619|128419|128619|128419|128618.5|128418.5|2
1656351390000|2022-06-27 17:36:30|128618.5|128418.5|128619|128419|128619|128419|128618.5|128418.5|2
1656351400000|2022-06-27 17:36:40|128618.5|128418.5|128619|128419|128619|128419|128618.5|128418.5|2
1656351410000|2022-06-27 17:36:50|128618.5|128418.5|128619|128419|128619|128419|128618.5|128418.5|2
1656351430000|2022-06-27 17:37:10|128618.5|128418.5|128618.5|128418.5|128618.5|128418.5|128618.5|128418.5|1
1656351460000|2022-06-27 17:37:40|128618|128418|128659.1|128459.1|128659.1|128459.1|128618|128418|8
1656351470000|2022-06-27 17:37:50|128656.6|128456.6|128636.2|128436.2|128656.6|128456.6|128634|128434|5
1656351480000|2022-06-27 17:38:00|128635.7|128435.7|128635.7|128435.7|128635.7|128435.7|128635.7|128435.7|1
1656351500000|2022-06-27 17:38:20|128635.2|128435.2|128634.7|128434.7|128635.2|128435.2|128634.7|128434.7|2
1656351510000|2022-06-27 17:38:30|128624|128424|128624.5|128424.5|128624.5|128424.5|128624|128424|2
1656351520000|2022-06-27 17:38:40|128623|128423|128598.5|128398.5|128623|128423|128598|128398|8
1656351530000|2022-06-27 17:38:50|128598|128398|128598.8|128398.8|128598.8|128398.8|128598|128398|3
1656351540000|2022-06-27 17:39:00|128599.3|128399.3|128610.7|128410.7|128610.7|128410.7|128598.6|128398.6|5
1656351550000|2022-06-27 17:39:10|128611.2|128411.2|128611.2|128411.2|128611.2|128411.2|128611.2|128411.2|1
1656351560000|2022-06-27 17:39:20|128611.7|128411.7|128611.7|128411.7|128611.7|128411.7|128611.7|128411.7|1
1656351570000|2022-06-27 17:39:30|128612.2|128412.2|128612.2|128412.2|128612.2|128412.2|128612.2|128412.2|1
1656351580000|2022-06-27 17:39:40|128612.7|128412.7|128612.7|128412.7|128612.7|128412.7|128612.7|128412.7|1
1656351610000|2022-06-27 17:40:10|128613.2|128413.2|128613.2|128413.2|128613.2|128413.2|128613.2|128413.2|1
1656351630000|2022-06-27 17:40:30|128613.7|128413.7|128613.7|128413.7|128613.7|128413.7|128613.7|128413.7|1
1656351650000|2022-06-27 17:40:50|128614.7|128414.7|128614.7|128414.7|128614.7|128414.7|128614.7|128414.7|1
1656351660000|2022-06-27 17:41:00|128615.2|128415.2|128614.7|128414.7|128615.2|128415.2|128614.7|128414.7|2
1656351680000|2022-06-27 17:41:20|128615.2|128415.2|128614.7|128414.7|128615.2|128415.2|128614.7|128414.7|2
1656351750000|2022-06-27 17:42:30|128614.5|128414.5|128614.5|128414.5|128614.5|128414.5|128614.5|128414.5|1
1656351830000|2022-06-27 17:43:50|128615|128415|128615|128415|128615|128415|128615|128415|1
1656351840000|2022-06-27 17:44:00|128614.7|128414.7|128614.7|128414.7|128614.7|128414.7|128614.7|128414.7|1
1656351940000|2022-06-27 17:45:40|128613.3|128413.3|128617.5|128417.5|128617.5|128417.5|128613.3|128413.3|4
1656351950000|2022-06-27 17:45:50|128618.1|128418.1|128618.1|128418.1|128618.1|128418.1|128618.1|128418.1|1
1656351960000|2022-06-27 17:46:00|128617.5|128417.5|128617.5|128417.5|128617.5|128417.5|128617.5|128417.5|1
1656352000000|2022-06-27 17:46:40|128617.2|128417.2|128617.2|128417.2|128617.2|128417.2|128617.2|128417.2|1
1656352030000|2022-06-27 17:47:10|128617|128417|128616|128416|128617|128417|128616|128416|2
1656352080000|2022-06-27 17:48:00|128615.5|128415.5|128615.5|128415.5|128615.5|128415.5|128615.5|128415.5|1
1656352110000|2022-06-27 17:48:30|128615|128415|128615|128415|128615|128415|128615|128415|1
1656352230000|2022-06-27 17:50:30|128614|128414|128609|128409|128614|128414|128609|128409|3
1656352240000|2022-06-27 17:50:40|128609.5|128409.5|128610|128410|128610|128410|128609.5|128409.5|2
1656352250000|2022-06-27 17:50:50|128609.5|128409.5|128610|128410|128610|128410|128609.5|128409.5|2
1656352260000|2022-06-27 17:51:00|128609.5|128409.5|128610|128410|128610|128410|128609.5|128409.5|2
1656352280000|2022-06-27 17:51:20|128610.5|128410.5|128610.5|128410.5|128610.5|128410.5|128610.5|128410.5|1
1656352320000|2022-06-27 17:52:00|128608.5|128408.5|128609|128409|128609|128409|128608.5|128408.5|2
1656352330000|2022-06-27 17:52:10|128609.5|128409.5|128609.5|128409.5|128609.5|128409.5|128609.5|128409.5|1
1656352340000|2022-06-27 17:52:20|128610|128410|128610|128410|128610|128410|128610|128410|1
1656352360000|2022-06-27 17:52:40|128610.5|128410.5|128610.5|128410.5|128610.5|128410.5|128610.5|128410.5|1
1656352390000|2022-06-27 17:53:10|128611|128411|128611|128411|128611|128411|128611|128411|1
1656352420000|2022-06-27 17:53:40|128611.5|128411.5|128611.5|128411.5|128611.5|128411.5|128611.5|128411.5|1
1656352460000|2022-06-27 17:54:20|128612|128412|128612|128412|128612|128412|128612|128412|1
1656352660000|2022-06-27 17:57:40|128609.5|128409.5|128607|128407|128609.5|128409.5|128606.7|128406.7|4
1656352670000|2022-06-27 17:57:50|128606.5|128406.5|128606.5|128406.5|128606.5|128406.5|128606.5|128406.5|1
1656352680000|2022-06-27 17:58:00|128606|128406|128606|128406|128606|128406|128606|128406|1
1656352690000|2022-06-27 17:58:10|128605.5|128405.5|128605.5|128405.5|128605.5|128405.5|128605.5|128405.5|1
1656352700000|2022-06-27 17:58:20|128605|128405|128605|128405|128605|128405|128605|128405|1
1656352710000|2022-06-27 17:58:30|128604.5|128404.5|128604.5|128404.5|128604.5|128404.5|128604.5|128404.5|1
1656352730000|2022-06-27 17:58:50|128604|128404|128604|128404|128604|128404|128604|128404|1
1656352770000|2022-06-27 17:59:30|128602.5|128402.5|128603.5|128403.5|128603.5|128403.5|128602.5|128402.5|2
1656352800000|2022-06-27 18:00:00|128603|128403|128601.5|128401.5|128603|128403|128600.5|128400.5|11
1656352810000|2022-06-27 18:00:10|128601|128401|128601|128401|128601|128401|128601|128401|1
1656352820000|2022-06-27 18:00:20|128602|128402|128602|128402|128602|128402|128602|128402|1
1656352830000|2022-06-27 18:00:30|128601|128401|128601|128401|128601|128401|128601|128401|1
1656352900000|2022-06-27 18:01:40|128601.5|128401.5|128601.5|128401.5|128601.5|128401.5|128601.5|128401.5|1
1656352910000|2022-06-27 18:01:50|128602.5|128402.5|128602|128402|128602.5|128402.5|128602|128402|4
1656352950000|2022-06-27 18:02:30|128602.5|128402.5|128602|128402|128604.5|128404.5|128602|128402|3
1656352960000|2022-06-27 18:02:40|128602.5|128402.5|128602.5|128402.5|128602.5|128402.5|128602.5|128402.5|1
1656352980000|2022-06-27 18:03:00|128602|128402|128602|128402|128602|128402|128602|128402|1
1656353120000|2022-06-27 18:05:20|128603.5|128403.5|128603.5|128403.5|128603.5|128403.5|128603.5|128403.5|1
1656353150000|2022-06-27 18:05:50|128603|128403|128603|128403|128603|128403|128603|128403|1
1656353190000|2022-06-27 18:06:30|128603.5|128403.5|128623.2|128423.2|128623.7|128423.7|128603.5|128403.5|4
1656353200000|2022-06-27 18:06:40|128623.5|128423.5|128611.2|128411.2|128623.5|128423.5|128611.2|128411.2|4
1656353210000|2022-06-27 18:06:50|128608|128408|128608.5|128408.5|128608.5|128408.5|128608|128408|2
1656353220000|2022-06-27 18:07:00|128609.5|128409.5|128609.5|128409.5|128609.5|128409.5|128609.5|128409.5|1
1656353230000|2022-06-27 18:07:10|128610|128410|128610.5|128410.5|128610.5|128410.5|128610|128410|2
1656353270000|2022-06-27 18:07:50|128610|128410|128610.5|128410.5|128610.8|128410.8|128610|128410|4
1656353280000|2022-06-27 18:08:00|128610.8|128410.8|128610.5|128410.5|128610.8|128410.8|128610.5|128410.5|2
1656353290000|2022-06-27 18:08:10|128611|128411|128612|128412|128612|128412|128611|128411|2
1656353400000|2022-06-27 18:10:00|128611.5|128411.5|128609|128409|128611.5|128411.5|128609|128409|2
1656353410000|2022-06-27 18:10:10|128608.5|128408.5|128608|128408|128610.5|128410.5|128608|128408|5
1656353420000|2022-06-27 18:10:20|128610|128410|128610|128410|128610|128410|128608|128408|6
1656353440000|2022-06-27 18:10:40|128610.5|128410.5|128610.5|128410.5|128610.5|128410.5|128610.5|128410.5|1
1656353460000|2022-06-27 18:11:00|128610.8|128410.8|128610.8|128410.8|128610.8|128410.8|128610.8|128410.8|1
1656353470000|2022-06-27 18:11:10|128610.5|128410.5|128611|128411|128611|128411|128610.5|128410.5|2
1656353520000|2022-06-27 18:12:00|128611.3|128411.3|128611|128411|128611.3|128411.3|128611|128411|6
1656353540000|2022-06-27 18:12:20|128611.5|128411.5|128612.3|128412.3|128612.3|128412.3|128611.5|128411.5|2
1656353550000|2022-06-27 18:12:30|128612|128412|128610|128410|128612|128412|128610|128410|5
1656353560000|2022-06-27 18:12:40|128610.3|128410.3|128612.3|128412.3|128612.8|128412.8|128610.3|128410.3|5
1656353590000|2022-06-27 18:13:10|128611.8|128411.8|128611.8|128411.8|128611.8|128411.8|128611.8|128411.8|1
1656353600000|2022-06-27 18:13:20|128611.5|128411.5|128611.5|128411.5|128611.5|128411.5|128611.5|128411.5|1
1656353650000|2022-06-27 18:14:10|128611|128411|128612|128412|128612|128412|128610|128410|5
1656353660000|2022-06-27 18:14:20|128611|128411|128612|128412|128612|128412|128610|128410|4
1656353760000|2022-06-27 18:16:00|128615|128415|128630.1|128430.1|128630.1|128430.1|128615|128415|2
1656353770000|2022-06-27 18:16:10|128631.1|128431.1|128631.1|128431.1|128631.6|128431.6|128631.1|128431.1|3
1656353780000|2022-06-27 18:16:20|128631.6|128431.6|128632.1|128432.1|128632.1|128432.1|128631.6|128431.6|2
1656353790000|2022-06-27 18:16:30|128632.6|128432.6|128637|128437|128637.5|128437.5|128632.5|128432.5|7
1656353800000|2022-06-27 18:16:40|128636.5|128436.5|128636.5|128436.5|128636.5|128436.5|128636.5|128436.5|1
1656353810000|2022-06-27 18:16:50|128637|128437|128636.5|128436.5|128637|128437|128636.5|128436.5|2
1656353820000|2022-06-27 18:17:00|128637|128437|128588.5|128388.5|128637|128437|128585|128385|11
1656353830000|2022-06-27 18:17:10|128586|128386|128615.7|128415.7|128615.7|128415.7|128584|128384|8
1656353840000|2022-06-27 18:17:20|128616.7|128416.7|128592|128392|128617.2|128417.2|128592|128392|6
1656353850000|2022-06-27 18:17:30|128591.5|128391.5|128594.5|128394.5|128594.5|128394.5|128591.5|128391.5|6
1656353860000|2022-06-27 18:17:40|128594|128394|128594|128394|128594|128394|128593.5|128393.5|3
1656353870000|2022-06-27 18:17:50|128593.5|128393.5|128594|128394|128594|128394|128593.5|128393.5|2
1656353880000|2022-06-27 18:18:00|128594.5|128394.5|128634.7|128434.7|128635.2|128435.2|128594|128394|8
1656353890000|2022-06-27 18:18:10|128634.9|128434.9|128614|128414|128634.9|128434.9|128614|128414|6
1656353900000|2022-06-27 18:18:20|128613.4|128413.4|128608.2|128408.2|128613.4|128413.4|128607|128407|5
1656353910000|2022-06-27 18:18:30|128606.2|128406.2|128606.2|128406.2|128606.2|128406.2|128606.2|128406.2|1
1656353930000|2022-06-27 18:18:50|128603.5|128403.5|128603.5|128403.5|128603.5|128403.5|128603.5|128403.5|1
1656354000000|2022-06-27 18:20:00|128604|128404|128604|128404|128604|128404|128604|128404|1
1656354020000|2022-06-27 18:20:20|128603.5|128403.5|128604|128404|128604|128404|128603.5|128403.5|2
1656354050000|2022-06-27 18:20:50|128603.5|128403.5|128603.5|128403.5|128603.5|128403.5|128603.5|128403.5|1
1656354060000|2022-06-27 18:21:00|128604|128404|128603.5|128403.5|128604|128404|128602|128402|14
1656354110000|2022-06-27 18:21:50|128604|128404|128603|128403|128604|128404|128598|128398|11
1656354120000|2022-06-27 18:22:00|128604|128404|128604|128404|128604|128404|128604|128404|1
1656354130000|2022-06-27 18:22:10|128608|128408|128608|128408|128608|128408|128608|128408|1
1656354140000|2022-06-27 18:22:20|128608.5|128408.5|128608|128408|128608.5|128408.5|128608|128408|2
1656354150000|2022-06-27 18:22:30|128609.1|128409.1|128608|128408|128609.1|128409.1|128608|128408|2
1656354160000|2022-06-27 18:22:40|128607.5|128407.5|128607.5|128407.5|128607.5|128407.5|128607.5|128407.5|1
1656354180000|2022-06-27 18:23:00|128608|128408|128607.5|128407.5|128608|128408|128607.5|128407.5|2
1656354200000|2022-06-27 18:23:20|128608|128408|128608.5|128408.5|128608.5|128408.5|128608|128408|2
1656354250000|2022-06-27 18:24:10|128607.5|128407.5|128610|128410|128610|128410|128606.5|128406.5|7
1656354260000|2022-06-27 18:24:20|128609|128409|128608.5|128408.5|128610|128410|128606.5|128406.5|21
1656354270000|2022-06-27 18:24:30|128607.5|128407.5|128608.5|128408.5|128608.5|128408.5|128606.5|128406.5|4
1656354390000|2022-06-27 18:26:30|128618.5|128418.5|128638.5|128438.5|128639|128439|128618.5|128418.5|4
1656354400000|2022-06-27 18:26:40|128638|128438|128639|128439|128639|128439|128638|128438|3
1656354410000|2022-06-27 18:26:50|128638.5|128438.5|128639|128439|128639|128439|128638.5|128438.5|4
1656354420000|2022-06-27 18:27:00|128639.5|128439.5|128639|128439|128639.5|128439.5|128639|128439|4
1656354430000|2022-06-27 18:27:10|128639.5|128439.5|128639.5|128439.5|128639.5|128439.5|128639|128439|3
1656354440000|2022-06-27 18:27:20|128640|128440|128639.5|128439.5|128640|128440|128639.5|128439.5|2
1656354450000|2022-06-27 18:27:30|128640|128440|128640|128440|128640|128440|128639.5|128439.5|3
1656354460000|2022-06-27 18:27:40|128640.5|128440.5|128640|128440|128640.5|128440.5|128640|128440|2
1656354470000|2022-06-27 18:27:50|128640.5|128440.5|128640.5|128440.5|128640.5|128440.5|128640.5|128440.5|1
1656354480000|2022-06-27 18:28:00|128640|128440|128597|128397|128640|128461.5|128560|128397|8
1656354490000|2022-06-27 18:28:10|128553|128453|128596.5|128396.5|128597|128453|128553|128396.5|3
1656354500000|2022-06-27 18:28:20|128596|128396|128596.5|128396.5|128596.5|128396.5|128596|128396|2
1656354510000|2022-06-27 18:28:30|128596|128396|128601.5|128401.5|128601.5|128401.5|128596|128396|5
1656354520000|2022-06-27 18:28:40|128601|128401|128601.5|128401.5|128601.5|128401.5|128601|128401|2
1656354530000|2022-06-27 18:28:50|128606.5|128406.5|128614.5|128414.5|128635.5|128435.5|128606.5|128406.5|9
1656354540000|2022-06-27 18:29:00|128614|128414|128614.5|128414.5|128614.5|128414.5|128614|128414|4
1656354550000|2022-06-27 18:29:10|128614|128414|128614.5|128414.5|128614.5|128414.5|128614|128414|2
1656354560000|2022-06-27 18:29:20|128614|128414|128614|128414|128614.5|128414.5|128614|128414|3
1656354570000|2022-06-27 18:29:30|128613.5|128413.5|128649|128449|128649|128449|128613.5|128413.5|6
1656354580000|2022-06-27 18:29:40|128649.5|128449.5|128611|128411|128649.5|128449.5|128611|128411|5
1656354590000|2022-06-27 18:29:50|128610.5|128410.5|128609|128409|128610.5|128410.5|128609|128409|3
1656354600000|2022-06-27 18:30:00|128608.5|128408.5|128606.1|128406.1|128609|128409|128606.1|128406.1|7
1656354610000|2022-06-27 18:30:10|128606.6|128406.6|128606.6|128406.6|128606.6|128406.6|128606.6|128406.6|1
1656354640000|2022-06-27 18:30:40|128607.1|128407.1|128607.1|128407.1|128607.1|128407.1|128607.1|128407.1|1
1656354660000|2022-06-27 18:31:00|128607.6|128407.6|128607.6|128407.6|128607.6|128407.6|128607.6|128407.6|1
1656354680000|2022-06-27 18:31:20|128611|128411|128609|128409|128639.5|128439.5|128609|128409|6
1656354690000|2022-06-27 18:31:30|128608.5|128408.5|128609.1|128409.1|128609.1|128409.1|128608.5|128408.5|4
1656354720000|2022-06-27 18:32:00|128609.6|128409.6|128609.6|128409.6|128609.6|128409.6|128609.6|128409.6|1
1656354730000|2022-06-27 18:32:10|128610.1|128410.1|128610.1|128410.1|128610.1|128410.1|128610.1|128410.1|1
1656354750000|2022-06-27 18:32:30|128610.6|128410.6|128610.6|128410.6|128610.6|128410.6|128610.6|128410.6|1
1656354820000|2022-06-27 18:33:40|128611.6|128411.6|128611.6|128411.6|128611.6|128411.6|128611.6|128411.6|1
1656354840000|2022-06-27 18:34:00|128611.1|128411.1|128610.6|128410.6|128611.1|128411.1|128610.6|128410.6|2
1656354890000|2022-06-27 18:34:50|128609.8|128409.8|128610.3|128410.3|128610.3|128410.3|128609.8|128409.8|2
1656355050000|2022-06-27 18:37:30|128610.1|128410.1|128610.1|128410.1|128610.1|128410.1|128610.1|128410.1|1
1656355190000|2022-06-27 18:39:50|128609.6|128409.6|128610.1|128410.1|128610.1|128410.1|128609.6|128409.6|2
1656355200000|2022-06-27 18:40:00|128610.6|128410.6|128617.1|128417.1|128617.1|128417.1|128610.6|128410.6|2
1656355210000|2022-06-27 18:40:10|128616.3|128416.3|128612.6|128412.6|128616.3|128416.3|128609.1|128409.1|4
1656355220000|2022-06-27 18:40:20|128611.6|128411.6|128610.1|128410.1|128611.6|128411.6|128610.1|128410.1|2
1656355270000|2022-06-27 18:41:10|128610.8|128410.8|128610.8|128410.8|128610.8|128410.8|128610.8|128410.8|1
1656355280000|2022-06-27 18:41:20|128610.3|128410.3|128610.8|128410.8|128610.8|128410.8|128610.3|128410.3|2
1656355300000|2022-06-27 18:41:40|128611.8|128411.8|128610.8|128410.8|128611.8|128411.8|128610.8|128410.8|2
1656355310000|2022-06-27 18:41:50|128611.8|128411.8|128615.3|128415.3|128615.3|128415.3|128611.8|128411.8|3
1656355320000|2022-06-27 18:42:00|128610.3|128410.3|128610.1|128410.1|128610.3|128410.3|128610.1|128410.1|2
1656355380000|2022-06-27 18:43:00|128610.6|128410.6|128610.6|128410.6|128611.6|128411.6|128610.6|128410.6|4
1656355500000|2022-06-27 18:45:00|128609.6|128409.6|128610.1|128410.1|128610.1|128410.1|128609.6|128409.6|2
1656355520000|2022-06-27 18:45:20|128609.6|128409.6|128609.6|128409.6|128609.6|128409.6|128609.6|128409.6|1
1656355560000|2022-06-27 18:46:00|128610.6|128410.6|128610.6|128410.6|128610.6|128410.6|128610.6|128410.6|1
1656355580000|2022-06-27 18:46:20|128611.3|128411.3|128611.1|128411.1|128611.3|128411.3|128608.6|128408.6|3
1656355590000|2022-06-27 18:46:30|128608.6|128408.6|128608.6|128408.6|128608.6|128408.6|128608.6|128408.6|1
1656355610000|2022-06-27 18:46:50|128608.1|128408.1|128608.1|128408.1|128608.1|128408.1|128608.1|128408.1|1
1656355620000|2022-06-27 18:47:00|128608.6|128408.6|128608.6|128408.6|128608.6|128408.6|128608.6|128408.6|1
1656355680000|2022-06-27 18:48:00|128607.5|128407.5|128607.5|128407.5|128607.5|128407.5|128607.5|128407.5|1
1656355690000|2022-06-27 18:48:10|128608.1|128408.1|128608.6|128408.6|128608.6|128408.6|128608.1|128408.1|2
1656355700000|2022-06-27 18:48:20|128612.1|128412.1|128608.1|128408.1|128612.1|128412.1|128608.1|128408.1|2
1656355710000|2022-06-27 18:48:30|128608.6|128408.6|128608.6|128408.6|128608.6|128408.6|128608.6|128408.6|1
1656355790000|2022-06-27 18:49:50|128609.5|128409.5|128608.6|128408.6|128611|128411|128608.6|128408.6|3
1656355800000|2022-06-27 18:50:00|128607.1|128407.1|128607.8|128407.8|128609.8|128409.8|128607.1|128407.1|3
1656355810000|2022-06-27 18:50:10|128610.3|128410.3|128610.3|128410.3|128610.3|128410.3|128610.3|128410.3|1
1656355910000|2022-06-27 18:51:50|128607.1|128407.1|128607.1|128407.1|128607.1|128407.1|128607.1|128407.1|1
1656355920000|2022-06-27 18:52:00|128605.5|128405.5|128607.1|128407.1|128607.1|128407.1|128605.5|128405.5|2
1656355930000|2022-06-27 18:52:10|128610.3|128410.3|128608.1|128408.1|128610.8|128410.8|128608.1|128408.1|3
1656355990000|2022-06-27 18:53:10|128608.6|128408.6|128608.6|128408.6|128608.6|128408.6|128608.6|128408.6|1
1656356060000|2022-06-27 18:54:20|128609.5|128409.5|128611|128411|128611|128411|128609.5|128409.5|2
1656356070000|2022-06-27 18:54:30|128611.5|128411.5|128611|128411|128611.5|128411.5|128611|128411|2
1656356100000|2022-06-27 18:55:00|128611.5|128411.5|128611.5|128411.5|128611.5|128411.5|128611.5|128411.5|1
1656356120000|2022-06-27 18:55:20|128612|128412|128612|128412|128612|128412|128612|128412|1
1656356150000|2022-06-27 18:55:50|128612.5|128412.5|128612|128412|128612.5|128412.5|128612|128412|2
1656356220000|2022-06-27 18:57:00|128611.5|128411.5|128609.3|128409.3|128611.5|128411.5|128609.3|128409.3|2
1656356250000|2022-06-27 18:57:30|128609.8|128409.8|128609.8|128409.8|128609.8|128409.8|128609.8|128409.8|1
1656356280000|2022-06-27 18:58:00|128610.3|128410.3|128610.3|128410.3|128610.3|128410.3|128610.3|128410.3|1
1656356290000|2022-06-27 18:58:10|128607.8|128407.8|128607.8|128407.8|128607.8|128407.8|128607.8|128407.8|1
1656356310000|2022-06-27 18:58:30|128608.3|128408.3|128608.3|128408.3|128608.3|128408.3|128608.3|128408.3|1
1656356330000|2022-06-27 18:58:50|128608.8|128408.8|128608.8|128408.8|128608.8|128408.8|128608.8|128408.8|1
1656356340000|2022-06-27 18:59:00|128608.3|128408.3|128608.8|128408.8|128608.8|128408.8|128608.3|128408.3|2
1656356380000|2022-06-27 18:59:40|128609.3|128409.3|128609.3|128409.3|128609.3|128409.3|128609.3|128409.3|1
1656370860000|2022-06-27 23:01:00|128755.5|128395.5|128755.5|128395.5|128755.5|128395.5|128755.5|128395.5|1
1656374440000|2022-06-28 00:00:40|128722.5|128362.5|128722.5|128362.5|128722.5|128362.5|128722.5|128362.5|1
1656374450000|2022-06-28 00:00:50|128709.5|128349.5|128716|128356|128730|128370|128709|128349|14
1656374460000|2022-06-28 00:01:00|128716.5|128356.5|128716|128356|128730|128370|128708.5|128348.5|15
1656374470000|2022-06-28 00:01:10|128716.5|128356.5|128695.5|128335.5|128716.5|128356.5|128695|128335|14
1656374480000|2022-06-28 00:01:20|128696.5|128336.5|128690|128330|128696.5|128336.5|128680|128320|12
1656374490000|2022-06-28 00:01:30|128690.5|128330.5|128696|128336|128703.5|128343.5|128690|128330|12
1656374500000|2022-06-28 00:01:40|128696.5|128336.5|128665|128305|128696.5|128336.5|128577.5|128217.5|14
1656374510000|2022-06-28 00:01:50|128665.5|128305.5|128700|128340|128700|128340|128665|128305|16
1656374520000|2022-06-28 00:02:00|128700.5|128340.5|128616|128404|128700.5|128404|128612|128340.5|12
1656374530000|2022-06-28 00:02:10|128615|128405|128615|128415|128615|128415|128606|128404|11
1656374540000|2022-06-28 00:02:20|128618|128418|128626|128426|128638.5|128438.5|128618|128418|14
1656374550000|2022-06-28 00:02:30|128628.5|128428.5|128603|128403|128629.5|128429.5|128573|128373|21
1656374560000|2022-06-28 00:02:40|128604|128404|128587.5|128387.5|128623|128423|128582.9|128382.9|20
1656374570000|2022-06-28 00:02:50|128582|128382|128605.9|128405.9|128614.5|128414.5|128572.1|128372.1|21
1656374580000|2022-06-28 00:03:00|128600.9|128400.9|128572.5|128372.5|128600.9|128400.9|128570.4|128370.4|16
1656374590000|2022-06-28 00:03:10|128582.1|128382.1|128574|128374|128591.5|128391.5|128570.5|128370.5|21
1656374600000|2022-06-28 00:03:20|128580.5|128380.5|128576.1|128376.1|128585.5|128385.5|128564|128364|27
1656374610000|2022-06-28 00:03:30|128576.4|128376.4|128593.5|128393.5|128599.5|128399.5|128576|128376|23
1656374620000|2022-06-28 00:03:40|128584.9|128384.9|128588.7|128388.7|128594.5|128394.5|128582.9|128382.9|14
1656374630000|2022-06-28 00:03:50|128594.5|128394.5|128602.6|128402.6|128603.5|128403.5|128594.5|128394.5|18
1656374640000|2022-06-28 00:04:00|128603.5|128403.5|128611.5|128411.5|128616.5|128416.5|128603.1|128403.1|22
1656374650000|2022-06-28 00:04:10|128612.5|128412.5|128609.5|128409.5|128616.5|128416.5|128606.1|128406.1|18
1656374660000|2022-06-28 00:04:20|128607.5|128407.5|128612|128412|128615|128415|128603.1|128403.1|19
1656374670000|2022-06-28 00:04:30|128611.5|128411.5|128625|128425|128635.5|128435.5|128608.5|128408.5|12
1656374680000|2022-06-28 00:04:40|128622|128422|128622.5|128422.5|128622.5|128422.5|128617.5|128417.5|13
1656374690000|2022-06-28 00:04:50|128624.5|128424.5|128620|128420|128629|128429|128616.5|128416.5|16
1656374700000|2022-06-28 00:05:00|128621|128421|128625|128425|128625.5|128425.5|128619.5|128419.5|16
1656374710000|2022-06-28 00:05:10|128621.5|128421.5|128621.5|128421.5|128623.5|128423.5|128620|128420|12
1656374730000|2022-06-28 00:05:30|128622.5|128422.5|128630|128430|128630|128430|128622|128422|16
1656374740000|2022-06-28 00:05:40|128629|128429|128624.5|128424.5|128630|128430|128622.5|128422.5|10
1656374750000|2022-06-28 00:05:50|128624|128424|128623.5|128423.5|128624.5|128424.5|128623.5|128423.5|3
1656374760000|2022-06-28 00:06:00|128623|128423|128602|128402|128623|128423|128602|128402|12
1656374770000|2022-06-28 00:06:10|128603.5|128403.5|128598.5|128398.5|128605.5|128405.5|128598.5|128398.5|6
1656374780000|2022-06-28 00:06:20|128596.5|128396.5|128599.5|128399.5|128601|128401|128594.5|128394.5|10
1656374790000|2022-06-28 00:06:30|128601|128401|128610.5|128410.5|128613|128413|128601|128401|10
1656374800000|2022-06-28 00:06:40|128610|128410|128608|128408|128610|128410|128606.5|128406.5|6
1656374810000|2022-06-28 00:06:50|128609|128409|128601|128401|128613.5|128413.5|128601|128401|11
1656374820000|2022-06-28 00:07:00|128600.5|128400.5|128600|128400|128603|128403|128597|128397|14
1656374830000|2022-06-28 00:07:10|128599|128399|128601|128401|128601.5|128401.5|128594|128394|8
1656374840000|2022-06-28 00:07:20|128600.5|128400.5|128605.5|128405.5|128606.5|128406.5|128600.5|128400.5|10
1656374850000|2022-06-28 00:07:30|128604|128404|128596.5|128396.5|128606|128406|128596.5|128396.5|13
1656374860000|2022-06-28 00:07:40|128594|128394|128589.1|128389.1|128595|128395|128588.5|128388.5|9
1656374870000|2022-06-28 00:07:50|128583.4|128383.4|128567.4|128367.4|128589.1|128389.1|128567.4|128367.4|18
1656374880000|2022-06-28 00:08:00|128518.5|128418.5|128569.4|128369.4|128579.4|128428|128513.1|128367|21
1656374890000|2022-06-28 00:08:10|128513.1|128413.1|128570.4|128370.4|128578.1|128417|128495.9|128359.4|22
1656374900000|2022-06-28 00:08:20|128569.4|128369.4|128569.4|128369.4|128575|128416.6|128504.1|128367.1|18
1656374910000|2022-06-28 00:08:30|128515.5|128415.5|128516.4|128416.4|128592.1|128426.4|128515.5|128376.1|14
1656374920000|2022-06-28 00:08:40|128516.6|128416.6|128577.5|128377.5|128581.1|128425.5|128516.6|128372.4|10
1656374930000|2022-06-28 00:08:50|128575.1|128375.1|128515|128415|128581|128418.1|128509.1|128361.4|16
1656374940000|2022-06-28 00:09:00|128515.5|128415.5|128506|128406|128571.1|128415.5|128506|128361.4|20
1656374950000|2022-06-28 00:09:10|128506.6|128406.6|128567.1|128367.1|128571.5|128411.1|128506|128363|19
1656374960000|2022-06-28 00:09:20|128506.6|128406.6|128515|128415|128571.1|128415|128506|128367|13
1656374970000|2022-06-28 00:09:30|128514.5|128414.5|128506.5|128406.5|128573|128416|128506.5|128373|12
1656374980000|2022-06-28 00:09:40|128506|128406|128494.5|128394.5|128547.4|128407|128494.5|128347.4|10
1656374990000|2022-06-28 00:09:50|128494|128394|128497|128397|128549.4|128397|128493.5|128341|15
1656375000000|2022-06-28 00:10:00|128502|128402|128454.5|128354.5|128504.5|128404.5|128454.5|128354.5|19
1656375010000|2022-06-28 00:10:10|128458.6|128358.6|128426.5|128326.5|128469|128369|128426.5|128326.5|26
1656375020000|2022-06-28 00:10:20|128427|128327|128443.1|128343.1|128445.1|128345.1|128427|128327|15
1656375030000|2022-06-28 00:10:30|128442.6|128342.6|128444.7|128344.7|128446.6|128346.6|128425.1|128325.1|23
1656375040000|2022-06-28 00:10:40|128448.5|128348.5|128447.5|128347.5|128453.1|128353.1|128438.5|128338.5|22
1656375050000|2022-06-28 00:10:50|128454|128354|128464|128364|128464|128364|128454|128354|7
1656375060000|2022-06-28 00:11:00|128467.1|128367.1|128448.1|128348.1|128468|128368|128446.1|128346.1|22
1656375070000|2022-06-28 00:11:10|128449.1|128349.1|128454|128354|128458|128358|128449.1|128349.1|14
1656375080000|2022-06-28 00:11:20|128452.9|128352.9|128443.5|128343.5|128452.9|128352.9|128434.5|128334.5|15
1656375090000|2022-06-28 00:11:30|128443|128343|128453.1|128353.1|128453.1|128353.1|128427.1|128327.1|24
1656375100000|2022-06-28 00:11:40|128456.1|128356.1|128453.9|128353.9|128460.1|128360.1|128453.6|128353.6|18
1656375110000|2022-06-28 00:11:50|128453.6|128353.6|128447.1|128347.1|128453.9|128353.9|128446.1|128346.1|23
1656375120000|2022-06-28 00:12:00|128446.1|128346.1|128434|128334|128448.9|128348.9|128430|128330|20
1656375130000|2022-06-28 00:12:10|128436.1|128336.1|128436.1|128336.1|128436.1|128336.1|128430.6|128330.6|12
1656375140000|2022-06-28 00:12:20|128440.1|128340.1|128448.1|128348.1|128448.1|128348.1|128434.1|128334.1|14
1656375150000|2022-06-28 00:12:30|128446.1|128346.1|128457.5|128357.5|128458|128358|128446.1|128346.1|16
1656375160000|2022-06-28 00:12:40|128458|128358|128458|128358|128458|128358|128457|128357|4
1656375170000|2022-06-28 00:12:50|128457.5|128357.5|128468.1|128368.1|128469.5|128369.5|128451.1|128351.1|18
1656375180000|2022-06-28 00:13:00|128468.5|128368.5|128466.1|128366.1|128468.5|128368.5|128464|128364|4
1656375190000|2022-06-28 00:13:10|128465.5|128365.5|128471.1|128371.1|128479.5|128379.5|128464|128364|11
1656375200000|2022-06-28 00:13:20|128469.5|128369.5|128467.5|128367.5|128474|128374|128464.4|128364.4|10
1656375210000|2022-06-28 00:13:30|128467|128367|128470|128370|128470.1|128370.1|128464|128364|9
1656375220000|2022-06-28 00:13:40|128470.1|128370.1|128474|128374|128480.1|128380.1|128470|128370|10
1656375230000|2022-06-28 00:13:50|128473.5|128373.5|128473.5|128373.5|128474|128374|128470.5|128370.5|9
1656375240000|2022-06-28 00:14:00|128473.6|128373.6|128489.5|128389.5|128489.5|128389.5|128473.6|128373.6|14
1656375250000|2022-06-28 00:14:10|128490|128390|128490|128390|128490|128390|128490|128390|1
1656375260000|2022-06-28 00:14:20|128493|128393|128495.1|128395.1|128495.1|128395.1|128490|128390|8
1656375270000|2022-06-28 00:14:30|128493.5|128393.5|128514.5|128414.5|128514.5|128414.5|128493.5|128393.5|23
1656375280000|2022-06-28 00:14:40|128520|128420|128513.5|128413.5|128525.1|128425.1|128513.5|128413.5|15
1656375290000|2022-06-28 00:14:50|128513.6|128413.6|128524.5|128424.5|128530.5|128430.5|128513.6|128413.6|15
1656375300000|2022-06-28 00:15:00|128526|128426|128517|128417|128529.5|128429.5|128517|128417|19
1656375310000|2022-06-28 00:15:10|128510.5|128410.5|128500.1|128400.1|128510.5|128410.5|128493|128393|13
1656375320000|2022-06-28 00:15:20|128498.5|128398.5|128500.5|128400.5|128500.5|128400.5|128498|128398|5
1656375330000|2022-06-28 00:15:30|128499|128399|128500.5|128400.5|128501.1|128401.1|128498|128398|12
1656375340000|2022-06-28 00:15:40|128499|128399|128485|128385|128499|128399|128483.5|128383.5|9
1656375350000|2022-06-28 00:15:50|128489.5|128389.5|128480.1|128380.1|128491|128391|128480.1|128380.1|12
1656375360000|2022-06-28 00:16:00|128472|128372|128464|128364|128472|128372|128462.5|128362.5|15
1656375370000|2022-06-28 00:16:10|128469.4|128369.4|128473|128373|128473.5|128373.5|128469.4|128369.4|5
1656375380000|2022-06-28 00:16:20|128470.5|128370.5|128464|128364|128470.5|128370.5|128464|128364|10
1656375390000|2022-06-28 00:16:30|128461.1|128361.1|128473.5|128373.5|128473.5|128373.5|128460.5|128360.5|16
1656375400000|2022-06-28 00:16:40|128474|128374|128477.5|128377.5|128482.5|128382.5|128474|128374|18
1656375410000|2022-06-28 00:16:50|128478|128378|128480.5|128380.5|128480.5|128380.5|128477.5|128377.5|7
1656375420000|2022-06-28 00:17:00|128478|128378|128460.5|128360.5|128478|128378|128460|128360|20
1656375430000|2022-06-28 00:17:10|128460|128360|128460|128360|128463.5|128363.5|128456|128356|13
1656375440000|2022-06-28 00:17:20|128456|128356|128451.1|128351.1|128456|128356|128446|128346|11
1656375450000|2022-06-28 00:17:30|128450.5|128350.5|128449.5|128349.5|128450.5|128350.5|128444.4|128344.4|7
1656375460000|2022-06-28 00:17:40|128450.1|128350.1|128432|128332|128451.5|128351.5|128431.5|128331.5|9
1656375470000|2022-06-28 00:17:50|128431.5|128331.5|128429|128329|128439.5|128339.5|128429|128329|8
1656375480000|2022-06-28 00:18:00|128426.5|128326.5|128419|128319|128429|128329|128419|128319|13
1656375490000|2022-06-28 00:18:10|128418.5|128318.5|128419.5|128319.5|128420.5|128320.5|128418.5|128318.5|8
1656375500000|2022-06-28 00:18:20|128420|128320|128419.5|128319.5|128420|128320|128419.5|128319.5|4
1656375510000|2022-06-28 00:18:30|128420|128320|128419.9|128319.9|128421|128321|128419.5|128319.5|7
1656375520000|2022-06-28 00:18:40|128420.4|128320.4|128421.1|128321.1|128421.1|128321.1|128420.4|128320.4|3
1656375530000|2022-06-28 00:18:50|128420.9|128320.9|128413.1|128313.1|128420.9|128320.9|128413.1|128313.1|9
1656375540000|2022-06-28 00:19:00|128412.6|128312.6|128419.6|128319.6|128424.5|128324.5|128412.6|128312.6|14
1656375550000|2022-06-28 00:19:10|128419.1|128319.1|128420.6|128320.6|128420.6|128320.6|128416.3|128316.3|17
1656375560000|2022-06-28 00:19:20|128421.6|128321.6|128425.3|128325.3|128425.3|128325.3|128421.6|128321.6|6
1656375570000|2022-06-28 00:19:30|128424.5|128324.5|128425.8|128325.8|128434.7|128334.7|128421.4|128321.4|11
1656375580000|2022-06-28 00:19:40|128425.3|128325.3|128437.5|128337.5|128437.5|128337.5|128425.3|128325.3|12
1656375590000|2022-06-28 00:19:50|128436|128336|128439.5|128339.5|128439.5|128339.5|128432.5|128332.5|11
1656375600000|2022-06-28 00:20:00|128439.4|128339.4|128459.9|128359.9|128459.9|128359.9|128439.4|128339.4|9
1656375610000|2022-06-28 00:20:10|128459.1|128359.1|128472|128372|128472|128372|128456|128356|13
1656375620000|2022-06-28 00:20:20|128471|128371|128487|128387|128487|128387|128467|128367|19
1656375630000|2022-06-28 00:20:30|128483.5|128383.5|128487|128387|128487|128387|128483.5|128383.5|4
1656375640000|2022-06-28 00:20:40|128483|128383|128472.7|128372.7|128483|128383|128472.7|128372.7|10
1656375650000|2022-06-28 00:20:50|128470|128370|128468.5|128368.5|128475.9|128375.9|128468.5|128368.5|14
1656375660000|2022-06-28 00:21:00|128468.4|128368.4|128469|128369|128469.3|128369.3|128462.5|128362.5|10
1656375670000|2022-06-28 00:21:10|128468|128368|128468.5|128368.5|128469.2|128369.2|128467.8|128367.8|13
1656375680000|2022-06-28 00:21:20|128469.5|128369.5|128483|128383|128483.2|128383.2|128469.5|128369.5|7
1656375690000|2022-06-28 00:21:30|128483.5|128383.5|128482.5|128382.5|128483.5|128383.5|128482|128382|7
1656375700000|2022-06-28 00:21:40|128483|128383|128483|128383|128486|128386|128483|128383|4
1656375710000|2022-06-28 00:21:50|128482.2|128382.2|128482|128382|128486|128386|128480.4|128380.4|11
1656375720000|2022-06-28 00:22:00|128482.2|128382.2|128473|128373|128482.2|128382.2|128471|128371|16
1656375730000|2022-06-28 00:22:10|128473.2|128373.2|128482.5|128382.5|128482.5|128382.5|128471.5|128371.5|10
1656375740000|2022-06-28 00:22:20|128483|128383|128483.5|128383.5|128486.5|128386.5|128477|128377|16
1656375750000|2022-06-28 00:22:30|128483.7|128383.7|128481.3|128381.3|128483.7|128383.7|128480.9|128380.9|9
1656375760000|2022-06-28 00:22:40|128480.8|128380.8|128472|128372|128480.8|128380.8|128472|128372|12
1656375770000|2022-06-28 00:22:50|128471.5|128371.5|128451.5|128351.5|128472.7|128372.7|128451.5|128351.5|14
1656375780000|2022-06-28 00:23:00|128451.7|128351.7|128455.4|128355.4|128455.5|128355.5|128450.5|128350.5|11
1656375790000|2022-06-28 00:23:10|128452.2|128352.2|128435|128335|128452.2|128352.2|128435|128335|19
1656375800000|2022-06-28 00:23:20|128434|128334|128442.5|128342.5|128442.5|128342.5|128434|128334|9
1656375810000|2022-06-28 00:23:30|128440.5|128340.5|128452.5|128352.5|128454|128354|128440.5|128340.5|15
1656375820000|2022-06-28 00:23:40|128450.9|128350.9|128452|128352|128456|128356|128450|128350|12
1656375830000|2022-06-28 00:23:50|128450.4|128350.4|128450|128350|128451.5|128351.5|128448.4|128348.4|6
1656375840000|2022-06-28 00:24:00|128450.5|128350.5|128464.5|128364.5|128464.5|128364.5|128450.5|128350.5|15
1656375850000|2022-06-28 00:24:10|128468.5|128368.5|128461|128361|128468.5|128368.5|128460.5|128360.5|12
1656375860000|2022-06-28 00:24:20|128462|128362|128463.2|128363.2|128464.7|128364.7|128461.5|128361.5|8
1656375870000|2022-06-28 00:24:30|128463.5|128363.5|128475.4|128375.4|128476|128376|128463.5|128363.5|8
1656375880000|2022-06-28 00:24:40|128473.5|128373.5|128475.5|128375.5|128480|128380|128472.5|128372.5|17
1656375890000|2022-06-28 00:24:50|128475|128375|128482|128382|128482.5|128382.5|128472.5|128372.5|12
1656375900000|2022-06-28 00:25:00|128481.5|128381.5|128460.5|128360.5|128481.5|128381.5|128460.5|128360.5|19
1656375910000|2022-06-28 00:25:10|128460.4|128360.4|128462|128362|128462.7|128362.7|128460.4|128360.4|7
1656375920000|2022-06-28 00:25:20|128460.4|128360.4|128471|128371|128478.7|128378.7|128460.4|128360.4|19
1656375930000|2022-06-28 00:25:30|128470.5|128370.5|128465.5|128365.5|128470.5|128370.5|128461.5|128361.5|11
1656375940000|2022-06-28 00:25:40|128464.5|128364.5|128461.5|128361.5|128464.5|128364.5|128460.5|128360.5|10
1656375950000|2022-06-28 00:25:50|128462|128362|128464.5|128364.5|128465.5|128365.5|128462|128362|6
1656375960000|2022-06-28 00:26:00|128465.5|128365.5|128466.5|128366.5|128469.5|128369.5|128460.9|128360.9|14
1656375970000|2022-06-28 00:26:10|128464|128364|128456|128356|128464|128364|128456|128356|7
1656375980000|2022-06-28 00:26:20|128457|128357|128468.2|128368.2|128470|128370|128457|128357|16
1656375990000|2022-06-28 00:26:30|128471.7|128371.7|128477.6|128377.6|128477.6|128377.6|128471.7|128371.7|8
1656376000000|2022-06-28 00:26:40|128477.7|128377.7|128461.7|128361.7|128478.2|128378.2|128461.7|128361.7|14
1656376010000|2022-06-28 00:26:50|128460.2|128360.2|128446.2|128346.2|128462.2|128362.2|128446.2|128346.2|21
1656376020000|2022-06-28 00:27:00|128444|128344|128429.5|128329.5|128444|128344|128426|128326|17
1656376030000|2022-06-28 00:27:10|128430.7|128330.7|128437.7|128337.7|128439.5|128339.5|128430.5|128330.5|14
1656376040000|2022-06-28 00:27:20|128437.4|128337.4|128438.7|128338.7|128438.7|128338.7|128434.4|128334.4|8
1656376050000|2022-06-28 00:27:30|128438.5|128338.5|128449|128349|128450.5|128350.5|128438.2|128338.2|10
1656376060000|2022-06-28 00:27:40|128448.2|128348.2|128457.7|128357.7|128457.7|128357.7|128448|128348|16
1656376070000|2022-06-28 00:27:50|128457.2|128357.2|128447.7|128347.7|128460.7|128360.7|128447.7|128347.7|23
1656376080000|2022-06-28 00:28:00|128446.7|128346.7|128448.7|128348.7|128453.5|128353.5|128446.7|128346.7|18
1656376090000|2022-06-28 00:28:10|128448.2|128348.2|128448.2|128348.2|128448.2|128348.2|128448.2|128348.2|1
1656376100000|2022-06-28 00:28:20|128448.7|128348.7|128450.2|128350.2|128450.7|128350.7|128448.7|128348.7|6
1656376110000|2022-06-28 00:28:30|128449.4|128349.4|128448.2|128348.2|128449.4|128349.4|128448.2|128348.2|3
1656376120000|2022-06-28 00:28:40|128448.7|128348.7|128440.5|128340.5|128448.7|128348.7|128431.5|128331.5|12
1656376130000|2022-06-28 00:28:50|128440|128340|128426|128326|128440|128340|128424|128324|13
1656376140000|2022-06-28 00:29:00|128429|128329|128431|128331|128431.5|128331.5|128429|128329|8
1656376150000|2022-06-28 00:29:10|128431.5|128331.5|128445.5|128345.5|128451|128351|128431.5|128331.5|14
1656376160000|2022-06-28 00:29:20|128444.5|128344.5|128440.5|128340.5|128446.5|128346.5|128431.5|128331.5|19
1656376170000|2022-06-28 00:29:30|128440|128340|128430|128330|128441.7|128341.7|128429.5|128329.5|14
1656376180000|2022-06-28 00:29:40|128428.5|128328.5|128424|128324|128430|128330|128423|128323|15
1656376190000|2022-06-28 00:29:50|128423.5|128323.5|128431.7|128331.7|128431.7|128331.7|128416.5|128316.5|19
1656376200000|2022-06-28 00:30:00|128431.5|128331.5|128430.4|128330.4|128441.9|128341.9|128429.9|128329.9|25
1656376210000|2022-06-28 00:30:10|128429.9|128329.9|128422|128322|128429.9|128329.9|128422|128322|8
1656376220000|2022-06-28 00:30:20|128421.7|128321.7|128417.5|128317.5|128421.7|128321.7|128417.5|128317.5|5
1656376230000|2022-06-28 00:30:30|128418.7|128318.7|128419.5|128319.5|128419.5|128319.5|128416.5|128316.5|10
1656376240000|2022-06-28 00:30:40|128421.5|128321.5|128428|128328|128428|128328|128421.5|128321.5|5
1656376250000|2022-06-28 00:30:50|128427.5|128327.5|128422|128322|128427.5|128327.5|128418|128318|9
1656376260000|2022-06-28 00:31:00|128417.4|128317.4|128426.5|128326.5|128427|128327|128417|128317|10
1656376270000|2022-06-28 00:31:10|128422.4|128322.4|128417.9|128317.9|128422.4|128322.4|128416.5|128316.5|19
1656376280000|2022-06-28 00:31:20|128419.4|128319.4|128415.5|128315.5|128421.5|128321.5|128415.5|128315.5|8
1656376290000|2022-06-28 00:31:30|128416.5|128316.5|128423|128323|128425|128325|128416.5|128316.5|6
1656376300000|2022-06-28 00:31:40|128422.5|128322.5|128422.5|128322.5|128423.5|128323.5|128422|128322|7
1656376310000|2022-06-28 00:31:50|128422|128322|128421.5|128321.5|128422.5|128322.5|128417|128317|10
1656376320000|2022-06-28 00:32:00|128420.7|128320.7|128414|128314|128420.7|128320.7|128413.6|128313.6|10
1656376330000|2022-06-28 00:32:10|128413.5|128313.5|128414|128314|128414.5|128314.5|128413.5|128313.5|3
1656376340000|2022-06-28 00:32:20|128414.5|128314.5|128414.5|128314.5|128415.5|128315.5|128413.6|128313.6|8
1656376350000|2022-06-28 00:32:30|128415|128315|128411.5|128311.5|128415.5|128315.5|128407.5|128307.5|7
1656376360000|2022-06-28 00:32:40|128411|128311|128410.5|128310.5|128411|128311|128410.5|128310.5|2
1656376370000|2022-06-28 00:32:50|128410|128310|128388.5|128288.5|128410|128310|128382|128282|15
1656376380000|2022-06-28 00:33:00|128389.2|128289.2|128380|128280|128389.5|128289.5|128371.5|128271.5|18
1656376390000|2022-06-28 00:33:10|128380.5|128280.5|128371|128271|128380.9|128280.9|128369|128269|13
1656376400000|2022-06-28 00:33:20|128369|128269|128366.5|128266.5|128369.5|128269.5|128366|128266|11
1656376410000|2022-06-28 00:33:30|128366|128266|128369|128269|128369|128269|128364|128264|16
1656376420000|2022-06-28 00:33:40|128368|128268|128366.5|128266.5|128368|128268|128365|128265|6
1656376430000|2022-06-28 00:33:50|128367|128267|128382.5|128282.5|128385|128285|128367|128267|22
1656376440000|2022-06-28 00:34:00|128383|128283|128381|128281|128384|128284|128379.5|128279.5|8
1656376450000|2022-06-28 00:34:10|128382.3|128282.3|128383.5|128283.5|128384.1|128284.1|128382.3|128282.3|4
1656376460000|2022-06-28 00:34:20|128383.6|128283.6|128388|128288|128389|128289|128383.6|128283.6|4
1656376470000|2022-06-28 00:34:30|128387.5|128287.5|128383.4|128283.4|128388|128288|128383.4|128283.4|6
1656376480000|2022-06-28 00:34:40|128383.3|128283.3|128372|128272|128383.3|128283.3|128372|128272|9
1656376490000|2022-06-28 00:34:50|128372.5|128272.5|128372.9|128272.9|128381.4|128281.4|128372.5|128272.5|9
1656376500000|2022-06-28 00:35:00|128374.9|128274.9|128382.2|128282.2|128382.2|128282.2|128374.9|128274.9|14
1656376510000|2022-06-28 00:35:10|128381.9|128281.9|128385.7|128285.7|128387.4|128287.4|128379.9|128279.9|14
1656376520000|2022-06-28 00:35:20|128385.1|128285.1|128386.2|128286.2|128386.2|128286.2|128382.4|128282.4|7
1656376530000|2022-06-28 00:35:30|128385.7|128285.7|128384.6|128284.6|128386.2|128286.2|128384.4|128284.4|6
1656376540000|2022-06-28 00:35:40|128385|128285|128385.9|128285.9|128387.6|128287.6|128385|128285|7
1656376550000|2022-06-28 00:35:50|128386.4|128286.4|128387.9|128287.9|128388.5|128288.5|128386.4|128286.4|9
1656376560000|2022-06-28 00:36:00|128388.5|128288.5|128398.5|128298.5|128398.5|128298.5|128386.9|128286.9|16
1656376570000|2022-06-28 00:36:10|128398.6|128298.6|128413|128313|128413|128313|128397.6|128297.6|13
1656376580000|2022-06-28 00:36:20|128415|128315|128405|128305|128416.9|128316.9|128402|128302|19
1656376590000|2022-06-28 00:36:30|128401.5|128301.5|128404|128304|128406.9|128306.9|128400.9|128300.9|18
1656376600000|2022-06-28 00:36:40|128405.5|128305.5|128405|128305|128410.9|128310.9|128400.9|128300.9|11
1656376610000|2022-06-28 00:36:50|128403|128303|128400.2|128300.2|128403|128303|128398.8|128298.8|9
1656376620000|2022-06-28 00:37:00|128401.9|128301.9|128421.5|128321.5|128421.5|128321.5|128401.9|128301.9|9
1656376630000|2022-06-28 00:37:10|128425.1|128325.1|128440.7|128340.7|128441.4|128341.4|128423.7|128323.7|22
1656376640000|2022-06-28 00:37:20|128441|128341|128437|128337|128441|128341|128433|128333|10
1656376650000|2022-06-28 00:37:30|128436.2|128336.2|128426|128326|128436.2|128336.2|128418.1|128318.1|20
1656376660000|2022-06-28 00:37:40|128426.5|128326.5|128419.5|128319.5|128428.5|128328.5|128419.5|128319.5|12
1656376670000|2022-06-28 00:37:50|128420.5|128320.5|128424.5|128324.5|128424.5|128324.5|128420.5|128320.5|3
1656376680000|2022-06-28 00:38:00|128425|128325|128438|128338|128439|128339|128425|128325|16
1656376690000|2022-06-28 00:38:10|128439|128339|128446|128346|128449.5|128349.5|128439|128339|13
1656376700000|2022-06-28 00:38:20|128445|128345|128436|128336|128445|128345|128436|128336|4
1656376710000|2022-06-28 00:38:30|128436.5|128336.5|128439|128339|128439|128339|128436.5|128336.5|2
1656376730000|2022-06-28 00:38:50|128439.5|128339.5|128450.5|128350.5|128454.9|128354.9|128439.5|128339.5|11
1656376740000|2022-06-28 00:39:00|128449.5|128349.5|128446|128346|128452.2|128352.2|128446|128346|10
1656376750000|2022-06-28 00:39:10|128446.5|128346.5|128448.5|128348.5|128449.5|128349.5|128446.5|128346.5|10
1656376760000|2022-06-28 00:39:20|128449|128349|128450.5|128350.5|128456.4|128356.4|128449|128349|18
1656376770000|2022-06-28 00:39:30|128450|128350|128462.5|128362.5|128462.5|128362.5|128449|128349|16
1656376780000|2022-06-28 00:39:40|128462|128362|128453.9|128353.9|128462|128362|128452.5|128352.5|7
1656376790000|2022-06-28 00:39:50|128452.4|128352.4|128453.5|128353.5|128453.5|128353.5|128450.5|128350.5|10
1656376800000|2022-06-28 00:40:00|128454|128354|128453.5|128353.5|128458.2|128358.2|128453.5|128353.5|9
1656376810000|2022-06-28 00:40:10|128453|128353|128450|128350|128453|128353|128450|128350|2
1656376820000|2022-06-28 00:40:20|128449.4|128349.4|128442.5|128342.5|128452|128352|128442.5|128342.5|9
1656376830000|2022-06-28 00:40:30|128442|128342|128442|128342|128443|128343|128441.5|128341.5|5
1656376840000|2022-06-28 00:40:40|128442.2|128342.2|128442.2|128342.2|128444.2|128344.2|128431.5|128331.5|12
1656376850000|2022-06-28 00:40:50|128441.7|128341.7|128446.5|128346.5|128448.2|128348.2|128441.5|128341.5|15
1656376860000|2022-06-28 00:41:00|128445.5|128345.5|128449.2|128349.2|128449.2|128349.2|128445.5|128345.5|6
1656376870000|2022-06-28 00:41:10|128446.5|128346.5|128451|128351|128451|128351|128446.5|128346.5|6
1656376880000|2022-06-28 00:41:20|128450.7|128350.7|128450.2|128350.2|128452.1|128352.1|128447.8|128347.8|17
1656376890000|2022-06-28 00:41:30|128450.5|128350.5|128450.7|128350.7|128452|128352|128446.5|128346.5|14
1656376900000|2022-06-28 00:41:40|128450.2|128350.2|128459.2|128359.2|128459.2|128359.2|128450.2|128350.2|9
1656376910000|2022-06-28 00:41:50|128460|128360|128462.7|128362.7|128465.7|128365.7|128460|128360|15
1656376920000|2022-06-28 00:42:00|128460|128360|128471.4|128371.4|128471.9|128371.9|128458.7|128358.7|14
1656376930000|2022-06-28 00:42:10|128466.9|128366.9|128462.1|128362.1|128467.5|128367.5|128462.1|128362.1|14
1656376940000|2022-06-28 00:42:20|128449.2|128349.2|128447.3|128347.3|128456.3|128356.3|128447.3|128347.3|12
1656376950000|2022-06-28 00:42:30|128447.4|128347.4|128445.9|128345.9|128448.7|128348.7|128440.9|128340.9|6
1656376960000|2022-06-28 00:42:40|128445.4|128345.4|128445|128345|128445.8|128345.8|128439.3|128339.3|18
1656376970000|2022-06-28 00:42:50|128445.5|128345.5|128462.7|128362.7|128466.3|128366.3|128445.5|128345.5|12
1656376980000|2022-06-28 00:43:00|128462.4|128362.4|128461.9|128361.9|128462.4|128362.4|128458.2|128358.2|7
1656376990000|2022-06-28 00:43:10|128461.5|128361.5|128460.5|128360.5|128461.5|128361.5|128450.9|128350.9|6
1656377000000|2022-06-28 00:43:20|128460.8|128360.8|128460.3|128360.3|128460.8|128360.8|128460.3|128360.3|2
1656377010000|2022-06-28 00:43:30|128461.3|128361.3|128457.4|128357.4|128465.5|128365.5|128457.4|128357.4|9
1656377020000|2022-06-28 00:43:40|128456|128356|128449.1|128349.1|128457|128357|128449.1|128349.1|16
1656377030000|2022-06-28 00:43:50|128446.9|128346.9|128447.9|128347.9|128448.4|128348.4|128446.4|128346.4|9
1656377040000|2022-06-28 00:44:00|128446.9|128346.9|128435.5|128335.5|128447.4|128347.4|128435.5|128335.5|13
1656377050000|2022-06-28 00:44:10|128435|128335|128432.9|128332.9|128435|128335|128432.9|128332.9|2
1656377060000|2022-06-28 00:44:20|128431.4|128331.4|128436.9|128336.9|128440.5|128340.5|128422.9|128322.9|22
1656377070000|2022-06-28 00:44:30|128436.8|128336.8|128444.5|128344.5|128445.5|128345.5|128436.8|128336.8|12
1656377080000|2022-06-28 00:44:40|128445|128345|128446.8|128346.8|128447.4|128347.4|128445|128345|5
1656377090000|2022-06-28 00:44:50|128447.9|128347.9|128445.5|128345.5|128456.5|128356.5|128443.8|128343.8|11
1656377100000|2022-06-28 00:45:00|128446|128346|128446|128346|128453|128353|128438.6|128338.6|14
1656377110000|2022-06-28 00:45:10|128445.5|128345.5|128446.8|128346.8|128446.9|128346.9|128437.4|128337.4|14
1656377120000|2022-06-28 00:45:20|128447.8|128347.8|128460|128360|128465.5|128365.5|128447.8|128347.8|16
1656377130000|2022-06-28 00:45:30|128459.5|128359.5|128457.5|128357.5|128459.5|128359.5|128444.5|128344.5|18
1656377140000|2022-06-28 00:45:40|128457|128357|128454|128354|128460|128360|128453|128353|10
1656377150000|2022-06-28 00:45:50|128455|128355|128455|128355|128455|128355|128454|128354|3
1656377160000|2022-06-28 00:46:00|128454.5|128354.5|128455.5|128355.5|128459.5|128359.5|128454.5|128354.5|19
1656377170000|2022-06-28 00:46:10|128453.7|128353.7|128448|128348|128453.7|128353.7|128443.5|128343.5|13
1656377180000|2022-06-28 00:46:20|128448.5|128348.5|128465|128365|128465|128365|128448.5|128348.5|12
1656377190000|2022-06-28 00:46:30|128468|128368|128496.5|128396.5|128499|128399|128468|128368|21
1656377200000|2022-06-28 00:46:40|128495.5|128395.5|128494.5|128394.5|128495.5|128395.5|128485|128385|19
1656377210000|2022-06-28 00:46:50|128494|128394|128491|128391|128494|128394|128491|128391|7
1656377220000|2022-06-28 00:47:00|128489.5|128389.5|128495|128395|128495|128395|128487|128387|17
1656377230000|2022-06-28 00:47:10|128496|128396|128514|128414|128514.6|128414.6|128494|128394|12
1656377240000|2022-06-28 00:47:20|128512.5|128412.5|128512.5|128412.5|128512.5|128412.5|128506|128406|9
1656377250000|2022-06-28 00:47:30|128513.5|128413.5|128512.5|128412.5|128513.5|128413.5|128508.5|128408.5|8
1656377260000|2022-06-28 00:47:40|128513|128413|128535|128435|128535|128435|128512.5|128412.5|18
1656377270000|2022-06-28 00:47:50|128534|128434|128531.5|128431.5|128534|128434|128530.5|128430.5|9
1656377280000|2022-06-28 00:48:00|128530.5|128430.5|128523.5|128423.5|128531.5|128431.5|128523.5|128423.5|15
1656377290000|2022-06-28 00:48:10|128521.9|128421.9|128513.5|128413.5|128521.9|128421.9|128510.5|128410.5|11
1656377300000|2022-06-28 00:48:20|128517.5|128417.5|128516.5|128416.5|128521|128421|128516.5|128416.5|10
1656377310000|2022-06-28 00:48:30|128514.9|128414.9|128511|128411|128515.5|128415.5|128505.5|128405.5|12
1656377320000|2022-06-28 00:48:40|128510.5|128410.5|128508.5|128408.5|128510.5|128410.5|128508.5|128408.5|3
1656377330000|2022-06-28 00:48:50|128507|128407|128501.5|128401.5|128507|128407|128495.9|128395.9|9
1656377340000|2022-06-28 00:49:00|128503.5|128403.5|128516.5|128416.5|128516.5|128416.5|128502.5|128402.5|16
1656377350000|2022-06-28 00:49:10|128516|128416|128511.5|128411.5|128516.5|128416.5|128511.5|128411.5|8
1656377360000|2022-06-28 00:49:20|128512|128412|128512|128412|128514.5|128414.5|128512|128412|4
1656377370000|2022-06-28 00:49:30|128512.5|128412.5|128502|128402|128513|128413|128502|128402|7
1656377380000|2022-06-28 00:49:40|128500.5|128400.5|128499.5|128399.5|128501.5|128401.5|128492.5|128392.5|10
1656377390000|2022-06-28 00:49:50|128492.5|128392.5|128500|128400|128500|128400|128486.5|128386.5|20
1656377400000|2022-06-28 00:50:00|128493.5|128393.5|128499|128399|128500|128400|128492|128392|11
1656377410000|2022-06-28 00:50:10|128500.9|128400.9|128503|128403|128510.7|128410.7|128500.9|128400.9|16
1656377420000|2022-06-28 00:50:20|128503.5|128403.5|128501.5|128401.5|128506.7|128406.7|128501.5|128401.5|8
1656377430000|2022-06-28 00:50:30|128502|128402|128511.5|128411.5|128512.7|128412.7|128502|128402|18
1656377440000|2022-06-28 00:50:40|128511|128411|128511.5|128411.5|128511.5|128411.5|128502.5|128402.5|12
1656377450000|2022-06-28 00:50:50|128512|128412|128517.6|128417.6|128517.6|128417.6|128512|128412|3
1656377460000|2022-06-28 00:51:00|128518.6|128418.6|128531|128431|128531|128431|128518.1|128418.1|13
1656377470000|2022-06-28 00:51:10|128531.5|128431.5|128526|128426|128543.4|128443.4|128525|128425|14
1656377480000|2022-06-28 00:51:20|128526.5|128426.5|128533|128433|128536|128436|128526.5|128426.5|8
1656377490000|2022-06-28 00:51:30|128535|128435|128533.5|128433.5|128547.9|128447.9|128533|128433|17
1656377500000|2022-06-28 00:51:40|128533|128433|128525.5|128425.5|128533|128433|128520.5|128420.5|13
1656377510000|2022-06-28 00:51:50|128526.5|128426.5|128521.5|128421.5|128532.5|128432.5|128514|128414|14
1656377520000|2022-06-28 00:52:00|128522.5|128422.5|128524.5|128424.5|128524.5|128424.5|128521.5|128421.5|5
1656377530000|2022-06-28 00:52:10|128524|128424|128521|128421|128528.5|128428.5|128519.5|128419.5|9
1656377540000|2022-06-28 00:52:20|128521.5|128421.5|128529.5|128429.5|128529.5|128429.5|128520.5|128420.5|14
1656377550000|2022-06-28 00:52:30|128531.5|128431.5|128524.9|128424.9|128538|128438|128524.9|128424.9|17
1656377560000|2022-06-28 00:52:40|128524.4|128424.4|128527.3|128427.3|128528.7|128428.7|128521|128421|18
1656377570000|2022-06-28 00:52:50|128528.2|128428.2|128523|128423|128528.2|128428.2|128518.5|128418.5|11
1656377580000|2022-06-28 00:53:00|128524|128424|128530|128430|128530|128430|128524|128424|17
1656377590000|2022-06-28 00:53:10|128529|128429|128528.5|128428.5|128530.5|128430.5|128527.5|128427.5|11
1656377600000|2022-06-28 00:53:20|128529|128429|128550.5|128450.5|128552|128452|128528.5|128428.5|17
1656377610000|2022-06-28 00:53:30|128551.5|128451.5|128555.7|128455.7|128558|128458|128551.5|128451.5|17
1656377620000|2022-06-28 00:53:40|128555.2|128455.2|128554|128454|128555.2|128455.2|128553.5|128453.5|9
1656377630000|2022-06-28 00:53:50|128553.5|128453.5|128565.7|128465.7|128567.1|128467.1|128553.5|128453.5|13
1656377640000|2022-06-28 00:54:00|128564.7|128464.7|128556|128456|128565.2|128465.2|128552|128452|20
1656377650000|2022-06-28 00:54:10|128555.5|128455.5|128535.5|128435.5|128555.5|128455.5|128533.5|128433.5|15
1656377660000|2022-06-28 00:54:20|128539.1|128439.1|128535|128435|128543.5|128443.5|128532.4|128432.4|17
1656377670000|2022-06-28 00:54:30|128534.8|128434.8|128535.9|128435.9|128541.9|128441.9|128532.9|128432.9|18
1656377680000|2022-06-28 00:54:40|128538.6|128438.6|128526.5|128426.5|128540.1|128440.1|128524.9|128424.9|21
1656377690000|2022-06-28 00:54:50|128525.5|128425.5|128521.5|128421.5|128525.5|128425.5|128510.5|128410.5|11
1656377700000|2022-06-28 00:55:00|128514.7|128414.7|128510|128410|128516.5|128416.5|128510|128410|17
1656377710000|2022-06-28 00:55:10|128511.4|128411.4|128493|128393|128511.5|128411.5|128493|128393|13
1656377720000|2022-06-28 00:55:20|128492.5|128392.5|128494|128394|128497|128397|128488|128388|13
1656377730000|2022-06-28 00:55:30|128500.9|128400.9|128493.5|128393.5|128501.5|128401.5|128493.5|128393.5|10
1656377740000|2022-06-28 00:55:40|128493|128393|128493.5|128393.5|128493.5|128393.5|128493|128393|2
1656377750000|2022-06-28 00:55:50|128492.5|128392.5|128485.5|128385.5|128492.5|128392.5|128484.3|128384.3|8
1656377760000|2022-06-28 00:56:00|128486|128386|128474.9|128374.9|128495.5|128395.5|128474.9|128374.9|18
1656377770000|2022-06-28 00:56:10|128476.4|128376.4|128476|128376|128484.9|128384.9|128472.5|128372.5|25
1656377780000|2022-06-28 00:56:20|128476.5|128376.5|128480.5|128380.5|128485.2|128385.2|128476.5|128376.5|8
1656377790000|2022-06-28 00:56:30|128481.5|128381.5|128475.5|128375.5|128482|128382|128475.5|128375.5|6
1656377800000|2022-06-28 00:56:40|128476|128376|128471.5|128371.5|128482.5|128382.5|128471.5|128371.5|11
1656377810000|2022-06-28 00:56:50|128470.5|128370.5|128468.5|128368.5|128470.5|128370.5|128468.5|128368.5|8
1656377820000|2022-06-28 00:57:00|128468.4|128368.4|128459.4|128359.4|128468.4|128368.4|128459.4|128359.4|13
1656377830000|2022-06-28 00:57:10|128458|128358|128451.5|128351.5|128458|128358|128451.5|128351.5|14
1656377840000|2022-06-28 00:57:20|128452|128352|128472.4|128372.4|128475|128375|128452|128352|8
1656377850000|2022-06-28 00:57:30|128472.7|128372.7|128474.5|128374.5|128474.5|128374.5|128472.7|128372.7|4
1656377860000|2022-06-28 00:57:40|128474|128374|128461.5|128361.5|128474|128374|128461.4|128361.4|9
1656377870000|2022-06-28 00:57:50|128461.4|128361.4|128477|128377|128477|128377|128461|128361|13
1656377890000|2022-06-28 00:58:10|128476.5|128376.5|128478|128378|128478|128378|128476.5|128376.5|2
1656377900000|2022-06-28 00:58:20|128478.1|128378.1|128487.5|128387.5|128490.5|128390.5|128478.1|128378.1|8
1656377910000|2022-06-28 00:58:30|128489|128389|128494.5|128394.5|128494.5|128394.5|128488.5|128388.5|6
1656377920000|2022-06-28 00:58:40|128495.5|128395.5|128490.5|128390.5|128498|128398|128485.5|128385.5|10
1656377930000|2022-06-28 00:58:50|128490|128390|128486.5|128386.5|128490|128390|128481.5|128381.5|12
1656377940000|2022-06-28 00:59:00|128486|128386|128472.5|128372.5|128486|128386|128472.5|128372.5|9
1656377950000|2022-06-28 00:59:10|128472.9|128372.9|128472.4|128372.4|128472.9|128372.9|128472|128372|5
1656377960000|2022-06-28 00:59:20|128472.7|128372.7|128465.5|128365.5|128473.2|128373.2|128462.2|128362.2|11
1656377970000|2022-06-28 00:59:30|128465|128365|128455|128355|128465|128365|128455|128355|14
1656377980000|2022-06-28 00:59:40|128452|128352|128461.5|128361.5|128463.4|128363.4|128452|128352|10
1656377990000|2022-06-28 00:59:50|128462|128362|128445.8|128345.8|128510.2|128362|128443.3|128310.2|10
1656378000000|2022-06-28 01:00:00|128446.4|128346.4|128449.6|128349.6|128457.5|128357.5|128442.5|128342.5|20
1656378010000|2022-06-28 01:00:10|128446.5|128346.5|128443|128343|128447.5|128347.5|128438.5|128338.5|22
1656378020000|2022-06-28 01:00:20|128446.4|128346.4|128438.5|128338.5|128446.4|128346.4|128436.9|128336.9|12
1656378030000|2022-06-28 01:00:30|128435.4|128335.4|128428.5|128328.5|128435.4|128335.4|128421.5|128321.5|16
1656378040000|2022-06-28 01:00:40|128428|128328|128421.5|128321.5|128428|128328|128421.5|128321.5|11
1656378050000|2022-06-28 01:00:50|128424.5|128324.5|128421.5|128321.5|128428.2|128328.2|128421.5|128321.5|9
1656378060000|2022-06-28 01:01:00|128423.5|128323.5|128419.5|128319.5|128431.4|128331.4|128419.5|128319.5|16
1656378070000|2022-06-28 01:01:10|128420|128320|128425.5|128325.5|128425.5|128325.5|128420|128320|8
1656378080000|2022-06-28 01:01:20|128427.9|128327.9|128411|128311|128427.9|128327.9|128406.7|128306.7|20
1656378090000|2022-06-28 01:01:30|128410.5|128310.5|128402|128302|128410.5|128310.5|128400|128300|11
1656378100000|2022-06-28 01:01:40|128402.2|128302.2|128417|128317|128422|128322|128402|128302|13
1656378110000|2022-06-28 01:01:50|128414|128314|128398|128298|128414|128314|128397.9|128297.9|21
1656378120000|2022-06-28 01:02:00|128398.5|128298.5|128402|128302|128406.5|128306.5|128398.5|128298.5|5
1656378130000|2022-06-28 01:02:10|128403|128303|128421.2|128321.2|128421.2|128321.2|128403|128303|11
1656378140000|2022-06-28 01:02:20|128420|128320|128418.5|128318.5|128420|128320|128414.4|128314.4|10
1656378150000|2022-06-28 01:02:30|128413.4|128313.4|128420|128320|128421.7|128321.7|128413.4|128313.4|8
1656378160000|2022-06-28 01:02:40|128420.2|128320.2|128414.7|128314.7|128422.2|128322.2|128414.7|128314.7|10
1656378170000|2022-06-28 01:02:50|128413.4|128313.4|128413.4|128313.4|128416.2|128316.2|128413.4|128313.4|6
1656378180000|2022-06-28 01:03:00|128413.9|128313.9|128416.2|128316.2|128417|128317|128413.9|128313.9|5
1656378190000|2022-06-28 01:03:10|128421.5|128321.5|128432.4|128332.4|128432.4|128332.4|128421.5|128321.5|14
1656378200000|2022-06-28 01:03:20|128431.9|128331.9|128422.2|128322.2|128431.9|128331.9|128422.2|128322.2|3
1656378210000|2022-06-28 01:03:30|128420.5|128320.5|128413.7|128313.7|128421.7|128321.7|128413.7|128313.7|15
1656378220000|2022-06-28 01:03:40|128413.4|128313.4|128414.2|128314.2|128416|128316|128412.7|128312.7|8
1656378230000|2022-06-28 01:03:50|128415.5|128315.5|128416|128316|128416.7|128316.7|128414.2|128314.2|10
1656378240000|2022-06-28 01:04:00|128416.2|128316.2|128416.2|128316.2|128419.7|128319.7|128414.7|128314.7|15
1656378250000|2022-06-28 01:04:10|128415.9|128315.9|128415.4|128315.4|128415.9|128315.9|128413.2|128313.2|7
1656378260000|2022-06-28 01:04:20|128413.7|128313.7|128416.2|128316.2|128416.2|128316.2|128413.2|128313.2|7
1656378270000|2022-06-28 01:04:30|128416.5|128316.5|128422.2|128322.2|128422.7|128322.7|128416.5|128316.5|5
1656378280000|2022-06-28 01:04:40|128422.7|128322.7|128432.7|128332.7|128432.7|128332.7|128422.2|128322.2|11
1656378290000|2022-06-28 01:04:50|128435.3|128335.3|128436.2|128336.2|128436.7|128336.7|128435.3|128335.3|4
1656378300000|2022-06-28 01:05:00|128433.2|128333.2|128428.9|128328.9|128433.2|128333.2|128422.2|128322.2|18
1656378310000|2022-06-28 01:05:10|128432.6|128332.6|128441|128341|128441|128341|128432.6|128332.6|7
1656378320000|2022-06-28 01:05:20|128441.5|128341.5|128443.1|128343.1|128449.2|128349.2|128441.5|128341.5|13
1656378330000|2022-06-28 01:05:30|128443.6|128343.6|128452.6|128352.6|128452.6|128352.6|128443.1|128343.1|5
1656378340000|2022-06-28 01:05:40|128445.9|128345.9|128443.4|128343.4|128445.9|128345.9|128442.2|128342.2|5
1656378360000|2022-06-28 01:06:00|128442.4|128342.4|128441.9|128341.9|128442.4|128342.4|128441.9|128341.9|6
1656378370000|2022-06-28 01:06:10|128442.4|128342.4|128442.9|128342.9|128449.7|128349.7|128441.9|128341.9|9
1656378380000|2022-06-28 01:06:20|128442.4|128342.4|128432.4|128332.4|128443.4|128343.4|128431.9|128331.9|8
1656378390000|2022-06-28 01:06:30|128429.2|128329.2|128431.9|128331.9|128431.9|128331.9|128423.4|128323.4|14
1656378400000|2022-06-28 01:06:40|128435.1|128335.1|128446.9|128346.9|128448.7|128348.7|128432.4|128332.4|11
1656378410000|2022-06-28 01:06:50|128442.5|128342.5|128432.9|128332.9|128442.5|128342.5|128431.9|128331.9|15
1656378420000|2022-06-28 01:07:00|128430.9|128330.9|128421.9|128321.9|128430.9|128330.9|128421.9|128321.9|10
1656378430000|2022-06-28 01:07:10|128421.4|128321.4|128419.9|128319.9|128421.4|128321.4|128416.7|128316.7|11
1656378440000|2022-06-28 01:07:20|128420.5|128320.5|128423.4|128323.4|128424.4|128324.4|128420.5|128320.5|5
1656378450000|2022-06-28 01:07:30|128425.4|128325.4|128418.6|128318.6|128425.4|128325.4|128418.6|128318.6|4
1656378460000|2022-06-28 01:07:40|128418.5|128318.5|128418.7|128318.7|128418.7|128318.7|128418.5|128318.5|2
1656378470000|2022-06-28 01:07:50|128420.4|128320.4|128440.7|128340.7|128441.9|128341.9|128420.4|128320.4|13
1656378480000|2022-06-28 01:08:00|128442|128342|128452.4|128352.4|128452.4|128352.4|128442|128342|11
1656378490000|2022-06-28 01:08:10|128451.9|128351.9|128442.5|128342.5|128451.9|128351.9|128440.2|128340.2|14
1656378500000|2022-06-28 01:08:20|128446.1|128346.1|128441.4|128341.4|128449.9|128349.9|128440.5|128340.5|13
1656378510000|2022-06-28 01:08:30|128439.9|128339.9|128442.4|128342.4|128442.4|128342.4|128439.5|128339.5|5
1656378520000|2022-06-28 01:08:40|128440.7|128340.7|128436.9|128336.9|128441.9|128341.9|128436.9|128336.9|5
1656378530000|2022-06-28 01:08:50|128436.4|128336.4|128442.4|128342.4|128442.4|128342.4|128431.5|128331.5|10
1656378540000|2022-06-28 01:09:00|128440.4|128340.4|128430|128330|128442.4|128342.4|128430|128330|12
1656378550000|2022-06-28 01:09:10|128429.5|128329.5|128424.4|128324.4|128429.5|128329.5|128422.9|128322.9|12
1656378560000|2022-06-28 01:09:20|128425.3|128325.3|128431.9|128331.9|128431.9|128331.9|128425.3|128325.3|8
1656378570000|2022-06-28 01:09:30|128431.4|128331.4|128428.9|128328.9|128432|128332|128428.8|128328.8|10
1656378580000|2022-06-28 01:09:40|128429.4|128329.4|128440.9|128340.9|128440.9|128340.9|128429.4|128329.4|8
1656378590000|2022-06-28 01:09:50|128443.4|128343.4|128434.4|128334.4|128443.4|128343.4|128434.4|128334.4|4
1656378600000|2022-06-28 01:10:00|128433|128333|128442.7|128342.7|128442.7|128342.7|128429.7|128329.7|11
1656378610000|2022-06-28 01:10:10|128440.4|128340.4|128433.9|128333.9|128442.7|128342.7|128433.9|128333.9|11
1656378620000|2022-06-28 01:10:20|128434.4|128334.4|128442.7|128342.7|128443.2|128343.2|128434.4|128334.4|9
1656378630000|2022-06-28 01:10:30|128442.2|128342.2|128442.7|128342.7|128442.7|128342.7|128440.4|128340.4|7
1656378640000|2022-06-28 01:10:40|128442.2|128342.2|128440.4|128340.4|128442.2|128342.2|128440.4|128340.4|2
1656378660000|2022-06-28 01:11:00|128440.7|128340.7|128435.2|128335.2|128443.9|128343.9|128435|128335|13
1656378670000|2022-06-28 01:11:10|128434.4|128334.4|128439.1|128339.1|128439.1|128339.1|128430.5|128330.5|7
1656378680000|2022-06-28 01:11:20|128436.6|128336.6|128432.4|128332.4|128436.6|128336.6|128432.4|128332.4|5
1656378690000|2022-06-28 01:11:30|128438.6|128338.6|128440.7|128340.7|128442.4|128342.4|128438.6|128338.6|7
1656378700000|2022-06-28 01:11:40|128440.9|128340.9|128440.9|128340.9|128442.4|128342.4|128440.7|128340.7|14
1656378710000|2022-06-28 01:11:50|128440.7|128340.7|128432.4|128332.4|128440.7|128340.7|128432.4|128332.4|5
1656378720000|2022-06-28 01:12:00|128433|128333|128433|128333|128440.2|128340.2|128432.4|128332.4|11
1656378730000|2022-06-28 01:12:10|128433.9|128333.9|128433.9|128333.9|128438.9|128338.9|128433.9|128333.9|5
1656378760000|2022-06-28 01:12:40|128431.7|128331.7|128433.9|128333.9|128433.9|128333.9|128431.2|128331.2|11
1656378770000|2022-06-28 01:12:50|128437.5|128337.5|128432.9|128332.9|128439.9|128339.9|128432.9|128332.9|6
1656378780000|2022-06-28 01:13:00|128433|128333|128427.1|128327.1|128433|128333|128427.1|128327.1|12
1656378790000|2022-06-28 01:13:10|128427.4|128327.4|128429.4|128329.4|128429.4|128329.4|128427.4|128327.4|3
1656378800000|2022-06-28 01:13:20|128430.7|128330.7|128430.7|128330.7|128430.7|128330.7|128430.7|128330.7|1
1656378810000|2022-06-28 01:13:30|128432.4|128332.4|128430.2|128330.2|128432.4|128332.4|128429.9|128329.9|15
1656378820000|2022-06-28 01:13:40|128429.4|128329.4|128430.2|128330.2|128430.7|128330.7|128428.4|128328.4|7
1656378830000|2022-06-28 01:13:50|128423.1|128323.1|128429.4|128329.4|128429.4|128329.4|128423.1|128323.1|7
1656378840000|2022-06-28 01:14:00|128426|128326|128425.4|128325.4|128426|128326|128417.1|128317.1|14
1656378850000|2022-06-28 01:14:10|128425.9|128325.9|128423.9|128323.9|128426|128326|128423.9|128323.9|6
1656378860000|2022-06-28 01:14:20|128426|128326|128423.4|128323.4|128426.5|128326.5|128417.1|128317.1|10
1656378870000|2022-06-28 01:14:30|128422|128322|128423|128323|128423.5|128323.5|128422|128322|4
1656378880000|2022-06-28 01:14:40|128422.5|128322.5|128415|128315|128423|128323|128415|128315|8
1656378890000|2022-06-28 01:14:50|128415.5|128315.5|128416|128316|128416|128316|128415|128315|4
1656378900000|2022-06-28 01:15:00|128415.5|128315.5|128415|128315|128416|128316|128415|128315|5
1656378910000|2022-06-28 01:15:10|128416|128316|128405|128305|128416|128316|128405|128305|8
1656378920000|2022-06-28 01:15:20|128407|128307|128420|128320|128420|128320|128407|128307|12
1656378930000|2022-06-28 01:15:30|128420.5|128320.5|128429|128329|128432|128332|128420.5|128320.5|12
1656378940000|2022-06-28 01:15:40|128427.5|128327.5|128423|128323|128429|128329|128423|128323|12
1656378950000|2022-06-28 01:15:50|128422.5|128322.5|128422|128322|128422.5|128322.5|128422|128322|2
1656378960000|2022-06-28 01:16:00|128417.5|128317.5|128414|128314|128417.5|128317.5|128413.5|128313.5|8
1656378970000|2022-06-28 01:16:10|128413|128313|128413|128313|128416.5|128316.5|128412.5|128312.5|9
1656378980000|2022-06-28 01:16:20|128414|128314|128412|128312|128416|128316|128412|128312|9
1656378990000|2022-06-28 01:16:30|128412.5|128312.5|128414.5|128314.5|128415.5|128315.5|128412|128312|8
1656379000000|2022-06-28 01:16:40|128416|128316|128417.5|128317.5|128420.5|128320.5|128416|128316|9
1656379010000|2022-06-28 01:16:50|128418|128318|128417|128317|128418.5|128318.5|128414|128314|6
1656379020000|2022-06-28 01:17:00|128416|128316|128414|128314|128416|128316|128414|128314|2
1656379030000|2022-06-28 01:17:10|128415.5|128315.5|128416|128316|128419|128319|128415.5|128315.5|7
1656379040000|2022-06-28 01:17:20|128417|128317|128420|128320|128420|128320|128417|128317|5
1656379050000|2022-06-28 01:17:30|128419.5|128319.5|128411|128311|128419.5|128319.5|128411|128311|8
1656379060000|2022-06-28 01:17:40|128410.5|128310.5|128410.5|128310.5|128410.5|128310.5|128410|128310|3
1656379070000|2022-06-28 01:17:50|128412|128312|128415.5|128315.5|128415.5|128315.5|128412|128312|4
1656379080000|2022-06-28 01:18:00|128415|128315|128415|128315|128416|128316|128414|128314|8
1656379090000|2022-06-28 01:18:10|128416.5|128316.5|128419.5|128319.5|128419.5|128319.5|128416.5|128316.5|4
1656379110000|2022-06-28 01:18:30|128420|128320|128418.5|128318.5|128422|128322|128413|128313|12
1656379120000|2022-06-28 01:18:40|128422|128322|128421.5|128321.5|128422.5|128322.5|128418.5|128318.5|8
1656379130000|2022-06-28 01:18:50|128422|128322|128429|128329|128429|128329|128421|128321|6
1656379140000|2022-06-28 01:19:00|128430.5|128330.5|128433|128333|128433|128333|128429.5|128329.5|9
1656379150000|2022-06-28 01:19:10|128434|128334|128461|128361|128461|128361|128434|128334|13
1656379160000|2022-06-28 01:19:20|128461.5|128361.5|128456|128356|128462|128362|128452|128352|11
1656379170000|2022-06-28 01:19:30|128455|128355|128451.5|128351.5|128455|128355|128451.5|128351.5|10
1656379180000|2022-06-28 01:19:40|128449.5|128349.5|128447.5|128347.5|128451.5|128351.5|128443.5|128343.5|9
1656379190000|2022-06-28 01:19:50|128448.5|128348.5|128452|128352|128452|128352|128441.5|128341.5|15
1656379200000|2022-06-28 01:20:00|128453.5|128353.5|128439|128339|128455.5|128355.5|128439|128339|18
1656379210000|2022-06-28 01:20:10|128437.5|128337.5|128447.1|128347.1|128448|128348|128435.9|128335.9|13
1656379220000|2022-06-28 01:20:20|128446.5|128346.5|128451.5|128351.5|128451.5|128351.5|128442.5|128342.5|13
1656379230000|2022-06-28 01:20:30|128451|128351|128456.5|128356.5|128456.5|128356.5|128447|128347|13
1656379240000|2022-06-28 01:20:40|128454.5|128354.5|128448.9|128348.9|128461.5|128361.5|128447.9|128347.9|16
1656379250000|2022-06-28 01:20:50|128448.1|128348.1|128460.5|128360.5|128460.5|128360.5|128447.9|128347.9|14
1656379260000|2022-06-28 01:21:00|128461|128361|128444|128344|128461.5|128361.5|128444|128344|10
1656379270000|2022-06-28 01:21:10|128445.2|128345.2|128458.5|128358.5|128458.5|128358.5|128445.2|128345.2|13
1656379280000|2022-06-28 01:21:20|128459|128359|128461|128361|128462.5|128362.5|128459|128359|12
1656379290000|2022-06-28 01:21:30|128460|128360|128452|128352|128460|128360|128451|128351|12
1656379300000|2022-06-28 01:21:40|128445.9|128345.9|128441.5|128341.5|128445.9|128345.9|128438.6|128338.6|6
1656379310000|2022-06-28 01:21:50|128441|128341|128435.5|128335.5|128441|128341|128432.5|128332.5|11
1656379320000|2022-06-28 01:22:00|128435.4|128335.4|128422.5|128322.5|128435.4|128335.4|128421|128321|15
1656379330000|2022-06-28 01:22:10|128423|128323|128422.5|128322.5|128423.5|128323.5|128421.5|128321.5|12
1656379340000|2022-06-28 01:22:20|128423|128323|128433|128333|128433|128333|128423|128323|7
1656379350000|2022-06-28 01:22:30|128432.5|128332.5|128431.5|128331.5|128432.5|128332.5|128431.5|128331.5|3
1656379360000|2022-06-28 01:22:40|128428.5|128328.5|128422.5|128322.5|128428.5|128328.5|128422.5|128322.5|11
1656379370000|2022-06-28 01:22:50|128424.9|128324.9|128435.5|128335.5|128435.5|128335.5|128423.5|128323.5|12
1656379380000|2022-06-28 01:23:00|128432.5|128332.5|128441|128341|128441|128341|128432.5|128332.5|3
1656379390000|2022-06-28 01:23:10|128441.5|128341.5|128441.5|128341.5|128450.5|128350.5|128441.5|128341.5|12
1656379400000|2022-06-28 01:23:20|128441|128341|128440.5|128340.5|128442|128342|128440.5|128340.5|7
1656379410000|2022-06-28 01:23:30|128441|128341|128440|128340|128441|128341|128440|128340|2
1656379420000|2022-06-28 01:23:40|128440.5|128340.5|128441|128341|128441|128341|128440.5|128340.5|2
1656379440000|2022-06-28 01:24:00|128442|128342|128448.1|128348.1|128448.1|128348.1|128442|128342|4
1656379450000|2022-06-28 01:24:10|128447.1|128347.1|128447.1|128347.1|128454|128354|128447.1|128347.1|10
1656379460000|2022-06-28 01:24:20|128447.4|128347.4|128451.5|128351.5|128451.5|128351.5|128443.5|128343.5|10
1656379470000|2022-06-28 01:24:30|128452|128352|128454.5|128354.5|128454.5|128354.5|128447.9|128347.9|9
1656379480000|2022-06-28 01:24:40|128455|128355|128462|128362|128462|128362|128455|128355|5
1656379490000|2022-06-28 01:24:50|128463.6|128363.6|128464.5|128364.5|128467.1|128367.1|128463.6|128363.6|9
1656379500000|2022-06-28 01:25:00|128464.4|128364.4|128472|128372|128472|128372|128462.5|128362.5|14
1656379510000|2022-06-28 01:25:10|128471|128371|128463|128363|128471|128371|128463|128363|12
1656379520000|2022-06-28 01:25:20|128464.4|128364.4|128471|128371|128471|128371|128464.4|128364.4|7
1656379530000|2022-06-28 01:25:30|128470.5|128370.5|128468.5|128368.5|128470.5|128370.5|128468|128368|7
1656379540000|2022-06-28 01:25:40|128469|128369|128469.1|128369.1|128469.1|128369.1|128469|128369|2
1656379550000|2022-06-28 01:25:50|128468.6|128368.6|128474|128374|128474|128374|128468.5|128368.5|7
1656379560000|2022-06-28 01:26:00|128473.9|128373.9|128469|128369|128474|128374|128469|128369|5
1656379570000|2022-06-28 01:26:10|128468.9|128368.9|128469|128369|128469|128369|128467.5|128367.5|3
1656379580000|2022-06-28 01:26:20|128468|128368|128479|128379|128479|128379|128464.5|128364.5|11
1656379590000|2022-06-28 01:26:30|128478.5|128378.5|128493|128393|128494|128394|128478|128378|12
1656379600000|2022-06-28 01:26:40|128493.5|128393.5|128511.5|128411.5|128513.5|128413.5|128491.5|128391.5|15
1656379610000|2022-06-28 01:26:50|128510.5|128410.5|128491|128391|128510.5|128410.5|128488.9|128388.9|13
1656379620000|2022-06-28 01:27:00|128490.5|128390.5|128492|128392|128492|128392|128490.5|128390.5|3
1656379630000|2022-06-28 01:27:10|128492.5|128392.5|128496|128396|128497.5|128397.5|128492.5|128392.5|8
1656379640000|2022-06-28 01:27:20|128495.5|128395.5|128491|128391|128495.5|128395.5|128483|128383|11
1656379650000|2022-06-28 01:27:30|128491.5|128391.5|128513|128413|128513|128413|128491.5|128391.5|11
1656379660000|2022-06-28 01:27:40|128514|128414|128506.5|128406.5|128515|128415|128504|128404|14
1656379670000|2022-06-28 01:27:50|128503.5|128403.5|128488.5|128388.5|128504.5|128404.5|128488.5|128388.5|14
1656379680000|2022-06-28 01:28:00|128489|128389|128498.4|128398.4|128498.4|128398.4|128483|128383|17
1656379690000|2022-06-28 01:28:10|128498.5|128398.5|128503.5|128403.5|128508.5|128408.5|128498.5|128398.5|11
1656379700000|2022-06-28 01:28:20|128504|128404|128497|128397|128504.5|128404.5|128494.5|128394.5|17
1656379710000|2022-06-28 01:28:30|128504|128404|128504|128404|128504|128404|128503.5|128403.5|3
1656379720000|2022-06-28 01:28:40|128504.5|128404.5|128520.5|128420.5|128520.5|128420.5|128504.5|128404.5|14
1656379730000|2022-06-28 01:28:50|128521|128421|128551.5|128451.5|128551.5|128451.5|128521|128421|24
1656379740000|2022-06-28 01:29:00|128556.5|128456.5|128538|128438|128562.5|128462.5|128538|128438|28
1656379750000|2022-06-28 01:29:10|128534|128434|128521.5|128421.5|128537|128437|128521.5|128421.5|19
1656379760000|2022-06-28 01:29:20|128518.5|128418.5|128501.5|128401.5|128518.5|128418.5|128501.5|128401.5|14
1656379770000|2022-06-28 01:29:30|128503.5|128403.5|128504|128404|128507|128407|128501.5|128401.5|15
1656379780000|2022-06-28 01:29:40|128506|128406|128514|128414|128516.5|128416.5|128506|128406|5
1656379790000|2022-06-28 01:29:50|128512.5|128412.5|128515|128415|128515|128415|128512|128412|5
1656379800000|2022-06-28 01:30:00|128515.5|128415.5|128530.5|128430.5|128531.5|128431.5|128515.5|128415.5|15
1656379810000|2022-06-28 01:30:10|128531|128431|128544.5|128444.5|128550|128450|128531|128431|16
1656379820000|2022-06-28 01:30:20|128547.5|128447.5|128545|128445|128551.5|128451.5|128542.5|128442.5|12
1656379830000|2022-06-28 01:30:30|128548|128448|128534|128434|128549.5|128449.5|128532.5|128432.5|11
1656379840000|2022-06-28 01:30:40|128537|128437|128538.5|128438.5|128538.5|128438.5|128534|128434|9
1656379850000|2022-06-28 01:30:50|128535.2|128435.2|128539|128439|128539|128439|128534.5|128434.5|6
1656379860000|2022-06-28 01:31:00|128537.7|128437.7|128533.5|128433.5|128537.7|128437.7|128532.5|128432.5|10
1656379870000|2022-06-28 01:31:10|128532.5|128432.5|128534.5|128434.5|128535.5|128435.5|128532.5|128432.5|13
1656379880000|2022-06-28 01:31:20|128533.9|128433.9|128534|128434|128538.5|128438.5|128533.9|128433.9|16
1656379890000|2022-06-28 01:31:30|128533.5|128433.5|128535|128435|128535|128435|128533|128433|4
1656379900000|2022-06-28 01:31:40|128534.5|128434.5|128533|128433|128539|128439|128533|128433|10
1656379910000|2022-06-28 01:31:50|128532.5|128432.5|128538.5|128438.5|128538.5|128438.5|128531|128431|10
1656379920000|2022-06-28 01:32:00|128537.5|128437.5|128531|128431|128537.5|128437.5|128529|128429|8
1656379930000|2022-06-28 01:32:10|128531.5|128431.5|128524.5|128424.5|128532|128432|128524.5|128424.5|9
1656379940000|2022-06-28 01:32:20|128523.5|128423.5|128529|128429|128529.5|128429.5|128523.5|128423.5|7
1656379950000|2022-06-28 01:32:30|128527|128427|128527|128427|128529.5|128429.5|128527|128427|6
1656379960000|2022-06-28 01:32:40|128526.5|128426.5|128524|128424|128526.5|128426.5|128523.5|128423.5|3
1656379970000|2022-06-28 01:32:50|128523.5|128423.5|128527|128427|128527|128427|128520|128420|6
1656379980000|2022-06-28 01:33:00|128528|128428|128530|128430|128530|128430|128515|128415|17
1656379990000|2022-06-28 01:33:10|128529.5|128429.5|128530|128430|128530|128430|128529|128429|5
1656380000000|2022-06-28 01:33:20|128529|128429|128529|128429|128529|128429|128522.5|128422.5|7
1656380010000|2022-06-28 01:33:30|128529.5|128429.5|128531|128431|128538|128438|128529.5|128429.5|10
1656380020000|2022-06-28 01:33:40|128531.5|128431.5|128531.5|128431.5|128534.5|128434.5|128531.5|128431.5|8
1656380030000|2022-06-28 01:33:50|128532.5|128432.5|128536|128436|128536|128436|128532.5|128432.5|3
1656380040000|2022-06-28 01:34:00|128536.5|128436.5|128532.6|128432.6|128536.5|128436.5|128532.6|128432.6|8
1656380050000|2022-06-28 01:34:10|128533.6|128433.6|128540|128440|128548|128448|128533.6|128433.6|16
1656380060000|2022-06-28 01:34:20|128539.5|128439.5|128546.5|128446.5|128546.5|128446.5|128536.5|128436.5|13
1656380070000|2022-06-28 01:34:30|128548.5|128448.5|128549|128449|128549|128449|128541.1|128441.1|15
1656380080000|2022-06-28 01:34:40|128548|128448|128542.6|128442.6|128548|128448|128542.6|128442.6|9
1656380090000|2022-06-28 01:34:50|128543.6|128443.6|128544.6|128444.6|128548|128448|128540|128440|16
1656380100000|2022-06-28 01:35:00|128544.9|128444.9|128531|128431|128546|128446|128531|128431|16
1656380110000|2022-06-28 01:35:10|128531.6|128431.6|128531|128431|128531.6|128431.6|128522.6|128422.6|17
1656380120000|2022-06-28 01:35:20|128531.6|128431.6|128530.5|128430.5|128532.1|128432.1|128530.1|128430.1|5
1656380130000|2022-06-28 01:35:30|128531.5|128431.5|128521.4|128421.4|128531.6|128431.6|128521.4|128421.4|9
1656380150000|2022-06-28 01:35:50|128521.9|128421.9|128519|128419|128528|128428|128516|128416|16
1656380160000|2022-06-28 01:36:00|128518.5|128418.5|128514.2|128414.2|128519|128419|128512.6|128412.6|13
1656380170000|2022-06-28 01:36:10|128513.7|128413.7|128503|128403|128513.7|128413.7|128498.4|128398.4|12
1656380180000|2022-06-28 01:36:20|128502.5|128402.5|128490|128390|128502.5|128402.5|128490|128390|16
1656380190000|2022-06-28 01:36:30|128489|128389|128490|128390|128490|128390|128484.1|128384.1|8
1656380200000|2022-06-28 01:36:40|128491.5|128391.5|128493.5|128393.5|128493.5|128393.5|128490.5|128390.5|9
1656380210000|2022-06-28 01:36:50|128492.6|128392.6|128494.6|128394.6|128494.6|128394.6|128491|128391|16
1656380220000|2022-06-28 01:37:00|128494.9|128394.9|128492.6|128392.6|128497.5|128397.5|128492.6|128392.6|11
1656380230000|2022-06-28 01:37:10|128492.1|128392.1|128495|128395|128495|128395|128492.1|128392.1|6
1656380240000|2022-06-28 01:37:20|128493|128393|128477.5|128377.5|128493|128393|128474.4|128374.4|22
1656380250000|2022-06-28 01:37:30|128480.5|128380.5|128489|128389|128490.5|128390.5|128480.5|128380.5|17
1656380260000|2022-06-28 01:37:40|128487|128387|128482.5|128382.5|128489.2|128389.2|128482|128382|15
1656380270000|2022-06-28 01:37:50|128483|128383|128492.4|128392.4|128496.5|128396.5|128483|128383|22
1656380280000|2022-06-28 01:38:00|128493.9|128393.9|128500.2|128400.2|128504.4|128404.4|128493.9|128393.9|22
1656380290000|2022-06-28 01:38:10|128499|128399|128492|128392|128501|128401|128492|128392|15
1656380300000|2022-06-28 01:38:20|128491.5|128391.5|128495.5|128395.5|128497|128397|128491|128391|12
1656380310000|2022-06-28 01:38:30|128494|128394|128485.5|128385.5|128494|128394|128485.5|128385.5|10
1656380320000|2022-06-28 01:38:40|128485|128385|128487.5|128387.5|128487.5|128387.5|128483|128383|11
1656380330000|2022-06-28 01:38:50|128486.5|128386.5|128485|128385|128486.5|128386.5|128476.4|128376.4|10
1656380340000|2022-06-28 01:39:00|128485.5|128385.5|128495.5|128395.5|128496.5|128396.5|128485.5|128385.5|13
1656380350000|2022-06-28 01:39:10|128496.5|128396.5|128501.9|128401.9|128501.9|128401.9|128496.5|128396.5|6
1656380360000|2022-06-28 01:39:20|128501.4|128401.4|128499|128399|128501.4|128401.4|128497|128397|15
1656380370000|2022-06-28 01:39:30|128498.5|128398.5|128497.5|128397.5|128498.5|128398.5|128497|128397|6
1656380380000|2022-06-28 01:39:40|128497|128397|128489.4|128389.4|128497|128397|128488.5|128388.5|12
1656380390000|2022-06-28 01:39:50|128489.9|128389.9|128489.1|128389.1|128490.9|128390.9|128489.1|128389.1|8
1656380400000|2022-06-28 01:40:00|128488.1|128388.1|128497|128397|128497|128397|128487.5|128387.5|17
1656380410000|2022-06-28 01:40:10|128497.5|128397.5|128487.5|128387.5|128498|128398|128485.1|128385.1|13
1656380420000|2022-06-28 01:40:20|128488|128388|128491.9|128391.9|128491.9|128391.9|128488|128388|7
1656380440000|2022-06-28 01:40:40|128491.5|128391.5|128491.9|128391.9|128491.9|128391.9|128491.4|128391.4|5
1656380450000|2022-06-28 01:40:50|128492|128392|128497.5|128397.5|128497.5|128397.5|128492|128392|9
1656380460000|2022-06-28 01:41:00|128496.5|128396.5|128500|128400|128500|128400|128495|128395|9
1656380470000|2022-06-28 01:41:10|128498.5|128398.5|128492.5|128392.5|128498.5|128398.5|128487.5|128387.5|9
1656380480000|2022-06-28 01:41:20|128494.5|128394.5|128486.5|128386.5|128494.5|128394.5|128486.5|128386.5|10
1656380490000|2022-06-28 01:41:30|128487.5|128387.5|128488.5|128388.5|128488.5|128388.5|128487.5|128387.5|2
1656380500000|2022-06-28 01:41:40|128488|128388|128479|128379|128488.5|128388.5|128479|128379|7
1656380510000|2022-06-28 01:41:50|128477.5|128377.5|128477.5|128377.5|128478.5|128378.5|128477.5|128377.5|4
1656380520000|2022-06-28 01:42:00|128478|128378|128470|128370|128478.5|128378.5|128468.5|128368.5|9
1656380530000|2022-06-28 01:42:10|128475|128375|128487|128387|128487.9|128387.9|128469.5|128369.5|14
1656380540000|2022-06-28 01:42:20|128488.5|128388.5|128501.5|128401.5|128501.5|128401.5|128488.5|128388.5|9
1656380550000|2022-06-28 01:42:30|128502.5|128402.5|128501.5|128401.5|128502.5|128402.5|128501|128401|5
1656380560000|2022-06-28 01:42:40|128501|128401|128495|128395|128501|128401|128489|128389|10
1656380570000|2022-06-28 01:42:50|128495.9|128395.9|128484|128384|128496|128396|128483|128383|10
1656380580000|2022-06-28 01:43:00|128484.5|128384.5|128478|128378|128485.5|128385.5|128478|128378|11
1656380590000|2022-06-28 01:43:10|128478.5|128378.5|128476.5|128376.5|128479.5|128379.5|128476.5|128376.5|6
1656380600000|2022-06-28 01:43:20|128475.5|128375.5|128479.5|128379.5|128479.5|128379.5|128475.5|128375.5|5
1656380610000|2022-06-28 01:43:30|128479.9|128379.9|128492.4|128392.4|128492.4|128392.4|128479.9|128379.9|13
1656380620000|2022-06-28 01:43:40|128492.5|128392.5|128492|128392|128492.5|128392.5|128492|128392|5
1656380630000|2022-06-28 01:43:50|128491.5|128391.5|128491|128391|128492|128392|128491|128391|6
1656380640000|2022-06-28 01:44:00|128491.5|128391.5|128492.5|128392.5|128493|128393|128491.5|128391.5|5
1656380650000|2022-06-28 01:44:10|128493|128393|128501.5|128401.5|128502.5|128402.5|128493|128393|8
1656380660000|2022-06-28 01:44:20|128500|128400|128494|128394|128500|128400|128492.5|128392.5|9
1656380680000|2022-06-28 01:44:40|128493.5|128393.5|128477.5|128377.5|128493.5|128393.5|128477.5|128377.5|10
1656380690000|2022-06-28 01:44:50|128478|128378|128475.5|128375.5|128478|128378|128473.5|128373.5|10
1656380700000|2022-06-28 01:45:00|128476|128376|128482.4|128382.4|128482.4|128382.4|128476|128376|7
1656380710000|2022-06-28 01:45:10|128482.1|128382.1|128479.5|128379.5|128482.1|128382.1|128474.5|128374.5|11
1656380720000|2022-06-28 01:45:20|128480|128380|128479.5|128379.5|128481.5|128381.5|128479.5|128379.5|6
1656380730000|2022-06-28 01:45:30|128480|128380|128481|128381|128481|128381|128480|128380|5
1656380740000|2022-06-28 01:45:40|128480.5|128380.5|128507.5|128407.5|128507.5|128407.5|128480.5|128380.5|13
1656380750000|2022-06-28 01:45:50|128507|128407|128520|128420|128529.5|128429.5|128507|128407|26
1656380760000|2022-06-28 01:46:00|128519.5|128419.5|128507.5|128407.5|128519.5|128419.5|128507.5|128407.5|13
1656380770000|2022-06-28 01:46:10|128508.5|128408.5|128517|128417|128519|128419|128508.5|128408.5|10
1656380780000|2022-06-28 01:46:20|128515.5|128415.5|128514|128414|128517.5|128417.5|128514|128414|8
1656380790000|2022-06-28 01:46:30|128507|128407|128504.5|128404.5|128507|128407|128504|128404|7
1656380800000|2022-06-28 01:46:40|128505|128405|128514|128414|128514|128414|128505|128405|7
1656380810000|2022-06-28 01:46:50|128513|128413|128520|128420|128520|128420|128506|128406|12
1656380820000|2022-06-28 01:47:00|128519.5|128419.5|128519|128419|128520.5|128420.5|128515|128415|11
1656380830000|2022-06-28 01:47:10|128518.5|128418.5|128518|128418|128518.5|128418.5|128518|128418|2
1656380840000|2022-06-28 01:47:20|128518.5|128418.5|128520.5|128420.5|128520.5|128420.5|128518.5|128418.5|9
1656380850000|2022-06-28 01:47:30|128519.5|128419.5|128520|128420|128520|128420|128519|128419|3
1656380870000|2022-06-28 01:47:50|128520.5|128420.5|128525|128425|128535|128435|128520.5|128420.5|14
1656380880000|2022-06-28 01:48:00|128526.5|128426.5|128525|128425|128535|128435|128525|128425|11
1656380890000|2022-06-28 01:48:10|128519|128419|128513.5|128413.5|128519|128419|128513.5|128413.5|4
1656380900000|2022-06-28 01:48:20|128513|128413|128511.5|128411.5|128513|128413|128511.5|128411.5|4
1656380910000|2022-06-28 01:48:30|128511|128411|128502|128402|128511|128411|128500|128400|10
1656380920000|2022-06-28 01:48:40|128502.5|128402.5|128505|128405|128505|128405|128502.5|128402.5|7
1656380930000|2022-06-28 01:48:50|128505.5|128405.5|128513|128413|128514|128414|128505.5|128405.5|7
1656380940000|2022-06-28 01:49:00|128512|128412|128505.5|128405.5|128512|128412|128505|128405|15
1656380950000|2022-06-28 01:49:10|128504.5|128404.5|128482|128382|128504.5|128404.5|128481|128381|14
1656380960000|2022-06-28 01:49:20|128481.5|128381.5|128499.5|128399.5|128500.5|128400.5|128481|128381|11
1656380970000|2022-06-28 01:49:30|128500|128400|128501.5|128401.5|128508|128408|128500|128400|8
1656380980000|2022-06-28 01:49:40|128502|128402|128490.5|128390.5|128507|128407|128490.5|128390.5|12
1656380990000|2022-06-28 01:49:50|128491|128391|128501|128401|128501|128401|128491|128391|4
1656381000000|2022-06-28 01:50:00|128501.5|128401.5|128502.5|128402.5|128504|128404|128501.5|128401.5|7
1656381010000|2022-06-28 01:50:10|128501.5|128401.5|128499|128399|128501.5|128401.5|128491|128391|10
1656381020000|2022-06-28 01:50:20|128500|128400|128491|128391|128502|128402|128491|128391|13
1656381030000|2022-06-28 01:50:30|128491.5|128391.5|128514.7|128414.7|128519.5|128419.5|128491.5|128391.5|15
1656381040000|2022-06-28 01:50:40|128516.5|128416.5|128520|128420|128522.5|128422.5|128516.5|128416.5|9
1656381050000|2022-06-28 01:50:50|128520.5|128420.5|128515.6|128415.6|128520.5|128420.5|128514|128414|9
1656381060000|2022-06-28 01:51:00|128514|128414|128507.5|128407.5|128514.1|128414.1|128501|128401|16
1656381070000|2022-06-28 01:51:10|128506.5|128406.5|128507.5|128407.5|128507.5|128407.5|128506.5|128406.5|3
1656381080000|2022-06-28 01:51:20|128507|128407|128501|128401|128507|128407|128501|128401|15
1656381090000|2022-06-28 01:51:30|128497|128397|128478.5|128378.5|128497|128397|128478.5|128378.5|14
1656381100000|2022-06-28 01:51:40|128476.5|128376.5|128464|128364|128476.5|128376.5|128463.7|128363.7|22
1656381110000|2022-06-28 01:51:50|128464.5|128364.5|128469|128369|128469|128369|128464.5|128364.5|6
1656381120000|2022-06-28 01:52:00|128469.5|128369.5|128472|128372|128477|128377|128469.5|128369.5|13
1656381130000|2022-06-28 01:52:10|128471.9|128371.9|128483.2|128383.2|128483.2|128383.2|128465|128365|12
1656381140000|2022-06-28 01:52:20|128485|128385|128497.5|128397.5|128497.5|128397.5|128485|128385|9
1656381150000|2022-06-28 01:52:30|128498|128398|128490|128390|128501.6|128401.6|128485|128385|23
1656381160000|2022-06-28 01:52:40|128489.5|128389.5|128486.9|128386.9|128490.4|128390.4|128486.9|128386.9|13
1656381170000|2022-06-28 01:52:50|128487.9|128387.9|128489.6|128389.6|128489.6|128389.6|128487.9|128387.9|11
1656381180000|2022-06-28 01:53:00|128490.6|128390.6|128492.9|128392.9|128501|128401|128490.6|128390.6|11
1656381190000|2022-06-28 01:53:10|128492.4|128392.4|128506.5|128406.5|128506.5|128406.5|128492.4|128392.4|15
1656381200000|2022-06-28 01:53:20|128506|128406|128507.4|128407.4|128507.5|128407.5|128502.9|128402.9|12
1656381210000|2022-06-28 01:53:30|128507.5|128407.5|128507.9|128407.9|128508|128408|128503.1|128403.1|15
1656381220000|2022-06-28 01:53:40|128507.4|128407.4|128501|128401|128507.4|128407.4|128500|128400|8
1656381230000|2022-06-28 01:53:50|128501.6|128401.6|128502.9|128402.9|128502.9|128402.9|128501.6|128401.6|7
1656381240000|2022-06-28 01:54:00|128503.9|128403.9|128503.4|128403.4|128508.5|128408.5|128503.4|128403.4|9
1656381250000|2022-06-28 01:54:10|128503.9|128403.9|128507.9|128407.9|128509|128409|128503.9|128403.9|11
1656381260000|2022-06-28 01:54:20|128508.5|128408.5|128507.5|128407.5|128508.5|128408.5|128506|128406|9
1656381270000|2022-06-28 01:54:30|128506|128406|128505.5|128405.5|128510.5|128410.5|128504.5|128404.5|13
1656381280000|2022-06-28 01:54:40|128506|128406|128510|128410|128510|128410|128506|128406|9
1656381290000|2022-06-28 01:54:50|128509.5|128409.5|128516|128416|128517|128417|128509.5|128409.5|8
1656381300000|2022-06-28 01:55:00|128516.5|128416.5|128516.5|128416.5|128520|128420|128515.5|128415.5|9
1656381310000|2022-06-28 01:55:10|128517.5|128417.5|128518.5|128418.5|128519|128419|128517.5|128417.5|4
1656381320000|2022-06-28 01:55:20|128517.5|128417.5|128517.5|128417.5|128518.5|128418.5|128517|128417|5
1656381330000|2022-06-28 01:55:30|128516.5|128416.5|128520.5|128420.5|128520.5|128420.5|128512.5|128412.5|10
1656381340000|2022-06-28 01:55:40|128521|128421|128529.9|128429.9|128530|128430|128515.5|128415.5|13
1656381350000|2022-06-28 01:55:50|128529.5|128429.5|128538.9|128438.9|128538.9|128438.9|128528.4|128428.4|14
1656381360000|2022-06-28 01:56:00|128539.4|128439.4|128542.4|128442.4|128548.4|128448.4|128538.7|128438.7|18
1656381370000|2022-06-28 01:56:10|128542.7|128442.7|128540.5|128440.5|128546.7|128446.7|128540.5|128440.5|14
1656381380000|2022-06-28 01:56:20|128540|128440|128543.4|128443.4|128545.9|128445.9|128538.5|128438.5|18
1656381390000|2022-06-28 01:56:30|128543.9|128443.9|128546|128446|128549.9|128449.9|128539.1|128439.1|13
1656381400000|2022-06-28 01:56:40|128545.9|128445.9|128548.7|128448.7|128548.7|128448.7|128538|128438|15
1656381410000|2022-06-28 01:56:50|128548.4|128448.4|128551.9|128451.9|128551.9|128451.9|128545.4|128445.4|15
1656381420000|2022-06-28 01:57:00|128552.4|128452.4|128553.7|128453.7|128557.4|128457.4|128552.4|128452.4|8
1656381430000|2022-06-28 01:57:10|128554|128454|128568.1|128468.1|128568.1|128468.1|128554|128454|12
1656381440000|2022-06-28 01:57:20|128568.9|128468.9|128566.5|128466.5|128582|128482|128566.5|128466.5|15
1656381450000|2022-06-28 01:57:30|128561.1|128461.1|128563.1|128463.1|128571.4|128471.4|128555.1|128455.1|25
1656381460000|2022-06-28 01:57:40|128562.6|128462.6|128568.1|128468.1|128568.1|128468.1|128562.6|128462.6|13
1656381470000|2022-06-28 01:57:50|128568.4|128468.4|128572|128472|128572|128472|128566.1|128466.1|14
1656381480000|2022-06-28 01:58:00|128573.1|128473.1|128568.6|128468.6|128578.1|128478.1|128568.6|128468.6|11
1656381490000|2022-06-28 01:58:10|128571.5|128471.5|128568.1|128468.1|128571.5|128471.5|128568.1|128468.1|4
1656381500000|2022-06-28 01:58:20|128567.6|128467.6|128570.6|128470.6|128570.6|128470.6|128567.6|128467.6|7
1656381510000|2022-06-28 01:58:30|128570.5|128470.5|128585.6|128485.6|128585.6|128485.6|128569.6|128469.6|23
1656381520000|2022-06-28 01:58:40|128585.1|128485.1|128579.5|128479.5|128587.1|128487.1|128579.5|128479.5|13
1656381530000|2022-06-28 01:58:50|128572.9|128472.9|128564.9|128464.9|128572.9|128472.9|128564.9|128464.9|12
1656381540000|2022-06-28 01:59:00|128564.5|128464.5|128569.5|128469.5|128569.5|128469.5|128563|128463|8
1656381550000|2022-06-28 01:59:10|128570|128470|128566|128466|128572.5|128472.5|128566|128466|11
1656381560000|2022-06-28 01:59:20|128565|128465|128566|128466|128566|128466|128564|128464|4
1656381570000|2022-06-28 01:59:30|128565|128465|128564.5|128464.5|128568|128468|128563.5|128463.5|8
1656381580000|2022-06-28 01:59:40|128563.5|128463.5|128565.5|128465.5|128568|128468|128563.5|128463.5|7
1656381610000|2022-06-28 02:00:10|128563|128463|128547.5|128447.5|128563|128463|128546|128446|10
1656381620000|2022-06-28 02:00:20|128545.5|128445.5|128554|128454|128554|128454|128543.5|128443.5|12
1656381630000|2022-06-28 02:00:30|128552.5|128452.5|128554.6|128454.6|128554.6|128454.6|128552.5|128452.5|3
1656381640000|2022-06-28 02:00:40|128554.5|128454.5|128554.5|128454.5|128556|128456|128552.5|128452.5|8
1656381650000|2022-06-28 02:00:50|128554|128454|128554.1|128454.1|128560.6|128460.6|128549.6|128449.6|12
1656381660000|2022-06-28 02:01:00|128553.1|128453.1|128549.6|128449.6|128554.1|128454.1|128549.6|128449.6|14
1656381670000|2022-06-28 02:01:10|128549.1|128449.1|128538|128438|128549.1|128449.1|128538|128438|16
1656381680000|2022-06-28 02:01:20|128539|128439|128529.5|128429.5|128542.1|128442.1|128527.4|128427.4|9
1656381690000|2022-06-28 02:01:30|128530.6|128430.6|128534.6|128434.6|128537.1|128437.1|128530.4|128430.4|5
1656381700000|2022-06-28 02:01:40|128534.5|128434.5|128534.6|128434.6|128537.1|128437.1|128534.1|128434.1|12
1656381710000|2022-06-28 02:01:50|128534.5|128434.5|128529.1|128429.1|128537.1|128437.1|128529.1|128429.1|14
1656381720000|2022-06-28 02:02:00|128533|128433|128539.4|128439.4|128539.4|128439.4|128532.9|128432.9|12
1656381730000|2022-06-28 02:02:10|128539.1|128439.1|128552.4|128452.4|128560.2|128460.2|128539.1|128439.1|15
1656381740000|2022-06-28 02:02:20|128553.4|128453.4|128563.4|128463.4|128563.4|128463.4|128553.4|128453.4|6
1656381750000|2022-06-28 02:02:30|128563.5|128463.5|128562.9|128462.9|128566.1|128466.1|128562.9|128462.9|9
1656381760000|2022-06-28 02:02:40|128564|128464|128565.1|128465.1|128572.1|128472.1|128564|128464|16
1656381770000|2022-06-28 02:02:50|128565.6|128465.6|128580.9|128480.9|128580.9|128480.9|128563.9|128463.9|17
1656381780000|2022-06-28 02:03:00|128575|128475|128569.9|128469.9|128576.6|128476.6|128568.5|128468.5|15
1656381790000|2022-06-28 02:03:10|128570.9|128470.9|128553.4|128453.4|128573.5|128473.5|128553.4|128453.4|12
1656381800000|2022-06-28 02:03:20|128553.9|128453.9|128549|128449|128553.9|128453.9|128547.4|128447.4|10
1656381810000|2022-06-28 02:03:30|128548.6|128448.6|128537.6|128437.6|128549.4|128449.4|128537.4|128437.4|11
1656381820000|2022-06-28 02:03:40|128537.4|128437.4|128536.7|128436.7|128537.5|128437.5|128536.7|128436.7|8
1656381830000|2022-06-28 02:03:50|128537.4|128437.4|128538|128438|128545.2|128445.2|128537.4|128437.4|16
1656381840000|2022-06-28 02:04:00|128542.2|128442.2|128545.2|128445.2|128545.2|128445.2|128542.2|128442.2|6
1656381850000|2022-06-28 02:04:10|128544.7|128444.7|128535.7|128435.7|128544.7|128444.7|128533.5|128433.5|13
1656381860000|2022-06-28 02:04:20|128533|128433|128528.9|128428.9|128533|128433|128528.7|128428.7|9
1656381870000|2022-06-28 02:04:30|128528.7|128428.7|128538.3|128438.3|128538.4|128438.4|128528.7|128428.7|11
1656381880000|2022-06-28 02:04:40|128539.3|128439.3|128537.5|128437.5|128545|128445|128537.5|128437.5|12
1656381890000|2022-06-28 02:04:50|128537.8|128437.8|128540.9|128440.9|128540.9|128440.9|128537.8|128437.8|14
1656381900000|2022-06-28 02:05:00|128540.8|128440.8|128540.4|128440.4|128547.5|128447.5|128539.3|128439.3|20
1656381910000|2022-06-28 02:05:10|128539.9|128439.9|128539.9|128439.9|128539.9|128439.9|128539.9|128439.9|1
1656381920000|2022-06-28 02:05:20|128538.4|128438.4|128530.4|128430.4|128539.6|128439.6|128530.4|128430.4|9
1656381930000|2022-06-28 02:05:30|128531.4|128431.4|128534.1|128434.1|128535|128435|128531.4|128431.4|3
1656381940000|2022-06-28 02:05:40|128535|128435|128529.9|128429.9|128539|128439|128529.6|128429.6|14
1656381950000|2022-06-28 02:05:50|128530.4|128430.4|128530.4|128430.4|128530.4|128430.4|128530.4|128430.4|1
1656381960000|2022-06-28 02:06:00|128531.4|128431.4|128531.4|128431.4|128535.5|128435.5|128531.4|128431.4|7
1656381970000|2022-06-28 02:06:10|128531.1|128431.1|128524.1|128424.1|128531.1|128431.1|128523.1|128423.1|12
1656381980000|2022-06-28 02:06:20|128523.6|128423.6|128525|128425|128526|128426|128520.6|128420.6|13
1656381990000|2022-06-28 02:06:30|128524.6|128424.6|128525|128425|128525|128425|128524.6|128424.6|2
1656382000000|2022-06-28 02:06:40|128526.5|128426.5|128525.9|128425.9|128526.7|128426.7|128525.7|128425.7|4
1656382010000|2022-06-28 02:06:50|128525.7|128425.7|128528.5|128428.5|128528.5|128428.5|128525.7|128425.7|4
1656382020000|2022-06-28 02:07:00|128528|128428|128528|128428|128528|128428|128528|128428|1
1656382030000|2022-06-28 02:07:10|128527.5|128427.5|128526.5|128426.5|128527.5|128427.5|128526.5|128426.5|3
1656382040000|2022-06-28 02:07:20|128527|128427|128530.5|128430.5|128530.5|128430.5|128526.5|128426.5|5
1656382050000|2022-06-28 02:07:30|128530|128430|128525.5|128425.5|128530|128430|128520.6|128420.6|11
1656382060000|2022-06-28 02:07:40|128526|128426|128527.6|128427.6|128527.6|128427.6|128526|128426|2
1656382070000|2022-06-28 02:07:50|128528.1|128428.1|128538.1|128438.1|128538.1|128438.1|128528.1|128428.1|7
1656382080000|2022-06-28 02:08:00|128538.6|128438.6|128535|128435|128540.1|128440.1|128535|128435|12
1656382090000|2022-06-28 02:08:10|128536|128436|128535.5|128435.5|128537.1|128437.1|128534.5|128434.5|7
1656382100000|2022-06-28 02:08:20|128535|128435|128537.1|128437.1|128537.1|128437.1|128535|128435|5
1656382110000|2022-06-28 02:08:30|128536.6|128436.6|128533.5|128433.5|128536.6|128436.6|128532.9|128432.9|5
1656382120000|2022-06-28 02:08:40|128532.9|128432.9|128544.5|128444.5|128544.5|128444.5|128532.9|128432.9|9
1656382130000|2022-06-28 02:08:50|128544|128444|128543.1|128443.1|128544|128444|128535.5|128435.5|22
1656382140000|2022-06-28 02:09:00|128543.5|128443.5|128548.9|128448.9|128548.9|128448.9|128543.5|128443.5|10
1656382150000|2022-06-28 02:09:10|128548.4|128448.4|128550.6|128450.6|128550.6|128450.6|128547.6|128447.6|9
1656382160000|2022-06-28 02:09:20|128550.4|128450.4|128564|128464|128570.7|128470.7|128550.4|128450.4|24
1656382170000|2022-06-28 02:09:30|128563|128463|128558.5|128458.5|128563|128463|128554|128454|7
1656382180000|2022-06-28 02:09:40|128558.1|128458.1|128556.6|128456.6|128563.1|128463.1|128555.5|128455.5|17
1656382190000|2022-06-28 02:09:50|128556.1|128456.1|128556|128456|128556.1|128456.1|128556|128456|2
1656382200000|2022-06-28 02:10:00|128555.5|128455.5|128553.6|128453.6|128555.5|128455.5|128550.6|128450.6|13
1656382210000|2022-06-28 02:10:10|128555|128455|128549.9|128449.9|128555|128455|128549.9|128449.9|3
1656382220000|2022-06-28 02:10:20|128549.5|128449.5|128546|128446|128549.5|128449.5|128541.5|128441.5|9
1656382230000|2022-06-28 02:10:30|128546.5|128446.5|128551|128451|128551|128451|128541.4|128441.4|12
1656382240000|2022-06-28 02:10:40|128549.9|128449.9|128541.4|128441.4|128550.1|128450.1|128541.4|128441.4|11
1656382250000|2022-06-28 02:10:50|128540.9|128440.9|128550.4|128450.4|128550.4|128450.4|128540.9|128440.9|9
1656382260000|2022-06-28 02:11:00|128549.4|128449.4|128549.5|128449.5|128549.5|128449.5|128549.4|128449.4|2
1656382270000|2022-06-28 02:11:10|128549.9|128449.9|128552.4|128452.4|128557.7|128457.7|128547.4|128447.4|17
1656382280000|2022-06-28 02:11:20|128550.5|128450.5|128550.5|128450.5|128550.5|128450.5|128550.5|128450.5|1
1656382290000|2022-06-28 02:11:30|128551.1|128451.1|128552.4|128452.4|128552.5|128452.5|128551.1|128451.1|4
1656382310000|2022-06-28 02:11:50|128551.4|128451.4|128551.4|128451.4|128551.4|128451.4|128551.4|128451.4|1
1656382320000|2022-06-28 02:12:00|128556.5|128456.5|128569.4|128469.4|128569.4|128469.4|128556.5|128456.5|11
1656382330000|2022-06-28 02:12:10|128569.9|128469.9|128587.4|128487.4|128587.4|128487.4|128569.9|128469.9|16
1656382340000|2022-06-28 02:12:20|128589.9|128489.9|128589.7|128489.7|128595.5|128495.5|128589.1|128489.1|9
1656382350000|2022-06-28 02:12:30|128590.1|128490.1|128596.5|128496.5|128596.5|128496.5|128589.1|128489.1|10
1656382360000|2022-06-28 02:12:40|128598.7|128498.7|128605.4|128505.4|128605.4|128505.4|128595.4|128495.4|12
1656382370000|2022-06-28 02:12:50|128608|128508|128625.9|128525.9|128626.4|128526.4|128606.5|128506.5|21
1656382380000|2022-06-28 02:13:00|128627.8|128527.8|128637.9|128537.9|128637.9|128537.9|128625.9|128525.9|20
1656382390000|2022-06-28 02:13:10|128638.9|128538.9|128650.2|128550.2|128655.6|128555.6|128638.9|128538.9|22
1656382400000|2022-06-28 02:13:20|128650.4|128550.4|128659.9|128559.9|128668.7|128568.7|128650.4|128550.4|22
1656382410000|2022-06-28 02:13:30|128659.4|128559.4|128655.5|128555.5|128659.4|128559.4|128655.5|128555.5|5
1656382420000|2022-06-28 02:13:40|128656|128556|128668.7|128568.7|128668.7|128568.7|128656|128556|9
1656382430000|2022-06-28 02:13:50|128669|128569|128678|128578|128678|128578|128669|128569|8
1656382440000|2022-06-28 02:14:00|128679.1|128579.1|128679|128579|128680.1|128580.1|128672.9|128572.9|16
1656382450000|2022-06-28 02:14:10|128679.5|128579.5|128680.7|128580.7|128690|128590|128679|128579|17
1656382460000|2022-06-28 02:14:20|128680|128580|128664.7|128564.7|128680|128580|128661.4|128561.4|16
1656382470000|2022-06-28 02:14:30|128659.9|128559.9|128664.7|128564.7|128665.4|128565.4|128653.9|128553.9|23
1656382480000|2022-06-28 02:14:40|128665.2|128565.2|128678.9|128578.9|128678.9|128578.9|128665.2|128565.2|14
1656382490000|2022-06-28 02:14:50|128674.9|128574.9|128668.9|128568.9|128674.9|128574.9|128668.9|128568.9|9
1656382500000|2022-06-28 02:15:00|128673.4|128573.4|128679.9|128579.9|128679.9|128579.9|128673.4|128573.4|16
1656382510000|2022-06-28 02:15:10|128675.2|128575.2|128668.9|128568.9|128675.2|128575.2|128667.9|128567.9|12
1656382520000|2022-06-28 02:15:20|128669.4|128569.4|128647.9|128547.9|128669.5|128569.5|128642.9|128542.9|16
1656382530000|2022-06-28 02:15:30|128648.4|128548.4|128642.7|128542.7|128648.4|128548.4|128642.7|128542.7|15
1656382540000|2022-06-28 02:15:40|128643.4|128543.4|128648.4|128548.4|128649|128549|128642.9|128542.9|14
1656382550000|2022-06-28 02:15:50|128657.4|128557.4|128678.4|128578.4|128678.4|128578.4|128657.4|128557.4|17
1656382560000|2022-06-28 02:16:00|128678.5|128578.5|128688.4|128588.4|128688.4|128588.4|128668.9|128568.9|18
1656382570000|2022-06-28 02:16:10|128682.9|128582.9|128679.2|128579.2|128682.9|128582.9|128678.4|128578.4|12
1656382580000|2022-06-28 02:16:20|128679|128579|128687.5|128587.5|128687.7|128587.7|128679|128579|16
1656382590000|2022-06-28 02:16:30|128682.6|128582.6|128671.4|128571.4|128682.6|128582.6|128671.4|128571.4|7
1656382600000|2022-06-28 02:16:40|128666.5|128566.5|128661.4|128561.4|128666.5|128566.5|128657.6|128557.6|10
1656382610000|2022-06-28 02:16:50|128662|128562|128657.6|128557.6|128665.1|128565.1|128657.6|128557.6|8
1656382620000|2022-06-28 02:17:00|128657.5|128557.5|128647.5|128547.5|128657.5|128557.5|128645|128545|7
1656382630000|2022-06-28 02:17:10|128655|128555|128667.4|128567.4|128667.6|128567.6|128655|128555|16
1656382640000|2022-06-28 02:17:20|128672.5|128572.5|128677.5|128577.5|128681|128581|128672.5|128572.5|11
1656382650000|2022-06-28 02:17:30|128677.4|128577.4|128665|128565|128677.4|128577.4|128665|128565|5
1656382660000|2022-06-28 02:17:40|128667.4|128567.4|128677.5|128577.5|128677.5|128577.5|128665|128565|9
1656382670000|2022-06-28 02:17:50|128677.4|128577.4|128678.5|128578.5|128680.4|128580.4|128669.5|128569.5|13
1656382680000|2022-06-28 02:18:00|128677.5|128577.5|128687.4|128587.4|128687.4|128587.4|128677.5|128577.5|11
1656382690000|2022-06-28 02:18:10|128685.1|128585.1|128679.5|128579.5|128687.4|128587.4|128677.5|128577.5|17
1656382700000|2022-06-28 02:18:20|128680.4|128580.4|128675.5|128575.5|128687.5|128587.5|128675.5|128575.5|14
1656382710000|2022-06-28 02:18:30|128679.5|128579.5|128662.4|128562.4|128679.5|128579.5|128662.4|128562.4|10
1656382720000|2022-06-28 02:18:40|128661.5|128561.5|128677.4|128577.4|128677.4|128577.4|128659.5|128559.5|18
1656382730000|2022-06-28 02:18:50|128680.7|128580.7|128671|128571|128680.7|128580.7|128671|128571|5
1656382740000|2022-06-28 02:19:00|128667.5|128567.5|128670.7|128570.7|128670.7|128570.7|128667.5|128567.5|4
1656382750000|2022-06-28 02:19:10|128671|128571|128671|128571|128675.7|128575.7|128671|128571|5
1656382760000|2022-06-28 02:19:20|128667.4|128567.4|128660.7|128560.7|128667.4|128567.4|128659.9|128559.9|8
1656382770000|2022-06-28 02:19:30|128664.4|128564.4|128670|128570|128670.4|128570.4|128664.4|128564.4|10
1656382780000|2022-06-28 02:19:40|128667.5|128567.5|128669.5|128569.5|128669.5|128569.5|128661|128561|9
1656382790000|2022-06-28 02:19:50|128675|128575|128677.5|128577.5|128681.4|128581.4|128675|128575|11
1656382800000|2022-06-28 02:20:00|128677.6|128577.6|128681|128581|128681|128581|128675.1|128575.1|6
1656382810000|2022-06-28 02:20:10|128678.1|128578.1|128680.5|128580.5|128680.5|128580.5|128677.5|128577.5|9
1656382820000|2022-06-28 02:20:20|128682.5|128582.5|128677.6|128577.6|128685|128585|128674.5|128574.5|15
1656382830000|2022-06-28 02:20:30|128678.5|128578.5|128677.6|128577.6|128678.5|128578.5|128677.6|128577.6|3
1656382840000|2022-06-28 02:20:40|128677.5|128577.5|128677.5|128577.5|128677.5|128577.5|128669.6|128569.6|9
1656382850000|2022-06-28 02:20:50|128670.6|128570.6|128676.9|128576.9|128676.9|128576.9|128670.5|128570.5|5
1656382860000|2022-06-28 02:21:00|128677.5|128577.5|128680.5|128580.5|128686.1|128586.1|128677.5|128577.5|11
1656382870000|2022-06-28 02:21:10|128681|128581|128681.1|128581.1|128687.5|128587.5|128680.1|128580.1|13
1656382880000|2022-06-28 02:21:20|128680.1|128580.1|128679.5|128579.5|128681.5|128581.5|128679.5|128579.5|8
1656382890000|2022-06-28 02:21:30|128677.5|128577.5|128671.4|128571.4|128677.5|128577.5|128667.1|128567.1|13
1656382900000|2022-06-28 02:21:40|128671.9|128571.9|128671.7|128571.7|128672.4|128572.4|128670.9|128570.9|7
1656382910000|2022-06-28 02:21:50|128671.9|128571.9|128672.4|128572.4|128672.9|128572.9|128671.9|128571.9|4
1656382920000|2022-06-28 02:22:00|128674.4|128574.4|128681.2|128581.2|128682|128582|128673.4|128573.4|19
1656382930000|2022-06-28 02:22:10|128675.1|128575.1|128671.7|128571.7|128675.1|128575.1|128668.1|128568.1|9
1656382940000|2022-06-28 02:22:20|128671.9|128571.9|128671.9|128571.9|128671.9|128571.9|128671.2|128571.2|9
1656382950000|2022-06-28 02:22:30|128671.2|128571.2|128660.1|128560.1|128673.5|128573.5|128660.1|128560.1|19
1656382960000|2022-06-28 02:22:40|128659.5|128559.5|128659.9|128559.9|128660.4|128560.4|128654.5|128554.5|19
1656382970000|2022-06-28 02:22:50|128659.5|128559.5|128660|128560|128662.5|128562.5|128659.5|128559.5|14
1656382980000|2022-06-28 02:23:00|128659.5|128559.5|128659.4|128559.4|128660|128560|128654.4|128554.4|6
1656382990000|2022-06-28 02:23:10|128659|128559|128670|128570|128670.1|128570.1|128652.4|128552.4|17
1656383000000|2022-06-28 02:23:20|128664|128564|128661.4|128561.4|128664|128564|128661.2|128561.2|5
1656383010000|2022-06-28 02:23:30|128661.2|128561.2|128669|128569|128670|128570|128661.2|128561.2|8
1656383020000|2022-06-28 02:23:40|128669.5|128569.5|128673.5|128573.5|128673.5|128573.5|128669.5|128569.5|2
1656383030000|2022-06-28 02:23:50|128674|128574|128679|128579|128679|128579|128672.9|128572.9|21
1656383040000|2022-06-28 02:24:00|128678.9|128578.9|128670.1|128570.1|128678.9|128578.9|128669.5|128569.5|10
1656383050000|2022-06-28 02:24:10|128669.5|128569.5|128669.9|128569.9|128670.4|128570.4|128669.5|128569.5|11
1656383060000|2022-06-28 02:24:20|128668.9|128568.9|128674.4|128574.4|128675|128575|128668.9|128568.9|6
1656383070000|2022-06-28 02:24:30|128675|128575|128670.1|128570.1|128676|128576|128670.1|128570.1|8
1656383080000|2022-06-28 02:24:40|128669.5|128569.5|128667.4|128567.4|128670.9|128570.9|128667.4|128567.4|13
1656383090000|2022-06-28 02:24:50|128666|128566|128669.5|128569.5|128670|128570|128664.5|128564.5|10
1656383100000|2022-06-28 02:25:00|128670|128570|128679.4|128579.4|128680.4|128580.4|128669.5|128569.5|18
1656383110000|2022-06-28 02:25:10|128679.5|128579.5|128679.5|128579.5|128680.2|128580.2|128679|128579|17
1656383120000|2022-06-28 02:25:20|128679.9|128579.9|128679.4|128579.4|128680|128580|128679|128579|8
1656383130000|2022-06-28 02:25:30|128679.5|128579.5|128684.4|128584.4|128689|128589|128679.5|128579.5|12
1656383140000|2022-06-28 02:25:40|128684.7|128584.7|128682|128582|128689.5|128589.5|128680.4|128580.4|17
1656383150000|2022-06-28 02:25:50|128681.9|128581.9|128679|128579|128681.9|128581.9|128679|128579|15
1656383160000|2022-06-28 02:26:00|128679.4|128579.4|128679.4|128579.4|128680|128580|128676|128576|8
1656383170000|2022-06-28 02:26:10|128679.5|128579.5|128672.4|128572.4|128680|128580|128670.9|128570.9|14
1656383180000|2022-06-28 02:26:20|128673.9|128573.9|128666|128566|128680|128580|128666|128566|12
1656383190000|2022-06-28 02:26:30|128669.4|128569.4|128679.5|128579.5|128679.5|128579.5|128666|128566|7
1656383200000|2022-06-28 02:26:40|128680|128580|128680|128580|128680|128580|128680|128580|1
1656383210000|2022-06-28 02:26:50|128682.1|128582.1|128689.9|128589.9|128690|128590|128680.1|128580.1|11
1656383220000|2022-06-28 02:27:00|128686.5|128586.5|128690.5|128590.5|128690.5|128590.5|128684.1|128584.1|9
1656383230000|2022-06-28 02:27:10|128691.6|128591.6|128676.5|128576.5|128694.1|128594.1|128676.5|128576.5|16
1656383240000|2022-06-28 02:27:20|128675.4|128575.4|128689.9|128589.9|128689.9|128589.9|128672.5|128572.5|15
1656383250000|2022-06-28 02:27:30|128690.6|128590.6|128690.4|128590.4|128698|128598|128690|128590|11
1656383260000|2022-06-28 02:27:40|128689|128589|128692.1|128592.1|128692.1|128592.1|128687|128587|7
1656383270000|2022-06-28 02:27:50|128693.4|128593.4|128691.5|128591.5|128693.4|128593.4|128689|128589|8
1656383280000|2022-06-28 02:28:00|128693.9|128593.9|128703.9|128603.9|128703.9|128603.9|128693.9|128593.9|5
1656383290000|2022-06-28 02:28:10|128710.6|128610.6|128704.4|128604.4|128711.1|128611.1|128704.4|128604.4|19
1656383300000|2022-06-28 02:28:20|128703.9|128603.9|128698.5|128598.5|128703.9|128603.9|128698.5|128598.5|9
1656383310000|2022-06-28 02:28:30|128693.1|128593.1|128692.6|128592.6|128695.6|128595.6|128686.1|128586.1|16
1656383320000|2022-06-28 02:28:40|128694|128594|128700.6|128600.6|128704.5|128604.5|128694|128594|16
1656383330000|2022-06-28 02:28:50|128701.1|128601.1|128702.1|128602.1|128707.1|128607.1|128701.1|128601.1|10
1656383340000|2022-06-28 02:29:00|128704.6|128604.6|128722.1|128622.1|128722.4|128622.4|128704.6|128604.6|19
1656383350000|2022-06-28 02:29:10|128721.6|128621.6|128720|128620|128724.1|128624.1|128711.6|128611.6|19
1656383360000|2022-06-28 02:29:20|128720.5|128620.5|128721.1|128621.1|128721.6|128621.6|128718.5|128618.5|16
1656383370000|2022-06-28 02:29:30|128720.6|128620.6|128700.6|128600.6|128720.6|128620.6|128700.6|128600.6|13
1656383380000|2022-06-28 02:29:40|128700.5|128600.5|128688.5|128588.5|128700.5|128600.5|128684.6|128584.6|16
1656383390000|2022-06-28 02:29:50|128685.5|128585.5|128684.5|128584.5|128685.5|128585.5|128684.5|128584.5|4
1656383400000|2022-06-28 02:30:00|128685.1|128585.1|128681.5|128581.5|128690.6|128590.6|128681.5|128581.5|22
1656383410000|2022-06-28 02:30:10|128680.1|128580.1|128673.5|128573.5|128681.5|128581.5|128670.6|128570.6|16
1656383420000|2022-06-28 02:30:20|128673.4|128573.4|128670.5|128570.5|128673.4|128573.4|128670.5|128570.5|8
1656383430000|2022-06-28 02:30:30|128670.1|128570.1|128670|128570|128670.1|128570.1|128668.5|128568.5|4
1656383440000|2022-06-28 02:30:40|128669.5|128569.5|128666|128566|128670.1|128570.1|128666|128566|9
1656383450000|2022-06-28 02:30:50|128666.6|128566.6|128668.5|128568.5|128669.5|128569.5|128664.9|128564.9|18
1656383460000|2022-06-28 02:31:00|128668|128568|128664|128564|128670.1|128570.1|128663.5|128563.5|10
1656383470000|2022-06-28 02:31:10|128663.5|128563.5|128658.5|128558.5|128663.5|128563.5|128650.1|128550.1|18
1656383480000|2022-06-28 02:31:20|128660|128560|128666.5|128566.5|128666.5|128566.5|128660|128560|8
1656383490000|2022-06-28 02:31:30|128666|128566|128666|128566|128666|128566|128660.1|128560.1|8
1656383500000|2022-06-28 02:31:40|128667.5|128567.5|128668.1|128568.1|128670.1|128570.1|128664|128564|10
1656383510000|2022-06-28 02:31:50|128667.6|128567.6|128666.5|128566.5|128667.6|128567.6|128660.1|128560.1|14
1656383520000|2022-06-28 02:32:00|128666.2|128566.2|128667|128567|128667|128567|128666.2|128566.2|4
1656383530000|2022-06-28 02:32:10|128667.1|128567.1|128667.1|128567.1|128667.1|128567.1|128667.1|128567.1|1
1656383540000|2022-06-28 02:32:20|128667.5|128567.5|128680.1|128580.1|128683|128583|128667.5|128567.5|9
1656383550000|2022-06-28 02:32:30|128684.9|128584.9|128680.1|128580.1|128687.1|128587.1|128680.1|128580.1|6
1656383560000|2022-06-28 02:32:40|128676|128576|128680.1|128580.1|128680.1|128580.1|128676|128576|2
1656383580000|2022-06-28 02:33:00|128681.7|128581.7|128680.1|128580.1|128682.5|128582.5|128680.1|128580.1|8
1656383590000|2022-06-28 02:33:10|128682.5|128582.5|128680.9|128580.9|128686|128586|128677.5|128577.5|13
1656383600000|2022-06-28 02:33:20|128680.6|128580.6|128672.2|128572.2|128680.9|128580.9|128671.9|128571.9|9
1656383610000|2022-06-28 02:33:30|128672.1|128572.1|128675.1|128575.1|128676|128576|128671.9|128571.9|11
1656383620000|2022-06-28 02:33:40|128676.5|128576.5|128674.5|128574.5|128676.5|128576.5|128674.1|128574.1|7
1656383630000|2022-06-28 02:33:50|128674.1|128574.1|128684.1|128584.1|128686|128586|128674.1|128574.1|14
1656383640000|2022-06-28 02:34:00|128685.1|128585.1|128684.1|128584.1|128685.1|128585.1|128684.1|128584.1|4
1656383650000|2022-06-28 02:34:10|128675.7|128575.7|128679|128579|128679|128579|128672|128572|15
1656383660000|2022-06-28 02:34:20|128673.9|128573.9|128665.3|128565.3|128673.9|128573.9|128665.3|128565.3|9
1656383670000|2022-06-28 02:34:30|128664.1|128564.1|128646.6|128546.6|128664.1|128564.1|128645.5|128545.5|10
1656383680000|2022-06-28 02:34:40|128648|128548|128650|128550|128650.5|128550.5|128640.5|128540.5|14
1656383690000|2022-06-28 02:34:50|128646.1|128546.1|128640|128540|128646.1|128546.1|128640|128540|13
1656383700000|2022-06-28 02:35:00|128640.9|128540.9|128640|128540|128648.1|128548.1|128640|128540|18
1656383710000|2022-06-28 02:35:10|128637.1|128537.1|128632.8|128532.8|128637.1|128537.1|128632.8|128532.8|11
1656383720000|2022-06-28 02:35:20|128632.3|128532.3|128630|128530|128632.3|128532.3|128626.9|128526.9|8
1656383730000|2022-06-28 02:35:30|128630.5|128530.5|128640.5|128540.5|128640.5|128540.5|128630.5|128530.5|7
1656383740000|2022-06-28 02:35:40|128640|128540|128630.5|128530.5|128640|128540|128625|128525|10
1656383760000|2022-06-28 02:36:00|128631|128531|128640.5|128540.5|128640.5|128540.5|128631|128531|11
1656383770000|2022-06-28 02:36:10|128640.4|128540.4|128642.5|128542.5|128642.5|128542.5|128633.9|128533.9|12
1656383780000|2022-06-28 02:36:20|128642|128542|128633.9|128533.9|128642|128542|128633.9|128533.9|10
1656383790000|2022-06-28 02:36:30|128634.5|128534.5|128640.6|128540.6|128641|128541|128634.5|128534.5|9
1656383800000|2022-06-28 02:36:40|128641|128541|128634.4|128534.4|128641|128541|128634.4|128534.4|6
1656383810000|2022-06-28 02:36:50|128632.5|128532.5|128632.5|128532.5|128635|128535|128632.5|128532.5|5
1656383820000|2022-06-28 02:37:00|128632|128532|128625.5|128525.5|128632|128532|128625.5|128525.5|8
1656383830000|2022-06-28 02:37:10|128621.5|128521.5|128620.5|128520.5|128622.5|128522.5|128611.5|128511.5|16
1656383840000|2022-06-28 02:37:20|128621|128521|128626|128526|128626|128526|128621|128521|6
1656383850000|2022-06-28 02:37:30|128626.5|128526.5|128625.1|128525.1|128626.5|128526.5|128625.1|128525.1|5
1656383860000|2022-06-28 02:37:40|128622.1|128522.1|128626|128526|128629.1|128529.1|128622.1|128522.1|13
1656383870000|2022-06-28 02:37:50|128622.4|128522.4|128624.1|128524.1|128624.1|128524.1|128620|128520|8
1656383880000|2022-06-28 02:38:00|128622|128522|128620.6|128520.6|128626.1|128526.1|128620.1|128520.1|19
1656383890000|2022-06-28 02:38:10|128621|128521|128620.6|128520.6|128622|128522|128620.5|128520.5|7
1656383900000|2022-06-28 02:38:20|128621|128521|128625.6|128525.6|128626.1|128526.1|128621|128521|15
1656383910000|2022-06-28 02:38:30|128625.5|128525.5|128626.1|128526.1|128626.1|128526.1|128624.1|128524.1|9
1656383920000|2022-06-28 02:38:40|128626|128526|128630.5|128530.5|128631|128531|128624.5|128524.5|8
1656383930000|2022-06-28 02:38:50|128630|128530|128597.1|128497.1|128630|128530|128597.1|128497.1|17
1656383940000|2022-06-28 02:39:00|128596|128496|128600.6|128500.6|128604|128504|128596|128496|15
1656383950000|2022-06-28 02:39:10|128600.5|128500.5|128589.1|128489.1|128600.5|128500.5|128589.1|128489.1|9
1656383960000|2022-06-28 02:39:20|128588.6|128488.6|128576|128476|128590.6|128490.6|128576|128476|18
1656383970000|2022-06-28 02:39:30|128578.9|128478.9|128566|128466|128580.4|128480.4|128566|128466|21
1656383980000|2022-06-28 02:39:40|128569.4|128469.4|128570.4|128470.4|128570.4|128470.4|128569.4|128469.4|3
1656383990000|2022-06-28 02:39:50|128571.5|128471.5|128570.6|128470.6|128580.4|128480.4|128570.6|128470.6|13
1656384000000|2022-06-28 02:40:00|128570.5|128470.5|128570.5|128470.5|128570.5|128470.5|128560.6|128460.6|16
1656384010000|2022-06-28 02:40:10|128570|128470|128580.6|128480.6|128580.6|128480.6|128569.9|128469.9|13
1656384020000|2022-06-28 02:40:20|128581.5|128481.5|128579.9|128479.9|128581.5|128481.5|128572.5|128472.5|15
1656384030000|2022-06-28 02:40:30|128581|128481|128589.5|128489.5|128589.5|128489.5|128580.5|128480.5|7
1656384040000|2022-06-28 02:40:40|128580.5|128480.5|128586|128486|128586|128486|128580.5|128480.5|3
1656384050000|2022-06-28 02:40:50|128585.1|128485.1|128580.1|128480.1|128589.5|128489.5|128580.1|128480.1|6
1656384060000|2022-06-28 02:41:00|128586|128486|128582|128482|128586|128486|128580.5|128480.5|3
1656384070000|2022-06-28 02:41:10|128581.9|128481.9|128582.5|128482.5|128582.5|128482.5|128574.5|128474.5|10
1656384080000|2022-06-28 02:41:20|128582.4|128482.4|128580.1|128480.1|128584.4|128484.4|128580.1|128480.1|10
1656384090000|2022-06-28 02:41:30|128575.1|128475.1|128574.5|128474.5|128580.5|128480.5|128574.4|128474.4|9
1656384100000|2022-06-28 02:41:40|128570.1|128470.1|128569|128469|128576.5|128476.5|128569|128469|17
1656384110000|2022-06-28 02:41:50|128568.5|128468.5|128570.1|128470.1|128570.5|128470.5|128565.5|128465.5|13
1656384120000|2022-06-28 02:42:00|128570.5|128470.5|128573.5|128473.5|128573.5|128473.5|128570.1|128470.1|4
1656384130000|2022-06-28 02:42:10|128573.4|128473.4|128576|128476|128576|128476|128573.4|128473.4|3
1656384140000|2022-06-28 02:42:20|128579.5|128479.5|128570|128470|128580.1|128480.1|128569.5|128469.5|8
1656384150000|2022-06-28 02:42:30|128574|128474|128571.4|128471.4|128574.4|128474.4|128569.5|128469.5|9
1656384160000|2022-06-28 02:42:40|128571.9|128471.9|128589.5|128489.5|128589.5|128489.5|128571.7|128471.7|15
1656384170000|2022-06-28 02:42:50|128584.4|128484.4|128581|128481|128584.4|128484.4|128581|128481|5
1656384180000|2022-06-28 02:43:00|128585.5|128485.5|128581|128481|128586|128486|128579.6|128479.6|6
1656384190000|2022-06-28 02:43:10|128581.5|128481.5|128581.5|128481.5|128581.5|128481.5|128581.5|128481.5|1
1656384200000|2022-06-28 02:43:20|128585.5|128485.5|128581.5|128481.5|128586|128486|128581.5|128481.5|9
1656384210000|2022-06-28 02:43:30|128582|128482|128580.5|128480.5|128583.5|128483.5|128580.5|128480.5|5
1656384220000|2022-06-28 02:43:40|128579.5|128479.5|128589.5|128489.5|128589.5|128489.5|128579.5|128479.5|4
1656384240000|2022-06-28 02:44:00|128590.1|128490.1|128596|128496|128596|128496|128590.1|128490.1|6
1656384250000|2022-06-28 02:44:10|128597.1|128497.1|128600.1|128500.1|128600.5|128500.5|128596|128496|9
1656384260000|2022-06-28 02:44:20|128599.6|128499.6|128609.5|128509.5|128609.5|128509.5|128599.6|128499.6|10
1656384270000|2022-06-28 02:44:30|128609.6|128509.6|128599.6|128499.6|128609.6|128509.6|128599.6|128499.6|12
1656384280000|2022-06-28 02:44:40|128599.5|128499.5|128585.5|128485.5|128599.5|128499.5|128581.5|128481.5|13
1656384290000|2022-06-28 02:44:50|128587.5|128487.5|128590.5|128490.5|128590.5|128490.5|128587.5|128487.5|4
1656384300000|2022-06-28 02:45:00|128589.6|128489.6|128599.5|128499.5|128600|128500|128589.6|128489.6|7
1656384310000|2022-06-28 02:45:10|128600.1|128500.1|128609.5|128509.5|128609.5|128509.5|128600.1|128500.1|7
1656384320000|2022-06-28 02:45:20|128614.5|128514.5|128602.1|128502.1|128614.5|128514.5|128600.1|128500.1|13
1656384330000|2022-06-28 02:45:30|128600.5|128500.5|128610.1|128510.1|128613.5|128513.5|128600.5|128500.5|13
1656384340000|2022-06-28 02:45:40|128601.1|128501.1|128606.5|128506.5|128612.1|128512.1|128598.1|128498.1|12
1656384350000|2022-06-28 02:45:50|128606|128506|128606.5|128506.5|128608.1|128508.1|128601.5|128501.5|10
1656384360000|2022-06-28 02:46:00|128605.4|128505.4|128604.9|128504.9|128607.5|128507.5|128601.4|128501.4|11
1656384370000|2022-06-28 02:46:10|128604.4|128504.4|128600.9|128500.9|128604.4|128504.4|128600.9|128500.9|3
1656384380000|2022-06-28 02:46:20|128596.1|128496.1|128595.9|128495.9|128596.1|128496.1|128595.9|128495.9|3
1656384390000|2022-06-28 02:46:30|128596|128496|128600.5|128500.5|128600.5|128500.5|128596|128496|6
1656384400000|2022-06-28 02:46:40|128600.4|128500.4|128599.9|128499.9|128600.5|128500.5|128596|128496|7
1656384410000|2022-06-28 02:46:50|128596.1|128496.1|128591.7|128491.7|128596.1|128496.1|128591.7|128491.7|7
1656384420000|2022-06-28 02:47:00|128589.4|128489.4|128580.4|128480.4|128590.4|128490.4|128580.4|128480.4|13
1656384440000|2022-06-28 02:47:20|128579.9|128479.9|128580.4|128480.4|128580.4|128480.4|128574.7|128474.7|8
1656384450000|2022-06-28 02:47:30|128580.9|128480.9|128582.5|128482.5|128585.9|128485.9|128580.9|128480.9|4
1656384460000|2022-06-28 02:47:40|128582|128482|128590.4|128490.4|128590.4|128490.4|128581.4|128481.4|13
1656384470000|2022-06-28 02:47:50|128589.9|128489.9|128589.1|128489.1|128589.9|128489.9|128581.5|128481.5|9
1656384480000|2022-06-28 02:48:00|128589.7|128489.7|128580.9|128480.9|128590.4|128490.4|128580.9|128480.9|14
1656384490000|2022-06-28 02:48:10|128577.4|128477.4|128581.5|128481.5|128583.5|128483.5|128577.4|128477.4|4
1656384500000|2022-06-28 02:48:20|128576|128476|128560.4|128460.4|128576|128476|128560.4|128460.4|12
1656384510000|2022-06-28 02:48:30|128560.1|128460.1|128539.7|128439.7|128560.1|128460.1|128529.9|128429.9|24
1656384520000|2022-06-28 02:48:40|128541.7|128441.7|128542.9|128442.9|128542.9|128442.9|128540.7|128440.7|9
1656384530000|2022-06-28 02:48:50|128542.4|128442.4|128543|128443|128543|128443|128541.9|128441.9|7
1656384540000|2022-06-28 02:49:00|128543.4|128443.4|128547.1|128447.1|128549.3|128449.3|128543.4|128443.4|19
1656384550000|2022-06-28 02:49:10|128549.1|128449.1|128549.2|128449.2|128551.5|128451.5|128543.4|128443.4|10
1656384560000|2022-06-28 02:49:20|128549.7|128449.7|128555.4|128455.4|128560.7|128460.7|128549.7|128449.7|11
1656384570000|2022-06-28 02:49:30|128555|128455|128553|128453|128555|128455|128552|128452|4
1656384580000|2022-06-28 02:49:40|128553.9|128453.9|128555|128455|128558.2|128458.2|128553.9|128453.9|7
1656384590000|2022-06-28 02:49:50|128557.7|128457.7|128563|128463|128563.9|128463.9|128557.7|128457.7|8
1656384600000|2022-06-28 02:50:00|128563.9|128463.9|128562.4|128462.4|128565.9|128465.9|128561.7|128461.7|7
1656384610000|2022-06-28 02:50:10|128562|128462|128555.4|128455.4|128562|128462|128550.1|128450.1|11
1656384620000|2022-06-28 02:50:20|128559.1|128459.1|128562.5|128462.5|128562.5|128462.5|128555.9|128455.9|8
1656384630000|2022-06-28 02:50:30|128563.4|128463.4|128543.4|128443.4|128563.4|128463.4|128543.4|128443.4|13
1656384640000|2022-06-28 02:50:40|128543|128443|128536.4|128436.4|128545.4|128445.4|128536.4|128436.4|7
1656384650000|2022-06-28 02:50:50|128533.4|128433.4|128525.4|128425.4|128538.9|128438.9|128525.4|128425.4|17
1656384660000|2022-06-28 02:51:00|128526.1|128426.1|128519.4|128419.4|128532.9|128432.9|128516.9|128416.9|24
1656384670000|2022-06-28 02:51:10|128522.1|128422.1|128530.4|128430.4|128530.4|128430.4|128520.9|128420.9|17
1656384680000|2022-06-28 02:51:20|128529.4|128429.4|128534.4|128434.4|128534.4|128434.4|128529.2|128429.2|13
1656384690000|2022-06-28 02:51:30|128537.7|128437.7|128540.4|128440.4|128540.4|128440.4|128535.4|128435.4|8
1656384700000|2022-06-28 02:51:40|128545.5|128445.5|128535.5|128435.5|128546|128446|128530.1|128430.1|13
1656384710000|2022-06-28 02:51:50|128536.4|128436.4|128533.9|128433.9|128536.4|128436.4|128533.9|128433.9|4
1656384720000|2022-06-28 02:52:00|128531.9|128431.9|128528.4|128428.4|128535.4|128435.4|128528.4|128428.4|10
1656384730000|2022-06-28 02:52:10|128525|128425|128526.4|128426.4|128532.4|128432.4|128518.1|128418.1|27
1656384740000|2022-06-28 02:52:20|128525.9|128425.9|128522.4|128422.4|128529.4|128429.4|128521.9|128421.9|13
1656384750000|2022-06-28 02:52:30|128524.9|128424.9|128523.5|128423.5|128531.7|128431.7|128517.1|128417.1|14
1656384760000|2022-06-28 02:52:40|128523.4|128423.4|128512.9|128412.9|128523.4|128423.4|128512.9|128412.9|8
1656384770000|2022-06-28 02:52:50|128513.4|128413.4|128526.4|128426.4|128526.4|128426.4|128513.4|128413.4|6
1656384780000|2022-06-28 02:53:00|128526.9|128426.9|128527.5|128427.5|128529.9|128429.9|128526.9|128426.9|8
1656384790000|2022-06-28 02:53:10|128529.9|128429.9|128537.1|128437.1|128537.1|128437.1|128529.9|128429.9|8
1656384800000|2022-06-28 02:53:20|128542.1|128442.1|128535.4|128435.4|128544.9|128444.9|128527.1|128427.1|14
1656384810000|2022-06-28 02:53:30|128535|128435|128534.5|128434.5|128535|128435|128533.9|128433.9|3
1656384820000|2022-06-28 02:53:40|128535|128435|128533.9|128433.9|128540.9|128440.9|128533.9|128433.9|4
1656384830000|2022-06-28 02:53:50|128534.9|128434.9|128533.9|128433.9|128537.1|128437.1|128533.9|128433.9|6
1656384840000|2022-06-28 02:54:00|128537.1|128437.1|128545.5|128445.5|128545.5|128445.5|128537.1|128437.1|6
1656384850000|2022-06-28 02:54:10|128545.4|128445.4|128543.9|128443.9|128545.4|128445.4|128543.9|128443.9|5
1656384870000|2022-06-28 02:54:30|128543.4|128443.4|128524|128424|128543.4|128443.4|128524|128424|6
1656384880000|2022-06-28 02:54:40|128516|128416|128520.9|128420.9|128520.9|128420.9|128516|128416|3
1656384890000|2022-06-28 02:54:50|128521.9|128421.9|128522.4|128422.4|128522.9|128422.9|128507.8|128407.8|21
1656384900000|2022-06-28 02:55:00|128522.9|128422.9|128527.1|128427.1|128527.1|128427.1|128522.9|128422.9|3
1656384910000|2022-06-28 02:55:10|128528.1|128428.1|128521.3|128421.3|128528.1|128428.1|128521.3|128421.3|6
1656384920000|2022-06-28 02:55:20|128521.6|128421.6|128529.1|128429.1|128529.1|128429.1|128521.6|128421.6|5
1656384930000|2022-06-28 02:55:30|128528.1|128428.1|128537.1|128437.1|128537.1|128437.1|128528.1|128428.1|10
1656384940000|2022-06-28 02:55:40|128535.9|128435.9|128532.4|128432.4|128537.1|128437.1|128527.1|128427.1|8
1656384950000|2022-06-28 02:55:50|128531|128431|128527.1|128427.1|128531|128431|128527.1|128427.1|4
1656384960000|2022-06-28 02:56:00|128524.9|128424.9|128527.1|128427.1|128527.1|128427.1|128523|128423|7
1656384970000|2022-06-28 02:56:10|128524.9|128424.9|128522.4|128422.4|128524.9|128424.9|128514|128414|9
1656384980000|2022-06-28 02:56:20|128509.1|128409.1|128507.1|128407.1|128510.4|128410.4|128502.9|128402.9|11
1656384990000|2022-06-28 02:56:30|128504|128404|128502.9|128402.9|128504|128404|128502.9|128402.9|3
1656385010000|2022-06-28 02:56:50|128495.9|128395.9|128496.4|128396.4|128501.9|128401.9|128495.9|128395.9|8
1656385020000|2022-06-28 02:57:00|128502.1|128402.1|128503.4|128403.4|128503.4|128403.4|128501.4|128401.4|6
1656385030000|2022-06-28 02:57:10|128503.9|128403.9|128501.5|128401.5|128507.1|128407.1|128501.5|128401.5|12
1656385040000|2022-06-28 02:57:20|128497.1|128397.1|128492.4|128392.4|128497.4|128397.4|128492.4|128392.4|6
1656385050000|2022-06-28 02:57:30|128493|128393|128497.1|128397.1|128497.1|128397.1|128493|128393|7
1656385060000|2022-06-28 02:57:40|128494.4|128394.4|128499.8|128399.8|128499.8|128399.8|128492.1|128392.1|17
1656385070000|2022-06-28 02:57:50|128500.3|128400.3|128501.5|128401.5|128502.9|128402.9|128500.3|128400.3|7
1656385080000|2022-06-28 02:58:00|128501.4|128401.4|128500|128400|128502.4|128402.4|128499.5|128399.5|10
1656385090000|2022-06-28 02:58:10|128501.4|128401.4|128501.5|128401.5|128502.1|128402.1|128501.4|128401.4|5
1656385100000|2022-06-28 02:58:20|128502.1|128402.1|128501.5|128401.5|128503|128403|128501.5|128401.5|8
1656385120000|2022-06-28 02:58:40|128503.5|128403.5|128503.4|128403.4|128503.5|128403.5|128503.4|128403.4|2
1656385130000|2022-06-28 02:58:50|128501.5|128401.5|128503.4|128403.4|128503.5|128403.5|128501.5|128401.5|9
1656385140000|2022-06-28 02:59:00|128501.5|128401.5|128501.5|128401.5|128501.5|128401.5|128501.5|128401.5|1
1656385150000|2022-06-28 02:59:10|128502.4|128402.4|128508.5|128408.5|128508.5|128408.5|128501.5|128401.5|8
1656385160000|2022-06-28 02:59:20|128509.9|128409.9|128512.4|128412.4|128512.4|128412.4|128509.9|128409.9|2
1656385170000|2022-06-28 02:59:30|128512.7|128412.7|128512.1|128412.1|128513.9|128413.9|128511.4|128411.4|11
1656385180000|2022-06-28 02:59:40|128513.5|128413.5|128513.9|128413.9|128513.9|128413.9|128513.5|128413.5|2
1656385190000|2022-06-28 02:59:50|128512.1|128412.1|128517.1|128417.1|128517.1|128417.1|128512.1|128412.1|11
1656385200000|2022-06-28 03:00:00|128516.7|128416.7|128515.4|128415.4|128516.7|128416.7|128515.4|128415.4|6
1656385210000|2022-06-28 03:00:10|128515.5|128415.5|128524.9|128424.9|128524.9|128424.9|128515.5|128415.5|5
1656385220000|2022-06-28 03:00:20|128525.4|128425.4|128545.4|128445.4|128545.4|128445.4|128525.4|128425.4|12
1656385230000|2022-06-28 03:00:30|128545.5|128445.5|128549.4|128449.4|128549.5|128449.5|128545.5|128445.5|3
1656385240000|2022-06-28 03:00:40|128549.5|128449.5|128552.5|128452.5|128552.5|128452.5|128549.5|128449.5|3
1656385250000|2022-06-28 03:00:50|128557.9|128457.9|128571.5|128471.5|128571.5|128471.5|128557.9|128457.9|7
1656385260000|2022-06-28 03:01:00|128570.9|128470.9|128573.5|128473.5|128573.5|128473.5|128570.9|128470.9|5
1656385270000|2022-06-28 03:01:10|128573.1|128473.1|128574.5|128474.5|128574.5|128474.5|128572.5|128472.5|6
1656385280000|2022-06-28 03:01:20|128575.5|128475.5|128578.5|128478.5|128579.5|128479.5|128575.5|128475.5|10
1656385290000|2022-06-28 03:01:30|128579.1|128479.1|128585.5|128485.5|128591.4|128491.4|128579.1|128479.1|6
1656385300000|2022-06-28 03:01:40|128585.6|128485.6|128592.5|128492.5|128593.5|128493.5|128585.6|128485.6|4
1656385310000|2022-06-28 03:01:50|128598.1|128498.1|128595.5|128495.5|128601.5|128501.5|128595.5|128495.5|4
1656385320000|2022-06-28 03:02:00|128595.6|128495.6|128588.1|128488.1|128601.4|128501.4|128588.1|128488.1|9
1656385330000|2022-06-28 03:02:10|128587.4|128487.4|128573.5|128473.5|128587.4|128487.4|128573.5|128473.5|6
1656385340000|2022-06-28 03:02:20|128571.4|128471.4|128573.5|128473.5|128573.5|128473.5|128567.5|128467.5|8
1656385350000|2022-06-28 03:02:30|128574|128474|128573.5|128473.5|128574|128474|128573.5|128473.5|2
1656385360000|2022-06-28 03:02:40|128577.4|128477.4|128578.5|128478.5|128578.5|128478.5|128577.4|128477.4|3
1656385370000|2022-06-28 03:02:50|128579.1|128479.1|128578.5|128478.5|128579.1|128479.1|128578.5|128478.5|2
1656385380000|2022-06-28 03:03:00|128589.2|128489.2|128583.9|128483.9|128593.9|128493.9|128576.9|128476.9|14
1656385390000|2022-06-28 03:03:10|128584.4|128484.4|128583.9|128483.9|128584.4|128484.4|128583.7|128483.7|5
1656385400000|2022-06-28 03:03:20|128583.4|128483.4|128584.4|128484.4|128584.4|128484.4|128581.9|128481.9|7
1656385410000|2022-06-28 03:03:30|128582.4|128482.4|128575.4|128475.4|128582.4|128482.4|128575.4|128475.4|3
1656385420000|2022-06-28 03:03:40|128577.4|128477.4|128569.7|128469.7|128579.1|128479.1|128569.7|128469.7|11
1656385430000|2022-06-28 03:03:50|128569.5|128469.5|128553.5|128453.5|128569.5|128469.5|128550.9|128450.9|12
1656385440000|2022-06-28 03:04:00|128564.4|128464.4|128563|128463|128570.4|128470.4|128557.5|128457.5|11
1656385450000|2022-06-28 03:04:10|128557|128457|128557|128457|128557.5|128457.5|128555.4|128455.4|4
1656385460000|2022-06-28 03:04:20|128554|128454|128555.4|128455.4|128555.4|128455.4|128554|128454|2
1656385470000|2022-06-28 03:04:30|128550.9|128450.9|128546.9|128446.9|128550.9|128450.9|128546.9|128446.9|3
1656385480000|2022-06-28 03:04:40|128547.9|128447.9|128545.4|128445.4|128552.9|128452.9|128540.9|128440.9|14
1656385490000|2022-06-28 03:04:50|128546|128446|128546.7|128446.7|128551.7|128451.7|128546|128446|7
1656385500000|2022-06-28 03:05:00|128549.4|128449.4|128547|128447|128549.4|128449.4|128547|128447|2
1656385510000|2022-06-28 03:05:10|128553.4|128453.4|128553.5|128453.5|128553.5|128453.5|128553|128453|4
1656385520000|2022-06-28 03:05:20|128554.9|128454.9|128562.9|128462.9|128562.9|128462.9|128554.9|128454.9|8
1656385530000|2022-06-28 03:05:30|128563.9|128463.9|128553.4|128453.4|128564.2|128464.2|128553.4|128453.4|6
1656385540000|2022-06-28 03:05:40|128554.9|128454.9|128555.4|128455.4|128555.4|128455.4|128554.9|128454.9|2
1656385550000|2022-06-28 03:05:50|128561|128461|128562.1|128462.1|128562.1|128462.1|128561|128461|3
1656385560000|2022-06-28 03:06:00|128562.2|128462.2|128553.9|128453.9|128564.4|128464.4|128553.9|128453.9|7
1656385570000|2022-06-28 03:06:10|128554.9|128454.9|128555.4|128455.4|128555.4|128455.4|128553.9|128453.9|4
1656385590000|2022-06-28 03:06:30|128556|128456|128555.4|128455.4|128557.1|128457.1|128555.4|128455.4|4
1656385600000|2022-06-28 03:06:40|128554.9|128454.9|128550.1|128450.1|128554.9|128454.9|128548.7|128448.7|6
1656385610000|2022-06-28 03:06:50|128550.7|128450.7|128554.9|128454.9|128554.9|128454.9|128548.7|128448.7|13
1656385620000|2022-06-28 03:07:00|128552.4|128452.4|128561.9|128461.9|128561.9|128461.9|128552.4|128452.4|10
1656385630000|2022-06-28 03:07:10|128562.4|128462.4|128555.4|128455.4|128562.4|128462.4|128553.4|128453.4|11
1656385640000|2022-06-28 03:07:20|128552.9|128452.9|128549.7|128449.7|128552.9|128452.9|128549.1|128449.1|11
1656385650000|2022-06-28 03:07:30|128549.2|128449.2|128549.7|128449.7|128549.7|128449.7|128548.2|128448.2|4
1656385660000|2022-06-28 03:07:40|128547.7|128447.7|128547.7|128447.7|128547.7|128447.7|128547.7|128447.7|1
1656385670000|2022-06-28 03:07:50|128548.2|128448.2|128549.4|128449.4|128549.4|128449.4|128547.7|128447.7|5
1656385680000|2022-06-28 03:08:00|128550.2|128450.2|128563.9|128463.9|128563.9|128463.9|128550.2|128450.2|14
1656385690000|2022-06-28 03:08:10|128569.9|128469.9|128553|128453|128569.9|128469.9|128552.9|128452.9|10
1656385700000|2022-06-28 03:08:20|128553.9|128453.9|128552.9|128452.9|128560.4|128460.4|128552.9|128452.9|10
1656385710000|2022-06-28 03:08:30|128554|128454|128550.9|128450.9|128554.9|128454.9|128550.2|128450.2|11
1656385720000|2022-06-28 03:08:40|128549.7|128449.7|128552.4|128452.4|128552.4|128452.4|128546.2|128446.2|7
1656385730000|2022-06-28 03:08:50|128555.5|128455.5|128557.1|128457.1|128561.9|128461.9|128555.5|128455.5|6
1656385740000|2022-06-28 03:09:00|128553.9|128453.9|128555.4|128455.4|128557.1|128457.1|128553.9|128453.9|4
1656385750000|2022-06-28 03:09:10|128553.9|128453.9|128567|128467|128567|128467|128553.4|128453.4|14
1656385760000|2022-06-28 03:09:20|128564.9|128464.9|128564.4|128464.4|128564.9|128464.9|128553.9|128453.9|11
1656385770000|2022-06-28 03:09:30|128564.9|128464.9|128563.9|128463.9|128564.9|128464.9|128563.9|128463.9|3
1656385780000|2022-06-28 03:09:40|128564.9|128464.9|128555.5|128455.5|128564.9|128464.9|128555.5|128455.5|3
1656385790000|2022-06-28 03:09:50|128560.7|128460.7|128563.9|128463.9|128563.9|128463.9|128560.7|128460.7|5
1656385800000|2022-06-28 03:10:00|128563.4|128463.4|128571.5|128471.5|128571.5|128471.5|128562.5|128462.5|10
1656385810000|2022-06-28 03:10:10|128573.9|128473.9|128570|128470|128581.1|128481.1|128568.5|128468.5|13
1656385820000|2022-06-28 03:10:20|128571.5|128471.5|128577.1|128477.1|128577.1|128477.1|128571.5|128471.5|4
1656385830000|2022-06-28 03:10:30|128580|128480|128577.1|128477.1|128581.5|128481.5|128577.1|128477.1|3
1656385840000|2022-06-28 03:10:40|128580|128480|128581.5|128481.5|128581.5|128481.5|128580|128480|2
1656385860000|2022-06-28 03:11:00|128576.5|128476.5|128577.1|128477.1|128577.1|128477.1|128576.5|128476.5|4
1656385870000|2022-06-28 03:11:10|128574.1|128474.1|128576.7|128476.7|128576.7|128476.7|128574.1|128474.1|2
1656385880000|2022-06-28 03:11:20|128580|128480|128585.5|128485.5|128591.4|128491.4|128580|128480|13
1656385890000|2022-06-28 03:11:30|128585.4|128485.4|128585.4|128485.4|128585.4|128485.4|128585.4|128485.4|1
1656385900000|2022-06-28 03:11:40|128585.5|128485.5|128585.5|128485.5|128585.5|128485.5|128585.5|128485.5|1
1656385910000|2022-06-28 03:11:50|128585.4|128485.4|128585.4|128485.4|128585.4|128485.4|128585.4|128485.4|1
1656385920000|2022-06-28 03:12:00|128585|128485|128585.5|128485.5|128585.5|128485.5|128585|128485|3
1656385930000|2022-06-28 03:12:10|128584.9|128484.9|128576.2|128476.2|128584.9|128484.9|128576.2|128476.2|8
1656385940000|2022-06-28 03:12:20|128574.7|128474.7|128576.2|128476.2|128576.2|128476.2|128574.1|128474.1|4
1656385950000|2022-06-28 03:12:30|128576.7|128476.7|128576.7|128476.7|128576.9|128476.9|128575.5|128475.5|8
1656385970000|2022-06-28 03:12:50|128580.7|128480.7|128583.4|128483.4|128583.4|128483.4|128580.7|128480.7|7
1656385980000|2022-06-28 03:13:00|128581.4|128481.4|128584.9|128484.9|128585.4|128485.4|128576.7|128476.7|19
1656385990000|2022-06-28 03:13:10|128587.5|128487.5|128590.9|128490.9|128591.4|128491.4|128587.5|128487.5|5
1656386000000|2022-06-28 03:13:20|128591.4|128491.4|128591.4|128491.4|128591.4|128491.4|128591.4|128491.4|1
1656386010000|2022-06-28 03:13:30|128593.5|128493.5|128599.5|128499.5|128601.4|128501.4|128593.5|128493.5|7
1656386020000|2022-06-28 03:13:40|128596|128496|128607.1|128507.1|128607.1|128507.1|128595.5|128495.5|7
1656386030000|2022-06-28 03:13:50|128609.9|128509.9|128611.4|128511.4|128611.4|128511.4|128607.1|128507.1|7
1656386040000|2022-06-28 03:14:00|128614.9|128514.9|128621.4|128521.4|128622.4|128522.4|128614.9|128514.9|4
1656386050000|2022-06-28 03:14:10|128611.4|128511.4|128606.2|128506.2|128611.4|128511.4|128604.5|128504.5|7
1656386060000|2022-06-28 03:14:20|128605.7|128505.7|128612.4|128512.4|128612.4|128512.4|128603.7|128503.7|10
1656386070000|2022-06-28 03:14:30|128612.9|128512.9|128634.9|128534.9|128634.9|128534.9|128612.9|128512.9|16
1656386080000|2022-06-28 03:14:40|128638.9|128538.9|128659|128559|128667.2|128567.2|128638.9|128538.9|22
1656386090000|2022-06-28 03:14:50|128660|128560|128655.5|128555.5|128665.9|128565.9|128655.5|128555.5|10
1656386100000|2022-06-28 03:15:00|128655.2|128555.2|128653.2|128553.2|128655.2|128555.2|128653|128553|6
1656386110000|2022-06-28 03:15:10|128653.5|128553.5|128653|128553|128653.5|128553.5|128653|128553|4
1656386120000|2022-06-28 03:15:20|128652.5|128552.5|128661.7|128561.7|128664.9|128564.9|128652|128552|12
1656386130000|2022-06-28 03:15:30|128663.2|128563.2|128666.1|128566.1|128676|128576|128663.2|128563.2|8
1656386140000|2022-06-28 03:15:40|128666.6|128566.6|128688.7|128588.7|128688.7|128588.7|128666.6|128566.6|10
1656386150000|2022-06-28 03:15:50|128684.9|128584.9|128681.9|128581.9|128684.9|128584.9|128681.9|128581.9|3
1656386160000|2022-06-28 03:16:00|128685.2|128585.2|128683.7|128583.7|128685.2|128585.2|128670.5|128570.5|9
1656386170000|2022-06-28 03:16:10|128680.9|128580.9|128680.9|128580.9|128680.9|128580.9|128680.7|128580.7|5
1656386190000|2022-06-28 03:16:30|128680.2|128580.2|128684.4|128584.4|128684.4|128584.4|128679.9|128579.9|10
1656386200000|2022-06-28 03:16:40|128684.9|128584.9|128695|128595|128695|128595|128681.5|128581.5|10
1656386210000|2022-06-28 03:16:50|128695.4|128595.4|128685.1|128585.1|128695.4|128595.4|128682.4|128582.4|10
1656386220000|2022-06-28 03:17:00|128682.9|128582.9|128684.6|128584.6|128684.6|128584.6|128682|128582|6
1656386230000|2022-06-28 03:17:10|128684.5|128584.5|128668|128568|128684.5|128584.5|128668|128568|8
1656386240000|2022-06-28 03:17:20|128667.4|128567.4|128665.6|128565.6|128669.1|128569.1|128659.5|128559.5|22
1656386250000|2022-06-28 03:17:30|128665.5|128565.5|128663.6|128563.6|128665.5|128565.5|128661.4|128561.4|10
1656386260000|2022-06-28 03:17:40|128664.1|128564.1|128665.5|128565.5|128665.5|128565.5|128664.1|128564.1|2
1656386280000|2022-06-28 03:18:00|128661.9|128561.9|128662.6|128562.6|128662.6|128562.6|128661.6|128561.6|4
1656386290000|2022-06-28 03:18:10|128662.5|128562.5|128655.5|128555.5|128662.5|128562.5|128655.5|128555.5|8
1656386300000|2022-06-28 03:18:20|128655.1|128555.1|128650.4|128550.4|128658.6|128558.6|128645.6|128545.6|19
1656386310000|2022-06-28 03:18:30|128649.5|128549.5|128645.1|128545.1|128650.8|128550.8|128645.1|128545.1|10
1656386320000|2022-06-28 03:18:40|128643.1|128543.1|128638.5|128538.5|128643.1|128543.1|128638.5|128538.5|5
1656386330000|2022-06-28 03:18:50|128637.5|128537.5|128629.4|128529.4|128637.5|128537.5|128629.4|128529.4|9
1656386340000|2022-06-28 03:19:00|128629.5|128529.5|128632.5|128532.5|128632.5|128532.5|128629.5|128529.5|7
1656386350000|2022-06-28 03:19:10|128635.1|128535.1|128637.5|128537.5|128637.5|128537.5|128635.1|128535.1|3
1656386360000|2022-06-28 03:19:20|128637.4|128537.4|128598.9|128498.9|128637.4|128537.4|128598.9|128498.9|16
1656386370000|2022-06-28 03:19:30|128598.5|128498.5|128592.5|128492.5|128598.5|128498.5|128587.6|128487.6|9
1656386380000|2022-06-28 03:19:40|128595.1|128495.1|128587.4|128487.4|128597.5|128497.5|128587.4|128487.4|12
1656386390000|2022-06-28 03:19:50|128587.5|128487.5|128597|128497|128600.9|128500.9|128587.5|128487.5|5
1656386400000|2022-06-28 03:20:00|128598.5|128498.5|128602|128502|128602|128502|128595|128495|16
1656386410000|2022-06-28 03:20:10|128605.1|128505.1|128620.5|128520.5|128622|128522|128598.5|128498.5|17
1656386420000|2022-06-28 03:20:20|128621.5|128521.5|128629|128529|128629|128529|128621.5|128521.5|5
1656386430000|2022-06-28 03:20:30|128629.5|128529.5|128622|128522|128632.5|128532.5|128619.5|128519.5|11
1656386440000|2022-06-28 03:20:40|128622.4|128522.4|128636.1|128536.1|128638.5|128538.5|128622.4|128522.4|16
1656386450000|2022-06-28 03:20:50|128638.5|128538.5|128625.1|128525.1|128638.5|128538.5|128625.1|128525.1|16
1656386460000|2022-06-28 03:21:00|128622.1|128522.1|128621.9|128521.9|128622.1|128522.1|128616|128516|4
1656386470000|2022-06-28 03:21:10|128619|128519|128633.2|128533.2|128633.2|128533.2|128619|128519|13
1656386480000|2022-06-28 03:21:20|128635|128535|128630|128530|128637|128537|128630|128530|12
1656386490000|2022-06-28 03:21:30|128630.5|128530.5|128630.2|128530.2|128633.4|128533.4|128630.2|128530.2|6
1656386500000|2022-06-28 03:21:40|128630|128530|128633.2|128533.2|128633.2|128533.2|128625.5|128525.5|20
1656386510000|2022-06-28 03:21:50|128634|128534|128646|128546|128646|128546|128634|128534|11
1656386530000|2022-06-28 03:22:10|128649|128549|128645|128545|128649|128549|128644|128544|11
1656386540000|2022-06-28 03:22:20|128646|128546|128651.8|128551.8|128654.4|128554.4|128646|128546|18
1656386550000|2022-06-28 03:22:30|128653.8|128553.8|128650.4|128550.4|128659.1|128559.1|128649.9|128549.9|15
1656386560000|2022-06-28 03:22:40|128650|128550|128646|128546|128650|128550|128646|128546|4
1656386570000|2022-06-28 03:22:50|128645.2|128545.2|128616|128516|128645.2|128545.2|128616|128516|12
1656386580000|2022-06-28 03:23:00|128619|128519|128629|128529|128629|128529|128619|128519|11
1656386590000|2022-06-28 03:23:10|128628.5|128528.5|128625|128525|128629|128529|128625|128525|5
1656386600000|2022-06-28 03:23:20|128625.5|128525.5|128623.1|128523.1|128626.5|128526.5|128622.5|128522.5|9
1656386610000|2022-06-28 03:23:30|128623.5|128523.5|128633.4|128533.4|128636|128536|128623.5|128523.5|10
1656386620000|2022-06-28 03:23:40|128633.5|128533.5|128640|128540|128640|128540|128633.5|128533.5|7
1656386630000|2022-06-28 03:23:50|128641|128541|128650|128550|128650|128550|128641|128541|9
1656386640000|2022-06-28 03:24:00|128651.9|128551.9|128645.5|128545.5|128651.9|128551.9|128645.5|128545.5|7
1656386650000|2022-06-28 03:24:10|128646|128546|128646|128546|128646|128546|128646|128546|1
1656386660000|2022-06-28 03:24:20|128646.5|128546.5|128633|128533|128646.5|128546.5|128633|128533|7
1656386670000|2022-06-28 03:24:30|128633.4|128533.4|128633.4|128533.4|128633.4|128533.4|128633.4|128533.4|1
1656386680000|2022-06-28 03:24:40|128634|128534|128634.7|128534.7|128635.4|128535.4|128630.5|128530.5|8
1656386690000|2022-06-28 03:24:50|128633.1|128533.1|128640.1|128540.1|128640.5|128540.5|128633.1|128533.1|8
1656386700000|2022-06-28 03:25:00|128641.5|128541.5|128642.5|128542.5|128643.1|128543.1|128632.4|128532.4|14
1656386710000|2022-06-28 03:25:10|128643.1|128543.1|128646.5|128546.5|128650.1|128550.1|128643.1|128543.1|10
1656386720000|2022-06-28 03:25:20|128645.7|128545.7|128622.5|128522.5|128645.7|128545.7|128622.5|128522.5|11
1656386730000|2022-06-28 03:25:30|128623.1|128523.1|128622.5|128522.5|128630.5|128530.5|128622.5|128522.5|9
1656386740000|2022-06-28 03:25:40|128625.7|128525.7|128622.5|128522.5|128625.7|128525.7|128622.5|128522.5|3
1656386750000|2022-06-28 03:25:50|128623.1|128523.1|128613.1|128513.1|128625.7|128525.7|128613.1|128513.1|5
1656386760000|2022-06-28 03:26:00|128621.4|128521.4|128603.1|128503.1|128621.4|128521.4|128603.1|128503.1|15
1656386770000|2022-06-28 03:26:10|128602.5|128502.5|128621.5|128521.5|128622.4|128522.4|128602.5|128502.5|13
1656386780000|2022-06-28 03:26:20|128620.5|128520.5|128613.1|128513.1|128620.5|128520.5|128613|128513|12
1656386790000|2022-06-28 03:26:30|128613.5|128513.5|128613.1|128513.1|128620.5|128520.5|128613.1|128513.1|7
1656386800000|2022-06-28 03:26:40|128612.4|128512.4|128612.4|128512.4|128612.4|128512.4|128612.4|128512.4|1
1656386810000|2022-06-28 03:26:50|128613|128513|128612.4|128512.4|128613.1|128513.1|128612.4|128512.4|6
1656386820000|2022-06-28 03:27:00|128613|128513|128619.9|128519.9|128621|128521|128612.4|128512.4|8
1656386830000|2022-06-28 03:27:10|128621|128521|128621|128521|128621|128521|128613.1|128513.1|11
1656386840000|2022-06-28 03:27:20|128620.5|128520.5|128630.5|128530.5|128631|128531|128620.5|128520.5|14
1656386850000|2022-06-28 03:27:30|128630.1|128530.1|128622.5|128522.5|128630.1|128530.1|128622.5|128522.5|4
1656386860000|2022-06-28 03:27:40|128625.5|128525.5|128626.2|128526.2|128630.4|128530.4|128625.5|128525.5|6
1656386870000|2022-06-28 03:27:50|128622.4|128522.4|128622.5|128522.5|128626.2|128526.2|128622.4|128522.4|6
1656386880000|2022-06-28 03:28:00|128615.1|128515.1|128621.5|128521.5|128622.9|128522.9|128605.4|128505.4|11
1656386890000|2022-06-28 03:28:10|128621.9|128521.9|128626.1|128526.1|128627.6|128527.6|128621.9|128521.9|10
1656386900000|2022-06-28 03:28:20|128616|128516|128612.5|128512.5|128616|128516|128612.5|128512.5|5
1656386910000|2022-06-28 03:28:30|128612|128512|128601.4|128501.4|128612|128512|128600.4|128500.4|11
1656386920000|2022-06-28 03:28:40|128601.7|128501.7|128593.5|128493.5|128602.9|128502.9|128593|128493|17
1656386930000|2022-06-28 03:28:50|128593.4|128493.4|128597.4|128497.4|128597.5|128497.5|128591.5|128491.5|14
1656386940000|2022-06-28 03:29:00|128597.5|128497.5|128612|128512|128613.4|128513.4|128597.5|128497.5|15
1656386950000|2022-06-28 03:29:10|128618|128518|128604|128504|128619|128519|128601.5|128501.5|15
1656386960000|2022-06-28 03:29:20|128605|128505|128591.5|128491.5|128605|128505|128591.5|128491.5|15
1656386970000|2022-06-28 03:29:30|128589.5|128489.5|128585.7|128485.7|128589.5|128489.5|128585.7|128485.7|10
1656386980000|2022-06-28 03:29:40|128586.9|128486.9|128589|128489|128589|128489|128586.7|128486.7|11
1656386990000|2022-06-28 03:29:50|128588.6|128488.6|128590.5|128490.5|128598.5|128498.5|128588.6|128488.6|14
1656387000000|2022-06-28 03:30:00|128590|128490|128585.2|128485.2|128590|128490|128584.4|128484.4|5
1656387010000|2022-06-28 03:30:10|128585.9|128485.9|128590.5|128490.5|128592|128492|128585.9|128485.9|16
1656387020000|2022-06-28 03:30:20|128589.5|128489.5|128595.4|128495.4|128599.5|128499.5|128589.5|128489.5|17
1656387030000|2022-06-28 03:30:30|128591|128491|128590|128490|128591|128491|128586.7|128486.7|11
1656387040000|2022-06-28 03:30:40|128590.4|128490.4|128589|128489|128590.4|128490.4|128587.4|128487.4|9
1656387050000|2022-06-28 03:30:50|128588|128488|128587|128487|128588|128488|128585.1|128485.1|8
1656387060000|2022-06-28 03:31:00|128588.5|128488.5|128589.5|128489.5|128597.4|128497.4|128586.9|128486.9|14
1656387070000|2022-06-28 03:31:10|128589|128489|128585.9|128485.9|128589|128489|128585.9|128485.9|6
1656387080000|2022-06-28 03:31:20|128585.4|128485.4|128586.5|128486.5|128588|128488|128585.4|128485.4|6
1656387090000|2022-06-28 03:31:30|128586.4|128486.4|128585.4|128485.4|128588.6|128488.6|128585.4|128485.4|10
1656387100000|2022-06-28 03:31:40|128586.4|128486.4|128596|128496|128596|128496|128586.4|128486.4|5
1656387110000|2022-06-28 03:31:50|128595.9|128495.9|128585.9|128485.9|128595.9|128495.9|128585.4|128485.4|11
1656387130000|2022-06-28 03:32:10|128586.4|128486.4|128585.4|128485.4|128586.4|128486.4|128585.4|128485.4|3
1656387140000|2022-06-28 03:32:20|128584.1|128484.1|128562.4|128462.4|128584.1|128484.1|128559.9|128459.9|20
1656387150000|2022-06-28 03:32:30|128561.1|128461.1|128554.9|128454.9|128561.9|128461.9|128554.9|128454.9|8
1656387160000|2022-06-28 03:32:40|128555.4|128455.4|128561.1|128461.1|128561.1|128461.1|128555.4|128455.4|4
1656387170000|2022-06-28 03:32:50|128560.6|128460.6|128557|128457|128560.6|128460.6|128555.9|128455.9|6
1656387180000|2022-06-28 03:33:00|128556.4|128456.4|128537.1|128437.1|128557.1|128457.1|128537.1|128437.1|10
1656387190000|2022-06-28 03:33:10|128537.6|128437.6|128542.6|128442.6|128550.1|128450.1|128537.6|128437.6|19
1656387200000|2022-06-28 03:33:20|128543.1|128443.1|128546.4|128446.4|128546.4|128446.4|128543.1|128443.1|3
1656387210000|2022-06-28 03:33:30|128546.5|128446.5|128547.1|128447.1|128548.6|128448.6|128546.5|128446.5|8
1656387220000|2022-06-28 03:33:40|128548.1|128448.1|128549.1|128449.1|128549.5|128449.5|128548.1|128448.1|5
1656387230000|2022-06-28 03:33:50|128549.6|128449.6|128557.1|128457.1|128557.1|128457.1|128549.5|128449.5|10
1656387240000|2022-06-28 03:34:00|128560.5|128460.5|128556.5|128456.5|128560.5|128460.5|128555.1|128455.1|13
1656387250000|2022-06-28 03:34:10|128557.5|128457.5|128545.1|128445.1|128557.5|128457.5|128545.1|128445.1|8
1656387260000|2022-06-28 03:34:20|128541.5|128441.5|128541.1|128441.1|128541.5|128441.5|128541.1|128441.1|2
1656387270000|2022-06-28 03:34:30|128546|128446|128544.5|128444.5|128550.5|128450.5|128544.5|128444.5|6
1656387280000|2022-06-28 03:34:40|128544.6|128444.6|128546.5|128446.5|128546.5|128446.5|128544.6|128444.6|2
1656387290000|2022-06-28 03:34:50|128548.6|128448.6|128551.1|128451.1|128551.1|128451.1|128548.1|128448.1|12
1656387300000|2022-06-28 03:35:00|128550.5|128450.5|128566.5|128466.5|128566.5|128466.5|128550.5|128450.5|10
1656387310000|2022-06-28 03:35:10|128567|128467|128570.1|128470.1|128570.1|128470.1|128563.5|128463.5|11
1656387320000|2022-06-28 03:35:20|128570.5|128470.5|128567.1|128467.1|128570.5|128470.5|128563.1|128463.1|17
1656387330000|2022-06-28 03:35:30|128564.5|128464.5|128550.5|128450.5|128564.5|128464.5|128550.5|128450.5|6
1656387340000|2022-06-28 03:35:40|128551.1|128451.1|128554.5|128454.5|128555.5|128455.5|128551.1|128451.1|4
1656387350000|2022-06-28 03:35:50|128554.1|128454.1|128554.1|128454.1|128554.1|128454.1|128554.1|128454.1|1
1656387360000|2022-06-28 03:36:00|128554.5|128454.5|128557.1|128457.1|128570.1|128470.1|128554.5|128454.5|11
1656387370000|2022-06-28 03:36:10|128557.5|128457.5|128567.5|128467.5|128567.5|128467.5|128557.5|128457.5|10
1656387380000|2022-06-28 03:36:20|128568.1|128468.1|128567.6|128467.6|128568.1|128468.1|128567.6|128467.6|2
1656387390000|2022-06-28 03:36:30|128567.5|128467.5|128564.1|128464.1|128567.5|128467.5|128563.5|128463.5|10
1656387400000|2022-06-28 03:36:40|128558.5|128458.5|128548.1|128448.1|128558.5|128458.5|128548.1|128448.1|7
1656387410000|2022-06-28 03:36:50|128551.5|128451.5|128557.5|128457.5|128561.1|128461.1|128549.5|128449.5|6
1656387420000|2022-06-28 03:37:00|128557.6|128457.6|128551.1|128451.1|128557.6|128457.6|128549.5|128449.5|6
1656387430000|2022-06-28 03:37:10|128550.1|128450.1|128544.5|128444.5|128550.1|128450.1|128544.5|128444.5|5
1656387440000|2022-06-28 03:37:20|128545.1|128445.1|128552.5|128452.5|128552.5|128452.5|128545.1|128445.1|6
1656387450000|2022-06-28 03:37:30|128555.1|128455.1|128566.5|128466.5|128566.5|128466.5|128555.1|128455.1|11
1656387460000|2022-06-28 03:37:40|128567.1|128467.1|128567.1|128467.1|128567.1|128467.1|128564.5|128464.5|7
1656387470000|2022-06-28 03:37:50|128564.5|128464.5|128564.5|128464.5|128567.1|128467.1|128564.5|128464.5|7
1656387480000|2022-06-28 03:38:00|128564.6|128464.6|128569.5|128469.5|128570.1|128470.1|128564.5|128464.5|13
1656387490000|2022-06-28 03:38:10|128570.5|128470.5|128567.6|128467.6|128570.5|128470.5|128567.6|128467.6|6
1656387500000|2022-06-28 03:38:20|128567.5|128467.5|128551.1|128451.1|128567.5|128467.5|128551.1|128451.1|7
1656387510000|2022-06-28 03:38:30|128551.9|128451.9|128555.1|128455.1|128555.1|128455.1|128551.9|128451.9|2
1656387520000|2022-06-28 03:38:40|128551.1|128451.1|128545.5|128445.5|128551.1|128451.1|128545.5|128445.5|4
1656387530000|2022-06-28 03:38:50|128545.1|128445.1|128547.1|128447.1|128547.1|128447.1|128545.1|128445.1|2
1656387540000|2022-06-28 03:39:00|128546.5|128446.5|128546.5|128446.5|128546.5|128446.5|128546.5|128446.5|1
1656387550000|2022-06-28 03:39:10|128547.5|128447.5|128546.5|128446.5|128547.5|128447.5|128546.5|128446.5|2
1656387560000|2022-06-28 03:39:20|128547.1|128447.1|128547.1|128447.1|128547.1|128447.1|128547.1|128447.1|1
1656387570000|2022-06-28 03:39:30|128546.5|128446.5|128546.5|128446.5|128546.5|128446.5|128546.5|128446.5|1
1656387580000|2022-06-28 03:39:40|128546.6|128446.6|128547.1|128447.1|128547.6|128447.6|128546.6|128446.6|5
1656387590000|2022-06-28 03:39:50|128548.1|128448.1|128548.1|128448.1|128551.1|128451.1|128548.1|128448.1|4
1656387600000|2022-06-28 03:40:00|128547.5|128447.5|128546.5|128446.5|128547.5|128447.5|128543.5|128443.5|8
1656387610000|2022-06-28 03:40:10|128547.1|128447.1|128547.1|128447.1|128547.1|128447.1|128547.1|128447.1|1
1656387620000|2022-06-28 03:40:20|128546.5|128446.5|128546.5|128446.5|128546.5|128446.5|128546.5|128446.5|1
1656387630000|2022-06-28 03:40:30|128547.4|128447.4|128547.4|128447.4|128547.4|128447.4|128547.4|128447.4|1
1656387640000|2022-06-28 03:40:40|128547.1|128447.1|128546.5|128446.5|128547.1|128447.1|128546.5|128446.5|2
1656387650000|2022-06-28 03:40:50|128544.1|128444.1|128538.1|128438.1|128546.5|128446.5|128538.1|128438.1|7
1656387660000|2022-06-28 03:41:00|128539.1|128439.1|128538.5|128438.5|128543.5|128443.5|128538.1|128438.1|7
1656387670000|2022-06-28 03:41:10|128538.1|128438.1|128544.5|128444.5|128547.1|128447.1|128538.1|128438.1|12
1656387680000|2022-06-28 03:41:20|128543.5|128443.5|128544.5|128444.5|128544.5|128444.5|128543.5|128443.5|2
1656387700000|2022-06-28 03:41:40|128546.4|128446.4|128546.5|128446.5|128546.5|128446.5|128546.4|128446.4|2
1656387710000|2022-06-28 03:41:50|128545.9|128445.9|128555.4|128455.4|128557.9|128457.9|128545.1|128445.1|7
1656387720000|2022-06-28 03:42:00|128555.1|128455.1|128566|128466|128570.5|128470.5|128551.1|128451.1|22
1656387730000|2022-06-28 03:42:10|128565.5|128465.5|128559.5|128459.5|128566|128466|128559.5|128459.5|13
1656387740000|2022-06-28 03:42:20|128559.1|128459.1|128558.1|128458.1|128564.5|128464.5|128558.1|128458.1|4
1656387750000|2022-06-28 03:42:30|128551.5|128451.5|128549.5|128449.5|128551.5|128451.5|128549.5|128449.5|3
1656387760000|2022-06-28 03:42:40|128551.1|128451.1|128550.1|128450.1|128551.1|128451.1|128550.1|128450.1|3
1656387770000|2022-06-28 03:42:50|128551.1|128451.1|128549.5|128449.5|128551.5|128451.5|128549.5|128449.5|5
1656387780000|2022-06-28 03:43:00|128548.1|128448.1|128558.1|128458.1|128558.6|128458.6|128548.1|128448.1|6
1656387790000|2022-06-28 03:43:10|128557.5|128457.5|128547.6|128447.6|128557.5|128457.5|128547.6|128447.6|5
1656387800000|2022-06-28 03:43:20|128547.5|128447.5|128547.5|128447.5|128547.5|128447.5|128540.1|128440.1|7
1656387810000|2022-06-28 03:43:30|128548.1|128448.1|128547.5|128447.5|128548.1|128448.1|128547.5|128447.5|2
1656387820000|2022-06-28 03:43:40|128548.1|128448.1|128550.1|128450.1|128550.5|128450.5|128548.1|128448.1|12
1656387830000|2022-06-28 03:43:50|128548.1|128448.1|128537.6|128437.6|128548.1|128448.1|128537.5|128437.5|11
1656387840000|2022-06-28 03:44:00|128538.1|128438.1|128539.5|128439.5|128540.5|128440.5|128538.1|128438.1|8
1656387850000|2022-06-28 03:44:10|128538.5|128438.5|128537.5|128437.5|128538.6|128438.6|128537.5|128437.5|7
1656387860000|2022-06-28 03:44:20|128537.6|128437.6|128548.1|128448.1|128550.1|128450.1|128537.6|128437.6|8
1656387870000|2022-06-28 03:44:30|128547.6|128447.6|128537.6|128437.6|128550.5|128450.5|128537.6|128437.6|9
1656387880000|2022-06-28 03:44:40|128538.1|128438.1|128529.5|128429.5|128538.1|128438.1|128527.5|128427.5|15
1656387890000|2022-06-28 03:44:50|128529|128429|128531.1|128431.1|128531.1|128431.1|128527.6|128427.6|4
1656387900000|2022-06-28 03:45:00|128528.1|128428.1|128528.1|128428.1|128528.1|128428.1|128525.1|128425.1|6
1656387910000|2022-06-28 03:45:10|128530.5|128430.5|128531.1|128431.1|128531.1|128431.1|128528.1|128428.1|10
1656387920000|2022-06-28 03:45:20|128536|128436|128538.1|128438.1|128538.1|128438.1|128536|128436|6
1656387930000|2022-06-28 03:45:30|128537.5|128437.5|128531.1|128431.1|128537.5|128437.5|128530.5|128430.5|5
1656387940000|2022-06-28 03:45:40|128529.5|128429.5|128529.5|128429.5|128529.5|128429.5|128529.5|128429.5|1
1656387950000|2022-06-28 03:45:50|128530.5|128430.5|128528.1|128428.1|128531.1|128431.1|128527.6|128427.6|6
1656387960000|2022-06-28 03:46:00|128527.5|128427.5|128527.5|128427.5|128528.5|128428.5|128527.5|128427.5|9
1656387970000|2022-06-28 03:46:10|128527.4|128427.4|128521.1|128421.1|128527.4|128427.4|128516.1|128416.1|8
1656387980000|2022-06-28 03:46:20|128521.4|128421.4|128526.5|128426.5|128526.5|128426.5|128521.4|128421.4|4
1656387990000|2022-06-28 03:46:30|128526.6|128426.6|128526.5|128426.5|128532.4|128432.4|128526.5|128426.5|6
1656388000000|2022-06-28 03:46:40|128524.5|128424.5|128523.9|128423.9|128524.5|128424.5|128523.9|128423.9|3
1656388010000|2022-06-28 03:46:50|128524|128424|128524.4|128424.4|128525|128425|128524|128424|4
1656388020000|2022-06-28 03:47:00|128525|128425|128527|128427|128527|128427|128525|128425|3
1656388030000|2022-06-28 03:47:10|128527.1|128427.1|128527.1|128427.1|128527.1|128427.1|128527.1|128427.1|1
1656388040000|2022-06-28 03:47:20|128527.4|128427.4|128527.4|128427.4|128527.4|128427.4|128524.6|128424.6|5
1656388050000|2022-06-28 03:47:30|128527.5|128427.5|128527.4|128427.4|128527.5|128427.5|128526.9|128426.9|4
1656388060000|2022-06-28 03:47:40|128526.9|128426.9|128527.4|128427.4|128527.4|128427.4|128526.9|128426.9|2
1656388070000|2022-06-28 03:47:50|128531.1|128431.1|128541.1|128441.1|128541.1|128441.1|128531.1|128431.1|6
1656388080000|2022-06-28 03:48:00|128546|128446|128539.5|128439.5|128547.4|128447.4|128539.5|128439.5|9
1656388090000|2022-06-28 03:48:10|128540.5|128440.5|128538.1|128438.1|128540.5|128440.5|128538.1|128438.1|4
1656388100000|2022-06-28 03:48:20|128536|128436|128527.6|128427.6|128536|128436|128527.6|128427.6|7
1656388110000|2022-06-28 03:48:30|128528.1|128428.1|128541.1|128441.1|128543|128443|128528.1|128428.1|14
1656388120000|2022-06-28 03:48:40|128542.4|128442.4|128542.4|128442.4|128542.4|128442.4|128542.4|128442.4|1
1656388130000|2022-06-28 03:48:50|128542.5|128442.5|128547.5|128447.5|128547.5|128447.5|128542.5|128442.5|3
1656388140000|2022-06-28 03:49:00|128546.7|128446.7|128542|128442|128546.7|128446.7|128542|128442|4
1656388150000|2022-06-28 03:49:10|128542.5|128442.5|128542.1|128442.1|128548|128448|128539.6|128439.6|17
1656388160000|2022-06-28 03:49:20|128544.1|128444.1|128539.6|128439.6|128545.1|128445.1|128539.6|128439.6|7
1656388170000|2022-06-28 03:49:30|128541.5|128441.5|128542.1|128442.1|128542.1|128442.1|128541.5|128441.5|2
1656388190000|2022-06-28 03:49:50|128543.9|128443.9|128545|128445|128545|128445|128542|128442|8
1656388200000|2022-06-28 03:50:00|128545.5|128445.5|128547.5|128447.5|128548.5|128448.5|128545.5|128445.5|7
1656388210000|2022-06-28 03:50:10|128548.5|128448.5|128552|128452|128552.5|128452.5|128548.5|128448.5|5
1656388220000|2022-06-28 03:50:20|128551.5|128451.5|128552.5|128452.5|128552.5|128452.5|128548.5|128448.5|10
1656388230000|2022-06-28 03:50:30|128551.1|128451.1|128545.5|128445.5|128551.1|128451.1|128545.5|128445.5|5
1656388240000|2022-06-28 03:50:40|128545|128445|128532.1|128432.1|128545|128445|128532.1|128432.1|6
1656388250000|2022-06-28 03:50:50|128530.4|128430.4|128532.1|128432.1|128532.1|128432.1|128526.5|128426.5|9
1656388260000|2022-06-28 03:51:00|128537.5|128437.5|128544.5|128444.5|128552.1|128452.1|128537.5|128437.5|15
1656388270000|2022-06-28 03:51:10|128545|128445|128542.5|128442.5|128550.5|128450.5|128542.5|128442.5|10
1656388300000|2022-06-28 03:51:40|128546|128446|128542.5|128442.5|128546|128446|128539.5|128439.5|7
1656388320000|2022-06-28 03:52:00|128539.5|128439.5|128531.5|128431.5|128539.5|128439.5|128531.5|128431.5|3
1656388330000|2022-06-28 03:52:10|128529.1|128429.1|128525.5|128425.5|128533.9|128433.9|128523.5|128423.5|18
1656388340000|2022-06-28 03:52:20|128525.4|128425.4|128523.5|128423.5|128525.5|128425.5|128518.1|128418.1|11
1656388350000|2022-06-28 03:52:30|128525.4|128425.4|128540.5|128440.5|128541.7|128441.7|128525.4|128425.4|13
1656388360000|2022-06-28 03:52:40|128541.4|128441.4|128540|128440|128542.5|128442.5|128540|128440|4
1656388370000|2022-06-28 03:52:50|128540.5|128440.5|128532.5|128432.5|128543.4|128443.4|128532|128432|15
1656388380000|2022-06-28 03:53:00|128533.6|128433.6|128544.9|128444.9|128544.9|128444.9|128533.6|128433.6|9
1656388390000|2022-06-28 03:53:10|128544.5|128444.5|128552.5|128452.5|128552.5|128452.5|128544.5|128444.5|9
1656388400000|2022-06-28 03:53:20|128557|128457|128555.6|128455.6|128564.5|128464.5|128552.5|128452.5|16
1656388410000|2022-06-28 03:53:30|128555.5|128455.5|128561|128461|128563.9|128463.9|128551|128451|15
1656388420000|2022-06-28 03:53:40|128556.7|128456.7|128559.5|128459.5|128565.6|128465.6|128556.7|128456.7|19
1656388430000|2022-06-28 03:53:50|128560|128460|128566.7|128466.7|128566.7|128466.7|128560|128460|10
1656388440000|2022-06-28 03:54:00|128566.2|128466.2|128566.1|128466.1|128572.1|128472.1|128566.1|128466.1|13
1656388450000|2022-06-28 03:54:10|128566.6|128466.6|128564.5|128464.5|128569|128469|128560.6|128460.6|10
1656388460000|2022-06-28 03:54:20|128565.5|128465.5|128569.5|128469.5|128569.5|128469.5|128565.5|128465.5|12
1656388470000|2022-06-28 03:54:30|128569|128469|128565.6|128465.6|128569|128469|128565.6|128465.6|7
1656388480000|2022-06-28 03:54:40|128565.5|128465.5|128565.5|128465.5|128566|128466|128565|128465|8
1656388490000|2022-06-28 03:54:50|128564.5|128464.5|128564.5|128464.5|128564.5|128464.5|128563.5|128463.5|5
1656388500000|2022-06-28 03:55:00|128565|128465|128555.1|128455.1|128565.5|128465.5|128555.1|128455.1|6
1656388510000|2022-06-28 03:55:10|128554.5|128454.5|128552.1|128452.1|128554.5|128454.5|128551|128451|5
1656388520000|2022-06-28 03:55:20|128555|128455|128558.2|128458.2|128560.1|128460.1|128555|128455|9
1656388530000|2022-06-28 03:55:30|128557.7|128457.7|128568.9|128468.9|128568.9|128468.9|128557.7|128457.7|8
1656388540000|2022-06-28 03:55:40|128568.5|128468.5|128568.2|128468.2|128568.5|128468.5|128568.2|128468.2|2
1656388550000|2022-06-28 03:55:50|128567.7|128467.7|128564.9|128464.9|128567.7|128467.7|128564|128464|12
1656388560000|2022-06-28 03:56:00|128565|128465|128565.4|128465.4|128565.6|128465.6|128565|128465|5
1656388570000|2022-06-28 03:56:10|128565.6|128465.6|128568.2|128468.2|128568.2|128468.2|128565.6|128465.6|2
1656388580000|2022-06-28 03:56:20|128566.5|128466.5|128568.5|128468.5|128568.5|128468.5|128566.1|128466.1|6
1656388590000|2022-06-28 03:56:30|128565.1|128465.1|128563|128463|128568.5|128468.5|128563|128463|12
1656388600000|2022-06-28 03:56:40|128563.4|128463.4|128556|128456|128563.4|128463.4|128556|128456|4
1656388610000|2022-06-28 03:56:50|128552.1|128452.1|128550.1|128450.1|128552.1|128452.1|128549.5|128449.5|4
1656388620000|2022-06-28 03:57:00|128549.6|128449.6|128547.9|128447.9|128549.6|128449.6|128542.8|128442.8|5
1656388630000|2022-06-28 03:57:10|128547.5|128447.5|128546.2|128446.2|128547.5|128447.5|128546.2|128446.2|2
1656388650000|2022-06-28 03:57:30|128544.4|128444.4|128545.7|128445.7|128545.7|128445.7|128540.2|128440.2|16
1656388660000|2022-06-28 03:57:40|128546.2|128446.2|128546.2|128446.2|128546.2|128446.2|128546.2|128446.2|1
1656388670000|2022-06-28 03:57:50|128545.7|128445.7|128545.7|128445.7|128545.7|128445.7|128545.7|128445.7|1
1656388680000|2022-06-28 03:58:00|128546.2|128446.2|128551.7|128451.7|128551.7|128451.7|128546.2|128446.2|4
1656388690000|2022-06-28 03:58:10|128551.2|128451.2|128549.4|128449.4|128551.2|128451.2|128546.2|128446.2|6
1656388700000|2022-06-28 03:58:20|128549.9|128449.9|128545.7|128445.7|128549.9|128449.9|128545.7|128445.7|3
1656388710000|2022-06-28 03:58:30|128546.2|128446.2|128550.7|128450.7|128550.9|128450.9|128546.2|128446.2|4
1656388720000|2022-06-28 03:58:40|128553.4|128453.4|128556.5|128456.5|128560.7|128460.7|128550.7|128450.7|12
1656388730000|2022-06-28 03:58:50|128559.5|128459.5|128560.7|128460.7|128560.7|128460.7|128559.5|128459.5|6
1656388740000|2022-06-28 03:59:00|128560.2|128460.2|128559.7|128459.7|128560.7|128460.7|128559.5|128459.5|7
1656388750000|2022-06-28 03:59:10|128560|128460|128573.4|128473.4|128579.5|128479.5|128560|128460|16
1656388760000|2022-06-28 03:59:20|128574|128474|128571.2|128471.2|128579.4|128479.4|128570.2|128470.2|9
1656388770000|2022-06-28 03:59:30|128570.7|128470.7|128569.1|128469.1|128570.7|128470.7|128567|128467|6
1656388780000|2022-06-28 03:59:40|128568.5|128468.5|128571|128471|128571|128471|128568.5|128468.5|8
1656388790000|2022-06-28 03:59:50|128569.4|128469.4|128570|128470|128570|128470|128566.5|128466.5|7
1656388800000|2022-06-28 04:00:00|128569.5|128469.5|128560.5|128460.5|128572.4|128472.4|128560|128460|13
1656388810000|2022-06-28 04:00:10|128560.2|128460.2|128563.5|128463.5|128563.5|128463.5|128556|128456|8
1656388820000|2022-06-28 04:00:20|128567|128467|128566.5|128466.5|128567|128467|128566.5|128466.5|2
1656388830000|2022-06-28 04:00:30|128566|128466|128569.5|128469.5|128569.5|128469.5|128566|128466|5
1656388860000|2022-06-28 04:01:00|128570.1|128470.1|128576|128476|128576|128476|128570.1|128470.1|6
1656388870000|2022-06-28 04:01:10|128579.5|128479.5|128582|128482|128582.5|128482.5|128579.5|128479.5|5
1656388880000|2022-06-28 04:01:20|128582.5|128482.5|128586|128486|128589.5|128489.5|128582.5|128482.5|9
1656388890000|2022-06-28 04:01:30|128587|128487|128589.4|128489.4|128599.4|128499.4|128587|128487|13
1656388900000|2022-06-28 04:01:40|128585.6|128485.6|128595.1|128495.1|128595.1|128495.1|128585.6|128485.6|2
1656388910000|2022-06-28 04:01:50|128596|128496|128599.5|128499.5|128599.5|128499.5|128596|128496|4
1656388930000|2022-06-28 04:02:10|128591.5|128491.5|128585.6|128485.6|128591.5|128491.5|128585.6|128485.6|4
1656388940000|2022-06-28 04:02:20|128585.5|128485.5|128585.5|128485.5|128589.5|128489.5|128585.5|128485.5|7
1656388970000|2022-06-28 04:02:50|128582.5|128482.5|128589.1|128489.1|128589.1|128489.1|128580.5|128480.5|5
1656388980000|2022-06-28 04:03:00|128589.5|128489.5|128591.5|128491.5|128591.5|128491.5|128589.1|128489.1|5
1656388990000|2022-06-28 04:03:10|128589.5|128489.5|128590.5|128490.5|128590.5|128490.5|128589.5|128489.5|2
1656389000000|2022-06-28 04:03:20|128591|128491|128598.9|128498.9|128598.9|128498.9|128591|128491|3
1656389020000|2022-06-28 04:03:40|128599.4|128499.4|128590.5|128490.5|128599.4|128499.4|128590.5|128490.5|5
1656389030000|2022-06-28 04:03:50|128590.4|128490.4|128587.5|128487.5|128590.4|128490.4|128587.5|128487.5|2
1656389040000|2022-06-28 04:04:00|128586.9|128486.9|128580.5|128480.5|128589.5|128489.5|128579.5|128479.5|11
1656389050000|2022-06-28 04:04:10|128583.5|128483.5|128582.9|128482.9|128583.5|128483.5|128579.5|128479.5|10
1656389060000|2022-06-28 04:04:20|128583.5|128483.5|128581.5|128481.5|128584.5|128484.5|128581.5|128481.5|6
1656389070000|2022-06-28 04:04:30|128581.2|128481.2|128579.5|128479.5|128583|128483|128579.5|128479.5|8
1656389080000|2022-06-28 04:04:40|128577.9|128477.9|128571.4|128471.4|128577.9|128477.9|128568.5|128468.5|12
1656389090000|2022-06-28 04:04:50|128570.9|128470.9|128561.4|128461.4|128570.9|128470.9|128559|128459|18
1656389100000|2022-06-28 04:05:00|128561.1|128461.1|128557.4|128457.4|128564.9|128464.9|128557.4|128457.4|13
1656389110000|2022-06-28 04:05:10|128557.6|128457.6|128547.5|128447.5|128563|128463|128547.5|128447.5|19
1656389120000|2022-06-28 04:05:20|128548|128448|128543.4|128443.4|128548|128448|128543.4|128443.4|7
1656389130000|2022-06-28 04:05:30|128543.5|128443.5|128536|128436|128543.5|128443.5|128528.4|128428.4|12
1656389140000|2022-06-28 04:05:40|128539.4|128439.4|128546.7|128446.7|128546.7|128446.7|128539.4|128439.4|4
1656389150000|2022-06-28 04:05:50|128546.9|128446.9|128549.4|128449.4|128550.2|128450.2|128546.9|128446.9|6
1656389160000|2022-06-28 04:06:00|128548|128448|128553|128453|128556.9|128456.9|128548|128448|9
1656389170000|2022-06-28 04:06:10|128557.5|128457.5|128551.9|128451.9|128558|128458|128551.5|128451.5|9
1656389180000|2022-06-28 04:06:20|128550.5|128450.5|128549|128449|128552.4|128452.4|128549|128449|11
1656389190000|2022-06-28 04:06:30|128548.4|128448.4|128549.5|128449.5|128550.5|128450.5|128548.4|128448.4|9
1656389200000|2022-06-28 04:06:40|128550|128450|128550.4|128450.4|128552|128452|128550|128450|5
1656389210000|2022-06-28 04:06:50|128550.5|128450.5|128552|128452|128558.5|128458.5|128550.5|128450.5|10
1656389220000|2022-06-28 04:07:00|128551|128451|128550.9|128450.9|128551|128451|128550.5|128450.5|3
1656389230000|2022-06-28 04:07:10|128550.5|128450.5|128559.5|128459.5|128559.5|128459.5|128550.5|128450.5|6
1656389240000|2022-06-28 04:07:20|128560|128460|128569.5|128469.5|128569.5|128469.5|128560|128460|8
1656389250000|2022-06-28 04:07:30|128569|128469|128565|128465|128569.4|128469.4|128565|128465|7
1656389260000|2022-06-28 04:07:40|128564.5|128464.5|128564.5|128464.5|128564.5|128464.5|128564|128464|5
1656389280000|2022-06-28 04:08:00|128564.2|128464.2|128561|128461|128564.2|128464.2|128554.1|128454.1|12
1656389290000|2022-06-28 04:08:10|128562.9|128462.9|128561.5|128461.5|128562.9|128462.9|128561.5|128461.5|2
1656389300000|2022-06-28 04:08:20|128556.1|128456.1|128562.9|128462.9|128562.9|128462.9|128556.1|128456.1|5
1656389310000|2022-06-28 04:08:30|128563.2|128463.2|128561.4|128461.4|128563.2|128463.2|128559.5|128459.5|4
1656389320000|2022-06-28 04:08:40|128561|128461|128553.5|128453.5|128561.4|128461.4|128553.5|128453.5|8
1656389330000|2022-06-28 04:08:50|128552.5|128452.5|128561|128461|128561|128461|128551.6|128451.6|9
1656389340000|2022-06-28 04:09:00|128560.5|128460.5|128559.5|128459.5|128560.5|128460.5|128556|128456|6
1656389350000|2022-06-28 04:09:10|128561|128461|128560|128460|128561|128461|128560|128460|3
1656389360000|2022-06-28 04:09:20|128560.5|128460.5|128562.9|128462.9|128563.5|128463.5|128560.5|128460.5|4
1656389370000|2022-06-28 04:09:30|128563.5|128463.5|128559.5|128459.5|128563.5|128463.5|128559.5|128459.5|3
1656389390000|2022-06-28 04:09:50|128559.6|128459.6|128563.5|128463.5|128563.5|128463.5|128559.6|128459.6|3
1656389400000|2022-06-28 04:10:00|128562.9|128462.9|128568|128468|128569.4|128469.4|128562.9|128462.9|9
1656389410000|2022-06-28 04:10:10|128564|128464|128564|128464|128564|128464|128564|128464|1
1656389420000|2022-06-28 04:10:20|128564.5|128464.5|128564.5|128464.5|128564.5|128464.5|128564.5|128464.5|1
1656389430000|2022-06-28 04:10:30|128564.7|128464.7|128563.4|128463.4|128569.4|128469.4|128562.4|128462.4|11
1656389450000|2022-06-28 04:10:50|128566.5|128466.5|128568.4|128468.4|128568.5|128468.5|128566.5|128466.5|3
1656389460000|2022-06-28 04:11:00|128569|128469|128568.4|128468.4|128569|128469|128568.4|128468.4|2
1656389470000|2022-06-28 04:11:10|128569.5|128469.5|128569.5|128469.5|128569.5|128469.5|128569.5|128469.5|1
1656389480000|2022-06-28 04:11:20|128570.5|128470.5|128569|128469|128572.5|128472.5|128569|128469|6
1656389490000|2022-06-28 04:11:30|128569.5|128469.5|128569.4|128469.4|128570|128470|128568.9|128468.9|7
1656389500000|2022-06-28 04:11:40|128565|128465|128569.5|128469.5|128569.5|128469.5|128563.9|128463.9|6
1656389510000|2022-06-28 04:11:50|128570|128470|128572.4|128472.4|128573|128473|128570|128470|3
1656389520000|2022-06-28 04:12:00|128570.1|128470.1|128579.4|128479.4|128579.4|128479.4|128569.5|128469.5|12
1656389540000|2022-06-28 04:12:20|128576|128476|128576|128476|128576|128476|128576|128476|1
1656389550000|2022-06-28 04:12:30|128575.5|128475.5|128579.4|128479.4|128579.4|128479.4|128575.5|128475.5|2
1656389560000|2022-06-28 04:12:40|128578.9|128478.9|128571.2|128471.2|128578.9|128478.9|128571.2|128471.2|4
1656389570000|2022-06-28 04:12:50|128569.5|128469.5|128570.7|128470.7|128572.4|128472.4|128569.5|128469.5|3
1656389580000|2022-06-28 04:13:00|128569.9|128469.9|128570|128470|128570|128470|128569.5|128469.5|3
1656389610000|2022-06-28 04:13:30|128570.5|128470.5|128585.1|128485.1|128585.1|128485.1|128570.5|128470.5|5
1656389620000|2022-06-28 04:13:40|128588|128488|128574.1|128474.1|128589.4|128489.4|128574.1|128474.1|11
1656389630000|2022-06-28 04:13:50|128569.5|128469.5|128571.1|128471.1|128572.5|128472.5|128561.1|128461.1|9
1656389640000|2022-06-28 04:14:00|128569.5|128469.5|128571.1|128471.1|128575|128475|128569|128469|8
1656389660000|2022-06-28 04:14:20|128563.5|128463.5|128557|128457|128563.5|128463.5|128556.5|128456.5|11
1656389670000|2022-06-28 04:14:30|128557.4|128457.4|128559.1|128459.1|128560.1|128460.1|128557|128457|7
1656389680000|2022-06-28 04:14:40|128558.7|128458.7|128558.7|128458.7|128558.7|128458.7|128557.9|128457.9|3
1656389690000|2022-06-28 04:14:50|128557.9|128457.9|128557|128457|128557.9|128457.9|128557|128457|3
1656389700000|2022-06-28 04:15:00|128556.9|128456.9|128569.5|128469.5|128569.5|128469.5|128556.9|128456.9|9
1656389710000|2022-06-28 04:15:10|128570|128470|128570.5|128470.5|128570.5|128470.5|128570|128470|2
1656389730000|2022-06-28 04:15:30|128566.9|128466.9|128571.9|128471.9|128571.9|128471.9|128559.5|128459.5|10
1656389740000|2022-06-28 04:15:40|128572|128472|128580.1|128480.1|128580.1|128480.1|128572|128472|9
1656389750000|2022-06-28 04:15:50|128578.6|128478.6|128575|128475|128578.6|128478.6|128574.1|128474.1|7
1656389760000|2022-06-28 04:16:00|128574.6|128474.6|128576.6|128476.6|128576.6|128476.6|128574.1|128474.1|5
1656389770000|2022-06-28 04:16:10|128577|128477|128587.9|128487.9|128587.9|128487.9|128577|128477|6
1656389780000|2022-06-28 04:16:20|128592.4|128492.4|128587|128487|128595.1|128495.1|128587|128487|7
1656389790000|2022-06-28 04:16:30|128586.4|128486.4|128585.5|128485.5|128587|128487|128579.6|128479.6|13
1656389800000|2022-06-28 04:16:40|128585.1|128485.1|128570.6|128470.6|128585.1|128485.1|128570.6|128470.6|7
1656389810000|2022-06-28 04:16:50|128571.1|128471.1|128584.1|128484.1|128584.1|128484.1|128571.1|128471.1|10
1656389820000|2022-06-28 04:17:00|128585.1|128485.1|128583.5|128483.5|128586|128486|128583.5|128483.5|4
1656389830000|2022-06-28 04:17:10|128584.5|128484.5|128585.1|128485.1|128585.1|128485.1|128584.4|128484.4|4
1656389840000|2022-06-28 04:17:20|128581.9|128481.9|128589.5|128489.5|128594.4|128494.4|128580.6|128480.6|17
1656389850000|2022-06-28 04:17:30|128592.9|128492.9|128592.9|128492.9|128592.9|128492.9|128592.9|128492.9|1
1656389870000|2022-06-28 04:17:50|128593|128493|128592.9|128492.9|128594|128494|128592.9|128492.9|4
1656389890000|2022-06-28 04:18:10|128593|128493|128593|128493|128595|128495|128593|128493|5
1656389910000|2022-06-28 04:18:30|128586.5|128486.5|128588|128488|128588|128488|128583.7|128483.7|7
1656389920000|2022-06-28 04:18:40|128588.5|128488.5|128592.5|128492.5|128592.5|128492.5|128588.5|128488.5|5
1656389930000|2022-06-28 04:18:50|128592.9|128492.9|128595.5|128495.5|128595.5|128495.5|128592.9|128492.9|4
1656389940000|2022-06-28 04:19:00|128596|128496|128594.7|128494.7|128602.5|128502.5|128594.7|128494.7|11
1656389950000|2022-06-28 04:19:10|128592.5|128492.5|128595.9|128495.9|128595.9|128495.9|128592.1|128492.1|5
1656389970000|2022-06-28 04:19:30|128595.5|128495.5|128608.4|128508.4|128611.4|128511.4|128595.2|128495.2|13
1656389990000|2022-06-28 04:19:50|128607.9|128507.9|128609|128509|128609|128509|128606|128506|7
1656390000000|2022-06-28 04:20:00|128608.5|128508.5|128609|128509|128609|128509|128608.5|128508.5|2
1656390010000|2022-06-28 04:20:10|128608.5|128508.5|128608.1|128508.1|128608.5|128508.5|128607.5|128507.5|3
1656390020000|2022-06-28 04:20:20|128607.5|128507.5|128607.5|128507.5|128608.1|128508.1|128607.5|128507.5|3
1656390040000|2022-06-28 04:20:40|128608|128508|128611.5|128511.5|128611.5|128511.5|128608|128508|6
1656390050000|2022-06-28 04:20:50|128611.1|128511.1|128611.1|128511.1|128612.1|128512.1|128610|128510|6
1656390060000|2022-06-28 04:21:00|128611.5|128511.5|128614.6|128514.6|128615.5|128515.5|128611.1|128511.1|10
1656390070000|2022-06-28 04:21:10|128614.5|128514.5|128611.1|128511.1|128614.6|128514.6|128611.1|128511.1|4
1656390080000|2022-06-28 04:21:20|128609.6|128509.6|128611.1|128511.1|128611.5|128511.5|128609.6|128509.6|7
1656390090000|2022-06-28 04:21:30|128611.4|128511.4|128614.6|128514.6|128619.5|128519.5|128611.4|128511.4|6
1656390100000|2022-06-28 04:21:40|128614.5|128514.5|128611.5|128511.5|128614.5|128514.5|128608.6|128508.6|7
1656390110000|2022-06-28 04:21:50|128612.5|128512.5|128612.5|128512.5|128612.5|128512.5|128612.5|128512.5|1
1656390120000|2022-06-28 04:22:00|128617|128517|128618.1|128518.1|128621.2|128521.2|128617|128517|6
1656390130000|2022-06-28 04:22:10|128617.5|128517.5|128618.1|128518.1|128618.1|128518.1|128617.5|128517.5|2
1656390140000|2022-06-28 04:22:20|128617.5|128517.5|128615.1|128515.1|128618.1|128518.1|128615.1|128515.1|4
1656390150000|2022-06-28 04:22:30|128605.1|128505.1|128611.1|128511.1|128611.1|128511.1|128601.6|128501.6|6
1656390160000|2022-06-28 04:22:40|128609.5|128509.5|128611.1|128511.1|128611.1|128511.1|128608.1|128508.1|8
1656390170000|2022-06-28 04:22:50|128610.5|128510.5|128610.5|128510.5|128611.1|128511.1|128610.5|128510.5|3
1656390180000|2022-06-28 04:23:00|128609.5|128509.5|128607.5|128507.5|128609.5|128509.5|128605.5|128505.5|9
1656390190000|2022-06-28 04:23:10|128605.1|128505.1|128608.5|128508.5|128608.5|128508.5|128604.6|128504.6|5
1656390200000|2022-06-28 04:23:20|128608.6|128508.6|128608.6|128508.6|128609|128509|128608.6|128508.6|3
1656390210000|2022-06-28 04:23:30|128608.5|128508.5|128608.1|128508.1|128608.5|128508.5|128607.5|128507.5|4
1656390220000|2022-06-28 04:23:40|128598.4|128498.4|128598.5|128498.5|128598.5|128498.5|128595.4|128495.4|4
1656390230000|2022-06-28 04:23:50|128599.5|128499.5|128593|128493|128600.5|128500.5|128593|128493|7
1656390240000|2022-06-28 04:24:00|128597.1|128497.1|128593|128493|128601.4|128501.4|128593|128493|7
1656390250000|2022-06-28 04:24:10|128597.1|128497.1|128600.5|128500.5|128602.4|128502.4|128597.1|128497.1|5
1656390260000|2022-06-28 04:24:20|128601|128501|128608|128508|128608|128508|128601|128501|6
1656390280000|2022-06-28 04:24:40|128607.5|128507.5|128606|128506|128607.5|128507.5|128606|128506|3
1656390290000|2022-06-28 04:24:50|128606.5|128506.5|128603.2|128503.2|128608|128508|128603.2|128503.2|6
1656390300000|2022-06-28 04:25:00|128603|128503|128599.5|128499.5|128603|128503|128599.5|128499.5|10
1656390310000|2022-06-28 04:25:10|128599.2|128499.2|128602.1|128502.1|128602.1|128502.1|128593|128493|9
1656390320000|2022-06-28 04:25:20|128606|128506|128601.7|128501.7|128606|128506|128601.7|128501.7|5
1656390330000|2022-06-28 04:25:30|128602.1|128502.1|128605.9|128505.9|128605.9|128505.9|128602.1|128502.1|3
1656390350000|2022-06-28 04:25:50|128602.2|128502.2|128605.2|128505.2|128605.3|128505.3|128602.2|128502.2|5
1656390360000|2022-06-28 04:26:00|128604.2|128504.2|128604.5|128504.5|128604.5|128504.5|128602.3|128502.3|4
1656390370000|2022-06-28 04:26:10|128604.1|128504.1|128604.9|128504.9|128604.9|128504.9|128604.1|128504.1|2
1656390380000|2022-06-28 04:26:20|128604.4|128504.4|128604.6|128504.6|128605.1|128505.1|128604.4|128504.4|11
1656390390000|2022-06-28 04:26:30|128604.5|128504.5|128604.5|128504.5|128604.5|128504.5|128604.5|128504.5|1
1656390400000|2022-06-28 04:26:40|128604.1|128504.1|128604.1|128504.1|128604.1|128504.1|128604.1|128504.1|1
1656390440000|2022-06-28 04:27:20|128604.4|128504.4|128604.4|128504.4|128604.4|128504.4|128604.4|128504.4|1
1656390450000|2022-06-28 04:27:30|128606.5|128506.5|128606.5|128506.5|128606.5|128506.5|128606.5|128506.5|1
1656390460000|2022-06-28 04:27:40|128607|128507|128614.1|128514.1|128614.1|128514.1|128605.9|128505.9|12
1656390470000|2022-06-28 04:27:50|128614.4|128514.4|128609|128509|128618.1|128518.1|128609|128509|12
1656390480000|2022-06-28 04:28:00|128606.1|128506.1|128604.6|128504.6|128606.5|128506.5|128604.5|128504.5|8
1656390490000|2022-06-28 04:28:10|128605.6|128505.6|128605.6|128505.6|128607.5|128507.5|128605.6|128505.6|6
1656390500000|2022-06-28 04:28:20|128605.5|128505.5|128599.5|128499.5|128605.5|128505.5|128599.1|128499.1|6
1656390510000|2022-06-28 04:28:30|128599.6|128499.6|128599.6|128499.6|128599.6|128499.6|128599.6|128499.6|1
1656390520000|2022-06-28 04:28:40|128599.5|128499.5|128599|128499|128601.4|128501.4|128598.6|128498.6|14
1656390530000|2022-06-28 04:28:50|128598.6|128498.6|128595.5|128495.5|128598.6|128498.6|128595.5|128495.5|5
1656390550000|2022-06-28 04:29:10|128594.1|128494.1|128594.1|128494.1|128594.1|128494.1|128594.1|128494.1|1
1656390560000|2022-06-28 04:29:20|128589.5|128489.5|128582.4|128482.4|128589.5|128489.5|128581.5|128481.5|8
1656390570000|2022-06-28 04:29:30|128583.1|128483.1|128582.9|128482.9|128583.1|128483.1|128582.4|128482.4|7
1656390590000|2022-06-28 04:29:50|128582.4|128482.4|128562.7|128462.7|128582.4|128482.4|128562.7|128462.7|11
1656390600000|2022-06-28 04:30:00|128562.5|128462.5|128566.9|128466.9|128566.9|128466.9|128562.5|128462.5|4
1656390610000|2022-06-28 04:30:10|128567|128467|128572.1|128472.1|128572.1|128472.1|128567|128467|6
1656390620000|2022-06-28 04:30:20|128571.5|128471.5|128571.1|128471.1|128572.4|128472.4|128571.1|128471.1|4
1656390630000|2022-06-28 04:30:30|128570.2|128470.2|128568.4|128468.4|128570.2|128470.2|128566.4|128466.4|5
1656390640000|2022-06-28 04:30:40|128566.4|128466.4|128578|128478|128578.9|128478.9|128566.4|128466.4|12
1656390650000|2022-06-28 04:30:50|128578.5|128478.5|128582|128482|128582|128482|128578.5|128478.5|5
1656390660000|2022-06-28 04:31:00|128582.9|128482.9|128587|128487|128587|128487|128581.9|128481.9|9
1656390670000|2022-06-28 04:31:10|128583.2|128483.2|128586.6|128486.6|128587|128487|128581.9|128481.9|11
1656390680000|2022-06-28 04:31:20|128586.5|128486.5|128582.5|128482.5|128586.5|128486.5|128582.5|128482.5|8
1656390720000|2022-06-28 04:32:00|128581.1|128481.1|128581.1|128481.1|128581.1|128481.1|128580.5|128480.5|5
1656390730000|2022-06-28 04:32:10|128574.7|128474.7|128570.5|128470.5|128574.7|128474.7|128567.1|128467.1|11
1656390740000|2022-06-28 04:32:20|128571.1|128471.1|128571.5|128471.5|128576|128476|128571.1|128471.1|6
1656390750000|2022-06-28 04:32:30|128572.1|128472.1|128566.9|128466.9|128578.1|128478.1|128566.9|128466.9|14
1656390760000|2022-06-28 04:32:40|128566.4|128466.4|128564.4|128464.4|128567.1|128467.1|128563.5|128463.5|10
1656390770000|2022-06-28 04:32:50|128564|128464|128566.5|128466.5|128567.1|128467.1|128564|128464|4
1656390780000|2022-06-28 04:33:00|128566.4|128466.4|128562.4|128462.4|128566.4|128466.4|128558.5|128458.5|16
1656390800000|2022-06-28 04:33:20|128561.4|128461.4|128546.9|128446.9|128561.4|128461.4|128542.7|128442.7|19
1656390810000|2022-06-28 04:33:30|128545.5|128445.5|128541.9|128441.9|128548.4|128448.4|128541.9|128441.9|8
1656390820000|2022-06-28 04:33:40|128547|128447|128542.4|128442.4|128547|128447|128541.9|128441.9|11
1656390830000|2022-06-28 04:33:50|128546.5|128446.5|128547.5|128447.5|128549.4|128449.4|128546|128446|9
1656390840000|2022-06-28 04:34:00|128544.9|128444.9|128544.9|128444.9|128546|128446|128543.2|128443.2|9
1656390860000|2022-06-28 04:34:20|128546.5|128446.5|128544.4|128444.4|128546.5|128446.5|128544.4|128444.4|8
1656390870000|2022-06-28 04:34:30|128546.5|128446.5|128546.5|128446.5|128546.5|128446.5|128544.4|128444.4|6
1656390880000|2022-06-28 04:34:40|128546.4|128446.4|128542.2|128442.2|128546.4|128446.4|128541.7|128441.7|14
1656390890000|2022-06-28 04:34:50|128541.7|128441.7|128535.9|128435.9|128541.7|128441.7|128531.9|128431.9|17
1656390900000|2022-06-28 04:35:00|128535.5|128435.5|128535.5|128435.5|128535.5|128435.5|128531.7|128431.7|15
1656390910000|2022-06-28 04:35:10|128534.4|128434.4|128533.7|128433.7|128536|128436|128533.7|128433.7|7
1656390920000|2022-06-28 04:35:20|128533.9|128433.9|128531.2|128431.2|128535.5|128435.5|128531.2|128431.2|8
1656390930000|2022-06-28 04:35:30|128529.9|128429.9|128530.7|128430.7|128531.2|128431.2|128529.4|128429.4|6
1656390940000|2022-06-28 04:35:40|128520.2|128420.2|128526.5|128426.5|128526.5|128426.5|128518.4|128418.4|6
1656390950000|2022-06-28 04:35:50|128526.4|128426.4|128526.4|128426.4|128526.4|128426.4|128526.4|128426.4|1
1656390960000|2022-06-28 04:36:00|128525.5|128425.5|128531.2|128431.2|128531.2|128431.2|128525.5|128425.5|15
1656390970000|2022-06-28 04:36:10|128530.9|128430.9|128531.9|128431.9|128532.4|128432.4|128530|128430|15
1656390980000|2022-06-28 04:36:20|128530.4|128430.4|128529.9|128429.9|128532.2|128432.2|128526.5|128426.5|13
1656390990000|2022-06-28 04:36:30|128530.4|128430.4|128525.5|128425.5|128530.4|128430.4|128525.5|128425.5|6
1656391000000|2022-06-28 04:36:40|128526.5|128426.5|128532.2|128432.2|128532.2|128432.2|128526.5|128426.5|7
1656391010000|2022-06-28 04:36:50|128532.5|128432.5|128535.6|128435.6|128535.6|128435.6|128531.5|128431.5|15
1656391020000|2022-06-28 04:37:00|128535.4|128435.4|128551|128451|128552.5|128452.5|128535.4|128435.4|19
1656391030000|2022-06-28 04:37:10|128550.5|128450.5|128549|128449|128552|128452|128549|128449|9
1656391040000|2022-06-28 04:37:20|128548.5|128448.5|128550|128450|128550|128450|128548.5|128448.5|6
1656391050000|2022-06-28 04:37:30|128549.5|128449.5|128549.5|128449.5|128549.5|128449.5|128547.5|128447.5|3
1656391060000|2022-06-28 04:37:40|128549|128449|128549.5|128449.5|128549.5|128449.5|128545.5|128445.5|5
1656391070000|2022-06-28 04:37:50|128549|128449|128550|128450|128550|128450|128546.5|128446.5|5
1656391080000|2022-06-28 04:38:00|128551|128451|128552.5|128452.5|128553.7|128453.7|128551|128451|5
1656391090000|2022-06-28 04:38:10|128552.6|128452.6|128558|128458|128558|128458|128551|128451|9
1656391100000|2022-06-28 04:38:20|128558.5|128458.5|128548.6|128448.6|128558.5|128458.5|128548.6|128448.6|7
1656391110000|2022-06-28 04:38:30|128549.6|128449.6|128549.5|128449.5|128551.4|128451.4|128548.5|128448.5|13
1656391120000|2022-06-28 04:38:40|128550|128450|128551.4|128451.4|128552.4|128452.4|128550|128450|6
1656391130000|2022-06-28 04:38:50|128550.9|128450.9|128530|128430|128550.9|128450.9|128530|128430|11
1656391140000|2022-06-28 04:39:00|128529.6|128429.6|128519.5|128419.5|128531.9|128431.9|128518.3|128418.3|13
1656391150000|2022-06-28 04:39:10|128519.7|128419.7|128513.4|128413.4|128519.7|128419.7|128513.4|128413.4|4
1656391160000|2022-06-28 04:39:20|128512.9|128412.9|128495.4|128395.4|128518.5|128418.5|128495.4|128395.4|20
1656391170000|2022-06-28 04:39:30|128494.5|128394.5|128500.6|128400.6|128501.4|128401.4|128492.1|128392.1|14
1656391180000|2022-06-28 04:39:40|128501|128401|128509|128409|128509|128409|128501|128401|11
1656391190000|2022-06-28 04:39:50|128509.5|128409.5|128506|128406|128510|128410|128506|128406|9
1656391200000|2022-06-28 04:40:00|128508|128408|128504.4|128404.4|128509.5|128409.5|128502.9|128402.9|14
1656391210000|2022-06-28 04:40:10|128504.5|128404.5|128511|128411|128511.2|128411.2|128504.5|128404.5|6
1656391220000|2022-06-28 04:40:20|128511.9|128411.9|128520|128420|128520|128420|128511.9|128411.9|9
1656391230000|2022-06-28 04:40:30|128521.9|128421.9|128522.9|128422.9|128524.5|128424.5|128521.9|128421.9|7
1656391240000|2022-06-28 04:40:40|128522.5|128422.5|128529|128429|128529|128429|128522.5|128422.5|12
1656391250000|2022-06-28 04:40:50|128526|128426|128524.4|128424.4|128531.4|128431.4|128524.4|128424.4|19
1656391260000|2022-06-28 04:41:00|128525|128425|128532|128432|128532.4|128432.4|128525|128425|7
1656391270000|2022-06-28 04:41:10|128532.4|128432.4|128529|128429|128533.3|128433.3|128528.6|128428.6|11
1656391280000|2022-06-28 04:41:20|128528.7|128428.7|128528|128428|128528.7|128428.7|128528|128428|4
1656391290000|2022-06-28 04:41:30|128533.4|128433.4|128532.2|128432.2|128536.4|128436.4|128532.2|128432.2|5
1656391300000|2022-06-28 04:41:40|128531.9|128431.9|128528|128428|128531.9|128431.9|128522.9|128422.9|12
1656391310000|2022-06-28 04:41:50|128527.7|128427.7|128527.2|128427.2|128527.7|128427.7|128526.4|128426.4|4
1656391320000|2022-06-28 04:42:00|128527.5|128427.5|128526.5|128426.5|128528|128428|128526|128426|11
1656391330000|2022-06-28 04:42:10|128527|128427|128531.9|128431.9|128532|128432|128527|128427|5
1656391340000|2022-06-28 04:42:20|128532.9|128432.9|128531.4|128431.4|128533.4|128433.4|128528.5|128428.5|13
1656391350000|2022-06-28 04:42:30|128532|128432|128547.7|128447.7|128547.7|128447.7|128532|128432|9
1656391360000|2022-06-28 04:42:40|128547.5|128447.5|128552.9|128452.9|128552.9|128452.9|128546.4|128446.4|12
1656391370000|2022-06-28 04:42:50|128553.9|128453.9|128556|128456|128556|128456|128553.4|128453.4|4
1656391380000|2022-06-28 04:43:00|128558|128458|128545.8|128445.8|128558|128458|128544.5|128444.5|10
1656391390000|2022-06-28 04:43:10|128543.9|128443.9|128543.4|128443.4|128543.9|128443.9|128543.4|128443.4|2
1656391400000|2022-06-28 04:43:20|128542.9|128442.9|128542.9|128442.9|128542.9|128442.9|128542.9|128442.9|1
1656391410000|2022-06-28 04:43:30|128545.1|128445.1|128545.9|128445.9|128546|128446|128545.1|128445.1|4
1656391420000|2022-06-28 04:43:40|128548.2|128448.2|128545.4|128445.4|128548.2|128448.2|128544.9|128444.9|5
1656391430000|2022-06-28 04:43:50|128545.9|128445.9|128549|128449|128550|128450|128545.9|128445.9|6
1656391440000|2022-06-28 04:44:00|128548.9|128448.9|128547.4|128447.4|128549|128449|128547.4|128447.4|5
1656391450000|2022-06-28 04:44:10|128546.9|128446.9|128545.4|128445.4|128546.9|128446.9|128545.4|128445.4|2
1656391460000|2022-06-28 04:44:20|128546|128446|128563.4|128463.4|128563.4|128463.4|128546|128446|13
1656391470000|2022-06-28 04:44:30|128564.2|128464.2|128555.4|128455.4|128564.7|128464.7|128555.4|128455.4|15
1656391480000|2022-06-28 04:44:40|128553.4|128453.4|128551.9|128451.9|128553.4|128453.4|128551.5|128451.5|8
1656391490000|2022-06-28 04:44:50|128554|128454|128556.5|128456.5|128556.6|128456.6|128554|128454|5
1656391500000|2022-06-28 04:45:00|128554.6|128454.6|128552|128452|128554.6|128454.6|128551.6|128451.6|17
1656391510000|2022-06-28 04:45:10|128552.9|128452.9|128552|128452|128552.9|128452.9|128552|128452|2
1656391520000|2022-06-28 04:45:20|128552.5|128452.5|128561|128461|128561|128461|128552|128452|10
1656391530000|2022-06-28 04:45:30|128562|128462|128563.4|128463.4|128567|128467|128562|128462|14
1656391540000|2022-06-28 04:45:40|128562.4|128462.4|128562.1|128462.1|128563.5|128463.5|128562.1|128462.1|5
1656391550000|2022-06-28 04:45:50|128563|128463|128573.6|128473.6|128573.6|128473.6|128563|128463|13
1656391560000|2022-06-28 04:46:00|128572.9|128472.9|128573.1|128473.1|128581|128481|128572.9|128472.9|12
1656391570000|2022-06-28 04:46:10|128573.5|128473.5|128569|128469|128579|128479|128569|128469|8
1656391580000|2022-06-28 04:46:20|128568.5|128468.5|128571.5|128471.5|128573.9|128473.9|128568|128468|5
1656391590000|2022-06-28 04:46:30|128571.9|128471.9|128571.5|128471.5|128573|128473|128571.5|128471.5|9
1656391600000|2022-06-28 04:46:40|128571|128471|128571.5|128471.5|128571.5|128471.5|128570.5|128470.5|4
1656391620000|2022-06-28 04:47:00|128571|128471|128570.5|128470.5|128571|128471|128570.5|128470.5|2
1656391630000|2022-06-28 04:47:10|128570|128470|128570|128470|128570|128470|128570|128470|1
1656391640000|2022-06-28 04:47:20|128569.1|128469.1|128563.5|128463.5|128569.1|128469.1|128562.6|128462.6|5
1656391650000|2022-06-28 04:47:30|128563.1|128463.1|128563.5|128463.5|128566|128466|128563.1|128463.1|11
1656391660000|2022-06-28 04:47:40|128563.1|128463.1|128570|128470|128570|128470|128563.1|128463.1|8
1656391670000|2022-06-28 04:47:50|128569.5|128469.5|128568|128468|128569.5|128469.5|128568|128468|2
1656391680000|2022-06-28 04:48:00|128566.5|128466.5|128564|128464|128566.5|128466.5|128562.5|128462.5|4
1656391700000|2022-06-28 04:48:20|128566.5|128466.5|128566.5|128466.5|128566.5|128466.5|128566.5|128466.5|1
1656391710000|2022-06-28 04:48:30|128567|128467|128567|128467|128567|128467|128567|128467|1
1656391730000|2022-06-28 04:48:50|128567.5|128467.5|128573.5|128473.5|128576.5|128476.5|128567.5|128467.5|6
1656391740000|2022-06-28 04:49:00|128573.1|128473.1|128545|128445|128573.1|128473.1|128544.4|128444.4|18
1656391750000|2022-06-28 04:49:10|128542.9|128442.9|128542.5|128442.5|128543.5|128443.5|128542.5|128442.5|4
1656391760000|2022-06-28 04:49:20|128542.9|128442.9|128533.4|128433.4|128542.9|128442.9|128532.4|128432.4|18
1656391770000|2022-06-28 04:49:30|128528.5|128428.5|128516|128416|128528.5|128428.5|128516|128416|15
1656391780000|2022-06-28 04:49:40|128512.9|128412.9|128512.9|128412.9|128512.9|128412.9|128512.9|128412.9|1
1656391790000|2022-06-28 04:49:50|128517|128417|128522|128422|128522|128422|128512.9|128412.9|11
1656391800000|2022-06-28 04:50:00|128525.4|128425.4|128530.9|128430.9|128530.9|128430.9|128525.4|128425.4|8
1656391810000|2022-06-28 04:50:10|128531.7|128431.7|128532.4|128432.4|128532.7|128432.7|128530.7|128430.7|6
1656391830000|2022-06-28 04:50:30|128532.9|128432.9|128542.9|128442.9|128542.9|128442.9|128532.9|128432.9|9
1656391840000|2022-06-28 04:50:40|128545.5|128445.5|128550.2|128450.2|128550.2|128450.2|128545.5|128445.5|3
1656391850000|2022-06-28 04:50:50|128546.2|128446.2|128545.7|128445.7|128546.2|128446.2|128545.7|128445.7|2
1656391860000|2022-06-28 04:51:00|128546.2|128446.2|128551.7|128451.7|128551.7|128451.7|128546.2|128446.2|5
1656391870000|2022-06-28 04:51:10|128550.9|128450.9|128553.9|128453.9|128555.4|128455.4|128546.2|128446.2|13
1656391880000|2022-06-28 04:51:20|128555.7|128455.7|128560.7|128460.7|128560.7|128460.7|128555.7|128455.7|9
1656391890000|2022-06-28 04:51:30|128563.1|128463.1|128570.7|128470.7|128571.9|128471.9|128563.1|128463.1|11
1656391900000|2022-06-28 04:51:40|128571.2|128471.2|128581.3|128481.3|128583|128483|128571.2|128471.2|12
1656391910000|2022-06-28 04:51:50|128581.4|128481.4|128580.5|128480.5|128581.4|128481.4|128574.1|128474.1|15
1656391920000|2022-06-28 04:52:00|128580.2|128480.2|128571.7|128471.7|128580.2|128480.2|128571.7|128471.7|14
1656391930000|2022-06-28 04:52:10|128567.4|128467.4|128561.2|128461.2|128572.4|128472.4|128556.7|128456.7|17
1656391940000|2022-06-28 04:52:20|128561.4|128461.4|128571.9|128471.9|128572.4|128472.4|128561.4|128461.4|15
1656391950000|2022-06-28 04:52:30|128571.7|128471.7|128566.5|128466.5|128571.9|128471.9|128561.7|128461.7|13
1656391960000|2022-06-28 04:52:40|128570.9|128470.9|128566.4|128466.4|128571.2|128471.2|128566|128466|8
1656391970000|2022-06-28 04:52:50|128564|128464|128562.4|128462.4|128564|128464|128562.4|128462.4|5
1656391980000|2022-06-28 04:53:00|128564|128464|128571.2|128471.2|128571.9|128471.9|128563.9|128463.9|13
1656391990000|2022-06-28 04:53:10|128571.7|128471.7|128571.2|128471.2|128571.9|128471.9|128562.4|128462.4|16
1656392000000|2022-06-28 04:53:20|128571.7|128471.7|128571.7|128471.7|128571.9|128471.9|128571.7|128471.7|7
1656392010000|2022-06-28 04:53:30|128571.2|128471.2|128571.2|128471.2|128571.2|128471.2|128571.2|128471.2|1
1656392020000|2022-06-28 04:53:40|128571.4|128471.4|128571.7|128471.7|128571.9|128471.9|128571.4|128471.4|7
1656392030000|2022-06-28 04:53:50|128571.2|128471.2|128581.9|128481.9|128581.9|128481.9|128571.2|128471.2|13
1656392040000|2022-06-28 04:54:00|128581.7|128481.7|128572.5|128472.5|128581.7|128481.7|128572|128472|4
1656392050000|2022-06-28 04:54:10|128572.9|128472.9|128571.7|128471.7|128572.9|128472.9|128567.5|128467.5|10
1656392060000|2022-06-28 04:54:20|128571.2|128471.2|128571.7|128471.7|128573|128473|128571.2|128471.2|5
1656392080000|2022-06-28 04:54:40|128572.1|128472.1|128571.7|128471.7|128572.1|128472.1|128571.7|128471.7|2
1656392100000|2022-06-28 04:55:00|128572.1|128472.1|128571.7|128471.7|128572.1|128472.1|128571.7|128471.7|4
1656392110000|2022-06-28 04:55:10|128572.1|128472.1|128572.1|128472.1|128572.1|128472.1|128572.1|128472.1|1
1656392120000|2022-06-28 04:55:20|128571.7|128471.7|128571.7|128471.7|128571.7|128471.7|128571.7|128471.7|1
1656392130000|2022-06-28 04:55:30|128572.1|128472.1|128561.7|128461.7|128572.1|128472.1|128561.7|128461.7|9
1656392140000|2022-06-28 04:55:40|128563.5|128463.5|128563.5|128463.5|128567|128467|128563.5|128463.5|5
1656392150000|2022-06-28 04:55:50|128565.5|128465.5|128564.1|128464.1|128565.5|128465.5|128564.1|128464.1|2
1656392160000|2022-06-28 04:56:00|128568.1|128468.1|128564.1|128464.1|128568.1|128468.1|128564.1|128464.1|6
1656392170000|2022-06-28 04:56:10|128565.4|128465.4|128565.1|128465.1|128565.4|128465.4|128564.5|128464.5|4
1656392180000|2022-06-28 04:56:20|128567.8|128467.8|128564.1|128464.1|128569|128469|128563.1|128463.1|15
1656392190000|2022-06-28 04:56:30|128555.9|128455.9|128549.5|128449.5|128555.9|128455.9|128549.5|128449.5|4
1656392200000|2022-06-28 04:56:40|128549|128449|128549|128449|128549|128449|128540.5|128440.5|11
1656392210000|2022-06-28 04:56:50|128549.5|128449.5|128542|128442|128549.5|128449.5|128542|128442|4
1656392220000|2022-06-28 04:57:00|128541.5|128441.5|128556.6|128456.6|128556.6|128456.6|128540.5|128440.5|12
1656392230000|2022-06-28 04:57:10|128557.1|128457.1|128560|128460|128560|128460|128557.1|128457.1|2
1656392260000|2022-06-28 04:57:40|128561|128461|128570.5|128470.5|128570.5|128470.5|128561|128461|6
1656392270000|2022-06-28 04:57:50|128571.5|128471.5|128574.9|128474.9|128574.9|128474.9|128571.5|128471.5|2
1656392280000|2022-06-28 04:58:00|128575.4|128475.4|128564.1|128464.1|128575.4|128475.4|128564.1|128464.1|10
1656392290000|2022-06-28 04:58:10|128565.5|128465.5|128565.9|128465.9|128566|128466|128565.5|128465.5|4
1656392300000|2022-06-28 04:58:20|128566|128466|128565.9|128465.9|128566|128466|128565.9|128465.9|4
1656392310000|2022-06-28 04:58:30|128566|128466|128576|128476|128576|128476|128566|128466|8
1656392320000|2022-06-28 04:58:40|128575.9|128475.9|128556.4|128456.4|128575.9|128475.9|128556.4|128456.4|9
1656392330000|2022-06-28 04:58:50|128557.4|128457.4|128575.4|128475.4|128575.4|128475.4|128557.4|128457.4|12
1656392340000|2022-06-28 04:59:00|128573.2|128473.2|128579.4|128479.4|128585.1|128485.1|128573.2|128473.2|13
1656392350000|2022-06-28 04:59:10|128578.5|128478.5|128570.9|128470.9|128578.5|128478.5|128570.9|128470.9|9
1656392360000|2022-06-28 04:59:20|128570.5|128470.5|128560.5|128460.5|128570.5|128470.5|128560.5|128460.5|11
1656392370000|2022-06-28 04:59:30|128560.4|128460.4|128544|128444|128560.4|128460.4|128544|128444|7
1656392390000|2022-06-28 04:59:50|128545.5|128445.5|128545.5|128445.5|128548.4|128448.4|128545.5|128445.5|5
1656392400000|2022-06-28 05:00:00|128545.4|128445.4|128543.7|128443.7|128545.5|128445.5|128537.9|128437.9|17
1656392410000|2022-06-28 05:00:10|128544.2|128444.2|128545|128445|128545.5|128445.5|128544.2|128444.2|5
1656392420000|2022-06-28 05:00:20|128545.5|128445.5|128547.7|128447.7|128553.5|128453.5|128545|128445|12
1656392430000|2022-06-28 05:00:30|128547.4|128447.4|128547.7|128447.7|128549|128449|128547.4|128447.4|5
1656392440000|2022-06-28 05:00:40|128547.3|128447.3|128559.2|128459.2|128559.2|128459.2|128547.3|128447.3|14
1656392450000|2022-06-28 05:00:50|128559.4|128459.4|128559.7|128459.7|128559.7|128459.7|128559.4|128459.4|2
1656392460000|2022-06-28 05:01:00|128558.7|128458.7|128546.5|128446.5|128558.7|128458.7|128545.9|128445.9|8
1656392470000|2022-06-28 05:01:10|128546.1|128446.1|128545.9|128445.9|128546.1|128446.1|128545.9|128445.9|2
1656392480000|2022-06-28 05:01:20|128546.1|128446.1|128544.9|128444.9|128546.1|128446.1|128544.9|128444.9|9
1656392490000|2022-06-28 05:01:30|128545.9|128445.9|128534.9|128434.9|128545.9|128445.9|128534.9|128434.9|8
1656392500000|2022-06-28 05:01:40|128534.5|128434.5|128539.1|128439.1|128539.1|128439.1|128533.6|128433.6|16
1656392510000|2022-06-28 05:01:50|128539.5|128439.5|128538|128438|128539.5|128439.5|128538|128438|3
1656392520000|2022-06-28 05:02:00|128538.5|128438.5|128544.7|128444.7|128544.7|128444.7|128538.5|128438.5|6
1656392530000|2022-06-28 05:02:10|128546|128446|128554.4|128454.4|128554.4|128454.4|128546|128446|9
1656392540000|2022-06-28 05:02:20|128555|128455|128554.1|128454.1|128556|128456|128554.1|128454.1|6
1656392550000|2022-06-28 05:02:30|128554.6|128454.6|128555.4|128455.4|128559.5|128459.5|128553.5|128453.5|14
1656392560000|2022-06-28 05:02:40|128555.9|128455.9|128554.1|128454.1|128555.9|128455.9|128551.9|128451.9|9
1656392570000|2022-06-28 05:02:50|128554.4|128454.4|128559.5|128459.5|128559.5|128459.5|128554.4|128454.4|4
1656392580000|2022-06-28 05:03:00|128558|128458|128559|128459|128559|128459|128553.9|128453.9|7
1656392590000|2022-06-28 05:03:10|128559.5|128459.5|128570.5|128470.5|128570.5|128470.5|128559.5|128459.5|7
1656392600000|2022-06-28 05:03:20|128566.1|128466.1|128563.6|128463.6|128572.4|128472.4|128563.6|128463.6|11
1656392610000|2022-06-28 05:03:30|128564.1|128464.1|128563.6|128463.6|128570.5|128470.5|128563.6|128463.6|12
1656392640000|2022-06-28 05:04:00|128563.5|128463.5|128563.6|128463.6|128564.1|128464.1|128563.5|128463.5|5
1656392650000|2022-06-28 05:04:10|128563.5|128463.5|128562.5|128462.5|128563.5|128463.5|128562.5|128462.5|5
1656392660000|2022-06-28 05:04:20|128563|128463|128570.5|128470.5|128570.5|128470.5|128563|128463|4
1656392670000|2022-06-28 05:04:30|128569.9|128469.9|128566.1|128466.1|128569.9|128469.9|128565.4|128465.4|8
1656392680000|2022-06-28 05:04:40|128566.6|128466.6|128571.4|128471.4|128571.4|128471.4|128565.6|128465.6|9
1656392690000|2022-06-28 05:04:50|128569.9|128469.9|128571.4|128471.4|128571.4|128471.4|128569.9|128469.9|2
1656392710000|2022-06-28 05:05:10|128566.5|128466.5|128565.9|128465.9|128566.6|128466.6|128565.4|128465.4|4
1656392720000|2022-06-28 05:05:20|128566.6|128466.6|128566|128466|128566.6|128466.6|128564.9|128464.9|14
1656392730000|2022-06-28 05:05:30|128565.5|128465.5|128560|128460|128565.5|128465.5|128559.2|128459.2|8
1656392740000|2022-06-28 05:05:40|128560.6|128460.6|128560.4|128460.4|128560.6|128460.6|128558.1|128458.1|10
1656392750000|2022-06-28 05:05:50|128559.1|128459.1|128557.6|128457.6|128559.1|128459.1|128557.6|128457.6|3
1656392760000|2022-06-28 05:06:00|128557.9|128457.9|128578|128478|128578|128478|128557.9|128457.9|15
1656392770000|2022-06-28 05:06:10|128577.5|128477.5|128572.4|128472.4|128577.5|128477.5|128572.4|128472.4|2
1656392780000|2022-06-28 05:06:20|128572.5|128472.5|128574.5|128474.5|128575|128475|128572.5|128472.5|3
1656392790000|2022-06-28 05:06:30|128572.4|128472.4|128572.4|128472.4|128572.4|128472.4|128562.5|128462.5|19
1656392800000|2022-06-28 05:06:40|128572.1|128472.1|128562.9|128462.9|128572.1|128472.1|128562.9|128462.9|12
1656392810000|2022-06-28 05:06:50|128563.4|128463.4|128563.5|128463.5|128563.5|128463.5|128563.4|128463.4|2
1656392820000|2022-06-28 05:07:00|128551.1|128451.1|128541.4|128441.4|128551.1|128451.1|128541.4|128441.4|9
1656392830000|2022-06-28 05:07:10|128541.7|128441.7|128536.9|128436.9|128542.4|128442.4|128536.9|128436.9|8
1656392850000|2022-06-28 05:07:30|128535.1|128435.1|128535.1|128435.1|128535.1|128435.1|128535.1|128435.1|1
1656392860000|2022-06-28 05:07:40|128535|128435|128535|128435|128535|128435|128535|128435|1
1656392870000|2022-06-28 05:07:50|128535.4|128435.4|128537.1|128437.1|128537.1|128437.1|128535.4|128435.4|2
1656392880000|2022-06-28 05:08:00|128536.7|128436.7|128549.7|128449.7|128553|128453|128536.7|128436.7|13
1656392890000|2022-06-28 05:08:10|128553.1|128453.1|128561.4|128461.4|128561.4|128461.4|128553.1|128453.1|7
1656392900000|2022-06-28 05:08:20|128562.9|128462.9|128570.7|128470.7|128572.9|128472.9|128562.4|128462.4|19
1656392910000|2022-06-28 05:08:30|128565.7|128465.7|128562.9|128462.9|128565.7|128465.7|128562.9|128462.9|4
1656392920000|2022-06-28 05:08:40|128563.4|128463.4|128562.9|128462.9|128563.4|128463.4|128562.9|128462.9|4
1656392930000|2022-06-28 05:08:50|128563|128463|128563|128463|128563.9|128463.9|128562.4|128462.4|7
1656392940000|2022-06-28 05:09:00|128563.4|128463.4|128554.2|128454.2|128563.9|128463.9|128553.7|128453.7|10
1656392950000|2022-06-28 05:09:10|128553.7|128453.7|128553.7|128453.7|128558.2|128458.2|128553.7|128453.7|3
1656392960000|2022-06-28 05:09:20|128553.2|128453.2|128543.4|128443.4|128558.2|128458.2|128542|128442|11
1656392970000|2022-06-28 05:09:30|128544.2|128444.2|128549.7|128449.7|128550.7|128450.7|128541.5|128441.5|6
1656392990000|2022-06-28 05:09:50|128544.2|128444.2|128532.4|128432.4|128544.2|128444.2|128532.4|128432.4|9
1656393000000|2022-06-28 05:10:00|128531.9|128431.9|128521.4|128421.4|128533|128433|128521.4|128421.4|7
1656393010000|2022-06-28 05:10:10|128524.5|128424.5|128542.7|128442.7|128542.7|128442.7|128524.5|128424.5|14
1656393020000|2022-06-28 05:10:20|128544.2|128444.2|128538.2|128438.2|128547.7|128447.7|128533.9|128433.9|13
1656393030000|2022-06-28 05:10:30|128533.2|128433.2|128537.7|128437.7|128537.7|128437.7|128533.2|128433.2|3
1656393040000|2022-06-28 05:10:40|128537.9|128437.9|128538.4|128438.4|128538.4|128438.4|128532.7|128432.7|6
1656393050000|2022-06-28 05:10:50|128533.4|128433.4|128531.5|128431.5|128538.2|128438.2|128531.5|128431.5|13
1656393060000|2022-06-28 05:11:00|128531|128431|128529.4|128429.4|128532|128432|128529.4|128429.4|9
1656393070000|2022-06-28 05:11:10|128530.4|128430.4|128535.2|128435.2|128535.2|128435.2|128529.9|128429.9|8
1656393080000|2022-06-28 05:11:20|128535.7|128435.7|128535.7|128435.7|128535.7|128435.7|128535.7|128435.7|1
1656393100000|2022-06-28 05:11:40|128535.2|128435.2|128532|128432|128535.2|128435.2|128532|128432|3
1656393110000|2022-06-28 05:11:50|128532.5|128432.5|128538.7|128438.7|128538.7|128438.7|128532|128432|3
1656393120000|2022-06-28 05:12:00|128542.7|128442.7|128536.7|128436.7|128551|128451|128536.7|128436.7|12
1656393130000|2022-06-28 05:12:10|128538.2|128438.2|128541.4|128441.4|128548.9|128448.9|128538.2|128438.2|9
1656393140000|2022-06-28 05:12:20|128540.9|128440.9|128539.7|128439.7|128541.5|128441.5|128537.2|128437.2|9
1656393150000|2022-06-28 05:12:30|128538.9|128438.9|128539.7|128439.7|128548.7|128448.7|128538.9|128438.9|14
1656393160000|2022-06-28 05:12:40|128539.9|128439.9|128539.7|128439.7|128539.9|128439.9|128539.7|128439.7|2
1656393170000|2022-06-28 05:12:50|128539.4|128439.4|128539.7|128439.7|128539.7|128439.7|128539.4|128439.4|2
1656393180000|2022-06-28 05:13:00|128539.9|128439.9|128548.9|128448.9|128550.5|128450.5|128539.9|128439.9|14
1656393190000|2022-06-28 05:13:10|128548.7|128448.7|128547.4|128447.4|128548.7|128448.7|128539.2|128439.2|14
1656393200000|2022-06-28 05:13:20|128548.2|128448.2|128548.4|128448.4|128548.4|128448.4|128548.2|128448.2|4
1656393210000|2022-06-28 05:13:30|128548.2|128448.2|128548.9|128448.9|128548.9|128448.9|128541.4|128441.4|11
1656393220000|2022-06-28 05:13:40|128548.7|128448.7|128550|128450|128550.4|128450.4|128548.7|128448.7|4
1656393230000|2022-06-28 05:13:50|128549.9|128449.9|128549.4|128449.4|128550|128450|128545.7|128445.7|7
1656393240000|2022-06-28 05:14:00|128556.4|128456.4|128569.2|128469.2|128569.2|128469.2|128556.4|128456.4|6
1656393250000|2022-06-28 05:14:10|128568.9|128468.9|128565.7|128465.7|128569.7|128469.7|128565.2|128465.2|10
1656393260000|2022-06-28 05:14:20|128561.9|128461.9|128561.4|128461.4|128561.9|128461.9|128561.4|128461.4|2
1656393270000|2022-06-28 05:14:30|128561.5|128461.5|128561.4|128461.4|128561.5|128461.5|128561.4|128461.4|2
1656393280000|2022-06-28 05:14:40|128560.4|128460.4|128554.2|128454.2|128560.4|128460.4|128554.2|128454.2|6
1656393290000|2022-06-28 05:14:50|128560.9|128460.9|128560.9|128460.9|128560.9|128460.9|128560.9|128460.9|1
1656393300000|2022-06-28 05:15:00|128561.4|128461.4|128571.4|128471.4|128572|128472|128561.4|128461.4|7
1656393320000|2022-06-28 05:15:20|128570.9|128470.9|128570.9|128470.9|128570.9|128470.9|128570.9|128470.9|1
1656393340000|2022-06-28 05:15:40|128570.7|128470.7|128569.9|128469.9|128570.7|128470.7|128566.2|128466.2|5
1656393350000|2022-06-28 05:15:50|128572.5|128472.5|128580.2|128480.2|128580.2|128480.2|128572.5|128472.5|4
1656393370000|2022-06-28 05:16:10|128580.4|128480.4|128570.9|128470.9|128580.4|128480.4|128570.9|128470.9|5
1656393380000|2022-06-28 05:16:20|128571|128471|128579.7|128479.7|128579.7|128479.7|128571|128471|8
1656393390000|2022-06-28 05:16:30|128575.7|128475.7|128575.7|128475.7|128579.7|128479.7|128575.7|128475.7|5
1656393400000|2022-06-28 05:16:40|128572.4|128472.4|128570.4|128470.4|128579.7|128479.7|128570.4|128470.4|9
1656393410000|2022-06-28 05:16:50|128570.9|128470.9|128570.9|128470.9|128570.9|128470.9|128570.9|128470.9|1
1656393420000|2022-06-28 05:17:00|128566.2|128466.2|128562.9|128462.9|128566.2|128466.2|128562.9|128462.9|5
1656393430000|2022-06-28 05:17:10|128567.4|128467.4|128564.4|128464.4|128569.9|128469.9|128564.4|128464.4|5
1656393440000|2022-06-28 05:17:20|128563.9|128463.9|128565.2|128465.2|128566|128466|128556.2|128456.2|10
1656393450000|2022-06-28 05:17:30|128564.9|128464.9|128563.9|128463.9|128564.9|128464.9|128563.9|128463.9|4
1656393460000|2022-06-28 05:17:40|128564.4|128464.4|128569.7|128469.7|128569.7|128469.7|128564.4|128464.4|3
1656393470000|2022-06-28 05:17:50|128570.2|128470.2|128569.7|128469.7|128570.2|128470.2|128562.9|128462.9|6
1656393480000|2022-06-28 05:18:00|128564.7|128464.7|128564.4|128464.4|128565.2|128465.2|128564.4|128464.4|7
1656393490000|2022-06-28 05:18:10|128565.2|128465.2|128561.5|128461.5|128565.2|128465.2|128561.5|128461.5|5
1656393500000|2022-06-28 05:18:20|128561.4|128461.4|128564.7|128464.7|128570.2|128470.2|128561.4|128461.4|7
1656393510000|2022-06-28 05:18:30|128564.4|128464.4|128570.7|128470.7|128570.7|128470.7|128564.4|128464.4|5
1656393520000|2022-06-28 05:18:40|128570.2|128470.2|128564.7|128464.7|128570.2|128470.2|128564.7|128464.7|2
1656393530000|2022-06-28 05:18:50|128564.4|128464.4|128562.9|128462.9|128564.7|128464.7|128562.9|128462.9|5
1656393540000|2022-06-28 05:19:00|128556.7|128456.7|128556.7|128456.7|128556.7|128456.7|128556.7|128456.7|1
1656393550000|2022-06-28 05:19:10|128556.2|128456.2|128556.2|128456.2|128556.2|128456.2|128556.2|128456.2|1
1656393560000|2022-06-28 05:19:20|128561.9|128461.9|128569.7|128469.7|128569.7|128469.7|128561.9|128461.9|4
1656393570000|2022-06-28 05:19:30|128564.7|128464.7|128562.9|128462.9|128564.7|128464.7|128562.9|128462.9|3
1656393590000|2022-06-28 05:19:50|128561.4|128461.4|128561.5|128461.5|128561.5|128461.5|128556.7|128456.7|4
1656393600000|2022-06-28 05:20:00|128561.4|128461.4|128561.4|128461.4|128561.4|128461.4|128561.4|128461.4|1
1656393610000|2022-06-28 05:20:10|128562.4|128462.4|128570.2|128470.2|128570.2|128470.2|128561.5|128461.5|6
1656393630000|2022-06-28 05:20:30|128572|128472|128571.9|128471.9|128572|128472|128571.9|128471.9|2
1656393640000|2022-06-28 05:20:40|128571.4|128471.4|128561.9|128461.9|128571.4|128471.4|128561.9|128461.9|8
1656393650000|2022-06-28 05:20:50|128562.4|128462.4|128560.9|128460.9|128562.4|128462.4|128559.4|128459.4|7
1656393660000|2022-06-28 05:21:00|128567|128467|128569.9|128469.9|128569.9|128469.9|128567|128467|4
1656393670000|2022-06-28 05:21:10|128564.9|128464.9|128569.4|128469.4|128569.4|128469.4|128560.4|128460.4|6
1656393680000|2022-06-28 05:21:20|128569.9|128469.9|128569.9|128469.9|128569.9|128469.9|128565.2|128465.2|3
1656393690000|2022-06-28 05:21:30|128570.4|128470.4|128570.9|128470.9|128570.9|128470.9|128570.4|128470.4|2
1656393710000|2022-06-28 05:21:50|128570.4|128470.4|128570.4|128470.4|128570.4|128470.4|128570.4|128470.4|1
1656393730000|2022-06-28 05:22:10|128565.7|128465.7|128570.4|128470.4|128570.4|128470.4|128565.7|128465.7|2
1656393740000|2022-06-28 05:22:20|128565.2|128465.2|128570.4|128470.4|128570.4|128470.4|128564.9|128464.9|5
1656393750000|2022-06-28 05:22:30|128569.9|128469.9|128570.9|128470.9|128570.9|128470.9|128564.9|128464.9|5
1656393760000|2022-06-28 05:22:40|128566.5|128466.5|128566.5|128466.5|128566.5|128466.5|128563.4|128463.4|5
1656393770000|2022-06-28 05:22:50|128563.4|128463.4|128560.9|128460.9|128563.4|128463.4|128560.9|128460.9|2
1656393780000|2022-06-28 05:23:00|128556.5|128456.5|128556.4|128456.4|128560.9|128460.9|128556.4|128456.4|4
1656393790000|2022-06-28 05:23:10|128556.5|128456.5|128555.4|128455.4|128560.2|128460.2|128555.4|128455.4|4
1656393800000|2022-06-28 05:23:20|128555.9|128455.9|128556|128456|128556|128456|128555.9|128455.9|2
1656393810000|2022-06-28 05:23:30|128555.9|128455.9|128555.9|128455.9|128556|128456|128555.9|128455.9|3
1656393820000|2022-06-28 05:23:40|128556|128456|128555.9|128455.9|128556|128456|128555.9|128455.9|2
1656393830000|2022-06-28 05:23:50|128554.4|128454.4|128554.4|128454.4|128554.4|128454.4|128554.4|128454.4|1
1656393840000|2022-06-28 05:24:00|128551|128451|128545.9|128445.9|128552|128452|128545.9|128445.9|10
1656393850000|2022-06-28 05:24:10|128547.2|128447.2|128547.7|128447.7|128547.7|128447.7|128547.2|128447.2|2
1656393860000|2022-06-28 05:24:20|128546|128446|128548.4|128448.4|128548.4|128448.4|128546|128446|4
1656393870000|2022-06-28 05:24:30|128548.2|128448.2|128545.9|128445.9|128548.2|128448.2|128545.9|128445.9|4
1656393880000|2022-06-28 05:24:40|128546|128446|128548.4|128448.4|128548.4|128448.4|128546|128446|2
1656393890000|2022-06-28 05:24:50|128554.4|128454.4|128554.9|128454.9|128554.9|128454.9|128554.4|128454.4|2
1656393900000|2022-06-28 05:25:00|128554.4|128454.4|128544.4|128444.4|128554.4|128454.4|128541.4|128441.4|17
1656393920000|2022-06-28 05:25:20|128542|128442|128541.5|128441.5|128542.7|128442.7|128541.4|128441.4|4
1656393930000|2022-06-28 05:25:30|128541.9|128441.9|128543.9|128443.9|128543.9|128443.9|128541.9|128441.9|2
1656393940000|2022-06-28 05:25:40|128543.7|128443.7|128543.9|128443.9|128543.9|128443.9|128543.7|128443.7|2
1656393950000|2022-06-28 05:25:50|128541.5|128441.5|128543.9|128443.9|128543.9|128443.9|128541.4|128441.4|4
1656393960000|2022-06-28 05:26:00|128543.4|128443.4|128541.5|128441.5|128543.4|128443.4|128541.4|128441.4|3
1656393970000|2022-06-28 05:26:10|128538.9|128438.9|128537.9|128437.9|128538.9|128438.9|128537.9|128437.9|2
1656393980000|2022-06-28 05:26:20|128541.7|128441.7|128541.5|128441.5|128541.9|128441.9|128541.5|128441.5|3
1656393990000|2022-06-28 05:26:30|128538.9|128438.9|128541.9|128441.9|128542.5|128442.5|128537.2|128437.2|10
1656394000000|2022-06-28 05:26:40|128542|128442|128544.9|128444.9|128545.9|128445.9|128542|128442|6
1656394010000|2022-06-28 05:26:50|128545.9|128445.9|128542|128442|128545.9|128445.9|128542|128442|3
1656394020000|2022-06-28 05:27:00|128542.5|128442.5|128546.4|128446.4|128546.4|128446.4|128542.4|128442.4|5
1656394030000|2022-06-28 05:27:10|128547.7|128447.7|128548.4|128448.4|128548.4|128448.4|128547.7|128447.7|2
1656394050000|2022-06-28 05:27:30|128547.9|128447.9|128545.7|128445.7|128547.9|128447.9|128544.4|128444.4|6
1656394060000|2022-06-28 05:27:40|128546.2|128446.2|128546.7|128446.7|128546.9|128446.9|128543.7|128443.7|7
1656394070000|2022-06-28 05:27:50|128550.5|128450.5|128550.5|128450.5|128550.5|128450.5|128550.5|128450.5|1
1656394080000|2022-06-28 05:28:00|128552.4|128452.4|128561.2|128461.2|128561.2|128461.2|128552.4|128452.4|6
1656394090000|2022-06-28 05:28:10|128561.7|128461.7|128567.9|128467.9|128569.4|128469.4|128561.4|128461.4|10
1656394100000|2022-06-28 05:28:20|128565.5|128465.5|128563.9|128463.9|128567.4|128467.4|128563.9|128463.9|4
1656394110000|2022-06-28 05:28:30|128564.4|128464.4|128568.2|128468.2|128568.9|128468.9|128564.4|128464.4|11
1656394120000|2022-06-28 05:28:40|128565.7|128465.7|128565.2|128465.2|128565.7|128465.7|128563.9|128463.9|7
1656394130000|2022-06-28 05:28:50|128567.9|128467.9|128562|128462|128568.7|128468.7|128562|128462|5
1656394140000|2022-06-28 05:29:00|128561.9|128461.9|128569.4|128469.4|128569.4|128469.4|128560.2|128460.2|16
1656394150000|2022-06-28 05:29:10|128569.9|128469.9|128579.4|128479.4|128579.4|128479.4|128569.9|128469.9|7
1656394160000|2022-06-28 05:29:20|128582|128482|128561.5|128461.5|128584.4|128484.4|128561.4|128461.4|20
1656394170000|2022-06-28 05:29:30|128566.4|128466.4|128570.9|128470.9|128571|128471|128566.4|128466.4|6
1656394180000|2022-06-28 05:29:40|128570.7|128470.7|128564.4|128464.4|128570.7|128470.7|128564.4|128464.4|4
1656394190000|2022-06-28 05:29:50|128569.9|128469.9|128564.4|128464.4|128569.9|128469.9|128564.4|128464.4|9
1656394200000|2022-06-28 05:30:00|128562.4|128462.4|128562.9|128462.9|128566.5|128466.5|128561.9|128461.9|8
1656394210000|2022-06-28 05:30:10|128562.4|128462.4|128563.9|128463.9|128563.9|128463.9|128561.9|128461.9|6
1656394220000|2022-06-28 05:30:20|128564.4|128464.4|128571.5|128471.5|128571.7|128471.7|128564.4|128464.4|9
1656394230000|2022-06-28 05:30:30|128569.1|128469.1|128564.9|128464.9|128569.1|128469.1|128564.9|128464.9|5
1656394240000|2022-06-28 05:30:40|128565.9|128465.9|128559.5|128459.5|128567.1|128467.1|128559.5|128459.5|7
1656394250000|2022-06-28 05:30:50|128559.4|128459.4|128546.5|128446.5|128559.4|128459.4|128546.5|128446.5|9
1656394260000|2022-06-28 05:31:00|128546.4|128446.4|128542.7|128442.7|128552.9|128452.9|128542.7|128442.7|13
1656394270000|2022-06-28 05:31:10|128540.4|128440.4|128525.4|128425.4|128540.4|128440.4|128521.9|128421.9|17
1656394280000|2022-06-28 05:31:20|128521.7|128421.7|128511.5|128411.5|128521.7|128421.7|128496|128396|28
1656394290000|2022-06-28 05:31:30|128510|128410|128496|128396|128510.5|128410.5|128496|128396|20
1656394300000|2022-06-28 05:31:40|128497.7|128397.7|128499.2|128399.2|128501.9|128401.9|128493|128393|16
1656394310000|2022-06-28 05:31:50|128494.6|128394.6|128501.9|128401.9|128505|128405|128494.6|128394.6|10
1656394320000|2022-06-28 05:32:00|128502.9|128402.9|128508.9|128408.9|128508.9|128408.9|128499.9|128399.9|12
1656394330000|2022-06-28 05:32:10|128508.4|128408.4|128504.5|128404.5|128508.4|128408.4|128504.5|128404.5|5
1656394340000|2022-06-28 05:32:20|128505.5|128405.5|128508.9|128408.9|128520|128420|128505.5|128405.5|13
1656394350000|2022-06-28 05:32:30|128508.4|128408.4|128507.7|128407.7|128509.4|128409.4|128499.9|128399.9|15
1656394360000|2022-06-28 05:32:40|128503.9|128403.9|128504.9|128404.9|128508.4|128408.4|128501.9|128401.9|11
1656394370000|2022-06-28 05:32:50|128504.4|128404.4|128509.9|128409.9|128509.9|128409.9|128504.4|128404.4|7
1656394380000|2022-06-28 05:33:00|128509.7|128409.7|128509.5|128409.5|128510.4|128410.4|128508.4|128408.4|10
1656394390000|2022-06-28 05:33:10|128510.2|128410.2|128509|128409|128519.5|128419.5|128507|128407|22
1656394400000|2022-06-28 05:33:20|128509.4|128409.4|128508.9|128408.9|128509.4|128409.4|128507.6|128407.6|12
1656394410000|2022-06-28 05:33:30|128508.4|128408.4|128524|128424|128524|128424|128508.4|128408.4|16
1656394420000|2022-06-28 05:33:40|128524.9|128424.9|128524.9|128424.9|128528.4|128428.4|128521.9|128421.9|6
1656394430000|2022-06-28 05:33:50|128521.9|128421.9|128523|128423|128527.9|128427.9|128519.5|128419.5|16
1656394440000|2022-06-28 05:34:00|128524.4|128424.4|128536|128436|128537|128437|128524.4|128424.4|13
1656394450000|2022-06-28 05:34:10|128539.4|128439.4|128524.4|128424.4|128539.4|128439.4|128524.4|128424.4|9
1656394460000|2022-06-28 05:34:20|128525|128425|128524.9|128424.9|128528.4|128428.4|128524.5|128424.5|6
1656394470000|2022-06-28 05:34:30|128527.7|128427.7|128531|128431|128531|128431|128527.7|128427.7|6
1656394480000|2022-06-28 05:34:40|128528.9|128428.9|128528.4|128428.4|128528.9|128428.9|128524.4|128424.4|7
1656394490000|2022-06-28 05:34:50|128524.9|128424.9|128527.9|128427.9|128528.4|128428.4|128524.4|128424.4|6
1656394500000|2022-06-28 05:35:00|128528.4|128428.4|128528.4|128428.4|128529.4|128429.4|128527.9|128427.9|7
1656394510000|2022-06-28 05:35:10|128525.5|128425.5|128524.5|128424.5|128527.9|128427.9|128524.5|128424.5|6
1656394520000|2022-06-28 05:35:20|128525|128425|128527.5|128427.5|128529.6|128429.6|128521.9|128421.9|10
1656394530000|2022-06-28 05:35:30|128527.1|128427.1|128540.7|128440.7|128540.7|128440.7|128527.1|128427.1|9
1656394540000|2022-06-28 05:35:40|128543.9|128443.9|128550.7|128450.7|128550.9|128450.9|128542.5|128442.5|8
1656394550000|2022-06-28 05:35:50|128545.4|128445.4|128546.5|128446.5|128549.9|128449.9|128542.4|128442.4|13
1656394560000|2022-06-28 05:36:00|128549.9|128449.9|128541|128441|128549.9|128449.9|128541|128441|7
1656394580000|2022-06-28 05:36:20|128540.9|128440.9|128549.9|128449.9|128549.9|128449.9|128540.9|128440.9|5
1656394600000|2022-06-28 05:36:40|128541|128441|128546|128446|128546|128446|128541|128441|5
1656394610000|2022-06-28 05:36:50|128548.1|128448.1|128551|128451|128553|128453|128547.5|128447.5|6
1656394620000|2022-06-28 05:37:00|128551.9|128451.9|128553|128453|128553.1|128453.1|128551|128451|9
1656394630000|2022-06-28 05:37:10|128552.3|128452.3|128556.5|128456.5|128556.5|128456.5|128552.2|128452.2|8
1656394640000|2022-06-28 05:37:20|128553.4|128453.4|128575.9|128475.9|128578.2|128478.2|128552|128452|12
1656394650000|2022-06-28 05:37:30|128571.9|128471.9|128571.4|128471.4|128576|128476|128566|128466|16
1656394660000|2022-06-28 05:37:40|128572|128472|128572.4|128472.4|128581.4|128481.4|128572|128472|10
1656394670000|2022-06-28 05:37:50|128572|128472|128572.4|128472.4|128577.4|128477.4|128571.5|128471.5|12
1656394680000|2022-06-28 05:38:00|128572|128472|128578.9|128478.9|128578.9|128478.9|128572|128472|4
1656394690000|2022-06-28 05:38:10|128576|128476|128571.4|128471.4|128576|128476|128571.4|128471.4|11
1656394700000|2022-06-28 05:38:20|128572.4|128472.4|128579.4|128479.4|128579.4|128479.4|128572.4|128472.4|6
1656394710000|2022-06-28 05:38:30|128585|128485|128579.9|128479.9|128589.4|128489.4|128579.9|128479.9|6
1656394730000|2022-06-28 05:38:50|128574.9|128474.9|128570.4|128470.4|128579.9|128479.9|128570.4|128470.4|14
1656394740000|2022-06-28 05:39:00|128569.5|128469.5|128545.5|128445.5|128569.5|128469.5|128545|128445|18
1656394750000|2022-06-28 05:39:10|128546|128446|128550|128450|128550|128450|128545|128445|7
1656394760000|2022-06-28 05:39:20|128553.4|128453.4|128552.9|128452.9|128560|128460|128548.4|128448.4|9
1656394770000|2022-06-28 05:39:30|128552|128452|128552.9|128452.9|128556|128456|128552|128452|12
1656394780000|2022-06-28 05:39:40|128552|128452|128551|128451|128552|128452|128550.7|128450.7|5
1656394790000|2022-06-28 05:39:50|128550.4|128450.4|128550|128450|128552.5|128452.5|128544.9|128444.9|19
1656394800000|2022-06-28 05:40:00|128551.5|128451.5|128553|128453|128560|128460|128551.5|128451.5|18
1656394810000|2022-06-28 05:40:10|128553.5|128453.5|128553.5|128453.5|128560|128460|128552.9|128452.9|10
1656394820000|2022-06-28 05:40:20|128553.4|128453.4|128553.5|128453.5|128554|128454|128552.9|128452.9|8
1656394840000|2022-06-28 05:40:40|128552.9|128452.9|128552|128452|128554.4|128454.4|128552|128452|3
1656394850000|2022-06-28 05:40:50|128551.5|128451.5|128551.5|128451.5|128551.5|128451.5|128551.5|128451.5|1
1656394860000|2022-06-28 05:41:00|128551.2|128451.2|128552.9|128452.9|128552.9|128452.9|128549.9|128449.9|11
1656394870000|2022-06-28 05:41:10|128551.1|128451.1|128551.2|128451.2|128551.5|128451.5|128551|128451|5
1656394880000|2022-06-28 05:41:20|128551.4|128451.4|128553.4|128453.4|128553.9|128453.9|128550.7|128450.7|9
1656394890000|2022-06-28 05:41:30|128553.5|128453.5|128551.5|128451.5|128553.9|128453.9|128551.5|128451.5|5
1656394900000|2022-06-28 05:41:40|128553.5|128453.5|128553.9|128453.9|128554|128454|128552|128452|6
1656394910000|2022-06-28 05:41:50|128551.5|128451.5|128550.7|128450.7|128553.5|128453.5|128550.7|128450.7|8
1656394920000|2022-06-28 05:42:00|128551|128451|128552|128452|128553.4|128453.4|128551|128451|3
1656394930000|2022-06-28 05:42:10|128551.7|128451.7|128574|128474|128574|128474|128551.7|128451.7|13
1656394940000|2022-06-28 05:42:20|128579.4|128479.4|128583.4|128483.4|128587.5|128487.5|128573.5|128473.5|14
1656394950000|2022-06-28 05:42:30|128584.1|128484.1|128590.5|128490.5|128592.1|128492.1|128584.1|128484.1|16
1656394960000|2022-06-28 05:42:40|128588.5|128488.5|128603.5|128503.5|128603.5|128503.5|128587.5|128487.5|14
1656394970000|2022-06-28 05:42:50|128604|128504|128604|128504|128604|128504|128604|128504|1
1656394980000|2022-06-28 05:43:00|128603.5|128503.5|128600.4|128500.4|128603.5|128503.5|128600.4|128500.4|8
1656394990000|2022-06-28 05:43:10|128600|128500|128604|128504|128604|128504|128600|128500|4
1656395000000|2022-06-28 05:43:20|128609|128509|128603.2|128503.2|128609|128509|128601.9|128501.9|8
1656395010000|2022-06-28 05:43:30|128602.7|128502.7|128625.9|128525.9|128626.5|128526.5|128602|128502|23
1656395020000|2022-06-28 05:43:40|128626|128526|128643|128543|128644|128544|128626|128526|16
1656395030000|2022-06-28 05:43:50|128645.5|128545.5|128630|128530|128646|128546|128628|128528|14
1656395040000|2022-06-28 05:44:00|128638|128538|128639.5|128539.5|128641.9|128541.9|128638|128538|11
1656395050000|2022-06-28 05:44:10|128638.9|128538.9|128665.7|128565.7|128665.7|128565.7|128634.4|128534.4|19
1656395060000|2022-06-28 05:44:20|128667.7|128567.7|128674|128574|128682.9|128582.9|128663.9|128563.9|24
1656395070000|2022-06-28 05:44:30|128678|128578|128668.5|128568.5|128681|128581|128668.5|128568.5|17
1656395080000|2022-06-28 05:44:40|128670|128570|128655.5|128555.5|128670.2|128570.2|128655.5|128555.5|20
1656395090000|2022-06-28 05:44:50|128655|128555|128665.5|128565.5|128668.5|128568.5|128652.5|128552.5|21
1656395100000|2022-06-28 05:45:00|128665|128565|128653.7|128553.7|128665|128565|128653|128553|24
1656395110000|2022-06-28 05:45:10|128647.8|128547.8|128651.5|128551.5|128653.7|128553.7|128646.8|128546.8|11
1656395120000|2022-06-28 05:45:20|128648|128548|128647.5|128547.5|128648|128548|128645.7|128545.7|8
1656395130000|2022-06-28 05:45:30|128646.5|128546.5|128647|128547|128648.5|128548.5|128646.5|128546.5|6
1656395140000|2022-06-28 05:45:40|128647.5|128547.5|128646.9|128546.9|128647.5|128547.5|128646.5|128546.5|3
1656395150000|2022-06-28 05:45:50|128646.5|128546.5|128639.8|128539.8|128648.5|128548.5|128637.3|128537.3|20
1656395160000|2022-06-28 05:46:00|128639.9|128539.9|128633.9|128533.9|128639.9|128539.9|128632.9|128532.9|12
1656395170000|2022-06-28 05:46:10|128634.5|128534.5|128652.5|128552.5|128656.9|128556.9|128634.5|128534.5|18
1656395180000|2022-06-28 05:46:20|128655.5|128555.5|128641.5|128541.5|128656.5|128556.5|128641.5|128541.5|14
1656395190000|2022-06-28 05:46:30|128641|128541|128641|128541|128641|128541|128640.5|128540.5|3
1656395200000|2022-06-28 05:46:40|128641.5|128541.5|128644.4|128544.4|128644.4|128544.4|128641.5|128541.5|7
1656395210000|2022-06-28 05:46:50|128646.9|128546.9|128648|128548|128648|128548|128646|128546|7
1656395220000|2022-06-28 05:47:00|128647.9|128547.9|128641|128541|128647.9|128547.9|128641|128541|5
1656395230000|2022-06-28 05:47:10|128641.5|128541.5|128643|128543|128643|128543|128641.5|128541.5|2
1656395240000|2022-06-28 05:47:20|128641.9|128541.9|128641|128541|128641.9|128541.9|128641|128541|3
1656395250000|2022-06-28 05:47:30|128641.5|128541.5|128641.5|128541.5|128641.5|128541.5|128641.5|128541.5|1
1656395260000|2022-06-28 05:47:40|128641.4|128541.4|128632|128532|128641.4|128541.4|128631.9|128531.9|7
1656395270000|2022-06-28 05:47:50|128629.5|128529.5|128638.3|128538.3|128638.3|128538.3|128629.4|128529.4|13
1656395280000|2022-06-28 05:48:00|128638.2|128538.2|128636.2|128536.2|128638.4|128538.4|128636.2|128536.2|6
1656395290000|2022-06-28 05:48:10|128636.1|128536.1|128637.1|128537.1|128638.4|128538.4|128636.1|128536.1|5
1656395300000|2022-06-28 05:48:20|128636|128536|128631.5|128531.5|128636|128536|128631.5|128531.5|5
1656395310000|2022-06-28 05:48:30|128632|128532|128640|128540|128644.7|128544.7|128631.5|128531.5|7
1656395320000|2022-06-28 05:48:40|128640.4|128540.4|128668.4|128568.4|128668.4|128568.4|128640.4|128540.4|17
1656395330000|2022-06-28 05:48:50|128671|128571|128671.5|128571.5|128671.5|128571.5|128670.5|128570.5|4
1656395340000|2022-06-28 05:49:00|128666.7|128566.7|128661.5|128561.5|128666.7|128566.7|128661|128561|8
1656395350000|2022-06-28 05:49:10|128661|128561|128668.4|128568.4|128668.7|128568.7|128661|128561|14
1656395360000|2022-06-28 05:49:20|128668.7|128568.7|128668.7|128568.7|128668.7|128568.7|128668.7|128568.7|1
1656395370000|2022-06-28 05:49:30|128661.4|128561.4|128675.2|128575.2|128678.4|128578.4|128661.4|128561.4|12
1656395380000|2022-06-28 05:49:40|128674.7|128574.7|128668.9|128568.9|128674.7|128574.7|128668.9|128568.9|6
1656395390000|2022-06-28 05:49:50|128668.2|128568.2|128671.4|128571.4|128671.4|128571.4|128667.4|128567.4|9
1656395400000|2022-06-28 05:50:00|128671|128571|128671|128571|128671.4|128571.4|128668.9|128568.9|14
1656395410000|2022-06-28 05:50:10|128671.4|128571.4|128669|128569|128672|128572|128669|128569|11
1656395420000|2022-06-28 05:50:20|128668.7|128568.7|128668.7|128568.7|128668.7|128568.7|128668.7|128568.7|1
1656395430000|2022-06-28 05:50:30|128667.7|128567.7|128667.7|128567.7|128667.7|128567.7|128666.9|128566.9|5
1656395440000|2022-06-28 05:50:40|128669.1|128569.1|128668.8|128568.8|128669.1|128569.1|128668.2|128568.2|5
1656395450000|2022-06-28 05:50:50|128671|128571|128668.9|128568.9|128671|128571|128668.9|128568.9|4
1656395460000|2022-06-28 05:51:00|128656.1|128556.1|128651|128551|128656.1|128556.1|128650|128550|8
1656395470000|2022-06-28 05:51:10|128650.5|128550.5|128647.5|128547.5|128650.5|128550.5|128647.5|128547.5|9
1656395480000|2022-06-28 05:51:20|128646.5|128546.5|128649|128549|128649|128549|128646.5|128546.5|3
1656395490000|2022-06-28 05:51:30|128648.9|128548.9|128648.4|128548.4|128648.9|128548.9|128648.4|128548.4|2
1656395500000|2022-06-28 05:51:40|128648.9|128548.9|128640|128540|128648.9|128548.9|128632.5|128532.5|13
1656395510000|2022-06-28 05:51:50|128639.5|128539.5|128639.4|128539.4|128639.5|128539.5|128633|128533|8
1656395520000|2022-06-28 05:52:00|128639.5|128539.5|128639.5|128539.5|128639.5|128539.5|128632.9|128532.9|11
1656395530000|2022-06-28 05:52:10|128641|128541|128649.5|128549.5|128650.5|128550.5|128639.5|128539.5|13
1656395540000|2022-06-28 05:52:20|128649.9|128549.9|128649.5|128549.5|128650|128550|128649.5|128549.5|7
1656395550000|2022-06-28 05:52:30|128646|128546|128640|128540|128646|128546|128640|128540|11
1656395560000|2022-06-28 05:52:40|128640.5|128540.5|128650.5|128550.5|128651|128551|128640.5|128540.5|11
1656395570000|2022-06-28 05:52:50|128650.2|128550.2|128649.5|128549.5|128650.2|128550.2|128649.5|128549.5|6
1656395580000|2022-06-28 05:53:00|128642.4|128542.4|128633.5|128533.5|128642.4|128542.4|128633.5|128533.5|7
1656395590000|2022-06-28 05:53:10|128634.4|128534.4|128639.4|128539.4|128640.4|128540.4|128632.5|128532.5|10
1656395600000|2022-06-28 05:53:20|128639.5|128539.5|128641.5|128541.5|128641.5|128541.5|128639.5|128539.5|13
1656395610000|2022-06-28 05:53:30|128642.9|128542.9|128644.4|128544.4|128649.5|128549.5|128642|128542|13
1656395620000|2022-06-28 05:53:40|128649.9|128549.9|128642|128542|128652.9|128552.9|128642|128542|14
1656395630000|2022-06-28 05:53:50|128642.4|128542.4|128639.9|128539.9|128644.5|128544.5|128632.4|128532.4|12
1656395640000|2022-06-28 05:54:00|128640.4|128540.4|128632.5|128532.5|128643|128543|128632.5|128532.5|14
1656395650000|2022-06-28 05:54:10|128633.9|128533.9|128621.7|128521.7|128640|128540|128621.7|128521.7|10
1656395660000|2022-06-28 05:54:20|128619.9|128519.9|128602.4|128502.4|128619.9|128519.9|128602.4|128502.4|13
1656395670000|2022-06-28 05:54:30|128601|128501|128596.5|128496.5|128602.4|128502.4|128596.5|128496.5|7
1656395680000|2022-06-28 05:54:40|128597|128497|128594.4|128494.4|128600|128500|128594.4|128494.4|7
1656395690000|2022-06-28 05:54:50|128595|128495|128611.9|128511.9|128611.9|128511.9|128595|128495|7
1656395700000|2022-06-28 05:55:00|128611.4|128511.4|128601.9|128501.9|128612.9|128512.9|128601|128501|20
1656395710000|2022-06-28 05:55:10|128602|128502|128603|128503|128603|128503|128602|128502|2
1656395720000|2022-06-28 05:55:20|128602.9|128502.9|128593.5|128493.5|128602.9|128502.9|128592.5|128492.5|12
1656395730000|2022-06-28 05:55:30|128594|128494|128573.9|128473.9|128601.9|128501.9|128573.9|128473.9|21
1656395740000|2022-06-28 05:55:40|128574.7|128474.7|128562.4|128462.4|128579.9|128479.9|128561.5|128461.5|19
1656395750000|2022-06-28 05:55:50|128561.9|128461.9|128549.7|128449.7|128561.9|128461.9|128535.1|128435.1|21
1656395760000|2022-06-28 05:56:00|128549.5|128449.5|128543.7|128443.7|128549.5|128449.5|128543.7|128443.7|4
1656395770000|2022-06-28 05:56:10|128542.5|128442.5|128544.5|128444.5|128544.5|128444.5|128541.2|128441.2|12
1656395780000|2022-06-28 05:56:20|128545.5|128445.5|128554.7|128454.7|128555.7|128455.7|128545.5|128445.5|9
1656395790000|2022-06-28 05:56:30|128555|128455|128558.7|128458.7|128558.7|128458.7|128555|128455|7
1656395800000|2022-06-28 05:56:40|128559.2|128459.2|128559.7|128459.7|128559.7|128459.7|128559.2|128459.2|2
1656395810000|2022-06-28 05:56:50|128557.7|128457.7|128556.5|128456.5|128557.7|128457.7|128556.5|128456.5|2
1656395820000|2022-06-28 05:57:00|128556.6|128456.6|128556.6|128456.6|128556.6|128456.6|128556.6|128456.6|1
1656395830000|2022-06-28 05:57:10|128556.7|128456.7|128555.7|128455.7|128556.7|128456.7|128555.7|128455.7|2
1656395840000|2022-06-28 05:57:20|128555.8|128455.8|128568.5|128468.5|128568.5|128468.5|128555.8|128455.8|9
1656395850000|2022-06-28 05:57:30|128568.6|128468.6|128569.9|128469.9|128571.2|128471.2|128568.6|128468.6|6
1656395860000|2022-06-28 05:57:40|128569.4|128469.4|128569.9|128469.9|128569.9|128469.9|128569.4|128469.4|2
1656395880000|2022-06-28 05:58:00|128570.4|128470.4|128584.5|128484.5|128586.5|128486.5|128569.9|128469.9|8
1656395890000|2022-06-28 05:58:10|128585.4|128485.4|128609.9|128509.9|128610.7|128510.7|128585.4|128485.4|17
1656395900000|2022-06-28 05:58:20|128608.4|128508.4|128594.4|128494.4|128608.4|128508.4|128587|128487|11
1656395910000|2022-06-28 05:58:30|128594.9|128494.9|128611.2|128511.2|128611.4|128511.4|128594.9|128494.9|10
1656395920000|2022-06-28 05:58:40|128610.7|128510.7|128613.9|128513.9|128613.9|128513.9|128604.9|128504.9|8
1656395930000|2022-06-28 05:58:50|128620.2|128520.2|128617.5|128517.5|128629.9|128529.9|128615.5|128515.5|19
1656395940000|2022-06-28 05:59:00|128622.5|128522.5|128613.5|128513.5|128625.5|128525.5|128612.5|128512.5|11
1656395950000|2022-06-28 05:59:10|128610|128510|128609.5|128509.5|128612|128512|128607|128507|10
1656395960000|2022-06-28 05:59:20|128609|128509|128624.5|128524.5|128624.5|128524.5|128608.5|128508.5|12
1656395970000|2022-06-28 05:59:30|128625|128525|128644.5|128544.5|128648|128548|128625|128525|17
1656395980000|2022-06-28 05:59:40|128646|128546|128654.5|128554.5|128658|128558|128644|128544|15
1656395990000|2022-06-28 05:59:50|128655|128555|128645|128545|128657|128557|128640|128540|18
1656396000000|2022-06-28 06:00:00|128643|128543|128647|128547|128647|128547|128640|128540|15
1656396010000|2022-06-28 06:00:10|128646.1|128546.1|128640|128540|128646.1|128546.1|128640|128540|9
1656396020000|2022-06-28 06:00:20|128639|128539|128632|128532|128639|128539|128632|128532|4
1656396030000|2022-06-28 06:00:30|128634.9|128534.9|128623.2|128523.2|128634.9|128534.9|128611.1|128511.1|14
1656396040000|2022-06-28 06:00:40|128621.9|128521.9|128626.5|128526.5|128626.5|128526.5|128621.9|128521.9|9
1656396050000|2022-06-28 06:00:50|128626.6|128526.6|128641.2|128541.2|128641.2|128541.2|128626.6|128526.6|6
1656396060000|2022-06-28 06:01:00|128641.7|128541.7|128622.5|128522.5|128641.7|128541.7|128622.5|128522.5|11
1656396070000|2022-06-28 06:01:10|128623.5|128523.5|128641.9|128541.9|128642.2|128542.2|128623.5|128523.5|16
1656396080000|2022-06-28 06:01:20|128642.4|128542.4|128643|128543|128643|128543|128642.4|128542.4|3
1656396090000|2022-06-28 06:01:30|128645|128545|128642.9|128542.9|128645|128545|128642.9|128542.9|2
1656396100000|2022-06-28 06:01:40|128642.7|128542.7|128641.9|128541.9|128643|128543|128637|128537|9
1656396110000|2022-06-28 06:01:50|128641.7|128541.7|128642|128542|128642|128542|128641.7|128541.7|2
1656396120000|2022-06-28 06:02:00|128642.5|128542.5|128655.5|128555.5|128655.5|128555.5|128642.5|128542.5|11
1656396130000|2022-06-28 06:02:10|128647.5|128547.5|128650.2|128550.2|128650.2|128550.2|128647.5|128547.5|3
1656396140000|2022-06-28 06:02:20|128656.5|128556.5|128666.7|128566.7|128672.7|128572.7|128656.5|128556.5|16
1656396150000|2022-06-28 06:02:30|128666.2|128566.2|128645.5|128545.5|128666.2|128566.2|128643|128543|14
1656396160000|2022-06-28 06:02:40|128647.5|128547.5|128642.9|128542.9|128651.9|128551.9|128642.7|128542.7|16
1656396170000|2022-06-28 06:02:50|128642.7|128542.7|128643.9|128543.9|128644|128544|128642.7|128542.7|11
1656396180000|2022-06-28 06:03:00|128643.4|128543.4|128634|128534|128643.4|128543.4|128634|128534|9
1656396190000|2022-06-28 06:03:10|128633.9|128533.9|128641.4|128541.4|128642.4|128542.4|128633.9|128533.9|20
1656396200000|2022-06-28 06:03:20|128634.2|128534.2|128642.7|128542.7|128642.7|128542.7|128632|128532|15
1656396230000|2022-06-28 06:03:50|128643|128543|128643|128543|128646.7|128546.7|128643|128543|8
1656396240000|2022-06-28 06:04:00|128642.7|128542.7|128633|128533|128642.7|128542.7|128633|128533|6
1656396250000|2022-06-28 06:04:10|128636.7|128536.7|128642.2|128542.2|128642.2|128542.2|128636.7|128536.7|4
1656396260000|2022-06-28 06:04:20|128642.7|128542.7|128642.2|128542.2|128642.7|128542.7|128642.2|128542.2|2
1656396270000|2022-06-28 06:04:30|128641.7|128541.7|128632.4|128532.4|128641.7|128541.7|128632.4|128532.4|7
1656396280000|2022-06-28 06:04:40|128632.5|128532.5|128623|128523|128632.5|128532.5|128623|128523|9
1656396290000|2022-06-28 06:04:50|128622.7|128522.7|128603.6|128503.6|128622.7|128522.7|128597.1|128497.1|27
1656396300000|2022-06-28 06:05:00|128604.1|128504.1|128618.5|128518.5|128618.5|128518.5|128603.4|128503.4|20
1656396310000|2022-06-28 06:05:10|128617|128517|128623|128523|128624|128524|128613.9|128513.9|25
1656396320000|2022-06-28 06:05:20|128622.5|128522.5|128607|128507|128623|128523|128607|128507|12
1656396330000|2022-06-28 06:05:30|128606.9|128506.9|128612.7|128512.7|128613.5|128513.5|128604.4|128504.4|22
1656396340000|2022-06-28 06:05:40|128608|128508|128619.7|128519.7|128619.7|128519.7|128608|128508|6
1656396350000|2022-06-28 06:05:50|128619.9|128519.9|128611.5|128511.5|128620.2|128520.2|128611|128511|24
1656396360000|2022-06-28 06:06:00|128610.9|128510.9|128611.9|128511.9|128617|128517|128607|128507|12
1656396370000|2022-06-28 06:06:10|128615.1|128515.1|128622|128522|128622|128522|128615.1|128515.1|11
1656396380000|2022-06-28 06:06:20|128621.5|128521.5|128609|128509|128621.5|128521.5|128609|128509|7
1656396390000|2022-06-28 06:06:30|128610|128510|128595.4|128495.4|128612|128512|128595.4|128495.4|10
1656396400000|2022-06-28 06:06:40|128598|128498|128569.7|128469.7|128598.5|128498.5|128567.7|128467.7|23
1656396410000|2022-06-28 06:06:50|128574|128474|128561.5|128461.5|128578|128478|128561.5|128461.5|28
1656396420000|2022-06-28 06:07:00|128561|128461|128516.2|128416.2|128562|128462|128516|128416|28
1656396430000|2022-06-28 06:07:10|128516.5|128416.5|128471.5|128371.5|128519.9|128419.9|128471.5|128371.5|30
1656396440000|2022-06-28 06:07:20|128476.5|128376.5|128447.6|128347.6|128504|128376.5|128439.1|128292.6|32
1656396450000|2022-06-28 06:07:30|128449.6|128349.6|128447.5|128347.5|128477.1|128377.1|128447.5|128347.5|26
1656396460000|2022-06-28 06:07:40|128448.1|128348.1|128398.8|128298.8|128449.3|128349.3|128398.8|128298.8|24
1656396470000|2022-06-28 06:07:50|128399.5|128299.5|128391.3|128291.3|128399.5|128299.5|128378.3|128278.3|26
1656396480000|2022-06-28 06:08:00|128388.5|128288.5|128352.5|128252.5|128390.5|128290.5|128349|128249|29
1656396490000|2022-06-28 06:08:10|128356|128256|128337|128237|128357.5|128257.5|128336.5|128236.5|31
1656396500000|2022-06-28 06:08:20|128335|128235|128283.5|128183.5|128339.5|128239.5|128283.5|128183.5|31
1656396510000|2022-06-28 06:08:30|128280|128180|128249.5|128149.5|128289.5|128189.5|128248|128148|21
1656396520000|2022-06-28 06:08:40|128248.5|128148.5|128251|128151|128259.5|128159.5|128236.5|128136.5|29
1656396530000|2022-06-28 06:08:50|128254|128154|128286|128186|128287|128187|128254|128154|26
1656396540000|2022-06-28 06:09:00|128298|128198|128285|128185|128304|128204|128283|128183|22
1656396550000|2022-06-28 06:09:10|128285.5|128185.5|128324|128224|128325.5|128225.5|128285.5|128185.5|16
1656396560000|2022-06-28 06:09:20|128323|128223|128330|128230|128344.5|128244.5|128323|128223|28
1656396570000|2022-06-28 06:09:30|128329|128229|128309|128209|128329|128229|128300.5|128200.5|14
1656396580000|2022-06-28 06:09:40|128312|128212|128264.5|128164.5|128313|128213|128264.5|128164.5|22
1656396590000|2022-06-28 06:09:50|128263.5|128163.5|128231.5|128131.5|128263.5|128163.5|128231.5|128131.5|32
1656396600000|2022-06-28 06:10:00|128230.5|128130.5|128218.5|128118.5|128234.5|128134.5|128210|128110|22
1656396610000|2022-06-28 06:10:10|128211|128111|128253.5|128153.5|128258.5|128158.5|128209.5|128109.5|21
1656396620000|2022-06-28 06:10:20|128256.5|128156.5|128285|128185|128288.5|128188.5|128254.5|128154.5|18
1656396630000|2022-06-28 06:10:30|128284.5|128184.5|128338.5|128138.5|128343.8|128209.9|128284.5|128138.5|27
1656396640000|2022-06-28 06:10:40|128339.5|128139.5|128286.5|128186.5|128339.5|128215.2|128286.5|128136|31
1656396650000|2022-06-28 06:10:50|128285|128185|128300.5|128200.5|128302.5|128202.5|128285|128185|18
1656396660000|2022-06-28 06:11:00|128301|128201|128312|128212|128317|128217|128301|128201|16
1656396670000|2022-06-28 06:11:10|128307|128207|128312|128212|128312|128212|128302.5|128202.5|17
1656396680000|2022-06-28 06:11:20|128315|128215|128303|128203|128315.5|128215.5|128303|128203|15
1656396690000|2022-06-28 06:11:30|128297|128197|128296.5|128196.5|128301|128201|128282|128182|26
1656396700000|2022-06-28 06:11:40|128297|128197|128313|128213|128313|128213|128297|128197|11
1656396710000|2022-06-28 06:11:50|128311.5|128211.5|128314.5|128214.5|128314.5|128214.5|128304|128204|13
1656396720000|2022-06-28 06:12:00|128313|128213|128280.5|128180.5|128313|128213|128280.5|128180.5|20
1656396730000|2022-06-28 06:12:10|128279.5|128179.5|128260|128160|128279.5|128179.5|128257|128157|23
1656396740000|2022-06-28 06:12:20|128257.5|128157.5|128286|128186|128286.5|128186.5|128257.5|128157.5|20
1656396750000|2022-06-28 06:12:30|128284|128184|128296.5|128196.5|128298|128198|128284|128184|19
1656396760000|2022-06-28 06:12:40|128294.5|128194.5|128287|128187|128294.5|128194.5|128278|128178|19
1656396770000|2022-06-28 06:12:50|128287.5|128187.5|128292.4|128192.4|128292.8|128192.8|128285.2|128185.2|17
1656396780000|2022-06-28 06:13:00|128291.5|128191.5|128312.5|128212.5|128312.5|128212.5|128289.3|128189.3|22
1656396790000|2022-06-28 06:13:10|128311.5|128211.5|128315.5|128215.5|128315.5|128215.5|128304.5|128204.5|10
1656396800000|2022-06-28 06:13:20|128316|128216|128324|128224|128327.5|128227.5|128316|128216|11
1656396810000|2022-06-28 06:13:30|128325|128225|128334|128234|128337|128237|128315|128215|20
1656396820000|2022-06-28 06:13:40|128333|128233|128338|128238|128339.1|128239.1|128333|128233|22
1656396830000|2022-06-28 06:13:50|128337.5|128237.5|128343.5|128243.5|128345.5|128245.5|128337.5|128237.5|11
1656396840000|2022-06-28 06:14:00|128343|128243|128361.5|128261.5|128364.5|128264.5|128343|128243|20
1656396850000|2022-06-28 06:14:10|128359|128259|128362|128262|128363|128263|128359|128259|4
1656396860000|2022-06-28 06:14:20|128362.5|128262.5|128375|128275|128379.1|128279.1|128362.5|128262.5|17
1656396870000|2022-06-28 06:14:30|128370.1|128270.1|128355|128255|128370.1|128270.1|128355|128255|9
1656396880000|2022-06-28 06:14:40|128354.5|128254.5|128370|128270|128371|128271|128354|128254|12
1656396890000|2022-06-28 06:14:50|128371|128271|128393|128293|128394|128294|128371|128271|15
1656396900000|2022-06-28 06:15:00|128389.5|128289.5|128401|128301|128407.6|128307.6|128389.5|128289.5|16
1656396910000|2022-06-28 06:15:10|128400.5|128300.5|128400.5|128300.5|128400.5|128300.5|128399.5|128299.5|4
1656396920000|2022-06-28 06:15:20|128400|128300|128400.5|128300.5|128400.5|128300.5|128399.5|128299.5|4
1656396930000|2022-06-28 06:15:30|128406.5|128306.5|128420.5|128320.5|128420.5|128320.5|128405.5|128305.5|10
1656396940000|2022-06-28 06:15:40|128419|128319|128412|128312|128420.5|128320.5|128410|128310|20
1656396950000|2022-06-28 06:15:50|128412.5|128312.5|128418|128318|128420|128320|128412.5|128312.5|12
1656396960000|2022-06-28 06:16:00|128419|128319|128419|128319|128420.1|128320.1|128416|128316|13
1656396970000|2022-06-28 06:16:10|128419.5|128319.5|128414|128314|128419.5|128319.5|128413|128313|5
1656396980000|2022-06-28 06:16:20|128413|128313|128412|128312|128413|128313|128400|128300|19
1656396990000|2022-06-28 06:16:30|128411|128311|128459|128359|128459|128359|128411|128311|26
1656397000000|2022-06-28 06:16:40|128463.5|128363.5|128458|128358|128470.5|128370.5|128455.7|128355.7|27
1656397010000|2022-06-28 06:16:50|128452.5|128352.5|128439.5|128339.5|128452.5|128352.5|128431.5|128331.5|16
1656397020000|2022-06-28 06:17:00|128441.5|128341.5|128450.5|128350.5|128452.5|128352.5|128441.5|128341.5|15
1656397030000|2022-06-28 06:17:10|128450|128350|128449.5|128349.5|128451|128351|128435|128335|19
1656397040000|2022-06-28 06:17:20|128449|128349|128432.5|128332.5|128450.5|128350.5|128432.5|128332.5|15
1656397050000|2022-06-28 06:17:30|128428.5|128328.5|128422|128322|128431|128331|128422|128322|18
1656397060000|2022-06-28 06:17:40|128421.5|128321.5|128395.8|128295.8|128421.5|128321.5|128395.8|128295.8|20
1656397070000|2022-06-28 06:17:50|128394.8|128294.8|128406.5|128306.5|128409.5|128309.5|128391|128291|25
1656397080000|2022-06-28 06:18:00|128407|128307|128410.5|128310.5|128412.5|128312.5|128407|128307|11
1656397090000|2022-06-28 06:18:10|128409.5|128309.5|128408|128308|128409.5|128309.5|128403.5|128303.5|10
1656397100000|2022-06-28 06:18:20|128407.5|128307.5|128413|128313|128413|128313|128405|128305|9
1656397110000|2022-06-28 06:18:30|128411.2|128311.2|128407|128307|128411.2|128311.2|128407|128307|5
1656397120000|2022-06-28 06:18:40|128408|128308|128411|128311|128416|128316|128408|128308|9
1656397130000|2022-06-28 06:18:50|128410.5|128310.5|128412|128312|128413.5|128313.5|128409.5|128309.5|6
1656397140000|2022-06-28 06:19:00|128411.5|128311.5|128390.5|128290.5|128411.5|128311.5|128390.5|128290.5|16
1656397150000|2022-06-28 06:19:10|128381.5|128281.5|128368.5|128268.5|128382|128282|128368.5|128268.5|16
1656397160000|2022-06-28 06:19:20|128367.5|128267.5|128348|128248|128367.5|128267.5|128344|128244|20
1656397170000|2022-06-28 06:19:30|128347.5|128247.5|128340|128240|128347.5|128247.5|128335.5|128235.5|17
1656397180000|2022-06-28 06:19:40|128335.5|128235.5|128337.5|128237.5|128337.5|128237.5|128334.5|128234.5|19
1656397190000|2022-06-28 06:19:50|128339.5|128239.5|128342|128242|128344|128244|128336.5|128236.5|14
1656397200000|2022-06-28 06:20:00|128342.5|128242.5|128347.5|128247.5|128349|128249|128342.5|128242.5|17
1656397210000|2022-06-28 06:20:10|128348.5|128248.5|128365.5|128265.5|128368.5|128268.5|128348.5|128248.5|17
1656397220000|2022-06-28 06:20:20|128366|128266|128360.5|128260.5|128369.5|128269.5|128360.5|128260.5|15
1656397230000|2022-06-28 06:20:30|128359.5|128259.5|128355.5|128255.5|128359.5|128259.5|128354.5|128254.5|11
1656397240000|2022-06-28 06:20:40|128356|128256|128347.5|128247.5|128358|128258|128347|128247|13
1656397250000|2022-06-28 06:20:50|128347|128247|128334.7|128234.7|128347|128247|128330|128230|17
1656397260000|2022-06-28 06:21:00|128332.5|128232.5|128316|128216|128332.5|128232.5|128310|128210|18
1656397270000|2022-06-28 06:21:10|128316.5|128216.5|128331.5|128231.5|128333|128233|128316.5|128216.5|14
1656397280000|2022-06-28 06:21:20|128332|128232|128349.5|128249.5|128349.5|128249.5|128331.5|128231.5|14
1656397290000|2022-06-28 06:21:30|128350|128250|128350.5|128250.5|128353|128253|128349.5|128249.5|9
1656397300000|2022-06-28 06:21:40|128351.5|128251.5|128349|128249|128351.5|128251.5|128347|128247|9
1656397310000|2022-06-28 06:21:50|128348.5|128248.5|128355|128255|128357.5|128257.5|128348.5|128248.5|12
1656397320000|2022-06-28 06:22:00|128356|128256|128355.5|128255.5|128356.5|128256.5|128355.5|128255.5|4
1656397330000|2022-06-28 06:22:10|128357.5|128257.5|128369.3|128269.3|128369.8|128269.8|128357.5|128257.5|14
1656397340000|2022-06-28 06:22:20|128367|128267|128360.8|128260.8|128367|128267|128360.8|128260.8|15
1656397350000|2022-06-28 06:22:30|128360.3|128260.3|128355.6|128255.6|128360.6|128260.6|128354.3|128254.3|20
1656397360000|2022-06-28 06:22:40|128360|128260|128349.7|128249.7|128361.5|128261.5|128349|128249|14
1656397370000|2022-06-28 06:22:50|128350|128250|128334.9|128234.9|128355.5|128255.5|128334.9|128234.9|21
1656397380000|2022-06-28 06:23:00|128332.9|128232.9|128334.5|128234.5|128334.5|128234.5|128323|128223|23
1656397390000|2022-06-28 06:23:10|128331.5|128231.5|128341.5|128241.5|128342.1|128242.1|128322.5|128222.5|19
1656397400000|2022-06-28 06:23:20|128342|128242|128353.7|128253.7|128353.7|128253.7|128335|128235|19
1656397410000|2022-06-28 06:23:30|128352.9|128252.9|128360.1|128260.1|128360.1|128260.1|128352.7|128252.7|15
1656397420000|2022-06-28 06:23:40|128364.6|128264.6|128359.9|128259.9|128369.5|128269.5|128359.9|128259.9|17
1656397430000|2022-06-28 06:23:50|128360.4|128260.4|128367.7|128267.7|128369.9|128269.9|128360.4|128260.4|11
1656397440000|2022-06-28 06:24:00|128368.2|128268.2|128363.5|128263.5|128368.2|128268.2|128362.9|128262.9|17
1656397450000|2022-06-28 06:24:10|128363|128263|128368.7|128268.7|128368.7|128268.7|128359.9|128259.9|9
1656397460000|2022-06-28 06:24:20|128368.2|128268.2|128344.7|128244.7|128368.2|128268.2|128344.7|128244.7|13
1656397470000|2022-06-28 06:24:30|128347.9|128247.9|128350.9|128250.9|128360.4|128260.4|128347.9|128247.9|15
1656397480000|2022-06-28 06:24:40|128352.2|128252.2|128367.7|128267.7|128368.2|128268.2|128350.9|128250.9|16
1656397490000|2022-06-28 06:24:50|128367.4|128267.4|128376.4|128276.4|128376.4|128276.4|128367.2|128267.2|8
1656397500000|2022-06-28 06:25:00|128376.7|128276.7|128371.7|128271.7|128377.7|128277.7|128368.4|128268.4|17
1656397510000|2022-06-28 06:25:10|128375.2|128275.2|128388.4|128288.4|128388.4|128288.4|128375.2|128275.2|17
1656397520000|2022-06-28 06:25:20|128389.7|128289.7|128410.4|128310.4|128417.9|128317.9|128389.7|128289.7|25
1656397530000|2022-06-28 06:25:30|128409.4|128309.4|128417.4|128317.4|128417.4|128317.4|128409.4|128309.4|7
1656397540000|2022-06-28 06:25:40|128419.4|128319.4|128416|128316|128421.4|128321.4|128416|128316|10
1656397550000|2022-06-28 06:25:50|128417.4|128317.4|128410.2|128310.2|128417.4|128317.4|128410.2|128310.2|17
1656397560000|2022-06-28 06:26:00|128410.9|128310.9|128411.9|128311.9|128413|128313|128410.9|128310.9|6
1656397570000|2022-06-28 06:26:10|128410.9|128310.9|128413.4|128313.4|128413.4|128313.4|128410.9|128310.9|6
1656397580000|2022-06-28 06:26:20|128413.5|128313.5|128413|128313|128422.4|128322.4|128410.9|128310.9|13
1656397590000|2022-06-28 06:26:30|128414.5|128314.5|128422.9|128322.9|128423.5|128323.5|128414.5|128314.5|11
1656397600000|2022-06-28 06:26:40|128422.4|128322.4|128420.2|128320.2|128422.4|128322.4|128419.2|128319.2|8
1656397610000|2022-06-28 06:26:50|128419.9|128319.9|128432.9|128332.9|128433.5|128333.5|128419.7|128319.7|14
1656397620000|2022-06-28 06:27:00|128439.9|128339.9|128440.9|128340.9|128440.9|128340.9|128434.5|128334.5|6
1656397630000|2022-06-28 06:27:10|128439.1|128339.1|128441.5|128341.5|128449|128349|128435|128335|10
1656397640000|2022-06-28 06:27:20|128442|128342|128445|128345|128447.4|128347.4|128441.2|128341.2|8
1656397650000|2022-06-28 06:27:30|128444.7|128344.7|128435|128335|128444.7|128344.7|128435|128335|5
1656397660000|2022-06-28 06:27:40|128431.9|128331.9|128425.5|128325.5|128431.9|128331.9|128425|128325|9
1656397670000|2022-06-28 06:27:50|128425|128325|128415|128315|128428|128328|128412.5|128312.5|14
1656397680000|2022-06-28 06:28:00|128417.5|128317.5|128415.5|128315.5|128419.2|128319.2|128415|128315|11
1656397690000|2022-06-28 06:28:10|128415|128315|128419.7|128319.7|128419.7|128319.7|128415|128315|5
1656397700000|2022-06-28 06:28:20|128419.2|128319.2|128424.7|128324.7|128424.7|128324.7|128419.2|128319.2|6
1656397710000|2022-06-28 06:28:30|128424.2|128324.2|128425|128325|128427.7|128327.7|128415.5|128315.5|10
1656397720000|2022-06-28 06:28:40|128418.5|128318.5|128418.1|128318.1|128418.5|128318.5|128415|128315|4
1656397730000|2022-06-28 06:28:50|128417.5|128317.5|128414.2|128314.2|128424.7|128324.7|128412.5|128312.5|12
1656397740000|2022-06-28 06:29:00|128412.2|128312.2|128381.7|128281.7|128413.2|128313.2|128381.7|128281.7|18
1656397750000|2022-06-28 06:29:10|128382.4|128282.4|128354.7|128254.7|128382.4|128282.4|128351|128251|23
1656397760000|2022-06-28 06:29:20|128351.2|128251.2|128350|128250|128358.5|128258.5|128342.9|128242.9|24
1656397770000|2022-06-28 06:29:30|128351.5|128251.5|128348.7|128248.7|128353|128253|128342.5|128242.5|25
1656397780000|2022-06-28 06:29:40|128348.5|128248.5|128344.2|128244.2|128352.5|128252.5|128332.2|128232.2|22
1656397790000|2022-06-28 06:29:50|128346.9|128246.9|128355.5|128255.5|128370.5|128270.5|128346.9|128246.9|25
1656397800000|2022-06-28 06:30:00|128353.5|128253.5|128338.5|128238.5|128353.5|128253.5|128312.2|128212.2|22
1656397810000|2022-06-28 06:30:10|128338.2|128238.2|128340.9|128240.9|128341.1|128241.1|128338.2|128238.2|15
1656397820000|2022-06-28 06:30:20|128343.1|128243.1|128337.1|128237.1|128354.1|128254.1|128337.1|128237.1|12
1656397830000|2022-06-28 06:30:30|128326.9|128226.9|128328.5|128228.5|128329.2|128229.2|128322.2|128222.2|7
1656397840000|2022-06-28 06:30:40|128329.2|128229.2|128316.1|128216.1|128329.2|128229.2|128316.1|128216.1|6
1656397850000|2022-06-28 06:30:50|128316.3|128216.3|128316.2|128216.2|128318.2|128218.2|128316.2|128216.2|4
1656397860000|2022-06-28 06:31:00|128316.5|128216.5|128318|128218|128318|128218|128316.5|128216.5|2
1656397870000|2022-06-28 06:31:10|128312.2|128212.2|128290.9|128190.9|128319.2|128219.2|128287.2|128187.2|10
1656397880000|2022-06-28 06:31:20|128288.2|128188.2|128294.4|128194.4|128294.4|128194.4|128288.2|128188.2|4
1656397890000|2022-06-28 06:31:30|128290.2|128190.2|128288.7|128188.7|128290.2|128190.2|128288.7|128188.7|2
1656397900000|2022-06-28 06:31:40|128294.7|128194.7|128294.7|128194.7|128294.7|128194.7|128294.7|128194.7|1
1656397910000|2022-06-28 06:31:50|128295.7|128195.7|128294.7|128194.7|128295.7|128195.7|128294.7|128194.7|3
1656397920000|2022-06-28 06:32:00|128288.5|128188.5|128288.5|128188.5|128288.5|128188.5|128288.5|128188.5|1
1656397930000|2022-06-28 06:32:10|128287.2|128187.2|128275.5|128175.5|128287.2|128187.2|128275.5|128175.5|7
1656397940000|2022-06-28 06:32:20|128274.5|128174.5|128272.6|128172.6|128281.2|128181.2|128272.6|128172.6|8
1656397950000|2022-06-28 06:32:30|128273.6|128173.6|128276.3|128176.3|128276.7|128176.7|128273.1|128173.1|33
1656397960000|2022-06-28 06:32:40|128275.3|128175.3|128279.1|128079.1|128290.9|128175.3|128252.4|128079.1|9
1656397970000|2022-06-28 06:32:50|128251.5|128151.5|128280.1|128080.1|128280.1|128151.5|128251.5|128076.4|6
1656397980000|2022-06-28 06:33:00|128281.1|128081.1|128273.1|128073.1|128281.1|128081.1|128273.1|128073.1|3
1656397990000|2022-06-28 06:33:10|128266.4|128066.4|128266.4|128066.4|128266.4|128066.4|128266.4|128066.4|1
1656398000000|2022-06-28 06:33:20|128266.6|128066.6|128266.4|128066.4|128266.6|128066.6|128266.4|128066.4|4
1656398010000|2022-06-28 06:33:30|128236.5|128136.5|128269|128069|128269|128136.5|128236.5|128063.1|3
1656398020000|2022-06-28 06:33:40|128268|128068|128276|128076|128285|128085|128268|128068|8
1656398030000|2022-06-28 06:33:50|128276.1|128076.1|128268.5|128068.5|128276.1|128076.1|128268.5|128068.5|2
1656398040000|2022-06-28 06:34:00|128285.5|128085.5|128281.9|128081.9|128285.5|128085.5|128271.9|128071.9|10
1656398050000|2022-06-28 06:34:10|128282.9|128082.9|128283.4|128083.4|128284.4|128084.4|128282.9|128082.9|3
1656398060000|2022-06-28 06:34:20|128285|128085|128280|128080|128289.4|128089.4|128277|128077|12
1656398070000|2022-06-28 06:34:30|128287.9|128087.9|128300.6|128100.6|128300.6|128100.6|128287.9|128087.9|4
1656398080000|2022-06-28 06:34:40|128299.4|128099.4|128302.1|128102.1|128302.1|128102.1|128299.4|128099.4|2
1656398090000|2022-06-28 06:34:50|128297.4|128097.4|128292.1|128092.1|128297.4|128097.4|128292.1|128092.1|2
1656398110000|2022-06-28 06:35:10|128300|128100|128299.1|128099.1|128301.9|128101.9|128299.1|128099.1|5
1656398120000|2022-06-28 06:35:20|128298.6|128098.6|128252.4|128152.4|128299.9|128152.4|128252.4|128098.6|3
1656398140000|2022-06-28 06:35:40|128251.9|128151.9|128251.9|128151.9|128251.9|128151.9|128251.9|128151.9|1
1656398150000|2022-06-28 06:35:50|128251.4|128151.4|128251.4|128151.4|128251.4|128151.4|128251.4|128151.4|1
1656398160000|2022-06-28 06:36:00|128250.9|128150.9|128250.9|128150.9|128250.9|128150.9|128250.9|128150.9|1
1656398180000|2022-06-28 06:36:20|128254.9|128154.9|128256.2|128156.2|128256.2|128156.2|128254.9|128154.9|2
1656398190000|2022-06-28 06:36:30|128250.4|128150.4|128248.6|128148.6|128250.4|128150.4|128248.1|128148.1|4
1656398220000|2022-06-28 06:37:00|128248.1|128148.1|128248.1|128148.1|128248.1|128148.1|128248.1|128148.1|1
1656398260000|2022-06-28 06:37:40|128273.7|128173.7|128274.2|128174.2|128274.2|128174.2|128273.7|128173.7|2
1656398270000|2022-06-28 06:37:50|128272.7|128172.7|128272.2|128172.2|128272.7|128172.7|128272.2|128172.2|2
1656398280000|2022-06-28 06:38:00|128262.9|128162.9|128257.6|128157.6|128262.9|128162.9|128252.5|128152.5|9
1656398290000|2022-06-28 06:38:10|128263.5|128163.5|128263.5|128163.5|128263.5|128163.5|128263.5|128163.5|1
1656398300000|2022-06-28 06:38:20|128264|128164|128268|128168|128268|128168|128264|128164|4
1656398330000|2022-06-28 06:38:50|128268.4|128168.4|128268.4|128168.4|128268.4|128168.4|128268.4|128168.4|1
1656398340000|2022-06-28 06:39:00|128269.2|128169.2|128269.2|128169.2|128269.2|128169.2|128269.2|128169.2|1
1656398350000|2022-06-28 06:39:10|128268.5|128168.5|128268.5|128168.5|128268.5|128168.5|128268.5|128168.5|1
1656398360000|2022-06-28 06:39:20|128269|128169|128268.5|128168.5|128269|128169|128268.5|128168.5|2
1656398380000|2022-06-28 06:39:40|128267.5|128167.5|128267.5|128167.5|128267.5|128167.5|128267.5|128167.5|1
1656398400000|2022-06-28 06:40:00|128268|128168|128268.5|128168.5|128268.5|128168.5|128268|128168|2
1656398450000|2022-06-28 06:40:50|128263.2|128163.2|128258.5|128158.5|128263.2|128163.2|128258.5|128158.5|3
1656398460000|2022-06-28 06:41:00|128253.2|128153.2|128251.1|128151.1|128253.2|128153.2|128251.1|128151.1|4
1656398470000|2022-06-28 06:41:10|128251.6|128151.6|128215.5|128115.5|128251.6|128151.6|128215.5|128115.5|8
1656398480000|2022-06-28 06:41:20|128217.1|128117.1|128203.9|128103.9|128217.1|128117.1|128203.9|128103.9|8
1656398490000|2022-06-28 06:41:30|128204.5|128104.5|128204.5|128104.5|128204.5|128104.5|128204.5|128104.5|1
1656398500000|2022-06-28 06:41:40|128203.5|128103.5|128203.5|128103.5|128203.5|128103.5|128203.5|128103.5|1
1656398510000|2022-06-28 06:41:50|128238.4|128038.4|128156|128056|128238.4|128065.1|128156|128038.4|3
1656398540000|2022-06-28 06:42:20|128229.6|128029.6|128221.1|128021.1|128229.6|128029.6|128221.1|128021.1|2
1656398550000|2022-06-28 06:42:30|128237.9|128037.9|128178.1|128078.1|128237.9|128078.1|128161.1|128025.4|7
1656398560000|2022-06-28 06:42:40|128181.6|128081.6|128249.6|128049.6|128255.6|128081.6|128181.6|128042.1|14
1656398570000|2022-06-28 06:42:50|128246.1|128046.1|128204.1|128104.1|128247.1|128104.1|128156|128037.1|10
1656398590000|2022-06-28 06:43:10|128201|128101|128161|128061|128201|128101|128161|128061|2
1656398610000|2022-06-28 06:43:30|128159|128059|128168|127968|128172|128059|128121.1|127956.1|14
1656398620000|2022-06-28 06:43:40|128169|127969|128063|127863|128172|128003.1|128054.5|127855|15
1656398630000|2022-06-28 06:43:50|128060|127860|128021.8|127921.8|128071.1|127921.8|128021.4|127843|6
1656398640000|2022-06-28 06:44:00|128041.1|127941.1|128128.1|127928.1|128128.1|127980.4|128041.1|127913.4|11
1656398650000|2022-06-28 06:44:10|128125.1|127925.1|128077.4|127977.4|128131.1|127977.4|128073.4|127925.1|5
1656398660000|2022-06-28 06:44:20|128090.3|127990.3|128109.4|128009.4|128109.4|128009.4|128090.3|127990.3|2
1656398670000|2022-06-28 06:44:30|128112.4|128012.4|128174.1|127974.1|128186.1|128032.4|128112.4|127966.1|15
1656398680000|2022-06-28 06:44:40|128175.1|127975.1|128123.4|128023.4|128176.1|128023.4|128121.4|127966.1|13
1656398690000|2022-06-28 06:44:50|128126.1|128026.1|128125.1|128025.1|128166.1|128026.1|128121.4|127966.1|16
1656398700000|2022-06-28 06:45:00|128125.5|128025.5|128135.5|128035.5|128136.5|128036.5|128125.5|128025.5|13
1656398710000|2022-06-28 06:45:10|128144.5|128044.5|128239.5|128039.5|128239.5|128084.4|128144.5|128010.3|15
1656398720000|2022-06-28 06:45:20|128240|128040|128182.1|128082.1|128240|128083.5|128179|128040|7
1656398730000|2022-06-28 06:45:30|128182.5|128082.5|128194.5|128094.5|128194.5|128094.5|128182.1|128082.1|7
1656398740000|2022-06-28 06:45:40|128195.5|128095.5|128215.1|128115.1|128215.1|128115.1|128195.5|128095.5|10
1656398750000|2022-06-28 06:45:50|128214|128114|128206.4|128106.4|128215.5|128115.5|128203.5|128103.5|13
1656398760000|2022-06-28 06:46:00|128206|128106|128206.4|128106.4|128206.4|128106.4|128205.4|128105.4|5
1656398770000|2022-06-28 06:46:10|128204.9|128104.9|128205.4|128105.4|128205.4|128105.4|128204.4|128104.4|8
1656398780000|2022-06-28 06:46:20|128204.9|128104.9|128203.9|128103.9|128204.9|128104.9|128203.9|128103.9|5
1656398790000|2022-06-28 06:46:30|128203.4|128103.4|128202.4|128102.4|128204|128104|128201.7|128101.7|7
1656398800000|2022-06-28 06:46:40|128201.9|128101.9|128185.5|128085.5|128201.9|128101.9|128183.4|128083.4|8
1656398810000|2022-06-28 06:46:50|128186|128086|128178.7|128078.7|128186.5|128086.5|128178.7|128078.7|10
1656398820000|2022-06-28 06:47:00|128179.2|128079.2|128160|128060|128179.2|128079.2|128160|128060|15
1656398830000|2022-06-28 06:47:10|128152.3|128052.3|128160.4|128060.4|128164|128064|128140|128040|12
1656398840000|2022-06-28 06:47:20|128168.1|128068.1|128170|128070|128175.5|128075.5|128168.1|128068.1|9
1656398860000|2022-06-28 06:47:40|128167|128067|128167|128067|128167|128067|128167|128067|1
1656398870000|2022-06-28 06:47:50|128167.5|128067.5|128167.5|128067.5|128167.5|128067.5|128167.5|128067.5|1
1656398900000|2022-06-28 06:48:20|128181.1|128081.1|128181.7|128081.7|128184.1|128084.1|128181|128081|15
1656398910000|2022-06-28 06:48:30|128181.8|128081.8|128186.5|128086.5|128186.5|128086.5|128181.8|128081.8|13
1656398920000|2022-06-28 06:48:40|128186.2|128086.2|128184.2|128084.2|128186.7|128086.7|128184|128084|10
1656398930000|2022-06-28 06:48:50|128184.7|128084.7|128171|128071|128186.2|128086.2|128171|128071|10
1656398940000|2022-06-28 06:49:00|128171.5|128071.5|128171|128071|128172.5|128072.5|128171|128071|12
1656398950000|2022-06-28 06:49:10|128170|128070|128181.8|128081.8|128181.8|128081.8|128167|128067|14
1656398960000|2022-06-28 06:49:20|128181.7|128081.7|128186.4|128086.4|128186.4|128086.4|128181.1|128081.1|6
1656398970000|2022-06-28 06:49:30|128192.1|128092.1|128200.4|128100.4|128200.9|128100.9|128192.1|128092.1|5
1656398980000|2022-06-28 06:49:40|128200|128100|128201.4|128101.4|128201.4|128101.4|128200|128100|3
1656398990000|2022-06-28 06:49:50|128201.6|128101.6|128201.6|128101.6|128201.6|128101.6|128200.4|128100.4|7
1656399000000|2022-06-28 06:50:00|128200.6|128100.6|128200.4|128100.4|128202|128102|128200.4|128100.4|8
1656399010000|2022-06-28 06:50:10|128200|128100|128204.4|128104.4|128204.4|128104.4|128200|128100|2
1656399020000|2022-06-28 06:50:20|128231.1|128131.1|128264|128164|128268|128168|128231.1|128131.1|21
1656399030000|2022-06-28 06:50:30|128262.5|128162.5|128256.1|128156.1|128265|128165|128255.6|128155.6|8
1656399040000|2022-06-28 06:50:40|128256.6|128156.6|128256.1|128156.1|128257.1|128157.1|128255.5|128155.5|8
1656399050000|2022-06-28 06:50:50|128256.6|128156.6|128282.4|128182.4|128284.1|128184.1|128256.6|128156.6|4
1656399060000|2022-06-28 06:51:00|128258.1|128158.1|128284.4|128184.4|128287.2|128187.2|128254.4|128154.4|10
1656399070000|2022-06-28 06:51:10|128260|128160|128258.2|128158.2|128260|128160|128258.2|128158.2|8
1656399080000|2022-06-28 06:51:20|128257.4|128157.4|128248.7|128148.7|128257.4|128157.4|128248.4|128148.4|10
1656399090000|2022-06-28 06:51:30|128248.4|128148.4|128236.2|128136.2|128249.2|128149.2|128235.4|128135.4|15
1656399100000|2022-06-28 06:51:40|128235.4|128135.4|128250.9|128150.9|128251|128151|128235.4|128135.4|9
1656399110000|2022-06-28 06:51:50|128250.4|128150.4|128250.9|128150.9|128250.9|128150.9|128250.4|128150.4|2
1656399120000|2022-06-28 06:52:00|128251|128151|128251|128151|128251|128151|128250.9|128150.9|3
1656399130000|2022-06-28 06:52:10|128256.6|128156.6|128280.4|128180.4|128280.4|128180.4|128256.6|128156.6|5
1656399140000|2022-06-28 06:52:20|128279.9|128179.9|128279|128179|128280|128180|128278.5|128178.5|17
1656399150000|2022-06-28 06:52:30|128280|128180|128278|128178|128282|128182|128278|128178|11
1656399160000|2022-06-28 06:52:40|128277.9|128177.9|128278.4|128178.4|128279|128179|128277.9|128177.9|4
1656399170000|2022-06-28 06:52:50|128279|128179|128278.2|128178.2|128279|128179|128278|128178|11
1656399180000|2022-06-28 06:53:00|128278.7|128178.7|128280.9|128180.9|128280.9|128180.9|128277.9|128177.9|9
1656399190000|2022-06-28 06:53:10|128280.4|128180.4|128279.7|128179.7|128280.4|128180.4|128278.7|128178.7|11
1656399200000|2022-06-28 06:53:20|128280|128180|128281.6|128181.6|128281.6|128181.6|128279.7|128179.7|11
1656399210000|2022-06-28 06:53:30|128281.1|128181.1|128280.9|128180.9|128281.1|128181.1|128280.9|128180.9|2
1656399220000|2022-06-28 06:53:40|128281.4|128181.4|128281.6|128181.6|128281.6|128181.6|128281.4|128181.4|2
1656399230000|2022-06-28 06:53:50|128281.1|128181.1|128280|128180|128281.1|128181.1|128280|128180|3
1656399250000|2022-06-28 06:54:10|128280.4|128180.4|128280|128180|128280.4|128180.4|128280|128180|2
1656399260000|2022-06-28 06:54:20|128280.4|128180.4|128280.4|128180.4|128280.4|128180.4|128280|128180|5
1656399270000|2022-06-28 06:54:30|128280.9|128180.9|128280.4|128180.4|128282|128182|128280|128180|10
1656399280000|2022-06-28 06:54:40|128287.9|128187.9|128287.9|128187.9|128287.9|128187.9|128287.9|128187.9|1
1656399290000|2022-06-28 06:54:50|128286.9|128186.9|128286.2|128186.2|128287.9|128187.9|128286.2|128186.2|8
1656399300000|2022-06-28 06:55:00|128285.9|128185.9|128286.5|128186.5|128287.4|128187.4|128285.5|128185.5|11
1656399310000|2022-06-28 06:55:10|128287.1|128187.1|128286.5|128186.5|128288|128188|128286.1|128186.1|5
1656399320000|2022-06-28 06:55:20|128286.1|128186.1|128286.5|128186.5|128287.1|128187.1|128285|128185|16
1656399330000|2022-06-28 06:55:30|128288|128188|128293.6|128193.6|128293.6|128193.6|128288|128188|17
1656399340000|2022-06-28 06:55:40|128294.1|128194.1|128298.2|128198.2|128298.2|128198.2|128294.1|128194.1|2
1656399350000|2022-06-28 06:55:50|128294.6|128194.6|128308.3|128208.3|128308.3|128208.3|128294.6|128194.6|5
1656399360000|2022-06-28 06:56:00|128308.8|128208.8|128318.9|128218.9|128318.9|128218.9|128308.8|128208.8|6
1656399370000|2022-06-28 06:56:10|128318.8|128218.8|128372.5|128272.5|128372.5|128272.5|128318.7|128218.7|11
1656399380000|2022-06-28 06:56:20|128376.1|128276.1|128391.1|128291.1|128391.9|128291.9|128372|128272|18
1656399390000|2022-06-28 06:56:30|128391.6|128291.6|128397.5|128297.5|128398|128298|128391.6|128291.6|10
1656399400000|2022-06-28 06:56:40|128399|128299|128395.6|128295.6|128399.5|128299.5|128395.6|128295.6|4
1656399410000|2022-06-28 06:56:50|128396.1|128296.1|128403.4|128303.4|128403.4|128303.4|128395.6|128295.6|5
1656399420000|2022-06-28 06:57:00|128401.2|128301.2|128444.2|128344.2|128444.6|128344.6|128399.7|128299.7|19
1656399430000|2022-06-28 06:57:10|128446.7|128346.7|128445.6|128345.6|128452.6|128352.6|128445.6|128345.6|16
1656399440000|2022-06-28 06:57:20|128445.1|128345.1|128489.9|128389.9|128490.6|128390.6|128445.1|128345.1|16
1656399450000|2022-06-28 06:57:30|128490.1|128390.1|128488.9|128388.9|128490.1|128390.1|128488|128388|8
1656399460000|2022-06-28 06:57:40|128488.5|128388.5|128462|128362|128488.5|128388.5|128457|128357|18
1656399470000|2022-06-28 06:57:50|128461.7|128361.7|128468.5|128368.5|128470.6|128370.6|128459.5|128359.5|24
1656399480000|2022-06-28 06:58:00|128468.9|128368.9|128473.6|128373.6|128475|128375|128468.9|128368.9|20
1656399490000|2022-06-28 06:58:10|128472|128372|128474.5|128374.5|128474.5|128374.5|128471|128371|19
1656399500000|2022-06-28 06:58:20|128471.4|128371.4|128470.4|128370.4|128471.4|128371.4|128470.4|128370.4|3
1656399510000|2022-06-28 06:58:30|128470|128370|128470.4|128370.4|128470.4|128370.4|128468.7|128368.7|6
1656399530000|2022-06-28 06:58:50|128471|128371|128455.4|128355.4|128471|128371|128455.4|128355.4|5
1656399540000|2022-06-28 06:59:00|128455|128355|128455.4|128355.4|128455.4|128355.4|128455|128355|2
1656399550000|2022-06-28 06:59:10|128454.9|128354.9|128454.9|128354.9|128455.4|128355.4|128454.5|128354.5|5
1656399560000|2022-06-28 06:59:20|128455.4|128355.4|128453.5|128353.5|128455.4|128355.4|128453|128353|5
1656399570000|2022-06-28 06:59:30|128453|128353|128455.4|128355.4|128455.4|128355.4|128453|128353|4
1656399590000|2022-06-28 06:59:50|128455.6|128355.6|128456.5|128356.5|128457|128357|128455.6|128355.6|9
1656399600000|2022-06-28 07:00:00|128457|128357|128455.4|128355.4|128457|128357|128455.4|128355.4|8
1656399610000|2022-06-28 07:00:10|128453|128353|128435.2|128335.2|128453|128353|128435.2|128335.2|24
1656399620000|2022-06-28 07:00:20|128431.7|128331.7|128409.6|128309.6|128431.7|128331.7|128406.6|128306.6|25
1656399630000|2022-06-28 07:00:30|128411.5|128311.5|128426|128326|128442.1|128342.1|128393.6|128293.6|26
1656399640000|2022-06-28 07:00:40|128421.4|128321.4|128408.5|128308.5|128421.4|128321.4|128407|128307|16
1656399650000|2022-06-28 07:00:50|128407|128307|128406.5|128306.5|128407|128307|128402.4|128302.4|12
1656399660000|2022-06-28 07:01:00|128404.5|128304.5|128406|128306|128413.1|128313.1|128403.6|128303.6|28
1656399670000|2022-06-28 07:01:10|128406.5|128306.5|128390.6|128290.6|128406.5|128306.5|128390.6|128290.6|21
1656399680000|2022-06-28 07:01:20|128394|128294|128384|128284|128394.5|128294.5|128383.4|128283.4|23
1656399690000|2022-06-28 07:01:30|128383.4|128283.4|128384|128284|128384|128284|128383.4|128283.4|2
1656399700000|2022-06-28 07:01:40|128383.4|128283.4|128392.9|128292.9|128397.1|128297.1|128383.4|128283.4|26
1656399710000|2022-06-28 07:01:50|128389.6|128289.6|128389.5|128289.5|128440|128291.6|128384.6|128234.6|20
1656399720000|2022-06-28 07:02:00|128389.1|128289.1|128405.6|128305.6|128408.3|128308.3|128389.1|128289.1|21
1656399730000|2022-06-28 07:02:10|128406.6|128306.6|128405.3|128305.3|128408.8|128308.8|128404.3|128304.3|14
1656399740000|2022-06-28 07:02:20|128405.1|128305.1|128440.9|128340.9|128445|128345|128403.1|128303.1|19
1656399750000|2022-06-28 07:02:30|128424.5|128324.5|128420.4|128320.4|128425.5|128325.5|128420|128320|7
1656399760000|2022-06-28 07:02:40|128422|128322|128424|128324|128424|128324|128422|128322|3
1656399770000|2022-06-28 07:02:50|128423.4|128323.4|128423.4|128323.4|128423.4|128323.4|128423.4|128323.4|1
1656399780000|2022-06-28 07:03:00|128424.4|128324.4|128432|128332|128432|128332|128424|128324|11
1656399790000|2022-06-28 07:03:10|128430.6|128330.6|128430|128330|128432|128332|128429.4|128329.4|7
1656399800000|2022-06-28 07:03:20|128430.1|128330.1|128432.6|128332.6|128434.5|128334.5|128430.1|128330.1|12
1656399810000|2022-06-28 07:03:30|128430.4|128330.4|128428.6|128328.6|128431|128331|128424.1|128324.1|20
1656399820000|2022-06-28 07:03:40|128431.5|128331.5|128408.9|128308.9|128481.5|128333|128407.6|128281|25
1656399830000|2022-06-28 07:03:50|128407.9|128307.9|128420|128320|128420.4|128320.4|128407.6|128307.6|11
1656399840000|2022-06-28 07:04:00|128421.4|128321.4|128420.4|128320.4|128421.4|128321.4|128420.4|128320.4|4
1656399850000|2022-06-28 07:04:10|128421.4|128321.4|128420.4|128320.4|128422.4|128322.4|128420|128320|11
1656399860000|2022-06-28 07:04:20|128421.4|128321.4|128448.5|128348.5|128452|128352|128420.4|128320.4|13
1656399870000|2022-06-28 07:04:30|128438|128338|128434.6|128334.6|128438|128338|128432|128332|14
1656399880000|2022-06-28 07:04:40|128436.5|128336.5|128440.6|128340.6|128441.6|128341.6|128434.1|128334.1|11
1656399890000|2022-06-28 07:04:50|128441.6|128341.6|128441.1|128341.1|128442.6|128342.6|128438.6|128338.6|14
1656399900000|2022-06-28 07:05:00|128438.6|128338.6|128478.4|128378.4|128479.1|128379.1|128438.1|128338.1|29
1656399910000|2022-06-28 07:05:10|128478.1|128378.1|128479.9|128379.9|128480.6|128380.6|128477.4|128377.4|17
1656399920000|2022-06-28 07:05:20|128479.6|128379.6|128462.5|128362.5|128555|128398.2|128461|128354.5|26
1656399930000|2022-06-28 07:05:30|128461.6|128361.6|128473.9|128373.9|128525.1|128375.1|128458.9|128311.1|25
1656399940000|2022-06-28 07:05:40|128472.6|128372.6|128467.6|128367.6|128519.6|128372.6|128466.6|128314.1|26
1656399950000|2022-06-28 07:05:50|128469|128369|128511.1|128311.1|128522.1|128369|128466.6|128311.1|19
1656399960000|2022-06-28 07:06:00|128512.1|128312.1|128512.6|128312.6|128514.7|128314.7|128511.1|128311.1|11
1656399970000|2022-06-28 07:06:10|128510.6|128310.6|128466|128266|128510.6|128354.1|128454.1|128266|6
1656400020000|2022-06-28 07:07:00|128475|128275|128475|128275|128475|128275|128475|128275|1
1656400100000|2022-06-28 07:08:20|128490|128290|128490|128290|128490|128290|128490|128290|1
1656400110000|2022-06-28 07:08:30|128479|128279|128484.1|128284.1|128485.1|128285.1|128479|128279|13
1656400120000|2022-06-28 07:08:40|128485.1|128285.1|128484.1|128284.1|128485.1|128285.1|128483.6|128283.6|9
1656400130000|2022-06-28 07:08:50|128483.6|128283.6|128486.1|128286.1|128501.4|128301.4|128483.4|128283.4|14
1656400140000|2022-06-28 07:09:00|128485.1|128285.1|128511.1|128311.1|128511.1|128355.4|128455.4|128283.4|12
1656400150000|2022-06-28 07:09:10|128505.1|128305.1|128456|128356|128511.1|128359.4|128456|128303.1|11
1656400160000|2022-06-28 07:09:20|128510.1|128310.1|128485.1|128285.1|128510.1|128355.4|128453|128282.1|14
1656400170000|2022-06-28 07:09:30|128491.1|128291.1|128511.1|128311.1|128511.1|128355.4|128455|128285.1|19
1656400180000|2022-06-28 07:09:40|128493.4|128293.4|128497.4|128297.4|128500.1|128300.1|128493.1|128293.1|17
1656400190000|2022-06-28 07:09:50|128495.4|128295.4|128497.4|128297.4|128497.6|128297.6|128495.4|128295.4|9
1656400200000|2022-06-28 07:10:00|128498.4|128298.4|128495.1|128295.1|128498.4|128298.4|128489.1|128289.1|17
1656400210000|2022-06-28 07:10:10|128489.1|128289.1|128495.1|128295.1|128495.1|128333.4|128433.4|128284.1|7
1656400220000|2022-06-28 07:10:20|128475.1|128275.1|128478.1|128278.1|128480.1|128280.1|128471.1|128271.1|5
1656400230000|2022-06-28 07:10:30|128471.1|128271.1|128429.6|128229.6|128471.1|128323|128401.1|128229.6|15
1656400240000|2022-06-28 07:10:40|128429.1|128229.1|128405|128205|128429.1|128269|128369|128199|6
1656400250000|2022-06-28 07:10:50|128400|128200|128417.1|128217.1|128417.4|128217.4|128400|128200|16
1656400260000|2022-06-28 07:11:00|128418.1|128218.1|128412|128212|128418.1|128218.1|128410.1|128210.1|15
1656400270000|2022-06-28 07:11:10|128411.1|128211.1|128409.6|128209.6|128414.9|128214.9|128408|128208|16
1656400280000|2022-06-28 07:11:20|128408.6|128208.6|128408.4|128208.4|128409.4|128209.4|128404.4|128204.4|15
1656400290000|2022-06-28 07:11:30|128408.6|128208.6|128405.1|128205.1|128408.6|128208.6|128405.1|128205.1|10
1656400300000|2022-06-28 07:11:40|128408.5|128208.5|128408.1|128208.1|128408.5|128208.5|128400.1|128200.1|16
1656400310000|2022-06-28 07:11:50|128405.1|128205.1|128407.1|128207.1|128411.1|128267.5|128367.5|128205.1|17
1656400320000|2022-06-28 07:12:00|128367|128267|128367|128267|128411.5|128267.5|128361.4|128203.1|27
1656400330000|2022-06-28 07:12:10|128411.1|128211.1|128412.1|128212.1|128419.5|128266.5|128365|128209.1|21
1656400340000|2022-06-28 07:12:20|128419.5|128219.5|128360.5|128260.5|128419.5|128267.5|128353|128212.1|21
1656400350000|2022-06-28 07:12:30|128361|128261|128359.4|128259.4|128408|128263.4|128353.4|128201.1|28
1656400360000|2022-06-28 07:12:40|128359.5|128259.5|128437|128237|128437|128267.4|128359.5|128206.1|21
1656400370000|2022-06-28 07:12:50|128432|128232|128463|128263|128463|128263|128432|128232|5
1656400390000|2022-06-28 07:13:10|128470|128270|128470|128270|128470|128270|128470|128270|1
1656400400000|2022-06-28 07:13:20|128498|128298|128474|128274|128498|128298|128470.8|128270.8|4
1656400410000|2022-06-28 07:13:30|128504|128304|128468.6|128268.6|128504|128304|128468.6|128268.6|2
1656400420000|2022-06-28 07:13:40|128474|128274|128473|128273|128474|128274|128425.1|128225.1|8
1656400430000|2022-06-28 07:13:50|128497.1|128297.1|128476|128276|128501|128301|128468.6|128268.6|6
1656400440000|2022-06-28 07:14:00|128481|128281|128481|128281|128481|128281|128481|128281|1
1656400450000|2022-06-28 07:14:10|128458|128258|128421|128321|128483.6|128322|128421|128258|7
1656400460000|2022-06-28 07:14:20|128420.5|128320.5|128423|128323|128481.1|128323|128420|128276.1|10
1656400470000|2022-06-28 07:14:30|128423.4|128323.4|128473.1|128273.1|128481.1|128325.4|128423|128273.1|15
1656400480000|2022-06-28 07:14:40|128481.1|128281.1|128504.1|128304.1|128504.1|128304.1|128472.1|128272.1|20
1656400490000|2022-06-28 07:14:50|128500.1|128300.1|128493.1|128293.1|128500.1|128300.1|128491.1|128291.1|13
1656400500000|2022-06-28 07:15:00|128500.1|128300.1|128436.1|128336.1|128502.6|128344.4|128436.1|128290.1|18
1656400510000|2022-06-28 07:15:10|128433.6|128333.6|128433.1|128333.1|128435|128335|128433.1|128333.1|12
1656400520000|2022-06-28 07:15:20|128434|128334|128486.1|128286.1|128495.1|128339.4|128434|128286.1|12
1656400530000|2022-06-28 07:15:30|128495.1|128295.1|128488.1|128288.1|128495.1|128339.4|128439.4|128285.1|18
1656400540000|2022-06-28 07:15:40|128495.1|128295.1|128436.4|128336.4|128495.1|128339.4|128436.4|128287.1|14
1656400550000|2022-06-28 07:15:50|128437.4|128337.4|128422.4|128322.4|128483.1|128337.4|128422.4|128272.1|19
1656400560000|2022-06-28 07:16:00|128421|128321|128418.5|128318.5|128421|128321|128418|128318|3
1656400570000|2022-06-28 07:16:10|128419.5|128319.5|128420|128320|128420|128320|128419.5|128319.5|2
1656400580000|2022-06-28 07:16:20|128420.5|128320.5|128422.4|128322.4|128422.4|128322.4|128420|128320|18
1656400590000|2022-06-28 07:16:30|128423|128323|128423|128323|128429|128329|128422|128322|16
1656400600000|2022-06-28 07:16:40|128422.5|128322.5|128425|128325|128426|128326|128422.5|128322.5|16
1656400610000|2022-06-28 07:16:50|128425.4|128325.4|128424.4|128324.4|128474.1|128329|128424.4|128274.1|13
1656400620000|2022-06-28 07:17:00|128425|128325|128478.5|128278.5|128479.5|128328.5|128424.4|128274.1|20
1656400630000|2022-06-28 07:17:10|128475.1|128275.1|128423|128323|128481.5|128331.5|128423|128272.1|17
1656400640000|2022-06-28 07:17:20|128422.5|128322.5|128423|128323|128425|128325|128421.5|128321.5|22
1656400650000|2022-06-28 07:17:30|128426|128326|128455.1|128255.1|128461.6|128327.5|128426|128255.1|9
1656400660000|2022-06-28 07:17:40|128458.1|128258.1|128428|128328|128460.6|128328|128422.5|128256.4|17
1656400670000|2022-06-28 07:17:50|128428.5|128328.5|128427.5|128327.5|128470.5|128335.5|128427|128262|19
1656400680000|2022-06-28 07:18:00|128434.5|128334.5|128436.5|128336.5|128439.5|128339.5|128434.5|128334.5|18
1656400690000|2022-06-28 07:18:10|128438.5|128338.5|128439.5|128339.5|128439.5|128339.5|128427|128327|15
1656400700000|2022-06-28 07:18:20|128440.1|128340.1|128446.4|128346.4|128446.4|128346.4|128440.1|128340.1|15
1656400710000|2022-06-28 07:18:30|128445.9|128345.9|128440|128340|128445.9|128345.9|128440|128340|19
1656400720000|2022-06-28 07:18:40|128440.4|128340.4|128437.4|128337.4|128459|128359|128437.4|128337.4|12
1656400730000|2022-06-28 07:18:50|128437|128337|128441|128341|128441|128341|128436.4|128336.4|13
1656400740000|2022-06-28 07:19:00|128441.4|128341.4|128445.4|128345.4|128445.5|128345.5|128439.6|128339.6|10
1656400750000|2022-06-28 07:19:10|128445|128345|128443|128343|128493.5|128345|128438.1|128293.5|16
1656400760000|2022-06-28 07:19:20|128441.4|128341.4|128436|128336|128483|128344.5|128436|128283|10
1656400770000|2022-06-28 07:19:30|128437.5|128337.5|128488.5|128288.5|128488.5|128337.5|128436|128284.1|4
1656400780000|2022-06-28 07:19:40|128482.1|128282.1|128445|128345|128494.1|128345|128436.4|128282.1|11
1656400790000|2022-06-28 07:19:50|128443.4|128343.4|128445.4|128345.4|128497|128346.5|128443.4|128297|8
1656400800000|2022-06-28 07:20:00|128444.4|128344.4|128445.5|128345.5|128446|128346|128443.4|128343.4|5
1656400810000|2022-06-28 07:20:10|128446.5|128346.5|128445.4|128345.4|128497|128346.5|128443.4|128288.1|8
1656400820000|2022-06-28 07:20:20|128444.4|128344.4|128447.5|128347.5|128447.5|128347.5|128444.4|128344.4|10
1656400830000|2022-06-28 07:20:30|128442.8|128342.8|128491|128291|128491|128342.8|128440.4|128284.3|13
1656400840000|2022-06-28 07:20:40|128491.5|128291.5|128496.6|128296.6|128496.6|128296.6|128486.6|128286.6|13
1656400850000|2022-06-28 07:20:50|128497.1|128297.1|128490.6|128290.6|128497.1|128297.1|128488.1|128288.1|12
1656400860000|2022-06-28 07:21:00|128496.1|128296.1|128491.1|128291.1|128498.1|128337.4|128437.4|128289.1|19
1656400870000|2022-06-28 07:21:10|128496.1|128296.1|128495.1|128295.1|128497.1|128297.1|128489.6|128289.6|8
1656400880000|2022-06-28 07:21:20|128496.1|128296.1|128443.4|128343.4|128496.1|128343.4|128443.4|128288.1|8
1656400900000|2022-06-28 07:21:40|128497.1|128297.1|128497.1|128297.1|128497.1|128297.1|128497.1|128297.1|1
1656400920000|2022-06-28 07:22:00|128443.4|128343.4|128447.5|128347.5|128497.1|128347.5|128443.4|128297.1|4
1656400930000|2022-06-28 07:22:10|128445|128345|128448|128348|128498.1|128348|128444|128298.1|9
1656400940000|2022-06-28 07:22:20|128446|128346|128444.4|128344.4|128499.1|128346|128444.4|128297.1|13
1656400950000|2022-06-28 07:22:30|128446|128346|128448|128348|128448|128348|128445.4|128345.4|7
1656400960000|2022-06-28 07:22:40|128447.4|128347.4|128444.4|128344.4|128447.4|128347.4|128444.4|128344.4|2
1656400970000|2022-06-28 07:22:50|128498.1|128298.1|128448|128348|128498.1|128348|128444.4|128298.1|8
1656400980000|2022-06-28 07:23:00|128446.4|128346.4|128445.4|128345.4|128446.4|128346.4|128444.4|128344.4|6
1656400990000|2022-06-28 07:23:10|128446|128346|128514.6|128314.6|128514.6|128346|128445|128304.1|15
1656401000000|2022-06-28 07:23:20|128515.6|128315.6|128512.6|128312.6|128516.6|128316.6|128512.4|128312.4|6
1656401010000|2022-06-28 07:23:30|128513.6|128313.6|128523.6|128323.6|128523.6|128323.6|128513.6|128313.6|9
1656401020000|2022-06-28 07:23:40|128524.4|128324.4|128515.6|128315.6|128524.6|128324.6|128515.6|128315.6|8
1656401030000|2022-06-28 07:23:50|128517.1|128317.1|128522.1|128322.1|128523.1|128323.1|128514.1|128314.1|15
1656401040000|2022-06-28 07:24:00|128523.1|128323.1|128523.1|128323.1|128523.1|128323.1|128521.1|128321.1|8
1656401050000|2022-06-28 07:24:10|128521.1|128321.1|128517|128317|128521.1|128321.1|128508|128308|13
1656401060000|2022-06-28 07:24:20|128518|128318|128522|128322|128522|128322|128516|128316|13
1656401070000|2022-06-28 07:24:30|128519.1|128319.1|128525.4|128325.4|128529.6|128329.6|128519.1|128319.1|16
1656401080000|2022-06-28 07:24:40|128527.6|128327.6|128519.1|128319.1|128527.6|128327.6|128516.4|128316.4|15
1656401090000|2022-06-28 07:24:50|128516.4|128316.4|128516.4|128316.4|128523.1|128323.1|128515.6|128315.6|11
1656401100000|2022-06-28 07:25:00|128520.6|128320.6|128516.4|128316.4|128520.6|128320.6|128516.4|128316.4|8
1656401110000|2022-06-28 07:25:10|128517.6|128317.6|128524.1|128324.1|128524.1|128324.1|128517.6|128317.6|5
1656401120000|2022-06-28 07:25:20|128519.1|128319.1|128524.1|128324.1|128524.1|128324.1|128519.1|128319.1|4
1656401140000|2022-06-28 07:25:40|128519.1|128319.1|128522.1|128322.1|128522.1|128322.1|128519.1|128319.1|3
1656401150000|2022-06-28 07:25:50|128519.1|128319.1|128524.1|128324.1|128524.1|128324.1|128519.1|128319.1|7
1656401160000|2022-06-28 07:26:00|128525.1|128325.1|128525.1|128325.1|128525.1|128325.1|128525.1|128325.1|1
1656401170000|2022-06-28 07:26:10|128525|128325|128526.1|128326.1|128530.1|128330.1|128525|128325|9
1656401180000|2022-06-28 07:26:20|128530.1|128330.1|128530.1|128330.1|128530.1|128330.1|128528.1|128328.1|7
1656401190000|2022-06-28 07:26:30|128528.1|128328.1|128530.1|128330.1|128530.1|128330.1|128526.1|128326.1|12
1656401200000|2022-06-28 07:26:40|128528.1|128328.1|128524.1|128324.1|128530.1|128330.1|128524.1|128324.1|10
1656401210000|2022-06-28 07:26:50|128518.1|128318.1|128472|128372|128526|128375.5|128470|128318.1|17
1656401220000|2022-06-28 07:27:00|128470.4|128370.4|128472|128372|128527|128377.5|128470.4|128318.1|15
1656401230000|2022-06-28 07:27:10|128472.4|128372.4|128529.1|128329.1|128529.1|128376|128472.4|128320.1|10
1656401240000|2022-06-28 07:27:20|128531.1|128331.1|128538|128338|128538|128338|128527.1|128327.1|15
1656401250000|2022-06-28 07:27:30|128530.1|128330.1|128529.1|128329.1|128538|128388.5|128480.1|128329.1|16
1656401260000|2022-06-28 07:27:40|128531.1|128331.1|128531.1|128331.1|128537|128337|128529.1|128329.1|14
1656401270000|2022-06-28 07:27:50|128532.1|128332.1|128530.1|128330.1|128535|128335|128529.1|128329.1|10
1656401280000|2022-06-28 07:28:00|128531.1|128331.1|128526.1|128326.1|128531.1|128331.1|128526.1|128326.1|9
1656401290000|2022-06-28 07:28:10|128528.1|128328.1|128535.1|128335.1|128536|128336|128527.1|128327.1|8
1656401300000|2022-06-28 07:28:20|128536|128336|128487|128387|128536|128388.5|128481.6|128329.6|9
1656401310000|2022-06-28 07:28:30|128538|128338|128486|128386|128538|128386.4|128486|128338|3
1656401320000|2022-06-28 07:28:40|128486.4|128386.4|128488.5|128388.5|128488.5|128388.5|128486.4|128386.4|6
1656401340000|2022-06-28 07:29:00|128485.6|128385.6|128485.4|128385.4|128486.4|128386.4|128485.1|128385.1|14
1656401350000|2022-06-28 07:29:10|128485.6|128385.6|128484|128384|128488.4|128388.4|128484|128384|5
1656401360000|2022-06-28 07:29:20|128484.9|128384.9|128484|128384|128488.4|128388.4|128484|128384|6
1656401370000|2022-06-28 07:29:30|128484.6|128384.6|128489|128389|128490.5|128390.5|128484.6|128384.6|11
1656401380000|2022-06-28 07:29:40|128489.5|128389.5|128491|128391|128491|128391|128488.6|128388.6|7
1656401390000|2022-06-28 07:29:50|128490.5|128390.5|128488.4|128388.4|128491|128391|128488.4|128388.4|7
1656401400000|2022-06-28 07:30:00|128483|128383|128534|128434|128536.5|128436.5|128483|128383|10
1656401430000|2022-06-28 07:30:30|128535.4|128435.4|128540|128440|128540|128440|128535.4|128435.4|2
1656401440000|2022-06-28 07:30:40|128540.4|128440.4|128566.5|128466.5|128569.5|128469.5|128540.4|128440.4|17
1656401450000|2022-06-28 07:30:50|128566.8|128466.8|128568.3|128468.3|128568.3|128468.3|128566.1|128466.1|10
1656401460000|2022-06-28 07:31:00|128568.6|128468.6|128569.1|128469.1|128574|128474|128567.1|128467.1|11
1656401470000|2022-06-28 07:31:10|128569.3|128469.3|128644.1|128444.1|128644.1|128498.4|128567|128444.1|9
1656401480000|2022-06-28 07:31:20|128655.4|128455.4|128656.1|128456.1|128656.1|128498.4|128598|128448.1|7
1656401490000|2022-06-28 07:31:30|128646.4|128446.4|128641.1|128441.1|128651.1|128451.1|128637|128437|17
1656401500000|2022-06-28 07:31:40|128642.5|128442.5|128642|128442|128642.5|128442.5|128633.1|128433.1|7
1656401510000|2022-06-28 07:31:50|128636.1|128436.1|128587|128487|128642|128490.5|128585.4|128434.1|13
1656401520000|2022-06-28 07:32:00|128586.4|128486.4|128599.4|128499.4|128641|128500.4|128586.4|128441|14
1656401530000|2022-06-28 07:32:10|128599|128499|128601.4|128501.4|128601.4|128501.4|128598.5|128498.5|5
1656401540000|2022-06-28 07:32:20|128615.1|128515.1|128620.1|128520.1|128620.1|128520.1|128614.5|128514.5|5
1656401550000|2022-06-28 07:32:30|128605|128505|128604|128504|128649.5|128505.4|128603|128449|11
1656401560000|2022-06-28 07:32:40|128603.4|128503.4|128615.1|128515.1|128621.6|128521.6|128601.5|128501.5|16
1656401570000|2022-06-28 07:32:50|128616.1|128516.1|128654.5|128554.5|128654.5|128554.5|128616.1|128516.1|12
1656401580000|2022-06-28 07:33:00|128657.7|128557.7|128648|128548|128658.1|128558.1|128628.8|128528.8|10
1656401590000|2022-06-28 07:33:10|128645|128545|128623.2|128523.2|128645|128545|128623.2|128523.2|11
1656401600000|2022-06-28 07:33:20|128625.1|128525.1|128643.6|128543.6|128643.6|128543.6|128625.1|128525.1|3
1656401610000|2022-06-28 07:33:30|128644.6|128544.6|128654.1|128554.1|128654.1|128554.1|128644|128544|10
1656401620000|2022-06-28 07:33:40|128653.1|128553.1|128648.5|128548.5|128654.1|128554.1|128648.5|128548.5|13
1656401630000|2022-06-28 07:33:50|128643.4|128543.4|128644.6|128544.6|128645.5|128545.5|128629|128529|16
1656401640000|2022-06-28 07:34:00|128645.1|128545.1|128653.9|128553.9|128655.1|128555.1|128645.1|128545.1|11
1656401650000|2022-06-28 07:34:10|128654.1|128554.1|128653.9|128553.9|128654.1|128554.1|128653.4|128553.4|8
1656401660000|2022-06-28 07:34:20|128653.4|128553.4|128653.1|128553.1|128653.9|128553.9|128652.4|128552.4|16
1656401670000|2022-06-28 07:34:30|128653.4|128553.4|128653|128553|128654.5|128554.5|128652|128552|16
1656401680000|2022-06-28 07:34:40|128654|128554|128640.5|128540.5|128689.5|128555|128639|128489.5|18
1656401690000|2022-06-28 07:34:50|128641|128541|128626.5|128526.5|128654|128554|128626.5|128526.5|23
1656401700000|2022-06-28 07:35:00|128626|128526|128625.5|128525.5|128629.5|128529.5|128622.5|128522.5|20
1656401710000|2022-06-28 07:35:10|128627|128527|128624.5|128524.5|128627.5|128527.5|128624.5|128524.5|14
1656401720000|2022-06-28 07:35:20|128630|128530|128623.5|128523.5|128630|128530|128621.5|128521.5|10
1656401730000|2022-06-28 07:35:30|128624|128524|128616|128416|128670|128526.5|128616|128416|20
1656401740000|2022-06-28 07:35:40|128616.5|128416.5|128589|128489|128651.5|128489.5|128588.5|128416.5|22
1656401750000|2022-06-28 07:35:50|128588.5|128488.5|128650.1|128450.1|128651.1|128491.5|128588|128442.1|15
1656401760000|2022-06-28 07:36:00|128651.1|128451.1|128591.4|128491.4|128652.1|128492.4|128591|128442.1|12
1656401770000|2022-06-28 07:36:10|128590.4|128490.4|128656.1|128456.1|128658.1|128492.4|128590.4|128450.6|12
1656401780000|2022-06-28 07:36:20|128653.1|128453.1|128656.1|128456.1|128658.1|128458.1|128653.1|128453.1|13
1656401790000|2022-06-28 07:36:30|128612|128512|128615|128515|128667.1|128517|128612|128467.1|11
1656401800000|2022-06-28 07:36:40|128615.4|128515.4|128679.1|128479.1|128687.1|128519.5|128615|128479.1|16
1656401810000|2022-06-28 07:36:50|128674.1|128474.1|128670.4|128470.4|128674.1|128474.1|128670.4|128470.4|9
1656401820000|2022-06-28 07:37:00|128671.6|128471.6|128592|128492|128671.6|128498|128592|128446.1|9
1656401830000|2022-06-28 07:37:10|128592.4|128492.4|128582.5|128482.5|128593.4|128493.4|128582.5|128482.5|7
1656401840000|2022-06-28 07:37:20|128578|128478|128580.4|128480.4|128580.4|128480.4|128578|128478|2
1656401870000|2022-06-28 07:37:50|128585.1|128485.1|128573|128473|128585.1|128485.1|128573|128473|2
1656401880000|2022-06-28 07:38:00|128573.4|128473.4|128575|128475|128575|128475|128573.4|128473.4|3
1656401890000|2022-06-28 07:38:10|128576|128476|128575.5|128475.5|128576|128476|128575|128475|4
1656401900000|2022-06-28 07:38:20|128575|128475|128577|128477|128578|128478|128574.1|128474.1|11
1656401910000|2022-06-28 07:38:30|128578|128478|128573|128473|128578|128478|128571|128471|17
1656401920000|2022-06-28 07:38:40|128572|128472|128575.5|128475.5|128575.5|128475.5|128572|128472|12
1656401930000|2022-06-28 07:38:50|128575|128475|128574.5|128474.5|128576.5|128476.5|128574.5|128474.5|8
1656401940000|2022-06-28 07:39:00|128575|128475|128571|128471|128575|128475|128570.6|128470.6|6
1656401950000|2022-06-28 07:39:10|128572.1|128472.1|128575|128475|128575|128475|128572.1|128472.1|2
1656401970000|2022-06-28 07:39:30|128575.4|128475.4|128575|128475|128576.5|128476.5|128575|128475|6
1656401980000|2022-06-28 07:39:40|128575.4|128475.4|128616|128516|128618|128518|128575.4|128475.4|13
1656401990000|2022-06-28 07:39:50|128618|128518|128612.6|128512.6|128618.4|128518.4|128612.6|128512.6|9
1656402000000|2022-06-28 07:40:00|128612.1|128512.1|128608.5|128508.5|128613|128513|128607.6|128507.6|12
1656402010000|2022-06-28 07:40:10|128609.5|128509.5|128591.4|128491.4|128610.5|128510.5|128590|128490|12
1656402020000|2022-06-28 07:40:20|128591|128491|128593.4|128493.4|128593.4|128493.4|128585|128485|9
1656402030000|2022-06-28 07:40:30|128593|128493|128580|128480|128593.4|128493.4|128577.1|128477.1|8
1656402040000|2022-06-28 07:40:40|128580.4|128480.4|128578|128478|128580.4|128480.4|128578|128478|7
1656402050000|2022-06-28 07:40:50|128579|128479|128580|128480|128580.4|128480.4|128579|128479|4
1656402060000|2022-06-28 07:41:00|128580.4|128480.4|128586.4|128486.4|128588|128488|128580.4|128480.4|6
1656402070000|2022-06-28 07:41:10|128587.5|128487.5|128584|128484|128587.5|128487.5|128583|128483|9
1656402080000|2022-06-28 07:41:20|128583.4|128483.4|128579.5|128479.5|128583.4|128483.4|128579.5|128479.5|2
1656402090000|2022-06-28 07:41:30|128579|128479|128577.6|128477.6|128579.5|128479.5|128577.6|128477.6|5
1656402100000|2022-06-28 07:41:40|128578.1|128478.1|128578.4|128478.4|128578.4|128478.4|128577.6|128477.6|6
1656402110000|2022-06-28 07:41:50|128578|128478|128576|128476|128578|128478|128576|128476|3
1656402120000|2022-06-28 07:42:00|128575.4|128475.4|128575.4|128475.4|128575.4|128475.4|128575.4|128475.4|1
1656402130000|2022-06-28 07:42:10|128576|128476|128576|128476|128576|128476|128576|128476|1
1656402150000|2022-06-28 07:42:30|128564.5|128464.5|128594|128394|128614|128464.5|128564.5|128390.1|5
1656402160000|2022-06-28 07:42:40|128570.1|128370.1|128560.1|128360.1|128570.1|128370.1|128555.1|128355.1|4
1656402170000|2022-06-28 07:42:50|128561.1|128361.1|128561.1|128361.1|128561.1|128361.1|128561.1|128361.1|1
1656402180000|2022-06-28 07:43:00|128563.1|128363.1|128562|128362|128563.1|128363.1|128554|128354|6
1656402190000|2022-06-28 07:43:10|128563|128363|128557|128357|128566.1|128366.1|128557|128357|9
1656402200000|2022-06-28 07:43:20|128564|128364|128562.1|128362.1|128565|128365|128562.1|128362.1|5
1656402210000|2022-06-28 07:43:30|128566|128366|128570|128370|128574|128374|128560|128360|11
1656402220000|2022-06-28 07:43:40|128596|128396|128607.6|128407.6|128611|128411|128596|128396|11
1656402230000|2022-06-28 07:43:50|128606.4|128406.4|128610|128410|128611|128411|128606.4|128406.4|7
1656402240000|2022-06-28 07:44:00|128609.1|128409.1|128610|128410|128616|128416|128609|128409|10
1656402250000|2022-06-28 07:44:10|128616|128416|128615.1|128415.1|128619|128419|128615.1|128415.1|5
1656402260000|2022-06-28 07:44:20|128618|128418|128619.4|128419.4|128619.4|128419.4|128615.1|128415.1|12
1656402270000|2022-06-28 07:44:30|128619.6|128419.6|128619.6|128419.6|128621.6|128421.6|128618.6|128418.6|11
1656402280000|2022-06-28 07:44:40|128620.6|128420.6|128610|128410|128620.6|128420.6|128610|128410|12
1656402290000|2022-06-28 07:44:50|128617.9|128417.9|128614|128414|128617.9|128417.9|128612|128412|14
1656402300000|2022-06-28 07:45:00|128617.9|128417.9|128618.1|128418.1|128618.4|128418.4|128610|128410|12
1656402310000|2022-06-28 07:45:10|128615.1|128415.1|128613.1|128413.1|128616.4|128416.4|128610|128410|15
1656402320000|2022-06-28 07:45:20|128612.1|128412.1|128614.1|128414.1|128616|128416|128612.1|128412.1|12
1656402330000|2022-06-28 07:45:30|128615|128415|128614.1|128414.1|128615|128415|128612.1|128412.1|6
1656402340000|2022-06-28 07:45:40|128612.6|128412.6|128610.4|128410.4|128612.6|128412.6|128608.4|128408.4|11
1656402350000|2022-06-28 07:45:50|128609.6|128409.6|128613.1|128413.1|128614|128414|128608.4|128408.4|13
1656402360000|2022-06-28 07:46:00|128612|128412|128613.1|128413.1|128616|128416|128611|128411|15
1656402370000|2022-06-28 07:46:10|128614|128414|128599.1|128399.1|128614|128414|128599.1|128399.1|15
1656402380000|2022-06-28 07:46:20|128601.1|128401.1|128596.1|128396.1|128601.1|128401.1|128592.1|128392.1|13
1656402390000|2022-06-28 07:46:30|128592.1|128392.1|128580.6|128380.6|128592.1|128392.1|128577.4|128377.4|9
1656402400000|2022-06-28 07:46:40|128581.6|128381.6|128582.1|128382.1|128583.6|128383.6|128573.4|128373.4|16
1656402410000|2022-06-28 07:46:50|128583.1|128383.1|128584.1|128384.1|128584.1|128384.1|128578.4|128378.4|12
1656402420000|2022-06-28 07:47:00|128581.1|128381.1|128578.4|128378.4|128584.1|128384.1|128578.4|128378.4|10
1656402430000|2022-06-28 07:47:10|128582.6|128382.6|128578.6|128378.6|128582.6|128382.6|128577.4|128377.4|7
1656402440000|2022-06-28 07:47:20|128580.6|128380.6|128578.6|128378.6|128580.6|128380.6|128578.4|128378.4|11
1656402450000|2022-06-28 07:47:30|128579.6|128379.6|128578.4|128378.4|128582.6|128382.6|128578.4|128378.4|11
1656402460000|2022-06-28 07:47:40|128581.6|128381.6|128581.6|128381.6|128581.6|128381.6|128578.4|128378.4|8
1656402470000|2022-06-28 07:47:50|128582.6|128382.6|128580.7|128380.7|128582.6|128382.6|128580.6|128380.6|10
1656402480000|2022-06-28 07:48:00|128585.1|128385.1|128582.1|128382.1|128589.1|128389.1|128582.1|128382.1|14
1656402490000|2022-06-28 07:48:10|128588.1|128388.1|128609.1|128409.1|128609.1|128409.1|128588.1|128388.1|20
1656402500000|2022-06-28 07:48:20|128602.1|128402.1|128603.4|128403.4|128608.6|128408.6|128602.1|128402.1|19
1656402510000|2022-06-28 07:48:30|128606.5|128406.5|128584|128384|128606.6|128441.4|128541.4|128376.1|22
1656402520000|2022-06-28 07:48:40|128580.1|128380.1|128583.6|128383.6|128585.1|128385.1|128579.4|128379.4|19
1656402530000|2022-06-28 07:48:50|128584.1|128384.1|128529.4|128429.4|128584.1|128429.4|128529.4|128372.1|10
1656402540000|2022-06-28 07:49:00|128529.5|128429.5|128526|128426|128581|128429.5|128525.4|128380|10
1656402550000|2022-06-28 07:49:10|128526.5|128426.5|128518|128418|128527|128427|128518|128418|10
1656402560000|2022-06-28 07:49:20|128518.5|128418.5|128519|128419|128519|128419|128518.5|128418.5|6
1656402580000|2022-06-28 07:49:40|128518|128418|128518.4|128418.4|128519|128419|128517.5|128417.5|9
1656402600000|2022-06-28 07:50:00|128513|128413|128514.4|128414.4|128515.4|128415.4|128512.4|128412.4|6
1656402610000|2022-06-28 07:50:10|128515|128415|128514.4|128414.4|128515|128415|128514.4|128414.4|2
1656402630000|2022-06-28 07:50:30|128511.4|128411.4|128511.4|128411.4|128512|128412|128510.6|128410.6|7
1656402640000|2022-06-28 07:50:40|128512.1|128412.1|128511.4|128411.4|128512.5|128412.5|128511.4|128411.4|7
1656402680000|2022-06-28 07:51:20|128510.4|128410.4|128510.4|128410.4|128510.4|128410.4|128510.4|128410.4|1
1656402690000|2022-06-28 07:51:30|128510|128410|128512|128412|128512.5|128412.5|128510|128410|7
1656402700000|2022-06-28 07:51:40|128511.5|128411.5|128511.5|128411.5|128512.1|128412.1|128503.1|128403.1|16
1656402710000|2022-06-28 07:51:50|128503.5|128403.5|128490.5|128390.5|128507.5|128407.5|128487.1|128387.1|16
1656402720000|2022-06-28 07:52:00|128491|128391|128491.4|128391.4|128511.5|128411.5|128484.4|128384.4|22
1656402730000|2022-06-28 07:52:10|128493.6|128393.6|128492.5|128392.5|128494.4|128394.4|128490|128390|12
1656402740000|2022-06-28 07:52:20|128493|128393|128490|128390|128493|128393|128490|128390|8
1656402750000|2022-06-28 07:52:30|128490.9|128390.9|128474.5|128374.5|128495.5|128395.5|128474.5|128374.5|12
1656402760000|2022-06-28 07:52:40|128475|128375|128475|128375|128475|128375|128475|128375|1
1656402770000|2022-06-28 07:52:50|128473.2|128373.2|128473.2|128373.2|128473.2|128373.2|128473.2|128373.2|1
1656402790000|2022-06-28 07:53:10|128475|128375|128460.4|128360.4|128475|128375|128460|128360|9
1656402800000|2022-06-28 07:53:20|128460.6|128360.6|128464.1|128364.1|128465.5|128365.5|128460|128360|16
1656402810000|2022-06-28 07:53:30|128462|128362|128461.5|128361.5|128463.5|128363.5|128461.5|128361.5|13
1656402820000|2022-06-28 07:53:40|128460.4|128360.4|128461.5|128361.5|128462|128362|128460|128360|11
1656402830000|2022-06-28 07:53:50|128462|128362|128460|128360|128462|128362|128460|128360|15
1656402840000|2022-06-28 07:54:00|128460.9|128360.9|128460.4|128360.4|128461.5|128361.5|128460|128360|8
1656402850000|2022-06-28 07:54:10|128460|128360|128460|128360|128460.4|128360.4|128454.5|128354.5|8
1656402870000|2022-06-28 07:54:30|128460.4|128360.4|128460|128360|128460.4|128360.4|128460|128360|2
1656402900000|2022-06-28 07:55:00|128458.4|128358.4|128456.7|128356.7|128458.4|128358.4|128456.7|128356.7|4
1656402910000|2022-06-28 07:55:10|128457.5|128357.5|128459.7|128359.7|128459.7|128359.7|128457.5|128357.5|2
1656402920000|2022-06-28 07:55:20|128457.7|128357.7|128480|128380|128480|128380|128457.5|128357.5|5
1656402930000|2022-06-28 07:55:30|128473.5|128373.5|128473.9|128373.9|128475|128375|128473.5|128373.5|4
1656402940000|2022-06-28 07:55:40|128472.7|128372.7|128474.4|128374.4|128474.4|128374.4|128472.4|128372.4|5
1656402950000|2022-06-28 07:55:50|128475|128375|128474.4|128374.4|128475|128375|128474.4|128374.4|2
1656402960000|2022-06-28 07:56:00|128474|128374|128477|128377|128477|128377|128474|128374|7
1656402970000|2022-06-28 07:56:10|128474|128374|128475|128375|128475|128375|128474|128374|6
1656402980000|2022-06-28 07:56:20|128475.4|128375.4|128535.1|128335.1|128545|128385.4|128475.4|128333|17
1656402990000|2022-06-28 07:56:30|128486.6|128386.6|128538.6|128338.6|128544.1|128386.6|128486.6|128336.4|18
1656403000000|2022-06-28 07:56:40|128541|128341|128540.4|128340.4|128541|128341|128535.9|128335.9|19
1656403010000|2022-06-28 07:56:50|128540|128340|128537.9|128337.9|128540|128340|128535|128335|18
1656403020000|2022-06-28 07:57:00|128538.4|128338.4|128534|128334|128539|128339|128532.1|128332.1|16
1656403030000|2022-06-28 07:57:10|128538|128338|128540.4|128340.4|128540.4|128340.4|128536.9|128336.9|6
1656403040000|2022-06-28 07:57:20|128542.6|128342.6|128550.5|128350.5|128553|128405|128500.4|128340|18
1656403050000|2022-06-28 07:57:30|128500|128400|128525.5|128325.5|128543.1|128400|128477|128322.1|17
1656403060000|2022-06-28 07:57:40|128519.1|128319.1|128488.5|128388.5|128528|128388.5|128484.1|128319.1|18
1656403070000|2022-06-28 07:57:50|128487|128387|128480.1|128380.1|128487|128387|128480.1|128380.1|6
1656403080000|2022-06-28 07:58:00|128477.2|128377.2|128456.5|128356.5|128479.2|128379.2|128454.5|128354.5|23
1656403090000|2022-06-28 07:58:10|128458|128358|128456.5|128356.5|128459.7|128359.7|128456.5|128356.5|13
1656403100000|2022-06-28 07:58:20|128457|128357|128529.1|128329.1|128531|128386.4|128457|128329.1|16
1656403110000|2022-06-28 07:58:30|128532|128332|128481|128381|128532|128381.5|128479.4|128324.1|12
1656403120000|2022-06-28 07:58:40|128481.5|128381.5|128532|128332|128532|128381.5|128481|128326.1|5
1656403130000|2022-06-28 07:58:50|128532.5|128332.5|128530.1|128330.1|128535|128335|128528.1|128328.1|10
1656403140000|2022-06-28 07:59:00|128536.1|128336.1|128515|128415|128567|128419.4|128515|128336.1|20
1656403150000|2022-06-28 07:59:10|128535|128435|128607.1|128407.1|128608.1|128478.5|128535|128399.1|25
1656403160000|2022-06-28 07:59:20|128615.1|128415.1|128573|128473|128622.1|128481|128573|128409.6|19
1656403170000|2022-06-28 07:59:30|128617.1|128417.1|128625.1|128425.1|128627.1|128474|128573|128417.1|17
1656403180000|2022-06-28 07:59:40|128572.4|128472.4|128588|128488|128617.1|128488|128572.4|128410.5|14
1656403190000|2022-06-28 07:59:50|128593.1|128493.1|128633.1|128433.1|128660|128495.1|128578.1|128433.1|14
1656403200000|2022-06-28 08:00:00|128649|128449|128637|128437|128649|128449|128637|128437|2
1656403210000|2022-06-28 08:00:10|128641|128441|128641|128441|128641|128441|128641|128441|1
1656403220000|2022-06-28 08:00:20|128628|128428|128628|128428|128636.5|128436.5|128619|128419|8
1656403230000|2022-06-28 08:00:30|128628.5|128428.5|128629|128429|128629.5|128429.5|128628|128428|6
1656403240000|2022-06-28 08:00:40|128625|128425|128613|128413|128625|128425|128612.5|128412.5|3
1656403250000|2022-06-28 08:00:50|128607.5|128407.5|128595|128395|128607.5|128407.5|128595|128395|10
1656403260000|2022-06-28 08:01:00|128594.5|128394.5|128590|128390|128600|128400|128576|128376|10
1656403270000|2022-06-28 08:01:10|128582|128382|128587|128387|128587|128387|128582|128382|3
1656403280000|2022-06-28 08:01:20|128579|128379|128579|128379|128579|128379|128579|128379|1
1656403290000|2022-06-28 08:01:30|128573|128373|128573|128373|128581|128381|128571|128371|12
1656403300000|2022-06-28 08:01:40|128577|128377|128593.1|128393.1|128600|128400|128569|128369|17
1656403310000|2022-06-28 08:01:50|128593|128393|128574.1|128374.1|128593|128393|128574.1|128374.1|16
1656403320000|2022-06-28 08:02:00|128588.9|128388.9|128583.1|128383.1|128588.9|128388.9|128583.1|128383.1|2
1656403330000|2022-06-28 08:02:10|128575.1|128375.1|128575.1|128375.1|128575.1|128375.1|128575.1|128375.1|1
1656403350000|2022-06-28 08:02:30|128587.1|128387.1|128587.1|128387.1|128587.1|128387.1|128587.1|128387.1|1
1656403360000|2022-06-28 08:02:40|128535|128435|128535|128435|128535|128435|128535|128435|1
1656403370000|2022-06-28 08:02:50|128534.4|128434.4|128524.5|128424.5|128535|128435|128524.5|128424.5|9
1656403380000|2022-06-28 08:03:00|128525|128425|128529|128429|128529|128429|128524|128424|3
1656403400000|2022-06-28 08:03:20|128529.4|128429.4|128529|128429|128531|128431|128529|128429|5
1656403410000|2022-06-28 08:03:30|128530|128430|128530|128430|128530|128430|128530|128430|1
1656403420000|2022-06-28 08:03:40|128529.4|128429.4|128534.4|128434.4|128534.4|128434.4|128529|128429|15
1656403430000|2022-06-28 08:03:50|128533|128433|128534.4|128434.4|128536|128436|128533|128433|6
1656403440000|2022-06-28 08:04:00|128535.4|128435.4|128535.4|128435.4|128536|128436|128534|128434|13
1656403450000|2022-06-28 08:04:10|128536|128436|128534|128434|128536|128436|128533.4|128433.4|10
1656403460000|2022-06-28 08:04:20|128533.4|128433.4|128592.1|128392.1|128599.5|128440|128532.5|128391.1|19
1656403470000|2022-06-28 08:04:30|128545.5|128445.5|128544|128444|128598.5|128447|128544|128390.1|21
1656403480000|2022-06-28 08:04:40|128545.5|128445.5|128593|128393|128593|128449.5|128540|128387.1|11
1656403490000|2022-06-28 08:04:50|128587.1|128387.1|128553.4|128453.4|128593|128453.4|128537|128386.1|14
1656403500000|2022-06-28 08:05:00|128553|128453|128568|128468|128604.1|128468.4|128552.4|128404.1|16
1656403510000|2022-06-28 08:05:10|128571.5|128471.5|128578.1|128478.1|128578.1|128478.1|128570.5|128470.5|6
1656403520000|2022-06-28 08:05:20|128576.4|128476.4|128559.5|128459.5|128576.4|128476.4|128559.5|128459.5|15
1656403530000|2022-06-28 08:05:30|128561.5|128461.5|128535.5|128435.5|128561.5|128461.5|128535.5|128435.5|3
1656403540000|2022-06-28 08:05:40|128544.7|128444.7|128547.5|128447.5|128549|128449|128544.7|128444.7|9
1656403550000|2022-06-28 08:05:50|128548.5|128448.5|128552|128452|128552.5|128452.5|128548.5|128448.5|8
1656403560000|2022-06-28 08:06:00|128552.2|128452.2|128555.4|128455.4|128555.4|128455.4|128550.5|128450.5|15
1656403570000|2022-06-28 08:06:10|128565.5|128465.5|128582.5|128482.5|128614.1|128482.5|128564.6|128414.1|13
1656403580000|2022-06-28 08:06:20|128584.5|128484.5|128573.1|128473.1|128586|128486|128573.1|128473.1|14
1656403590000|2022-06-28 08:06:30|128573|128473|128580.1|128480.1|128580.1|128480.1|128571|128471|14
1656403600000|2022-06-28 08:06:40|128558.1|128458.1|128540.5|128440.5|128574.6|128474.6|128540.5|128440.5|25
1656403610000|2022-06-28 08:06:50|128541|128441|128573.4|128473.4|128576.9|128476.9|128541|128441|18
1656403620000|2022-06-28 08:07:00|128572.9|128472.9|128573.9|128473.9|128576.1|128476.1|128569.6|128469.6|19
1656403630000|2022-06-28 08:07:10|128576.1|128476.1|128581.1|128481.1|128581.1|128481.1|128576.1|128476.1|13
1656403640000|2022-06-28 08:07:20|128580.1|128480.1|128572.6|128472.6|128580.6|128480.6|128572.6|128472.6|17
1656403650000|2022-06-28 08:07:30|128570.8|128470.8|128570.1|128470.1|128570.8|128470.8|128569.6|128469.6|10
1656403660000|2022-06-28 08:07:40|128570.6|128470.6|128572.5|128472.5|128573.4|128473.4|128570.1|128470.1|9
1656403670000|2022-06-28 08:07:50|128573|128473|128570.4|128470.4|128573|128473|128570.4|128470.4|12
1656403680000|2022-06-28 08:08:00|128569|128469|128573|128473|128574|128474|128569|128469|12
1656403690000|2022-06-28 08:08:10|128572.5|128472.5|128569|128469|128572.5|128472.5|128555.1|128455.1|14
1656403700000|2022-06-28 08:08:20|128569.1|128469.1|128573|128473|128573.1|128473.1|128569|128469|10
1656403710000|2022-06-28 08:08:30|128574.5|128474.5|128555.5|128455.5|128574.5|128474.5|128555|128455|5
1656403720000|2022-06-28 08:08:40|128558.9|128458.9|128558.9|128458.9|128558.9|128458.9|128558.9|128458.9|1
1656403730000|2022-06-28 08:08:50|128567.5|128467.5|128566.3|128466.3|128570.1|128470.1|128566.3|128466.3|4
1656403740000|2022-06-28 08:09:00|128567.8|128467.8|128554.6|128454.6|128567.8|128467.8|128552.5|128452.5|5
1656403750000|2022-06-28 08:09:10|128555.1|128455.1|128555.1|128455.1|128555.1|128455.1|128555.1|128455.1|1
1656403760000|2022-06-28 08:09:20|128556.1|128456.1|128556.1|128456.1|128556.1|128456.1|128556.1|128456.1|1
1656403770000|2022-06-28 08:09:30|128556.6|128456.6|128555.6|128455.6|128556.6|128456.6|128555.1|128455.1|4
1656403780000|2022-06-28 08:09:40|128555.1|128455.1|128570.2|128470.2|128570.2|128470.2|128555.1|128455.1|5
1656403790000|2022-06-28 08:09:50|128567.5|128467.5|128562|128462|128573.5|128473.5|128562|128462|12
1656403800000|2022-06-28 08:10:00|128557.5|128457.5|128558.5|128458.5|128558.5|128458.5|128557.5|128457.5|2
1656403810000|2022-06-28 08:10:10|128533.1|128433.1|128524|128424|128533.1|128433.1|128523|128423|11
1656403820000|2022-06-28 08:10:20|128524.1|128424.1|128505.5|128405.5|128525.1|128425.1|128505.5|128405.5|19
1656403830000|2022-06-28 08:10:30|128505|128405|128506.1|128406.1|128506.5|128406.5|128505|128405|4
1656403840000|2022-06-28 08:10:40|128505.1|128405.1|128542.6|128442.6|128543.4|128443.4|128505.1|128405.1|24
1656403850000|2022-06-28 08:10:50|128541.9|128441.9|128540.7|128440.7|128542.9|128442.9|128539.7|128439.7|17
1656403860000|2022-06-28 08:11:00|128541.1|128441.1|128540.4|128440.4|128541.1|128441.1|128538.4|128438.4|14
1656403870000|2022-06-28 08:11:10|128540.5|128440.5|128541.6|128441.6|128542|128442|128540.5|128440.5|7
1656403880000|2022-06-28 08:11:20|128542|128442|128541|128441|128542|128442|128540.6|128440.6|8
1656403890000|2022-06-28 08:11:30|128541.4|128441.4|128540.4|128440.4|128541.9|128441.9|128540.4|128440.4|5
1656403900000|2022-06-28 08:11:40|128539.4|128439.4|128550.1|128450.1|128552.1|128452.1|128539.4|128439.4|8
1656403910000|2022-06-28 08:11:50|128550.5|128450.5|128552.1|128452.1|128552.5|128452.5|128550.1|128450.1|9
1656403920000|2022-06-28 08:12:00|128552.5|128452.5|128548.4|128448.4|128552.5|128452.5|128548.4|128448.4|4
1656403930000|2022-06-28 08:12:10|128547.9|128447.9|128555.4|128455.4|128560.4|128460.4|128547.9|128447.9|17
1656403940000|2022-06-28 08:12:20|128556.2|128456.2|128555.4|128455.4|128556.2|128456.2|128555.4|128455.4|3
1656403950000|2022-06-28 08:12:30|128555.2|128455.2|128559|128459|128559|128459|128555.2|128455.2|8
1656403960000|2022-06-28 08:12:40|128560|128460|128561.5|128461.5|128561.5|128461.5|128557.5|128457.5|10
1656403970000|2022-06-28 08:12:50|128560|128460|128560.5|128460.5|128560.5|128460.5|128558.5|128458.5|7
1656403980000|2022-06-28 08:13:00|128562|128462|128558|128458|128562|128462|128555.5|128455.5|17
1656403990000|2022-06-28 08:13:10|128558.5|128458.5|128608.5|128408.5|128610.5|128461.5|128557.5|128408.5|14
1656404000000|2022-06-28 08:13:20|128608|128408|128609.5|128409.5|128612|128412|128606|128406|17
1656404010000|2022-06-28 08:13:30|128562.4|128462.4|128611|128411|128611|128464.5|128559.5|128408|18
1656404020000|2022-06-28 08:13:40|128610.5|128410.5|128605.1|128405.1|128612|128412|128603.1|128403.1|17
1656404030000|2022-06-28 08:13:50|128605|128405|128606.1|128406.1|128610.5|128459|128555|128404|15
1656404040000|2022-06-28 08:14:00|128610.5|128410.5|128610.5|128410.5|128610.5|128410.5|128610.5|128410.5|1
1656404050000|2022-06-28 08:14:10|128561.5|128461.5|128561.5|128461.5|128607|128461.5|128557.5|128406.1|9
1656404060000|2022-06-28 08:14:20|128608|128408|128562.5|128462.5|128608|128462.5|128562|128408|3
1656404070000|2022-06-28 08:14:30|128613.5|128413.5|128612|128412|128614.5|128414.5|128612|128412|4
1656404080000|2022-06-28 08:14:40|128614|128414|128612|128412|128615|128415|128611.5|128411.5|10
1656404090000|2022-06-28 08:14:50|128614|128414|128553.1|128453.1|128614|128460.4|128552.6|128410|11
1656404100000|2022-06-28 08:15:00|128602.1|128402.1|128609.1|128409.1|128611|128458.4|128557.4|128402.1|16
1656404110000|2022-06-28 08:15:10|128604.1|128404.1|128611|128411|128612|128461.5|128554.1|128404.1|25
1656404120000|2022-06-28 08:15:20|128611.5|128411.5|128555|128455|128612|128457.4|128555|128411|7
1656404130000|2022-06-28 08:15:30|128553.4|128453.4|128555|128455|128555|128455|128552.5|128452.5|4
1656404140000|2022-06-28 08:15:40|128561|128461|128561|128461|128561|128461|128561|128461|1
1656404150000|2022-06-28 08:15:50|128560.5|128460.5|128560|128460|128561|128461|128559|128459|6
1656404160000|2022-06-28 08:16:00|128559.5|128459.5|128561|128461|128561.5|128461.5|128559|128459|6
1656404170000|2022-06-28 08:16:10|128559|128459|128561|128461|128563.5|128463.5|128559|128459|20
1656404180000|2022-06-28 08:16:20|128560.5|128460.5|128560.5|128460.5|128560.5|128460.5|128559|128459|19
1656404190000|2022-06-28 08:16:30|128559|128459|128560.4|128460.4|128561.5|128461.5|128559|128459|20
1656404200000|2022-06-28 08:16:40|128561|128461|128556.2|128456.2|128561.5|128461.5|128555.7|128455.7|15
1656404210000|2022-06-28 08:16:50|128555.5|128455.5|128549.9|128449.9|128555.5|128455.5|128549.9|128449.9|4
1656404230000|2022-06-28 08:17:10|128549.4|128449.4|128549.9|128449.9|128549.9|128449.9|128549.4|128449.4|2
1656404240000|2022-06-28 08:17:20|128549.5|128449.5|128549.9|128449.9|128549.9|128449.9|128549.5|128449.5|4
1656404250000|2022-06-28 08:17:30|128549.4|128449.4|128549.4|128449.4|128549.4|128449.4|128549.4|128449.4|1
1656404260000|2022-06-28 08:17:40|128549.5|128449.5|128549.9|128449.9|128549.9|128449.9|128549.4|128449.4|5
1656404270000|2022-06-28 08:17:50|128551|128451|128549.9|128449.9|128551|128451|128549.9|128449.9|2
1656404280000|2022-06-28 08:18:00|128551.1|128451.1|128559.4|128459.4|128561|128461|128551.1|128451.1|8
1656404290000|2022-06-28 08:18:10|128558.9|128458.9|128558.9|128458.9|128559.4|128459.4|128558.9|128458.9|3
1656404310000|2022-06-28 08:18:30|128560|128460|128548.9|128448.9|128560|128460|128548.9|128448.9|10
1656404320000|2022-06-28 08:18:40|128549.4|128449.4|128553.9|128453.9|128553.9|128453.9|128549.4|128449.4|3
1656404340000|2022-06-28 08:19:00|128554|128454|128554|128454|128554|128454|128554|128454|1
1656404360000|2022-06-28 08:19:20|128554.5|128454.5|128554|128454|128554.5|128454.5|128554|128454|2
1656404370000|2022-06-28 08:19:30|128554.5|128454.5|128564|128464|128567.9|128467.9|128554.5|128454.5|6
1656404380000|2022-06-28 08:19:40|128564.5|128464.5|128564.5|128464.5|128565|128465|128564|128464|7
1656404390000|2022-06-28 08:19:50|128564|128464|128564|128464|128564|128464|128564|128464|1
1656404420000|2022-06-28 08:20:20|128550.9|128450.9|128560.5|128460.5|128563.5|128463.5|128542.4|128442.4|16
1656404430000|2022-06-28 08:20:30|128561.5|128461.5|128560.1|128460.1|128562.5|128462.5|128560.1|128460.1|8
1656404440000|2022-06-28 08:20:40|128562|128462|128559.5|128459.5|128562|128462|128557.6|128457.6|11
1656404450000|2022-06-28 08:20:50|128560|128460|128556.1|128456.1|128560|128460|128556.1|128456.1|7
1656404460000|2022-06-28 08:21:00|128557|128457|128547.5|128447.5|128605.1|128457.5|128546.4|128405.1|9
1656404470000|2022-06-28 08:21:10|128548|128448|128547.5|128447.5|128549.5|128449.5|128547.5|128447.5|4
1656404480000|2022-06-28 08:21:20|128547|128447|128545.4|128445.4|128547|128447|128545.4|128445.4|3
1656404490000|2022-06-28 08:21:30|128545|128445|128544|128444|128560|128460|128543|128443|16
1656404500000|2022-06-28 08:21:40|128544.5|128444.5|128541.5|128441.5|128544.5|128444.5|128541.5|128441.5|3
1656404510000|2022-06-28 08:21:50|128542|128442|128541.5|128441.5|128542.5|128442.5|128540.6|128440.6|9
1656404520000|2022-06-28 08:22:00|128542|128442|128541|128441|128542.5|128442.5|128541|128441|5
1656404530000|2022-06-28 08:22:10|128540.4|128440.4|128539.2|128439.2|128540.4|128440.4|128538.2|128438.2|7
1656404540000|2022-06-28 08:22:20|128538.7|128438.7|128538.7|128438.7|128539.2|128439.2|128538.2|128438.2|5
1656404550000|2022-06-28 08:22:30|128539.2|128439.2|128539.2|128439.2|128539.2|128439.2|128539.2|128439.2|1
1656404560000|2022-06-28 08:22:40|128539.7|128439.7|128539.7|128439.7|128539.7|128439.7|128539.7|128439.7|1
1656404570000|2022-06-28 08:22:50|128540|128440|128536.9|128436.9|128540.4|128440.4|128536.9|128436.9|6
1656404580000|2022-06-28 08:23:00|128537.4|128437.4|128537.9|128437.9|128537.9|128437.9|128537.4|128437.4|2
1656404590000|2022-06-28 08:23:10|128538.4|128438.4|128538.4|128438.4|128538.9|128438.9|128538.4|128438.4|3
1656404600000|2022-06-28 08:23:20|128538.9|128438.9|128539.4|128439.4|128539.4|128439.4|128538.9|128438.9|2
1656404610000|2022-06-28 08:23:30|128543|128443|128543|128443|128543|128443|128543|128443|1
1656404620000|2022-06-28 08:23:40|128542.5|128442.5|128542.5|128442.5|128545.5|128445.5|128542.5|128442.5|5
1656404630000|2022-06-28 08:23:50|128543|128443|128542.5|128442.5|128544.1|128444.1|128542.5|128442.5|11
1656404640000|2022-06-28 08:24:00|128538.4|128438.4|128537.9|128437.9|128538.4|128438.4|128537.4|128437.4|9
1656404650000|2022-06-28 08:24:10|128537.4|128437.4|128538.9|128438.9|128538.9|128438.9|128537.4|128437.4|9
1656404660000|2022-06-28 08:24:20|128538.4|128438.4|128538.4|128438.4|128538.9|128438.9|128537.9|128437.9|6
1656404670000|2022-06-28 08:24:30|128537.9|128437.9|128532.5|128432.5|128538.4|128438.4|128532.5|128432.5|5
1656404680000|2022-06-28 08:24:40|128532.2|128432.2|128532.5|128432.5|128532.5|128432.5|128532.2|128432.2|2
1656404690000|2022-06-28 08:24:50|128530|128430|128531.5|128431.5|128531.5|128431.5|128530|128430|2
1656404700000|2022-06-28 08:25:00|128532.2|128432.2|128506.4|128406.4|128532.2|128432.2|128502.5|128402.5|13
1656404710000|2022-06-28 08:25:10|128505|128405|128518|128418|128518.2|128418.2|128505|128405|15
1656404720000|2022-06-28 08:25:20|128522.5|128422.5|128532.4|128432.4|128533.2|128433.2|128522.5|128422.5|24
1656404730000|2022-06-28 08:25:30|128532.9|128432.9|128538.5|128438.5|128550|128450|128532.9|128432.9|16
1656404740000|2022-06-28 08:25:40|128544.5|128444.5|128545|128445|128546.5|128446.5|128544.5|128444.5|5
1656404750000|2022-06-28 08:25:50|128544.5|128444.5|128539.5|128439.5|128547.5|128447.5|128538|128438|15
1656404760000|2022-06-28 08:26:00|128537.4|128437.4|128539|128439|128540.4|128440.4|128537.4|128437.4|8
1656404770000|2022-06-28 08:26:10|128538.4|128438.4|128539.4|128439.4|128540|128440|128538.4|128438.4|8
1656404780000|2022-06-28 08:26:20|128539|128439|128540|128440|128540.4|128440.4|128538.4|128438.4|8
1656404790000|2022-06-28 08:26:30|128540.4|128440.4|128540.4|128440.4|128540.4|128440.4|128540|128440|3
1656404800000|2022-06-28 08:26:40|128540|128440|128540|128440|128540.4|128440.4|128540|128440|5
1656404810000|2022-06-28 08:26:50|128540.4|128440.4|128538.4|128438.4|128540.4|128440.4|128538.4|128438.4|6
1656404820000|2022-06-28 08:27:00|128540|128440|128543|128443|128543|128443|128540|128440|4
1656404840000|2022-06-28 08:27:20|128541|128441|128540|128440|128541|128441|128539.7|128439.7|5
1656404850000|2022-06-28 08:27:30|128540.4|128440.4|128540.4|128440.4|128541.5|128441.5|128540|128440|5
1656404860000|2022-06-28 08:27:40|128540.6|128440.6|128541.5|128441.5|128542|128442|128540.4|128440.4|12
1656404870000|2022-06-28 08:27:50|128542|128442|128540|128440|128542|128442|128540|128440|6
1656404880000|2022-06-28 08:28:00|128540.4|128440.4|128539.7|128439.7|128540.4|128440.4|128539.7|128439.7|7
1656404890000|2022-06-28 08:28:10|128540|128440|128540|128440|128541|128441|128539.7|128439.7|7
1656404900000|2022-06-28 08:28:20|128540.4|128440.4|128538.2|128438.2|128541|128441|128538.2|128438.2|10
1656404910000|2022-06-28 08:28:30|128538.7|128438.7|128538.2|128438.2|128539.2|128439.2|128538.2|128438.2|4
1656404920000|2022-06-28 08:28:40|128539.2|128439.2|128539.2|128439.2|128539.2|128439.2|128538.7|128438.7|3
1656404930000|2022-06-28 08:28:50|128539.7|128439.7|128539.7|128439.7|128539.7|128439.7|128538.7|128438.7|3
1656404940000|2022-06-28 08:29:00|128538.7|128438.7|128539.2|128439.2|128539.2|128439.2|128538.7|128438.7|2
1656404950000|2022-06-28 08:29:10|128538.2|128438.2|128538.2|128438.2|128538.2|128438.2|128538.2|128438.2|1
1656404960000|2022-06-28 08:29:20|128538.7|128438.7|128538.7|128438.7|128539.2|128439.2|128538.2|128438.2|5
1656404970000|2022-06-28 08:29:30|128539.2|128439.2|128542.4|128442.4|128542.4|128442.4|128538.7|128438.7|7
1656404980000|2022-06-28 08:29:40|128541.9|128441.9|128542.4|128442.4|128542.9|128442.9|128541.9|128441.9|4
1656404990000|2022-06-28 08:29:50|128539.2|128439.2|128539.2|128439.2|128542.4|128442.4|128536.9|128436.9|9
1656405000000|2022-06-28 08:30:00|128534.1|128434.1|128530.5|128430.5|128534.5|128434.5|128529.5|128429.5|8
1656405010000|2022-06-28 08:30:10|128530|128430|128525.9|128425.9|128530|128430|128525.6|128425.6|7
1656405020000|2022-06-28 08:30:20|128526.1|128426.1|128526.6|128426.6|128526.6|128426.6|128525.9|128425.9|4
1656405030000|2022-06-28 08:30:30|128520|128420|128510.5|128410.5|128520|128420|128510.5|128410.5|6
1656405040000|2022-06-28 08:30:40|128512|128412|128515.5|128415.5|128516|128416|128512|128412|10
1656405050000|2022-06-28 08:30:50|128516|128416|128530.1|128430.1|128530.1|128430.1|128515|128415|13
1656405060000|2022-06-28 08:31:00|128529.9|128429.9|128531.4|128431.4|128531.4|128431.4|128528.4|128428.4|8
1656405070000|2022-06-28 08:31:10|128530.6|128430.6|128530.6|128430.6|128530.6|128430.6|128529.1|128429.1|5
1656405080000|2022-06-28 08:31:20|128531.1|128431.1|128532.9|128432.9|128532.9|128432.9|128531.1|128431.1|4
1656405090000|2022-06-28 08:31:30|128533.4|128433.4|128532.1|128432.1|128533.4|128433.4|128532.1|128432.1|2
1656405100000|2022-06-28 08:31:40|128531.6|128431.6|128532.1|128432.1|128532.9|128432.9|128531.4|128431.4|6
1656405110000|2022-06-28 08:31:50|128531.6|128431.6|128531.9|128431.9|128531.9|128431.9|128530.1|128430.1|5
1656405120000|2022-06-28 08:32:00|128532.1|128432.1|128532.4|128432.4|128532.4|128432.4|128531.4|128431.4|3
1656405130000|2022-06-28 08:32:10|128532.9|128432.9|128533.9|128433.9|128533.9|128433.9|128532.9|128432.9|3
1656405140000|2022-06-28 08:32:20|128533.4|128433.4|128533.9|128433.9|128534.4|128434.4|128533.4|128433.4|4
1656405150000|2022-06-28 08:32:30|128508.4|128408.4|128527.6|128427.6|128574|128434.4|128507.4|128363.7|15
1656405160000|2022-06-28 08:32:40|128522.6|128422.6|128521.6|128421.6|128522.6|128422.6|128521.6|128421.6|2
1656405170000|2022-06-28 08:32:50|128521.1|128421.1|128511.1|128411.1|128521.1|128421.1|128511.1|128411.1|4
1656405180000|2022-06-28 08:33:00|128509.6|128409.6|128510.1|128410.1|128510.1|128410.1|128507.1|128407.1|9
1656405190000|2022-06-28 08:33:10|128510.5|128410.5|128510.1|128410.1|128511|128411|128510.1|128410.1|3
1656405200000|2022-06-28 08:33:20|128503.4|128403.4|128501.9|128401.9|128503.4|128403.4|128500.9|128400.9|13
1656405210000|2022-06-28 08:33:30|128501.4|128401.4|128500.9|128400.9|128501.9|128401.9|128500.9|128400.9|4
1656405220000|2022-06-28 08:33:40|128501.4|128401.4|128499.1|128399.1|128501.4|128401.4|128499.1|128399.1|4
1656405230000|2022-06-28 08:33:50|128499.6|128399.6|128500.1|128400.1|128500.6|128400.6|128499.6|128399.6|3
1656405240000|2022-06-28 08:34:00|128501.1|128401.1|128499.6|128399.6|128501.1|128401.1|128499.6|128399.6|3
1656405250000|2022-06-28 08:34:10|128500.6|128400.6|128498.6|128398.6|128500.6|128400.6|128498.6|128398.6|3
1656405260000|2022-06-28 08:34:20|128499.1|128399.1|128499.1|128399.1|128499.1|128399.1|128498.6|128398.6|5
1656405270000|2022-06-28 08:34:30|128498.6|128398.6|128499.1|128399.1|128499.6|128399.6|128498.6|128398.6|5
1656405280000|2022-06-28 08:34:40|128498.6|128398.6|128499.1|128399.1|128499.1|128399.1|128498.1|128398.1|4
1656405290000|2022-06-28 08:34:50|128550.1|128350.1|128552.7|128352.7|128552.7|128352.7|128550.1|128350.1|7
1656405300000|2022-06-28 08:35:00|128552|128352|128559.5|128359.5|128559.5|128359.5|128551.9|128351.9|12
1656405310000|2022-06-28 08:35:10|128558.4|128358.4|128558.1|128358.1|128559|128359|128557.6|128357.6|7
1656405320000|2022-06-28 08:35:20|128558.5|128358.5|128558|128358|128558.5|128358.5|128558|128358|2
1656405330000|2022-06-28 08:35:30|128557.6|128357.6|128555.6|128355.6|128557.6|128357.6|128555.6|128355.6|5
1656405340000|2022-06-28 08:35:40|128556.1|128356.1|128508.1|128408.1|128556.1|128408.6|128508.1|128356.1|3
1656405350000|2022-06-28 08:35:50|128508.6|128408.6|128505.6|128405.6|128508.6|128408.6|128505.6|128405.6|3
1656405370000|2022-06-28 08:36:10|128508.1|128408.1|128511.1|128411.1|128511.4|128411.4|128508.1|128408.1|10
1656405380000|2022-06-28 08:36:20|128513.5|128413.5|128533.5|128433.5|128533.5|128433.5|128513.5|128413.5|14
1656405390000|2022-06-28 08:36:30|128533|128433|128573.5|128373.5|128578.5|128433.7|128531.5|128373.5|18
1656405400000|2022-06-28 08:36:40|128575|128375|128569.5|128369.5|128576.5|128421.5|128515.4|128369.5|16
1656405410000|2022-06-28 08:36:50|128570|128370|128572|128372|128572|128372|128570|128370|4
1656405420000|2022-06-28 08:37:00|128571.6|128371.6|128569.2|128369.2|128571.6|128371.6|128569.2|128369.2|19
1656405430000|2022-06-28 08:37:10|128568.7|128368.7|128570.5|128370.5|128571.9|128371.9|128568.4|128368.4|14
1656405440000|2022-06-28 08:37:20|128571.5|128371.5|128563.2|128363.2|128571.5|128371.5|128563.2|128363.2|21
1656405450000|2022-06-28 08:37:30|128513.2|128413.2|128563.1|128363.1|128567|128413.9|128513.2|128363.1|17
1656405460000|2022-06-28 08:37:40|128564.1|128364.1|128542.4|128342.4|128566.5|128411.6|128507.1|128342.4|30
1656405470000|2022-06-28 08:37:50|128542.2|128342.2|128542.9|128342.9|128544|128344|128542.2|128342.2|8
1656405480000|2022-06-28 08:38:00|128543.9|128343.9|128543.5|128343.5|128543.9|128343.9|128543.1|128343.1|4
1656405490000|2022-06-28 08:38:10|128542.5|128342.5|128544|128344|128544|128344|128542.5|128342.5|11
1656405500000|2022-06-28 08:38:20|128543.5|128343.5|128459.5|128359.5|128543.5|128392.5|128458.5|128341.5|25
1656405510000|2022-06-28 08:38:30|128459|128359|128463.4|128363.4|128467.5|128367.5|128458.7|128358.7|17
1656405520000|2022-06-28 08:38:40|128460.7|128360.7|128511.5|128311.5|128513.5|128363.5|128459|128308.5|16
1656405530000|2022-06-28 08:38:50|128512|128312|128516|128316|128517.7|128317.7|128512|128312|16
1656405540000|2022-06-28 08:39:00|128517|128317|128516.9|128316.9|128517.5|128317.5|128515|128315|20
1656405550000|2022-06-28 08:39:10|128517|128317|128519.2|128319.2|128519.4|128319.4|128516|128316|15
1656405560000|2022-06-28 08:39:20|128519.4|128319.4|128516.5|128316.5|128519.4|128319.4|128516.5|128316.5|13
1656405570000|2022-06-28 08:39:30|128516|128316|128514|128314|128517|128317|128514|128314|13
1656405580000|2022-06-28 08:39:40|128513.1|128313.1|128514|128314|128514|128314|128512.5|128312.5|3
1656405590000|2022-06-28 08:39:50|128513.1|128313.1|128516.4|128316.4|128516.4|128316.4|128512.5|128312.5|15
1656405600000|2022-06-28 08:40:00|128513.6|128313.6|128510.4|128310.4|128516.4|128316.4|128508.9|128308.9|16
1656405610000|2022-06-28 08:40:10|128509.1|128309.1|128508.1|128308.1|128511|128311|128505.1|128305.1|18
1656405620000|2022-06-28 08:40:20|128507.1|128307.1|128504.6|128304.6|128507.6|128307.6|128502.9|128302.9|12
1656405630000|2022-06-28 08:40:30|128505.6|128305.6|128505.6|128305.6|128506.9|128306.9|128505.1|128305.1|11
1656405640000|2022-06-28 08:40:40|128505.4|128305.4|128452.6|128352.6|128506.9|128352.6|128452.6|128304.9|9
1656405650000|2022-06-28 08:40:50|128455.4|128355.4|128455.4|128355.4|128456.4|128356.4|128454.9|128354.9|7
1656405660000|2022-06-28 08:41:00|128456.4|128356.4|128505.6|128305.6|128506.1|128356.4|128455.6|128304.1|9
1656405670000|2022-06-28 08:41:10|128506.1|128306.1|128504.4|128304.4|128506.1|128306.1|128504.4|128304.4|9
1656405680000|2022-06-28 08:41:20|128503.9|128303.9|128504.4|128304.4|128504.9|128304.9|128503.6|128303.6|4
1656405690000|2022-06-28 08:41:30|128504.6|128304.6|128501.4|128301.4|128504.6|128304.6|128501.4|128301.4|7
1656405700000|2022-06-28 08:41:40|128501.1|128301.1|128504.9|128304.9|128504.9|128304.9|128499.6|128299.6|12
1656405710000|2022-06-28 08:41:50|128504.1|128304.1|128504.4|128304.4|128505.4|128305.4|128502.6|128302.6|12
1656405720000|2022-06-28 08:42:00|128505.9|128305.9|128506.6|128306.6|128507.9|128307.9|128505.1|128305.1|12
1656405730000|2022-06-28 08:42:10|128507|128307|128506.1|128306.1|128507.4|128307.4|128504.1|128304.1|13
1656405740000|2022-06-28 08:42:20|128505.6|128305.6|128507.9|128307.9|128507.9|128307.9|128505.6|128305.6|5
1656405750000|2022-06-28 08:42:30|128507.4|128307.4|128502.9|128302.9|128508.4|128308.4|128502.9|128302.9|15
1656405760000|2022-06-28 08:42:40|128503.4|128303.4|128502.9|128302.9|128505.1|128305.1|128502.1|128302.1|20
1656405770000|2022-06-28 08:42:50|128502.6|128302.6|128504.4|128304.4|128505.1|128305.1|128502.6|128302.6|15
1656405780000|2022-06-28 08:43:00|128507.4|128307.4|128506.1|128306.1|128507.4|128307.4|128503.1|128303.1|12
1656405790000|2022-06-28 08:43:10|128505.1|128305.1|128506.1|128306.1|128506.6|128306.6|128505.1|128305.1|4
1656405800000|2022-06-28 08:43:20|128504.6|128304.6|128506.6|128306.6|128506.6|128306.6|128504.4|128304.4|4
1656405810000|2022-06-28 08:43:30|128507.5|128307.5|128508.4|128308.4|128510.7|128310.7|128507.5|128307.5|11
1656405820000|2022-06-28 08:43:40|128508.9|128308.9|128509.2|128309.2|128509.4|128309.4|128508.4|128308.4|10
1656405830000|2022-06-28 08:43:50|128508.2|128308.2|128509.4|128309.4|128509.4|128309.4|128506.5|128306.5|5
1656405840000|2022-06-28 08:44:00|128458.9|128358.9|128459.4|128359.4|128459.9|128359.9|128458.9|128358.9|5
1656405850000|2022-06-28 08:44:10|128458.9|128358.9|128451.2|128351.2|128458.9|128358.9|128448.9|128348.9|18
1656405860000|2022-06-28 08:44:20|128450.2|128350.2|128451.7|128351.7|128454.4|128354.4|128449.9|128349.9|17
1656405870000|2022-06-28 08:44:30|128451.4|128351.4|128452.8|128352.8|128457.8|128357.8|128451.4|128351.4|21
1656405880000|2022-06-28 08:44:40|128453.3|128353.3|128454.8|128354.8|128456|128356|128452.3|128352.3|21
1656405890000|2022-06-28 08:44:50|128454|128354|128458.8|128358.8|128458.8|128358.8|128453.5|128353.5|15
1656405900000|2022-06-28 08:45:00|128461.8|128361.8|128489.5|128389.5|128489.5|128389.5|128461.8|128361.8|8
1656405910000|2022-06-28 08:45:10|128490.5|128390.5|128490.5|128390.5|128490.5|128390.5|128490.5|128390.5|1
1656405920000|2022-06-28 08:45:20|128490|128390|128473.6|128373.6|128490|128390|128473.6|128373.6|6
1656405930000|2022-06-28 08:45:30|128474.1|128374.1|128474.1|128374.1|128474.1|128374.1|128474.1|128374.1|1
1656405960000|2022-06-28 08:46:00|128474.6|128374.6|128474.6|128374.6|128474.6|128374.6|128474.6|128374.6|1
1656405990000|2022-06-28 08:46:30|128476.6|128376.6|128476.6|128376.6|128476.6|128376.6|128476.6|128376.6|1
1656406070000|2022-06-28 08:47:50|128477.1|128377.1|128477.6|128377.6|128477.6|128377.6|128477.1|128377.1|2
1656406080000|2022-06-28 08:48:00|128467.9|128367.9|128466.1|128366.1|128467.9|128367.9|128466.1|128366.1|2
1656406100000|2022-06-28 08:48:20|128465.6|128365.6|128465.6|128365.6|128465.6|128365.6|128465.6|128365.6|1
1656406110000|2022-06-28 08:48:30|128466.1|128366.1|128465.6|128365.6|128466.1|128366.1|128465.6|128365.6|2
1656406120000|2022-06-28 08:48:40|128465.1|128365.1|128465.1|128365.1|128465.1|128365.1|128465.1|128365.1|1
1656406130000|2022-06-28 08:48:50|128468.1|128368.1|128468.1|128368.1|128468.1|128368.1|128468.1|128368.1|1
1656406140000|2022-06-28 08:49:00|128467.4|128367.4|128431.9|128331.9|128467.4|128367.4|128429.4|128329.4|8
1656406150000|2022-06-28 08:49:10|128430.9|128330.9|128426.1|128326.1|128430.9|128330.9|128426.1|128326.1|3
1656406160000|2022-06-28 08:49:20|128427.1|128327.1|128428.6|128328.6|128428.6|128328.6|128427.1|128327.1|2
1656406170000|2022-06-28 08:49:30|128429|128329|128433.9|128333.9|128433.9|128333.9|128429|128329|3
1656406230000|2022-06-28 08:50:30|128434.4|128334.4|128434.4|128334.4|128434.4|128334.4|128434.4|128334.4|1
1656406240000|2022-06-28 08:50:40|128433.9|128333.9|128433.9|128333.9|128433.9|128333.9|128433.9|128333.9|1
1656406320000|2022-06-28 08:52:00|128429.9|128329.9|128428.6|128328.6|128429.9|128329.9|128428.6|128328.6|2
1656406330000|2022-06-28 08:52:10|128428.5|128328.5|128428.6|128328.6|128428.6|128328.6|128428.5|128328.5|2
1656406340000|2022-06-28 08:52:20|128429|128329|128439.5|128339.5|128439.5|128339.5|128429|128329|5
1656406370000|2022-06-28 08:52:50|128440|128340|128439.5|128339.5|128440|128340|128439.5|128339.5|2
1656406400000|2022-06-28 08:53:20|128440|128340|128439.5|128339.5|128440|128340|128439.5|128339.5|2
1656406430000|2022-06-28 08:53:50|128440|128340|128440|128340|128440|128340|128440|128340|1
1656406460000|2022-06-28 08:54:20|128441|128341|128441|128341|128445|128345|128441|128341|3
1656406470000|2022-06-28 08:54:30|128441.5|128341.5|128446.5|128346.5|128447.5|128347.5|128441.5|128341.5|5
1656406480000|2022-06-28 08:54:40|128446.1|128346.1|128446.1|128346.1|128446.1|128346.1|128446.1|128346.1|1
1656406490000|2022-06-28 08:54:50|128445.1|128345.1|128443.5|128343.5|128445.1|128345.1|128443.5|128343.5|2
1656406500000|2022-06-28 08:55:00|128444.5|128344.5|128449.9|128349.9|128451.4|128351.4|128444.5|128344.5|6
1656406510000|2022-06-28 08:55:10|128450.4|128350.4|128452.4|128352.4|128452.4|128352.4|128450.4|128350.4|4
1656406520000|2022-06-28 08:55:20|128449.9|128349.9|128500.5|128300.5|128500.5|128349.9|128449.9|128300.4|3
1656406530000|2022-06-28 08:55:30|128503.4|128303.4|128504.1|128304.1|128507.6|128307.6|128503.4|128303.4|5
1656406540000|2022-06-28 08:55:40|128504.6|128304.6|128504.6|128304.6|128504.6|128304.6|128504.6|128304.6|1
1656406560000|2022-06-28 08:56:00|128505.1|128305.1|128458.1|128358.1|128505.1|128358.1|128458.1|128305.1|2
1656406580000|2022-06-28 08:56:20|128460.1|128360.1|128469.1|128369.1|128470.1|128370.1|128460.1|128360.1|5
1656406590000|2022-06-28 08:56:30|128470.6|128370.6|128471.1|128371.1|128471.1|128371.1|128470.6|128370.6|2
1656406600000|2022-06-28 08:56:40|128470.6|128370.6|128471.1|128371.1|128471.1|128371.1|128470.1|128370.1|4
1656406610000|2022-06-28 08:56:50|128470.6|128370.6|128470.1|128370.1|128470.6|128370.6|128470.1|128370.1|2
1656406620000|2022-06-28 08:57:00|128469.6|128369.6|128470.6|128370.6|128470.6|128370.6|128469.6|128369.6|3
1656406630000|2022-06-28 08:57:10|128478|128378|128479.6|128379.6|128480.6|128380.6|128478|128378|4
1656406640000|2022-06-28 08:57:20|128480.1|128380.1|128480.1|128380.1|128480.6|128380.6|128480.1|128380.1|3
1656406660000|2022-06-28 08:57:40|128480.6|128380.6|128480.6|128380.6|128480.6|128380.6|128480.6|128380.6|1
1656406680000|2022-06-28 08:58:00|128479.6|128379.6|128479.6|128379.6|128479.6|128379.6|128479.6|128379.6|1
1656406690000|2022-06-28 08:58:10|128480.1|128380.1|128480.1|128380.1|128480.1|128380.1|128480.1|128380.1|1
1656406700000|2022-06-28 08:58:20|128479.1|128379.1|128479.1|128379.1|128479.1|128379.1|128479.1|128379.1|1
1656406710000|2022-06-28 08:58:30|128479.6|128379.6|128484.6|128384.6|128484.6|128384.6|128479.6|128379.6|4
1656406720000|2022-06-28 08:58:40|128484.1|128384.1|128484.4|128384.4|128484.4|128384.4|128483.4|128383.4|12
1656406730000|2022-06-28 08:58:50|128483.4|128383.4|128484.6|128384.6|128484.6|128384.6|128483.4|128383.4|11
1656406740000|2022-06-28 08:59:00|128484.4|128384.4|128484.4|128384.4|128484.4|128384.4|128484.4|128384.4|1
1656406750000|2022-06-28 08:59:10|128484.9|128384.9|128485.1|128385.1|128485.1|128385.1|128484.9|128384.9|2
1656406770000|2022-06-28 08:59:30|128484.6|128384.6|128484.1|128384.1|128484.6|128384.6|128483.9|128383.9|4
1656406780000|2022-06-28 08:59:40|128483.9|128383.9|128484.6|128384.6|128484.6|128384.6|128483.9|128383.9|9
1656406790000|2022-06-28 08:59:50|128485.1|128385.1|128485.1|128385.1|128485.1|128385.1|128484.9|128384.9|5
1656406800000|2022-06-28 09:00:00|128484.4|128384.4|128484.6|128384.6|128484.6|128384.6|128484.4|128384.4|2
1656406810000|2022-06-28 09:00:10|128511.7|128311.7|128520.8|128320.8|128521.6|128370.6|128470.6|128311|6
1656406820000|2022-06-28 09:00:20|128525.6|128325.6|128475.1|128375.1|128525.6|128375.1|128475.1|128325.6|2
1656406830000|2022-06-28 09:00:30|128475.6|128375.6|128475.6|128375.6|128475.6|128375.6|128475.6|128375.6|1
1656406840000|2022-06-28 09:00:40|128476.4|128376.4|128476.4|128376.4|128476.4|128376.4|128475.6|128375.6|3
1656406850000|2022-06-28 09:00:50|128476.9|128376.9|128476.1|128376.1|128476.9|128376.9|128476.1|128376.1|2
1656406870000|2022-06-28 09:01:10|128451.1|128351.1|128442.1|128342.1|128451.1|128351.1|128442.1|128342.1|3
1656406900000|2022-06-28 09:01:40|128441.6|128341.6|128506.6|128306.6|128506.6|128349.4|128441.1|128304.1|5
1656406910000|2022-06-28 09:01:50|128457.6|128357.6|128458.6|128358.6|128458.6|128358.6|128457.6|128357.6|2
1656406920000|2022-06-28 09:02:00|128511.6|128311.6|128459.1|128359.1|128513.9|128359.9|128459.1|128311.6|4
1656406990000|2022-06-28 09:03:10|128460.1|128360.1|128466.6|128366.6|128516|128367.1|128460.1|128316|4
1656407000000|2022-06-28 09:03:20|128463.6|128363.6|128522|128322|128522|128363.6|128463.6|128311.6|3
1656407010000|2022-06-28 09:03:30|128534.6|128334.6|128537|128337|128537|128337|128534.6|128334.6|4
1656407030000|2022-06-28 09:03:50|128492.4|128392.4|128492.4|128392.4|128492.4|128392.4|128492.4|128392.4|1
1656407070000|2022-06-28 09:04:30|128491.9|128391.9|128491.9|128391.9|128491.9|128391.9|128491.9|128391.9|1
1656407100000|2022-06-28 09:05:00|128490.9|128390.9|128490.9|128390.9|128490.9|128390.9|128490.9|128390.9|1
1656407120000|2022-06-28 09:05:20|128490.4|128390.4|128490.4|128390.4|128490.4|128390.4|128490.4|128390.4|1
1656407150000|2022-06-28 09:05:50|128489.6|128389.6|128489.9|128389.9|128489.9|128389.9|128488.9|128388.9|4
1656407160000|2022-06-28 09:06:00|128490.4|128390.4|128490.4|128390.4|128490.4|128390.4|128489.6|128389.6|5
1656407230000|2022-06-28 09:07:10|128489.9|128389.9|128489.9|128389.9|128489.9|128389.9|128489.9|128389.9|1
1656407320000|2022-06-28 09:08:40|128489.4|128389.4|128489.4|128389.4|128489.4|128389.4|128489.4|128389.4|1
1656407340000|2022-06-28 09:09:00|128488.6|128388.6|128489.1|128389.1|128489.6|128389.6|128488.6|128388.6|3
1656407350000|2022-06-28 09:09:10|128489.4|128389.4|128489.4|128389.4|128489.4|128389.4|128489.4|128389.4|1
1656407380000|2022-06-28 09:09:40|128489.9|128389.9|128489.9|128389.9|128489.9|128389.9|128489.9|128389.9|1
1656407390000|2022-06-28 09:09:50|128491.9|128391.9|128491.9|128391.9|128493.4|128393.4|128491.9|128391.9|3
1656407480000|2022-06-28 09:11:20|128492.4|128392.4|128491.9|128391.9|128492.4|128392.4|128491.9|128391.9|2
1656407570000|2022-06-28 09:12:50|128494.4|128394.4|128494.4|128394.4|128498.1|128398.1|128494.4|128394.4|3
1656407580000|2022-06-28 09:13:00|128496.6|128396.6|128492.1|128392.1|128497.1|128397.1|128492.1|128392.1|4
1656407590000|2022-06-28 09:13:10|128491.6|128391.6|128488.9|128388.9|128492.1|128392.1|128488.9|128388.9|3
1656407600000|2022-06-28 09:13:20|128489.4|128389.4|128489.4|128389.4|128489.4|128389.4|128489.4|128389.4|1
1656407620000|2022-06-28 09:13:40|128489.9|128389.9|128489.9|128389.9|128489.9|128389.9|128489.9|128389.9|1
1656407630000|2022-06-28 09:13:50|128490.4|128390.4|128490.4|128390.4|128490.4|128390.4|128490.4|128390.4|1
1656407640000|2022-06-28 09:14:00|128490.1|128390.1|128490.6|128390.6|128490.6|128390.6|128490.1|128390.1|4
1656407650000|2022-06-28 09:14:10|128490.1|128390.1|128490.1|128390.1|128490.6|128390.6|128490.1|128390.1|3
1656407680000|2022-06-28 09:14:40|128495.6|128395.6|128497.4|128397.4|128497.4|128397.4|128495.6|128395.6|2
1656407690000|2022-06-28 09:14:50|128496.9|128396.9|128496.9|128396.9|128496.9|128396.9|128496.9|128396.9|1
1656407700000|2022-06-28 09:15:00|128495.9|128395.9|128495.9|128395.9|128495.9|128395.9|128495.9|128395.9|1
1656407710000|2022-06-28 09:15:10|128498.9|128398.9|128501.3|128401.3|128501.3|128401.3|128498.9|128398.9|3
1656407730000|2022-06-28 09:15:30|128499.8|128399.8|128499.8|128399.8|128499.8|128399.8|128499.8|128399.8|1
1656407740000|2022-06-28 09:15:40|128499.3|128399.3|128498.1|128398.1|128499.3|128399.3|128498.1|128398.1|2
1656407770000|2022-06-28 09:16:10|128497.6|128397.6|128498.8|128398.8|128498.8|128398.8|128497.6|128397.6|2
1656407790000|2022-06-28 09:16:30|128497.6|128397.6|128497.1|128397.1|128497.6|128397.6|128497.1|128397.1|2
1656407800000|2022-06-28 09:16:40|128499.1|128399.1|128503.8|128403.8|128503.8|128403.8|128499.1|128399.1|6
1656407810000|2022-06-28 09:16:50|128502.3|128402.3|128502.3|128402.3|128502.3|128402.3|128502.3|128402.3|1
1656407830000|2022-06-28 09:17:10|128516.6|128416.6|128519.9|128419.9|128519.9|128419.9|128516.6|128416.6|4
1656407840000|2022-06-28 09:17:20|128520.1|128420.1|128522.9|128422.9|128522.9|128422.9|128520.1|128420.1|3
1656407860000|2022-06-28 09:17:40|128523.4|128423.4|128524.4|128424.4|128524.4|128424.4|128523.4|128423.4|4
1656407870000|2022-06-28 09:17:50|128524.9|128424.9|128523.8|128423.8|128524.9|128424.9|128523.8|128423.8|2
1656407880000|2022-06-28 09:18:00|128524.3|128424.3|128524.6|128424.6|128524.6|128424.6|128524.3|128424.3|2
1656407890000|2022-06-28 09:18:10|128525.3|128425.3|128525.3|128425.3|128525.3|128425.3|128525.3|128425.3|1
1656407900000|2022-06-28 09:18:20|128525.8|128425.8|128525.8|128425.8|128525.8|128425.8|128525.8|128425.8|1
1656407910000|2022-06-28 09:18:30|128526.3|128426.3|128526.3|128426.3|128526.3|128426.3|128526.3|128426.3|1
1656407920000|2022-06-28 09:18:40|128526.8|128426.8|128526.8|128426.8|128526.8|128426.8|128526.8|128426.8|1
1656407940000|2022-06-28 09:19:00|128527.3|128427.3|128527.3|128427.3|128527.3|128427.3|128527.3|128427.3|1
1656407970000|2022-06-28 09:19:30|128527.8|128427.8|128527.8|128427.8|128527.8|128427.8|128527.8|128427.8|1
1656407980000|2022-06-28 09:19:40|128581.3|128381.3|128581.8|128381.8|128581.8|128381.8|128581.3|128381.3|2
1656407990000|2022-06-28 09:19:50|128582.3|128382.3|128582.3|128382.3|128582.3|128382.3|128582.3|128382.3|1
1656408000000|2022-06-28 09:20:00|128582.8|128382.8|128583.3|128383.3|128583.3|128383.3|128582.8|128382.8|2
1656408010000|2022-06-28 09:20:10|128583.8|128383.8|128583.8|128383.8|128583.8|128383.8|128583.8|128383.8|1
1656408020000|2022-06-28 09:20:20|128581.6|128381.6|128582.1|128382.1|128582.1|128382.1|128581.6|128381.6|2
1656408030000|2022-06-28 09:20:30|128582.4|128382.4|128582.4|128382.4|128582.4|128382.4|128582.4|128382.4|1
1656408140000|2022-06-28 09:22:20|128581.5|128381.5|128581.5|128381.5|128581.5|128381.5|128581.5|128381.5|1
1656408180000|2022-06-28 09:23:00|128583.9|128383.9|128583.9|128383.9|128583.9|128383.9|128583.9|128383.9|1
1656408200000|2022-06-28 09:23:20|128585|128385|128584.5|128384.5|128585|128385|128584.5|128384.5|2
1656408220000|2022-06-28 09:23:40|128585.9|128385.9|128585.5|128385.5|128585.9|128385.9|128585.5|128385.5|2
1656408230000|2022-06-28 09:23:50|128585|128385|128585|128385|128585|128385|128585|128385|1
1656408240000|2022-06-28 09:24:00|128584.5|128384.5|128585|128385|128585|128385|128584.5|128384.5|8
1656408250000|2022-06-28 09:24:10|128584|128384|128584|128384|128585|128385|128584|128384|9
1656408260000|2022-06-28 09:24:20|128584.5|128384.5|128583.5|128383.5|128584.5|128384.5|128583.5|128383.5|8
1656408280000|2022-06-28 09:24:40|128583|128383|128583|128383|128583|128383|128583|128383|1
1656408290000|2022-06-28 09:24:50|128584|128384|128583|128383|128584|128384|128583|128383|6
1656408300000|2022-06-28 09:25:00|128584|128384|128583.5|128383.5|128584|128384|128583|128383|7
1656408310000|2022-06-28 09:25:10|128583|128383|128581.7|128381.7|128583.5|128383.5|128581.7|128381.7|15
1656408320000|2022-06-28 09:25:20|128582.7|128382.7|128582.7|128382.7|128582.7|128382.7|128581.7|128381.7|8
1656408340000|2022-06-28 09:25:40|128584|128384|128593.9|128393.9|128593.9|128393.9|128584|128384|3
1656408360000|2022-06-28 09:26:00|128593.6|128393.6|128597.4|128397.4|128597.4|128397.4|128593.6|128393.6|2
1656408370000|2022-06-28 09:26:10|128597.5|128397.5|128597.4|128397.4|128597.9|128397.9|128596.9|128396.9|6
1656408380000|2022-06-28 09:26:20|128596.9|128396.9|128596.9|128396.9|128596.9|128396.9|128596.9|128396.9|1
1656408390000|2022-06-28 09:26:30|128593.6|128393.6|128593.6|128393.6|128593.6|128393.6|128593.6|128393.6|1
1656408400000|2022-06-28 09:26:40|128593.1|128393.1|128594.6|128394.6|128594.6|128394.6|128593.1|128393.1|2
1656408410000|2022-06-28 09:26:50|128593.1|128393.1|128593.1|128393.1|128593.1|128393.1|128593.1|128393.1|1
1656408420000|2022-06-28 09:27:00|128592.6|128392.6|128592.6|128392.6|128592.6|128392.6|128592.6|128392.6|1
1656408430000|2022-06-28 09:27:10|128598.9|128398.9|128602.1|128402.1|128602.1|128402.1|128598.9|128398.9|2
1656408440000|2022-06-28 09:27:20|128601.6|128401.6|128601.6|128401.6|128601.6|128401.6|128601.6|128401.6|1
1656408450000|2022-06-28 09:27:30|128601.1|128401.1|128601.1|128401.1|128601.1|128401.1|128601.1|128401.1|1
1656408460000|2022-06-28 09:27:40|128600.6|128400.6|128600.1|128400.1|128600.6|128400.6|128600.1|128400.1|2
1656408470000|2022-06-28 09:27:50|128602.6|128402.6|128602.1|128402.1|128602.6|128402.6|128602.1|128402.1|2
1656408480000|2022-06-28 09:28:00|128601.6|128401.6|128601.6|128401.6|128601.6|128401.6|128601.6|128401.6|1
1656408490000|2022-06-28 09:28:10|128618.7|128418.7|128618.5|128418.5|128618.7|128418.7|128618.5|128418.5|2
1656408500000|2022-06-28 09:28:20|128619|128419|128620.2|128420.2|128620.2|128420.2|128619|128419|3
1656408510000|2022-06-28 09:28:30|128621.2|128421.2|128630.6|128430.6|128630.6|128430.6|128621.2|128421.2|3
1656408520000|2022-06-28 09:28:40|128630.1|128430.1|128630.1|128430.1|128630.1|128430.1|128630.1|128430.1|1
1656408530000|2022-06-28 09:28:50|128629.6|128429.6|128629.6|128429.6|128629.6|128429.6|128629.6|128429.6|1
1656408560000|2022-06-28 09:29:20|128584.4|128484.4|128584.4|128484.4|128584.4|128484.4|128584.4|128484.4|1
1656408590000|2022-06-28 09:29:50|128588.9|128488.9|128579.6|128479.6|128588.9|128488.9|128579.6|128479.6|5
1656408600000|2022-06-28 09:30:00|128578.6|128478.6|128579.1|128479.1|128579.1|128479.1|128578.6|128478.6|2
1656408620000|2022-06-28 09:30:20|128578.6|128478.6|128578.6|128478.6|128578.6|128478.6|128578.6|128478.6|1
1656408650000|2022-06-28 09:30:50|128578.1|128478.1|128578.1|128478.1|128578.1|128478.1|128578.1|128478.1|1
1656408670000|2022-06-28 09:31:10|128578.6|128478.6|128577.9|128477.9|128580.6|128480.6|128577.9|128477.9|7
1656408700000|2022-06-28 09:31:40|128583.5|128483.5|128585.9|128485.9|128585.9|128485.9|128583.5|128483.5|2
1656408720000|2022-06-28 09:32:00|128640.3|128440.3|128641.1|128441.1|128641.1|128441.1|128640.3|128440.3|2
1656408730000|2022-06-28 09:32:10|128641.6|128441.6|128641.4|128441.4|128641.6|128441.6|128641.4|128441.4|2
1656408740000|2022-06-28 09:32:20|128641.9|128441.9|128642.1|128442.1|128642.1|128442.1|128641.9|128441.9|2
1656408780000|2022-06-28 09:33:00|128642.6|128442.6|128642.6|128442.6|128642.6|128442.6|128642.6|128442.6|1
1656408850000|2022-06-28 09:34:10|128643.6|128443.6|128643.6|128443.6|128643.6|128443.6|128643.6|128443.6|1
1656408900000|2022-06-28 09:35:00|128644.1|128444.1|128644.1|128444.1|128644.1|128444.1|128644.1|128444.1|1
1656408960000|2022-06-28 09:36:00|128643.4|128443.4|128644.1|128444.1|128644.1|128444.1|128643|128443|3
1656408970000|2022-06-28 09:36:10|128644.6|128444.6|128644.6|128444.6|128644.6|128444.6|128644.6|128444.6|1
1656409110000|2022-06-28 09:38:30|128644.4|128444.4|128644.6|128444.6|128644.6|128444.6|128644.4|128444.4|2
1656409140000|2022-06-28 09:39:00|128649.5|128449.5|128653.6|128453.6|128654|128454|128649.5|128449.5|3
1656409150000|2022-06-28 09:39:10|128653.1|128453.1|128653.1|128453.1|128653.1|128453.1|128653.1|128453.1|1
1656409160000|2022-06-28 09:39:20|128652.6|128452.6|128652.6|128452.6|128652.6|128452.6|128652.6|128452.6|1
1656409170000|2022-06-28 09:39:30|128652.4|128452.4|128651.9|128451.9|128652.4|128452.4|128651.9|128451.9|2
1656409180000|2022-06-28 09:39:40|128651.4|128451.4|128681.4|128481.4|128681.4|128481.4|128651.4|128451.4|4
1656409190000|2022-06-28 09:39:50|128681.9|128481.9|128682.1|128482.1|128682.1|128482.1|128681.9|128481.9|2
1656409210000|2022-06-28 09:40:10|128680.6|128480.6|128622.1|128522.1|128680.6|128523.9|128622.1|128480.6|3
1656409220000|2022-06-28 09:40:20|128675|128475|128677.6|128477.6|128677.6|128477.6|128675|128475|4
1656409230000|2022-06-28 09:40:30|128683.1|128483.1|128693.1|128493.1|128694.6|128538.9|128638.9|128483.1|6
1656409240000|2022-06-28 09:40:40|128692.6|128492.6|128692.6|128492.6|128692.6|128492.6|128692.6|128492.6|1
1656409250000|2022-06-28 09:40:50|128691.4|128491.4|128688|128488|128691.4|128491.4|128688|128488|2
1656409280000|2022-06-28 09:41:20|128687.6|128487.6|128687.6|128487.6|128687.6|128487.6|128687.6|128487.6|1
1656409290000|2022-06-28 09:41:30|128687.1|128487.1|128687.1|128487.1|128687.1|128487.1|128687.1|128487.1|1
1656409320000|2022-06-28 09:42:00|128644.5|128544.5|128704.6|128504.6|128706.4|128544.5|128644.5|128504.6|3
1656409330000|2022-06-28 09:42:10|128704.1|128504.1|128704.1|128504.1|128704.1|128504.1|128704.1|128504.1|1
1656409340000|2022-06-28 09:42:20|128706.5|128506.5|128708|128508|128708|128508|128706.5|128506.5|3
1656409350000|2022-06-28 09:42:30|128708.5|128508.5|128667.4|128567.4|128708.5|128567.4|128665.4|128508.5|3
1656409360000|2022-06-28 09:42:40|128662|128562|128661.5|128561.5|128662|128562|128661.5|128561.5|2
1656409380000|2022-06-28 09:43:00|128662|128562|128662|128562|128662|128562|128662|128562|1
1656409400000|2022-06-28 09:43:20|128662.5|128562.5|128630.9|128530.9|128662.5|128562.5|128630.9|128530.9|7
1656409410000|2022-06-28 09:43:30|128631.1|128531.1|128631.6|128531.6|128631.6|128531.6|128631.1|128531.1|3
1656409420000|2022-06-28 09:43:40|128632.1|128532.1|128632.6|128532.6|128632.6|128532.6|128632.1|128532.1|3
1656409430000|2022-06-28 09:43:50|128633.1|128533.1|128696.4|128496.4|128696.4|128533.1|128633.1|128494.4|3
1656409460000|2022-06-28 09:44:20|128697.5|128497.5|128706.6|128506.6|128706.6|128506.6|128697.5|128497.5|3
1656409490000|2022-06-28 09:44:50|128706.1|128506.1|128706.1|128506.1|128706.1|128506.1|128706.1|128506.1|1
1656409540000|2022-06-28 09:45:40|128705.6|128505.6|128705.6|128505.6|128705.6|128505.6|128705.6|128505.6|1
1656409690000|2022-06-28 09:48:10|128706|128506|128702|128502|128706|128506|128702|128502|3
1656409710000|2022-06-28 09:48:30|128702.5|128502.5|128702|128502|128702.5|128502.5|128702|128502|2
1656409740000|2022-06-28 09:49:00|128702.5|128502.5|128652|128552|128702.5|128552|128652|128502.5|2
1656409760000|2022-06-28 09:49:20|128666.5|128566.5|128668|128568|128668|128568|128666.5|128566.5|2
1656409770000|2022-06-28 09:49:30|128669|128569|128669|128569|128669|128569|128669|128569|1
1656409780000|2022-06-28 09:49:40|128669.5|128569.5|128674|128574|128674|128574|128669|128569|4
1656409820000|2022-06-28 09:50:20|128672.9|128572.9|128669.4|128569.4|128672.9|128572.9|128669.4|128569.4|2
1656409830000|2022-06-28 09:50:30|128670.4|128570.4|128670.4|128570.4|128670.4|128570.4|128670.4|128570.4|1
1656409970000|2022-06-28 09:52:50|128663.1|128563.1|128663.1|128563.1|128663.1|128563.1|128663.1|128563.1|1
1656409980000|2022-06-28 09:53:00|128662.6|128562.6|128650.6|128550.6|128662.6|128562.6|128650.6|128550.6|3
1656410000000|2022-06-28 09:53:20|128650.1|128550.1|128656.2|128556.2|128656.2|128556.2|128650.1|128550.1|3
1656410020000|2022-06-28 09:53:40|128655.9|128555.9|128655.9|128555.9|128655.9|128555.9|128655.9|128555.9|1
1656410040000|2022-06-28 09:54:00|128656.4|128556.4|128657.5|128557.5|128657.5|128557.5|128656.4|128556.4|3
1656410050000|2022-06-28 09:54:10|128658|128558|128665.9|128565.9|128665.9|128565.9|128658|128558|5
1656410140000|2022-06-28 09:55:40|128667|128567|128668.5|128568.5|128668.5|128568.5|128667|128567|2
1656410230000|2022-06-28 09:57:10|128668|128568|128667|128567|128668|128568|128667|128567|2
1656410260000|2022-06-28 09:57:40|128666.4|128566.4|128643|128543|128666.4|128566.4|128643|128543|3
1656410280000|2022-06-28 09:58:00|128644|128544|128642.1|128542.1|128644|128544|128642.1|128542.1|2
1656410300000|2022-06-28 09:58:20|128641.6|128541.6|128641.6|128541.6|128641.6|128541.6|128641.6|128541.6|1
1656410320000|2022-06-28 09:58:40|128644.5|128544.5|128648|128548|128648|128548|128644.5|128544.5|4
1656410330000|2022-06-28 09:58:50|128648.5|128548.5|128641.1|128541.1|128648.5|128548.5|128641.1|128541.1|4
1656410350000|2022-06-28 09:59:10|128640|128540|128640|128540|128640|128540|128640|128540|1
1656410370000|2022-06-28 09:59:30|128641.1|128541.1|128641.1|128541.1|128641.1|128541.1|128641.1|128541.1|1
1656410380000|2022-06-28 09:59:40|128640.6|128540.6|128640.6|128540.6|128640.6|128540.6|128640.6|128540.6|1
1656410400000|2022-06-28 10:00:00|128638.6|128538.6|128638.9|128538.9|128638.9|128538.9|128638.6|128538.6|2
1656410450000|2022-06-28 10:00:50|128639.9|128539.9|128640.4|128540.4|128640.4|128540.4|128639.9|128539.9|2
1656410510000|2022-06-28 10:01:50|128639.9|128539.9|128639.9|128539.9|128639.9|128539.9|128639.9|128539.9|1
1656410530000|2022-06-28 10:02:10|128640.1|128540.1|128640.1|128540.1|128640.1|128540.1|128640.1|128540.1|1
1656410610000|2022-06-28 10:03:30|128629.1|128529.1|128627.9|128527.9|128629.1|128529.1|128627.9|128527.9|3
1656410620000|2022-06-28 10:03:40|128628.6|128528.6|128628.6|128528.6|128628.6|128528.6|128628.6|128528.6|1
1656410630000|2022-06-28 10:03:50|128629.1|128529.1|128629.1|128529.1|128629.1|128529.1|128629.1|128529.1|1
1656410640000|2022-06-28 10:04:00|128628.6|128528.6|128628.4|128528.4|128628.6|128528.6|128628.4|128528.4|2
1656410660000|2022-06-28 10:04:20|128628.6|128528.6|128628.6|128528.6|128628.6|128528.6|128628.6|128528.6|1
1656410690000|2022-06-28 10:04:50|128629.1|128529.1|128629.1|128529.1|128629.1|128529.1|128629.1|128529.1|1
1656410740000|2022-06-28 10:05:40|128629.6|128529.6|128629.6|128529.6|128629.6|128529.6|128629.6|128529.6|1
1656410820000|2022-06-28 10:07:00|128637.9|128537.9|128640.1|128540.1|128640.1|128540.1|128637.9|128537.9|3
1656410830000|2022-06-28 10:07:10|128640.6|128540.6|128640.6|128540.6|128640.6|128540.6|128640.6|128540.6|1
1656410860000|2022-06-28 10:07:40|128641.1|128541.1|128641.6|128541.6|128641.6|128541.6|128641.1|128541.1|4
1656410870000|2022-06-28 10:07:50|128641.1|128541.1|128641.1|128541.1|128641.1|128541.1|128641.1|128541.1|1
1656410880000|2022-06-28 10:08:00|128643.6|128543.6|128644.1|128544.1|128644.1|128544.1|128643.6|128543.6|2
1656410890000|2022-06-28 10:08:10|128645.1|128545.1|128642.1|128542.1|128645.1|128545.1|128642.1|128542.1|4
1656410940000|2022-06-28 10:09:00|128642.6|128542.6|128642.6|128542.6|128642.6|128542.6|128642.6|128542.6|1
1656410960000|2022-06-28 10:09:20|128645.1|128545.1|128645.1|128545.1|128645.1|128545.1|128645.1|128545.1|1
1656410980000|2022-06-28 10:09:40|128642.6|128542.6|128642.6|128542.6|128642.6|128542.6|128642.6|128542.6|1
1656411010000|2022-06-28 10:10:10|128643.1|128543.1|128643.1|128543.1|128643.1|128543.1|128643.1|128543.1|1
1656411090000|2022-06-28 10:11:30|128663.4|128563.4|128663.4|128563.4|128663.4|128563.4|128663.4|128563.4|1
1656411100000|2022-06-28 10:11:40|128654.6|128554.6|128653.6|128553.6|128654.6|128554.6|128652.1|128552.1|5
1656411110000|2022-06-28 10:11:50|128704.1|128504.1|128704.1|128504.1|128704.1|128504.1|128704.1|128504.1|1
1656411130000|2022-06-28 10:12:10|128704.6|128504.6|128704.6|128504.6|128704.6|128504.6|128704.6|128504.6|1
1656411140000|2022-06-28 10:12:20|128705|128505|128705|128505|128705|128505|128705|128505|1
1656411200000|2022-06-28 10:13:20|128647.4|128547.4|128689|128489|128691|128547.4|128647.4|128489|3
1656411230000|2022-06-28 10:13:50|128700.4|128500.4|128709.9|128509.9|128709.9|128509.9|128699|128499|3
1656411360000|2022-06-28 10:16:00|128718.6|128518.6|128718.6|128518.6|128718.6|128518.6|128718.6|128518.6|1
1656411370000|2022-06-28 10:16:10|128718.1|128518.1|128718.1|128518.1|128718.1|128518.1|128718.1|128518.1|1
1656411380000|2022-06-28 10:16:20|128717.6|128517.6|128717.6|128517.6|128717.6|128517.6|128717.6|128517.6|1
1656411390000|2022-06-28 10:16:30|128717.1|128517.1|128717.1|128517.1|128717.1|128517.1|128717.1|128517.1|1
1656411410000|2022-06-28 10:16:50|128716.6|128516.6|128716.6|128516.6|128716.6|128516.6|128716.6|128516.6|1
1656411420000|2022-06-28 10:17:00|128716.1|128516.1|128716.1|128516.1|128716.1|128516.1|128716.1|128516.1|1
1656411430000|2022-06-28 10:17:10|128715.6|128515.6|128715.6|128515.6|128715.6|128515.6|128715.6|128515.6|1
1656411450000|2022-06-28 10:17:30|128647.1|128547.1|128663.6|128563.6|128664.1|128564.1|128647.1|128547.1|9
1656411460000|2022-06-28 10:17:40|128664.6|128564.6|128664.6|128564.6|128664.6|128564.6|128664.6|128564.6|1
1656411470000|2022-06-28 10:17:50|128663.1|128563.1|128663.1|128563.1|128663.1|128563.1|128663.1|128563.1|1
1656411560000|2022-06-28 10:19:20|128662.1|128562.1|128662.1|128562.1|128662.1|128562.1|128662.1|128562.1|1
1656411570000|2022-06-28 10:19:30|128655|128555|128655.1|128555.1|128655.1|128555.1|128655|128555|2
1656411580000|2022-06-28 10:19:40|128655.6|128555.6|128655.6|128555.6|128655.6|128555.6|128655.6|128555.6|1
1656411590000|2022-06-28 10:19:50|128658.1|128558.1|128658.1|128558.1|128658.1|128558.1|128658.1|128558.1|1
1656411610000|2022-06-28 10:20:10|128658.6|128558.6|128658.6|128558.6|128658.6|128558.6|128658.6|128558.6|1
1656411620000|2022-06-28 10:20:20|128659.1|128559.1|128660.1|128560.1|128660.1|128560.1|128659.1|128559.1|2
1656411640000|2022-06-28 10:20:40|128660.6|128560.6|128660.6|128560.6|128660.6|128560.6|128660.6|128560.6|1
1656411850000|2022-06-28 10:24:10|128661.6|128561.6|128661.6|128561.6|128661.6|128561.6|128661.6|128561.6|1
1656411870000|2022-06-28 10:24:30|128660.6|128560.6|128660.6|128560.6|128660.6|128560.6|128660.6|128560.6|1
1656411990000|2022-06-28 10:26:30|128635.1|128535.1|128624.9|128524.9|128635.1|128535.1|128624.9|128524.9|4
1656412000000|2022-06-28 10:26:40|128627.9|128527.9|128629.1|128529.1|128629.1|128529.1|128627.9|128527.9|2
1656412010000|2022-06-28 10:26:50|128634.9|128534.9|128631.1|128531.1|128637.1|128537.1|128631.1|128531.1|4
1656412060000|2022-06-28 10:27:40|128631.6|128531.6|128631.6|128531.6|128631.6|128531.6|128631.6|128531.6|1
1656412120000|2022-06-28 10:28:40|128633.1|128533.1|128620.9|128520.9|128633.1|128533.1|128620.9|128520.9|4
1656412130000|2022-06-28 10:28:50|128671.9|128471.9|128669.4|128469.4|128672.9|128472.9|128668.9|128468.9|5
1656412150000|2022-06-28 10:29:10|128665.4|128465.4|128665.4|128465.4|128665.4|128465.4|128665.4|128465.4|1
1656412210000|2022-06-28 10:30:10|128668.4|128468.4|128668.4|128468.4|128668.4|128468.4|128668.4|128468.4|1
1656412240000|2022-06-28 10:30:40|128662.9|128462.9|128662.9|128462.9|128662.9|128462.9|128662.9|128462.9|1
1656412320000|2022-06-28 10:32:00|128661.4|128461.4|128661.9|128461.9|128661.9|128461.9|128661.4|128461.4|2
1656412360000|2022-06-28 10:32:40|128661.4|128461.4|128661.9|128461.9|128661.9|128461.9|128661|128461|3
1656412390000|2022-06-28 10:33:10|128662.4|128462.4|128662.4|128462.4|128662.4|128462.4|128662.4|128462.4|1
1656412410000|2022-06-28 10:33:30|128661.9|128461.9|128661.9|128461.9|128661.9|128461.9|128661.9|128461.9|1
1656412430000|2022-06-28 10:33:50|128661|128461|128661|128461|128661|128461|128661|128461|1
1656412450000|2022-06-28 10:34:10|128662|128462|128663|128463|128663|128463|128662|128462|2
1656412460000|2022-06-28 10:34:20|128661.5|128461.5|128661.5|128461.5|128661.5|128461.5|128661.5|128461.5|1
1656412520000|2022-06-28 10:35:20|128661.7|128461.7|128661.4|128461.4|128661.7|128461.7|128661.4|128461.4|2
1656412560000|2022-06-28 10:36:00|128662.4|128462.4|128664.2|128464.2|128666|128466|128662.4|128462.4|3
1656412570000|2022-06-28 10:36:10|128668.5|128468.5|128668.5|128468.5|128668.5|128468.5|128668.5|128468.5|1
1656412580000|2022-06-28 10:36:20|128673.7|128473.7|128673|128473|128674.2|128474.2|128673|128473|4
1656412600000|2022-06-28 10:36:40|128676|128476|128675.5|128475.5|128676|128476|128675.5|128475.5|2
1656412620000|2022-06-28 10:37:00|128675.7|128475.7|128678.5|128478.5|128678.5|128478.5|128675.7|128475.7|2
1656412680000|2022-06-28 10:38:00|128678.7|128478.7|128677.4|128477.4|128678.7|128478.7|128677.4|128477.4|2
1656412690000|2022-06-28 10:38:10|128678.5|128478.5|128678.5|128478.5|128678.5|128478.5|128678.5|128478.5|1
1656412720000|2022-06-28 10:38:40|128674.2|128474.2|128674.2|128474.2|128674.2|128474.2|128674.2|128474.2|1
1656412730000|2022-06-28 10:38:50|128678.5|128478.5|128678.5|128478.5|128678.5|128478.5|128678.5|128478.5|1
1656412750000|2022-06-28 10:39:10|128681|128481|128681|128481|128681|128481|128681|128481|1
1656412780000|2022-06-28 10:39:40|128684.5|128484.5|128685|128485|128685|128485|128684.5|128484.5|2
1656412790000|2022-06-28 10:39:50|128684|128484|128684|128484|128684|128484|128684|128484|1
1656412810000|2022-06-28 10:40:10|128683|128483|128712.8|128512.8|128712.8|128512.8|128683|128483|4
1656412820000|2022-06-28 10:40:20|128714.2|128514.2|128714.2|128514.2|128714.2|128514.2|128714.2|128514.2|1
1656412830000|2022-06-28 10:40:30|128722.8|128522.8|128722.8|128522.8|128722.8|128522.8|128722.8|128522.8|1
1656412840000|2022-06-28 10:40:40|128717.5|128517.5|128722|128522|128722|128522|128717.5|128517.5|2
1656412870000|2022-06-28 10:41:10|128721.6|128521.6|128721.6|128521.6|128721.6|128521.6|128721.6|128521.6|1
1656412880000|2022-06-28 10:41:20|128721.1|128521.1|128721.1|128521.1|128721.1|128521.1|128721.1|128521.1|1
1656412890000|2022-06-28 10:41:30|128717.4|128517.4|128717.4|128517.4|128717.4|128517.4|128717.4|128517.4|1
1656412900000|2022-06-28 10:41:40|128721.1|128521.1|128721.1|128521.1|128721.1|128521.1|128721.1|128521.1|1
1656412920000|2022-06-28 10:42:00|128720.6|128520.6|128720.1|128520.1|128720.6|128520.6|128720.1|128520.1|2
1656412940000|2022-06-28 10:42:20|128719.6|128519.6|128719.6|128519.6|128719.6|128519.6|128719.6|128519.6|1
1656412980000|2022-06-28 10:43:00|128719.1|128519.1|128719.1|128519.1|128719.1|128519.1|128719.1|128519.1|1
1656413040000|2022-06-28 10:44:00|128718.6|128518.6|128718.6|128518.6|128718.6|128518.6|128718.6|128518.6|1
1656413130000|2022-06-28 10:45:30|128720|128520|128720|128520|128720|128520|128720|128520|1
1656413180000|2022-06-28 10:46:20|128720.1|128520.1|128720.1|128520.1|128720.1|128520.1|128720.1|128520.1|1
1656413420000|2022-06-28 10:50:20|128720|128520|128720|128520|128720|128520|128720|128520|1
1656413430000|2022-06-28 10:50:30|128720.1|128520.1|128720.1|128520.1|128720.1|128520.1|128720.1|128520.1|1
1656413450000|2022-06-28 10:50:50|128672.4|128572.4|128675.4|128575.4|128675.9|128575.9|128672.4|128572.4|4
1656413470000|2022-06-28 10:51:10|128676.9|128576.9|128676.9|128576.9|128676.9|128576.9|128676.9|128576.9|1
1656413640000|2022-06-28 10:54:00|128675.9|128575.9|128675.9|128575.9|128675.9|128575.9|128675.9|128575.9|1
1656413990000|2022-06-28 10:59:50|128672.1|128572.1|128675.4|128575.4|128675.4|128575.4|128670.4|128570.4|5
1656414000000|2022-06-28 11:00:00|128675.9|128575.9|128671.1|128571.1|128675.9|128575.9|128670.4|128570.4|4
1656414010000|2022-06-28 11:00:10|128671.6|128571.6|128671.6|128571.6|128671.6|128571.6|128671.6|128571.6|1
1656414030000|2022-06-28 11:00:30|128672.1|128572.1|128672.1|128572.1|128672.1|128572.1|128672.1|128572.1|1
1656414040000|2022-06-28 11:00:40|128672.6|128572.6|128672.6|128572.6|128672.6|128572.6|128672.6|128572.6|1
1656414060000|2022-06-28 11:01:00|128673.1|128573.1|128673.1|128573.1|128673.1|128573.1|128673.1|128573.1|1
1656414090000|2022-06-28 11:01:30|128679|128579|128679.9|128579.9|128679.9|128579.9|128679|128579|2
1656414100000|2022-06-28 11:01:40|128679.6|128579.6|128679.6|128579.6|128679.6|128579.6|128679.6|128579.6|1
1656414110000|2022-06-28 11:01:50|128680.1|128580.1|128680.1|128580.1|128680.1|128580.1|128680.1|128580.1|1
1656414140000|2022-06-28 11:02:20|128680.6|128580.6|128680.6|128580.6|128680.6|128580.6|128680.6|128580.6|1
1656414150000|2022-06-28 11:02:30|128681.1|128581.1|128681.1|128581.1|128681.1|128581.1|128681.1|128581.1|1
1656414180000|2022-06-28 11:03:00|128681.6|128581.6|128681.6|128581.6|128681.6|128581.6|128681.6|128581.6|1
1656414210000|2022-06-28 11:03:30|128731.5|128531.5|128731.5|128531.5|128731.5|128531.5|128731.5|128531.5|1
1656414220000|2022-06-28 11:03:40|128736.1|128536.1|128736.1|128536.1|128736.1|128536.1|128736.1|128536.1|1
1656414300000|2022-06-28 11:05:00|128735.6|128535.6|128735.6|128535.6|128735.6|128535.6|128735.6|128535.6|1
1656414560000|2022-06-28 11:09:20|128735.8|128535.8|128736.3|128536.3|128736.3|128536.3|128735.8|128535.8|2
1656414570000|2022-06-28 11:09:30|128736.4|128536.4|128736.4|128536.4|128736.4|128536.4|128736.4|128536.4|1
1656414580000|2022-06-28 11:09:40|128738.9|128538.9|128740.8|128540.8|128740.8|128540.8|128738.9|128538.9|2
1656414590000|2022-06-28 11:09:50|128741.4|128541.4|128741.4|128541.4|128741.4|128541.4|128741.4|128541.4|1
1656414640000|2022-06-28 11:10:40|128742.4|128542.4|128742.4|128542.4|128742.4|128542.4|128742.4|128542.4|1
1656414760000|2022-06-28 11:12:40|128740.4|128540.4|128742.4|128542.4|128742.4|128542.4|128740.4|128540.4|2
1656414860000|2022-06-28 11:14:20|128740.4|128540.4|128742.4|128542.4|128742.4|128542.4|128740.4|128540.4|2
1656414920000|2022-06-28 11:15:20|128745.4|128545.4|128745.4|128545.4|128745.4|128545.4|128745.4|128545.4|1
1656415320000|2022-06-28 11:22:00|128748.4|128548.4|128748.4|128548.4|128748.4|128548.4|128748.4|128548.4|1
1656415540000|2022-06-28 11:25:40|128756.4|128556.4|128756.4|128556.4|128756.4|128556.4|128756.4|128556.4|1
1656415550000|2022-06-28 11:25:50|128756.9|128556.9|128754.4|128554.4|128757|128557|128754.4|128554.4|3
1656415630000|2022-06-28 11:27:10|128757|128557|128757|128557|128757|128557|128757|128557|1
1656415640000|2022-06-28 11:27:20|128756.9|128556.9|128756.9|128556.9|128756.9|128556.9|128756.9|128556.9|1
1656415650000|2022-06-28 11:27:30|128757|128557|128757|128557|128757|128557|128757|128557|1
1656415760000|2022-06-28 11:29:20|128759|128559|128786|128586|128786.9|128586.9|128759|128559|8
1656415770000|2022-06-28 11:29:30|128787.1|128587.1|128791.9|128591.9|128795.4|128595.4|128787.1|128587.1|6
1656415780000|2022-06-28 11:29:40|128792.4|128592.4|128792.4|128592.4|128792.4|128592.4|128792.4|128592.4|1
1656415790000|2022-06-28 11:29:50|128792.9|128592.9|128792.9|128592.9|128792.9|128592.9|128792.9|128592.9|1
1656415800000|2022-06-28 11:30:00|128800.9|128600.9|128802.1|128602.1|128804.4|128604.4|128800.6|128600.6|11
1656415810000|2022-06-28 11:30:10|128800.5|128600.5|128803.4|128603.4|128803.4|128603.4|128800.5|128600.5|3
1656415820000|2022-06-28 11:30:20|128804.9|128604.9|128803.4|128603.4|128804.9|128604.9|128803.4|128603.4|2
1656415850000|2022-06-28 11:30:50|128801|128601|128801|128601|128801|128601|128801|128601|1
1656415860000|2022-06-28 11:31:00|128801.5|128601.5|128803.9|128603.9|128803.9|128603.9|128801.5|128601.5|2
1656415890000|2022-06-28 11:31:30|128793.4|128593.4|128793|128593|128793.4|128593.4|128792.5|128592.5|3
1656415900000|2022-06-28 11:31:40|128798|128598|128798|128598|128798|128598|128798|128598|1
1656415920000|2022-06-28 11:32:00|128799|128599|128818.4|128618.4|128818.4|128618.4|128799|128599|21
1656415930000|2022-06-28 11:32:10|128811.4|128611.4|128817.9|128617.9|128817.9|128617.9|128811.4|128611.4|4
1656415940000|2022-06-28 11:32:20|128813.4|128613.4|128817.9|128617.9|128819.9|128619.9|128813.4|128613.4|12
1656415950000|2022-06-28 11:32:30|128774.4|128674.4|128769.9|128669.9|128774.4|128674.4|128769.9|128669.9|3
1656415960000|2022-06-28 11:32:40|128766.9|128666.9|128782.4|128682.4|128782.4|128682.4|128766.9|128666.9|5
1656415970000|2022-06-28 11:32:50|128779.9|128679.9|128779.9|128679.9|128779.9|128679.9|128779.9|128679.9|1
1656415980000|2022-06-28 11:33:00|128778.4|128678.4|128790.9|128690.9|128790.9|128690.9|128777.4|128677.4|4
1656416000000|2022-06-28 11:33:20|128791.9|128691.9|128793.4|128693.4|128793.4|128693.4|128791.9|128691.9|2
1656416010000|2022-06-28 11:33:30|128793.7|128693.7|128796.9|128696.9|128799.4|128699.4|128793.4|128693.4|8
1656416020000|2022-06-28 11:33:40|128804.9|128704.9|128793.9|128693.9|128804.9|128704.9|128793.9|128693.9|4
1656416050000|2022-06-28 11:34:10|128796.4|128696.4|128796.4|128696.4|128796.4|128696.4|128796.4|128696.4|1
1656416090000|2022-06-28 11:34:50|128795.9|128695.9|128795.9|128695.9|128795.9|128695.9|128795.9|128695.9|1
1656416100000|2022-06-28 11:35:00|128796.9|128696.9|128796.4|128696.4|128797.2|128697.2|128796.4|128696.4|6
1656416120000|2022-06-28 11:35:20|128796.9|128696.9|128796.9|128696.9|128796.9|128696.9|128796.9|128696.9|1
1656416140000|2022-06-28 11:35:40|128796.4|128696.4|128795.9|128695.9|128796.4|128696.4|128795.9|128695.9|2
1656416160000|2022-06-28 11:36:00|128797.9|128697.9|128799.9|128699.9|128799.9|128699.9|128797.9|128697.9|2
1656416190000|2022-06-28 11:36:30|128800.9|128700.9|128800.4|128700.4|128801.7|128701.7|128800.4|128700.4|7
1656416200000|2022-06-28 11:36:40|128801.4|128701.4|128800.4|128700.4|128801.4|128701.4|128800.4|128700.4|6
1656416210000|2022-06-28 11:36:50|128801.4|128701.4|128800.9|128700.9|128801.4|128701.4|128800.9|128700.9|2
1656416220000|2022-06-28 11:37:00|128803.4|128703.4|128803.9|128703.9|128803.9|128703.9|128803.4|128703.4|2
1656416240000|2022-06-28 11:37:20|128804.4|128704.4|128804.4|128704.4|128804.4|128704.4|128804.4|128704.4|1
1656416280000|2022-06-28 11:38:00|128804.9|128704.9|128806.4|128706.4|128807.9|128707.9|128804.9|128704.9|4
1656416290000|2022-06-28 11:38:10|128808.9|128708.9|128815.7|128715.7|128821.7|128721.7|128808.9|128708.9|7
1656416300000|2022-06-28 11:38:20|128815.2|128715.2|128818.2|128718.2|128818.2|128718.2|128815.2|128715.2|4
1656416310000|2022-06-28 11:38:30|128819.7|128719.7|128819.9|128719.9|128819.9|128719.9|128819.7|128719.7|2
1656416350000|2022-06-28 11:39:10|128821.4|128721.4|128886.5|128686.5|128888.4|128734.4|128821.4|128686.5|9
1656416360000|2022-06-28 11:39:20|128887.5|128687.5|128889.9|128689.9|128892.4|128692.4|128887.5|128687.5|12
1656416380000|2022-06-28 11:39:40|128889.5|128689.5|128893.4|128693.4|128893.9|128693.9|128889.5|128689.5|10
1656416390000|2022-06-28 11:39:50|128894.4|128694.4|128893.9|128693.9|128894.4|128694.4|128889.5|128689.5|21
1656416400000|2022-06-28 11:40:00|128891.9|128691.9|128903.4|128703.4|128903.9|128703.9|128890.4|128690.4|13
1656416410000|2022-06-28 11:40:10|128899.1|128699.1|128900.5|128700.5|128900.5|128700.5|128899.1|128699.1|2
1656416420000|2022-06-28 11:40:20|128896.9|128696.9|128895.4|128695.4|128896.9|128696.9|128895.4|128695.4|3
1656416430000|2022-06-28 11:40:30|128897.4|128697.4|128895.4|128695.4|128897.4|128697.4|128895.4|128695.4|2
1656416440000|2022-06-28 11:40:40|128895.9|128695.9|128895.9|128695.9|128895.9|128695.9|128895.9|128695.9|1
1656416460000|2022-06-28 11:41:00|128892.9|128692.9|128895.1|128695.1|128895.1|128695.1|128891.4|128691.4|8
1656416470000|2022-06-28 11:41:10|128895.9|128695.9|128894.4|128694.4|128896.6|128696.6|128894.1|128694.1|7
1656416480000|2022-06-28 11:41:20|128895.1|128695.1|128895.1|128695.1|128895.1|128695.1|128895.1|128695.1|1
1656416490000|2022-06-28 11:41:30|128895.9|128695.9|128895.9|128695.9|128895.9|128695.9|128895.9|128695.9|1
1656416500000|2022-06-28 11:41:40|128896|128696|128896|128696|128896|128696|128896|128696|1
1656416510000|2022-06-28 11:41:50|128895.9|128695.9|128895.5|128695.5|128895.9|128695.9|128895.5|128695.5|2
1656416530000|2022-06-28 11:42:10|128896|128696|128899|128699|128899|128699|128896|128696|3
1656416590000|2022-06-28 11:43:10|128898.5|128698.5|128899|128699|128899|128699|128898.5|128698.5|2
1656416630000|2022-06-28 11:43:50|128898.5|128698.5|128897|128697|128899|128699|128896|128696|13
1656416640000|2022-06-28 11:44:00|128898.5|128698.5|128899|128699|128899|128699|128894.4|128694.4|18
1656416650000|2022-06-28 11:44:10|128899.5|128699.5|128899|128699|128900|128700|128898.9|128698.9|10
1656416680000|2022-06-28 11:44:40|128901.4|128701.4|128908.4|128708.4|128908.4|128708.4|128901.4|128701.4|3
1656416690000|2022-06-28 11:44:50|128908.5|128708.5|128911.9|128711.9|128911.9|128711.9|128908.5|128708.5|10
1656416700000|2022-06-28 11:45:00|128906|128706|128908.5|128708.5|128909|128709|128906|128706|6
1656416710000|2022-06-28 11:45:10|128902.4|128702.4|128906|128706|128906|128706|128898.4|128698.4|31
1656416720000|2022-06-28 11:45:20|128906.5|128706.5|128912.9|128712.9|128913.4|128713.4|128905.5|128705.5|8
1656416730000|2022-06-28 11:45:30|128911.5|128711.5|128905.5|128705.5|128911.5|128711.5|128902|128702|18
1656416750000|2022-06-28 11:45:50|128904.5|128704.5|128903.5|128703.5|128904.5|128704.5|128903.5|128703.5|2
1656416760000|2022-06-28 11:46:00|128905|128705|128905|128705|128905|128705|128905|128705|1
1656416770000|2022-06-28 11:46:10|128906.5|128706.5|128902|128702|128906.5|128706.5|128902|128702|3
1656416810000|2022-06-28 11:46:50|128903|128703|128911|128711|128911.5|128711.5|128903|128703|4
1656416980000|2022-06-28 11:49:40|128905.5|128705.5|128906|128706|128906|128706|128905.5|128705.5|2
1656417000000|2022-06-28 11:50:00|128911.5|128711.5|128911|128711|128911.5|128711.5|128911|128711|2
1656417130000|2022-06-28 11:52:10|128913.4|128713.4|128913.9|128713.9|128913.9|128713.9|128913.4|128713.4|2
1656417220000|2022-06-28 11:53:40|128907.9|128707.9|128913.9|128713.9|128913.9|128713.9|128907.9|128707.9|4
1656417230000|2022-06-28 11:53:50|128911.4|128711.4|128913.9|128713.9|128913.9|128713.9|128911.4|128711.4|4
1656417300000|2022-06-28 11:55:00|128910|128710|128910|128710|128910|128710|128910|128710|1
1656417320000|2022-06-28 11:55:20|128914.4|128714.4|128914.4|128714.4|128914.4|128714.4|128914.4|128714.4|1
1656417340000|2022-06-28 11:55:40|128913.9|128713.9|128913.9|128713.9|128913.9|128713.9|128913.9|128713.9|1
1656417360000|2022-06-28 11:56:00|128913.4|128713.4|128913.9|128713.9|128913.9|128713.9|128913.4|128713.4|4
1656417370000|2022-06-28 11:56:10|128912.4|128712.4|128907.4|128707.4|128912.4|128712.4|128907.4|128707.4|2
1656417380000|2022-06-28 11:56:20|128913.9|128713.9|128920.5|128720.5|128920.5|128720.5|128913.9|128713.9|3
1656417390000|2022-06-28 11:56:30|128923.1|128723.1|128930.2|128730.2|128930.2|128730.2|128923.1|128723.1|4
1656417400000|2022-06-28 11:56:40|128928.5|128728.5|128928.5|128728.5|128928.5|128728.5|128928.5|128728.5|1
1656417450000|2022-06-28 11:57:30|128919.9|128719.9|128928.5|128728.5|128928.5|128728.5|128919.9|128719.9|2
1656417460000|2022-06-28 11:57:40|128919.9|128719.9|128919.9|128719.9|128919.9|128719.9|128919.9|128719.9|1
1656417470000|2022-06-28 11:57:50|128923.4|128723.4|128928.5|128728.5|128928.5|128728.5|128923.4|128723.4|2
1656417580000|2022-06-28 11:59:40|128928|128728|128928.5|128728.5|128928.5|128728.5|128926|128726|4
1656417590000|2022-06-28 11:59:50|128928|128728|128928|128728|128928|128728|128928|128728|1
1656417600000|2022-06-28 12:00:00|128927.5|128727.5|128927.5|128727.5|128927.5|128727.5|128927.5|128727.5|1
1656417610000|2022-06-28 12:00:10|128925.5|128725.5|128925.5|128725.5|128926.5|128726.5|128925.5|128725.5|3
1656417640000|2022-06-28 12:00:40|128927|128727|128928.5|128728.5|128928.5|128728.5|128927|128727|2
1656417680000|2022-06-28 12:01:20|128923.9|128723.9|128921.5|128721.5|128923.9|128723.9|128921.5|128721.5|2
1656417730000|2022-06-28 12:02:10|128924.4|128724.4|128929|128729|128929|128729|128924.4|128724.4|5
1656417760000|2022-06-28 12:02:40|128921.4|128721.4|128922.9|128722.9|128922.9|128722.9|128921.4|128721.4|2
1656417770000|2022-06-28 12:02:50|128923.4|128723.4|128921.5|128721.5|128923.9|128723.9|128916|128716|7
1656417800000|2022-06-28 12:03:20|128916.4|128716.4|128915.4|128715.4|128916.4|128716.4|128915.4|128715.4|2
1656417810000|2022-06-28 12:03:30|128919.9|128719.9|128922.9|128722.9|128924.9|128724.9|128919.9|128719.9|4
1656417820000|2022-06-28 12:03:40|128920.4|128720.4|128925.9|128725.9|128925.9|128725.9|128919.9|128719.9|3
1656417830000|2022-06-28 12:03:50|128931|128731|128933.4|128733.4|128933.4|128733.4|128931|128731|3
1656417840000|2022-06-28 12:04:00|128935.4|128735.4|128935.4|128735.4|128935.4|128735.4|128935.4|128735.4|1
1656417960000|2022-06-28 12:06:00|128943.9|128743.9|128963|128763|128967.4|128767.4|128943.9|128743.9|6
1656417970000|2022-06-28 12:06:10|128972.9|128772.9|128988|128788|128988|128788|128972.9|128772.9|6
1656417980000|2022-06-28 12:06:20|128987.3|128787.3|128984.1|128784.1|128987.3|128787.3|128983.6|128783.6|8
1656417990000|2022-06-28 12:06:30|128984.6|128784.6|128989.5|128789.5|128994.5|128794.5|128984.6|128784.6|9
1656418010000|2022-06-28 12:06:50|128983.4|128783.4|128983.4|128783.4|128983.4|128783.4|128983.4|128783.4|1
1656418030000|2022-06-28 12:07:10|128977.4|128777.4|128976.4|128776.4|128977.4|128777.4|128976.4|128776.4|2
1656418040000|2022-06-28 12:07:20|128975|128775|128975|128775|128975|128775|128975|128775|1
1656418050000|2022-06-28 12:07:30|128969.4|128769.4|128986|128786|128986|128786|128969.4|128769.4|7
1656418060000|2022-06-28 12:07:40|128987.7|128787.7|128980|128780|128987.7|128787.7|128980|128780|3
1656418070000|2022-06-28 12:07:50|128976.4|128776.4|128980|128780|128980|128780|128976.4|128776.4|4
1656418090000|2022-06-28 12:08:10|128981.5|128781.5|128981.5|128781.5|128981.5|128781.5|128981|128781|3
1656418180000|2022-06-28 12:09:40|128985|128785|128986.5|128786.5|128986.5|128786.5|128985|128785|3
1656418200000|2022-06-28 12:10:00|128988.1|128788.1|128992.5|128792.5|128992.5|128792.5|128983|128783|3
1656418210000|2022-06-28 12:10:10|128989.1|128789.1|128988.1|128788.1|128992.5|128792.5|128988.1|128788.1|3
1656418220000|2022-06-28 12:10:20|129005|128805|129030|128830|129030|128830|129005|128805|8
1656418230000|2022-06-28 12:10:30|129030.5|128830.5|129030.5|128830.5|129030.5|128830.5|129030.5|128830.5|1
1656418260000|2022-06-28 12:11:00|129025.5|128825.5|129025.5|128825.5|129025.5|128825.5|129025.5|128825.5|1
1656418320000|2022-06-28 12:12:00|129025|128825|129025|128825|129025|128825|129025|128825|1
1656418380000|2022-06-28 12:13:00|129024.5|128824.5|129024.5|128824.5|129024.5|128824.5|129024.5|128824.5|1
1656418390000|2022-06-28 12:13:10|128987.2|128887.2|128995.4|128895.4|128995.4|128895.4|128987.2|128887.2|2
1656418400000|2022-06-28 12:13:20|128995.9|128895.9|129048.2|128848.2|129048.2|128901.2|128995.9|128848.2|6
1656418410000|2022-06-28 12:13:30|129045.9|128845.9|129036.5|128836.5|129045.9|128845.9|129035.9|128835.9|9
1656418420000|2022-06-28 12:13:40|129042.2|128842.2|129042.9|128842.9|129042.9|128842.9|129042.2|128842.2|3
1656418440000|2022-06-28 12:14:00|129043.4|128843.4|129043.4|128843.4|129043.4|128843.4|129043.4|128843.4|1
1656418450000|2022-06-28 12:14:10|129043.9|128843.9|129042.9|128842.9|129043.9|128843.9|129042.9|128842.9|2
1656418460000|2022-06-28 12:14:20|129043.4|128843.4|129044.5|128844.5|129044.5|128844.5|129043.4|128843.4|3
1656418480000|2022-06-28 12:14:40|129044.2|128844.2|129044.2|128844.2|129044.2|128844.2|129044.2|128844.2|1
1656418490000|2022-06-28 12:14:50|129044.7|128844.7|129044.5|128844.5|129044.7|128844.7|129044.5|128844.5|2
1656418510000|2022-06-28 12:15:10|129044|128844|129043|128843|129044|128844|129043|128843|2
1656418520000|2022-06-28 12:15:20|128994.5|128894.5|129001.7|128901.7|129001.7|128901.7|128994.5|128894.5|6
1656418530000|2022-06-28 12:15:30|129000.7|128900.7|129003.5|128903.5|129003.5|128903.5|129000.7|128900.7|4
1656418540000|2022-06-28 12:15:40|129002.5|128902.5|129002.5|128902.5|129003.5|128903.5|129002.5|128902.5|3
1656418550000|2022-06-28 12:15:50|129004.5|128904.5|129008|128908|129008|128908|129004.5|128904.5|2
1656418560000|2022-06-28 12:16:00|129010.5|128910.5|129021.9|128921.9|129021.9|128921.9|129010.5|128910.5|6
1656418570000|2022-06-28 12:16:10|129032.4|128932.4|129053.7|128953.7|129053.7|128953.7|129032.4|128932.4|6
1656418580000|2022-06-28 12:16:20|129059.2|128959.2|129131.1|128931.1|129184|128984|129059.2|128930.6|15
1656418590000|2022-06-28 12:16:30|129131.6|128931.6|129131.6|128931.6|129131.6|128931.6|129131.6|128931.6|1
1656418600000|2022-06-28 12:16:40|129132.1|128932.1|129123.5|128923.5|129132.1|128932.1|129121.5|128921.5|7
1656418610000|2022-06-28 12:16:50|129121|128921|129122.6|128922.6|129122.6|128922.6|129112.6|128912.6|7
1656418620000|2022-06-28 12:17:00|129122.1|128922.1|129117|128917|129122.1|128922.1|129117|128917|2
1656418630000|2022-06-28 12:17:10|129116.5|128916.5|129116.5|128916.5|129116.5|128916.5|129116.5|128916.5|1
1656418640000|2022-06-28 12:17:20|129110|128910|129110|128910|129110|128910|129110|128910|1
1656418650000|2022-06-28 12:17:30|129112.5|128912.5|129128|128928|129128|128928|129112.5|128912.5|5
1656418660000|2022-06-28 12:17:40|129129.5|128929.5|129124.5|128924.5|129129.5|128929.5|129124.5|128924.5|4
1656418680000|2022-06-28 12:18:00|129124.8|128924.8|129124.5|128924.5|129124.8|128924.8|129124.5|128924.5|2
1656418700000|2022-06-28 12:18:20|129125.1|128925.1|129125|128925|129125.1|128925.1|129125|128925|2
1656418710000|2022-06-28 12:18:30|129125.5|128925.5|129131.1|128931.1|129131.1|128931.1|129125.5|128925.5|11
1656418720000|2022-06-28 12:18:40|129131|128931|129131.5|128931.5|129131.5|128931.5|129131|128931|2
1656418730000|2022-06-28 12:18:50|129140.5|128940.5|129159.5|128959.5|129162.5|128962.5|129135.7|128935.7|12
1656418740000|2022-06-28 12:19:00|129158.3|128958.3|129161.4|128961.4|129163.3|128963.3|129158.3|128958.3|9
1656418750000|2022-06-28 12:19:10|129161.3|128961.3|129161.6|128961.6|129161.6|128961.6|129161.3|128961.3|2
1656418760000|2022-06-28 12:19:20|129161.7|128961.7|129170|128970|129170|128970|129161.7|128961.7|7
1656418770000|2022-06-28 12:19:30|129168|128968|129167.1|128967.1|129173.5|128973.5|129167.1|128967.1|9
1656418790000|2022-06-28 12:19:50|129174.9|128974.9|129133.5|128933.5|129174.9|128974.9|129132|128932|5
1656418830000|2022-06-28 12:20:30|129133.1|128933.1|129133.1|128933.1|129133.1|128933.1|129133.1|128933.1|1
1656418870000|2022-06-28 12:21:10|129184.5|128984.5|129191.2|128991.2|129191.2|128991.2|129175.6|128975.6|6
1656418880000|2022-06-28 12:21:20|129192.7|128992.7|129203.5|129003.5|129204|129004|129192.7|128992.7|12
1656418890000|2022-06-28 12:21:30|129204.5|129004.5|129208.1|129008.1|129209|129009|129204.5|129004.5|8
1656418900000|2022-06-28 12:21:40|129208.6|129008.6|129209.6|129009.6|129209.6|129009.6|129208.6|129008.6|3
1656418910000|2022-06-28 12:21:50|129210.1|129010.1|129211.6|129011.6|129211.6|129011.6|129210.1|129010.1|4
1656418920000|2022-06-28 12:22:00|129212.6|129012.6|129214.1|129014.1|129214.1|129014.1|129212.6|129012.6|3
1656418930000|2022-06-28 12:22:10|129219.1|129019.1|129219.1|129019.1|129219.1|129019.1|129219.1|129019.1|1
1656418940000|2022-06-28 12:22:20|129182.1|128982.1|129182.1|128982.1|129182.1|128982.1|129182.1|128982.1|1
1656418960000|2022-06-28 12:22:40|129165.1|128965.1|129177.7|128977.7|129177.7|128977.7|129164.5|128964.5|3
1656418970000|2022-06-28 12:22:50|129178.2|128978.2|129178.2|128978.2|129178.2|128978.2|129178.2|128978.2|1
1656419000000|2022-06-28 12:23:20|129159.2|128959.2|129159.2|128959.2|129159.2|128959.2|129159.2|128959.2|1
1656419030000|2022-06-28 12:23:50|129158.7|128958.7|129158.7|128958.7|129158.7|128958.7|129158.7|128958.7|1
1656419060000|2022-06-28 12:24:20|129157.2|128957.2|129157.2|128957.2|129157.2|128957.2|129157.2|128957.2|1
1656419100000|2022-06-28 12:25:00|129170.2|128970.2|129178.9|128978.9|129178.9|128978.9|129170.2|128970.2|4
1656419110000|2022-06-28 12:25:10|129179.4|128979.4|129166|128966|129184.7|128984.7|129163.1|128963.1|6
1656419120000|2022-06-28 12:25:20|129170.1|128970.1|129172.1|128972.1|129172.1|128972.1|129170.1|128970.1|2
1656419150000|2022-06-28 12:25:50|129165.5|128965.5|129165.5|128965.5|129165.5|128965.5|129165.5|128965.5|1
1656419160000|2022-06-28 12:26:00|129160.1|128960.1|129145.5|128945.5|129160.1|128960.1|129145.5|128945.5|3
1656419170000|2022-06-28 12:26:10|129146.1|128946.1|129148.1|128948.1|129148.1|128948.1|129146.1|128946.1|3
1656419180000|2022-06-28 12:26:20|129146.5|128946.5|129146.5|128946.5|129148.1|128948.1|129146.5|128946.5|3
1656419190000|2022-06-28 12:26:30|129148.1|128948.1|129148.1|128948.1|129148.1|128948.1|129148.1|128948.1|1
1656419200000|2022-06-28 12:26:40|129145.5|128945.5|129145.5|128945.5|129146.1|128946.1|129145.5|128945.5|3
1656419210000|2022-06-28 12:26:50|129147.5|128947.5|129147.5|128947.5|129147.5|128947.5|129147.5|128947.5|1
1656419260000|2022-06-28 12:27:40|129147.1|128947.1|129148.5|128948.5|129148.5|128948.5|129147.1|128947.1|2
1656419270000|2022-06-28 12:27:50|129140|128940|129135|128935|129140|128940|129135|128935|2
1656419290000|2022-06-28 12:28:10|129119.5|128919.5|129112.5|128912.5|129119.5|128919.5|129112.5|128912.5|3
1656419300000|2022-06-28 12:28:20|129111|128911|129102.5|128902.5|129123.5|128923.5|129102.5|128902.5|5
1656419310000|2022-06-28 12:28:30|129104.8|128904.8|129030.9|128830.9|129109.5|128909.5|129030.9|128830.9|12
1656419320000|2022-06-28 12:28:40|129031|128831|129072.1|128872.1|129072.1|128872.1|129012.4|128812.4|7
1656419340000|2022-06-28 12:29:00|129072|128872|129072|128872|129072|128872|129072|128872|1
1656419360000|2022-06-28 12:29:20|129079|128879|129087|128887|129087|128887|129079|128879|3
1656419370000|2022-06-28 12:29:30|129074.5|128874.5|129074.5|128874.5|129075|128875|129074.5|128874.5|5
1656419390000|2022-06-28 12:29:50|129073.5|128873.5|129073.5|128873.5|129074|128874|129073.5|128873.5|3
1656419400000|2022-06-28 12:30:00|129072.5|128872.5|129071|128871|129072.5|128872.5|129068|128868|6
1656419410000|2022-06-28 12:30:10|129070.5|128870.5|129070.5|128870.5|129070.5|128870.5|129070.5|128870.5|1
1656419420000|2022-06-28 12:30:20|129071.5|128871.5|129077|128877|129077|128877|129071.5|128871.5|2
1656419430000|2022-06-28 12:30:30|129077.5|128877.5|129077.5|128877.5|129077.5|128877.5|129077.5|128877.5|1
1656419460000|2022-06-28 12:31:00|129079.5|128879.5|129079.5|128879.5|129079.5|128879.5|129079.5|128879.5|1
1656419530000|2022-06-28 12:32:10|129088.4|128888.4|129088.4|128888.4|129088.4|128888.4|129088.4|128888.4|1
1656419580000|2022-06-28 12:33:00|129090.2|128890.2|129093.9|128893.9|129093.9|128893.9|129090.2|128890.2|3
1656419610000|2022-06-28 12:33:30|129093.4|128893.4|129093.2|128893.2|129093.4|128893.4|129093.2|128893.2|2
1656419620000|2022-06-28 12:33:40|129122.9|128922.9|129122.9|128922.9|129122.9|128922.9|129122.9|128922.9|1
1656419630000|2022-06-28 12:33:50|129100.7|128900.7|129091.7|128891.7|129102|128902|129091.7|128891.7|5
1656419640000|2022-06-28 12:34:00|129095.9|128895.9|129096|128896|129096|128896|129095.9|128895.9|2
1656419650000|2022-06-28 12:34:10|129095.5|128895.5|129095.5|128895.5|129095.5|128895.5|129095.5|128895.5|1
1656419660000|2022-06-28 12:34:20|129095|128895|129111.2|128911.2|129111.2|128911.2|129095|128895|7
1656419670000|2022-06-28 12:34:30|129110.7|128910.7|129110.7|128910.7|129110.7|128910.7|129110.7|128910.7|1
1656419680000|2022-06-28 12:34:40|129110.2|128910.2|129110|128910|129110.2|128910.2|129110|128910|2
1656419690000|2022-06-28 12:34:50|129109.5|128909.5|129113.5|128913.5|129113.5|128913.5|129109.5|128909.5|3
1656419700000|2022-06-28 12:35:00|129118.1|128918.1|129118.1|128918.1|129118.1|128918.1|129118.1|128918.1|1
1656419720000|2022-06-28 12:35:20|129118.6|128918.6|129117.1|128917.1|129118.6|128918.6|129117.1|128917.1|5
1656419730000|2022-06-28 12:35:30|129118.1|128918.1|129118.1|128918.1|129118.1|128918.1|129118.1|128918.1|1
1656419740000|2022-06-28 12:35:40|129118.6|128918.6|129118.6|128918.6|129118.6|128918.6|129118.6|128918.6|1
1656419750000|2022-06-28 12:35:50|129117.6|128917.6|129123.2|128923.2|129123.2|128923.2|129117.6|128917.6|3
1656419770000|2022-06-28 12:36:10|129118.1|128918.1|129119|128919|129119.5|128919.5|129118.1|128918.1|4
1656419780000|2022-06-28 12:36:20|129119.5|128919.5|129119.5|128919.5|129119.5|128919.5|129119.5|128919.5|1
1656419790000|2022-06-28 12:36:30|129119.2|128919.2|129121.1|128921.1|129121.1|128921.1|129119.2|128919.2|2
1656419800000|2022-06-28 12:36:40|129119.5|128919.5|129120.5|128920.5|129120.5|128920.5|129119.5|128919.5|2
1656419830000|2022-06-28 12:37:10|129121|128921|129121|128921|129121|128921|129121|128921|1
1656419860000|2022-06-28 12:37:40|129124|128924|129127.2|128927.2|129127.2|128927.2|129124|128924|4
1656419870000|2022-06-28 12:37:50|129130|128930|129131.2|128931.2|129131.2|128931.2|129130|128930|2
1656419890000|2022-06-28 12:38:10|129131.7|128931.7|129131.7|128931.7|129131.7|128931.7|129131.7|128931.7|1
1656419900000|2022-06-28 12:38:20|129128.5|128928.5|129125.1|128925.1|129128.5|128928.5|129125.1|128925.1|3
1656419930000|2022-06-28 12:38:50|129124.8|128924.8|129129.1|128929.1|129129.5|128929.5|129124.8|128924.8|3
1656419980000|2022-06-28 12:39:40|129129.5|128929.5|129129.5|128929.5|129129.5|128929.5|129129.5|128929.5|1
1656420000000|2022-06-28 12:40:00|129111.5|128911.5|129111.5|128911.5|129111.5|128911.5|129111.5|128911.5|1
1656420040000|2022-06-28 12:40:40|129106.5|128906.5|129105|128905|129106.5|128906.5|129105|128905|2
1656420070000|2022-06-28 12:41:10|129107|128907|129107|128907|129107|128907|129107|128907|1
1656420080000|2022-06-28 12:41:20|129113.5|128913.5|129133|128933|129133|128933|129113.5|128913.5|3
1656420090000|2022-06-28 12:41:30|129132.5|128932.5|129126.2|128926.2|129146.5|128946.5|129126.2|128926.2|6
1656420100000|2022-06-28 12:41:40|129126.7|128926.7|129126.7|128926.7|129126.7|128926.7|129126.7|128926.7|1
1656420110000|2022-06-28 12:41:50|129117.5|128917.5|129116.5|128916.5|129117.5|128917.5|129115|128915|3
1656420140000|2022-06-28 12:42:20|129120|128920|129122.5|128922.5|129122.5|128922.5|129120|128920|2
1656420160000|2022-06-28 12:42:40|129122|128922|129125|128925|129125|128925|129122|128922|2
1656420180000|2022-06-28 12:43:00|129149.6|128949.6|129146.5|128946.5|129150.3|128950.3|129146.5|128946.5|4
1656420200000|2022-06-28 12:43:20|129161|128961|129161|128961|129161|128961|129161|128961|1
1656420210000|2022-06-28 12:43:30|129159.5|128959.5|129155.5|128955.5|129159.5|128959.5|129155.5|128955.5|2
1656420220000|2022-06-28 12:43:40|129154.5|128954.5|129154.5|128954.5|129154.5|128954.5|129154.5|128954.5|1
1656420230000|2022-06-28 12:43:50|129159.5|128959.5|129158.5|128958.5|129159.5|128959.5|129158.5|128958.5|2
1656420290000|2022-06-28 12:44:50|129157|128957|129157|128957|129157|128957|129157|128957|1
1656420300000|2022-06-28 12:45:00|129158.5|128958.5|129159.5|128959.5|129159.5|128959.5|129157.5|128957.5|3
1656420310000|2022-06-28 12:45:10|129164.1|128964.1|129164.1|128964.1|129164.1|128964.1|129164.1|128964.1|1
1656420320000|2022-06-28 12:45:20|129164.6|128964.6|129165.4|128965.4|129165.4|128965.4|129164.6|128964.6|3
1656420330000|2022-06-28 12:45:30|129164.6|128964.6|129165.1|128965.1|129165.1|128965.1|129164.1|128964.1|4
1656420340000|2022-06-28 12:45:40|129165.6|128965.6|129166.1|128966.1|129166.1|128966.1|129165.6|128965.6|2
1656420350000|2022-06-28 12:45:50|129164.6|128964.6|129165.6|128965.6|129165.6|128965.6|129164.6|128964.6|2
1656420440000|2022-06-28 12:47:20|129166.1|128966.1|129166.1|128966.1|129166.1|128966.1|129166.1|128966.1|1
1656420450000|2022-06-28 12:47:30|129166.6|128966.6|129160|128960|129166.6|128966.6|129160|128960|5
1656420460000|2022-06-28 12:47:40|129159.6|128959.6|129159.6|128959.6|129159.6|128959.6|129159.6|128959.6|1
1656420470000|2022-06-28 12:47:50|129159.1|128959.1|129159.1|128959.1|129160|128960|129158.6|128958.6|4
1656420490000|2022-06-28 12:48:10|129160|128960|129160|128960|129160|128960|129160|128960|1
1656420500000|2022-06-28 12:48:20|129157|128957|129153.4|128953.4|129157|128957|129153.4|128953.4|4
1656420520000|2022-06-28 12:48:40|129154.9|128954.9|129167|128967|129167|128967|129154.9|128954.9|3
1656420530000|2022-06-28 12:48:50|129166.6|128966.6|129166.6|128966.6|129166.6|128966.6|129166.6|128966.6|1
1656420540000|2022-06-28 12:49:00|129163.1|128963.1|129163.1|128963.1|129163.1|128963.1|129163.1|128963.1|1
1656420560000|2022-06-28 12:49:20|129165.6|128965.6|129165.6|128965.6|129165.6|128965.6|129165.1|128965.1|7
1656420570000|2022-06-28 12:49:30|129166.6|128966.6|129165.6|128965.6|129166.6|128966.6|129165.6|128965.6|2
1656420580000|2022-06-28 12:49:40|129166.1|128966.1|129166.1|128966.1|129166.1|128966.1|129166.1|128966.1|1
1656420590000|2022-06-28 12:49:50|129166.6|128966.6|129166.6|128966.6|129166.6|128966.6|129166.6|128966.6|1
1656420610000|2022-06-28 12:50:10|129167|128967|129167|128967|129167|128967|129167|128967|1
1656420630000|2022-06-28 12:50:30|129166.6|128966.6|129166.6|128966.6|129166.6|128966.6|129166.6|128966.6|1
1656420640000|2022-06-28 12:50:40|129165.6|128965.6|129165.6|128965.6|129165.6|128965.6|129165.6|128965.6|1
1656420670000|2022-06-28 12:51:10|129164.6|128964.6|129155.1|128955.1|129164.6|128964.6|129155.1|128955.1|4
1656420710000|2022-06-28 12:51:50|129153.1|128953.1|129154.4|128954.4|129154.4|128954.4|129153.1|128953.1|3
1656420730000|2022-06-28 12:52:10|129154.9|128954.9|129154.9|128954.9|129154.9|128954.9|129154.9|128954.9|1
1656420740000|2022-06-28 12:52:20|129155.1|128955.1|129155.1|128955.1|129155.1|128955.1|129155.1|128955.1|1
1656420750000|2022-06-28 12:52:30|129133.1|128933.1|129103.2|128903.2|129133.1|128933.1|129102.2|128902.2|12
1656420760000|2022-06-28 12:52:40|129103.7|128903.7|129103.7|128903.7|129104.5|128904.5|129103.7|128903.7|4
1656420770000|2022-06-28 12:52:50|129104.5|128904.5|129104.5|128904.5|129104.5|128904.5|129104.5|128904.5|1
1656420780000|2022-06-28 12:53:00|129102.5|128902.5|129104.2|128904.2|129104.2|128904.2|129102.5|128902.5|4
1656420790000|2022-06-28 12:53:10|129105.7|128905.7|129105.7|128905.7|129105.7|128905.7|129105.7|128905.7|1
1656420800000|2022-06-28 12:53:20|129106.5|128906.5|129106.5|128906.5|129106.5|128906.5|129106.5|128906.5|1
1656420810000|2022-06-28 12:53:30|129108.1|128908.1|129111.5|128911.5|129111.5|128911.5|129108.1|128908.1|2
1656420820000|2022-06-28 12:53:40|129115.5|128915.5|129118.1|128918.1|129118.1|128918.1|129115.5|128915.5|2
1656420830000|2022-06-28 12:53:50|129120.1|128920.1|129123.1|128923.1|129123.1|128923.1|129120.1|128920.1|5
1656420840000|2022-06-28 12:54:00|129125.1|128925.1|129123.5|128923.5|129127.1|128927.1|129122.5|128922.5|12
1656420850000|2022-06-28 12:54:10|129121.5|128921.5|129116|128916|129126.2|128926.2|129116|128916|4
1656420860000|2022-06-28 12:54:20|129114.5|128914.5|129118|128918|129118|128918|129111.5|128911.5|4
1656420870000|2022-06-28 12:54:30|129118.1|128918.1|129121.5|128921.5|129121.5|128921.5|129118.1|128918.1|3
1656420890000|2022-06-28 12:54:50|129123.5|128923.5|129132.1|128932.1|129132.1|128932.1|129123.5|128923.5|2
1656420900000|2022-06-28 12:55:00|129134.5|128934.5|129135.5|128935.5|129135.5|128935.5|129134.5|128934.5|2
1656420910000|2022-06-28 12:55:10|129137.1|128937.1|129135.5|128935.5|129137.5|128937.5|129135.5|128935.5|5
1656420960000|2022-06-28 12:56:00|129136.1|128936.1|129136.1|128936.1|129136.1|128936.1|129136.1|128936.1|1
1656420970000|2022-06-28 12:56:10|129135.5|128935.5|129136.1|128936.1|129136.1|128936.1|129135.5|128935.5|2
1656421050000|2022-06-28 12:57:30|129130.5|128930.5|129128.1|128928.1|129130.5|128930.5|129128.1|128928.1|2
1656421060000|2022-06-28 12:57:40|129129.1|128929.1|129135.5|128935.5|129135.5|128935.5|129129.1|128929.1|2
1656421080000|2022-06-28 12:58:00|129133.5|128933.5|129133.5|128933.5|129133.5|128933.5|129133.5|128933.5|1
1656421140000|2022-06-28 12:59:00|129139.5|128939.5|129139.5|128939.5|129141|128941|129139.5|128939.5|5
1656421190000|2022-06-28 12:59:50|129128.5|128928.5|129128.5|128928.5|129129.5|128929.5|129128.5|128928.5|3
1656421200000|2022-06-28 13:00:00|129134.1|128934.1|129136.1|128936.1|129136.1|128936.1|129134.1|128934.1|3
1656421210000|2022-06-28 13:00:10|129138.1|128938.1|129138.5|128938.5|129138.5|128938.5|129138.1|128938.1|2
1656421220000|2022-06-28 13:00:20|129134.1|128934.1|129134.1|128934.1|129134.1|128934.1|129134.1|128934.1|1
1656421230000|2022-06-28 13:00:30|129134.5|128934.5|129135.1|128935.1|129135.1|128935.1|129134.1|128934.1|3
1656421250000|2022-06-28 13:00:50|129134.1|128934.1|129135.5|128935.5|129135.5|128935.5|129134.1|128934.1|4
1656421270000|2022-06-28 13:01:10|129132.4|128932.4|129127.8|128927.8|129132.4|128932.4|129120.9|128920.9|8
1656421280000|2022-06-28 13:01:20|129127.3|128927.3|129127.3|128927.3|129127.3|128927.3|129127.3|128927.3|1
1656421290000|2022-06-28 13:01:30|129121.3|128921.3|129109.6|128909.6|129121.3|128921.3|129104.2|128904.2|15
1656421300000|2022-06-28 13:01:40|129107.4|128907.4|129109.3|128909.3|129109.3|128909.3|129102.9|128902.9|28
1656421310000|2022-06-28 13:01:50|129108.6|128908.6|129109.6|128909.6|129109.6|128909.6|129107.1|128907.1|6
1656421320000|2022-06-28 13:02:00|129109.8|128909.8|129105.9|128905.9|129109.8|128909.8|129103|128903|10
1656421330000|2022-06-28 13:02:10|129100|128900|129097.6|128897.6|129100|128900|129096|128896|7
1656421340000|2022-06-28 13:02:20|129098.1|128898.1|129098.1|128898.1|129098.1|128898.1|129098.1|128898.1|1
1656421350000|2022-06-28 13:02:30|129110.7|128910.7|129112.6|128912.6|129112.6|128912.6|129110.7|128910.7|2
1656421360000|2022-06-28 13:02:40|129112.1|128912.1|129111.3|128911.3|129112.3|128912.3|129111.3|128911.3|4
1656421380000|2022-06-28 13:03:00|129110.8|128910.8|129110.8|128910.8|129111.8|128911.8|129110.8|128910.8|6
1656421400000|2022-06-28 13:03:20|129110.3|128910.3|129110.3|128910.3|129110.3|128910.3|129110.3|128910.3|1
1656421440000|2022-06-28 13:04:00|129098|128898|129107.8|128907.8|129107.8|128907.8|129098|128898|6
1656421450000|2022-06-28 13:04:10|129107.3|128907.3|129103.8|128903.8|129107.3|128907.3|129103.8|128903.8|3
1656421480000|2022-06-28 13:04:40|129104|128904|129104.5|128904.5|129104.5|128904.5|129103.5|128903.5|3
1656421490000|2022-06-28 13:04:50|129105.3|128905.3|129107.8|128907.8|129107.8|128907.8|129105.3|128905.3|3
1656421500000|2022-06-28 13:05:00|129107.1|128907.1|129107.1|128907.1|129107.1|128907.1|129107.1|128907.1|1
1656421510000|2022-06-28 13:05:10|129106.6|128906.6|129103.6|128903.6|129107.8|128907.8|129099.8|128899.8|17
1656421520000|2022-06-28 13:05:20|129105.5|128905.5|129106.1|128906.1|129107|128907|129104.1|128904.1|6
1656421530000|2022-06-28 13:05:30|129104.9|128904.9|129107.6|128907.6|129112|128912|129104|128904|22
1656421540000|2022-06-28 13:05:40|129105.5|128905.5|129105.4|128905.4|129107.6|128907.6|129104.6|128904.6|20
1656421600000|2022-06-28 13:06:40|129105.1|128905.1|129105.4|128905.4|129105.6|128905.6|129105.1|128905.1|3
1656421620000|2022-06-28 13:07:00|129104.9|128904.9|129104|128904|129104.9|128904.9|129104|128904|2
1656421640000|2022-06-28 13:07:20|129105|128905|129108.5|128908.5|129108.5|128908.5|129105|128905|2
1656421670000|2022-06-28 13:07:50|129119|128919|129152.5|128952.5|129152.5|128952.5|129119|128919|4
1656421700000|2022-06-28 13:08:20|129153|128953|129177|128977|129177|128977|129153|128953|9
1656421710000|2022-06-28 13:08:30|129181|128981|129187.5|128987.5|129197.5|128997.5|129181|128981|4
1656421720000|2022-06-28 13:08:40|129188|128988|129187.5|128987.5|129188|128988|129187.5|128987.5|2
1656421730000|2022-06-28 13:08:50|129188|128988|129190.5|128990.5|129192|128992|129188|128988|6
1656421740000|2022-06-28 13:09:00|129190|128990|129190|128990|129190|128990|129190|128990|1
1656421750000|2022-06-28 13:09:10|129189.5|128989.5|129189.5|128989.5|129189.5|128989.5|129189.5|128989.5|1
1656421770000|2022-06-28 13:09:30|129188.5|128988.5|129187|128987|129188.5|128988.5|129187|128987|4
1656421820000|2022-06-28 13:10:20|129185.3|128985.3|129153|128953|129185.3|128985.3|129153|128953|5
1656421830000|2022-06-28 13:10:30|129151.5|128951.5|129147.5|128947.5|129151.5|128951.5|129147.5|128947.5|4
1656421840000|2022-06-28 13:10:40|129147|128947|129152.5|128952.5|129152.5|128952.5|129146|128946|6
1656421850000|2022-06-28 13:10:50|129152|128952|129152.5|128952.5|129152.5|128952.5|129152|128952|2
1656421860000|2022-06-28 13:11:00|129152|128952|129152|128952|129152|128952|129152|128952|1
1656421880000|2022-06-28 13:11:20|129151.5|128951.5|129151.5|128951.5|129151.5|128951.5|129151.5|128951.5|1
1656421900000|2022-06-28 13:11:40|129152|128952|129152.5|128952.5|129152.5|128952.5|129152|128952|2
1656421920000|2022-06-28 13:12:00|129152|128952|129152.5|128952.5|129152.5|128952.5|129152|128952|2
1656421930000|2022-06-28 13:12:10|129152.4|128952.4|129151|128951|129152.4|128952.4|129151|128951|2
1656421940000|2022-06-28 13:12:20|129152.4|128952.4|129152.4|128952.4|129152.4|128952.4|129151|128951|3
1656421950000|2022-06-28 13:12:30|129151|128951|129151|128951|129151|128951|129151|128951|1
1656422000000|2022-06-28 13:13:20|129150|128950|129150.5|128950.5|129150.5|128950.5|129150|128950|2
1656422030000|2022-06-28 13:13:50|129151.6|128951.6|129152.4|128952.4|129152.4|128952.4|129151.6|128951.6|2
1656422040000|2022-06-28 13:14:00|129146.5|128946.5|129150.5|128950.5|129152.4|128952.4|129146.5|128946.5|10
1656422050000|2022-06-28 13:14:10|129150.1|128950.1|129150|128950|129150.1|128950.1|129150|128950|2
1656422060000|2022-06-28 13:14:20|129149.8|128949.8|129150.5|128950.5|129150.5|128950.5|129147.5|128947.5|11
1656422070000|2022-06-28 13:14:30|129151.1|128951.1|129150.5|128950.5|129151.1|128951.1|129147|128947|4
1656422080000|2022-06-28 13:14:40|129147.5|128947.5|129150.5|128950.5|129151.1|128951.1|129147|128947|5
1656422120000|2022-06-28 13:15:20|129151.5|128951.5|129151.5|128951.5|129151.5|128951.5|129151.5|128951.5|1
1656422180000|2022-06-28 13:16:20|129152.5|128952.5|129109.2|128909.2|129155.7|128955.7|129109.2|128909.2|8
1656422190000|2022-06-28 13:16:30|129108.7|128908.7|129129.4|128929.4|129129.4|128929.4|129108.7|128908.7|6
1656422200000|2022-06-28 13:16:40|129128.9|128928.9|129123|128923|129128.9|128928.9|129122.5|128922.5|5
1656422210000|2022-06-28 13:16:50|129122.5|128922.5|129123|128923|129123|128923|129122.5|128922.5|2
1656422220000|2022-06-28 13:17:00|129122.5|128922.5|129119.5|128919.5|129122.5|128922.5|129119|128919|5
1656422230000|2022-06-28 13:17:10|129119|128919|129120.5|128920.5|129120.5|128920.5|129119|128919|6
1656422240000|2022-06-28 13:17:20|129120|128920|129120.5|128920.5|129120.5|128920.5|129120|128920|2
1656422250000|2022-06-28 13:17:30|129120|128920|129119|128919|129120.2|128920.2|129119|128919|5
1656422260000|2022-06-28 13:17:40|129118.9|128918.9|129121.2|128921.2|129121.5|128921.5|129118.7|128918.7|10
1656422270000|2022-06-28 13:17:50|129117.1|128917.1|129116.5|128916.5|129117.1|128917.1|129116.5|128916.5|2
1656422280000|2022-06-28 13:18:00|129115.1|128915.1|129114.5|128914.5|129115.1|128915.1|129114.5|128914.5|2
1656422310000|2022-06-28 13:18:30|129106.5|128906.5|129104.1|128904.1|129106.5|128906.5|129104.1|128904.1|2
1656422350000|2022-06-28 13:19:10|129103.1|128903.1|129102.5|128902.5|129103.1|128903.1|129102.5|128902.5|2
1656422400000|2022-06-28 13:20:00|129101.5|128901.5|129102.1|128902.1|129102.1|128902.1|129101.5|128901.5|2
1656422430000|2022-06-28 13:20:30|129100|128900|129085.1|128885.1|129100|128900|129085.1|128885.1|3
1656422440000|2022-06-28 13:20:40|129083|128883|129082.5|128882.5|129083|128883|129082.5|128882.5|2
1656422450000|2022-06-28 13:20:50|129081.5|128881.5|129081.5|128881.5|129081.5|128881.5|129081.5|128881.5|1
1656422460000|2022-06-28 13:21:00|129082.1|128882.1|129082.1|128882.1|129082.1|128882.1|129082.1|128882.1|1
1656422580000|2022-06-28 13:23:00|129082.5|128882.5|129082.5|128882.5|129082.5|128882.5|129082.5|128882.5|1
1656422590000|2022-06-28 13:23:10|129084|128884|129082.5|128882.5|129085.5|128885.5|129080|128880|6
1656422600000|2022-06-28 13:23:20|129082.9|128882.9|129082.9|128882.9|129082.9|128882.9|129082.9|128882.9|1
1656422630000|2022-06-28 13:23:50|129083.4|128883.4|129083.4|128883.4|129083.4|128883.4|129083.4|128883.4|1
1656422650000|2022-06-28 13:24:10|129083.9|128883.9|129083.2|128883.2|129086|128886|129080.2|128880.2|29
1656422660000|2022-06-28 13:24:20|129085|128885|129083.9|128883.9|129085|128885|129083.9|128883.9|2
1656422700000|2022-06-28 13:25:00|129083.4|128883.4|129083.4|128883.4|129083.4|128883.4|129083.4|128883.4|1
1656422710000|2022-06-28 13:25:10|129082.5|128882.5|129082.9|128882.9|129082.9|128882.9|129082.5|128882.5|2
1656422720000|2022-06-28 13:25:20|129082.5|128882.5|129078.5|128878.5|129084.7|128884.7|129078.5|128878.5|12
1656422730000|2022-06-28 13:25:30|129081|128881|129077.1|128877.1|129092.5|128892.5|129077.1|128877.1|20
1656422740000|2022-06-28 13:25:40|129080|128880|129082|128882|129084.4|128884.4|129080|128880|7
1656422750000|2022-06-28 13:25:50|129082.5|128882.5|129087|128887|129087|128887|129082.5|128882.5|7
1656422760000|2022-06-28 13:26:00|129085.3|128885.3|129084.3|128884.3|129085.3|128885.3|129084.3|128884.3|2
1656422770000|2022-06-28 13:26:10|129084.1|128884.1|129084.1|128884.1|129084.1|128884.1|129084.1|128884.1|1
1656422780000|2022-06-28 13:26:20|129084.6|128884.6|129084.6|128884.6|129084.6|128884.6|129084.6|128884.6|1
1656422800000|2022-06-28 13:26:40|129084.3|128884.3|129084.8|128884.8|129084.8|128884.8|129084.3|128884.3|2
1656422810000|2022-06-28 13:26:50|129082.5|128882.5|129079.1|128879.1|129082.5|128882.5|129078.6|128878.6|3
1656422830000|2022-06-28 13:27:10|129079.6|128879.6|129079.5|128879.5|129079.6|128879.6|129079.5|128879.5|2
1656422850000|2022-06-28 13:27:30|129080|128880|129079.5|128879.5|129080|128880|129079.5|128879.5|2
1656422870000|2022-06-28 13:27:50|129079.1|128879.1|129079.5|128879.5|129079.5|128879.5|129079.1|128879.1|2
1656422880000|2022-06-28 13:28:00|129079|128879|129080|128880|129080|128880|129079|128879|3
1656422890000|2022-06-28 13:28:10|129080.5|128880.5|129080|128880|129081.5|128881.5|129079.5|128879.5|16
1656422900000|2022-06-28 13:28:20|129080.5|128880.5|129081.1|128881.1|129081.4|128881.4|129080|128880|19
1656422910000|2022-06-28 13:28:30|129080.5|128880.5|129079.6|128879.6|129081.1|128881.1|129075.4|128875.4|18
1656422920000|2022-06-28 13:28:40|129079.9|128879.9|129075.7|128875.7|129084.6|128884.6|129075.7|128875.7|17
1656422930000|2022-06-28 13:28:50|129079.6|128879.6|129084|128884|129085.3|128885.3|129075.9|128875.9|24
1656422940000|2022-06-28 13:29:00|129084.1|128884.1|129080.2|128880.2|129085.6|128885.6|129078|128878|24
1656422990000|2022-06-28 13:29:50|129080.1|128880.1|129072.4|128872.4|129080.1|128880.1|129072.2|128872.2|5
1656423000000|2022-06-28 13:30:00|129072.9|128872.9|129072.9|128872.9|129072.9|128872.9|129072.9|128872.9|1
1656423010000|2022-06-28 13:30:10|129086|128886|129075.2|128875.2|129086.6|128886.6|129075.2|128875.2|6
1656423020000|2022-06-28 13:30:20|129074.2|128874.2|129070.7|128870.7|129074.2|128874.2|129070.7|128870.7|4
1656423030000|2022-06-28 13:30:30|129076.9|128876.9|129065.7|128865.7|129076.9|128876.9|129065.7|128865.7|2
1656423040000|2022-06-28 13:30:40|129065.2|128865.2|129065.2|128865.2|129065.2|128865.2|129065.2|128865.2|1
1656423050000|2022-06-28 13:30:50|129077.6|128877.6|129070.2|128870.2|129077.6|128877.6|129070.2|128870.2|2
1656423060000|2022-06-28 13:31:00|129069.7|128869.7|129069.7|128869.7|129069.7|128869.7|129069.7|128869.7|1
1656423070000|2022-06-28 13:31:10|129069.5|128869.5|129069.5|128869.5|129069.5|128869.5|129069.5|128869.5|1
1656423090000|2022-06-28 13:31:30|129069.7|128869.7|129067.5|128867.5|129069.7|128869.7|129067.5|128867.5|3
1656423110000|2022-06-28 13:31:50|129067|128867|129067|128867|129067|128867|129067|128867|1
1656423150000|2022-06-28 13:32:30|129068.7|128868.7|129067|128867|129068.7|128868.7|129067|128867|2
1656423210000|2022-06-28 13:33:30|129066.5|128866.5|129066.2|128866.2|129068.7|128868.7|129066.2|128866.2|9
1656423220000|2022-06-28 13:33:40|129068.2|128868.2|129063.4|128863.4|129068.2|128868.2|129059.4|128859.4|10
1656423230000|2022-06-28 13:33:50|129063.6|128863.6|129058.5|128858.5|129063.6|128863.6|129057.5|128857.5|8
1656423240000|2022-06-28 13:34:00|129063|128863|129062|128862|129070.2|128870.2|129062|128862|5
1656423250000|2022-06-28 13:34:10|129061.2|128861.2|129062.2|128862.2|129062.2|128862.2|129061|128861|4
1656423260000|2022-06-28 13:34:20|129062.5|128862.5|129063.5|128863.5|129063.5|128863.5|129062.5|128862.5|3
1656423270000|2022-06-28 13:34:30|129064|128864|129064.5|128864.5|129064.5|128864.5|129064|128864|2
1656423280000|2022-06-28 13:34:40|129065|128865|129072|128872|129072.2|128872.2|129065|128865|6
1656423290000|2022-06-28 13:34:50|129067.5|128867.5|129074.9|128874.9|129080.4|128880.4|129067.5|128867.5|16
1656423300000|2022-06-28 13:35:00|129072.2|128872.2|129046.8|128846.8|129079.9|128879.9|129046.8|128846.8|25
1656423310000|2022-06-28 13:35:10|129046.3|128846.3|129015.2|128815.2|129046.3|128846.3|129015.2|128815.2|9
1656423320000|2022-06-28 13:35:20|129014.7|128814.7|128987.5|128787.5|129014.7|128814.7|128987.5|128787.5|12
1656423330000|2022-06-28 13:35:30|128991.5|128791.5|128997|128797|128997|128797|128991.5|128791.5|3
1656423340000|2022-06-28 13:35:40|128997.5|128797.5|128997|128797|128997.5|128797.5|128997|128797|2
1656423350000|2022-06-28 13:35:50|128997.5|128797.5|128997|128797|128997.5|128797.5|128997|128797|2
1656423380000|2022-06-28 13:36:20|128995.5|128795.5|128993.5|128793.5|128995.5|128795.5|128993.5|128793.5|2
1656423390000|2022-06-28 13:36:30|128994|128794|128993.5|128793.5|128994|128794|128993.5|128793.5|2
1656423400000|2022-06-28 13:36:40|128994|128794|128993.5|128793.5|128994|128794|128993.5|128793.5|2
1656423410000|2022-06-28 13:36:50|128994|128794|128994|128794|128994|128794|128994|128794|1
1656423420000|2022-06-28 13:37:00|128990.5|128790.5|128980|128780|128990.5|128790.5|128975.5|128775.5|9
1656423430000|2022-06-28 13:37:10|128979.5|128779.5|128981.5|128781.5|128981.5|128781.5|128979.5|128779.5|3
1656423440000|2022-06-28 13:37:20|128981|128781|128981|128781|128981|128781|128980.5|128780.5|3
1656423450000|2022-06-28 13:37:30|128981.5|128781.5|128981.5|128781.5|128981.5|128781.5|128981.5|128781.5|1
1656423460000|2022-06-28 13:37:40|128981|128781|128981|128781|128981|128781|128981|128781|1
1656423470000|2022-06-28 13:37:50|128980.5|128780.5|128981|128781|128981|128781|128980.5|128780.5|2
1656423480000|2022-06-28 13:38:00|128980.5|128780.5|128981|128781|128981|128781|128980.5|128780.5|2
1656423490000|2022-06-28 13:38:10|128981.5|128781.5|128981.5|128781.5|128981.5|128781.5|128981.5|128781.5|1
1656423510000|2022-06-28 13:38:30|128981|128781|128981.5|128781.5|128981.5|128781.5|128981|128781|2
1656423540000|2022-06-28 13:39:00|128981|128781|128981.5|128781.5|128981.5|128781.5|128980.2|128780.2|3
1656423570000|2022-06-28 13:39:30|128979.9|128779.9|128943.5|128743.5|128979.9|128779.9|128943|128743|7
1656423580000|2022-06-28 13:39:40|128944|128744|128939|128739|128944|128744|128938.5|128738.5|7
1656423590000|2022-06-28 13:39:50|128938.5|128738.5|128938.5|128738.5|128938.5|128738.5|128938.5|128738.5|1
1656423610000|2022-06-28 13:40:10|128939|128739|128938.5|128738.5|128939|128739|128938.5|128738.5|4
1656423630000|2022-06-28 13:40:30|128939.5|128739.5|128964.5|128764.5|128964.5|128764.5|128939.5|128739.5|6
1656423640000|2022-06-28 13:40:40|128965|128765|128965|128765|128965|128765|128964.5|128764.5|3
1656423650000|2022-06-28 13:40:50|128965.5|128765.5|128965|128765|128970|128770|128965|128765|5
1656423660000|2022-06-28 13:41:00|128964|128764|128955|128755|128964|128764|128955|128755|4
1656423680000|2022-06-28 13:41:20|128955.5|128755.5|128955|128755|128955.5|128755.5|128955|128755|2
1656423690000|2022-06-28 13:41:30|128955.5|128755.5|128959.5|128759.5|128959.5|128759.5|128955.5|128755.5|2
1656423730000|2022-06-28 13:42:10|128958.5|128758.5|128957.5|128757.5|128958.5|128758.5|128957.5|128757.5|2
1656423740000|2022-06-28 13:42:20|128957|128757|128957.5|128757.5|128957.5|128757.5|128957|128757|2
1656423760000|2022-06-28 13:42:40|128957|128757|128957.5|128757.5|128957.5|128757.5|128957|128757|2
1656423790000|2022-06-28 13:43:10|128958|128758|128958|128758|128958|128758|128958|128758|1
1656423800000|2022-06-28 13:43:20|128957.5|128757.5|128957.5|128757.5|128957.5|128757.5|128957.5|128757.5|1
1656423810000|2022-06-28 13:43:30|128958.5|128758.5|128964.5|128764.5|128972|128772|128958.5|128758.5|4
1656423820000|2022-06-28 13:43:40|128964|128764|128964.5|128764.5|128964.5|128764.5|128964|128764|2
1656423830000|2022-06-28 13:43:50|128965|128765|128965|128765|128965|128765|128965|128765|1
1656423840000|2022-06-28 13:44:00|128964.5|128764.5|128964.5|128764.5|128964.5|128764.5|128964.5|128764.5|1
1656423850000|2022-06-28 13:44:10|128963|128763|128963.5|128763.5|128966|128766|128961|128761|9
1656423860000|2022-06-28 13:44:20|128964|128764|128964.5|128764.5|128964.5|128764.5|128964|128764|2
1656423870000|2022-06-28 13:44:30|128965|128765|128949.5|128749.5|128965|128765|128949.5|128749.5|3
1656423880000|2022-06-28 13:44:40|128949|128749|128946|128746|128949|128749|128942.5|128742.5|5
1656423900000|2022-06-28 13:45:00|128945.5|128745.5|128945.5|128745.5|128946.5|128746.5|128945.5|128745.5|6
1656423910000|2022-06-28 13:45:10|128946|128746|128946|128746|128946|128746|128946|128746|1
1656423920000|2022-06-28 13:45:20|128946.5|128746.5|128946|128746|128946.5|128746.5|128946|128746|2
1656423930000|2022-06-28 13:45:30|128945.5|128745.5|128945.5|128745.5|128945.5|128745.5|128945.5|128745.5|1
1656423940000|2022-06-28 13:45:40|128946|128746|128945|128745|128946|128746|128945|128745|3
1656423950000|2022-06-28 13:45:50|128945.5|128745.5|128945|128745|128945.5|128745.5|128945|128745|2
1656423960000|2022-06-28 13:46:00|128945.5|128745.5|128945|128745|128945.5|128745.5|128945|128745|2
1656423970000|2022-06-28 13:46:10|128944.5|128744.5|128950|128750|128950|128750|128944.5|128744.5|3
1656423980000|2022-06-28 13:46:20|128973.5|128773.5|128975|128775|128975|128775|128973.5|128773.5|3
1656423990000|2022-06-28 13:46:30|128974.5|128774.5|128984|128784|128984|128784|128974.5|128774.5|5
1656424000000|2022-06-28 13:46:40|128982.5|128782.5|128979.5|128779.5|128982.5|128782.5|128979.5|128779.5|2
1656424020000|2022-06-28 13:47:00|128980|128780|128980|128780|128980|128780|128980|128780|1
1656424040000|2022-06-28 13:47:20|128980.5|128780.5|128989.5|128789.5|128989.5|128789.5|128980.5|128780.5|2
1656424070000|2022-06-28 13:47:50|128989|128789|128989|128789|128989|128789|128989|128789|1
1656424100000|2022-06-28 13:48:20|128990|128790|128992.5|128792.5|128992.5|128792.5|128990|128790|3
1656424120000|2022-06-28 13:48:40|128992|128792|128992.5|128792.5|128992.5|128792.5|128992|128792|2
1656424140000|2022-06-28 13:49:00|128992|128792|128992.5|128792.5|128992.5|128792.5|128992|128792|2
1656424150000|2022-06-28 13:49:10|128993|128793|128993|128793|128993|128793|128993|128793|1
1656424180000|2022-06-28 13:49:40|128992.5|128792.5|128993|128793|128993|128793|128992.5|128792.5|2
1656424200000|2022-06-28 13:50:00|128994.5|128794.5|129012|128812|129012|128812|128994.5|128794.5|7
1656424210000|2022-06-28 13:50:10|129013|128813|129009|128809|129014|128814|129009|128809|3
1656424220000|2022-06-28 13:50:20|129008.5|128808.5|129008.5|128808.5|129008.5|128808.5|129008.5|128808.5|1
1656424250000|2022-06-28 13:50:50|129009|128809|129008.5|128808.5|129009|128809|129008.5|128808.5|2
1656424260000|2022-06-28 13:51:00|129009.5|128809.5|129010.5|128810.5|129010.5|128810.5|129009.5|128809.5|2
1656424290000|2022-06-28 13:51:30|129012|128812|129013|128813|129013|128813|129012|128812|2
1656424310000|2022-06-28 13:51:50|129012.5|128812.5|129013|128813|129013|128813|129012.5|128812.5|2
1656424350000|2022-06-28 13:52:30|129012.5|128812.5|129013|128813|129013|128813|129012.5|128812.5|2
1656424400000|2022-06-28 13:53:20|129012.5|128812.5|129008|128808|129012.5|128812.5|129008|128808|2
1656424410000|2022-06-28 13:53:30|129008.5|128808.5|129008|128808|129008.5|128808.5|129008|128808|2
1656424430000|2022-06-28 13:53:50|129008.5|128808.5|129008|128808|129010.5|128810.5|129008|128808|5
1656424440000|2022-06-28 13:54:00|129009.5|128809.5|129008|128808|129010.5|128810.5|129008|128808|4
1656424460000|2022-06-28 13:54:20|129008.5|128808.5|129008|128808|129008.5|128808.5|129008|128808|2
1656424480000|2022-06-28 13:54:40|129007.5|128807.5|129007.5|128807.5|129007.5|128807.5|129007.5|128807.5|1
1656424510000|2022-06-28 13:55:10|129008|128808|129007.5|128807.5|129008|128808|129007.5|128807.5|2
1656424540000|2022-06-28 13:55:40|129007|128807|129007|128807|129007|128807|129007|128807|1
1656424580000|2022-06-28 13:56:20|129006.5|128806.5|129001|128801|129006.5|128806.5|129001|128801|4
1656424590000|2022-06-28 13:56:30|129000|128800|128996.5|128796.5|129000|128800|128996.5|128796.5|2
1656424600000|2022-06-28 13:56:40|128996|128796|128996|128796|128996|128796|128996|128796|1
1656424630000|2022-06-28 13:57:10|129004.5|128804.5|129012.5|128812.5|129012.5|128812.5|129004.5|128804.5|2
1656424650000|2022-06-28 13:57:30|129013|128813|129013|128813|129013|128813|129013|128813|1
1656424660000|2022-06-28 13:57:40|129012.5|128812.5|129012.5|128812.5|129012.5|128812.5|129012.5|128812.5|1
1656424680000|2022-06-28 13:58:00|129013|128813|129012.5|128812.5|129013|128813|129012.5|128812.5|2
1656424710000|2022-06-28 13:58:30|129013.5|128813.5|128971.5|128871.5|129013.5|128872|128971.5|128813.5|3
1656424750000|2022-06-28 13:59:10|128971|128871|128970.5|128870.5|128971|128871|128970.5|128870.5|2
1656424760000|2022-06-28 13:59:20|128971|128871|128971|128871|128971|128871|128971|128871|1
1656424790000|2022-06-28 13:59:50|128970.5|128870.5|128969|128869|128970.5|128870.5|128969|128869|3
1656424810000|2022-06-28 14:00:10|128966.5|128866.5|128965|128865|128966.5|128866.5|128965|128865|3
1656424830000|2022-06-28 14:00:30|128964.5|128864.5|128964.5|128864.5|128964.5|128864.5|128964.5|128864.5|1
1656424870000|2022-06-28 14:01:10|128965|128865|128964.5|128864.5|128965|128865|128964.5|128864.5|2
1656424910000|2022-06-28 14:01:50|128965|128865|128965|128865|128965|128865|128965|128865|1
1656425020000|2022-06-28 14:03:40|128966|128866|129055.5|128855.5|129055.5|128900|128966|128853.5|9
1656425030000|2022-06-28 14:03:50|129054.5|128854.5|129054|128854|129055|128855|129053|128853|13
1656425040000|2022-06-28 14:04:00|129053.5|128853.5|129054.5|128854.5|129055|128855|129053.5|128853.5|5
1656425060000|2022-06-28 14:04:20|129055|128855|129055.5|128855.5|129055.5|128855.5|129055|128855|2
1656425070000|2022-06-28 14:04:30|129055|128855|129055|128855|129057|128857|129055|128855|3
1656425080000|2022-06-28 14:04:40|129054.5|128854.5|129052|128852|129056|128856|129052|128852|5
1656425090000|2022-06-28 14:04:50|129051.5|128851.5|129051.5|128851.5|129051.5|128851.5|129051.5|128851.5|1
1656425150000|2022-06-28 14:05:50|129055|128855|129051.5|128851.5|129055|128855|129051.5|128851.5|2
1656425230000|2022-06-28 14:07:10|129050.5|128850.5|129049.5|128849.5|129050.5|128850.5|129049.5|128849.5|2
1656425240000|2022-06-28 14:07:20|129050|128850|129050|128850|129050|128850|129050|128850|1
1656425260000|2022-06-28 14:07:40|129055.5|128855.5|129060.5|128860.5|129060.5|128860.5|129055.5|128855.5|4
1656425270000|2022-06-28 14:07:50|129060|128860|129060|128860|129060|128860|129059.5|128859.5|3
1656425290000|2022-06-28 14:08:10|129059.5|128859.5|129060|128860|129060|128860|129059.5|128859.5|2
1656425310000|2022-06-28 14:08:30|129059.5|128859.5|129059.5|128859.5|129059.5|128859.5|129059.5|128859.5|1
1656425320000|2022-06-28 14:08:40|129060|128860|129060|128860|129060|128860|129060|128860|1
1656425360000|2022-06-28 14:09:20|129059.5|128859.5|129060|128860|129060|128860|129059.5|128859.5|2
1656425400000|2022-06-28 14:10:00|129059|128859|129059.5|128859.5|129059.5|128859.5|129059|128859|2
1656425410000|2022-06-28 14:10:10|129060|128860|129078.5|128878.5|129078.5|128878.5|129060|128860|4
1656425420000|2022-06-28 14:10:20|129079.5|128879.5|129079.5|128879.5|129079.5|128879.5|129079.5|128879.5|1
1656425570000|2022-06-28 14:12:50|129079|128879|129079|128879|129079|128879|129079|128879|1
1656425630000|2022-06-28 14:13:50|129080|128880|129079.5|128879.5|129083|128883|129079.5|128879.5|5
1656425640000|2022-06-28 14:14:00|129079|128879|129074|128874|129082.5|128882.5|129074|128874|13
1656425660000|2022-06-28 14:14:20|129073.5|128873.5|129073.5|128873.5|129073.5|128873.5|129073.5|128873.5|1
1656425670000|2022-06-28 14:14:30|129074|128874|129073.5|128873.5|129074|128874|129073.5|128873.5|2
1656425690000|2022-06-28 14:14:50|129074|128874|129074|128874|129074|128874|129074|128874|1
1656425770000|2022-06-28 14:16:10|129074.5|128874.5|129074|128874|129074.5|128874.5|129074|128874|2
1656425810000|2022-06-28 14:16:50|129074.5|128874.5|129074|128874|129074.5|128874.5|129074|128874|2
1656425900000|2022-06-28 14:18:20|129073.5|128873.5|129074|128874|129075|128875|129070|128870|14
1656425910000|2022-06-28 14:18:30|129071.5|128871.5|129073.5|128873.5|129073.5|128873.5|129070.5|128870.5|3
1656425920000|2022-06-28 14:18:40|129072.5|128872.5|129074|128874|129077.5|128877.5|129070.5|128870.5|14
1656425930000|2022-06-28 14:18:50|129076|128876|129074|128874|129078|128878|129074|128874|3
1656425980000|2022-06-28 14:19:40|129073.5|128873.5|129063.5|128863.5|129073.5|128873.5|129063.5|128863.5|3
1656425990000|2022-06-28 14:19:50|129064|128864|129063.5|128863.5|129064|128864|129063.5|128863.5|2
1656426000000|2022-06-28 14:20:00|129064|128864|129063.5|128863.5|129064|128864|129063.5|128863.5|2
1656426010000|2022-06-28 14:20:10|129064|128864|129063.5|128863.5|129064|128864|129063.5|128863.5|2
1656426020000|2022-06-28 14:20:20|129064|128864|129063.5|128863.5|129064|128864|129063.5|128863.5|2
1656426030000|2022-06-28 14:20:30|129064|128864|129063.5|128863.5|129064|128864|129063.5|128863.5|2
1656426040000|2022-06-28 14:20:40|129064|128864|129063.5|128863.5|129064|128864|129063.5|128863.5|2
1656426060000|2022-06-28 14:21:00|129064|128864|129063.5|128863.5|129064|128864|129063.5|128863.5|2
1656426070000|2022-06-28 14:21:10|129064|128864|129064|128864|129064|128864|129064|128864|1
1656426100000|2022-06-28 14:21:40|129064.5|128864.5|129064|128864|129064.5|128864.5|129064|128864|2
1656426120000|2022-06-28 14:22:00|129064.5|128864.5|129064|128864|129064.5|128864.5|129064|128864|2
1656426140000|2022-06-28 14:22:20|129068.5|128868.5|129078.5|128878.5|129078.5|128878.5|129068.5|128868.5|2
1656426160000|2022-06-28 14:22:40|129079|128879|129079|128879|129079|128879|129079|128879|1
1656426200000|2022-06-28 14:23:20|129078.5|128878.5|129079|128879|129079|128879|129078.5|128878.5|2
1656426280000|2022-06-28 14:24:40|129078.5|128878.5|129079.5|128879.5|129079.5|128879.5|129078.5|128878.5|2
1656426290000|2022-06-28 14:24:50|129086.5|128886.5|129093.5|128893.5|129093.5|128893.5|129086.5|128886.5|2
1656426300000|2022-06-28 14:25:00|129094|128894|129099|128899|129099.5|128899.5|129094|128894|6
1656426310000|2022-06-28 14:25:10|129099.5|128899.5|129099|128899|129099.5|128899.5|129099|128899|2
1656426320000|2022-06-28 14:25:20|129099.5|128899.5|129099|128899|129099.5|128899.5|129099|128899|2
1656426330000|2022-06-28 14:25:30|129099.5|128899.5|129099|128899|129099.5|128899.5|129099|128899|2
1656426340000|2022-06-28 14:25:40|129099.5|128899.5|129099.5|128899.5|129099.5|128899.5|129099.5|128899.5|1
1656426360000|2022-06-28 14:26:00|129098.5|128898.5|129099.5|128899.5|129099.5|128899.5|129098.5|128898.5|2
1656426380000|2022-06-28 14:26:20|129100|128900|129099.5|128899.5|129100|128900|129099.5|128899.5|2
1656426400000|2022-06-28 14:26:40|129099|128899|129088.5|128888.5|129099|128899|129088.5|128888.5|3
1656426410000|2022-06-28 14:26:50|129089|128889|129088.5|128888.5|129089|128889|129088.5|128888.5|2
1656426420000|2022-06-28 14:27:00|129089|128889|129088.5|128888.5|129089|128889|129088.5|128888.5|2
1656426430000|2022-06-28 14:27:10|129089|128889|129088.5|128888.5|129089|128889|129088.5|128888.5|2
1656426440000|2022-06-28 14:27:20|129089|128889|129088.5|128888.5|129089|128889|129088.5|128888.5|2
1656426450000|2022-06-28 14:27:30|129088|128888|129087.5|128887.5|129088|128888|129087.5|128887.5|2
1656426460000|2022-06-28 14:27:40|129090.5|128890.5|129090.5|128890.5|129090.5|128890.5|129090.5|128890.5|1
1656426470000|2022-06-28 14:27:50|129091|128891|129091.5|128891.5|129091.5|128891.5|129091|128891|2
1656426490000|2022-06-28 14:28:10|129092|128892|129085.5|128885.5|129092|128892|129085.5|128885.5|4
1656426500000|2022-06-28 14:28:20|129085|128885|129085.5|128885.5|129085.5|128885.5|129085|128885|2
1656426520000|2022-06-28 14:28:40|129085|128885|129085|128885|129085|128885|129085|128885|1
1656426530000|2022-06-28 14:28:50|129084.5|128884.5|129085|128885|129085|128885|129084.5|128884.5|2
1656426550000|2022-06-28 14:29:10|129083.5|128883.5|129082.5|128882.5|129083.5|128883.5|129082.5|128882.5|2
1656426560000|2022-06-28 14:29:20|129082|128882|129082.5|128882.5|129082.5|128882.5|129082|128882|2
1656426580000|2022-06-28 14:29:40|129082|128882|129082|128882|129082|128882|129082|128882|1
1656426600000|2022-06-28 14:30:00|129082.5|128882.5|129082.5|128882.5|129082.5|128882.5|129082.5|128882.5|1
1656426610000|2022-06-28 14:30:10|129083.5|128883.5|129089.5|128889.5|129089.5|128889.5|129083.5|128883.5|2
1656426620000|2022-06-28 14:30:20|129090|128890|129090|128890|129090|128890|129090|128890|1
1656426630000|2022-06-28 14:30:30|129095.5|128895.5|129114.5|128914.5|129114.5|128914.5|129095.5|128895.5|5
1656426650000|2022-06-28 14:30:50|129117|128917|129141|128941|129141|128941|129117|128917|6
1656426660000|2022-06-28 14:31:00|129138|128938|129128|128928|129140|128940|129126.5|128926.5|6
1656426670000|2022-06-28 14:31:10|129129|128929|129143.5|128943.5|129143.5|128943.5|129129|128929|12
1656426680000|2022-06-28 14:31:20|129143|128943|129161.5|128961.5|129161.5|128961.5|129143|128943|7
1656426690000|2022-06-28 14:31:30|129161|128961|129161|128961|129161|128961|129161|128961|1
1656426700000|2022-06-28 14:31:40|129159.5|128959.5|129146.5|128946.5|129159.5|128959.5|129146.5|128946.5|7
1656426710000|2022-06-28 14:31:50|129146|128946|129148.5|128948.5|129148.5|128948.5|129146|128946|3
1656426720000|2022-06-28 14:32:00|129150.5|128950.5|129156|128956|129156|128956|129150.5|128950.5|5
1656426730000|2022-06-28 14:32:10|129155.5|128955.5|129156|128956|129156|128956|129155.5|128955.5|2
1656426750000|2022-06-28 14:32:30|129155.5|128955.5|129157.5|128957.5|129157.5|128957.5|129155.5|128955.5|4
1656426760000|2022-06-28 14:32:40|129157|128957|129157.5|128957.5|129157.5|128957.5|129157|128957|2
1656426770000|2022-06-28 14:32:50|129156|128956|129155|128955|129156|128956|129155|128955|2
1656426780000|2022-06-28 14:33:00|129155.5|128955.5|129155.5|128955.5|129155.5|128955.5|129155.5|128955.5|1
1656426790000|2022-06-28 14:33:10|129163.9|128963.9|129131|128931|129166.3|128966.3|129131|128931|5
1656426800000|2022-06-28 14:33:20|129131.1|128931.1|129127.1|128927.1|129131.1|128931.1|129127.1|128927.1|3
1656426810000|2022-06-28 14:33:30|129128.1|128928.1|129124.9|128924.9|129141.7|128941.7|129124.9|128924.9|12
1656426820000|2022-06-28 14:33:40|129107.9|128907.9|129107.9|128907.9|129109.4|128909.4|129102.4|128902.4|6
1656426830000|2022-06-28 14:33:50|129100.1|128900.1|129081.4|128881.4|129100.1|128900.1|129081.4|128881.4|7
1656426850000|2022-06-28 14:34:10|129081.6|128881.6|129084.5|128884.5|129084.5|128884.5|129081.6|128881.6|2
1656426860000|2022-06-28 14:34:20|129083.5|128883.5|129086.9|128886.9|129086.9|128886.9|129082.5|128882.5|4
1656426870000|2022-06-28 14:34:30|129087|128887|129067.4|128867.4|129087|128887|129067.4|128867.4|4
1656426880000|2022-06-28 14:34:40|129065.4|128865.4|129058.1|128858.1|129066.4|128866.4|129058.1|128858.1|5
1656426890000|2022-06-28 14:34:50|129059.3|128859.3|129058.5|128858.5|129059.3|128859.3|129058.5|128858.5|4
1656426900000|2022-06-28 14:35:00|129059|128859|129059|128859|129059.5|128859.5|129059|128859|3
1656426910000|2022-06-28 14:35:10|129059.5|128859.5|129054|128854|129060|128860|129048.5|128848.5|8
1656426920000|2022-06-28 14:35:20|129055|128855|129049.5|128849.5|129059|128859|129049.5|128849.5|7
1656426940000|2022-06-28 14:35:40|129045|128845|129039|128839|129045|128845|129039|128839|2
1656426970000|2022-06-28 14:36:10|129038.5|128838.5|129027.5|128827.5|129038.5|128838.5|129027.5|128827.5|8
1656426980000|2022-06-28 14:36:20|129025.5|128825.5|129019|128819|129025.5|128825.5|129019|128819|4
1656427000000|2022-06-28 14:36:40|129019.5|128819.5|129004|128804|129019.5|128819.5|129004|128804|5
1656427030000|2022-06-28 14:37:10|129005|128805|129006.5|128806.5|129006.5|128806.5|129005|128805|2
1656427040000|2022-06-28 14:37:20|128963|128863|128975.5|128875.5|128975.5|128875.5|128963|128863|2
1656427050000|2022-06-28 14:37:30|128976|128876|128999.5|128899.5|128999.5|128899.5|128976|128876|6
1656427060000|2022-06-28 14:37:40|129002.5|128902.5|128985.5|128885.5|129003|128903|128985.5|128885.5|5
1656427070000|2022-06-28 14:37:50|128985|128885|128985|128885|128985|128885|128985|128885|1
1656427080000|2022-06-28 14:38:00|128985.5|128885.5|129032.5|128832.5|129033.5|128885.5|128985.5|128832.5|3
1656427090000|2022-06-28 14:38:10|129035|128835|129044.5|128844.5|129044.5|128844.5|129035|128835|4
1656427100000|2022-06-28 14:38:20|129042|128842|129035|128835|129042|128842|129035|128835|2
1656427120000|2022-06-28 14:38:40|129036|128836|129034|128834|129036|128836|129034|128834|2
1656427130000|2022-06-28 14:38:50|129031.5|128831.5|129031.5|128831.5|129031.5|128831.5|129031.5|128831.5|1
1656427150000|2022-06-28 14:39:10|129032.5|128832.5|129042.5|128842.5|129042.5|128842.5|129032.5|128832.5|6
1656427160000|2022-06-28 14:39:20|129045.5|128845.5|129055|128855|129055|128855|129045.5|128845.5|2
1656427170000|2022-06-28 14:39:30|129057|128857|129107.1|128907.1|129107.1|128907.1|129057|128857|13
1656427180000|2022-06-28 14:39:40|129095.5|128895.5|129082.9|128882.9|129099|128899|129082.9|128882.9|9
1656427190000|2022-06-28 14:39:50|129082.7|128882.7|129044.1|128844.1|129082.7|128882.7|129043.5|128843.5|6
1656427210000|2022-06-28 14:40:10|129044.5|128844.5|129075.3|128875.3|129087|128887|129044.5|128844.5|6
1656427220000|2022-06-28 14:40:20|129074.5|128874.5|129073.5|128873.5|129074.5|128874.5|129073.5|128873.5|2
1656427230000|2022-06-28 14:40:30|129073|128873|129073|128873|129073|128873|129073|128873|1
1656427240000|2022-06-28 14:40:40|129072.5|128872.5|129073.5|128873.5|129073.5|128873.5|129072.5|128872.5|2
1656427250000|2022-06-28 14:40:50|129073|128873|129073|128873|129073|128873|129073|128873|1
1656427270000|2022-06-28 14:41:10|129076.3|128876.3|129070.5|128870.5|129076.3|128876.3|129070.5|128870.5|3
1656427280000|2022-06-28 14:41:20|129070|128870|129070|128870|129070|128870|129070|128870|1
1656427290000|2022-06-28 14:41:30|129071|128871|129070|128870|129071|128871|129070|128870|2
1656427310000|2022-06-28 14:41:50|129070.5|128870.5|129075.9|128875.9|129075.9|128875.9|129070.4|128870.4|3
1656427340000|2022-06-28 14:42:20|129075.4|128875.4|129075.4|128875.4|129084.9|128884.9|129061.1|128861.1|6
1656427350000|2022-06-28 14:42:30|129075.9|128875.9|129075.9|128875.9|129076.8|128876.8|129060.1|128860.1|13
1656427390000|2022-06-28 14:43:10|129077.8|128877.8|129057.1|128857.1|129077.8|128877.8|129057.1|128857.1|3
1656427420000|2022-06-28 14:43:40|129050.5|128850.5|129054|128854|129054|128854|129046.5|128846.5|4
1656427430000|2022-06-28 14:43:50|129050|128850|129046.5|128846.5|129050|128850|129046.5|128846.5|2
1656427470000|2022-06-28 14:44:30|129047|128847|129047.5|128847.5|129047.5|128847.5|129047|128847|2
1656427490000|2022-06-28 14:44:50|129041.6|128841.6|129037|128837|129041.6|128841.6|129037|128837|3
1656427500000|2022-06-28 14:45:00|129023.5|128823.5|129023.5|128823.5|129023.5|128823.5|129023.5|128823.5|1
1656427510000|2022-06-28 14:45:10|129021.2|128821.2|129022.2|128822.2|129023.5|128823.5|129021.2|128821.2|4
1656427520000|2022-06-28 14:45:20|129023.5|128823.5|129023.5|128823.5|129023.5|128823.5|129022|128822|3
1656427530000|2022-06-28 14:45:30|129020|128820|129017.5|128817.5|129020|128820|129017.5|128817.5|2
1656427570000|2022-06-28 14:46:10|129018|128818|129016.1|128816.1|129018|128818|129016.1|128816.1|3
1656427580000|2022-06-28 14:46:20|129015.1|128815.1|129014.6|128814.6|129015.1|128815.1|129014.6|128814.6|2
1656427590000|2022-06-28 14:46:30|129013|128813|129014.1|128814.1|129014.6|128814.6|129013|128813|3
1656427600000|2022-06-28 14:46:40|129013.6|128813.6|129013.6|128813.6|129013.6|128813.6|129013.6|128813.6|1
1656427620000|2022-06-28 14:47:00|129014|128814|129013.5|128813.5|129014|128814|129013.5|128813.5|2
1656427630000|2022-06-28 14:47:10|129016.5|128816.5|129018.5|128818.5|129019|128819|129016.5|128816.5|4
1656427640000|2022-06-28 14:47:20|129019|128819|129018.5|128818.5|129019|128819|129018.5|128818.5|2
1656427650000|2022-06-28 14:47:30|129019|128819|129019|128819|129019|128819|129018.5|128818.5|3
1656427660000|2022-06-28 14:47:40|129018.5|128818.5|129018.5|128818.5|129018.5|128818.5|129018.5|128818.5|1
1656427670000|2022-06-28 14:47:50|129017|128817|129014|128814|129017|128817|129014|128814|2
1656427690000|2022-06-28 14:48:10|129013.5|128813.5|129013.5|128813.5|129013.5|128813.5|129013.5|128813.5|1
1656427720000|2022-06-28 14:48:40|129014|128814|129013.5|128813.5|129014|128814|129013.5|128813.5|2
1656427740000|2022-06-28 14:49:00|129012.5|128812.5|129002|128802|129012.5|128812.5|129002|128802|4
1656427750000|2022-06-28 14:49:10|129001.5|128801.5|129001.5|128801.5|129001.5|128801.5|129001.5|128801.5|1
1656427780000|2022-06-28 14:49:40|129001|128801|129001.5|128801.5|129001.5|128801.5|129001|128801|2
1656427790000|2022-06-28 14:49:50|129001|128801|129001|128801|129001|128801|129001|128801|1
1656427800000|2022-06-28 14:50:00|128999.5|128799.5|128992|128792|128999.5|128799.5|128991|128791|7
1656427810000|2022-06-28 14:50:10|128991.7|128791.7|128993.5|128793.5|128993.5|128793.5|128990.7|128790.7|9
1656427820000|2022-06-28 14:50:20|128986.5|128786.5|128929|128729|128986.5|128786.5|128929|128729|8
1656427830000|2022-06-28 14:50:30|128929.5|128729.5|128929.5|128729.5|128929.5|128729.5|128929.5|128729.5|1
1656427850000|2022-06-28 14:50:50|128930|128730|128930|128730|128930|128730|128930|128730|1
1656427860000|2022-06-28 14:51:00|128926.5|128726.5|128911.5|128711.5|128926.5|128726.5|128911.5|128711.5|2
1656427870000|2022-06-28 14:51:10|128912|128712|128911.5|128711.5|128912|128712|128911.5|128711.5|4
1656427880000|2022-06-28 14:51:20|128911|128711|128912.5|128712.5|128912.5|128712.5|128911|128711|5
1656427890000|2022-06-28 14:51:30|128913|128713|128913|128713|128913|128713|128913|128713|1
1656427900000|2022-06-28 14:51:40|128918.5|128718.5|128939.5|128739.5|128939.5|128739.5|128918.5|128718.5|3
1656427910000|2022-06-28 14:51:50|128939|128739|128963|128763|128963|128763|128939|128739|5
1656427920000|2022-06-28 14:52:00|128962.5|128762.5|128963|128763|128963|128763|128962.5|128762.5|6
1656427930000|2022-06-28 14:52:10|128962.5|128762.5|128963|128763|128963|128763|128962.5|128762.5|4
1656427940000|2022-06-28 14:52:20|128965|128765|128966|128766|128966|128766|128965|128765|5
1656427950000|2022-06-28 14:52:30|128966.5|128766.5|128966.5|128766.5|128966.5|128766.5|128966|128766|3
1656427960000|2022-06-28 14:52:40|128966|128766|128966|128766|128966.5|128766.5|128966|128766|3
1656427970000|2022-06-28 14:52:50|128965.5|128765.5|128965.5|128765.5|128966|128766|128965.5|128765.5|3
1656427980000|2022-06-28 14:53:00|128966|128766|128967.7|128767.7|128967.7|128767.7|128965.5|128765.5|7
1656427990000|2022-06-28 14:53:10|128968.1|128768.1|128968.1|128768.1|128968.1|128768.1|128968.1|128768.1|1
1656428000000|2022-06-28 14:53:20|128968.9|128768.9|128972.1|128772.1|128972.1|128772.1|128968.9|128768.9|2
1656428010000|2022-06-28 14:53:30|128976.7|128776.7|128976.1|128776.1|128976.7|128776.7|128976.1|128776.1|2
1656428020000|2022-06-28 14:53:40|128977.5|128777.5|128984.4|128784.4|128984.4|128784.4|128977.5|128777.5|5
1656428030000|2022-06-28 14:53:50|128984.1|128784.1|128984.1|128784.1|128984.1|128784.1|128984.1|128784.1|1
1656428040000|2022-06-28 14:54:00|128984.9|128784.9|128984.9|128784.9|128984.9|128784.9|128984.9|128784.9|1
1656428050000|2022-06-28 14:54:10|128984.1|128784.1|128984.1|128784.1|128984.1|128784.1|128984.1|128784.1|1
1656428060000|2022-06-28 14:54:20|128984.4|128784.4|128983.9|128783.9|128984.4|128784.4|128983.9|128783.9|2
1656428080000|2022-06-28 14:54:40|128984.1|128784.1|128984.6|128784.6|128984.6|128784.6|128984.1|128784.1|2
1656428100000|2022-06-28 14:55:00|128985.1|128785.1|128983.4|128783.4|128985.1|128785.1|128983.4|128783.4|2
1656428110000|2022-06-28 14:55:10|128981.4|128781.4|128981.4|128781.4|128981.4|128781.4|128981.4|128781.4|1
1656428120000|2022-06-28 14:55:20|128976.5|128776.5|128983.9|128783.9|128983.9|128783.9|128976.5|128776.5|3
1656428130000|2022-06-28 14:55:30|128984.4|128784.4|128984.4|128784.4|128984.4|128784.4|128984.4|128784.4|1
1656428150000|2022-06-28 14:55:50|128983.9|128783.9|128983.9|128783.9|128983.9|128783.9|128983.9|128783.9|1
1656428170000|2022-06-28 14:56:10|128990.4|128790.4|129032.1|128832.1|129032.1|128832.1|128990.4|128790.4|7
1656428180000|2022-06-28 14:56:20|129037.1|128837.1|129049.9|128849.9|129049.9|128849.9|129036.5|128836.5|5
1656428200000|2022-06-28 14:56:40|129073.9|128873.9|129073.9|128873.9|129073.9|128873.9|129073.9|128873.9|1
1656428210000|2022-06-28 14:56:50|129110.5|128910.5|129101.9|128901.9|129110.5|128910.5|129096.3|128896.3|3
1656428220000|2022-06-28 14:57:00|129097.3|128897.3|129061.1|128861.1|129097.3|128897.3|129058.5|128858.5|4
1656428230000|2022-06-28 14:57:10|129060.5|128860.5|129060.5|128860.5|129060.5|128860.5|129060.5|128860.5|1
1656428240000|2022-06-28 14:57:20|129061.1|128861.1|129061.1|128861.1|129061.1|128861.1|129061.1|128861.1|1
1656428250000|2022-06-28 14:57:30|129068.1|128868.1|129066.5|128866.5|129068.5|128868.5|129066.5|128866.5|4
1656428260000|2022-06-28 14:57:40|129067.1|128867.1|129067.5|128867.5|129067.5|128867.5|129067.1|128867.1|2
1656428270000|2022-06-28 14:57:50|129068.1|128868.1|129068.5|128868.5|129068.5|128868.5|129068.1|128868.1|2
1656428280000|2022-06-28 14:58:00|129068.1|128868.1|129068.5|128868.5|129068.5|128868.5|129068.1|128868.1|2
1656428290000|2022-06-28 14:58:10|129068.1|128868.1|129069.1|128869.1|129069.1|128869.1|129068.1|128868.1|3
1656428300000|2022-06-28 14:58:20|129069.2|128869.2|129066.9|128866.9|129069.2|128869.2|129066.4|128866.4|7
1656428310000|2022-06-28 14:58:30|129067.4|128867.4|129033.4|128833.4|129067.4|128867.4|129033.4|128833.4|8
1656428320000|2022-06-28 14:58:40|129033.9|128833.9|129047.2|128847.2|129054.6|128854.6|129033.9|128833.9|7
1656428330000|2022-06-28 14:58:50|129054.1|128854.1|129055.9|128855.9|129055.9|128855.9|129052.6|128852.6|4
1656428340000|2022-06-28 14:59:00|129056.1|128856.1|129054.7|128854.7|129059.4|128859.4|129054.7|128854.7|4
1656428350000|2022-06-28 14:59:10|129059.4|128859.4|129064.4|128864.4|129064.4|128864.4|129059.4|128859.4|4
1656428360000|2022-06-28 14:59:20|129062.9|128862.9|129063.4|128863.4|129063.4|128863.4|129062.9|128862.9|2
1656428370000|2022-06-28 14:59:30|129065.9|128865.9|129060.9|128860.9|129065.9|128865.9|129060.9|128860.9|2
1656428380000|2022-06-28 14:59:40|129061.4|128861.4|129066.4|128866.4|129066.4|128866.4|129061.4|128861.4|2
1656428390000|2022-06-28 14:59:50|129065.9|128865.9|129065.2|128865.2|129065.9|128865.9|129056.9|128856.9|9
1656428400000|2022-06-28 15:00:00|129064.7|128864.7|129047.7|128847.7|129064.7|128864.7|129047.7|128847.7|4
1656428410000|2022-06-28 15:00:10|129048.2|128848.2|129046.4|128846.4|129052.7|128852.7|129046.4|128846.4|8
1656428420000|2022-06-28 15:00:20|129046.9|128846.9|129041.7|128841.7|129046.9|128846.9|129041.7|128841.7|3
1656428430000|2022-06-28 15:00:30|129039.7|128839.7|129035.4|128835.4|129039.7|128839.7|129035.4|128835.4|4
1656428440000|2022-06-28 15:00:40|129038.4|128838.4|129047.1|128847.1|129048.2|128848.2|129038.4|128838.4|7
1656428450000|2022-06-28 15:00:50|129047|128847|129047|128847|129047.4|128847.4|129047|128847|10
1656428460000|2022-06-28 15:01:00|129047.2|128847.2|129041.2|128841.2|129047.2|128847.2|129041.2|128841.2|4
1656428470000|2022-06-28 15:01:10|129042.5|128842.5|129044|128844|129044|128844|129042.5|128842.5|2
1656428480000|2022-06-28 15:01:20|129042.2|128842.2|129033.9|128833.9|129042.2|128842.2|129032.4|128832.4|7
1656428490000|2022-06-28 15:01:30|129035.4|128835.4|129055.7|128855.7|129055.7|128855.7|129033.2|128833.2|12
1656428500000|2022-06-28 15:01:40|129057.7|128857.7|129057.7|128857.7|129057.7|128857.7|129057.7|128857.7|1
1656428510000|2022-06-28 15:01:50|129057.9|128857.9|129057.9|128857.9|129057.9|128857.9|129057.9|128857.9|1
1656428520000|2022-06-28 15:02:00|129057.7|128857.7|129060|128860|129060|128860|129057.7|128857.7|2
1656428530000|2022-06-28 15:02:10|129057.9|128857.9|129057.8|128857.8|129057.9|128857.9|129057.8|128857.8|2
1656428540000|2022-06-28 15:02:20|129057.7|128857.7|129056.2|128856.2|129057.7|128857.7|129056.2|128856.2|11
1656428550000|2022-06-28 15:02:30|129056.1|128856.1|129056|128856|129056.1|128856.1|129056|128856|2
1656428570000|2022-06-28 15:02:50|129056.5|128856.5|129056.5|128856.5|129056.5|128856.5|129056.5|128856.5|1
1656428580000|2022-06-28 15:03:00|129056.2|128856.2|129056.2|128856.2|129056.2|128856.2|129056.2|128856.2|1
1656428620000|2022-06-28 15:03:40|128996.3|128796.3|128988|128788|128996.3|128796.3|128987|128787|7
1656428630000|2022-06-28 15:03:50|128989|128789|128990|128790|128990|128790|128989|128789|3
1656428640000|2022-06-28 15:04:00|128989.9|128789.9|128993|128793|128993|128793|128989.9|128789.9|4
1656428650000|2022-06-28 15:04:10|128994|128794|128994.5|128794.5|128994.5|128794.5|128994|128794|2
1656428660000|2022-06-28 15:04:20|128994|128794|128994.5|128794.5|128994.5|128794.5|128993|128793|4
1656428690000|2022-06-28 15:04:50|128994|128794|128994|128794|128994|128794|128994|128794|1
1656428720000|2022-06-28 15:05:20|128994.5|128794.5|128994.5|128794.5|128994.5|128794.5|128994.5|128794.5|1
1656428730000|2022-06-28 15:05:30|128995|128795|128990.5|128790.5|128995|128795|128990.5|128790.5|2
1656428740000|2022-06-28 15:05:40|128985.5|128785.5|128985.5|128785.5|128985.5|128785.5|128985.5|128785.5|1
1656428750000|2022-06-28 15:05:50|128986|128786|128986|128786|128986|128786|128986|128786|1
1656428760000|2022-06-28 15:06:00|128985.5|128785.5|128985.5|128785.5|128985.5|128785.5|128985.5|128785.5|1
1656428770000|2022-06-28 15:06:10|128986|128786|128986|128786|128986|128786|128986|128786|1
1656428780000|2022-06-28 15:06:20|128985.5|128785.5|128985.5|128785.5|128985.5|128785.5|128985.5|128785.5|1
1656428800000|2022-06-28 15:06:40|128986|128786|128986|128786|128986|128786|128986|128786|1
1656428830000|2022-06-28 15:07:10|128986.5|128786.5|128986|128786|128986.5|128786.5|128986|128786|2
1656428880000|2022-06-28 15:08:00|128986.5|128786.5|128986|128786|128986.5|128786.5|128986|128786|2
1656429080000|2022-06-28 15:11:20|128987|128787|129039|128839|129039|128839|128987|128787|10
1656429090000|2022-06-28 15:11:30|129039.5|128839.5|129043|128843|129043|128843|129039.5|128839.5|4
1656429100000|2022-06-28 15:11:40|129043.5|128843.5|129043.5|128843.5|129043.5|128843.5|129043.5|128843.5|1
1656429110000|2022-06-28 15:11:50|129043|128843|129043|128843|129043|128843|129043|128843|1
1656429120000|2022-06-28 15:12:00|129043.5|128843.5|129043.5|128843.5|129043.5|128843.5|129043.5|128843.5|1
1656429130000|2022-06-28 15:12:10|129043|128843|129043.5|128843.5|129043.5|128843.5|129043|128843|2
1656429140000|2022-06-28 15:12:20|129043|128843|129043.5|128843.5|129043.5|128843.5|129043|128843|2
1656429160000|2022-06-28 15:12:40|129043|128843|129043|128843|129043|128843|129043|128843|1
1656429180000|2022-06-28 15:13:00|129044|128844|129046|128846|129046|128846|129044|128844|2
1656429190000|2022-06-28 15:13:10|129048|128848|129049.4|128849.4|129049.4|128849.4|129048|128848|2
1656429200000|2022-06-28 15:13:20|129048.9|128848.9|129048.9|128848.9|129048.9|128848.9|129048.9|128848.9|1
1656429210000|2022-06-28 15:13:30|129046.5|128846.5|129046.5|128846.5|129046.5|128846.5|129046.5|128846.5|1
1656429230000|2022-06-28 15:13:50|129044.2|128844.2|129044.2|128844.2|129044.2|128844.2|129044.2|128844.2|1
1656429250000|2022-06-28 15:14:10|129044.7|128844.7|129044.7|128844.7|129044.7|128844.7|129044.7|128844.7|1
1656429360000|2022-06-28 15:16:00|129045.2|128845.2|129045.2|128845.2|129045.2|128845.2|129045.2|128845.2|1
1656429390000|2022-06-28 15:16:30|129043|128843|129041.3|128841.3|129043|128843|129041.3|128841.3|2
1656429460000|2022-06-28 15:17:40|129041.8|128841.8|129040.8|128840.8|129041.8|128841.8|129040.8|128840.8|2
1656429470000|2022-06-28 15:17:50|129042.3|128842.3|129041.9|128841.9|129042.3|128842.3|129040.8|128840.8|4
1656429480000|2022-06-28 15:18:00|129040.4|128840.4|129040.4|128840.4|129040.4|128840.4|129040.4|128840.4|1
1656429500000|2022-06-28 15:18:20|129040.9|128840.9|129045.6|128845.6|129045.6|128845.6|129040.9|128840.9|3
1656429510000|2022-06-28 15:18:30|129045.5|128845.5|129041|128841|129045.5|128845.5|129041|128841|2
1656429520000|2022-06-28 15:18:40|129040.5|128840.5|129041.5|128841.5|129043.6|128843.6|129040.5|128840.5|3
1656429530000|2022-06-28 15:18:50|129043|128843|129061.5|128861.5|129062.7|128862.7|129043|128843|5
1656429540000|2022-06-28 15:19:00|129062|128862|129062|128862|129062|128862|129062|128862|1
1656429580000|2022-06-28 15:19:40|129061.5|128861.5|129051.6|128851.6|129066|128866|129051.6|128851.6|7
1656429590000|2022-06-28 15:19:50|129051.1|128851.1|129050.8|128850.8|129051.1|128851.1|129049.5|128849.5|4
1656429600000|2022-06-28 15:20:00|129050.3|128850.3|129050.1|128850.1|129050.6|128850.6|129050.1|128850.1|3
1656429610000|2022-06-28 15:20:10|129046.1|128846.1|129050|128850|129050.5|128850.5|129046.1|128846.1|3
1656429620000|2022-06-28 15:20:20|129050.5|128850.5|129050.5|128850.5|129050.5|128850.5|129050.5|128850.5|1
1656429630000|2022-06-28 15:20:30|129051|128851|129050.5|128850.5|129051|128851|129050.5|128850.5|2
1656429640000|2022-06-28 15:20:40|129051|128851|129051|128851|129051|128851|129050.5|128850.5|3
1656429650000|2022-06-28 15:20:50|129051.5|128851.5|129051|128851|129051.5|128851.5|129051|128851|2
1656429660000|2022-06-28 15:21:00|129050.5|128850.5|129042.5|128842.5|129050.5|128850.5|129042.5|128842.5|2
1656429670000|2022-06-28 15:21:10|129042|128842|129042|128842|129042|128842|129042|128842|1
1656429690000|2022-06-28 15:21:30|129041.5|128841.5|129041.5|128841.5|129041.5|128841.5|129041.5|128841.5|1
1656429730000|2022-06-28 15:22:10|129041|128841|129041.5|128841.5|129041.5|128841.5|129041|128841|2
1656429740000|2022-06-28 15:22:20|129044|128844|129047|128847|129047|128847|129044|128844|2
1656429750000|2022-06-28 15:22:30|129047.5|128847.5|129047.5|128847.5|129047.5|128847.5|129047.5|128847.5|1
1656429760000|2022-06-28 15:22:40|129047|128847|129047|128847|129047|128847|129047|128847|1
1656429780000|2022-06-28 15:23:00|129046.5|128846.5|129047|128847|129047|128847|129046.5|128846.5|2
1656429800000|2022-06-28 15:23:20|129046.5|128846.5|129047|128847|129047|128847|129046.5|128846.5|2
1656429830000|2022-06-28 15:23:50|129046.5|128846.5|129047|128847|129047|128847|129046.5|128846.5|2
1656429860000|2022-06-28 15:24:20|129046|128846|129046.5|128846.5|129046.5|128846.5|129046|128846|2
1656429880000|2022-06-28 15:24:40|129049|128849|129064.8|128864.8|129064.8|128864.8|129049|128849|2
1656429890000|2022-06-28 15:24:50|129065.5|128865.5|129065.5|128865.5|129066|128866|129065.5|128865.5|5
1656429900000|2022-06-28 15:25:00|129066|128866|129066.5|128866.5|129066.5|128866.5|129065.5|128865.5|4
1656429910000|2022-06-28 15:25:10|129067|128867|129066.5|128866.5|129067|128867|129066.5|128866.5|2
1656429920000|2022-06-28 15:25:20|129067|128867|129068.5|128868.5|129068.5|128868.5|129067|128867|3
1656429940000|2022-06-28 15:25:40|129069|128869|129068.5|128868.5|129069|128869|129068.5|128868.5|2
1656429950000|2022-06-28 15:25:50|129069|128869|129068.5|128868.5|129069|128869|129068.5|128868.5|2
1656429960000|2022-06-28 15:26:00|129069|128869|129068.5|128868.5|129069|128869|129068.5|128868.5|2
1656429970000|2022-06-28 15:26:10|129069|128869|129069|128869|129069|128869|129069|128869|1
1656429990000|2022-06-28 15:26:30|129069.5|128869.5|129069|128869|129069.5|128869.5|129069|128869|2
1656430010000|2022-06-28 15:26:50|129068.5|128868.5|129068.5|128868.5|129068.5|128868.5|129068.5|128868.5|1
1656430020000|2022-06-28 15:27:00|129019|128919|129019|128919|129019|128919|129019|128919|1
1656430070000|2022-06-28 15:27:50|129019.5|128919.5|129144.6|128944.6|129157.9|128968|129019.5|128912|16
1656430080000|2022-06-28 15:28:00|129141.8|128941.8|129131.1|128931.1|129146.6|128946.6|129127.5|128927.5|8
1656430090000|2022-06-28 15:28:10|129131.5|128931.5|129138.4|128938.4|129140.5|128940.5|129131.5|128931.5|7
1656430110000|2022-06-28 15:28:30|129136.1|128936.1|129126.1|128926.1|129136.1|128936.1|129126.1|128926.1|2
1656430130000|2022-06-28 15:28:50|129128.4|128928.4|129129|128929|129129|128929|129128.4|128928.4|2
1656430140000|2022-06-28 15:29:00|129125.8|128925.8|129122.1|128922.1|129125.8|128925.8|129122.1|128922.1|2
1656430170000|2022-06-28 15:29:30|129121.3|128921.3|129108.5|128908.5|129121.3|128921.3|129108.5|128908.5|4
1656430190000|2022-06-28 15:29:50|129108|128908|129108|128908|129108|128908|129108|128908|1
1656430200000|2022-06-28 15:30:00|129108.5|128908.5|129108.5|128908.5|129108.5|128908.5|129108.5|128908.5|1
1656430210000|2022-06-28 15:30:10|129109|128909|129110|128910|129110|128910|129109|128909|3
1656430230000|2022-06-28 15:30:30|129112.5|128912.5|129119.5|128919.5|129119.5|128919.5|129112.5|128912.5|3
1656430240000|2022-06-28 15:30:40|129109.2|128909.2|129109.1|128909.1|129109.2|128909.2|129109.1|128909.1|2
1656430250000|2022-06-28 15:30:50|129110.2|128910.2|129111.2|128911.2|129111.2|128911.2|129110.2|128910.2|2
1656430260000|2022-06-28 15:31:00|129109.1|128909.1|129111.7|128911.7|129111.7|128911.7|129109.1|128909.1|2
1656430270000|2022-06-28 15:31:10|129110.2|128910.2|129110.7|128910.7|129110.7|128910.7|129109.1|128909.1|3
1656430280000|2022-06-28 15:31:20|129109.1|128909.1|129109.6|128909.6|129109.7|128909.7|129107.5|128907.5|5
1656430290000|2022-06-28 15:31:30|129109.5|128909.5|129109|128909|129109.5|128909.5|129109|128909|13
1656430300000|2022-06-28 15:31:40|129105|128905|129108|128908|129108|128908|129105|128905|4
1656430350000|2022-06-28 15:32:30|129111|128911|129112|128912|129112|128912|129111|128911|2
1656430360000|2022-06-28 15:32:40|129112.7|128912.7|129112|128912|129112.7|128912.7|129112|128912|2
1656430420000|2022-06-28 15:33:40|129104.7|128904.7|129105.9|128905.9|129105.9|128905.9|129104.7|128904.7|2
1656430440000|2022-06-28 15:34:00|129105.4|128905.4|129105.4|128905.4|129105.4|128905.4|129105.4|128905.4|1
1656430450000|2022-06-28 15:34:10|129103.4|128903.4|129104.9|128904.9|129104.9|128904.9|129103.4|128903.4|2
1656430460000|2022-06-28 15:34:20|129104.4|128904.4|129055|128855|129104.4|128904.4|129055|128855|3
1656430470000|2022-06-28 15:34:30|129047.5|128847.5|129058.1|128858.1|129063.2|128863.2|129047.5|128847.5|7
1656430480000|2022-06-28 15:34:40|129058.6|128858.6|129063.1|128863.1|129063.1|128863.1|129058.6|128858.6|3
1656430490000|2022-06-28 15:34:50|129066.8|128866.8|129069.4|128869.4|129069.4|128869.4|129066.8|128866.8|2
1656430500000|2022-06-28 15:35:00|129069|128869|129069|128869|129069|128869|129069|128869|1
1656430510000|2022-06-28 15:35:10|129071.4|128871.4|129088.5|128888.5|129092.3|128892.3|129071.4|128871.4|5
1656430520000|2022-06-28 15:35:20|129088|128888|129077.4|128877.4|129088|128888|129076.2|128876.2|5
1656430530000|2022-06-28 15:35:30|129062.4|128862.4|129062.9|128862.9|129062.9|128862.9|129062.4|128862.4|2
1656430540000|2022-06-28 15:35:40|129063.4|128863.4|129063.4|128863.4|129063.4|128863.4|129063.4|128863.4|1
1656430550000|2022-06-28 15:35:50|129063.9|128863.9|129064.4|128864.4|129064.4|128864.4|129063.9|128863.9|2
1656430560000|2022-06-28 15:36:00|129064.9|128864.9|129064.9|128864.9|129064.9|128864.9|129064.9|128864.9|1
1656430580000|2022-06-28 15:36:20|129064.2|128864.2|129064.7|128864.7|129064.7|128864.7|129064.2|128864.2|2
1656430600000|2022-06-28 15:36:40|129065.2|128865.2|129065.2|128865.2|129065.2|128865.2|129065.2|128865.2|1
1656430610000|2022-06-28 15:36:50|129065.7|128865.7|129065.7|128865.7|129065.7|128865.7|129065.7|128865.7|1
1656430620000|2022-06-28 15:37:00|129065.9|128865.9|129065.4|128865.4|129065.9|128865.9|129065.4|128865.4|3
1656430640000|2022-06-28 15:37:20|129065.9|128865.9|129076|128876|129076|128876|129065.9|128865.9|4
1656430660000|2022-06-28 15:37:40|129077|128877|129077|128877|129077|128877|129076|128876|13
1656430670000|2022-06-28 15:37:50|129076|128876|129077|128877|129077|128877|129076|128876|2
1656430680000|2022-06-28 15:38:00|129072.8|128872.8|129066.8|128866.8|129077|128877|129065.5|128865.5|8
1656430690000|2022-06-28 15:38:10|129066.7|128866.7|129066.7|128866.7|129066.7|128866.7|129066.7|128866.7|1
1656430700000|2022-06-28 15:38:20|129066.2|128866.2|129074.8|128874.8|129074.8|128874.8|129066.2|128866.2|4
1656430710000|2022-06-28 15:38:30|129076.8|128876.8|129076.5|128876.5|129077|128877|129076.5|128876.5|4
1656430720000|2022-06-28 15:38:40|129077|128877|129076.5|128876.5|129077|128877|129076.5|128876.5|2
1656430730000|2022-06-28 15:38:50|129077|128877|129077|128877|129077|128877|129077|128877|1
1656430750000|2022-06-28 15:39:10|129077.5|128877.5|129077|128877|129077.5|128877.5|129077|128877|2
1656430760000|2022-06-28 15:39:20|129077.5|128877.5|129077|128877|129077.5|128877.5|129077|128877|2
1656430770000|2022-06-28 15:39:30|129073.6|128873.6|129064.5|128864.5|129073.6|128873.6|129064.5|128864.5|3
1656430780000|2022-06-28 15:39:40|129065|128865|129065|128865|129065|128865|129065|128865|1
1656430790000|2022-06-28 15:39:50|129065.5|128865.5|129063.5|128863.5|129065.5|128865.5|129063.5|128863.5|4
1656430800000|2022-06-28 15:40:00|129064|128864|129063.5|128863.5|129064|128864|129063.5|128863.5|2
1656430810000|2022-06-28 15:40:10|129064|128864|129064|128864|129064|128864|129064|128864|1
1656430820000|2022-06-28 15:40:20|129064.5|128864.5|129064|128864|129064.5|128864.5|129064|128864|2
1656430830000|2022-06-28 15:40:30|129064.5|128864.5|129064|128864|129064.5|128864.5|129064|128864|2
1656430840000|2022-06-28 15:40:40|129064.5|128864.5|129064.5|128864.5|129064.5|128864.5|129064.5|128864.5|1
1656430860000|2022-06-28 15:41:00|129065|128865|129064.5|128864.5|129065|128865|129064.5|128864.5|2
1656430880000|2022-06-28 15:41:20|129065|128865|129064.5|128864.5|129065|128865|129064.5|128864.5|2
1656430910000|2022-06-28 15:41:50|129065|128865|129065|128865|129065|128865|129065|128865|1
1656431130000|2022-06-28 15:45:30|129062|128862|129054.5|128854.5|129062|128862|129054.5|128854.5|5
1656431140000|2022-06-28 15:45:40|129054|128854|129054.5|128854.5|129054.5|128854.5|129054|128854|2
1656431150000|2022-06-28 15:45:50|129054|128854|129054.5|128854.5|129054.5|128854.5|129054|128854|2
1656431160000|2022-06-28 15:46:00|129054|128854|129054|128854|129054|128854|129054|128854|1
1656431170000|2022-06-28 15:46:10|129053.5|128853.5|129054|128854|129054|128854|129053.5|128853.5|2
1656431180000|2022-06-28 15:46:20|129053.5|128853.5|129053.5|128853.5|129053.5|128853.5|129053.5|128853.5|1
1656431190000|2022-06-28 15:46:30|129052|128852|129053.5|128853.5|129053.5|128853.5|129052|128852|2
1656431200000|2022-06-28 15:46:40|129053|128853|129053.5|128853.5|129053.5|128853.5|129053|128853|2
1656431220000|2022-06-28 15:47:00|129053|128853|129053|128853|129053|128853|129053|128853|1
1656431250000|2022-06-28 15:47:30|129052.5|128852.5|129053|128853|129053|128853|129052.5|128852.5|2
1656431270000|2022-06-28 15:47:50|129052.5|128852.5|129053|128853|129053|128853|129052.5|128852.5|2
1656431280000|2022-06-28 15:48:00|129052|128852|129051.5|128851.5|129052|128852|129051.5|128851.5|2
1656431300000|2022-06-28 15:48:20|129051|128851|129051|128851|129051|128851|129051|128851|1
1656431310000|2022-06-28 15:48:30|129048|128848|129042.5|128842.5|129048|128848|129042.5|128842.5|2
1656431320000|2022-06-28 15:48:40|129042|128842|129042.5|128842.5|129043|128843|129042|128842|4
1656431330000|2022-06-28 15:48:50|129042|128842|129042.5|128842.5|129042.5|128842.5|129042|128842|2
1656431340000|2022-06-28 15:49:00|129042|128842|129042|128842|129042|128842|129042|128842|1
1656431350000|2022-06-28 15:49:10|129041.5|128841.5|129040.5|128840.5|129041.5|128841.5|129040.5|128840.5|3
1656431360000|2022-06-28 15:49:20|129042|128842|129042|128842|129042|128842|129041.5|128841.5|3
1656431380000|2022-06-28 15:49:40|129041.5|128841.5|129042|128842|129042|128842|129041.5|128841.5|2
1656431390000|2022-06-28 15:49:50|129041.5|128841.5|129042|128842|129042|128842|129041.5|128841.5|2
1656431400000|2022-06-28 15:50:00|129041.5|128841.5|129041.5|128841.5|129041.5|128841.5|129041.5|128841.5|1
1656431450000|2022-06-28 15:50:50|129041|128841|129041.5|128841.5|129041.5|128841.5|129041|128841|2
1656431460000|2022-06-28 15:51:00|129040.5|128840.5|129041.5|128841.5|129041.5|128841.5|129040.5|128840.5|2
1656431510000|2022-06-28 15:51:50|129042|128842|129041.4|128841.4|129042|128842|129041.4|128841.4|2
1656431550000|2022-06-28 15:52:30|129040.9|128840.9|129040.9|128840.9|129040.9|128840.9|129040.9|128840.9|1
1656431580000|2022-06-28 15:53:00|129041.1|128841.1|129040.6|128840.6|129041.1|128841.1|129040.6|128840.6|2
1656431640000|2022-06-28 15:54:00|129040.1|128840.1|129040.1|128840.1|129040.1|128840.1|129040.1|128840.1|1
1656431700000|2022-06-28 15:55:00|129040.4|128840.4|129040.1|128840.1|129040.4|128840.4|129040.1|128840.1|2
1656431870000|2022-06-28 15:57:50|129044.5|128844.5|129040.5|128840.5|129044.5|128844.5|129040.5|128840.5|4
1656431880000|2022-06-28 15:58:00|129041.1|128841.1|129041.1|128841.1|129041.1|128841.1|129041.1|128841.1|1
1656431890000|2022-06-28 15:58:10|129041.2|128841.2|129074.3|128874.3|129074.3|128874.3|129041.2|128841.2|3
1656431900000|2022-06-28 15:58:20|129073.8|128873.8|129072.3|128872.3|129073.8|128873.8|129072.3|128872.3|4
1656431910000|2022-06-28 15:58:30|129071.8|128871.8|129070.8|128870.8|129071.8|128871.8|129070.8|128870.8|3
1656431920000|2022-06-28 15:58:40|129070.3|128870.3|129070.3|128870.3|129070.3|128870.3|129070.3|128870.3|1
1656431930000|2022-06-28 15:58:50|129069.8|128869.8|129063.8|128863.8|129069.8|128869.8|129063.8|128863.8|3
1656431940000|2022-06-28 15:59:00|129063.3|128863.3|129061.6|128861.6|129063.3|128863.3|129061.6|128861.6|3
1656431960000|2022-06-28 15:59:20|129061.1|128861.1|129061.1|128861.1|129061.1|128861.1|129061.1|128861.1|1
1656431970000|2022-06-28 15:59:30|129060.6|128860.6|129061.8|128861.8|129061.8|128861.8|129060.6|128860.6|2
1656431980000|2022-06-28 15:59:40|129062|128862|129061.5|128861.5|129062|128862|129061.5|128861.5|2
1656431990000|2022-06-28 15:59:50|129062|128862|129032|128932|129073.5|128932|129032|128862|6
1656432000000|2022-06-28 16:00:00|129032.5|128932.5|129033|128933|129033|128933|129032.5|128932.5|2
1656432010000|2022-06-28 16:00:10|129032.5|128932.5|129087.5|128887.5|129087.5|128932.5|129032.5|128883|4
1656432260000|2022-06-28 16:04:20|129089.5|128889.5|129091|128891|129091|128891|129089.5|128889.5|2
1656432440000|2022-06-28 16:07:20|129089|128889|129089|128889|129089|128889|129089|128889|1
1656432470000|2022-06-28 16:07:50|129088.5|128888.5|129084|128884|129088.5|128888.5|129084|128884|2
1656432480000|2022-06-28 16:08:00|129083.5|128883.5|129084|128884|129084|128884|129083.5|128883.5|2
1656432500000|2022-06-28 16:08:20|129083.5|128883.5|129083.5|128883.5|129083.5|128883.5|129083.5|128883.5|1
1656432520000|2022-06-28 16:08:40|129083|128883|129083.5|128883.5|129083.5|128883.5|129083|128883|2
1656432550000|2022-06-28 16:09:10|129083|128883|129083.5|128883.5|129083.5|128883.5|129083|128883|2
1656432600000|2022-06-28 16:10:00|129083.1|128883.1|129083.1|128883.1|129083.1|128883.1|129083.1|128883.1|1
1656432620000|2022-06-28 16:10:20|129083.6|128883.6|129083.6|128883.6|129083.6|128883.6|129083.6|128883.6|1
1656432670000|2022-06-28 16:11:10|129083|128883|129082.5|128882.5|129083|128883|129082.5|128882.5|2
1656432720000|2022-06-28 16:12:00|129081.5|128881.5|129081.5|128881.5|129081.5|128881.5|129081.5|128881.5|1
1656432730000|2022-06-28 16:12:10|129082|128882|129082.5|128882.5|129082.5|128882.5|129082|128882|2
1656432750000|2022-06-28 16:12:30|129083|128883|129084.1|128884.1|129084.1|128884.1|129083|128883|2
1656432790000|2022-06-28 16:13:10|129082.6|128882.6|129078.1|128878.1|129082.6|128882.6|129078.1|128878.1|3
1656432800000|2022-06-28 16:13:20|129078.5|128878.5|129078.5|128878.5|129078.5|128878.5|129078.5|128878.5|1
1656432820000|2022-06-28 16:13:40|129079|128879|129078.5|128878.5|129079|128879|129078.5|128878.5|2
1656432830000|2022-06-28 16:13:50|129079.5|128879.5|129071|128871|129080|128880|129071|128871|4
1656432840000|2022-06-28 16:14:00|129071.5|128871.5|129072.5|128872.5|129072.5|128872.5|129071|128871|4
1656432850000|2022-06-28 16:14:10|129073|128873|129072.5|128872.5|129073|128873|129072.5|128872.5|2
1656432860000|2022-06-28 16:14:20|129073|128873|129073|128873|129073.5|128873.5|129073|128873|3
1656432870000|2022-06-28 16:14:30|129073.5|128873.5|129073.5|128873.5|129073.5|128873.5|129073.5|128873.5|1
1656432880000|2022-06-28 16:14:40|129074|128874|129073.5|128873.5|129074|128874|129073.5|128873.5|2
1656432890000|2022-06-28 16:14:50|129074|128874|129074|128874|129074|128874|129074|128874|1
1656432910000|2022-06-28 16:15:10|129074.5|128874.5|129024|128924|129074.5|128924|129024|128874.5|2
1656432920000|2022-06-28 16:15:20|129024.5|128924.5|129024.5|128924.5|129024.5|128924.5|129024.5|128924.5|1
1656432940000|2022-06-28 16:15:40|129025|128925|129024.5|128924.5|129025|128925|129024.5|128924.5|2
1656432970000|2022-06-28 16:16:10|129025|128925|129025|128925|129025|128925|129025|128925|1
1656432990000|2022-06-28 16:16:30|129025.5|128925.5|129025.5|128925.5|129025.5|128925.5|129025.5|128925.5|1
1656433050000|2022-06-28 16:17:30|129028|128928|129032.5|128932.5|129034.5|128934.5|129028|128928|5
1656433060000|2022-06-28 16:17:40|129032|128932|129032.5|128932.5|129032.5|128932.5|129032|128932|2
1656433070000|2022-06-28 16:17:50|129033.5|128933.5|129035.5|128935.5|129035.5|128935.5|129033.5|128933.5|2
1656433080000|2022-06-28 16:18:00|129035|128935|129035|128935|129035|128935|129035|128935|1
1656433100000|2022-06-28 16:18:20|129034.5|128934.5|129035|128935|129035|128935|129034.5|128934.5|2
1656433120000|2022-06-28 16:18:40|129034.5|128934.5|129034.5|128934.5|129034.5|128934.5|129034.5|128934.5|1
1656433130000|2022-06-28 16:18:50|129033.5|128933.5|129032.5|128932.5|129033.5|128933.5|129032.5|128932.5|3
1656433150000|2022-06-28 16:19:10|129032|128932|129080.8|128880.8|129082|128932.5|129032|128880.5|8
1656433160000|2022-06-28 16:19:20|129083.5|128883.5|129091.5|128891.5|129091.5|128891.5|129083.5|128883.5|2
1656433170000|2022-06-28 16:19:30|129091|128891|129091.5|128891.5|129091.5|128891.5|129091|128891|2
1656433180000|2022-06-28 16:19:40|129046|128946|129113|128913|129115|128967|129046|128913|6
1656433190000|2022-06-28 16:19:50|129112.5|128912.5|129097.5|128897.5|129112.5|128912.5|129097.5|128897.5|3
1656433200000|2022-06-28 16:20:00|129099|128899|129105.5|128905.5|129105.5|128905.5|129099|128899|5
1656433210000|2022-06-28 16:20:10|129105|128905|129103.3|128903.3|129105.5|128905.5|129102.8|128902.8|6
1656433220000|2022-06-28 16:20:20|129103.8|128903.8|129104.8|128904.8|129104.8|128904.8|129103.8|128903.8|3
1656433230000|2022-06-28 16:20:30|129105.3|128905.3|129105.3|128905.3|129105.3|128905.3|129105.3|128905.3|1
1656433240000|2022-06-28 16:20:40|129105.8|128905.8|129106.1|128906.1|129106.1|128906.1|129105.6|128905.6|3
1656433250000|2022-06-28 16:20:50|129104.1|128904.1|129104.6|128904.6|129104.6|128904.6|129104.1|128904.1|2
1656433260000|2022-06-28 16:21:00|129106.6|128906.6|129106.6|128906.6|129106.6|128906.6|129106.6|128906.6|1
1656433270000|2022-06-28 16:21:10|129107.1|128907.1|129107.1|128907.1|129107.1|128907.1|129105.1|128905.1|5
1656433280000|2022-06-28 16:21:20|129107.6|128907.6|129107.6|128907.6|129107.6|128907.6|129107.6|128907.6|1
1656433290000|2022-06-28 16:21:30|129107.3|128907.3|129107.8|128907.8|129107.8|128907.8|129107.3|128907.3|2
1656433300000|2022-06-28 16:21:40|129104.8|128904.8|129107.8|128907.8|129107.8|128907.8|129104.8|128904.8|2
1656433310000|2022-06-28 16:21:50|129106.3|128906.3|129106.3|128906.3|129106.3|128906.3|129106.3|128906.3|1
1656433320000|2022-06-28 16:22:00|129106.4|128906.4|129108.3|128908.3|129108.3|128908.3|129104.8|128904.8|3
1656433340000|2022-06-28 16:22:20|129108.8|128908.8|129108.8|128908.8|129108.8|128908.8|129108.8|128908.8|1
1656433350000|2022-06-28 16:22:30|129107.8|128907.8|129108.8|128908.8|129108.8|128908.8|129107.8|128907.8|3
1656433360000|2022-06-28 16:22:40|129109.1|128909.1|129105.1|128905.1|129109.1|128909.1|129102.6|128902.6|3
1656433370000|2022-06-28 16:22:50|129104.8|128904.8|129104.8|128904.8|129104.8|128904.8|129104.8|128904.8|1
1656433380000|2022-06-28 16:23:00|129105.1|128905.1|129105.1|128905.1|129105.1|128905.1|129105.1|128905.1|1
1656433400000|2022-06-28 16:23:20|129104.8|128904.8|129104.8|128904.8|129104.8|128904.8|129104.8|128904.8|1
1656433410000|2022-06-28 16:23:30|129105.1|128905.1|129110.6|128910.6|129110.6|128910.6|129105.1|128905.1|3
1656433420000|2022-06-28 16:23:40|129110.3|128910.3|129110.3|128910.3|129110.3|128910.3|129110.3|128910.3|1
1656433430000|2022-06-28 16:23:50|129110.6|128910.6|129110.6|128910.6|129110.6|128910.6|129110.6|128910.6|1
1656433440000|2022-06-28 16:24:00|129111.1|128911.1|129111.1|128911.1|129111.1|128911.1|129111.1|128911.1|1
1656433500000|2022-06-28 16:25:00|129111.3|128911.3|129111.3|128911.3|129111.3|128911.3|129111.3|128911.3|1
1656433510000|2022-06-28 16:25:10|129108.3|128908.3|129105.3|128905.3|129108.3|128908.3|129105.3|128905.3|2
1656433530000|2022-06-28 16:25:30|129097.8|128897.8|129097.8|128897.8|129097.8|128897.8|129097.8|128897.8|1
1656433560000|2022-06-28 16:26:00|129098.2|128898.2|129098.2|128898.2|129098.2|128898.2|129098.2|128898.2|1
1656433670000|2022-06-28 16:27:50|129094.1|128894.1|129090.2|128890.2|129094.1|128894.1|129090.2|128890.2|2
1656433730000|2022-06-28 16:28:50|129089.8|128889.8|129089.8|128889.8|129089.8|128889.8|129089.8|128889.8|1
1656433780000|2022-06-28 16:29:40|129089.3|128889.3|129089.3|128889.3|129089.8|128889.8|129089.3|128889.3|3
1656433790000|2022-06-28 16:29:50|129086.8|128886.8|129084.8|128884.8|129086.8|128886.8|129084.8|128884.8|3
1656433800000|2022-06-28 16:30:00|129086.2|128886.2|129073.6|128873.6|129086.2|128886.2|129073.1|128873.1|5
1656433810000|2022-06-28 16:30:10|129075|128875|129077.8|128877.8|129078.3|128878.3|129075|128875|3
1656433830000|2022-06-28 16:30:30|129077.3|128877.3|129077.3|128877.3|129077.3|128877.3|129077.3|128877.3|1
1656433840000|2022-06-28 16:30:40|129076.8|128876.8|129079.5|128879.5|129079.5|128879.5|129076.8|128876.8|3
1656433850000|2022-06-28 16:30:50|129079|128879|129080|128880|129080|128880|129079|128879|2
1656433870000|2022-06-28 16:31:10|129080.5|128880.5|129080|128880|129080.5|128880.5|129080|128880|2
1656433890000|2022-06-28 16:31:30|129080.5|128880.5|129080.5|128880.5|129080.5|128880.5|129080.5|128880.5|1
1656433910000|2022-06-28 16:31:50|129081|128881|129080.5|128880.5|129081|128881|129080|128880|4
1656433950000|2022-06-28 16:32:30|129081|128881|129080.5|128880.5|129081|128881|129080.5|128880.5|2
1656433970000|2022-06-28 16:32:50|129080|128880|129080.5|128880.5|129080.5|128880.5|129080|128880|2
1656434030000|2022-06-28 16:33:50|129079.5|128879.5|129080.5|128880.5|129080.5|128880.5|129079.5|128879.5|2
1656434090000|2022-06-28 16:34:50|129080|128880|129080.5|128880.5|129080.5|128880.5|129080|128880|2
1656434150000|2022-06-28 16:35:50|129080|128880|129080.5|128880.5|129080.5|128880.5|129080|128880|2
1656434210000|2022-06-28 16:36:50|129080|128880|129080.5|128880.5|129080.5|128880.5|129080|128880|2
1656434270000|2022-06-28 16:37:50|129080|128880|129080.5|128880.5|129080.5|128880.5|129080|128880|2
1656434330000|2022-06-28 16:38:50|129080|128880|129080.5|128880.5|129080.5|128880.5|129080|128880|2
1656434360000|2022-06-28 16:39:20|129080|128880|129079.5|128879.5|129080|128880|129079.5|128879.5|2
1656434370000|2022-06-28 16:39:30|129077.5|128877.5|129077.5|128877.5|129077.5|128877.5|129077.5|128877.5|1
1656434380000|2022-06-28 16:39:40|129079.5|128879.5|129079|128879|129081|128881|129079|128879|4
1656434390000|2022-06-28 16:39:50|129080|128880|129081|128881|129081|128881|129080|128880|2
1656434430000|2022-06-28 16:40:30|129077.5|128877.5|129083|128883|129083|128883|129077.5|128877.5|4
1656434460000|2022-06-28 16:41:00|129082.5|128882.5|129082.5|128882.5|129082.5|128882.5|129082.5|128882.5|1
1656434490000|2022-06-28 16:41:30|129081.5|128881.5|129079|128879|129082.5|128882.5|129079|128879|3
1656434500000|2022-06-28 16:41:40|129079.5|128879.5|129079.5|128879.5|129079.5|128879.5|129079.5|128879.5|1
1656434530000|2022-06-28 16:42:10|129080|128880|129079.5|128879.5|129080|128880|129079.5|128879.5|2
1656434550000|2022-06-28 16:42:30|129079|128879|129079.5|128879.5|129079.5|128879.5|129079|128879|2
1656434600000|2022-06-28 16:43:20|129080|128880|129079.5|128879.5|129080|128880|129079.5|128879.5|2
1656434610000|2022-06-28 16:43:30|129079|128879|129079.5|128879.5|129079.5|128879.5|129079|128879|2
1656434670000|2022-06-28 16:44:30|129080|128880|129079|128879|129080|128880|129079|128879|3
1656434680000|2022-06-28 16:44:40|129079.5|128879.5|129080|128880|129080|128880|129079.5|128879.5|2
1656434690000|2022-06-28 16:44:50|129079.5|128879.5|129084.5|128884.5|129084.5|128884.5|129079.5|128879.5|5
1656434700000|2022-06-28 16:45:00|129083.5|128883.5|129080|128880|129084.5|128884.5|129080|128880|5
1656434760000|2022-06-28 16:46:00|129079|128879|129080|128880|129080|128880|129079|128879|2
1656434810000|2022-06-28 16:46:50|129079|128879|129078.5|128878.5|129079|128879|129078.5|128878.5|2
1656434820000|2022-06-28 16:47:00|129080|128880|129080|128880|129080|128880|129080|128880|1
1656434880000|2022-06-28 16:48:00|129079|128879|129080|128880|129080|128880|129079|128879|2
1656434930000|2022-06-28 16:48:50|129079.5|128879.5|129085.7|128885.7|129085.7|128885.7|129079.5|128879.5|7
1656434940000|2022-06-28 16:49:00|129084|128884|129080|128880|129084|128884|129078|128878|12
1656435000000|2022-06-28 16:50:00|129079|128879|129080|128880|129080|128880|129079|128879|2
1656435030000|2022-06-28 16:50:30|129076.5|128876.5|129073.5|128873.5|129076.5|128876.5|129073.5|128873.5|2
1656435060000|2022-06-28 16:51:00|129072.8|128872.8|129073|128873|129073|128873|129072.8|128872.8|2
1656435070000|2022-06-28 16:51:10|129073.3|128873.3|129073.3|128873.3|129073.3|128873.3|129073.3|128873.3|1
1656435100000|2022-06-28 16:51:40|129079.3|128879.3|129073.3|128873.3|129079.3|128879.3|129073.3|128873.3|3
1656435110000|2022-06-28 16:51:50|129079.3|128879.3|129073.3|128873.3|129079.3|128879.3|129073.3|128873.3|3
1656435140000|2022-06-28 16:52:20|129074.5|128874.5|129074.5|128874.5|129074.5|128874.5|129074.5|128874.5|1
1656435180000|2022-06-28 16:53:00|129074|128874|129074.5|128874.5|129078.5|128878.5|129071.5|128871.5|21
1656435220000|2022-06-28 16:53:40|129074|128874|129074.3|128874.3|129075.8|128875.8|129071.5|128871.5|10
1656435230000|2022-06-28 16:53:50|129074.5|128874.5|129074.5|128874.5|129074.5|128874.5|129074.5|128874.5|1
1656435270000|2022-06-28 16:54:30|129074.2|128874.2|129074.2|128874.2|129074.2|128874.2|129074.2|128874.2|1
1656435280000|2022-06-28 16:54:40|129074.5|128874.5|129074.5|128874.5|129074.5|128874.5|129074.5|128874.5|1
1656435310000|2022-06-28 16:55:10|129075.3|128875.3|129074.8|128874.8|129075.3|128875.3|129074.5|128874.5|5
1656435320000|2022-06-28 16:55:20|129074.5|128874.5|129074.5|128874.5|129074.5|128874.5|129074.5|128874.5|1
1656435370000|2022-06-28 16:56:10|129074.7|128874.7|129074.7|128874.7|129074.7|128874.7|129074.5|128874.5|5
1656435380000|2022-06-28 16:56:20|129074.5|128874.5|129074.5|128874.5|129074.5|128874.5|129074.5|128874.5|1
1656435480000|2022-06-28 16:58:00|129067|128867|129068|128868|129068|128868|129067|128867|2
1656435490000|2022-06-28 16:58:10|129068.5|128868.5|129068.5|128868.5|129068.5|128868.5|129068.5|128868.5|1
1656435510000|2022-06-28 16:58:30|129068|128868|129068.5|128868.5|129068.5|128868.5|129068|128868|2
1656435540000|2022-06-28 16:59:00|129070.5|128870.5|129070.5|128870.5|129070.5|128870.5|129070.5|128870.5|1
1656435550000|2022-06-28 16:59:10|129071|128871|129071|128871|129071|128871|129071|128871|1
1656435560000|2022-06-28 16:59:20|129071.5|128871.5|129071.5|128871.5|129071.5|128871.5|129071.5|128871.5|1
1656435590000|2022-06-28 16:59:50|129064.5|128864.5|129064.5|128864.5|129064.5|128864.5|129064.5|128864.5|1
1656435620000|2022-06-28 17:00:20|129064.8|128864.8|129064.3|128864.3|129064.8|128864.8|129064.3|128864.3|2
1656435710000|2022-06-28 17:01:50|129064.7|128864.7|129064.3|128864.3|129064.7|128864.7|129064.3|128864.3|4
1656435730000|2022-06-28 17:02:10|129064|128864|129064|128864|129064|128864|129064|128864|1
1656435750000|2022-06-28 17:02:30|129063.5|128863.5|129063.5|128863.5|129063.5|128863.5|129063.5|128863.5|1
1656435770000|2022-06-28 17:02:50|129064.5|128864.5|129066|128866|129066|128866|129064.5|128864.5|2
1656435860000|2022-06-28 17:04:20|129068|128868|129068|128868|129068|128868|129068|128868|1
1656435870000|2022-06-28 17:04:30|129067.5|128867.5|129067|128867|129068.5|128868.5|129067|128867|5
1656436040000|2022-06-28 17:07:20|129068.5|128868.5|129067|128867|129068.5|128868.5|129067|128867|3
1656436200000|2022-06-28 17:10:00|129068.5|128868.5|129070|128870|129070|128870|129068.5|128868.5|2
1656436320000|2022-06-28 17:12:00|129069.5|128869.5|129069|128869|129069.5|128869.5|129069|128869|2
1656436330000|2022-06-28 17:12:10|129069.5|128869.5|129069.5|128869.5|129069.5|128869.5|129069.5|128869.5|1
1656436340000|2022-06-28 17:12:20|129069|128869|129069|128869|129069|128869|129069|128869|1
1656436360000|2022-06-28 17:12:40|129069.5|128869.5|129069|128869|129069.5|128869.5|129069|128869|2
1656436390000|2022-06-28 17:13:10|129069.5|128869.5|129069.5|128869.5|129069.5|128869.5|129069.5|128869.5|1
1656436450000|2022-06-28 17:14:10|129070|128870|129069.5|128869.5|129070|128870|129069.5|128869.5|2
1656436960000|2022-06-28 17:22:40|129070.5|128870.5|129075|128875|129075|128875|129070.5|128870.5|3
1656436970000|2022-06-28 17:22:50|129074.5|128874.5|129075|128875|129075|128875|129074.5|128874.5|2
1656436980000|2022-06-28 17:23:00|129074.5|128874.5|129075|128875|129075|128875|129074.5|128874.5|2
1656436990000|2022-06-28 17:23:10|129074.5|128874.5|129074.5|128874.5|129074.5|128874.5|129074.5|128874.5|1
1656437010000|2022-06-28 17:23:30|129074|128874|129074.5|128874.5|129074.5|128874.5|129074|128874|2
1656437020000|2022-06-28 17:23:40|129074|128874|129074|128874|129074|128874|129074|128874|1
1656437050000|2022-06-28 17:24:10|129073.5|128873.5|129074|128874|129074|128874|129073.5|128873.5|2
1656437080000|2022-06-28 17:24:40|129073.5|128873.5|129073.5|128873.5|129073.5|128873.5|129073.5|128873.5|1
1656437110000|2022-06-28 17:25:10|129073|128873|129073.5|128873.5|129073.5|128873.5|129073|128873|2
1656437120000|2022-06-28 17:25:20|129074|128874|129074|128874|129074|128874|129074|128874|1
1656437160000|2022-06-28 17:26:00|129072.5|128872.5|129072|128872|129072.5|128872.5|129072|128872|2
1656437200000|2022-06-28 17:26:40|129072.5|128872.5|129072.5|128872.5|129072.5|128872.5|129072.5|128872.5|1
1656437210000|2022-06-28 17:26:50|129076.3|128876.3|129076.3|128876.3|129076.3|128876.3|129076.3|128876.3|1
1656437220000|2022-06-28 17:27:00|129072.5|128872.5|129072.5|128872.5|129072.5|128872.5|129072.5|128872.5|1
1656437230000|2022-06-28 17:27:10|129076|128876|129077.2|128877.2|129081|128881|129076|128876|7
1656437240000|2022-06-28 17:27:20|129077|128877|129077.8|128877.8|129077.8|128877.8|129077|128877|2
1656437250000|2022-06-28 17:27:30|129078|128878|129077.5|128877.5|129078|128878|129077.5|128877.5|2
1656437260000|2022-06-28 17:27:40|129078|128878|129078|128878|129078|128878|129078|128878|1
1656437280000|2022-06-28 17:28:00|129078.5|128878.5|129078|128878|129078.5|128878.5|129078|128878|2
1656437300000|2022-06-28 17:28:20|129078.5|128878.5|129078|128878|129078.5|128878.5|129078|128878|2
1656437330000|2022-06-28 17:28:50|129078.5|128878.5|129078.5|128878.5|129078.5|128878.5|129078.5|128878.5|1
1656437360000|2022-06-28 17:29:20|129079|128879|129072.5|128872.5|129079|128879|129072.5|128872.5|2
1656437370000|2022-06-28 17:29:30|129073|128873|129072.5|128872.5|129073|128873|129072.5|128872.5|2
1656437380000|2022-06-28 17:29:40|129073|128873|129073|128873|129073|128873|129073|128873|1
1656437390000|2022-06-28 17:29:50|129073.5|128873.5|129073|128873|129073.5|128873.5|129073|128873|2
1656437400000|2022-06-28 17:30:00|129073.5|128873.5|129073.5|128873.5|129073.5|128873.5|129073.5|128873.5|1
1656437410000|2022-06-28 17:30:10|129074|128874|129073.5|128873.5|129074|128874|129073.5|128873.5|2
1656437420000|2022-06-28 17:30:20|129074|128874|129073.5|128873.5|129074|128874|129073.5|128873.5|2
1656437440000|2022-06-28 17:30:40|129074|128874|129074|128874|129074|128874|129074|128874|1
1656437460000|2022-06-28 17:31:00|129074.5|128874.5|129074|128874|129074.5|128874.5|129074|128874|2
1656437500000|2022-06-28 17:31:40|129074.5|128874.5|129074.5|128874.5|129075|128875|129074.5|128874.5|3
1656437900000|2022-06-28 17:38:20|129073.5|128873.5|129069.5|128869.5|129073.5|128873.5|129069.5|128869.5|2
1656437910000|2022-06-28 17:38:30|129069|128869|129069|128869|129069|128869|129069|128869|1
1656437930000|2022-06-28 17:38:50|129068.5|128868.5|129069|128869|129069|128869|129068.5|128868.5|2
1656437940000|2022-06-28 17:39:00|129068.5|128868.5|129068.5|128868.5|129068.5|128868.5|129068.5|128868.5|1
1656437960000|2022-06-28 17:39:20|129068|128868|129068.5|128868.5|129068.5|128868.5|129068|128868|2
1656437970000|2022-06-28 17:39:30|129067|128867|129066|128866|129067|128867|129066|128866|2
1656438000000|2022-06-28 17:40:00|129065.5|128865.5|129065.5|128865.5|129065.5|128865.5|129065.5|128865.5|1
1656438030000|2022-06-28 17:40:30|129065|128865|129065.5|128865.5|129065.5|128865.5|129065|128865|2
1656438040000|2022-06-28 17:40:40|129064.5|128864.5|129064.5|128864.5|129064.5|128864.5|129064.5|128864.5|1
1656438400000|2022-06-28 17:46:40|129065|128865|129065|128865|129065|128865|129065|128865|1
1656438410000|2022-06-28 17:46:50|129064|128864|129060.7|128860.7|129064|128864|129060.7|128860.7|2
1656438430000|2022-06-28 17:47:10|129060.2|128860.2|129060.2|128860.2|129060.2|128860.2|129060.2|128860.2|1
1656438450000|2022-06-28 17:47:30|129063.5|128863.5|129066.5|128866.5|129066.5|128866.5|129063.5|128863.5|2
1656438480000|2022-06-28 17:48:00|129067|128867|129066.5|128866.5|129067|128867|129066.5|128866.5|2
1656438540000|2022-06-28 17:49:00|129067|128867|129067|128867|129067|128867|129067|128867|1
1656438690000|2022-06-28 17:51:30|129066|128866|129108.5|128908.5|129108.5|128908.5|129066|128866|8
1656438700000|2022-06-28 17:51:40|129108|128908|129108|128908|129108|128908|129108|128908|1
1656438710000|2022-06-28 17:51:50|129107.5|128907.5|129107.5|128907.5|129107.5|128907.5|129107.5|128907.5|1
1656438720000|2022-06-28 17:52:00|129107.4|128907.4|129108|128908|129108|128908|129107.4|128907.4|2
1656438730000|2022-06-28 17:52:10|129107.5|128907.5|129108|128908|129108|128908|129107.5|128907.5|2
1656438750000|2022-06-28 17:52:30|129107.5|128907.5|129108|128908|129108|128908|129107.5|128907.5|2
1656438790000|2022-06-28 17:53:10|129107.5|128907.5|129107.5|128907.5|129107.5|128907.5|129107.5|128907.5|1
1656438830000|2022-06-28 17:53:50|129107|128907|129107.5|128907.5|129107.5|128907.5|129107|128907|2
1656438840000|2022-06-28 17:54:00|129105.5|128905.5|129107|128907|129107|128907|129105.5|128905.5|2
1656438870000|2022-06-28 17:54:30|129106.5|128906.5|129106.5|128906.5|129106.5|128906.5|129106.5|128906.5|1
1656438980000|2022-06-28 17:56:20|129107|128907|129106.5|128906.5|129107|128907|129106.5|128906.5|2
1656439260000|2022-06-28 18:01:00|129105.5|128905.5|129096.5|128896.5|129105.5|128905.5|129096.5|128896.5|4
1656439270000|2022-06-28 18:01:10|129097|128897|129096.5|128896.5|129097|128897|129096.5|128896.5|2
1656439280000|2022-06-28 18:01:20|129097|128897|129097|128897|129097|128897|129097|128897|1
1656439290000|2022-06-28 18:01:30|129097.5|128897.5|129097|128897|129097.5|128897.5|129097|128897|2
1656439300000|2022-06-28 18:01:40|129097.5|128897.5|129097|128897|129097.5|128897.5|129097|128897|2
1656439310000|2022-06-28 18:01:50|129097.5|128897.5|129097|128897|129097.5|128897.5|129097|128897|2
1656439330000|2022-06-28 18:02:10|129097.5|128897.5|129097.5|128897.5|129097.5|128897.5|129097.5|128897.5|1
1656439350000|2022-06-28 18:02:30|129098|128898|129097.5|128897.5|129098|128898|129097.5|128897.5|2
1656439380000|2022-06-28 18:03:00|129097|128897|129097|128897|129097|128897|129097|128897|1
1656439400000|2022-06-28 18:03:20|129096.5|128896.5|129095.5|128895.5|129096.5|128896.5|129094.5|128894.5|4
1656439410000|2022-06-28 18:03:30|129096|128896|129095.5|128895.5|129096|128896|129095.5|128895.5|2
1656439430000|2022-06-28 18:03:50|129096|128896|129095.5|128895.5|129096|128896|129095.5|128895.5|2
1656439460000|2022-06-28 18:04:20|129095|128895|129095|128895|129095|128895|129095|128895|1
1656439470000|2022-06-28 18:04:30|129094.5|128894.5|129068|128868|129094.5|128894.5|129068|128868|2
1656439480000|2022-06-28 18:04:40|129061.5|128861.5|129055|128855|129061.5|128861.5|129055|128855|7
1656439490000|2022-06-28 18:04:50|129056.5|128856.5|129078|128878|129078|128878|129056.5|128856.5|4
1656439500000|2022-06-28 18:05:00|129077.5|128877.5|129078|128878|129078|128878|129077.5|128877.5|6
1656439510000|2022-06-28 18:05:10|129077.5|128877.5|129077.5|128877.5|129078|128878|129077.5|128877.5|3
1656439520000|2022-06-28 18:05:20|129078|128878|129078|128878|129078|128878|129077.5|128877.5|3
1656439530000|2022-06-28 18:05:30|129077.5|128877.5|129078|128878|129078|128878|129077.5|128877.5|4
1656439540000|2022-06-28 18:05:40|129077.5|128877.5|129077.5|128877.5|129077.5|128877.5|129077.5|128877.5|1
1656439550000|2022-06-28 18:05:50|129077|128877|129087|128887|129089.5|128889.5|129077|128877|9
1656439560000|2022-06-28 18:06:00|129087.5|128887.5|129088.5|128888.5|129088.5|128888.5|129087.5|128887.5|5
1656439570000|2022-06-28 18:06:10|129089|128889|129090|128890|129090|128890|129089|128889|2
1656439580000|2022-06-28 18:06:20|129089.5|128889.5|129090|128890|129090|128890|129089|128889|4
1656439590000|2022-06-28 18:06:30|129089.5|128889.5|129095|128895|129095|128895|129089.2|128889.2|12
1656439600000|2022-06-28 18:06:40|129094.5|128894.5|129091.7|128891.7|129094.5|128894.5|129091.7|128891.7|3
1656439610000|2022-06-28 18:06:50|129105.3|128905.3|129101.8|128901.8|129105.3|128905.3|129101.8|128901.8|2
1656439640000|2022-06-28 18:07:20|129101.3|128901.3|129100.8|128900.8|129101.3|128901.3|129100.8|128900.8|2
1656439650000|2022-06-28 18:07:30|129099.8|128899.8|129098.8|128898.8|129099.8|128899.8|129098.8|128898.8|3
1656439660000|2022-06-28 18:07:40|129098.3|128898.3|129096.8|128896.8|129098.3|128898.3|129096.8|128896.8|3
1656439670000|2022-06-28 18:07:50|129096.3|128896.3|129095.8|128895.8|129096.3|128896.3|129095.8|128895.8|2
1656439680000|2022-06-28 18:08:00|129095.3|128895.3|129094.3|128894.3|129095.3|128895.3|129094.3|128894.3|3
1656439690000|2022-06-28 18:08:10|129093.8|128893.8|129093.1|128893.1|129093.8|128893.8|129093.1|128893.1|3
1656439760000|2022-06-28 18:09:20|129090.9|128890.9|129093.1|128893.1|129093.1|128893.1|129090.9|128890.9|2
1656439780000|2022-06-28 18:09:40|129103.1|128903.1|129103.1|128903.1|129103.1|128903.1|129103.1|128903.1|1
1656439790000|2022-06-28 18:09:50|129102|128902|129102|128902|129102|128902|129102|128902|1
1656439830000|2022-06-28 18:10:30|129101|128901|129101|128901|129101|128901|129101|128901|1
1656439880000|2022-06-28 18:11:20|129100|128900|129100|128900|129100|128900|129100|128900|1
1656439900000|2022-06-28 18:11:40|129101|128901|129101|128901|129101|128901|129101|128901|1
1656440010000|2022-06-28 18:13:30|129101.4|128901.4|129101.4|128901.4|129101.4|128901.4|129101.4|128901.4|1
1656440050000|2022-06-28 18:14:10|129117.5|128917.5|129117.5|128917.5|129117.5|128917.5|129117.5|128917.5|1
1656440090000|2022-06-28 18:14:50|129111|128911|129111|128911|129111|128911|129111|128911|1
1656440770000|2022-06-28 18:26:10|129128.4|128928.4|129128.4|128928.4|129128.4|128928.4|129128.4|128928.4|1
1656440840000|2022-06-28 18:27:20|129128.7|128928.7|129128.7|128928.7|129128.7|128928.7|129128.7|128928.7|1
1656440850000|2022-06-28 18:27:30|129129.2|128929.2|129129.7|128929.7|129129.7|128929.7|129129.2|128929.2|2
1656440860000|2022-06-28 18:27:40|129130.2|128930.2|129130.2|128930.2|129130.2|128930.2|129130.2|128930.2|1
1656440870000|2022-06-28 18:27:50|129131.7|128931.7|129148|128948|129148|128948|129131.7|128931.7|6
1656440880000|2022-06-28 18:28:00|129151.2|128951.2|129151.7|128951.7|129151.7|128951.7|129151.2|128951.2|2
1656440910000|2022-06-28 18:28:30|129153.4|128953.4|129151.4|128951.4|129153.4|128953.4|129151.4|128951.4|2
1656441000000|2022-06-28 18:30:00|129151.7|128951.7|129186.3|128986.3|129186.3|128986.3|129151.7|128951.7|3
1656441010000|2022-06-28 18:30:10|129186.8|128986.8|129187.8|128987.8|129187.8|128987.8|129186.8|128986.8|3
1656441020000|2022-06-28 18:30:20|129188.3|128988.3|129189.3|128989.3|129189.3|128989.3|129188.3|128988.3|3
1656441030000|2022-06-28 18:30:30|129189.8|128989.8|129191.3|128991.3|129191.3|128991.3|129189.8|128989.8|4
1656441040000|2022-06-28 18:30:40|129191.8|128991.8|129192.3|128992.3|129192.3|128992.3|129191.8|128991.8|2
1656441050000|2022-06-28 18:30:50|129192.8|128992.8|129189.3|128989.3|129193.3|128993.3|129189.3|128989.3|3
1656441080000|2022-06-28 18:31:20|129189.8|128989.8|129189.8|128989.8|129189.8|128989.8|129189.8|128989.8|1
1656441090000|2022-06-28 18:31:30|129190.3|128990.3|129190.3|128990.3|129190.3|128990.3|129190.3|128990.3|1
1656441100000|2022-06-28 18:31:40|129190.8|128990.8|129190.8|128990.8|129190.8|128990.8|129190.8|128990.8|1
1656441110000|2022-06-28 18:31:50|129196.8|128996.8|129194.8|128994.8|129196.8|128996.8|129194.8|128994.8|2
1656441120000|2022-06-28 18:32:00|129195.3|128995.3|129195.3|128995.3|129195.3|128995.3|129195.3|128995.3|1
1656441130000|2022-06-28 18:32:10|129195.8|128995.8|129195.8|128995.8|129195.8|128995.8|129195.8|128995.8|1
1656441140000|2022-06-28 18:32:20|129196.3|128996.3|129196.3|128996.3|129196.3|128996.3|129196.3|128996.3|1
1656441150000|2022-06-28 18:32:30|129196.8|128996.8|129196.8|128996.8|129196.8|128996.8|129196.8|128996.8|1
1656441170000|2022-06-28 18:32:50|129197.3|128997.3|129197.3|128997.3|129197.3|128997.3|129197.3|128997.3|1
1656441190000|2022-06-28 18:33:10|129197.8|128997.8|129197.8|128997.8|129197.8|128997.8|129197.8|128997.8|1
1656441210000|2022-06-28 18:33:30|129198.3|128998.3|129198.3|128998.3|129198.3|128998.3|129198.3|128998.3|1
1656441220000|2022-06-28 18:33:40|129198.8|128998.8|129198.8|128998.8|129198.8|128998.8|129198.8|128998.8|1
1656441240000|2022-06-28 18:34:00|129199.3|128999.3|129199.3|128999.3|129199.3|128999.3|129199.3|128999.3|1
1656441270000|2022-06-28 18:34:30|129199.8|128999.8|129199.8|128999.8|129199.8|128999.8|129199.8|128999.8|1
1656441340000|2022-06-28 18:35:40|129200.3|129000.3|129200.3|129000.3|129200.3|129000.3|129200.3|129000.3|1
1656441350000|2022-06-28 18:35:50|129183.9|128983.9|129183.9|128983.9|129183.9|128983.9|129183.9|128983.9|1
1656441370000|2022-06-28 18:36:10|129200.8|129000.8|129200.8|129000.8|129200.8|129000.8|129200.8|129000.8|1
1656441390000|2022-06-28 18:36:30|129177.9|128977.9|129179|128979|129179|128979|129177.9|128977.9|2
1656441400000|2022-06-28 18:36:40|129172|128972|129172|128972|129172|128972|129172|128972|1
1656441440000|2022-06-28 18:37:20|129174.5|128974.5|129178.5|128978.5|129178.5|128978.5|129174.5|128974.5|2
1656441550000|2022-06-28 18:39:10|129179|128979|129179|128979|129179|128979|129179|128979|1
1656441610000|2022-06-28 18:40:10|129178.5|128978.5|129178.5|128978.5|129178.5|128978.5|129178.5|128978.5|1
1656441660000|2022-06-28 18:41:00|129179|128979|129179|128979|129179|128979|129179|128979|1
1656441720000|2022-06-28 18:42:00|129178.5|128978.5|129178.5|128978.5|129178.5|128978.5|129178.5|128978.5|1
1656441780000|2022-06-28 18:43:00|129179|128979|129179|128979|129179|128979|129179|128979|1
1656441940000|2022-06-28 18:45:40|129178.5|128978.5|129178.5|128978.5|129178.5|128978.5|129178.5|128978.5|1
1656441990000|2022-06-28 18:46:30|129189.3|128989.3|129189.3|128989.3|129189.3|128989.3|129189.3|128989.3|1
1656442010000|2022-06-28 18:46:50|129189.8|128989.8|129189.8|128989.8|129189.8|128989.8|129189.8|128989.8|1
1656442050000|2022-06-28 18:47:30|129191.1|128991.1|129191.1|128991.1|129191.1|128991.1|129191.1|128991.1|1
1656442070000|2022-06-28 18:47:50|129190.8|128990.8|129190.3|128990.3|129190.8|128990.8|129190.3|128990.3|2
1656442080000|2022-06-28 18:48:00|129155.5|128955.5|129157|128957|129157|128957|129155.5|128955.5|2
1656442090000|2022-06-28 18:48:10|129154.5|128954.5|129150.5|128950.5|129154.5|128954.5|129150.5|128950.5|2
1656442100000|2022-06-28 18:48:20|129150|128950|129150|128950|129150|128950|129150|128950|1
1656442140000|2022-06-28 18:49:00|129152.2|128952.2|129152.2|128952.2|129152.2|128952.2|129152.2|128952.2|1
1656442150000|2022-06-28 18:49:10|129150.5|128950.5|129150|128950|129153.2|128953.2|129150|128950|5
1656442230000|2022-06-28 18:50:30|129153.4|128953.4|129153.4|128953.4|129153.4|128953.4|129150|128950|3
1656442240000|2022-06-28 18:50:40|129150|128950|129150|128950|129150|128950|129150|128950|1
1656442250000|2022-06-28 18:50:50|129150.5|128950.5|129150.5|128950.5|129150.5|128950.5|129150.5|128950.5|1
1656442270000|2022-06-28 18:51:10|129150|128950|129150.5|128950.5|129150.5|128950.5|129150|128950|2
1656442310000|2022-06-28 18:51:50|129151|128951|129151|128951|129151.5|128951.5|129144.7|128944.7|4
1656442320000|2022-06-28 18:52:00|129144.7|128944.7|129151|128951|129151.5|128951.5|129144.7|128944.7|6
1656442330000|2022-06-28 18:52:10|129150.5|128950.5|129151|128951|129151|128951|129150.5|128950.5|2
1656442390000|2022-06-28 18:53:10|129151.5|128951.5|129151.5|128951.5|129151.5|128951.5|129151.5|128951.5|1
1656442410000|2022-06-28 18:53:30|129151|128951|129151.5|128951.5|129151.5|128951.5|129150|128950|3
1656442420000|2022-06-28 18:53:40|129151|128951|129154.7|128954.7|129154.7|128954.7|129150|128950|8
1656442460000|2022-06-28 18:54:20|129155|128955|129155|128955|129155|128955|129155|128955|1
1656442480000|2022-06-28 18:54:40|129154.5|128954.5|129155.5|128955.5|129155.5|128955.5|129154.5|128954.5|2
1656442490000|2022-06-28 18:54:50|129155|128955|129154.5|128954.5|129155|128955|129154.5|128954.5|2
1656442530000|2022-06-28 18:55:30|129154|128954|129155|128955|129157.5|128957.5|129152|128952|16
1656442590000|2022-06-28 18:56:30|129154|128954|129155|128955|129157.5|128957.5|129150|128950|10
1656442600000|2022-06-28 18:56:40|129154.5|128954.5|129155|128955|129157.5|128957.5|129154.5|128954.5|5
1656442610000|2022-06-28 18:56:50|129154.5|128954.5|129154|128954|129157.5|128957.5|129150.5|128950.5|7
1656442620000|2022-06-28 18:57:00|129155.5|128955.5|129155.5|128955.5|129157|128957|129151|128951|9
1656442680000|2022-06-28 18:58:00|129154.5|128954.5|129155.5|128955.5|129155.5|128955.5|129154.5|128954.5|2
1656442710000|2022-06-28 18:58:30|129153.7|128953.7|129153.7|128953.7|129153.7|128953.7|129153.7|128953.7|1
1656442740000|2022-06-28 18:59:00|129153.4|128953.4|129154.7|128954.7|129154.7|128954.7|129152.8|128952.8|4
1656442750000|2022-06-28 18:59:10|129153.7|128953.7|129153.4|128953.4|129153.7|128953.7|129153.4|128953.4|2
1656460840000|2022-06-29 00:00:40|129344.5|128984.5|129341.5|128981.5|129344.5|128984.5|129330.5|128970.5|19
1656460850000|2022-06-29 00:00:50|129341|128981|129333.5|128973.5|129344|128984|129331|128971|24
1656460860000|2022-06-29 00:01:00|129334|128974|129334|128974|129341.5|128981.5|129326.5|128966.5|18
1656460870000|2022-06-29 00:01:10|129318.5|128958.5|129310.5|128950.5|129322|128962|129295|128935|14
1656460880000|2022-06-29 00:01:20|129317.5|128957.5|129230.6|129030.6|129320|129040|129219.4|128952|12
1656460890000|2022-06-29 00:01:30|129225.1|129025.1|129212.1|129012.1|129240|129040|129212.1|129012.1|7
1656460900000|2022-06-29 00:01:40|129211.3|129011.3|129199.4|128999.4|129235|129035|129199.4|128999.4|5
1656460910000|2022-06-29 00:01:50|129195.1|128995.1|129210.6|129010.6|129215|129015|129190|128990|8
1656460920000|2022-06-29 00:02:00|129217.7|129017.7|129225.5|129025.5|129228.5|129028.5|129217.7|129017.7|12
1656460930000|2022-06-29 00:02:10|129223.5|129023.5|129217.5|129017.5|129223.5|129023.5|129217.5|129017.5|7
1656460940000|2022-06-29 00:02:20|129217|129017|129195|128995|129220.5|129020.5|129195|128995|13
1656460950000|2022-06-29 00:02:30|129196|128996|129195|128995|129196.5|128996.5|129190.5|128990.5|10
1656460960000|2022-06-29 00:02:40|129193.5|128993.5|129188.5|128988.5|129193.5|128993.5|129184|128984|14
1656460970000|2022-06-29 00:02:50|129189.5|128989.5|129202.5|129002.5|129202.5|129002.5|129189.5|128989.5|11
1656460980000|2022-06-29 00:03:00|129203|129003|129201.5|129001.5|129204.5|129004.5|129192|128992|10
1656460990000|2022-06-29 00:03:10|129200|129000|129205|129005|129205|129005|129198|128998|7
1656461000000|2022-06-29 00:03:20|129190.5|128990.5|129182|128982|129191|128991|129181|128981|17
1656461010000|2022-06-29 00:03:30|129181.5|128981.5|129176.5|128976.5|129181.5|128981.5|129176.5|128976.5|14
1656461020000|2022-06-29 00:03:40|129173.5|128973.5|129179.5|128979.5|129179.5|128979.5|129172|128972|14
1656461030000|2022-06-29 00:03:50|129179|128979|129180|128980|129180.5|128980.5|129176.5|128976.5|10
1656461040000|2022-06-29 00:04:00|129182.5|128982.5|129191|128991|129191|128991|129182.5|128982.5|8
1656461050000|2022-06-29 00:04:10|129192|128992|129198.5|128998.5|129201|129001|129192|128992|14
1656461060000|2022-06-29 00:04:20|129200|129000|129182|128982|129200|129000|129182|128982|14
1656461070000|2022-06-29 00:04:30|129183|128983|129207.5|129007.5|129207.5|129007.5|129183|128983|17
1656461080000|2022-06-29 00:04:40|129209.5|129009.5|129196.5|129096.5|129240.5|129096.5|129191.5|129009.5|20
1656461090000|2022-06-29 00:04:50|129207.5|129107.5|129212.5|129112.5|129225.1|129125.1|129207.5|129107.5|19
1656461100000|2022-06-29 00:05:00|129213|129113|129231.9|129131.9|129231.9|129131.9|129213|129113|17
1656461110000|2022-06-29 00:05:10|129231|129131|129244|129144|129244|129144|129229.4|129129.4|13
1656461120000|2022-06-29 00:05:20|129251|129151|129242.5|129142.5|129254.2|129154.2|129242.5|129142.5|11
1656461130000|2022-06-29 00:05:30|129242.9|129142.9|129222.5|129122.5|129242.9|129142.9|129222.5|129122.5|10
1656461140000|2022-06-29 00:05:40|129223|129123|129242.5|129142.5|129242.5|129142.5|129222.5|129122.5|17
1656461150000|2022-06-29 00:05:50|129241.5|129141.5|129241|129141|129247.5|129147.5|129238.5|129138.5|15
1656461160000|2022-06-29 00:06:00|129241.5|129141.5|129242.4|129142.4|129242.9|129142.9|129240.7|129140.7|20
1656461170000|2022-06-29 00:06:10|129242.7|129142.7|129242.2|129142.2|129242.7|129142.7|129234.5|129134.5|11
1656461180000|2022-06-29 00:06:20|129241.5|129141.5|129234.5|129134.5|129242.2|129142.2|129234|129134|12
1656461190000|2022-06-29 00:06:30|129234|129134|129233.4|129133.4|129236.5|129136.5|129233.4|129133.4|4
1656461200000|2022-06-29 00:06:40|129228.1|129128.1|129207.5|129107.5|129228.1|129128.1|129207.5|129107.5|16
1656461210000|2022-06-29 00:06:50|129205.5|129105.5|129198.5|129098.5|129211.5|129111.5|129198.5|129098.5|19
1656461220000|2022-06-29 00:07:00|129200|129100|129192.2|129092.2|129202.2|129102.2|129191|129091|18
1656461230000|2022-06-29 00:07:10|129191.7|129091.7|129172.9|129072.9|129192.5|129092.5|129172.9|129072.9|18
1656461240000|2022-06-29 00:07:20|129147.5|129047.5|129157.4|129057.4|129158.2|129058.2|129142.4|129042.4|13
1656461250000|2022-06-29 00:07:30|129159|129059|129192|129092|129192|129092|129159|129059|16
1656461260000|2022-06-29 00:07:40|129193.5|129093.5|129170.2|129070.2|129193.5|129093.5|129170.2|129070.2|13
1656461270000|2022-06-29 00:07:50|129167.6|129067.6|129171.5|129071.5|129211.9|129071.5|129153.1|129011.9|20
1656461280000|2022-06-29 00:08:00|129172|129072|129163.5|129063.5|129172|129072|129162|129062|5
1656461290000|2022-06-29 00:08:10|129155.5|129055.5|129166.1|129066.1|129166.1|129066.1|129153.5|129053.5|20
1656461300000|2022-06-29 00:08:20|129167.1|129067.1|129155.1|129055.1|129167.1|129067.1|129152.5|129052.5|18
1656461310000|2022-06-29 00:08:30|129156.5|129056.5|129156.5|129056.5|129156.5|129056.5|129151.5|129051.5|10
1656461320000|2022-06-29 00:08:40|129147.5|129047.5|129176.5|129076.5|129176.5|129076.5|129147.5|129047.5|14
1656461330000|2022-06-29 00:08:50|129175|129075|129176.5|129076.5|129178.1|129078.1|129173|129073|8
1656461340000|2022-06-29 00:09:00|129176.1|129076.1|129195.5|129095.5|129195.5|129095.5|129176.1|129076.1|14
1656461350000|2022-06-29 00:09:10|129196.1|129096.1|129180|129080|129196.1|129096.1|129180|129080|15
1656461360000|2022-06-29 00:09:20|129178.5|129078.5|129171|129071|129179|129079|129166.1|129066.1|10
1656461370000|2022-06-29 00:09:30|129171.5|129071.5|129177.5|129077.5|129180|129080|129170.5|129070.5|17
1656461380000|2022-06-29 00:09:40|129179|129079|129191|129091|129191|129091|129177|129077|14
1656461390000|2022-06-29 00:09:50|129190.5|129090.5|129195.1|129095.1|129199.5|129099.5|129190.5|129090.5|10
1656461400000|2022-06-29 00:10:00|129198|129098|129185|129085|129200|129100|129181.5|129081.5|17
1656461410000|2022-06-29 00:10:10|129185.7|129085.7|129179|129079|129185.7|129085.7|129178.5|129078.5|12
1656461420000|2022-06-29 00:10:20|129177.4|129077.4|129177.5|129077.5|129178|129078|129173.5|129073.5|12
1656461430000|2022-06-29 00:10:30|129178|129078|129186.4|129086.4|129186.4|129086.4|129178|129078|18
1656461440000|2022-06-29 00:10:40|129187|129087|129189.2|129089.2|129195.7|129095.7|129187|129087|10
1656461450000|2022-06-29 00:10:50|129188.9|129088.9|129188.5|129088.5|129188.9|129088.9|129185.3|129085.3|8
1656461460000|2022-06-29 00:11:00|129186.9|129086.9|129178.5|129078.5|129186.9|129086.9|129177.5|129077.5|11
1656461470000|2022-06-29 00:11:10|129179.5|129079.5|129177.5|129077.5|129179.5|129079.5|129177.5|129077.5|2
1656461480000|2022-06-29 00:11:20|129177|129077|129170|129070|129177|129077|129170|129070|11
1656461490000|2022-06-29 00:11:30|129171.5|129071.5|129179|129079|129180|129080|129171.5|129071.5|9
1656461500000|2022-06-29 00:11:40|129178|129078|129178.5|129078.5|129179|129079|129177|129077|11
1656461510000|2022-06-29 00:11:50|129177.7|129077.7|129178|129078|129178|129078|129166|129066|19
1656461520000|2022-06-29 00:12:00|129179|129079|129179.5|129079.5|129180|129080|129179|129079|4
1656461530000|2022-06-29 00:12:10|129179|129079|129180|129080|129180|129080|129179|129079|2
1656461540000|2022-06-29 00:12:20|129176.5|129076.5|129166|129066|129176.5|129076.5|129165.9|129065.9|17
1656461550000|2022-06-29 00:12:30|129166.1|129066.1|129163.7|129063.7|129168.3|129068.3|129163.7|129063.7|6
1656461560000|2022-06-29 00:12:40|129165.7|129065.7|129162.1|129062.1|129175.9|129075.9|129162.1|129062.1|13
1656461570000|2022-06-29 00:12:50|129161.9|129061.9|129164.4|129064.4|129164.4|129064.4|129161.9|129061.9|7
1656461580000|2022-06-29 00:13:00|129163.9|129063.9|129146|129046|129163.9|129063.9|129146|129046|9
1656461590000|2022-06-29 00:13:10|129145.9|129045.9|129090.5|128990.5|129145.9|129045.9|129088|128988|23
1656461600000|2022-06-29 00:13:20|129087.6|128987.6|129065.5|128965.5|129087.6|128987.6|129054.2|128954.2|31
1656461610000|2022-06-29 00:13:30|129069|128969|129082.8|128982.8|129087|128987|129066.5|128966.5|28
1656461620000|2022-06-29 00:13:40|129072.5|128972.5|129057.9|128957.9|129072.5|128972.5|129055.9|128955.9|16
1656461630000|2022-06-29 00:13:50|129059.4|128959.4|129060|128960|129065|128965|129059.3|128959.3|22
1656461640000|2022-06-29 00:14:00|129061|128961|129056.8|128956.8|129061|128961|129050.4|128950.4|19
1656461650000|2022-06-29 00:14:10|129064.5|128964.5|129077.3|128977.3|129077.3|128977.3|129064.5|128964.5|12
1656461660000|2022-06-29 00:14:20|129076.8|128976.8|129069.5|128969.5|129076.8|128976.8|129069.5|128969.5|15
1656461670000|2022-06-29 00:14:30|129070|128970|129074.3|128974.3|129074.3|128974.3|129068.5|128968.5|9
1656461680000|2022-06-29 00:14:40|129074|128974|129088.5|128988.5|129089.5|128989.5|129074|128974|12
1656461690000|2022-06-29 00:14:50|129089|128989|129090|128990|129098.5|128998.5|129085|128985|22
1656461700000|2022-06-29 00:15:00|129089.8|128989.8|129085.8|128985.8|129089.8|128989.8|129083|128983|19
1656461710000|2022-06-29 00:15:10|129086|128986|129084.4|128984.4|129086.8|128986.8|129084.4|128984.4|5
1656461720000|2022-06-29 00:15:20|129084.9|128984.9|129086.3|128986.3|129086.3|128986.3|129083.9|128983.9|10
1656461730000|2022-06-29 00:15:30|129085.8|128985.8|129066.3|128966.3|129085.8|128985.8|129066.3|128966.3|11
1656461740000|2022-06-29 00:15:40|129066.1|128966.1|129056.5|128956.5|129069|128969|129056.3|128956.3|21
1656461750000|2022-06-29 00:15:50|129056.3|128956.3|129054.3|128954.3|129067.5|128967.5|129054.3|128954.3|15
1656461760000|2022-06-29 00:16:00|129052.8|128952.8|129045.3|128945.3|129058|128958|129045.3|128945.3|18
1656461770000|2022-06-29 00:16:10|129047.3|128947.3|129046.3|128946.3|129052.8|128952.8|129046.3|128946.3|15
1656461780000|2022-06-29 00:16:20|129044.8|128944.8|129032.5|128932.5|129048.3|128948.3|129018.5|128918.5|31
1656461790000|2022-06-29 00:16:30|129033|128933|129007.5|128907.5|129033|128933|129006.5|128906.5|13
1656461800000|2022-06-29 00:16:40|129008.5|128908.5|129008|128908|129016|128916|129004.5|128904.5|21
1656461810000|2022-06-29 00:16:50|129009|128909|129020.5|128920.5|129020.5|128920.5|129009|128909|10
1656461820000|2022-06-29 00:17:00|129020|128920|129026|128926|129028.3|128928.3|129019.5|128919.5|5
1656461830000|2022-06-29 00:17:10|129025.5|128925.5|129027.5|128927.5|129027.5|128927.5|129024.5|128924.5|8
1656461840000|2022-06-29 00:17:20|129029.5|128929.5|129040.5|128940.5|129040.5|128940.5|129028|128928|11
1656461850000|2022-06-29 00:17:30|129047.5|128947.5|129047|128947|129049.3|128949.3|129041.5|128941.5|12
1656461860000|2022-06-29 00:17:40|129046.5|128946.5|129022.5|128922.5|129046.5|128946.5|129022.5|128922.5|13
1656461870000|2022-06-29 00:17:50|129023.5|128923.5|129014.4|128914.4|129024.5|128924.5|129013.9|128913.9|13
1656461880000|2022-06-29 00:18:00|129014.9|128914.9|129008|128908|129014.9|128914.9|129005|128905|16
1656461890000|2022-06-29 00:18:10|129009|128909|129029|128929|129030.7|128930.7|129009|128909|17
1656461900000|2022-06-29 00:18:20|129028.5|128928.5|129037.6|128937.6|129038.9|128938.9|129027.3|128927.3|15
1656461910000|2022-06-29 00:18:30|129037.1|128937.1|129041.8|128941.8|129043.7|128943.7|129037|128937|9
1656461920000|2022-06-29 00:18:40|129041.4|128941.4|129042|128942|129042.2|128942.2|129040.9|128940.9|11
1656461930000|2022-06-29 00:18:50|129042.2|128942.2|129031.4|128931.4|129042.2|128942.2|129031.4|128931.4|13
1656461940000|2022-06-29 00:19:00|129030.9|128930.9|129029.9|128929.9|129030.9|128930.9|129029.9|128929.9|4
1656461950000|2022-06-29 00:19:10|129028.4|128928.4|129006.6|128906.6|129028.4|128928.4|129005.5|128905.5|15
1656461960000|2022-06-29 00:19:20|129008.1|128908.1|129009.5|128909.5|129019.5|128919.5|129008.1|128908.1|15
1656461970000|2022-06-29 00:19:30|129010|128910|129009.6|128909.6|129010.1|128910.1|129009.6|128909.6|3
1656461980000|2022-06-29 00:19:40|129010.1|128910.1|129010.1|128910.1|129010.1|128910.1|129010.1|128910.1|1
1656461990000|2022-06-29 00:19:50|129009.6|128909.6|129020.4|128920.4|129020.9|128920.9|129009.6|128909.6|7
1656462000000|2022-06-29 00:20:00|129020.9|128920.9|129026.6|128926.6|129026.6|128926.6|129020.4|128920.4|10
1656462010000|2022-06-29 00:20:10|129027.1|128927.1|129034.9|128934.9|129034.9|128934.9|129027.1|128927.1|5
1656462020000|2022-06-29 00:20:20|129035|128935|129039|128939|129039|128939|129035|128935|4
1656462040000|2022-06-29 00:20:40|129039.5|128939.5|129039.6|128939.6|129039.6|128939.6|129039.5|128939.5|2
1656462050000|2022-06-29 00:20:50|129039|128939|129035.9|128935.9|129039|128939|129035.9|128935.9|2
1656462060000|2022-06-29 00:21:00|129036.4|128936.4|129027.6|128927.6|129036.4|128936.4|129019.9|128919.9|13
1656462070000|2022-06-29 00:21:10|129029.7|128929.7|129036.9|128936.9|129037.4|128937.4|129029.7|128929.7|8
1656462080000|2022-06-29 00:21:20|129036.4|128936.4|129017.2|128917.2|129036.4|128936.4|129017.2|128917.2|10
1656462090000|2022-06-29 00:21:30|129011.9|128911.9|129007.7|128907.7|129011.9|128911.9|129007.7|128907.7|8
1656462100000|2022-06-29 00:21:40|129007.2|128907.2|129003.8|128903.8|129007.2|128907.2|128997.4|128897.4|16
1656462110000|2022-06-29 00:21:50|129003.1|128903.1|128993.4|128893.4|129003.8|128903.8|128993.4|128893.4|14
1656462120000|2022-06-29 00:22:00|128994.9|128894.9|128991.9|128891.9|128994.9|128894.9|128988.2|128888.2|18
1656462130000|2022-06-29 00:22:10|128992.2|128892.2|128973.9|128873.9|128992.7|128892.7|128972.4|128872.4|17
1656462140000|2022-06-29 00:22:20|128974.4|128874.4|128996|128896|128996|128896|128973.4|128873.4|20
1656462150000|2022-06-29 00:22:30|128996.9|128896.9|128996.7|128896.7|128996.9|128896.9|128996.2|128896.2|5
1656462160000|2022-06-29 00:22:40|128997.2|128897.2|129022.7|128922.7|129025.7|128925.7|128997.2|128897.2|16
1656462170000|2022-06-29 00:22:50|129017.9|128917.9|129026.2|128926.2|129027.7|128927.7|129016.9|128916.9|16
1656462180000|2022-06-29 00:23:00|129027.2|128927.2|129046.7|128946.7|129046.7|128946.7|129022.2|128922.2|13
1656462190000|2022-06-29 00:23:10|129047.2|128947.2|129049.9|128949.9|129050.4|128950.4|129044.7|128944.7|5
1656462200000|2022-06-29 00:23:20|129049.4|128949.4|129048.2|128948.2|129051.7|128951.7|129045.2|128945.2|12
1656462210000|2022-06-29 00:23:30|129055.2|128955.2|129046.2|128946.2|129064.4|128964.4|129045.7|128945.7|23
1656462220000|2022-06-29 00:23:40|129045.9|128945.9|129043.9|128943.9|129054.4|128954.4|129043.9|128943.9|20
1656462230000|2022-06-29 00:23:50|129042.7|128942.7|129046.2|128946.2|129046.2|128946.2|129041.7|128941.7|8
1656462240000|2022-06-29 00:24:00|129044.7|128944.7|129040.4|128940.4|129044.7|128944.7|129036.7|128936.7|11
1656462250000|2022-06-29 00:24:10|129040.9|128940.9|129040.7|128940.7|129043.7|128943.7|129040.4|128940.4|7
1656462260000|2022-06-29 00:24:20|129041.2|128941.2|129034.7|128934.7|129044.9|128944.9|129034.7|128934.7|12
1656462270000|2022-06-29 00:24:30|129032.7|128932.7|129034.4|128934.4|129034.4|128934.4|129027.7|128927.7|13
1656462280000|2022-06-29 00:24:40|129029.4|128929.4|129029.9|128929.9|129034.9|128934.9|129029.4|128929.4|4
1656462290000|2022-06-29 00:24:50|129028.2|128928.2|129026.7|128926.7|129029.4|128929.4|129019.2|128919.2|7
1656462300000|2022-06-29 00:25:00|129027.2|128927.2|129017.9|128917.9|129027.2|128927.2|129017.9|128917.9|7
1656462310000|2022-06-29 00:25:10|129018.4|128918.4|129009.1|128909.1|129018.4|128918.4|129008.9|128908.9|12
1656462320000|2022-06-29 00:25:20|129008.9|128908.9|129018.2|128918.2|129020.7|128920.7|129008.9|128908.9|16
1656462330000|2022-06-29 00:25:30|129018.7|128918.7|129028|128928|129032.5|128932.5|129018.7|128918.7|13
1656462340000|2022-06-29 00:25:40|129035.7|128935.7|129018.2|128918.2|129035.7|128935.7|129018.2|128918.2|8
1656462350000|2022-06-29 00:25:50|129014.5|128914.5|129015.2|128915.2|129015.2|128915.2|129014.5|128914.5|2
1656462360000|2022-06-29 00:26:00|129015.5|128915.5|129019.2|128919.2|129022.7|128922.7|129015.5|128915.5|8
1656462370000|2022-06-29 00:26:10|129019.5|128919.5|129028.4|128928.4|129035.9|128935.9|129019.5|128919.5|13
1656462380000|2022-06-29 00:26:20|129027.9|128927.9|129027.7|128927.7|129027.9|128927.9|129019.4|128919.4|18
1656462390000|2022-06-29 00:26:30|129027.2|128927.2|129023.7|128923.7|129027.7|128927.7|129019.5|128919.5|17
1656462400000|2022-06-29 00:26:40|129019.9|128919.9|129028.4|128928.4|129028.4|128928.4|129019.9|128919.9|15
1656462410000|2022-06-29 00:26:50|129030.7|128930.7|129034.4|128934.4|129035.5|128935.5|129030|128930|17
1656462420000|2022-06-29 00:27:00|129035.9|128935.9|129028.9|128928.9|129035.9|128935.9|129028.7|128928.7|6
1656462430000|2022-06-29 00:27:10|129029.9|128929.9|129057.7|128957.7|129057.7|128957.7|129029.9|128929.9|14
1656462440000|2022-06-29 00:27:20|129052.9|128952.9|129044.4|128944.4|129052.9|128952.9|129037.2|128937.2|17
1656462450000|2022-06-29 00:27:30|129044.7|128944.7|129040.9|128940.9|129046.7|128946.7|129036.7|128936.7|13
1656462460000|2022-06-29 00:27:40|129040.4|128940.4|129039.9|128939.9|129044.9|128944.9|129039.9|128939.9|7
1656462470000|2022-06-29 00:27:50|129036.7|128936.7|129038.7|128938.7|129038.7|128938.7|129031|128931|14
1656462480000|2022-06-29 00:28:00|129036.4|128936.4|129046.4|128946.4|129048.7|128948.7|129036.4|128936.4|15
1656462490000|2022-06-29 00:28:10|129047.2|128947.2|129034.9|128934.9|129047.2|128947.2|129027.2|128927.2|25
1656462500000|2022-06-29 00:28:20|129035.9|128935.9|129032.4|128932.4|129042.2|128942.2|129032.4|128932.4|14
1656462510000|2022-06-29 00:28:30|129031.9|128931.9|129023.4|128923.4|129031.9|128931.9|129023.4|128923.4|6
1656462520000|2022-06-29 00:28:40|129022.7|128922.7|129012.4|128912.4|129023.9|128923.9|129012.4|128912.4|9
1656462540000|2022-06-29 00:29:00|129014.4|128914.4|129011.9|128911.9|129014.9|128914.9|129011.9|128911.9|6
1656462550000|2022-06-29 00:29:10|129011.4|128911.4|129006.9|128906.9|129011.4|128911.4|129006.9|128906.9|4
1656462560000|2022-06-29 00:29:20|129007|128907|129012.5|128912.5|129018.7|128918.7|129006.9|128906.9|16
1656462570000|2022-06-29 00:29:30|129020.7|128920.7|129020.7|128920.7|129020.7|128920.7|129014.5|128914.5|9
1656462580000|2022-06-29 00:29:40|129017.1|128917.1|129015.7|128915.7|129017.6|128917.6|129015.6|128915.6|9
1656462590000|2022-06-29 00:29:50|129020.7|128920.7|129017|128917|129020.7|128920.7|129015.7|128915.7|5
1656462600000|2022-06-29 00:30:00|129017.5|128917.5|129027|128927|129027.5|128927.5|129017.5|128917.5|10
1656462610000|2022-06-29 00:30:10|129030.7|128930.7|129032.4|128932.4|129034.7|128934.7|129030.7|128930.7|8
1656462620000|2022-06-29 00:30:20|129032.1|128932.1|129037|128937|129037|128937|129031.2|128931.2|14
1656462630000|2022-06-29 00:30:30|129037.5|128937.5|129036.6|128936.6|129039.2|128939.2|129034.2|128934.2|15
1656462640000|2022-06-29 00:30:40|129037.1|128937.1|129035.2|128935.2|129037.1|128937.1|129035.2|128935.2|8
1656462650000|2022-06-29 00:30:50|129037|128937|129037.7|128937.7|129044.4|128944.4|129037|128937|7
1656462660000|2022-06-29 00:31:00|129037.5|128937.5|129043.1|128943.1|129043.1|128943.1|129036.4|128936.4|10
1656462670000|2022-06-29 00:31:10|129045.5|128945.5|129047|128947|129047|128947|129045.5|128945.5|9
1656462680000|2022-06-29 00:31:20|129050.9|128950.9|129056|128956|129057|128957|129050.9|128950.9|8
1656462690000|2022-06-29 00:31:30|129055.7|128955.7|129056|128956|129056.7|128956.7|129051.7|128951.7|14
1656462700000|2022-06-29 00:31:40|129056.7|128956.7|129052.6|128952.6|129057|128957|129047.5|128947.5|13
1656462710000|2022-06-29 00:31:50|129052.9|128952.9|129040.7|128940.7|129052.9|128952.9|129040.7|128940.7|9
1656462720000|2022-06-29 00:32:00|129039.2|128939.2|129037|128937|129045.2|128945.2|129037|128937|6
1656462730000|2022-06-29 00:32:10|129037.5|128937.5|129037.5|128937.5|129037.5|128937.5|129036.7|128936.7|5
1656462740000|2022-06-29 00:32:20|129038|128938|129037|128937|129042.1|128942.1|129033.2|128933.2|12
1656462750000|2022-06-29 00:32:30|129037.5|128937.5|129054.7|128954.7|129054.7|128954.7|129037.5|128937.5|5
1656462760000|2022-06-29 00:32:40|129054.2|128954.2|129046.9|128946.9|129054.2|128954.2|129044.5|128944.5|14
1656462770000|2022-06-29 00:32:50|129047.5|128947.5|129057|128957|129057|128957|129047.5|128947.5|7
1656462780000|2022-06-29 00:33:00|129057.2|128957.2|129066.2|128966.2|129066.5|128966.5|129056.2|128956.2|7
1656462790000|2022-06-29 00:33:10|129066.4|128966.4|129062.4|128962.4|129066.4|128966.4|129060.7|128960.7|8
1656462800000|2022-06-29 00:33:20|129060.7|128960.7|129062.6|128962.6|129064.2|128964.2|129057.5|128957.5|12
1656462810000|2022-06-29 00:33:30|129065.7|128965.7|129072.6|128972.6|129072.6|128972.6|129065.7|128965.7|7
1656462820000|2022-06-29 00:33:40|129069.6|128969.6|129068|128968|129069.6|128969.6|129068|128968|2
1656462830000|2022-06-29 00:33:50|129067.5|128967.5|129065.4|128965.4|129069.6|128969.6|129065.4|128965.4|9
1656462840000|2022-06-29 00:34:00|129064.7|128964.7|129056.2|128956.2|129064.7|128964.7|129048|128948|15
1656462850000|2022-06-29 00:34:10|129050.7|128950.7|129055.7|128955.7|129058.5|128958.5|129048|128948|11
1656462860000|2022-06-29 00:34:20|129056|128956|129063.6|128963.6|129063.6|128963.6|129056|128956|4
1656462870000|2022-06-29 00:34:30|129064.5|128964.5|129078|128978|129079|128979|129064.5|128964.5|13
1656462880000|2022-06-29 00:34:40|129077.5|128977.5|129077.5|128977.5|129078|128978|129068.5|128968.5|11
1656462890000|2022-06-29 00:34:50|129078|128978|129069|128969|129084.1|128984.1|129069|128969|12
1656462900000|2022-06-29 00:35:00|129068.5|128968.5|129063.9|128963.9|129068.5|128968.5|129063.9|128963.9|3
1656462910000|2022-06-29 00:35:10|129064.6|128964.6|129064.7|128964.7|129064.7|128964.7|129064.6|128964.6|2
1656462920000|2022-06-29 00:35:20|129064.6|128964.6|129069|128969|129073.4|128973.4|129064.6|128964.6|12
1656462930000|2022-06-29 00:35:30|129068.5|128968.5|129068.5|128968.5|129069|128969|129065.7|128965.7|5
1656462940000|2022-06-29 00:35:40|129069.5|128969.5|129078.5|128978.5|129078.5|128978.5|129069.5|128969.5|10
1656462950000|2022-06-29 00:35:50|129078|128978|129069.5|128969.5|129078|128978|129069.5|128969.5|4
1656462960000|2022-06-29 00:36:00|129068.5|128968.5|129066.4|128966.4|129068.5|128968.5|129066.4|128966.4|4
1656462970000|2022-06-29 00:36:10|129066.5|128966.5|129079.5|128979.5|129083.9|128983.9|129066.5|128966.5|11
1656462980000|2022-06-29 00:36:20|129079|128979|129086.4|128986.4|129086.4|128986.4|129078.5|128978.5|9
1656462990000|2022-06-29 00:36:30|129086.5|128986.5|129093.4|128993.4|129093.9|128993.9|129085.7|128985.7|15
1656463000000|2022-06-29 00:36:40|129093.6|128993.6|129096.4|128996.4|129096.4|128996.4|129088.5|128988.5|10
1656463010000|2022-06-29 00:36:50|129096|128996|129086.4|128986.4|129096|128996|129084.1|128984.1|11
1656463020000|2022-06-29 00:37:00|129086.9|128986.9|129089|128989|129089|128989|129086.9|128986.9|2
1656463030000|2022-06-29 00:37:10|129089.5|128989.5|129095.7|128995.7|129096.4|128996.4|129089.5|128989.5|8
1656463040000|2022-06-29 00:37:20|129096|128996|129090|128990|129098.5|128998.5|129089.5|128989.5|8
1656463050000|2022-06-29 00:37:30|129089.5|128989.5|129090.7|128990.7|129090.7|128990.7|129089|128989|3
1656463060000|2022-06-29 00:37:40|129091.2|128991.2|129096.5|128996.5|129097.1|128997.1|129091.2|128991.2|8
1656463070000|2022-06-29 00:37:50|129097.5|128997.5|129101.2|129001.2|129101.2|129001.2|129097.1|128997.1|5
1656463080000|2022-06-29 00:38:00|129102.4|129002.4|129105.9|129005.9|129105.9|129005.9|129101.7|129001.7|11
1656463090000|2022-06-29 00:38:10|129110.6|129010.6|129113.9|129013.9|129113.9|129013.9|129110.6|129010.6|7
1656463100000|2022-06-29 00:38:20|129112.9|129012.9|129113.4|129013.4|129113.4|129013.4|129109.7|129009.7|9
1656463110000|2022-06-29 00:38:30|129120.4|129020.4|129130.7|129030.7|129130.7|129030.7|129120.4|129020.4|18
1656463120000|2022-06-29 00:38:40|129131.2|129031.2|129141.2|129041.2|129141.7|129041.7|129130.2|129030.2|10
1656463130000|2022-06-29 00:38:50|129134.4|129034.4|129135.4|129035.4|129140.1|129040.1|129132.2|129032.2|9
1656463140000|2022-06-29 00:39:00|129139.1|129039.1|129143.9|129043.9|129144.9|129044.9|129131.7|129031.7|19
1656463150000|2022-06-29 00:39:10|129144.2|129044.2|129174.4|129074.4|129174.4|129074.4|129141.2|129041.2|22
1656463160000|2022-06-29 00:39:20|129175.5|129075.5|129184.5|129084.5|129184.5|129084.5|129175.5|129075.5|12
1656463170000|2022-06-29 00:39:30|129176.5|129076.5|129175|129075|129180.5|129080.5|129168|129068|12
1656463180000|2022-06-29 00:39:40|129175.5|129075.5|129166.5|129066.5|129175.5|129075.5|129163.5|129063.5|13
1656463190000|2022-06-29 00:39:50|129167|129067|129196|129096|129196|129096|129167|129067|17
1656463200000|2022-06-29 00:40:00|129195|129095|129185.5|129085.5|129203|129103|129185.5|129085.5|24
1656463210000|2022-06-29 00:40:10|129185|129085|129171.5|129071.5|129185.5|129085.5|129171.5|129071.5|17
1656463220000|2022-06-29 00:40:20|129173|129073|129156.5|129056.5|129174|129074|129154.5|129054.5|16
1656463230000|2022-06-29 00:40:30|129155.4|129055.4|129140|129040|129155.4|129055.4|129140|129040|16
1656463240000|2022-06-29 00:40:40|129139.7|129039.7|129140|129040|129140|129040|129138|129038|4
1656463250000|2022-06-29 00:40:50|129140.5|129040.5|129149.7|129049.7|129149.7|129049.7|129140.5|129040.5|11
1656463260000|2022-06-29 00:41:00|129148.2|129048.2|129160.7|129060.7|129160.9|129060.9|129147|129047|12
1656463270000|2022-06-29 00:41:10|129163.5|129063.5|129149.7|129049.7|129169.2|129069.2|129149.7|129049.7|21
1656463280000|2022-06-29 00:41:20|129145|129045|129141.7|129041.7|129147|129047|129141.2|129041.2|12
1656463290000|2022-06-29 00:41:30|129141.2|129041.2|129146|129046|129149.7|129049.7|129141.2|129041.2|9
1656463300000|2022-06-29 00:41:40|129146.5|129046.5|129150.4|129050.4|129150.4|129050.4|129144.9|129044.9|15
1656463310000|2022-06-29 00:41:50|129145.7|129045.7|129150.4|129050.4|129150.4|129050.4|129144.9|129044.9|12
1656463320000|2022-06-29 00:42:00|129150.9|129050.9|129151.7|129051.7|129151.7|129051.7|129147|129047|9
1656463330000|2022-06-29 00:42:10|129152.2|129052.2|129157.1|129057.1|129157.1|129057.1|129152.2|129052.2|5
1656463340000|2022-06-29 00:42:20|129158.1|129058.1|129161.4|129061.4|129164|129064|129158.1|129058.1|11
1656463350000|2022-06-29 00:42:30|129162.2|129062.2|129163.7|129063.7|129164.5|129064.5|129161.4|129061.4|8
1656463360000|2022-06-29 00:42:40|129164.2|129064.2|129162.2|129062.2|129164.2|129064.2|129162.2|129062.2|6
1656463370000|2022-06-29 00:42:50|129163|129063|129161.7|129061.7|129163|129063|129161.7|129061.7|6
1656463380000|2022-06-29 00:43:00|129162.7|129062.7|129152.4|129052.4|129163.2|129063.2|129152.4|129052.4|11
1656463390000|2022-06-29 00:43:10|129151.2|129051.2|129161.9|129061.9|129165|129065|129151.2|129051.2|21
1656463400000|2022-06-29 00:43:20|129162.2|129062.2|129153|129053|129162.2|129062.2|129151.5|129051.5|15
1656463410000|2022-06-29 00:43:30|129153.5|129053.5|129146|129046|129153.5|129053.5|129144|129044|19
1656463420000|2022-06-29 00:43:40|129144.2|129044.2|129141.4|129041.4|129144.2|129044.2|129141.4|129041.4|7
1656463430000|2022-06-29 00:43:50|129141.1|129041.1|129141.9|129041.9|129142.1|129042.1|129141.1|129041.1|12
1656463440000|2022-06-29 00:44:00|129142.1|129042.1|129142.7|129042.7|129142.7|129042.7|129141.2|129041.2|4
1656463450000|2022-06-29 00:44:10|129150.7|129050.7|129165.1|129065.1|129165.1|129065.1|129150.7|129050.7|11
1656463460000|2022-06-29 00:44:20|129164.9|129064.9|129164.4|129064.4|129165.1|129065.1|129164.2|129064.2|8
1656463470000|2022-06-29 00:44:30|129164.9|129064.9|129178|129078|129178|129078|129163.9|129063.9|13
1656463480000|2022-06-29 00:44:40|129178.5|129078.5|129203.9|129103.9|129203.9|129103.9|129178.5|129078.5|20
1656463490000|2022-06-29 00:44:50|129205.2|129105.2|129197|129097|129213.2|129113.2|129190.3|129090.3|18
1656463500000|2022-06-29 00:45:00|129196|129096|129189.5|129089.5|129197|129097|129185|129085|21
1656463510000|2022-06-29 00:45:10|129189.8|129089.8|129179.5|129079.5|129191.5|129091.5|129179.5|129079.5|12
1656463520000|2022-06-29 00:45:20|129180|129080|129185|129085|129188|129088|129179|129079|16
1656463530000|2022-06-29 00:45:30|129186|129086|129186|129086|129186.5|129086.5|129182|129082|13
1656463540000|2022-06-29 00:45:40|129185|129085|129182|129082|129185|129085|129182|129082|2
1656463550000|2022-06-29 00:45:50|129183|129083|129183|129083|129187|129087|129183|129083|4
1656463560000|2022-06-29 00:46:00|129185|129085|129174|129074|129188|129088|129173.4|129073.4|13
1656463570000|2022-06-29 00:46:10|129173.5|129073.5|129159.5|129059.5|129173.5|129073.5|129154.5|129054.5|13
1656463580000|2022-06-29 00:46:20|129160.5|129060.5|129165.5|129065.5|129168.4|129068.4|129160.5|129060.5|6
1656463590000|2022-06-29 00:46:30|129168.5|129068.5|129139|129039|129170|129070|129139|129039|18
1656463600000|2022-06-29 00:46:40|129139.5|129039.5|129141.7|129041.7|129142.9|129042.9|129139.5|129039.5|4
1656463610000|2022-06-29 00:46:50|129140|129040|129131.2|129031.2|129140.5|129040.5|129129|129029|8
1656463620000|2022-06-29 00:47:00|129131.7|129031.7|129140|129040|129141.5|129041.5|129131.7|129031.7|7
1656463630000|2022-06-29 00:47:10|129141.7|129041.7|129136.5|129036.5|129149|129049|129135.5|129035.5|17
1656463640000|2022-06-29 00:47:20|129137|129037|129139|129039|129139|129039|129137|129037|4
1656463650000|2022-06-29 00:47:30|129188.5|128988.5|129138.5|129038.5|129188.5|129038.5|129136.5|128988.5|3
1656463660000|2022-06-29 00:47:40|129140|129040|129147.2|129047.2|129148.2|129048.2|129140|129040|5
1656463670000|2022-06-29 00:47:50|129148|129048|129142.4|129042.4|129148|129048|129142.4|129042.4|6
1656463680000|2022-06-29 00:48:00|129141.7|129041.7|129148.2|129048.2|129148.2|129048.2|129141.7|129041.7|4
1656463690000|2022-06-29 00:48:10|129148.5|129048.5|129142.9|129042.9|129148.5|129048.5|129142.7|129042.7|6
1656463700000|2022-06-29 00:48:20|129142.2|129042.2|129142.9|129042.9|129142.9|129042.9|129142.2|129042.2|6
1656463720000|2022-06-29 00:48:40|129138.5|129038.5|129138.5|129038.5|129138.5|129038.5|129137.4|129037.4|4
1656463730000|2022-06-29 00:48:50|129138|129038|129139.5|129039.5|129139.5|129039.5|129136.5|129036.5|7
1656463740000|2022-06-29 00:49:00|129140|129040|129148.5|129048.5|129197.7|129048.7|129140|128997.7|10
1656463750000|2022-06-29 00:49:10|129149.5|129049.5|129152.5|129052.5|129155.5|129055.5|129149.5|129049.5|6
1656463760000|2022-06-29 00:49:20|129152.7|129052.7|129128.5|129028.5|129152.7|129052.7|129128.5|129028.5|14
1656463770000|2022-06-29 00:49:30|129129.5|129029.5|129122.2|129022.2|129178.5|129031.7|129122.2|128978.5|16
1656463780000|2022-06-29 00:49:40|129122.4|129022.4|129122.9|129022.9|129128.5|129028.5|129122.4|129022.4|7
1656463790000|2022-06-29 00:49:50|129122.7|129022.7|129116|129016|129122.9|129022.9|129116|129016|8
1656463800000|2022-06-29 00:50:00|129115.2|129015.2|129109.5|129009.5|129115.7|129015.7|129109.5|129009.5|4
1656463810000|2022-06-29 00:50:10|129158.5|128958.5|129164|128964|129164.5|129015.5|129107.5|128956.5|11
1656463820000|2022-06-29 00:50:20|129163.7|128963.7|129118.7|129018.7|129169|129018.7|129113.2|128963.2|15
1656463830000|2022-06-29 00:50:30|129118|129018|129163.7|128963.7|129168.5|129019|129112.2|128963.7|12
1656463840000|2022-06-29 00:50:40|129159.5|128959.5|129156.6|128956.6|129159.5|128959.5|129156.6|128956.6|4
1656463850000|2022-06-29 00:50:50|129107.6|129007.6|129113.8|129013.8|129118.7|129018.7|129107.6|129007.6|15
1656463860000|2022-06-29 00:51:00|129111.5|129011.5|129110.5|129010.5|129113.1|129013.1|129109.5|129009.5|11
1656463870000|2022-06-29 00:51:10|129110|129010|129104.7|129004.7|129157|129010|129104.5|128956.4|13
1656463880000|2022-06-29 00:51:20|129106|129006|129098.7|128998.7|129106|129006|129098.7|128998.7|7
1656463890000|2022-06-29 00:51:30|129098.6|128998.6|129099|128999|129101.1|129001.1|129097|128997|15
1656463900000|2022-06-29 00:51:40|129098.2|128998.2|129098.5|128998.5|129098.5|128998.5|129098.2|128998.2|2
1656463910000|2022-06-29 00:51:50|129099|128999|129108|129008|129109|129009|129099|128999|12
1656463920000|2022-06-29 00:52:00|129107.2|129007.2|129099|128999|129107.2|129007.2|129099|128999|6
1656463930000|2022-06-29 00:52:10|129093|128993|129097.8|128997.8|129097.8|128997.8|129092.6|128992.6|9
1656463940000|2022-06-29 00:52:20|129099|128999|129099|128999|129099|128999|129099|128999|1
1656463950000|2022-06-29 00:52:30|129098|128998|129095.7|128995.7|129098|128998|129095.7|128995.7|3
1656463960000|2022-06-29 00:52:40|129096|128996|129094|128994|129099|128999|129093.6|128993.6|8
1656463970000|2022-06-29 00:52:50|129094.7|128994.7|129109.5|129009.5|129109.5|129009.5|129093.9|128993.9|14
1656463980000|2022-06-29 00:53:00|129110.7|129010.7|129112.1|129012.1|129112.9|129012.9|129109|129009|15
1656463990000|2022-06-29 00:53:10|129111.7|129011.7|129109|129009|129112.9|129012.9|129109|129009|9
1656464000000|2022-06-29 00:53:20|129107|129007|129100|129000|129109|129009|129099.5|128999.5|12
1656464010000|2022-06-29 00:53:30|129100.5|129000.5|129109|129009|129109|129009|129098.5|128998.5|10
1656464020000|2022-06-29 00:53:40|129108.5|129008.5|129136|129036|129137|129037|129108|129008|14
1656464030000|2022-06-29 00:53:50|129134.2|129034.2|129128.5|129028.5|129134.2|129034.2|129128.5|129028.5|4
1656464040000|2022-06-29 00:54:00|129128|129028|129134.7|129034.7|129134.7|129034.7|129125.5|129025.5|13
1656464050000|2022-06-29 00:54:10|129134.5|129034.5|129143.2|129043.2|129197.5|129050.5|129134.5|128997.5|14
1656464060000|2022-06-29 00:54:20|129143.5|129043.5|129148.5|129048.5|129149.5|129049.5|129143.5|129043.5|9
1656464070000|2022-06-29 00:54:30|129149|129049|129150.5|129050.5|129150.5|129050.5|129149|129049|6
1656464080000|2022-06-29 00:54:40|129151|129051|129157.1|129057.1|129216.5|129068.5|129151|129013.7|14
1656464090000|2022-06-29 00:54:50|129159.1|129059.1|129170|129070|129171.4|129071.4|129159.1|129059.1|15
1656464100000|2022-06-29 00:55:00|129171|129071|129174.2|129074.2|129187|129087|129171|129071|17
1656464110000|2022-06-29 00:55:10|129173.2|129073.2|129160.5|129060.5|129177.6|129077.6|129158|129058|26
1656464120000|2022-06-29 00:55:20|129159|129059|129163.9|129063.9|129164.2|129064.2|129153|129053|14
1656464130000|2022-06-29 00:55:30|129160.4|129060.4|129155|129055|129160.4|129060.4|129152.9|129052.9|10
1656464140000|2022-06-29 00:55:40|129155.5|129055.5|129170.4|129070.4|129170.4|129070.4|129155.5|129055.5|11
1656464150000|2022-06-29 00:55:50|129170.9|129070.9|129169.7|129069.7|129172.4|129072.4|129169.4|129069.4|12
1656464160000|2022-06-29 00:56:00|129169.4|129069.4|129169.9|129069.9|129172.2|129072.2|129168|129068|16
1656464170000|2022-06-29 00:56:10|129165.4|129065.4|129169.9|129069.9|129171.4|129071.4|129163|129063|10
1656464180000|2022-06-29 00:56:20|129166.7|129066.7|129165.4|129065.4|129170.9|129070.9|129161.4|129061.4|16
1656464190000|2022-06-29 00:56:30|129165.5|129065.5|129158.7|129058.7|129171.2|129071.2|129157|129057|13
1656464200000|2022-06-29 00:56:40|129147.2|129047.2|129144.5|129044.5|129147.2|129047.2|129144.5|129044.5|4
1656464210000|2022-06-29 00:56:50|129145|129045|129151.9|129051.9|129152.9|129052.9|129145|129045|9
1656464220000|2022-06-29 00:57:00|129152.4|129052.4|129150.4|129050.4|129152.4|129052.4|129150.4|129050.4|4
1656464230000|2022-06-29 00:57:10|129150.7|129050.7|129164|129064|129166|129066|129150.7|129050.7|17
1656464240000|2022-06-29 00:57:20|129164.4|129064.4|129160|129060|129166|129066|129160|129060|7
1656464250000|2022-06-29 00:57:30|129159.7|129059.7|129150.7|129050.7|129159.7|129059.7|129150.4|129050.4|12
1656464260000|2022-06-29 00:57:40|129151.4|129051.4|129144.5|129044.5|129151.9|129051.9|129144.5|129044.5|7
1656464270000|2022-06-29 00:57:50|129143|129043|129140|129040|129143.2|129043.2|129140|129040|5
1656464280000|2022-06-29 00:58:00|129139.1|129039.1|129137.4|129037.4|129139.5|129039.5|129130.1|129030.1|12
1656464290000|2022-06-29 00:58:10|129136.9|129036.9|129136|129036|129136.9|129036.9|129135.5|129035.5|6
1656464300000|2022-06-29 00:58:20|129135.5|129035.5|129139.7|129039.7|129190.2|129041.4|129135.5|128985|8
1656464310000|2022-06-29 00:58:30|129132.4|129032.4|129151.2|129051.2|129151.2|129051.2|129130.7|129030.7|18
1656464320000|2022-06-29 00:58:40|129150.7|129050.7|129133|129033|129150.7|129050.7|129133|129033|9
1656464330000|2022-06-29 00:58:50|129133.4|129033.4|129139.7|129039.7|129141.4|129041.4|129131.7|129031.7|10
1656464340000|2022-06-29 00:59:00|129141.5|129041.5|129150.7|129050.7|129150.7|129050.7|129133.5|129033.5|14
1656464350000|2022-06-29 00:59:10|129157.2|129057.2|129163.7|129063.7|129171.2|129071.2|129157.2|129057.2|10
1656464360000|2022-06-29 00:59:20|129161.9|129061.9|129161.4|129061.4|129166.7|129066.7|129160.2|129060.2|11
1656464370000|2022-06-29 00:59:30|129167.6|129067.6|129162.9|129062.9|129170.7|129070.7|129162.4|129062.4|10
1656464380000|2022-06-29 00:59:40|129162.4|129062.4|129210|129010|129210|129067.7|129160|129010|9
1656464390000|2022-06-29 00:59:50|129211.9|129011.9|129171.7|129071.7|129213.6|129071.7|129162.2|129011.9|16
1656464400000|2022-06-29 01:00:00|129218.5|129018.5|129182.7|129082.7|129218.5|129087.7|129168|129018.2|25
1656464410000|2022-06-29 01:00:10|129182.9|129082.9|129172.2|129072.2|129182.9|129082.9|129171.9|129071.9|16
1656464420000|2022-06-29 01:00:20|129173.2|129073.2|129183.9|129083.9|129185.2|129085.2|129173.2|129073.2|18
1656464430000|2022-06-29 01:00:30|129185.7|129085.7|129172.9|129072.9|129185.7|129085.7|129172.9|129072.9|9
1656464440000|2022-06-29 01:00:40|129168.7|129068.7|129179.9|129079.9|129179.9|129079.9|129168.7|129068.7|12
1656464450000|2022-06-29 01:00:50|129180.4|129080.4|129179.9|129079.9|129180.7|129080.7|129172.2|129072.2|16
1656464460000|2022-06-29 01:01:00|129180.2|129080.2|129179.9|129079.9|129182.2|129082.2|129175.7|129075.7|15
1656464470000|2022-06-29 01:01:10|129172.7|129072.7|129172.2|129072.2|129173.5|129073.5|129172.2|129072.2|4
1656464480000|2022-06-29 01:01:20|129174.4|129074.4|129174.9|129074.9|129174.9|129074.9|129174.4|129074.4|2
1656464490000|2022-06-29 01:01:30|129179|129079|129179.5|129079.5|129179.5|129079.5|129179|129079|3
1656464500000|2022-06-29 01:01:40|129180.7|129080.7|129184.4|129084.4|129184.4|129084.4|129180.7|129080.7|8
1656464510000|2022-06-29 01:01:50|129183.7|129083.7|129181.7|129081.7|129184.4|129084.4|129175.4|129075.4|10
1656464520000|2022-06-29 01:02:00|129181.2|129081.2|129180.2|129080.2|129181.2|129081.2|129180|129080|7
1656464530000|2022-06-29 01:02:10|129180|129080|129174.5|129074.5|129180|129080|129171|129071|9
1656464540000|2022-06-29 01:02:20|129172.5|129072.5|129177.6|129077.6|129177.6|129077.6|129171.2|129071.2|10
1656464550000|2022-06-29 01:02:30|129178.6|129078.6|129175.3|129075.3|129181.2|129081.2|129175.3|129075.3|22
1656464560000|2022-06-29 01:02:40|129175.4|129075.4|129178.9|129078.9|129178.9|129078.9|129174.9|129074.9|5
1656464570000|2022-06-29 01:02:50|129180.6|129080.6|129183.5|129083.5|129185.5|129085.5|129180.6|129080.6|11
1656464580000|2022-06-29 01:03:00|129184.5|129084.5|129198.9|129098.9|129198.9|129098.9|129182.5|129082.5|22
1656464590000|2022-06-29 01:03:10|129195.9|129095.9|129181.9|129081.9|129195.9|129095.9|129181.9|129081.9|10
1656464600000|2022-06-29 01:03:20|129181.7|129081.7|129181.7|129081.7|129181.7|129081.7|129175.2|129075.2|17
1656464610000|2022-06-29 01:03:30|129182.2|129082.2|129184|129084|129184|129084|129181.9|129081.9|7
1656464620000|2022-06-29 01:03:40|129185|129085|129179.4|129079.4|129190.4|129090.4|129176.4|129076.4|17
1656464630000|2022-06-29 01:03:50|129180.4|129080.4|129173|129073|129180.4|129080.4|129173|129073|4
1656464640000|2022-06-29 01:04:00|129174|129074|129163.2|129063.2|129179.9|129079.9|129163.2|129063.2|18
1656464650000|2022-06-29 01:04:10|129161.9|129061.9|129164|129064|129164|129064|129161.7|129061.7|11
1656464660000|2022-06-29 01:04:20|129165|129065|129173|129073|129176.5|129076.5|129165|129065|14
1656464670000|2022-06-29 01:04:30|129172.7|129072.7|129164|129064|129172.7|129072.7|129164|129064|8
1656464680000|2022-06-29 01:04:40|129163.5|129063.5|129155|129055|129163.5|129063.5|129155|129055|6
1656464690000|2022-06-29 01:04:50|129152.2|129052.2|129150.3|129050.3|129153|129053|129143.5|129043.5|16
1656464700000|2022-06-29 01:05:00|129151|129051|129163|129063|129167|129067|129151|129051|16
1656464710000|2022-06-29 01:05:10|129163.5|129063.5|129162.7|129062.7|129164|129064|129159.8|129059.8|10
1656464720000|2022-06-29 01:05:20|129162|129062|129163.5|129063.5|129163.5|129063.5|129153|129053|19
1656464730000|2022-06-29 01:05:30|129164|129064|129164|129064|129164.5|129064.5|129163.5|129063.5|5
1656464740000|2022-06-29 01:05:40|129166.5|129066.5|129163.5|129063.5|129167.5|129067.5|129162.7|129062.7|10
1656464750000|2022-06-29 01:05:50|129163.2|129063.2|129175.7|129075.7|129177|129077|129159.1|129059.1|12
1656464760000|2022-06-29 01:06:00|129173.5|129073.5|129182.7|129082.7|129182.7|129082.7|129173.5|129073.5|17
1656464770000|2022-06-29 01:06:10|129182.4|129082.4|129182.7|129082.7|129184.5|129084.5|129181.5|129081.5|12
1656464780000|2022-06-29 01:06:20|129183|129083|129177.5|129077.5|129185.4|129085.4|129177.5|129077.5|14
1656464790000|2022-06-29 01:06:30|129177|129077|129175.4|129075.4|129178|129078|129175.4|129075.4|13
1656464800000|2022-06-29 01:06:40|129175.9|129075.9|129175.4|129075.4|129178.6|129078.6|129175.4|129075.4|10
1656464810000|2022-06-29 01:06:50|129175.5|129075.5|129174.5|129074.5|129176.5|129076.5|129173.5|129073.5|8
1656464820000|2022-06-29 01:07:00|129175|129075|129180.3|129080.3|129180.4|129080.4|129175|129075|12
1656464830000|2022-06-29 01:07:10|129179.8|129079.8|129182|129082|129183.2|129083.2|129179.3|129079.3|6
1656464840000|2022-06-29 01:07:20|129179.5|129079.5|129173|129073|129179.5|129079.5|129172.7|129072.7|7
1656464850000|2022-06-29 01:07:30|129173.5|129073.5|129183.7|129083.7|129183.7|129083.7|129173.5|129073.5|9
1656464860000|2022-06-29 01:07:40|129182|129082|129183.7|129083.7|129183.7|129083.7|129181.7|129081.7|5
1656464880000|2022-06-29 01:08:00|129181.9|129081.9|129173.9|129073.9|129181.9|129081.9|129173.5|129073.5|18
1656464890000|2022-06-29 01:08:10|129171.5|129071.5|129174|129074|129177.1|129077.1|129162.5|129062.5|19
1656464900000|2022-06-29 01:08:20|129173.9|129073.9|129172.1|129072.1|129174.1|129074.1|129171.1|129071.1|7
1656464910000|2022-06-29 01:08:30|129171.5|129071.5|129155.5|129055.5|129171.5|129071.5|129155.5|129055.5|9
1656464920000|2022-06-29 01:08:40|129155.1|129055.1|129151.1|129051.1|129157.1|129057.1|129151.1|129051.1|16
1656464930000|2022-06-29 01:08:50|129148.1|129048.1|129145.4|129045.4|129148.1|129048.1|129142.1|129042.1|9
1656464940000|2022-06-29 01:09:00|129145.5|129045.5|129142.1|129042.1|129145.5|129045.5|129141.1|129041.1|10
1656464950000|2022-06-29 01:09:10|129139.5|129039.5|129135.4|129035.4|129139.5|129039.5|129135.4|129035.4|4
1656464960000|2022-06-29 01:09:20|129135.5|129035.5|129117.4|129017.4|129141.1|129041.1|129117.1|129017.1|19
1656464970000|2022-06-29 01:09:30|129117.9|129017.9|129128.6|129028.6|129128.6|129028.6|129117.1|129017.1|9
1656464980000|2022-06-29 01:09:40|129130.6|129030.6|129130.1|129030.1|129134|129034|129124.1|129024.1|19
1656464990000|2022-06-29 01:09:50|129129.6|129029.6|129133.6|129033.6|129133.6|129033.6|129124.5|129024.5|9
1656465000000|2022-06-29 01:10:00|129132.1|129032.1|129124.6|129024.6|129133.6|129033.6|129123.1|129023.1|12
1656465010000|2022-06-29 01:10:10|129125.1|129025.1|129133.5|129033.5|129133.5|129033.5|129125.1|129025.1|11
1656465020000|2022-06-29 01:10:20|129133.6|129033.6|129141.1|129041.1|129141.1|129041.1|129133.6|129033.6|5
1656465030000|2022-06-29 01:10:30|129137.1|129037.1|129141.1|129041.1|129143.9|129043.9|129134.5|129034.5|15
1656465040000|2022-06-29 01:10:40|129140.2|129040.2|129134.1|129034.1|129140.2|129040.2|129131.6|129031.6|14
1656465050000|2022-06-29 01:10:50|129134.6|129034.6|129144.5|129044.5|129144.5|129044.5|129134.6|129034.6|8
1656465070000|2022-06-29 01:11:10|129145.6|129045.6|129153.5|129053.5|129153.6|129053.6|129145.6|129045.6|7
1656465080000|2022-06-29 01:11:20|129153.9|129053.9|129145.4|129045.4|129153.9|129053.9|129145.4|129045.4|10
1656465090000|2022-06-29 01:11:30|129145.5|129045.5|129150.6|129050.6|129150.6|129050.6|129145.5|129045.5|10
1656465100000|2022-06-29 01:11:40|129154.5|129054.5|129137.1|129037.1|129154.5|129054.5|129134.6|129034.6|18
1656465110000|2022-06-29 01:11:50|129137.4|129037.4|129145.4|129045.4|129145.4|129045.4|129137.4|129037.4|5
1656465120000|2022-06-29 01:12:00|129144.9|129044.9|129145.6|129045.6|129146.1|129046.1|129141.1|129041.1|10
1656465130000|2022-06-29 01:12:10|129146.1|129046.1|129146.1|129046.1|129148.1|129048.1|129145.6|129045.6|6
1656465140000|2022-06-29 01:12:20|129145.6|129045.6|129136.1|129036.1|129146.1|129046.1|129136.1|129036.1|8
1656465150000|2022-06-29 01:12:30|129137.6|129037.6|129145.6|129045.6|129145.6|129045.6|129137.6|129037.6|5
1656465160000|2022-06-29 01:12:40|129145.5|129045.5|129146.1|129046.1|129148.6|129048.6|129142.4|129042.4|12
1656465170000|2022-06-29 01:12:50|129146.6|129046.6|129147.6|129047.6|129150.1|129050.1|129146.1|129046.1|15
1656465180000|2022-06-29 01:13:00|129146.6|129046.6|129145.5|129045.5|129149.1|129049.1|129142.6|129042.6|8
1656465190000|2022-06-29 01:13:10|129146.1|129046.1|129146.6|129046.6|129147.6|129047.6|129146.1|129046.1|4
1656465200000|2022-06-29 01:13:20|129146.1|129046.1|129138.4|129038.4|129146.1|129046.1|129138.4|129038.4|4
1656465210000|2022-06-29 01:13:30|129137.9|129037.9|129137.9|129037.9|129137.9|129037.9|129137.9|129037.9|1
1656465220000|2022-06-29 01:13:40|129138.4|129038.4|129137.6|129037.6|129146.1|129046.1|129137.6|129037.6|8
1656465230000|2022-06-29 01:13:50|129137.9|129037.9|129137.1|129037.1|129142.9|129042.9|129137.1|129037.1|10
1656465240000|2022-06-29 01:14:00|129134.9|129034.9|129137.1|129037.1|129137.1|129037.1|129134.9|129034.9|3
1656465250000|2022-06-29 01:14:10|129136.1|129036.1|129141.9|129041.9|129141.9|129041.9|129136.1|129036.1|11
1656465260000|2022-06-29 01:14:20|129142.4|129042.4|129137.9|129037.9|129145.4|129045.4|129137.9|129037.9|7
1656465270000|2022-06-29 01:14:30|129139.5|129039.5|129125|129025|129139.5|129039.5|129125|129025|18
1656465280000|2022-06-29 01:14:40|129126.5|129026.5|129125|129025|129126.5|129026.5|129121.5|129021.5|14
1656465290000|2022-06-29 01:14:50|129125.5|129025.5|129127|129027|129127|129027|129125.5|129025.5|4
1656465300000|2022-06-29 01:15:00|129127.5|129027.5|129130.5|129030.5|129134|129034|129127.5|129027.5|11
1656465310000|2022-06-29 01:15:10|129131|129031|129127.5|129027.5|129134.5|129034.5|129127.5|129027.5|5
1656465330000|2022-06-29 01:15:30|129129|129029|129148.5|129048.5|129148.5|129048.5|129129|129029|16
1656465340000|2022-06-29 01:15:40|129149.5|129049.5|129139|129039|129154.5|129054.5|129139|129039|20
1656465350000|2022-06-29 01:15:50|129138|129038|129137.5|129037.5|129146.5|129046.5|129137.5|129037.5|12
1656465370000|2022-06-29 01:16:10|129138|129038|129140.5|129040.5|129143.5|129043.5|129138|129038|5
1656465380000|2022-06-29 01:16:20|129141|129041|129148|129048|129148|129048|129141|129041|5
1656465390000|2022-06-29 01:16:30|129147.5|129047.5|129150.5|129050.5|129150.5|129050.5|129147|129047|7
1656465400000|2022-06-29 01:16:40|129149.5|129049.5|129158.5|129058.5|129159|129059|129148|129048|9
1656465410000|2022-06-29 01:16:50|129157.5|129057.5|129158.5|129058.5|129158.5|129058.5|129157.5|129057.5|2
1656465420000|2022-06-29 01:17:00|129154.4|129054.4|129148.1|129048.1|129154.4|129054.4|129148.1|129048.1|5
1656465430000|2022-06-29 01:17:10|129147.5|129047.5|129140.9|129040.9|129147.5|129047.5|129136.1|129036.1|8
1656465440000|2022-06-29 01:17:20|129140.1|129040.1|129136.6|129036.6|129140.1|129040.1|129135.6|129035.6|8
1656465450000|2022-06-29 01:17:30|129137.6|129037.6|129135.1|129035.1|129140.9|129040.9|129135.1|129035.1|6
1656465460000|2022-06-29 01:17:40|129139.1|129039.1|129140.1|129040.1|129140.1|129040.1|129137.4|129037.4|4
1656465470000|2022-06-29 01:17:50|129141.1|129041.1|129148.1|129048.1|129148.1|129048.1|129141.1|129041.1|7
1656465480000|2022-06-29 01:18:00|129145.6|129045.6|129144.6|129044.6|129148.1|129048.1|129144.6|129044.6|8
1656465490000|2022-06-29 01:18:10|129145.1|129045.1|129131.4|129031.4|129145.1|129045.1|129131.1|129031.1|10
1656465500000|2022-06-29 01:18:20|129130.1|129030.1|129135.1|129035.1|129135.1|129035.1|129125.6|129025.6|8
1656465510000|2022-06-29 01:18:30|129135.6|129035.6|129140.9|129040.9|129145.5|129045.5|129135.6|129035.6|12
1656465520000|2022-06-29 01:18:40|129144|129044|129145.9|129045.9|129146.9|129046.9|129144|129044|8
1656465530000|2022-06-29 01:18:50|129146.4|129046.4|129145.9|129045.9|129146.4|129046.4|129145.9|129045.9|4
1656465540000|2022-06-29 01:19:00|129146.4|129046.4|129145.5|129045.5|129154.1|129054.1|129145.5|129045.5|16
1656465550000|2022-06-29 01:19:10|129146|129046|129146.4|129046.4|129146.9|129046.9|129146|129046|4
1656465560000|2022-06-29 01:19:20|129155.6|129055.6|129166.6|129066.6|129169.1|129069.1|129155.6|129055.6|13
1656465570000|2022-06-29 01:19:30|129166.5|129066.5|129166.4|129066.4|129169|129069|129166.4|129066.4|7
1656465580000|2022-06-29 01:19:40|129165.9|129065.9|129160.4|129060.4|129165.9|129065.9|129160.4|129060.4|3
1656465590000|2022-06-29 01:19:50|129160.1|129060.1|129156.4|129056.4|129160.1|129060.1|129156.1|129056.1|8
1656465600000|2022-06-29 01:20:00|129157.1|129057.1|129153.1|129053.1|129160.1|129060.1|129150.1|129050.1|14
1656465610000|2022-06-29 01:20:10|129155.4|129055.4|129160.6|129060.6|129160.6|129060.6|129155.4|129055.4|12
1656465620000|2022-06-29 01:20:20|129160.1|129060.1|129151.2|129051.2|129160.1|129060.1|129151.2|129051.2|5
1656465630000|2022-06-29 01:20:30|129150.5|129050.5|129150.5|129050.5|129152|129052|129150.5|129050.5|7
1656465640000|2022-06-29 01:20:40|129150.2|129050.2|129145.5|129045.5|129150.5|129050.5|129145.5|129045.5|7
1656465650000|2022-06-29 01:20:50|129145|129045|129142|129042|129145|129045|129140|129040|5
1656465660000|2022-06-29 01:21:00|129141.7|129041.7|129142|129042|129142|129042|129132|129032|11
1656465670000|2022-06-29 01:21:10|129141.5|129041.5|129133|129033|129141.5|129041.5|129133|129033|10
1656465680000|2022-06-29 01:21:20|129132.5|129032.5|129140|129040|129140|129040|129132|129032|7
1656465690000|2022-06-29 01:21:30|129140.2|129040.2|129149.5|129049.5|129150|129050|129140.2|129040.2|16
1656465700000|2022-06-29 01:21:40|129145|129045|129145|129045|129145|129045|129145|129045|1
1656465710000|2022-06-29 01:21:50|129145.5|129045.5|129144.9|129044.9|129145.9|129045.9|129142.5|129042.5|5
1656465720000|2022-06-29 01:22:00|129145.4|129045.4|129151.2|129051.2|129151.4|129051.4|129145.4|129045.4|10
1656465730000|2022-06-29 01:22:10|129150.5|129050.5|129159.5|129059.5|129159.5|129059.5|129150.5|129050.5|4
1656465740000|2022-06-29 01:22:20|129156|129056|129151.2|129051.2|129156|129056|129149.5|129049.5|12
1656465750000|2022-06-29 01:22:30|129151|129051|129151|129051|129151|129051|129150.5|129050.5|6
1656465760000|2022-06-29 01:22:40|129150.4|129050.4|129160|129060|129160|129060|129150.4|129050.4|6
1656465770000|2022-06-29 01:22:50|129162|129062|129170|129070|129170.5|129070.5|129162|129062|7
1656465780000|2022-06-29 01:23:00|129170.5|129070.5|129176|129076|129176|129076|129170.5|129070.5|6
1656465790000|2022-06-29 01:23:10|129176.1|129076.1|129180|129080|129180|129080|129176|129076|7
1656465800000|2022-06-29 01:23:20|129180.1|129080.1|129182|129082|129184|129084|129180.1|129080.1|11
1656465810000|2022-06-29 01:23:30|129183.5|129083.5|129199.4|129099.4|129199.4|129099.4|129182.5|129082.5|9
1656465820000|2022-06-29 01:23:40|129195.9|129095.9|129205.4|129105.4|129209.4|129109.4|129195.9|129095.9|15
1656465830000|2022-06-29 01:23:50|129209.4|129109.4|129200.4|129100.4|129209.4|129109.4|129200.4|129100.4|6
1656465840000|2022-06-29 01:24:00|129197.2|129097.2|129196|129096|129200|129100|129194.9|129094.9|8
1656465850000|2022-06-29 01:24:10|129196.1|129096.1|129200|129100|129200.4|129100.4|129196.1|129096.1|4
1656465860000|2022-06-29 01:24:20|129196|129096|129196|129096|129196|129096|129195.9|129095.9|3
1656465870000|2022-06-29 01:24:30|129196.1|129096.1|129210|129110|129211.1|129111.1|129196.1|129096.1|10
1656465880000|2022-06-29 01:24:40|129202.9|129102.9|129201.1|129101.1|129209.9|129109.9|129200|129100|14
1656465890000|2022-06-29 01:24:50|129200.6|129100.6|129200|129100|129200.6|129100.6|129195.4|129095.4|8
1656465900000|2022-06-29 01:25:00|129199.9|129099.9|129197.1|129097.1|129200|129100|129195.9|129095.9|13
1656465910000|2022-06-29 01:25:10|129196.6|129096.6|129209.9|129109.9|129209.9|129109.9|129196.6|129096.6|11
1656465920000|2022-06-29 01:25:20|129205.4|129105.4|129202.5|129102.5|129210|129110|129202.5|129102.5|10
1656465930000|2022-06-29 01:25:30|129203.5|129103.5|129199.9|129099.9|129209.9|129109.9|129199.9|129099.9|11
1656465940000|2022-06-29 01:25:40|129200.5|129100.5|129200.1|129100.1|129200.5|129100.5|129200.1|129100.1|8
1656465950000|2022-06-29 01:25:50|129200|129100|129195.5|129095.5|129200|129100|129195.5|129095.5|6
1656465960000|2022-06-29 01:26:00|129190.4|129090.4|129180|129080|129190.4|129090.4|129172.1|129072.1|17
1656465970000|2022-06-29 01:26:10|129176.6|129076.6|129171.6|129071.6|129180|129080|129171|129071|15
1656465980000|2022-06-29 01:26:20|129171.1|129071.1|129162.6|129062.6|129171.1|129071.1|129162.6|129062.6|9
1656465990000|2022-06-29 01:26:30|129162.1|129062.1|129160|129060|129163.5|129063.5|129160|129060|11
1656466000000|2022-06-29 01:26:40|129160.5|129060.5|129161|129061|129161.5|129061.5|129160|129060|8
1656466010000|2022-06-29 01:26:50|129160.6|129060.6|129160|129060|129161|129061|129160|129060|5
1656466020000|2022-06-29 01:27:00|129159.9|129059.9|129160.1|129060.1|129160.6|129060.6|129154.1|129054.1|12
1656466030000|2022-06-29 01:27:10|129159.6|129059.6|129151.1|129051.1|129159.6|129059.6|129149.6|129049.6|8
1656466040000|2022-06-29 01:27:20|129151|129051|129142.1|129042.1|129151|129051|129142.1|129042.1|15
1656466050000|2022-06-29 01:27:30|129143.1|129043.1|129149.6|129049.6|129149.6|129049.6|129143.1|129043.1|4
1656466060000|2022-06-29 01:27:40|129150.1|129050.1|129151.6|129051.6|129151.6|129051.6|129150.1|129050.1|8
1656466070000|2022-06-29 01:27:50|129155|129055|129152.1|129052.1|129155.6|129055.6|129152.1|129052.1|6
1656466080000|2022-06-29 01:28:00|129152.5|129052.5|129152.5|129052.5|129156.5|129056.5|129151.6|129051.6|17
1656466090000|2022-06-29 01:28:10|129152|129052|129152|129052|129152|129052|129152|129052|1
1656466100000|2022-06-29 01:28:20|129147.5|129047.5|129144.1|129044.1|129147.5|129047.5|129144.1|129044.1|4
1656466110000|2022-06-29 01:28:30|129145.6|129045.6|129157|129057|129157|129057|129145.6|129045.6|6
1656466120000|2022-06-29 01:28:40|129159.6|129059.6|129166.6|129066.6|129173.4|129073.4|129159.6|129059.6|16
1656466130000|2022-06-29 01:28:50|129167.6|129067.6|129162|129062|129167.6|129067.6|129162|129062|19
1656466140000|2022-06-29 01:29:00|129163|129063|129166.6|129066.6|129166.6|129066.6|129163|129063|10
1656466150000|2022-06-29 01:29:10|129167.6|129067.6|129160.1|129060.1|129167.6|129067.6|129157.6|129057.6|12
1656466160000|2022-06-29 01:29:20|129157.6|129057.6|129146|129046|129157.6|129057.6|129144.9|129044.9|5
1656466170000|2022-06-29 01:29:30|129146.5|129046.5|129153|129053|129153|129053|129145.9|129045.9|11
1656466180000|2022-06-29 01:29:40|129152.5|129052.5|129150.5|129050.5|129152.5|129052.5|129150.5|129050.5|2
1656466190000|2022-06-29 01:29:50|129150|129050|129150.5|129050.5|129150.5|129050.5|129149.4|129049.4|6
1656466200000|2022-06-29 01:30:00|129146|129046|129142|129042|129152|129052|129137.6|129037.6|15
1656466210000|2022-06-29 01:30:10|129142.5|129042.5|129132.2|129032.2|129142.5|129042.5|129130|129030|18
1656466220000|2022-06-29 01:30:20|129131.7|129031.7|129113|129013|129131.7|129031.7|129113|129013|15
1656466230000|2022-06-29 01:30:30|129112.5|129012.5|129113.4|129013.4|129117.5|129017.5|129110.5|129010.5|11
1656466240000|2022-06-29 01:30:40|129111|129011|129093.1|128993.1|129111.5|129011.5|129093.1|128993.1|12
1656466250000|2022-06-29 01:30:50|129093.6|128993.6|129117.6|129017.6|129120|129020|129093.6|128993.6|15
1656466260000|2022-06-29 01:31:00|129118|129018|129116|129016|129126|129026|129116|129016|8
1656466270000|2022-06-29 01:31:10|129118.5|129018.5|129123.7|129023.7|129123.7|129023.7|129118.5|129018.5|16
1656466280000|2022-06-29 01:31:20|129123|129023|129125|129025|129126.4|129026.4|129121|129021|16
1656466290000|2022-06-29 01:31:30|129124.5|129024.5|129126.4|129026.4|129126.4|129026.4|129121.5|129021.5|14
1656466300000|2022-06-29 01:31:40|129126.9|129026.9|129130|129030|129130.9|129030.9|129126.9|129026.9|8
1656466310000|2022-06-29 01:31:50|129127.4|129027.4|129127.4|129027.4|129127.4|129027.4|129127.4|129027.4|1
1656466320000|2022-06-29 01:32:00|129129.4|129029.4|129139|129039|129139.4|129039.4|129129.4|129029.4|14
1656466330000|2022-06-29 01:32:10|129139.9|129039.9|129144.4|129044.4|129145.6|129045.6|129139.9|129039.9|17
1656466340000|2022-06-29 01:32:20|129144.6|129044.6|129144.3|129044.3|129146.1|129046.1|129143.3|129043.3|10
1656466350000|2022-06-29 01:32:30|129144.8|129044.8|129132.1|129032.1|129146|129046|129132.1|129032.1|17
1656466360000|2022-06-29 01:32:40|129133.5|129033.5|129131.5|129031.5|129136.1|129036.1|129131.5|129031.5|6
1656466370000|2022-06-29 01:32:50|129131.6|129031.6|129121|129021|129132.1|129032.1|129121|129021|7
1656466380000|2022-06-29 01:33:00|129121.1|129021.1|129131.5|129031.5|129131.5|129031.5|129121.1|129021.1|10
1656466390000|2022-06-29 01:33:10|129130.5|129030.5|129131.5|129031.5|129131.5|129031.5|129130.5|129030.5|4
1656466400000|2022-06-29 01:33:20|129130.5|129030.5|129122|129022|129131|129031|129122|129022|11
1656466410000|2022-06-29 01:33:30|129121.2|129021.2|129112.5|129012.5|129121.2|129021.2|129111|129011|15
1656466420000|2022-06-29 01:33:40|129112|129012|129121|129021|129121|129021|129112|129012|8
1656466430000|2022-06-29 01:33:50|129121.5|129021.5|129126|129026|129127|129027|129121.5|129021.5|10
1656466440000|2022-06-29 01:34:00|129125.5|129025.5|129126|129026|129129|129029|129122.5|129022.5|13
1656466450000|2022-06-29 01:34:10|129125.5|129025.5|129110.1|129010.1|129125.5|129025.5|129109.1|129009.1|7
1656466460000|2022-06-29 01:34:20|129106.9|129006.9|129103.5|129003.5|129107.7|129007.7|129103.5|129003.5|9
1656466470000|2022-06-29 01:34:30|129106|129006|129093.4|128993.4|129107|129007|129093.4|128993.4|7
1656466480000|2022-06-29 01:34:40|129093.5|128993.5|129070.5|128970.5|129093.5|128993.5|129070.5|128970.5|19
1656466490000|2022-06-29 01:34:50|129070|128970|129043|128943|129070|128970|129043|128943|22
1656466500000|2022-06-29 01:35:00|129042.9|128942.9|129052|128952|129053|128953|129037.4|128937.4|13
1656466510000|2022-06-29 01:35:10|129052.5|128952.5|129070.5|128970.5|129071.5|128971.5|129052.5|128952.5|15
1656466520000|2022-06-29 01:35:20|129071|128971|129052.5|128952.5|129071|128971|129052.5|128952.5|12
1656466530000|2022-06-29 01:35:30|129048|128948|129041.9|128941.9|129050.5|128950.5|129036.4|128936.4|12
1656466540000|2022-06-29 01:35:40|129038|128938|129032.1|128932.1|129038|128938|129031.1|128931.1|15
1656466550000|2022-06-29 01:35:50|129032|128932|129032|128932|129032.1|128932.1|129032|128932|3
1656466560000|2022-06-29 01:36:00|129032.1|128932.1|129033.4|128933.4|129033.4|128933.4|129031.4|128931.4|16
1656466570000|2022-06-29 01:36:10|129027.7|128927.7|129028.6|128928.6|129031|128931|129023.9|128923.9|19
1656466580000|2022-06-29 01:36:20|129028.7|128928.7|129033|128933|129033|128933|129025.5|128925.5|13
1656466590000|2022-06-29 01:36:30|129032.9|128932.9|129050.5|128950.5|129050.9|128950.9|129032.9|128932.9|14
1656466600000|2022-06-29 01:36:40|129049.5|128949.5|129040|128940|129049.5|128949.5|129038|128938|11
1656466610000|2022-06-29 01:36:50|129039.5|128939.5|129043.7|128943.7|129049.4|128949.4|129039.5|128939.5|8
1656466620000|2022-06-29 01:37:00|129044.4|128944.4|129041|128941|129053|128953|129041|128941|14
1656466630000|2022-06-29 01:37:10|129042.5|128942.5|129052|128952|129052|128952|129042.5|128942.5|15
1656466640000|2022-06-29 01:37:20|129052.5|128952.5|129055.9|128955.9|129055.9|128955.9|129052|128952|9
1656466650000|2022-06-29 01:37:30|129059.4|128959.4|129055|128955|129059.4|128959.4|129051.5|128951.5|9
1656466660000|2022-06-29 01:37:40|129055.5|128955.5|129052|128952|129058.4|128958.4|129052|128952|15
1656466670000|2022-06-29 01:37:50|129051.4|128951.4|129031.5|128931.5|129051.4|128951.4|129031.5|128931.5|10
1656466680000|2022-06-29 01:38:00|129027.5|128927.5|129004.5|128904.5|129031.5|128931.5|129004.5|128904.5|27
1656466690000|2022-06-29 01:38:10|129006|128906|128977.1|128877.1|129006|128906|128975.5|128875.5|22
1656466700000|2022-06-29 01:38:20|128975.5|128875.5|128991|128891|128994|128894|128969.5|128869.5|18
1656466710000|2022-06-29 01:38:30|128991.5|128891.5|129006.6|128906.6|129015|128915|128991.5|128891.5|18
1656466720000|2022-06-29 01:38:40|129007.3|128907.3|129009.6|128909.6|129016.6|128916.6|129007.3|128907.3|18
1656466730000|2022-06-29 01:38:50|129009.3|128909.3|129003.5|128903.5|129009.6|128909.6|129003.5|128903.5|5
1656466740000|2022-06-29 01:39:00|129004|128904|128996.7|128896.7|129004|128904|128989.8|128889.8|22
1656466750000|2022-06-29 01:39:10|128995.1|128895.1|128976.3|128876.3|128995.1|128895.1|128976.3|128876.3|18
1656466760000|2022-06-29 01:39:20|128976.1|128876.1|128986.3|128886.3|128986.3|128886.3|128974.6|128874.6|11
1656466770000|2022-06-29 01:39:30|128988.1|128888.1|128987.6|128887.6|128989.6|128889.6|128982|128882|20
1656466780000|2022-06-29 01:39:40|128988.3|128888.3|129009.6|128909.6|129009.6|128909.6|128988.3|128888.3|15
1656466790000|2022-06-29 01:39:50|129016.1|128916.1|129002.5|128902.5|129016.3|128916.3|129002.5|128902.5|19
1656466800000|2022-06-29 01:40:00|129002|128902|128995.1|128895.1|129007.1|128907.1|128995.1|128895.1|15
1656466810000|2022-06-29 01:40:10|128989.3|128889.3|128982.5|128882.5|128989.3|128889.3|128979.1|128879.1|14
1656466820000|2022-06-29 01:40:20|128984.5|128884.5|129016|128916|129016|128916|128983.5|128883.5|26
1656466830000|2022-06-29 01:40:30|129017.6|128917.6|129027.5|128927.5|129066.3|128966.3|129017.6|128917.6|36
1656466840000|2022-06-29 01:40:40|129027.3|128927.3|129031.5|128931.5|129032.5|128932.5|129027.3|128927.3|15
1656466850000|2022-06-29 01:40:50|129031.8|128931.8|129031.5|128931.5|129046.8|128946.8|129031.5|128931.5|20
1656466860000|2022-06-29 01:41:00|129031|128931|129036.3|128936.3|129036.6|128936.6|129030.5|128930.5|20
1656466870000|2022-06-29 01:41:10|129036.6|128936.6|129027.1|128927.1|129036.6|128936.6|129023.5|128923.5|16
1656466880000|2022-06-29 01:41:20|129026.6|128926.6|129023.7|128923.7|129027.1|128927.1|129023.7|128923.7|18
1656466890000|2022-06-29 01:41:30|129022.7|128922.7|129011|128911|129022.7|128922.7|129010.5|128910.5|13
1656466900000|2022-06-29 01:41:40|129011.2|128911.2|129011.2|128911.2|129011.2|128911.2|129011|128911|3
1656466910000|2022-06-29 01:41:50|129010.5|128910.5|129016|128916|129016|128916|129010.5|128910.5|7
1656466920000|2022-06-29 01:42:00|129017|128917|129031|128931|129034|128934|129017|128917|19
1656466930000|2022-06-29 01:42:10|129028|128928|129031.2|128931.2|129031.7|128931.7|129028|128928|4
1656466940000|2022-06-29 01:42:20|129031.7|128931.7|129042|128942|129042|128942|129031.2|128931.2|14
1656466950000|2022-06-29 01:42:30|129041.7|128941.7|129023|128923|129042|128942|129023|128923|10
1656466960000|2022-06-29 01:42:40|129023.2|128923.2|129036.5|128936.5|129036.5|128936.5|129022.5|128922.5|20
1656466970000|2022-06-29 01:42:50|129041|128941|129034|128934|129051.7|128951.7|129031.7|128931.7|16
1656466980000|2022-06-29 01:43:00|129035.1|128935.1|129035|128935|129041.7|128941.7|129034.5|128934.5|10
1656466990000|2022-06-29 01:43:10|129034.5|128934.5|129040.2|128940.2|129040.2|128940.2|129031.7|128931.7|19
1656467000000|2022-06-29 01:43:20|129036.1|128936.1|129051.7|128951.7|129051.7|128951.7|129035|128935|12
1656467010000|2022-06-29 01:43:30|129047.2|128947.2|129052.2|128952.2|129052.2|128952.2|129046.2|128946.2|8
1656467020000|2022-06-29 01:43:40|129060|128960|129053.3|128953.3|129061.8|128961.8|129053.3|128953.3|17
1656467030000|2022-06-29 01:43:50|129052.3|128952.3|129061.9|128961.9|129061.9|128961.9|129051.8|128951.8|12
1656467040000|2022-06-29 01:44:00|129062|128962|129062.3|128962.3|129074.9|128974.9|129062|128962|17
1656467050000|2022-06-29 01:44:10|129062.1|128962.1|129057|128957|129062.4|128962.4|129052.5|128952.5|20
1656467060000|2022-06-29 01:44:20|129056|128956|129062.5|128962.5|129063|128963|129056|128956|13
1656467070000|2022-06-29 01:44:30|129062.4|128962.4|129062.5|128962.5|129062.5|128962.5|129057|128957|8
1656467080000|2022-06-29 01:44:40|129062.4|128962.4|129058.1|128958.1|129062.5|128962.5|129058|128958|8
1656467090000|2022-06-29 01:44:50|129054.5|128954.5|129052.5|128952.5|129061.4|128961.4|129052.5|128952.5|21
1656467100000|2022-06-29 01:45:00|129046.4|128946.4|129041.9|128941.9|129046.4|128946.4|129040.4|128940.4|17
1656467110000|2022-06-29 01:45:10|129042.5|128942.5|129041.4|128941.4|129045|128945|129036|128936|18
1656467120000|2022-06-29 01:45:20|129040.4|128940.4|129043.5|128943.5|129046|128946|129040.4|128940.4|13
1656467130000|2022-06-29 01:45:30|129043|128943|129042.5|128942.5|129043|128943|129042|128942|8
1656467140000|2022-06-29 01:45:40|129051.4|128951.4|129047.9|128947.9|129052.5|128952.5|129047.9|128947.9|6
1656467150000|2022-06-29 01:45:50|129044.5|128944.5|129058.5|128958.5|129062.4|128962.4|129043.6|128943.6|14
1656467160000|2022-06-29 01:46:00|129059.5|128959.5|129063|128963|129063|128963|129057.5|128957.5|9
1656467170000|2022-06-29 01:46:10|129062.5|128962.5|129071|128971|129071.5|128971.5|129062.5|128962.5|15
1656467180000|2022-06-29 01:46:20|129066.5|128966.5|129060.4|128960.4|129066.5|128966.5|129060.4|128960.4|7
1656467190000|2022-06-29 01:46:30|129056.1|128956.1|129061|128961|129061|128961|129056.1|128956.1|18
1656467200000|2022-06-29 01:46:40|129063.9|128963.9|129055|128955|129065|128965|129055|128955|11
1656467210000|2022-06-29 01:46:50|129054.9|128954.9|129040|128940|129054.9|128954.9|129039.5|128939.5|10
1656467220000|2022-06-29 01:47:00|129041|128941|129044.7|128944.7|129044.7|128944.7|129040|128940|6
1656467230000|2022-06-29 01:47:10|129045|128945|129043.4|128943.4|129045|128945|129039.6|128939.6|10
1656467240000|2022-06-29 01:47:20|129042.9|128942.9|129043.4|128943.4|129043.9|128943.9|129040|128940|11
1656467250000|2022-06-29 01:47:30|129042.5|128942.5|129060.5|128960.5|129060.5|128960.5|129041|128941|11
1656467260000|2022-06-29 01:47:40|129061.5|128961.5|129060.5|128960.5|129061.5|128961.5|129059.5|128959.5|7
1656467270000|2022-06-29 01:47:50|129059.6|128959.6|129063.9|128963.9|129063.9|128963.9|129057.1|128957.1|8
1656467280000|2022-06-29 01:48:00|129064.7|128964.7|129084.5|128984.5|129085|128985|129063.9|128963.9|15
1656467290000|2022-06-29 01:48:10|129085|128985|129087.5|128987.5|129095.4|128995.4|129085|128985|15
1656467300000|2022-06-29 01:48:20|129089.5|128989.5|129075|128975|129090|128990|129075|128975|9
1656467310000|2022-06-29 01:48:30|129073|128973|129058.9|128958.9|129073|128973|129056.9|128956.9|11
1656467320000|2022-06-29 01:48:40|129059.1|128959.1|129059|128959|129059.5|128959.5|129058.9|128958.9|6
1656467330000|2022-06-29 01:48:50|129059.5|128959.5|129055.6|128955.6|129059.6|128959.6|129055.6|128955.6|9
1656467340000|2022-06-29 01:49:00|129056.1|128956.1|129056.1|128956.1|129056.1|128956.1|129054.6|128954.6|6
1656467350000|2022-06-29 01:49:10|129056.6|128956.6|129051|128951|129056.6|128956.6|129045.4|128945.4|17
1656467360000|2022-06-29 01:49:20|129052.5|128952.5|129053|128953|129054|128954|129052.5|128952.5|5
1656467370000|2022-06-29 01:49:30|129054|128954|129051.4|128951.4|129054|128954|129051.2|128951.2|12
1656467380000|2022-06-29 01:49:40|129051.5|128951.5|129051.5|128951.5|129053.9|128953.9|129051|128951|11
1656467390000|2022-06-29 01:49:50|129052|128952|129055|128955|129060.5|128960.5|129052|128952|11
1656467400000|2022-06-29 01:50:00|129045.4|128945.4|129045|128945|129045.4|128945.4|129041.1|128941.1|9
1656467410000|2022-06-29 01:50:10|129041.5|128941.5|129045|128945|129045|128945|129041.1|128941.1|6
1656467420000|2022-06-29 01:50:20|129041.5|128941.5|129044.5|128944.5|129045|128945|129041.5|128941.5|9
1656467430000|2022-06-29 01:50:30|129045|128945|129042|128942|129045|128945|129041.5|128941.5|10
1656467440000|2022-06-29 01:50:40|129042.5|128942.5|129040.5|128940.5|129043|128943|129040.5|128940.5|5
1656467450000|2022-06-29 01:50:50|129040.6|128940.6|129045.1|128945.1|129045.1|128945.1|129040.6|128940.6|12
1656467460000|2022-06-29 01:51:00|129044.5|128944.5|129035.1|128935.1|129044.5|128944.5|129035.1|128935.1|5
1656467470000|2022-06-29 01:51:10|129036.1|128936.1|129047|128947|129055|128955|129036.1|128936.1|18
1656467480000|2022-06-29 01:51:20|129046.4|128946.4|129052|128952|129055.5|128955.5|129046.4|128946.4|10
1656467490000|2022-06-29 01:51:30|129052.5|128952.5|129052.5|128952.5|129053.5|128953.5|129052|128952|7
1656467500000|2022-06-29 01:51:40|129052|128952|129048.9|128948.9|129052|128952|129048.9|128948.9|4
1656467510000|2022-06-29 01:51:50|129049.4|128949.4|129035.6|128935.6|129052.1|128952.1|129035.6|128935.6|14
1656467520000|2022-06-29 01:52:00|129035.1|128935.1|129048.9|128948.9|129052.1|128952.1|129033.1|128933.1|11
1656467530000|2022-06-29 01:52:10|129049|128949|129049|128949|129051|128951|129049|128949|5
1656467540000|2022-06-29 01:52:20|129044.1|128944.1|129050.6|128950.6|129050.6|128950.6|129041.5|128941.5|17
1656467550000|2022-06-29 01:52:30|129054|128954|129048|128948|129055|128955|129048|128948|8
1656467560000|2022-06-29 01:52:40|129049|128949|129047|128947|129051.5|128951.5|129043.5|128943.5|14
1656467570000|2022-06-29 01:52:50|129047.5|128947.5|129045.5|128945.5|129051.5|128951.5|129045.5|128945.5|17
1656467580000|2022-06-29 01:53:00|129046.1|128946.1|129045|128945|129046.1|128946.1|129044.1|128944.1|12
1656467590000|2022-06-29 01:53:10|129044.5|128944.5|129045.1|128945.1|129045.6|128945.6|129043.5|128943.5|11
1656467600000|2022-06-29 01:53:20|129045|128945|129035.6|128935.6|129045|128945|129035.6|128935.6|10
1656467610000|2022-06-29 01:53:30|129036.6|128936.6|129043.5|128943.5|129043.5|128943.5|129036.6|128936.6|3
1656467620000|2022-06-29 01:53:40|129044.1|128944.1|129041.5|128941.5|129045.5|128945.5|129041.5|128941.5|14
1656467630000|2022-06-29 01:53:50|129042.5|128942.5|129044.5|128944.5|129045.5|128945.5|129035.6|128935.6|10
1656467640000|2022-06-29 01:54:00|129044.6|128944.6|129054|128954|129055.6|128955.6|129044.6|128944.6|15
1656467650000|2022-06-29 01:54:10|129053.5|128953.5|129053.1|128953.1|129054|128954|129052.5|128952.5|13
1656467660000|2022-06-29 01:54:20|129052.6|128952.6|129048.5|128948.5|129053.5|128953.5|129048|128948|17
1656467670000|2022-06-29 01:54:30|129047.5|128947.5|129035.6|128935.6|129048.5|128948.5|129035.6|128935.6|7
1656467680000|2022-06-29 01:54:40|129035|128935|129035|128935|129036.1|128936.1|129033.5|128933.5|7
1656467690000|2022-06-29 01:54:50|129035.1|128935.1|129049.5|128949.5|129049.5|128949.5|129035.1|128935.1|12
1656467700000|2022-06-29 01:55:00|129048.6|128948.6|129046.5|128946.5|129050.5|128950.5|129046.5|128946.5|8
1656467710000|2022-06-29 01:55:10|129047.5|128947.5|129047.5|128947.5|129050|128950|129046.5|128946.5|8
1656467720000|2022-06-29 01:55:20|129048|128948|129052.6|128952.6|129052.6|128952.6|129048|128948|6
1656467730000|2022-06-29 01:55:30|129053.1|128953.1|129051|128951|129053.1|128953.1|129048.6|128948.6|12
1656467740000|2022-06-29 01:55:40|129049.6|128949.6|129035.6|128935.6|129049.6|128949.6|129034.1|128934.1|14
1656467750000|2022-06-29 01:55:50|129035.1|128935.1|129036.1|128936.1|129040.5|128940.5|129034.6|128934.6|13
1656467760000|2022-06-29 01:56:00|129036.6|128936.6|129051.5|128951.5|129051.5|128951.5|129036.6|128936.6|11
1656467770000|2022-06-29 01:56:10|129052|128952|129053.1|128953.1|129059|128959|129051.5|128951.5|9
1656467780000|2022-06-29 01:56:20|129053.5|128953.5|129052|128952|129053.9|128953.9|129052|128952|5
1656467790000|2022-06-29 01:56:30|129052.5|128952.5|129055.6|128955.6|129057.5|128957.5|129052.5|128952.5|4
1656467800000|2022-06-29 01:56:40|129056.1|128956.1|129052.6|128952.6|129061.5|128961.5|129052|128952|10
1656467810000|2022-06-29 01:56:50|129052.5|128952.5|129051.4|128951.4|129052.5|128952.5|129048|128948|8
1656467820000|2022-06-29 01:57:00|129051.9|128951.9|129043.1|128943.1|129051.9|128951.9|129043.1|128943.1|12
1656467830000|2022-06-29 01:57:10|129043.5|128943.5|129045.1|128945.1|129045.1|128945.1|129043.5|128943.5|13
1656467840000|2022-06-29 01:57:20|129045|128945|129052|128952|129052|128952|129044|128944|9
1656467850000|2022-06-29 01:57:30|129054|128954|129054|128954|129054.5|128954.5|129053.1|128953.1|10
1656467860000|2022-06-29 01:57:40|129051.5|128951.5|129061.5|128961.5|129061.5|128961.5|129051.5|128951.5|9
1656467870000|2022-06-29 01:57:50|129062|128962|129081.5|128981.5|129084.5|128984.5|129062|128962|13
1656467880000|2022-06-29 01:58:00|129076.6|128976.6|129081.5|128981.5|129081.5|128981.5|129071.5|128971.5|19
1656467890000|2022-06-29 01:58:10|129082.6|128982.6|129091.5|128991.5|129094|128994|129082.6|128982.6|11
1656467900000|2022-06-29 01:58:20|129091|128991|129087.5|128987.5|129091|128991|129082|128982|12
1656467910000|2022-06-29 01:58:30|129086.5|128986.5|129088.5|128988.5|129088.5|128988.5|129082.1|128982.1|11
1656467920000|2022-06-29 01:58:40|129089|128989|129091.4|128991.4|129091.4|128991.4|129089|128989|2
1656467930000|2022-06-29 01:58:50|129091.6|128991.6|129089.6|128989.6|129091.6|128991.6|129085.1|128985.1|13
1656467940000|2022-06-29 01:59:00|129089.1|128989.1|129099.1|128999.1|129099.1|128999.1|129084.9|128984.9|20
1656467950000|2022-06-29 01:59:10|129097.1|128997.1|129107.1|129007.1|129110.5|129010.5|129096.6|128996.6|14
1656467960000|2022-06-29 01:59:20|129107.6|129007.6|129112.9|129012.9|129113.9|129013.9|129107.6|129007.6|8
1656467970000|2022-06-29 01:59:30|129107.1|129007.1|129106.6|129006.6|129112.9|129012.9|129106.6|129006.6|12
1656467980000|2022-06-29 01:59:40|129106.1|129006.1|129106.6|129006.6|129112.5|129012.5|129105.9|129005.9|9
1656467990000|2022-06-29 01:59:50|129107.1|129007.1|129149.1|129049.1|129149.1|129049.1|129107.1|129007.1|24
1656468000000|2022-06-29 02:00:00|129149.6|129049.6|129144.6|129044.6|129152|129052|129144.6|129044.6|11
1656468010000|2022-06-29 02:00:10|129145.1|129045.1|129138.4|129038.4|129145.1|129045.1|129134.6|129034.6|19
1656468020000|2022-06-29 02:00:20|129137.4|129037.4|129144.9|129044.9|129151|129051|129134.4|129034.4|16
1656468030000|2022-06-29 02:00:30|129150.5|129050.5|129155.6|129055.6|129155.6|129055.6|129147.9|129047.9|11
1656468040000|2022-06-29 02:00:40|129156.1|129056.1|129163|129063|129163|129063|129156.1|129056.1|3
1656468050000|2022-06-29 02:00:50|129162.5|129062.5|129162|129062|129162.5|129062.5|129162|129062|2
1656468060000|2022-06-29 02:01:00|129162.5|129062.5|129174.4|129074.4|129181|129081|129162.5|129062.5|10
1656468070000|2022-06-29 02:01:10|129172.5|129072.5|129172|129072|129173|129073|129166.1|129066.1|12
1656468080000|2022-06-29 02:01:20|129171|129071|129166|129066|129172|129072|129166|129066|9
1656468090000|2022-06-29 02:01:30|129166.4|129066.4|129158.4|129058.4|129173|129073|129158.4|129058.4|9
1656468100000|2022-06-29 02:01:40|129154|129054|129160.1|129060.1|129160.6|129060.6|129152.3|129052.3|16
1656468110000|2022-06-29 02:01:50|129162.5|129062.5|129143.5|129043.5|129164.6|129064.6|129143.5|129043.5|14
1656468120000|2022-06-29 02:02:00|129143.4|129043.4|129122|129022|129143.4|129043.4|129118.9|129018.9|22
1656468130000|2022-06-29 02:02:10|129121.5|129021.5|129112|129012|129122|129022|129107.2|129007.2|22
1656468140000|2022-06-29 02:02:20|129112.5|129012.5|129111|129011|129112.5|129012.5|129103|129003|24
1656468150000|2022-06-29 02:02:30|129110|129010|129113|129013|129115|129015|129108.1|129008.1|11
1656468160000|2022-06-29 02:02:40|129113.5|129013.5|129137.6|129037.6|129137.6|129037.6|129113.5|129013.5|13
1656468170000|2022-06-29 02:02:50|129141.5|129041.5|129133.5|129033.5|129142.5|129042.5|129133.5|129033.5|16
1656468180000|2022-06-29 02:03:00|129134.1|129034.1|129142|129042|129142|129042|129127.4|129027.4|21
1656468190000|2022-06-29 02:03:10|129142.5|129042.5|129143.4|129043.4|129145.5|129045.5|129142.5|129042.5|11
1656468200000|2022-06-29 02:03:20|129143.5|129043.5|129165.1|129065.1|129173|129073|129143.5|129043.5|17
1656468210000|2022-06-29 02:03:30|129163|129063|129163|129063|129165|129065|129163|129063|11
1656468220000|2022-06-29 02:03:40|129162|129062|129157.9|129057.9|129162|129062|129153|129053|14
1656468230000|2022-06-29 02:03:50|129158.4|129058.4|129162|129062|129163|129063|129157.9|129057.9|14
1656468240000|2022-06-29 02:04:00|129162.5|129062.5|129162.9|129062.9|129165.5|129065.5|129157.9|129057.9|14
1656468250000|2022-06-29 02:04:10|129163|129063|129163|129063|129165.5|129065.5|129162.6|129062.6|11
1656468260000|2022-06-29 02:04:20|129161.5|129061.5|129162.5|129062.5|129162.5|129062.5|129154|129054|9
1656468270000|2022-06-29 02:04:30|129162.4|129062.4|129162.4|129062.4|129162.4|129062.4|129162.4|129062.4|1
1656468280000|2022-06-29 02:04:40|129162.5|129062.5|129163.5|129063.5|129163.5|129063.5|129158.1|129058.1|10
1656468290000|2022-06-29 02:04:50|129163|129063|129163.5|129063.5|129163.5|129063.5|129159|129059|7
1656468300000|2022-06-29 02:05:00|129162.5|129062.5|129162.5|129062.5|129163.5|129063.5|129159|129059|11
1656468310000|2022-06-29 02:05:10|129163|129063|129164|129064|129166.1|129066.1|129163|129063|7
1656468320000|2022-06-29 02:05:20|129165|129065|129159|129059|129166.1|129066.1|129159|129059|8
1656468330000|2022-06-29 02:05:30|129159.9|129059.9|129163.5|129063.5|129163.5|129063.5|129159.9|129059.9|2
1656468340000|2022-06-29 02:05:40|129164|129064|129164|129064|129164|129064|129164|129064|1
1656468350000|2022-06-29 02:05:50|129163.5|129063.5|129164.5|129064.5|129164.5|129064.5|129163.5|129063.5|2
1656468360000|2022-06-29 02:06:00|129164.9|129064.9|129177.8|129077.8|129183.5|129083.5|129164.9|129064.9|13
1656468370000|2022-06-29 02:06:10|129181.4|129081.4|129178.8|129078.8|129183.5|129083.5|129178.5|129078.5|8
1656468380000|2022-06-29 02:06:20|129182.5|129082.5|129173.5|129073.5|129183.4|129083.4|129173.5|129073.5|14
1656468400000|2022-06-29 02:06:40|129172.9|129072.9|129175.2|129075.2|129175.5|129075.5|129168.5|129068.5|19
1656468410000|2022-06-29 02:06:50|129177.4|129077.4|129176|129076|129184.2|129084.2|129172.5|129072.5|22
1656468420000|2022-06-29 02:07:00|129175.1|129075.1|129172.1|129072.1|129176|129076|129172.1|129072.1|8
1656468430000|2022-06-29 02:07:10|129171.9|129071.9|129172.4|129072.4|129172.4|129072.4|129171.9|129071.9|2
1656468440000|2022-06-29 02:07:20|129172.9|129072.9|129173.4|129073.4|129173.4|129073.4|129172.9|129072.9|3
1656468450000|2022-06-29 02:07:30|129172.9|129072.9|129170.6|129070.6|129172.9|129072.9|129169.4|129069.4|12
1656468460000|2022-06-29 02:07:40|129169.6|129069.6|129167|129067|129169.6|129069.6|129167|129067|5
1656468470000|2022-06-29 02:07:50|129166.5|129066.5|129168.1|129068.1|129168.6|129068.6|129165.9|129065.9|7
1656468480000|2022-06-29 02:08:00|129166.5|129066.5|129178.6|129078.6|129182.5|129082.5|129166.5|129066.5|14
1656468490000|2022-06-29 02:08:10|129175.5|129075.5|129169.6|129069.6|129178.5|129078.5|129169.6|129069.6|11
1656468500000|2022-06-29 02:08:20|129170.1|129070.1|129166.5|129066.5|129173|129073|129166.5|129066.5|10
1656468510000|2022-06-29 02:08:30|129166.6|129066.6|129167.4|129067.4|129167.4|129067.4|129162.5|129062.5|5
1656468520000|2022-06-29 02:08:40|129166.4|129066.4|129163.5|129063.5|129166.4|129066.4|129162.9|129062.9|9
1656468530000|2022-06-29 02:08:50|129163|129063|129163.5|129063.5|129163.5|129063.5|129160.1|129060.1|5
1656468540000|2022-06-29 02:09:00|129164|129064|129165.4|129065.4|129165.9|129065.9|129164|129064|7
1656468550000|2022-06-29 02:09:10|129164.9|129064.9|129176|129076|129184|129084|129164.5|129064.5|14
1656468560000|2022-06-29 02:09:20|129168.1|129068.1|129167.5|129067.5|129173|129073|129165|129065|15
1656468570000|2022-06-29 02:09:30|129165.6|129065.6|129166.5|129066.5|129166.5|129066.5|129160.6|129060.6|13
1656468580000|2022-06-29 02:09:40|129164.5|129064.5|129163.5|129063.5|129164.5|129064.5|129160.1|129060.1|6
1656468590000|2022-06-29 02:09:50|129159.6|129059.6|129163.5|129063.5|129164.5|129064.5|129159.1|129059.1|12
1656468600000|2022-06-29 02:10:00|129164.4|129064.4|129163.9|129063.9|129166.5|129066.5|129159.6|129059.6|19
1656468610000|2022-06-29 02:10:10|129164.4|129064.4|129152.4|129052.4|129164.5|129064.5|129151.9|129051.9|10
1656468620000|2022-06-29 02:10:20|129152.3|129052.3|129158.4|129058.4|129158.4|129058.4|129152.3|129052.3|7
1656468630000|2022-06-29 02:10:30|129162|129062|129155.1|129055.1|129162|129062|129155.1|129055.1|11
1656468640000|2022-06-29 02:10:40|129155.5|129055.5|129155.1|129055.1|129157.6|129057.6|129148.1|129048.1|17
1656468650000|2022-06-29 02:10:50|129156|129056|129153|129053|129158.1|129058.1|129147.4|129047.4|15
1656468660000|2022-06-29 02:11:00|129154|129054|129153.5|129053.5|129159.1|129059.1|129153.5|129053.5|7
1656468670000|2022-06-29 02:11:10|129158.4|129058.4|129163.5|129063.5|129168.6|129068.6|129158.4|129058.4|11
1656468680000|2022-06-29 02:11:20|129164|129064|129164|129064|129165.6|129065.6|129164|129064|7
1656468690000|2022-06-29 02:11:30|129172|129072|129177.6|129077.6|129178.1|129078.1|129172|129072|8
1656468700000|2022-06-29 02:11:40|129178.1|129078.1|129184|129084|129185.1|129085.1|129178.1|129078.1|5
1656468710000|2022-06-29 02:11:50|129184.5|129084.5|129185.1|129085.1|129185.1|129085.1|129184.5|129084.5|2
1656468720000|2022-06-29 02:12:00|129186.1|129086.1|129203.1|129103.1|129203.1|129103.1|129186.1|129086.1|18
1656468730000|2022-06-29 02:12:10|129203.5|129103.5|129193.6|129093.6|129203.5|129103.5|129187.1|129087.1|12
1656468740000|2022-06-29 02:12:20|129194.6|129094.6|129193.5|129093.5|129194.6|129094.6|129193|129093|5
1656468750000|2022-06-29 02:12:30|129196.1|129096.1|129194|129094|129197.5|129097.5|129193|129093|12
1656468760000|2022-06-29 02:12:40|129196|129096|129186.1|129086.1|129196|129096|129185.6|129085.6|9
1656468770000|2022-06-29 02:12:50|129185.6|129085.6|129183.5|129083.5|129185.6|129085.6|129183.1|129083.1|7
1656468780000|2022-06-29 02:13:00|129184.5|129084.5|129184|129084|129186.6|129086.6|129177.6|129077.6|18
1656468790000|2022-06-29 02:13:10|129185.5|129085.5|129187.4|129087.4|129187.4|129087.4|129184|129084|12
1656468800000|2022-06-29 02:13:20|129187.9|129087.9|129187.9|129087.9|129188.6|129088.6|129187.1|129087.1|7
1656468810000|2022-06-29 02:13:30|129188.9|129088.9|129212.5|129112.5|129212.5|129112.5|129188.9|129088.9|10
1656468820000|2022-06-29 02:13:40|129213|129113|129223.5|129123.5|129223.5|129123.5|129213|129113|9
1656468830000|2022-06-29 02:13:50|129223.9|129123.9|129255.4|129155.4|129255.6|129155.6|129223.9|129123.9|24
1656468840000|2022-06-29 02:14:00|129254.9|129154.9|129255|129155|129257.7|129157.7|129253|129153|15
1656468850000|2022-06-29 02:14:10|129254.8|129154.8|129262.5|129162.5|129262.5|129162.5|129253.8|129153.8|16
1656468860000|2022-06-29 02:14:20|129264.5|129164.5|129247.1|129147.1|129264.5|129164.5|129243.5|129143.5|16
1656468870000|2022-06-29 02:14:30|129248.1|129148.1|129251.5|129151.5|129253.4|129153.4|129243.5|129143.5|14
1656468880000|2022-06-29 02:14:40|129252|129152|129253|129153|129253|129153|129252|129152|5
1656468890000|2022-06-29 02:14:50|129252.5|129152.5|129246.4|129146.4|129253.4|129153.4|129244.5|129144.5|10
1656468900000|2022-06-29 02:15:00|129246.5|129146.5|129263.4|129163.4|129263.4|129163.4|129246.5|129146.5|15
1656468910000|2022-06-29 02:15:10|129255.7|129155.7|129253.4|129153.4|129255.7|129155.7|129250.5|129150.5|10
1656468920000|2022-06-29 02:15:20|129253.5|129153.5|129253.5|129153.5|129253.5|129153.5|129253.5|129153.5|1
1656468930000|2022-06-29 02:15:30|129253.4|129153.4|129245.5|129145.5|129253.4|129153.4|129244|129144|19
1656468940000|2022-06-29 02:15:40|129246.5|129146.5|129252.5|129152.5|129252.5|129152.5|129245.5|129145.5|13
1656468950000|2022-06-29 02:15:50|129253|129153|129252.9|129152.9|129256.6|129156.6|129252.9|129152.9|10
1656468960000|2022-06-29 02:16:00|129251.5|129151.5|129263.5|129163.5|129263.5|129163.5|129251.5|129151.5|10
1656468970000|2022-06-29 02:16:10|129265.5|129165.5|129276.6|129176.6|129276.6|129176.6|129262.5|129162.5|21
1656468980000|2022-06-29 02:16:20|129275.6|129175.6|129282.6|129182.6|129282.6|129182.6|129273|129173|14
1656468990000|2022-06-29 02:16:30|129283.1|129183.1|129283.5|129183.5|129288|129188|129282.6|129182.6|12
1656469000000|2022-06-29 02:16:40|129284.1|129184.1|129263.5|129163.5|129284.1|129184.1|129263|129163|14
1656469010000|2022-06-29 02:16:50|129270.7|129170.7|129267.9|129167.9|129270.7|129170.7|129263.5|129163.5|12
1656469020000|2022-06-29 02:17:00|129268.9|129168.9|129259.7|129159.7|129283.9|129183.9|129259.7|129159.7|18
1656469030000|2022-06-29 02:17:10|129258.7|129158.7|129266|129166|129266.5|129166.5|129258.7|129158.7|16
1656469040000|2022-06-29 02:17:20|129266.9|129166.9|129294.9|129194.9|129294.9|129194.9|129266.9|129166.9|18
1656469050000|2022-06-29 02:17:30|129294.6|129194.6|129295.4|129195.4|129295.4|129195.4|129289.4|129189.4|13
1656469060000|2022-06-29 02:17:40|129289.9|129189.9|129294.1|129194.1|129294.1|129194.1|129284.6|129184.6|12
1656469070000|2022-06-29 02:17:50|129293.6|129193.6|129279.4|129179.4|129293.6|129193.6|129279.4|129179.4|12
1656469080000|2022-06-29 02:18:00|129279.9|129179.9|129287.1|129187.1|129288.4|129188.4|129279.9|129179.9|13
1656469090000|2022-06-29 02:18:10|129288.4|129188.4|129288.4|129188.4|129288.9|129188.9|129288.4|129188.4|3
1656469100000|2022-06-29 02:18:20|129288.9|129188.9|129289.9|129189.9|129290.9|129190.9|129288.1|129188.1|13
1656469110000|2022-06-29 02:18:30|129289.4|129189.4|129278.4|129178.4|129289.4|129189.4|129278.4|129178.4|13
1656469120000|2022-06-29 02:18:40|129278.9|129178.9|129278.6|129178.6|129283.7|129183.7|129278.6|129178.6|14
1656469130000|2022-06-29 02:18:50|129277.1|129177.1|129277.4|129177.4|129277.4|129177.4|129277.1|129177.1|2
1656469140000|2022-06-29 02:19:00|129270.6|129170.6|129277.4|129177.4|129277.4|129177.4|129270.1|129170.1|10
1656469150000|2022-06-29 02:19:10|129276|129176|129269.4|129169.4|129276|129176|129268.1|129168.1|6
1656469160000|2022-06-29 02:19:20|129269.9|129169.9|129266|129166|129273.9|129173.9|129262.5|129162.5|16
1656469170000|2022-06-29 02:19:30|129266.5|129166.5|129276.5|129176.5|129277.4|129177.4|129262|129162|22
1656469180000|2022-06-29 02:19:40|129275.9|129175.9|129263|129163|129276.9|129176.9|129263|129163|9
1656469190000|2022-06-29 02:19:50|129264|129164|129255.1|129155.1|129265.7|129165.7|129253|129153|9
1656469200000|2022-06-29 02:20:00|129257.1|129157.1|129256.3|129156.3|129263|129163|129256.3|129156.3|15
1656469210000|2022-06-29 02:20:10|129256.1|129156.1|129253.5|129153.5|129256.3|129156.3|129252.5|129152.5|11
1656469220000|2022-06-29 02:20:20|129253.4|129153.4|129253.5|129153.5|129256.9|129156.9|129253.4|129153.4|14
1656469230000|2022-06-29 02:20:30|129253.4|129153.4|129257.1|129157.1|129262.9|129162.9|129252.5|129152.5|21
1656469240000|2022-06-29 02:20:40|129257.4|129157.4|129266.4|129166.4|129266.4|129166.4|129256.6|129156.6|15
1656469250000|2022-06-29 02:20:50|129266.1|129166.1|129266.1|129166.1|129266.4|129166.4|129266.1|129166.1|3
1656469260000|2022-06-29 02:21:00|129266.5|129166.5|129266.4|129166.4|129266.5|129166.5|129266.4|129166.4|2
1656469270000|2022-06-29 02:21:10|129266.1|129166.1|129267.1|129167.1|129267.1|129167.1|129266.1|129166.1|4
1656469280000|2022-06-29 02:21:20|129266.4|129166.4|129267.1|129167.1|129267.1|129167.1|129266.4|129166.4|3
1656469290000|2022-06-29 02:21:30|129270.1|129170.1|129269.7|129169.7|129270.1|129170.1|129269.7|129169.7|2
1656469300000|2022-06-29 02:21:40|129270|129170|129272.4|129172.4|129272.5|129172.5|129270|129170|4
1656469310000|2022-06-29 02:21:50|129272.9|129172.9|129282.5|129182.5|129282.9|129182.9|129272.9|129172.9|6
1656469320000|2022-06-29 02:22:00|129282.9|129182.9|129276.5|129176.5|129282.9|129182.9|129276.5|129176.5|3
1656469330000|2022-06-29 02:22:10|129276.4|129176.4|129275.4|129175.4|129277.1|129177.1|129275.4|129175.4|6
1656469340000|2022-06-29 02:22:20|129267.1|129167.1|129272.9|129172.9|129273|129173|129263.5|129163.5|10
1656469350000|2022-06-29 02:22:30|129273|129173|129264.6|129164.6|129273|129173|129262.5|129162.5|9
1656469360000|2022-06-29 02:22:40|129265.5|129165.5|129263.6|129163.6|129265.5|129165.5|129253|129153|18
1656469370000|2022-06-29 02:22:50|129264|129164|129275.5|129175.5|129277.1|129177.1|129264|129164|11
1656469380000|2022-06-29 02:23:00|129276.1|129176.1|129269.7|129169.7|129276.4|129176.4|129269.7|129169.7|4
1656469390000|2022-06-29 02:23:10|129269.2|129169.2|129266.2|129166.2|129269.2|129169.2|129264.6|129164.6|11
1656469400000|2022-06-29 02:23:20|129266|129166|129262.9|129162.9|129266.2|129166.2|129262.9|129162.9|9
1656469410000|2022-06-29 02:23:30|129263|129163|129254|129154|129263|129163|129254|129154|4
1656469420000|2022-06-29 02:23:40|129257.1|129157.1|129253.5|129153.5|129263|129163|129253.5|129153.5|8
1656469430000|2022-06-29 02:23:50|129253.4|129153.4|129253|129153|129253.5|129153.5|129245.5|129145.5|13
1656469440000|2022-06-29 02:24:00|129253.5|129153.5|129253.5|129153.5|129253.5|129153.5|129253.5|129153.5|1
1656469460000|2022-06-29 02:24:20|129246.7|129146.7|129247.1|129147.1|129247.1|129147.1|129243.9|129143.9|10
1656469470000|2022-06-29 02:24:30|129245.1|129145.1|129247.1|129147.1|129247.1|129147.1|129245.1|129145.1|3
1656469490000|2022-06-29 02:24:50|129246.4|129146.4|129246.4|129146.4|129247.1|129147.1|129243.5|129143.5|6
1656469500000|2022-06-29 02:25:00|129243.5|129143.5|129237.4|129137.4|129247.1|129147.1|129236.4|129136.4|8
1656469510000|2022-06-29 02:25:10|129237.9|129137.9|129237.9|129137.9|129237.9|129137.9|129237.9|129137.9|1
1656469520000|2022-06-29 02:25:20|129238.9|129138.9|129247.4|129147.4|129247.4|129147.4|129238.9|129138.9|9
1656469530000|2022-06-29 02:25:30|129247.1|129147.1|129242.4|129142.4|129247.1|129147.1|129242.4|129142.4|5
1656469540000|2022-06-29 02:25:40|129242.1|129142.1|129242.4|129142.4|129242.4|129142.4|129237.9|129137.9|7
1656469550000|2022-06-29 02:25:50|129237.9|129137.9|129237.9|129137.9|129237.9|129137.9|129237.9|129137.9|1
1656469560000|2022-06-29 02:26:00|129237.4|129137.4|129237.4|129137.4|129237.4|129137.4|129237.4|129137.4|1
1656469590000|2022-06-29 02:26:30|129236.1|129136.1|129244.9|129144.9|129245.7|129145.7|129235.4|129135.4|12
1656469600000|2022-06-29 02:26:40|129245|129145|129247.4|129147.4|129247.4|129147.4|129245|129145|3
1656469610000|2022-06-29 02:26:50|129247.1|129147.1|129247.4|129147.4|129247.4|129147.4|129245.5|129145.5|5
1656469620000|2022-06-29 02:27:00|129247.9|129147.9|129257.9|129157.9|129257.9|129157.9|129247.9|129147.9|12
1656469630000|2022-06-29 02:27:10|129257.4|129157.4|129251.9|129151.9|129257.4|129157.4|129243|129143|17
1656469650000|2022-06-29 02:27:30|129252.4|129152.4|129252.4|129152.4|129252.4|129152.4|129252.4|129152.4|1
1656469660000|2022-06-29 02:27:40|129252.5|129152.5|129251.9|129151.9|129252.9|129152.9|129251.9|129151.9|4
1656469670000|2022-06-29 02:27:50|129252.4|129152.4|129252.9|129152.9|129253.9|129153.9|129252.4|129152.4|8
1656469680000|2022-06-29 02:28:00|129253|129153|129255|129155|129255.4|129155.4|129253|129153|6
1656469690000|2022-06-29 02:28:10|129253.4|129153.4|129252.9|129152.9|129253.4|129153.4|129252.9|129152.9|2
1656469700000|2022-06-29 02:28:20|129252.4|129152.4|129252.9|129152.9|129253|129153|129252.4|129152.4|3
1656469710000|2022-06-29 02:28:30|129254|129154|129255.5|129155.5|129255.5|129155.5|129253|129153|10
1656469720000|2022-06-29 02:28:40|129255.4|129155.4|129253|129153|129255.4|129155.4|129253|129153|6
1656469730000|2022-06-29 02:28:50|129247.1|129147.1|129252.9|129152.9|129252.9|129152.9|129243|129143|14
1656469750000|2022-06-29 02:29:10|129253|129153|129253|129153|129253|129153|129253|129153|1
1656469760000|2022-06-29 02:29:20|129253.4|129153.4|129255.1|129155.1|129255.5|129155.5|129253.4|129153.4|12
1656469770000|2022-06-29 02:29:30|129258.5|129158.5|129263.5|129163.5|129267.1|129167.1|129258.5|129158.5|7
1656469780000|2022-06-29 02:29:40|129263|129163|129254.4|129154.4|129263|129163|129253|129153|11
1656469790000|2022-06-29 02:29:50|129253.5|129153.5|129247.1|129147.1|129254.4|129154.4|129246.1|129146.1|11
1656469800000|2022-06-29 02:30:00|129247.4|129147.4|129247.1|129147.1|129247.4|129147.4|129243|129143|11
1656469810000|2022-06-29 02:30:10|129245.5|129145.5|129247.4|129147.4|129247.4|129147.4|129244.6|129144.6|8
1656469820000|2022-06-29 02:30:20|129247.1|129147.1|129237.1|129137.1|129247.1|129147.1|129237.1|129137.1|2
1656469830000|2022-06-29 02:30:30|129239.1|129139.1|129237.1|129137.1|129239.1|129139.1|129237.1|129137.1|2
1656469840000|2022-06-29 02:30:40|129236.6|129136.6|129236.1|129136.1|129236.6|129136.6|129236.1|129136.1|2
1656469850000|2022-06-29 02:30:50|129236.4|129136.4|129237.1|129137.1|129237.1|129137.1|129235.6|129135.6|7
1656469860000|2022-06-29 02:31:00|129236.6|129136.6|129237.1|129137.1|129238.5|129138.5|129236.6|129136.6|10
1656469870000|2022-06-29 02:31:10|129237.4|129137.4|129237.9|129137.9|129237.9|129137.9|129237.4|129137.4|4
1656469880000|2022-06-29 02:31:20|129237.6|129137.6|129237.4|129137.4|129237.6|129137.6|129237.4|129137.4|2
1656469890000|2022-06-29 02:31:30|129237.1|129137.1|129236.6|129136.6|129237.9|129137.9|129236.5|129136.5|9
1656469900000|2022-06-29 02:31:40|129236.1|129136.1|129238.1|129138.1|129238.1|129138.1|129236.1|129136.1|5
1656469910000|2022-06-29 02:31:50|129237.6|129137.6|129235.4|129135.4|129237.6|129137.6|129235.4|129135.4|5
1656469920000|2022-06-29 02:32:00|129235.7|129135.7|129236.6|129136.6|129237.5|129137.5|129235.7|129135.7|7
1656469930000|2022-06-29 02:32:10|129237.1|129137.1|129229.2|129129.2|129238|129138|129228.7|129128.7|7
1656469940000|2022-06-29 02:32:20|129228.7|129128.7|129229.2|129129.2|129229.2|129129.2|129228.7|129128.7|2
1656469950000|2022-06-29 02:32:30|129229.5|129129.5|129231|129131|129231|129131|129229.5|129129.5|4
1656469960000|2022-06-29 02:32:40|129230.5|129130.5|129238|129138|129239|129139|129230|129130|11
1656469970000|2022-06-29 02:32:50|129239|129139|129237.5|129137.5|129239|129139|129236.1|129136.1|16
1656469980000|2022-06-29 02:33:00|129239.5|129139.5|129249.1|129149.1|129249.1|129149.1|129239.5|129139.5|10
1656469990000|2022-06-29 02:33:10|129248.6|129148.6|129246.6|129146.6|129249.1|129149.1|129246.6|129146.6|13
1656470000000|2022-06-29 02:33:20|129245.6|129145.6|129249.1|129149.1|129249.1|129149.1|129245.6|129145.6|26
1656470010000|2022-06-29 02:33:30|129248.1|129148.1|129248.1|129148.1|129248.6|129148.6|129247|129147|29
1656470020000|2022-06-29 02:33:40|129248.6|129148.6|129238.6|129138.6|129248.6|129148.6|129238.6|129138.6|28
1656470030000|2022-06-29 02:33:50|129239.1|129139.1|129243.1|129143.1|129243.5|129143.5|129239.1|129139.1|4
1656470040000|2022-06-29 02:34:00|129241.6|129141.6|129238.6|129138.6|129242.5|129142.5|129237.1|129137.1|12
1656470050000|2022-06-29 02:34:10|129240.1|129140.1|129248.1|129148.1|129248.6|129148.6|129238.6|129138.6|12
1656470060000|2022-06-29 02:34:20|129248.6|129148.6|129252.1|129152.1|129253.6|129153.6|129248.1|129148.1|29
1656470070000|2022-06-29 02:34:30|129252.6|129152.6|129242.1|129142.1|129252.6|129152.6|129242.1|129142.1|28
1656470080000|2022-06-29 02:34:40|129242.6|129142.6|129238.1|129138.1|129246.1|129146.1|129238.1|129138.1|11
1656470090000|2022-06-29 02:34:50|129237.6|129137.6|129239.6|129139.6|129239.6|129139.6|129236.6|129136.6|7
1656470100000|2022-06-29 02:35:00|129240.1|129140.1|129238.6|129138.6|129240.1|129140.1|129237.6|129137.6|9
1656470110000|2022-06-29 02:35:10|129237.6|129137.6|129238.1|129138.1|129238.6|129138.6|129235.9|129135.9|9
1656470120000|2022-06-29 02:35:20|129238.6|129138.6|129221.4|129121.4|129238.6|129138.6|129221.4|129121.4|14
1656470130000|2022-06-29 02:35:30|129221.1|129121.1|129232.1|129132.1|129232.1|129132.1|129218.1|129118.1|12
1656470140000|2022-06-29 02:35:40|129231.6|129131.6|129232.6|129132.6|129232.6|129132.6|129228.6|129128.6|8
1656470150000|2022-06-29 02:35:50|129231.6|129131.6|129236.5|129136.5|129237.1|129137.1|129228.6|129128.6|11
1656470160000|2022-06-29 02:36:00|129236|129136|129235|129135|129236|129136|129234.5|129134.5|9
1656470170000|2022-06-29 02:36:10|129235.5|129135.5|129242.6|129142.6|129242.6|129142.6|129232.1|129132.1|14
1656470180000|2022-06-29 02:36:20|129242.1|129142.1|129242.6|129142.6|129242.6|129142.6|129242.1|129142.1|4
1656470190000|2022-06-29 02:36:30|129242.1|129142.1|129252.1|129152.1|129252.1|129152.1|129242.1|129142.1|6
1656470200000|2022-06-29 02:36:40|129252|129152|129252|129152|129252|129152|129252|129152|1
1656470210000|2022-06-29 02:36:50|129252.1|129152.1|129252|129152|129252.1|129152.1|129252|129152|2
1656470220000|2022-06-29 02:37:00|129252.1|129152.1|129252.1|129152.1|129252.1|129152.1|129246.1|129146.1|11
1656470230000|2022-06-29 02:37:10|129252|129152|129247.6|129147.6|129252|129152|129247.6|129147.6|2
1656470240000|2022-06-29 02:37:20|129247.1|129147.1|129247.1|129147.1|129248.1|129148.1|129246.1|129146.1|7
1656470250000|2022-06-29 02:37:30|129245.6|129145.6|129245.6|129145.6|129245.6|129145.6|129245.6|129145.6|1
1656470260000|2022-06-29 02:37:40|129246.6|129146.6|129246.6|129146.6|129246.6|129146.6|129246.6|129146.6|1
1656470270000|2022-06-29 02:37:50|129246.1|129146.1|129261.5|129161.5|129261.5|129161.5|129245.6|129145.6|11
1656470280000|2022-06-29 02:38:00|129264.5|129164.5|129261.5|129161.5|129264.5|129164.5|129261.5|129161.5|3
1656470300000|2022-06-29 02:38:20|129251.6|129151.6|129261.5|129161.5|129261.5|129161.5|129251.5|129151.5|7
1656470310000|2022-06-29 02:38:30|129256.6|129156.6|129251.5|129151.5|129256.6|129156.6|129251.5|129151.5|10
1656470320000|2022-06-29 02:38:40|129251.6|129151.6|129251.5|129151.5|129252.1|129152.1|129251.5|129151.5|6
1656470330000|2022-06-29 02:38:50|129252|129152|129251.5|129151.5|129252.5|129152.5|129251.5|129151.5|8
1656470340000|2022-06-29 02:39:00|129252|129152|129255.1|129155.1|129256|129156|129252|129152|7
1656470350000|2022-06-29 02:39:10|129256|129156|129251.5|129151.5|129256|129156|129251.5|129151.5|4
1656470360000|2022-06-29 02:39:20|129250|129150|129252.1|129152.1|129252.1|129152.1|129242.6|129142.6|12
1656470370000|2022-06-29 02:39:30|129254.1|129154.1|129253.5|129153.5|129254.5|129154.5|129253.5|129153.5|3
1656470380000|2022-06-29 02:39:40|129254.5|129154.5|129251.5|129151.5|129254.5|129154.5|129251.5|129151.5|6
1656470390000|2022-06-29 02:39:50|129250.4|129150.4|129254|129154|129255|129155|129249.9|129149.9|8
1656470400000|2022-06-29 02:40:00|129252|129152|129246.1|129146.1|129252|129152|129246.1|129146.1|12
1656470410000|2022-06-29 02:40:10|129245.6|129145.6|129246.1|129146.1|129246.1|129146.1|129245|129145|5
1656470420000|2022-06-29 02:40:20|129245.5|129145.5|129240.5|129140.5|129253.5|129153.5|129232|129132|18
1656470430000|2022-06-29 02:40:30|129240.7|129140.7|129231.5|129131.5|129240.7|129140.7|129229.5|129129.5|12
1656470440000|2022-06-29 02:40:40|129232.9|129132.9|129224.4|129124.4|129232.9|129132.9|129224.4|129124.4|8
1656470450000|2022-06-29 02:40:50|129226|129126|129224.5|129124.5|129226.5|129126.5|129223.5|129123.5|8
1656470460000|2022-06-29 02:41:00|129224.6|129124.6|129221.5|129121.5|129224.6|129124.6|129221.5|129121.5|10
1656470470000|2022-06-29 02:41:10|129222|129122|129219.5|129119.5|129222|129122|129212.5|129112.5|21
1656470480000|2022-06-29 02:41:20|129219.6|129119.6|129219.5|129119.5|129221.9|129121.9|129219.5|129119.5|11
1656470490000|2022-06-29 02:41:30|129220.1|129120.1|129220.1|129120.1|129221.1|129121.1|129219.5|129119.5|7
1656470500000|2022-06-29 02:41:40|129220.6|129120.6|129226|129126|129226|129126|129219.6|129119.6|8
1656470510000|2022-06-29 02:41:50|129222.1|129122.1|129221.4|129121.4|129222.1|129122.1|129221.4|129121.4|3
1656470520000|2022-06-29 02:42:00|129221.9|129121.9|129222.4|129122.4|129230.5|129130.5|129221.9|129121.9|6
1656470530000|2022-06-29 02:42:10|129221.9|129121.9|129221.4|129121.4|129221.9|129121.9|129220.6|129120.6|5
1656470540000|2022-06-29 02:42:20|129221.1|129121.1|129215.4|129115.4|129221.1|129121.1|129215.4|129115.4|5
1656470550000|2022-06-29 02:42:30|129215.9|129115.9|129215.1|129115.1|129218.5|129118.5|129208.5|129108.5|9
1656470560000|2022-06-29 02:42:40|129212.6|129112.6|129211.6|129111.6|129215.4|129115.4|129211.6|129111.6|9
1656470570000|2022-06-29 02:42:50|129210.5|129110.5|129215.9|129115.9|129216.9|129116.9|129210.4|129110.4|9
1656470580000|2022-06-29 02:43:00|129216.4|129116.4|129229.1|129129.1|129229.1|129129.1|129216.4|129116.4|9
1656470590000|2022-06-29 02:43:10|129229.5|129129.5|129229.1|129129.1|129229.5|129129.5|129228.1|129128.1|8
1656470600000|2022-06-29 02:43:20|129228.6|129128.6|129225.1|129125.1|129229.1|129129.1|129225.1|129125.1|7
1656470610000|2022-06-29 02:43:30|129225.5|129125.5|129225.5|129125.5|129225.5|129125.5|129225.5|129125.5|1
1656470620000|2022-06-29 02:43:40|129222.4|129122.4|129222.4|129122.4|129222.4|129122.4|129222.4|129122.4|1
1656470630000|2022-06-29 02:43:50|129222.7|129122.7|129225.4|129125.4|129225.4|129125.4|129222.7|129122.7|3
1656470640000|2022-06-29 02:44:00|129225.9|129125.9|129225.4|129125.4|129226.1|129126.1|129225.4|129125.4|7
1656470650000|2022-06-29 02:44:10|129226.6|129126.6|129225.4|129125.4|129226.6|129126.6|129225.4|129125.4|3
1656470660000|2022-06-29 02:44:20|129225.5|129125.5|129225.4|129125.4|129226.1|129126.1|129225.4|129125.4|3
1656470670000|2022-06-29 02:44:30|129226.6|129126.6|129226.6|129126.6|129226.6|129126.6|129226.6|129126.6|1
1656470680000|2022-06-29 02:44:40|129226.1|129126.1|129226.6|129126.6|129226.6|129126.6|129225.6|129125.6|4
1656470690000|2022-06-29 02:44:50|129227.1|129127.1|129227.6|129127.6|129227.6|129127.6|129227.1|129127.1|2
1656470700000|2022-06-29 02:45:00|129227.1|129127.1|129227.1|129127.1|129227.1|129127.1|129227.1|129127.1|1
1656470710000|2022-06-29 02:45:10|129226.6|129126.6|129227.1|129127.1|129227.6|129127.6|129226.6|129126.6|4
1656470720000|2022-06-29 02:45:20|129226.6|129126.6|129226.5|129126.5|129227.1|129127.1|129226.5|129126.5|6
1656470730000|2022-06-29 02:45:30|129227|129127|129224.4|129124.4|129227.1|129127.1|129224.4|129124.4|5
1656470750000|2022-06-29 02:45:50|129224.5|129124.5|129225.5|129125.5|129227.2|129127.2|129224.5|129124.5|3
1656470760000|2022-06-29 02:46:00|129226.2|129126.2|129226.7|129126.7|129227.4|129127.4|129226.2|129126.2|7
1656470770000|2022-06-29 02:46:10|129225|129125|129225|129125|129225|129125|129225|129125|1
1656470780000|2022-06-29 02:46:20|129226.2|129126.2|129226.9|129126.9|129227.2|129127.2|129224.5|129124.5|13
1656470790000|2022-06-29 02:46:30|129225.9|129125.9|129223.9|129123.9|129225.9|129125.9|129223.4|129123.4|8
1656470800000|2022-06-29 02:46:40|129224.7|129124.7|129222.9|129122.9|129224.7|129124.7|129222.9|129122.9|3
1656470810000|2022-06-29 02:46:50|129222.7|129122.7|129223.4|129123.4|129223.4|129123.4|129221.7|129121.7|10
1656470820000|2022-06-29 02:47:00|129222.4|129122.4|129200.5|129100.5|129222.9|129122.9|129200.5|129100.5|17
1656470830000|2022-06-29 02:47:10|129200|129100|129189|129089|129200|129100|129189|129089|3
1656470840000|2022-06-29 02:47:20|129188.9|129088.9|129191|129091|129196.2|129096.2|129184.4|129084.4|20
1656470850000|2022-06-29 02:47:30|129194.9|129094.9|129198.5|129098.5|129199.5|129099.5|129194.9|129094.9|12
1656470860000|2022-06-29 02:47:40|129199|129099|129199|129099|129199|129099|129199|129099|1
1656470870000|2022-06-29 02:47:50|129199.5|129099.5|129209|129109|129212.1|129112.1|129199.5|129099.5|7
1656470880000|2022-06-29 02:48:00|129209.5|129109.5|129197.6|129097.6|129209.5|129109.5|129197.4|129097.4|13
1656470890000|2022-06-29 02:48:10|129198.1|129098.1|129202|129102|129204.5|129104.5|129198.1|129098.1|9
1656470900000|2022-06-29 02:48:20|129202.4|129102.4|129206.4|129106.4|129207|129107|129202.4|129102.4|6
1656470910000|2022-06-29 02:48:30|129203|129103|129202.4|129102.4|129203|129103|129202.4|129102.4|2
1656470920000|2022-06-29 02:48:40|129206.1|129106.1|129217.5|129117.5|129218.9|129118.9|129206.1|129106.1|8
1656470930000|2022-06-29 02:48:50|129218.5|129118.5|129215.4|129115.4|129218.5|129118.5|129215.4|129115.4|5
1656470940000|2022-06-29 02:49:00|129216|129116|129215.9|129115.9|129217.5|129117.5|129215.9|129115.9|4
1656470950000|2022-06-29 02:49:10|129216|129116|129215.9|129115.9|129216|129116|129215.4|129115.4|3
1656470960000|2022-06-29 02:49:20|129216.1|129116.1|129215.9|129115.9|129216.6|129116.6|129215.9|129115.9|4
1656470970000|2022-06-29 02:49:30|129215.4|129115.4|129225.4|129125.4|129225.4|129125.4|129215.4|129115.4|8
1656470980000|2022-06-29 02:49:40|129225.9|129125.9|129228.1|129128.1|129229.1|129129.1|129225.9|129125.9|9
1656470990000|2022-06-29 02:49:50|129227.5|129127.5|129226|129126|129227.5|129127.5|129226|129126|3
1656471000000|2022-06-29 02:50:00|129226.5|129126.5|129228.6|129128.6|129228.9|129128.9|129226.5|129126.5|9
1656471010000|2022-06-29 02:50:10|129227.4|129127.4|129234.9|129134.9|129234.9|129134.9|129227.4|129127.4|13
1656471020000|2022-06-29 02:50:20|129234.4|129134.4|129231|129131|129234.4|129134.4|129231|129131|4
1656471030000|2022-06-29 02:50:30|129230.5|129130.5|129228.1|129128.1|129230.5|129130.5|129228.1|129128.1|2
1656471050000|2022-06-29 02:50:50|129227.6|129127.6|129225.5|129125.5|129227.6|129127.6|129223|129123|7
1656471060000|2022-06-29 02:51:00|129225.4|129125.4|129216.1|129116.1|129225.4|129125.4|129216.1|129116.1|11
1656471070000|2022-06-29 02:51:10|129217.4|129117.4|129217.1|129117.1|129218.4|129118.4|129217.1|129117.1|7
1656471080000|2022-06-29 02:51:20|129216.6|129116.6|129210.9|129110.9|129216.6|129116.6|129210.9|129110.9|8
1656471090000|2022-06-29 02:51:30|129211.1|129111.1|129207.4|129107.4|129211.1|129111.1|129205.9|129105.9|12
1656471100000|2022-06-29 02:51:40|129207.1|129107.1|129207.4|129107.4|129207.4|129107.4|129207.1|129107.1|2
1656471120000|2022-06-29 02:52:00|129207.1|129107.1|129206.9|129106.9|129207.4|129107.4|129203.4|129103.4|7
1656471130000|2022-06-29 02:52:10|129207.1|129107.1|129207.1|129107.1|129207.1|129107.1|129202.4|129102.4|11
1656471140000|2022-06-29 02:52:20|129206.6|129106.6|129205.9|129105.9|129207.1|129107.1|129200.6|129100.6|14
1656471150000|2022-06-29 02:52:30|129206.4|129106.4|129204.7|129104.7|129207.1|129107.1|129202.4|129102.4|10
1656471160000|2022-06-29 02:52:40|129205|129105|129215.4|129115.4|129215.5|129115.5|129205|129105|13
1656471170000|2022-06-29 02:52:50|129217.1|129117.1|129214.7|129114.7|129217.1|129117.1|129214.7|129114.7|4
1656471180000|2022-06-29 02:53:00|129211.9|129111.9|129206.9|129106.9|129211.9|129111.9|129206.9|129106.9|8
1656471190000|2022-06-29 02:53:10|129207.1|129107.1|129207.1|129107.1|129207.1|129107.1|129206.9|129106.9|3
1656471200000|2022-06-29 02:53:20|129206.6|129106.6|129198.4|129098.4|129206.6|129106.6|129198.4|129098.4|7
1656471210000|2022-06-29 02:53:30|129198.1|129098.1|129197.6|129097.6|129198.4|129098.4|129197.6|129097.6|6
1656471220000|2022-06-29 02:53:40|129198.1|129098.1|129206.4|129106.4|129206.6|129106.6|129198.1|129098.1|12
1656471230000|2022-06-29 02:53:50|129206.6|129106.6|129207.1|129107.1|129207.4|129107.4|129206.4|129106.4|6
1656471240000|2022-06-29 02:54:00|129210.6|129110.6|129210.9|129110.9|129215.4|129115.4|129210.6|129110.6|6
1656471250000|2022-06-29 02:54:10|129210.4|129110.4|129210.4|129110.4|129210.4|129110.4|129210.1|129110.1|3
1656471260000|2022-06-29 02:54:20|129210.9|129110.9|129210.1|129110.1|129215.1|129115.1|129209.6|129109.6|9
1656471270000|2022-06-29 02:54:30|129209.6|129109.6|129205.1|129105.1|129209.6|129109.6|129205.1|129105.1|6
1656471280000|2022-06-29 02:54:40|129204.7|129104.7|129204.7|129104.7|129205.1|129105.1|129204.7|129104.7|3
1656471290000|2022-06-29 02:54:50|129205.1|129105.1|129190.6|129090.6|129205.1|129105.1|129190.6|129090.6|8
1656471300000|2022-06-29 02:55:00|129190|129090|129180.6|129080.6|129190|129090|129180.6|129080.6|8
1656471320000|2022-06-29 02:55:20|129181.1|129081.1|129201.5|129101.5|129202.4|129102.4|129181.1|129081.1|8
1656471330000|2022-06-29 02:55:30|129202.1|129102.1|129197.1|129097.1|129202.5|129102.5|129194.7|129094.7|8
1656471340000|2022-06-29 02:55:40|129197.6|129097.6|129198.6|129098.6|129204.7|129104.7|129197.6|129097.6|4
1656471350000|2022-06-29 02:55:50|129199.1|129099.1|129200.6|129100.6|129205.1|129105.1|129198.5|129098.5|8
1656471360000|2022-06-29 02:56:00|129205.1|129105.1|129204.7|129104.7|129207.1|129107.1|129202.9|129102.9|12
1656471370000|2022-06-29 02:56:10|129205.1|129105.1|129205.1|129105.1|129205.1|129105.1|129200.1|129100.1|4
1656471380000|2022-06-29 02:56:20|129200.1|129100.1|129200.1|129100.1|129204.7|129104.7|129200.1|129100.1|4
1656471390000|2022-06-29 02:56:30|129200.4|129100.4|129205.1|129105.1|129205.1|129105.1|129200.1|129100.1|4
1656471400000|2022-06-29 02:56:40|129200.1|129100.1|129205.1|129105.1|129205.1|129105.1|129200.1|129100.1|3
1656471410000|2022-06-29 02:56:50|129200.4|129100.4|129195.1|129095.1|129200.4|129100.4|129195.1|129095.1|4
1656471420000|2022-06-29 02:57:00|129197.6|129097.6|129202.4|129102.4|129202.4|129102.4|129195.1|129095.1|11
1656471430000|2022-06-29 02:57:10|129202.1|129102.1|129204.7|129104.7|129204.7|129104.7|129202|129102|4
1656471440000|2022-06-29 02:57:20|129205.1|129105.1|129205.1|129105.1|129205.1|129105.1|129205.1|129105.1|1
1656471450000|2022-06-29 02:57:30|129205.4|129105.4|129205.1|129105.1|129206.5|129106.5|129205.1|129105.1|4
1656471460000|2022-06-29 02:57:40|129205.4|129105.4|129205.4|129105.4|129206.7|129106.7|129205.4|129105.4|6
1656471470000|2022-06-29 02:57:50|129205.6|129105.6|129204.7|129104.7|129206.1|129106.1|129204.7|129104.7|6
1656471490000|2022-06-29 02:58:10|129205|129105|129205|129105|129205|129105|129204.7|129104.7|3
1656471510000|2022-06-29 02:58:30|129205.5|129105.5|129205|129105|129206.2|129106.2|129205|129105|9
1656471520000|2022-06-29 02:58:40|129205.5|129105.5|129204.5|129104.5|129206|129106|129204.5|129104.5|9
1656471530000|2022-06-29 02:58:50|129205|129105|129204.5|129104.5|129205.5|129105.5|129204.5|129104.5|5
1656471540000|2022-06-29 02:59:00|129204.9|129104.9|129204.9|129104.9|129204.9|129104.9|129204.9|129104.9|1
1656471550000|2022-06-29 02:59:10|129204.5|129104.5|129204.5|129104.5|129205.5|129105.5|129204.5|129104.5|5
1656471560000|2022-06-29 02:59:20|129204.2|129104.2|129202.9|129102.9|129204.2|129104.2|129202.9|129102.9|2
1656471570000|2022-06-29 02:59:30|129204.5|129104.5|129204.5|129104.5|129204.5|129104.5|129204.5|129104.5|1
1656471580000|2022-06-29 02:59:40|129204.2|129104.2|129204.5|129104.5|129205.5|129105.5|129202.9|129102.9|6
1656471590000|2022-06-29 02:59:50|129205|129105|129219.1|129119.1|129219.1|129119.1|129205|129105|9
1656471600000|2022-06-29 03:00:00|129224.1|129124.1|129260|129160|129260.9|129160.9|129224.1|129124.1|19
1656471610000|2022-06-29 03:00:10|129253.4|129153.4|129245.5|129145.5|129261|129161|129244.5|129144.5|21
1656471620000|2022-06-29 03:00:20|129244.5|129144.5|129230.8|129130.8|129244.5|129144.5|129222.3|129122.3|14
1656471630000|2022-06-29 03:00:30|129230.3|129130.3|129230.3|129130.3|129230.3|129130.3|129227|129127|15
1656471640000|2022-06-29 03:00:40|129230.8|129130.8|129231.6|129131.6|129231.6|129131.6|129228.8|129128.8|12
1656471650000|2022-06-29 03:00:50|129237.5|129137.5|129248.3|129148.3|129248.3|129148.3|129237.5|129137.5|15
1656471660000|2022-06-29 03:01:00|129247.6|129147.6|129247.1|129147.1|129248.8|129148.8|129247.1|129147.1|9
1656471670000|2022-06-29 03:01:10|129246.6|129146.6|129256|129156|129264|129164|129246.6|129146.6|16
1656471680000|2022-06-29 03:01:20|129256.5|129156.5|129250.9|129150.9|129256.5|129156.5|129250.9|129150.9|3
1656471690000|2022-06-29 03:01:30|129250.6|129150.6|129246.6|129146.6|129250.8|129150.8|129241.3|129141.3|16
1656471700000|2022-06-29 03:01:40|129247.3|129147.3|129245.4|129145.4|129249.8|129149.8|129244.4|129144.4|8
1656471710000|2022-06-29 03:01:50|129245.9|129145.9|129250.4|129150.4|129254.5|129154.5|129245.9|129145.9|10
1656471720000|2022-06-29 03:02:00|129251.4|129151.4|129251.4|129151.4|129259.9|129159.9|129251.4|129151.4|12
1656471730000|2022-06-29 03:02:10|129251.1|129151.1|129250.6|129150.6|129259.1|129159.1|129250.6|129150.6|10
1656471740000|2022-06-29 03:02:20|129250.1|129150.1|129256.9|129156.9|129256.9|129156.9|129248.6|129148.6|12
1656471750000|2022-06-29 03:02:30|129259.1|129159.1|129259.4|129159.4|129259.9|129159.9|129259|129159|8
1656471760000|2022-06-29 03:02:40|129263.1|129163.1|129266.5|129166.5|129266.6|129166.6|129263.1|129163.1|8
1656471770000|2022-06-29 03:02:50|129269.1|129169.1|129270.9|129170.9|129275.9|129175.9|129264.4|129164.4|20
1656471780000|2022-06-29 03:03:00|129271.4|129171.4|129284.7|129184.7|129286.6|129186.6|129271.4|129171.4|18
1656471790000|2022-06-29 03:03:10|129285|129185|129280.9|129180.9|129285.9|129185.9|129280.9|129180.9|9
1656471800000|2022-06-29 03:03:20|129280.4|129180.4|129281.1|129181.1|129287|129187|129270.9|129170.9|22
1656471810000|2022-06-29 03:03:30|129282.1|129182.1|129281.4|129181.4|129285.9|129185.9|129281.4|129181.4|9
1656471820000|2022-06-29 03:03:40|129280.4|129180.4|129285|129185|129285|129185|129280.4|129180.4|5
1656471830000|2022-06-29 03:03:50|129281.9|129181.9|129285|129185|129285|129185|129280.4|129180.4|8
1656471840000|2022-06-29 03:04:00|129281.6|129181.6|129270.6|129170.6|129281.6|129181.6|129270.6|129170.6|6
1656471850000|2022-06-29 03:04:10|129270.9|129170.9|129270.9|129170.9|129271.9|129171.9|129269.9|129169.9|16
1656471860000|2022-06-29 03:04:20|129271.4|129171.4|129271.9|129171.9|129276.9|129176.9|129271.4|129171.4|9
1656471870000|2022-06-29 03:04:30|129271.6|129171.6|129271.1|129171.1|129271.6|129171.6|129270.9|129170.9|8
1656471880000|2022-06-29 03:04:40|129271.4|129171.4|129271.1|129171.1|129271.4|129171.4|129270.8|129170.8|5
1656471890000|2022-06-29 03:04:50|129271.6|129171.6|129271.5|129171.5|129272.5|129172.5|129271.3|129171.3|8
1656471900000|2022-06-29 03:05:00|129271.4|129171.4|129277.7|129177.7|129277.9|129177.9|129270.9|129170.9|14
1656471910000|2022-06-29 03:05:10|129278.7|129178.7|129270.1|129170.1|129278.7|129178.7|129270.1|129170.1|8
1656471920000|2022-06-29 03:05:20|129269.6|129169.6|129261.1|129161.1|129269.6|129169.6|129261.1|129161.1|12
1656471930000|2022-06-29 03:05:30|129262.1|129162.1|129270.9|129170.9|129271.1|129171.1|129262.1|129162.1|7
1656471940000|2022-06-29 03:05:40|129270.6|129170.6|129270.1|129170.1|129270.6|129170.6|129270.1|129170.1|2
1656471950000|2022-06-29 03:05:50|129269.6|129169.6|129271.1|129171.1|129271.1|129171.1|129269.6|129169.6|4
1656471960000|2022-06-29 03:06:00|129276.1|129176.1|129276.9|129176.9|129276.9|129176.9|129276.1|129176.1|9
1656471970000|2022-06-29 03:06:10|129276.4|129176.4|129273.9|129173.9|129276.4|129176.4|129273.9|129173.9|7
1656471980000|2022-06-29 03:06:20|129272.9|129172.9|129270.6|129170.6|129272.9|129172.9|129270.6|129170.6|4
1656471990000|2022-06-29 03:06:30|129272.4|129172.4|129271.1|129171.1|129272.4|129172.4|129271.1|129171.1|2
1656472000000|2022-06-29 03:06:40|129274.5|129174.5|129277.1|129177.1|129277.1|129177.1|129273|129173|5
1656472010000|2022-06-29 03:06:50|129277.4|129177.4|129273.4|129173.4|129278.5|129178.5|129273.4|129173.4|7
1656472020000|2022-06-29 03:07:00|129272.6|129172.6|129277.4|129177.4|129277.4|129177.4|129272.6|129172.6|10
1656472030000|2022-06-29 03:07:10|129277.9|129177.9|129277.9|129177.9|129277.9|129177.9|129277.9|129177.9|1
1656472040000|2022-06-29 03:07:20|129278.9|129178.9|129291.1|129191.1|129291.1|129191.1|129278.9|129178.9|9
1656472050000|2022-06-29 03:07:30|129290.4|129190.4|129290.4|129190.4|129290.4|129190.4|129290.4|129190.4|1
1656472060000|2022-06-29 03:07:40|129291.4|129191.4|129298.9|129198.9|129303.4|129203.4|129291.4|129191.4|6
1656472070000|2022-06-29 03:07:50|129299.4|129199.4|129307.9|129207.9|129307.9|129207.9|129298.9|129198.9|14
1656472080000|2022-06-29 03:08:00|129320.1|129220.1|129332.6|129232.6|129334.4|129234.4|129320.1|129220.1|21
1656472090000|2022-06-29 03:08:10|129335.9|129235.9|129312|129212|129342.5|129242.5|129312|129212|21
1656472100000|2022-06-29 03:08:20|129311.5|129211.5|129313|129213|129313|129213|129306.6|129206.6|9
1656472110000|2022-06-29 03:08:30|129313.9|129213.9|129312.5|129212.5|129313.9|129213.9|129312|129212|5
1656472120000|2022-06-29 03:08:40|129311|129211|129299.6|129199.6|129311|129211|129298.6|129198.6|5
1656472130000|2022-06-29 03:08:50|129298.1|129198.1|129312.5|129212.5|129312.5|129212.5|129298.1|129198.1|6
1656472140000|2022-06-29 03:09:00|129313|129213|129317|129217|129318.5|129218.5|129312.5|129212.5|10
1656472150000|2022-06-29 03:09:10|129317.5|129217.5|129331.5|129231.5|129331.5|129231.5|129317.5|129217.5|12
1656472160000|2022-06-29 03:09:20|129332|129232|129323.5|129223.5|129333|129233|129315.5|129215.5|12
1656472170000|2022-06-29 03:09:30|129324.5|129224.5|129324.5|129224.5|129331.5|129231.5|129323.1|129223.1|11
1656472180000|2022-06-29 03:09:40|129324|129224|129324.5|129224.5|129325|129225|129323.5|129223.5|7
1656472190000|2022-06-29 03:09:50|129327|129227|129321|129221|129333|129233|129321|129221|8
1656472200000|2022-06-29 03:10:00|129321.6|129221.6|129331.1|129231.1|129334|129234|129313.5|129213.5|19
1656472210000|2022-06-29 03:10:10|129330.5|129230.5|129325.6|129225.6|129330.5|129230.5|129321.1|129221.1|11
1656472220000|2022-06-29 03:10:20|129321.6|129221.6|129331.5|129231.5|129331.6|129231.6|129321.6|129221.6|6
1656472230000|2022-06-29 03:10:30|129319.5|129219.5|129332.9|129232.9|129332.9|129232.9|129319.5|129219.5|7
1656472240000|2022-06-29 03:10:40|129328|129228|129339|129239|129339.6|129239.6|129326.6|129226.6|9
1656472250000|2022-06-29 03:10:50|129338.4|129238.4|129345.6|129245.6|129345.6|129245.6|129338.4|129238.4|13
1656472260000|2022-06-29 03:11:00|129346.6|129246.6|129363.9|129263.9|129363.9|129263.9|129346.6|129246.6|16
1656472270000|2022-06-29 03:11:10|129363.6|129263.6|129345.4|129245.4|129363.6|129263.6|129345.4|129245.4|19
1656472280000|2022-06-29 03:11:20|129344.9|129244.9|129341.4|129241.4|129344.9|129244.9|129341.4|129241.4|7
1656472290000|2022-06-29 03:11:30|129341.1|129241.1|129342.1|129242.1|129342.1|129242.1|129341.1|129241.1|2
1656472300000|2022-06-29 03:11:40|129341.6|129241.6|129331.1|129231.1|129342.1|129242.1|129331.1|129231.1|12
1656472310000|2022-06-29 03:11:50|129330.6|129230.6|129330.4|129230.4|129330.6|129230.6|129330.4|129230.4|2
1656472320000|2022-06-29 03:12:00|129330.9|129230.9|129330.9|129230.9|129335.4|129235.4|129330.9|129230.9|9
1656472330000|2022-06-29 03:12:10|129331.9|129231.9|129333.9|129233.9|129340.1|129240.1|129331.4|129231.4|16
1656472340000|2022-06-29 03:12:20|129333|129233|129345|129245|129345.4|129245.4|129330.9|129230.9|12
1656472360000|2022-06-29 03:12:40|129345.1|129245.1|129331.6|129231.6|129345.1|129245.1|129330.1|129230.1|11
1656472370000|2022-06-29 03:12:50|129332.1|129232.1|129340.8|129240.8|129342.9|129242.9|129330.1|129230.1|21
1656472380000|2022-06-29 03:13:00|129341.8|129241.8|129343.4|129243.4|129343.8|129243.8|129341.5|129241.5|11
1656472390000|2022-06-29 03:13:10|129343.2|129243.2|129338.6|129238.6|129343.7|129243.7|129337.6|129237.6|15
1656472400000|2022-06-29 03:13:20|129339.1|129239.1|129331.1|129231.1|129339.1|129239.1|129331.1|129231.1|14
1656472410000|2022-06-29 03:13:30|129330.6|129230.6|129330.6|129230.6|129336.1|129236.1|129330.6|129230.6|9
1656472420000|2022-06-29 03:13:40|129330.1|129230.1|129330.1|129230.1|129330.1|129230.1|129330.1|129230.1|1
1656472430000|2022-06-29 03:13:50|129331.1|129231.1|129345.1|129245.1|129345.1|129245.1|129331.1|129231.1|3
1656472440000|2022-06-29 03:14:00|129345.4|129245.4|129346.9|129246.9|129348.1|129248.1|129345.4|129245.4|6
1656472450000|2022-06-29 03:14:10|129346.4|129246.4|129346.9|129246.9|129346.9|129246.9|129346.4|129246.4|4
1656472460000|2022-06-29 03:14:20|129347.6|129247.6|129346.9|129246.9|129347.6|129247.6|129346.9|129246.9|2
1656472470000|2022-06-29 03:14:30|129347.6|129247.6|129347.9|129247.9|129347.9|129247.9|129346.9|129246.9|4
1656472480000|2022-06-29 03:14:40|129346.9|129246.9|129347.4|129247.4|129347.4|129247.4|129346.9|129246.9|2
1656472490000|2022-06-29 03:14:50|129347.1|129247.1|129345.4|129245.4|129347.1|129247.1|129345.4|129245.4|3
1656472500000|2022-06-29 03:15:00|129345.9|129245.9|129345.4|129245.4|129348.1|129248.1|129345.4|129245.4|6
1656472510000|2022-06-29 03:15:10|129345.1|129245.1|129342.8|129242.8|129345.1|129245.1|129342.8|129242.8|5
1656472520000|2022-06-29 03:15:20|129344.1|129244.1|129344.4|129244.4|129344.4|129244.4|129344.1|129244.1|2
1656472530000|2022-06-29 03:15:30|129344.5|129244.5|129344.5|129244.5|129344.5|129244.5|129344.5|129244.5|1
1656472550000|2022-06-29 03:15:50|129344.7|129244.7|129344.7|129244.7|129345.9|129245.9|129344.7|129244.7|5
1656472560000|2022-06-29 03:16:00|129345|129245|129343.4|129243.4|129345.4|129245.4|129343.4|129243.4|4
1656472570000|2022-06-29 03:16:10|129343.9|129243.9|129343.2|129243.2|129343.9|129243.9|129343.2|129243.2|3
1656472600000|2022-06-29 03:16:40|129343.5|129243.5|129345.9|129245.9|129346.4|129246.4|129343.5|129243.5|5
1656472610000|2022-06-29 03:16:50|129346.4|129246.4|129345.5|129245.5|129347.9|129247.9|129345.5|129245.5|6
1656472630000|2022-06-29 03:17:10|129345|129245|129340.7|129240.7|129345|129245|129340.7|129240.7|3
1656472640000|2022-06-29 03:17:20|129339.9|129239.9|129320.5|129220.5|129339.9|129239.9|129320.5|129220.5|15
1656472650000|2022-06-29 03:17:30|129319.5|129219.5|129318.6|129218.6|129319.6|129219.6|129317.5|129217.5|7
1656472660000|2022-06-29 03:17:40|129318.1|129218.1|129317.5|129217.5|129318.1|129218.1|129317.5|129217.5|7
1656472670000|2022-06-29 03:17:50|129319.1|129219.1|129324.1|129224.1|129324.1|129224.1|129319.1|129219.1|6
1656472680000|2022-06-29 03:18:00|129324.9|129224.9|129320.6|129220.6|129325.9|129225.9|129320.6|129220.6|7
1656472690000|2022-06-29 03:18:10|129320.1|129220.1|129317.6|129217.6|129320.1|129220.1|129317.6|129217.6|11
1656472700000|2022-06-29 03:18:20|129317|129217|129340.1|129240.1|129340.4|129240.4|129315.5|129215.5|17
1656472710000|2022-06-29 03:18:30|129340.6|129240.6|129340.6|129240.6|129340.9|129240.9|129340.6|129240.6|5
1656472720000|2022-06-29 03:18:40|129335.1|129235.1|129330.6|129230.6|129335.1|129235.1|129330.6|129230.6|4
1656472730000|2022-06-29 03:18:50|129330.1|129230.1|129330.1|129230.1|129330.1|129230.1|129330.1|129230.1|1
1656472740000|2022-06-29 03:19:00|129330.4|129230.4|129330.1|129230.1|129330.4|129230.4|129330.1|129230.1|2
1656472750000|2022-06-29 03:19:10|129330.4|129230.4|129330.9|129230.9|129336.5|129236.5|129330.1|129230.1|14
1656472760000|2022-06-29 03:19:20|129332.5|129232.5|129330.4|129230.4|129332.5|129232.5|129330.1|129230.1|5
1656472770000|2022-06-29 03:19:30|129330.1|129230.1|129330.1|129230.1|129330.1|129230.1|129330.1|129230.1|1
1656472780000|2022-06-29 03:19:40|129330.4|129230.4|129336.5|129236.5|129336.5|129236.5|129330.4|129230.4|9
1656472790000|2022-06-29 03:19:50|129335.5|129235.5|129330.1|129230.1|129335.5|129235.5|129330.1|129230.1|7
1656472800000|2022-06-29 03:20:00|129331.1|129231.1|129332.5|129232.5|129335.1|129235.1|129330.1|129230.1|11
1656472810000|2022-06-29 03:20:10|129332.6|129232.6|129336.5|129236.5|129338.1|129238.1|129332.6|129232.6|6
1656472820000|2022-06-29 03:20:20|129336.6|129236.6|129338.1|129238.1|129339.1|129239.1|129336.6|129236.6|10
1656472830000|2022-06-29 03:20:30|129337.6|129237.6|129338.1|129238.1|129338.1|129238.1|129337.6|129237.6|2
1656472840000|2022-06-29 03:20:40|129337.6|129237.6|129337.9|129237.9|129338.1|129238.1|129336|129236|7
1656472850000|2022-06-29 03:20:50|129338.1|129238.1|129336|129236|129338.1|129238.1|129336|129236|5
1656472860000|2022-06-29 03:21:00|129333.1|129233.1|129332|129232|129333.1|129233.1|129332|129232|4
1656472880000|2022-06-29 03:21:20|129331.5|129231.5|129332|129232|129332|129232|129331.5|129231.5|2
1656472900000|2022-06-29 03:21:40|129331.5|129231.5|129331.5|129231.5|129331.5|129231.5|129331.5|129231.5|1
1656472930000|2022-06-29 03:22:10|129332|129232|129332|129232|129332|129232|129332|129232|1
1656472960000|2022-06-29 03:22:40|129333|129233|129346.6|129246.6|129347.5|129247.5|129333|129233|6
1656472970000|2022-06-29 03:22:50|129346.5|129246.5|129342|129242|129347.1|129247.1|129342|129242|8
1656472980000|2022-06-29 03:23:00|129341.5|129241.5|129331.5|129231.5|129341.5|129241.5|129331.5|129231.5|4
1656473000000|2022-06-29 03:23:20|129333|129233|129333.4|129233.4|129333.4|129233.4|129333|129233|2
1656473020000|2022-06-29 03:23:40|129333|129233|129326.5|129226.5|129333|129233|129326|129226|7
1656473030000|2022-06-29 03:23:50|129327|129227|129327.1|129227.1|129327.1|129227.1|129323.9|129223.9|5
1656473040000|2022-06-29 03:24:00|129327.4|129227.4|129333.4|129233.4|129333.5|129233.5|129326|129226|11
1656473090000|2022-06-29 03:24:50|129332|129232|129326|129226|129332|129232|129326|129226|4
1656473100000|2022-06-29 03:25:00|129326.5|129226.5|129332|129232|129332.4|129232.4|129326.5|129226.5|3
1656473110000|2022-06-29 03:25:10|129331.5|129231.5|129323.5|129223.5|129331.5|129231.5|129323.5|129223.5|5
1656473120000|2022-06-29 03:25:20|129323|129223|129322.5|129222.5|129323|129223|129322.5|129222.5|2
1656473130000|2022-06-29 03:25:30|129321.5|129221.5|129312.4|129212.4|129321.5|129221.5|129312.4|129212.4|5
1656473140000|2022-06-29 03:25:40|129312.1|129212.1|129306|129206|129312.1|129212.1|129303|129203|12
1656473150000|2022-06-29 03:25:50|129303.5|129203.5|129305.1|129205.1|129306.6|129206.6|129301.4|129201.4|11
1656473160000|2022-06-29 03:26:00|129316.2|129216.2|129338.4|129238.4|129338.4|129238.4|129315.4|129215.4|19
1656473170000|2022-06-29 03:26:10|129337.9|129237.9|129332.5|129232.5|129337.9|129237.9|129329.4|129229.4|7
1656473180000|2022-06-29 03:26:20|129333|129233|129338.1|129238.1|129338.1|129238.1|129333|129233|3
1656473190000|2022-06-29 03:26:30|129337.1|129237.1|129332.5|129232.5|129337.1|129237.1|129332.5|129232.5|4
1656473200000|2022-06-29 03:26:40|129332|129232|129323.5|129223.5|129332|129232|129323.5|129223.5|7
1656473210000|2022-06-29 03:26:50|129323|129223|129322.5|129222.5|129323|129223|129322.5|129222.5|2
1656473220000|2022-06-29 03:27:00|129325.1|129225.1|129331.5|129231.5|129332.5|129232.5|129325.1|129225.1|11
1656473230000|2022-06-29 03:27:10|129332|129232|129332.5|129232.5|129335.4|129235.4|129332|129232|7
1656473240000|2022-06-29 03:27:20|129332|129232|129322|129222|129332|129232|129322|129222|8
1656473250000|2022-06-29 03:27:30|129319.3|129219.3|129325.1|129225.1|129325.6|129225.6|129319.3|129219.3|8
1656473260000|2022-06-29 03:27:40|129325.6|129225.6|129335|129235|129335|129235|129325.6|129225.6|17
1656473270000|2022-06-29 03:27:50|129334.6|129234.6|129334|129234|129334.6|129234.6|129331.4|129231.4|8
1656473280000|2022-06-29 03:28:00|129335|129235|129334.1|129234.1|129335|129235|129329.5|129229.5|13
1656473290000|2022-06-29 03:28:10|129334.6|129234.6|129329|129229|129334.6|129234.6|129328|129228|10
1656473300000|2022-06-29 03:28:20|129331.1|129231.1|129323|129223|129331.1|129231.1|129323|129223|13
1656473310000|2022-06-29 03:28:30|129325.5|129225.5|129323.5|129223.5|129325.5|129225.5|129316.1|129216.1|13
1656473320000|2022-06-29 03:28:40|129324|129224|129325.6|129225.6|129326.1|129226.1|129324|129224|8
1656473330000|2022-06-29 03:28:50|129326.1|129226.1|129323.5|129223.5|129326.1|129226.1|129323.5|129223.5|6
1656473340000|2022-06-29 03:29:00|129323.9|129223.9|129332.5|129232.5|129332.5|129232.5|129323.5|129223.5|9
1656473350000|2022-06-29 03:29:10|129333|129233|129333|129233|129333|129233|129333|129233|1
1656473360000|2022-06-29 03:29:20|129332.5|129232.5|129336.6|129236.6|129338.1|129238.1|129332.5|129232.5|8
1656473370000|2022-06-29 03:29:30|129338.1|129238.1|129334.6|129234.6|129338.1|129238.1|129333.6|129233.6|9
1656473380000|2022-06-29 03:29:40|129334.4|129234.4|129336.1|129236.1|129336.1|129236.1|129334.4|129234.4|4
1656473390000|2022-06-29 03:29:50|129336.6|129236.6|129333.5|129233.5|129338.1|129238.1|129333.4|129233.4|9
1656473400000|2022-06-29 03:30:00|129332.5|129232.5|129333.5|129233.5|129336.1|129236.1|129329|129229|23
1656473410000|2022-06-29 03:30:10|129332.1|129232.1|129314|129214|129333.1|129233.1|129314|129214|12
1656473420000|2022-06-29 03:30:20|129313.5|129213.5|129313.5|129213.5|129313.5|129213.5|129313.5|129213.5|1
1656473430000|2022-06-29 03:30:30|129313|129213|129313|129213|129313|129213|129313|129213|1
1656473440000|2022-06-29 03:30:40|129312.5|129212.5|129303|129203|129312.5|129212.5|129299.8|129199.8|5
1656473450000|2022-06-29 03:30:50|129303.5|129203.5|129312|129212|129312|129212|129303.5|129203.5|5
1656473460000|2022-06-29 03:31:00|129308.4|129208.4|129303|129203|129308.4|129208.4|129303|129203|4
1656473470000|2022-06-29 03:31:10|129302|129202|129293|129193|129302|129202|129293|129193|10
1656473480000|2022-06-29 03:31:20|129293.5|129193.5|129297.5|129197.5|129297.5|129197.5|129293.5|129193.5|2
1656473490000|2022-06-29 03:31:30|129295.1|129195.1|129293|129193|129295.1|129195.1|129293|129193|3
1656473500000|2022-06-29 03:31:40|129294.5|129194.5|129298.1|129198.1|129302|129202|129294.5|129194.5|11
1656473510000|2022-06-29 03:31:50|129298.4|129198.4|129305.5|129205.5|129305.5|129205.5|129298.4|129198.4|6
1656473520000|2022-06-29 03:32:00|129303.5|129203.5|129302.5|129202.5|129303.5|129203.5|129302.5|129202.5|2
1656473530000|2022-06-29 03:32:10|129303|129203|129303|129203|129303|129203|129303|129203|1
1656473540000|2022-06-29 03:32:20|129302.5|129202.5|129295.5|129195.5|129302.5|129202.5|129295.5|129195.5|7
1656473550000|2022-06-29 03:32:30|129296.1|129196.1|129305.1|129205.1|129305.1|129205.1|129296.1|129196.1|8
1656473560000|2022-06-29 03:32:40|129304.4|129204.4|129303|129203|129304.4|129204.4|129303|129203|2
1656473570000|2022-06-29 03:32:50|129302.2|129202.2|129302|129202|129302.2|129202.2|129299.1|129199.1|7
1656473590000|2022-06-29 03:33:10|129301.5|129201.5|129305|129205|129305|129205|129295.5|129195.5|7
1656473600000|2022-06-29 03:33:20|129305.5|129205.5|129303|129203|129305.5|129205.5|129301.5|129201.5|5
1656473610000|2022-06-29 03:33:30|129302.6|129202.6|129303|129203|129303|129203|129296.6|129196.6|7
1656473620000|2022-06-29 03:33:40|129304.5|129204.5|129302.6|129202.6|129307.5|129207.5|129302.6|129202.6|7
1656473630000|2022-06-29 03:33:50|129302.9|129202.9|129292.9|129192.9|129302.9|129202.9|129292.9|129192.9|14
1656473640000|2022-06-29 03:34:00|129293.4|129193.4|129292.5|129192.5|129293.4|129193.4|129292.5|129192.5|4
1656473650000|2022-06-29 03:34:10|129293|129193|129296.1|129196.1|129296.1|129196.1|129293|129193|4
1656473660000|2022-06-29 03:34:20|129296.4|129196.4|129303.1|129203.1|129303.1|129203.1|129295.6|129195.6|7
1656473670000|2022-06-29 03:34:30|129303.6|129203.6|129306.1|129206.1|129309|129209|129303.6|129203.6|8
1656473680000|2022-06-29 03:34:40|129305.1|129205.1|129298.9|129198.9|129305.1|129205.1|129298.9|129198.9|12
1656473690000|2022-06-29 03:34:50|129297.5|129197.5|129292.1|129192.1|129297.5|129197.5|129286.6|129186.6|14
1656473700000|2022-06-29 03:35:00|129295.6|129195.6|129301.5|129201.5|129301.5|129201.5|129291.9|129191.9|9
1656473710000|2022-06-29 03:35:10|129302.1|129202.1|129298|129198|129302.4|129202.4|129298|129198|9
1656473720000|2022-06-29 03:35:20|129298.5|129198.5|129298|129198|129299|129199|129296.4|129196.4|6
1656473730000|2022-06-29 03:35:30|129296.4|129196.4|129292.4|129192.4|129297.5|129197.5|129292.1|129192.1|11
1656473740000|2022-06-29 03:35:40|129293.4|129193.4|129297.1|129197.1|129297.1|129197.1|129293.4|129193.4|9
1656473760000|2022-06-29 03:36:00|129300.1|129200.1|129308.1|129208.1|129308.1|129208.1|129299.9|129199.9|13
1656473770000|2022-06-29 03:36:10|129308.6|129208.6|129313|129213|129315|129215|129308.6|129208.6|10
1656473780000|2022-06-29 03:36:20|129312.5|129212.5|129308.9|129208.9|129312.5|129212.5|129308.9|129208.9|3
1656473790000|2022-06-29 03:36:30|129308.4|129208.4|129313.5|129213.5|129313.5|129213.5|129305.6|129205.6|12
1656473800000|2022-06-29 03:36:40|129312.5|129212.5|129313.1|129213.1|129313.1|129213.1|129311.5|129211.5|7
1656473810000|2022-06-29 03:36:50|129313.5|129213.5|129317.1|129217.1|129317.1|129217.1|129313.5|129213.5|4
1656473820000|2022-06-29 03:37:00|129317.4|129217.4|129333.5|129233.5|129333.5|129233.5|129317.4|129217.4|5
1656473830000|2022-06-29 03:37:10|129332|129232|129326|129226|129332|129232|129326|129226|10
1656473840000|2022-06-29 03:37:20|129325.5|129225.5|129319.6|129219.6|129325.5|129225.5|129313|129213|15
1656473850000|2022-06-29 03:37:30|129320.5|129220.5|129321.5|129221.5|129321.5|129221.5|129320.5|129220.5|2
1656473860000|2022-06-29 03:37:40|129321.1|129221.1|129314.4|129214.4|129322.5|129222.5|129314.4|129214.4|5
1656473870000|2022-06-29 03:37:50|129314|129214|129312.5|129212.5|129314|129214|129311.6|129211.6|6
1656473880000|2022-06-29 03:38:00|129313|129213|129309|129209|129313.5|129213.5|129304.5|129204.5|9
1656473890000|2022-06-29 03:38:10|129309.1|129209.1|129312.5|129212.5|129312.5|129212.5|129309.1|129209.1|3
1656473900000|2022-06-29 03:38:20|129312|129212|129309.6|129209.6|129312|129212|129309.6|129209.6|5
1656473910000|2022-06-29 03:38:30|129310.5|129210.5|129309|129209|129310.5|129210.5|129309|129209|3
1656473920000|2022-06-29 03:38:40|129305.1|129205.1|129306.5|129206.5|129306.5|129206.5|129299.6|129199.6|10
1656473930000|2022-06-29 03:38:50|129309|129209|129310.5|129210.5|129310.5|129210.5|129309|129209|9
1656473940000|2022-06-29 03:39:00|129309.1|129209.1|129309.5|129209.5|129309.5|129209.5|129307|129207|5
1656473950000|2022-06-29 03:39:10|129309|129209|129309|129209|129309|129209|129309|129209|1
1656473960000|2022-06-29 03:39:20|129307.5|129207.5|129307.5|129207.5|129307.5|129207.5|129307.5|129207.5|1
1656473970000|2022-06-29 03:39:30|129307|129207|129307|129207|129307|129207|129307|129207|1
1656473980000|2022-06-29 03:39:40|129306.5|129206.5|129306|129206|129306.5|129206.5|129306|129206|2
1656473990000|2022-06-29 03:39:50|129305|129205|129292.5|129192.5|129305|129205|129292.5|129192.5|7
1656474000000|2022-06-29 03:40:00|129295.5|129195.5|129296|129196|129296.5|129196.5|129293|129193|7
1656474010000|2022-06-29 03:40:10|129296.5|129196.5|129292.5|129192.5|129296.5|129196.5|129292.5|129192.5|3
1656474020000|2022-06-29 03:40:20|129293|129193|129292.5|129192.5|129296.5|129196.5|129292.5|129192.5|3
1656474040000|2022-06-29 03:40:40|129292.4|129192.4|129289|129189|129292.5|129192.5|129289|129189|9
1656474060000|2022-06-29 03:41:00|129287|129187|129284.5|129184.5|129289|129189|129284.5|129184.5|9
1656474070000|2022-06-29 03:41:10|129285.5|129185.5|129289|129189|129289|129189|129285.5|129185.5|2
1656474080000|2022-06-29 03:41:20|129285.2|129185.2|129292.2|129192.2|129292.2|129192.2|129285|129185|5
1656474090000|2022-06-29 03:41:30|129289|129189|129283.5|129183.5|129289|129189|129283.4|129183.4|9
1656474100000|2022-06-29 03:41:40|129283.4|129183.4|129272|129172|129284.4|129184.4|129272|129172|8
1656474110000|2022-06-29 03:41:50|129272.5|129172.5|129271.5|129171.5|129272.5|129172.5|129271.5|129171.5|3
1656474120000|2022-06-29 03:42:00|129271|129171|129273|129173|129278.1|129178.1|129267.5|129167.5|17
1656474160000|2022-06-29 03:42:40|129276.6|129176.6|129282.5|129182.5|129287|129187|129276.6|129176.6|13
1656474180000|2022-06-29 03:43:00|129283.5|129183.5|129289.1|129189.1|129289.1|129189.1|129283.5|129183.5|7
1656474190000|2022-06-29 03:43:10|129290.1|129190.1|129289.1|129189.1|129291|129191|129289.1|129189.1|5
1656474200000|2022-06-29 03:43:20|129288.6|129188.6|129287|129187|129288.6|129188.6|129287|129187|3
1656474210000|2022-06-29 03:43:30|129286.5|129186.5|129286.5|129186.5|129286.5|129186.5|129286.5|129186.5|1
1656474220000|2022-06-29 03:43:40|129286.9|129186.9|129286.9|129186.9|129287|129187|129286.4|129186.4|7
1656474230000|2022-06-29 03:43:50|129286.4|129186.4|129285.9|129185.9|129286.4|129186.4|129285.9|129185.9|5
1656474240000|2022-06-29 03:44:00|129286.1|129186.1|129286.1|129186.1|129286.1|129186.1|129286.1|129186.1|1
1656474250000|2022-06-29 03:44:10|129285.9|129185.9|129272.4|129172.4|129285.9|129185.9|129269.5|129169.5|8
1656474260000|2022-06-29 03:44:20|129269.1|129169.1|129278.6|129178.6|129278.6|129178.6|129268.1|129168.1|14
1656474270000|2022-06-29 03:44:30|129279.1|129179.1|129278.6|129178.6|129280.6|129180.6|129278.6|129178.6|4
1656474280000|2022-06-29 03:44:40|129279.1|129179.1|129286|129186|129286|129186|129279.1|129179.1|8
1656474290000|2022-06-29 03:44:50|129286.5|129186.5|129289|129189|129289|129189|129283.5|129183.5|8
1656474300000|2022-06-29 03:45:00|129287.5|129187.5|129289|129189|129289|129189|129287.5|129187.5|4
1656474310000|2022-06-29 03:45:10|129287.5|129187.5|129289|129189|129289|129189|129287.4|129187.4|4
1656474320000|2022-06-29 03:45:20|129287.6|129187.6|129287|129187|129287.6|129187.6|129287|129187|3
1656474340000|2022-06-29 03:45:40|129286.5|129186.5|129286.9|129186.9|129286.9|129186.9|129286.5|129186.5|2
1656474350000|2022-06-29 03:45:50|129287.9|129187.9|129289|129189|129289|129189|129287.9|129187.9|2
1656474370000|2022-06-29 03:46:10|129293.2|129193.2|129289|129189|129293.9|129193.9|129289|129189|9
1656474380000|2022-06-29 03:46:20|129287.9|129187.9|129287.4|129187.4|129292.5|129192.5|129287.4|129187.4|20
1656474390000|2022-06-29 03:46:30|129287.1|129187.1|129287.4|129187.4|129287.4|129187.4|129287.1|129187.1|2
1656474400000|2022-06-29 03:46:40|129286.9|129186.9|129286.9|129186.9|129287.6|129187.6|129286.9|129186.9|7
1656474410000|2022-06-29 03:46:50|129287.4|129187.4|129286.6|129186.6|129292.5|129192.5|129283.5|129183.5|10
1656474420000|2022-06-29 03:47:00|129286.1|129186.1|129286.5|129186.5|129286.5|129186.5|129286.1|129186.1|2
1656474460000|2022-06-29 03:47:40|129286.1|129186.1|129286.5|129186.5|129286.5|129186.5|129286.1|129186.1|2
1656474490000|2022-06-29 03:48:10|129286.1|129186.1|129286.1|129186.1|129286.1|129186.1|129286.1|129186.1|1
1656474500000|2022-06-29 03:48:20|129286.5|129186.5|129286.1|129186.1|129287|129187|129286.1|129186.1|3
1656474520000|2022-06-29 03:48:40|129286.5|129186.5|129286.5|129186.5|129286.5|129186.5|129286.5|129186.5|1
1656474530000|2022-06-29 03:48:50|129283.5|129183.5|129283.5|129183.5|129283.5|129183.5|129283.5|129183.5|1
1656474540000|2022-06-29 03:49:00|129280.9|129180.9|129280.9|129180.9|129280.9|129180.9|129279.4|129179.4|7
1656474550000|2022-06-29 03:49:10|129280.5|129180.5|129282.7|129182.7|129282.7|129182.7|129280.5|129180.5|3
1656474560000|2022-06-29 03:49:20|129280.1|129180.1|129282.2|129182.2|129282.2|129182.2|129280.1|129180.1|3
1656474570000|2022-06-29 03:49:30|129281|129181|129283.5|129183.5|129283.5|129183.5|129281|129181|5
1656474580000|2022-06-29 03:49:40|129285.1|129185.1|129286.5|129186.5|129286.5|129186.5|129285.1|129185.1|4
1656474590000|2022-06-29 03:49:50|129287|129187|129287.5|129187.5|129287.5|129187.5|129287|129187|2
1656474600000|2022-06-29 03:50:00|129290.5|129190.5|129300.4|129200.4|129300.7|129200.7|129290.5|129190.5|9
1656474610000|2022-06-29 03:50:10|129299|129199|129304.9|129204.9|129305.4|129205.4|129299|129199|6
1656474620000|2022-06-29 03:50:20|129308|129208|129313|129213|129319.5|129219.5|129308|129208|8
1656474630000|2022-06-29 03:50:30|129315.5|129215.5|129330|129230|129330|129230|129315.5|129215.5|9
1656474640000|2022-06-29 03:50:40|129324.1|129224.1|129329.6|129229.6|129329.6|129229.6|129323.4|129223.4|6
1656474650000|2022-06-29 03:50:50|129329.5|129229.5|129330.1|129230.1|129330.6|129230.6|129325|129225|9
1656474660000|2022-06-29 03:51:00|129330.6|129230.6|129330|129230|129336|129236|129330|129230|13
1656474690000|2022-06-29 03:51:30|129334|129234|129334|129234|129334|129234|129334|129234|1
1656474710000|2022-06-29 03:51:50|129331|129231|129332.5|129232.5|129332.5|129232.5|129330|129230|4
1656474720000|2022-06-29 03:52:00|129336.7|129236.7|129337.7|129237.7|129337.7|129237.7|129334.9|129234.9|7
1656474750000|2022-06-29 03:52:30|129338.1|129238.1|129338.1|129238.1|129338.1|129238.1|129338.1|129238.1|1
1656474760000|2022-06-29 03:52:40|129337.7|129237.7|129338.1|129238.1|129338.1|129238.1|129337.7|129237.7|2
1656474770000|2022-06-29 03:52:50|129343.1|129243.1|129341|129241|129346.1|129246.1|129341|129241|4
1656474780000|2022-06-29 03:53:00|129340.5|129240.5|129340.5|129240.5|129340.5|129240.5|129340.5|129240.5|1
1656474790000|2022-06-29 03:53:10|129337.7|129237.7|129334|129234|129337.7|129237.7|129333.5|129233.5|6
1656474810000|2022-06-29 03:53:30|129334.5|129234.5|129334|129234|129340.5|129240.5|129333|129233|11
1656474820000|2022-06-29 03:53:40|129333.5|129233.5|129333|129233|129333.5|129233.5|129333|129233|2
1656474830000|2022-06-29 03:53:50|129332.5|129232.5|129333|129233|129333|129233|129330.1|129230.1|9
1656474840000|2022-06-29 03:54:00|129333.6|129233.6|129333.5|129233.5|129334|129234|129333.5|129233.5|3
1656474850000|2022-06-29 03:54:10|129334|129234|129332.5|129232.5|129334.1|129234.1|129330.6|129230.6|6
1656474860000|2022-06-29 03:54:20|129332|129232|129328.5|129228.5|129332|129232|129328.4|129228.4|8
1656474870000|2022-06-29 03:54:30|129328|129228|129333|129233|129333.6|129233.6|129327|129227|9
1656474880000|2022-06-29 03:54:40|129332.5|129232.5|129328|129228|129332.5|129232.5|129328|129228|7
1656474890000|2022-06-29 03:54:50|129327.5|129227.5|129327.5|129227.5|129327.5|129227.5|129327.5|129227.5|1
1656474900000|2022-06-29 03:55:00|129327|129227|129327|129227|129327|129227|129327|129227|1
1656474910000|2022-06-29 03:55:10|129327.6|129227.6|129327.6|129227.6|129327.6|129227.6|129327.6|129227.6|1
1656474920000|2022-06-29 03:55:20|129327.1|129227.1|129327.1|129227.1|129327.1|129227.1|129327.1|129227.1|1
1656474930000|2022-06-29 03:55:30|129328.1|129228.1|129330.5|129230.5|129330.5|129230.5|129328.1|129228.1|3
1656474940000|2022-06-29 03:55:40|129330.1|129230.1|129329.5|129229.5|129330.1|129230.1|129329.5|129229.5|2
1656474950000|2022-06-29 03:55:50|129330.1|129230.1|129334|129234|129334.6|129234.6|129330.1|129230.1|12
1656474960000|2022-06-29 03:56:00|129333.9|129233.9|129327.6|129227.6|129333.9|129233.9|129327.6|129227.6|10
1656474970000|2022-06-29 03:56:10|129328.5|129228.5|129322.1|129222.1|129328.5|129228.5|129322.1|129222.1|4
1656474980000|2022-06-29 03:56:20|129322.5|129222.5|129326.5|129226.5|129326.5|129226.5|129321.1|129221.1|5
1656475000000|2022-06-29 03:56:40|129330.5|129230.5|129330.5|129230.5|129330.5|129230.5|129330.5|129230.5|1
1656475010000|2022-06-29 03:56:50|129331.5|129231.5|129332.1|129232.1|129332.1|129232.1|129330|129230|4
1656475020000|2022-06-29 03:57:00|129340|129240|129341.5|129241.5|129342.1|129242.1|129340|129240|4
1656475030000|2022-06-29 03:57:10|129342.1|129242.1|129343.1|129243.1|129343.1|129243.1|129342.1|129242.1|2
1656475070000|2022-06-29 03:57:50|129342.5|129242.5|129340|129240|129342.5|129242.5|129339.5|129239.5|5
1656475080000|2022-06-29 03:58:00|129346|129246|129350.3|129250.3|129350.5|129250.5|129346|129246|6
1656475090000|2022-06-29 03:58:10|129348.1|129248.1|129348.1|129248.1|129348.1|129248.1|129348.1|129248.1|1
1656475100000|2022-06-29 03:58:20|129347.1|129247.1|129347.1|129247.1|129348.1|129248.1|129347.1|129247.1|3
1656475110000|2022-06-29 03:58:30|129348.1|129248.1|129374.9|129274.9|129374.9|129274.9|129347.1|129247.1|12
1656475130000|2022-06-29 03:58:50|129375.4|129275.4|129378|129278|129378|129278|129375.4|129275.4|2
1656475140000|2022-06-29 03:59:00|129378.1|129278.1|129375.5|129275.5|129378.4|129278.4|129375.5|129275.5|4
1656475150000|2022-06-29 03:59:10|129375.1|129275.1|129375.1|129275.1|129375.1|129275.1|129375.1|129275.1|1
1656475160000|2022-06-29 03:59:20|129375|129275|129372.1|129272.1|129375.1|129275.1|129372.1|129272.1|8
1656475170000|2022-06-29 03:59:30|129371.5|129271.5|129363.4|129263.4|129371.5|129271.5|129361.5|129261.5|8
1656475190000|2022-06-29 03:59:50|129363.9|129263.9|129378.1|129278.1|129378.1|129278.1|129359.1|129259.1|8
1656475200000|2022-06-29 04:00:00|129378.4|129278.4|129375|129275|129391.1|129291.1|129374.4|129274.4|16
1656475210000|2022-06-29 04:00:10|129368.1|129268.1|129381.5|129281.5|129381.5|129281.5|129368.1|129268.1|6
1656475220000|2022-06-29 04:00:20|129382.1|129282.1|129352.5|129252.5|129386.7|129286.7|129352.5|129252.5|18
1656475230000|2022-06-29 04:00:30|129354.5|129254.5|129367|129267|129367|129267|129354.5|129254.5|7
1656475240000|2022-06-29 04:00:40|129371|129271|129377.5|129277.5|129377.5|129277.5|129371|129271|10
1656475250000|2022-06-29 04:00:50|129377.4|129277.4|129385|129285|129385|129285|129377.4|129277.4|6
1656475260000|2022-06-29 04:01:00|129383|129283|129377|129277|129385|129285|129377|129277|8
1656475280000|2022-06-29 04:01:20|129374|129274|129387|129287|129387|129287|129374|129274|11
1656475290000|2022-06-29 04:01:30|129385.1|129285.1|129393|129293|129393|129293|129384|129284|9
1656475300000|2022-06-29 04:01:40|129393.4|129293.4|129393.9|129293.9|129393.9|129293.9|129393.4|129293.4|2
1656475310000|2022-06-29 04:01:50|129393.1|129293.1|129393.5|129293.5|129399.2|129299.2|129393.1|129293.1|10
1656475320000|2022-06-29 04:02:00|129393.4|129293.4|129392.2|129292.2|129393.4|129293.4|129392.2|129292.2|3
1656475330000|2022-06-29 04:02:10|129391.6|129291.6|129391.6|129291.6|129391.6|129291.6|129391.6|129291.6|1
1656475340000|2022-06-29 04:02:20|129384.9|129284.9|129390.7|129290.7|129390.7|129290.7|129374|129274|15
1656475350000|2022-06-29 04:02:30|129386.9|129286.9|129383.4|129283.4|129386.9|129286.9|129383.4|129283.4|4
1656475360000|2022-06-29 04:02:40|129383.5|129283.5|129386.9|129286.9|129389.1|129289.1|129381.1|129281.1|17
1656475370000|2022-06-29 04:02:50|129386.8|129286.8|129394.5|129294.5|129395.5|129295.5|129386.8|129286.8|8
1656475380000|2022-06-29 04:03:00|129393|129293|129391.5|129291.5|129393.5|129293.5|129391.4|129291.4|8
1656475390000|2022-06-29 04:03:10|129391.4|129291.4|129384|129284|129392|129292|129381.6|129281.6|14
1656475400000|2022-06-29 04:03:20|129385|129285|129384|129284|129388.1|129288.1|129381|129281|15
1656475410000|2022-06-29 04:03:30|129381|129281|129381|129281|129381|129281|129381|129281|1
1656475420000|2022-06-29 04:03:40|129380.5|129280.5|129380.5|129280.5|129380.5|129280.5|129380.5|129280.5|1
1656475430000|2022-06-29 04:03:50|129376|129276|129375.1|129275.1|129376|129276|129371|129271|8
1656475440000|2022-06-29 04:04:00|129374.6|129274.6|129377.5|129277.5|129378.5|129278.5|129374.6|129274.6|7
1656475450000|2022-06-29 04:04:10|129377|129277|129379.5|129279.5|129379.5|129279.5|129369.5|129269.5|13
1656475460000|2022-06-29 04:04:20|129371.6|129271.6|129371.9|129271.9|129371.9|129271.9|129371.6|129271.6|2
1656475470000|2022-06-29 04:04:30|129372.4|129272.4|129371.1|129271.1|129375.6|129275.6|129370.1|129270.1|8
1656475480000|2022-06-29 04:04:40|129370.5|129270.5|129371.1|129271.1|129371.4|129271.4|129370.1|129270.1|10
1656475490000|2022-06-29 04:04:50|129371.4|129271.4|129371.9|129271.9|129371.9|129271.9|129364.1|129264.1|13
1656475500000|2022-06-29 04:05:00|129372.9|129272.9|129379.5|129279.5|129381.1|129281.1|129372.9|129272.9|10
1656475510000|2022-06-29 04:05:10|129371.5|129271.5|129365.1|129265.1|129371.5|129271.5|129365.1|129265.1|4
1656475520000|2022-06-29 04:05:20|129365.4|129265.4|129365.1|129265.1|129365.4|129265.4|129365.1|129265.1|2
1656475540000|2022-06-29 04:05:40|129365.4|129265.4|129365.1|129265.1|129365.4|129265.4|129365.1|129265.1|8
1656475550000|2022-06-29 04:05:50|129361.9|129261.9|129361.9|129261.9|129361.9|129261.9|129361.9|129261.9|1
1656475560000|2022-06-29 04:06:00|129361.4|129261.4|129365.1|129265.1|129365.1|129265.1|129359.5|129259.5|6
1656475570000|2022-06-29 04:06:10|129361.4|129261.4|129361.4|129261.4|129361.4|129261.4|129361.4|129261.4|1
1656475590000|2022-06-29 04:06:30|129361.9|129261.9|129365.1|129265.1|129369.5|129269.5|129361.9|129261.9|6
1656475600000|2022-06-29 04:06:40|129365.9|129265.9|129376.1|129276.1|129376.1|129276.1|129365.9|129265.9|4
1656475610000|2022-06-29 04:06:50|129375.6|129275.6|129375.6|129275.6|129375.6|129275.6|129375.6|129275.6|1
1656475620000|2022-06-29 04:07:00|129376.1|129276.1|129375.5|129275.5|129376.1|129276.1|129375.5|129275.5|7
1656475630000|2022-06-29 04:07:10|129371|129271|129369.5|129269.5|129371|129271|129361.1|129261.1|7
1656475640000|2022-06-29 04:07:20|129369.6|129269.6|129371.4|129271.4|129371.4|129271.4|129369.6|129269.6|3
1656475650000|2022-06-29 04:07:30|129371.1|129271.1|129361.9|129261.9|129371.1|129271.1|129361.4|129261.4|9
1656475660000|2022-06-29 04:07:40|129361.4|129261.4|129361.4|129261.4|129361.9|129261.9|129361.4|129261.4|3
1656475670000|2022-06-29 04:07:50|129361.1|129261.1|129361.1|129261.1|129361.1|129261.1|129361.1|129261.1|1
1656475680000|2022-06-29 04:08:00|129359.5|129259.5|129360.1|129260.1|129360.1|129260.1|129355.1|129255.1|5
1656475690000|2022-06-29 04:08:10|129360.5|129260.5|129355.1|129255.1|129360.5|129260.5|129355.1|129255.1|5
1656475710000|2022-06-29 04:08:30|129353.5|129253.5|129351.7|129251.7|129353.5|129253.5|129351.7|129251.7|5
1656475720000|2022-06-29 04:08:40|129351.5|129251.5|129356.9|129256.9|129356.9|129256.9|129351.4|129251.4|13
1656475730000|2022-06-29 04:08:50|129359.5|129259.5|129365.1|129265.1|129365.1|129265.1|129355.4|129255.4|10
1656475740000|2022-06-29 04:09:00|129366.4|129266.4|129363.6|129263.6|129366.4|129266.4|129363.6|129263.6|5
1656475750000|2022-06-29 04:09:10|129364.5|129264.5|129365.1|129265.1|129365.1|129265.1|129355.1|129255.1|12
1656475760000|2022-06-29 04:09:20|129355.9|129255.9|129360.9|129260.9|129365.1|129265.1|129355.9|129255.9|9
1656475770000|2022-06-29 04:09:30|129361.4|129261.4|129366.4|129266.4|129366.4|129266.4|129361.4|129261.4|3
1656475780000|2022-06-29 04:09:40|129366.9|129266.9|129370.4|129270.4|129372.5|129272.5|129366.9|129266.9|3
1656475790000|2022-06-29 04:09:50|129370.9|129270.9|129370.4|129270.4|129379.5|129279.5|129370.4|129270.4|11
1656475800000|2022-06-29 04:10:00|129370.1|129270.1|129369.5|129269.5|129370.1|129270.1|129366.4|129266.4|10
1656475810000|2022-06-29 04:10:10|129366|129266|129360.9|129260.9|129366|129266|129360.1|129260.1|9
1656475820000|2022-06-29 04:10:20|129361.1|129261.1|129360.9|129260.9|129361.1|129261.1|129360.4|129260.4|5
1656475830000|2022-06-29 04:10:30|129360.4|129260.4|129355.4|129255.4|129360.4|129260.4|129355.4|129255.4|6
1656475840000|2022-06-29 04:10:40|129356.4|129256.4|129360.1|129260.1|129360.1|129260.1|129356.4|129256.4|3
1656475850000|2022-06-29 04:10:50|129360.9|129260.9|129365.1|129265.1|129365.1|129265.1|129360.9|129260.9|6
1656475860000|2022-06-29 04:11:00|129356.1|129256.1|129360.1|129260.1|129360.1|129260.1|129355.1|129255.1|6
1656475870000|2022-06-29 04:11:10|129359.6|129259.6|129350.1|129250.1|129359.6|129259.6|129345.1|129245.1|8
1656475880000|2022-06-29 04:11:20|129349.6|129249.6|129349.5|129249.5|129350.1|129250.1|129349.5|129249.5|3
1656475900000|2022-06-29 04:11:40|129350.1|129250.1|129346.1|129246.1|129350.1|129250.1|129346.1|129246.1|4
1656475910000|2022-06-29 04:11:50|129346|129246|129342.4|129242.4|129346|129246|129342.4|129242.4|2
1656475920000|2022-06-29 04:12:00|129341.9|129241.9|129340.4|129240.4|129341.9|129241.9|129340.1|129240.1|3
1656475930000|2022-06-29 04:12:10|129340.9|129240.9|129345.5|129245.5|129349|129249|129340.1|129240.1|19
1656475950000|2022-06-29 04:12:30|129343.5|129243.5|129340.1|129240.1|129343.5|129243.5|129340.1|129240.1|2
1656475960000|2022-06-29 04:12:40|129332.6|129232.6|129341.1|129241.1|129341.1|129241.1|129331.9|129231.9|6
1656475970000|2022-06-29 04:12:50|129340.6|129240.6|129341.9|129241.9|129341.9|129241.9|129339.5|129239.5|7
1656475980000|2022-06-29 04:13:00|129342.4|129242.4|129350.4|129250.4|129350.4|129250.4|129342.4|129242.4|9
1656475990000|2022-06-29 04:13:10|129350.1|129250.1|129350.1|129250.1|129350.4|129250.4|129350.1|129250.1|3
1656476000000|2022-06-29 04:13:20|129349.5|129249.5|129351.1|129251.1|129359.5|129259.5|129349.4|129249.4|13
1656476020000|2022-06-29 04:13:40|129350.6|129250.6|129350.6|129250.6|129350.6|129250.6|129350.6|129250.6|1
1656476030000|2022-06-29 04:13:50|129350.5|129250.5|129350.6|129250.6|129350.6|129250.6|129349.5|129249.5|8
1656476040000|2022-06-29 04:14:00|129351.1|129251.1|129350.4|129250.4|129359.5|129259.5|129350.4|129250.4|9
1656476050000|2022-06-29 04:14:10|129351.1|129251.1|129351.1|129251.1|129359.5|129259.5|129351.1|129251.1|6
1656476060000|2022-06-29 04:14:20|129350.1|129250.1|129350.1|129250.1|129350.1|129250.1|129350.1|129250.1|1
1656476080000|2022-06-29 04:14:40|129350.5|129250.5|129350.1|129250.1|129350.5|129250.5|129350.1|129250.1|2
1656476090000|2022-06-29 04:14:50|129347.5|129247.5|129350.6|129250.6|129350.6|129250.6|129347.5|129247.5|6
1656476100000|2022-06-29 04:15:00|129350.5|129250.5|129348.5|129248.5|129350.5|129250.5|129347.6|129247.6|4
1656476110000|2022-06-29 04:15:10|129348.6|129248.6|129348.6|129248.6|129348.6|129248.6|129348.6|129248.6|1
1656476140000|2022-06-29 04:15:40|129349.1|129249.1|129348.4|129248.4|129349.1|129249.1|129346.9|129246.9|7
1656476150000|2022-06-29 04:15:50|129347.9|129247.9|129362.4|129262.4|129362.4|129262.4|129347.9|129247.9|9
1656476160000|2022-06-29 04:16:00|129363.4|129263.4|129365.9|129265.9|129366.9|129266.9|129363.4|129263.4|6
1656476190000|2022-06-29 04:16:30|129365.4|129265.4|129365.9|129265.9|129365.9|129265.9|129362.1|129262.1|6
1656476200000|2022-06-29 04:16:40|129366.4|129266.4|129366.4|129266.4|129366.4|129266.4|129366.4|129266.4|1
1656476210000|2022-06-29 04:16:50|129365.9|129265.9|129366.4|129266.4|129366.4|129266.4|129365.9|129265.9|2
1656476220000|2022-06-29 04:17:00|129365.1|129265.1|129360.1|129260.1|129365.9|129265.9|129360.1|129260.1|10
1656476230000|2022-06-29 04:17:10|129354.5|129254.5|129352.1|129252.1|129359.6|129259.6|129352.1|129252.1|11
1656476240000|2022-06-29 04:17:20|129352.6|129252.6|129355.9|129255.9|129355.9|129255.9|129351.6|129251.6|8
1656476250000|2022-06-29 04:17:30|129357.9|129257.9|129351.6|129251.6|129359.6|129259.6|129351.6|129251.6|5
1656476260000|2022-06-29 04:17:40|129351.9|129251.9|129355.9|129255.9|129355.9|129255.9|129351.9|129251.9|3
1656476270000|2022-06-29 04:17:50|129356.4|129256.4|129352.1|129252.1|129359.5|129259.5|129352.1|129252.1|5
1656476280000|2022-06-29 04:18:00|129357.9|129257.9|129355.1|129255.1|129357.9|129257.9|129355.1|129255.1|6
1656476290000|2022-06-29 04:18:10|129351.6|129251.6|129361.1|129261.1|129361.1|129261.1|129351.6|129251.6|8
1656476300000|2022-06-29 04:18:20|129360.6|129260.6|129359.6|129259.6|129360.6|129260.6|129359.6|129259.6|3
1656476310000|2022-06-29 04:18:30|129360.6|129260.6|129369|129269|129369|129269|129360.6|129260.6|5
1656476320000|2022-06-29 04:18:40|129369.5|129269.5|129370.1|129270.1|129370.1|129270.1|129369.5|129269.5|3
1656476330000|2022-06-29 04:18:50|129369.6|129269.6|129363.1|129263.1|129369.6|129269.6|129362|129262|8
1656476340000|2022-06-29 04:19:00|129362.6|129262.6|129363|129263|129363.5|129263.5|129362.6|129262.6|6
1656476350000|2022-06-29 04:19:10|129362|129262|129357|129257|129362|129262|129357|129257|5
1656476360000|2022-06-29 04:19:20|129357.5|129257.5|129359.6|129259.6|129360.1|129260.1|129357.5|129257.5|5
1656476370000|2022-06-29 04:19:30|129359.5|129259.5|129357.5|129257.5|129359.5|129259.5|129357.5|129257.5|2
1656476380000|2022-06-29 04:19:40|129357|129257|129359.5|129259.5|129359.5|129259.5|129357|129257|4
1656476390000|2022-06-29 04:19:50|129358|129258|129356.5|129256.5|129358|129258|129356.5|129256.5|3
1656476400000|2022-06-29 04:20:00|129357|129257|129343.1|129243.1|129357|129257|129343.1|129243.1|5
1656476420000|2022-06-29 04:20:20|129340|129240|129343.1|129243.1|129343.1|129243.1|129340|129240|9
1656476430000|2022-06-29 04:20:30|129342.5|129242.5|129340|129240|129343|129243|129340|129240|5
1656476440000|2022-06-29 04:20:40|129340.5|129240.5|129340.5|129240.5|129341.1|129241.1|129340.5|129240.5|3
1656476450000|2022-06-29 04:20:50|129340|129240|129340|129240|129340.5|129240.5|129340|129240|5
1656476480000|2022-06-29 04:21:20|129338|129238|129342.5|129242.5|129342.5|129242.5|129338|129238|5
1656476490000|2022-06-29 04:21:30|129342|129242|129340.1|129240.1|129343.1|129243.1|129339.6|129239.6|9
1656476500000|2022-06-29 04:21:40|129340.6|129240.6|129337|129237|129342.5|129242.5|129337|129237|10
1656476510000|2022-06-29 04:21:50|129337.5|129237.5|129339.5|129239.5|129339.5|129239.5|129337.5|129237.5|2
1656476520000|2022-06-29 04:22:00|129340.1|129240.1|129343.1|129243.1|129343.1|129243.1|129340.1|129240.1|3
1656476530000|2022-06-29 04:22:10|129342.5|129242.5|129342.5|129242.5|129343.1|129243.1|129342.5|129242.5|7
1656476540000|2022-06-29 04:22:20|129343.1|129243.1|129342.5|129242.5|129343.1|129243.1|129342.5|129242.5|2
1656476550000|2022-06-29 04:22:30|129341.5|129241.5|129339.5|129239.5|129341.5|129241.5|129339.5|129239.5|2
1656476560000|2022-06-29 04:22:40|129340.1|129240.1|129340.5|129240.5|129343.1|129243.1|129339.5|129239.5|8
1656476570000|2022-06-29 04:22:50|129340|129240|129338.5|129238.5|129340|129240|129338.5|129238.5|2
1656476580000|2022-06-29 04:23:00|129337.5|129237.5|129335.7|129235.7|129337.5|129237.5|129335.5|129235.5|5
1656476590000|2022-06-29 04:23:10|129336|129236|129336.5|129236.5|129339.5|129239.5|129336|129236|14
1656476600000|2022-06-29 04:23:20|129336|129236|129335.5|129235.5|129336|129236|129335.5|129235.5|2
1656476610000|2022-06-29 04:23:30|129336.4|129236.4|129338.1|129238.1|129338.1|129238.1|129335.9|129235.9|5
1656476620000|2022-06-29 04:23:40|129340.1|129240.1|129340.1|129240.1|129341.1|129241.1|129338.6|129238.6|8
1656476630000|2022-06-29 04:23:50|129338.6|129238.6|129334.1|129234.1|129338.6|129238.6|129334.1|129234.1|3
1656476640000|2022-06-29 04:24:00|129333.6|129233.6|129336.5|129236.5|129338.6|129238.6|129333.6|129233.6|9
1656476650000|2022-06-29 04:24:10|129334.1|129234.1|129339.6|129239.6|129339.6|129239.6|129334.1|129234.1|6
1656476660000|2022-06-29 04:24:20|129339.1|129239.1|129334.1|129234.1|129339.1|129239.1|129334.1|129234.1|2
1656476670000|2022-06-29 04:24:30|129334.6|129234.6|129334.6|129234.6|129334.6|129234.6|129334.6|129234.6|1
1656476680000|2022-06-29 04:24:40|129335.1|129235.1|129337.5|129237.5|129337.5|129237.5|129335.1|129235.1|3
1656476690000|2022-06-29 04:24:50|129338.1|129238.1|129342|129242|129342|129242|129338.1|129238.1|4
1656476700000|2022-06-29 04:25:00|129341.6|129241.6|129347.6|129247.6|129347.6|129247.6|129341.6|129241.6|5
1656476710000|2022-06-29 04:25:10|129348.1|129248.1|129354.6|129254.6|129354.6|129254.6|129348.1|129248.1|8
1656476720000|2022-06-29 04:25:20|129353.6|129253.6|129345.1|129245.1|129353.6|129253.6|129342|129242|8
1656476740000|2022-06-29 04:25:40|129344.6|129244.6|129345.1|129245.1|129345.1|129245.1|129344.6|129244.6|2
1656476750000|2022-06-29 04:25:50|129344.6|129244.6|129344.6|129244.6|129344.6|129244.6|129344.6|129244.6|1
1656476760000|2022-06-29 04:26:00|129343.6|129243.6|129342|129242|129343.6|129243.6|129342|129242|2
1656476770000|2022-06-29 04:26:10|129340.5|129240.5|129340.5|129240.5|129340.5|129240.5|129339.1|129239.1|4
1656476780000|2022-06-29 04:26:20|129342|129242|129345.9|129245.9|129345.9|129245.9|129342|129242|2
1656476790000|2022-06-29 04:26:30|129346.4|129246.4|129346.4|129246.4|129346.4|129246.4|129346.4|129246.4|1
1656476800000|2022-06-29 04:26:40|129346.9|129246.9|129360.1|129260.1|129360.1|129260.1|129346.9|129246.9|5
1656476810000|2022-06-29 04:26:50|129360|129260|129341.5|129241.5|129360|129260|129341.5|129241.5|13
1656476820000|2022-06-29 04:27:00|129345.6|129245.6|129358.5|129258.5|129358.5|129258.5|129345.6|129245.6|4
1656476830000|2022-06-29 04:27:10|129358.6|129258.6|129356.1|129256.1|129359.1|129259.1|129356.1|129256.1|4
1656476850000|2022-06-29 04:27:30|129355.6|129255.6|129358.6|129258.6|129358.6|129258.6|129355.6|129255.6|3
1656476880000|2022-06-29 04:28:00|129358.5|129258.5|129358.6|129258.6|129358.6|129258.6|129356.1|129256.1|3
1656476890000|2022-06-29 04:28:10|129359.1|129259.1|129359.1|129259.1|129359.1|129259.1|129359.1|129259.1|1
1656476900000|2022-06-29 04:28:20|129358.6|129258.6|129358.5|129258.5|129359.1|129259.1|129358.5|129258.5|5
1656476910000|2022-06-29 04:28:30|129354.6|129254.6|129348.5|129248.5|129354.6|129254.6|129348.5|129248.5|10
1656476930000|2022-06-29 04:28:50|129346|129246|129340.5|129240.5|129346|129246|129340.5|129240.5|3
1656476940000|2022-06-29 04:29:00|129338.6|129238.6|129342|129242|129342|129242|129338.6|129238.6|12
1656476950000|2022-06-29 04:29:10|129344.6|129244.6|129342|129242|129348.5|129248.5|129342|129242|3
1656476970000|2022-06-29 04:29:30|129338.6|129238.6|129338.5|129238.5|129341.5|129241.5|129338.5|129238.5|7
1656476980000|2022-06-29 04:29:40|129334.6|129234.6|129339.5|129239.5|129341.5|129241.5|129334.6|129234.6|6
1656476990000|2022-06-29 04:29:50|129340.5|129240.5|129338.5|129238.5|129340.5|129240.5|129338.5|129238.5|3
1656477000000|2022-06-29 04:30:00|129338.6|129238.6|129338.4|129238.4|129339.5|129239.5|129338.4|129238.4|3
1656477010000|2022-06-29 04:30:10|129339|129239|129339.5|129239.5|129340.5|129240.5|129339|129239|6
1656477020000|2022-06-29 04:30:20|129336|129236|129341.5|129241.5|129341.5|129241.5|129335|129235|8
1656477030000|2022-06-29 04:30:30|129341|129241|129346|129246|129346|129246|129338.5|129238.5|17
1656477040000|2022-06-29 04:30:40|129348.8|129248.8|129350.9|129250.9|129350.9|129250.9|129348.8|129248.8|9
1656477050000|2022-06-29 04:30:50|129350.7|129250.7|129350.5|129250.5|129350.9|129250.9|129350.4|129250.4|5
1656477060000|2022-06-29 04:31:00|129349.1|129249.1|129378.5|129278.5|129392.5|129292.5|129349.1|129249.1|26
1656477070000|2022-06-29 04:31:10|129374.5|129274.5|129375.1|129275.1|129375.4|129275.4|129365.4|129265.4|21
1656477080000|2022-06-29 04:31:20|129374.4|129274.4|129364.6|129264.6|129374.4|129274.4|129360.1|129260.1|23
1656477090000|2022-06-29 04:31:30|129364.9|129264.9|129361.4|129261.4|129366.5|129266.5|129360.9|129260.9|14
1656477100000|2022-06-29 04:31:40|129361.6|129261.6|129360.1|129260.1|129361.6|129261.6|129359.9|129259.9|14
1656477110000|2022-06-29 04:31:50|129360.6|129260.6|129362.6|129262.6|129363.1|129263.1|129350.4|129250.4|27
1656477120000|2022-06-29 04:32:00|129362.4|129262.4|129366.4|129266.4|129366.4|129266.4|129359.4|129259.4|22
1656477130000|2022-06-29 04:32:10|129366.5|129266.5|129369.7|129269.7|129381.5|129281.5|129366.5|129266.5|25
1656477140000|2022-06-29 04:32:20|129369.2|129269.2|129378.9|129278.9|129379.9|129279.9|129359.6|129259.6|19
1656477150000|2022-06-29 04:32:30|129376.5|129276.5|129374.5|129274.5|129380.7|129280.7|129374.5|129274.5|17
1656477160000|2022-06-29 04:32:40|129374.4|129274.4|129363.7|129263.7|129378.4|129278.4|129363.7|129263.7|14
1656477170000|2022-06-29 04:32:50|129364.2|129264.2|129359.6|129259.6|129366.2|129266.2|129359.6|129259.6|13
1656477180000|2022-06-29 04:33:00|129359.1|129259.1|129346|129246|129360.7|129260.7|129341|129241|20
1656477190000|2022-06-29 04:33:10|129346.4|129246.4|129341.7|129241.7|129348.7|129248.7|129341|129241|23
1656477200000|2022-06-29 04:33:20|129337.9|129237.9|129341.7|129241.7|129341.7|129241.7|129337.9|129237.9|5
1656477210000|2022-06-29 04:33:30|129341.9|129241.9|129333.5|129233.5|129347.7|129247.7|129333.5|129233.5|21
1656477220000|2022-06-29 04:33:40|129333.2|129233.2|129326.5|129226.5|129345.4|129245.4|129322|129222|22
1656477230000|2022-06-29 04:33:50|129328.5|129228.5|129318.9|129218.9|129328.5|129228.5|129317.5|129217.5|15
1656477240000|2022-06-29 04:34:00|129319|129219|129300.9|129200.9|129319.9|129219.9|129300.9|129200.9|16
1656477250000|2022-06-29 04:34:10|129299.7|129199.7|129300|129200|129300|129200|129289|129189|13
1656477260000|2022-06-29 04:34:20|129300.5|129200.5|129301.5|129201.5|129306.7|129206.7|129300.5|129200.5|14
1656477270000|2022-06-29 04:34:30|129303.5|129203.5|129306.7|129206.7|129307|129207|129302.5|129202.5|15
1656477280000|2022-06-29 04:34:40|129306.9|129206.9|129326|129226|129326.5|129226.5|129306.9|129206.9|14
1656477290000|2022-06-29 04:34:50|129324|129224|129325|129225|129326|129226|129324|129224|6
1656477300000|2022-06-29 04:35:00|129325.5|129225.5|129328|129228|129334|129234|129325|129225|19
1656477310000|2022-06-29 04:35:10|129327.6|129227.6|129339|129239|129339|129239|129325.5|129225.5|12
1656477320000|2022-06-29 04:35:20|129340.5|129240.5|129339.6|129239.6|129340.5|129240.5|129334.9|129234.9|11
1656477330000|2022-06-29 04:35:30|129336.9|129236.9|129350.4|129250.4|129350.9|129250.9|129336.9|129236.9|13
1656477340000|2022-06-29 04:35:40|129351.4|129251.4|129369.6|129269.6|129369.9|129269.9|129351.4|129251.4|22
1656477350000|2022-06-29 04:35:50|129371.1|129271.1|129364.5|129264.5|129371.4|129271.4|129364.5|129264.5|15
1656477360000|2022-06-29 04:36:00|129364|129264|129347.9|129247.9|129364|129264|129347.4|129247.4|17
1656477370000|2022-06-29 04:36:10|129348.4|129248.4|129345|129245|129349.7|129249.7|129344|129244|11
1656477380000|2022-06-29 04:36:20|129345.5|129245.5|129350|129250|129354|129254|129345.5|129245.5|12
1656477390000|2022-06-29 04:36:30|129349|129249|129361|129261|129361|129261|129345.5|129245.5|13
1656477400000|2022-06-29 04:36:40|129361.5|129261.5|129353.4|129253.4|129361.5|129261.5|129353.4|129253.4|7
1656477410000|2022-06-29 04:36:50|129352.9|129252.9|129352.6|129252.6|129352.9|129252.9|129352.6|129252.6|2
1656477420000|2022-06-29 04:37:00|129353.1|129253.1|129360.9|129260.9|129360.9|129260.9|129353.1|129253.1|4
1656477430000|2022-06-29 04:37:10|129356.1|129256.1|129360.9|129260.9|129360.9|129260.9|129356.1|129256.1|7
1656477440000|2022-06-29 04:37:20|129361.6|129261.6|129361.4|129261.4|129362.1|129262.1|129360.9|129260.9|8
1656477450000|2022-06-29 04:37:30|129361.6|129261.6|129352.1|129252.1|129362.1|129262.1|129351.4|129251.4|13
1656477460000|2022-06-29 04:37:40|129353.1|129253.1|129360.1|129260.1|129362.6|129262.6|129353.1|129253.1|15
1656477470000|2022-06-29 04:37:50|129360.6|129260.6|129360.6|129260.6|129360.6|129260.6|129360.1|129260.1|5
1656477480000|2022-06-29 04:38:00|129361.1|129261.1|129363.2|129263.2|129365.1|129265.1|129361.1|129261.1|14
1656477490000|2022-06-29 04:38:10|129363.7|129263.7|129374.5|129274.5|129374.5|129274.5|129361.1|129261.1|20
1656477500000|2022-06-29 04:38:20|129376|129276|129362.1|129262.1|129376.6|129276.6|129362.1|129262.1|20
1656477510000|2022-06-29 04:38:30|129361.6|129261.6|129377.1|129277.1|129377.1|129277.1|129361.6|129261.6|6
1656477520000|2022-06-29 04:38:40|129376.6|129276.6|129377.6|129277.6|129377.6|129277.6|129375.1|129275.1|8
1656477530000|2022-06-29 04:38:50|129381.1|129281.1|129386.6|129286.6|129390.6|129290.6|129381.1|129281.1|8
1656477540000|2022-06-29 04:39:00|129387.1|129287.1|129386.6|129286.6|129387.1|129287.1|129383.1|129283.1|9
1656477550000|2022-06-29 04:39:10|129386|129286|129394.4|129294.4|129394.4|129294.4|129384.1|129284.1|16
1656477560000|2022-06-29 04:39:20|129396.1|129296.1|129403.4|129303.4|129403.4|129303.4|129395.6|129295.6|10
1656477570000|2022-06-29 04:39:30|129403.6|129303.6|129406.1|129306.1|129406.1|129306.1|129403.6|129303.6|6
1656477580000|2022-06-29 04:39:40|129407.1|129307.1|129406.6|129306.6|129410.1|129310.1|129397.6|129297.6|17
1656477590000|2022-06-29 04:39:50|129407.1|129307.1|129405.9|129305.9|129407.1|129307.1|129397.6|129297.6|10
1656477600000|2022-06-29 04:40:00|129404.1|129304.1|129410.6|129310.6|129411.1|129311.1|129398.1|129298.1|12
1656477610000|2022-06-29 04:40:10|129411.1|129311.1|129409.5|129309.5|129419.6|129319.6|129407.6|129307.6|18
1656477620000|2022-06-29 04:40:20|129410|129310|129415.9|129315.9|129415.9|129315.9|129409.9|129309.9|7
1656477630000|2022-06-29 04:40:30|129415.1|129315.1|129414.1|129314.1|129415.4|129315.4|129413.7|129313.7|10
1656477640000|2022-06-29 04:40:40|129413.7|129313.7|129392.5|129292.5|129413.7|129313.7|129392.5|129292.5|14
1656477650000|2022-06-29 04:40:50|129392|129292|129392.1|129292.1|129402.1|129302.1|129388.6|129288.6|14
1656477660000|2022-06-29 04:41:00|129391.6|129291.6|129392.1|129292.1|129393.5|129293.5|129385.1|129285.1|10
1656477670000|2022-06-29 04:41:10|129391.6|129291.6|129386|129286|129391.6|129291.6|129382.1|129282.1|11
1656477680000|2022-06-29 04:41:20|129386.6|129286.6|129401.6|129301.6|129401.6|129301.6|129386.6|129286.6|10
1656477690000|2022-06-29 04:41:30|129402.6|129302.6|129411.6|129311.6|129411.6|129311.6|129402.6|129302.6|7
1656477700000|2022-06-29 04:41:40|129411.1|129311.1|129406.6|129306.6|129411.6|129311.6|129404.4|129304.4|15
1656477710000|2022-06-29 04:41:50|129406.5|129306.5|129404.1|129304.1|129406.6|129306.6|129404.1|129304.1|6
1656477720000|2022-06-29 04:42:00|129395.5|129295.5|129391.6|129291.6|129395.5|129295.5|129390.4|129290.4|4
1656477730000|2022-06-29 04:42:10|129394.1|129294.1|129397.1|129297.1|129397.1|129297.1|129394.1|129294.1|3
1656477740000|2022-06-29 04:42:20|129396.6|129296.6|129398.1|129298.1|129398.1|129298.1|129389.4|129289.4|9
1656477750000|2022-06-29 04:42:30|129394.6|129294.6|129394.1|129294.1|129396.6|129296.6|129394.1|129294.1|8
1656477760000|2022-06-29 04:42:40|129388.6|129288.6|129387.1|129287.1|129388.6|129288.6|129386.6|129286.6|5
1656477770000|2022-06-29 04:42:50|129384.1|129284.1|129384.9|129284.9|129384.9|129284.9|129374.9|129274.9|8
1656477780000|2022-06-29 04:43:00|129385.9|129285.9|129388.6|129288.6|129388.6|129288.6|129385.9|129285.9|4
1656477790000|2022-06-29 04:43:10|129390.6|129290.6|129387.6|129287.6|129390.6|129290.6|129387.6|129287.6|5
1656477800000|2022-06-29 04:43:20|129386.6|129286.6|129377.6|129277.6|129386.6|129286.6|129377.6|129277.6|8
1656477810000|2022-06-29 04:43:30|129378.1|129278.1|129377.6|129277.6|129378.1|129278.1|129373.5|129273.5|7
1656477820000|2022-06-29 04:43:40|129377.1|129277.1|129378.4|129278.4|129378.4|129278.4|129371.4|129271.4|11
1656477830000|2022-06-29 04:43:50|129379|129279|129381.9|129281.9|129383.5|129283.5|129379|129279|9
1656477840000|2022-06-29 04:44:00|129380.5|129280.5|129380.5|129280.5|129382.5|129282.5|129376|129276|17
1656477850000|2022-06-29 04:44:10|129380.4|129280.4|129373.5|129273.5|129380.4|129280.4|129373.5|129273.5|6
1656477860000|2022-06-29 04:44:20|129378.1|129278.1|129373.5|129273.5|129380|129280|129373.5|129273.5|4
1656477870000|2022-06-29 04:44:30|129380|129280|129373.5|129273.5|129380.5|129280.5|129373.5|129273.5|6
1656477880000|2022-06-29 04:44:40|129374.1|129274.1|129376|129276|129376|129276|129374.1|129274.1|2
1656477900000|2022-06-29 04:45:00|129373.6|129273.6|129373.6|129273.6|129373.6|129273.6|129373.6|129273.6|1
1656477910000|2022-06-29 04:45:10|129373.5|129273.5|129373.5|129273.5|129373.5|129273.5|129373.4|129273.4|3
1656477920000|2022-06-29 04:45:20|129367.5|129267.5|129363.5|129263.5|129370.1|129270.1|129363.5|129263.5|10
1656477930000|2022-06-29 04:45:30|129365.5|129265.5|129366|129266|129371.5|129271.5|129365.5|129265.5|9
1656477940000|2022-06-29 04:45:40|129363.5|129263.5|129369.8|129269.8|129370.5|129270.5|129363.5|129263.5|8
1656477950000|2022-06-29 04:45:50|129369.6|129269.6|129369.3|129269.3|129369.8|129269.8|129366.7|129266.7|13
1656477960000|2022-06-29 04:46:00|129366.7|129266.7|129366|129266|129367.1|129267.1|129364|129264|7
1656477970000|2022-06-29 04:46:10|129364.5|129264.5|129359.9|129259.9|129364.5|129264.5|129359.9|129259.9|4
1656477980000|2022-06-29 04:46:20|129360.4|129260.4|129366|129266|129366|129266|129359.9|129259.9|15
1656477990000|2022-06-29 04:46:30|129368.9|129268.9|129360.1|129260.1|129368.9|129268.9|129360.1|129260.1|4
1656478000000|2022-06-29 04:46:40|129354|129254|129350.4|129250.4|129354|129254|129347|129247|16
1656478010000|2022-06-29 04:46:50|129350.1|129250.1|129346|129246|129350.1|129250.1|129346|129246|3
1656478020000|2022-06-29 04:47:00|129345|129245|129338|129238|129345.5|129245.5|129337.1|129237.1|17
1656478030000|2022-06-29 04:47:10|129338.5|129238.5|129345.5|129245.5|129349.4|129249.4|129338.5|129238.5|16
1656478040000|2022-06-29 04:47:20|129345.2|129245.2|129343|129243|129346|129246|129342.5|129242.5|11
1656478050000|2022-06-29 04:47:30|129346|129246|129349|129249|129349|129249|129346|129246|2
1656478060000|2022-06-29 04:47:40|129347.1|129247.1|129342.5|129242.5|129347.6|129247.6|129333|129233|14
1656478070000|2022-06-29 04:47:50|129343|129243|129347.5|129247.5|129347.5|129247.5|129341.5|129241.5|7
1656478080000|2022-06-29 04:48:00|129346.5|129246.5|129346|129246|129347.5|129247.5|129341.5|129241.5|9
1656478090000|2022-06-29 04:48:10|129348.1|129248.1|129359.6|129259.6|129359.6|129259.6|129347.1|129247.1|13
1656478100000|2022-06-29 04:48:20|129358.1|129258.1|129361|129261|129362.1|129262.1|129358.1|129258.1|7
1656478120000|2022-06-29 04:48:40|129360.5|129260.5|129351.5|129251.5|129360.5|129260.5|129351.5|129251.5|8
1656478130000|2022-06-29 04:48:50|129351.4|129251.4|129351|129251|129351.4|129251.4|129341.5|129241.5|10
1656478140000|2022-06-29 04:49:00|129351.9|129251.9|129369.5|129269.5|129369.5|129269.5|129351.9|129251.9|12
1656478150000|2022-06-29 04:49:10|129369.1|129269.1|129367.5|129267.5|129372.1|129272.1|129367.5|129267.5|11
1656478160000|2022-06-29 04:49:20|129368.1|129268.1|129372.5|129272.5|129372.5|129272.5|129368.1|129268.1|5
1656478170000|2022-06-29 04:49:30|129372.4|129272.4|129371.5|129271.5|129372.5|129272.5|129371.5|129271.5|5
1656478180000|2022-06-29 04:49:40|129368.1|129268.1|129367.5|129267.5|129372|129272|129367.5|129267.5|7
1656478190000|2022-06-29 04:49:50|129363|129263|129347.5|129247.5|129365.9|129265.9|129347.5|129247.5|12
1656478200000|2022-06-29 04:50:00|129346.5|129246.5|129324.4|129224.4|129346.5|129246.5|129324.4|129224.4|19
1656478210000|2022-06-29 04:50:10|129326.7|129226.7|129328|129228|129328.4|129228.4|129326.7|129226.7|7
1656478220000|2022-06-29 04:50:20|129327.7|129227.7|129333.5|129233.5|129334.4|129234.4|129327.2|129227.2|12
1656478230000|2022-06-29 04:50:30|129332.5|129232.5|129327.6|129227.6|129333.5|129233.5|129326|129226|16
1656478240000|2022-06-29 04:50:40|129329.9|129229.9|129335.7|129235.7|129337.9|129237.9|129329.9|129229.9|13
1656478250000|2022-06-29 04:50:50|129336|129236|129337.6|129237.6|129338|129238|129336|129236|3
1656478260000|2022-06-29 04:51:00|129337|129237|129335.7|129235.7|129337|129237|129335.4|129235.4|5
1656478270000|2022-06-29 04:51:10|129335.9|129235.9|129337.5|129237.5|129337.5|129237.5|129335.9|129235.9|3
1656478300000|2022-06-29 04:51:40|129338|129238|129335|129235|129338|129238|129334.5|129234.5|9
1656478310000|2022-06-29 04:51:50|129335.5|129235.5|129334|129234|129336|129236|129334|129234|6
1656478320000|2022-06-29 04:52:00|129334.5|129234.5|129342|129242|129343.5|129243.5|129334.5|129234.5|11
1656478330000|2022-06-29 04:52:10|129342.5|129242.5|129345.6|129245.6|129345.6|129245.6|129342.5|129242.5|10
1656478340000|2022-06-29 04:52:20|129345.5|129245.5|129351|129251|129351|129251|129345|129245|8
1656478360000|2022-06-29 04:52:40|129350|129250|129344|129244|129350|129250|129344|129244|3
1656478370000|2022-06-29 04:52:50|129345|129245|129352|129252|129353|129253|129345|129245|8
1656478380000|2022-06-29 04:53:00|129351|129251|129358.6|129258.6|129360.5|129260.5|129351|129251|9
1656478390000|2022-06-29 04:53:10|129358.5|129258.5|129352|129252|129358.5|129258.5|129352|129252|3
1656478400000|2022-06-29 04:53:20|129352.5|129252.5|129352|129252|129360.5|129260.5|129352|129252|7
1656478410000|2022-06-29 04:53:30|129349.9|129249.9|129352.5|129252.5|129352.5|129252.5|129349.9|129249.9|5
1656478420000|2022-06-29 04:53:40|129346.6|129246.6|129346.1|129246.1|129348.1|129248.1|129345|129245|12
1656478430000|2022-06-29 04:53:50|129345.6|129245.6|129347.6|129247.6|129347.6|129247.6|129345.6|129245.6|3
1656478440000|2022-06-29 04:54:00|129347.1|129247.1|129354.5|129254.5|129354.5|129254.5|129344|129244|10
1656478450000|2022-06-29 04:54:10|129355.5|129255.5|129355.5|129255.5|129355.9|129255.9|129355.5|129255.5|3
1656478460000|2022-06-29 04:54:20|129355.9|129255.9|129359.1|129259.1|129359.1|129259.1|129355.5|129255.5|8
1656478470000|2022-06-29 04:54:30|129356|129256|129356|129256|129356|129256|129355.5|129255.5|5
1656478480000|2022-06-29 04:54:40|129356.6|129256.6|129365.4|129265.4|129365.4|129265.4|129356.6|129256.6|5
1656478490000|2022-06-29 04:54:50|129362.6|129262.6|129355.9|129255.9|129365.4|129265.4|129355.9|129255.9|11
1656478500000|2022-06-29 04:55:00|129355.4|129255.4|129356.1|129256.1|129356.1|129256.1|129352.1|129252.1|6
1656478510000|2022-06-29 04:55:10|129355.9|129255.9|129350.1|129250.1|129355.9|129255.9|129346.1|129246.1|13
1656478520000|2022-06-29 04:55:20|129348.5|129248.5|129349.1|129249.1|129349.1|129249.1|129345.9|129245.9|6
1656478540000|2022-06-29 04:55:40|129348.6|129248.6|129343.6|129243.6|129348.6|129248.6|129343.6|129243.6|4
1656478550000|2022-06-29 04:55:50|129346|129246|129346.1|129246.1|129350.1|129250.1|129346|129246|14
1656478560000|2022-06-29 04:56:00|129346|129246|129348.6|129248.6|129348.6|129248.6|129345.9|129245.9|5
1656478570000|2022-06-29 04:56:10|129348.5|129248.5|129342.4|129242.4|129348.5|129248.5|129342.4|129242.4|6
1656478580000|2022-06-29 04:56:20|129342.6|129242.6|129342.9|129242.9|129343.1|129243.1|129342.4|129242.4|5
1656478590000|2022-06-29 04:56:30|129342.1|129242.1|129341.7|129241.7|129342.1|129242.1|129341.7|129241.7|2
1656478600000|2022-06-29 04:56:40|129341.1|129241.1|129341.1|129241.1|129341.4|129241.4|129340.6|129240.6|4
1656478620000|2022-06-29 04:57:00|129340.6|129240.6|129341.4|129241.4|129341.6|129241.6|129340.6|129240.6|3
1656478630000|2022-06-29 04:57:10|129341.1|129241.1|129344|129244|129346.4|129246.4|129341.1|129241.1|6
1656478640000|2022-06-29 04:57:20|129343.5|129243.5|129344.9|129244.9|129344.9|129244.9|129342.9|129242.9|10
1656478650000|2022-06-29 04:57:30|129336.7|129236.7|129338.2|129238.2|129338.2|129238.2|129336.4|129236.4|5
1656478660000|2022-06-29 04:57:40|129336.9|129236.9|129336.9|129236.9|129336.9|129236.9|129336.9|129236.9|1
1656478670000|2022-06-29 04:57:50|129337.2|129237.2|129337.2|129237.2|129337.2|129237.2|129337.2|129237.2|1
1656478680000|2022-06-29 04:58:00|129336.7|129236.7|129336.7|129236.7|129336.7|129236.7|129335.5|129235.5|7
1656478690000|2022-06-29 04:58:10|129336.4|129236.4|129335.9|129235.9|129336.4|129236.4|129335.9|129235.9|3
1656478700000|2022-06-29 04:58:20|129336.4|129236.4|129336.2|129236.2|129336.7|129236.7|129336.2|129236.2|4
1656478710000|2022-06-29 04:58:30|129336.4|129236.4|129335|129235|129337.2|129237.2|129335|129235|8
1656478720000|2022-06-29 04:58:40|129335.5|129235.5|129336|129236|129336|129236|129335.5|129235.5|2
1656478730000|2022-06-29 04:58:50|129335.9|129235.9|129336.4|129236.4|129336.7|129236.7|129335|129235|7
1656478740000|2022-06-29 04:59:00|129336.7|129236.7|129335|129235|129336.7|129236.7|129335|129235|3
1656478750000|2022-06-29 04:59:10|129335.5|129235.5|129339|129239|129339|129239|129335.5|129235.5|6
1656478760000|2022-06-29 04:59:20|129339.5|129239.5|129355|129255|129355|129255|129339.5|129239.5|9
1656478770000|2022-06-29 04:59:30|129354.5|129254.5|129355|129255|129355|129255|129354|129254|3
1656478780000|2022-06-29 04:59:40|129354.5|129254.5|129353|129253|129354.5|129254.5|129353|129253|2
1656478790000|2022-06-29 04:59:50|129352.9|129252.9|129352.5|129252.5|129352.9|129252.9|129352.4|129252.4|3
1656478800000|2022-06-29 05:00:00|129353|129253|129342|129242|129353|129253|129341.5|129241.5|10
1656478810000|2022-06-29 05:00:10|129341.4|129241.4|129342|129242|129349.1|129249.1|129341.4|129241.4|6
1656478820000|2022-06-29 05:00:20|129340.1|129240.1|129340.1|129240.1|129342|129242|129340.1|129240.1|6
1656478830000|2022-06-29 05:00:30|129337.4|129237.4|129313.9|129213.9|129337.4|129237.4|129313.9|129213.9|15
1656478840000|2022-06-29 05:00:40|129317.4|129217.4|129310|129210|129317.4|129217.4|129295.7|129195.7|26
1656478850000|2022-06-29 05:00:50|129306.7|129206.7|129311.9|129211.9|129311.9|129211.9|129303.4|129203.4|15
1656478860000|2022-06-29 05:01:00|129312.9|129212.9|129315.4|129215.4|129320|129220|129312.9|129212.9|20
1656478870000|2022-06-29 05:01:10|129316.4|129216.4|129318.4|129218.4|129318.4|129218.4|129315.4|129215.4|11
1656478880000|2022-06-29 05:01:20|129321.4|129221.4|129329.9|129229.9|129332.9|129232.9|129321.4|129221.4|7
1656478890000|2022-06-29 05:01:30|129326.9|129226.9|129326.2|129226.2|129326.9|129226.9|129326.2|129226.2|4
1656478900000|2022-06-29 05:01:40|129324.7|129224.7|129334.4|129234.4|129334.9|129234.9|129322.4|129222.4|11
1656478910000|2022-06-29 05:01:50|129330.9|129230.9|129331.9|129231.9|129331.9|129231.9|129330.4|129230.4|4
1656478920000|2022-06-29 05:02:00|129332.4|129232.4|129330.9|129230.9|129337.9|129237.9|129330.4|129230.4|11
1656478930000|2022-06-29 05:02:10|129327.4|129227.4|129313|129213|129327.4|129227.4|129313|129213|14
1656478940000|2022-06-29 05:02:20|129308.7|129208.7|129311.9|129211.9|129311.9|129211.9|129304.7|129204.7|10
1656478950000|2022-06-29 05:02:30|129310.4|129210.4|129310.2|129210.2|129310.4|129210.4|129310.2|129210.2|2
1656478960000|2022-06-29 05:02:40|129311.9|129211.9|129319.9|129219.9|129319.9|129219.9|129311.9|129211.9|11
1656478970000|2022-06-29 05:02:50|129319.7|129219.7|129318.9|129218.9|129319.7|129219.7|129318.7|129218.7|4
1656478980000|2022-06-29 05:03:00|129319.2|129219.2|129318.4|129218.4|129320.4|129220.4|129318.4|129218.4|8
1656478990000|2022-06-29 05:03:10|129318.2|129218.2|129320.2|129220.2|129320.2|129220.2|129318.2|129218.2|11
1656479000000|2022-06-29 05:03:20|129320.4|129220.4|129332.4|129232.4|129336.2|129236.2|129320.4|129220.4|24
1656479010000|2022-06-29 05:03:30|129329.5|129229.5|129320.7|129220.7|129331.9|129231.9|129320.7|129220.7|8
1656479020000|2022-06-29 05:03:40|129320.2|129220.2|129313.4|129213.4|129320.2|129220.2|129313.4|129213.4|11
1656479030000|2022-06-29 05:03:50|129315.9|129215.9|129311.4|129211.4|129316.1|129216.1|129310.2|129210.2|6
1656479040000|2022-06-29 05:04:00|129311.9|129211.9|129316.2|129216.2|129317.2|129217.2|129311.9|129211.9|15
1656479050000|2022-06-29 05:04:10|129313.4|129213.4|129313.4|129213.4|129313.4|129213.4|129312.4|129212.4|5
1656479060000|2022-06-29 05:04:20|129315.4|129215.4|129314.9|129214.9|129316.2|129216.2|129312.7|129212.7|7
1656479070000|2022-06-29 05:04:30|129313.2|129213.2|129311.9|129211.9|129313.2|129213.2|129311.4|129211.4|10
1656479080000|2022-06-29 05:04:40|129314.2|129214.2|129316.7|129216.7|129317.2|129217.2|129313.7|129213.7|7
1656479090000|2022-06-29 05:04:50|129316.9|129216.9|129312.4|129212.4|129316.9|129216.9|129312.4|129212.4|7
1656479100000|2022-06-29 05:05:00|129312.5|129212.5|129312.4|129212.4|129312.5|129212.5|129312.4|129212.4|2
1656479110000|2022-06-29 05:05:10|129312.5|129212.5|129305.4|129205.4|129312.5|129212.5|129304.7|129204.7|14
1656479120000|2022-06-29 05:05:20|129304.7|129204.7|129303.9|129203.9|129304.7|129204.7|129303.9|129203.9|3
1656479130000|2022-06-29 05:05:30|129303.7|129203.7|129304.2|129204.2|129304.2|129204.2|129303.7|129203.7|3
1656479140000|2022-06-29 05:05:40|129305.7|129205.7|129305.4|129205.4|129306.9|129206.9|129305.2|129205.2|8
1656479150000|2022-06-29 05:05:50|129305.7|129205.7|129312.4|129212.4|129312.4|129212.4|129304.9|129204.9|7
1656479160000|2022-06-29 05:06:00|129312.9|129212.9|129319.1|129219.1|129320.9|129220.9|129312.9|129212.9|14
1656479170000|2022-06-29 05:06:10|129313.9|129213.9|129313.4|129213.4|129316.2|129216.2|129311.4|129211.4|12
1656479180000|2022-06-29 05:06:20|129316.7|129216.7|129319.1|129219.1|129320.4|129220.4|129316.7|129216.7|7
1656479190000|2022-06-29 05:06:30|129322.4|129222.4|129325.4|129225.4|129325.4|129225.4|129322.4|129222.4|6
1656479200000|2022-06-29 05:06:40|129324.9|129224.9|129324.4|129224.4|129324.9|129224.9|129323.4|129223.4|5
1656479210000|2022-06-29 05:06:50|129329.1|129229.1|129323.4|129223.4|129336.7|129236.7|129320.5|129220.5|11
1656479220000|2022-06-29 05:07:00|129323.9|129223.9|129326.9|129226.9|129326.9|129226.9|129323.9|129223.9|7
1656479230000|2022-06-29 05:07:10|129327.4|129227.4|129324.4|129224.4|129327.4|129227.4|129324.4|129224.4|3
1656479250000|2022-06-29 05:07:30|129325.5|129225.5|129323.5|129223.5|129327.4|129227.4|129323.5|129223.5|9
1656479260000|2022-06-29 05:07:40|129323.4|129223.4|129321.5|129221.5|129323.5|129223.5|129320.5|129220.5|12
1656479270000|2022-06-29 05:07:50|129320.5|129220.5|129315.4|129215.4|129321.1|129221.1|129315.4|129215.4|5
1656479280000|2022-06-29 05:08:00|129315|129215|129313.4|129213.4|129315|129215|129312.5|129212.5|9
1656479290000|2022-06-29 05:08:10|129313.9|129213.9|129317.1|129217.1|129317.1|129217.1|129313.9|129213.9|2
1656479300000|2022-06-29 05:08:20|129318.5|129218.5|129317.1|129217.1|129318.5|129218.5|129314.4|129214.4|6
1656479310000|2022-06-29 05:08:30|129318.5|129218.5|129322.4|129222.4|129323|129223|129318.5|129218.5|3
1656479320000|2022-06-29 05:08:40|129322.9|129222.9|129323|129223|129323|129223|129319.1|129219.1|10
1656479330000|2022-06-29 05:08:50|129322.4|129222.4|129321.5|129221.5|129322.5|129222.5|129321.5|129221.5|4
1656479340000|2022-06-29 05:09:00|129321.1|129221.1|129314.4|129214.4|129323.5|129223.5|129314.4|129214.4|10
1656479350000|2022-06-29 05:09:10|129308.5|129208.5|129306|129206|129313.9|129213.9|129306|129206|8
1656479360000|2022-06-29 05:09:20|129308.5|129208.5|129313.9|129213.9|129319.1|129219.1|129308.5|129208.5|8
1656479370000|2022-06-29 05:09:30|129309.1|129209.1|129314.4|129214.4|129314.4|129214.4|129309.1|129209.1|3
1656479380000|2022-06-29 05:09:40|129317.1|129217.1|129322.9|129222.9|129322.9|129222.9|129314.4|129214.4|11
1656479390000|2022-06-29 05:09:50|129323|129223|129323|129223|129323|129223|129323|129223|1
1656479400000|2022-06-29 05:10:00|129320.5|129220.5|129319.1|129219.1|129320.5|129220.5|129319.1|129219.1|2
1656479410000|2022-06-29 05:10:10|129323.4|129223.4|129323.4|129223.4|129323.5|129223.5|129323.4|129223.4|3
1656479420000|2022-06-29 05:10:20|129324.9|129224.9|129324.4|129224.4|129327.5|129227.5|129324.4|129224.4|6
1656479430000|2022-06-29 05:10:30|129324.9|129224.9|129326.4|129226.4|129327.4|129227.4|129324.9|129224.9|5
1656479440000|2022-06-29 05:10:40|129324.4|129224.4|129327.5|129227.5|129327.5|129227.5|129324.4|129224.4|5
1656479450000|2022-06-29 05:10:50|129334.1|129234.1|129339.1|129239.1|129340.5|129240.5|129334.1|129234.1|5
1656479460000|2022-06-29 05:11:00|129339.5|129239.5|129337.1|129237.1|129339.5|129239.5|129335|129235|5
1656479480000|2022-06-29 05:11:20|129335.9|129235.9|129333.5|129233.5|129335.9|129235.9|129333|129233|9
1656479490000|2022-06-29 05:11:30|129333.4|129233.4|129336|129236|129336|129236|129333.4|129233.4|5
1656479500000|2022-06-29 05:11:40|129337.1|129237.1|129337.1|129237.1|129337.1|129237.1|129337.1|129237.1|1
1656479520000|2022-06-29 05:12:00|129334.9|129234.9|129332.5|129232.5|129334.9|129234.9|129331.5|129231.5|3
1656479530000|2022-06-29 05:12:10|129334.4|129234.4|129336|129236|129338.8|129238.8|129329.1|129229.1|7
1656479540000|2022-06-29 05:12:20|129337.3|129237.3|129336.4|129236.4|129339.9|129239.9|129336.4|129236.4|7
1656479550000|2022-06-29 05:12:30|129329.5|129229.5|129323.4|129223.4|129330|129230|129323.4|129223.4|5
1656479560000|2022-06-29 05:12:40|129326.9|129226.9|129323.9|129223.9|129330.5|129230.5|129323.9|129223.9|11
1656479570000|2022-06-29 05:12:50|129327|129227|129330.2|129230.2|129330.5|129230.5|129327|129227|13
1656479580000|2022-06-29 05:13:00|129330.6|129230.6|129341.9|129241.9|129341.9|129241.9|129329.4|129229.4|11
1656479590000|2022-06-29 05:13:10|129342.5|129242.5|129324.4|129224.4|129342.5|129242.5|129324.4|129224.4|9
1656479600000|2022-06-29 05:13:20|129326.6|129226.6|129330.5|129230.5|129330.5|129230.5|129326.6|129226.6|6
1656479620000|2022-06-29 05:13:40|129330|129230|129324.9|129224.9|129330|129230|129324.9|129224.9|2
1656479640000|2022-06-29 05:14:00|129324.4|129224.4|129330|129230|129330|129230|129323.4|129223.4|6
1656479650000|2022-06-29 05:14:10|129330.5|129230.5|129330|129230|129330.5|129230.5|129330|129230|2
1656479660000|2022-06-29 05:14:20|129330.5|129230.5|129330.5|129230.5|129330.5|129230.5|129324.4|129224.4|7
1656479670000|2022-06-29 05:14:30|129330.6|129230.6|129330.9|129230.9|129331.2|129231.2|129330.5|129230.5|8
1656479680000|2022-06-29 05:14:40|129331.4|129231.4|129330.9|129230.9|129331.4|129231.4|129330.9|129230.9|4
1656479690000|2022-06-29 05:14:50|129330.2|129230.2|129343.4|129243.4|129343.4|129243.4|129330.2|129230.2|9
1656479700000|2022-06-29 05:15:00|129344.9|129244.9|129343.4|129243.4|129347.5|129247.5|129343.4|129243.4|6
1656479710000|2022-06-29 05:15:10|129347.5|129247.5|129350|129250|129351.9|129251.9|129347.5|129247.5|6
1656479720000|2022-06-29 05:15:20|129345.4|129245.4|129343.4|129243.4|129345.4|129245.4|129342.9|129242.9|7
1656479730000|2022-06-29 05:15:30|129346|129246|129357.1|129257.1|129357.1|129257.1|129346|129246|12
1656479740000|2022-06-29 05:15:40|129348.4|129248.4|129342.9|129242.9|129348.4|129248.4|129342.9|129242.9|8
1656479750000|2022-06-29 05:15:50|129343.4|129243.4|129343.4|129243.4|129347.5|129247.5|129343.4|129243.4|9
1656479760000|2022-06-29 05:16:00|129342.9|129242.9|129342.9|129242.9|129342.9|129242.9|129342|129242|3
1656479770000|2022-06-29 05:16:10|129343.4|129243.4|129343.4|129243.4|129343.4|129243.4|129343.4|129243.4|1
1656479780000|2022-06-29 05:16:20|129341.9|129241.9|129333.4|129233.4|129342.9|129242.9|129333.4|129233.4|8
1656479790000|2022-06-29 05:16:30|129333.9|129233.9|129333.5|129233.5|129333.9|129233.9|129333.4|129233.4|3
1656479800000|2022-06-29 05:16:40|129333.4|129233.4|129341.5|129241.5|129345.4|129245.4|129333.4|129233.4|13
1656479810000|2022-06-29 05:16:50|129343.4|129243.4|129333|129233|129343.4|129243.4|129333|129233|7
1656479820000|2022-06-29 05:17:00|129331|129231|129335.5|129235.5|129335.5|129235.5|129331|129231|6
1656479830000|2022-06-29 05:17:10|129334.4|129234.4|129333.9|129233.9|129334.4|129234.4|129333.4|129233.4|3
1656479840000|2022-06-29 05:17:20|129338.5|129238.5|129334.4|129234.4|129341.2|129241.2|129334.4|129234.4|11
1656479850000|2022-06-29 05:17:30|129334.9|129234.9|129334.5|129234.5|129334.9|129234.9|129334.5|129234.5|2
1656479860000|2022-06-29 05:17:40|129333.9|129233.9|129333|129233|129334|129234|129328.1|129228.1|11
1656479870000|2022-06-29 05:17:50|129331.9|129231.9|129336.7|129236.7|129336.7|129236.7|129330.9|129230.9|8
1656479880000|2022-06-29 05:18:00|129337.1|129237.1|129332.1|129232.1|129341.1|129241.1|129332.1|129232.1|5
1656479890000|2022-06-29 05:18:10|129331.5|129231.5|129333.5|129233.5|129333.5|129233.5|129331.5|129231.5|8
1656479900000|2022-06-29 05:18:20|129332.1|129232.1|129331.1|129231.1|129332.1|129232.1|129331.1|129231.1|4
1656479910000|2022-06-29 05:18:30|129331.4|129231.4|129325.4|129225.4|129331.4|129231.4|129325.4|129225.4|8
1656479920000|2022-06-29 05:18:40|129324.9|129224.9|129317.1|129217.1|129324.9|129224.9|129314.4|129214.4|13
1656479930000|2022-06-29 05:18:50|129313|129213|129314.9|129214.9|129317.1|129217.1|129312.1|129212.1|7
1656479940000|2022-06-29 05:19:00|129318.4|129218.4|129329.4|129229.4|129329.5|129229.5|129318.4|129218.4|10
1656479950000|2022-06-29 05:19:10|129329.5|129229.5|129329.5|129229.5|129329.5|129229.5|129329.5|129229.5|1
1656479960000|2022-06-29 05:19:20|129330.5|129230.5|129330.1|129230.1|129330.5|129230.5|129329.5|129229.5|3
1656479970000|2022-06-29 05:19:30|129331.1|129231.1|129331.1|129231.1|129341.1|129241.1|129327.5|129227.5|11
1656479980000|2022-06-29 05:19:40|129336.1|129236.1|129339.5|129239.5|129339.5|129239.5|129336.1|129236.1|3
1656480000000|2022-06-29 05:20:00|129340.1|129240.1|129340.5|129240.5|129352.1|129252.1|129340.1|129240.1|14
1656480020000|2022-06-29 05:20:20|129337.1|129237.1|129327.5|129227.5|129337.1|129237.1|129327.5|129227.5|4
1656480030000|2022-06-29 05:20:30|129327.1|129227.1|129328.5|129228.5|129328.5|129228.5|129327.1|129227.1|2
1656480040000|2022-06-29 05:20:40|129327.5|129227.5|129327.1|129227.1|129327.5|129227.5|129327.1|129227.1|2
1656480050000|2022-06-29 05:20:50|129328.5|129228.5|129336.9|129236.9|129337.4|129237.4|129328.5|129228.5|6
1656480060000|2022-06-29 05:21:00|129336.4|129236.4|129337.1|129237.1|129338.5|129238.5|129336.4|129236.4|10
1656480070000|2022-06-29 05:21:10|129336.5|129236.5|129336.5|129236.5|129337.1|129237.1|129331.9|129231.9|12
1656480080000|2022-06-29 05:21:20|129337.1|129237.1|129341.9|129241.9|129341.9|129241.9|129337.1|129237.1|2
1656480090000|2022-06-29 05:21:30|129340.5|129240.5|129339|129239|129340.5|129240.5|129339|129239|2
1656480110000|2022-06-29 05:21:50|129337.9|129237.9|129331.9|129231.9|129337.9|129237.9|129331|129231|5
1656480120000|2022-06-29 05:22:00|129331.4|129231.4|129326|129226|129331.4|129231.4|129326|129226|3
1656480130000|2022-06-29 05:22:10|129331.9|129231.9|129331.9|129231.9|129332.9|129232.9|129331.9|129231.9|4
1656480140000|2022-06-29 05:22:20|129335.1|129235.1|129333.4|129233.4|129338.1|129238.1|129333.4|129233.4|10
1656480150000|2022-06-29 05:22:30|129332.4|129232.4|129328.5|129228.5|129332.9|129232.9|129328.5|129228.5|6
1656480160000|2022-06-29 05:22:40|129332|129232|129328.2|129228.2|129332|129232|129328.2|129228.2|4
1656480170000|2022-06-29 05:22:50|129326|129226|129326|129226|129327.1|129227.1|129326|129226|3
1656480180000|2022-06-29 05:23:00|129327.1|129227.1|129327.5|129227.5|129328.5|129228.5|129322.5|129222.5|9
1656480190000|2022-06-29 05:23:10|129327.1|129227.1|129321.5|129221.5|129327.1|129227.1|129321.5|129221.5|4
1656480200000|2022-06-29 05:23:20|129321.4|129221.4|129318.4|129218.4|129321.4|129221.4|129318.4|129218.4|3
1656480210000|2022-06-29 05:23:30|129319|129219|129325.9|129225.9|129326.7|129226.7|129319|129219|4
1656480220000|2022-06-29 05:23:40|129325.4|129225.4|129325.4|129225.4|129325.4|129225.4|129325.4|129225.4|1
1656480230000|2022-06-29 05:23:50|129331|129231|129331|129231|129332|129232|129331|129231|3
1656480240000|2022-06-29 05:24:00|129330.5|129230.5|129330|129230|129331.4|129231.4|129330|129230|7
1656480250000|2022-06-29 05:24:10|129328.1|129228.1|129328.1|129228.1|129328.1|129228.1|129328.1|129228.1|1
1656480280000|2022-06-29 05:24:40|129328.4|129228.4|129336|129236|129337.9|129237.9|129328.4|129228.4|8
1656480290000|2022-06-29 05:24:50|129339.5|129239.5|129345|129245|129345|129245|129339.5|129239.5|6
1656480300000|2022-06-29 05:25:00|129349.1|129249.1|129345|129245|129349.1|129249.1|129344.5|129244.5|7
1656480310000|2022-06-29 05:25:10|129344.5|129244.5|129341.5|129241.5|129344.5|129244.5|129341.5|129241.5|3
1656480320000|2022-06-29 05:25:20|129340.5|129240.5|129352|129252|129352|129252|129340.5|129240.5|11
1656480330000|2022-06-29 05:25:30|129358|129258|129369|129269|129375.9|129275.9|129358|129258|14
1656480340000|2022-06-29 05:25:40|129366|129266|129370.5|129270.5|129370.5|129270.5|129365.5|129265.5|4
1656480350000|2022-06-29 05:25:50|129371.5|129271.5|129378|129278|129387|129287|129371.5|129271.5|14
1656480360000|2022-06-29 05:26:00|129378.1|129278.1|129383.5|129283.5|129384|129284|129378.1|129278.1|9
1656480370000|2022-06-29 05:26:10|129383.1|129283.1|129382.4|129282.4|129383.1|129283.1|129378.5|129278.5|6
1656480380000|2022-06-29 05:26:20|129382|129282|129380.5|129280.5|129385.5|129285.5|129379.1|129279.1|13
1656480390000|2022-06-29 05:26:30|129379.7|129279.7|129379.7|129279.7|129379.7|129279.7|129379.7|129279.7|1
1656480400000|2022-06-29 05:26:40|129380|129280|129382.4|129282.4|129385|129285|129380|129280|9
1656480410000|2022-06-29 05:26:50|129383.1|129283.1|129371.5|129271.5|129386.5|129286.5|129371.5|129271.5|13
1656480420000|2022-06-29 05:27:00|129370.9|129270.9|129371|129271|129371|129271|129369.1|129269.1|6
1656480430000|2022-06-29 05:27:10|129372.5|129272.5|129365.5|129265.5|129377.5|129277.5|129361.5|129261.5|17
1656480440000|2022-06-29 05:27:20|129366|129266|129365.5|129265.5|129366|129266|129362|129262|6
1656480460000|2022-06-29 05:27:40|129365.4|129265.4|129351|129251|129365.4|129265.4|129351|129251|10
1656480470000|2022-06-29 05:27:50|129350.4|129250.4|129358.1|129258.1|129358.1|129258.1|129349.1|129249.1|12
1656480480000|2022-06-29 05:28:00|129357.5|129257.5|129360|129260|129360|129260|129357.5|129257.5|4
1656480490000|2022-06-29 05:28:10|129361|129261|129363.1|129263.1|129363.2|129263.2|129357.5|129257.5|8
1656480500000|2022-06-29 05:28:20|129362.4|129262.4|129361|129261|129362.4|129262.4|129361|129261|2
1656480520000|2022-06-29 05:28:40|129363|129263|129369.5|129269.5|129370.1|129270.1|129361|129261|8
1656480530000|2022-06-29 05:28:50|129372.5|129272.5|129377.5|129277.5|129377.5|129277.5|129371|129271|10
1656480550000|2022-06-29 05:29:10|129377.6|129277.6|129383.1|129283.1|129383.1|129283.1|129374.5|129274.5|16
1656480560000|2022-06-29 05:29:20|129383.5|129283.5|129382.5|129282.5|129384|129284|129379.1|129279.1|15
1656480570000|2022-06-29 05:29:30|129382.4|129282.4|129378.6|129278.6|129382.4|129282.4|129378.6|129278.6|8
1656480580000|2022-06-29 05:29:40|129378.1|129278.1|129368.1|129268.1|129378.1|129278.1|129368.1|129268.1|11
1656480590000|2022-06-29 05:29:50|129367.6|129267.6|129385.1|129285.1|129387.1|129287.1|129362.5|129262.5|11
1656480600000|2022-06-29 05:30:00|129381|129281|129391.1|129291.1|129394.1|129294.1|129381|129281|22
1656480610000|2022-06-29 05:30:10|129392.5|129292.5|129402|129302|129410.5|129310.5|129391.1|129291.1|19
1656480620000|2022-06-29 05:30:20|129400.4|129300.4|129393.9|129293.9|129406|129306|129393.9|129293.9|12
1656480630000|2022-06-29 05:30:30|129393.4|129293.4|129391.5|129291.5|129393.4|129293.4|129391|129291|5
1656480640000|2022-06-29 05:30:40|129390.5|129290.5|129390.5|129290.5|129391.4|129291.4|129382.6|129282.6|13
1656480650000|2022-06-29 05:30:50|129385.5|129285.5|129391.1|129291.1|129392.5|129292.5|129382.5|129282.5|13
1656480660000|2022-06-29 05:31:00|129388.5|129288.5|129388.5|129288.5|129388.5|129288.5|129385|129285|12
1656480670000|2022-06-29 05:31:10|129390|129290|129390.5|129290.5|129391.5|129291.5|129389.1|129289.1|7
1656480680000|2022-06-29 05:31:20|129389.1|129289.1|129388|129288|129391.4|129291.4|129388|129288|6
1656480690000|2022-06-29 05:31:30|129388.1|129288.1|129388|129288|129388.1|129288.1|129388|129288|2
1656480700000|2022-06-29 05:31:40|129388.1|129288.1|129384.5|129284.5|129388.1|129288.1|129377.5|129277.5|8
1656480710000|2022-06-29 05:31:50|129385|129285|129378.5|129278.5|129385|129285|129376.5|129276.5|6
1656480720000|2022-06-29 05:32:00|129381.5|129281.5|129388.5|129288.5|129388.5|129288.5|129381.5|129281.5|12
1656480730000|2022-06-29 05:32:10|129383.6|129283.6|129383.6|129283.6|129383.6|129283.6|129383.6|129283.6|1
1656480740000|2022-06-29 05:32:20|129388.5|129288.5|129378.5|129278.5|129388.5|129288.5|129377.5|129277.5|7
1656480750000|2022-06-29 05:32:30|129378|129278|129378|129278|129378|129278|129369|129269|6
1656480760000|2022-06-29 05:32:40|129371.5|129271.5|129378|129278|129378|129278|129369.5|129269.5|6
1656480770000|2022-06-29 05:32:50|129375.1|129275.1|129369.1|129269.1|129375.1|129275.1|129369|129269|8
1656480780000|2022-06-29 05:33:00|129368.5|129268.5|129363.5|129263.5|129369.1|129269.1|129359.5|129259.5|9
1656480790000|2022-06-29 05:33:10|129362|129262|129361.5|129261.5|129364.1|129264.1|129361.5|129261.5|6
1656480800000|2022-06-29 05:33:20|129359.5|129259.5|129358.5|129258.5|129359.5|129259.5|129358.5|129258.5|5
1656480810000|2022-06-29 05:33:30|129362|129262|129363.6|129263.6|129364.5|129264.5|129359.1|129259.1|13
1656480820000|2022-06-29 05:33:40|129363.5|129263.5|129361.5|129261.5|129364.1|129264.1|129360.6|129260.6|14
1656480830000|2022-06-29 05:33:50|129363.5|129263.5|129362.5|129262.5|129364.1|129264.1|129361.1|129261.1|6
1656480840000|2022-06-29 05:34:00|129361.1|129261.1|129378.5|129278.5|129378.5|129278.5|129359.1|129259.1|16
1656480850000|2022-06-29 05:34:10|129381.5|129281.5|129382.5|129282.5|129382.5|129282.5|129381.5|129281.5|4
1656480860000|2022-06-29 05:34:20|129381.5|129281.5|129385.1|129285.1|129385.1|129285.1|129381.5|129281.5|3
1656480870000|2022-06-29 05:34:30|129385.6|129285.6|129398.5|129298.5|129398.5|129298.5|129385.6|129285.6|4
1656480880000|2022-06-29 05:34:40|129393.1|129293.1|129391.5|129291.5|129396|129296|129391.5|129291.5|6
1656480890000|2022-06-29 05:34:50|129389.5|129289.5|129389.1|129289.1|129389.5|129289.5|129388.5|129288.5|4
1656480900000|2022-06-29 05:35:00|129388.5|129288.5|129385.4|129285.4|129388.5|129288.5|129385.4|129285.4|4
1656480910000|2022-06-29 05:35:10|129384.5|129284.5|129398.5|129298.5|129398.5|129298.5|129381.5|129281.5|12
1656480920000|2022-06-29 05:35:20|129402.1|129302.1|129406.6|129306.6|129406.6|129306.6|129396|129296|11
1656480930000|2022-06-29 05:35:30|129405.1|129305.1|129411.1|129311.1|129412|129312|129401.5|129301.5|16
1656480940000|2022-06-29 05:35:40|129410.5|129310.5|129405.4|129305.4|129412|129312|129405.4|129305.4|10
1656480950000|2022-06-29 05:35:50|129399.1|129299.1|129399.5|129299.5|129401.5|129301.5|129398.5|129298.5|9
1656480960000|2022-06-29 05:36:00|129400.6|129300.6|129401.5|129301.5|129401.5|129301.5|129400.5|129300.5|8
1656480970000|2022-06-29 05:36:10|129399|129299|129392.1|129292.1|129399|129299|129392.1|129292.1|7
1656480980000|2022-06-29 05:36:20|129396|129296|129390.5|129290.5|129396|129296|129388.5|129288.5|8
1656480990000|2022-06-29 05:36:30|129391.1|129291.1|129401.1|129301.1|129401.1|129301.1|129391.1|129291.1|8
1656481000000|2022-06-29 05:36:40|129400.6|129300.6|129396|129296|129401.1|129301.1|129396|129296|12
1656481010000|2022-06-29 05:36:50|129398.5|129298.5|129391.1|129291.1|129398.5|129298.5|129391.1|129291.1|3
1656481020000|2022-06-29 05:37:00|129391.5|129291.5|129398.5|129298.5|129398.5|129298.5|129391.1|129291.1|7
1656481030000|2022-06-29 05:37:10|129392.5|129292.5|129399.1|129299.1|129399.1|129299.1|129392.5|129292.5|4
1656481040000|2022-06-29 05:37:20|129398.5|129298.5|129389.5|129289.5|129398.5|129298.5|129389|129289|11
1656481050000|2022-06-29 05:37:30|129385.4|129285.4|129381.7|129281.7|129385.4|129285.4|129381.7|129281.7|5
1656481060000|2022-06-29 05:37:40|129381.9|129281.9|129381.7|129281.7|129381.9|129281.9|129380|129280|4
1656481070000|2022-06-29 05:37:50|129382|129282|129372.5|129272.5|129382|129282|129372.5|129272.5|6
1656481080000|2022-06-29 05:38:00|129375.5|129275.5|129379.5|129279.5|129379.5|129279.5|129372.5|129272.5|13
1656481090000|2022-06-29 05:38:10|129381.7|129281.7|129381|129281|129381.9|129281.9|129381|129281|4
1656481100000|2022-06-29 05:38:20|129380.1|129280.1|129373.4|129273.4|129380.1|129280.1|129373.4|129273.4|9
1656481110000|2022-06-29 05:38:30|129373.6|129273.6|129401.1|129301.1|129401.1|129301.1|129373.6|129273.6|13
1656481120000|2022-06-29 05:38:40|129403.4|129303.4|129403.5|129303.5|129407.4|129307.4|129403.4|129303.4|10
1656481130000|2022-06-29 05:38:50|129403.4|129303.4|129404.4|129304.4|129404.5|129304.5|129403.4|129303.4|4
1656481140000|2022-06-29 05:39:00|129397.1|129297.1|129394.5|129294.5|129403.9|129303.9|129393.9|129293.9|10
1656481150000|2022-06-29 05:39:10|129391.1|129291.1|129377|129277|129391.1|129291.1|129377|129277|10
1656481160000|2022-06-29 05:39:20|129378|129278|129379.1|129279.1|129379.1|129279.1|129377.4|129277.4|6
1656481170000|2022-06-29 05:39:30|129380.6|129280.6|129388.5|129288.5|129388.5|129288.5|129380.6|129280.6|13
1656481180000|2022-06-29 05:39:40|129387.4|129287.4|129399.7|129299.7|129399.7|129299.7|129387.4|129287.4|10
1656481190000|2022-06-29 05:39:50|129397|129297|129400.2|129300.2|129400.2|129300.2|129395.7|129295.7|8
1656481200000|2022-06-29 05:40:00|129397|129297|129403|129303|129403|129303|129393|129293|7
1656481210000|2022-06-29 05:40:10|129406|129306|129406.1|129306.1|129406.1|129306.1|129406|129306|2
1656481220000|2022-06-29 05:40:20|129404.1|129304.1|129414.4|129314.4|129417.1|129317.1|129403.1|129303.1|12
1656481230000|2022-06-29 05:40:30|129416.2|129316.2|129412|129312|129416.2|129316.2|129412|129312|8
1656481240000|2022-06-29 05:40:40|129411|129311|129420.4|129320.4|129420.4|129320.4|129411|129311|7
1656481250000|2022-06-29 05:40:50|129412.5|129312.5|129427.1|129327.1|129427.1|129327.1|129412.5|129312.5|8
1656481260000|2022-06-29 05:41:00|129431.1|129331.1|129440|129340|129443.1|129343.1|129431.1|129331.1|7
1656481270000|2022-06-29 05:41:10|129438.1|129338.1|129439.6|129339.6|129448.1|129348.1|129437.4|129337.4|19
1656481280000|2022-06-29 05:41:20|129439.4|129339.4|129454.1|129354.1|129454.1|129354.1|129439.4|129339.4|17
1656481290000|2022-06-29 05:41:30|129453.9|129353.9|129442.7|129342.7|129458.1|129358.1|129442.7|129342.7|17
1656481300000|2022-06-29 05:41:40|129442.2|129342.2|129430.1|129330.1|129442.2|129342.2|129424.9|129324.9|25
1656481310000|2022-06-29 05:41:50|129430.6|129330.6|129428|129328|129431.9|129331.9|129423.1|129323.1|14
1656481320000|2022-06-29 05:42:00|129426.4|129326.4|129433.7|129333.7|129434.2|129334.2|129425.6|129325.6|11
1656481330000|2022-06-29 05:42:10|129437.4|129337.4|129434.7|129334.7|129437.4|129337.4|129434.7|129334.7|5
1656481340000|2022-06-29 05:42:20|129436.5|129336.5|129438.1|129338.1|129441.1|129341.1|129433.4|129333.4|19
1656481350000|2022-06-29 05:42:30|129437.6|129337.6|129435|129335|129438.1|129338.1|129435|129335|6
1656481360000|2022-06-29 05:42:40|129434.7|129334.7|129432.9|129332.9|129434.7|129334.7|129432.9|129332.9|8
1656481370000|2022-06-29 05:42:50|129432.4|129332.4|129421.5|129321.5|129432.4|129332.4|129420|129320|7
1656481380000|2022-06-29 05:43:00|129421|129321|129411.7|129311.7|129421|129321|129409|129309|10
1656481390000|2022-06-29 05:43:10|129412|129312|129419|129319|129421.4|129321.4|129412|129312|12
1656481400000|2022-06-29 05:43:20|129416.4|129316.4|129427.6|129327.6|129428.6|129328.6|129416.4|129316.4|16
1656481410000|2022-06-29 05:43:30|129426.6|129326.6|129429|129329|129432|129332|129424.5|129324.5|10
1656481420000|2022-06-29 05:43:40|129428.5|129328.5|129421.5|129321.5|129428.5|129328.5|129416|129316|9
1656481430000|2022-06-29 05:43:50|129417|129317|129415|129315|129420.5|129320.5|129413|129313|11
1656481440000|2022-06-29 05:44:00|129417|129317|129414.5|129314.5|129417|129317|129408|129308|14
1656481450000|2022-06-29 05:44:10|129412.5|129312.5|129395.1|129295.1|129412.5|129312.5|129391.5|129291.5|20
1656481460000|2022-06-29 05:44:20|129396|129296|129394.6|129294.6|129402|129302|129394.6|129294.6|15
1656481470000|2022-06-29 05:44:30|129395.1|129295.1|129403.5|129303.5|129407.7|129307.7|129395.1|129295.1|9
1656481480000|2022-06-29 05:44:40|129402|129302|129394.5|129294.5|129402|129302|129393.5|129293.5|17
1656481490000|2022-06-29 05:44:50|129396.9|129296.9|129404.5|129304.5|129404.5|129304.5|129396.5|129296.5|12
1656481500000|2022-06-29 05:45:00|129405.5|129305.5|129419.1|129319.1|129421|129321|129405.5|129305.5|16
1656481510000|2022-06-29 05:45:10|129415.1|129315.1|129414.6|129314.6|129418.5|129318.5|129414.5|129314.5|8
1656481520000|2022-06-29 05:45:20|129414.5|129314.5|129405.1|129305.1|129415.1|129315.1|129405.1|129305.1|6
1656481530000|2022-06-29 05:45:30|129404|129304|129404.6|129304.6|129404.6|129304.6|129404|129304|3
1656481540000|2022-06-29 05:45:40|129405.1|129305.1|129405.1|129305.1|129411|129311|129404.6|129304.6|7
1656481550000|2022-06-29 05:45:50|129406|129306|129411.1|129311.1|129411.1|129311.1|129405.1|129305.1|7
1656481560000|2022-06-29 05:46:00|129405.1|129305.1|129406.5|129306.5|129408.1|129308.1|129404.5|129304.5|8
1656481570000|2022-06-29 05:46:10|129404.5|129304.5|129403.1|129303.1|129404.5|129304.5|129401.5|129301.5|9
1656481580000|2022-06-29 05:46:20|129405.1|129305.1|129403.1|129303.1|129411.1|129311.1|129403.1|129303.1|11
1656481590000|2022-06-29 05:46:30|129405.1|129305.1|129413.6|129313.6|129421.1|129321.1|129405.1|129305.1|7
1656481600000|2022-06-29 05:46:40|129415.5|129315.5|129417.5|129317.5|129417.5|129317.5|129415.5|129315.5|3
1656481610000|2022-06-29 05:46:50|129421.1|129321.1|129421.1|129321.1|129421.1|129321.1|129421.1|129321.1|1
1656481620000|2022-06-29 05:47:00|129420.1|129320.1|129413.6|129313.6|129420.5|129320.5|129413.6|129313.6|9
1656481630000|2022-06-29 05:47:10|129413.5|129313.5|129413.6|129313.6|129417.5|129317.5|129411.5|129311.5|8
1656481640000|2022-06-29 05:47:20|129413.5|129313.5|129413.6|129313.6|129413.6|129313.6|129413.5|129313.5|2
1656481650000|2022-06-29 05:47:30|129414.1|129314.1|129421.5|129321.5|129421.5|129321.5|129413.1|129313.1|11
1656481660000|2022-06-29 05:47:40|129421.1|129321.1|129422|129322|129426.5|129326.5|129413.6|129313.6|9
1656481670000|2022-06-29 05:47:50|129421.1|129321.1|129431.1|129331.1|129431.1|129331.1|129421.1|129321.1|14
1656481680000|2022-06-29 05:48:00|129430.5|129330.5|129434.1|129334.1|129437.5|129337.5|129423.1|129323.1|12
1656481690000|2022-06-29 05:48:10|129433.5|129333.5|129423.1|129323.1|129433.5|129333.5|129423.1|129323.1|6
1656481700000|2022-06-29 05:48:20|129423.5|129323.5|129422|129322|129423.5|129323.5|129421.1|129321.1|12
1656481710000|2022-06-29 05:48:30|129423.5|129323.5|129423.1|129323.1|129423.5|129323.5|129423.1|129323.1|2
1656481720000|2022-06-29 05:48:40|129425.1|129325.1|129433.1|129333.1|129437.5|129337.5|129425.1|129325.1|7
1656481730000|2022-06-29 05:48:50|129436.4|129336.4|129436.9|129336.9|129436.9|129336.9|129436.4|129336.4|2
1656481740000|2022-06-29 05:49:00|129437.6|129337.6|129449.1|129349.1|129449.1|129349.1|129436.9|129336.9|12
1656481750000|2022-06-29 05:49:10|129449.6|129349.6|129452.2|129352.2|129452.2|129352.2|129441.1|129341.1|19
1656481760000|2022-06-29 05:49:20|129451.5|129351.5|129433.5|129333.5|129451.7|129351.7|129431.1|129331.1|15
1656481770000|2022-06-29 05:49:30|129433.6|129333.6|129439.6|129339.6|129446|129346|129433.6|129333.6|11
1656481780000|2022-06-29 05:49:40|129439.1|129339.1|129439.1|129339.1|129439.1|129339.1|129439.1|129339.1|1
1656481790000|2022-06-29 05:49:50|129438.6|129338.6|129439.1|129339.1|129439.1|129339.1|129429.6|129329.6|7
1656481800000|2022-06-29 05:50:00|129440.1|129340.1|129442.2|129342.2|129447.5|129347.5|129439.6|129339.6|18
1656481810000|2022-06-29 05:50:10|129441.2|129341.2|129432|129332|129441.2|129341.2|129432|129332|6
1656481830000|2022-06-29 05:50:30|129432.6|129332.6|129440.1|129340.1|129440.1|129340.1|129432.6|129332.6|3
1656481840000|2022-06-29 05:50:40|129439.1|129339.1|129431.2|129331.2|129439.1|129339.1|129431.2|129331.2|7
1656481850000|2022-06-29 05:50:50|129432|129332|129441.5|129341.5|129442.1|129342.1|129429.9|129329.9|10
1656481860000|2022-06-29 05:51:00|129441.1|129341.1|129450.1|129350.1|129450.4|129350.4|129441.1|129341.1|10
1656481870000|2022-06-29 05:51:10|129450.4|129350.4|129452.6|129352.6|129456.1|129356.1|129450.1|129350.1|11
1656481880000|2022-06-29 05:51:20|129453.1|129353.1|129461.5|129361.5|129466.1|129366.1|129453.1|129353.1|13
1656481890000|2022-06-29 05:51:30|129459.9|129359.9|129476.6|129376.6|129476.6|129376.6|129459.6|129359.6|14
1656481900000|2022-06-29 05:51:40|129481.5|129381.5|129475.6|129375.6|129489|129389|129475.6|129375.6|15
1656481910000|2022-06-29 05:51:50|129479.6|129379.6|129471.4|129371.4|129481|129381|129470.1|129370.1|16
1656481920000|2022-06-29 05:52:00|129472.9|129372.9|129470.1|129370.1|129472.9|129372.9|129470.1|129370.1|12
1656481930000|2022-06-29 05:52:10|129470.5|129370.5|129478|129378|129478.5|129378.5|129470.1|129370.1|8
1656481940000|2022-06-29 05:52:20|129479|129379|129472|129372|129479|129379|129472|129372|13
1656481950000|2022-06-29 05:52:30|129471.5|129371.5|129469.6|129369.6|129472|129372|129469.4|129369.4|11
1656481960000|2022-06-29 05:52:40|129468|129368|129469.1|129369.1|129471|129371|129462|129362|15
1656481970000|2022-06-29 05:52:50|129468.6|129368.6|129469.6|129369.6|129469.9|129369.9|129461.1|129361.1|23
1656481980000|2022-06-29 05:53:00|129469.1|129369.1|129455.9|129355.9|129469.1|129369.1|129455.9|129355.9|20
1656481990000|2022-06-29 05:53:10|129455.5|129355.5|129450.1|129350.1|129455.5|129355.5|129449.1|129349.1|7
1656482000000|2022-06-29 05:53:20|129450.5|129350.5|129458.5|129358.5|129458.5|129358.5|129450.1|129350.1|10
1656482010000|2022-06-29 05:53:30|129459.1|129359.1|129463.1|129363.1|129470.1|129370.1|129459.1|129359.1|10
1656482020000|2022-06-29 05:53:40|129461.1|129361.1|129461.5|129361.5|129466|129366|129460.4|129360.4|7
1656482030000|2022-06-29 05:53:50|129460.1|129360.1|129460.5|129360.5|129460.5|129360.5|129460.1|129360.1|2
1656482040000|2022-06-29 05:54:00|129462.5|129362.5|129468.5|129368.5|129468.5|129368.5|129462.5|129362.5|7
1656482050000|2022-06-29 05:54:10|129462|129362|129469.1|129369.1|129469.1|129369.1|129462|129362|11
1656482060000|2022-06-29 05:54:20|129471.1|129371.1|129469.6|129369.6|129475.5|129375.5|129469.6|129369.6|8
1656482070000|2022-06-29 05:54:30|129471.1|129371.1|129468.5|129368.5|129471.1|129371.1|129466|129366|11
1656482080000|2022-06-29 05:54:40|129468.6|129368.6|129468.6|129368.6|129468.6|129368.6|129468.5|129368.5|3
1656482090000|2022-06-29 05:54:50|129468.5|129368.5|129475.6|129375.6|129475.6|129375.6|129466.5|129366.5|5
1656482100000|2022-06-29 05:55:00|129472.1|129372.1|129474.6|129374.6|129475.6|129375.6|129471.1|129371.1|7
1656482110000|2022-06-29 05:55:10|129475.6|129375.6|129465.6|129365.6|129490.6|129390.6|129465.6|129365.6|23
1656482120000|2022-06-29 05:55:20|129470.1|129370.1|129470.6|129370.6|129474.6|129374.6|129470.1|129370.1|6
1656482130000|2022-06-29 05:55:30|129471.9|129371.9|129463.1|129363.1|129471.9|129371.9|129463.1|129363.1|15
1656482140000|2022-06-29 05:55:40|129463.6|129363.6|129472.1|129372.1|129472.1|129372.1|129463.1|129363.1|13
1656482150000|2022-06-29 05:55:50|129472.6|129372.6|129464.1|129364.1|129473.6|129373.6|129463.9|129363.9|14
1656482160000|2022-06-29 05:56:00|129464.6|129364.6|129468.4|129368.4|129472.1|129372.1|129464.6|129364.6|10
1656482170000|2022-06-29 05:56:10|129468.9|129368.9|129473.9|129373.9|129474.9|129374.9|129468.9|129368.9|11
1656482180000|2022-06-29 05:56:20|129474.1|129374.1|129473.1|129373.1|129474.9|129374.9|129472.6|129372.6|11
1656482190000|2022-06-29 05:56:30|129473.4|129373.4|129462.6|129362.6|129474.6|129374.6|129462.6|129362.6|11
1656482200000|2022-06-29 05:56:40|129461.6|129361.6|129462.6|129362.6|129463.1|129363.1|129454.6|129354.6|10
1656482210000|2022-06-29 05:56:50|129463.1|129363.1|129462.6|129362.6|129463.4|129363.4|129462.1|129362.1|10
1656482220000|2022-06-29 05:57:00|129461.6|129361.6|129453.1|129353.1|129461.6|129361.6|129452.1|129352.1|17
1656482230000|2022-06-29 05:57:10|129452.1|129352.1|129453.6|129353.6|129453.9|129353.9|129451.1|129351.1|12
1656482240000|2022-06-29 05:57:20|129453.1|129353.1|129461.6|129361.6|129461.6|129361.6|129452.6|129352.6|18
1656482250000|2022-06-29 05:57:30|129461.1|129361.1|129463.6|129363.6|129463.9|129363.9|129458.1|129358.1|9
1656482260000|2022-06-29 05:57:40|129464.1|129364.1|129470.1|129370.1|129471.6|129371.6|129464.1|129364.1|12
1656482270000|2022-06-29 05:57:50|129464.6|129364.6|129463.4|129363.4|129471.1|129371.1|129462.6|129362.6|20
1656482280000|2022-06-29 05:58:00|129463.6|129363.6|129462.1|129362.1|129472.1|129372.1|129462.1|129362.1|8
1656482290000|2022-06-29 05:58:10|129461.6|129361.6|129462.1|129362.1|129462.1|129362.1|129457.6|129357.6|7
1656482300000|2022-06-29 05:58:20|129462.6|129362.6|129464.6|129364.6|129464.6|129364.6|129462.1|129362.1|9
1656482310000|2022-06-29 05:58:30|129464.1|129364.1|129458.1|129358.1|129464.1|129364.1|129458.1|129358.1|11
1656482320000|2022-06-29 05:58:40|129457.1|129357.1|129454.1|129354.1|129458.1|129358.1|129453.1|129353.1|11
1656482330000|2022-06-29 05:58:50|129453.6|129353.6|129454.1|129354.1|129458.1|129358.1|129453.1|129353.1|13
1656482340000|2022-06-29 05:59:00|129458.7|129358.7|129457.5|129357.5|129458.7|129358.7|129457.5|129357.5|4
1656482350000|2022-06-29 05:59:10|129457|129357|129465.7|129365.7|129466.2|129366.2|129457|129357|17
1656482360000|2022-06-29 05:59:20|129466.2|129366.2|129475.2|129375.2|129475.7|129375.7|129466.2|129366.2|14
1656482370000|2022-06-29 05:59:30|129476.5|129376.5|129471|129371|129477.5|129377.5|129471|129371|9
1656482380000|2022-06-29 05:59:40|129472|129372|129482|129382|129486.5|129386.5|129472|129372|17
1656482390000|2022-06-29 05:59:50|129484.5|129384.5|129485.5|129385.5|129486.5|129386.5|129484.5|129384.5|4
1656482400000|2022-06-29 06:00:00|129485|129385|129478|129378|129487|129387|129477.5|129377.5|13
1656482410000|2022-06-29 06:00:10|129478.5|129378.5|129477|129377|129478.5|129378.5|129477|129377|9
1656482420000|2022-06-29 06:00:20|129478|129378|129478|129378|129478.2|129378.2|129475.5|129375.5|15
1656482430000|2022-06-29 06:00:30|129473.4|129373.4|129471.4|129371.4|129473.9|129373.9|129471.4|129371.4|13
1656482440000|2022-06-29 06:00:40|129471.1|129371.1|129471.6|129371.6|129477.4|129377.4|129471.1|129371.1|22
1656482450000|2022-06-29 06:00:50|129472.6|129372.6|129478.9|129378.9|129478.9|129378.9|129472.6|129372.6|9
1656482460000|2022-06-29 06:01:00|129481.6|129381.6|129478.1|129378.1|129482.1|129382.1|129478.1|129378.1|11
1656482470000|2022-06-29 06:01:10|129478.6|129378.6|129476.9|129376.9|129479.1|129379.1|129476.9|129376.9|9
1656482480000|2022-06-29 06:01:20|129475.9|129375.9|129476.9|129376.9|129476.9|129376.9|129475.9|129375.9|3
1656482490000|2022-06-29 06:01:30|129477.9|129377.9|129471.6|129371.6|129477.9|129377.9|129468.4|129368.4|8
1656482500000|2022-06-29 06:01:40|129472.1|129372.1|129474.4|129374.4|129475.1|129375.1|129472.1|129372.1|18
1656482510000|2022-06-29 06:01:50|129473.4|129373.4|129464.1|129364.1|129473.4|129373.4|129464.1|129364.1|9
1656482520000|2022-06-29 06:02:00|129464.9|129364.9|129462.9|129362.9|129464.9|129364.9|129461.9|129361.9|9
1656482530000|2022-06-29 06:02:10|129463.1|129363.1|129466.9|129366.9|129466.9|129366.9|129462.4|129362.4|8
1656482540000|2022-06-29 06:02:20|129466.4|129366.4|129457.4|129357.4|129466.4|129366.4|129456.4|129356.4|16
1656482550000|2022-06-29 06:02:30|129456.9|129356.9|129442.4|129342.4|129456.9|129356.9|129441.4|129341.4|24
1656482560000|2022-06-29 06:02:40|129442.9|129342.9|129453.6|129353.6|129453.6|129353.6|129442.9|129342.9|15
1656482570000|2022-06-29 06:02:50|129457.4|129357.4|129459.9|129359.9|129460.9|129360.9|129457.4|129357.4|9
1656482580000|2022-06-29 06:03:00|129460.9|129360.9|129460.1|129360.1|129461.6|129361.6|129458.9|129358.9|13
1656482590000|2022-06-29 06:03:10|129460.4|129360.4|129465.6|129365.6|129465.6|129365.6|129458.4|129358.4|10
1656482600000|2022-06-29 06:03:20|129465.9|129365.9|129472.4|129372.4|129475.9|129375.9|129465.9|129365.9|11
1656482610000|2022-06-29 06:03:30|129471.9|129371.9|129471.4|129371.4|129472.4|129372.4|129471.4|129371.4|6
1656482620000|2022-06-29 06:03:40|129470.9|129370.9|129466.9|129366.9|129470.9|129370.9|129464.6|129364.6|4
1656482630000|2022-06-29 06:03:50|129465.1|129365.1|129462.4|129362.4|129466.4|129366.4|129461.9|129361.9|10
1656482640000|2022-06-29 06:04:00|129465.4|129365.4|129465.9|129365.9|129466.4|129366.4|129462.4|129362.4|14
1656482650000|2022-06-29 06:04:10|129466.4|129366.4|129461.9|129361.9|129466.4|129366.4|129461.9|129361.9|11
1656482660000|2022-06-29 06:04:20|129463.4|129363.4|129467.9|129367.9|129467.9|129367.9|129463.4|129363.4|8
1656482670000|2022-06-29 06:04:30|129468.4|129368.4|129473.9|129373.9|129475.4|129375.4|129468.4|129368.4|8
1656482680000|2022-06-29 06:04:40|129473.4|129373.4|129490.4|129390.4|129496.4|129396.4|129473.4|129373.4|28
1656482690000|2022-06-29 06:04:50|129490.1|129390.1|129490.4|129390.4|129492.9|129392.9|129490.1|129390.1|14
1656482700000|2022-06-29 06:05:00|129490.1|129390.1|129490.1|129390.1|129497.5|129397.5|129489.6|129389.6|14
1656482710000|2022-06-29 06:05:10|129490.9|129390.9|129501.9|129401.9|129503.5|129403.5|129489.6|129389.6|10
1656482720000|2022-06-29 06:05:20|129504.1|129404.1|129504.1|129404.1|129504.1|129404.1|129504.1|129404.1|1
1656482730000|2022-06-29 06:05:30|129506|129406|129514.4|129414.4|129517.5|129417.5|129506|129406|10
1656482740000|2022-06-29 06:05:40|129514.9|129414.9|129531|129431|129531|129431|129514.9|129414.9|17
1656482750000|2022-06-29 06:05:50|129532|129432|129542.6|129442.6|129544.5|129444.5|129532|129432|17
1656482760000|2022-06-29 06:06:00|129542.1|129442.1|129544.1|129444.1|129545.1|129445.1|129542.1|129442.1|11
1656482770000|2022-06-29 06:06:10|129543.6|129443.6|129528.6|129428.6|129543.6|129443.6|129524.1|129424.1|14
1656482780000|2022-06-29 06:06:20|129531.5|129431.5|129545.9|129445.9|129546.4|129446.4|129526.6|129426.6|17
1656482790000|2022-06-29 06:06:30|129546.4|129446.4|129542.9|129442.9|129546.4|129446.4|129542.4|129442.4|6
1656482800000|2022-06-29 06:06:40|129543.4|129443.4|129543.4|129443.4|129544.1|129444.1|129542.4|129442.4|6
1656482810000|2022-06-29 06:06:50|129542.9|129442.9|129533.1|129433.1|129542.9|129442.9|129532.6|129432.6|4
1656482820000|2022-06-29 06:07:00|129532.9|129432.9|129540.4|129440.4|129540.4|129440.4|129526.6|129426.6|19
1656482830000|2022-06-29 06:07:10|129538.6|129438.6|129542.9|129442.9|129543.1|129443.1|129538.6|129438.6|10
1656482840000|2022-06-29 06:07:20|129543.4|129443.4|129534.6|129434.6|129543.4|129443.4|129534.4|129434.4|9
1656482850000|2022-06-29 06:07:30|129538.1|129438.1|129533.5|129433.5|129541.4|129441.4|129526|129426|23
1656482860000|2022-06-29 06:07:40|129532.1|129432.1|129536.9|129436.9|129536.9|129436.9|129531.4|129431.4|10
1656482870000|2022-06-29 06:07:50|129536.4|129436.4|129546|129446|129547.4|129447.4|129534.6|129434.6|13
1656482880000|2022-06-29 06:08:00|129546.1|129446.1|129546.1|129446.1|129546.1|129446.1|129546.1|129446.1|1
1656482890000|2022-06-29 06:08:10|129546.9|129446.9|129546.4|129446.4|129546.9|129446.9|129546.4|129446.4|2
1656482900000|2022-06-29 06:08:20|129546.3|129446.3|129546|129446|129550.5|129450.5|129539.5|129439.5|8
1656482910000|2022-06-29 06:08:30|129546.1|129446.1|129541|129441|129546.1|129446.1|129540.5|129440.5|8
1656482920000|2022-06-29 06:08:40|129540.5|129440.5|129531|129431|129541.5|129441.5|129530.5|129430.5|11
1656482930000|2022-06-29 06:08:50|129531.5|129431.5|129541|129441|129541.5|129441.5|129531.5|129431.5|10
1656482940000|2022-06-29 06:09:00|129541.5|129441.5|129541.5|129441.5|129541.5|129441.5|129540.5|129440.5|5
1656482950000|2022-06-29 06:09:10|129541.6|129441.6|129530.1|129430.1|129545.1|129445.1|129530.1|129430.1|9
1656482960000|2022-06-29 06:09:20|129530.6|129430.6|129538.6|129438.6|129544.1|129444.1|129530.6|129430.6|18
1656482970000|2022-06-29 06:09:30|129539.1|129439.1|129537.5|129437.5|129539.1|129439.1|129533.6|129433.6|16
1656482980000|2022-06-29 06:09:40|129538.1|129438.1|129536.1|129436.1|129540.1|129440.1|129536.1|129436.1|12
1656482990000|2022-06-29 06:09:50|129536|129436|129539.4|129439.4|129539.4|129439.4|129534.5|129434.5|7
1656483000000|2022-06-29 06:10:00|129539.1|129439.1|129539.4|129439.4|129539.4|129439.4|129539.1|129439.1|2
1656483010000|2022-06-29 06:10:10|129539.1|129439.1|129539.4|129439.4|129539.4|129439.4|129539.1|129439.1|4
1656483020000|2022-06-29 06:10:20|129540.1|129440.1|129535.9|129435.9|129540.1|129440.1|129535.5|129435.5|7
1656483030000|2022-06-29 06:10:30|129535.5|129435.5|129543.6|129443.6|129543.6|129443.6|129535.4|129435.4|12
1656483040000|2022-06-29 06:10:40|129543.1|129443.1|129546.3|129446.3|129546.3|129446.3|129542.9|129442.9|11
1656483050000|2022-06-29 06:10:50|129544.4|129444.4|129556.4|129456.4|129556.4|129456.4|129544.4|129444.4|17
1656483060000|2022-06-29 06:11:00|129558.2|129458.2|129554.4|129454.4|129559.4|129459.4|129554.4|129454.4|13
1656483070000|2022-06-29 06:11:10|129555.4|129455.4|129562.5|129462.5|129566.6|129466.6|129555.4|129455.4|12
1656483080000|2022-06-29 06:11:20|129564.4|129464.4|129563|129463|129566.6|129466.6|129563|129463|15
1656483090000|2022-06-29 06:11:30|129563.5|129463.5|129558.6|129458.6|129563.7|129463.7|129558.6|129458.6|18
1656483100000|2022-06-29 06:11:40|129559.5|129459.5|129553.1|129453.1|129559.5|129459.5|129551.5|129451.5|15
1656483110000|2022-06-29 06:11:50|129554.5|129454.5|129548.1|129448.1|129556|129456|129548.1|129448.1|9
1656483120000|2022-06-29 06:12:00|129548.4|129448.4|129548.4|129448.4|129549.4|129449.4|129543.1|129443.1|18
1656483130000|2022-06-29 06:12:10|129549.1|129449.1|129545.9|129445.9|129549.1|129449.1|129544.4|129444.4|14
1656483140000|2022-06-29 06:12:20|129543.1|129443.1|129545.9|129445.9|129548.4|129448.4|129543.1|129443.1|13
1656483150000|2022-06-29 06:12:30|129546|129446|129544.1|129444.1|129547.4|129447.4|129544.1|129444.1|5
1656483160000|2022-06-29 06:12:40|129544.6|129444.6|129556.6|129456.6|129559.5|129459.5|129543.6|129443.6|17
1656483170000|2022-06-29 06:12:50|129557.1|129457.1|129565.4|129465.4|129565.4|129465.4|129556.6|129456.6|14
1656483180000|2022-06-29 06:13:00|129565.5|129465.5|129564.1|129464.1|129568.9|129468.9|129561|129461|16
1656483190000|2022-06-29 06:13:10|129564.4|129464.4|129565.1|129465.1|129565.4|129465.4|129564.4|129464.4|3
1656483200000|2022-06-29 06:13:20|129564.6|129464.6|129559|129459|129564.6|129464.6|129557.5|129457.5|15
1656483210000|2022-06-29 06:13:30|129559.5|129459.5|129566.6|129466.6|129567.1|129467.1|129559.5|129459.5|13
1656483220000|2022-06-29 06:13:40|129566.1|129466.1|129561.4|129461.4|129566.1|129466.1|129561.4|129461.4|5
1656483230000|2022-06-29 06:13:50|129561.5|129461.5|129558.4|129458.4|129561.5|129461.5|129557.5|129457.5|7
1656483240000|2022-06-29 06:14:00|129557.9|129457.9|129558.4|129458.4|129559.1|129459.1|129546.6|129446.6|11
1656483250000|2022-06-29 06:14:10|129558.9|129458.9|129548.1|129448.1|129560.9|129460.9|129546.6|129446.6|15
1656483260000|2022-06-29 06:14:20|129546.6|129446.6|129549.1|129449.1|129549.1|129449.1|129546|129446|9
1656483270000|2022-06-29 06:14:30|129549.4|129449.4|129555.1|129455.1|129555.1|129455.1|129549.4|129449.4|4
1656483280000|2022-06-29 06:14:40|129555.4|129455.4|129555.4|129455.4|129558.1|129458.1|129555.4|129455.4|13
1656483290000|2022-06-29 06:14:50|129555.1|129455.1|129555.1|129455.1|129555.1|129455.1|129555.1|129455.1|1
1656483300000|2022-06-29 06:15:00|129555.9|129455.9|129565.1|129465.1|129566.4|129466.4|129555.9|129455.9|11
1656483310000|2022-06-29 06:15:10|129565.4|129465.4|129572.1|129472.1|129575.1|129475.1|129565.1|129465.1|9
1656483320000|2022-06-29 06:15:20|129571.1|129471.1|129571.6|129471.6|129575.9|129475.9|129571.1|129471.1|9
1656483330000|2022-06-29 06:15:30|129571.4|129471.4|129582.1|129482.1|129582.1|129482.1|129570.9|129470.9|22
1656483340000|2022-06-29 06:15:40|129581.1|129481.1|129580.6|129480.6|129583.6|129483.6|129580.1|129480.1|14
1656483350000|2022-06-29 06:15:50|129580.1|129480.1|129579.6|129479.6|129582.1|129482.1|129579.1|129479.1|19
1656483360000|2022-06-29 06:16:00|129580.5|129480.5|129586.1|129486.1|129588.4|129488.4|129579.6|129479.6|12
1656483370000|2022-06-29 06:16:10|129586.6|129486.6|129582.4|129482.4|129595.5|129495.5|129580.6|129480.6|17
1656483380000|2022-06-29 06:16:20|129583.4|129483.4|129585.9|129485.9|129588.1|129488.1|129580.6|129480.6|19
1656483390000|2022-06-29 06:16:30|129586.4|129486.4|129581.6|129481.6|129591.6|129491.6|129581.6|129481.6|14
1656483400000|2022-06-29 06:16:40|129583.9|129483.9|129586|129486|129588.6|129488.6|129583.9|129483.9|13
1656483410000|2022-06-29 06:16:50|129582.6|129482.6|129597.6|129497.6|129597.6|129497.6|129582.6|129482.6|18
1656483420000|2022-06-29 06:17:00|129599.4|129499.4|129602.1|129502.1|129610.5|129510.5|129597.6|129497.6|16
1656483430000|2022-06-29 06:17:10|129603.1|129503.1|129617.6|129517.6|129617.9|129517.9|129603|129503|21
1656483440000|2022-06-29 06:17:20|129616.6|129516.6|129632.5|129532.5|129636|129536|129612.6|129512.6|21
1656483450000|2022-06-29 06:17:30|129632.1|129532.1|129651|129551|129652.9|129552.9|129632.1|129532.1|25
1656483460000|2022-06-29 06:17:40|129650.5|129550.5|129633.6|129533.6|129651|129551|129632.6|129532.6|16
1656483470000|2022-06-29 06:17:50|129632.9|129532.9|129606|129506|129633.1|129533.1|129606|129506|23
1656483480000|2022-06-29 06:18:00|129606.4|129506.4|129612.9|129512.9|129616|129516|129606.4|129506.4|14
1656483490000|2022-06-29 06:18:10|129613.4|129513.4|129612.1|129512.1|129616|129516|129611.1|129511.1|12
1656483500000|2022-06-29 06:18:20|129611.6|129511.6|129616.4|129516.4|129618.6|129518.6|129611.4|129511.4|12
1656483510000|2022-06-29 06:18:30|129616|129516|129632.4|129532.4|129636|129536|129616|129516|23
1656483520000|2022-06-29 06:18:40|129641.5|129541.5|129650.6|129550.6|129650.6|129550.6|129638.1|129538.1|25
1656483530000|2022-06-29 06:18:50|129653.1|129553.1|129648.6|129548.6|129653.6|129553.6|129648.6|129548.6|11
1656483540000|2022-06-29 06:19:00|129648.1|129548.1|129646.4|129546.4|129648.1|129548.1|129640.6|129540.6|14
1656483550000|2022-06-29 06:19:10|129645.9|129545.9|129631|129531|129646.1|129546.1|129631|129531|12
1656483560000|2022-06-29 06:19:20|129630.6|129530.6|129645.9|129545.9|129647.5|129547.5|129630.6|129530.6|15
1656483570000|2022-06-29 06:19:30|129648.5|129548.5|129650.1|129550.1|129651.5|129551.5|129648.1|129548.1|14
1656483580000|2022-06-29 06:19:40|129650.6|129550.6|129660.6|129560.6|129662.1|129562.1|129650.6|129550.6|13
1656483590000|2022-06-29 06:19:50|129661.1|129561.1|129666|129566|129671.4|129571.4|129661.1|129561.1|8
1656483600000|2022-06-29 06:20:00|129671.1|129571.1|129666|129566|129677.1|129577.1|129666|129566|12
1656483610000|2022-06-29 06:20:10|129666.5|129566.5|129661.5|129561.5|129667.1|129567.1|129656.5|129556.5|8
1656483620000|2022-06-29 06:20:20|129663.5|129563.5|129661.9|129561.9|129663.7|129563.7|129661|129561|11
1656483630000|2022-06-29 06:20:30|129664.4|129564.4|129678.5|129578.5|129682.9|129582.9|129664.4|129564.4|22
1656483640000|2022-06-29 06:20:40|129679.5|129579.5|129678.5|129578.5|129682.4|129582.4|129678.5|129578.5|9
1656483650000|2022-06-29 06:20:50|129687.1|129587.1|129700.2|129600.2|129700.2|129600.2|129687.1|129587.1|4
1656483660000|2022-06-29 06:21:00|129699|129599|129709|129609|129714.5|129614.5|129693.5|129593.5|24
1656483670000|2022-06-29 06:21:10|129713.4|129613.4|129715|129615|129715|129615|129712|129612|8
1656483680000|2022-06-29 06:21:20|129715.5|129615.5|129723.6|129623.6|129723.6|129623.6|129715.5|129615.5|12
1656483690000|2022-06-29 06:21:30|129722.4|129622.4|129735.4|129635.4|129735.4|129635.4|129721.7|129621.7|10
1656483700000|2022-06-29 06:21:40|129735.9|129635.9|129770.5|129670.5|129770.5|129670.5|129729|129629|25
1656483710000|2022-06-29 06:21:50|129771.7|129671.7|129786|129686|129788.5|129688.5|129770|129670|24
1656483720000|2022-06-29 06:22:00|129784.5|129684.5|129761.2|129661.2|129789.8|129689.8|129756|129656|23
1656483730000|2022-06-29 06:22:10|129763.1|129663.1|129763.6|129663.6|129771.9|129671.9|129763.1|129663.1|13
1656483740000|2022-06-29 06:22:20|129766.1|129666.1|129826|129726|129826|129726|129766|129666|24
1656483750000|2022-06-29 06:22:30|129821.4|129721.4|129806.1|129706.1|129821.4|129721.4|129806.1|129706.1|16
1656483760000|2022-06-29 06:22:40|129803.1|129703.1|129815.5|129715.5|129818.5|129718.5|129802.8|129702.8|18
1656483770000|2022-06-29 06:22:50|129813.5|129713.5|129813.6|129713.6|129816|129716|129813.1|129713.1|7
1656483780000|2022-06-29 06:23:00|129819.8|129719.8|129840.7|129740.7|129844.2|129744.2|129819.8|129719.8|20
1656483790000|2022-06-29 06:23:10|129838.8|129738.8|129829.8|129729.8|129840.3|129740.3|129829.8|129729.8|12
1656483800000|2022-06-29 06:23:20|129829.5|129729.5|129813.5|129713.5|129829.5|129729.5|129804.6|129704.6|21
1656483810000|2022-06-29 06:23:30|129818.3|129718.3|129818.1|129718.1|129825.6|129725.6|129814.3|129714.3|18
1656483820000|2022-06-29 06:23:40|129816.6|129716.6|129818.8|129718.8|129822.3|129722.3|129808.8|129708.8|17
1656483830000|2022-06-29 06:23:50|129818.3|129718.3|129816.8|129716.8|129818.3|129718.3|129816.6|129716.6|11
1656483840000|2022-06-29 06:24:00|129816.6|129716.6|129812.3|129712.3|129818.3|129718.3|129812.3|129712.3|10
1656483850000|2022-06-29 06:24:10|129812.8|129712.8|129822.3|129722.3|129823.6|129723.6|129812.8|129712.8|14
1656483860000|2022-06-29 06:24:20|129821.2|129721.2|129821.8|129721.8|129826|129726|129819|129719|12
1656483870000|2022-06-29 06:24:30|129822.3|129722.3|129826|129726|129844|129744|129822.3|129722.3|18
1656483880000|2022-06-29 06:24:40|129824.4|129724.4|129846|129746|129846.1|129746.1|129818.3|129718.3|22
1656483890000|2022-06-29 06:24:50|129842.5|129742.5|129827.1|129727.1|129846|129746|129826.6|129726.6|22
1656483900000|2022-06-29 06:25:00|129827|129727|129810.2|129710.2|129828.7|129728.7|129805.5|129705.5|20
1656483910000|2022-06-29 06:25:10|129810.6|129710.6|129817.1|129717.1|129818.1|129718.1|129810.6|129710.6|8
1656483920000|2022-06-29 06:25:20|129817.6|129717.6|129813.5|129713.5|129818.5|129718.5|129812.9|129712.9|9
1656483930000|2022-06-29 06:25:30|129812.9|129712.9|129817|129717|129817|129717|129812.9|129712.9|13
1656483940000|2022-06-29 06:25:40|129817.6|129717.6|129846|129746|129846|129746|129817.6|129717.6|17
1656483950000|2022-06-29 06:25:50|129846.4|129746.4|129846|129746|129846.4|129746.4|129846|129746|2
1656483960000|2022-06-29 06:26:00|129844|129744|129842.5|129742.5|129844|129744|129842.5|129742.5|3
1656483970000|2022-06-29 06:26:10|129843.4|129743.4|129849.7|129749.7|129850.6|129750.6|129843.4|129743.4|14
1656483980000|2022-06-29 06:26:20|129849.6|129749.6|129853|129753|129853.5|129753.5|129849.1|129749.1|7
1656483990000|2022-06-29 06:26:30|129853.5|129753.5|129842|129742|129853.5|129753.5|129841|129741|13
1656484000000|2022-06-29 06:26:40|129844|129744|129842|129742|129846.4|129746.4|129842|129742|8
1656484010000|2022-06-29 06:26:50|129835.1|129735.1|129827|129727|129835.1|129735.1|129826|129726|15
1656484020000|2022-06-29 06:27:00|129830.1|129730.1|129828|129728|129834.1|129734.1|129828|129728|17
1656484030000|2022-06-29 06:27:10|129827.9|129727.9|129824.1|129724.1|129829.1|129729.1|129824.1|129724.1|9
1656484040000|2022-06-29 06:27:20|129823.6|129723.6|129821.5|129721.5|129829.6|129729.6|129821.5|129721.5|13
1656484050000|2022-06-29 06:27:30|129822|129722|129823|129723|129829.6|129729.6|129819.6|129719.6|14
1656484060000|2022-06-29 06:27:40|129822|129722|129812|129712|129822|129722|129811.5|129711.5|16
1656484070000|2022-06-29 06:27:50|129811|129711|129839.6|129739.6|129839.6|129739.6|129811|129711|19
1656484090000|2022-06-29 06:28:10|129840.1|129740.1|129841|129741|129841|129741|129834.1|129734.1|9
1656484100000|2022-06-29 06:28:20|129840.5|129740.5|129846|129746|129846|129746|129840.5|129740.5|7
1656484110000|2022-06-29 06:28:30|129840|129740|129852.1|129752.1|129862.4|129762.4|129840|129740|21
1656484120000|2022-06-29 06:28:40|129851|129751|129854.7|129754.7|129854.7|129754.7|129846.9|129746.9|11
1656484130000|2022-06-29 06:28:50|129855.1|129755.1|129854.6|129754.6|129855.6|129755.6|129849.4|129749.4|16
1656484140000|2022-06-29 06:29:00|129853.1|129753.1|129847.5|129747.5|129853.1|129753.1|129846.5|129746.5|15
1656484150000|2022-06-29 06:29:10|129847|129747|129856|129756|129857.9|129757.9|129847|129747|17
1656484160000|2022-06-29 06:29:20|129854|129754|129880.6|129780.6|129880.6|129780.6|129852.9|129752.9|9
1656484170000|2022-06-29 06:29:30|129883.9|129783.9|129908|129808|129911.7|129811.7|129881.6|129781.6|23
1656484180000|2022-06-29 06:29:40|129909|129809|129916|129816|129916|129816|129907|129807|22
1656484190000|2022-06-29 06:29:50|129917|129817|129954.1|129854.1|129954.1|129854.1|129917|129817|31
1656484200000|2022-06-29 06:30:00|129950.1|129850.1|129882.5|129782.5|129950.1|129850.1|129877.1|129777.1|23
1656484210000|2022-06-29 06:30:10|129887.5|129787.5|129889.5|129789.5|129896.1|129796.1|129887.5|129787.5|9
1656484220000|2022-06-29 06:30:20|129889|129789|129895.5|129795.5|129896.1|129796.1|129889|129789|4
1656484230000|2022-06-29 06:30:30|129896.4|129796.4|129898.2|129798.2|129899.5|129799.5|129896.4|129796.4|9
1656484240000|2022-06-29 06:30:40|129904.5|129804.5|129917.5|129817.5|129917.5|129817.5|129904.5|129804.5|10
1656484250000|2022-06-29 06:30:50|129918.1|129818.1|129917.7|129817.7|129918.1|129818.1|129913|129813|7
1656484260000|2022-06-29 06:31:00|129918.2|129818.2|129935|129835|129935|129835|129918.2|129818.2|7
1656484270000|2022-06-29 06:31:10|129932.3|129832.3|129932.3|129832.3|129932.3|129832.3|129932.3|129832.3|1
1656484280000|2022-06-29 06:31:20|129934.5|129834.5|129946.1|129846.1|129951.6|129851.6|129934.5|129834.5|12
1656484290000|2022-06-29 06:31:30|129945.5|129845.5|129934.2|129834.2|129947.4|129847.4|129934.2|129834.2|7
1656484300000|2022-06-29 06:31:40|129929|129829|129915.5|129815.5|129934|129834|129915.5|129815.5|7
1656484310000|2022-06-29 06:31:50|129897.5|129797.5|129912.2|129812.2|129931.1|129831.1|129892|129792|19
1656484320000|2022-06-29 06:32:00|129910.7|129810.7|129926|129826|129927|129827|129910.7|129810.7|7
1656484330000|2022-06-29 06:32:10|129927.5|129827.5|129914.1|129814.1|129927.5|129827.5|129914.1|129814.1|5
1656484340000|2022-06-29 06:32:20|129912.1|129812.1|129894.1|129794.1|129912.1|129812.1|129886.1|129786.1|8
1656484350000|2022-06-29 06:32:30|129898.6|129798.6|129903.1|129803.1|129904.1|129804.1|129898.6|129798.6|7
1656484360000|2022-06-29 06:32:40|129904.1|129804.1|129920|129820|129920|129820|129904.1|129804.1|13
1656484370000|2022-06-29 06:32:50|129922.4|129822.4|129912.1|129812.1|129922.9|129822.9|129912.1|129812.1|8
1656484380000|2022-06-29 06:33:00|129913.1|129813.1|129912.1|129812.1|129918.5|129818.5|129912.1|129812.1|4
1656484390000|2022-06-29 06:33:10|129913.6|129813.6|129918|129818|129918|129818|129912.1|129812.1|6
1656484400000|2022-06-29 06:33:20|129919.5|129819.5|129909|129809|129919.5|129819.5|129909|129809|11
1656484410000|2022-06-29 06:33:30|129906.1|129806.1|129909.5|129809.5|129913.2|129813.2|129903.1|129803.1|11
1656484420000|2022-06-29 06:33:40|129909.7|129809.7|129916.7|129816.7|129916.7|129816.7|129909.7|129809.7|3
1656484430000|2022-06-29 06:33:50|129918.5|129818.5|129924|129824|129924|129824|129918.5|129818.5|6
1656484440000|2022-06-29 06:34:00|129926|129826|129929.5|129829.5|129929.5|129829.5|129926|129826|4
1656484450000|2022-06-29 06:34:10|129925.5|129825.5|129927|129827|129927|129827|129925.5|129825.5|2
1656484470000|2022-06-29 06:34:30|129929.5|129829.5|129939|129839|129940.5|129840.5|129929.5|129829.5|9
1656484480000|2022-06-29 06:34:40|129943.1|129843.1|129961.2|129861.2|130002.4|129862.5|129943.1|129802.4|14
1656484490000|2022-06-29 06:34:50|129958.9|129858.9|129980.4|129880.4|130022.4|129880.4|129958.9|129817.5|9
1656484500000|2022-06-29 06:35:00|129977.2|129877.2|129956.4|129856.4|130007.5|129877.6|129955.4|129806|18
1656484510000|2022-06-29 06:35:10|129955.9|129855.9|130033|129833|130033|129865.4|129955.9|129805.5|24
1656484520000|2022-06-29 06:35:20|130032|129832|129978.5|129878.5|130045|129888.7|129977.2|129816.4|23
1656484530000|2022-06-29 06:35:30|129986.5|129886.5|129995|129895|129996|129896|129986.5|129886.5|9
1656484540000|2022-06-29 06:35:40|129996.1|129896.1|130062.5|129862.5|130062.5|129909.7|129996.1|129862.5|22
1656484550000|2022-06-29 06:35:50|130004|129904|129978.2|129878.2|130004|129904|129978.2|129878.2|4
1656484560000|2022-06-29 06:36:00|129965.7|129865.7|129920.4|129820.4|129965.7|129865.7|129920.4|129820.4|9
1656484570000|2022-06-29 06:36:10|129959|129759|129913.2|129813.2|129962.7|129813.2|129913|129759|8
1656484580000|2022-06-29 06:36:20|129913.7|129813.7|129914.5|129814.5|129914.5|129814.5|129913.7|129813.7|4
1656484590000|2022-06-29 06:36:30|129915|129815|129960|129760|129961|129815|129915|129760|3
1656484600000|2022-06-29 06:36:40|129956.1|129756.1|129956.1|129756.1|129956.1|129756.1|129956.1|129756.1|1
1656484610000|2022-06-29 06:36:50|129904.5|129804.5|129904|129804|129949.1|129805|129901.5|129749.1|15
1656484620000|2022-06-29 06:37:00|129903.4|129803.4|129882.4|129782.4|129905|129805|129882.4|129782.4|22
1656484630000|2022-06-29 06:37:10|129881.9|129781.9|129884|129784|129929.5|129785|129868.5|129729.5|18
1656484640000|2022-06-29 06:37:20|129883|129783|129878|129778|129885.5|129785.5|129878|129778|7
1656484650000|2022-06-29 06:37:30|129889|129789|129891.4|129791.4|129891.4|129791.4|129889|129789|3
1656484660000|2022-06-29 06:37:40|129891|129791|129891|129791|129891.4|129791.4|129891|129791|3
1656484680000|2022-06-29 06:38:00|129891.9|129791.9|129969.1|129769.1|129969.1|129799.6|129891.9|129755.6|7
1656484740000|2022-06-29 06:39:00|129915.4|129815.4|129915.4|129815.4|129915.4|129815.4|129915.4|129815.4|1
1656484750000|2022-06-29 06:39:10|129915|129815|129895.4|129795.4|129915|129815|129895.4|129795.4|4
1656484760000|2022-06-29 06:39:20|129949.1|129749.1|129949.1|129749.1|129949.1|129749.1|129949.1|129749.1|1
1656484770000|2022-06-29 06:39:30|129886.4|129786.4|129936.1|129736.1|129949.1|129792.4|129886.4|129736.1|5
1656484820000|2022-06-29 06:40:20|129936.6|129736.6|129937.6|129737.6|129937.6|129737.6|129936.6|129736.6|2
1656484830000|2022-06-29 06:40:30|129935.4|129735.4|129942.1|129742.1|129942.1|129742.1|129935.4|129735.4|5
1656484850000|2022-06-29 06:40:50|129936.1|129736.1|129936.1|129736.1|129936.1|129736.1|129936.1|129736.1|1
1656484860000|2022-06-29 06:41:00|129943.1|129743.1|129936.1|129736.1|129945.1|129745.1|129936.1|129736.1|17
1656484870000|2022-06-29 06:41:10|129945.1|129745.1|129942.1|129742.1|129946.1|129746.1|129936.1|129736.1|9
1656484900000|2022-06-29 06:41:40|129936.1|129736.1|129936.1|129736.1|129936.1|129736.1|129936.1|129736.1|1
1656484920000|2022-06-29 06:42:00|129940.1|129740.1|129936.1|129736.1|129943.1|129743.1|129935.1|129735.1|4
1656484930000|2022-06-29 06:42:10|129935.6|129735.6|129936.1|129736.1|129936.1|129736.1|129935.6|129735.6|2
1656484980000|2022-06-29 06:43:00|129935.1|129735.1|129858.5|129758.5|129935.1|129778.5|129858.5|129735.1|3
1656485010000|2022-06-29 06:43:30|129858|129758|129841|129741|129858|129758|129841|129741|3
1656485020000|2022-06-29 06:43:40|129836.5|129736.5|129871|129771|129922.1|129773|129836.5|129722.1|7
1656485030000|2022-06-29 06:43:50|129929.1|129729.1|129929.1|129729.1|129929.1|129729.1|129929.1|129729.1|1
1656485050000|2022-06-29 06:44:10|129928.6|129728.6|129928.6|129728.6|129928.6|129728.6|129928.6|129728.6|1
1656485060000|2022-06-29 06:44:20|129858.1|129758.1|129850.6|129750.6|129858.1|129758.1|129850.6|129750.6|3
1656485080000|2022-06-29 06:44:40|129841.6|129741.6|129840.6|129740.6|129841.6|129741.6|129840.6|129740.6|5
1656485090000|2022-06-29 06:44:50|129820.1|129720.1|129858.6|129658.6|129858.6|129720.1|129804|129658.6|6
1656485100000|2022-06-29 06:45:00|129810.6|129710.6|129834.9|129734.9|129885.6|129740.6|129810.6|129685.6|16
1656485110000|2022-06-29 06:45:10|129840.6|129740.6|129846|129746|129846|129746|129840.6|129740.6|7
1656485120000|2022-06-29 06:45:20|129846.6|129746.6|129910.1|129710.1|129929.1|129771.4|129846.6|129710.1|12
1656485130000|2022-06-29 06:45:30|129911.1|129711.1|129841|129741|129920|129764.4|129841|129711.1|11
1656485150000|2022-06-29 06:45:50|129833.4|129733.4|129904|129704|129909.1|129752.4|129833.4|129704|16
1656485160000|2022-06-29 06:46:00|129905.1|129705.1|129851.4|129751.4|129906.1|129752|129851.4|129699.1|13
1656485170000|2022-06-29 06:46:10|129852|129752|129859.5|129759.5|129859.5|129759.5|129852|129752|12
1656485180000|2022-06-29 06:46:20|129858.5|129758.5|129877|129777|129877|129777|129857|129757|18
1656485190000|2022-06-29 06:46:30|129877.5|129777.5|129879|129779|129879.5|129779.5|129874.4|129774.4|9
1656485200000|2022-06-29 06:46:40|129878.5|129778.5|129907.1|129807.1|129907.1|129807.1|129876.4|129776.4|15
1656485210000|2022-06-29 06:46:50|129907.5|129807.5|129911.4|129811.4|129915.5|129815.5|129907.5|129807.5|7
1656485220000|2022-06-29 06:47:00|129910|129810|129909.5|129809.5|129910|129810|129900.4|129800.4|15
1656485230000|2022-06-29 06:47:10|129910.5|129810.5|129923.4|129823.4|129924.4|129824.4|129908.5|129808.5|16
1656485240000|2022-06-29 06:47:20|129924.4|129824.4|129927.5|129827.5|129927.5|129827.5|129923|129823|11
1656485250000|2022-06-29 06:47:30|129928|129828|129929|129829|129929|129829|129928|129828|4
1656485260000|2022-06-29 06:47:40|129928.5|129828.5|129928|129828|129929.5|129829.5|129928|129828|3
1656485270000|2022-06-29 06:47:50|129929|129829|129929.5|129829.5|129929.5|129829.5|129928.5|129828.5|11
1656485280000|2022-06-29 06:48:00|129980|129780|129910.6|129810.6|129980|129824.6|129910.6|129759.6|12
1656485290000|2022-06-29 06:48:10|129909.6|129809.6|129908|129808|129961.5|129809.6|129901.6|129761.5|12
1656485300000|2022-06-29 06:48:20|129904.1|129804.1|129957.1|129757.1|129960.1|129808|129902.6|129756.1|15
1656485310000|2022-06-29 06:48:30|129957.6|129757.6|129963.1|129763.1|129964.1|129764.1|129957.6|129757.6|15
1656485320000|2022-06-29 06:48:40|129958.6|129758.6|129960.1|129760.1|129964.1|129764.1|129956.6|129756.6|13
1656485330000|2022-06-29 06:48:50|129957.6|129757.6|129884.4|129784.4|129963.1|129795.4|129884.4|129757.1|15
1656485340000|2022-06-29 06:49:00|129886|129786|129912.1|129812.1|129915.5|129815.5|129886|129786|3
1656485360000|2022-06-29 06:49:20|129915.5|129815.5|129915.5|129815.5|129915.5|129815.5|129915.5|129815.5|1
1656485370000|2022-06-29 06:49:30|129902.5|129802.5|129899.5|129799.5|129902.5|129802.5|129896|129796|14
1656485380000|2022-06-29 06:49:40|129899|129799|129902|129802|129949|129803.9|129899|129749|5
1656485390000|2022-06-29 06:49:50|129903.5|129803.5|129903.5|129803.5|129903.5|129803.5|129903.5|129803.5|1
1656485420000|2022-06-29 06:50:20|129906.4|129806.4|129907|129807|129907|129807|129906.4|129806.4|2
1656485440000|2022-06-29 06:50:40|129908|129808|129928.5|129828.5|129928.5|129828.5|129908|129808|5
1656485450000|2022-06-29 06:50:50|129928|129828|129944.5|129844.5|129951|129851|129926|129826|15
1656485460000|2022-06-29 06:51:00|129944|129844|129942|129842|129948.5|129848.5|129942|129842|16
1656485470000|2022-06-29 06:51:10|129942.5|129842.5|129944.5|129844.5|129948.5|129848.5|129942.5|129842.5|12
1656485480000|2022-06-29 06:51:20|129944|129844|129941.5|129841.5|129944.5|129844.5|129941.5|129841.5|6
1656485490000|2022-06-29 06:51:30|129941|129841|129939.5|129839.5|129941|129841|129939.5|129839.5|6
1656485500000|2022-06-29 06:51:40|129938.5|129838.5|129938.1|129838.1|129939.1|129839.1|129938.1|129838.1|4
1656485510000|2022-06-29 06:51:50|129938.6|129838.6|129938.1|129838.1|129938.6|129838.6|129938.1|129838.1|2
1656485520000|2022-06-29 06:52:00|129938.6|129838.6|129936.5|129836.5|129938.6|129838.6|129936.5|129836.5|8
1656485530000|2022-06-29 06:52:10|129937.1|129837.1|129936|129836|129938|129838|129936|129836|8
1656485540000|2022-06-29 06:52:20|129935.5|129835.5|129938|129838|129938|129838|129935.5|129835.5|6
1656485570000|2022-06-29 06:52:50|129928|129828|129925.4|129825.4|129928|129828|129923.6|129823.6|6
1656485580000|2022-06-29 06:53:00|129928.1|129828.1|129924.1|129824.1|129928.1|129828.1|129923.4|129823.4|12
1656485590000|2022-06-29 06:53:10|129923.6|129823.6|129924.4|129824.4|129924.4|129824.4|129923.4|129823.4|5
1656485600000|2022-06-29 06:53:20|129924.6|129824.6|129922.1|129822.1|129931.4|129831.4|129920.5|129820.5|14
1656485610000|2022-06-29 06:53:30|129922.5|129822.5|129923.5|129823.5|129923.5|129823.5|129922.1|129822.1|10
1656485620000|2022-06-29 06:53:40|129923.1|129823.1|129921.5|129821.5|129923.5|129823.5|129920.5|129820.5|15
1656485630000|2022-06-29 06:53:50|129926|129826|129929|129829|129935.6|129835.6|129926|129826|13
1656485640000|2022-06-29 06:54:00|129930.4|129830.4|129919.4|129819.4|129930.4|129830.4|129918.9|129818.9|12
1656485650000|2022-06-29 06:54:10|129918.9|129818.9|129905.6|129805.6|129918.9|129818.9|129903.9|129803.9|15
1656485660000|2022-06-29 06:54:20|129904.6|129804.6|129905.1|129805.1|129905.1|129805.1|129903.6|129803.6|6
1656485670000|2022-06-29 06:54:30|129904.1|129804.1|129904.6|129804.6|129905.6|129805.6|129903.6|129803.6|10
1656485680000|2022-06-29 06:54:40|129904.9|129804.9|129909.1|129809.1|129909.5|129809.5|129904.4|129804.4|10
1656485690000|2022-06-29 06:54:50|129908.1|129808.1|129904.5|129804.5|129908.6|129808.6|129904|129804|6
1656485700000|2022-06-29 06:55:00|129905|129805|129908|129808|129908|129808|129904|129804|6
1656485720000|2022-06-29 06:55:20|129898.1|129798.1|129899.5|129799.5|129899.5|129799.5|129898.1|129798.1|5
1656485730000|2022-06-29 06:55:30|129899.6|129799.6|129908.5|129808.5|129908.5|129808.5|129899.6|129799.6|8
1656485740000|2022-06-29 06:55:40|129908|129808|129906.1|129806.1|129908|129808|129906.1|129806.1|4
1656485750000|2022-06-29 06:55:50|129906|129806|129902.1|129802.1|129906|129806|129902.1|129802.1|15
1656485760000|2022-06-29 06:56:00|129902.7|129802.7|129894.5|129794.5|129905.6|129805.6|129894.5|129794.5|13
1656485770000|2022-06-29 06:56:10|129895.5|129795.5|129895.5|129795.5|129895.5|129795.5|129895.5|129795.5|1
1656485830000|2022-06-29 06:57:10|129896.1|129796.1|129895.5|129795.5|129896.1|129796.1|129895.5|129795.5|4
1656485860000|2022-06-29 06:57:40|129896.1|129796.1|129896.1|129796.1|129896.1|129796.1|129895.5|129795.5|3
1656485870000|2022-06-29 06:57:50|129896.5|129796.5|129895.5|129795.5|129897.5|129797.5|129895.5|129795.5|6
1656485900000|2022-06-29 06:58:20|129894.9|129794.9|129894.9|129794.9|129894.9|129794.9|129894.9|129794.9|1
1656485910000|2022-06-29 06:58:30|129895.4|129795.4|129871.1|129671.1|129895.4|129795.4|129819|129671.1|9
1656485920000|2022-06-29 06:58:40|129872.1|129672.1|129868|129668|129873|129722.5|129818.6|129667|14
1656485930000|2022-06-29 06:58:50|129872|129672|129865.1|129665.1|129872|129672|129865.1|129665.1|3
1656485940000|2022-06-29 06:59:00|129864.6|129664.6|129870|129670|129870|129670|129864.6|129664.6|2
1656485970000|2022-06-29 06:59:30|129863|129663|129863|129663|129863|129663|129863|129663|1
1656485990000|2022-06-29 06:59:50|129870|129670|129868|129668|129872|129672|129862.6|129662.6|6
1656486000000|2022-06-29 07:00:00|129867.1|129667.1|129831.4|129731.4|129881|129731.4|129831.4|129643|16
1656486010000|2022-06-29 07:00:10|129859.1|129659.1|129832|129732|129859.1|129732|129832|129655|5
1656486020000|2022-06-29 07:00:20|129883.1|129683.1|129835.5|129735.5|129889.1|129739|129833|129680.1|8
1656486030000|2022-06-29 07:00:30|129836.1|129736.1|129832|129732|129839|129739|129832|129732|5
1656486040000|2022-06-29 07:00:40|129831.4|129731.4|129796.5|129696.5|129850.1|129731.4|129786.1|129642.1|20
1656486050000|2022-06-29 07:00:50|129794|129694|129796.4|129696.4|129796.4|129696.4|129792|129692|8
1656486060000|2022-06-29 07:01:00|129794|129694|129796.4|129696.4|129796.4|129696.4|129794|129694|3
1656486070000|2022-06-29 07:01:10|129796|129696|129801.1|129701.1|129801.1|129701.1|129785.1|129685.1|18
1656486080000|2022-06-29 07:01:20|129802.1|129702.1|129809.8|129709.8|129810.9|129710.9|129802.1|129702.1|8
1656486090000|2022-06-29 07:01:30|129810.5|129710.5|129813.1|129713.1|129813.1|129713.1|129810.5|129710.5|3
1656486100000|2022-06-29 07:01:40|129831|129731|129834|129734|129835.5|129735.5|129830.4|129730.4|15
1656486110000|2022-06-29 07:01:50|129833.5|129733.5|129836.5|129736.5|129837.5|129737.5|129833|129733|20
1656486120000|2022-06-29 07:02:00|129837.1|129737.1|129820.1|129720.1|129837.1|129737.1|129817.5|129717.5|20
1656486130000|2022-06-29 07:02:10|129820.3|129720.3|129843.9|129743.9|129845.5|129745.5|129819.8|129719.8|22
1656486140000|2022-06-29 07:02:20|129843.5|129743.5|129826.4|129726.4|129843.5|129743.5|129826.4|129726.4|10
1656486150000|2022-06-29 07:02:30|129830.7|129730.7|129839.4|129739.4|129839.4|129739.4|129830.7|129730.7|3
1656486160000|2022-06-29 07:02:40|129838.9|129738.9|129843.1|129743.1|129843.1|129743.1|129838.9|129738.9|5
1656486170000|2022-06-29 07:02:50|129842.5|129742.5|129841.5|129741.5|129842.5|129742.5|129839.4|129739.4|18
1656486180000|2022-06-29 07:03:00|129842.5|129742.5|129839|129739|129843.1|129743.1|129839|129739|14
1656486190000|2022-06-29 07:03:10|129838.7|129738.7|129828.4|129728.4|129838.7|129738.7|129828.4|129728.4|14
1656486200000|2022-06-29 07:03:20|129828.9|129728.9|129819.5|129719.5|129829|129729|129812.4|129712.4|16
1656486210000|2022-06-29 07:03:30|129819.9|129719.9|129817|129717|129821.5|129721.5|129816.5|129716.5|16
1656486220000|2022-06-29 07:03:40|129812.9|129712.9|129818.4|129718.4|129820|129720|129810.5|129710.5|18
1656486230000|2022-06-29 07:03:50|129819|129719|129823.9|129723.9|129824.2|129724.2|129803.5|129703.5|13
1656486240000|2022-06-29 07:04:00|129823|129723|129823|129723|129823|129723|129821|129721|12
1656486250000|2022-06-29 07:04:10|129822.4|129722.4|129830.2|129730.2|129830.7|129730.7|129822.4|129722.4|7
1656486260000|2022-06-29 07:04:20|129830.7|129730.7|129831|129731|129831|129731|129830.7|129730.7|4
1656486270000|2022-06-29 07:04:30|129830.7|129730.7|129849.4|129749.4|129851.5|129751.5|129830.7|129730.7|14
1656486280000|2022-06-29 07:04:40|129849|129749|129849.1|129749.1|129852.5|129752.5|129845.9|129745.9|18
1656486290000|2022-06-29 07:04:50|129849.6|129749.6|129849.4|129749.4|129897.1|129753|129848|129695|14
1656486300000|2022-06-29 07:05:00|129896.1|129696.1|129849.4|129749.4|129897.1|129751|129849.4|129695.1|8
1656486310000|2022-06-29 07:05:10|129849|129749|129851|129751|129851|129751|129848|129748|10
1656486320000|2022-06-29 07:05:20|129842|129742|129853|129753|129853|129753|129839.1|129739.1|9
1656486330000|2022-06-29 07:05:30|129855.5|129755.5|129825|129725|129855.5|129755.5|129819.5|129719.5|14
1656486340000|2022-06-29 07:05:40|129830|129730|129844.5|129744.5|129846|129746|129826|129726|14
1656486350000|2022-06-29 07:05:50|129845.5|129745.5|129838.5|129738.5|129846.5|129746.5|129838|129738|17
1656486360000|2022-06-29 07:06:00|129838|129738|129838|129738|129838|129738|129835.5|129735.5|14
1656486370000|2022-06-29 07:06:10|129837.5|129737.5|129799.5|129699.5|129838.5|129738.5|129799.5|129699.5|13
1656486380000|2022-06-29 07:06:20|129801|129701|129809.8|129709.8|129809.8|129709.8|129801|129701|5
1656486400000|2022-06-29 07:06:40|129806|129706|129809.8|129709.8|129809.8|129709.8|129806|129706|2
1656486410000|2022-06-29 07:06:50|129809.1|129709.1|129789.5|129689.5|129809.1|129709.1|129788|129688|6
1656486420000|2022-06-29 07:07:00|129790.1|129690.1|129791.2|129691.2|129791.2|129691.2|129783|129683|14
1656486430000|2022-06-29 07:07:10|129791.5|129691.5|129788|129688|129791.5|129691.5|129788|129688|6
1656486440000|2022-06-29 07:07:20|129787.9|129687.9|129802.1|129702.1|129805.5|129705.5|129787.9|129687.9|5
1656486450000|2022-06-29 07:07:30|129802.4|129702.4|129805.5|129705.5|129805.5|129705.5|129802.4|129702.4|2
1656486460000|2022-06-29 07:07:40|129805.6|129705.6|129824|129724|129826.2|129726.2|129805.6|129705.6|5
1656486470000|2022-06-29 07:07:50|129823|129723|129823.5|129723.5|129823.5|129723.5|129823|129723|2
1656486480000|2022-06-29 07:08:00|129824.1|129724.1|129823.5|129723.5|129825.5|129725.5|129823|129723|9
1656486490000|2022-06-29 07:08:10|129823.1|129723.1|129806|129706|129823.1|129723.1|129806|129706|8
1656486500000|2022-06-29 07:08:20|129807.9|129707.9|129828.5|129728.5|129828.5|129728.5|129807.9|129707.9|17
1656486510000|2022-06-29 07:08:30|129825|129725|129819|129719|129827.5|129727.5|129819|129719|11
1656486520000|2022-06-29 07:08:40|129818.6|129718.6|129821|129721|129821.5|129721.5|129818.6|129718.6|11
1656486530000|2022-06-29 07:08:50|129820|129720|129821.5|129721.5|129821.5|129721.5|129819|129719|16
1656486540000|2022-06-29 07:09:00|129826.1|129726.1|129819.5|129719.5|129826.1|129726.1|129819.5|129719.5|14
1656486550000|2022-06-29 07:09:10|129820|129720|129845.5|129745.5|129846|129746|129820|129720|10
1656486590000|2022-06-29 07:09:50|129854.5|129754.5|129863.6|129763.6|129863.6|129763.6|129854.5|129754.5|8
1656486600000|2022-06-29 07:10:00|129868.5|129768.5|129873|129773|129873.5|129773.5|129868.5|129768.5|7
1656486610000|2022-06-29 07:10:10|129869|129769|129844.9|129744.9|129869|129769|129844.9|129744.9|10
1656486620000|2022-06-29 07:10:20|129844.7|129744.7|129845.2|129745.2|129846.4|129746.4|129844.4|129744.4|11
1656486630000|2022-06-29 07:10:30|129844.4|129744.4|129845.5|129745.5|129846.4|129746.4|129844.4|129744.4|7
1656486640000|2022-06-29 07:10:40|129846.4|129746.4|129845.1|129745.1|129849.4|129749.4|129844.5|129744.5|16
1656486650000|2022-06-29 07:10:50|129844.6|129744.6|129852|129752|129852|129752|129844.5|129744.5|17
1656486660000|2022-06-29 07:11:00|129852.4|129752.4|129851.5|129751.5|129853.5|129753.5|129849.6|129749.6|13
1656486670000|2022-06-29 07:11:10|129848.5|129748.5|129855|129755|129855.5|129755.5|129848.5|129748.5|13
1656486680000|2022-06-29 07:11:20|129854|129754|129852.4|129752.4|129855.5|129755.5|129849.1|129749.1|11
1656486690000|2022-06-29 07:11:30|129848.6|129748.6|129858.5|129758.5|129899.5|129761|129848.6|129696.1|15
1656486700000|2022-06-29 07:11:40|129859|129759|129821|129721|129859|129759|129821|129721|9
1656486710000|2022-06-29 07:11:50|129827.4|129727.4|129826.4|129726.4|129827.7|129727.7|129826.4|129726.4|3
1656486730000|2022-06-29 07:12:10|129832.1|129732.1|129845.5|129745.5|129846|129746|129832.1|129732.1|3
1656486740000|2022-06-29 07:12:20|129846|129746|129869|129769|129872|129772|129846|129746|8
1656486750000|2022-06-29 07:12:30|129868.5|129768.5|129880.5|129780.5|129880.5|129780.5|129868.5|129768.5|11
1656486760000|2022-06-29 07:12:40|129880.1|129780.1|129880.5|129780.5|129880.5|129780.5|129878.8|129778.8|7
1656486770000|2022-06-29 07:12:50|129880.1|129780.1|129877.1|129777.1|129880.1|129780.1|129873.5|129773.5|15
1656486780000|2022-06-29 07:13:00|129877.5|129777.5|129877.5|129777.5|129878.1|129778.1|129877.1|129777.1|9
1656486790000|2022-06-29 07:13:10|129878.1|129778.1|129873.5|129773.5|129878.1|129778.1|129873.5|129773.5|12
1656486800000|2022-06-29 07:13:20|129876.1|129776.1|129874.5|129774.5|129877.5|129777.5|129873.5|129773.5|12
1656486810000|2022-06-29 07:13:30|129874|129774|129875.5|129775.5|129878.1|129778.1|129874|129774|12
1656486820000|2022-06-29 07:13:40|129877.5|129777.5|129878.1|129778.1|129878.1|129778.1|129875.1|129775.1|11
1656486830000|2022-06-29 07:13:50|129902.1|129802.1|129910.5|129810.5|129916.4|129816.4|129902.1|129802.1|20
1656486840000|2022-06-29 07:14:00|129912|129812|129912.5|129812.5|129917|129817|129910|129810|15
1656486850000|2022-06-29 07:14:10|129901.5|129801.5|129896|129796|129901.5|129801.5|129894.4|129794.4|15
1656486860000|2022-06-29 07:14:20|129895.4|129795.4|129938.6|129738.6|129951.5|129800|129887.1|129738.6|22
1656486870000|2022-06-29 07:14:30|129943.5|129743.5|129896|129796|129946.1|129796|129894|129738.1|16
1656486880000|2022-06-29 07:14:40|129896.4|129796.4|129894|129794|129897|129797|129893.4|129793.4|15
1656486890000|2022-06-29 07:14:50|129948.1|129748.1|129948.1|129748.1|129948.1|129793.4|129893.4|129740.6|14
1656486900000|2022-06-29 07:15:00|129940.1|129740.1|129935.1|129735.1|129944.1|129744.1|129933.4|129733.4|22
1656486910000|2022-06-29 07:15:10|129937|129737|129928.1|129728.1|129939.6|129739.6|129928.1|129728.1|20
1656486920000|2022-06-29 07:15:20|129927.1|129727.1|129889.4|129789.4|129951|129790.4|129887.4|129727.1|16
1656486930000|2022-06-29 07:15:30|129889|129789|129930.1|129730.1|129935.1|129789|129873.4|129723.1|15
1656486940000|2022-06-29 07:15:40|129929|129729|129903.5|129803.5|129929|129804|129872.4|129729|11
1656486950000|2022-06-29 07:15:50|129903|129803|129904.5|129804.5|129906|129806|129903|129803|11
1656486960000|2022-06-29 07:16:00|129886.5|129786.5|129876|129776|129886.5|129786.5|129873|129773|10
1656486970000|2022-06-29 07:16:10|129875.4|129775.4|129872.5|129772.5|129875.4|129775.4|129872.5|129772.5|5
1656486980000|2022-06-29 07:16:20|129873|129773|129873|129773|129873|129773|129873|129773|1
1656486990000|2022-06-29 07:16:30|129873.5|129773.5|129874.4|129774.4|129876|129776|129873.5|129773.5|5
1656487000000|2022-06-29 07:16:40|129875.4|129775.4|129876|129776|129876|129776|129875.4|129775.4|6
1656487010000|2022-06-29 07:16:50|129875|129775|129871|129771|129875|129775|129871|129771|7
1656487020000|2022-06-29 07:17:00|129869|129769|129871|129771|129871|129771|129869|129769|3
1656487030000|2022-06-29 07:17:10|129856.1|129756.1|129869|129769|129869|129769|129851.2|129751.2|8
1656487040000|2022-06-29 07:17:20|129869.5|129769.5|129859.9|129759.9|129869.5|129769.5|129859.9|129759.9|9
1656487050000|2022-06-29 07:17:30|129859.5|129759.5|129865|129765|129865|129765|129859|129759|18
1656487060000|2022-06-29 07:17:40|129870.4|129770.4|129871|129771|129871|129771|129869.5|129769.5|8
1656487070000|2022-06-29 07:17:50|129895.5|129795.5|129905.5|129805.5|129905.5|129805.5|129895.5|129795.5|3
1656487090000|2022-06-29 07:18:10|129915|129815|129921|129821|129921|129821|129915|129815|3
1656487100000|2022-06-29 07:18:20|129918.5|129818.5|129925|129825|129925|129825|129918.5|129818.5|5
1656487110000|2022-06-29 07:18:30|129924.7|129824.7|129923.8|129823.8|129924.7|129824.7|129922.9|129822.9|11
1656487120000|2022-06-29 07:18:40|129924.3|129824.3|129928.1|129828.1|129929.8|129829.8|129923.8|129823.8|14
1656487130000|2022-06-29 07:18:50|129927|129827|129926.1|129826.1|129927|129827|129926.1|129826.1|2
1656487160000|2022-06-29 07:19:20|129926.5|129826.5|129926.5|129826.5|129927.6|129827.6|129926.5|129826.5|6
1656487170000|2022-06-29 07:19:30|129926.1|129826.1|129925.1|129825.1|129926.1|129826.1|129925.1|129825.1|2
1656487180000|2022-06-29 07:19:40|129925.6|129825.6|129912.4|129812.4|129925.6|129825.6|129912.1|129812.1|6
1656487190000|2022-06-29 07:19:50|129912.9|129812.9|129912.4|129812.4|129913.6|129813.6|129910.6|129810.6|16
1656487200000|2022-06-29 07:20:00|129912.1|129812.1|129912.9|129812.9|129913|129813|129912|129812|10
1656487210000|2022-06-29 07:20:10|129913.4|129813.4|129895.4|129795.4|129914.6|129814.6|129895.4|129795.4|15
1656487220000|2022-06-29 07:20:20|129894.9|129794.9|129889|129789|129897|129797|129889|129789|16
1656487230000|2022-06-29 07:20:30|129890|129790|129894.7|129794.7|129894.7|129794.7|129889.6|129789.6|15
1656487240000|2022-06-29 07:20:40|129893.6|129793.6|129894.6|129794.6|129944.7|129795.2|129891.6|129741.1|22
1656487250000|2022-06-29 07:20:50|129895.6|129795.6|129893.4|129793.4|129896.1|129796.1|129890.6|129790.6|23
1656487260000|2022-06-29 07:21:00|129893.6|129793.6|129913|129813|129962.1|129813|129891.1|129755.1|18
1656487270000|2022-06-29 07:21:10|129912.5|129812.5|129910|129810|129912.5|129812.5|129909.4|129809.4|15
1656487280000|2022-06-29 07:21:20|129910.4|129810.4|129906.4|129806.4|129910.4|129810.4|129906.4|129806.4|10
1656487290000|2022-06-29 07:21:30|129907.4|129807.4|129909|129809|129909|129809|129907|129807|7
1656487300000|2022-06-29 07:21:40|129910.5|129810.5|129911.5|129811.5|129912.1|129812.1|129910.5|129810.5|12
1656487310000|2022-06-29 07:21:50|129912.1|129812.1|129912.4|129812.4|129916|129816|129911.1|129811.1|10
1656487320000|2022-06-29 07:22:00|129912|129812|129912|129812|129912|129812|129911.4|129811.4|3
1656487330000|2022-06-29 07:22:10|129911.4|129811.4|129911.4|129811.4|129912.4|129812.4|129911.4|129811.4|7
1656487340000|2022-06-29 07:22:20|129912|129812|129911.4|129811.4|129912.4|129812.4|129911.4|129811.4|3
1656487350000|2022-06-29 07:22:30|129911|129811|129905.4|129805.4|129962.1|129811.4|129905.4|129762.1|7
1656487360000|2022-06-29 07:22:40|129962.1|129762.1|129904.4|129804.4|129964.5|129807|129904.4|129762.1|9
1656487370000|2022-06-29 07:22:50|129905|129805|129906|129806|129906|129806|129902.5|129802.5|16
1656487380000|2022-06-29 07:23:00|129905.4|129805.4|129921|129821|129921|129821|129896.5|129796.5|11
1656487390000|2022-06-29 07:23:10|129921.4|129821.4|129922|129822|129922|129822|129921.4|129821.4|4
1656487400000|2022-06-29 07:23:20|129922.5|129822.5|129928|129828|129928|129828|129922.5|129822.5|3
1656487460000|2022-06-29 07:24:20|129918|129818|129918|129818|129918|129818|129918|129818|1
1656487490000|2022-06-29 07:24:50|129918.5|129818.5|129918.5|129818.5|129919.1|129819.1|129918|129818|10
1656487500000|2022-06-29 07:25:00|129919.1|129819.1|129904|129804|129921|129821|129904|129804|12
1656487510000|2022-06-29 07:25:10|129890|129790|129894.5|129794.5|129895|129795|129890|129790|11
1656487520000|2022-06-29 07:25:20|129894|129794|129909|129809|129909|129809|129893.5|129793.5|10
1656487560000|2022-06-29 07:26:00|129902|129802|129902|129802|129902|129802|129900|129800|8
1656487570000|2022-06-29 07:26:10|129902.5|129802.5|129923.6|129823.6|129924.5|129824.5|129902|129802|17
1656487580000|2022-06-29 07:26:20|129927.1|129827.1|129936|129836|129936|129836|129927.1|129827.1|3
1656487590000|2022-06-29 07:26:30|129939.8|129839.8|129939.6|129839.6|129939.8|129839.8|129939.6|129839.6|2
1656487600000|2022-06-29 07:26:40|129936|129836|129929.5|129829.5|129936|129836|129929.5|129829.5|3
1656487640000|2022-06-29 07:27:20|129930|129830|129929.5|129829.5|129930|129830|129929.5|129829.5|2
1656487650000|2022-06-29 07:27:30|129930|129830|129930|129830|129930.5|129830.5|129929.5|129829.5|5
1656487660000|2022-06-29 07:27:40|129929.5|129829.5|129929.5|129829.5|129930|129830|129925|129825|7
1656487680000|2022-06-29 07:28:00|129929.9|129829.9|129935.6|129835.6|129936.1|129836.1|129929.9|129829.9|5
1656487690000|2022-06-29 07:28:10|129934.3|129834.3|129929.1|129829.1|129934.3|129834.3|129929.1|129829.1|2
1656487700000|2022-06-29 07:28:20|129928.5|129828.5|129921|129821|129929.1|129829.1|129921|129821|17
1656487710000|2022-06-29 07:28:30|129921.1|129821.1|129923.5|129823.5|129923.5|129823.5|129921|129821|8
1656487720000|2022-06-29 07:28:40|129924.1|129824.1|129921.8|129821.8|129925.6|129825.6|129921.8|129821.8|7
1656487730000|2022-06-29 07:28:50|129925.6|129825.6|129925.6|129825.6|129925.6|129825.6|129925.6|129825.6|1
1656487750000|2022-06-29 07:29:10|129927.5|129827.5|129908.2|129808.2|129928|129828|129908.2|129808.2|8
1656487760000|2022-06-29 07:29:20|129908.5|129808.5|129909.2|129809.2|129910.9|129810.9|129908.2|129808.2|10
1656487770000|2022-06-29 07:29:30|129908.2|129808.2|129908.7|129808.7|129908.7|129808.7|129908.2|129808.2|2
1656487780000|2022-06-29 07:29:40|129909.2|129809.2|129909.4|129809.4|129909.7|129809.7|129909.2|129809.2|3
1656487790000|2022-06-29 07:29:50|129909.2|129809.2|129915.9|129815.9|129916|129816|129908.7|129808.7|8
1656487800000|2022-06-29 07:30:00|129916|129816|129918.1|129818.1|129918.1|129818.1|129916|129816|3
1656487810000|2022-06-29 07:30:10|129934.5|129834.5|129920.4|129820.4|129936.4|129836.4|129920.4|129820.4|14
1656487820000|2022-06-29 07:30:20|129920.9|129820.9|129924.4|129824.4|129924.4|129824.4|129920.9|129820.9|5
1656487830000|2022-06-29 07:30:30|129923.9|129823.9|129921.4|129821.4|129923.9|129823.9|129919.4|129819.4|7
1656487840000|2022-06-29 07:30:40|129920.4|129820.4|129919.4|129819.4|129920.9|129820.9|129918|129818|13
1656487850000|2022-06-29 07:30:50|129920.4|129820.4|129918.9|129818.9|129920.4|129820.4|129917.5|129817.5|10
1656487860000|2022-06-29 07:31:00|129919.4|129819.4|129918.9|129818.9|129919.9|129819.9|129918.5|129818.5|5
1656487870000|2022-06-29 07:31:10|129919|129819|129918.9|129818.9|129921.2|129821.2|129918.9|129818.9|8
1656487880000|2022-06-29 07:31:20|129920|129820|129935.2|129835.2|129935.2|129835.2|129920|129820|2
1656487890000|2022-06-29 07:31:30|129924.5|129824.5|129928.8|129828.8|129929.3|129829.3|129924.5|129824.5|8
1656487900000|2022-06-29 07:31:40|129926|129826|129909.9|129809.9|129926|129826|129909.9|129809.9|6
1656487910000|2022-06-29 07:31:50|129909.4|129809.4|129909.4|129809.4|129909.4|129809.4|129909.4|129809.4|1
1656487920000|2022-06-29 07:32:00|129918|129818|129919.2|129819.2|129919.4|129819.4|129918|129818|3
1656487930000|2022-06-29 07:32:10|129918.7|129818.7|129927.5|129827.5|129927.5|129827.5|129917.9|129817.9|11
1656487940000|2022-06-29 07:32:20|129927|129827|129927.5|129827.5|129928.1|129828.1|129926.1|129826.1|17
1656487950000|2022-06-29 07:32:30|129928|129828|129927|129827|129928|129828|129926.1|129826.1|10
1656487960000|2022-06-29 07:32:40|129926.5|129826.5|129926.5|129826.5|129927|129827|129926.1|129826.1|5
1656487970000|2022-06-29 07:32:50|129927|129827|129928.5|129828.5|129929.4|129829.4|129927|129827|11
1656487980000|2022-06-29 07:33:00|129928.7|129828.7|129928.9|129828.9|129928.9|129828.9|129928.5|129828.5|8
1656487990000|2022-06-29 07:33:10|129929.2|129829.2|129930.4|129830.4|129930.4|129830.4|129929.2|129829.2|3
1656488000000|2022-06-29 07:33:20|129930.2|129830.2|129946|129846|129946|129846|129929.9|129829.9|10
1656488010000|2022-06-29 07:33:30|129942.2|129842.2|129972.4|129872.4|129973.9|129873.9|129942.2|129842.2|9
1656488020000|2022-06-29 07:33:40|129973.4|129873.4|129967.4|129867.4|129973.9|129873.9|129965.9|129865.9|16
1656488030000|2022-06-29 07:33:50|129967.9|129867.9|129959.2|129859.2|129967.9|129867.9|129957|129857|16
1656488040000|2022-06-29 07:34:00|129958.9|129858.9|129960.9|129860.9|129960.9|129860.9|129958.7|129858.7|14
1656488050000|2022-06-29 07:34:10|129960.4|129860.4|129958.5|129858.5|129960.4|129860.4|129958.5|129858.5|2
1656488070000|2022-06-29 07:34:30|129958.2|129858.2|129958.5|129858.5|129958.5|129858.5|129957.7|129857.7|6
1656488080000|2022-06-29 07:34:40|129958.9|129858.9|129958.9|129858.9|129958.9|129858.9|129958.9|129858.9|1
1656488090000|2022-06-29 07:34:50|129958.5|129858.5|129958.5|129858.5|129958.5|129858.5|129958.5|129858.5|1
1656488110000|2022-06-29 07:35:10|129945.5|129845.5|129945.5|129845.5|129945.5|129845.5|129945.5|129845.5|1
1656488130000|2022-06-29 07:35:30|129945.1|129845.1|129923.9|129823.9|129945.5|129845.5|129923.9|129823.9|6
1656488140000|2022-06-29 07:35:40|129935|129835|129935|129835|129935|129835|129934|129834|4
1656488150000|2022-06-29 07:35:50|129935.5|129835.5|129933|129833|129935.5|129835.5|129926.5|129826.5|15
1656488160000|2022-06-29 07:36:00|129931.5|129831.5|129935.4|129835.4|129935.4|129835.4|129931.5|129831.5|4
1656488170000|2022-06-29 07:36:10|129934.9|129834.9|129934.9|129834.9|129934.9|129834.9|129934.9|129834.9|1
1656488180000|2022-06-29 07:36:20|129935.5|129835.5|129945.4|129845.4|129945.4|129845.4|129935.5|129835.5|4
1656488190000|2022-06-29 07:36:30|129944.9|129844.9|129936.4|129836.4|129944.9|129844.9|129935.9|129835.9|7
1656488200000|2022-06-29 07:36:40|129936.9|129836.9|129936.9|129836.9|129936.9|129836.9|129936.4|129836.4|3
1656488210000|2022-06-29 07:36:50|129935.9|129835.9|129932.5|129832.5|129935.9|129835.9|129932.2|129832.2|12
1656488220000|2022-06-29 07:37:00|129932.2|129832.2|129934.5|129834.5|129934.5|129834.5|129932.2|129832.2|7
1656488230000|2022-06-29 07:37:10|129934.6|129834.6|129934.7|129834.7|129934.7|129834.7|129934.3|129834.3|4
1656488240000|2022-06-29 07:37:20|129934.8|129834.8|129934.4|129834.4|129934.9|129834.9|129933.9|129833.9|7
1656488250000|2022-06-29 07:37:30|129934.2|129834.2|129920.4|129820.4|129934.4|129834.4|129920.4|129820.4|15
1656488260000|2022-06-29 07:37:40|129920.5|129820.5|129922.7|129822.7|129923.2|129823.2|129920.4|129820.4|16
1656488270000|2022-06-29 07:37:50|129922.2|129822.2|129922.9|129822.9|129922.9|129822.9|129921.4|129821.4|11
1656488280000|2022-06-29 07:38:00|129922.7|129822.7|129922.9|129822.9|129922.9|129822.9|129920.7|129820.7|14
1656488290000|2022-06-29 07:38:10|129922.2|129822.2|129922.4|129822.4|129922.7|129822.7|129920.7|129820.7|11
1656488300000|2022-06-29 07:38:20|129922.9|129822.9|129922.2|129822.2|129922.9|129822.9|129921.4|129821.4|8
1656488310000|2022-06-29 07:38:30|129922.4|129822.4|129921.2|129821.2|129922.4|129822.4|129921.2|129821.2|7
1656488340000|2022-06-29 07:39:00|129921.4|129821.4|129921.1|129821.1|129921.4|129821.4|129920.4|129820.4|9
1656488350000|2022-06-29 07:39:10|129920.4|129820.4|129900.6|129800.6|129920.9|129820.9|129900.4|129800.4|15
1656488360000|2022-06-29 07:39:20|129900.4|129800.4|129874.6|129774.6|129901.9|129801.9|129874.6|129774.6|11
1656488370000|2022-06-29 07:39:30|129874.1|129774.1|129872.4|129772.4|129874.1|129774.1|129872.4|129772.4|6
1656488380000|2022-06-29 07:39:40|129872.1|129772.1|129870|129770|129872.1|129772.1|129870|129770|4
1656488390000|2022-06-29 07:39:50|129870.5|129770.5|129870.5|129770.5|129870.5|129770.5|129870.5|129770.5|1
1656488400000|2022-06-29 07:40:00|129871|129771|129871.4|129771.4|129871.4|129771.4|129871|129771|2
1656488410000|2022-06-29 07:40:10|129872.4|129772.4|129871.6|129771.6|129872.4|129772.4|129871.6|129771.6|4
1656488420000|2022-06-29 07:40:20|129871.4|129771.4|129870.6|129770.6|129871.4|129771.4|129870.6|129770.6|3
1656488450000|2022-06-29 07:40:50|129870.2|129770.2|129869.1|129769.1|129870.2|129770.2|129858.5|129758.5|10
1656488470000|2022-06-29 07:41:10|129871.4|129771.4|129866.5|129766.5|129871.9|129771.9|129866.5|129766.5|5
1656488480000|2022-06-29 07:41:20|129863.5|129763.5|129871.4|129771.4|129871.4|129771.4|129863.5|129763.5|8
1656488490000|2022-06-29 07:41:30|129870.9|129770.9|129871.4|129771.4|129871.4|129771.4|129870.9|129770.9|4
1656488500000|2022-06-29 07:41:40|129870.4|129770.4|129858|129758|129870.4|129770.4|129858|129758|3
1656488520000|2022-06-29 07:42:00|129857.4|129757.4|129857.9|129757.9|129857.9|129757.9|129857.4|129757.4|2
1656488530000|2022-06-29 07:42:10|129858|129758|129858|129758|129858|129758|129858|129758|1
1656488570000|2022-06-29 07:42:50|129859.1|129759.1|129878|129778|129878|129778|129859.1|129759.1|5
1656488580000|2022-06-29 07:43:00|129878.1|129778.1|129892.5|129792.5|129893.4|129793.4|129878.1|129778.1|6
1656488590000|2022-06-29 07:43:10|129888.9|129788.9|129888.5|129788.5|129888.9|129788.9|129888.5|129788.5|2
1656488600000|2022-06-29 07:43:20|129888.9|129788.9|129888.9|129788.9|129888.9|129788.9|129888.9|129788.9|1
1656488610000|2022-06-29 07:43:30|129889.4|129789.4|129889.4|129789.4|129889.4|129789.4|129889.4|129789.4|1
1656488620000|2022-06-29 07:43:40|129889.9|129789.9|129890.4|129790.4|129890.4|129790.4|129889.9|129789.9|4
1656488630000|2022-06-29 07:43:50|129889.9|129789.9|129889.9|129789.9|129889.9|129789.9|129889.9|129789.9|1
1656488640000|2022-06-29 07:44:00|129889.4|129789.4|129895.6|129795.6|129895.6|129795.6|129889.4|129789.4|5
1656488650000|2022-06-29 07:44:10|129894.6|129794.6|129894|129794|129894.6|129794.6|129894|129794|3
1656488660000|2022-06-29 07:44:20|129888.9|129788.9|129889.4|129789.4|129889.4|129789.4|129888.9|129788.9|2
1656488670000|2022-06-29 07:44:30|129888.9|129788.9|129889.4|129789.4|129889.9|129789.9|129888.9|129788.9|3
1656488690000|2022-06-29 07:44:50|129887.1|129787.1|129885.6|129785.6|129887.1|129787.1|129879.1|129779.1|10
1656488700000|2022-06-29 07:45:00|129892|129792|129888|129788|129892|129792|129887.5|129787.5|5
1656488710000|2022-06-29 07:45:10|129884.9|129784.9|129878.5|129778.5|129884.9|129784.9|129877|129777|12
1656488720000|2022-06-29 07:45:20|129879|129779|129874.6|129774.6|129879.5|129779.5|129874.4|129774.4|10
1656488730000|2022-06-29 07:45:30|129874.4|129774.4|129870.6|129770.6|129880.5|129780.5|129856.1|129756.1|21
1656488740000|2022-06-29 07:45:40|129872.6|129772.6|129861.6|129761.6|129874.1|129774.1|129856.3|129756.3|22
1656488750000|2022-06-29 07:45:50|129861.1|129761.1|129828.6|129728.6|129861.6|129761.6|129828.1|129728.1|25
1656488760000|2022-06-29 07:46:00|129823.9|129723.9|129827.1|129727.1|129827.1|129727.1|129823.1|129723.1|12
1656488770000|2022-06-29 07:46:10|129825.6|129725.6|129827.1|129727.1|129827.1|129727.1|129825.6|129725.6|2
1656488780000|2022-06-29 07:46:20|129826.6|129726.6|129809.8|129709.8|129826.6|129726.6|129809.8|129709.8|6
1656488790000|2022-06-29 07:46:30|129806.1|129706.1|129806.1|129706.1|129806.1|129706.1|129806.1|129706.1|1
1656488800000|2022-06-29 07:46:40|129805.6|129705.6|129819.4|129719.4|129823.1|129723.1|129805.6|129705.6|13
1656488810000|2022-06-29 07:46:50|129818.5|129718.5|129820.4|129720.4|129820.4|129720.4|129818.5|129718.5|11
1656488820000|2022-06-29 07:47:00|129818.1|129718.1|129789.6|129689.6|129818.9|129718.9|129784.9|129684.9|13
1656488830000|2022-06-29 07:47:10|129794.4|129694.4|129801|129701|129801.9|129701.9|129789|129689|6
1656488840000|2022-06-29 07:47:20|129797|129697|129799.8|129699.8|129799.8|129699.8|129797|129697|2
1656488850000|2022-06-29 07:47:30|129800.3|129700.3|129801|129701|129801|129701|129800.3|129700.3|2
1656488880000|2022-06-29 07:48:00|129797|129697|129796|129696|129797|129697|129796|129696|2
1656488890000|2022-06-29 07:48:10|129796.5|129696.5|129796.5|129696.5|129797|129697|129796|129696|4
1656488900000|2022-06-29 07:48:20|129796|129696|129796|129696|129796|129696|129796|129696|1
1656488910000|2022-06-29 07:48:30|129796.5|129696.5|129797|129697|129797.5|129697.5|129796|129696|8
1656488920000|2022-06-29 07:48:40|129796|129696|129800.3|129700.3|129800.9|129700.9|129796|129696|12
1656488930000|2022-06-29 07:48:50|129800.9|129700.9|129801.4|129701.4|129801.4|129701.4|129797.4|129697.4|9
1656488940000|2022-06-29 07:49:00|129802.4|129702.4|129802.4|129702.4|129802.4|129702.4|129802.4|129702.4|1
1656488950000|2022-06-29 07:49:10|129801.9|129701.9|129823.6|129723.6|129823.6|129723.6|129801.9|129701.9|3
1656488960000|2022-06-29 07:49:20|129823.1|129723.1|129823.6|129723.6|129823.6|129723.6|129823.1|129723.1|2
1656488970000|2022-06-29 07:49:30|129823.1|129723.1|129823.1|129723.1|129823.1|129723.1|129823.1|129723.1|1
1656488980000|2022-06-29 07:49:40|129823|129723|129823|129723|129823.5|129723.5|129823|129723|3
1656489050000|2022-06-29 07:50:50|129825|129725|129825|129725|129825|129725|129825|129725|1
1656489070000|2022-06-29 07:51:10|129814.3|129714.3|129812.4|129712.4|129814.3|129714.3|129812.1|129712.1|5
1656489080000|2022-06-29 07:51:20|129812.3|129712.3|129816.5|129716.5|129817|129717|129812.3|129712.3|6
1656489090000|2022-06-29 07:51:30|129819.5|129719.5|129819.5|129719.5|129820|129720|129819.5|129719.5|3
1656489100000|2022-06-29 07:51:40|129813.6|129713.6|129813.6|129713.6|129813.6|129713.6|129813.6|129713.6|1
1656489110000|2022-06-29 07:51:50|129813.4|129713.4|129813.4|129713.4|129813.4|129713.4|129813.4|129713.4|1
1656489120000|2022-06-29 07:52:00|129815.6|129715.6|129819.5|129719.5|129819.5|129719.5|129815.6|129715.6|2
1656489140000|2022-06-29 07:52:20|129820|129720|129819.5|129719.5|129820.5|129720.5|129819.5|129719.5|5
1656489150000|2022-06-29 07:52:30|129820|129720|129819.5|129719.5|129821|129721|129819.5|129719.5|9
1656489160000|2022-06-29 07:52:40|129820|129720|129821|129721|129822.1|129722.1|129819.5|129719.5|10
1656489170000|2022-06-29 07:52:50|129820.5|129720.5|129822.1|129722.1|129822.5|129722.5|129820|129720|4
1656489180000|2022-06-29 07:53:00|129822.5|129722.5|129832.1|129732.1|129832.5|129732.5|129822.1|129722.1|4
1656489190000|2022-06-29 07:53:10|129831|129731|129832.9|129732.9|129833.4|129733.4|129830.5|129730.5|11
1656489200000|2022-06-29 07:53:20|129832.4|129732.4|129832.9|129732.9|129833.5|129733.5|129832.4|129732.4|5
1656489210000|2022-06-29 07:53:30|129833.4|129733.4|129842.4|129742.4|129842.4|129742.4|129832.4|129732.4|4
1656489220000|2022-06-29 07:53:40|129843.9|129743.9|129843.1|129743.1|129844.1|129744.1|129840.7|129740.7|17
1656489230000|2022-06-29 07:53:50|129844.5|129744.5|129888.5|129788.5|129890|129790|129844.5|129744.5|17
1656489240000|2022-06-29 07:54:00|129888.2|129788.2|129887.7|129787.7|129891.2|129791.2|129886.2|129786.2|12
1656489250000|2022-06-29 07:54:10|129887.4|129787.4|129896.6|129796.6|129900.2|129800.2|129887.4|129787.4|10
1656489260000|2022-06-29 07:54:20|129897.5|129797.5|129897.5|129797.5|129900.1|129800.1|129896.4|129796.4|11
1656489270000|2022-06-29 07:54:30|129897|129797|129895.4|129795.4|129897|129797|129894.5|129794.5|9
1656489280000|2022-06-29 07:54:40|129894.4|129794.4|129868.5|129768.5|129894.4|129794.4|129868.5|129768.5|14
1656489290000|2022-06-29 07:54:50|129862|129762|129846.2|129746.2|129871|129771|129846.2|129746.2|14
1656489300000|2022-06-29 07:55:00|129845.7|129745.7|129827.4|129727.4|129846.2|129746.2|129827|129727|13
1656489310000|2022-06-29 07:55:10|129828|129728|129830|129730|129831|129731|129828|129728|10
1656489320000|2022-06-29 07:55:20|129829.4|129729.4|129827|129727|129829.4|129729.4|129827|129727|5
1656489330000|2022-06-29 07:55:30|129818.6|129718.6|129812.4|129712.4|129818.6|129718.6|129812.4|129712.4|3
1656489340000|2022-06-29 07:55:40|129812|129712|129788|129688|129844.5|129712.4|129781.5|129634|14
1656489350000|2022-06-29 07:55:50|129789|129689|129836|129636|129836.5|129690|129784.6|129633.5|9
1656489360000|2022-06-29 07:56:00|129833.5|129633.5|129803.5|129703.5|129836.5|129705.5|129798|129633.5|13
1656489370000|2022-06-29 07:56:10|129806|129706|129808.7|129708.7|129857.5|129708.7|129803|129650.5|12
1656489380000|2022-06-29 07:56:20|129808.4|129708.4|129816|129716|129816|129716|129806.5|129706.5|11
1656489390000|2022-06-29 07:56:30|129815.7|129715.7|129814.9|129714.9|129815.7|129715.7|129814.9|129714.9|13
1656489400000|2022-06-29 07:56:40|129815.2|129715.2|129810.7|129710.7|129815.2|129715.2|129809.5|129709.5|12
1656489410000|2022-06-29 07:56:50|129811|129711|129809.9|129709.9|129811|129711|129809.9|129709.9|6
1656489420000|2022-06-29 07:57:00|129810.2|129710.2|129809.4|129709.4|129810.2|129710.2|129809|129709|16
1656489430000|2022-06-29 07:57:10|129810|129710|129809.4|129709.4|129810|129710|129808.9|129708.9|12
1656489440000|2022-06-29 07:57:20|129809.9|129709.9|129795.5|129695.5|129809.9|129709.9|129795.5|129695.5|17
1656489450000|2022-06-29 07:57:30|129796.1|129696.1|129790.2|129690.2|129796.1|129696.1|129790.2|129690.2|12
1656489460000|2022-06-29 07:57:40|129789.7|129689.7|129791|129691|129791|129691|129789.7|129689.7|5
1656489470000|2022-06-29 07:57:50|129793.9|129693.9|129793.9|129693.9|129793.9|129693.9|129793.9|129693.9|1
1656489480000|2022-06-29 07:58:00|129794.4|129694.4|129794.4|129694.4|129794.4|129694.4|129794.4|129694.4|1
1656489490000|2022-06-29 07:58:10|129797.4|129697.4|129797.4|129697.4|129797.4|129697.4|129797.4|129697.4|1
1656489520000|2022-06-29 07:58:40|129797.9|129697.9|129797.9|129697.9|129797.9|129697.9|129797.9|129697.9|1
1656489530000|2022-06-29 07:58:50|129797.4|129697.4|129797.4|129697.4|129797.4|129697.4|129797.4|129697.4|1
1656489540000|2022-06-29 07:59:00|129797.9|129697.9|129797.9|129697.9|129797.9|129697.9|129797.9|129697.9|1
1656489550000|2022-06-29 07:59:10|129797.4|129697.4|129796.4|129696.4|129797.9|129697.9|129796.4|129696.4|6
1656489570000|2022-06-29 07:59:30|129795.9|129695.9|129772.7|129672.7|129795.9|129695.9|129772.2|129672.2|13
1656489580000|2022-06-29 07:59:40|129773.2|129673.2|129749.4|129649.4|129773.2|129673.2|129748.2|129648.2|12
1656489590000|2022-06-29 07:59:50|129747.4|129647.4|129745.9|129645.9|129747.4|129647.4|129740.9|129640.9|17
1656489600000|2022-06-29 08:00:00|129745|129645|129775|129675|129775|129675|129745|129645|22
1656489610000|2022-06-29 08:00:10|129774.4|129674.4|129779|129679|129829.1|129681.5|129774.4|129628.5|17
1656489620000|2022-06-29 08:00:20|129779.4|129679.4|129776.4|129676.4|129833|129683.5|129776.4|129626.1|18
1656489630000|2022-06-29 08:00:30|129776|129676|129749.7|129649.7|129776|129676|129747.9|129647.9|21
1656489640000|2022-06-29 08:00:40|129750|129650|129756.4|129656.4|129756.5|129656.5|129747|129647|23
1656489650000|2022-06-29 08:00:50|129755.2|129655.2|129729.2|129629.2|129760.2|129660.2|129729.2|129629.2|13
1656489660000|2022-06-29 08:01:00|129728.7|129628.7|129728.7|129628.7|129729.2|129629.2|129728.7|129628.7|3
1656489670000|2022-06-29 08:01:10|129726.7|129626.7|129726.7|129626.7|129727.4|129627.4|129725.7|129625.7|11
1656489680000|2022-06-29 08:01:20|129726.9|129626.9|129707.2|129607.2|129727.7|129627.7|129706.7|129606.7|18
1656489690000|2022-06-29 08:01:30|129686.9|129586.9|129688.3|129588.3|129688.5|129588.5|129686.4|129586.4|5
1656489700000|2022-06-29 08:01:40|129686.9|129586.9|129681.7|129581.7|129688.3|129588.3|129678.7|129578.7|13
1656489710000|2022-06-29 08:01:50|129681.4|129581.4|129675.1|129575.1|129684|129584|129670|129570|21
1656489720000|2022-06-29 08:02:00|129675.5|129575.5|129673|129573|129676.1|129576.1|129670|129570|14
1656489730000|2022-06-29 08:02:10|129673.5|129573.5|129678.5|129578.5|129688.5|129588.5|129669.1|129569.1|20
1656489740000|2022-06-29 08:02:20|129680|129580|129689|129589|129689|129589|129676.5|129576.5|13
1656489750000|2022-06-29 08:02:30|129689.6|129589.6|129714.1|129614.1|129714.1|129614.1|129689.6|129589.6|14
1656489760000|2022-06-29 08:02:40|129717.1|129617.1|129719.9|129619.9|129723.5|129623.5|129716.9|129616.9|7
1656489770000|2022-06-29 08:02:50|129718.9|129618.9|129711.2|129611.2|129718.9|129618.9|129711.2|129611.2|4
1656489780000|2022-06-29 08:03:00|129709.4|129609.4|129709.2|129609.2|129709.4|129609.4|129709.2|129609.2|2
1656489790000|2022-06-29 08:03:10|129709.5|129609.5|129713.2|129613.2|129713.2|129613.2|129703.2|129603.2|5
1656489800000|2022-06-29 08:03:20|129706.1|129606.1|129701.5|129601.5|129706.1|129606.1|129701|129601|5
1656489810000|2022-06-29 08:03:30|129692.4|129592.4|129691.5|129591.5|129709.4|129609.4|129683.5|129583.5|24
1656489820000|2022-06-29 08:03:40|129692|129592|129746.5|129546.5|129746.5|129599|129690.5|129544.1|17
1656489830000|2022-06-29 08:03:50|129748|129548|129751|129551|129751|129551|129745.1|129545.1|10
1656489840000|2022-06-29 08:04:00|129750.5|129550.5|129750.1|129550.1|129750.5|129550.5|129749.1|129549.1|5
1656489850000|2022-06-29 08:04:10|129751|129551|129751.4|129551.4|129752|129552|129748.4|129548.4|7
1656489860000|2022-06-29 08:04:20|129751.6|129551.6|129751.6|129551.6|129751.6|129551.6|129751.6|129551.6|1
1656489870000|2022-06-29 08:04:30|129758|129558|129749.6|129549.6|129758.1|129558.1|129749.6|129549.6|7
1656489880000|2022-06-29 08:04:40|129748.6|129548.6|129696|129596|129749.4|129596|129693.4|129518.1|14
1656489900000|2022-06-29 08:05:00|129700|129600|129701|129601|129702.3|129602.3|129700|129600|3
1656489910000|2022-06-29 08:05:10|129733|129633|129751.9|129651.9|129751.9|129651.9|129733|129633|4
1656489920000|2022-06-29 08:05:20|129752.4|129652.4|129804.1|129604.1|129805|129652.4|129752.4|129602|6
1656489930000|2022-06-29 08:05:30|129806|129606|129806.4|129606.4|129807.6|129607.6|129804.4|129604.4|7
1656489940000|2022-06-29 08:05:40|129807.6|129607.6|129807.4|129607.4|129808.4|129608.4|129807.4|129607.4|3
1656489950000|2022-06-29 08:05:50|129808.4|129608.4|129810.1|129610.1|129810.1|129610.1|129808.4|129608.4|2
1656489960000|2022-06-29 08:06:00|129809.1|129609.1|129809.1|129609.1|129811|129611|129809.1|129609.1|4
1656489970000|2022-06-29 08:06:10|129811.4|129611.4|129807|129607|129812.9|129612.9|129807|129607|5
1656489980000|2022-06-29 08:06:20|129813.9|129613.9|129813.9|129613.9|129813.9|129613.9|129813.9|129613.9|1
1656489990000|2022-06-29 08:06:30|129809|129609|129791.1|129591.1|129812|129612|129790.1|129590.1|15
1656490000000|2022-06-29 08:06:40|129800.1|129600.1|129803|129603|129811.4|129644.4|129744.4|129590.1|15
1656490010000|2022-06-29 08:06:50|129810.4|129610.4|129807|129607|129811.4|129611.4|129803.4|129603.4|21
1656490020000|2022-06-29 08:07:00|129805.1|129605.1|129803.6|129603.6|129807|129607|129803.6|129603.6|8
1656490030000|2022-06-29 08:07:10|129802.4|129602.4|129802.4|129602.4|129805.1|129605.1|129800.4|129600.4|16
1656490040000|2022-06-29 08:07:20|129803.4|129603.4|129805|129605|129809.9|129609.9|129802.4|129602.4|17
1656490050000|2022-06-29 08:07:30|129805.1|129605.1|129806.1|129606.1|129810.9|129610.9|129805|129605|16
1656490060000|2022-06-29 08:07:40|129809.9|129609.9|129806|129606|129811.4|129611.4|129804|129604|11
1656490070000|2022-06-29 08:07:50|129807|129607|129810.6|129610.6|129811.6|129611.6|129807|129607|13
1656490080000|2022-06-29 08:08:00|129809.4|129609.4|129810.4|129610.4|129813.1|129613.1|129807.4|129607.4|14
1656490090000|2022-06-29 08:08:10|129811.4|129611.4|129806.1|129606.1|129811.6|129611.6|129806.1|129606.1|15
1656490100000|2022-06-29 08:08:20|129808.1|129608.1|129783.1|129583.1|129808.1|129608.1|129783.1|129583.1|4
1656490150000|2022-06-29 08:09:10|129792|129592|129791.5|129591.5|129792|129592|129791.5|129591.5|2
1656490160000|2022-06-29 08:09:20|129792|129592|129791.5|129591.5|129792|129592|129791.5|129591.5|2
1656490170000|2022-06-29 08:09:30|129791|129591|129791|129591|129791.5|129591.5|129791|129591|3
1656490190000|2022-06-29 08:09:50|129790.5|129590.5|129737.4|129637.4|129790.5|129637.4|129735|129590.5|11
1656490200000|2022-06-29 08:10:00|129737|129637|129739.5|129639.5|129739.5|129639.5|129736.4|129636.4|5
1656490210000|2022-06-29 08:10:10|129740|129640|129740.5|129640.5|129740.5|129640.5|129740|129640|2
1656490220000|2022-06-29 08:10:20|129741|129641|129742|129642|129742|129642|129738.4|129638.4|6
1656490230000|2022-06-29 08:10:30|129738.4|129638.4|129741|129641|129742|129642|129738.4|129638.4|5
1656490240000|2022-06-29 08:10:40|129741.5|129641.5|129740.5|129640.5|129741.5|129641.5|129740.5|129640.5|3
1656490250000|2022-06-29 08:10:50|129735.4|129635.4|129739|129639|129739|129639|129735.4|129635.4|2
1656490260000|2022-06-29 08:11:00|129738.5|129638.5|129737.4|129637.4|129738.5|129638.5|129737.4|129637.4|2
1656490270000|2022-06-29 08:11:10|129739|129639|129739|129639|129739|129639|129739|129639|1
1656490280000|2022-06-29 08:11:20|129738.5|129638.5|129737|129637|129738.5|129638.5|129735|129635|9
1656490290000|2022-06-29 08:11:30|129740|129640|129737|129637|129740|129640|129735.4|129635.4|8
1656490300000|2022-06-29 08:11:40|129736.4|129636.4|129736.4|129636.4|129736.4|129636.4|129736|129636|3
1656490320000|2022-06-29 08:12:00|129737|129637|129736.4|129636.4|129737.4|129637.4|129736.4|129636.4|5
1656490330000|2022-06-29 08:12:10|129736|129636|129736.4|129636.4|129736.4|129636.4|129736|129636|2
1656490340000|2022-06-29 08:12:20|129737.4|129637.4|129737|129637|129737.4|129637.4|129737|129637|2
1656490350000|2022-06-29 08:12:30|129735.4|129635.4|129736|129636|129736|129636|129735.4|129635.4|2
1656490360000|2022-06-29 08:12:40|129736.4|129636.4|129736.4|129636.4|129736.4|129636.4|129736.4|129636.4|1
1656490370000|2022-06-29 08:12:50|129735.4|129635.4|129735.4|129635.4|129735.4|129635.4|129735.4|129635.4|1
1656490380000|2022-06-29 08:13:00|129736.4|129636.4|129737.4|129637.4|129739|129639|129736.4|129636.4|7
1656490390000|2022-06-29 08:13:10|129738.4|129638.4|129738|129638|129738.4|129638.4|129737.4|129637.4|6
1656490400000|2022-06-29 08:13:20|129737.4|129637.4|129737.4|129637.4|129738.4|129638.4|129737.4|129637.4|5
1656490410000|2022-06-29 08:13:30|129738|129638|129737.4|129637.4|129738|129638|129737.4|129637.4|8
1656490420000|2022-06-29 08:13:40|129738.4|129638.4|129737.4|129637.4|129738.4|129638.4|129737.4|129637.4|7
1656490430000|2022-06-29 08:13:50|129736.7|129636.7|129736.4|129636.4|129736.7|129636.7|129736.4|129636.4|2
1656490440000|2022-06-29 08:14:00|129735.9|129635.9|129735.9|129635.9|129736.4|129636.4|129735.7|129635.7|9
1656490450000|2022-06-29 08:14:10|129736|129636|129737|129637|129737|129637|129735.7|129635.7|10
1656490460000|2022-06-29 08:14:20|129737.4|129637.4|129736.4|129636.4|129737.4|129637.4|129736.4|129636.4|5
1656490470000|2022-06-29 08:14:30|129735.9|129635.9|129736|129636|129737.4|129637.4|129735.7|129635.7|9
1656490480000|2022-06-29 08:14:40|129737|129637|129737.4|129637.4|129737.4|129637.4|129736.4|129636.4|5
1656490490000|2022-06-29 08:14:50|129736.7|129636.7|129737.4|129637.4|129737.4|129637.4|129736.7|129636.7|3
1656490500000|2022-06-29 08:15:00|129737|129637|129737.4|129637.4|129737.4|129637.4|129737|129637|4
1656490510000|2022-06-29 08:15:10|129737|129637|129735.1|129635.1|129741|129641|129735.1|129635.1|5
1656490520000|2022-06-29 08:15:20|129735.5|129635.5|129734|129634|129737.1|129637.1|129734|129634|13
1656490530000|2022-06-29 08:15:30|129735.1|129635.1|129740.1|129640.1|129740.1|129640.1|129734|129634|17
1656490540000|2022-06-29 08:15:40|129738.1|129638.1|129734|129634|129740.1|129640.1|129734|129634|16
1656490550000|2022-06-29 08:15:50|129733|129633|129736.5|129636.5|129736.5|129636.5|129732|129632|15
1656490560000|2022-06-29 08:16:00|129735.1|129635.1|129756|129656|129756|129656|129735.1|129635.1|18
1656490570000|2022-06-29 08:16:10|129755.4|129655.4|129799.1|129599.1|129806|129655.4|129755.4|129598.1|12
1656490580000|2022-06-29 08:16:20|129798.1|129598.1|129756|129656|129806|129656|129754|129598.1|12
1656490590000|2022-06-29 08:16:30|129756.4|129656.4|129799.4|129599.4|129812.5|129661.4|129756.4|129599.4|24
1656490600000|2022-06-29 08:16:40|129800.6|129600.6|129802.5|129602.5|129805.5|129605.5|129799.4|129599.4|10
1656490610000|2022-06-29 08:16:50|129807|129607|129801.6|129601.6|129813|129613|129801.6|129601.6|13
1656490620000|2022-06-29 08:17:00|129804.1|129604.1|129806.1|129606.1|129809.1|129609.1|129804.1|129604.1|10
1656490630000|2022-06-29 08:17:10|129807.4|129607.4|129817|129617|129817|129617|129805.1|129605.1|17
1656490640000|2022-06-29 08:17:20|129808.1|129608.1|129762.4|129662.4|129818|129667.5|129762.4|129608.1|10
1656490650000|2022-06-29 08:17:30|129762|129662|129757.5|129657.5|129762|129662|129757.5|129657.5|7
1656490660000|2022-06-29 08:17:40|129757|129657|129809.1|129609.1|129809.1|129660.4|129756.5|129603.1|16
1656490670000|2022-06-29 08:17:50|129760|129660|129761|129661|129808.1|129665.5|129759.4|129601.1|12
1656490680000|2022-06-29 08:18:00|129760.4|129660.4|129799.1|129599.1|129811|129662.4|129760.4|129599.1|17
1656490690000|2022-06-29 08:18:10|129800.1|129600.1|129760.4|129660.4|129813|129660.4|129758.4|129599.1|10
1656490700000|2022-06-29 08:18:20|129765|129665|129765|129665|129815.5|129665.5|129760|129606.1|10
1656490710000|2022-06-29 08:18:30|129760.4|129660.4|129806.1|129606.1|129810|129660.4|129756.4|129600.1|18
1656490720000|2022-06-29 08:18:40|129758.4|129658.4|129760.4|129660.4|129804.1|129665|129758|129598.1|17
1656490730000|2022-06-29 08:18:50|129760|129660|129759.4|129659.4|129760|129660|129758|129658|9
1656490740000|2022-06-29 08:19:00|129760|129660|129787.6|129587.6|129805.5|129660|129749.4|129587.5|14
1656490750000|2022-06-29 08:19:10|129784.4|129584.4|129787.4|129587.4|129787.6|129587.6|129783.4|129583.4|12
1656490760000|2022-06-29 08:19:20|129788.4|129588.4|129795|129595|129797.1|129597.1|129788.4|129588.4|9
1656490770000|2022-06-29 08:19:30|129798.1|129598.1|129803.1|129603.1|129806.1|129606.1|129798.1|129598.1|7
1656490780000|2022-06-29 08:19:40|129804.9|129604.9|129747|129647|129808.1|129647|129745.4|129604.1|8
1656490790000|2022-06-29 08:19:50|129746.4|129646.4|129746.4|129646.4|129746.4|129646.4|129740|129640|15
1656490800000|2022-06-29 08:20:00|129744.5|129644.5|129745|129645|129798.1|129645|129736.4|129588.1|14
1656490810000|2022-06-29 08:20:10|129744.4|129644.4|129796.1|129596.1|129798.1|129645.4|129743.4|129588.1|10
1656490820000|2022-06-29 08:20:20|129797.1|129597.1|129797.1|129597.1|129797.1|129597.1|129788.1|129588.1|8
1656490830000|2022-06-29 08:20:30|129788.1|129588.1|129794.1|129594.1|129797.1|129597.1|129788.1|129588.1|12
1656490840000|2022-06-29 08:20:40|129788.1|129588.1|129798.1|129598.1|129798.1|129598.1|129788.1|129588.1|14
1656490850000|2022-06-29 08:20:50|129743.4|129643.4|129747.5|129647.5|129798.1|129648|129743.4|129597.1|15
1656490860000|2022-06-29 08:21:00|129747|129647|129744.4|129644.4|129798.1|129647|129743.4|129588.1|13
1656490870000|2022-06-29 08:21:10|129745|129645|129795.1|129595.1|129798.1|129645|129743.4|129588.1|10
1656490880000|2022-06-29 08:21:20|129788.1|129588.1|129788.1|129588.1|129797.1|129597.1|129788.1|129588.1|9
1656490890000|2022-06-29 08:21:30|129790.1|129590.1|129788.1|129588.1|129793.1|129593.1|129787.1|129587.1|15
1656490900000|2022-06-29 08:21:40|129792.1|129592.1|129788.1|129588.1|129792.1|129592.1|129788.1|129588.1|9
1656490910000|2022-06-29 08:21:50|129790.1|129590.1|129792.1|129592.1|129792.1|129592.1|129788.1|129588.1|9
1656490920000|2022-06-29 08:22:00|129788.1|129588.1|129737.4|129637.4|129796.1|129639.4|129735|129588.1|19
1656490930000|2022-06-29 08:22:10|129735.4|129635.4|129736.4|129636.4|129737|129637|129734.4|129634.4|12
1656490940000|2022-06-29 08:22:20|129734.4|129634.4|129735.4|129635.4|129737|129637|129734|129634|14
1656490950000|2022-06-29 08:22:30|129734|129634|129734|129634|129789.1|129635|129734|129586.1|10
1656490960000|2022-06-29 08:22:40|129734.4|129634.4|129737.4|129637.4|129789.1|129637.4|129733.4|129589.1|15
1656490970000|2022-06-29 08:22:50|129737|129637|129734|129634|129786.1|129637|129733.4|129578.1|16
1656490980000|2022-06-29 08:23:00|129734.4|129634.4|129743.4|129643.4|129796.1|129643.4|129734.4|129596.1|18
1656490990000|2022-06-29 08:23:10|129742.4|129642.4|129745|129645|129745|129645|129742.4|129642.4|12
1656491000000|2022-06-29 08:23:20|129745.5|129645.5|129744|129644|129745.5|129645.5|129744|129644|4
1656491010000|2022-06-29 08:23:30|129744.5|129644.5|129743|129643|129746|129646|129742.4|129642.4|12
1656491020000|2022-06-29 08:23:40|129742.4|129642.4|129806.1|129606.1|129809.6|129643|129741.4|129604.1|23
1656491030000|2022-06-29 08:23:50|129808.1|129608.1|129812.4|129612.4|129816.6|129616.6|129805.1|129605.1|13
1656491040000|2022-06-29 08:24:00|129814.6|129614.6|129814.6|129614.6|129815.6|129615.6|129812.4|129612.4|10
1656491050000|2022-06-29 08:24:10|129811.4|129611.4|129814|129614|129815.1|129659.4|129757|129606.1|17
1656491060000|2022-06-29 08:24:20|129808.1|129608.1|129811.5|129611.5|129812.1|129612.1|129802.1|129602.1|5
1656491070000|2022-06-29 08:24:30|129802.1|129602.1|129812.1|129612.1|129812.1|129661|129754.4|129602.1|12
1656491080000|2022-06-29 08:24:40|129814|129614|129819.1|129619.1|129819.1|129619.1|129812.1|129612.1|12
1656491090000|2022-06-29 08:24:50|129821.1|129621.1|129775.5|129675.5|129833.1|129679|129765.5|129613.1|10
1656491100000|2022-06-29 08:25:00|129779|129679|129780.4|129680.4|129781.4|129681.4|129779|129679|3
1656491110000|2022-06-29 08:25:10|129786.5|129686.5|129788.1|129688.1|129788.1|129688.1|129786.5|129686.5|2
1656491120000|2022-06-29 08:25:20|129816.5|129716.5|129846.5|129746.5|129846.5|129746.5|129816.5|129716.5|9
1656491130000|2022-06-29 08:25:30|129846.1|129746.1|129847.5|129747.5|129847.5|129747.5|129844.5|129744.5|3
1656491140000|2022-06-29 08:25:40|129847.1|129747.1|129845.5|129745.5|129847.1|129747.1|129845.5|129745.5|8
1656491150000|2022-06-29 08:25:50|129845.8|129745.8|129844|129744|129848.1|129748.1|129842.9|129742.9|11
1656491160000|2022-06-29 08:26:00|129844.1|129744.1|129844|129744|129846.5|129746.5|129843.5|129743.5|17
1656491170000|2022-06-29 08:26:10|129842.5|129742.5|129841|129741|129844|129744|129841|129741|6
1656491180000|2022-06-29 08:26:20|129827|129727|129837.1|129637.1|129860|129727|129809.2|129635.6|18
1656491190000|2022-06-29 08:26:30|129838.7|129638.7|129834.6|129634.6|129838.7|129638.7|129830.4|129630.4|14
1656491200000|2022-06-29 08:26:40|129834.4|129634.4|129834.6|129634.6|129834.6|129634.6|129833.4|129633.4|5
1656491210000|2022-06-29 08:26:50|129833.6|129633.6|129848.4|129648.4|129859.1|129659.1|129833.6|129633.6|18
1656491220000|2022-06-29 08:27:00|129848.6|129648.6|129848.4|129648.4|129852.6|129652.6|129848.4|129648.4|9
1656491230000|2022-06-29 08:27:10|129852.6|129652.6|129851.1|129651.1|129856.1|129656.1|129848.4|129648.4|12
1656491240000|2022-06-29 08:27:20|129854.1|129654.1|129848.6|129648.6|129855.1|129655.1|129848.4|129648.4|9
1656491250000|2022-06-29 08:27:30|129847.7|129647.7|129848.6|129648.6|129852.6|129652.6|129847.6|129647.6|9
1656491260000|2022-06-29 08:27:40|129844.4|129644.4|129848.6|129648.6|129848.6|129648.6|129844.4|129644.4|8
1656491270000|2022-06-29 08:27:50|129847.1|129647.1|129853.1|129653.1|129855.1|129655.1|129847.1|129647.1|7
1656491280000|2022-06-29 08:28:00|129847.1|129647.1|129844.4|129644.4|129853.1|129653.1|129844.4|129644.4|10
1656491290000|2022-06-29 08:28:10|129847.1|129647.1|129850.1|129650.1|129851.1|129651.1|129847.1|129647.1|12
1656491300000|2022-06-29 08:28:20|129851.1|129651.1|129847.1|129647.1|129854.1|129654.1|129847.1|129647.1|16
1656491310000|2022-06-29 08:28:30|129852.1|129652.1|129847.1|129647.1|129852.1|129652.1|129847.1|129647.1|9
1656491320000|2022-06-29 08:28:40|129850.1|129650.1|129848.1|129648.1|129852.1|129652.1|129847.1|129647.1|13
1656491330000|2022-06-29 08:28:50|129848.6|129648.6|129848.1|129648.1|129853.1|129653.1|129847.1|129647.1|14
1656491340000|2022-06-29 08:29:00|129850.1|129650.1|129850.1|129650.1|129850.1|129650.1|129850.1|129650.1|1
1656491350000|2022-06-29 08:29:10|129852.1|129652.1|129847.1|129647.1|129852.1|129652.1|129847.1|129647.1|7
1656491360000|2022-06-29 08:29:20|129850.1|129650.1|129848.1|129648.1|129850.1|129650.1|129847.1|129647.1|3
1656491370000|2022-06-29 08:29:30|129846.1|129646.1|129847.1|129647.1|129848.1|129648.1|129845.1|129645.1|5
1656491380000|2022-06-29 08:29:40|129847.6|129647.6|129843.1|129643.1|129849.1|129689.4|129789|129640.1|12
1656491390000|2022-06-29 08:29:50|129788.4|129688.4|129813|129713|129843.1|129713|129788.4|129641.1|6
1656491400000|2022-06-29 08:30:00|129861|129661|129863|129663|129863|129663|129859|129659|11
1656491410000|2022-06-29 08:30:10|129863.9|129663.9|129863|129663|129863.9|129663.9|129863|129663|3
1656491420000|2022-06-29 08:30:20|129863.4|129663.4|129863.4|129663.4|129864.7|129664.7|129863.4|129663.4|5
1656491430000|2022-06-29 08:30:30|129863.9|129663.9|129866.9|129666.9|129866.9|129666.9|129863.9|129663.9|4
1656491440000|2022-06-29 08:30:40|129866.4|129666.4|129867.5|129667.5|129867.9|129667.9|129865.2|129665.2|18
1656491450000|2022-06-29 08:30:50|129867|129667|129810.7|129710.7|129867|129710.7|129810.3|129661.5|11
1656491460000|2022-06-29 08:31:00|129811|129711|129811.8|129711.8|129814.8|129714.8|129810.7|129710.7|17
1656491470000|2022-06-29 08:31:10|129824|129724|129852.9|129752.9|129853.1|129753.1|129824|129724|30
1656491480000|2022-06-29 08:31:20|129851.1|129751.1|129857.4|129757.4|129910.6|129759.9|129851.1|129708.9|16
1656491490000|2022-06-29 08:31:30|129856.9|129756.9|129912.4|129712.4|129912.9|129757.4|129856.4|129710.4|18
1656491500000|2022-06-29 08:31:40|129912.9|129712.9|129905.4|129705.4|129912.9|129712.9|129905.4|129705.4|13
1656491510000|2022-06-29 08:31:50|129905.1|129705.1|129911.6|129711.6|129912.1|129712.1|129903.1|129703.1|18
1656491520000|2022-06-29 08:32:00|129912.6|129712.6|129920.9|129720.9|129922.6|129784.4|129878.1|129712.6|21
1656491530000|2022-06-29 08:32:10|129920.6|129720.6|129928.5|129728.5|129929|129729|129920.1|129720.1|14
1656491540000|2022-06-29 08:32:20|129926|129726|129925.9|129725.9|129928|129728|129925.6|129725.6|11
1656491550000|2022-06-29 08:32:30|129925.6|129725.6|129926.6|129726.6|129927.4|129727.4|129925.6|129725.6|19
1656491560000|2022-06-29 08:32:40|129926.4|129726.4|129925.1|129725.1|129926.6|129726.6|129923.9|129723.9|18
1656491570000|2022-06-29 08:32:50|129923.6|129723.6|129850.6|129750.6|129925.6|129757.9|129850.6|129721.6|8
1656491580000|2022-06-29 08:33:00|129862.9|129762.9|129885|129685|129908.4|129762.9|129860.9|129685|12
1656491590000|2022-06-29 08:33:10|129884.1|129684.1|129867.9|129667.9|129888.6|129688.6|129867.4|129667.4|9
1656491600000|2022-06-29 08:33:20|129865|129665|129820.9|129620.9|129865|129665|129820.9|129620.9|8
1656491610000|2022-06-29 08:33:30|129826.1|129626.1|129855.5|129655.5|129855.5|129655.5|129826.1|129626.1|5
1656491620000|2022-06-29 08:33:40|129856.5|129656.5|129872.5|129672.5|129874.5|129674.5|129856.5|129656.5|12
1656491630000|2022-06-29 08:33:50|129872.1|129672.1|129871.5|129671.5|129873.5|129673.5|129871.5|129671.5|5
1656491640000|2022-06-29 08:34:00|129873.1|129673.1|129871.5|129671.5|129873.1|129673.1|129871.5|129671.5|7
1656491650000|2022-06-29 08:34:10|129871.1|129671.1|129881|129681|129881.5|129681.5|129871.1|129671.1|5
1656491660000|2022-06-29 08:34:20|129880.1|129680.1|129881.5|129681.5|129881.5|129681.5|129880.1|129680.1|4
1656491670000|2022-06-29 08:34:30|129880.5|129680.5|129881|129681|129881.5|129681.5|129880.5|129680.5|4
1656491680000|2022-06-29 08:34:40|129880.5|129680.5|129882|129682|129882|129682|129880.5|129680.5|4
1656491690000|2022-06-29 08:34:50|129881.5|129681.5|129881.5|129681.5|129881.5|129681.5|129881.5|129681.5|1
1656491700000|2022-06-29 08:35:00|129882|129682|129880.5|129680.5|129882|129682|129880.5|129680.5|9
1656491710000|2022-06-29 08:35:10|129881.1|129681.1|129876|129676|129881.5|129681.5|129875|129675|14
1656491720000|2022-06-29 08:35:20|129876.2|129676.2|129882|129682|129882|129682|129875.5|129675.5|7
1656491740000|2022-06-29 08:35:40|129881.5|129681.5|129869.2|129669.2|129881.5|129681.5|129868.7|129668.7|15
1656491750000|2022-06-29 08:35:50|129869.5|129669.5|129866.3|129666.3|129873.8|129673.8|129864.5|129664.5|20
1656491760000|2022-06-29 08:36:00|129865.8|129665.8|129866|129666|129868|129668|129864.8|129664.8|22
1656491770000|2022-06-29 08:36:10|129865.8|129665.8|129869.9|129669.9|129869.9|129669.9|129865.8|129665.8|15
1656491780000|2022-06-29 08:36:20|129870|129670|129887|129687|129887|129687|129870|129670|8
1656491790000|2022-06-29 08:36:30|129887.1|129687.1|129886.4|129686.4|129888|129688|129885.5|129685.5|8
1656491800000|2022-06-29 08:36:40|129886.6|129686.6|129883.6|129683.6|129886.6|129686.6|129883.6|129683.6|10
1656491810000|2022-06-29 08:36:50|129882.9|129682.9|129883.6|129683.6|129883.6|129683.6|129882.6|129682.6|6
1656491820000|2022-06-29 08:37:00|129883.9|129683.9|129882.5|129682.5|129885.6|129685.6|129877.7|129677.7|11
1656491830000|2022-06-29 08:37:10|129881|129681|129881|129681|129881|129681|129880.5|129680.5|3
1656491840000|2022-06-29 08:37:20|129880.5|129680.5|129881.1|129681.1|129882|129682|129876.7|129676.7|15
1656491850000|2022-06-29 08:37:30|129880.9|129680.9|129873.9|129673.9|129880.9|129723.6|129823.6|129673.1|21
1656491860000|2022-06-29 08:37:40|129874|129674|129878|129678|129879.1|129679.1|129872.4|129672.4|24
1656491870000|2022-06-29 08:37:50|129880.4|129680.4|129878.3|129678.3|129880.4|129680.4|129874.1|129674.1|17
1656491880000|2022-06-29 08:38:00|129879.9|129679.9|129876.6|129676.6|129881.1|129681.1|129871.1|129671.1|20
1656491890000|2022-06-29 08:38:10|129878|129678|129869.4|129669.4|129878|129678|129869.1|129669.1|14
1656491900000|2022-06-29 08:38:20|129869.9|129669.9|129872.6|129672.6|129872.6|129672.6|129869.9|129669.9|7
1656491910000|2022-06-29 08:38:30|129872.9|129672.9|129870.9|129670.9|129873.6|129673.6|129870.9|129670.9|16
1656491920000|2022-06-29 08:38:40|129871.4|129671.4|129875|129675|129875|129675|129871.1|129671.1|10
1656491930000|2022-06-29 08:38:50|129873.1|129673.1|129873.6|129673.6|129873.6|129673.6|129871.1|129671.1|9
1656491940000|2022-06-29 08:39:00|129873.4|129673.4|129873.9|129673.9|129874.6|129674.6|129872.6|129672.6|16
1656491950000|2022-06-29 08:39:10|129873.1|129673.1|129875|129675|129877.9|129677.9|129872.6|129672.6|11
1656491960000|2022-06-29 08:39:20|129877.1|129677.1|129877.6|129677.6|129879.1|129679.1|129877.1|129677.1|9
1656491970000|2022-06-29 08:39:30|129877.4|129677.4|129873.7|129673.7|129877.4|129677.4|129871.7|129671.7|6
1656491980000|2022-06-29 08:39:40|129874.2|129674.2|129872|129672|129875.7|129675.7|129872|129672|11
1656491990000|2022-06-29 08:39:50|129875|129675|129879|129679|129879|129679|129872.7|129672.7|20
1656492000000|2022-06-29 08:40:00|129878.5|129678.5|129873.7|129673.7|129878.5|129678.5|129873.7|129673.7|13
1656492010000|2022-06-29 08:40:10|129874|129674|129869.4|129669.4|129874|129674|129868.7|129668.7|17
1656492020000|2022-06-29 08:40:20|129869|129669|129867.2|129667.2|129872.5|129672.5|129867|129667|25
1656492030000|2022-06-29 08:40:30|129867.4|129667.4|129867.6|129667.6|129869|129669|129865.7|129665.7|18
1656492040000|2022-06-29 08:40:40|129867.4|129667.4|129866|129666|129868.4|129668.4|129866|129666|15
1656492050000|2022-06-29 08:40:50|129864.4|129664.4|129868.5|129668.5|129871|129671|129864.4|129664.4|9
1656492060000|2022-06-29 08:41:00|129867.5|129667.5|129866.1|129666.1|129869|129669|129866.1|129666.1|13
1656492070000|2022-06-29 08:41:10|129865.9|129665.9|129863.4|129663.4|129866.1|129666.1|129862.9|129662.9|13
1656492080000|2022-06-29 08:41:20|129862.4|129662.4|129864.9|129664.9|129864.9|129664.9|129860.9|129660.9|15
1656492090000|2022-06-29 08:41:30|129865.1|129665.1|129869|129669|129869|129669|129865.1|129665.1|16
1656492100000|2022-06-29 08:41:40|129867.5|129667.5|129868|129668|129869|129669|129867.5|129667.5|10
1656492110000|2022-06-29 08:41:50|129867.5|129667.5|129868|129668|129869|129669|129867|129667|11
1656492120000|2022-06-29 08:42:00|129867.5|129667.5|129868.4|129668.4|129869|129669|129866.9|129666.9|14
1656492130000|2022-06-29 08:42:10|129867.5|129667.5|129866.1|129666.1|129868.6|129668.6|129865.4|129665.4|16
1656492140000|2022-06-29 08:42:20|129866.4|129666.4|129863|129663|129866.5|129666.5|129858.7|129658.7|20
1656492150000|2022-06-29 08:42:30|129864.4|129664.4|129861.2|129661.2|129864.4|129664.4|129860.2|129660.2|11
1656492160000|2022-06-29 08:42:40|129860.9|129660.9|129864.4|129664.4|129864.7|129664.7|129860.9|129660.9|10
1656492170000|2022-06-29 08:42:50|129864.7|129664.7|129881.9|129681.9|129881.9|129725.7|129825.2|129664.2|20
1656492180000|2022-06-29 08:43:00|129881.6|129681.6|129877.9|129677.9|129881.9|129681.9|129877.5|129677.5|15
1656492190000|2022-06-29 08:43:10|129877.7|129677.7|129876.4|129676.4|129877.7|129677.7|129876.4|129676.4|5
1656492200000|2022-06-29 08:43:20|129876.2|129676.2|129874.9|129674.9|129878.9|129678.9|129873.4|129673.4|9
1656492210000|2022-06-29 08:43:30|129878.9|129678.9|129876.4|129676.4|129878.9|129678.9|129874.2|129674.2|15
1656492220000|2022-06-29 08:43:40|129876.9|129676.9|129878.7|129678.7|129879.4|129679.4|129876.4|129676.4|8
1656492230000|2022-06-29 08:43:50|129878.4|129678.4|129878.7|129678.7|129881.9|129681.9|129876.7|129676.7|23
1656492240000|2022-06-29 08:44:00|129878.2|129678.2|129879|129679|129879.9|129679.9|129877.9|129677.9|12
1656492250000|2022-06-29 08:44:10|129879.9|129679.9|129879.7|129679.7|129880.5|129680.5|129878.2|129678.2|14
1656492260000|2022-06-29 08:44:20|129880|129680|129879.7|129679.7|129880.7|129680.7|129878.9|129678.9|20
1656492270000|2022-06-29 08:44:30|129878.9|129678.9|129876.7|129676.7|129879.4|129679.4|129876.2|129676.2|19
1656492280000|2022-06-29 08:44:40|129876.2|129676.2|129881.4|129681.4|129881.5|129681.5|129876.2|129676.2|12
1656492290000|2022-06-29 08:44:50|129881|129681|129882|129682|129882|129682|129880.4|129680.4|15
1656492300000|2022-06-29 08:45:00|129824.1|129724.1|129872.5|129672.5|129873.1|129724.1|129823.5|129672.5|6
1656492310000|2022-06-29 08:45:10|129871.9|129671.9|129871.2|129671.2|129871.9|129671.9|129871.2|129671.2|7
1656492320000|2022-06-29 08:45:20|129870.7|129670.7|129872|129672|129872.5|129672.5|129870.7|129670.7|5
1656492330000|2022-06-29 08:45:30|129872.5|129672.5|129872|129672|129872.5|129672.5|129871|129671|10
1656492340000|2022-06-29 08:45:40|129871|129671|129871.5|129671.5|129871.5|129671.5|129871|129671|2
1656492390000|2022-06-29 08:46:30|129872|129672|129873|129673|129873|129673|129872|129672|2
1656492410000|2022-06-29 08:46:50|129872.5|129672.5|129873|129673|129873|129673|129872.5|129672.5|2
1656492430000|2022-06-29 08:47:10|129872.5|129672.5|129874|129674|129874|129674|129872.5|129672.5|3
1656492460000|2022-06-29 08:47:40|129880|129680|129880|129680|129880|129680|129880|129680|1
1656492470000|2022-06-29 08:47:50|129876.5|129676.5|129876|129676|129876.5|129676.5|129875|129675|5
1656492480000|2022-06-29 08:48:00|129876.5|129676.5|129876.5|129676.5|129876.5|129676.5|129875.5|129675.5|9
1656492490000|2022-06-29 08:48:10|129876|129676|129876|129676|129876.5|129676.5|129875|129675|9
1656492500000|2022-06-29 08:48:20|129876.5|129676.5|129875|129675|129876.5|129676.5|129874.5|129674.5|12
1656492510000|2022-06-29 08:48:30|129874.5|129674.5|129870|129670|129875.5|129675.5|129870|129670|13
1656492520000|2022-06-29 08:48:40|129870.5|129670.5|129870.5|129670.5|129870.5|129670.5|129870.5|129670.5|1
1656492650000|2022-06-29 08:50:50|129867.4|129667.4|129806|129606|129867.4|129667.4|129790.1|129590.1|8
1656492660000|2022-06-29 08:51:00|129812.1|129612.1|129831|129631|129831|129631|129812.1|129612.1|8
1656492680000|2022-06-29 08:51:20|129830.5|129630.5|129830.5|129630.5|129830.5|129630.5|129830.5|129630.5|1
1656492720000|2022-06-29 08:52:00|129835|129635|129838.5|129638.5|129838.5|129638.5|129835|129635|2
1656492760000|2022-06-29 08:52:40|129855|129655|129880|129680|129880|129680|129855|129655|6
1656492810000|2022-06-29 08:53:30|129880.1|129680.1|129884.1|129684.1|129884.5|129684.5|129880.1|129680.1|7
1656492820000|2022-06-29 08:53:40|129884|129684|129883|129683|129884.1|129684.1|129883|129683|6
1656492830000|2022-06-29 08:53:50|129884|129684|129883|129683|129884|129684|129883|129683|2
1656492860000|2022-06-29 08:54:20|129883.5|129683.5|129883.5|129683.5|129883.5|129683.5|129883.5|129683.5|1
1656492870000|2022-06-29 08:54:30|129883|129683|129883|129683|129883|129683|129883|129683|1
1656492920000|2022-06-29 08:55:20|129882.5|129682.5|129882.5|129682.5|129882.5|129682.5|129882.5|129682.5|1
1656492940000|2022-06-29 08:55:40|129882|129682|129882|129682|129882|129682|129882|129682|1
1656492950000|2022-06-29 08:55:50|129884.5|129684.5|129882.5|129682.5|129884.5|129684.5|129882|129682|11
1656492960000|2022-06-29 08:56:00|129881|129681|129881.5|129681.5|129881.5|129681.5|129881|129681|2
1656492970000|2022-06-29 08:56:10|129882.5|129682.5|129882.5|129682.5|129882.5|129682.5|129882.5|129682.5|1
1656492980000|2022-06-29 08:56:20|129881.5|129681.5|129883|129683|129883|129683|129881.5|129681.5|2
1656492990000|2022-06-29 08:56:30|129881.5|129681.5|129883.5|129683.5|129883.5|129683.5|129881.5|129681.5|2
1656493050000|2022-06-29 08:57:30|129883|129683|129883|129683|129883|129683|129883|129683|1
1656493060000|2022-06-29 08:57:40|129882.5|129682.5|129883.5|129683.5|129883.5|129683.5|129882|129682|5
1656493130000|2022-06-29 08:58:50|129884.5|129684.5|129884.5|129684.5|129884.5|129684.5|129884.5|129684.5|1
1656493190000|2022-06-29 08:59:50|129874|129674|129885|129685|129885|129685|129874|129674|5
1656493200000|2022-06-29 09:00:00|129885.1|129685.1|129883.1|129683.1|129885.1|129685.1|129882.5|129682.5|3
1656493210000|2022-06-29 09:00:10|129882.1|129682.1|129882.1|129682.1|129882.1|129682.1|129882.1|129682.1|1
1656493250000|2022-06-29 09:00:50|129881.5|129681.5|129881.5|129681.5|129881.5|129681.5|129881.5|129681.5|1
1656493270000|2022-06-29 09:01:10|129882.1|129682.1|129882.1|129682.1|129882.5|129682.5|129882.1|129682.1|3
1656493280000|2022-06-29 09:01:20|129879.1|129679.1|129873.1|129673.1|129879.1|129679.1|129869.5|129669.5|3
1656493290000|2022-06-29 09:01:30|129866|129666|129871.1|129671.1|129872.1|129672.1|129866|129666|6
1656493330000|2022-06-29 09:02:10|129870.5|129670.5|129870.5|129670.5|129870.5|129670.5|129870.5|129670.5|1
1656493350000|2022-06-29 09:02:30|129872.1|129672.1|129872.5|129672.5|129872.5|129672.5|129870.5|129670.5|3
1656493360000|2022-06-29 09:02:40|129872.1|129672.1|129868.5|129668.5|129872.1|129672.1|129868.5|129668.5|3
1656493490000|2022-06-29 09:04:50|129869.5|129669.5|129869.5|129669.5|129869.5|129669.5|129868.5|129668.5|3
1656493500000|2022-06-29 09:05:00|129863|129663|129867.5|129667.5|129867.5|129667.5|129861|129661|6
1656493510000|2022-06-29 09:05:10|129868.1|129668.1|129869.1|129669.1|129870.1|129670.1|129868.1|129668.1|8
1656493520000|2022-06-29 09:05:20|129869.5|129669.5|129868.5|129668.5|129869.5|129669.5|129868.5|129668.5|2
1656493710000|2022-06-29 09:08:30|129871.1|129671.1|129871.1|129671.1|129871.1|129671.1|129871.1|129671.1|1
1656493770000|2022-06-29 09:09:30|129872.1|129672.1|129872.1|129672.1|129872.1|129672.1|129871.5|129671.5|3
1656493860000|2022-06-29 09:11:00|129866.1|129666.1|129863.5|129663.5|129866.1|129666.1|129863.5|129663.5|2
1656493870000|2022-06-29 09:11:10|129864.1|129664.1|129864.1|129664.1|129864.1|129664.1|129864.1|129664.1|1
1656493900000|2022-06-29 09:11:40|129863.5|129663.5|129863.5|129663.5|129863.5|129663.5|129863.5|129663.5|1
1656493920000|2022-06-29 09:12:00|129862.5|129662.5|129862.5|129662.5|129862.5|129662.5|129862.5|129662.5|1
1656493940000|2022-06-29 09:12:20|129849|129649|129851.6|129651.6|129852.1|129652.1|129849|129649|4
1656493950000|2022-06-29 09:12:30|129852.1|129652.1|129836.6|129636.6|129852.1|129652.1|129835.3|129635.3|7
1656493960000|2022-06-29 09:12:40|129832.6|129632.6|129746.4|129546.4|129832.6|129632.6|129712.1|129546.4|13
1656493970000|2022-06-29 09:12:50|129741.9|129541.9|129749.4|129549.4|129749.4|129549.4|129741.9|129541.9|2
1656493980000|2022-06-29 09:13:00|129729.9|129529.9|129729.9|129529.9|129729.9|129529.9|129729.9|129529.9|1
1656494010000|2022-06-29 09:13:30|129741.4|129541.4|129746.4|129546.4|129746.4|129546.4|129741.4|129541.4|2
1656494020000|2022-06-29 09:13:40|129750.6|129550.6|129787.6|129587.6|129787.6|129587.6|129750.6|129550.6|3
1656494030000|2022-06-29 09:13:50|129788.1|129588.1|129838.6|129638.6|129839.1|129639.1|129787.1|129587.1|9
1656494040000|2022-06-29 09:14:00|129838.1|129638.1|129865.6|129665.6|129865.6|129665.6|129838.1|129638.1|4
1656494050000|2022-06-29 09:14:10|129866.6|129666.6|129817.4|129617.4|129867.6|129667.6|129816.9|129616.9|8
1656494060000|2022-06-29 09:14:20|129822.9|129622.9|129863.7|129663.7|129863.7|129663.7|129822.9|129622.9|10
1656494070000|2022-06-29 09:14:30|129863.6|129663.6|129863.8|129663.8|129864.1|129664.1|129863.6|129663.6|12
1656494080000|2022-06-29 09:14:40|129863.7|129663.7|129847.1|129647.1|129863.7|129663.7|129847.1|129647.1|7
1656494130000|2022-06-29 09:15:30|129845.1|129645.1|129845.1|129645.1|129845.1|129645.1|129845.1|129645.1|1
1656494140000|2022-06-29 09:15:40|129844.6|129644.6|129844.6|129644.6|129844.6|129644.6|129844.6|129644.6|1
1656494150000|2022-06-29 09:15:50|129844.1|129644.1|129839.6|129639.6|129844.1|129644.1|129837.8|129637.8|4
1656494160000|2022-06-29 09:16:00|129839.1|129639.1|129837.8|129637.8|129839.1|129639.1|129825.1|129625.1|8
1656494170000|2022-06-29 09:16:10|129838.3|129638.3|129831.5|129631.5|129838.3|129638.3|129831.5|129631.5|4
1656494180000|2022-06-29 09:16:20|129832|129632|129832.5|129632.5|129832.5|129632.5|129832|129632|2
1656494190000|2022-06-29 09:16:30|129833|129633|129834.3|129634.3|129834.3|129634.3|129833|129633|3
1656494200000|2022-06-29 09:16:40|129834.8|129634.8|129834.8|129634.8|129834.8|129634.8|129834.8|129634.8|1
1656494210000|2022-06-29 09:16:50|129834|129634|129834.5|129634.5|129834.5|129634.5|129834|129634|2
1656494220000|2022-06-29 09:17:00|129835|129635|129834.9|129634.9|129835|129635|129834.9|129634.9|2
1656494230000|2022-06-29 09:17:10|129834.8|129634.8|129830.6|129630.6|129835.2|129635.2|129830.6|129630.6|10
1656494240000|2022-06-29 09:17:20|129830.4|129630.4|129830.4|129630.4|129830.4|129630.4|129829.9|129629.9|4
1656494250000|2022-06-29 09:17:30|129780.9|129680.9|129780.9|129680.9|129780.9|129680.9|129780.9|129680.9|1
1656494260000|2022-06-29 09:17:40|129781.2|129681.2|129781.2|129681.2|129781.2|129681.2|129781.2|129681.2|1
1656494270000|2022-06-29 09:17:50|129781.7|129681.7|129781.7|129681.7|129781.7|129681.7|129781.7|129681.7|1
1656494280000|2022-06-29 09:18:00|129782.2|129682.2|129782.2|129682.2|129782.2|129682.2|129782.2|129682.2|1
1656494290000|2022-06-29 09:18:10|129785.4|129685.4|129788.1|129688.1|129788.1|129688.1|129785.4|129685.4|2
1656494320000|2022-06-29 09:18:40|129840|129640|129848.5|129648.5|129848.5|129648.5|129840|129640|3
1656494340000|2022-06-29 09:19:00|129847|129647|129847|129647|129847|129647|129847|129647|1
1656494360000|2022-06-29 09:19:20|129850|129650|129866.9|129666.9|129867.1|129667.1|129850|129650|8
1656494370000|2022-06-29 09:19:30|129864.3|129664.3|129865.6|129665.6|129866|129666|129861.5|129661.5|7
1656494380000|2022-06-29 09:19:40|129866|129666|129865.6|129665.6|129866.4|129666.4|129865.4|129665.4|6
1656494400000|2022-06-29 09:20:00|129865.1|129665.1|129872.1|129672.1|129872.1|129672.1|129864.9|129664.9|3
1656494410000|2022-06-29 09:20:10|129871.6|129671.6|129870.9|129670.9|129871.6|129671.6|129870.9|129670.9|3
1656494430000|2022-06-29 09:20:30|129870.1|129670.1|129870.1|129670.1|129870.1|129670.1|129870.1|129670.1|1
1656494440000|2022-06-29 09:20:40|129869.4|129669.4|129869.4|129669.4|129869.4|129669.4|129869.4|129669.4|1
1656494450000|2022-06-29 09:20:50|129868.9|129668.9|129878|129678|129878|129678|129868.6|129668.6|5
1656494460000|2022-06-29 09:21:00|129880|129680|129881.5|129681.5|129881.5|129681.5|129879.5|129679.5|3
1656494520000|2022-06-29 09:22:00|129885|129685|129887|129687|129887|129687|129885|129685|2
1656494540000|2022-06-29 09:22:20|129895|129695|129903|129703|129903|129703|129895|129695|5
1656494570000|2022-06-29 09:22:50|129900.6|129700.6|129900.6|129700.6|129900.6|129700.6|129900.6|129700.6|1
1656494600000|2022-06-29 09:23:20|129892.6|129692.6|129892.1|129692.1|129892.6|129692.6|129892.1|129692.1|2
1656494610000|2022-06-29 09:23:30|129892.6|129692.6|129892.6|129692.6|129892.6|129692.6|129892.6|129692.6|1
1656494640000|2022-06-29 09:24:00|129892.2|129692.2|129892.2|129692.2|129892.6|129692.6|129892.2|129692.2|3
1656494660000|2022-06-29 09:24:20|129892.7|129692.7|129892.7|129692.7|129892.7|129692.7|129892.7|129692.7|1
1656494680000|2022-06-29 09:24:40|129890.4|129690.4|129889.7|129689.7|129890.4|129690.4|129889.7|129689.7|2
1656494720000|2022-06-29 09:25:20|129889|129689|129889|129689|129889|129689|129889|129689|1
1656494740000|2022-06-29 09:25:40|129888|129688|129889.6|129689.6|129889.6|129689.6|129888|129688|2
1656494800000|2022-06-29 09:26:40|129893|129693|129889.6|129689.6|129893|129693|129888.7|129688.7|3
1656494810000|2022-06-29 09:26:50|129883.5|129683.5|129881|129681|129883.5|129683.5|129881|129681|2
1656494830000|2022-06-29 09:27:10|129880.5|129680.5|129881|129681|129881|129681|129880.5|129680.5|2
1656494860000|2022-06-29 09:27:40|129881.5|129681.5|129881.5|129681.5|129881.5|129681.5|129881.5|129681.5|1
1656494910000|2022-06-29 09:28:30|129881.2|129681.2|129881.9|129681.9|129881.9|129681.9|129881.2|129681.2|2
1656495150000|2022-06-29 09:32:30|129882.2|129682.2|129890.4|129690.4|129890.4|129690.4|129882.2|129682.2|4
1656495170000|2022-06-29 09:32:50|129890.7|129690.7|129884.4|129684.4|129890.7|129690.7|129884.4|129684.4|4
1656495200000|2022-06-29 09:33:20|129884.9|129684.9|129888.1|129688.1|129888.9|129688.9|129884.9|129684.9|7
1656495210000|2022-06-29 09:33:30|129888.9|129688.9|129889.6|129689.6|129889.6|129689.6|129888.9|129688.9|2
1656495220000|2022-06-29 09:33:40|129888.6|129688.6|129888.6|129688.6|129888.6|129688.6|129888.6|129688.6|1
1656495240000|2022-06-29 09:34:00|129889.1|129689.1|129890.1|129690.1|129890.1|129690.1|129889.1|129689.1|12
1656495250000|2022-06-29 09:34:10|129888.6|129688.6|129888.1|129688.1|129889.6|129689.6|129887.6|129687.6|8
1656495260000|2022-06-29 09:34:20|129889.6|129689.6|129889.6|129689.6|129889.6|129689.6|129889.6|129689.6|1
1656495270000|2022-06-29 09:34:30|129886.6|129686.6|129889.1|129689.1|129889.6|129689.6|129886.6|129686.6|5
1656495310000|2022-06-29 09:35:10|129888.1|129688.1|129888.1|129688.1|129888.1|129688.1|129888.1|129688.1|1
1656495320000|2022-06-29 09:35:20|129886.6|129686.6|129888.1|129688.1|129888.1|129688.1|129886.6|129686.6|2
1656495340000|2022-06-29 09:35:40|129888.6|129688.6|129890.5|129690.5|129890.5|129690.5|129888.6|129688.6|3
1656495350000|2022-06-29 09:35:50|129890.1|129690.1|129890.5|129690.5|129890.5|129690.5|129890.1|129690.1|2
1656495410000|2022-06-29 09:36:50|129890.1|129690.1|129890.5|129690.5|129890.5|129690.5|129890.1|129690.1|2
1656495450000|2022-06-29 09:37:30|129890.1|129690.1|129890.1|129690.1|129890.1|129690.1|129890.1|129690.1|1
1656495470000|2022-06-29 09:37:50|129889.5|129689.5|129890.1|129690.1|129890.1|129690.1|129889.5|129689.5|2
1656495490000|2022-06-29 09:38:10|129889.1|129689.1|129889.1|129689.1|129889.1|129689.1|129889.1|129689.1|1
1656495500000|2022-06-29 09:38:20|129888.5|129688.5|129884|129684|129888.5|129688.5|129883.1|129683.1|3
1656495510000|2022-06-29 09:38:30|129883.1|129683.1|129883.1|129683.1|129883.1|129683.1|129883.1|129683.1|1
1656495530000|2022-06-29 09:38:50|129884.5|129684.5|129881.5|129681.5|129884.5|129684.5|129880.5|129680.5|6
1656495540000|2022-06-29 09:39:00|129881.1|129681.1|129880.5|129680.5|129881.5|129681.5|129880.5|129680.5|12
1656495550000|2022-06-29 09:39:10|129881.1|129681.1|129880.5|129680.5|129881.1|129681.1|129880.5|129680.5|8
1656495560000|2022-06-29 09:39:20|129881.1|129681.1|129881.1|129681.1|129881.1|129681.1|129880.5|129680.5|9
1656495570000|2022-06-29 09:39:30|129879.5|129679.5|129880.5|129680.5|129889|129689|129879.5|129679.5|9
1656495610000|2022-06-29 09:40:10|129880.8|129680.8|129880.8|129680.8|129880.8|129680.8|129880.8|129680.8|1
1656495620000|2022-06-29 09:40:20|129881.1|129681.1|129881.1|129681.1|129881.1|129681.1|129881.1|129681.1|1
1656495640000|2022-06-29 09:40:40|129888|129688|129881.1|129681.1|129888|129688|129881.1|129681.1|6
1656495850000|2022-06-29 09:44:10|129882.6|129682.6|129880.8|129680.8|129882.6|129682.6|129880.8|129680.8|4
1656495900000|2022-06-29 09:45:00|129881.3|129681.3|129882.1|129682.1|129882.1|129682.1|129881.3|129681.3|3
1656495920000|2022-06-29 09:45:20|129884.1|129684.1|129884.1|129684.1|129887|129687|129884.1|129684.1|3
1656495930000|2022-06-29 09:45:30|129887|129687|129884.1|129684.1|129887|129687|129884.1|129684.1|2
1656496040000|2022-06-29 09:47:20|129887|129687|129884.1|129684.1|129887|129687|129884.1|129684.1|2
1656496050000|2022-06-29 09:47:30|129887|129687|129884.1|129684.1|129887|129687|129884.1|129684.1|2
1656496230000|2022-06-29 09:50:30|129884.5|129684.5|129884.5|129684.5|129884.5|129684.5|129884.5|129684.5|1
1656496240000|2022-06-29 09:50:40|129885.3|129685.3|129886.1|129686.1|129886.1|129686.1|129885.3|129685.3|2
1656496300000|2022-06-29 09:51:40|129887.5|129687.5|129887.5|129687.5|129887.5|129687.5|129887.5|129687.5|1
1656496550000|2022-06-29 09:55:50|129885.2|129685.2|129885.2|129685.2|129885.2|129685.2|129885.2|129685.2|1
1656496620000|2022-06-29 09:57:00|129882|129682|129882|129682|129882|129682|129882|129682|1
1656496660000|2022-06-29 09:57:40|129881|129681|129881|129681|129881|129681|129881|129681|1
1656496720000|2022-06-29 09:58:40|129880|129680|129880|129680|129880|129680|129880|129680|1
1656496770000|2022-06-29 09:59:30|129879.5|129679.5|129879.5|129679.5|129879.5|129679.5|129879.5|129679.5|1
1656496850000|2022-06-29 10:00:50|129867.1|129667.1|129842.2|129642.2|129867.1|129667.1|129842.2|129642.2|6
1656496860000|2022-06-29 10:01:00|129841.7|129641.7|129839.5|129639.5|129841.7|129641.7|129839.5|129639.5|4
1656496870000|2022-06-29 10:01:10|129839|129639|129838|129638|129839|129639|129838|129638|3
1656496880000|2022-06-29 10:01:20|129843|129643|129844.5|129644.5|129876|129676|129843|129643|6
1656496890000|2022-06-29 10:01:30|129841.5|129641.5|129876|129676|129876|129676|129837.5|129637.5|7
1656496930000|2022-06-29 10:02:10|129863.5|129663.5|129837.5|129637.5|129863.5|129663.5|129837.5|129637.5|7
1656496940000|2022-06-29 10:02:20|129836.5|129636.5|129836.5|129636.5|129836.5|129636.5|129836.5|129636.5|1
1656496950000|2022-06-29 10:02:30|129834.1|129634.1|129836.5|129636.5|129836.5|129636.5|129834.1|129634.1|2
1656496960000|2022-06-29 10:02:40|129840|129640|129874.5|129674.5|129874.5|129674.5|129840|129640|2
1656496970000|2022-06-29 10:02:50|129875.5|129675.5|129875.5|129675.5|129875.5|129675.5|129875.5|129675.5|1
1656497010000|2022-06-29 10:03:30|129876|129676|129875.5|129675.5|129876|129676|129875.5|129675.5|2
1656497020000|2022-06-29 10:03:40|129874|129674|129871|129671|129874|129674|129871|129671|3
1656497030000|2022-06-29 10:03:50|129872.5|129672.5|129875.5|129675.5|129875.5|129675.5|129870.5|129670.5|3
1656497080000|2022-06-29 10:04:40|129876|129676|129876|129676|129876|129676|129876|129676|1
1656497160000|2022-06-29 10:06:00|129848|129648|129845.5|129645.5|129850.6|129650.6|129845.5|129645.5|4
1656497170000|2022-06-29 10:06:10|129845|129645|129844.6|129644.6|129846.5|129646.5|129844.5|129644.5|11
1656497180000|2022-06-29 10:06:20|129848.1|129648.1|129862|129662|129875|129675|129838.5|129638.5|12
1656497190000|2022-06-29 10:06:30|129840.1|129640.1|129866|129666|129866|129666|129835.1|129635.1|20
1656497200000|2022-06-29 10:06:40|129845.1|129645.1|129865.9|129665.9|129865.9|129665.9|129829.5|129629.5|8
1656497210000|2022-06-29 10:06:50|129867|129667|129836.5|129636.5|129867|129667|129836.5|129636.5|2
1656497220000|2022-06-29 10:07:00|129835.5|129635.5|129828.5|129628.5|129865.9|129665.9|129828.5|129628.5|6
1656497280000|2022-06-29 10:08:00|129828|129628|129828|129628|129828|129628|129828|129628|1
1656497340000|2022-06-29 10:09:00|129831.1|129631.1|129835.5|129635.5|129835.5|129635.5|129828|129628|13
1656497350000|2022-06-29 10:09:10|129835.1|129635.1|129828|129628|129835.1|129635.1|129827.5|129627.5|5
1656497370000|2022-06-29 10:09:30|129823.5|129623.5|129823.5|129623.5|129823.5|129623.5|129823.5|129623.5|1
1656497420000|2022-06-29 10:10:20|129823|129623|129823|129623|129823|129623|129823|129623|1
1656497480000|2022-06-29 10:11:20|129822.5|129622.5|129822.5|129622.5|129822.5|129622.5|129822.5|129622.5|1
1656497590000|2022-06-29 10:13:10|129812.5|129612.5|129817.5|129617.5|129817.5|129617.5|129812.5|129612.5|2
1656497600000|2022-06-29 10:13:20|129822.5|129622.5|129822.5|129622.5|129822.5|129622.5|129822.5|129622.5|1
1656497690000|2022-06-29 10:14:50|129820|129620|129821|129621|129821|129621|129820|129620|2
1656497700000|2022-06-29 10:15:00|129821.5|129621.5|129820|129620|129821.5|129621.5|129820|129620|2
1656497710000|2022-06-29 10:15:10|129819|129619|129819|129619|129819|129619|129819|129619|1
1656497770000|2022-06-29 10:16:10|129817|129617|129812.1|129612.1|129817|129617|129812.1|129612.1|3
1656497780000|2022-06-29 10:16:20|129801.1|129601.1|129801.1|129601.1|129801.1|129601.1|129801.1|129601.1|1
1656497800000|2022-06-29 10:16:40|129800.5|129600.5|129811.1|129611.1|129811.1|129611.1|129800.5|129600.5|2
1656497890000|2022-06-29 10:18:10|129810.1|129610.1|129810.1|129610.1|129810.1|129610.1|129810.1|129610.1|1
1656497900000|2022-06-29 10:18:20|129805|129605|129809.1|129609.1|129809.1|129609.1|129803.1|129603.1|3
1656497950000|2022-06-29 10:19:10|129798.6|129598.6|129798.6|129598.6|129798.6|129598.6|129798.6|129598.6|1
1656497960000|2022-06-29 10:19:20|129809.1|129609.1|129809.1|129609.1|129809.1|129609.1|129809.1|129609.1|1
1656498010000|2022-06-29 10:20:10|129801.6|129601.6|129809.1|129609.1|129809.1|129609.1|129801.1|129601.1|3
1656498020000|2022-06-29 10:20:20|129803.1|129603.1|129809.1|129609.1|129809.1|129609.1|129803.1|129603.1|4
1656498070000|2022-06-29 10:21:10|129809.6|129609.6|129809.6|129609.6|129809.6|129609.6|129809.6|129609.6|1
1656498130000|2022-06-29 10:22:10|129810.1|129610.1|129810.1|129610.1|129810.1|129610.1|129810.1|129610.1|1
1656498240000|2022-06-29 10:24:00|129799.1|129599.1|129799.1|129599.1|129799.1|129599.1|129799.1|129599.1|1
1656498260000|2022-06-29 10:24:20|129810.1|129610.1|129810.1|129610.1|129810.1|129610.1|129810.1|129610.1|1
1656498420000|2022-06-29 10:27:00|129806.6|129606.6|129810.1|129610.1|129810.1|129610.1|129806.6|129606.6|6
1656498590000|2022-06-29 10:29:50|129808.1|129608.1|129812.6|129612.6|129812.6|129612.6|129808.1|129608.1|3
1656498600000|2022-06-29 10:30:00|129810.6|129610.6|129810.6|129610.6|129810.6|129610.6|129810.6|129610.6|1
1656498620000|2022-06-29 10:30:20|129812.1|129612.1|129812.1|129612.1|129812.1|129612.1|129812.1|129612.1|1
1656498650000|2022-06-29 10:30:50|129807.6|129607.6|129805.1|129605.1|129807.6|129607.6|129805.1|129605.1|2
1656498660000|2022-06-29 10:31:00|129802.6|129602.6|129802.6|129602.6|129802.6|129602.6|129802.6|129602.6|1
1656498670000|2022-06-29 10:31:10|129795.3|129595.3|129795.3|129595.3|129795.3|129595.3|129795.3|129595.3|1
1656498690000|2022-06-29 10:31:30|129802.6|129602.6|129802.6|129602.6|129802.6|129602.6|129802.6|129602.6|1
1656498710000|2022-06-29 10:31:50|129801.1|129601.1|129801.1|129601.1|129801.1|129601.1|129801.1|129601.1|1
1656498910000|2022-06-29 10:35:10|129794.6|129594.6|129794.6|129594.6|129794.6|129594.6|129794.6|129594.6|1
1656498920000|2022-06-29 10:35:20|129801.1|129601.1|129801.1|129601.1|129801.1|129601.1|129801.1|129601.1|1
1656499090000|2022-06-29 10:38:10|129795.9|129595.9|129795.9|129595.9|129795.9|129595.9|129795.9|129595.9|1
1656499180000|2022-06-29 10:39:40|129794.1|129594.1|129786.1|129586.1|129794.1|129594.1|129786.1|129586.1|2
1656499220000|2022-06-29 10:40:20|129785.7|129585.7|129785.7|129585.7|129785.7|129585.7|129785.7|129585.7|1
1656499230000|2022-06-29 10:40:30|129784.5|129584.5|129784.5|129584.5|129784.5|129584.5|129784.5|129584.5|1
1656499240000|2022-06-29 10:40:40|129784.2|129584.2|129784.2|129584.2|129784.2|129584.2|129784.2|129584.2|1
1656499250000|2022-06-29 10:40:50|129783.7|129583.7|129783.7|129583.7|129783.7|129583.7|129783.7|129583.7|1
1656499260000|2022-06-29 10:41:00|129784|129584|129784|129584|129784|129584|129784|129584|1
1656499270000|2022-06-29 10:41:10|129784.5|129584.5|129784|129584|129784.5|129584.5|129784|129584|2
1656499280000|2022-06-29 10:41:20|129784.5|129584.5|129784.5|129584.5|129784.5|129584.5|129784.5|129584.5|1
1656499300000|2022-06-29 10:41:40|129783.2|129583.2|129672.2|129572.2|129783.2|129612.7|129672.2|129572.2|11
1656499310000|2022-06-29 10:41:50|129673.8|129573.8|129669.3|129569.3|129673.8|129573.8|129669.3|129569.3|7
1656499320000|2022-06-29 10:42:00|129668.8|129568.8|129673|129573|129673.5|129573.5|129668.3|129568.3|10
1656499330000|2022-06-29 10:42:10|129672.5|129572.5|129672|129572|129672.5|129572.5|129672|129572|3
1656499340000|2022-06-29 10:42:20|129671.5|129571.5|129671.8|129571.8|129672.5|129572.5|129671.5|129571.5|4
1656499350000|2022-06-29 10:42:30|129671.3|129571.3|129671.3|129571.3|129671.3|129571.3|129671.3|129571.3|1
1656499360000|2022-06-29 10:42:40|129671|129571|129720.8|129520.8|129720.8|129571.3|129671|129520.8|3
1656499370000|2022-06-29 10:42:50|129720.5|129520.5|129720.3|129520.3|129720.5|129520.5|129719.8|129519.8|4
1656499380000|2022-06-29 10:43:00|129719.8|129519.8|129717.8|129517.8|129719.8|129519.8|129716|129516|5
1656499390000|2022-06-29 10:43:10|129717.3|129517.3|129715.5|129515.5|129717.3|129517.3|129715.5|129515.5|3
1656499410000|2022-06-29 10:43:30|129709.1|129509.1|129709.1|129509.1|129709.1|129509.1|129709.1|129509.1|1
1656499420000|2022-06-29 10:43:40|129715.5|129515.5|129715|129515|129715.5|129515.5|129715|129515|2
1656499430000|2022-06-29 10:43:50|129715.2|129515.2|129715.2|129515.2|129715.2|129515.2|129715.2|129515.2|1
1656499450000|2022-06-29 10:44:10|129715.6|129515.6|129715.6|129515.6|129715.6|129515.6|129715.6|129515.6|1
1656499480000|2022-06-29 10:44:40|129715.1|129515.1|129714.1|129514.1|129715.1|129515.1|129714.1|129514.1|2
1656499490000|2022-06-29 10:44:50|129713.3|129513.3|129713.3|129513.3|129713.3|129513.3|129713.3|129513.3|1
1656499500000|2022-06-29 10:45:00|129712.8|129512.8|129712.8|129512.8|129712.8|129512.8|129712.8|129512.8|1
1656499520000|2022-06-29 10:45:20|129709.8|129509.8|129710|129510|129710.2|129510.2|129706.6|129506.6|4
1656499530000|2022-06-29 10:45:30|129706.6|129506.6|129711|129511|129711|129511|129706.6|129506.6|5
1656499540000|2022-06-29 10:45:40|129713.5|129513.5|129735|129535|129735|129535|129713.5|129513.5|7
1656499550000|2022-06-29 10:45:50|129734.5|129534.5|129739|129539|129741.5|129541.5|129726.6|129526.6|10
1656499560000|2022-06-29 10:46:00|129738.5|129538.5|129734|129534|129738.5|129538.5|129733.5|129533.5|3
1656499580000|2022-06-29 10:46:20|129736.5|129536.5|129736.5|129536.5|129736.5|129536.5|129736.5|129536.5|1
1656499590000|2022-06-29 10:46:30|129741.5|129541.5|129742|129542|129742|129542|129741.5|129541.5|2
1656499620000|2022-06-29 10:47:00|129741.5|129541.5|129713.8|129513.8|129741.5|129541.5|129713.8|129513.8|5
1656499630000|2022-06-29 10:47:10|129711.8|129511.8|129711.6|129511.6|129711.8|129511.8|129710.6|129510.6|3
1656499640000|2022-06-29 10:47:20|129710.1|129510.1|129710.1|129510.1|129710.1|129510.1|129710.1|129510.1|1
1656499680000|2022-06-29 10:48:00|129709.6|129509.6|129734|129534|129735|129535|129709.1|129509.1|7
1656499690000|2022-06-29 10:48:10|129734.5|129534.5|129749.1|129549.1|129749.1|129549.1|129734.5|129534.5|7
1656499700000|2022-06-29 10:48:20|129751.1|129551.1|129748.8|129548.8|129751.1|129551.1|129748.8|129548.8|3
1656499780000|2022-06-29 10:49:40|129748.3|129548.3|129748.3|129548.3|129748.3|129548.3|129748.3|129548.3|1
1656499800000|2022-06-29 10:50:00|129747.8|129547.8|129747.8|129547.8|129747.8|129547.8|129747.8|129547.8|1
1656499810000|2022-06-29 10:50:10|129748.1|129548.1|129748.1|129548.1|129748.1|129548.1|129748.1|129548.1|1
1656499860000|2022-06-29 10:51:00|129747.1|129547.1|129746.8|129546.8|129747.1|129547.1|129746.8|129546.8|2
1656500000000|2022-06-29 10:53:20|129746.5|129546.5|129735.1|129535.1|129746.5|129546.5|129734.3|129534.3|5
1656500010000|2022-06-29 10:53:30|129734.6|129534.6|129734|129534|129734.6|129534.6|129734|129534|2
1656500030000|2022-06-29 10:53:50|129738|129538|129738|129538|129738|129538|129738|129538|1
1656500040000|2022-06-29 10:54:00|129748|129548|129748|129548|129748|129548|129748|129548|1
1656500100000|2022-06-29 10:55:00|129747.5|129547.5|129747.5|129547.5|129747.5|129547.5|129747.5|129547.5|1
1656500120000|2022-06-29 10:55:20|129749.1|129549.1|129753|129553|129753|129553|129749.1|129549.1|2
1656500160000|2022-06-29 10:56:00|129753.1|129553.1|129753.1|129553.1|129753.1|129553.1|129753.1|129553.1|1
1656500180000|2022-06-29 10:56:20|129753.6|129553.6|129753.6|129553.6|129753.6|129553.6|129753.6|129553.6|1
1656500220000|2022-06-29 10:57:00|129754.1|129554.1|129754.1|129554.1|129754.1|129554.1|129754.1|129554.1|1
1656500260000|2022-06-29 10:57:40|129755.1|129555.1|129759.8|129559.8|129759.8|129559.8|129755.1|129555.1|4
1656500280000|2022-06-29 10:58:00|129759.3|129559.3|129759.3|129559.3|129759.3|129559.3|129759.3|129559.3|1
1656500310000|2022-06-29 10:58:30|129758.8|129558.8|129758.8|129558.8|129758.8|129558.8|129758.8|129558.8|1
1656500390000|2022-06-29 10:59:50|129758.3|129558.3|129758.3|129558.3|129758.3|129558.3|129757.6|129557.6|3
1656500400000|2022-06-29 11:00:00|129754.1|129554.1|129750.3|129550.3|129754.1|129554.1|129750.3|129550.3|4
1656500410000|2022-06-29 11:00:10|129749.8|129549.8|129753|129553|129753|129553|129749.5|129549.5|4
1656500590000|2022-06-29 11:03:10|129751.5|129551.5|129752.5|129552.5|129753|129553|129751.5|129551.5|4
1656500600000|2022-06-29 11:03:20|129751.5|129551.5|129752.5|129552.5|129753|129553|129751.5|129551.5|11
1656500610000|2022-06-29 11:03:30|129751.5|129551.5|129752.5|129552.5|129752.5|129552.5|129751|129551|10
1656500620000|2022-06-29 11:03:40|129751.5|129551.5|129751.5|129551.5|129752.5|129552.5|129750|129550|9
1656500630000|2022-06-29 11:03:50|129752.5|129552.5|129752.5|129552.5|129752.5|129552.5|129751|129551|13
1656500640000|2022-06-29 11:04:00|129751.5|129551.5|129751.5|129551.5|129753|129553|129751.5|129551.5|10
1656500650000|2022-06-29 11:04:10|129752.5|129552.5|129753|129553|129753|129553|129751.5|129551.5|13
1656500660000|2022-06-29 11:04:20|129752|129552|129752|129552|129753|129553|129752|129552|9
1656500670000|2022-06-29 11:04:30|129753|129553|129752|129552|129753|129553|129752|129552|12
1656500680000|2022-06-29 11:04:40|129753|129553|129752|129552|129753|129553|129752|129552|10
1656500690000|2022-06-29 11:04:50|129753|129553|129752|129552|129753|129553|129752|129552|6
1656500700000|2022-06-29 11:05:00|129753|129553|129752|129552|129753|129553|129752|129552|14
1656500710000|2022-06-29 11:05:10|129753|129553|129753|129553|129753|129553|129752|129552|9
1656500720000|2022-06-29 11:05:20|129752|129552|129752|129552|129753|129553|129752|129552|11
1656500730000|2022-06-29 11:05:30|129753|129553|129752|129552|129753|129553|129752|129552|12
1656500740000|2022-06-29 11:05:40|129753|129553|129753|129553|129753|129553|129752|129552|9
1656500750000|2022-06-29 11:05:50|129752|129552|129753|129553|129753|129553|129752|129552|14
1656500760000|2022-06-29 11:06:00|129752|129552|129753|129553|129753|129553|129752|129552|10
1656500770000|2022-06-29 11:06:10|129751.5|129551.5|129752|129552|129753|129553|129751.5|129551.5|13
1656500780000|2022-06-29 11:06:20|129753|129553|129752|129552|129753|129553|129752|129552|10
1656500790000|2022-06-29 11:06:30|129753|129553|129753|129553|129753|129553|129752|129552|9
1656500800000|2022-06-29 11:06:40|129752|129552|129753|129553|129753|129553|129752|129552|8
1656500810000|2022-06-29 11:06:50|129752|129552|129752|129552|129753|129553|129752|129552|13
1656500820000|2022-06-29 11:07:00|129753|129553|129753|129553|129753|129553|129752|129552|13
1656500830000|2022-06-29 11:07:10|129752|129552|129752|129552|129753|129553|129752|129552|5
1656500840000|2022-06-29 11:07:20|129753|129553|129753|129553|129753|129553|129752|129552|7
1656500850000|2022-06-29 11:07:30|129752|129552|129752|129552|129753|129553|129752|129552|11
1656500860000|2022-06-29 11:07:40|129753|129553|129753|129553|129753|129553|129752|129552|3
1656500870000|2022-06-29 11:07:50|129752|129552|129753|129553|129753|129553|129752|129552|12
1656500880000|2022-06-29 11:08:00|129752|129552|129753|129553|129753|129553|129752|129552|10
1656500890000|2022-06-29 11:08:10|129752|129552|129753|129553|129753|129553|129752|129552|8
1656500900000|2022-06-29 11:08:20|129746.1|129546.1|129746.1|129546.1|129746.1|129546.1|129746.1|129546.1|1
1656501000000|2022-06-29 11:10:00|129746|129546|129746|129546|129746|129546|129746|129546|1
1656501040000|2022-06-29 11:10:40|129753|129553|129741|129541|129753|129553|129741|129541|4
1656501050000|2022-06-29 11:10:50|129735.5|129535.5|129746|129546|129753|129553|129735|129535|9
1656501170000|2022-06-29 11:12:50|129751|129551|129746|129546|129753|129553|129736|129536|9
1656501250000|2022-06-29 11:14:10|129746.5|129546.5|129748.5|129548.5|129753|129553|129741.5|129541.5|7
1656501260000|2022-06-29 11:14:20|129741.5|129541.5|129768|129568|129768|129568|129741.5|129541.5|4
1656501270000|2022-06-29 11:14:30|129767.5|129567.5|129764.5|129564.5|129767.5|129567.5|129764.5|129564.5|2
1656501280000|2022-06-29 11:14:40|129765|129565|129760|129560|129765|129565|129760|129560|2
1656501290000|2022-06-29 11:14:50|129768.5|129568.5|129765|129565|129768.5|129568.5|129760|129560|6
1656501300000|2022-06-29 11:15:00|129765.5|129565.5|129764|129564|129765.5|129565.5|129764|129564|2
1656501310000|2022-06-29 11:15:10|129765|129565|129765|129565|129765|129565|129765|129565|1
1656501330000|2022-06-29 11:15:30|129764|129564|129764|129564|129765|129565|129764|129564|3
1656501340000|2022-06-29 11:15:40|129765|129565|129765|129565|129765|129565|129765|129565|1
1656501390000|2022-06-29 11:16:30|129760|129560|129759|129559|129760|129560|129759|129559|2
1656501410000|2022-06-29 11:16:50|129760.5|129560.5|129760.5|129560.5|129760.5|129560.5|129760.5|129560.5|1
1656501430000|2022-06-29 11:17:10|129754.7|129554.7|129760.5|129560.5|129760.5|129560.5|129754.5|129554.5|10
1656501450000|2022-06-29 11:17:30|129755.5|129555.5|129759.5|129559.5|129760.5|129560.5|129755.5|129555.5|5
1656501460000|2022-06-29 11:17:40|129760.5|129560.5|129760.5|129560.5|129760.5|129560.5|129759.5|129559.5|3
1656501530000|2022-06-29 11:18:50|129754.5|129554.5|129760.5|129560.5|129760.5|129560.5|129754.5|129554.5|5
1656501570000|2022-06-29 11:19:30|129759.5|129559.5|129760.5|129560.5|129760.5|129560.5|129759.5|129559.5|2
1656501580000|2022-06-29 11:19:40|129759.5|129559.5|129760.5|129560.5|129760.5|129560.5|129759.5|129559.5|2
1656501670000|2022-06-29 11:21:10|129762.5|129562.5|129764|129564|129764|129564|129762.5|129562.5|2
1656501680000|2022-06-29 11:21:20|129763|129563|129764|129564|129764|129564|129755.5|129555.5|7
1656501690000|2022-06-29 11:21:30|129764.5|129564.5|129760|129560|129764.5|129564.5|129760|129560|4
1656501720000|2022-06-29 11:22:00|129752|129552|129751.2|129551.2|129752|129552|129751.2|129551.2|3
1656501730000|2022-06-29 11:22:10|129758.5|129558.5|129758.5|129558.5|129758.5|129558.5|129758.5|129558.5|1
1656501780000|2022-06-29 11:23:00|129759.5|129559.5|129758.5|129558.5|129760|129560|129758.5|129558.5|6
1656501790000|2022-06-29 11:23:10|129760|129560|129760|129560|129760|129560|129760|129560|1
1656501960000|2022-06-29 11:26:00|129758|129558|129752|129552|129758.5|129558.5|129745|129545|11
1656501970000|2022-06-29 11:26:10|129742.1|129542.1|129736.8|129536.8|129742.3|129542.3|129736.8|129536.8|6
1656501980000|2022-06-29 11:26:20|129736.6|129536.6|129744.6|129544.6|129744.6|129544.6|129733.4|129533.4|12
1656501990000|2022-06-29 11:26:30|129743.6|129543.6|129744|129544|129745.3|129545.3|129739|129539|20
1656502020000|2022-06-29 11:27:00|129743.1|129543.1|129743|129543|129743.1|129543.1|129743|129543|2
1656502030000|2022-06-29 11:27:10|129742.5|129542.5|129743.5|129543.5|129744|129544|129742.5|129542.5|4
1656502040000|2022-06-29 11:27:20|129744|129544|129744|129544|129744|129544|129744|129544|1
1656502050000|2022-06-29 11:27:30|129740.1|129540.1|129739.3|129539.3|129740.1|129540.1|129739.3|129539.3|2
1656502060000|2022-06-29 11:27:40|129738.8|129538.8|129735.6|129535.6|129738.8|129538.8|129735.6|129535.6|7
1656502070000|2022-06-29 11:27:50|129736.1|129536.1|129738.6|129538.6|129744|129544|129736.1|129536.1|8
1656502080000|2022-06-29 11:28:00|129738|129538|129738.1|129538.1|129738.5|129538.5|129737.1|129537.1|8
1656502090000|2022-06-29 11:28:10|129742|129542|129730|129530|129744|129544|129730|129530|5
1656502120000|2022-06-29 11:28:40|129706.9|129506.9|129691.5|129491.5|129707.4|129507.4|129691.5|129491.5|8
1656502130000|2022-06-29 11:28:50|129701.5|129501.5|129699|129499|129704|129504|129696.5|129496.5|4
1656502140000|2022-06-29 11:29:00|129670|129470|129670|129470|129670|129470|129670|129470|1
1656502170000|2022-06-29 11:29:30|129680|129480|129684|129484|129684|129484|129680|129480|2
1656502210000|2022-06-29 11:30:10|129686.9|129486.9|129700.3|129500.3|129700.8|129500.8|129686.9|129486.9|5
1656502220000|2022-06-29 11:30:20|129699.3|129499.3|129699.3|129499.3|129699.3|129499.3|129699.3|129499.3|1
1656502230000|2022-06-29 11:30:30|129698.8|129498.8|129698.8|129498.8|129698.8|129498.8|129698.8|129498.8|1
1656502240000|2022-06-29 11:30:40|129698.3|129498.3|129698.8|129498.8|129700.5|129500.5|129698.3|129498.3|5
1656502250000|2022-06-29 11:30:50|129698.3|129498.3|129697.8|129497.8|129698.8|129498.8|129697.8|129497.8|4
1656502260000|2022-06-29 11:31:00|129697.3|129497.3|129697.3|129497.3|129697.3|129497.3|129697.3|129497.3|1
1656502270000|2022-06-29 11:31:10|129696.8|129496.8|129696.8|129496.8|129696.8|129496.8|129696.8|129496.8|1
1656502280000|2022-06-29 11:31:20|129696.5|129496.5|129696.5|129496.5|129696.5|129496.5|129696.5|129496.5|1
1656502290000|2022-06-29 11:31:30|129698|129498|129698|129498|129698|129498|129698|129498|1
1656502310000|2022-06-29 11:31:50|129697.5|129497.5|129698|129498|129698|129498|129697.5|129497.5|4
1656502390000|2022-06-29 11:33:10|129699|129499|129698|129498|129699|129499|129698|129498|2
1656502400000|2022-06-29 11:33:20|129701.5|129501.5|129707.5|129507.5|129708|129508|129701.5|129501.5|3
1656502410000|2022-06-29 11:33:30|129709.3|129509.3|129709.3|129509.3|129709.3|129509.3|129709.3|129509.3|1
1656502420000|2022-06-29 11:33:40|129711.5|129511.5|129712.5|129512.5|129712.5|129512.5|129711.5|129511.5|2
1656502430000|2022-06-29 11:33:50|129710|129510|129709.5|129509.5|129710|129510|129709.5|129509.5|2
1656502450000|2022-06-29 11:34:10|129709|129509|129709|129509|129709|129509|129709|129509|1
1656502560000|2022-06-29 11:36:00|129710.9|129510.9|129713.5|129513.5|129713.5|129513.5|129710.9|129510.9|3
1656502580000|2022-06-29 11:36:20|129713|129513|129734|129534|129734|129534|129713|129513|3
1656502590000|2022-06-29 11:36:30|129714.5|129514.5|129714.5|129514.5|129714.5|129514.5|129714.2|129514.2|3
1656502600000|2022-06-29 11:36:40|129714.2|129514.2|129713.7|129513.7|129714.2|129514.2|129713.7|129513.7|2
1656502620000|2022-06-29 11:37:00|129718.5|129518.5|129723.5|129523.5|129723.5|129523.5|129718.5|129518.5|3
1656502640000|2022-06-29 11:37:20|129724.5|129524.5|129724.5|129524.5|129724.5|129524.5|129724.5|129524.5|1
1656502650000|2022-06-29 11:37:30|129728|129528|129728|129528|129728|129528|129728|129528|1
1656502660000|2022-06-29 11:37:40|129727.5|129527.5|129727.5|129527.5|129727.5|129527.5|129727.5|129527.5|1
1656502670000|2022-06-29 11:37:50|129731.6|129531.6|129731.6|129531.6|129731.6|129531.6|129731.6|129531.6|1
1656502730000|2022-06-29 11:38:50|129733.5|129533.5|129733.5|129533.5|129733.5|129533.5|129733.5|129533.5|1
1656502810000|2022-06-29 11:40:10|129735.1|129535.1|129735.1|129535.1|129735.1|129535.1|129735.1|129535.1|1
1656502820000|2022-06-29 11:40:20|129729.2|129529.2|129732.5|129532.5|129733.5|129533.5|129729.2|129529.2|3
1656502830000|2022-06-29 11:40:30|129729.7|129529.7|129677.2|129577.2|129729.7|129577.2|129677.2|129529.7|2
1656502840000|2022-06-29 11:40:40|129732.5|129532.5|129732.5|129532.5|129732.5|129532.5|129732.5|129532.5|1
1656502850000|2022-06-29 11:40:50|129730.9|129530.9|129730.9|129530.9|129730.9|129530.9|129730.9|129530.9|1
1656502920000|2022-06-29 11:42:00|129730.4|129530.4|129730.4|129530.4|129730.4|129530.4|129730.4|129530.4|1
1656502940000|2022-06-29 11:42:20|129731.6|129531.6|129731.6|129531.6|129731.6|129531.6|129731.6|129531.6|1
1656502950000|2022-06-29 11:42:30|129730.4|129530.4|129730.4|129530.4|129730.4|129530.4|129730.4|129530.4|1
1656502960000|2022-06-29 11:42:40|129731.6|129531.6|129731.6|129531.6|129731.6|129531.6|129731.6|129531.6|1
1656502970000|2022-06-29 11:42:50|129730.4|129530.4|129730.4|129530.4|129730.4|129530.4|129730.4|129530.4|1
1656503110000|2022-06-29 11:45:10|129730.6|129530.6|129730.6|129530.6|129730.6|129530.6|129730.6|129530.6|1
1656503130000|2022-06-29 11:45:30|129729.6|129529.6|129684.6|129584.6|129733.6|129584.6|129684.6|129529.6|3
1656503160000|2022-06-29 11:46:00|129684.1|129584.1|129684.1|129584.1|129684.1|129584.1|129684.1|129584.1|1
1656503200000|2022-06-29 11:46:40|129683.6|129583.6|129683.6|129583.6|129683.6|129583.6|129683.6|129583.6|1
1656503220000|2022-06-29 11:47:00|129685.1|129585.1|129685.1|129585.1|129685.1|129585.1|129685.1|129585.1|1
1656503240000|2022-06-29 11:47:20|129685.6|129585.6|129685.6|129585.6|129685.6|129585.6|129685.6|129585.6|1
1656503260000|2022-06-29 11:47:40|129686.1|129586.1|129686.1|129586.1|129686.1|129586.1|129685.6|129585.6|3
1656503270000|2022-06-29 11:47:50|129685.6|129585.6|129685.6|129585.6|129686.1|129586.1|129685.6|129585.6|3
1656503320000|2022-06-29 11:48:40|129688.1|129588.1|129688.1|129588.1|129688.1|129588.1|129688.1|129588.1|1
1656503330000|2022-06-29 11:48:50|129721.5|129621.5|129729.8|129629.8|129729.8|129629.8|129721.5|129621.5|6
1656503340000|2022-06-29 11:49:00|129730.3|129630.3|129730.3|129630.3|129730.3|129630.3|129730.3|129630.3|1
1656503350000|2022-06-29 11:49:10|129731.1|129631.1|129760|129560|129761.5|129631.1|129731.1|129560|5
1656503360000|2022-06-29 11:49:20|129759.5|129559.5|129745.2|129545.2|129760|129560|129745.2|129545.2|5
1656503370000|2022-06-29 11:49:30|129745|129545|129745|129545|129745|129545|129745|129545|1
1656503380000|2022-06-29 11:49:40|129744|129544|129744|129544|129744|129544|129744|129544|1
1656503390000|2022-06-29 11:49:50|129745.5|129545.5|129744.5|129544.5|129745.5|129545.5|129744.5|129544.5|2
1656503400000|2022-06-29 11:50:00|129744|129544|129736.9|129536.9|129744|129544|129736.9|129536.9|2
1656503410000|2022-06-29 11:50:10|129745.5|129545.5|129744|129544|129745.5|129545.5|129744|129544|3
1656503420000|2022-06-29 11:50:20|129745|129545|129745.2|129545.2|129745.5|129545.5|129739|129539|17
1656503430000|2022-06-29 11:50:30|129744|129544|129744|129544|129744|129544|129744|129544|1
1656503460000|2022-06-29 11:51:00|129743.5|129543.5|129743.5|129543.5|129743.5|129543.5|129743.5|129543.5|1
1656503510000|2022-06-29 11:51:50|129743|129543|129743|129543|129743|129543|129743|129543|1
1656503630000|2022-06-29 11:53:50|129737.6|129537.6|129736|129536|129737.6|129537.6|129736|129536|2
1656503690000|2022-06-29 11:54:50|129742.5|129542.5|129743|129543|129743|129543|129742.5|129542.5|2
1656503710000|2022-06-29 11:55:10|129743.5|129543.5|129743.5|129543.5|129743.5|129543.5|129743.5|129543.5|1
1656503730000|2022-06-29 11:55:30|129743|129543|129743|129543|129743.5|129543.5|129743|129543|15
1656503740000|2022-06-29 11:55:40|129744|129544|129743.5|129543.5|129744|129544|129743|129543|17
1656503750000|2022-06-29 11:55:50|129743|129543|129743|129543|129744|129544|129743|129543|5
1656503760000|2022-06-29 11:56:00|129744|129544|129743|129543|129744|129544|129743|129543|2
1656503890000|2022-06-29 11:58:10|129744|129544|129743|129543|129744|129544|129743|129543|2
1656503910000|2022-06-29 11:58:30|129744|129544|129743|129543|129744|129544|129743|129543|2
1656503990000|2022-06-29 11:59:50|129742|129542|129740.5|129540.5|129742|129542|129740.5|129540.5|2
1656504030000|2022-06-29 12:00:30|129741|129541|129741|129541|129741|129541|129741|129541|1
1656504060000|2022-06-29 12:01:00|129738.5|129538.5|129738.5|129538.5|129738.5|129538.5|129738.5|129538.5|1
1656504070000|2022-06-29 12:01:10|129698|129498|129673.5|129473.5|129698|129498|129673.5|129473.5|7
1656504080000|2022-06-29 12:01:20|129615.8|129515.8|129646.8|129446.8|129673.5|129515.8|129615.8|129446.8|15
1656504090000|2022-06-29 12:01:30|129653.1|129453.1|129652.3|129452.3|129653.6|129453.6|129652.3|129452.3|4
1656504100000|2022-06-29 12:01:40|129652.1|129452.1|129651.1|129451.1|129652.1|129452.1|129651.1|129451.1|4
1656504110000|2022-06-29 12:01:50|129650.6|129450.6|129649.1|129449.1|129650.6|129450.6|129649.1|129449.1|5
1656504120000|2022-06-29 12:02:00|129647.3|129447.3|129646.3|129446.3|129647.3|129447.3|129646.3|129446.3|4
1656504130000|2022-06-29 12:02:10|129645.1|129445.1|129644.1|129444.1|129645.1|129445.1|129644.1|129444.1|4
1656504140000|2022-06-29 12:02:20|129643.6|129443.6|129639.5|129439.5|129643.6|129443.6|129639.5|129439.5|4
1656504150000|2022-06-29 12:02:30|129641.1|129441.1|129641.1|129441.1|129641.1|129441.1|129641.1|129441.1|1
1656504160000|2022-06-29 12:02:40|129640.8|129440.8|129640.8|129440.8|129641.3|129441.3|129640.8|129440.8|4
1656504170000|2022-06-29 12:02:50|129640.3|129440.3|129636.5|129436.5|129640.3|129440.3|129636.5|129436.5|5
1656504180000|2022-06-29 12:03:00|129638.1|129438.1|129638.1|129438.1|129638.1|129438.1|129638.1|129438.1|1
1656504190000|2022-06-29 12:03:10|129637.6|129437.6|129637.3|129437.3|129637.6|129437.6|129637.3|129437.3|2
1656504220000|2022-06-29 12:03:40|129636.8|129436.8|129636.6|129436.6|129636.8|129436.8|129636.6|129436.6|2
1656504240000|2022-06-29 12:04:00|129636.1|129436.1|129636.1|129436.1|129636.1|129436.1|129635.6|129435.6|3
1656504260000|2022-06-29 12:04:20|129635.6|129435.6|129635.6|129435.6|129635.6|129435.6|129635.6|129435.6|1
1656504290000|2022-06-29 12:04:50|129635.1|129435.1|129635.1|129435.1|129635.1|129435.1|129634.8|129434.8|3
1656504300000|2022-06-29 12:05:00|129634.8|129434.8|129634.8|129434.8|129634.8|129434.8|129634.8|129434.8|1
1656504340000|2022-06-29 12:05:40|129635.1|129435.1|129635.1|129435.1|129635.1|129435.1|129635.1|129435.1|1
1656504350000|2022-06-29 12:05:50|129635.6|129435.6|129635.6|129435.6|129635.6|129435.6|129635.6|129435.6|1
1656504360000|2022-06-29 12:06:00|129635.8|129435.8|129635.8|129435.8|129635.8|129435.8|129635.8|129435.8|1
1656504370000|2022-06-29 12:06:10|129635.5|129435.5|129585|129385|129635.5|129435.5|129585|129385|3
1656504380000|2022-06-29 12:06:20|129617|129417|129620.1|129420.1|129620.1|129420.1|129617|129417|2
1656504400000|2022-06-29 12:06:40|129620|129420|129620|129420|129620|129420|129620|129420|1
1656504410000|2022-06-29 12:06:50|129603.5|129403.5|129602.1|129402.1|129603.5|129403.5|129602.1|129402.1|2
1656504420000|2022-06-29 12:07:00|129605.6|129405.6|129599.5|129399.5|129605.6|129405.6|129599.5|129399.5|3
1656504430000|2022-06-29 12:07:10|129606.3|129406.3|129605.2|129405.2|129606.3|129406.3|129605.2|129405.2|2
1656504440000|2022-06-29 12:07:20|129604.1|129404.1|129604.1|129404.1|129604.1|129404.1|129603.5|129403.5|3
1656504450000|2022-06-29 12:07:30|129606|129406|129604.5|129404.5|129606|129406|129604.5|129404.5|2
1656504460000|2022-06-29 12:07:40|129603.5|129403.5|129609.5|129409.5|129609.5|129409.5|129603.5|129403.5|6
1656504470000|2022-06-29 12:07:50|129610.1|129410.1|129613.5|129413.5|129613.5|129413.5|129610.1|129410.1|3
1656504480000|2022-06-29 12:08:00|129636.1|129436.1|129639.1|129439.1|129639.1|129439.1|129631.5|129431.5|6
1656504490000|2022-06-29 12:08:10|129641.5|129441.5|129643.5|129443.5|129643.5|129443.5|129641.5|129441.5|2
1656504520000|2022-06-29 12:08:40|129644.5|129444.5|129644.5|129444.5|129644.5|129444.5|129644.5|129444.5|1
1656504530000|2022-06-29 12:08:50|129644|129444|129644|129444|129644|129444|129644|129444|1
1656504540000|2022-06-29 12:09:00|129654.5|129454.5|129656.5|129456.5|129656.5|129456.5|129654.5|129454.5|2
1656504550000|2022-06-29 12:09:10|129658.1|129458.1|129656.5|129456.5|129658.1|129458.1|129656.5|129456.5|2
1656504610000|2022-06-29 12:10:10|129657.5|129457.5|129657.5|129457.5|129659.1|129459.1|129657.5|129457.5|3
1656504640000|2022-06-29 12:10:40|129661.5|129461.5|129662|129462|129662|129462|129661.5|129461.5|2
1656504650000|2022-06-29 12:10:50|129657.1|129457.1|129658.1|129458.1|129659.5|129459.5|129656.5|129456.5|10
1656504660000|2022-06-29 12:11:00|129657.5|129457.5|129658.1|129458.1|129658.1|129458.1|129656.1|129456.1|5
1656504670000|2022-06-29 12:11:10|129657.5|129457.5|129657.5|129457.5|129657.5|129457.5|129657.5|129457.5|1
1656504690000|2022-06-29 12:11:30|129657.1|129457.1|129655.5|129455.5|129657.1|129457.1|129655.5|129455.5|3
1656504700000|2022-06-29 12:11:40|129658.5|129458.5|129657.5|129457.5|129658.5|129458.5|129657.5|129457.5|2
1656504760000|2022-06-29 12:12:40|129659.2|129459.2|129658.1|129458.1|129659.2|129459.2|129657.5|129457.5|4
1656504770000|2022-06-29 12:12:50|129657.5|129457.5|129657.5|129457.5|129657.5|129457.5|129657.5|129457.5|1
1656504790000|2022-06-29 12:13:10|129659.1|129459.1|129656.1|129456.1|129662|129462|129656.1|129456.1|16
1656504800000|2022-06-29 12:13:20|129659|129459|129659|129459|129659|129459|129656.5|129456.5|14
1656504810000|2022-06-29 12:13:30|129657.1|129457.1|129656.5|129456.5|129659|129459|129656.1|129456.1|10
1656504820000|2022-06-29 12:13:40|129659|129459|129656.5|129456.5|129660.5|129460.5|129656.1|129456.1|15
1656504830000|2022-06-29 12:13:50|129655.1|129455.1|129653.1|129453.1|129657.5|129457.5|129653.1|129453.1|4
1656504890000|2022-06-29 12:14:50|129654.1|129454.1|129649.1|129449.1|129654.1|129454.1|129649.1|129449.1|7
1656504900000|2022-06-29 12:15:00|129654.1|129454.1|129653.5|129453.5|129655.5|129455.5|129648.5|129448.5|14
1656504940000|2022-06-29 12:15:40|129652.5|129452.5|129653.1|129453.1|129653.1|129453.1|129652.5|129452.5|2
1656504950000|2022-06-29 12:15:50|129651.5|129451.5|129653.1|129453.1|129655.5|129455.5|129647.5|129447.5|11
1656504990000|2022-06-29 12:16:30|129658.5|129458.5|129659|129459|129659|129459|129658.5|129458.5|2
1656505030000|2022-06-29 12:17:10|129655.5|129455.5|129659|129459|129659|129459|129655.5|129455.5|5
1656505040000|2022-06-29 12:17:20|129656.5|129456.5|129657.1|129457.1|129658.1|129458.1|129655.5|129455.5|4
1656505050000|2022-06-29 12:17:30|129661.5|129461.5|129659.5|129459.5|129661.5|129461.5|129659.5|129459.5|3
1656505120000|2022-06-29 12:18:40|129693.5|129493.5|129723.5|129523.5|129723.5|129523.5|129693.5|129493.5|7
1656505130000|2022-06-29 12:18:50|129723|129523|129722.6|129522.6|129723.5|129523.5|129722.5|129522.5|12
1656505140000|2022-06-29 12:19:00|129723.3|129523.3|129724.1|129524.1|129724.1|129524.1|129723.3|129523.3|2
1656505150000|2022-06-29 12:19:10|129724.5|129524.5|129725|129525|129725|129525|129722.5|129522.5|3
1656505170000|2022-06-29 12:19:30|129727|129527|129727|129527|129727|129527|129727|129527|1
1656505190000|2022-06-29 12:19:50|129727.5|129527.5|129727.5|129527.5|129727.5|129527.5|129727.5|129527.5|1
1656505210000|2022-06-29 12:20:10|129728.5|129528.5|129728.5|129528.5|129728.5|129528.5|129728.5|129528.5|1
1656505240000|2022-06-29 12:20:40|129727.5|129527.5|129727.5|129527.5|129727.5|129527.5|129727.5|129527.5|1
1656505280000|2022-06-29 12:21:20|129721|129521|129728|129528|129728.5|129528.5|129721|129521|6
1656505290000|2022-06-29 12:21:30|129728.5|129528.5|129721|129521|129728.5|129528.5|129721|129521|10
1656505300000|2022-06-29 12:21:40|129728.5|129528.5|129721|129521|129728.5|129528.5|129721|129521|10
1656505310000|2022-06-29 12:21:50|129728.5|129528.5|129718.4|129518.4|129728.5|129528.5|129718.4|129518.4|36
1656505320000|2022-06-29 12:22:00|129728.5|129528.5|129728.5|129528.5|129728.5|129528.5|129718.4|129518.4|33
1656505330000|2022-06-29 12:22:10|129718.4|129518.4|129729.5|129529.5|129729.5|129529.5|129718.4|129518.4|15
1656505350000|2022-06-29 12:22:30|129718.4|129518.4|129718.4|129518.4|129718.4|129518.4|129718.4|129518.4|1
1656505370000|2022-06-29 12:22:50|129741.5|129541.5|129747.5|129547.5|129747.5|129547.5|129741.5|129541.5|4
1656505380000|2022-06-29 12:23:00|129749.5|129549.5|129752|129552|129752|129552|129749.5|129549.5|2
1656505390000|2022-06-29 12:23:10|129751.5|129551.5|129751.5|129551.5|129751.5|129551.5|129751.5|129551.5|1
1656505410000|2022-06-29 12:23:30|129752|129552|129752|129552|129752|129552|129752|129552|1
1656505430000|2022-06-29 12:23:50|129751.5|129551.5|129751.5|129551.5|129751.5|129551.5|129751.5|129551.5|1
1656505470000|2022-06-29 12:24:30|129751|129551|129751|129551|129751|129551|129751|129551|1
1656505480000|2022-06-29 12:24:40|129751.5|129551.5|129749|129549|129751.5|129551.5|129749|129549|2
1656505490000|2022-06-29 12:24:50|129748.5|129548.5|129748.5|129548.5|129748.5|129548.5|129748.5|129548.5|1
1656505560000|2022-06-29 12:26:00|129748.4|129548.4|129754.5|129554.5|129754.5|129554.5|129748.4|129548.4|4
1656505570000|2022-06-29 12:26:10|129754|129554|129754|129554|129754|129554|129754|129554|1
1656505600000|2022-06-29 12:26:40|129750.5|129550.5|129725.8|129525.8|129750.5|129550.5|129725.8|129525.8|15
1656505610000|2022-06-29 12:26:50|129727.3|129527.3|129724.3|129524.3|129732.5|129532.5|129724.3|129524.3|10
1656505620000|2022-06-29 12:27:00|129723.8|129523.8|129723.8|129523.8|129723.8|129523.8|129723.8|129523.8|1
1656505630000|2022-06-29 12:27:10|129723.6|129523.6|129723.6|129523.6|129723.6|129523.6|129723.6|129523.6|1
1656505640000|2022-06-29 12:27:20|129722.6|129522.6|129722.8|129522.8|129722.8|129522.8|129722.6|129522.6|4
1656505650000|2022-06-29 12:27:30|129722.5|129522.5|129722.5|129522.5|129722.5|129522.5|129722.5|129522.5|1
1656505660000|2022-06-29 12:27:40|129722.1|129522.1|129722.1|129522.1|129722.1|129522.1|129722.1|129522.1|1
1656505680000|2022-06-29 12:28:00|129722.5|129522.5|129722.5|129522.5|129722.5|129522.5|129722.5|129522.5|1
1656505690000|2022-06-29 12:28:10|129723.5|129523.5|129724.5|129524.5|129725.5|129525.5|129723.5|129523.5|3
1656505700000|2022-06-29 12:28:20|129725.5|129525.5|129725.5|129525.5|129725.5|129525.5|129725.5|129525.5|1
1656505740000|2022-06-29 12:29:00|129729|129529|129729|129529|129729|129529|129729|129529|1
1656505760000|2022-06-29 12:29:20|129730.5|129530.5|129736|129536|129736|129536|129730.5|129530.5|4
1656505780000|2022-06-29 12:29:40|129726.5|129526.5|129736|129536|129736|129536|129726.5|129526.5|2
1656505790000|2022-06-29 12:29:50|129743|129543|129738|129538|129743|129543|129738|129538|3
1656505800000|2022-06-29 12:30:00|129737.5|129537.5|129771|129571|129771.5|129571.5|129737.5|129537.5|9
1656505810000|2022-06-29 12:30:10|129766.3|129566.3|129764|129564|129766.3|129566.3|129762.5|129562.5|6
1656505820000|2022-06-29 12:30:20|129764.5|129564.5|129764|129564|129764.5|129564.5|129764|129564|4
1656505830000|2022-06-29 12:30:30|129765|129565|129765|129565|129765|129565|129765|129565|1
1656505860000|2022-06-29 12:31:00|129764.5|129564.5|129764.5|129564.5|129764.5|129564.5|129764.5|129564.5|1
1656505870000|2022-06-29 12:31:10|129762|129562|129723.6|129523.6|129762|129562|129723.6|129523.6|7
1656505880000|2022-06-29 12:31:20|129723.1|129523.1|129721.1|129521.1|129723.1|129523.1|129721.1|129521.1|6
1656505890000|2022-06-29 12:31:30|129720.6|129520.6|129721.5|129521.5|129722.5|129522.5|129720.1|129520.1|6
1656505900000|2022-06-29 12:31:40|129721.1|129521.1|129721.1|129521.1|129721.1|129521.1|129721.1|129521.1|1
1656505910000|2022-06-29 12:31:50|129720.5|129520.5|129720.1|129520.1|129720.5|129520.5|129720.1|129520.1|2
1656505920000|2022-06-29 12:32:00|129722|129522|129722|129522|129722|129522|129722|129522|1
1656505930000|2022-06-29 12:32:10|129721.5|129521.5|129721.2|129521.2|129721.5|129521.5|129721.2|129521.2|2
1656505940000|2022-06-29 12:32:20|129720.7|129520.7|129720.7|129520.7|129720.7|129520.7|129720.7|129520.7|1
1656505950000|2022-06-29 12:32:30|129720.2|129520.2|129719.2|129519.2|129720.2|129520.2|129719.2|129519.2|4
1656505970000|2022-06-29 12:32:50|129718.7|129518.7|129709.5|129509.5|129718.7|129518.7|129709.5|129509.5|5
1656506030000|2022-06-29 12:33:50|129715|129515|129715|129515|129715|129515|129715|129515|1
1656506160000|2022-06-29 12:36:00|129690|129490|129694.5|129494.5|129694.5|129494.5|129690|129490|2
1656506170000|2022-06-29 12:36:10|129707|129507|129712.3|129512.3|129712.3|129512.3|129707|129507|3
1656506230000|2022-06-29 12:37:10|129711.5|129511.5|129711.5|129511.5|129711.5|129511.5|129711.5|129511.5|1
1656506240000|2022-06-29 12:37:20|129712.3|129512.3|129713.6|129513.6|129713.6|129513.6|129712.3|129512.3|2
1656506270000|2022-06-29 12:37:50|129714.6|129514.6|129714.6|129514.6|129714.6|129514.6|129714.6|129514.6|1
1656506280000|2022-06-29 12:38:00|129707|129507|129707|129507|129707|129507|129707|129507|1
1656506410000|2022-06-29 12:40:10|129722.5|129522.5|129722.5|129522.5|129722.5|129522.5|129722.5|129522.5|1
1656506430000|2022-06-29 12:40:30|129737.1|129537.1|129729.5|129529.5|129737.1|129537.1|129729.5|129529.5|2
1656506460000|2022-06-29 12:41:00|129730.1|129530.1|129730.1|129530.1|129730.1|129530.1|129730.1|129530.1|1
1656506470000|2022-06-29 12:41:10|129732.5|129532.5|129734.5|129534.5|129734.5|129534.5|129732.5|129532.5|2
1656506660000|2022-06-29 12:44:20|129735.3|129535.3|129745.5|129545.5|129750|129550|129735.3|129535.3|3
1656506670000|2022-06-29 12:44:30|129751|129551|129751|129551|129751|129551|129751|129551|1
1656506680000|2022-06-29 12:44:40|129748|129548|129747|129547|129748|129548|129747|129547|2
1656506720000|2022-06-29 12:45:20|129747.4|129547.4|129747.9|129547.9|129747.9|129547.9|129747.4|129547.4|2
1656506730000|2022-06-29 12:45:30|129748.4|129548.4|129748.4|129548.4|129748.4|129548.4|129748.4|129548.4|1
1656506740000|2022-06-29 12:45:40|129748.9|129548.9|129749.4|129549.4|129749.4|129549.4|129748.9|129548.9|2
1656506750000|2022-06-29 12:45:50|129749.9|129549.9|129749.9|129549.9|129749.9|129549.9|129749.9|129549.9|1
1656506770000|2022-06-29 12:46:10|129750.4|129550.4|129750|129550|129750.4|129550.4|129750|129550|2
1656506780000|2022-06-29 12:46:20|129698.5|129598.5|129699|129599|129699|129599|129698.5|129598.5|2
1656506790000|2022-06-29 12:46:30|129697|129597|129721.3|129521.3|129722.6|129597|129689.8|129520.1|6
1656506800000|2022-06-29 12:46:40|129721.8|129521.8|129726.3|129526.3|129726.3|129526.3|129721.8|129521.8|5
1656506810000|2022-06-29 12:46:50|129726.8|129526.8|129726|129526|129727.1|129527.1|129726|129526|3
1656506840000|2022-06-29 12:47:20|129728.5|129528.5|129728.4|129528.4|129728.5|129528.5|129728.4|129528.4|2
1656506850000|2022-06-29 12:47:30|129727.9|129527.9|129727.7|129527.7|129727.9|129527.9|129727.7|129527.7|2
1656506860000|2022-06-29 12:47:40|129727.2|129527.2|129727.2|129527.2|129727.2|129527.2|129727.2|129527.2|1
1656506870000|2022-06-29 12:47:50|129679.2|129579.2|129734.2|129534.2|129734.2|129579.2|129679.2|129534.2|2
1656506880000|2022-06-29 12:48:00|129734|129534|129720.4|129520.4|129735.3|129535.3|129720.4|129520.4|6
1656506890000|2022-06-29 12:48:10|129717|129517|129703.6|129503.6|129717|129517|129703.6|129503.6|2
1656506900000|2022-06-29 12:48:20|129703.1|129503.1|129711.4|129511.4|129711.4|129564.2|129659|129503.1|6
1656506910000|2022-06-29 12:48:30|129711.9|129511.9|129711.9|129511.9|129711.9|129511.9|129711.9|129511.9|1
1656506920000|2022-06-29 12:48:40|129712.4|129512.4|129712.7|129512.7|129712.9|129512.9|129712.4|129512.4|3
1656506930000|2022-06-29 12:48:50|129712.4|129512.4|129663.4|129563.4|129712.4|129563.4|129662.9|129512.4|3
1656506940000|2022-06-29 12:49:00|129663.2|129563.2|129663.7|129563.7|129663.7|129563.7|129663.2|129563.2|2
1656506950000|2022-06-29 12:49:10|129664.2|129564.2|129664.4|129564.4|129664.4|129564.4|129663.9|129563.9|3
1656506960000|2022-06-29 12:49:20|129655|129555|129652.5|129552.5|129655|129555|129652.5|129552.5|2
1656506990000|2022-06-29 12:49:50|129653|129553|129653|129553|129653|129553|129653|129553|1
1656507000000|2022-06-29 12:50:00|129659.5|129559.5|129663.7|129563.7|129664.4|129564.4|129659.5|129559.5|4
1656507010000|2022-06-29 12:50:10|129664.2|129564.2|129664.9|129564.9|129664.9|129564.9|129664.2|129564.2|2
1656507020000|2022-06-29 12:50:20|129665.4|129565.4|129664.7|129564.7|129665.4|129565.4|129664.7|129564.7|2
1656507030000|2022-06-29 12:50:30|129665.2|129565.2|129665.9|129565.9|129665.9|129565.9|129665.2|129565.2|2
1656507040000|2022-06-29 12:50:40|129666.4|129566.4|129666.4|129566.4|129666.4|129566.4|129666.4|129566.4|1
1656507060000|2022-06-29 12:51:00|129666.5|129566.5|129666.5|129566.5|129666.5|129566.5|129666.5|129566.5|1
1656507080000|2022-06-29 12:51:20|129667|129567|129666.5|129566.5|129667|129567|129666.5|129566.5|2
1656507090000|2022-06-29 12:51:30|129655|129555|129653|129553|129655|129555|129653|129553|2
1656507100000|2022-06-29 12:51:40|129652.5|129552.5|129652.5|129552.5|129652.5|129552.5|129652.5|129552.5|1
1656507110000|2022-06-29 12:51:50|129653|129553|129653|129553|129653|129553|129653|129553|1
1656507120000|2022-06-29 12:52:00|129652.5|129552.5|129653|129553|129653|129553|129652.5|129552.5|2
1656507130000|2022-06-29 12:52:10|129652.5|129552.5|129652.5|129552.5|129652.5|129552.5|129652.5|129552.5|1
1656507160000|2022-06-29 12:52:40|129651|129551|129652.5|129552.5|129652.5|129552.5|129649.5|129549.5|3
1656507170000|2022-06-29 12:52:50|129652|129552|129652|129552|129652|129552|129652|129552|1
1656507180000|2022-06-29 12:53:00|129650.5|129550.5|129650.5|129550.5|129650.5|129550.5|129650.5|129550.5|1
1656507190000|2022-06-29 12:53:10|129648|129548|129612.7|129512.7|129670.9|129548|129612.2|129462.4|7
1656507200000|2022-06-29 12:53:20|129612.9|129512.9|129612.9|129512.9|129612.9|129512.9|129612.9|129512.9|1
1656507230000|2022-06-29 12:53:50|129615.4|129515.4|129625.2|129525.2|129625.2|129525.2|129615.4|129515.4|4
1656507240000|2022-06-29 12:54:00|129624.7|129524.7|129624.4|129524.4|129624.7|129524.7|129624.4|129524.4|2
1656507260000|2022-06-29 12:54:20|129624.2|129524.2|129624.2|129524.2|129624.2|129524.2|129624.2|129524.2|1
1656507280000|2022-06-29 12:54:40|129623.7|129523.7|129623.4|129523.4|129623.7|129523.7|129623.4|129523.4|2
1656507290000|2022-06-29 12:54:50|129624.9|129524.9|129686.5|129486.5|129686.5|129529.2|129624.9|129485.7|6
1656507300000|2022-06-29 12:55:00|129686|129486|129686|129486|129686|129486|129685|129485|7
1656507320000|2022-06-29 12:55:20|129685.5|129485.5|129684.7|129484.7|129686.5|129486.5|129684.7|129484.7|3
1656507330000|2022-06-29 12:55:30|129684.2|129484.2|129684.2|129484.2|129684.2|129484.2|129684.2|129484.2|1
1656507340000|2022-06-29 12:55:40|129684.7|129484.7|129695.8|129495.8|129695.8|129495.8|129684.7|129484.7|3
1656507350000|2022-06-29 12:55:50|129696.3|129496.3|129695.5|129495.5|129698.1|129498.1|129695.2|129495.2|4
1656507370000|2022-06-29 12:56:10|129695|129495|129733.3|129533.3|129735.3|129535.3|129695|129495|11
1656507380000|2022-06-29 12:56:20|129733.1|129533.1|129733.1|129533.1|129733.1|129533.1|129733.1|129533.1|1
1656507390000|2022-06-29 12:56:30|129732.6|129532.6|129732.3|129532.3|129732.6|129532.6|129732.3|129532.3|2
1656507400000|2022-06-29 12:56:40|129731.8|129531.8|129731.1|129531.1|129731.8|129531.8|129730.8|129530.8|5
1656507410000|2022-06-29 12:56:50|129730.6|129530.6|129730.3|129530.3|129730.6|129530.6|129730.3|129530.3|2
1656507420000|2022-06-29 12:57:00|129730.8|129530.8|129730.3|129530.3|129731.3|129531.3|129729.8|129529.8|7
1656507430000|2022-06-29 12:57:10|129731.1|129531.1|129722.5|129522.5|129731.8|129531.8|129722.5|129522.5|7
1656507440000|2022-06-29 12:57:20|129718|129518|129717.5|129517.5|129720.3|129520.3|129717.5|129517.5|3
1656507480000|2022-06-29 12:58:00|129719|129519|129719|129519|129719|129519|129719|129519|1
1656507550000|2022-06-29 12:59:10|129721|129521|129719.3|129519.3|129725.5|129525.5|129714.6|129514.6|7
1656507560000|2022-06-29 12:59:20|129718.8|129518.8|129719.3|129519.3|129726|129526|129717.5|129517.5|11
1656507570000|2022-06-29 12:59:30|129718.3|129518.3|129718.6|129518.6|129718.6|129518.6|129718.3|129518.3|2
1656507580000|2022-06-29 12:59:40|129717.5|129517.5|129718.3|129518.3|129718.3|129518.3|129717.5|129517.5|3
1656507590000|2022-06-29 12:59:50|129720.1|129520.1|129720.6|129520.6|129722.5|129522.5|129719.6|129519.6|7
1656507600000|2022-06-29 13:00:00|129721|129521|129717.3|129517.3|129721|129521|129717.3|129517.3|3
1656507610000|2022-06-29 13:00:10|129716.3|129516.3|129730.5|129530.5|129730.5|129530.5|129714.8|129514.8|12
1656507620000|2022-06-29 13:00:20|129729.5|129529.5|129729.5|129529.5|129730.5|129530.5|129727.5|129527.5|6
1656507630000|2022-06-29 13:00:30|129728|129528|129727|129527|129728|129528|129727|129527|3
1656507640000|2022-06-29 13:00:40|129729|129529|129729|129529|129729|129529|129729|129529|1
1656507660000|2022-06-29 13:01:00|129728|129528|129729|129529|129729|129529|129726|129526|6
1656507670000|2022-06-29 13:01:10|129727.5|129527.5|129722.5|129522.5|129727.5|129527.5|129722.5|129522.5|4
1656507690000|2022-06-29 13:01:30|129722|129522|129722|129522|129723.5|129523.5|129721|129521|17
1656507700000|2022-06-29 13:01:40|129721.5|129521.5|129722.5|129522.5|129723.5|129523.5|129720.5|129520.5|20
1656507710000|2022-06-29 13:01:50|129721.5|129521.5|129721.5|129521.5|129723|129523|129721|129521|29
1656507720000|2022-06-29 13:02:00|129723|129523|129721|129521|129723|129523|129721|129521|24
1656507780000|2022-06-29 13:03:00|129722|129522|129721|129521|129722|129522|129721|129521|2
1656507900000|2022-06-29 13:05:00|129721.5|129521.5|129721.5|129521.5|129721.5|129521.5|129721.5|129521.5|1
1656507910000|2022-06-29 13:05:10|129720.5|129520.5|129720.5|129520.5|129720.5|129520.5|129720.5|129520.5|1
1656507940000|2022-06-29 13:05:40|129724.5|129524.5|129733.5|129533.5|129733.5|129533.5|129724.5|129524.5|2
1656507950000|2022-06-29 13:05:50|129734|129534|129734|129534|129734|129534|129734|129534|1
1656507970000|2022-06-29 13:06:10|129733.5|129533.5|129734|129534|129734|129534|129733|129533|3
1656507980000|2022-06-29 13:06:20|129733|129533|129734|129534|129734|129534|129733|129533|2
1656507990000|2022-06-29 13:06:30|129733.5|129533.5|129734|129534|129734|129534|129729|129529|12
1656508000000|2022-06-29 13:06:40|129733|129533|129732|129532|129733|129533|129731|129531|6
1656508020000|2022-06-29 13:07:00|129732.5|129532.5|129732.5|129532.5|129732.5|129532.5|129732.5|129532.5|1
1656508030000|2022-06-29 13:07:10|129729|129529|129731.5|129531.5|129732|129532|129728.5|129528.5|11
1656508040000|2022-06-29 13:07:20|129730|129530|129731.5|129531.5|129732|129532|129728.5|129528.5|11
1656508050000|2022-06-29 13:07:30|129731|129531|129730.5|129530.5|129731|129531|129730.5|129530.5|2
1656508090000|2022-06-29 13:08:10|129729.5|129529.5|129730|129530|129731.5|129531.5|129729.5|129529.5|6
1656508100000|2022-06-29 13:08:20|129730.5|129530.5|129726.5|129526.5|129731|129531|129725.5|129525.5|12
1656508110000|2022-06-29 13:08:30|129724.5|129524.5|129721.5|129521.5|129724.5|129524.5|129719.5|129519.5|6
1656508120000|2022-06-29 13:08:40|129721|129521|129721.5|129521.5|129721.5|129521.5|129721|129521|2
1656508130000|2022-06-29 13:08:50|129721|129521|129722|129522|129722|129522|129721|129521|4
1656508140000|2022-06-29 13:09:00|129721.5|129521.5|129717|129517|129721.5|129521.5|129717|129517|6
1656508170000|2022-06-29 13:09:30|129716.5|129516.5|129720|129520|129720|129520|129716.5|129516.5|3
1656508180000|2022-06-29 13:09:40|129735.5|129535.5|129737|129537|129737|129537|129735.5|129535.5|3
1656508200000|2022-06-29 13:10:00|129736.5|129536.5|129734|129534|129736.5|129536.5|129734|129534|2
1656508210000|2022-06-29 13:10:10|129734.5|129534.5|129734|129534|129734.5|129534.5|129734|129534|2
1656508220000|2022-06-29 13:10:20|129733.5|129533.5|129733.5|129533.5|129733.5|129533.5|129733.5|129533.5|1
1656508230000|2022-06-29 13:10:30|129734|129534|129734|129534|129734|129534|129734|129534|1
1656508240000|2022-06-29 13:10:40|129734.5|129534.5|129734|129534|129734.5|129534.5|129734|129534|2
1656508250000|2022-06-29 13:10:50|129733.5|129533.5|129733.5|129533.5|129733.5|129533.5|129733.5|129533.5|1
1656508260000|2022-06-29 13:11:00|129733|129533|129733|129533|129733|129533|129733|129533|1
1656508280000|2022-06-29 13:11:20|129733.5|129533.5|129735.5|129535.5|129735.5|129535.5|129733.5|129533.5|3
1656508300000|2022-06-29 13:11:40|129736|129536|129734.5|129534.5|129736|129536|129734.5|129534.5|3
1656508320000|2022-06-29 13:12:00|129735|129535|129740.5|129540.5|129740.5|129540.5|129734.5|129534.5|5
1656508330000|2022-06-29 13:12:10|129741|129541|129741|129541|129741|129541|129741|129541|1
1656508340000|2022-06-29 13:12:20|129740|129540|129739|129539|129741|129541|129739|129539|8
1656508410000|2022-06-29 13:13:30|129744|129544|129744|129544|129745.5|129545.5|129744|129544|5
1656508420000|2022-06-29 13:13:40|129743.5|129543.5|129743|129543|129743.5|129543.5|129743|129543|2
1656508430000|2022-06-29 13:13:50|129748|129548|129749|129549|129758|129558|129748|129548|5
1656508440000|2022-06-29 13:14:00|129749.5|129549.5|129749.5|129549.5|129749.5|129549.5|129749.5|129549.5|1
1656508450000|2022-06-29 13:14:10|129748.5|129548.5|129748.5|129548.5|129749|129549|129748.5|129548.5|3
1656508490000|2022-06-29 13:14:50|129749.5|129549.5|129754|129554|129754|129554|129749.5|129549.5|3
1656508500000|2022-06-29 13:15:00|129754.5|129554.5|129754.5|129554.5|129754.5|129554.5|129754.5|129554.5|1
1656508510000|2022-06-29 13:15:10|129754|129554|129754|129554|129754|129554|129754|129554|1
1656508520000|2022-06-29 13:15:20|129754.5|129554.5|129754|129554|129754.5|129554.5|129754|129554|2
1656508550000|2022-06-29 13:15:50|129754.5|129554.5|129754|129554|129754.5|129554.5|129754|129554|2
1656508560000|2022-06-29 13:16:00|129753.5|129553.5|129750|129550|129753.5|129553.5|129750|129550|2
1656508580000|2022-06-29 13:16:20|129749.5|129549.5|129749.5|129549.5|129749.5|129549.5|129749.5|129549.5|1
1656508610000|2022-06-29 13:16:50|129749|129549|129749.5|129549.5|129749.5|129549.5|129749|129549|2
1656508640000|2022-06-29 13:17:20|129751.5|129551.5|129762.5|129562.5|129762.5|129562.5|129751.5|129551.5|5
1656508650000|2022-06-29 13:17:30|129765|129565|129766|129566|129766|129566|129765|129565|2
1656508660000|2022-06-29 13:17:40|129765.5|129565.5|129766|129566|129766|129566|129765.5|129565.5|2
1656508670000|2022-06-29 13:17:50|129770|129570|129771|129571|129771|129571|129770|129570|2
1656508680000|2022-06-29 13:18:00|129770.5|129570.5|129770.5|129570.5|129770.5|129570.5|129770.5|129570.5|1
1656508690000|2022-06-29 13:18:10|129769|129569|129772|129572|129772.5|129572.5|129769|129569|6
1656508700000|2022-06-29 13:18:20|129776|129576|129774|129574|129777.5|129577.5|129772|129572|12
1656508720000|2022-06-29 13:18:40|129773.5|129573.5|129773.5|129573.5|129773.5|129573.5|129773.5|129573.5|1
1656508730000|2022-06-29 13:18:50|129772.5|129572.5|129770.5|129570.5|129772.5|129572.5|129770.5|129570.5|2
1656508740000|2022-06-29 13:19:00|129771|129571|129770.5|129570.5|129771|129571|129770.5|129570.5|2
1656508750000|2022-06-29 13:19:10|129771|129571|129771|129571|129771|129571|129771|129571|1
1656508760000|2022-06-29 13:19:20|129770.5|129570.5|129770.5|129570.5|129770.5|129570.5|129770.5|129570.5|1
1656508770000|2022-06-29 13:19:30|129771|129571|129771|129571|129771|129571|129771|129571|1
1656508820000|2022-06-29 13:20:20|129771.5|129571.5|129771|129571|129771.5|129571.5|129771|129571|2
1656508870000|2022-06-29 13:21:10|129771.5|129571.5|129771.5|129571.5|129771.5|129571.5|129771|129571|3
1656508880000|2022-06-29 13:21:20|129771|129571|129771|129571|129771|129571|129771|129571|1
1656508920000|2022-06-29 13:22:00|129777.5|129577.5|129780|129580|129780.5|129580.5|129777.5|129577.5|4
1656508930000|2022-06-29 13:22:10|129779.5|129579.5|129780|129580|129780|129580|129779.5|129579.5|2
1656508980000|2022-06-29 13:23:00|129779.5|129579.5|129780|129580|129780|129580|129779.5|129579.5|2
1656509000000|2022-06-29 13:23:20|129780.5|129580.5|129780.5|129580.5|129780.5|129580.5|129780.5|129580.5|1
1656509020000|2022-06-29 13:23:40|129781|129581|129796.5|129596.5|129796.5|129596.5|129781|129581|4
1656509040000|2022-06-29 13:24:00|129797.5|129597.5|129797.5|129597.5|129797.5|129597.5|129797.5|129597.5|1
1656509050000|2022-06-29 13:24:10|129797|129597|129798|129598|129798|129598|129797|129597|2
1656509070000|2022-06-29 13:24:30|129797.5|129597.5|129798.5|129598.5|129798.5|129598.5|129797.5|129597.5|8
1656509080000|2022-06-29 13:24:40|129798|129598|129798|129598|129798.5|129598.5|129797|129597|6
1656509090000|2022-06-29 13:24:50|129799|129599|129799|129599|129799|129599|129798|129598|5
1656509100000|2022-06-29 13:25:00|129799.5|129599.5|129801|129601|129801|129601|129799|129599|8
1656509110000|2022-06-29 13:25:10|129800.5|129600.5|129802.5|129602.5|129804.5|129604.5|129800.5|129600.5|7
1656509120000|2022-06-29 13:25:20|129801.5|129601.5|129802|129602|129803.5|129603.5|129801.5|129601.5|6
1656509130000|2022-06-29 13:25:30|129799.5|129599.5|129791.5|129591.5|129799.5|129599.5|129791.5|129591.5|3
1656509150000|2022-06-29 13:25:50|129791|129591|129791|129591|129791|129591|129791|129591|1
1656509160000|2022-06-29 13:26:00|129785|129585|129778.5|129578.5|129785|129585|129778.5|129578.5|2
1656509180000|2022-06-29 13:26:20|129777.5|129577.5|129777.5|129577.5|129777.5|129577.5|129777.5|129577.5|1
1656509220000|2022-06-29 13:27:00|129778|129578|129777.5|129577.5|129778|129578|129777.5|129577.5|2
1656509230000|2022-06-29 13:27:10|129781|129581|129784.5|129584.5|129784.5|129584.5|129781|129581|2
1656509250000|2022-06-29 13:27:30|129786|129586|129781|129581|129792|129592|129781|129581|15
1656509260000|2022-06-29 13:27:40|129784.5|129584.5|129791.5|129591.5|129791.5|129591.5|129779.5|129579.5|8
1656509270000|2022-06-29 13:27:50|129792.5|129592.5|129783.5|129583.5|129792.5|129592.5|129779.5|129579.5|9
1656509280000|2022-06-29 13:28:00|129788.5|129588.5|129788|129588|129794|129594|129788|129588|6
1656509290000|2022-06-29 13:28:10|129788.5|129588.5|129795|129595|129795|129595|129788.5|129588.5|3
1656509310000|2022-06-29 13:28:30|129794.5|129594.5|129791|129591|129795|129595|129791|129591|3
1656509320000|2022-06-29 13:28:40|129790.5|129590.5|129798|129598|129798|129598|129790.5|129590.5|3
1656509330000|2022-06-29 13:28:50|129798.5|129598.5|129821.5|129621.5|129823|129623|129798|129598|8
1656509340000|2022-06-29 13:29:00|129820|129620|129828|129628|129829.5|129629.5|129819|129619|8
1656509350000|2022-06-29 13:29:10|129828.5|129628.5|129838|129638|129838|129638|129826.5|129626.5|7
1656509360000|2022-06-29 13:29:20|129839|129639|129838.5|129638.5|129839|129639|129838.5|129638.5|2
1656509380000|2022-06-29 13:29:40|129838|129638|129838.5|129638.5|129838.5|129638.5|129838|129638|2
1656509390000|2022-06-29 13:29:50|129839.5|129639.5|129841|129641|129841|129641|129839.5|129639.5|2
1656509420000|2022-06-29 13:30:20|129840.5|129640.5|129840|129640|129840.5|129640.5|129840|129640|2
1656509460000|2022-06-29 13:31:00|129835|129635|129832|129632|129835|129635|129832|129632|4
1656509470000|2022-06-29 13:31:10|129831.5|129631.5|129831.5|129631.5|129831.5|129631.5|129831.5|129631.5|1
1656509490000|2022-06-29 13:31:30|129832|129632|129833|129633|129834.5|129634.5|129831.5|129631.5|5
1656509500000|2022-06-29 13:31:40|129833.5|129633.5|129839.5|129639.5|129839.5|129639.5|129833.5|129633.5|3
1656509510000|2022-06-29 13:31:50|129840|129640|129841|129641|129841|129641|129833.5|129633.5|7
1656509520000|2022-06-29 13:32:00|129841.5|129641.5|129841.5|129641.5|129841.5|129641.5|129841.5|129641.5|1
1656509530000|2022-06-29 13:32:10|129842|129642|129873.5|129673.5|129892.5|129692.5|129842|129642|9
1656509540000|2022-06-29 13:32:20|129874.5|129674.5|129860.5|129660.5|129885.5|129685.5|129856|129656|18
1656509550000|2022-06-29 13:32:30|129857.5|129657.5|129842.5|129642.5|129867|129667|129839.5|129639.5|9
1656509570000|2022-06-29 13:32:50|129840|129640|129803|129603|129840|129640|129801.5|129601.5|12
1656509580000|2022-06-29 13:33:00|129803.5|129603.5|129806|129606|129806|129606|129803.5|129603.5|3
1656509590000|2022-06-29 13:33:10|129808|129608|129809.5|129609.5|129809.5|129609.5|129808|129608|5
1656509600000|2022-06-29 13:33:20|129809|129609|129809|129609|129809.5|129609.5|129809|129609|3
1656509610000|2022-06-29 13:33:30|129811|129611|129814|129614|129814|129614|129809.5|129609.5|4
1656509620000|2022-06-29 13:33:40|129813.5|129613.5|129815|129615|129815.5|129615.5|129813.5|129613.5|7
1656509630000|2022-06-29 13:33:50|129814.5|129614.5|129815.5|129615.5|129815.5|129615.5|129814.5|129614.5|3
1656509640000|2022-06-29 13:34:00|129815|129615|129819|129619|129819|129619|129815|129615|3
1656509650000|2022-06-29 13:34:10|129818.5|129618.5|129832.5|129632.5|129832.5|129632.5|129818.5|129618.5|6
1656509660000|2022-06-29 13:34:20|129831.5|129631.5|129831.5|129631.5|129831.5|129631.5|129831.5|129631.5|1
1656509690000|2022-06-29 13:34:50|129830.5|129630.5|129830|129630|129830.5|129630.5|129830|129630|2
1656509700000|2022-06-29 13:35:00|129831|129631|129841|129641|129841|129641|129831|129631|9
1656509710000|2022-06-29 13:35:10|129841.5|129641.5|129838.5|129638.5|129841.5|129641.5|129837.5|129637.5|4
1656509720000|2022-06-29 13:35:20|129840.5|129640.5|129841.5|129641.5|129841.5|129641.5|129840.5|129640.5|2
1656509730000|2022-06-29 13:35:30|129842|129642|129842|129642|129842|129642|129842|129642|1
1656509740000|2022-06-29 13:35:40|129841.5|129641.5|129840.5|129640.5|129841.5|129641.5|129840|129640|3
1656509750000|2022-06-29 13:35:50|129841|129641|129840.5|129640.5|129841|129641|129840.5|129640.5|2
1656509760000|2022-06-29 13:36:00|129836|129636|129835|129635|129836|129636|129835|129635|3
1656509770000|2022-06-29 13:36:10|129835.5|129635.5|129836|129636|129836|129636|129835|129635|10
1656509780000|2022-06-29 13:36:20|129836.5|129636.5|129836.5|129636.5|129836.5|129636.5|129836.5|129636.5|1
1656509790000|2022-06-29 13:36:30|129837|129637|129836.5|129636.5|129837|129637|129836.5|129636.5|2
1656509810000|2022-06-29 13:36:50|129837|129637|129837|129637|129837|129637|129837|129637|1
1656509820000|2022-06-29 13:37:00|129836.5|129636.5|129835|129635|129836.5|129636.5|129834.5|129634.5|10
1656509840000|2022-06-29 13:37:20|129835.5|129635.5|129845|129645|129845|129645|129835.5|129635.5|3
1656509860000|2022-06-29 13:37:40|129845.5|129645.5|129845|129645|129845.5|129645.5|129845|129645|2
1656509880000|2022-06-29 13:38:00|129845.5|129645.5|129840|129640|129845.5|129645.5|129840|129640|4
1656509900000|2022-06-29 13:38:20|129840.5|129640.5|129840|129640|129840.5|129640.5|129840|129640|2
1656509920000|2022-06-29 13:38:40|129840.5|129640.5|129837.5|129637.5|129842|129642|129837.5|129637.5|5
1656509930000|2022-06-29 13:38:50|129839|129639|129842|129642|129844|129644|129839|129639|14
1656509940000|2022-06-29 13:39:00|129841|129641|129855|129655|129868|129668|129841|129641|16
1656509950000|2022-06-29 13:39:10|129855.5|129655.5|129853.5|129653.5|129855.5|129655.5|129853.5|129653.5|4
1656509970000|2022-06-29 13:39:30|129853|129653|129853|129653|129853|129653|129853|129653|1
1656509990000|2022-06-29 13:39:50|129852|129652|129849|129649|129852|129652|129848.5|129648.5|20
1656510000000|2022-06-29 13:40:00|129851|129651|129849|129649|129851|129651|129848.5|129648.5|11
1656510010000|2022-06-29 13:40:10|129848.5|129648.5|129848.5|129648.5|129848.5|129648.5|129848.5|129648.5|1
1656510020000|2022-06-29 13:40:20|129849|129649|129848.5|129648.5|129849|129649|129848.5|129648.5|4
1656510030000|2022-06-29 13:40:30|129848|129648|129848|129648|129848|129648|129848|129648|1
1656510050000|2022-06-29 13:40:50|129849.5|129649.5|129852|129652|129852|129652|129849.5|129649.5|10
1656510060000|2022-06-29 13:41:00|129851|129651|129850|129650|129852|129652|129848|129648|19
1656510070000|2022-06-29 13:41:10|129849.5|129649.5|129857|129657|129857|129657|129849.5|129649.5|17
1656510080000|2022-06-29 13:41:20|129857.5|129657.5|129857.5|129657.5|129857.5|129657.5|129856.5|129656.5|4
1656510090000|2022-06-29 13:41:30|129858|129658|129858|129658|129858|129658|129858|129658|1
1656510110000|2022-06-29 13:41:50|129858.5|129658.5|129858.5|129658.5|129858.5|129658.5|129858.5|129658.5|1
1656510130000|2022-06-29 13:42:10|129859|129659|129858.5|129658.5|129859|129659|129858.5|129658.5|2
1656510140000|2022-06-29 13:42:20|129857.5|129657.5|129859|129659|129859|129659|129857.5|129657.5|2
1656510150000|2022-06-29 13:42:30|129870|129670|129915.5|129715.5|129915.5|129715.5|129859|129659|10
1656510160000|2022-06-29 13:42:40|129916|129716|129925.5|129725.5|129942.5|129742.5|129916|129716|13
1656510170000|2022-06-29 13:42:50|129923.5|129723.5|129921.5|129721.5|129925|129725|129921.5|129721.5|12
1656510180000|2022-06-29 13:43:00|129922|129722|129921.5|129721.5|129923|129723|129921|129721|10
1656510190000|2022-06-29 13:43:10|129921|129721|129920|129720|129921|129721|129918.5|129718.5|7
1656510200000|2022-06-29 13:43:20|129919|129719|129918.5|129718.5|129919.5|129719.5|129918.5|129718.5|8
1656510210000|2022-06-29 13:43:30|129918|129718|129918.5|129718.5|129918.5|129718.5|129918|129718|2
1656510220000|2022-06-29 13:43:40|129918|129718|129918|129718|129918|129718|129917.5|129717.5|5
1656510230000|2022-06-29 13:43:50|129917.5|129717.5|129926|129726|129926|129726|129917.5|129717.5|11
1656510240000|2022-06-29 13:44:00|129928.5|129728.5|129925.5|129725.5|129945|129745|129922|129722|12
1656510250000|2022-06-29 13:44:10|129925|129725|129923|129723|129925|129725|129923|129723|3
1656510270000|2022-06-29 13:44:30|129923.5|129723.5|129932.5|129732.5|129942.5|129742.5|129923.5|129723.5|15
1656510280000|2022-06-29 13:44:40|129930|129730|129932.5|129732.5|129933.5|129733.5|129930|129730|3
1656510290000|2022-06-29 13:44:50|129932|129732|129923.5|129723.5|129932|129732|129922.5|129722.5|5
1656510300000|2022-06-29 13:45:00|129924|129724|129923|129723|129932|129732|129918.5|129718.5|28
1656510310000|2022-06-29 13:45:10|129922|129722|129928|129728|129931|129731|129922|129722|26
1656510320000|2022-06-29 13:45:20|129929|129729|129938|129738|129938|129738|129925.5|129725.5|32
1656510330000|2022-06-29 13:45:30|129934|129734|129929|129729|129935|129735|129917.5|129717.5|25
1656510340000|2022-06-29 13:45:40|129930.5|129730.5|129938.5|129738.5|129938.5|129738.5|129925|129725|19
1656510350000|2022-06-29 13:45:50|129939|129739|129940.5|129740.5|129943|129743|129935.5|129735.5|8
1656510360000|2022-06-29 13:46:00|129942|129742|129945|129745|129945|129745|129937|129737|13
1656510370000|2022-06-29 13:46:10|129944|129744|129942|129742|129944|129744|129942|129742|3
1656510380000|2022-06-29 13:46:20|129939.5|129739.5|129875.5|129675.5|129939.5|129739.5|129875.5|129675.5|9
1656510390000|2022-06-29 13:46:30|129876|129676|129875.5|129675.5|129876|129676|129875.5|129675.5|2
1656510400000|2022-06-29 13:46:40|129876|129676|129880.5|129680.5|129880.5|129680.5|129876|129676|8
1656510410000|2022-06-29 13:46:50|129880|129680|129880.5|129680.5|129880.5|129680.5|129880|129680|2
1656510430000|2022-06-29 13:47:10|129880|129680|129880|129680|129880|129680|129879.5|129679.5|3
1656510440000|2022-06-29 13:47:20|129880.5|129680.5|129892.5|129692.5|129892.5|129692.5|129880.5|129680.5|6
1656510450000|2022-06-29 13:47:30|129894|129694|129906.5|129706.5|129907.5|129707.5|129894|129694|6
1656510460000|2022-06-29 13:47:40|129905.5|129705.5|129908.5|129708.5|129909|129709|129905.5|129705.5|14
1656510470000|2022-06-29 13:47:50|129909|129709|129909|129709|129909|129709|129909|129709|1
1656510480000|2022-06-29 13:48:00|129909.5|129709.5|129909.5|129709.5|129909.5|129709.5|129909.5|129709.5|1
1656510490000|2022-06-29 13:48:10|129912.5|129712.5|129944.5|129744.5|129944.5|129744.5|129912.5|129712.5|2
1656510500000|2022-06-29 13:48:20|129949.5|129749.5|129920.5|129720.5|129949.5|129749.5|129918|129718|11
1656510510000|2022-06-29 13:48:30|129915.5|129715.5|129933.5|129733.5|129934.5|129734.5|129915.5|129715.5|5
1656510530000|2022-06-29 13:48:50|129934|129734|129937.5|129737.5|129937.5|129737.5|129933.5|129733.5|4
1656510550000|2022-06-29 13:49:10|129938|129738|129935|129735|129938|129738|129935|129735|4
1656510560000|2022-06-29 13:49:20|129934.5|129734.5|129934.5|129734.5|129934.5|129734.5|129934.5|129734.5|1
1656510580000|2022-06-29 13:49:40|129935|129735|129935|129735|129935|129735|129935|129735|1
1656510590000|2022-06-29 13:49:50|129935.5|129735.5|129936.5|129736.5|129936.5|129736.5|129935|129735|4
1656510600000|2022-06-29 13:50:00|129935.5|129735.5|129935|129735|129935.5|129735.5|129930|129730|8
1656510610000|2022-06-29 13:50:10|129935.5|129735.5|129936.5|129736.5|129936.5|129736.5|129935.5|129735.5|2
1656510630000|2022-06-29 13:50:30|129937|129737|129937|129737|129937|129737|129937|129737|1
1656510640000|2022-06-29 13:50:40|129937.5|129737.5|129937|129737|129937.5|129737.5|129937|129737|2
1656510650000|2022-06-29 13:50:50|129937.5|129737.5|129939|129739|129939|129739|129937|129737|3
1656510660000|2022-06-29 13:51:00|129939.5|129739.5|129928|129728|129939.5|129739.5|129926|129726|5
1656510670000|2022-06-29 13:51:10|129929|129729|129928.5|129728.5|129929|129729|129928.5|129728.5|2
1656510690000|2022-06-29 13:51:30|129924|129724|129890.5|129690.5|129924|129724|129889|129689|10
1656510700000|2022-06-29 13:51:40|129904.5|129704.5|129923.5|129723.5|129923.5|129723.5|129904.5|129704.5|4
1656510710000|2022-06-29 13:51:50|129924|129724|129923.5|129723.5|129924|129724|129923.5|129723.5|2
1656510720000|2022-06-29 13:52:00|129923|129723|129923|129723|129923|129723|129923|129723|1
1656510730000|2022-06-29 13:52:10|129923.5|129723.5|129923|129723|129923.5|129723.5|129923|129723|2
1656510740000|2022-06-29 13:52:20|129893.5|129693.5|129891|129691|129893.5|129693.5|129890|129690|3
1656510750000|2022-06-29 13:52:30|129891.5|129691.5|129915|129715|129915|129715|129887.5|129687.5|8
1656510760000|2022-06-29 13:52:40|129915.5|129715.5|129852|129652|129915.5|129715.5|129843.5|129643.5|9
1656510770000|2022-06-29 13:52:50|129847|129647|129847|129647|129852.5|129652.5|129847|129647|9
1656510780000|2022-06-29 13:53:00|129855.5|129655.5|129888.5|129688.5|129888.5|129688.5|129855.5|129655.5|7
1656510790000|2022-06-29 13:53:10|129888|129688|129888.5|129688.5|129888.5|129688.5|129888|129688|2
1656510800000|2022-06-29 13:53:20|129889|129689|129889|129689|129889|129689|129889|129689|1
1656510820000|2022-06-29 13:53:40|129888.5|129688.5|129868|129668|129888.5|129688.5|129868|129668|6
1656510830000|2022-06-29 13:53:50|129868.5|129668.5|129868.5|129668.5|129869|129669|129868|129668|5
1656510840000|2022-06-29 13:54:00|129868|129668|129868.5|129668.5|129868.5|129668.5|129868|129668|4
1656510850000|2022-06-29 13:54:10|129869|129669|129893.5|129693.5|129893.5|129693.5|129868.5|129668.5|8
1656510860000|2022-06-29 13:54:20|129887.5|129687.5|129878.5|129678.5|129887.5|129687.5|129878.5|129678.5|3
1656510870000|2022-06-29 13:54:30|129879.5|129679.5|129878.5|129678.5|129888.5|129688.5|129878.5|129678.5|3
1656510880000|2022-06-29 13:54:40|129878|129678|129868.5|129668.5|129878.5|129678.5|129868.5|129668.5|7
1656510890000|2022-06-29 13:54:50|129869|129669|129868.5|129668.5|129869|129669|129868.5|129668.5|4
1656510900000|2022-06-29 13:55:00|129870.5|129670.5|129874|129674|129874|129674|129870.5|129670.5|2
1656510910000|2022-06-29 13:55:10|129873.5|129673.5|129873.5|129673.5|129873.5|129673.5|129873|129673|3
1656510920000|2022-06-29 13:55:20|129873|129673|129873.5|129673.5|129873.5|129673.5|129873|129673|2
1656510930000|2022-06-29 13:55:30|129872.5|129672.5|129852|129652|129872.5|129672.5|129852|129652|5
1656510950000|2022-06-29 13:55:50|129852.5|129652.5|129852|129652|129852.5|129652.5|129852|129652|4
1656510960000|2022-06-29 13:56:00|129852.5|129652.5|129852|129652|129852.5|129652.5|129852|129652|2
1656510970000|2022-06-29 13:56:10|129852.5|129652.5|129852|129652|129852.5|129652.5|129852|129652|2
1656510980000|2022-06-29 13:56:20|129852.5|129652.5|129852|129652|129852.5|129652.5|129852|129652|2
1656510990000|2022-06-29 13:56:30|129852.5|129652.5|129852|129652|129852.5|129652.5|129852|129652|2
1656511000000|2022-06-29 13:56:40|129852.5|129652.5|129852.5|129652.5|129852.5|129652.5|129852.5|129652.5|1
1656511010000|2022-06-29 13:56:50|129847|129647|129847|129647|129847|129647|129847|129647|1
1656511030000|2022-06-29 13:57:10|129840.5|129640.5|129816.5|129616.5|129840.5|129640.5|129816.5|129616.5|2
1656511040000|2022-06-29 13:57:20|129817|129617|129817|129617|129817|129617|129816.5|129616.5|3
1656511050000|2022-06-29 13:57:30|129817.5|129617.5|129817|129617|129817.5|129617.5|129817|129617|4
1656511060000|2022-06-29 13:57:40|129817.5|129617.5|129817.5|129617.5|129817.5|129617.5|129817.5|129617.5|1
1656511070000|2022-06-29 13:57:50|129818|129618|129818.5|129618.5|129818.5|129618.5|129817.5|129617.5|3
1656511080000|2022-06-29 13:58:00|129819|129619|129818.5|129618.5|129819|129619|129818.5|129618.5|2
1656511090000|2022-06-29 13:58:10|129819.5|129619.5|129819.5|129619.5|129820|129620|129819|129619|4
1656511100000|2022-06-29 13:58:20|129819|129619|129824|129624|129824|129624|129819|129619|4
1656511110000|2022-06-29 13:58:30|129825|129625|129795|129595|129825.5|129625.5|129795|129595|5
1656511120000|2022-06-29 13:58:40|129794.5|129594.5|129794.5|129594.5|129795|129595|129794.5|129594.5|3
1656511130000|2022-06-29 13:58:50|129794|129594|129795.5|129595.5|129797.5|129597.5|129794|129594|6
1656511140000|2022-06-29 13:59:00|129795|129595|129795|129595|129795|129595|129794.5|129594.5|3
1656511150000|2022-06-29 13:59:10|129794.5|129594.5|129794.5|129594.5|129795|129595|129794.5|129594.5|3
1656511160000|2022-06-29 13:59:20|129797|129597|129819.5|129619.5|129819.5|129619.5|129797|129597|4
1656511170000|2022-06-29 13:59:30|129807|129607|129801|129601|129807|129607|129801|129601|2
1656511210000|2022-06-29 14:00:10|129801.5|129601.5|129802|129602|129802|129602|129801.5|129601.5|2
1656511220000|2022-06-29 14:00:20|129801.5|129601.5|129795.5|129595.5|129807.5|129607.5|129795.5|129595.5|4
1656511230000|2022-06-29 14:00:30|129796.5|129596.5|129803|129603|129803|129603|129795.5|129595.5|5
1656511240000|2022-06-29 14:00:40|129805|129605|129806.5|129606.5|129806.5|129606.5|129805|129605|2
1656511270000|2022-06-29 14:01:10|129807|129607|129806.5|129606.5|129807|129607|129806.5|129606.5|2
1656511310000|2022-06-29 14:01:50|129807|129607|129807|129607|129807|129607|129807|129607|1
1656511360000|2022-06-29 14:02:40|129802|129602|129801.5|129601.5|129802|129602|129801.5|129601.5|2
1656511390000|2022-06-29 14:03:10|129802|129602|129801.5|129601.5|129802|129602|129801.5|129601.5|2
1656511400000|2022-06-29 14:03:20|129802.5|129602.5|129803|129603|129803|129603|129802.5|129602.5|2
1656511420000|2022-06-29 14:03:40|129802.5|129602.5|129802.5|129602.5|129802.5|129602.5|129802.5|129602.5|1
1656511430000|2022-06-29 14:03:50|129801|129601|129793|129593|129801|129601|129793|129593|2
1656511440000|2022-06-29 14:04:00|129793.5|129593.5|129793|129593|129793.5|129593.5|129793|129593|2
1656511460000|2022-06-29 14:04:20|129793.5|129593.5|129793|129593|129793.5|129593.5|129793|129593|2
1656511470000|2022-06-29 14:04:30|129793.5|129593.5|129793|129593|129793.5|129593.5|129793|129593|2
1656511490000|2022-06-29 14:04:50|129793.5|129593.5|129793|129593|129793.5|129593.5|129793|129593|2
1656511500000|2022-06-29 14:05:00|129792.5|129592.5|129792.5|129592.5|129792.5|129592.5|129792.5|129592.5|1
1656511520000|2022-06-29 14:05:20|129791.5|129591.5|129791.5|129591.5|129791.5|129591.5|129791.5|129591.5|1
1656511540000|2022-06-29 14:05:40|129790|129590|129790|129590|129790|129590|129790|129590|1
1656511570000|2022-06-29 14:06:10|129740|129640|129740|129640|129740|129640|129740|129640|1
1656511730000|2022-06-29 14:08:50|129739|129639|129738|129638|129739|129639|129738|129638|2
1656511760000|2022-06-29 14:09:20|129738.5|129638.5|129738.5|129638.5|129738.5|129638.5|129738.5|129638.5|1
1656511820000|2022-06-29 14:10:20|129739|129639|129738.5|129638.5|129739|129639|129738.5|129638.5|2
1656512040000|2022-06-29 14:14:00|129747|129647|129759|129659|129759|129659|129747|129647|2
1656512050000|2022-06-29 14:14:10|129761|129661|129763.5|129663.5|129763.5|129663.5|129761|129661|3
1656512060000|2022-06-29 14:14:20|129762|129662|129753|129653|129762|129662|129753|129653|4
1656512070000|2022-06-29 14:14:30|129752.5|129652.5|129753|129653|129753|129653|129752.5|129652.5|2
1656512100000|2022-06-29 14:15:00|129753.5|129653.5|129756.5|129656.5|129756.5|129656.5|129753.5|129653.5|4
1656512110000|2022-06-29 14:15:10|129755.5|129655.5|129752.5|129652.5|129755.5|129655.5|129752.5|129652.5|2
1656512130000|2022-06-29 14:15:30|129803|129603|129803|129603|129803|129603|129803|129603|1
1656512170000|2022-06-29 14:16:10|129804|129604|129807|129607|129807|129607|129804|129604|2
1656512180000|2022-06-29 14:16:20|129806.5|129606.5|129807|129607|129807|129607|129806.5|129606.5|2
1656512190000|2022-06-29 14:16:30|129806.5|129606.5|129806.5|129606.5|129806.5|129606.5|129806.5|129606.5|1
1656512210000|2022-06-29 14:16:50|129806|129606|129806.5|129606.5|129806.5|129606.5|129806|129606|2
1656512230000|2022-06-29 14:17:10|129806.6|129606.6|129806.6|129606.6|129806.6|129606.6|129806.6|129606.6|1
1656512270000|2022-06-29 14:17:50|129807.1|129607.1|129807.1|129607.1|129807.1|129607.1|129807.1|129607.1|1
1656512290000|2022-06-29 14:18:10|129806.5|129606.5|129806.5|129606.5|129806.5|129606.5|129806.5|129606.5|1
1656512300000|2022-06-29 14:18:20|129806.1|129606.1|129809|129609|129810.3|129610.3|129805.6|129605.6|21
1656512310000|2022-06-29 14:18:30|129807.6|129607.6|129807|129607|129807.6|129607.6|129806.5|129606.5|3
1656512320000|2022-06-29 14:18:40|129809|129609|129813.3|129613.3|129813.3|129613.3|129809|129609|4
1656512350000|2022-06-29 14:19:10|129815.3|129615.3|129814.5|129614.5|129815.3|129615.3|129814.5|129614.5|2
1656512360000|2022-06-29 14:19:20|129815|129615|129814|129614|129815|129615|129814|129614|3
1656512370000|2022-06-29 14:19:30|129815|129615|129816|129616|129816|129616|129815|129615|2
1656512390000|2022-06-29 14:19:50|129815.5|129615.5|129815.5|129615.5|129815.5|129615.5|129815.5|129615.5|1
1656512460000|2022-06-29 14:21:00|129815|129615|129815.5|129615.5|129815.5|129615.5|129815|129615|2
1656512500000|2022-06-29 14:21:40|129825.5|129625.5|129829.5|129629.5|129829.5|129629.5|129825.5|129625.5|4
1656512510000|2022-06-29 14:21:50|129830|129630|129851.5|129651.5|129851.5|129651.5|129829.5|129629.5|5
1656512520000|2022-06-29 14:22:00|129853|129653|129848.5|129648.5|129855.5|129655.5|129848.5|129648.5|4
1656512530000|2022-06-29 14:22:10|129848|129648|129840.5|129640.5|129848|129648|129836.5|129636.5|5
1656512590000|2022-06-29 14:23:10|129835.5|129635.5|129827.5|129627.5|129835.5|129635.5|129827.5|129627.5|6
1656512610000|2022-06-29 14:23:30|129828|129628|129828|129628|129828|129628|129828|129628|1
1656512630000|2022-06-29 14:23:50|129829|129629|129829|129629|129829|129629|129829|129629|1
1656512640000|2022-06-29 14:24:00|129828.5|129628.5|129828|129628|129828.5|129628.5|129828|129628|2
1656512660000|2022-06-29 14:24:20|129832.5|129632.5|129839.5|129639.5|129839.5|129639.5|129832.5|129632.5|3
1656512670000|2022-06-29 14:24:30|129838.5|129638.5|129836.5|129636.5|129838.5|129638.5|129836.5|129636.5|2
1656512680000|2022-06-29 14:24:40|129836|129636|129836.5|129636.5|129836.5|129636.5|129836|129636|2
1656512690000|2022-06-29 14:24:50|129836|129636|129836|129636|129836|129636|129836|129636|1
1656512710000|2022-06-29 14:25:10|129835.5|129635.5|129836|129636|129836|129636|129835.5|129635.5|2
1656512720000|2022-06-29 14:25:20|129838|129638|129837.5|129637.5|129838|129638|129837.5|129637.5|2
1656512730000|2022-06-29 14:25:30|129833.5|129633.5|129833.5|129633.5|129833.5|129633.5|129833.5|129633.5|1
1656512740000|2022-06-29 14:25:40|129835|129635|129837|129637|129837|129637|129835|129635|2
1656512760000|2022-06-29 14:26:00|129837.5|129637.5|129837|129637|129837.5|129637.5|129835.5|129635.5|8
1656512770000|2022-06-29 14:26:10|129835.5|129635.5|129835.5|129635.5|129837|129637|129835.5|129635.5|10
1656512780000|2022-06-29 14:26:20|129837|129637|129836.5|129636.5|129837|129637|129835.5|129635.5|7
1656512810000|2022-06-29 14:26:50|129836|129636|129836.5|129636.5|129836.5|129636.5|129836|129636|2
1656512860000|2022-06-29 14:27:40|129837|129637|129837|129637|129837|129637|129837|129637|1
1656512870000|2022-06-29 14:27:50|129837.5|129637.5|129838.5|129638.5|129838.5|129638.5|129837.5|129637.5|3
1656512880000|2022-06-29 14:28:00|129836|129636|129827|129627|129836|129636|129826.5|129626.5|7
1656512890000|2022-06-29 14:28:10|129825.5|129625.5|129823.5|129623.5|129825.5|129625.5|129822.5|129622.5|4
1656512900000|2022-06-29 14:28:20|129824|129624|129825.5|129625.5|129825.5|129625.5|129823|129623|5
1656512930000|2022-06-29 14:28:50|129825|129625|129825.5|129625.5|129825.5|129625.5|129825|129625|2
1656512940000|2022-06-29 14:29:00|129825|129625|129816.5|129616.5|129826|129626|129816.5|129616.5|8
1656512950000|2022-06-29 14:29:10|129816|129616|129815|129615|129816|129616|129815|129615|2
1656512960000|2022-06-29 14:29:20|129814.7|129614.7|129817.5|129617.5|129817.5|129617.5|129814.4|129614.4|7
1656512980000|2022-06-29 14:29:40|129817|129617|129817.5|129617.5|129817.5|129617.5|129817|129617|2
1656512990000|2022-06-29 14:29:50|129818.5|129618.5|129825|129625|129825|129625|129818.5|129618.5|5
1656513000000|2022-06-29 14:30:00|129824|129624|129820.9|129620.9|129825.5|129625.5|129820.9|129620.9|6
1656513010000|2022-06-29 14:30:10|129820.4|129620.4|129820.4|129620.4|129820.4|129620.4|129820.4|129620.4|1
1656513020000|2022-06-29 14:30:20|129819.9|129619.9|129814.6|129614.6|129819.9|129619.9|129814.6|129614.6|4
1656513050000|2022-06-29 14:30:50|129814.1|129614.1|129810.6|129610.6|129814.1|129614.1|129810.6|129610.6|3
1656513090000|2022-06-29 14:31:30|129809.1|129609.1|129809.6|129609.6|129809.6|129609.6|129809.1|129609.1|4
1656513100000|2022-06-29 14:31:40|129809.1|129609.1|129809.1|129609.1|129809.1|129609.1|129809.1|129609.1|1
1656513120000|2022-06-29 14:32:00|129808.6|129608.6|129782.4|129582.4|129808.6|129608.6|129782.1|129582.1|8
1656513130000|2022-06-29 14:32:10|129781.9|129581.9|129781.9|129581.9|129781.9|129581.9|129781.9|129581.9|1
1656513140000|2022-06-29 14:32:20|129781.6|129581.6|129775.2|129575.2|129781.6|129581.6|129775.2|129575.2|8
1656513150000|2022-06-29 14:32:30|129774.7|129574.7|129776.7|129576.7|129776.7|129576.7|129773.5|129573.5|4
1656513180000|2022-06-29 14:33:00|129775.7|129575.7|129784.9|129584.9|129784.9|129584.9|129770.7|129570.7|8
1656513190000|2022-06-29 14:33:10|129783.5|129583.5|129785.1|129585.1|129785.1|129585.1|129783.5|129583.5|3
1656513200000|2022-06-29 14:33:20|129786.6|129586.6|129798.6|129598.6|129798.6|129598.6|129786.6|129586.6|7
1656513220000|2022-06-29 14:33:40|129797.6|129597.6|129797.6|129597.6|129797.6|129597.6|129797.6|129597.6|1
1656513230000|2022-06-29 14:33:50|129798.1|129598.1|129799.4|129599.4|129799.9|129599.9|129798.1|129598.1|3
1656513240000|2022-06-29 14:34:00|129798.9|129598.9|129799.9|129599.9|129799.9|129599.9|129798.9|129598.9|3
1656513250000|2022-06-29 14:34:10|129799.4|129599.4|129800.7|129600.7|129800.7|129600.7|129799.4|129599.4|4
1656513270000|2022-06-29 14:34:30|129800.4|129600.4|129801.9|129601.9|129801.9|129601.9|129800.4|129600.4|3
1656513280000|2022-06-29 14:34:40|129801.4|129601.4|129801.4|129601.4|129801.4|129601.4|129801.4|129601.4|1
1656513300000|2022-06-29 14:35:00|129802.4|129602.4|129799.4|129599.4|129802.4|129602.4|129799.4|129599.4|4
1656513310000|2022-06-29 14:35:10|129799.9|129599.9|129799.9|129599.9|129799.9|129599.9|129799.9|129599.9|1
1656513320000|2022-06-29 14:35:20|129808.5|129608.5|129808.5|129608.5|129808.5|129608.5|129808.5|129608.5|1
1656513330000|2022-06-29 14:35:30|129799.9|129599.9|129799.9|129599.9|129799.9|129599.9|129799.9|129599.9|1
1656513360000|2022-06-29 14:36:00|129800.4|129600.4|129800.9|129600.9|129801.9|129601.9|129800.4|129600.4|3
1656513370000|2022-06-29 14:36:10|129800.4|129600.4|129795.4|129595.4|129800.4|129600.4|129795.4|129595.4|7
1656513380000|2022-06-29 14:36:20|129791.9|129591.9|129783.1|129583.1|129801.2|129601.2|129783.1|129583.1|9
1656513390000|2022-06-29 14:36:30|129786.1|129586.1|129785.9|129585.9|129786.4|129586.4|129785.6|129585.6|4
1656513400000|2022-06-29 14:36:40|129786.4|129586.4|129786.6|129586.6|129786.6|129586.6|129786.4|129586.4|2
1656513410000|2022-06-29 14:36:50|129787.1|129587.1|129787.9|129587.9|129787.9|129587.9|129787.1|129587.1|3
1656513420000|2022-06-29 14:37:00|129787.4|129587.4|129785.4|129585.4|129787.4|129587.4|129784.9|129584.9|3
1656513430000|2022-06-29 14:37:10|129785.9|129585.9|129786.2|129586.2|129786.2|129586.2|129784.2|129584.2|5
1656513440000|2022-06-29 14:37:20|129785.2|129585.2|129784.7|129584.7|129790.4|129590.4|129781.2|129581.2|18
1656513450000|2022-06-29 14:37:30|129785.5|129585.5|129787.9|129587.9|129787.9|129587.9|129785.5|129585.5|5
1656513460000|2022-06-29 14:37:40|129788.2|129588.2|129788.2|129588.2|129788.2|129588.2|129788.2|129588.2|1
1656513470000|2022-06-29 14:37:50|129788.7|129588.7|129788.7|129588.7|129788.7|129588.7|129788.7|129588.7|1
1656513480000|2022-06-29 14:38:00|129789.2|129589.2|129789.2|129589.2|129789.2|129589.2|129789.2|129589.2|1
1656513500000|2022-06-29 14:38:20|129789.7|129589.7|129789|129589|129789.7|129589.7|129787.9|129587.9|8
1656513510000|2022-06-29 14:38:30|129789.5|129589.5|129789.5|129589.5|129789.5|129589.5|129789.5|129589.5|1
1656513520000|2022-06-29 14:38:40|129789|129589|129789|129589|129789|129589|129789|129589|1
1656513540000|2022-06-29 14:39:00|129789.5|129589.5|129789.5|129589.5|129789.5|129589.5|129789|129589|3
1656513560000|2022-06-29 14:39:20|129789|129589|129792.2|129592.2|129792.5|129592.5|129789|129589|4
1656513570000|2022-06-29 14:39:30|129792.7|129592.7|129797.5|129597.5|129797.5|129597.5|129792.7|129592.7|3
1656513590000|2022-06-29 14:39:50|129798|129598|129798|129598|129798|129598|129798|129598|1
1656513600000|2022-06-29 14:40:00|129798.5|129598.5|129802|129602|129802|129602|129798.5|129598.5|2
1656513630000|2022-06-29 14:40:30|129802.5|129602.5|129802|129602|129802.5|129602.5|129802|129602|2
1656513660000|2022-06-29 14:41:00|129802.5|129602.5|129802|129602|129802.5|129602.5|129802|129602|2
1656513670000|2022-06-29 14:41:10|129801.5|129601.5|129801.5|129601.5|129801.5|129601.5|129801.5|129601.5|1
1656513680000|2022-06-29 14:41:20|129799.5|129599.5|129797.5|129597.5|129799.5|129599.5|129797.5|129597.5|2
1656513700000|2022-06-29 14:41:40|129795.5|129595.5|129795.5|129595.5|129795.5|129595.5|129795.5|129595.5|1
1656513710000|2022-06-29 14:41:50|129795.2|129595.2|129795.5|129595.5|129795.5|129595.5|129795.2|129595.2|2
1656513720000|2022-06-29 14:42:00|129796|129596|129796|129596|129796|129596|129796|129596|1
1656513730000|2022-06-29 14:42:10|129795.5|129595.5|129791|129591|129795.5|129595.5|129791|129591|2
1656513740000|2022-06-29 14:42:20|129790.5|129590.5|129782.5|129582.5|129790.5|129590.5|129782.5|129582.5|3
1656513750000|2022-06-29 14:42:30|129786.5|129586.5|129786.5|129586.5|129786.5|129586.5|129786.5|129586.5|1
1656513830000|2022-06-29 14:43:50|129786.4|129586.4|129786.4|129586.4|129786.4|129586.4|129786.4|129586.4|1
1656513840000|2022-06-29 14:44:00|129785.9|129585.9|129781.4|129581.4|129785.9|129585.9|129781.4|129581.4|3
1656513850000|2022-06-29 14:44:10|129781.2|129581.2|129780.4|129580.4|129781.2|129581.2|129780.4|129580.4|3
1656513860000|2022-06-29 14:44:20|129782|129582|129790.5|129590.5|129790.5|129590.5|129782|129582|4
1656513870000|2022-06-29 14:44:30|129790.2|129590.2|129790.5|129590.5|129790.5|129590.5|129790.2|129590.2|2
1656513880000|2022-06-29 14:44:40|129790.2|129590.2|129790.5|129590.5|129790.5|129590.5|129790.2|129590.2|2
1656513890000|2022-06-29 14:44:50|129791|129591|129790.5|129590.5|129791|129591|129790.5|129590.5|2
1656513920000|2022-06-29 14:45:20|129791|129591|129790.5|129590.5|129791|129591|129790.5|129590.5|2
1656513950000|2022-06-29 14:45:50|129791|129591|129790.5|129590.5|129791|129591|129790.5|129590.5|2
1656513970000|2022-06-29 14:46:10|129791|129591|129791|129591|129791|129591|129791|129591|1
1656514000000|2022-06-29 14:46:40|129792|129592|129810.5|129610.5|129810.5|129610.5|129792|129592|6
1656514010000|2022-06-29 14:46:50|129813.5|129613.5|129811.5|129611.5|129817.5|129617.5|129811.5|129611.5|4
1656514040000|2022-06-29 14:47:20|129810.5|129610.5|129802|129602|129810.5|129610.5|129802|129602|3
1656514050000|2022-06-29 14:47:30|129800|129600|129796.5|129596.5|129800|129600|129796.5|129596.5|2
1656514060000|2022-06-29 14:47:40|129798.5|129598.5|129802|129602|129802|129602|129798.5|129598.5|2
1656514080000|2022-06-29 14:48:00|129801.5|129601.5|129801.5|129601.5|129801.5|129601.5|129801.5|129601.5|1
1656514120000|2022-06-29 14:48:40|129802|129602|129802|129602|129802|129602|129802|129602|1
1656514140000|2022-06-29 14:49:00|129801.5|129601.5|129801.5|129601.5|129802|129602|129801.5|129601.5|3
1656514330000|2022-06-29 14:52:10|129802|129602|129802|129602|129802|129602|129802|129602|1
1656514360000|2022-06-29 14:52:40|129803|129603|129807|129607|129807|129607|129803|129603|3
1656514370000|2022-06-29 14:52:50|129808|129608|129808.2|129608.2|129808.2|129608.2|129808|129608|2
1656514400000|2022-06-29 14:53:20|129807.7|129607.7|129808.7|129608.7|129808.7|129608.7|129807.7|129607.7|2
1656514410000|2022-06-29 14:53:30|129807.7|129607.7|129806.2|129606.2|129807.7|129607.7|129806.2|129606.2|3
1656514430000|2022-06-29 14:53:50|129805.2|129605.2|129806.2|129606.2|129806.2|129606.2|129805.2|129605.2|3
1656514460000|2022-06-29 14:54:20|129804.7|129604.7|129806.7|129606.7|129807|129607|129804.7|129604.7|4
1656514470000|2022-06-29 14:54:30|129807|129607|129807|129607|129807.5|129607.5|129807|129607|3
1656514490000|2022-06-29 14:54:50|129807.5|129607.5|129804|129604|129807.5|129607.5|129804|129604|4
1656514500000|2022-06-29 14:55:00|129805|129605|129805.5|129605.5|129805.5|129605.5|129805|129605|2
1656514520000|2022-06-29 14:55:20|129805|129605|129805|129605|129805|129605|129805|129605|1
1656514530000|2022-06-29 14:55:30|129805.5|129605.5|129805|129605|129805.5|129605.5|129805|129605|2
1656514540000|2022-06-29 14:55:40|129805.5|129605.5|129805|129605|129805.5|129605.5|129805|129605|2
1656514560000|2022-06-29 14:56:00|129805.5|129605.5|129805|129605|129805.5|129605.5|129803.5|129603.5|3
1656514570000|2022-06-29 14:56:10|129804.5|129604.5|129804|129604|129804.5|129604.5|129804|129604|2
1656514640000|2022-06-29 14:57:20|129805|129605|129818.5|129618.5|129818.5|129618.5|129805|129605|6
1656514660000|2022-06-29 14:57:40|129818|129618|129813|129613|129818.5|129618.5|129813|129613|6
1656514670000|2022-06-29 14:57:50|129814.5|129614.5|129814.5|129614.5|129814.5|129614.5|129814.5|129614.5|1
1656514710000|2022-06-29 14:58:30|129818|129618|129783.5|129683.5|129819|129683.5|129773|129618|4
1656514730000|2022-06-29 14:58:50|129783|129683|129783.5|129683.5|129783.5|129683.5|129783|129683|2
1656514750000|2022-06-29 14:59:10|129833.5|129633.5|129833.5|129633.5|129833.5|129633.5|129833.5|129633.5|1
1656514760000|2022-06-29 14:59:20|129834|129634|129834|129634|129834|129634|129834|129634|1
1656514790000|2022-06-29 14:59:50|129832.5|129632.5|129831.5|129631.5|129832.5|129632.5|129831.5|129631.5|2
1656514800000|2022-06-29 15:00:00|129831|129631|129831|129631|129831|129631|129831|129631|1
1656514810000|2022-06-29 15:00:10|129831.5|129631.5|129837.5|129637.5|129837.5|129637.5|129831.5|129631.5|4
1656514820000|2022-06-29 15:00:20|129838|129638|129838|129638|129838|129638|129838|129638|1
1656514840000|2022-06-29 15:00:40|129837.5|129637.5|129838|129638|129838|129638|129837.5|129637.5|2
1656514860000|2022-06-29 15:01:00|129836.5|129636.5|129835.5|129635.5|129836.5|129636.5|129834.5|129634.5|3
1656514870000|2022-06-29 15:01:10|129836|129636|129836|129636|129836|129636|129836|129636|1
1656514890000|2022-06-29 15:01:30|129835.5|129635.5|129835.5|129635.5|129835.5|129635.5|129835.5|129635.5|1
1656514920000|2022-06-29 15:02:00|129835|129635|129835|129635|129835|129635|129835|129635|1
1656514960000|2022-06-29 15:02:40|129835.7|129635.7|129835.7|129635.7|129835.7|129635.7|129835.7|129635.7|1
1656514970000|2022-06-29 15:02:50|129836.5|129636.5|129833|129633|129836.5|129636.5|129833|129633|3
1656514980000|2022-06-29 15:03:00|129832.5|129632.5|129832.5|129632.5|129832.5|129632.5|129832.5|129632.5|1
1656514990000|2022-06-29 15:03:10|129833.5|129633.5|129837|129637|129837|129637|129833.5|129633.5|2
1656515000000|2022-06-29 15:03:20|129837.5|129637.5|129837|129637|129837.5|129637.5|129837|129637|2
1656515010000|2022-06-29 15:03:30|129836.5|129636.5|129836.5|129636.5|129836.5|129636.5|129836.5|129636.5|1
1656515020000|2022-06-29 15:03:40|129837|129637|129836.5|129636.5|129837|129637|129836.5|129636.5|2
1656515050000|2022-06-29 15:04:10|129837|129637|129836.5|129636.5|129837|129637|129836.5|129636.5|2
1656515080000|2022-06-29 15:04:40|129837|129637|129836.5|129636.5|129837|129637|129836.5|129636.5|2
1656515130000|2022-06-29 15:05:30|129837|129637|129837|129637|129837|129637|129836|129636|4
1656515160000|2022-06-29 15:06:00|129836.5|129636.5|129836.5|129636.5|129836.5|129636.5|129836.5|129636.5|1
1656515230000|2022-06-29 15:07:10|129837|129637|129837|129637|129837|129637|129837|129637|1
1656515530000|2022-06-29 15:12:10|129837.5|129637.5|129796|129696|129837.5|129696|129795.5|129637.5|3
1656515540000|2022-06-29 15:12:20|129795.5|129695.5|129846|129646|129846|129695.5|129795.5|129646|2
1656515550000|2022-06-29 15:12:30|129864.5|129664.5|129880|129680|129880|129680|129864.5|129664.5|2
1656515560000|2022-06-29 15:12:40|129879.5|129679.5|129875|129675|129880|129680|129875|129675|4
1656515570000|2022-06-29 15:12:50|129876|129676|129880|129680|129880|129680|129876|129676|3
1656515590000|2022-06-29 15:13:10|129880.5|129680.5|129886.5|129686.5|129886.5|129686.5|129880.5|129680.5|2
1656515650000|2022-06-29 15:14:10|129886|129686|129882.5|129682.5|129886|129686|129882.5|129682.5|2
1656515660000|2022-06-29 15:14:20|129881|129681|129872.5|129672.5|129881|129681|129872.5|129672.5|4
1656515670000|2022-06-29 15:14:30|129871|129671|129868|129668|129871|129671|129868|129668|4
1656515680000|2022-06-29 15:14:40|129867.5|129667.5|129867.5|129667.5|129867.5|129667.5|129867.5|129667.5|1
1656515690000|2022-06-29 15:14:50|129865.5|129665.5|129881.5|129681.5|129881.5|129681.5|129863.5|129663.5|8
1656515720000|2022-06-29 15:15:20|129881|129681|129881.5|129681.5|129881.5|129681.5|129881|129681|2
1656515740000|2022-06-29 15:15:40|129881|129681|129877|129677|129881|129681|129877|129677|2
1656515770000|2022-06-29 15:16:10|129876.5|129676.5|129877|129677|129877|129677|129876.5|129676.5|2
1656515790000|2022-06-29 15:16:30|129877.5|129677.5|129877.5|129677.5|129877.5|129677.5|129877.5|129677.5|1
1656515820000|2022-06-29 15:17:00|129877|129677|129877.5|129677.5|129877.5|129677.5|129877|129677|2
1656515830000|2022-06-29 15:17:10|129871.6|129671.6|129864.5|129664.5|129871.6|129671.6|129836|129636|4
1656515840000|2022-06-29 15:17:20|129865|129665|129865|129665|129865|129665|129864.5|129664.5|3
1656515850000|2022-06-29 15:17:30|129864.5|129664.5|129864.5|129664.5|129864.5|129664.5|129864.5|129664.5|1
1656515860000|2022-06-29 15:17:40|129864|129664|129864.5|129664.5|129864.5|129664.5|129864|129664|2
1656515870000|2022-06-29 15:17:50|129864|129664|129864.5|129664.5|129864.5|129664.5|129864|129664|2
1656515890000|2022-06-29 15:18:10|129865|129665|129865|129665|129865|129665|129865|129665|1
1656515900000|2022-06-29 15:18:20|129867.5|129667.5|129877|129677|129877|129677|129867.5|129667.5|2
1656515910000|2022-06-29 15:18:30|129878|129678|129876.5|129676.5|129881|129681|129876.5|129676.5|4
1656515980000|2022-06-29 15:19:40|129878|129678|129881|129681|129881|129681|129878|129678|2
1656516000000|2022-06-29 15:20:00|129881.5|129681.5|129881|129681|129881.5|129681.5|129881|129681|2
1656516010000|2022-06-29 15:20:10|129881.5|129681.5|129881.5|129681.5|129881.5|129681.5|129881.5|129681.5|1
1656516020000|2022-06-29 15:20:20|129881|129681|129881|129681|129881|129681|129881|129681|1
1656516040000|2022-06-29 15:20:40|129881.5|129681.5|129881.5|129681.5|129881.5|129681.5|129881.5|129681.5|1
1656516070000|2022-06-29 15:21:10|129882|129682|129881.5|129681.5|129882|129682|129881.5|129681.5|2
1656516090000|2022-06-29 15:21:30|129883.5|129683.5|129883.5|129683.5|129883.5|129683.5|129883.5|129683.5|1
1656516110000|2022-06-29 15:21:50|129884|129684|129884|129684|129884|129684|129884|129684|1
1656516130000|2022-06-29 15:22:10|129884.5|129684.5|129903.3|129703.3|129904|129704|129884.5|129684.5|15
1656516140000|2022-06-29 15:22:20|129903.8|129703.8|129957.7|129757.7|129957.7|129757.7|129903.8|129703.8|11
1656516150000|2022-06-29 15:22:30|129958|129758|129949.4|129749.4|129958|129758|129948.2|129748.2|4
1656516160000|2022-06-29 15:22:40|129949.9|129749.9|129949.5|129749.5|129949.9|129749.9|129949.5|129749.5|2
1656516170000|2022-06-29 15:22:50|129947.1|129747.1|129961.9|129761.9|129964.5|129764.5|129947.1|129747.1|8
1656516190000|2022-06-29 15:23:10|129962.4|129762.4|129963.9|129763.9|129963.9|129763.9|129962.4|129762.4|2
1656516200000|2022-06-29 15:23:20|129964.4|129764.4|129964.4|129764.4|129964.4|129764.4|129964.4|129764.4|1
1656516210000|2022-06-29 15:23:30|129967.5|129767.5|129967.5|129767.5|129967.5|129767.5|129967.5|129767.5|1
1656516220000|2022-06-29 15:23:40|129968|129768|129971.2|129771.2|129971.2|129771.2|129967.5|129767.5|4
1656516240000|2022-06-29 15:24:00|129967.9|129767.9|129966.9|129766.9|129967.9|129767.9|129966.9|129766.9|2
1656516250000|2022-06-29 15:24:10|129968.4|129768.4|129969.8|129769.8|129969.8|129769.8|129968.4|129768.4|2
1656516260000|2022-06-29 15:24:20|129969.9|129769.9|129967.1|129767.1|129969.9|129769.9|129967.1|129767.1|6
1656516270000|2022-06-29 15:24:30|129967|129767|129966|129766|129967|129767|129966|129766|7
1656516280000|2022-06-29 15:24:40|129969.2|129769.2|129969.2|129769.2|129969.2|129769.2|129969.2|129769.2|1
1656516290000|2022-06-29 15:24:50|129966.7|129766.7|129960.5|129760.5|129966.7|129766.7|129960.5|129760.5|2
1656516300000|2022-06-29 15:25:00|129960|129760|129960|129760|129960|129760|129960|129760|1
1656516310000|2022-06-29 15:25:10|129959.5|129759.5|129960|129760|129960|129760|129959.5|129759.5|2
1656516320000|2022-06-29 15:25:20|129959.5|129759.5|129959.5|129759.5|129959.5|129759.5|129959.5|129759.5|1
1656516330000|2022-06-29 15:25:30|129959|129759|129960.5|129760.5|129960.5|129760.5|129955.5|129755.5|6
1656516350000|2022-06-29 15:25:50|129960|129760|129960|129760|129960|129760|129959|129759|4
1656516360000|2022-06-29 15:26:00|129959.5|129759.5|129959|129759|129959.5|129759.5|129959|129759|2
1656516370000|2022-06-29 15:26:10|129961|129761|129977|129777|129977|129777|129961|129761|6
1656516380000|2022-06-29 15:26:20|129977.5|129777.5|129977.5|129777.5|129977.5|129777.5|129977|129777|3
1656516390000|2022-06-29 15:26:30|129977|129777|129977.5|129777.5|129977.5|129777.5|129977|129777|2
1656516400000|2022-06-29 15:26:40|129977|129777|130006|129806|130006|129806|129977|129777|5
1656516410000|2022-06-29 15:26:50|130006.5|129806.5|130006.5|129806.5|130006.5|129806.5|130006.5|129806.5|1
1656516420000|2022-06-29 15:27:00|130008.5|129808.5|130024|129824|130024|129824|130008.5|129808.5|4
1656516430000|2022-06-29 15:27:10|130024.5|129824.5|130024.5|129824.5|130024.5|129824.5|130024.5|129824.5|1
1656516440000|2022-06-29 15:27:20|130024|129824|130024|129824|130024|129824|130024|129824|1
1656516460000|2022-06-29 15:27:40|130023.5|129823.5|130024|129824|130024|129824|130023.5|129823.5|2
1656516480000|2022-06-29 15:28:00|130023.5|129823.5|130024|129824|130024|129824|130023.5|129823.5|2
1656516490000|2022-06-29 15:28:10|130027|129827|130026|129826|130027|129827|130024.4|129824.4|4
1656516500000|2022-06-29 15:28:20|130025.5|129825.5|130026.4|129826.4|130026.4|129826.4|130025.5|129825.5|2
1656516510000|2022-06-29 15:28:30|130025.9|129825.9|130025.9|129825.9|130025.9|129825.9|130025.9|129825.9|1
1656516520000|2022-06-29 15:28:40|130022.9|129822.9|130022.4|129822.4|130022.9|129822.9|130022.4|129822.4|2
1656516540000|2022-06-29 15:29:00|130021.9|129821.9|130021.9|129821.9|130021.9|129821.9|130021.9|129821.9|1
1656516560000|2022-06-29 15:29:20|130021.4|129821.4|130015.5|129815.5|130025.1|129825.1|130015.5|129815.5|4
1656516570000|2022-06-29 15:29:30|130025.1|129825.1|130026.2|129826.2|130026.2|129826.2|130018|129818|7
1656516580000|2022-06-29 15:29:40|130025.7|129825.7|130021.4|129821.4|130025.7|129825.7|130021.4|129821.4|5
1656516600000|2022-06-29 15:30:00|130015.5|129815.5|130017|129817|130020.4|129820.4|130014.5|129814.5|4
1656516610000|2022-06-29 15:30:10|130014.5|129814.5|130020.4|129820.4|130020.4|129820.4|130014.5|129814.5|2
1656516650000|2022-06-29 15:30:50|130020.9|129820.9|130020.9|129820.9|130020.9|129820.9|130020.9|129820.9|1
1656516680000|2022-06-29 15:31:20|130019.9|129819.9|130019.9|129819.9|130019.9|129819.9|130019.9|129819.9|1
1656516700000|2022-06-29 15:31:40|130019.4|129819.4|130021.2|129821.2|130021.2|129821.2|130015.3|129815.3|3
1656516710000|2022-06-29 15:31:50|130022.3|129822.3|130022.3|129822.3|130022.3|129822.3|130022.3|129822.3|1
1656516730000|2022-06-29 15:32:10|130025.5|129825.5|130025.5|129825.5|130025.5|129825.5|130025.5|129825.5|1
1656516750000|2022-06-29 15:32:30|130020.8|129820.8|130013.8|129813.8|130020.8|129820.8|130013.8|129813.8|6
1656516760000|2022-06-29 15:32:40|130013.3|129813.3|130013.3|129813.3|130013.3|129813.3|130013.3|129813.3|1
1656516770000|2022-06-29 15:32:50|130012.8|129812.8|130014.3|129814.3|130014.3|129814.3|130012.8|129812.8|2
1656516780000|2022-06-29 15:33:00|130011.5|129811.5|130012.3|129812.3|130013.8|129813.8|130011.5|129811.5|9
1656516790000|2022-06-29 15:33:10|130012.5|129812.5|130012|129812|130012.5|129812.5|130012|129812|2
1656516800000|2022-06-29 15:33:20|130012.5|129812.5|130012|129812|130012.5|129812.5|130012|129812|2
1656516810000|2022-06-29 15:33:30|130011.3|129811.3|130009.8|129809.8|130011.3|129811.3|130009.8|129809.8|2
1656516820000|2022-06-29 15:33:40|129922.2|129822.2|129970.9|129770.9|129971.5|129822.2|129921.7|129760.7|13
1656516830000|2022-06-29 15:33:50|129967.2|129767.2|129962.7|129762.7|129967.2|129767.2|129962.7|129762.7|8
1656516850000|2022-06-29 15:34:10|129961.7|129761.7|129957.2|129757.2|129961.7|129761.7|129957.2|129757.2|7
1656516860000|2022-06-29 15:34:20|129956.2|129756.2|129951.2|129751.2|129956.2|129756.2|129943.2|129743.2|18
1656516870000|2022-06-29 15:34:30|129951.7|129751.7|129951.7|129751.7|129953.4|129753.4|129951.7|129751.7|7
1656516880000|2022-06-29 15:34:40|129952.2|129752.2|129952.4|129752.4|129952.4|129752.4|129952.2|129752.2|2
1656516900000|2022-06-29 15:35:00|129953.2|129753.2|129953.2|129753.2|129953.2|129753.2|129953.2|129753.2|1
1656516910000|2022-06-29 15:35:10|129952.7|129752.7|129949.5|129749.5|129954.7|129754.7|129949.5|129749.5|6
1656516920000|2022-06-29 15:35:20|129959.8|129759.8|129959.3|129759.3|129959.8|129759.8|129959.3|129759.3|2
1656516950000|2022-06-29 15:35:50|129960.3|129760.3|130014.6|129814.6|130014.6|129814.6|129960.3|129760.3|11
1656516960000|2022-06-29 15:36:00|130012.9|129812.9|130012.9|129812.9|130012.9|129812.9|130012.9|129812.9|1
1656516970000|2022-06-29 15:36:10|130015.9|129815.9|130012.9|129812.9|130015.9|129815.9|130012.9|129812.9|7
1656516980000|2022-06-29 15:36:20|130013.9|129813.9|130012.9|129812.9|130015.9|129815.9|130012.9|129812.9|7
1656516990000|2022-06-29 15:36:30|130013.1|129813.1|130013.1|129813.1|130013.1|129813.1|130013.1|129813.1|1
1656517010000|2022-06-29 15:36:50|130014.1|129814.1|130013.5|129813.5|130014.1|129814.1|130013.5|129813.5|2
1656517090000|2022-06-29 15:38:10|130017.9|129817.9|130017.4|129817.4|130017.9|129817.9|130017.4|129817.4|2
1656517100000|2022-06-29 15:38:20|130010.1|129810.1|130010.1|129810.1|130010.1|129810.1|130010.1|129810.1|1
1656517110000|2022-06-29 15:38:30|130010.2|129810.2|130010.2|129810.2|130010.2|129810.2|130010.2|129810.2|1
1656517120000|2022-06-29 15:38:40|130007.7|129807.7|130007.7|129807.7|130007.7|129807.7|130007.7|129807.7|1
1656517130000|2022-06-29 15:38:50|130007.6|129807.6|130007.8|129807.8|130008.1|129808.1|130007.6|129807.6|5
1656517140000|2022-06-29 15:39:00|130007.6|129807.6|130006.7|129806.7|130007.6|129807.6|130006.7|129806.7|6
1656517150000|2022-06-29 15:39:10|130007.2|129807.2|130010|129810|130010|129810|130007.2|129807.2|2
1656517170000|2022-06-29 15:39:30|130010.2|129810.2|130010.2|129810.2|130010.2|129810.2|130010.2|129810.2|1
1656517220000|2022-06-29 15:40:20|130010.7|129810.7|130010.7|129810.7|130010.7|129810.7|130010.7|129810.7|1
1656517270000|2022-06-29 15:41:10|130008.2|129808.2|130008.2|129808.2|130008.2|129808.2|130008.2|129808.2|1
1656517290000|2022-06-29 15:41:30|130008.7|129808.7|130008.7|129808.7|130008.7|129808.7|130008.7|129808.7|1
1656517300000|2022-06-29 15:41:40|130006.7|129806.7|129984.5|129784.5|130006.7|129806.7|129983.6|129783.6|3
1656517310000|2022-06-29 15:41:50|129983.5|129783.5|129980.4|129780.4|129983.5|129783.5|129980.4|129780.4|10
1656517320000|2022-06-29 15:42:00|129979.9|129779.9|129978.2|129778.2|129979.9|129779.9|129978.2|129778.2|5
1656517330000|2022-06-29 15:42:10|129977.9|129777.9|129975.9|129775.9|129977.9|129777.9|129975.9|129775.9|4
1656517340000|2022-06-29 15:42:20|129975.4|129775.4|129980.5|129780.5|129980.5|129780.5|129974.9|129774.9|5
1656517350000|2022-06-29 15:42:30|129981|129781|129973|129773|129981|129781|129973|129773|7
1656517360000|2022-06-29 15:42:40|129972.5|129772.5|129969.2|129769.2|129976.8|129776.8|129969.2|129769.2|4
1656517370000|2022-06-29 15:42:50|129968.7|129768.7|129974.8|129774.8|129976.3|129776.3|129967.9|129767.9|7
1656517380000|2022-06-29 15:43:00|129974.3|129774.3|129970|129770|129974.3|129774.3|129970|129770|3
1656517390000|2022-06-29 15:43:10|129969.5|129769.5|129970.3|129770.3|129972.3|129772.3|129965.5|129765.5|7
1656517400000|2022-06-29 15:43:20|129969.8|129769.8|129968.8|129768.8|129969.8|129769.8|129968.8|129768.8|3
1656517410000|2022-06-29 15:43:30|129968.3|129768.3|129967.8|129767.8|129968.3|129768.3|129967.8|129767.8|2
1656517420000|2022-06-29 15:43:40|129967.3|129767.3|129966.8|129766.8|129967.3|129767.3|129966.8|129766.8|2
1656517430000|2022-06-29 15:43:50|129966.3|129766.3|129965.9|129765.9|129966.3|129766.3|129965.9|129765.9|2
1656517470000|2022-06-29 15:44:30|129940.3|129740.3|129949.9|129749.9|129949.9|129749.9|129940.3|129740.3|2
1656517480000|2022-06-29 15:44:40|129930.3|129730.3|129936.4|129736.4|129939.9|129739.9|129930.3|129730.3|3
1656517550000|2022-06-29 15:45:50|129924.3|129724.3|129932.9|129732.9|129932.9|129732.9|129924.3|129724.3|2
1656517560000|2022-06-29 15:46:00|129924.5|129724.5|129924.5|129724.5|129924.5|129724.5|129924.5|129724.5|1
1656517570000|2022-06-29 15:46:10|129924.4|129724.4|129908.4|129708.4|129924.4|129724.4|129908.4|129708.4|3
1656517590000|2022-06-29 15:46:30|129922|129722|129922|129722|129922|129722|129922|129722|1
1656517600000|2022-06-29 15:46:40|129920|129720|129915.4|129715.4|129920|129720|129915.4|129715.4|2
1656517610000|2022-06-29 15:46:50|129915.9|129715.9|129911|129711|129915.9|129715.9|129911|129711|3
1656517620000|2022-06-29 15:47:00|129912|129712|129912|129712|129912|129712|129912|129712|1
1656517630000|2022-06-29 15:47:10|129911|129711|129913|129713|129914|129714|129911|129711|3
1656517650000|2022-06-29 15:47:30|129966.5|129766.5|129958.3|129758.3|129997.9|129797.9|129958.3|129758.3|4
1656517660000|2022-06-29 15:47:40|129872.1|129672.1|129872.1|129672.1|129872.1|129672.1|129872.1|129672.1|1
1656517670000|2022-06-29 15:47:50|129861.1|129661.1|129881.8|129681.8|129910.9|129710.9|129831.1|129631.1|13
1656517680000|2022-06-29 15:48:00|129880.3|129680.3|129885.9|129685.9|129885.9|129685.9|129876.9|129676.9|7
1656517690000|2022-06-29 15:48:10|129903.3|129703.3|129935.9|129735.9|129935.9|129735.9|129903.3|129703.3|2
1656517710000|2022-06-29 15:48:30|129932.4|129732.4|129929.5|129729.5|129932.4|129732.4|129929.5|129729.5|2
1656517730000|2022-06-29 15:48:50|129935.9|129735.9|129935.9|129735.9|129935.9|129735.9|129935.9|129735.9|1
1656517750000|2022-06-29 15:49:10|129945.9|129745.9|129945.9|129745.9|129945.9|129745.9|129945.9|129745.9|1
1656517760000|2022-06-29 15:49:20|129942.3|129742.3|129940.3|129740.3|129942.3|129742.3|129940.3|129740.3|2
1656517850000|2022-06-29 15:50:50|129934.3|129734.3|129934.3|129734.3|129934.3|129734.3|129934.3|129734.3|1
1656517860000|2022-06-29 15:51:00|129945.9|129745.9|129945.9|129745.9|129945.9|129745.9|129945.9|129745.9|1
1656517880000|2022-06-29 15:51:20|129935|129735|129957.3|129757.3|129957.8|129757.8|129922.4|129722.4|6
1656517890000|2022-06-29 15:51:30|129956.8|129756.8|129955.9|129755.9|129956.8|129756.8|129955.9|129755.9|3
1656518100000|2022-06-29 15:55:00|129931.4|129731.4|129935.9|129735.9|129935.9|129735.9|129931.4|129731.4|2
1656518110000|2022-06-29 15:55:10|129935|129735|129943.9|129743.9|129943.9|129743.9|129935|129735|2
1656518120000|2022-06-29 15:55:20|129946.9|129746.9|129946.9|129746.9|129946.9|129746.9|129946.9|129746.9|1
1656518190000|2022-06-29 15:56:30|129952.9|129752.9|129965.9|129765.9|129965.9|129765.9|129952.9|129752.9|2
1656518270000|2022-06-29 15:57:50|129965.3|129765.3|129953.4|129753.4|129965.3|129765.3|129953.4|129753.4|2
1656518280000|2022-06-29 15:58:00|129953.1|129753.1|129953.1|129753.1|129953.1|129753.1|129953.1|129753.1|1
1656518290000|2022-06-29 15:58:10|129953.4|129753.4|129958.9|129758.9|129958.9|129758.9|129953.4|129753.4|3
1656518310000|2022-06-29 15:58:30|129949|129749|129948|129748|129949|129749|129948|129748|2
1656518320000|2022-06-29 15:58:40|129937.5|129737.5|129953.8|129753.8|129954.3|129754.3|129937.5|129737.5|3
1656518330000|2022-06-29 15:58:50|129952.9|129752.9|129932.4|129732.4|129952.9|129752.9|129932.4|129732.4|4
1656518350000|2022-06-29 15:59:10|129930.1|129730.1|129931.1|129731.1|129931.1|129731.1|129930.1|129730.1|2
1656518370000|2022-06-29 15:59:30|129931.5|129731.5|129931.5|129731.5|129931.5|129731.5|129931.5|129731.5|1
1656518380000|2022-06-29 15:59:40|129932.1|129732.1|129930.6|129730.6|129932.1|129732.1|129925.1|129725.1|4
1656518390000|2022-06-29 15:59:50|129939.2|129739.2|129929.2|129729.2|129947|129747|129929.2|129729.2|7
1656518400000|2022-06-29 16:00:00|129929.7|129729.7|129928.7|129728.7|129929.7|129729.7|129928.7|129728.7|2
1656518410000|2022-06-29 16:00:10|129929.2|129729.2|129929.4|129729.4|129929.7|129729.7|129929.2|129729.2|3
1656518420000|2022-06-29 16:00:20|129929.7|129729.7|129930.4|129730.4|129930.7|129730.7|129929.7|129729.7|3
1656518430000|2022-06-29 16:00:30|129933.5|129733.5|129933.5|129733.5|129933.5|129733.5|129933.5|129733.5|1
1656518440000|2022-06-29 16:00:40|129934.1|129734.1|129937.7|129737.7|129937.7|129737.7|129934.1|129734.1|2
1656518450000|2022-06-29 16:00:50|129937.9|129737.9|129938.4|129738.4|129938.4|129738.4|129937.9|129737.9|2
1656518460000|2022-06-29 16:01:00|129938.9|129738.9|129939.4|129739.4|129939.4|129739.4|129938.9|129738.9|2
1656518470000|2022-06-29 16:01:10|129939.7|129739.7|129940.2|129740.2|129940.2|129740.2|129939.7|129739.7|2
1656518480000|2022-06-29 16:01:20|129938.5|129738.5|129942.5|129742.5|129956.5|129756.5|129938.5|129738.5|6
1656518500000|2022-06-29 16:01:40|129945.5|129745.5|130000.1|129800.1|130015.8|129815.8|129945.5|129745.5|6
1656518530000|2022-06-29 16:02:10|129999.9|129799.9|129962|129762|129999.9|129799.9|129962|129762|6
1656518540000|2022-06-29 16:02:20|129962.5|129762.5|129962|129762|129962.5|129762.5|129961.5|129761.5|4
1656518550000|2022-06-29 16:02:30|129961.5|129761.5|129961.5|129761.5|129961.5|129761.5|129961|129761|3
1656518560000|2022-06-29 16:02:40|129961|129761|129961.5|129761.5|129961.5|129761.5|129961|129761|4
1656518570000|2022-06-29 16:02:50|129961|129761|129961.8|129761.8|129961.8|129761.8|129961|129761|4
1656518580000|2022-06-29 16:03:00|129961.3|129761.3|129961.3|129761.3|129961.3|129761.3|129961.3|129761.3|1
1656518590000|2022-06-29 16:03:10|129960|129760|129957.5|129757.5|129960|129760|129957.5|129757.5|3
1656518600000|2022-06-29 16:03:20|129957.1|129757.1|129957.1|129757.1|129957.1|129757.1|129957.1|129757.1|1
1656518670000|2022-06-29 16:04:30|129955.5|129755.5|129955.5|129755.5|129955.5|129755.5|129955.5|129755.5|1
1656518720000|2022-06-29 16:05:20|129954.5|129754.5|129954.6|129754.6|129954.6|129754.6|129954.5|129754.5|2
1656518730000|2022-06-29 16:05:30|129955.1|129755.1|129955.1|129755.1|129955.1|129755.1|129955.1|129755.1|1
1656518740000|2022-06-29 16:05:40|129966.1|129766.1|129966.1|129766.1|129966.1|129766.1|129966.1|129766.1|1
1656518750000|2022-06-29 16:05:50|129954.4|129754.4|129967.1|129767.1|129967.1|129767.1|129954.4|129754.4|3
1656518760000|2022-06-29 16:06:00|129956.6|129756.6|129954.6|129754.6|129956.6|129756.6|129954.6|129754.6|3
1656518770000|2022-06-29 16:06:10|129955.1|129755.1|129955.1|129755.1|129955.1|129755.1|129955.1|129755.1|1
1656518790000|2022-06-29 16:06:30|129954.5|129754.5|129947.5|129747.5|129954.5|129754.5|129947.5|129747.5|2
1656518800000|2022-06-29 16:06:40|129946|129746|129940.5|129740.5|129946|129746|129940.5|129740.5|2
1656518810000|2022-06-29 16:06:50|129941.8|129741.8|129937|129737|129941.8|129741.8|129937|129737|2
1656518820000|2022-06-29 16:07:00|129941|129741|129945|129745|129945|129745|129941|129741|2
1656518840000|2022-06-29 16:07:20|129945.2|129745.2|129945.2|129745.2|129945.2|129745.2|129945.2|129745.2|1
1656518860000|2022-06-29 16:07:40|129946|129746|129946|129746|129946|129746|129946|129746|1
1656518870000|2022-06-29 16:07:50|129946.5|129746.5|129946|129746|129946.5|129746.5|129946|129746|2
1656518890000|2022-06-29 16:08:10|129946.5|129746.5|129946.5|129746.5|129946.5|129746.5|129946.5|129746.5|1
1656518900000|2022-06-29 16:08:20|129946|129746|129955.5|129755.5|129955.5|129755.5|129946|129746|3
1656518910000|2022-06-29 16:08:30|129956|129756|129961.5|129761.5|129961.5|129761.5|129956|129756|2
1656518920000|2022-06-29 16:08:40|129961|129761|129960.5|129760.5|129961|129761|129960.5|129760.5|2
1656518930000|2022-06-29 16:08:50|129961|129761|129961|129761|129961|129761|129961|129761|1
1656518950000|2022-06-29 16:09:10|129960.5|129760.5|129961|129761|129961|129761|129960.5|129760.5|2
1656519000000|2022-06-29 16:10:00|129960.5|129760.5|129960.5|129760.5|129961|129761|129959.4|129759.4|6
1656519010000|2022-06-29 16:10:10|129961|129761|129963|129763|129963|129763|129961|129761|2
1656519020000|2022-06-29 16:10:20|129962|129762|129961|129761|129962|129762|129961|129761|2
1656519060000|2022-06-29 16:11:00|129960.5|129760.5|129963.5|129763.5|129963.5|129763.5|129960.5|129760.5|3
1656519070000|2022-06-29 16:11:10|129969.5|129769.5|129995.2|129795.2|129995.2|129795.2|129969.5|129769.5|5
1656519080000|2022-06-29 16:11:20|129998.7|129798.7|130016.7|129816.7|130016.7|129816.7|129998.7|129798.7|7
1656519090000|2022-06-29 16:11:30|130019.1|129819.1|129991.5|129791.5|130037|129837|129991.5|129791.5|15
1656519100000|2022-06-29 16:11:40|129989.7|129789.7|129991|129791|129991.5|129791.5|129989.7|129789.7|5
1656519110000|2022-06-29 16:11:50|129991.5|129791.5|129967|129767|129991.5|129791.5|129967|129767|9
1656519120000|2022-06-29 16:12:00|129971.9|129771.9|129971.9|129771.9|129972.5|129772.5|129971.9|129771.9|5
1656519130000|2022-06-29 16:12:10|129971.4|129771.4|129971.1|129771.1|129971.4|129771.4|129970.4|129770.4|4
1656519140000|2022-06-29 16:12:20|129970.6|129770.6|129976.2|129776.2|129976.2|129776.2|129970.1|129770.1|4
1656519150000|2022-06-29 16:12:30|129975.7|129775.7|129975.7|129775.7|129975.7|129775.7|129975.7|129775.7|1
1656519160000|2022-06-29 16:12:40|129975.2|129775.2|129974.7|129774.7|129975.2|129775.2|129974.7|129774.7|2
1656519170000|2022-06-29 16:12:50|129974.2|129774.2|129974.2|129774.2|129974.2|129774.2|129972.2|129772.2|5
1656519180000|2022-06-29 16:13:00|129971.7|129771.7|129971.2|129771.2|129971.7|129771.7|129971.2|129771.2|2
1656519190000|2022-06-29 16:13:10|129971.1|129771.1|129972.5|129772.5|129972.5|129772.5|129971.1|129771.1|2
1656519250000|2022-06-29 16:14:10|129972.1|129772.1|129972.1|129772.1|129973.2|129773.2|129972.1|129772.1|4
1656519260000|2022-06-29 16:14:20|129977|129777|129977|129777|129977|129777|129977|129777|1
1656519270000|2022-06-29 16:14:30|129972.6|129772.6|129977|129777|129977|129777|129972.6|129772.6|4
1656519280000|2022-06-29 16:14:40|129972.9|129772.9|129973.5|129773.5|129973.5|129773.5|129972.9|129772.9|2
1656519320000|2022-06-29 16:15:20|129974|129774|129974|129774|129974|129774|129974|129774|1
1656519590000|2022-06-29 16:19:50|129973.5|129773.5|129973.5|129773.5|129973.5|129773.5|129973.5|129773.5|1
1656519710000|2022-06-29 16:21:50|129973|129773|129973|129773|129973|129773|129973|129773|1
1656519770000|2022-06-29 16:22:50|129973.5|129773.5|129973.5|129773.5|129973.5|129773.5|129973.5|129773.5|1
1656519960000|2022-06-29 16:26:00|129973|129773|129973|129773|129973|129773|129973|129773|1
1656519970000|2022-06-29 16:26:10|129976.7|129776.7|129995|129795|129995|129795|129976.7|129776.7|4
1656519980000|2022-06-29 16:26:20|129996.2|129796.2|130001.2|129801.2|130001.2|129801.2|129996.2|129796.2|4
1656519990000|2022-06-29 16:26:30|130001.7|129801.7|130002.5|129802.5|130002.7|129802.7|130001.7|129801.7|4
1656520000000|2022-06-29 16:26:40|130003|129803|130002.5|129802.5|130003|129803|130001|129801|4
1656520010000|2022-06-29 16:26:50|130002|129802|130002|129802|130002.5|129802.5|130002|129802|3
1656520020000|2022-06-29 16:27:00|130002.5|129802.5|130002|129802|130002.5|129802.5|130002|129802|2
1656520030000|2022-06-29 16:27:10|130002.5|129802.5|130002.5|129802.5|130003|129803|130002.5|129802.5|3
1656520040000|2022-06-29 16:27:20|130002|129802|130002|129802|130002|129802|130002|129802|1
1656520050000|2022-06-29 16:27:30|130002.5|129802.5|130002|129802|130002.5|129802.5|130002|129802|2
1656520060000|2022-06-29 16:27:40|130002.5|129802.5|130025.5|129825.5|130025.5|129825.5|130002|129802|4
1656520070000|2022-06-29 16:27:50|130035.5|129835.5|130035.5|129835.5|130035.5|129835.5|130035.5|129835.5|1
1656520080000|2022-06-29 16:28:00|130035|129835|130035.5|129835.5|130035.5|129835.5|130035|129835|2
1656520100000|2022-06-29 16:28:20|130035|129835|130035.5|129835.5|130035.5|129835.5|130035|129835|2
1656520130000|2022-06-29 16:28:50|130038.5|129838.5|130055.5|129855.5|130055.5|129855.5|130038.5|129838.5|3
1656520140000|2022-06-29 16:29:00|130055|129855|130055|129855|130055|129855|130055|129855|1
1656520150000|2022-06-29 16:29:10|130055.5|129855.5|130055|129855|130055.5|129855.5|130055|129855|2
1656520160000|2022-06-29 16:29:20|130059|129859|130060.5|129860.5|130063|129863|130059|129859|4
1656520170000|2022-06-29 16:29:30|130060|129860|130059.5|129859.5|130060|129860|130059.5|129859.5|2
1656520180000|2022-06-29 16:29:40|130060|129860|130059.5|129859.5|130060|129860|130059.5|129859.5|2
1656520190000|2022-06-29 16:29:50|130059|129859|130059|129859|130059|129859|130059|129859|1
1656520210000|2022-06-29 16:30:10|130059.5|129859.5|130059.5|129859.5|130059.5|129859.5|130059.5|129859.5|1
1656520220000|2022-06-29 16:30:20|130059|129859|130059|129859|130059|129859|130059|129859|1
1656520240000|2022-06-29 16:30:40|130059.5|129859.5|130009|129909|130059.5|129909|130009|129859.5|2
1656520270000|2022-06-29 16:31:10|130009.5|129909.5|130009|129909|130009.5|129909.5|130009|129909|2
1656520310000|2022-06-29 16:31:50|130011|129911|130013|129913|130013|129913|130011|129911|2
1656520320000|2022-06-29 16:32:00|130014.5|129914.5|130017|129917|130017|129917|130014.5|129914.5|2
1656520330000|2022-06-29 16:32:10|130017.5|129917.5|130017|129917|130017.5|129917.5|130017|129917|2
1656520350000|2022-06-29 16:32:30|130016.5|129916.5|130016.5|129916.5|130016.5|129916.5|130016.5|129916.5|1
1656520370000|2022-06-29 16:32:50|130016|129916|130016|129916|130016|129916|130016|129916|1
1656520380000|2022-06-29 16:33:00|130015.5|129915.5|130014.5|129914.5|130015.5|129915.5|130014.5|129914.5|2
1656520450000|2022-06-29 16:34:10|130013.5|129913.5|130010.5|129910.5|130013.5|129913.5|130010.5|129910.5|2
1656520470000|2022-06-29 16:34:30|130011|129911|130011|129911|130011|129911|130011|129911|1
1656520510000|2022-06-29 16:35:10|130010.5|129910.5|130011|129911|130011|129911|130010.5|129910.5|2
1656520580000|2022-06-29 16:36:20|130017|129917|130037.5|129937.5|130037.5|129937.5|130017|129917|4
1656520590000|2022-06-29 16:36:30|130037|129937|130037.5|129937.5|130037.5|129937.5|130037|129937|2
1656520600000|2022-06-29 16:36:40|130036.5|129936.5|130037|129937|130037|129937|130036.5|129936.5|2
1656520610000|2022-06-29 16:36:50|130037.5|129937.5|130037.5|129937.5|130037.5|129937.5|130037.5|129937.5|1
1656520630000|2022-06-29 16:37:10|130038|129938|130038.5|129938.5|130038.5|129938.5|130038|129938|2
1656520640000|2022-06-29 16:37:20|130038|129938|130038.5|129938.5|130038.5|129938.5|130038|129938|2
1656520650000|2022-06-29 16:37:30|130089|129889|130082|129882|130089|129889|130082|129882|3
1656520660000|2022-06-29 16:37:40|130081.5|129881.5|130082.5|129882.5|130082.5|129882.5|130081.5|129881.5|3
1656520670000|2022-06-29 16:37:50|130082|129882|130095.5|129895.5|130095.5|129895.5|130082|129882|6
1656520780000|2022-06-29 16:39:40|130100|129900|130097.5|129897.5|130100.5|129900.5|130097.5|129897.5|3
1656520800000|2022-06-29 16:40:00|130097|129897|130097.5|129897.5|130097.5|129897.5|130097|129897|2
1656520830000|2022-06-29 16:40:30|130098|129898|130098|129898|130098|129898|130098|129898|1
1656520880000|2022-06-29 16:41:20|130097.5|129897.5|130098|129898|130098|129898|130097.5|129897.5|2
1656520920000|2022-06-29 16:42:00|130098.5|129898.5|130098.5|129898.5|130098.5|129898.5|130098.5|129898.5|1
1656520960000|2022-06-29 16:42:40|130098.3|129898.3|130098.3|129898.3|130098.3|129898.3|130098.3|129898.3|1
1656521000000|2022-06-29 16:43:20|130086.5|129886.5|130086|129886|130086.5|129886.5|130086|129886|2
1656521010000|2022-06-29 16:43:30|130085.5|129885.5|130086|129886|130086|129886|130085.5|129885.5|4
1656521020000|2022-06-29 16:43:40|130085.5|129885.5|130085.5|129885.5|130086|129886|130085.5|129885.5|5
1656521030000|2022-06-29 16:43:50|130086|129886|130086|129886|130086|129886|130086|129886|1
1656521040000|2022-06-29 16:44:00|130085.5|129885.5|130086|129886|130086|129886|130085.5|129885.5|2
1656521050000|2022-06-29 16:44:10|130085.5|129885.5|130086.5|129886.5|130086.5|129886.5|130085.5|129885.5|3
1656521060000|2022-06-29 16:44:20|130086|129886|130083.2|129883.2|130086.5|129886.5|130083.2|129883.2|4
1656521080000|2022-06-29 16:44:40|130083.5|129883.5|130083.2|129883.2|130083.7|129883.7|130083|129883|8
1656521140000|2022-06-29 16:45:40|130082.7|129882.7|130082.7|129882.7|130082.7|129882.7|130082.7|129882.7|1
1656521200000|2022-06-29 16:46:40|130080.8|129880.8|130081.6|129881.6|130081.6|129881.6|130080.8|129880.8|2
1656521210000|2022-06-29 16:46:50|130080.7|129880.7|130082.7|129882.7|130082.7|129882.7|130079.2|129879.2|6
1656521220000|2022-06-29 16:47:00|130082.2|129882.2|130090|129890|130090|129890|130082.2|129882.2|7
1656521230000|2022-06-29 16:47:10|130088.5|129888.5|130087.4|129887.4|130088.5|129888.5|130087.4|129887.4|3
1656521240000|2022-06-29 16:47:20|130086.9|129886.9|130086.9|129886.9|130086.9|129886.9|130086.9|129886.9|1
1656521260000|2022-06-29 16:47:40|130086.4|129886.4|130086.4|129886.4|130086.4|129886.4|130086.4|129886.4|1
1656521290000|2022-06-29 16:48:10|130085.9|129885.9|130087.5|129887.5|130087.5|129887.5|130085.9|129885.9|2
1656521310000|2022-06-29 16:48:30|130086|129886|130084.5|129884.5|130086|129886|130084.5|129884.5|2
1656521320000|2022-06-29 16:48:40|130085.5|129885.5|130087.6|129887.6|130087.6|129887.6|130085.5|129885.5|2
1656521330000|2022-06-29 16:48:50|130088.1|129888.1|130089.1|129889.1|130089.1|129889.1|130088.1|129888.1|3
1656521340000|2022-06-29 16:49:00|130092|129892|130091|129891|130092|129892|130090|129890|7
1656521350000|2022-06-29 16:49:10|130095.5|129895.5|130102|129902|130102|129902|130095.5|129895.5|2
1656521360000|2022-06-29 16:49:20|130102.5|129902.5|130131.7|129931.7|130131.7|129931.7|130102.5|129902.5|15
1656521370000|2022-06-29 16:49:30|130131.1|129931.1|130191|129991|130194|130030.3|130130.3|129931.1|12
1656521380000|2022-06-29 16:49:40|130190.5|129990.5|130201.5|130001.5|130201.5|130001.5|130190.5|129990.5|7
1656521390000|2022-06-29 16:49:50|130201.7|130001.7|130201.2|130001.2|130201.7|130001.7|130201.2|130001.2|2
1656521400000|2022-06-29 16:50:00|130200.7|130000.7|130202.2|130002.2|130202.2|130002.2|130200.7|130000.7|4
1656521410000|2022-06-29 16:50:10|130201.2|130001.2|130184.9|129984.9|130201.2|130001.2|130158.5|129958.5|6
1656521420000|2022-06-29 16:50:20|130184.4|129984.4|130160.9|129960.9|130184.4|129984.4|130160.9|129960.9|4
1656521430000|2022-06-29 16:50:30|130158.4|129958.4|130155.5|129955.5|130158.4|129958.4|130155.5|129955.5|3
1656521440000|2022-06-29 16:50:40|130152.4|129952.4|130154.3|129954.3|130154.3|129954.3|130139.7|129939.7|7
1656521450000|2022-06-29 16:50:50|130154|129954|130155.5|129955.5|130167.3|129967.3|130151|129951|15
1656521460000|2022-06-29 16:51:00|130152|129952|130151.5|129951.5|130152|129952|130151.5|129951.5|4
1656521470000|2022-06-29 16:51:10|130152|129952|130151|129951|130152|129952|130151|129951|5
1656521480000|2022-06-29 16:51:20|130151.5|129951.5|130150.5|129950.5|130151.5|129951.5|130150.5|129950.5|3
1656521490000|2022-06-29 16:51:30|130150|129950|130164|129964|130168|129968|130150|129950|5
1656521500000|2022-06-29 16:51:40|130164.5|129964.5|130164|129964|130164.5|129964.5|130164|129964|2
1656521510000|2022-06-29 16:51:50|130163.5|129963.5|130163.5|129963.5|130164|129964|130163.5|129963.5|3
1656521520000|2022-06-29 16:52:00|130158.5|129958.5|130160|129960|130160|129960|130158.5|129958.5|2
1656521540000|2022-06-29 16:52:20|130160.5|129960.5|130160|129960|130160.5|129960.5|130160|129960|2
1656521570000|2022-06-29 16:52:50|130160.5|129960.5|130160|129960|130160.5|129960.5|130160|129960|2
1656521580000|2022-06-29 16:53:00|130158.5|129958.5|130146|129946|130158.5|129958.5|130146|129946|4
1656521590000|2022-06-29 16:53:10|130145.5|129945.5|130142.5|129942.5|130145.5|129945.5|130142.5|129942.5|5
1656521610000|2022-06-29 16:53:30|130143|129943|130142.5|129942.5|130143|129943|130142.5|129942.5|2
1656521640000|2022-06-29 16:54:00|130143|129943|130142.5|129942.5|130143|129943|130142.5|129942.5|2
1656521680000|2022-06-29 16:54:40|130094.5|129994.5|130096|129996|130096|129996|130094.5|129994.5|2
1656521690000|2022-06-29 16:54:50|130096.5|129996.5|130096|129996|130096.5|129996.5|130096|129996|2
1656521700000|2022-06-29 16:55:00|130095.5|129995.5|130095.5|129995.5|130095.5|129995.5|130095.5|129995.5|1
1656521720000|2022-06-29 16:55:20|130096|129996|130095.5|129995.5|130096|129996|130095.5|129995.5|2
1656521740000|2022-06-29 16:55:40|130095|129995|130095|129995|130095|129995|130095|129995|1
1656521750000|2022-06-29 16:55:50|130099.5|129999.5|130097.5|129997.5|130099.5|129999.5|130097.5|129997.5|2
1656521770000|2022-06-29 16:56:10|130098|129998|130107.5|130007.5|130107.5|130007.5|130097.5|129997.5|4
1656521780000|2022-06-29 16:56:20|130112.5|130012.5|130117.5|130017.5|130117.5|130017.5|130112.5|130012.5|2
1656521790000|2022-06-29 16:56:30|130122.5|130022.5|130127.5|130027.5|130134|130034|130122.5|130022.5|5
1656521800000|2022-06-29 16:56:40|130127|130027|130127|130027|130127.5|130027.5|130127|130027|3
1656521810000|2022-06-29 16:56:50|130189.8|129989.8|130183.5|129983.5|130189.8|129989.8|130183.5|129983.5|5
1656521820000|2022-06-29 16:57:00|130183|129983|130183|129983|130183|129983|130183|129983|1
1656521830000|2022-06-29 16:57:10|130182.5|129982.5|130182|129982|130182.5|129982.5|130182|129982|2
1656521860000|2022-06-29 16:57:40|130179|129979|130171|129971|130179|129979|130171|129971|4
1656521870000|2022-06-29 16:57:50|130171.5|129971.5|130172|129972|130172|129972|130171|129971|4
1656521880000|2022-06-29 16:58:00|130183|129983|130180|129980|130184|129984|130180|129980|4
1656521890000|2022-06-29 16:58:10|130177.5|129977.5|130178|129978|130178|129978|130177|129977|3
1656521900000|2022-06-29 16:58:20|130177.5|129977.5|130197|129997|130197.5|129997.5|130177.5|129977.5|5
1656521910000|2022-06-29 16:58:30|130156|130056|130226|130026|130233|130056|130156|130026|5
1656521930000|2022-06-29 16:58:50|130225.5|130025.5|130225.5|130025.5|130225.5|130025.5|130225.5|130025.5|1
1656521950000|2022-06-29 16:59:10|130227.5|130027.5|130227.5|130027.5|130227.5|130027.5|130227.5|130027.5|1
1656521970000|2022-06-29 16:59:30|130226.5|130026.5|130221|130021|130226.5|130026.5|130221|130021|3
1656521980000|2022-06-29 16:59:40|130216|130016|130206.5|130006.5|130216|130016|130206.5|130006.5|5
1656521990000|2022-06-29 16:59:50|130206|130006|130196.5|129996.5|130206|130006|130196|129996|8
1656522000000|2022-06-29 17:00:00|130197|129997|130193|129993|130197|129997|130192.5|129992.5|4
1656522010000|2022-06-29 17:00:10|130193.5|129993.5|130191.5|129991.5|130193.5|129993.5|130191.5|129991.5|9
1656522020000|2022-06-29 17:00:20|130191|129991|130191.5|129991.5|130191.5|129991.5|130191|129991|4
1656522030000|2022-06-29 17:00:30|130191|129991|130191.5|129991.5|130192.5|129992.5|130191|129991|8
1656522040000|2022-06-29 17:00:40|130190.5|129990.5|130191.5|129991.5|130191.5|129991.5|130190.5|129990.5|5
1656522050000|2022-06-29 17:00:50|130191|129991|130192.5|129992.5|130192.5|129992.5|130191|129991|6
1656522060000|2022-06-29 17:01:00|130191.5|129991.5|130191|129991|130191.5|129991.5|130191|129991|2
1656522070000|2022-06-29 17:01:10|130190.5|129990.5|130190.5|129990.5|130190.5|129990.5|130190.5|129990.5|1
1656522080000|2022-06-29 17:01:20|130190|129990|130190|129990|130190|129990|130190|129990|1
1656522090000|2022-06-29 17:01:30|130189.5|129989.5|130190.5|129990.5|130190.5|129990.5|130189.5|129989.5|2
1656522100000|2022-06-29 17:01:40|130190|129990|130190|129990|130190|129990|130190|129990|1
1656522110000|2022-06-29 17:01:50|130189.5|129989.5|130189.5|129989.5|130189.5|129989.5|130189.5|129989.5|1
1656522120000|2022-06-29 17:02:00|130189|129989|130189|129989|130189|129989|130189|129989|1
1656522130000|2022-06-29 17:02:10|130190.2|129990.2|130189.7|129989.7|130190.2|129990.2|130189.7|129989.7|2
1656522150000|2022-06-29 17:02:30|130188.7|129988.7|130188.7|129988.7|130188.7|129988.7|130188.7|129988.7|1
1656522360000|2022-06-29 17:06:00|130199|129999|130199|129999|130199|129999|130199|129999|1
1656522380000|2022-06-29 17:06:20|130193|129993|130178|129978|130193|129993|130178|129978|2
1656522390000|2022-06-29 17:06:30|130177|129977|130174.5|129974.5|130177|129977|130174.5|129974.5|6
1656522400000|2022-06-29 17:06:40|130174|129974|130175|129975|130175|129975|130174|129974|3
1656522410000|2022-06-29 17:06:50|130174.5|129974.5|130173|129973|130175|129975|130173|129973|4
1656522420000|2022-06-29 17:07:00|130172.5|129972.5|130173.5|129973.5|130173.5|129973.5|130172.5|129972.5|3
1656522430000|2022-06-29 17:07:10|130173|129973|130173.5|129973.5|130173.5|129973.5|130173|129973|4
1656522440000|2022-06-29 17:07:20|130174|129974|130174|129974|130174|129974|130174|129974|1
1656522450000|2022-06-29 17:07:30|130173.5|129973.5|130176.5|129976.5|130177.5|129977.5|130173.5|129973.5|5
1656522460000|2022-06-29 17:07:40|130176|129976|130167|129967|130176.5|129976.5|130161|129961|10
1656522470000|2022-06-29 17:07:50|130165|129965|130148.5|129948.5|130165|129965|130148|129948|17
1656522480000|2022-06-29 17:08:00|130148|129948|130143|129943|130148.5|129948.5|130142|129942|11
1656522490000|2022-06-29 17:08:10|130141.5|129941.5|130127|129927|130141.5|129941.5|130127|129927|11
1656522500000|2022-06-29 17:08:20|130127.5|129927.5|130129|129929|130129|129929|130127|129927|7
1656522510000|2022-06-29 17:08:30|130129.5|129929.5|130128.5|129928.5|130129.5|129929.5|130128.5|129928.5|6
1656522520000|2022-06-29 17:08:40|130128|129928|130126|129926|130128|129928|130125.5|129925.5|5
1656522530000|2022-06-29 17:08:50|130125.5|129925.5|130125|129924|130126|129926|130125|129924|6
1656522540000|2022-06-29 17:09:00|130126|129923|130127|129922|130127|129923|130126|129922|4
1656522550000|2022-06-29 17:09:10|130128|129921|130129|129921|130129|129921|130128|129921|3
1656522560000|2022-06-29 17:09:20|130130|129920|130131|129919|130131|129920|130130|129919|4
1656522570000|2022-06-29 17:09:30|130132|129918|130133|129918|130133|129918|130132|129918|3
1656522580000|2022-06-29 17:09:40|130134|129917|130135|129916|130135|129917|130134|129916|3
1656522590000|2022-06-29 17:09:50|130136|129915|130136|129915|130136|129915|130136|129915|2
1656522600000|2022-06-29 17:10:00|130137||130137||130137||130137||1
1656522610000|2022-06-29 17:10:10|130138|129914|130138|129914|130138|129914|130138|129914|1
1656522620000|2022-06-29 17:10:20|130139|129913|130139|129913|130139|129913|130139|129913|2
1656522630000|2022-06-29 17:10:30|130149|129912|130148|129918|130149|129921|130147|129912|5
1656522640000|2022-06-29 17:10:40|130149|129917|130149|129916|130149|129917|130149|129916|2
1656522650000|2022-06-29 17:10:50|130169|129931|130167|129935|130169|129935|130167|129931|3
1656522660000|2022-06-29 17:11:00|130166|129936|130168|129938|130168|129938|130166|129936|4
1656522670000|2022-06-29 17:11:10|130167|129939|130166|129940|130167|129940|130166|129939|4
1656522680000|2022-06-29 17:11:20|130165|129943|130171|129947|130171|129947|130165|129943|3
1656522700000|2022-06-29 17:11:40|130170|129948|130172|129950|130172|129950|130170|129948|3
1656522710000|2022-06-29 17:11:50|130171|129951|130171|129951|130171|129951|130171|129951|2
1656522720000|2022-06-29 17:12:00|130170|129952|130170|129952|130170|129952|130170|129952|2
1656522740000|2022-06-29 17:12:20|130169||130169||130169||130169||1
1656522760000|2022-06-29 17:12:40|130168|129953|130168|129953|130168|129953|130168|129953|2
1656522780000|2022-06-29 17:13:00|130169|129955|130169|129955|130169|129955|130169|129955|2
1656522790000|2022-06-29 17:13:10|130149.1|129949.1|130149.1|129949.1|130149.1|129949.1|130149.1|129949.1|1
1656522810000|2022-06-29 17:13:30|130127.9|129927.9|130127.9|129927.9|130127.9|129927.9|130127.9|129927.9|1
1656522830000|2022-06-29 17:13:50|130153.1|129953.1|130153.1|129953.1|130153.1|129953.1|130153.1|129953.1|1
1656522940000|2022-06-29 17:15:40|130155.1|129955.1|130155.1|129955.1|130155.1|129955.1|130155.1|129955.1|1
1656522980000|2022-06-29 17:16:20|130160.1|129960.1|130160.1|129960.1|130160.1|129960.1|130160.1|129960.1|1
1656523030000|2022-06-29 17:17:10|130161.1|129961.1|130161.1|129961.1|130161.1|129961.1|130161.1|129961.1|1
1656523090000|2022-06-29 17:18:10|130141.9|129941.9|130141.9|129941.9|130141.9|129941.9|130141.9|129941.9|1
1656523140000|2022-06-29 17:19:00|130162.1|129962.1|130162.1|129962.1|130162.1|129962.1|130162.1|129962.1|1
1656523290000|2022-06-29 17:21:30|130132.9|129932.9|130132.9|129932.9|130132.9|129932.9|130132.9|129932.9|1
1656523340000|2022-06-29 17:22:20|130153.1|129953.1|130153.1|129953.1|130153.1|129953.1|130153.1|129953.1|1
1656523440000|2022-06-29 17:24:00|130167.1|129967.1|130167.1|129967.1|130167.1|129967.1|130167.1|129967.1|1
1656523500000|2022-06-29 17:25:00|130168.1|129968.1|130168.1|129968.1|130168.1|129968.1|130168.1|129968.1|1
1656523550000|2022-06-29 17:25:50|130151.2|129951.2|130151.2|129951.2|130151.2|129951.2|130151.2|129951.2|1
1656523560000|2022-06-29 17:26:00|130151.7|129951.7|130151.7|129951.7|130151.7|129951.7|130151.7|129951.7|1
1656523580000|2022-06-29 17:26:20|130152.7|129952.7|130152.7|129952.7|130152.7|129952.7|130152.7|129952.7|1
1656523590000|2022-06-29 17:26:30|130153.2|129953.2|130153.2|129953.2|130153.2|129953.2|130153.2|129953.2|1
1656523770000|2022-06-29 17:29:30|130167.1|129967.1|130151.1|129951.1|130167.1|129967.1|130150.5|129950.5|4
1656523800000|2022-06-29 17:30:00|130131.2|129931.2|130130.7|129930.7|130131.2|129931.2|130130.7|129930.7|2
1656523810000|2022-06-29 17:30:10|130130.2|129930.2|130129.7|129929.7|130130.2|129930.2|130129.7|129929.7|2
1656523820000|2022-06-29 17:30:20|130129.2|129929.2|130129.2|129929.2|130129.2|129929.2|130129.2|129929.2|1
1656523830000|2022-06-29 17:30:30|130128.7|129928.7|130128.7|129928.7|130128.7|129928.7|130128.7|129928.7|1
1656523850000|2022-06-29 17:30:50|130128.2|129928.2|130128.2|129928.2|130128.2|129928.2|130128.2|129928.2|1
1656523870000|2022-06-29 17:31:10|130127.7|129927.7|130127.7|129927.7|130127.7|129927.7|130127.7|129927.7|1
1656523910000|2022-06-29 17:31:50|130147.1|129947.1|130147.1|129947.1|130147.1|129947.1|130147.1|129947.1|1
1656524070000|2022-06-29 17:34:30|130148.1|129948.1|130148.1|129948.1|130148.1|129948.1|130148.1|129948.1|1
1656524130000|2022-06-29 17:35:30|130128.9|129928.9|130128.9|129928.9|130128.9|129928.9|130128.9|129928.9|1
1656524230000|2022-06-29 17:37:10|130132.2|129932.2|130164.1|129964.1|130164.1|129964.1|130132.2|129932.2|3
1656524240000|2022-06-29 17:37:20|130145.4|129945.4|130145.4|129945.4|130145.4|129945.4|130145.4|129945.4|1
1656524390000|2022-06-29 17:39:50|130145.7|129945.7|130145.7|129945.7|130145.7|129945.7|130145.7|129945.7|1
1656524410000|2022-06-29 17:40:10|130146.7|129946.7|130146.7|129946.7|130146.7|129946.7|130146.7|129946.7|1
1656524420000|2022-06-29 17:40:20|130145.7|129945.7|130146.7|129946.7|130146.7|129946.7|130145.7|129945.7|2
1656524440000|2022-06-29 17:40:40|130147.2|129947.2|130147.2|129947.2|130147.2|129947.2|130147.2|129947.2|1
1656524460000|2022-06-29 17:41:00|130147.7|129947.7|130147.7|129947.7|130147.7|129947.7|130147.7|129947.7|1
1656524480000|2022-06-29 17:41:20|130145.4|129945.4|130147.7|129947.7|130147.7|129947.7|130145.4|129945.4|2
1656524530000|2022-06-29 17:42:10|130148.2|129948.2|130148.2|129948.2|130148.2|129948.2|130148.2|129948.2|1
1656524540000|2022-06-29 17:42:20|130145.7|129945.7|130148.2|129948.2|130148.2|129948.2|130145.7|129945.7|2
1656524600000|2022-06-29 17:43:20|130145.7|129945.7|130148.2|129948.2|130148.2|129948.2|130145.7|129945.7|2
1656524620000|2022-06-29 17:43:40|130145.4|129945.4|130145.7|129945.7|130155.4|129955.4|130145.4|129945.4|4
1656524630000|2022-06-29 17:43:50|130146.2|129946.2|130148.2|129948.2|130155.4|129955.4|130141.7|129941.7|13
1656524640000|2022-06-29 17:44:00|130144.7|129944.7|130148.2|129948.2|130148.2|129948.2|130144.7|129944.7|4
1656524650000|2022-06-29 17:44:10|130144.7|129944.7|130147.7|129947.7|130157.4|129957.4|130144.7|129944.7|12
1656524660000|2022-06-29 17:44:20|130145.7|129945.7|130148.2|129948.2|130149.7|129949.7|130145.4|129945.4|5
1656524720000|2022-06-29 17:45:20|130145.7|129945.7|130148.2|129948.2|130148.2|129948.2|130145.7|129945.7|2
1656524780000|2022-06-29 17:46:20|130145.7|129945.7|130147.2|129947.2|130151.2|129951.2|130145.7|129945.7|9
1656524790000|2022-06-29 17:46:30|130145.7|129945.7|130148.2|129948.2|130149.7|129949.7|130145.4|129945.4|11
1656524850000|2022-06-29 17:47:30|130145.7|129945.7|130148.2|129948.2|130148.2|129948.2|130145.7|129945.7|2
1656524910000|2022-06-29 17:48:30|130145.7|129945.7|130148.2|129948.2|130148.2|129948.2|130145.7|129945.7|2
1656524970000|2022-06-29 17:49:30|130145.7|129945.7|130148.2|129948.2|130148.2|129948.2|130145.7|129945.7|2
1656525030000|2022-06-29 17:50:30|130145.7|129945.7|130148.2|129948.2|130148.2|129948.2|130145.7|129945.7|2
1656525080000|2022-06-29 17:51:20|130144.7|129944.7|130157.4|129957.4|130157.4|129957.4|130144.7|129944.7|7
1656525090000|2022-06-29 17:51:30|130145|129945|130148.2|129948.2|130148.2|129948.2|130145|129945|4
1656525150000|2022-06-29 17:52:30|130149.2|129949.2|130147.5|129947.5|130149.2|129949.2|130146|129946|11
1656525160000|2022-06-29 17:52:40|130146.7|129946.7|130146.7|129946.7|130146.7|129946.7|130146.7|129946.7|1
1656525180000|2022-06-29 17:53:00|130147.7|129947.7|130148.7|129948.7|130149.2|129949.2|130147.7|129947.7|3
1656525200000|2022-06-29 17:53:20|130150.2|129950.2|130150.2|129950.2|130151.7|129951.7|130150.2|129950.2|3
1656525210000|2022-06-29 17:53:30|130149.7|129949.7|130149.2|129949.2|130149.7|129949.7|130149.2|129949.2|2
1656525250000|2022-06-29 17:54:10|130147.7|129947.7|130151.7|129951.7|130151.7|129951.7|130145.7|129945.7|11
1656525260000|2022-06-29 17:54:20|130152.2|129952.2|130149.2|129949.2|130155.2|129955.2|130143.7|129943.7|11
1656525280000|2022-06-29 17:54:40|130145.2|129945.2|130158.4|129958.4|130158.4|129958.4|130145.2|129945.2|3
1656525290000|2022-06-29 17:54:50|130149.2|129949.2|130149.2|129949.2|130149.2|129949.2|130149.2|129949.2|1
1656525320000|2022-06-29 17:55:20|130148.7|129948.7|130149.7|129949.7|130149.7|129949.7|130148.2|129948.2|5
1656525330000|2022-06-29 17:55:30|130150.2|129950.2|130150.2|129950.2|130150.2|129950.2|130150.2|129950.2|1
1656525360000|2022-06-29 17:56:00|130154.7|129954.7|130175|129975|130175|129975|130154.7|129954.7|2
1656525400000|2022-06-29 17:56:40|130176.2|129976.2|130175.2|129975.2|130176.2|129976.2|130175.2|129975.2|2
1656525410000|2022-06-29 17:56:50|130176.2|129976.2|130176.7|129976.7|130178.2|129978.2|130175.7|129975.7|10
1656525420000|2022-06-29 17:57:00|130177.2|129977.2|130176.3|129976.3|130177.2|129977.2|130176.3|129976.3|2
1656525430000|2022-06-29 17:57:10|130172.1|129972.1|130177.3|129977.3|130179.1|129979.1|130172.1|129972.1|10
1656525440000|2022-06-29 17:57:20|130178.8|129978.8|130175.8|129975.8|130178.8|129978.8|130175.3|129975.3|3
1656525450000|2022-06-29 17:57:30|130176.3|129976.3|130176.3|129976.3|130176.3|129976.3|130176.3|129976.3|1
1656525460000|2022-06-29 17:57:40|130176.8|129976.8|130177.3|129977.3|130177.3|129977.3|130176.8|129976.8|2
1656525470000|2022-06-29 17:57:50|130177.8|129977.8|130181.3|129981.3|130181.3|129981.3|130177.8|129977.8|3
1656525480000|2022-06-29 17:58:00|130183.3|129983.3|130184.3|129984.3|130184.3|129984.3|130183.3|129983.3|3
1656525490000|2022-06-29 17:58:10|130184.8|129984.8|130184.8|129984.8|130184.8|129984.8|130184.8|129984.8|1
1656525500000|2022-06-29 17:58:20|130185.3|129985.3|130185.3|129985.3|130185.3|129985.3|130185.3|129985.3|1
1656525510000|2022-06-29 17:58:30|130185.8|129985.8|130185.8|129985.8|130185.8|129985.8|130185.8|129985.8|1
1656525520000|2022-06-29 17:58:40|130184.6|129984.6|130186|129986|130186|129986|130184.6|129984.6|5
1656525530000|2022-06-29 17:58:50|130185.8|129985.8|130185|129985|130186.3|129986.3|130185|129985|4
1656525540000|2022-06-29 17:59:00|130185.5|129985.5|130185|129985|130185.5|129985.5|130185|129985|2
1656525550000|2022-06-29 17:59:10|130184.5|129984.5|130184.5|129984.5|130184.5|129984.5|130184.5|129984.5|1
1656525560000|2022-06-29 17:59:20|130184|129984|130184|129984|130184|129984|130184|129984|1
1656525570000|2022-06-29 17:59:30|130183|129983|130179|129979|130183|129983|130179|129979|3
1656525580000|2022-06-29 17:59:40|130178.5|129978.5|130178.5|129978.5|130178.5|129978.5|130178.5|129978.5|1
1656525590000|2022-06-29 17:59:50|130179|129979|130178|129978|130179|129979|130178|129978|3
1656525600000|2022-06-29 18:00:00|130177.5|129977.5|130177.5|129977.5|130177.5|129977.5|130177.5|129977.5|1
1656525620000|2022-06-29 18:00:20|130178|129978|130177.5|129977.5|130178|129978|130177.5|129977.5|2
1656525630000|2022-06-29 18:00:30|130177|129977|130177|129977|130177|129977|130177|129977|1
1656525650000|2022-06-29 18:00:50|130177.5|129977.5|130153.5|129953.5|130177.5|129977.5|130151.5|129951.5|7
1656525660000|2022-06-29 18:01:00|130155.5|129955.5|130155.7|129955.7|130158.5|129958.5|130155.5|129955.5|3
1656525670000|2022-06-29 18:01:10|130155.2|129955.2|130154.2|129954.2|130155.2|129955.2|130154.2|129954.2|3
1656525680000|2022-06-29 18:01:20|130153.7|129953.7|130153.7|129953.7|130153.7|129953.7|130153.7|129953.7|1
1656525700000|2022-06-29 18:01:40|130153.2|129953.2|130153.2|129953.2|130153.2|129953.2|130153.2|129953.2|1
1656525710000|2022-06-29 18:01:50|130152.7|129952.7|130152.7|129952.7|130153.7|129953.7|130152.7|129952.7|4
1656525720000|2022-06-29 18:02:00|130152.2|129952.2|130152.7|129952.7|130153.7|129953.7|130151.7|129951.7|10
1656525730000|2022-06-29 18:02:10|130154.2|129954.2|130154.2|129954.2|130154.2|129954.2|130154.2|129954.2|1
1656525740000|2022-06-29 18:02:20|130151.2|129951.2|130150|129950|130151.2|129951.2|130150|129950|2
1656525750000|2022-06-29 18:02:30|130150.5|129950.5|130150.5|129950.5|130150.5|129950.5|130150.5|129950.5|1
1656525760000|2022-06-29 18:02:40|130149|129949|130148|129948|130149|129949|130148|129948|2
1656525770000|2022-06-29 18:02:50|130147.5|129947.5|130148.5|129948.5|130148.5|129948.5|130147.5|129947.5|3
1656525780000|2022-06-29 18:03:00|130148|129948|130148.5|129948.5|130148.5|129948.5|130148|129948|2
1656525790000|2022-06-29 18:03:10|130148|129948|130148.2|129948.2|130148.2|129948.2|130148|129948|2
1656525810000|2022-06-29 18:03:30|130147.7|129947.7|130147.7|129947.7|130147.7|129947.7|130147.7|129947.7|1
1656525840000|2022-06-29 18:04:00|130147.2|129947.2|130147.2|129947.2|130147.2|129947.2|130147.2|129947.2|1
1656525870000|2022-06-29 18:04:30|130146.7|129946.7|130146.7|129946.7|130146.7|129946.7|130146.7|129946.7|1
1656525900000|2022-06-29 18:05:00|130146.2|129946.2|130146.2|129946.2|130146.2|129946.2|130146.2|129946.2|1
1656525920000|2022-06-29 18:05:20|130140.4|129940.4|130045|129845|130140.4|129940.4|130045|129845|7
1656525930000|2022-06-29 18:05:30|130044.5|129844.5|130047.7|129847.7|130048|129848|130042.5|129842.5|8
1656525940000|2022-06-29 18:05:40|130047.2|129847.2|130042.5|129842.5|130047.2|129847.2|130042.5|129842.5|5
1656525950000|2022-06-29 18:05:50|130042|129842|130042.5|129842.5|130042.5|129842.5|130041.5|129841.5|6
1656525960000|2022-06-29 18:06:00|130042|129842|130044.8|129844.8|130044.8|129844.8|130042|129842|5
1656525970000|2022-06-29 18:06:10|130038.7|129838.7|130049.3|129849.3|130049.3|129849.3|130037.7|129837.7|5
1656525980000|2022-06-29 18:06:20|130049.8|129849.8|130050.3|129850.3|130050.3|129850.3|130049.8|129849.8|2
1656525990000|2022-06-29 18:06:30|130050.8|129850.8|130051.3|129851.3|130051.3|129851.3|130050.8|129850.8|2
1656526000000|2022-06-29 18:06:40|130051.8|129851.8|130052.3|129852.3|130052.3|129852.3|130051.8|129851.8|2
1656526010000|2022-06-29 18:06:50|130052.8|129852.8|130053.3|129853.3|130053.3|129853.3|130052.8|129852.8|2
1656526020000|2022-06-29 18:07:00|130053.8|129853.8|130053.8|129853.8|130053.8|129853.8|130053.8|129853.8|1
1656526030000|2022-06-29 18:07:10|130054.1|129854.1|130054.1|129854.1|130054.1|129854.1|130054.1|129854.1|1
1656526140000|2022-06-29 18:09:00|130037.7|129837.7|130037.7|129837.7|130037.7|129837.7|130037.7|129837.7|1
1656526160000|2022-06-29 18:09:20|130054.1|129854.1|130056.1|129856.1|130056.1|129856.1|130054.1|129854.1|2
1656526170000|2022-06-29 18:09:30|130039.9|129839.9|130039.9|129839.9|130039.9|129839.9|130039.9|129839.9|1
1656526230000|2022-06-29 18:10:30|130056.1|129856.1|130056.1|129856.1|130056.1|129856.1|130056.1|129856.1|1
1656526310000|2022-06-29 18:11:50|130046.9|129846.9|130046.9|129846.9|130046.9|129846.9|130046.9|129846.9|1
1656526460000|2022-06-29 18:14:20|130047.2|129847.2|130092.1|129892.1|130092.1|129892.1|130047.2|129847.2|4
1656526580000|2022-06-29 18:16:20|130001.4|129801.4|130006.4|129806.4|130006.4|129806.4|130001.4|129801.4|3
1656526590000|2022-06-29 18:16:30|130007.5|129807.5|130055.1|129855.1|130055.1|129855.1|130007.5|129807.5|2
1656526690000|2022-06-29 18:18:10|130064.1|129864.1|130064.1|129864.1|130064.1|129864.1|130064.1|129864.1|1
1656527080000|2022-06-29 18:24:40|130056.9|129856.9|130023|129823|130056.9|129856.9|130023|129823|6
1656527090000|2022-06-29 18:24:50|130028.5|129828.5|130025|129825|130028.5|129828.5|130025|129825|2
1656527110000|2022-06-29 18:25:10|130037.5|129837.5|130037.5|129837.5|130037.5|129837.5|130037.5|129837.5|1
1656527140000|2022-06-29 18:25:40|130037|129837|130037|129837|130037|129837|130037|129837|1
1656527160000|2022-06-29 18:26:00|130037.5|129837.5|130037.5|129837.5|130037.5|129837.5|130037.5|129837.5|1
1656527170000|2022-06-29 18:26:10|130037|129837|130036|129836|130037|129837|130036|129836|2
1656527180000|2022-06-29 18:26:20|130043.4|129843.4|130043.4|129843.4|130043.4|129843.4|130043.4|129843.4|1
1656527220000|2022-06-29 18:27:00|130064.8|129864.8|130069.4|129869.4|130069.4|129869.4|130064.8|129864.8|3
1656527230000|2022-06-29 18:27:10|130070|129870|130070|129870|130070|129870|130070|129870|1
1656527260000|2022-06-29 18:27:40|130069.4|129869.4|130069.4|129869.4|130070|129870|130069.4|129869.4|3
1656527270000|2022-06-29 18:27:50|130070|129870|130070|129870|130070|129870|130070|129870|1
1656527280000|2022-06-29 18:28:00|130069.4|129869.4|130069.4|129869.4|130069.4|129869.4|130069.4|129869.4|1
1656527290000|2022-06-29 18:28:10|130070|129870|130070|129870|130070|129870|130070|129870|1
1656527310000|2022-06-29 18:28:30|130069.4|129869.4|130069.4|129869.4|130069.4|129869.4|130069.4|129869.4|1
1656527320000|2022-06-29 18:28:40|130070|129870|130069.4|129869.4|130070|129870|130068.4|129868.4|4
1656527330000|2022-06-29 18:28:50|130069|129869|130069|129869|130069|129869|130069|129869|1
1656527340000|2022-06-29 18:29:00|130069.4|129869.4|130069.4|129869.4|130069.4|129869.4|130069.4|129869.4|1
1656527350000|2022-06-29 18:29:10|130061|129861|130061.5|129861.5|130063.2|129863.2|130061|129861|6
1656527360000|2022-06-29 18:29:20|130061|129861|130061|129861|130061|129861|130061|129861|1
1656527380000|2022-06-29 18:29:40|130061.5|129861.5|130061.5|129861.5|130061.5|129861.5|130061.5|129861.5|1
1656527390000|2022-06-29 18:29:50|130059.5|129859.5|130055.2|129855.2|130059.5|129859.5|130052|129852|5
1656527400000|2022-06-29 18:30:00|130055.7|129855.7|130055|129855|130055.7|129855.7|130053.5|129853.5|3
1656527410000|2022-06-29 18:30:10|130054|129854|130055.5|129855.5|130056.5|129856.5|130053.5|129853.5|12
1656527450000|2022-06-29 18:30:50|130056.5|129856.5|130071.5|129871.5|130071.5|129871.5|130056.5|129856.5|9
1656527470000|2022-06-29 18:31:10|130071|129871|130072|129872|130072|129872|130068|129868|5
1656527480000|2022-06-29 18:31:20|130074.5|129874.5|130071.6|129871.6|130076|129876|130070.2|129870.2|11
1656527490000|2022-06-29 18:31:30|130073|129873|130070.5|129870.5|130075|129875|130058.5|129858.5|12
1656527500000|2022-06-29 18:31:40|130068|129868|130075.5|129875.5|130075.5|129875.5|130068|129868|3
1656527510000|2022-06-29 18:31:50|130075|129875|130075.5|129875.5|130075.5|129875.5|130075|129875|2
1656527520000|2022-06-29 18:32:00|130076|129876|130069|129869|130076|129876|130067.5|129867.5|6
1656527530000|2022-06-29 18:32:10|130069.5|129869.5|130069.5|129869.5|130069.5|129869.5|130069.5|129869.5|1
1656527540000|2022-06-29 18:32:20|130069|129869|130069|129869|130069|129869|130069|129869|1
1656527570000|2022-06-29 18:32:50|130070.5|129870.5|130095.8|129895.8|130096.3|129896.3|130070.5|129870.5|5
1656527580000|2022-06-29 18:33:00|130095.3|129895.3|130064.5|129864.5|130095.3|129895.3|130063|129863|8
1656527590000|2022-06-29 18:33:10|130069|129869|130109.8|129909.8|130112.5|129912.5|130069|129869|7
1656527600000|2022-06-29 18:33:20|130104.2|129904.2|130104.2|129904.2|130104.2|129904.2|130104.2|129904.2|1
1656527610000|2022-06-29 18:33:30|130103.7|129903.7|130103.7|129903.7|130103.7|129903.7|130103.7|129903.7|1
1656527620000|2022-06-29 18:33:40|130103.2|129903.2|130102.2|129902.2|130103.2|129903.2|130102.2|129902.2|2
1656527630000|2022-06-29 18:33:50|130103.3|129903.3|130102.8|129902.8|130103.3|129903.3|130102.8|129902.8|2
1656527650000|2022-06-29 18:34:10|130102.3|129902.3|130102.3|129902.3|130102.3|129902.3|130102.3|129902.3|1
1656527660000|2022-06-29 18:34:20|130101.8|129901.8|130101.8|129901.8|130101.8|129901.8|130101.8|129901.8|1
1656527690000|2022-06-29 18:34:50|130101.3|129901.3|130095.8|129895.8|130101.3|129901.3|130087.7|129887.7|5
1656527710000|2022-06-29 18:35:10|130095.3|129895.3|130095.3|129895.3|130095.3|129895.3|130095.3|129895.3|1
1656527730000|2022-06-29 18:35:30|130086.2|129886.2|130086.2|129886.2|130086.2|129886.2|130086.2|129886.2|1
1656527760000|2022-06-29 18:36:00|130085.7|129885.7|130085.7|129885.7|130085.7|129885.7|130085.7|129885.7|1
1656527810000|2022-06-29 18:36:50|130085.2|129885.2|130085.2|129885.2|130085.2|129885.2|130085.2|129885.2|1
1656528030000|2022-06-29 18:40:30|130080.7|129880.7|130062.7|129862.7|130080.7|129880.7|130062|129862|9
1656528040000|2022-06-29 18:40:40|130063|129863|130063.7|129863.7|130063.7|129863.7|130063|129863|3
1656528050000|2022-06-29 18:40:50|130064.2|129864.2|130076.7|129876.7|130076.7|129876.7|130063.7|129863.7|5
1656528060000|2022-06-29 18:41:00|130077.2|129877.2|130078|129878|130078|129878|130077.2|129877.2|3
1656528070000|2022-06-29 18:41:10|130078.2|129878.2|130078.7|129878.7|130078.7|129878.7|130077.7|129877.7|4
1656528080000|2022-06-29 18:41:20|130079.2|129879.2|130129.5|129929.5|130129.5|129929.5|130076.9|129876.9|7
1656528090000|2022-06-29 18:41:30|130126.5|129926.5|130116|129916|130126.5|129926.5|130116|129916|5
1656528110000|2022-06-29 18:41:50|130119.7|129919.7|130119.7|129919.7|130119.7|129919.7|130119.7|129919.7|1
1656528130000|2022-06-29 18:42:10|130119.5|129919.5|130119.2|129919.2|130119.5|129919.5|130119.2|129919.2|2
1656528150000|2022-06-29 18:42:30|130119.7|129919.7|130119.7|129919.7|130119.7|129919.7|130119.7|129919.7|1
1656528170000|2022-06-29 18:42:50|130119.5|129919.5|130120.2|129920.2|130120.2|129920.2|130119.5|129919.5|2
1656528240000|2022-06-29 18:44:00|130117|129917|130117|129917|130117|129917|130117|129917|1
1656528280000|2022-06-29 18:44:40|130117.5|129917.5|130117.5|129917.5|130117.5|129917.5|130117.5|129917.5|1
1656528290000|2022-06-29 18:44:50|130118.2|129918.2|130118.2|129918.2|130118.2|129918.2|130118.2|129918.2|1
1656528300000|2022-06-29 18:45:00|130117.7|129917.7|130110.2|129910.2|130117.7|129917.7|130110.2|129910.2|5
1656528310000|2022-06-29 18:45:10|130109.5|129909.5|130109.5|129909.5|130109.5|129909.5|130109.5|129909.5|1
1656528320000|2022-06-29 18:45:20|130110.2|129910.2|130110.7|129910.7|130110.7|129910.7|130110.2|129910.2|2
1656528340000|2022-06-29 18:45:40|130119.7|129919.7|130130.7|129930.7|130131|129931|130119.7|129919.7|5
1656528350000|2022-06-29 18:45:50|130131.2|129931.2|130131.2|129931.2|130131.2|129931.2|130131.2|129931.2|1
1656528360000|2022-06-29 18:46:00|130131.7|129931.7|130131.7|129931.7|130131.7|129931.7|130131.7|129931.7|1
1656528370000|2022-06-29 18:46:10|130128.9|129928.9|130129.4|129929.4|130129.4|129929.4|130128.9|129928.9|2
1656528390000|2022-06-29 18:46:30|130129.9|129929.9|130129.9|129929.9|130129.9|129929.9|130129.9|129929.9|1
1656528410000|2022-06-29 18:46:50|130130.4|129930.4|130130.4|129930.4|130130.4|129930.4|130130.4|129930.4|1
1656528420000|2022-06-29 18:47:00|130131.2|129931.2|130131.2|129931.2|130131.2|129931.2|130131.2|129931.2|1
1656528430000|2022-06-29 18:47:10|130131.7|129931.7|130131.7|129931.7|130131.7|129931.7|130131.7|129931.7|1
1656528440000|2022-06-29 18:47:20|130132.7|129932.7|130132.7|129932.7|130132.7|129932.7|130132.7|129932.7|1
1656528450000|2022-06-29 18:47:30|130133.2|129933.2|130133.2|129933.2|130133.2|129933.2|130133.2|129933.2|1
1656528480000|2022-06-29 18:48:00|130133.7|129933.7|130133.7|129933.7|130133.7|129933.7|130133.7|129933.7|1
1656528490000|2022-06-29 18:48:10|130132.8|129932.8|130132.8|129932.8|130132.8|129932.8|130132.8|129932.8|1
1656528520000|2022-06-29 18:48:40|130133.3|129933.3|130133.3|129933.3|130133.3|129933.3|130133.3|129933.3|1
1656528550000|2022-06-29 18:49:10|130133.8|129933.8|130133.8|129933.8|130133.8|129933.8|130133.8|129933.8|1
1656528620000|2022-06-29 18:50:20|130133.3|129933.3|130135.9|129935.9|130135.9|129935.9|130133.3|129933.3|3
1656528640000|2022-06-29 18:50:40|130136.4|129936.4|130143.5|129943.5|130143.5|129943.5|130136.4|129936.4|3
1656528650000|2022-06-29 18:50:50|130143|129943|130143.5|129943.5|130143.5|129943.5|130143|129943|2
1656528660000|2022-06-29 18:51:00|130144|129944|130144|129944|130144|129944|130144|129944|1
1656528670000|2022-06-29 18:51:10|130143.5|129943.5|130144|129944|130144|129944|130143.5|129943.5|2
1656528680000|2022-06-29 18:51:20|130143.5|129943.5|130144|129944|130144|129944|130143.5|129943.5|2
1656528690000|2022-06-29 18:51:30|130144.2|129944.2|130144.2|129944.2|130144.2|129944.2|130144.2|129944.2|1
1656528700000|2022-06-29 18:51:40|130143.7|129943.7|130143.7|129943.7|130143.7|129943.7|130143.7|129943.7|1
1656528720000|2022-06-29 18:52:00|130143.2|129943.2|130143.1|129943.1|130144.2|129944.2|130142.1|129942.1|6
1656528760000|2022-06-29 18:52:40|130142.6|129942.6|130142.6|129942.6|130142.6|129942.6|130142.6|129942.6|1
1656528810000|2022-06-29 18:53:30|130117.6|129917.6|130140.4|129940.4|130140.9|129940.9|130116.1|129916.1|6
1656528840000|2022-06-29 18:54:00|130139.9|129939.9|130139.9|129939.9|130139.9|129939.9|130139.9|129939.9|1
1656528850000|2022-06-29 18:54:10|130136.9|129936.9|130132.1|129932.1|130136.9|129936.9|130132.1|129932.1|3
1656528860000|2022-06-29 18:54:20|130131.6|129931.6|130131.6|129931.6|130131.6|129931.6|130131.6|129931.6|1
1656528880000|2022-06-29 18:54:40|130132.1|129932.1|130132.1|129932.1|130132.1|129932.1|130132.1|129932.1|1
1656528910000|2022-06-29 18:55:10|130132.6|129932.6|130132.6|129932.6|130132.6|129932.6|130132.6|129932.6|1
1656528930000|2022-06-29 18:55:30|130133.1|129933.1|130133.1|129933.1|130133.1|129933.1|130133.1|129933.1|1
1656528990000|2022-06-29 18:56:30|130133.6|129933.6|130133.5|129933.5|130133.6|129933.6|130133.5|129933.5|2
1656529180000|2022-06-29 18:59:40|130136|129936|130152.5|129952.5|130152.5|129952.5|130136|129936|5
1656529190000|2022-06-29 18:59:50|130153|129953|130153|129953|130153|129953|130152.5|129952.5|3
1656543660000|2022-06-29 23:01:00|130233.1|130033.1|130233.1|130033.1|130233.1|130033.1|130233.1|130033.1|1
1656547250000|2022-06-30 00:00:50|130401|130041|130401|130041|130401|130041|130401|130041|1
1656547260000|2022-06-30 00:01:00|130411|130051|130406|130046|130411|130051|130363|130003|5
1656547270000|2022-06-30 00:01:10|130379|130019|130416|130056|130416|130056|130379|130019|2
1656547300000|2022-06-30 00:01:40|130280.5|129920.5|130280.5|129920.5|130298.5|129938.5|130280.5|129920.5|15
1656547310000|2022-06-30 00:01:50|130281|129921|130280.5|129920.5|130281.5|129921.5|130280|129920|10
1656547320000|2022-06-30 00:02:00|130287|129927|130229|130019|130287|130023|130225|129927|17
1656547330000|2022-06-30 00:02:10|130228|130020|130221.6|130021.6|130228|130026|130218.1|130018.1|12
1656547340000|2022-06-30 00:02:20|130223.1|130023.1|130230.1|130030.1|130232.1|130032.1|130222.1|130022.1|14
1656547350000|2022-06-30 00:02:30|130229.6|130029.6|130227|130027|130233.5|130033.5|130227|130027|18
1656547360000|2022-06-30 00:02:40|130228.5|130028.5|130230.5|130030.5|130235|130035|130228.5|130028.5|14
1656547370000|2022-06-30 00:02:50|130230|130030|130214|130014|130230|130030|130213.5|130013.5|15
1656547380000|2022-06-30 00:03:00|130215.5|130015.5|130225.5|130025.5|130225.5|130025.5|130215.5|130015.5|18
1656547390000|2022-06-30 00:03:10|130226|130026|130228.5|130028.5|130229|130029|130225.5|130025.5|10
1656547400000|2022-06-30 00:03:20|130230.1|130030.1|130237|130037|130239|130039|130230.1|130030.1|13
1656547410000|2022-06-30 00:03:30|130235.5|130035.5|130234|130034|130246|130046|130233.5|130033.5|19
1656547420000|2022-06-30 00:03:40|130235|130035|130251.5|130051.5|130255|130055|130235|130035|15
1656547430000|2022-06-30 00:03:50|130251|130051|130251.5|130051.5|130252.5|130052.5|130250|130050|10
1656547440000|2022-06-30 00:04:00|130248|130048|130221.5|130021.5|130249|130049|130221.5|130021.5|13
1656547450000|2022-06-30 00:04:10|130207.5|130007.5|130227.5|130027.5|130227.5|130027.5|130192.1|129992.1|25
1656547460000|2022-06-30 00:04:20|130228|130028|130205|130005|130228|130028|130181.5|129981.5|23
1656547470000|2022-06-30 00:04:30|130212|130012|130209.5|130009.5|130219.5|130019.5|130201|130001|18
1656547480000|2022-06-30 00:04:40|130209|130009|130207.1|130007.1|130211|130011|130200.1|130000.1|9
1656547490000|2022-06-30 00:04:50|130206|130006|130188.4|129988.4|130206|130006|130181.5|129981.5|8
1656547500000|2022-06-30 00:05:00|130181.5|129981.5|130161.4|129961.4|130184.4|129984.4|130161.4|129961.4|6
1656547510000|2022-06-30 00:05:10|130162.4|129962.4|130160.4|129960.4|130164.4|129964.4|130135.5|129935.5|24
1656547520000|2022-06-30 00:05:20|130163.4|129963.4|130155.4|129955.4|130163.4|129963.4|130152.9|129952.9|20
1656547530000|2022-06-30 00:05:30|130155.9|129955.9|130154.9|129954.9|130160.9|129960.9|130135|129935|20
1656547540000|2022-06-30 00:05:40|130150.9|129950.9|130117|129917|130152.9|129952.9|130105|129905|20
1656547550000|2022-06-30 00:05:50|130132.4|129932.4|130128.9|129928.9|130132.4|129932.4|130109|129909|13
1656547560000|2022-06-30 00:06:00|130116.6|129916.6|130124|129924|130135.9|129935.9|130114.6|129914.6|9
1656547570000|2022-06-30 00:06:10|130114.1|129914.1|130124.9|129924.9|130136.4|129936.4|130113.1|129913.1|8
1656547580000|2022-06-30 00:06:20|130124.4|129924.4|130101|129901|130124.4|129924.4|130089.1|129889.1|17
1656547590000|2022-06-30 00:06:30|130100.9|129900.9|130101|129901|130101|129901|130100.4|129900.4|3
1656547600000|2022-06-30 00:06:40|130100.9|129900.9|130116|129916|130116|129916|130088.6|129888.6|6
1656547610000|2022-06-30 00:06:50|130097.6|129897.6|130111|129911|130121|129921|130097.6|129897.6|9
1656547620000|2022-06-30 00:07:00|130097.1|129897.1|130116|129916|130116|129916|130097.1|129897.1|5
1656547630000|2022-06-30 00:07:10|130098.6|129898.6|130159.1|129959.1|130162.3|129962.3|130098.6|129898.6|6
1656547650000|2022-06-30 00:07:30|130148.1|129948.1|130182.4|129982.4|130185.4|129985.4|130148.1|129948.1|7
1656547660000|2022-06-30 00:07:40|130184.1|129984.1|130184.1|129984.1|130189.1|129989.1|130169.1|129969.1|11
1656547670000|2022-06-30 00:07:50|130166.1|129966.1|130174.1|129974.1|130178.6|129978.6|130166.1|129966.1|5
1656547680000|2022-06-30 00:08:00|130206.1|130006.1|130213.8|130013.8|130231.5|130031.5|130206.1|130006.1|5
1656547700000|2022-06-30 00:08:20|130219.1|130019.1|130211|130011|130237.2|130037.2|130211|130011|7
1656547710000|2022-06-30 00:08:30|130218|130018|130208.5|130008.5|130218|130018|130205.5|130005.5|4
1656547720000|2022-06-30 00:08:40|130209|130009|130189.1|129989.1|130209|130009|130189.1|129989.1|6
1656547730000|2022-06-30 00:08:50|130173.6|129973.6|130188.5|129988.5|130189.1|129989.1|130173.6|129973.6|3
1656547740000|2022-06-30 00:09:00|130171.6|129971.6|130181.6|129981.6|130181.6|129981.6|130171.6|129971.6|5
1656547750000|2022-06-30 00:09:10|130182.2|129982.2|130205.1|130005.1|130209.1|130009.1|130182.2|129982.2|3
1656547760000|2022-06-30 00:09:20|130205.6|130005.6|130205.6|130005.6|130206.6|130006.6|130205.1|130005.1|4
1656547770000|2022-06-30 00:09:30|130212.1|130012.1|130220.1|130020.1|130220.1|130020.1|130212.1|130012.1|4
1656547780000|2022-06-30 00:09:40|130220.6|130020.6|130226.5|130026.5|130226.5|130026.5|130219.1|130019.1|11
1656547790000|2022-06-30 00:09:50|130227|130027|130226.5|130026.5|130227.5|130027.5|130226|130026|5
1656547800000|2022-06-30 00:10:00|130226|130026|130234.5|130034.5|130234.5|130034.5|130226|130026|7
1656547810000|2022-06-30 00:10:10|130232|130032|130234.5|130034.5|130234.5|130034.5|130220.5|130020.5|13
1656547820000|2022-06-30 00:10:20|130234|130034|130240.5|130040.5|130255.6|130089|130189|130028|13
1656547830000|2022-06-30 00:10:30|130248.5|130048.5|130241.5|130041.5|130262|130062|130237.5|130037.5|15
1656547840000|2022-06-30 00:10:40|130240.5|130040.5|130255|130055|130270.5|130070.5|130238|130038|13
1656547850000|2022-06-30 00:10:50|130248.5|130048.5|130248.5|130048.5|130257|130057|130242|130042|4
1656547860000|2022-06-30 00:11:00|130249|130049|130270.5|130070.5|130284|130084|130249|130049|15
1656547870000|2022-06-30 00:11:10|130263.5|130063.5|130270|130070|130278.5|130078.5|130255.5|130055.5|14
1656547880000|2022-06-30 00:11:20|130299|130099|130346.1|130146.1|130346.2|130146.2|130299|130099|19
1656547890000|2022-06-30 00:11:30|130337.4|130137.4|130346|130146|130373.1|130173.1|130336.4|130136.4|23
1656547900000|2022-06-30 00:11:40|130342|130142|130344|130144|130347|130147|130330|130130|17
1656547910000|2022-06-30 00:11:50|130346|130146|130347.5|130147.5|130347.5|130147.5|130344|130144|3
1656547920000|2022-06-30 00:12:00|130349|130149|130347|130147|130349|130149|130347|130147|4
1656547930000|2022-06-30 00:12:10|130344.5|130144.5|130341|130141|130344.5|130144.5|130341|130141|2
1656547940000|2022-06-30 00:12:20|130340|130140|130323.9|130123.9|130340|130140|130317.1|130117.1|13
1656547950000|2022-06-30 00:12:30|130324.4|130124.4|130327|130127|130327.5|130127.5|130323.4|130123.4|11
1656547960000|2022-06-30 00:12:40|130327.5|130127.5|130326.9|130126.9|130327.5|130127.5|130325|130125|6
1656547970000|2022-06-30 00:12:50|130326.5|130126.5|130326.5|130126.5|130327|130127|130326.5|130126.5|5
1656547980000|2022-06-30 00:13:00|130325.5|130125.5|130326|130126|130330|130130|130323|130123|14
1656547990000|2022-06-30 00:13:10|130326.5|130126.5|130325.5|130125.5|130326.5|130126.5|130325.5|130125.5|3
1656548000000|2022-06-30 00:13:20|130326|130126|130322.5|130122.5|130326|130126|130322.5|130122.5|12
1656548010000|2022-06-30 00:13:30|130323.5|130123.5|130320|130120|130324.5|130124.5|130320|130120|10
1656548020000|2022-06-30 00:13:40|130318|130118|130297|130097|130318|130152|130244|130084.5|17
1656548030000|2022-06-30 00:13:50|130296|130096|130299.5|130099.5|130305|130105|130296|130096|13
1656548040000|2022-06-30 00:14:00|130300|130100|130307.5|130107.5|130307.5|130107.5|130284|130084|18
1656548050000|2022-06-30 00:14:10|130308.5|130108.5|130301|130101|130308.5|130151|130251|130090.5|15
1656548060000|2022-06-30 00:14:20|130302.5|130102.5|130268|130168|130306|130168|130258.5|130102.5|12
1656548070000|2022-06-30 00:14:30|130269.5|130169.5|130311|130211|130316|130216|130269.5|130169.5|21
1656548080000|2022-06-30 00:14:40|130312|130212|130296|130196|130314.5|130214.5|130295|130195|15
1656548090000|2022-06-30 00:14:50|130302|130202|130292|130192|130347|130202|130289|130147|12
1656548100000|2022-06-30 00:15:00|130293|130193|130277.5|130177.5|130293|130193|130277.5|130177.5|17
1656548110000|2022-06-30 00:15:10|130276.5|130176.5|130265.6|130165.6|130276.5|130176.5|130263|130163|8
1656548120000|2022-06-30 00:15:20|130262.5|130162.5|130270.5|130170.5|130270.5|130170.5|130255.5|130155.5|13
1656548130000|2022-06-30 00:15:30|130268.3|130168.3|130268.4|130168.4|130268.4|130168.4|130267.8|130167.8|3
1656548140000|2022-06-30 00:15:40|130267.8|130167.8|130267.8|130167.8|130267.8|130167.8|130267.8|130167.8|1
1656548150000|2022-06-30 00:15:50|130267.4|130167.4|130267.4|130167.4|130267.4|130167.4|130267.4|130167.4|1
1656548160000|2022-06-30 00:16:00|130276.1|130176.1|130277.5|130177.5|130278.5|130178.5|130276.1|130176.1|6
1656548170000|2022-06-30 00:16:10|130278.1|130178.1|130285.5|130185.5|130286.1|130186.1|130278.1|130178.1|8
1656548180000|2022-06-30 00:16:20|130285.1|130185.1|130299.5|130199.5|130302.5|130202.5|130285.1|130185.1|5
1656548190000|2022-06-30 00:16:30|130295.1|130195.1|130309.4|130209.4|130310.1|130210.1|130295.1|130195.1|15
1656548200000|2022-06-30 00:16:40|130310.4|130210.4|130400.2|130200.2|130407.1|130246|130310.4|130197.1|15
1656548210000|2022-06-30 00:16:50|130399.7|130199.7|130308.5|130208.5|130423.1|130276.6|130307.5|130161.1|31
1656548220000|2022-06-30 00:17:00|130307.5|130207.5|130307|130207|130307.5|130207.5|130301.5|130201.5|15
1656548230000|2022-06-30 00:17:10|130306|130206|130315.1|130215.1|130332|130232|130306|130206|21
1656548240000|2022-06-30 00:17:20|130318.5|130218.5|130322.8|130222.8|130329.5|130229.5|130315.1|130215.1|15
1656548250000|2022-06-30 00:17:30|130325.1|130225.1|130305.3|130205.3|130325.1|130225.1|130304.5|130204.5|18
1656548260000|2022-06-30 00:17:40|130304.5|130204.5|130320.7|130220.7|130320.7|130220.7|130303|130203|16
1656548270000|2022-06-30 00:17:50|130321.7|130221.7|130345.3|130245.3|130345.3|130245.3|130321.7|130221.7|15
1656548280000|2022-06-30 00:18:00|130345|130245|130360.5|130260.5|130365|130265|130345|130245|10
1656548290000|2022-06-30 00:18:10|130359.3|130259.3|130382|130282|130382|130282|130346.8|130246.8|24
1656548300000|2022-06-30 00:18:20|130382.5|130282.5|130360.5|130260.5|130388.3|130288.3|130360.5|130260.5|29
1656548310000|2022-06-30 00:18:30|130361|130261|130346.4|130246.4|130361|130261|130338.5|130238.5|20
1656548320000|2022-06-30 00:18:40|130345.5|130245.5|130355.8|130255.8|130361.3|130261.3|130345.5|130245.5|21
1656548330000|2022-06-30 00:18:50|130355.1|130255.1|130345|130245|130355.3|130255.3|130345|130245|23
1656548340000|2022-06-30 00:19:00|130344.5|130244.5|130332.3|130232.3|130344.5|130244.5|130331.5|130231.5|18
1656548350000|2022-06-30 00:19:10|130332.8|130232.8|130340.5|130240.5|130351.3|130251.3|130332.8|130232.8|18
1656548360000|2022-06-30 00:19:20|130341|130241|130330.3|130230.3|130341.8|130241.8|130330.3|130230.3|14
1656548370000|2022-06-30 00:19:30|130330|130230|130330|130230|130330.8|130230.8|130328|130228|10
1656548380000|2022-06-30 00:19:40|130330.8|130230.8|130319.5|130219.5|130331.3|130231.3|130319.5|130219.5|15
1656548390000|2022-06-30 00:19:50|130319|130219|130309|130209|130319.8|130219.8|130307.3|130207.3|17
1656548400000|2022-06-30 00:20:00|130310|130210|130314|130214|130314.3|130214.3|130310|130210|5
1656548410000|2022-06-30 00:20:10|130321.8|130221.8|130314|130214|130322.5|130222.5|130310.5|130210.5|22
1656548420000|2022-06-30 00:20:20|130316.5|130216.5|130306.5|130206.5|130317.8|130217.8|130306.5|130206.5|16
1656548430000|2022-06-30 00:20:30|130306|130206|130313.3|130213.3|130313.8|130213.8|130304.5|130204.5|12
1656548440000|2022-06-30 00:20:40|130312.8|130212.8|130301.5|130201.5|130312.8|130212.8|130292.3|130192.3|25
1656548450000|2022-06-30 00:20:50|130303|130203|130322|130222|130322|130222|130303|130203|11
1656548460000|2022-06-30 00:21:00|130323.5|130223.5|130332|130232|130338.5|130238.5|130323.5|130223.5|20
1656548470000|2022-06-30 00:21:10|130331.8|130231.8|130309.5|130209.5|130331.8|130231.8|130309.5|130209.5|13
1656548480000|2022-06-30 00:21:20|130309.4|130209.4|130326.9|130226.9|130326.9|130226.9|130308.7|130208.7|19
1656548490000|2022-06-30 00:21:30|130321.4|130221.4|130329.9|130229.9|130330.4|130230.4|130320.7|130220.7|10
1656548500000|2022-06-30 00:21:40|130327.7|130227.7|130317.9|130217.9|130329.2|130229.2|130316.6|130216.6|15
1656548510000|2022-06-30 00:21:50|130315.4|130215.4|130314.4|130214.4|130315.4|130215.4|130308|130208|15
1656548520000|2022-06-30 00:22:00|130314.5|130214.5|130320.6|130220.6|130330.9|130230.9|130314.5|130214.5|23
1656548530000|2022-06-30 00:22:10|130321.1|130221.1|130312.7|130212.7|130321.2|130221.2|130312.2|130212.2|10
1656548540000|2022-06-30 00:22:20|130313.2|130213.2|130315.7|130215.7|130319.7|130219.7|130312.7|130212.7|15
1656548550000|2022-06-30 00:22:30|130315|130215|130312.7|130212.7|130319.2|130219.2|130311.7|130211.7|11
1656548560000|2022-06-30 00:22:40|130315.7|130215.7|130321.5|130221.5|130321.7|130221.7|130315.7|130215.7|12
1656548570000|2022-06-30 00:22:50|130321|130221|130319|130219|130321|130221|130319|130219|4
1656548580000|2022-06-30 00:23:00|130319.5|130219.5|130309.4|130209.4|130320|130220|130309.4|130209.4|8
1656548590000|2022-06-30 00:23:10|130309.2|130209.2|130295.5|130195.5|130309.2|130209.2|130295.4|130195.4|15
1656548600000|2022-06-30 00:23:20|130296|130196|130301|130201|130304.5|130204.5|130295.5|130195.5|14
1656548610000|2022-06-30 00:23:30|130302.5|130202.5|130299.5|130199.5|130304.9|130204.9|130299.5|130199.5|7
1656548620000|2022-06-30 00:23:40|130300|130200|130299|130199|130309.7|130209.7|130298.5|130198.5|15
1656548630000|2022-06-30 00:23:50|130300.2|130200.2|130299|130199|130300.2|130200.2|130296|130196|8
1656548640000|2022-06-30 00:24:00|130303.9|130203.9|130279.9|130179.9|130304.4|130204.4|130279.9|130179.9|17
1656548650000|2022-06-30 00:24:10|130277.5|130177.5|130271|130171|130282|130182|130270|130170|18
1656548660000|2022-06-30 00:24:20|130270|130170|130260.5|130160.5|130271|130171|130260.5|130160.5|19
1656548670000|2022-06-30 00:24:30|130259.5|130159.5|130269.5|130169.5|130269.5|130169.5|130250.5|130150.5|17
1656548680000|2022-06-30 00:24:40|130269|130169|130261.5|130161.5|130269|130169|130256.5|130156.5|12
1656548690000|2022-06-30 00:24:50|130258|130158|130241.5|130141.5|130258|130158|130241.5|130141.5|19
1656548700000|2022-06-30 00:25:00|130242.2|130142.2|130241.5|130141.5|130250.5|130150.5|130241|130141|15
1656548710000|2022-06-30 00:25:10|130242|130142|130245|130145|130245|130145|130242|130142|4
1656548720000|2022-06-30 00:25:20|130245.5|130145.5|130255.9|130155.9|130271.5|130171.5|130245.5|130145.5|23
1656548730000|2022-06-30 00:25:30|130262.5|130162.5|130266|130166|130268.5|130168.5|130261.5|130161.5|9
1656548740000|2022-06-30 00:25:40|130266.2|130166.2|130263.5|130163.5|130266.2|130166.2|130261.5|130161.5|11
1656548750000|2022-06-30 00:25:50|130264|130164|130266.5|130166.5|130269.1|130169.1|130264|130164|7
1656548760000|2022-06-30 00:26:00|130265.5|130165.5|130252.5|130152.5|130265.5|130165.5|130252.5|130152.5|5
1656548770000|2022-06-30 00:26:10|130253|130153|130253|130153|130253|130153|130253|130153|1
1656548790000|2022-06-30 00:26:30|130259.4|130159.4|130268.1|130168.1|130271.5|130171.5|130259.4|130159.4|14
1656548800000|2022-06-30 00:26:40|130268|130168|130298.4|130198.4|130299.2|130199.2|130262.5|130162.5|23
1656548810000|2022-06-30 00:26:50|130291.2|130191.2|130275.5|130175.5|130294|130194|130272.9|130172.9|22
1656548820000|2022-06-30 00:27:00|130275.9|130175.9|130270.9|130170.9|130275.9|130175.9|130265.9|130165.9|13
1656548830000|2022-06-30 00:27:10|130271.5|130171.5|130261|130161|130271.5|130171.5|130255.9|130155.9|7
1656548840000|2022-06-30 00:27:20|130261.5|130161.5|130262.5|130162.5|130264.9|130164.9|130261.5|130161.5|7
1656548850000|2022-06-30 00:27:30|130263.5|130163.5|130275.2|130175.2|130275.2|130175.2|130263.5|130163.5|12
1656548860000|2022-06-30 00:27:40|130274.2|130174.2|130275.2|130175.2|130275.2|130175.2|130270.5|130170.5|9
1656548870000|2022-06-30 00:27:50|130272|130172|130281|130181|130281|130181|130272|130172|6
1656548880000|2022-06-30 00:28:00|130280.5|130180.5|130262|130162|130280.5|130180.5|130262|130162|13
1656548890000|2022-06-30 00:28:10|130262.5|130162.5|130270.2|130170.2|130271|130171|130262|130162|13
1656548900000|2022-06-30 00:28:20|130266.2|130166.2|130271|130171|130271|130171|130265.4|130165.4|6
1656548910000|2022-06-30 00:28:30|130271.5|130171.5|130269.5|130169.5|130276.2|130176.2|130269.5|130169.5|18
1656548920000|2022-06-30 00:28:40|130270|130170|130261.5|130161.5|130271|130171|130261.5|130161.5|8
1656548930000|2022-06-30 00:28:50|130260.7|130160.7|130246.2|130146.2|130260.7|130160.7|130246.2|130146.2|14
1656548940000|2022-06-30 00:29:00|130249.9|130149.9|130238.4|130138.4|130251.2|130151.2|130233.5|130133.5|12
1656548950000|2022-06-30 00:29:10|130238.1|130138.1|130230.5|130130.5|130241.2|130141.2|130228.1|130128.1|16
1656548960000|2022-06-30 00:29:20|130230.2|130130.2|130228.5|130128.5|130230.7|130130.7|130228.5|130128.5|8
1656548970000|2022-06-30 00:29:30|130227.9|130127.9|130227.5|130127.5|130228.5|130128.5|130225.5|130125.5|10
1656548980000|2022-06-30 00:29:40|130227.7|130127.7|130231.5|130131.5|130231.5|130131.5|130225.5|130125.5|11
1656548990000|2022-06-30 00:29:50|130231|130131|130230.5|130130.5|130231|130131|130230.5|130130.5|2
1656549000000|2022-06-30 00:30:00|130229.5|130129.5|130214.4|130114.4|130229.5|130129.5|130214.4|130114.4|12
1656549010000|2022-06-30 00:30:10|130213.9|130113.9|130198.5|130098.5|130213.9|130113.9|130198.5|130098.5|14
1656549020000|2022-06-30 00:30:20|130199|130099|130201|130101|130201|130101|130199|130099|2
1656549030000|2022-06-30 00:30:30|130201.5|130101.5|130200|130100|130204|130104|130193|130093|9
1656549040000|2022-06-30 00:30:40|130191.9|130091.9|130190|130090|130191.9|130091.9|130187|130087|9
1656549050000|2022-06-30 00:30:50|130189.2|130089.2|130184.5|130084.5|130189.2|130089.2|130183.7|130083.7|12
1656549060000|2022-06-30 00:31:00|130184.2|130084.2|130177.5|130077.5|130185|130085|130174.5|130074.5|19
1656549070000|2022-06-30 00:31:10|130178.4|130078.4|130191.5|130091.5|130191.5|130091.5|130178.4|130078.4|15
1656549080000|2022-06-30 00:31:20|130192|130092|130186.5|130086.5|130193.5|130093.5|130181|130081|18
1656549090000|2022-06-30 00:31:30|130187|130087|130185.2|130085.2|130190|130090|130185.2|130085.2|14
1656549100000|2022-06-30 00:31:40|130184.5|130084.5|130192.2|130092.2|130192.2|130092.2|130182.7|130082.7|10
1656549110000|2022-06-30 00:31:50|130193.5|130093.5|130220|130120|130220|130120|130193.5|130093.5|15
1656549120000|2022-06-30 00:32:00|130223.2|130123.2|130217|130117|130224|130124|130211|130111|10
1656549130000|2022-06-30 00:32:10|130220|130120|130220.5|130120.5|130220.5|130120.5|130220|130120|2
1656549140000|2022-06-30 00:32:20|130221.5|130121.5|130231.5|130131.5|130235|130135|130221.5|130121.5|11
1656549150000|2022-06-30 00:32:30|130231|130131|130217.5|130117.5|130231|130131|130217.5|130117.5|10
1656549160000|2022-06-30 00:32:40|130216.5|130116.5|130210.9|130110.9|130216.5|130116.5|130207.5|130107.5|8
1656549170000|2022-06-30 00:32:50|130211|130111|130215|130115|130215.2|130115.2|130211|130111|10
1656549180000|2022-06-30 00:33:00|130215.7|130115.7|130234|130134|130240.9|130140.9|130215.7|130115.7|16
1656549190000|2022-06-30 00:33:10|130233.5|130133.5|130228.4|130128.4|130233.5|130133.5|130225.4|130125.4|9
1656549200000|2022-06-30 00:33:20|130228.9|130128.9|130228.9|130128.9|130246.6|130146.6|130228.4|130128.4|22
1656549210000|2022-06-30 00:33:30|130229.1|130129.1|130225.7|130125.7|130229.1|130129.1|130225.7|130125.7|10
1656549230000|2022-06-30 00:33:50|130225.2|130125.2|130226|130126|130226|130126|130225.2|130125.2|2
1656549240000|2022-06-30 00:34:00|130226.5|130126.5|130228.6|130128.6|130230.5|130130.5|130226.5|130126.5|13
1656549250000|2022-06-30 00:34:10|130229.5|130129.5|130228.6|130128.6|130229.5|130129.5|130228.1|130128.1|6
1656549260000|2022-06-30 00:34:20|130228.9|130128.9|130227.5|130127.5|130228.9|130128.9|130227.5|130127.5|2
1656549270000|2022-06-30 00:34:30|130228|130128|130227.5|130127.5|130228.4|130128.4|130226.5|130126.5|6
1656549280000|2022-06-30 00:34:40|130227|130127|130229.4|130129.4|130230|130130|130226|130126|9
1656549290000|2022-06-30 00:34:50|130230|130130|130229.8|130129.8|130237|130137|130229.8|130129.8|12
1656549300000|2022-06-30 00:35:00|130230.8|130130.8|130227.5|130127.5|130230.8|130130.8|130227.5|130127.5|8
1656549310000|2022-06-30 00:35:10|130227|130127|130222|130122|130227|130127|130216.9|130116.9|17
1656549320000|2022-06-30 00:35:20|130221.9|130121.9|130196.7|130096.7|130221.9|130121.9|130196.7|130096.7|18
1656549330000|2022-06-30 00:35:30|130193|130093|130205.2|130105.2|130212.5|130112.5|130193|130093|23
1656549340000|2022-06-30 00:35:40|130205.9|130105.9|130193|130093|130206.4|130106.4|130192.5|130092.5|13
1656549350000|2022-06-30 00:35:50|130193.5|130093.5|130212.5|130112.5|130212.5|130112.5|130193.5|130093.5|15
1656549360000|2022-06-30 00:36:00|130213|130113|130213|130113|130213|130113|130211.9|130111.9|7
1656549370000|2022-06-30 00:36:10|130212.9|130112.9|130212.5|130112.5|130213|130113|130212.5|130112.5|5
1656549380000|2022-06-30 00:36:20|130210.7|130110.7|130211|130111|130212|130112|130198.9|130098.9|15
1656549390000|2022-06-30 00:36:30|130210.5|130110.5|130203.9|130103.9|130212|130112|130203.9|130103.9|12
1656549400000|2022-06-30 00:36:40|130206.9|130106.9|130204.5|130104.5|130210.5|130110.5|130203.9|130103.9|13
1656549410000|2022-06-30 00:36:50|130204.4|130104.4|130203.9|130103.9|130204.4|130104.4|130203.9|130103.9|2
1656549420000|2022-06-30 00:37:00|130204.4|130104.4|130204.4|130104.4|130207.5|130107.5|130204.4|130104.4|6
1656549430000|2022-06-30 00:37:10|130204.5|130104.5|130203.9|130103.9|130204.5|130104.5|130202|130102|6
1656549440000|2022-06-30 00:37:20|130203.4|130103.4|130195.4|130095.4|130203.4|130103.4|130195.4|130095.4|2
1656549450000|2022-06-30 00:37:30|130194.5|130094.5|130207|130107|130208|130108|130194.4|130094.4|12
1656549460000|2022-06-30 00:37:40|130212|130112|130214.4|130114.4|130219.1|130119.1|130212|130112|9
1656549470000|2022-06-30 00:37:50|130214|130114|130203.9|130103.9|130214|130114|130194.5|130094.5|13
1656549480000|2022-06-30 00:38:00|130201.5|130101.5|130175.7|130075.7|130201.8|130101.8|130175.7|130075.7|21
1656549490000|2022-06-30 00:38:10|130171.2|130071.2|130173.5|130073.5|130176.4|130076.4|130166.4|130066.4|19
1656549500000|2022-06-30 00:38:20|130174|130074|130177.4|130077.4|130181|130081|130174|130074|7
1656549510000|2022-06-30 00:38:30|130173|130073|130165.7|130065.7|130173|130073|130165.4|130065.4|13
1656549520000|2022-06-30 00:38:40|130165|130065|130155.9|130055.9|130165|130065|130155.4|130055.4|13
1656549530000|2022-06-30 00:38:50|130158.6|130058.6|130148.6|130048.6|130159.6|130059.6|130142.1|130042.1|22
1656549540000|2022-06-30 00:39:00|130149.6|130049.6|130133.7|130033.7|130149.6|130049.6|130132.6|130032.6|25
1656549550000|2022-06-30 00:39:10|130134.2|130034.2|130130.6|130030.6|130134.2|130034.2|130119.5|130019.5|23
1656549560000|2022-06-30 00:39:20|130130.4|130030.4|130140.9|130040.9|130144.2|130044.2|130130.4|130030.4|15
1656549570000|2022-06-30 00:39:30|130140.6|130040.6|130131.1|130031.1|130147|130047|130131.1|130031.1|16
1656549580000|2022-06-30 00:39:40|130130.1|130030.1|130131.1|130031.1|130139.1|130039.1|130130.1|130030.1|14
1656549590000|2022-06-30 00:39:50|130132.1|130032.1|130156.9|130056.9|130157|130057|130125.7|130025.7|22
1656549600000|2022-06-30 00:40:00|130157|130057|130129.7|130029.7|130165.9|130065.9|130129.7|130029.7|23
1656549610000|2022-06-30 00:40:10|130128.9|130028.9|130112.5|130012.5|130128.9|130028.9|130112|130012|16
1656549620000|2022-06-30 00:40:20|130112|130012|130083|129983|130112|130012|130083|129983|21
1656549630000|2022-06-30 00:40:30|130084.5|129984.5|130082|129982|130086|129986|130081|129981|15
1656549640000|2022-06-30 00:40:40|130082.5|129982.5|130044.7|129944.7|130082.5|129982.5|130037.5|129937.5|25
1656549650000|2022-06-30 00:40:50|130043.5|129943.5|130039|129939|130053|129953|130039|129939|13
1656549660000|2022-06-30 00:41:00|130038.5|129938.5|130057|129957|130057|129957|130037.7|129937.7|14
1656549670000|2022-06-30 00:41:10|130056.2|129956.2|130051.5|129951.5|130056.2|129956.2|130046|129946|11
1656549680000|2022-06-30 00:41:20|130050.5|129950.5|130058.5|129958.5|130066|129966|130050|129950|14
1656549690000|2022-06-30 00:41:30|130058|129958|130048|129948|130058|129958|130048|129948|17
1656549700000|2022-06-30 00:41:40|130048.5|129948.5|130055.5|129955.5|130055.7|129955.7|130048.5|129948.5|11
1656549710000|2022-06-30 00:41:50|130054.5|129954.5|130050.2|129950.2|130057.5|129957.5|130045.5|129945.5|14
1656549720000|2022-06-30 00:42:00|130050.7|129950.7|130071.2|129971.2|130071.2|129971.2|130050.7|129950.7|16
1656549730000|2022-06-30 00:42:10|130070.7|129970.7|130082.2|129982.2|130090.7|129990.7|130070.7|129970.7|20
1656549740000|2022-06-30 00:42:20|130080.7|129980.7|130091|129991|130091|129991|130080.7|129980.7|13
1656549750000|2022-06-30 00:42:30|130089.5|129989.5|130081.2|129981.2|130092|129992|130080.7|129980.7|14
1656549760000|2022-06-30 00:42:40|130081|129981|130076.7|129976.7|130085.2|129985.2|130076.7|129976.7|10
1656549770000|2022-06-30 00:42:50|130074.5|129974.5|130065.7|129965.7|130074.5|129974.5|130064.2|129964.2|16
1656549780000|2022-06-30 00:43:00|130065.3|129965.3|130082.7|129982.7|130082.7|129982.7|130063.5|129963.5|18
1656549790000|2022-06-30 00:43:10|130081.7|129981.7|130101.2|130001.2|130101.2|130001.2|130081.2|129981.2|16
1656549800000|2022-06-30 00:43:20|130098.5|129998.5|130084.5|129984.5|130098.5|129998.5|130082.5|129982.5|13
1656549810000|2022-06-30 00:43:30|130083.5|129983.5|130090.9|129990.9|130091|129991|130081.5|129981.5|12
1656549820000|2022-06-30 00:43:40|130090.6|129990.6|130089.2|129989.2|130090.9|129990.9|130089|129989|12
1656549830000|2022-06-30 00:43:50|130089.1|129989.1|130078.2|129978.2|130089.4|129989.4|130076.9|129976.9|15
1656549840000|2022-06-30 00:44:00|130078.7|129978.7|130054.2|129954.2|130078.7|129978.7|130054.2|129954.2|18
1656549850000|2022-06-30 00:44:10|130054.7|129954.7|130046.4|129946.4|130054.7|129954.7|130030.7|129930.7|18
1656549860000|2022-06-30 00:44:20|130045.9|129945.9|130046.9|129946.9|130046.9|129946.9|130038.9|129938.9|17
1656549870000|2022-06-30 00:44:30|130053.5|129953.5|130062.7|129962.7|130065.9|129965.9|130048.9|129948.9|20
1656549880000|2022-06-30 00:44:40|130059.2|129959.2|130068.9|129968.9|130068.9|129968.9|130058.9|129958.9|16
1656549890000|2022-06-30 00:44:50|130069.4|129969.4|130078.6|129978.6|130078.7|129978.7|130068.9|129968.9|13
1656549900000|2022-06-30 00:45:00|130079.4|129979.4|130074.4|129974.4|130079.7|129979.7|130070.4|129970.4|18
1656549910000|2022-06-30 00:45:10|130074.5|129974.5|130050|129950|130074.5|129974.5|130049.5|129949.5|12
1656549920000|2022-06-30 00:45:20|130050.5|129950.5|130066.4|129966.4|130067.2|129967.2|130050.5|129950.5|13
1656549930000|2022-06-30 00:45:30|130065.9|129965.9|130058.4|129958.4|130068.2|129968.2|130054.5|129954.5|16
1656549940000|2022-06-30 00:45:40|130058.5|129958.5|130060.4|129960.4|130060.4|129960.4|130058.5|129958.5|5
1656549950000|2022-06-30 00:45:50|130060|129960|130054.5|129954.5|130060|129960|130054.5|129954.5|9
1656549960000|2022-06-30 00:46:00|130058|129958|130059|129959|130059.5|129959.5|130054.5|129954.5|10
1656549970000|2022-06-30 00:46:10|130055.1|129955.1|130059|129959|130059|129959|130055|129955|7
1656549980000|2022-06-30 00:46:20|130059.5|129959.5|130059|129959|130059.5|129959.5|130055.5|129955.5|6
1656549990000|2022-06-30 00:46:30|130059.5|129959.5|130059|129959|130060.5|129960.5|130058.7|129958.7|11
1656550000000|2022-06-30 00:46:40|130059.5|129959.5|130070.5|129970.5|130077.9|129977.9|130059.5|129959.5|18
1656550010000|2022-06-30 00:46:50|130070|129970|130085|129985|130087.4|129987.4|130069.6|129969.6|16
1656550020000|2022-06-30 00:47:00|130080.7|129980.7|130080.5|129980.5|130080.7|129980.7|130075.5|129975.5|7
1656550030000|2022-06-30 00:47:10|130080|129980|130084.7|129984.7|130087.2|129987.2|130079.5|129979.5|14
1656550040000|2022-06-30 00:47:20|130088.4|129988.4|130070|129970|130088.4|129988.4|130070|129970|13
1656550050000|2022-06-30 00:47:30|130070.9|129970.9|130075|129975|130075|129975|130070|129970|7
1656550060000|2022-06-30 00:47:40|130070.5|129970.5|130070|129970|130074.9|129974.9|130070|129970|8
1656550070000|2022-06-30 00:47:50|130069.5|129969.5|130069.4|129969.4|130070|129970|130069.4|129969.4|4
1656550080000|2022-06-30 00:48:00|130068.9|129968.9|130069.5|129969.5|130069.5|129969.5|130066|129966|7
1656550090000|2022-06-30 00:48:10|130069.6|129969.6|130070|129970|130075.4|129975.4|130069.6|129969.6|13
1656550100000|2022-06-30 00:48:20|130069.5|129969.5|130077.9|129977.9|130078.2|129978.2|130069.5|129969.5|14
1656550110000|2022-06-30 00:48:30|130078.5|129978.5|130090.1|129990.1|130090.1|129990.1|130078.5|129978.5|15
1656550120000|2022-06-30 00:48:40|130086.9|129986.9|130089.5|129989.5|130092.1|129992.1|130085.1|129985.1|11
1656550130000|2022-06-30 00:48:50|130084.9|129984.9|130089.5|129989.5|130089.5|129989.5|130084.9|129984.9|3
1656550140000|2022-06-30 00:49:00|130089.2|129989.2|130089.5|129989.5|130089.5|129989.5|130089.2|129989.2|2
1656550150000|2022-06-30 00:49:10|130090.1|129990.1|130090.1|129990.1|130090.5|129990.5|130090.1|129990.1|3
1656550160000|2022-06-30 00:49:20|130089.5|129989.5|130088.1|129988.1|130090.1|129990.1|130088.1|129988.1|6
1656550170000|2022-06-30 00:49:30|130088|129988|130082.5|129982.5|130088.1|129988.1|130082.5|129982.5|11
1656550180000|2022-06-30 00:49:40|130081.9|129981.9|130075.1|129975.1|130081.9|129981.9|130075.1|129975.1|4
1656550190000|2022-06-30 00:49:50|130078.1|129978.1|130084.5|129984.5|130089.7|129989.7|130078.1|129978.1|16
1656550200000|2022-06-30 00:50:00|130087.4|129987.4|130089.5|129989.5|130089.5|129989.5|130087.1|129987.1|9
1656550210000|2022-06-30 00:50:10|130090.6|129990.6|130102.5|130002.5|130104.7|130004.7|130090.6|129990.6|9
1656550220000|2022-06-30 00:50:20|130106.5|130006.5|130104.7|130004.7|130106.5|130006.5|130095.1|129995.1|16
1656550230000|2022-06-30 00:50:30|130100.1|130000.1|130099|129999|130100.1|130000.1|130089.5|129989.5|14
1656550240000|2022-06-30 00:50:40|130099.5|129999.5|130110.1|130010.1|130110.1|130010.1|130099.5|129999.5|16
1656550250000|2022-06-30 00:50:50|130109.5|130009.5|130125.9|130025.9|130127.4|130027.4|130109|130009|18
1656550260000|2022-06-30 00:51:00|130125.1|130025.1|130119.5|130019.5|130129.5|130029.5|130119.5|130019.5|9
1656550270000|2022-06-30 00:51:10|130119|130019|130119.5|130019.5|130119.5|130019.5|130119|130019|4
1656550280000|2022-06-30 00:51:20|130119.6|130019.6|130119.5|130019.5|130125.1|130025.1|130119.5|130019.5|10
1656550290000|2022-06-30 00:51:30|130118.1|130018.1|130117.1|130017.1|130125.1|130025.1|130117.1|130017.1|13
1656550300000|2022-06-30 00:51:40|130117.4|130017.4|130125.5|130025.5|130127.9|130027.9|130117.4|130017.4|14
1656550310000|2022-06-30 00:51:50|130126.4|130026.4|130119.1|130019.1|130133.9|130033.9|130119.1|130019.1|10
1656550320000|2022-06-30 00:52:00|130119|130019|130116.1|130016.1|130119|130019|130116.1|130016.1|3
1656550330000|2022-06-30 00:52:10|130116.4|130016.4|130106.5|130006.5|130116.4|130016.4|130106.1|130006.1|8
1656550340000|2022-06-30 00:52:20|130099.6|129999.6|130086.5|129986.5|130099.6|129999.6|130086.1|129986.1|12
1656550350000|2022-06-30 00:52:30|130087.1|129987.1|130089.1|129989.1|130089.6|129989.6|130087.1|129987.1|3
1656550360000|2022-06-30 00:52:40|130089.6|129989.6|130099.1|129999.1|130099.1|129999.1|130089.6|129989.6|4
1656550370000|2022-06-30 00:52:50|130099.6|129999.6|130109.1|130009.1|130114|130014|130099.6|129999.6|17
1656550380000|2022-06-30 00:53:00|130110.1|130010.1|130112.5|130012.5|130119.4|130019.4|130100.6|130000.6|20
1656550390000|2022-06-30 00:53:10|130114|130014|130134.2|130034.2|130138.6|130038.6|130114|130014|24
1656550400000|2022-06-30 00:53:20|130133.7|130033.7|130155.9|130055.9|130157.4|130057.4|130133.7|130033.7|30
1656550410000|2022-06-30 00:53:30|130155|130055|130147.9|130047.9|130155|130055|130147.4|130047.4|13
1656550420000|2022-06-30 00:53:40|130148.5|130048.5|130137|130037|130149.1|130049.1|130136.4|130036.4|17
1656550430000|2022-06-30 00:53:50|130136.4|130036.4|130148.6|130048.6|130148.6|130048.6|130136.1|130036.1|15
1656550440000|2022-06-30 00:54:00|130148.5|130048.5|130158.4|130058.4|130158.4|130058.4|130148.5|130048.5|14
1656550450000|2022-06-30 00:54:10|130158.9|130058.9|130159.4|130059.4|130159.9|130059.9|130158|130058|12
1656550460000|2022-06-30 00:54:20|130159.1|130059.1|130142.4|130042.4|130162.4|130062.4|130139.4|130039.4|21
1656550470000|2022-06-30 00:54:30|130143.7|130043.7|130148.2|130048.2|130149.4|130049.4|130141.1|130041.1|17
1656550480000|2022-06-30 00:54:40|130148.7|130048.7|130154.4|130054.4|130159|130059|130148.7|130048.7|15
1656550490000|2022-06-30 00:54:50|130153.4|130053.4|130149.5|130049.5|130156.7|130056.7|130149.5|130049.5|11
1656550500000|2022-06-30 00:55:00|130142|130042|130140.3|130040.3|130149.5|130049.5|130138.2|130038.2|17
1656550510000|2022-06-30 00:55:10|130140.5|130040.5|130147|130047|130147|130047|130135.5|130035.5|11
1656550520000|2022-06-30 00:55:20|130145|130045|130146.5|130046.5|130146.5|130046.5|130138.7|130038.7|10
1656550530000|2022-06-30 00:55:30|130146.7|130046.7|130155.5|130055.5|130155.7|130055.7|130143.2|130043.2|17
1656550540000|2022-06-30 00:55:40|130155.7|130055.7|130149.5|130049.5|130156|130056|130142.5|130042.5|20
1656550550000|2022-06-30 00:55:50|130146.1|130046.1|130128.8|130028.8|130147.5|130047.5|130126.7|130026.7|19
1656550560000|2022-06-30 00:56:00|130128.5|130028.5|130129.3|130029.3|130129.8|130029.8|130123.8|130023.8|12
1656550570000|2022-06-30 00:56:10|130129.2|130029.2|130129.2|130029.2|130129.2|130029.2|130129.2|130029.2|1
1656550580000|2022-06-30 00:56:20|130128.5|130028.5|130128|130028|130128.9|130028.9|130124.7|130024.7|5
1656550590000|2022-06-30 00:56:30|130127.5|130027.5|130118.6|130018.6|130128|130028|130116.8|130016.8|19
1656550600000|2022-06-30 00:56:40|130118.7|130018.7|130118.9|130018.9|130118.9|130018.9|130115.7|130015.7|11
1656550610000|2022-06-30 00:56:50|130118.4|130018.4|130162.5|129962.5|130163.5|130019.4|130112.8|129962.5|10
1656550620000|2022-06-30 00:57:00|130161|129961|130093.5|129993.5|130161|130009.6|130088.5|129943.5|21
1656550630000|2022-06-30 00:57:10|130094|129994|130088.6|129988.6|130143.9|129998.6|130088.5|129941.9|12
1656550640000|2022-06-30 00:57:20|130143|129943|130085.5|129985.5|130143|129989.1|130083.4|129938.5|17
1656550650000|2022-06-30 00:57:30|130086|129986|130144|129944|130148.1|129998.5|130086|129942.5|23
1656550660000|2022-06-30 00:57:40|130145|129945|130162|129962|130162|130016.4|130098.5|129945|12
1656550670000|2022-06-30 00:57:50|130161.5|129961.5|130116|130016|130161.5|130016|130116|129958.1|12
1656550680000|2022-06-30 00:58:00|130163|129963|130105|130005|130163|130006|130105|129958.5|6
1656550690000|2022-06-30 00:58:10|130105.5|130005.5|130098.5|129998.5|130105.5|130005.5|130098.5|129998.5|7
1656550700000|2022-06-30 00:58:20|130102|130002|130106|130006|130108.4|130008.4|130102|130002|4
1656550710000|2022-06-30 00:58:30|130103.5|130003.5|130102|130002|130103.5|130003.5|130102|130002|3
1656550720000|2022-06-30 00:58:40|130101.7|130001.7|130099.4|129999.4|130101.7|130001.7|130099.4|129999.4|3
1656550730000|2022-06-30 00:58:50|130098.9|129998.9|130100.2|130000.2|130100.2|130000.2|130096.4|129996.4|5
1656550740000|2022-06-30 00:59:00|130099.7|129999.7|130099|129999|130099.7|129999.7|130098.9|129998.9|5
1656550750000|2022-06-30 00:59:10|130098.5|129998.5|130102|130002|130102.1|130002.1|130098|129998|6
1656550760000|2022-06-30 00:59:20|130102.1|130002.1|130163.5|129963.5|130163.5|130008.5|130102|129963.5|13
1656550770000|2022-06-30 00:59:30|130164.5|129964.5|130118.1|130018.1|130165.4|130018.6|130117.1|129964.5|8
1656550780000|2022-06-30 00:59:40|130118.5|130018.5|130118.5|130018.5|130125.7|130025.7|130118.1|130018.1|10
1656550790000|2022-06-30 00:59:50|130119|130019|130139|130039|130139.5|130039.5|130119|130019|13
1656550800000|2022-06-30 01:00:00|130140.1|130040.1|130148.5|130048.5|130159|130059|130140.1|130040.1|16
1656550810000|2022-06-30 01:00:10|130192.5|129992.5|130138.5|130038.5|130192.5|130040|130136|129992.4|8
1656550820000|2022-06-30 01:00:20|130138.6|130038.6|130138.6|130038.6|130138.6|130038.6|130132.4|130032.4|9
1656550830000|2022-06-30 01:00:30|130139.6|130039.6|130163.9|130063.9|130197|130063.9|130139.6|129993.5|16
1656550840000|2022-06-30 01:00:40|130163.7|130063.7|130164.7|130064.7|130175.2|130075.2|130163.4|130063.4|29
1656550850000|2022-06-30 01:00:50|130165|130065|130176.1|130076.1|130176.1|130076.1|130164.7|130064.7|10
1656550860000|2022-06-30 01:01:00|130176.5|130076.5|130170.9|130070.9|130180.1|130080.1|130166|130066|13
1656550870000|2022-06-30 01:01:10|130170.6|130070.6|130188|130088|130188|130088|130169.6|130069.6|21
1656550880000|2022-06-30 01:01:20|130186.9|130086.9|130187.6|130087.6|130187.7|130087.7|130180.4|130080.4|24
1656550890000|2022-06-30 01:01:30|130187.4|130087.4|130177.6|130077.6|130188.9|130088.9|130175.6|130075.6|19
1656550900000|2022-06-30 01:01:40|130176.9|130076.9|130180.4|130080.4|130181.1|130081.1|130175.9|130075.9|13
1656550910000|2022-06-30 01:01:50|130179.9|130079.9|130184.7|130084.7|130184.7|130084.7|130179.9|130079.9|4
1656550920000|2022-06-30 01:02:00|130181.9|130081.9|130184.7|130084.7|130185|130085|130180.4|130080.4|10
1656550930000|2022-06-30 01:02:10|130185.4|130085.4|130189.9|130089.9|130191.5|130091.5|130185.4|130085.4|15
1656550940000|2022-06-30 01:02:20|130190.4|130090.4|130180.4|130080.4|130190.4|130090.4|130180.4|130080.4|17
1656550950000|2022-06-30 01:02:30|130179|130079|130170.4|130070.4|130187.9|130087.9|130170.4|130070.4|23
1656550960000|2022-06-30 01:02:40|130170.1|130070.1|130160.4|130060.4|130170.4|130070.4|130160.4|130060.4|13
1656550970000|2022-06-30 01:02:50|130161.4|130061.4|130169.1|130069.1|130169.1|130069.1|130161.4|130061.4|5
1656550980000|2022-06-30 01:03:00|130167|130067|130179.9|130079.9|130185.7|130085.7|130160.6|130060.6|23
1656550990000|2022-06-30 01:03:10|130179.6|130079.6|130169.9|130069.9|130189.1|130089.1|130169.9|130069.9|18
1656551000000|2022-06-30 01:03:20|130170.6|130070.6|130175.4|130075.4|130175.4|130075.4|130168.6|130068.6|13
1656551010000|2022-06-30 01:03:30|130175|130075|130169.1|130069.1|130175|130075|130169.1|130069.1|13
1656551020000|2022-06-30 01:03:40|130169.4|130069.4|130166.4|130066.4|130175.9|130075.9|130166.4|130066.4|7
1656551030000|2022-06-30 01:03:50|130165.2|130065.2|130150.4|130050.4|130165.2|130065.2|130150.4|130050.4|17
1656551040000|2022-06-30 01:04:00|130151.4|130051.4|130150.4|130050.4|130159.9|130059.9|130149.1|130049.1|24
1656551050000|2022-06-30 01:04:10|130150.1|130050.1|130151.6|130051.6|130151.6|130051.6|130148.4|130048.4|10
1656551060000|2022-06-30 01:04:20|130150.6|130050.6|130149.6|130049.6|130150.6|130050.6|130149.6|130049.6|7
1656551070000|2022-06-30 01:04:30|130149.9|130049.9|130157|130057|130157|130057|130149.6|130049.6|7
1656551080000|2022-06-30 01:04:40|130159.6|130059.6|130165.9|130065.9|130169.9|130069.9|130159.6|130059.6|16
1656551090000|2022-06-30 01:04:50|130165.4|130065.4|130165|130065|130165.4|130065.4|130159.1|130059.1|8
1656551100000|2022-06-30 01:05:00|130162.9|130062.9|130159.9|130059.9|130164.5|130064.5|130159.9|130059.9|11
1656551110000|2022-06-30 01:05:10|130156.6|130056.6|130148.6|130048.6|130157.5|130057.5|130148.6|130048.6|15
1656551120000|2022-06-30 01:05:20|130146|130046|130144.2|130044.2|130146|130046|130142.4|130042.4|12
1656551130000|2022-06-30 01:05:30|130147.1|130047.1|130144.2|130044.2|130149.9|130049.9|130144.2|130044.2|8
1656551140000|2022-06-30 01:05:40|130142|130042|130143.4|130043.4|130143.4|130043.4|130141.5|130041.5|9
1656551150000|2022-06-30 01:05:50|130143.9|130043.9|130140.9|130040.9|130149.4|130049.4|130140.9|130040.9|19
1656551160000|2022-06-30 01:06:00|130142.4|130042.4|130149.8|130049.8|130150.1|130050.1|130139|130039|16
1656551170000|2022-06-30 01:06:10|130150.3|130050.3|130154|130054|130159.6|130059.6|130150.3|130050.3|17
1656551180000|2022-06-30 01:06:20|130155.6|130055.6|130147.5|130047.5|130159.8|130059.8|130143.4|130043.4|24
1656551190000|2022-06-30 01:06:30|130149.6|130049.6|130145.1|130045.1|130156.4|130056.4|130145.1|130045.1|13
1656551200000|2022-06-30 01:06:40|130145.4|130045.4|130141.1|130041.1|130147.1|130047.1|130141.1|130041.1|10
1656551210000|2022-06-30 01:06:50|130139.6|130039.6|130145.4|130045.4|130145.4|130045.4|130139.6|130039.6|9
1656551220000|2022-06-30 01:07:00|130145.9|130045.9|130159.1|130059.1|130159.1|130059.1|130145.9|130045.9|13
1656551230000|2022-06-30 01:07:10|130159|130059|130147.6|130047.6|130159.1|130059.1|130145.1|130045.1|21
1656551240000|2022-06-30 01:07:20|130149.6|130049.6|130153.5|130053.5|130154|130054|130149.6|130049.6|9
1656551250000|2022-06-30 01:07:30|130151.1|130051.1|130149.1|130049.1|130151.1|130051.1|130139.6|130039.6|8
1656551260000|2022-06-30 01:07:40|130149.6|130049.6|130143.6|130043.6|130149.6|130049.6|130140.1|130040.1|16
1656551270000|2022-06-30 01:07:50|130143.1|130043.1|130139.6|130039.6|130150.1|130050.1|130139.1|130039.1|13
1656551280000|2022-06-30 01:08:00|130139.1|130039.1|130125.9|130025.9|130139.1|130039.1|130120.9|130020.9|26
1656551290000|2022-06-30 01:08:10|130128.4|130028.4|130139.9|130039.9|130140.4|130040.4|130125.9|130025.9|23
1656551300000|2022-06-30 01:08:20|130140.4|130040.4|130149.4|130049.4|130149.4|130049.4|130139.9|130039.9|11
1656551310000|2022-06-30 01:08:30|130149.1|130049.1|130149.6|130049.6|130149.6|130049.6|130149.1|130049.1|2
1656551320000|2022-06-30 01:08:40|130150.1|130050.1|130154.2|130054.2|130154.2|130054.2|130150.1|130050.1|2
1656551340000|2022-06-30 01:09:00|130150.4|130050.4|130139.6|130039.6|130150.4|130050.4|130139.6|130039.6|7
1656551350000|2022-06-30 01:09:10|130139.9|130039.9|130134.5|130034.5|130140.4|130040.4|130129.6|130029.6|17
1656551360000|2022-06-30 01:09:20|130134|130034|130138.1|130038.1|130139.1|130039.1|130130.3|130030.3|10
1656551370000|2022-06-30 01:09:30|130135.6|130035.6|130134.5|130034.5|130137.6|130037.6|130129.9|130029.9|13
1656551380000|2022-06-30 01:09:40|130135.5|130035.5|130148.6|130048.6|130148.6|130048.6|130135.5|130035.5|9
1656551390000|2022-06-30 01:09:50|130149.1|130049.1|130156|130056|130158.5|130058.5|130149.1|130049.1|8
1656551400000|2022-06-30 01:10:00|130153|130053|130146.9|130046.9|130158.5|130058.5|130146.1|130046.1|18
1656551410000|2022-06-30 01:10:10|130146.6|130046.6|130135.5|130035.5|130146.6|130046.6|130135.5|130035.5|13
1656551420000|2022-06-30 01:10:20|130136|130036|130138.4|130038.4|130138.4|130038.4|130136|130036|2
1656551430000|2022-06-30 01:10:30|130134.7|130034.7|130133.7|130033.7|130136.5|130036.5|130133.2|130033.2|10
1656551440000|2022-06-30 01:10:40|130132.7|130032.7|130144.7|130044.7|130145|130045|130132.7|130032.7|19
1656551450000|2022-06-30 01:10:50|130144.2|130044.2|130136.1|130036.1|130144.2|130044.2|130136.1|130036.1|17
1656551460000|2022-06-30 01:11:00|130135.1|130035.1|130143.2|130043.2|130143.2|130043.2|130135.1|130035.1|7
1656551470000|2022-06-30 01:11:10|130145.7|130045.7|130146|130046|130146.3|130046.3|130145.2|130045.2|15
1656551480000|2022-06-30 01:11:20|130145.8|130045.8|130147.9|130047.9|130147.9|130047.9|130142.9|130042.9|14
1656551490000|2022-06-30 01:11:30|130147.4|130047.4|130145.7|130045.7|130147.4|130047.4|130137.4|130037.4|15
1656551500000|2022-06-30 01:11:40|130145.4|130045.4|130149|130049|130149|130049|130136.5|130036.5|19
1656551510000|2022-06-30 01:11:50|130150|130050|130154.5|130054.5|130155|130055|130150|130050|7
1656551520000|2022-06-30 01:12:00|130155|130055|130156.1|130056.1|130159|130059|130146.1|130046.1|22
1656551530000|2022-06-30 01:12:10|130156.6|130056.6|130146.1|130046.1|130157.4|130057.4|130144.4|130044.4|11
1656551540000|2022-06-30 01:12:20|130146.4|130046.4|130145.4|130045.4|130147.5|130047.5|130140.6|130040.6|18
1656551550000|2022-06-30 01:12:30|130140.6|130040.6|130158.5|130058.5|130158.5|130058.5|130140.6|130040.6|14
1656551560000|2022-06-30 01:12:40|130158.1|130058.1|130158.5|130058.5|130158.5|130058.5|130151.1|130051.1|10
1656551570000|2022-06-30 01:12:50|130158.6|130058.6|130150.6|130050.6|130167.1|130067.1|130150.6|130050.6|12
1656551580000|2022-06-30 01:13:00|130151.1|130051.1|130160.1|130060.1|130160.1|130060.1|130151.1|130051.1|9
1656551590000|2022-06-30 01:13:10|130161.1|130061.1|130159.5|130059.5|130167.1|130067.1|130159.5|130059.5|9
1656551600000|2022-06-30 01:13:20|130156.9|130056.9|130150.1|130050.1|130156.9|130056.9|130146.6|130046.6|7
1656551610000|2022-06-30 01:13:30|130150.6|130050.6|130160.1|130060.1|130160.5|130060.5|130150.6|130050.6|6
1656551620000|2022-06-30 01:13:40|130161.1|130061.1|130178.9|130078.9|130178.9|130078.9|130161.1|130061.1|16
1656551630000|2022-06-30 01:13:50|130180.1|130080.1|130170.1|130070.1|130180.6|130080.6|130161.4|130061.4|25
1656551640000|2022-06-30 01:14:00|130170.4|130070.4|130166.6|130066.6|130180|130080|130166.6|130066.6|21
1656551650000|2022-06-30 01:14:10|130166.1|130066.1|130160.9|130060.9|130166.6|130066.6|130158.4|130058.4|11
1656551660000|2022-06-30 01:14:20|130161.4|130061.4|130166.7|130066.7|130166.7|130066.7|130160.9|130060.9|10
1656551670000|2022-06-30 01:14:30|130166|130066|130152|130052|130166|130066|130152|130052|7
1656551680000|2022-06-30 01:14:40|130152.5|130052.5|130152|130052|130160|130060|130152|130052|6
1656551690000|2022-06-30 01:14:50|130151|130051|130145|130045|130151|130051|130133|130033|7
1656551700000|2022-06-30 01:15:00|130145.5|130045.5|130162.5|130062.5|130162.5|130062.5|130145.5|130045.5|13
1656551710000|2022-06-30 01:15:10|130162|130062|130164.5|130064.5|130164.5|130064.5|130161.5|130061.5|6
1656551720000|2022-06-30 01:15:20|130164|130064|130162.5|130062.5|130165.5|130065.5|130162.5|130062.5|5
1656551730000|2022-06-30 01:15:30|130162|130062|130151.5|130051.5|130162|130062|130151.5|130051.5|4
1656551740000|2022-06-30 01:15:40|130152.5|130052.5|130154|130054|130158.5|130058.5|130151.5|130051.5|9
1656551750000|2022-06-30 01:15:50|130154.5|130054.5|130158|130058|130161.5|130061.5|130151.5|130051.5|17
1656551760000|2022-06-30 01:16:00|130158.5|130058.5|130165.5|130065.5|130165.5|130065.5|130158.5|130058.5|7
1656551770000|2022-06-30 01:16:10|130165|130065|130161|130061|130167|130067|130155|130055|10
1656551780000|2022-06-30 01:16:20|130161.5|130061.5|130162|130062|130162|130062|130161.5|130061.5|6
1656551790000|2022-06-30 01:16:30|130161.5|130061.5|130164.5|130064.5|130167.5|130067.5|130161.5|130061.5|15
1656551800000|2022-06-30 01:16:40|130165|130065|130171.5|130071.5|130173.5|130073.5|130165|130065|7
1656551810000|2022-06-30 01:16:50|130173|130073|130171.5|130071.5|130173|130073|130171|130071|4
1656551820000|2022-06-30 01:17:00|130170.5|130070.5|130162.5|130062.5|130170.5|130070.5|130162.5|130062.5|8
1656551830000|2022-06-30 01:17:10|130162|130062|130158.5|130058.5|130162|130062|130158.5|130058.5|5
1656551840000|2022-06-30 01:17:20|130159.5|130059.5|130162|130062|130162|130062|130153.5|130053.5|12
1656551850000|2022-06-30 01:17:30|130162.5|130062.5|130162|130062|130162.5|130062.5|130161.5|130061.5|4
1656551860000|2022-06-30 01:17:40|130163.4|130063.4|130163|130063|130163.4|130063.4|130162.9|130062.9|5
1656551870000|2022-06-30 01:17:50|130162.9|130062.9|130162.9|130062.9|130163|130063|130161|130061|8
1656551880000|2022-06-30 01:18:00|130163|130063|130158.5|130058.5|130167.5|130067.5|130158.5|130058.5|9
1656551890000|2022-06-30 01:18:10|130159.1|130059.1|130163.9|130063.9|130163.9|130063.9|130158.5|130058.5|5
1656551900000|2022-06-30 01:18:20|130164.4|130064.4|130163.9|130063.9|130164.4|130064.4|130158.6|130058.6|5
1656551910000|2022-06-30 01:18:30|130168.1|130068.1|130173.9|130073.9|130173.9|130073.9|130168.1|130068.1|7
1656551920000|2022-06-30 01:18:40|130172.9|130072.9|130172.9|130072.9|130172.9|130072.9|130172.9|130072.9|1
1656551930000|2022-06-30 01:18:50|130173|130073|130168.5|130068.5|130173|130073|130168.5|130068.5|3
1656551940000|2022-06-30 01:19:00|130167.4|130067.4|130162.5|130062.5|130168.6|130068.6|130162.4|130062.4|19
1656551950000|2022-06-30 01:19:10|130159.5|130059.5|130145.4|130045.4|130159.5|130059.5|130144.9|130044.9|17
1656551960000|2022-06-30 01:19:20|130143.9|130043.9|130142.9|130042.9|130152.5|130052.5|130142.9|130042.9|14
1656551970000|2022-06-30 01:19:30|130143|130043|130136.4|130036.4|130143.9|130043.9|130136.4|130036.4|12
1656551980000|2022-06-30 01:19:40|130133.9|130033.9|130134.9|130034.9|130135.4|130035.4|130133.4|130033.4|6
1656551990000|2022-06-30 01:19:50|130136.4|130036.4|130136.4|130036.4|130136.4|130036.4|130136.4|130036.4|1
1656552000000|2022-06-30 01:20:00|130131.4|130031.4|130115.4|130015.4|130131.4|130031.4|130115.4|130015.4|8
1656552010000|2022-06-30 01:20:10|130114.9|130014.9|130079|129979|130114.9|130014.9|130078.7|129978.7|18
1656552020000|2022-06-30 01:20:20|130081.5|129981.5|130096|129996|130098.7|129998.7|130081.5|129981.5|16
1656552030000|2022-06-30 01:20:30|130096.7|129996.7|130083.2|129983.2|130097.4|129997.4|130083.2|129983.2|10
1656552040000|2022-06-30 01:20:40|130083.7|129983.7|130072.5|129972.5|130089.2|129989.2|130071.1|129971.1|15
1656552050000|2022-06-30 01:20:50|130072.2|129972.2|130075.2|129975.2|130075.2|129975.2|130071.1|129971.1|15
1656552060000|2022-06-30 01:21:00|130072.5|129972.5|130070.7|129970.7|130074.4|129974.4|130070.7|129970.7|7
1656552070000|2022-06-30 01:21:10|130071.4|129971.4|130071|129971|130072.9|129972.9|130071|129971|15
1656552080000|2022-06-30 01:21:20|130070.7|129970.7|130068|129968|130070.7|129970.7|130057.4|129957.4|13
1656552090000|2022-06-30 01:21:30|130069|129969|130074.7|129974.7|130076.1|129976.1|130069|129969|5
1656552100000|2022-06-30 01:21:40|130069.4|129969.4|130078.6|129978.6|130078.6|129978.6|130061.6|129961.6|13
1656552110000|2022-06-30 01:21:50|130078.5|129978.5|130075.6|129975.6|130081.9|129981.9|130075.6|129975.6|12
1656552120000|2022-06-30 01:22:00|130075.1|129975.1|130075.1|129975.1|130075.1|129975.1|130075.1|129975.1|1
1656552130000|2022-06-30 01:22:10|130070|129970|130068.5|129968.5|130070|129970|130061.1|129961.1|9
1656552140000|2022-06-30 01:22:20|130063.5|129963.5|130050.4|129950.4|130063.5|129963.5|130047.1|129947.1|15
1656552150000|2022-06-30 01:22:30|130048.2|129948.2|130055.6|129955.6|130055.6|129955.6|130042.9|129942.9|17
1656552160000|2022-06-30 01:22:40|130055.1|129955.1|130069.1|129969.1|130069.1|129969.1|130050.4|129950.4|12
1656552170000|2022-06-30 01:22:50|130065.7|129965.7|130052.4|129952.4|130070.9|129970.9|130052.4|129952.4|22
1656552180000|2022-06-30 01:23:00|130051.6|129951.6|130076.9|129976.9|130076.9|129976.9|130051.6|129951.6|20
1656552190000|2022-06-30 01:23:10|130077.9|129977.9|130080.1|129980.1|130081.1|129981.1|130076.1|129976.1|19
1656552200000|2022-06-30 01:23:20|130079.6|129979.6|130092.1|129992.1|130092.6|129992.6|130075.6|129975.6|19
1656552210000|2022-06-30 01:23:30|130097.5|129997.5|130116.1|130016.1|130116.1|130016.1|130097.5|129997.5|25
1656552220000|2022-06-30 01:23:40|130112.9|130012.9|130116.6|130016.6|130119.4|130019.4|130112.1|130012.1|10
1656552230000|2022-06-30 01:23:50|130117.6|130017.6|130111.4|130011.4|130117.6|130017.6|130111.4|130011.4|13
1656552240000|2022-06-30 01:24:00|130111.6|130011.6|130106.1|130006.1|130111.6|130011.6|130096.4|129996.4|23
1656552250000|2022-06-30 01:24:10|130104.6|130004.6|130092.9|129992.9|130105.6|130005.6|130092.9|129992.9|19
1656552260000|2022-06-30 01:24:20|130093.4|129993.4|130100.6|130000.6|130111.6|130011.6|130093.4|129993.4|19
1656552270000|2022-06-30 01:24:30|130099.1|129999.1|130106.1|130006.1|130106.1|130006.1|130096.1|129996.1|9
1656552280000|2022-06-30 01:24:40|130105.6|130005.6|130092.4|129992.4|130105.6|130005.6|130092.4|129992.4|8
1656552290000|2022-06-30 01:24:50|130091.9|129991.9|130091.9|129991.9|130092.4|129992.4|130091.9|129991.9|4
1656552300000|2022-06-30 01:25:00|130092.4|129992.4|130096|129996|130099.4|129999.4|130092.4|129992.4|16
1656552310000|2022-06-30 01:25:10|130095.6|129995.6|130095.1|129995.1|130103.5|130003.5|130091.9|129991.9|20
1656552320000|2022-06-30 01:25:20|130096.1|129996.1|130095.1|129995.1|130097|129997|130095.1|129995.1|4
1656552330000|2022-06-30 01:25:30|130097.4|129997.4|130107.1|130007.1|130107.1|130007.1|130095.1|129995.1|5
1656552340000|2022-06-30 01:25:40|130106.6|130006.6|130106.5|130006.5|130106.6|130006.6|130106.5|130006.5|2
1656552350000|2022-06-30 01:25:50|130106.6|130006.6|130107.9|130007.9|130113|130013|130106.6|130006.6|7
1656552360000|2022-06-30 01:26:00|130108.9|130008.9|130109.6|130009.6|130112|130012|130105.1|130005.1|20
1656552370000|2022-06-30 01:26:10|130109.4|130009.4|130115.1|130015.1|130115.1|130015.1|130109.4|130009.4|5
1656552380000|2022-06-30 01:26:20|130110|130010|130109.6|130009.6|130110|130010|130109.6|130009.6|2
1656552390000|2022-06-30 01:26:30|130109.5|130009.5|130105.1|130005.1|130109.5|130009.5|130105.1|130005.1|4
1656552400000|2022-06-30 01:26:40|130105.6|130005.6|130105.1|130005.1|130106.5|130006.5|130105.1|130005.1|3
1656552410000|2022-06-30 01:26:50|130109.5|130009.5|130106.5|130006.5|130109.5|130009.5|130105.1|130005.1|6
1656552420000|2022-06-30 01:27:00|130108.5|130008.5|130103|130003|130108.5|130008.5|130103|130003|11
1656552430000|2022-06-30 01:27:10|130103.1|130003.1|130100.1|130000.1|130106|130006|130099.5|129999.5|10
1656552440000|2022-06-30 01:27:20|130101.9|130001.9|130099.5|129999.5|130105.1|130005.1|130099.5|129999.5|5
1656552450000|2022-06-30 01:27:30|130097.1|129997.1|130096.6|129996.6|130097.6|129997.6|130087.1|129987.1|18
1656552460000|2022-06-30 01:27:40|130097.1|129997.1|130105.1|130005.1|130106.4|130006.4|130097.1|129997.1|10
1656552470000|2022-06-30 01:27:50|130106.1|130006.1|130106.5|130006.5|130106.5|130006.5|130105.1|130005.1|5
1656552480000|2022-06-30 01:28:00|130106.6|130006.6|130105.1|130005.1|130106.6|130006.6|130103.6|130003.6|5
1656552490000|2022-06-30 01:28:10|130103.6|130003.6|130100.6|130000.6|130105.1|130005.1|130100.1|130000.1|15
1656552500000|2022-06-30 01:28:20|130101.1|130001.1|130088.1|129988.1|130101.1|130001.1|130086.5|129986.5|17
1656552510000|2022-06-30 01:28:30|130087.1|129987.1|130088.1|129988.1|130097.6|129997.6|130087.1|129987.1|10
1656552520000|2022-06-30 01:28:40|130087.1|129987.1|130086.6|129986.6|130087.1|129987.1|130086.6|129986.6|2
1656552530000|2022-06-30 01:28:50|130086.5|129986.5|130078.1|129978.1|130086.5|129986.5|130078.1|129978.1|3
1656552540000|2022-06-30 01:29:00|130077.6|129977.6|130083.5|129983.5|130085.7|129985.7|130071.6|129971.6|15
1656552550000|2022-06-30 01:29:10|130081.6|129981.6|130091.6|129991.6|130091.6|129991.6|130081.6|129981.6|11
1656552560000|2022-06-30 01:29:20|130091.1|129991.1|130091.1|129991.1|130095.1|129995.1|130090.6|129990.6|5
1656552570000|2022-06-30 01:29:30|130096.4|129996.4|130084.4|129984.4|130096.6|129996.6|130084.1|129984.1|18
1656552580000|2022-06-30 01:29:40|130082.4|129982.4|130083.6|129983.6|130086.4|129986.4|130082.1|129982.1|14
1656552590000|2022-06-30 01:29:50|130083.4|129983.4|130080.1|129980.1|130088.9|129988.9|130080.1|129980.1|14
1656552600000|2022-06-30 01:30:00|130080.6|129980.6|130086.4|129986.4|130086.4|129986.4|130067.9|129967.9|24
1656552610000|2022-06-30 01:30:10|130094|129994|130134|130034|130137.8|130037.8|130092.6|129992.6|28
1656552620000|2022-06-30 01:30:20|130133|130033|130131.5|130031.5|130133|130033|130120.5|130020.5|25
1656552630000|2022-06-30 01:30:30|130130.5|130030.5|130115|130015|130130.5|130030.5|130115|130015|14
1656552640000|2022-06-30 01:30:40|130115.5|130015.5|130121|130021|130123.3|130023.3|130115.5|130015.5|21
1656552650000|2022-06-30 01:30:50|130120|130020|130130|130030|130130|130030|130115.8|130015.8|17
1656552660000|2022-06-30 01:31:00|130130.2|130030.2|130126.7|130026.7|130130.2|130030.2|130118|130018|22
1656552670000|2022-06-30 01:31:10|130126.2|130026.2|130141.5|130041.5|130141.5|130041.5|130126.2|130026.2|9
1656552680000|2022-06-30 01:31:20|130141|130041|130145.1|130045.1|130145.2|130045.2|130135.8|130035.8|12
1656552690000|2022-06-30 01:31:30|130143.5|130043.5|130120.5|130020.5|130143.5|130043.5|130120.5|130020.5|9
1656552700000|2022-06-30 01:31:40|130120|130020|130120.5|130020.5|130120.5|130020.5|130113.3|130013.3|11
1656552710000|2022-06-30 01:31:50|130119.5|130019.5|130091|129991|130119.5|130019.5|130091|129991|15
1656552720000|2022-06-30 01:32:00|130090.5|129990.5|130089.5|129989.5|130099|129999|130084.2|129984.2|25
1656552730000|2022-06-30 01:32:10|130091.7|129991.7|130098.5|129998.5|130098.5|129998.5|130080|129980|19
1656552740000|2022-06-30 01:32:20|130099.5|129999.5|130101|130001|130103.8|130003.8|130098.2|129998.2|13
1656552750000|2022-06-30 01:32:30|130102|130002|130084.7|129984.7|130102|130002|130083.6|129983.6|20
1656552760000|2022-06-30 01:32:40|130084|129984|130100|130000|130100|130000|130084|129984|18
1656552770000|2022-06-30 01:32:50|130101.5|130001.5|130112.5|130012.5|130113.7|130013.7|130100.5|130000.5|17
1656552780000|2022-06-30 01:33:00|130116.1|130016.1|130107.3|130007.3|130119.5|130019.5|130103.5|130003.5|21
1656552790000|2022-06-30 01:33:10|130106.5|130006.5|130089.5|129989.5|130106.5|130006.5|130087.2|129987.2|15
1656552800000|2022-06-30 01:33:20|130090.5|129990.5|130090|129990|130096.5|129996.5|130089.5|129989.5|12
1656552810000|2022-06-30 01:33:30|130090.5|129990.5|130107.1|130007.1|130107.1|130007.1|130090.5|129990.5|14
1656552820000|2022-06-30 01:33:40|130107.6|130007.6|130105.8|130005.8|130119.5|130019.5|130104.6|130004.6|18
1656552830000|2022-06-30 01:33:50|130106.5|130006.5|130115.5|130015.5|130115.5|130015.5|130100.5|130000.5|14
1656552840000|2022-06-30 01:34:00|130116|130016|130119|130019|130119|130019|130112.8|130012.8|13
1656552850000|2022-06-30 01:34:10|130120|130020|130108.9|130008.9|130123|130023|130108.9|130008.9|10
1656552860000|2022-06-30 01:34:20|130109|130009|130098.4|129998.4|130112|130012|130098.4|129998.4|10
1656552870000|2022-06-30 01:34:30|130097.9|129997.9|130093|129993|130097.9|129997.9|130083.1|129983.1|19
1656552880000|2022-06-30 01:34:40|130093.1|129993.1|130096|129996|130102.9|130002.9|130091|129991|20
1656552890000|2022-06-30 01:34:50|130096.5|129996.5|130106|130006|130106.6|130006.6|130096.5|129996.5|10
1656552900000|2022-06-30 01:35:00|130106.4|130006.4|130111.5|130011.5|130111.5|130011.5|130101.4|130001.4|18
1656552910000|2022-06-30 01:35:10|130111.8|130011.8|130120|130020|130120|130020|130106.9|130006.9|18
1656552920000|2022-06-30 01:35:20|130119.5|130019.5|130126.4|130026.4|130126.4|130026.4|130116|130016|15
1656552930000|2022-06-30 01:35:30|130128.5|130028.5|130137|130037|130139|130039|130128.5|130028.5|14
1656552940000|2022-06-30 01:35:40|130136|130036|130124.4|130024.4|130136|130036|130124.4|130024.4|8
1656552950000|2022-06-30 01:35:50|130123|130023|130123.2|130023.2|130126.4|130026.4|130122.7|130022.7|9
1656552960000|2022-06-30 01:36:00|130123.7|130023.7|130120|130020|130123.7|130023.7|130117.6|130017.6|9
1656552970000|2022-06-30 01:36:10|130114.7|130014.7|130111.1|130011.1|130121|130021|130107.4|130007.4|18
1656552980000|2022-06-30 01:36:20|130112.6|130012.6|130103.9|130003.9|130120|130020|130103.9|130003.9|14
1656552990000|2022-06-30 01:36:30|130109|130009|130099|129999|130110|130010|130093.9|129993.9|16
1656553000000|2022-06-30 01:36:40|130098.5|129998.5|130095.7|129995.7|130098.5|129998.5|130095.7|129995.7|4
1656553010000|2022-06-30 01:36:50|130095.9|129995.9|130095.7|129995.7|130095.9|129995.9|130095.7|129995.7|2
1656553020000|2022-06-30 01:37:00|130095.2|129995.2|130081.4|129981.4|130095.2|129995.2|130078|129978|11
1656553030000|2022-06-30 01:37:10|130081.5|129981.5|130079.5|129979.5|130086.5|129986.5|130076.5|129976.5|20
1656553040000|2022-06-30 01:37:20|130079|129979|130053.2|129953.2|130079|129979|130048|129948|25
1656553050000|2022-06-30 01:37:30|130053|129953|130025.5|129925.5|130053|129953|130025.5|129925.5|25
1656553060000|2022-06-30 01:37:40|130021.9|129921.9|130015.5|129915.5|130021.9|129921.9|129999|129899|17
1656553070000|2022-06-30 01:37:50|130016|129916|130009|129909|130019|129919|130009|129909|20
1656553080000|2022-06-30 01:38:00|130010|129910|129992.5|129892.5|130010|129910|129990.5|129890.5|23
1656553090000|2022-06-30 01:38:10|129988.8|129888.8|130009|129909|130010.5|129910.5|129988.8|129888.8|23
1656553100000|2022-06-30 01:38:20|130009.5|129909.5|130021|129921|130021|129921|130009.5|129909.5|9
1656553110000|2022-06-30 01:38:30|130024|129924|130025|129925|130026.8|129926.8|130021.5|129921.5|13
1656553120000|2022-06-30 01:38:40|130021.5|129921.5|130038.5|129938.5|130038.5|129938.5|130021.5|129921.5|6
1656553130000|2022-06-30 01:38:50|130037.3|129937.3|130041|129941|130046.8|129946.8|130033.5|129933.5|19
1656553140000|2022-06-30 01:39:00|130041.5|129941.5|130046.1|129946.1|130050.6|129950.6|130041.5|129941.5|18
1656553150000|2022-06-30 01:39:10|130047.6|129947.6|130052.4|129952.4|130055.6|129955.6|130047.6|129947.6|16
1656553160000|2022-06-30 01:39:20|130052.9|129952.9|130041.5|129941.5|130057.3|129957.3|130041|129941|24
1656553170000|2022-06-30 01:39:30|130041.1|129941.1|130030.6|129930.6|130041.1|129941.1|130030.6|129930.6|20
1656553180000|2022-06-30 01:39:40|130031.4|129931.4|130043.4|129943.4|130045.5|129945.5|130031.1|129931.1|20
1656553190000|2022-06-30 01:39:50|130042.4|129942.4|130038|129938|130042.4|129942.4|130023.6|129923.6|19
1656553200000|2022-06-30 01:40:00|130037.5|129937.5|130035|129935|130046.1|129946.1|130035|129935|18
1656553210000|2022-06-30 01:40:10|130034.6|129934.6|130043.9|129943.9|130050.6|129950.6|130034.6|129934.6|18
1656553220000|2022-06-30 01:40:20|130042.9|129942.9|130040.6|129940.6|130049.9|129949.9|130038.6|129938.6|12
1656553230000|2022-06-30 01:40:30|130040.1|129940.1|130014.1|129914.1|130040.1|129940.1|130009.9|129909.9|19
1656553240000|2022-06-30 01:40:40|130013.9|129913.9|130010.9|129910.9|130015.5|129915.5|130010.6|129910.6|21
1656553250000|2022-06-30 01:40:50|130010.5|129910.5|130026.5|129926.5|130026.5|129926.5|130009.5|129909.5|19
1656553260000|2022-06-30 01:41:00|130030.4|129930.4|130035|129935|130040.6|129940.6|130030.4|129930.4|29
1656553270000|2022-06-30 01:41:10|130035.4|129935.4|130034.5|129934.5|130036.1|129936.1|130034.5|129934.5|10
1656553280000|2022-06-30 01:41:20|130034.2|129934.2|130019.9|129919.9|130034.2|129934.2|130010.6|129910.6|19
1656553290000|2022-06-30 01:41:30|130020.4|129920.4|130015|129915|130021.4|129921.4|130014.5|129914.5|18
1656553300000|2022-06-30 01:41:40|130014.5|129914.5|130010.2|129910.2|130014.5|129914.5|130010.2|129910.2|23
1656553310000|2022-06-30 01:41:50|130004.1|129904.1|130000.5|129900.5|130010|129910|130000.5|129900.5|18
1656553320000|2022-06-30 01:42:00|130000|129900|129995.7|129895.7|130000|129900|129992.1|129892.1|12
1656553330000|2022-06-30 01:42:10|129997.6|129897.6|129993.7|129893.7|129998.5|129898.5|129992.1|129892.1|14
1656553340000|2022-06-30 01:42:20|129993.6|129893.6|129984|129884|129995.8|129895.8|129981|129881|17
1656553350000|2022-06-30 01:42:30|129984.5|129884.5|129985.5|129885.5|129994|129894|129983.5|129883.5|18
1656553360000|2022-06-30 01:42:40|129987.5|129887.5|129993.9|129893.9|129994|129894|129986.5|129886.5|20
1656553370000|2022-06-30 01:42:50|129993.8|129893.8|130004.5|129904.5|130004.5|129904.5|129993.7|129893.7|5
1656553380000|2022-06-30 01:43:00|130006.9|129906.9|130011.5|129911.5|130011.5|129911.5|130006.9|129906.9|12
1656553390000|2022-06-30 01:43:10|130030.4|129930.4|130044.8|129944.8|130044.8|129944.8|130030|129930|19
1656553400000|2022-06-30 01:43:20|130047.1|129947.1|130074.1|129974.1|130074.1|129974.1|130047.1|129947.1|18
1656553410000|2022-06-30 01:43:30|130075.1|129975.1|130078.8|129978.8|130086.7|129986.7|130069.5|129969.5|24
1656553420000|2022-06-30 01:43:40|130073.8|129973.8|130068.3|129968.3|130078|129978|130068.3|129968.3|14
1656553430000|2022-06-30 01:43:50|130068.5|129968.5|130068.6|129968.6|130069.5|129969.5|130068.5|129968.5|12
1656553440000|2022-06-30 01:44:00|130068.8|129968.8|130078.6|129978.6|130078.6|129978.6|130064.1|129964.1|16
1656553450000|2022-06-30 01:44:10|130077.6|129977.6|130072.6|129972.6|130077.6|129977.6|130072.6|129972.6|8
1656553460000|2022-06-30 01:44:20|130071.1|129971.1|130057|129957|130071.1|129971.1|130055|129955|23
1656553470000|2022-06-30 01:44:30|130056.5|129956.5|130057|129957|130057|129957|130050.5|129950.5|7
1656553480000|2022-06-30 01:44:40|130053.6|129953.6|130049.1|129949.1|130053.6|129953.6|130048|129948|14
1656553490000|2022-06-30 01:44:50|130048.8|129948.8|130046.6|129946.6|130051.9|129951.9|130041.6|129941.6|12
1656553500000|2022-06-30 01:45:00|130046.1|129946.1|130045|129945|130056.1|129956.1|130036.6|129936.6|22
1656553510000|2022-06-30 01:45:10|130046|129946|130054.8|129954.8|130056.6|129956.6|130046|129946|18
1656553520000|2022-06-30 01:45:20|130054.6|129954.6|130074.7|129974.7|130074.7|129974.7|130054.6|129954.6|11
1656553530000|2022-06-30 01:45:30|130071|129971|130064.5|129964.5|130071|129971|130063.1|129963.1|13
1656553540000|2022-06-30 01:45:40|130059|129959|130057.1|129957.1|130068.6|129968.6|130055.9|129955.9|17
1656553550000|2022-06-30 01:45:50|130056.5|129956.5|130044.6|129944.6|130056.5|129956.5|130044.6|129944.6|12
1656553560000|2022-06-30 01:46:00|130045|129945|130016.1|129916.1|130045|129945|130015.4|129915.4|15
1656553570000|2022-06-30 01:46:10|130015.5|129915.5|129999.1|129899.1|130018.1|129918.1|129999.1|129899.1|17
1656553580000|2022-06-30 01:46:20|130000.1|129900.1|130008.1|129908.1|130015|129915|130000.1|129900.1|16
1656553590000|2022-06-30 01:46:30|130009.1|129909.1|130027.1|129927.1|130027.1|129927.1|130008.6|129908.6|17
1656553600000|2022-06-30 01:46:40|130028.1|129928.1|130028.1|129928.1|130029.9|129929.9|130028.1|129928.1|5
1656553610000|2022-06-30 01:46:50|130028.6|129928.6|130049.9|129949.9|130050.6|129950.6|130028.6|129928.6|27
1656553620000|2022-06-30 01:47:00|130055.9|129955.9|130066.6|129966.6|130066.6|129966.6|130054.6|129954.6|14
1656553630000|2022-06-30 01:47:10|130067.5|129967.5|130055.6|129955.6|130067.6|129967.6|130054.6|129954.6|15
1656553640000|2022-06-30 01:47:20|130055.1|129955.1|130055.6|129955.6|130055.6|129955.6|130053.6|129953.6|6
1656553650000|2022-06-30 01:47:30|130054.6|129954.6|130026.5|129926.5|130054.6|129954.6|130026.5|129926.5|15
1656553660000|2022-06-30 01:47:40|130025|129925|130034.4|129934.4|130037.6|129937.6|130024|129924|12
1656553670000|2022-06-30 01:47:50|130033.9|129933.9|130026.6|129926.6|130036.6|129936.6|130026.6|129926.6|14
1656553680000|2022-06-30 01:48:00|130027.1|129927.1|130026.6|129926.6|130038.6|129938.6|130026.6|129926.6|16
1656553690000|2022-06-30 01:48:10|130027.1|129927.1|130004.9|129904.9|130027.1|129927.1|130004.4|129904.4|16
1656553700000|2022-06-30 01:48:20|130004.4|129904.4|129986.5|129886.5|130004.4|129904.4|129986.5|129886.5|14
1656553710000|2022-06-30 01:48:30|129987.3|129887.3|129997.8|129897.8|129997.8|129897.8|129986.5|129886.5|17
1656553730000|2022-06-30 01:48:50|129996|129896|129995.1|129895.1|129996|129896|129995.1|129895.1|2
1656553740000|2022-06-30 01:49:00|129997.3|129897.3|129997.1|129897.1|129997.3|129897.3|129996.1|129896.1|5
1656553750000|2022-06-30 01:49:10|129996.8|129896.8|129990.6|129890.6|129997.8|129897.8|129990.6|129890.6|11
1656553760000|2022-06-30 01:49:20|129989.6|129889.6|129972.5|129872.5|129989.6|129889.6|129970.5|129870.5|24
1656553770000|2022-06-30 01:49:30|129972|129872|129962.1|129862.1|129972|129872|129961.5|129861.5|19
1656553780000|2022-06-30 01:49:40|129959.5|129859.5|129946.3|129846.3|129967.4|129867.4|129945.8|129845.8|28
1656553790000|2022-06-30 01:49:50|129945.8|129845.8|129938.9|129838.9|129945.8|129845.8|129933.4|129833.4|16
1656553800000|2022-06-30 01:50:00|129938|129838|129922.9|129822.9|129946.6|129846.6|129922.9|129822.9|17
1656553810000|2022-06-30 01:50:10|129923.4|129823.4|129923.4|129823.4|129925.9|129825.9|129923.4|129823.4|3
1656553820000|2022-06-30 01:50:20|129922.9|129822.9|129930|129830|129936|129836|129922.9|129822.9|17
1656553830000|2022-06-30 01:50:30|129929.9|129829.9|129933.9|129833.9|129935.4|129835.4|129920.1|129820.1|22
1656553840000|2022-06-30 01:50:40|129934.2|129834.2|129937|129837|129942.4|129842.4|129930.9|129830.9|16
1656553850000|2022-06-30 01:50:50|129937.1|129837.1|129942.9|129842.9|129943.4|129843.4|129937.1|129837.1|14
1656553860000|2022-06-30 01:51:00|129943.4|129843.4|129943.4|129843.4|129943.4|129843.4|129941.4|129841.4|8
1656553870000|2022-06-30 01:51:10|129950.6|129850.6|129945|129845|129950.6|129850.6|129945|129845|17
1656553880000|2022-06-30 01:51:20|129946|129846|129960|129860|129960|129860|129946|129846|10
1656553890000|2022-06-30 01:51:30|129959.2|129859.2|129961.4|129861.4|129972.4|129872.4|129958.2|129858.2|20
1656553900000|2022-06-30 01:51:40|129961.5|129861.5|129958.2|129858.2|129961.7|129861.7|129957.7|129857.7|12
1656553910000|2022-06-30 01:51:50|129958.7|129858.7|129959.4|129859.4|129961.6|129861.6|129958.7|129858.7|15
1656553920000|2022-06-30 01:52:00|129959|129859|129959.5|129859.5|129960.6|129860.6|129949|129849|17
1656553930000|2022-06-30 01:52:10|129959|129859|129954.1|129854.1|129960|129860|129954.1|129854.1|10
1656553940000|2022-06-30 01:52:20|129953.1|129853.1|129957|129857|129957.9|129857.9|129952.6|129852.6|17
1656553950000|2022-06-30 01:52:30|129957.9|129857.9|129958.6|129858.6|129958.6|129858.6|129957|129857|4
1656553960000|2022-06-30 01:52:40|129959.6|129859.6|129973.1|129873.1|129973.1|129873.1|129959.6|129859.6|13
1656553970000|2022-06-30 01:52:50|129976.1|129876.1|129973.1|129873.1|129977|129877|129973.1|129873.1|3
1656553980000|2022-06-30 01:53:00|129970|129870|129966.5|129866.5|129970|129870|129962.8|129862.8|11
1656553990000|2022-06-30 01:53:10|129966.6|129866.6|129967.9|129867.9|129972.5|129872.5|129965|129865|19
1656554000000|2022-06-30 01:53:20|129968.6|129868.6|129977|129877|129977|129877|129968.6|129868.6|13
1656554010000|2022-06-30 01:53:30|129977.4|129877.4|129979.5|129879.5|129982|129882|129977.4|129877.4|10
1656554020000|2022-06-30 01:53:40|129979.6|129879.6|129967.6|129867.6|129981.1|129881.1|129967.6|129867.6|15
1656554030000|2022-06-30 01:53:50|129967.4|129867.4|129972|129872|129975.4|129875.4|129963.9|129863.9|14
1656554040000|2022-06-30 01:54:00|129968.4|129868.4|129988.4|129888.4|129988.4|129888.4|129968|129868|14
1656554050000|2022-06-30 01:54:10|129988.3|129888.3|129988.4|129888.4|129988.4|129888.4|129988.3|129888.3|2
1656554060000|2022-06-30 01:54:20|129988.9|129888.9|129992.4|129892.4|129993.6|129893.6|129988.4|129888.4|20
1656554070000|2022-06-30 01:54:30|129992.1|129892.1|129990|129890|129993.4|129893.4|129980.5|129880.5|21
1656554080000|2022-06-30 01:54:40|129989.2|129889.2|129993.1|129893.1|129993.1|129893.1|129986.5|129886.5|9
1656554090000|2022-06-30 01:54:50|129992.9|129892.9|129987.9|129887.9|129992.9|129892.9|129987.9|129887.9|9
1656554100000|2022-06-30 01:55:00|129988.4|129888.4|129999.1|129899.1|130001.4|129901.4|129988.4|129888.4|14
1656554110000|2022-06-30 01:55:10|129998.4|129898.4|130018.6|129918.6|130018.6|129918.6|129998.4|129898.4|20
1656554120000|2022-06-30 01:55:20|130017.9|129917.9|130024|129924|130024|129924|130017.9|129917.9|17
1656554130000|2022-06-30 01:55:30|130023.1|129923.1|130034|129934|130034.5|129934.5|130019.4|129919.4|13
1656554140000|2022-06-30 01:55:40|130033.6|129933.6|130035|129935|130035|129935|130023|129923|13
1656554150000|2022-06-30 01:55:50|130033|129933|130042.5|129942.5|130043|129943|130032|129932|12
1656554160000|2022-06-30 01:56:00|130040.5|129940.5|130041.6|129941.6|130041.9|129941.9|130031.5|129931.5|13
1656554170000|2022-06-30 01:56:10|130041.1|129941.1|130027.5|129927.5|130041.6|129941.6|130027.5|129927.5|19
1656554180000|2022-06-30 01:56:20|130026.9|129926.9|130019.4|129919.4|130034.1|129934.1|130015.1|129915.1|22
1656554190000|2022-06-30 01:56:30|130013|129913|130019.9|129919.9|130021.4|129921.4|130008.5|129908.5|19
1656554200000|2022-06-30 01:56:40|130020.4|129920.4|130010|129910|130022.5|129922.5|130010|129910|11
1656554210000|2022-06-30 01:56:50|130010.5|129910.5|130015.4|129915.4|130019.1|129919.1|130010.5|129910.5|14
1656554220000|2022-06-30 01:57:00|130014.1|129914.1|130019.6|129919.6|130028.9|129928.9|130014|129914|17
1656554230000|2022-06-30 01:57:10|130020.5|129920.5|130035|129935|130041.9|129941.9|130019.5|129919.5|14
1656554240000|2022-06-30 01:57:20|130035.4|129935.4|130035.4|129935.4|130035.4|129935.4|130031.5|129931.5|10
1656554250000|2022-06-30 01:57:30|130035.5|129935.5|130034|129934|130045|129945|130033|129933|12
1656554260000|2022-06-30 01:57:40|130035.2|129935.2|130040.9|129940.9|130040.9|129940.9|130031|129931|14
1656554270000|2022-06-30 01:57:50|130040.4|129940.4|130041|129941|130043.5|129943.5|130040.4|129940.4|5
1656554280000|2022-06-30 01:58:00|130042|129942|130042.4|129942.4|130054|129954|130037.7|129937.7|18
1656554290000|2022-06-30 01:58:10|130041.9|129941.9|130030.5|129930.5|130041.9|129941.9|130030|129930|6
1656554300000|2022-06-30 01:58:20|130033.4|129933.4|130041.4|129941.4|130041.9|129941.9|130033.4|129933.4|25
1656554310000|2022-06-30 01:58:30|130041.1|129941.1|130039.6|129939.6|130043.9|129943.9|130039.5|129939.5|16
1656554320000|2022-06-30 01:58:40|130035.7|129935.7|130033.5|129933.5|130035.9|129935.9|130033.5|129933.5|9
1656554330000|2022-06-30 01:58:50|130034|129934|130034|129934|130035|129935|130030.5|129930.5|7
1656554340000|2022-06-30 01:59:00|130033.5|129933.5|130037|129937|130039.5|129939.5|130030|129930|12
1656554350000|2022-06-30 01:59:10|130037.5|129937.5|130037.4|129937.4|130039.5|129939.5|130031|129931|16
1656554360000|2022-06-30 01:59:20|130034.7|129934.7|130031.7|129931.7|130036.5|129936.5|130030.4|129930.4|11
1656554370000|2022-06-30 01:59:30|130032.4|129932.4|130026.9|129926.9|130035.4|129935.4|130026.9|129926.9|9
1656554380000|2022-06-30 01:59:40|130026.4|129926.4|130016.9|129916.9|130026.4|129926.4|130016.9|129916.9|11
1656554390000|2022-06-30 01:59:50|130017.4|129917.4|130016.9|129916.9|130030.9|129930.9|130016.9|129916.9|17
1656554400000|2022-06-30 02:00:00|130024.5|129924.5|130022.7|129922.7|130028.5|129928.5|130015.9|129915.9|16
1656554410000|2022-06-30 02:00:10|130016.4|129916.4|130005.4|129905.4|130016.4|129916.4|130005.4|129905.4|14
1656554420000|2022-06-30 02:00:20|130008.4|129908.4|129993.4|129893.4|130010.4|129910.4|129993.4|129893.4|13
1656554430000|2022-06-30 02:00:30|129992.4|129892.4|129972.9|129872.9|129993.5|129893.5|129970.4|129870.4|24
1656554440000|2022-06-30 02:00:40|129974|129874|129975.4|129875.4|129975.4|129875.4|129962.7|129862.7|23
1656554450000|2022-06-30 02:00:50|129975.5|129875.5|129984.4|129884.4|129986.5|129886.5|129975.5|129875.5|14
1656554460000|2022-06-30 02:01:00|129984.9|129884.9|129984.4|129884.4|129984.9|129884.9|129975.9|129875.9|16
1656554470000|2022-06-30 02:01:10|129984.9|129884.9|129983.4|129883.4|129989.2|129889.2|129983.4|129883.4|5
1656554480000|2022-06-30 02:01:20|129984.4|129884.4|129983.9|129883.9|129984.4|129884.4|129983.9|129883.9|2
1656554490000|2022-06-30 02:01:30|129977.4|129877.4|129977.9|129877.9|129982.9|129882.9|129973.4|129873.4|22
1656554500000|2022-06-30 02:01:40|129981.4|129881.4|129995|129895|129995|129895|129981.4|129881.4|5
1656554510000|2022-06-30 02:01:50|129995.1|129895.1|129991.2|129891.2|129995.1|129895.1|129991.2|129891.2|9
1656554520000|2022-06-30 02:02:00|129993.9|129893.9|129984.9|129884.9|129993.9|129893.9|129984.9|129884.9|18
1656554530000|2022-06-30 02:02:10|129985.4|129885.4|129982.4|129882.4|129985.4|129885.4|129977.9|129877.9|13
1656554540000|2022-06-30 02:02:20|129984.4|129884.4|129971.7|129871.7|129984.4|129884.4|129971.7|129871.7|9
1656554550000|2022-06-30 02:02:30|129972.4|129872.4|129970.9|129870.9|129974.4|129874.4|129970.9|129870.9|15
1656554560000|2022-06-30 02:02:40|129968.1|129868.1|129968.9|129868.9|129976.2|129876.2|129967.9|129867.9|16
1656554570000|2022-06-30 02:02:50|129968.7|129868.7|129966.7|129866.7|129968.7|129868.7|129966.7|129866.7|11
1656554580000|2022-06-30 02:03:00|129969.7|129869.7|129986.4|129886.4|129986.4|129886.4|129968.2|129868.2|20
1656554590000|2022-06-30 02:03:10|129995|129895|129995|129895|129998.9|129898.9|129995|129895|10
1656554600000|2022-06-30 02:03:20|129995.1|129895.1|129996.2|129896.2|129999.9|129899.9|129995.1|129895.1|4
1656554610000|2022-06-30 02:03:30|129996.7|129896.7|129995.7|129895.7|130007.4|129907.4|129995.7|129895.7|15
1656554620000|2022-06-30 02:03:40|129995.4|129895.4|129995.7|129895.7|129996.4|129896.4|129990.7|129890.7|15
1656554630000|2022-06-30 02:03:50|129995.4|129895.4|129994.7|129894.7|129995.7|129895.7|129987.2|129887.2|15
1656554640000|2022-06-30 02:04:00|129994.4|129894.4|129986.4|129886.4|129994.4|129894.4|129977.7|129877.7|14
1656554650000|2022-06-30 02:04:10|129985.4|129885.4|129984.5|129884.5|129985.4|129885.4|129981.7|129881.7|6
1656554660000|2022-06-30 02:04:20|129985.4|129885.4|129998.7|129898.7|129999.7|129899.7|129985.4|129885.4|15
1656554670000|2022-06-30 02:04:30|129999|129899|129994.8|129894.8|130004.2|129904.2|129990.7|129890.7|15
1656554680000|2022-06-30 02:04:40|129993.8|129893.8|129996.5|129896.5|129996.5|129896.5|129993.5|129893.5|9
1656554690000|2022-06-30 02:04:50|129997|129897|129998.5|129898.5|130006.5|129906.5|129995.2|129895.2|11
1656554700000|2022-06-30 02:05:00|129999|129899|129994|129894|130004.9|129904.9|129994|129894|14
1656554710000|2022-06-30 02:05:10|129993.1|129893.1|129990.4|129890.4|129998.5|129898.5|129987|129887|20
1656554720000|2022-06-30 02:05:20|129987.5|129887.5|129995.2|129895.2|129996|129896|129987.5|129887.5|12
1656554730000|2022-06-30 02:05:30|129995.7|129895.7|129997|129897|129997|129897|129995.7|129895.7|3
1656554740000|2022-06-30 02:05:40|129996.2|129896.2|129997|129897|129997|129897|129995|129895|8
1656554750000|2022-06-30 02:05:50|129997.5|129897.5|129996|129896|129998|129898|129996|129896|6
1656554760000|2022-06-30 02:06:00|129992.1|129892.1|129998.9|129898.9|129998.9|129898.9|129990.1|129890.1|10
1656554770000|2022-06-30 02:06:10|129999.9|129899.9|130007.5|129907.5|130016.5|129916.5|129999.9|129899.9|15
1656554780000|2022-06-30 02:06:20|130011.4|129911.4|130017.2|129917.2|130023.1|129923.1|130011.4|129911.4|16
1656554790000|2022-06-30 02:06:30|130017|129917|130017.5|129917.5|130020.9|129920.9|130016.5|129916.5|8
1656554800000|2022-06-30 02:06:40|130017.2|129917.2|130020.5|129920.5|130027.4|129927.4|130017|129917|23
1656554810000|2022-06-30 02:06:50|130021.5|129921.5|130016.2|129916.2|130022.5|129922.5|130016.2|129916.2|14
1656554820000|2022-06-30 02:07:00|130015.4|129915.4|130016.4|129916.4|130016.4|129916.4|130011.7|129911.7|11
1656554830000|2022-06-30 02:07:10|130016.2|129916.2|130012.2|129912.2|130016.5|129916.5|130011.6|129911.6|7
1656554840000|2022-06-30 02:07:20|130011.7|129911.7|130011.5|129911.5|130012.4|129912.4|130007|129907|13
1656554850000|2022-06-30 02:07:30|130010.9|129910.9|130002.4|129902.4|130013.1|129913.1|130002.4|129902.4|16
1656554860000|2022-06-30 02:07:40|129997.2|129897.2|130003.1|129903.1|130003.1|129903.1|129995.7|129895.7|11
1656554870000|2022-06-30 02:07:50|130006.5|129906.5|129996.2|129896.2|130011.4|129911.4|129996.2|129896.2|18
1656554880000|2022-06-30 02:08:00|129995.9|129895.9|129987|129887|129996.2|129896.2|129985.9|129885.9|21
1656554890000|2022-06-30 02:08:10|129990.9|129890.9|129985.2|129885.2|129991.4|129891.4|129985|129885|16
1656554900000|2022-06-30 02:08:20|129985.4|129885.4|129984.4|129884.4|129985.4|129885.4|129984.4|129884.4|2
1656554910000|2022-06-30 02:08:30|129985.4|129885.4|129983.1|129883.1|129985.4|129885.4|129982.9|129882.9|5
1656554920000|2022-06-30 02:08:40|129982.7|129882.7|129972.4|129872.4|129982.7|129882.7|129972.4|129872.4|6
1656554930000|2022-06-30 02:08:50|129971.9|129871.9|129970.9|129870.9|129974.4|129874.4|129970.7|129870.7|7
1656554940000|2022-06-30 02:09:00|129970.6|129870.6|129970.4|129870.4|129972.7|129872.7|129966|129866|9
1656554950000|2022-06-30 02:09:10|129972.2|129872.2|129972.2|129872.2|129972.2|129872.2|129971.4|129871.4|3
1656554960000|2022-06-30 02:09:20|129973.1|129873.1|129975.4|129875.4|129975.7|129875.7|129973.1|129873.1|5
1656554970000|2022-06-30 02:09:30|129971.9|129871.9|129968.1|129868.1|129971.9|129871.9|129965.4|129865.4|9
1656554980000|2022-06-30 02:09:40|129967.7|129867.7|129964.4|129864.4|129967.7|129867.7|129964.4|129864.4|6
1656554990000|2022-06-30 02:09:50|129964.9|129864.9|129960.9|129860.9|129964.9|129864.9|129960.1|129860.1|7
1656555000000|2022-06-30 02:10:00|129961.3|129861.3|129961.2|129861.2|129961.3|129861.3|129961.2|129861.2|2
1656555010000|2022-06-30 02:10:10|129961.3|129861.3|129952.7|129852.7|129961.8|129861.8|129951.9|129851.9|10
1656555020000|2022-06-30 02:10:20|129952.9|129852.9|129956.5|129856.5|129957.5|129857.5|129952.9|129852.9|5
1656555030000|2022-06-30 02:10:30|129957|129857|129964.7|129864.7|129964.7|129864.7|129957|129857|7
1656555040000|2022-06-30 02:10:40|129963.9|129863.9|129982.5|129882.5|129982.5|129882.5|129963.9|129863.9|7
1656555050000|2022-06-30 02:10:50|129982.7|129882.7|129983|129883|129985.5|129885.5|129982.2|129882.2|9
1656555060000|2022-06-30 02:11:00|129983.5|129883.5|129983|129883|129987|129887|129983|129883|8
1656555070000|2022-06-30 02:11:10|129983.5|129883.5|129983.5|129883.5|129983.5|129883.5|129983.5|129883.5|1
1656555080000|2022-06-30 02:11:20|129983|129883|129985.5|129885.5|129985.5|129885.5|129983|129883|4
1656555090000|2022-06-30 02:11:30|129986.5|129886.5|129986|129886|129986.5|129886.5|129985.5|129885.5|6
1656555100000|2022-06-30 02:11:40|129986.5|129886.5|129993.2|129893.2|129995|129895|129986.5|129886.5|11
1656555110000|2022-06-30 02:11:50|129993.5|129893.5|129990.2|129890.2|129996|129896|129990.2|129890.2|8
1656555120000|2022-06-30 02:12:00|129990.4|129890.4|129990.2|129890.2|129990.4|129890.4|129990.2|129890.2|6
1656555130000|2022-06-30 02:12:10|129990.4|129890.4|129984|129884|129990.9|129890.9|129983|129883|9
1656555140000|2022-06-30 02:12:20|129983.9|129883.9|129981|129881|129983.9|129883.9|129981|129881|5
1656555150000|2022-06-30 02:12:30|129980.6|129880.6|129968.2|129868.2|129981.2|129881.2|129968.2|129868.2|6
1656555160000|2022-06-30 02:12:40|129965|129865|129949.2|129849.2|129965|129865|129949.2|129849.2|10
1656555170000|2022-06-30 02:12:50|129948.7|129848.7|129933|129833|129948.9|129848.9|129933|129833|8
1656555180000|2022-06-30 02:13:00|129932.5|129832.5|129931|129831|129932.5|129832.5|129930.2|129830.2|9
1656555190000|2022-06-30 02:13:10|129931.5|129831.5|129947.4|129847.4|129947.4|129847.4|129931|129831|6
1656555200000|2022-06-30 02:13:20|129947.5|129847.5|129942.5|129842.5|129953.7|129853.7|129942.5|129842.5|18
1656555210000|2022-06-30 02:13:30|129943|129843|129942.5|129842.5|129950|129850|129942.5|129842.5|13
1656555220000|2022-06-30 02:13:40|129935.7|129835.7|129926.7|129826.7|129935.7|129835.7|129926.7|129826.7|10
1656555230000|2022-06-30 02:13:50|129932.5|129832.5|129945|129845|129951.5|129851.5|129932.5|129832.5|16
1656555240000|2022-06-30 02:14:00|129945.5|129845.5|129955.5|129855.5|129955.7|129855.7|129937|129837|15
1656555250000|2022-06-30 02:14:10|129954.5|129854.5|129946.4|129846.4|129957.9|129857.9|129946.4|129846.4|9
1656555260000|2022-06-30 02:14:20|129946.2|129846.2|129962.2|129862.2|129962.9|129862.9|129945.2|129845.2|12
1656555270000|2022-06-30 02:14:30|129962.9|129862.9|129957.7|129857.7|129968.2|129868.2|129957.2|129857.2|11
1656555280000|2022-06-30 02:14:40|129957.4|129857.4|129953.9|129853.9|129958.2|129858.2|129953.9|129853.9|12
1656555290000|2022-06-30 02:14:50|129954.4|129854.4|129959.9|129859.9|129959.9|129859.9|129947.7|129847.7|11
1656555300000|2022-06-30 02:15:00|129958.9|129858.9|129953.9|129853.9|129964.4|129864.4|129953.9|129853.9|10
1656555310000|2022-06-30 02:15:10|129954.9|129854.9|129947.4|129847.4|129954.9|129854.9|129944.4|129844.4|10
1656555320000|2022-06-30 02:15:20|129944.4|129844.4|129947.7|129847.7|129953.9|129853.9|129944.4|129844.4|17
1656555330000|2022-06-30 02:15:30|129947.9|129847.9|129944.9|129844.9|129947.9|129847.9|129944.4|129844.4|5
1656555340000|2022-06-30 02:15:40|129940.9|129840.9|129945.4|129845.4|129945.4|129845.4|129935.9|129835.9|8
1656555350000|2022-06-30 02:15:50|129948.9|129848.9|129950.5|129850.5|129952.8|129852.8|129948.9|129848.9|7
1656555360000|2022-06-30 02:16:00|129950|129850|129950.1|129850.1|129952.8|129852.8|129950|129850|4
1656555370000|2022-06-30 02:16:10|129952.9|129852.9|129953.2|129853.2|129953.4|129853.4|129950.2|129850.2|9
1656555380000|2022-06-30 02:16:20|129950.4|129850.4|129952.2|129852.2|129955.4|129855.4|129950.4|129850.4|12
1656555390000|2022-06-30 02:16:30|129951.4|129851.4|129952.4|129852.4|129952.4|129852.4|129949.4|129849.4|18
1656555400000|2022-06-30 02:16:40|129951.4|129851.4|129952.5|129852.5|129952.5|129852.5|129950.7|129850.7|7
1656555410000|2022-06-30 02:16:50|129951.9|129851.9|129965.4|129865.4|129965.9|129865.9|129951.9|129851.9|8
1656555420000|2022-06-30 02:17:00|129969.4|129869.4|129969.9|129869.9|129969.9|129869.9|129969.4|129869.4|2
1656555430000|2022-06-30 02:17:10|129969.4|129869.4|129975.4|129875.4|129975.9|129875.9|129969.4|129869.4|5
1656555440000|2022-06-30 02:17:20|129974.9|129874.9|129965.4|129865.4|129974.9|129874.9|129965.4|129865.4|7
1656555450000|2022-06-30 02:17:30|129966.9|129866.9|129959.4|129859.4|129968.2|129868.2|129958.9|129858.9|11
1656555460000|2022-06-30 02:17:40|129959.9|129859.9|129964.1|129864.1|129964.1|129864.1|129959.9|129859.9|6
1656555480000|2022-06-30 02:18:00|129965.7|129865.7|129965.9|129865.9|129966.7|129866.7|129963.7|129863.7|13
1656555490000|2022-06-30 02:18:10|129965.4|129865.4|129963.7|129863.7|129965.4|129865.4|129960.9|129860.9|11
1656555500000|2022-06-30 02:18:20|129964.1|129864.1|129966.7|129866.7|129966.7|129866.7|129964.1|129864.1|2
1656555510000|2022-06-30 02:18:30|129966.2|129866.2|129960.9|129860.9|129966.2|129866.2|129960.9|129860.9|8
1656555520000|2022-06-30 02:18:40|129954.4|129854.4|129954.4|129854.4|129955.4|129855.4|129949.9|129849.9|10
1656555530000|2022-06-30 02:18:50|129949.4|129849.4|129948.2|129848.2|129949.9|129849.9|129948.2|129848.2|5
1656555540000|2022-06-30 02:19:00|129948.9|129848.9|129953.1|129853.1|129954.4|129854.4|129948.9|129848.9|8
1656555550000|2022-06-30 02:19:10|129955.7|129855.7|129962.2|129862.2|129962.2|129862.2|129953.9|129853.9|10
1656555560000|2022-06-30 02:19:20|129961.7|129861.7|129958.2|129858.2|129961.7|129861.7|129953.9|129853.9|15
1656555570000|2022-06-30 02:19:30|129953.9|129853.9|129946|129846|129959.4|129859.4|129946|129846|15
1656555580000|2022-06-30 02:19:40|129948.9|129848.9|129967.7|129867.7|129969.7|129869.7|129948.9|129848.9|19
1656555590000|2022-06-30 02:19:50|129970.1|129870.1|129964.9|129864.9|129983.2|129883.2|129964.9|129864.9|24
1656555600000|2022-06-30 02:20:00|129960.5|129860.5|129957.4|129857.4|129965.4|129865.4|129957|129857|12
1656555610000|2022-06-30 02:20:10|129956.4|129856.4|129948.7|129848.7|129956.4|129856.4|129948.7|129848.7|7
1656555620000|2022-06-30 02:20:20|129948.4|129848.4|129947.9|129847.9|129948.7|129848.7|129945.4|129845.4|13
1656555630000|2022-06-30 02:20:30|129946.9|129846.9|129952.7|129852.7|129954.5|129854.5|129944.9|129844.9|12
1656555640000|2022-06-30 02:20:40|129952.2|129852.2|129954.9|129854.9|129954.9|129854.9|129952.2|129852.2|7
1656555650000|2022-06-30 02:20:50|129959.9|129859.9|129959.9|129859.9|129965.4|129865.4|129959.9|129859.9|8
1656555660000|2022-06-30 02:21:00|129962.4|129862.4|129967.9|129867.9|129967.9|129867.9|129961.4|129861.4|14
1656555670000|2022-06-30 02:21:10|129967.4|129867.4|129960|129860|129967.4|129867.4|129960|129860|6
1656555680000|2022-06-30 02:21:20|129959.5|129859.5|129948.6|129848.6|129965|129865|129948.6|129848.6|14
1656555690000|2022-06-30 02:21:30|129948.8|129848.8|129952.9|129852.9|129957.6|129857.6|129948.8|129848.8|18
1656555700000|2022-06-30 02:21:40|129953.4|129853.4|129936.7|129836.7|129953.9|129853.9|129936.7|129836.7|12
1656555710000|2022-06-30 02:21:50|129933.2|129833.2|129933.4|129833.4|129939.1|129839.1|129929.4|129829.4|19
1656555720000|2022-06-30 02:22:00|129937.7|129837.7|129935.2|129835.2|129937.7|129837.7|129935.2|129835.2|2
1656555730000|2022-06-30 02:22:10|129935.4|129835.4|129933.9|129833.9|129944.4|129844.4|129933.9|129833.9|19
1656555740000|2022-06-30 02:22:20|129932.9|129832.9|129929.7|129829.7|129932.9|129832.9|129929.7|129829.7|4
1656555750000|2022-06-30 02:22:30|129929.2|129829.2|129929.2|129829.2|129931.2|129831.2|129929.2|129829.2|4
1656555760000|2022-06-30 02:22:40|129928.4|129828.4|129933.4|129833.4|129933.4|129833.4|129928.4|129828.4|5
1656555770000|2022-06-30 02:22:50|129932.4|129832.4|129927.2|129827.2|129932.4|129832.4|129927.2|129827.2|6
1656555780000|2022-06-30 02:23:00|129922.9|129822.9|129924|129824|129924|129824|129920|129820|6
1656555800000|2022-06-30 02:23:20|129923.5|129823.5|129924|129824|129926.2|129826.2|129923.5|129823.5|7
1656555810000|2022-06-30 02:23:30|129927.2|129827.2|129927.1|129827.1|129927.6|129827.6|129926.7|129826.7|5
1656555820000|2022-06-30 02:23:40|129925.8|129825.8|129922.1|129822.1|129927.6|129827.6|129922.1|129822.1|8
1656555830000|2022-06-30 02:23:50|129921.6|129821.6|129921.9|129821.9|129923.8|129823.8|129921.6|129821.6|3
1656555840000|2022-06-30 02:24:00|129923.4|129823.4|129913.9|129813.9|129923.4|129823.4|129913.9|129813.9|6
1656555850000|2022-06-30 02:24:10|129911.9|129811.9|129898.7|129798.7|129911.9|129811.9|129894.5|129794.5|21
1656555860000|2022-06-30 02:24:20|129899.7|129799.7|129897|129797|129903|129803|129896.5|129796.5|15
1656555870000|2022-06-30 02:24:30|129899.2|129799.2|129900.4|129800.4|129900.4|129800.4|129899.2|129799.2|3
1656555880000|2022-06-30 02:24:40|129895.5|129795.5|129889.4|129789.4|129895.5|129795.5|129889.4|129789.4|8
1656555890000|2022-06-30 02:24:50|129881.5|129781.5|129871.7|129771.7|129881.5|129781.5|129864|129764|18
1656555900000|2022-06-30 02:25:00|129870.2|129770.2|129861.2|129761.2|129870.2|129770.2|129853.2|129753.2|22
1656555910000|2022-06-30 02:25:10|129861.5|129761.5|129870.7|129770.7|129879.7|129779.7|129861.5|129761.5|20
1656555920000|2022-06-30 02:25:20|129870.2|129770.2|129879.7|129779.7|129879.7|129779.7|129870.2|129770.2|17
1656555930000|2022-06-30 02:25:30|129879.9|129779.9|129874.5|129774.5|129879.9|129779.9|129870.9|129770.9|18
1656555940000|2022-06-30 02:25:40|129874.2|129774.2|129846.9|129746.9|129875.2|129775.2|129843.7|129743.7|21
1656555950000|2022-06-30 02:25:50|129845.4|129745.4|129839.2|129739.2|129847.5|129747.5|129835.6|129735.6|21
1656555960000|2022-06-30 02:26:00|129838.9|129738.9|129843.2|129743.2|129843.7|129743.7|129822.7|129722.7|22
1656555970000|2022-06-30 02:26:10|129846.2|129746.2|129838.4|129738.4|129846.7|129746.7|129838.4|129738.4|15
1656555980000|2022-06-30 02:26:20|129838.9|129738.9|129839.4|129739.4|129839.9|129739.9|129834.9|129734.9|10
1656555990000|2022-06-30 02:26:30|129839|129739|129817.9|129717.9|129839|129739|129817.7|129717.7|25
1656556000000|2022-06-30 02:26:40|129818.2|129718.2|129815|129715|129826.4|129726.4|129810|129710|19
1656556010000|2022-06-30 02:26:50|129815.5|129715.5|129826.2|129726.2|129827.4|129727.4|129815.5|129715.5|19
1656556020000|2022-06-30 02:27:00|129827.2|129727.2|129821.9|129721.9|129827.2|129727.2|129821.5|129721.5|16
1656556030000|2022-06-30 02:27:10|129821.4|129721.4|129822.7|129722.7|129822.7|129722.7|129816.9|129716.9|22
1656556040000|2022-06-30 02:27:20|129822.2|129722.2|129819|129719|129822.7|129722.7|129819|129719|11
1656556050000|2022-06-30 02:27:30|129816.2|129716.2|129805|129705|129816.2|129716.2|129805|129705|12
1656556060000|2022-06-30 02:27:40|129807.9|129707.9|129807.4|129707.4|129811.9|129711.9|129807.4|129707.4|12
1656556070000|2022-06-30 02:27:50|129806.9|129706.9|129782.7|129682.7|129806.9|129706.9|129782.7|129682.7|15
1656556080000|2022-06-30 02:28:00|129784.5|129684.5|129777|129677|129784.5|129684.5|129771.9|129671.9|24
1656556090000|2022-06-30 02:28:10|129781.9|129681.9|129779.2|129679.2|129783.4|129683.4|129775.9|129675.9|18
1656556100000|2022-06-30 02:28:20|129776.7|129676.7|129782.5|129682.5|129784|129684|129772.4|129672.4|21
1656556110000|2022-06-30 02:28:30|129783|129683|129774.7|129674.7|129783.5|129683.5|129774.5|129674.5|18
1656556120000|2022-06-30 02:28:40|129774.5|129674.5|129750.4|129650.4|129774.5|129674.5|129750.4|129650.4|9
1656556130000|2022-06-30 02:28:50|129748.5|129648.5|129749|129649|129751.5|129651.5|129748.5|129648.5|11
1656556140000|2022-06-30 02:29:00|129749.5|129649.5|129776.5|129676.5|129782.5|129682.5|129749.5|129649.5|21
1656556150000|2022-06-30 02:29:10|129777.5|129677.5|129790.4|129690.4|129793|129693|129768|129668|26
1656556160000|2022-06-30 02:29:20|129790.1|129690.1|129769.9|129669.9|129790.1|129690.1|129768.5|129668.5|17
1656556170000|2022-06-30 02:29:30|129769.4|129669.4|129775.5|129675.5|129775.5|129675.5|129768.9|129668.9|22
1656556180000|2022-06-30 02:29:40|129776.5|129676.5|129789.1|129689.1|129794.5|129694.5|129776.5|129676.5|12
1656556190000|2022-06-30 02:29:50|129788.6|129688.6|129767|129667|129788.6|129688.6|129767|129667|20
1656556200000|2022-06-30 02:30:00|129763|129663|129756.5|129656.5|129763|129663|129756|129656|12
1656556210000|2022-06-30 02:30:10|129757|129657|129772|129672|129772|129672|129756.5|129656.5|17
1656556220000|2022-06-30 02:30:20|129771|129671|129743.8|129643.8|129771|129671|129740.5|129640.5|19
1656556230000|2022-06-30 02:30:30|129743|129643|129740.5|129640.5|129745.5|129645.5|129732.5|129632.5|14
1656556240000|2022-06-30 02:30:40|129742.8|129642.8|129755.3|129655.3|129755.3|129655.3|129742|129642|18
1656556250000|2022-06-30 02:30:50|129755.6|129655.6|129774|129674|129774|129674|129755.6|129655.6|20
1656556260000|2022-06-30 02:31:00|129773.5|129673.5|129774.1|129674.1|129781|129681|129772.1|129672.1|27
1656556270000|2022-06-30 02:31:10|129772.6|129672.6|129772.3|129672.3|129772.6|129672.6|129771.6|129671.6|11
1656556280000|2022-06-30 02:31:20|129774.3|129674.3|129778.3|129678.3|129780.3|129680.3|129774.3|129674.3|11
1656556290000|2022-06-30 02:31:30|129776.2|129676.2|129790.6|129690.6|129790.6|129690.6|129769.8|129669.8|15
1656556300000|2022-06-30 02:31:40|129790.1|129690.1|129796.1|129696.1|129797|129697|129789.8|129689.8|12
1656556310000|2022-06-30 02:31:50|129795.8|129695.8|129793.5|129693.5|129795.8|129695.8|129788.6|129688.6|13
1656556320000|2022-06-30 02:32:00|129791.6|129691.6|129790.3|129690.3|129791.6|129691.6|129789.1|129689.1|9
1656556330000|2022-06-30 02:32:10|129791.3|129691.3|129794.5|129694.5|129794.5|129694.5|129791.3|129691.3|8
1656556340000|2022-06-30 02:32:20|129794|129694|129791.1|129691.1|129799.5|129699.5|129791.1|129691.1|10
1656556350000|2022-06-30 02:32:30|129792.1|129692.1|129799.6|129699.6|129800.1|129700.1|129791.3|129691.3|19
1656556360000|2022-06-30 02:32:40|129800.5|129700.5|129790.1|129690.1|129800.5|129700.5|129790.1|129690.1|10
1656556370000|2022-06-30 02:32:50|129790.6|129690.6|129795.1|129695.1|129795.1|129695.1|129790.6|129690.6|12
1656556380000|2022-06-30 02:33:00|129795.4|129695.4|129796.9|129696.9|129800.1|129700.1|129795.4|129695.4|17
1656556390000|2022-06-30 02:33:10|129795.9|129695.9|129790|129690|129795.9|129695.9|129790|129690|17
1656556400000|2022-06-30 02:33:20|129792.2|129692.2|129799.2|129699.2|129799.2|129699.2|129791.4|129691.4|13
1656556410000|2022-06-30 02:33:30|129794.9|129694.9|129805|129705|129808.7|129708.7|129794.4|129694.4|18
1656556420000|2022-06-30 02:33:40|129803.2|129703.2|129795.2|129695.2|129803.2|129703.2|129795.2|129695.2|10
1656556430000|2022-06-30 02:33:50|129794.9|129694.9|129793.8|129693.8|129795.7|129695.7|129793.8|129693.8|7
1656556440000|2022-06-30 02:34:00|129794.5|129694.5|129788.1|129688.1|129795.3|129695.3|129788|129688|14
1656556450000|2022-06-30 02:34:10|129788.2|129688.2|129788.4|129688.4|129793.3|129693.3|129787.7|129687.7|11
1656556460000|2022-06-30 02:34:20|129788.3|129688.3|129781.7|129681.7|129788.3|129688.3|129781.7|129681.7|7
1656556470000|2022-06-30 02:34:30|129783.2|129683.2|129784.7|129684.7|129784.7|129684.7|129781.4|129681.4|9
1656556480000|2022-06-30 02:34:40|129782.7|129682.7|129782.4|129682.4|129786.2|129686.2|129779.7|129679.7|18
1656556490000|2022-06-30 02:34:50|129783.4|129683.4|129790.2|129690.2|129791.4|129691.4|129782.9|129682.9|9
1656556500000|2022-06-30 02:35:00|129791.9|129691.9|129785.2|129685.2|129791.9|129691.9|129781.9|129681.9|16
1656556510000|2022-06-30 02:35:10|129782.2|129682.2|129750|129650|129782.2|129682.2|129750|129650|18
1656556520000|2022-06-30 02:35:20|129746.4|129646.4|129715.2|129615.2|129746.4|129646.4|129715.2|129615.2|14
1656556530000|2022-06-30 02:35:30|129704.2|129604.2|129695.5|129595.5|129705.7|129605.7|129692|129592|18
1656556540000|2022-06-30 02:35:40|129695.7|129595.7|129684.2|129584.2|129695.7|129595.7|129682|129582|6
1656556550000|2022-06-30 02:35:50|129682.5|129582.5|129718.2|129618.2|129721|129621|129675.5|129575.5|29
1656556560000|2022-06-30 02:36:00|129717|129617|129716.5|129616.5|129727|129627|129716.5|129616.5|16
1656556570000|2022-06-30 02:36:10|129714.2|129614.2|129730.5|129630.5|129730.5|129630.5|129712.7|129612.7|11
1656556580000|2022-06-30 02:36:20|129723.7|129623.7|129718.1|129618.1|129729.7|129629.7|129716|129616|14
1656556590000|2022-06-30 02:36:30|129719.5|129619.5|129724.5|129624.5|129725|129625|129719.5|129619.5|8
1656556600000|2022-06-30 02:36:40|129724|129624|129735.5|129635.5|129735.5|129635.5|129724|129624|9
1656556610000|2022-06-30 02:36:50|129734.5|129634.5|129736|129636|129736|129636|129734.5|129634.5|6
1656556620000|2022-06-30 02:37:00|129735.5|129635.5|129735|129635|129735.5|129635.5|129735|129635|4
1656556630000|2022-06-30 02:37:10|129736|129636|129735.5|129635.5|129736|129636|129735|129635|4
1656556640000|2022-06-30 02:37:20|129735|129635|129720|129620|129735|129635|129720|129620|15
1656556650000|2022-06-30 02:37:30|129719.6|129619.6|129721.5|129621.5|129721.5|129621.5|129719.6|129619.6|3
1656556660000|2022-06-30 02:37:40|129724.5|129624.5|129732|129632|129732|129632|129724.5|129624.5|7
1656556670000|2022-06-30 02:37:50|129732.5|129632.5|129731.5|129631.5|129732.5|129632.5|129730|129630|5
1656556690000|2022-06-30 02:38:10|129732|129632|129754.5|129654.5|129754.5|129654.5|129732|129632|16
1656556700000|2022-06-30 02:38:20|129756.5|129656.5|129757.4|129657.4|129765|129665|129756.5|129656.5|19
1656556710000|2022-06-30 02:38:30|129755.5|129655.5|129768.5|129668.5|129768.5|129668.5|129755.5|129655.5|11
1656556720000|2022-06-30 02:38:40|129769|129669|129769|129669|129778.5|129678.5|129760.9|129660.9|14
1656556730000|2022-06-30 02:38:50|129769.4|129669.4|129779|129679|129779|129679|129769|129669|17
1656556740000|2022-06-30 02:39:00|129778.4|129678.4|129783.7|129683.7|129789|129689|129778.4|129678.4|18
1656556750000|2022-06-30 02:39:10|129777|129677|129775.4|129675.4|129785.4|129685.4|129775.4|129675.4|20
1656556760000|2022-06-30 02:39:20|129775.5|129675.5|129786|129686|129797.4|129697.4|129775.5|129675.5|21
1656556770000|2022-06-30 02:39:30|129791.9|129691.9|129791.4|129691.4|129792.7|129692.7|129789.7|129689.7|8
1656556780000|2022-06-30 02:39:40|129791.2|129691.2|129795.7|129695.7|129795.7|129695.7|129791.2|129691.2|7
1656556790000|2022-06-30 02:39:50|129795.6|129695.6|129792.7|129692.7|129795.6|129695.6|129792.7|129692.7|6
1656556800000|2022-06-30 02:40:00|129791.7|129691.7|129791.7|129691.7|129792.7|129692.7|129791.2|129691.2|5
1656556810000|2022-06-30 02:40:10|129791.2|129691.2|129782.2|129682.2|129791.2|129691.2|129782.2|129682.2|7
1656556820000|2022-06-30 02:40:20|129781.2|129681.2|129792.7|129692.7|129792.7|129692.7|129781.2|129681.2|8
1656556830000|2022-06-30 02:40:30|129793.2|129693.2|129792.9|129692.9|129793.2|129693.2|129792.7|129692.7|4
1656556840000|2022-06-30 02:40:40|129791.9|129691.9|129791.7|129691.7|129792.2|129692.2|129789.7|129689.7|6
1656556850000|2022-06-30 02:40:50|129779.7|129679.7|129778.5|129678.5|129779.7|129679.7|129776.5|129676.5|10
1656556860000|2022-06-30 02:41:00|129778.6|129678.6|129777|129677|129778.6|129678.6|129776|129676|7
1656556870000|2022-06-30 02:41:10|129777.5|129677.5|129777.6|129677.6|129778.5|129678.5|129777.5|129677.5|3
1656556880000|2022-06-30 02:41:20|129778.1|129678.1|129787|129687|129788.5|129688.5|129768.5|129668.5|17
1656556890000|2022-06-30 02:41:30|129787.9|129687.9|129788.5|129688.5|129793.7|129693.7|129787.9|129687.9|5
1656556900000|2022-06-30 02:41:40|129788|129688|129794.5|129694.5|129794.5|129694.5|129786.5|129686.5|9
1656556910000|2022-06-30 02:41:50|129794.1|129694.1|129786|129686|129794.1|129694.1|129786|129686|15
1656556920000|2022-06-30 02:42:00|129782.2|129682.2|129778.5|129678.5|129785.4|129685.4|129778.5|129678.5|13
1656556930000|2022-06-30 02:42:10|129774.2|129674.2|129773.7|129673.7|129774.2|129674.2|129768.5|129668.5|5
1656556940000|2022-06-30 02:42:20|129769.1|129669.1|129788.7|129688.7|129788.7|129688.7|129768.5|129668.5|13
1656556950000|2022-06-30 02:42:30|129785.4|129685.4|129779.5|129679.5|129786.9|129686.9|129776.5|129676.5|16
1656556960000|2022-06-30 02:42:40|129779.6|129679.6|129780.1|129680.1|129780.1|129680.1|129779.6|129679.6|2
1656556970000|2022-06-30 02:42:50|129779.6|129679.6|129780.1|129680.1|129780.6|129680.6|129779.6|129679.6|4
1656556980000|2022-06-30 02:43:00|129780.6|129680.6|129789.6|129689.6|129794.9|129694.9|129780.6|129680.6|10
1656556990000|2022-06-30 02:43:10|129789.1|129689.1|129789.1|129689.1|129794.1|129694.1|129780.1|129680.1|13
1656557000000|2022-06-30 02:43:20|129787.6|129687.6|129794.1|129694.1|129794.1|129694.1|129780.1|129680.1|11
1656557010000|2022-06-30 02:43:30|129789.6|129689.6|129795.9|129695.9|129798.6|129698.6|129789.6|129689.6|10
1656557020000|2022-06-30 02:43:40|129795.4|129695.4|129789.1|129689.1|129795.4|129695.4|129789.1|129689.1|5
1656557030000|2022-06-30 02:43:50|129788.6|129688.6|129781.4|129681.4|129788.6|129688.6|129780.9|129680.9|5
1656557040000|2022-06-30 02:44:00|129780.9|129680.9|129777.6|129677.6|129780.9|129680.9|129777.6|129677.6|8
1656557050000|2022-06-30 02:44:10|129778.1|129678.1|129776.6|129676.6|129780.4|129680.4|129770.4|129670.4|9
1656557060000|2022-06-30 02:44:20|129777.1|129677.1|129779.1|129679.1|129779.1|129679.1|129777.1|129677.1|3
1656557070000|2022-06-30 02:44:30|129778.6|129678.6|129777.1|129677.1|129778.6|129678.6|129770.1|129670.1|9
1656557080000|2022-06-30 02:44:40|129778.1|129678.1|129784.9|129684.9|129784.9|129684.9|129778.1|129678.1|13
1656557090000|2022-06-30 02:44:50|129784.6|129684.6|129779.1|129679.1|129784.6|129684.6|129779.1|129679.1|4
1656557100000|2022-06-30 02:45:00|129778.6|129678.6|129761.1|129661.1|129779.1|129679.1|129761.1|129661.1|19
1656557110000|2022-06-30 02:45:10|129762.1|129662.1|129768.5|129668.5|129768.5|129668.5|129762.1|129662.1|6
1656557120000|2022-06-30 02:45:20|129768.6|129668.6|129775|129675|129778.1|129678.1|129768.6|129668.6|11
1656557130000|2022-06-30 02:45:30|129775.6|129675.6|129779.1|129679.1|129785|129685|129775.6|129675.6|14
1656557140000|2022-06-30 02:45:40|129779.4|129679.4|129781.5|129681.5|129783.5|129683.5|129779.4|129679.4|6
1656557150000|2022-06-30 02:45:50|129782|129682|129792.1|129692.1|129794.1|129694.1|129782|129682|8
1656557160000|2022-06-30 02:46:00|129794.1|129694.1|129789.1|129689.1|129794.1|129694.1|129779.4|129679.4|15
1656557170000|2022-06-30 02:46:10|129789.9|129689.9|129789.1|129689.1|129794.1|129694.1|129779.5|129679.5|15
1656557180000|2022-06-30 02:46:20|129794.1|129694.1|129796.4|129696.4|129796.6|129696.6|129794.1|129694.1|13
1656557190000|2022-06-30 02:46:30|129796.6|129696.6|129795.5|129695.5|129796.6|129696.6|129794.1|129694.1|26
1656557200000|2022-06-30 02:46:40|129795.6|129695.6|129789.9|129689.9|129795.6|129695.6|129789.9|129689.9|8
1656557230000|2022-06-30 02:47:10|129789.4|129689.4|129789.4|129689.4|129789.4|129689.4|129789.4|129689.4|1
1656557240000|2022-06-30 02:47:20|129789.1|129689.1|129789.4|129689.4|129789.4|129689.4|129789.1|129689.1|2
1656557250000|2022-06-30 02:47:30|129789.1|129689.1|129789.1|129689.1|129789.1|129689.1|129789.1|129689.1|1
1656557270000|2022-06-30 02:47:50|129785.5|129685.5|129779.1|129679.1|129785.5|129685.5|129779.1|129679.1|3
1656557280000|2022-06-30 02:48:00|129784|129684|129795.6|129695.6|129796.1|129696.1|129779.9|129679.9|17
1656557290000|2022-06-30 02:48:10|129795.5|129695.5|129794.1|129694.1|129795.5|129695.5|129789.1|129689.1|6
1656557300000|2022-06-30 02:48:20|129794.4|129694.4|129796.6|129696.6|129796.6|129696.6|129794.1|129694.1|4
1656557310000|2022-06-30 02:48:30|129797.1|129697.1|129816.5|129716.5|129820.4|129720.4|129797.1|129697.1|19
1656557320000|2022-06-30 02:48:40|129816.4|129716.4|129819.4|129719.4|129819.4|129719.4|129814.1|129714.1|8
1656557330000|2022-06-30 02:48:50|129819.1|129719.1|129814.6|129714.6|129819.4|129719.4|129814.6|129714.6|7
1656557340000|2022-06-30 02:49:00|129814.1|129714.1|129818.6|129718.6|129818.6|129718.6|129810.4|129710.4|6
1656557350000|2022-06-30 02:49:10|129826.5|129726.5|129832.4|129732.4|129840.4|129740.4|129819.1|129719.1|22
1656557360000|2022-06-30 02:49:20|129831.9|129731.9|129830.9|129730.9|129844|129744|129829.4|129729.4|17
1656557370000|2022-06-30 02:49:30|129831.1|129731.1|129840.1|129740.1|129840.1|129740.1|129831.1|129731.1|7
1656557380000|2022-06-30 02:49:40|129839.9|129739.9|129829.6|129729.6|129839.9|129739.9|129829.6|129729.6|7
1656557390000|2022-06-30 02:49:50|129829.9|129729.9|129831.1|129731.1|129837.1|129737.1|129829.9|129729.9|10
1656557400000|2022-06-30 02:50:00|129830.1|129730.1|129827.6|129727.6|129830.1|129730.1|129827.6|129727.6|13
1656557410000|2022-06-30 02:50:10|129828.5|129728.5|129828.5|129728.5|129828.5|129728.5|129828.5|129728.5|1
1656557420000|2022-06-30 02:50:20|129825.9|129725.9|129825.4|129725.4|129825.9|129725.9|129821.6|129721.6|3
1656557430000|2022-06-30 02:50:30|129825.9|129725.9|129828.5|129728.5|129828.5|129728.5|129825.9|129725.9|2
1656557440000|2022-06-30 02:50:40|129825.6|129725.6|129821.1|129721.1|129825.6|129725.6|129821.1|129721.1|2
1656557450000|2022-06-30 02:50:50|129820.9|129720.9|129828.1|129728.1|129828.1|129728.1|129820.9|129720.9|6
1656557460000|2022-06-30 02:51:00|129828.4|129728.4|129828.3|129728.3|129828.4|129728.4|129828.3|129728.3|2
1656557470000|2022-06-30 02:51:10|129828|129728|129829.6|129729.6|129830.1|129730.1|129828|129728|7
1656557480000|2022-06-30 02:51:20|129829.5|129729.5|129820.7|129720.7|129829.5|129729.5|129820.7|129720.7|5
1656557490000|2022-06-30 02:51:30|129820.6|129720.6|129829.1|129729.1|129830|129730|129820.6|129720.6|6
1656557500000|2022-06-30 02:51:40|129830.5|129730.5|129828.5|129728.5|129830.5|129730.5|129828.5|129728.5|5
1656557510000|2022-06-30 02:51:50|129828.1|129728.1|129821.1|129721.1|129828.1|129728.1|129821.1|129721.1|4
1656557520000|2022-06-30 02:52:00|129821.6|129721.6|129819.6|129719.6|129826.1|129726.1|129819.6|129719.6|5
1656557530000|2022-06-30 02:52:10|129815|129715|129810.5|129710.5|129815|129715|129810.1|129710.1|9
1656557540000|2022-06-30 02:52:20|129810.6|129710.6|129810.6|129710.6|129825|129725|129810.5|129710.5|14
1656557550000|2022-06-30 02:52:30|129811|129711|129820.1|129720.1|129821|129721|129811|129711|6
1656557560000|2022-06-30 02:52:40|129821.2|129721.2|129810.6|129710.6|129821.2|129721.2|129810.6|129710.6|5
1656557570000|2022-06-30 02:52:50|129811|129711|129820.6|129720.6|129820.6|129720.6|129810.6|129710.6|6
1656557580000|2022-06-30 02:53:00|129820.1|129720.1|129825.4|129725.4|129825.4|129725.4|129820.1|129720.1|6
1656557590000|2022-06-30 02:53:10|129824.9|129724.9|129824.6|129724.6|129824.9|129724.9|129824.6|129724.6|2
1656557600000|2022-06-30 02:53:20|129825.1|129725.1|129826.6|129726.6|129829.1|129729.1|129825.1|129725.1|11
1656557610000|2022-06-30 02:53:30|129827.1|129727.1|129824.9|129724.9|129827.1|129727.1|129819.1|129719.1|14
1656557620000|2022-06-30 02:53:40|129825|129725|129810|129710|129825|129725|129810|129710|9
1656557630000|2022-06-30 02:53:50|129811.1|129711.1|129820|129720|129824.6|129724.6|129811.1|129711.1|12
1656557640000|2022-06-30 02:54:00|129819.6|129719.6|129826.6|129726.6|129830|129730|129818.6|129718.6|15
1656557650000|2022-06-30 02:54:10|129827.6|129727.6|129841|129741|129841|129741|129827.6|129727.6|6
1656557660000|2022-06-30 02:54:20|129839.1|129739.1|129829.6|129729.6|129840.1|129740.1|129829.5|129729.5|11
1656557670000|2022-06-30 02:54:30|129829.9|129729.9|129824.1|129724.1|129829.9|129729.9|129824.1|129724.1|14
1656557680000|2022-06-30 02:54:40|129824.4|129724.4|129824.1|129724.1|129824.4|129724.4|129824.1|129724.1|2
1656557690000|2022-06-30 02:54:50|129823.6|129723.6|129823.6|129723.6|129823.6|129723.6|129823.6|129723.6|1
1656557700000|2022-06-30 02:55:00|129823.5|129723.5|129817.1|129717.1|129823.5|129723.5|129810.6|129710.6|12
1656557710000|2022-06-30 02:55:10|129819.5|129719.5|129829.9|129729.9|129830.4|129730.4|129819.5|129719.5|8
1656557730000|2022-06-30 02:55:30|129829.4|129729.4|129815.5|129715.5|129831|129731|129815|129715|15
1656557740000|2022-06-30 02:55:40|129814.5|129714.5|129804.5|129704.5|129819.1|129719.1|129804.5|129704.5|20
1656557750000|2022-06-30 02:55:50|129807.5|129707.5|129808.1|129708.1|129809.6|129709.6|129803|129703|12
1656557760000|2022-06-30 02:56:00|129807.5|129707.5|129815.5|129715.5|129815.5|129715.5|129801|129701|17
1656557770000|2022-06-30 02:56:10|129816|129716|129810.6|129710.6|129817|129717|129810.6|129710.6|6
1656557780000|2022-06-30 02:56:20|129811.1|129711.1|129810|129710|129811.1|129711.1|129809|129709|7
1656557790000|2022-06-30 02:56:30|129808.1|129708.1|129810|129710|129810.1|129710.1|129807.6|129707.6|10
1656557800000|2022-06-30 02:56:40|129802.9|129702.9|129792|129692|129802.9|129702.9|129790|129690|13
1656557810000|2022-06-30 02:56:50|129790.6|129690.6|129790.1|129690.1|129791|129691|129789.4|129689.4|7
1656557820000|2022-06-30 02:57:00|129791.4|129691.4|129794.5|129694.5|129794.5|129694.5|129791.4|129691.4|6
1656557830000|2022-06-30 02:57:10|129799.7|129699.7|129806|129706|129808.7|129708.7|129799.7|129699.7|18
1656557840000|2022-06-30 02:57:20|129805.5|129705.5|129799|129699|129809|129709|129799|129699|15
1656557850000|2022-06-30 02:57:30|129799.5|129699.5|129800|129700|129800.4|129700.4|129799.5|129699.5|6
1656557860000|2022-06-30 02:57:40|129800.4|129700.4|129805.1|129705.1|129805.5|129705.5|129800.4|129700.4|8
1656557870000|2022-06-30 02:57:50|129804.6|129704.6|129784.9|129684.9|129804.6|129704.6|129784.9|129684.9|7
1656557880000|2022-06-30 02:58:00|129779.9|129679.9|129774.4|129674.4|129779.9|129679.9|129769.2|129669.2|19
1656557890000|2022-06-30 02:58:10|129775|129675|129773.5|129673.5|129780.4|129680.4|129773.5|129673.5|9
1656557900000|2022-06-30 02:58:20|129774.5|129674.5|129768.4|129668.4|129774.9|129674.9|129761.1|129661.1|18
1656557910000|2022-06-30 02:58:30|129764.2|129664.2|129755.4|129655.4|129764.2|129664.2|129755|129655|13
1656557920000|2022-06-30 02:58:40|129754.7|129654.7|129752.1|129652.1|129756.9|129656.9|129751.4|129651.4|15
1656557930000|2022-06-30 02:58:50|129751.9|129651.9|129755.9|129655.9|129758.4|129658.4|129751.9|129651.9|12
1656557940000|2022-06-30 02:59:00|129756.4|129656.4|129757.1|129657.1|129758.4|129658.4|129756.4|129656.4|9
1656557950000|2022-06-30 02:59:10|129756.8|129656.8|129758.5|129658.5|129758.5|129658.5|129756|129656|4
1656557960000|2022-06-30 02:59:20|129757.5|129657.5|129759.5|129659.5|129759.5|129659.5|129757.5|129657.5|5
1656557970000|2022-06-30 02:59:30|129760|129660|129758|129658|129760.4|129660.4|129757.6|129657.6|10
1656557980000|2022-06-30 02:59:40|129760|129660|129754.1|129654.1|129760|129660|129754.1|129654.1|7
1656557990000|2022-06-30 02:59:50|129766.6|129666.6|129760.1|129660.1|129770.1|129670.1|129759.6|129659.6|18
1656558000000|2022-06-30 03:00:00|129760.6|129660.6|129778|129678|129779.5|129679.5|129760.6|129660.6|20
1656558010000|2022-06-30 03:00:10|129778.9|129678.9|129786.1|129686.1|129790.4|129690.4|129775.7|129675.7|8
1656558020000|2022-06-30 03:00:20|129785|129685|129781|129681|129786.1|129686.1|129780.1|129680.1|13
1656558030000|2022-06-30 03:00:30|129781.4|129681.4|129782.9|129682.9|129782.9|129682.9|129781.4|129681.4|8
1656558040000|2022-06-30 03:00:40|129783.4|129683.4|129782.9|129682.9|129792|129692|129782.9|129682.9|5
1656558050000|2022-06-30 03:00:50|129782.5|129682.5|129783|129683|129783|129683|129780.2|129680.2|10
1656558060000|2022-06-30 03:01:00|129782.5|129682.5|129778.7|129678.7|129782.5|129682.5|129778.7|129678.7|13
1656558070000|2022-06-30 03:01:10|129772.5|129672.5|129763.4|129663.4|129774.9|129674.9|129763.4|129663.4|9
1656558080000|2022-06-30 03:01:20|129762.4|129662.4|129762.5|129662.5|129762.5|129662.5|129757.7|129657.7|15
1656558090000|2022-06-30 03:01:30|129763.1|129663.1|129775.2|129675.2|129778.2|129678.2|129763.1|129663.1|18
1656558100000|2022-06-30 03:01:40|129774.9|129674.9|129774.4|129674.4|129774.9|129674.9|129774.2|129674.2|4
1656558110000|2022-06-30 03:01:50|129774.7|129674.7|129776.1|129676.1|129776.1|129676.1|129774.2|129674.2|9
1656558120000|2022-06-30 03:02:00|129775.7|129675.7|129774.7|129674.7|129775.7|129675.7|129774.7|129674.7|5
1656558130000|2022-06-30 03:02:10|129774.4|129674.4|129771.9|129671.9|129774.4|129674.4|129771.9|129671.9|3
1656558140000|2022-06-30 03:02:20|129771.4|129671.4|129771.4|129671.4|129771.4|129671.4|129771.4|129671.4|1
1656558150000|2022-06-30 03:02:30|129770.9|129670.9|129771.4|129671.4|129771.4|129671.4|129770.4|129670.4|4
1656558170000|2022-06-30 03:02:50|129773.7|129673.7|129773.9|129673.9|129773.9|129673.9|129773.7|129673.7|2
1656558180000|2022-06-30 03:03:00|129773.2|129673.2|129770.9|129670.9|129773.2|129673.2|129770.9|129670.9|6
1656558190000|2022-06-30 03:03:10|129771.4|129671.4|129775.7|129675.7|129775.7|129675.7|129766.4|129666.4|13
1656558200000|2022-06-30 03:03:20|129776|129676|129795|129695|129798.2|129698.2|129776|129676|16
1656558220000|2022-06-30 03:03:40|129795.5|129695.5|129799.9|129699.9|129799.9|129699.9|129795.4|129695.4|3
1656558230000|2022-06-30 03:03:50|129800.4|129700.4|129800.4|129700.4|129800.7|129700.7|129800.4|129700.4|7
1656558240000|2022-06-30 03:04:00|129799.9|129699.9|129800.4|129700.4|129800.5|129700.5|129799.9|129699.9|4
1656558250000|2022-06-30 03:04:10|129796.1|129696.1|129799.4|129699.4|129799.4|129699.4|129796.1|129696.1|2
1656558270000|2022-06-30 03:04:30|129799.9|129699.9|129800.4|129700.4|129800.4|129700.4|129799.9|129699.9|2
1656558280000|2022-06-30 03:04:40|129810.4|129710.4|129810.5|129710.5|129811.1|129711.1|129810.4|129710.4|4
1656558290000|2022-06-30 03:04:50|129814.1|129714.1|129815.7|129715.7|129819.9|129719.9|129813.4|129713.4|12
1656558300000|2022-06-30 03:05:00|129813.5|129713.5|129810.4|129710.4|129816.1|129716.1|129810.4|129710.4|6
1656558310000|2022-06-30 03:05:10|129805.9|129705.9|129816.1|129716.1|129816.1|129716.1|129805.9|129705.9|4
1656558320000|2022-06-30 03:05:20|129813.1|129713.1|129810.4|129710.4|129816.1|129716.1|129810.4|129710.4|8
1656558330000|2022-06-30 03:05:30|129809.9|129709.9|129815|129715|129815|129715|129809.9|129709.9|5
1656558340000|2022-06-30 03:05:40|129816.1|129716.1|129829.4|129729.4|129829.4|129729.4|129816.1|129716.1|5
1656558350000|2022-06-30 03:05:50|129828.9|129728.9|129822.7|129722.7|129828.9|129728.9|129822.7|129722.7|3
1656558360000|2022-06-30 03:06:00|129822.9|129722.9|129810.4|129710.4|129822.9|129722.9|129810.4|129710.4|12
1656558370000|2022-06-30 03:06:10|129809.9|129709.9|129810.4|129710.4|129810.4|129710.4|129809.9|129709.9|4
1656558380000|2022-06-30 03:06:20|129818.9|129718.9|129810.4|129710.4|129819.9|129719.9|129810.4|129710.4|9
1656558390000|2022-06-30 03:06:30|129810.9|129710.9|129801.1|129701.1|129810.9|129710.9|129800.7|129700.7|12
1656558400000|2022-06-30 03:06:40|129800.5|129700.5|129800.5|129700.5|129801.1|129701.1|129800.4|129700.4|5
1656558410000|2022-06-30 03:06:50|129800.4|129700.4|129799.9|129699.9|129800.4|129700.4|129799.9|129699.9|2
1656558420000|2022-06-30 03:07:00|129800.2|129700.2|129795.7|129695.7|129801.4|129701.4|129793.5|129693.5|11
1656558430000|2022-06-30 03:07:10|129800.4|129700.4|129796.1|129696.1|129800.7|129700.7|129796.1|129696.1|6
1656558440000|2022-06-30 03:07:20|129795.7|129695.7|129793.1|129693.1|129795.7|129695.7|129793.1|129693.1|3
1656558450000|2022-06-30 03:07:30|129796.1|129696.1|129800.4|129700.4|129800.4|129700.4|129796.1|129696.1|2
1656558470000|2022-06-30 03:07:50|129799.9|129699.9|129809.4|129709.4|129809.4|129709.4|129796.1|129696.1|9
1656558480000|2022-06-30 03:08:00|129810.4|129710.4|129810.5|129710.5|129812|129712|129810.4|129710.4|4
1656558490000|2022-06-30 03:08:10|129810.4|129710.4|129810.4|129710.4|129810.4|129710.4|129809.9|129709.9|3
1656558500000|2022-06-30 03:08:20|129813.1|129713.1|129816.5|129716.5|129820.5|129720.5|129813.1|129713.1|7
1656558510000|2022-06-30 03:08:30|129816.4|129716.4|129802.5|129702.5|129816.4|129716.4|129802.5|129702.5|10
1656558520000|2022-06-30 03:08:40|129802.4|129702.4|129810.4|129710.4|129810.7|129710.7|129802.4|129702.4|7
1656558530000|2022-06-30 03:08:50|129810.1|129710.1|129810.4|129710.4|129810.5|129710.5|129806.1|129706.1|5
1656558540000|2022-06-30 03:09:00|129809.9|129709.9|129801.9|129701.9|129810.4|129710.4|129801.9|129701.9|6
1656558550000|2022-06-30 03:09:10|129801.4|129701.4|129800.5|129700.5|129801.4|129701.4|129800.5|129700.5|3
1656558560000|2022-06-30 03:09:20|129800.4|129700.4|129799.9|129699.9|129800.4|129700.4|129799.9|129699.9|2
1656558570000|2022-06-30 03:09:30|129802.4|129702.4|129801.4|129701.4|129802.4|129702.4|129800.5|129700.5|4
1656558580000|2022-06-30 03:09:40|129813.1|129713.1|129814.1|129714.1|129814.1|129714.1|129813.1|129713.1|2
1656558590000|2022-06-30 03:09:50|129814.4|129714.4|129823.1|129723.1|129823.1|129723.1|129814.4|129714.4|5
1656558620000|2022-06-30 03:10:20|129823.4|129723.4|129823.5|129723.5|129823.5|129723.5|129823.4|129723.4|2
1656558630000|2022-06-30 03:10:30|129824|129724|129824|129724|129824|129724|129824|129724|1
1656558640000|2022-06-30 03:10:40|129823.5|129723.5|129823.5|129723.5|129823.5|129723.5|129823.5|129723.5|1
1656558650000|2022-06-30 03:10:50|129824|129724|129823|129723|129824.5|129724.5|129822.7|129722.7|7
1656558660000|2022-06-30 03:11:00|129823.5|129723.5|129824.2|129724.2|129827.7|129727.7|129823.5|129723.5|12
1656558670000|2022-06-30 03:11:10|129825|129725|129825.5|129725.5|129828.2|129728.2|129825|129725|5
1656558680000|2022-06-30 03:11:20|129825.4|129725.4|129823.4|129723.4|129825.4|129725.4|129823.4|129723.4|5
1656558690000|2022-06-30 03:11:30|129823.5|129723.5|129828.2|129728.2|129828.2|129728.2|129823.5|129723.5|3
1656558700000|2022-06-30 03:11:40|129828.4|129728.4|129829.2|129729.2|129834.4|129734.4|129828.4|129728.4|7
1656558710000|2022-06-30 03:11:50|129828.9|129728.9|129834.9|129734.9|129834.9|129734.9|129828.9|129728.9|4
1656558720000|2022-06-30 03:12:00|129834.6|129734.6|129841.4|129741.4|129844.9|129744.9|129834.6|129734.6|13
1656558730000|2022-06-30 03:12:10|129841.1|129741.1|129834.9|129734.9|129841.1|129741.1|129831.4|129731.4|12
1656558740000|2022-06-30 03:12:20|129835.4|129735.4|129831.7|129731.7|129835.4|129735.4|129831.7|129731.7|3
1656558750000|2022-06-30 03:12:30|129834.1|129734.1|129841.4|129741.4|129841.4|129741.4|129834.1|129734.1|7
1656558780000|2022-06-30 03:13:00|129841.6|129741.6|129841.6|129741.6|129841.6|129741.6|129841.6|129741.6|1
1656558790000|2022-06-30 03:13:10|129841.4|129741.4|129841.4|129741.4|129841.4|129741.4|129841.4|129741.4|1
1656558800000|2022-06-30 03:13:20|129841.1|129741.1|129835.4|129735.4|129841.1|129741.1|129835.4|129735.4|3
1656558810000|2022-06-30 03:13:30|129835.1|129735.1|129831.9|129731.9|129835.1|129735.1|129825.9|129725.9|11
1656558820000|2022-06-30 03:13:40|129831.1|129731.1|129831.9|129731.9|129832.4|129732.4|129831.1|129731.1|6
1656558830000|2022-06-30 03:13:50|129831.6|129731.6|129839.6|129739.6|129839.6|129739.6|129831.6|129731.6|5
1656558840000|2022-06-30 03:14:00|129841.1|129741.1|129840.2|129740.2|129841.1|129741.1|129839.7|129739.7|5
1656558850000|2022-06-30 03:14:10|129840.7|129740.7|129835.4|129735.4|129840.7|129740.7|129835.4|129735.4|5
1656558860000|2022-06-30 03:14:20|129834.1|129734.1|129830.2|129730.2|129834.1|129734.1|129830.2|129730.2|5
1656558870000|2022-06-30 03:14:30|129829.7|129729.7|129833.4|129733.4|129833.4|129733.4|129824.4|129724.4|13
1656558880000|2022-06-30 03:14:40|129839.2|129739.2|129840.7|129740.7|129840.9|129740.9|129839.2|129739.2|10
1656558890000|2022-06-30 03:14:50|129840.9|129740.9|129842.4|129742.4|129842.4|129742.4|129840.9|129740.9|2
1656558910000|2022-06-30 03:15:10|129841.9|129741.9|129840.9|129740.9|129841.9|129741.9|129840.9|129740.9|3
1656558920000|2022-06-30 03:15:20|129840.4|129740.4|129840.9|129740.9|129840.9|129740.9|129840.2|129740.2|4
1656558930000|2022-06-30 03:15:30|129840.4|129740.4|129840.4|129740.4|129840.4|129740.4|129840.4|129740.4|1
1656558940000|2022-06-30 03:15:40|129840.2|129740.2|129832.9|129732.9|129840.2|129740.2|129830.9|129730.9|12
1656558950000|2022-06-30 03:15:50|129832.7|129732.7|129831.4|129731.4|129832.7|129732.7|129831.4|129731.4|11
1656558960000|2022-06-30 03:16:00|129826.4|129726.4|129826.7|129726.7|129827.1|129727.1|129826.2|129726.2|9
1656558970000|2022-06-30 03:16:10|129826.2|129726.2|129813.4|129713.4|129826.2|129726.2|129813.4|129713.4|19
1656558980000|2022-06-30 03:16:20|129814|129714|129808.7|129708.7|129821.4|129721.4|129806.9|129706.9|17
1656558990000|2022-06-30 03:16:30|129807.7|129707.7|129808.2|129708.2|129809.2|129709.2|129806.7|129706.7|10
1656559000000|2022-06-30 03:16:40|129808.7|129708.7|129809.2|129709.2|129810.4|129710.4|129808.2|129708.2|8
1656559010000|2022-06-30 03:16:50|129812.4|129712.4|129818.7|129718.7|129818.7|129718.7|129812.4|129712.4|3
1656559020000|2022-06-30 03:17:00|129815|129715|129823.9|129723.9|129825.9|129725.9|129815|129715|6
1656559030000|2022-06-30 03:17:10|129823.4|129723.4|129816.4|129716.4|129823.4|129723.4|129815|129715|12
1656559040000|2022-06-30 03:17:20|129814|129714|129823.4|129723.4|129823.4|129723.4|129814|129714|6
1656559050000|2022-06-30 03:17:30|129821.4|129721.4|129821.4|129721.4|129821.4|129721.4|129821.4|129721.4|1
1656559060000|2022-06-30 03:17:40|129821.9|129721.9|129821.4|129721.4|129823.4|129723.4|129814.4|129714.4|10
1656559070000|2022-06-30 03:17:50|129815.9|129715.9|129824.4|129724.4|129824.4|129724.4|129813.5|129713.5|14
1656559080000|2022-06-30 03:18:00|129824.5|129724.5|129826.9|129726.9|129827.5|129727.5|129824.5|129724.5|11
1656559090000|2022-06-30 03:18:10|129827.5|129727.5|129835|129735|129835|129735|129826.9|129726.9|8
1656559100000|2022-06-30 03:18:20|129835.4|129735.4|129826.9|129726.9|129835.4|129735.4|129826.9|129726.9|14
1656559110000|2022-06-30 03:18:30|129827.4|129727.4|129823.9|129723.9|129827.4|129727.4|129823.9|129723.9|10
1656559120000|2022-06-30 03:18:40|129825|129725|129826|129726|129826|129726|129825|129725|2
1656559130000|2022-06-30 03:18:50|129825.2|129725.2|129823.9|129723.9|129825.2|129725.2|129823.9|129723.9|2
1656559140000|2022-06-30 03:19:00|129823.4|129723.4|129823.9|129723.9|129823.9|129723.9|129823.1|129723.1|4
1656559160000|2022-06-30 03:19:20|129823.4|129723.4|129824.5|129724.5|129824.5|129724.5|129821.4|129721.4|6
1656559170000|2022-06-30 03:19:30|129825|129725|129822.9|129722.9|129825|129725|129821.4|129721.4|4
1656559180000|2022-06-30 03:19:40|129823.4|129723.4|129823.4|129723.4|129823.4|129723.4|129823.4|129723.4|1
1656559190000|2022-06-30 03:19:50|129820.9|129720.9|129816.9|129716.9|129820.9|129720.9|129816.9|129716.9|3
1656559200000|2022-06-30 03:20:00|129816|129716|129814.5|129714.5|129816|129716|129813.4|129713.4|9
1656559210000|2022-06-30 03:20:10|129814.9|129714.9|129813.9|129713.9|129814.9|129714.9|129813.9|129713.9|2
1656559220000|2022-06-30 03:20:20|129811|129711|129814.4|129714.4|129815.4|129715.4|129806.7|129706.7|12
1656559230000|2022-06-30 03:20:30|129815.4|129715.4|129813.4|129713.4|129815.4|129715.4|129813.4|129713.4|5
1656559240000|2022-06-30 03:20:40|129813.9|129713.9|129813|129713|129813.9|129713.9|129812.4|129712.4|4
1656559250000|2022-06-30 03:20:50|129813.5|129713.5|129825.7|129725.7|129825.7|129725.7|129813.5|129713.5|5
1656559260000|2022-06-30 03:21:00|129825.9|129725.9|129826.2|129726.2|129826.2|129726.2|129825.7|129725.7|3
1656559270000|2022-06-30 03:21:10|129826.4|129726.4|129826.4|129726.4|129826.4|129726.4|129826.4|129726.4|1
1656559280000|2022-06-30 03:21:20|129827.4|129727.4|129826.9|129726.9|129827.4|129727.4|129826.9|129726.9|2
1656559290000|2022-06-30 03:21:30|129825.4|129725.4|129827.4|129727.4|129827.4|129727.4|129825.4|129725.4|4
1656559300000|2022-06-30 03:21:40|129826.4|129726.4|129826.4|129726.4|129826.4|129726.4|129826.4|129726.4|1
1656559320000|2022-06-30 03:22:00|129827.4|129727.4|129814|129714|129827.4|129727.4|129813.4|129713.4|8
1656559330000|2022-06-30 03:22:10|129814.1|129714.1|129826.4|129726.4|129826.4|129726.4|129814.1|129714.1|8
1656559340000|2022-06-30 03:22:20|129827.4|129727.4|129823.9|129723.9|129827.4|129727.4|129822.7|129722.7|7
1656559350000|2022-06-30 03:22:30|129816|129716|129814|129714|129816|129716|129814|129714|4
1656559360000|2022-06-30 03:22:40|129809.5|129709.5|129814|129714|129815.9|129715.9|129806.4|129706.4|15
1656559370000|2022-06-30 03:22:50|129813.4|129713.4|129807.4|129707.4|129813.4|129713.4|129807.4|129707.4|3
1656559380000|2022-06-30 03:23:00|129806.9|129706.9|129806.4|129706.4|129806.9|129706.9|129806.4|129706.4|2
1656559390000|2022-06-30 03:23:10|129807|129707|129806.9|129706.9|129807.5|129707.5|129806.4|129706.4|9
1656559410000|2022-06-30 03:23:30|129806|129706|129805.4|129705.4|129806|129706|129805.4|129705.4|2
1656559420000|2022-06-30 03:23:40|129805.5|129705.5|129807.4|129707.4|129808|129708|129805.5|129705.5|5
1656559430000|2022-06-30 03:23:50|129806.9|129706.9|129805|129705|129807.5|129707.5|129804.9|129704.9|5
1656559440000|2022-06-30 03:24:00|129810.4|129710.4|129810.5|129710.5|129810.5|129710.5|129807.4|129707.4|5
1656559450000|2022-06-30 03:24:10|129813|129713|129814|129714|129815.4|129715.4|129813|129713|8
1656559460000|2022-06-30 03:24:20|129814.1|129714.1|129810.9|129710.9|129814.1|129714.1|129810.9|129710.9|3
1656559470000|2022-06-30 03:24:30|129806.4|129706.4|129807.4|129707.4|129807.4|129707.4|129806.4|129706.4|2
1656559480000|2022-06-30 03:24:40|129806.4|129706.4|129806.4|129706.4|129807|129707|129806.2|129706.2|11
1656559490000|2022-06-30 03:24:50|129806.5|129706.5|129806.2|129706.2|129808.4|129708.4|129806.2|129706.2|8
1656559500000|2022-06-30 03:25:00|129806.5|129706.5|129821.5|129721.5|129826.4|129726.4|129806.5|129706.5|14
1656559510000|2022-06-30 03:25:10|129822.4|129722.4|129813.1|129713.1|129822.4|129722.4|129813|129713|11
1656559520000|2022-06-30 03:25:20|129812.5|129712.5|129813.1|129713.1|129813.1|129713.1|129812.5|129712.5|2
1656559540000|2022-06-30 03:25:40|129815.5|129715.5|129813.1|129713.1|129815.5|129715.5|129813.1|129713.1|2
1656559550000|2022-06-30 03:25:50|129811.4|129711.4|129804.9|129704.9|129811.4|129711.4|129804.9|129704.9|8
1656559560000|2022-06-30 03:26:00|129805|129705|129811.4|129711.4|129814.9|129714.9|129804.9|129704.9|14
1656559570000|2022-06-30 03:26:10|129810.9|129710.9|129812|129712|129812|129712|129810.9|129710.9|2
1656559580000|2022-06-30 03:26:20|129811.5|129711.5|129812.9|129712.9|129813.9|129713.9|129801.2|129701.2|13
1656559590000|2022-06-30 03:26:30|129813.7|129713.7|129814.9|129714.9|129814.9|129714.9|129811.2|129711.2|5
1656559600000|2022-06-30 03:26:40|129814.5|129714.5|129803.4|129703.4|129814.5|129714.5|129803.4|129703.4|6
1656559610000|2022-06-30 03:26:50|129803.9|129703.9|129801.7|129701.7|129803.9|129703.9|129801.7|129701.7|5
1656559620000|2022-06-30 03:27:00|129801.9|129701.9|129802.7|129702.7|129802.9|129702.9|129801.9|129701.9|5
1656559630000|2022-06-30 03:27:10|129803.7|129703.7|129802.7|129702.7|129803.7|129703.7|129802.7|129702.7|2
1656559650000|2022-06-30 03:27:30|129800.9|129700.9|129789.4|129689.4|129800.9|129700.9|129789.4|129689.4|8
1656559660000|2022-06-30 03:27:40|129789.5|129689.5|129806|129706|129806|129706|129789.5|129689.5|10
1656559670000|2022-06-30 03:27:50|129808.7|129708.7|129807|129707|129808.7|129708.7|129807|129707|2
1656559680000|2022-06-30 03:28:00|129807.5|129707.5|129814.5|129714.5|129815|129715|129807.5|129707.5|7
1656559690000|2022-06-30 03:28:10|129811.5|129711.5|129811.5|129711.5|129813.9|129713.9|129808|129708|9
1656559700000|2022-06-30 03:28:20|129813.9|129713.9|129814.4|129714.4|129814.4|129714.4|129813.9|129713.9|2
1656559710000|2022-06-30 03:28:30|129797.2|129697.2|129792.9|129692.9|129797.2|129697.2|129792.9|129692.9|6
1656559720000|2022-06-30 03:28:40|129793.4|129693.4|129796.7|129696.7|129796.7|129696.7|129792.9|129692.9|4
1656559730000|2022-06-30 03:28:50|129796.2|129696.2|129799.7|129699.7|129799.7|129699.7|129795.9|129695.9|4
1656559740000|2022-06-30 03:29:00|129796.7|129696.7|129796.7|129696.7|129796.7|129696.7|129796.2|129696.2|3
1656559750000|2022-06-30 03:29:10|129797|129697|129797|129697|129797|129697|129797|129697|1
1656559770000|2022-06-30 03:29:30|129796.7|129696.7|129794|129694|129796.7|129696.7|129794|129694|4
1656559780000|2022-06-30 03:29:40|129792.7|129692.7|129792.7|129692.7|129792.7|129692.7|129792.7|129692.7|1
1656559800000|2022-06-30 03:30:00|129795.7|129695.7|129795.2|129695.2|129795.7|129695.7|129795.2|129695.2|2
1656559810000|2022-06-30 03:30:10|129794|129694|129792.7|129692.7|129795.7|129695.7|129792.7|129692.7|8
1656559830000|2022-06-30 03:30:30|129792.9|129692.9|129792.2|129692.2|129792.9|129692.9|129792.2|129692.2|5
1656559850000|2022-06-30 03:30:50|129793.2|129693.2|129795.7|129695.7|129795.9|129695.9|129793.2|129693.2|4
1656559860000|2022-06-30 03:31:00|129793.7|129693.7|129795.2|129695.2|129795.2|129695.2|129793.7|129693.7|2
1656559870000|2022-06-30 03:31:10|129794.7|129694.7|129794.2|129694.2|129794.7|129694.7|129794.2|129694.2|2
1656559880000|2022-06-30 03:31:20|129793.7|129693.7|129791.9|129691.9|129793.7|129693.7|129791.9|129691.9|3
1656559890000|2022-06-30 03:31:30|129793.9|129693.9|129794.7|129694.7|129797.1|129697.1|129793.9|129693.9|6
1656559900000|2022-06-30 03:31:40|129795|129695|129794.2|129694.2|129795.5|129695.5|129794.2|129694.2|5
1656559920000|2022-06-30 03:32:00|129793.9|129693.9|129792|129692|129793.9|129693.9|129792|129692|4
1656559930000|2022-06-30 03:32:10|129792.5|129692.5|129794.7|129694.7|129794.7|129694.7|129792.5|129692.5|8
1656559940000|2022-06-30 03:32:20|129794.2|129694.2|129794.2|129694.2|129794.2|129694.2|129794.2|129694.2|1
1656559950000|2022-06-30 03:32:30|129796.5|129696.5|129802.5|129702.5|129802.5|129702.5|129791.7|129691.7|7
1656559960000|2022-06-30 03:32:40|129802.2|129702.2|129796.5|129696.5|129802.2|129702.2|129796.5|129696.5|5
1656559970000|2022-06-30 03:32:50|129796|129696|129792.2|129692.2|129796|129696|129792.2|129692.2|4
1656559980000|2022-06-30 03:33:00|129792.7|129692.7|129792.7|129692.7|129792.7|129692.7|129792.7|129692.7|1
1656559990000|2022-06-30 03:33:10|129792.2|129692.2|129792.2|129692.2|129792.2|129692.2|129792.2|129692.2|1
1656560010000|2022-06-30 03:33:30|129792.7|129692.7|129792.7|129692.7|129792.7|129692.7|129792.7|129692.7|1
1656560020000|2022-06-30 03:33:40|129793.2|129693.2|129796.5|129696.5|129798.7|129698.7|129793.2|129693.2|9
1656560030000|2022-06-30 03:33:50|129796|129696|129795.5|129695.5|129796|129696|129795.5|129695.5|2
1656560040000|2022-06-30 03:34:00|129795|129695|129795.5|129695.5|129798.4|129698.4|129795|129695|7
1656560050000|2022-06-30 03:34:10|129796|129696|129804.1|129704.1|129804.1|129704.1|129796|129696|11
1656560060000|2022-06-30 03:34:20|129803.7|129703.7|129808.9|129708.9|129809.7|129709.7|129803.7|129703.7|3
1656560070000|2022-06-30 03:34:30|129808.7|129708.7|129812.2|129712.2|129812.2|129712.2|129807.4|129707.4|9
1656560080000|2022-06-30 03:34:40|129811.7|129711.7|129816.4|129716.4|129819.1|129719.1|129808.7|129708.7|13
1656560090000|2022-06-30 03:34:50|129812.9|129712.9|129818.5|129718.5|129818.6|129718.6|129807.9|129707.9|12
1656560100000|2022-06-30 03:35:00|129818.1|129718.1|129808.1|129708.1|129818.5|129718.5|129808.1|129708.1|13
1656560110000|2022-06-30 03:35:10|129808|129708|129807.1|129707.1|129808|129708|129803.7|129703.7|9
1656560120000|2022-06-30 03:35:20|129806.6|129706.6|129818|129718|129818|129718|129799.1|129699.1|13
1656560130000|2022-06-30 03:35:30|129816.5|129716.5|129823.5|129723.5|129823.5|129723.5|129816.5|129716.5|7
1656560140000|2022-06-30 03:35:40|129822|129722|129817.5|129717.5|129822|129722|129817.5|129717.5|6
1656560150000|2022-06-30 03:35:50|129816.4|129716.4|129817.4|129717.4|129818.5|129718.5|129815.9|129715.9|6
1656560160000|2022-06-30 03:36:00|129817.5|129717.5|129819.1|129719.1|129819.1|129719.1|129815.9|129715.9|4
1656560170000|2022-06-30 03:36:10|129818.2|129718.2|129824.1|129724.1|129825.5|129725.5|129818.2|129718.2|6
1656560210000|2022-06-30 03:36:50|129819.4|129719.4|129816.5|129716.5|129819.4|129719.4|129816.5|129716.5|3
1656560220000|2022-06-30 03:37:00|129817|129717|129818.5|129718.5|129819.1|129719.1|129816.5|129716.5|6
1656560230000|2022-06-30 03:37:10|129817.4|129717.4|129816.5|129716.5|129817.4|129717.4|129816|129716|4
1656560240000|2022-06-30 03:37:20|129816|129716|129819.1|129719.1|129819.1|129719.1|129816|129716|5
1656560250000|2022-06-30 03:37:30|129817.4|129717.4|129819.1|129719.1|129819.1|129719.1|129817|129717|5
1656560260000|2022-06-30 03:37:40|129821.5|129721.5|129819.1|129719.1|129824.9|129724.9|129817.1|129717.1|9
1656560270000|2022-06-30 03:37:50|129817.1|129717.1|129816.5|129716.5|129817.1|129717.1|129816.5|129716.5|2
1656560280000|2022-06-30 03:38:00|129816|129716|129817.5|129717.5|129817.5|129717.5|129816|129716|2
1656560290000|2022-06-30 03:38:10|129816|129716|129816|129716|129816|129716|129816|129716|1
1656560300000|2022-06-30 03:38:20|129814.5|129714.5|129811.1|129711.1|129814.5|129714.5|129811.1|129711.1|3
1656560310000|2022-06-30 03:38:30|129813.2|129713.2|129817.5|129717.5|129817.5|129717.5|129813.2|129713.2|8
1656560320000|2022-06-30 03:38:40|129817.6|129717.6|129819.1|129719.1|129819.1|129719.1|129817.1|129717.1|7
1656560330000|2022-06-30 03:38:50|129818.5|129718.5|129817|129717|129818.5|129718.5|129817|129717|4
1656560340000|2022-06-30 03:39:00|129819.1|129719.1|129819.1|129719.1|129819.1|129719.1|129819.1|129719.1|1
1656560360000|2022-06-30 03:39:20|129817.1|129717.1|129817|129717|129819.1|129719.1|129817|129717|9
1656560370000|2022-06-30 03:39:30|129816.5|129716.5|129817|129717|129817|129717|129816.5|129716.5|2
1656560380000|2022-06-30 03:39:40|129817.4|129717.4|129817.5|129717.5|129817.5|129717.5|129817.4|129717.4|2
1656560390000|2022-06-30 03:39:50|129817.1|129717.1|129819.1|129719.1|129819.1|129719.1|129817.1|129717.1|2
1656560460000|2022-06-30 03:41:00|129817.5|129717.5|129818|129718|129818|129718|129817.5|129717.5|2
1656560470000|2022-06-30 03:41:10|129817.5|129717.5|129817.5|129717.5|129817.5|129717.5|129817.5|129717.5|1
1656560480000|2022-06-30 03:41:20|129817.1|129717.1|129819.1|129719.1|129819.1|129719.1|129817.1|129717.1|3
1656560490000|2022-06-30 03:41:30|129818.5|129718.5|129819.1|129719.1|129819.1|129719.1|129817.1|129717.1|8
1656560510000|2022-06-30 03:41:50|129818.5|129718.5|129817.5|129717.5|129819.1|129719.1|129817.5|129717.5|3
1656560520000|2022-06-30 03:42:00|129817.1|129717.1|129819.1|129719.1|129819.1|129719.1|129817.1|129717.1|7
1656560530000|2022-06-30 03:42:10|129826.1|129726.1|129827.4|129727.4|129827.4|129727.4|129825.1|129725.1|4
1656560540000|2022-06-30 03:42:20|129827.5|129727.5|129836.9|129736.9|129836.9|129736.9|129827.5|129727.5|6
1656560550000|2022-06-30 03:42:30|129840.4|129740.4|129840.4|129740.4|129840.4|129740.4|129840.4|129740.4|1
1656560560000|2022-06-30 03:42:40|129831|129731|129830.5|129730.5|129831|129731|129830.5|129730.5|2
1656560580000|2022-06-30 03:43:00|129836.1|129736.1|129836.1|129736.1|129836.7|129736.7|129835.2|129735.2|4
1656560590000|2022-06-30 03:43:10|129835.7|129735.7|129830.9|129730.9|129835.7|129735.7|129830.9|129730.9|3
1656560600000|2022-06-30 03:43:20|129831.4|129731.4|129830.9|129730.9|129831.4|129731.4|129830.9|129730.9|2
1656560610000|2022-06-30 03:43:30|129831.9|129731.9|129835.2|129735.2|129837.2|129737.2|129831.9|129731.9|3
1656560620000|2022-06-30 03:43:40|129835.7|129735.7|129830.5|129730.5|129835.7|129735.7|129830.5|129730.5|4
1656560630000|2022-06-30 03:43:50|129827.4|129727.4|129823.9|129723.9|129827.4|129727.4|129823.4|129723.4|4
1656560640000|2022-06-30 03:44:00|129824|129724|129821|129721|129824|129724|129815.7|129715.7|8
1656560650000|2022-06-30 03:44:10|129820.5|129720.5|129818.5|129718.5|129820.5|129720.5|129816.7|129716.7|4
1656560660000|2022-06-30 03:44:20|129814.5|129714.5|129816.5|129716.5|129819.1|129719.1|129814.5|129714.5|8
1656560670000|2022-06-30 03:44:30|129816.4|129716.4|129828.4|129728.4|129828.4|129728.4|129816.4|129716.4|6
1656560680000|2022-06-30 03:44:40|129828.5|129728.5|129828.5|129728.5|129835|129735|129828|129728|10
1656560690000|2022-06-30 03:44:50|129829.1|129729.1|129838.5|129738.5|129838.5|129738.5|129829.1|129729.1|5
1656560700000|2022-06-30 03:45:00|129841.5|129741.5|129843.2|129743.2|129843.2|129743.2|129841.5|129741.5|2
1656560710000|2022-06-30 03:45:10|129838|129738|129838.5|129738.5|129838.5|129738.5|129838|129738|6
1656560720000|2022-06-30 03:45:20|129839.5|129739.5|129838.5|129738.5|129839.5|129739.5|129838.5|129738.5|2
1656560730000|2022-06-30 03:45:30|129839.1|129739.1|129843.2|129743.2|129843.2|129743.2|129838.5|129738.5|3
1656560740000|2022-06-30 03:45:40|129842.2|129742.2|129838.5|129738.5|129842.2|129742.2|129838.5|129738.5|2
1656560750000|2022-06-30 03:45:50|129842.7|129742.7|129844.2|129744.2|129844.4|129744.4|129842.7|129742.7|4
1656560760000|2022-06-30 03:46:00|129842.7|129742.7|129844.7|129744.7|129844.7|129744.7|129842.7|129742.7|3
1656560770000|2022-06-30 03:46:10|129844.4|129744.4|129838.2|129738.2|129844.7|129744.7|129838.2|129738.2|8
1656560780000|2022-06-30 03:46:20|129838.4|129738.4|129842.7|129742.7|129843.7|129743.7|129838.4|129738.4|12
1656560800000|2022-06-30 03:46:40|129838.9|129738.9|129842.7|129742.7|129842.7|129742.7|129838|129738|7
1656560810000|2022-06-30 03:46:50|129838.7|129738.7|129842.7|129742.7|129842.7|129742.7|129838.4|129738.4|5
1656560840000|2022-06-30 03:47:20|129842.9|129742.9|129846.8|129746.8|129846.8|129746.8|129842.9|129742.9|3
1656560850000|2022-06-30 03:47:30|129847.3|129747.3|129846.2|129746.2|129847.3|129747.3|129846.2|129746.2|2
1656560860000|2022-06-30 03:47:40|129845.7|129745.7|129845.7|129745.7|129845.7|129745.7|129845.7|129745.7|1
1656560870000|2022-06-30 03:47:50|129846.2|129746.2|129846.2|129746.2|129846.9|129746.9|129846.2|129746.2|4
1656560880000|2022-06-30 03:48:00|129846.5|129746.5|129862.4|129762.4|129862.4|129762.4|129846.5|129746.5|7
1656560890000|2022-06-30 03:48:10|129858.4|129758.4|129849|129749|129858.4|129758.4|129849|129749|8
1656560900000|2022-06-30 03:48:20|129849.5|129749.5|129838.5|129738.5|129851.5|129751.5|129838.5|129738.5|9
1656560910000|2022-06-30 03:48:30|129838|129738|129838|129738|129838|129738|129838|129738|1
1656560920000|2022-06-30 03:48:40|129826.5|129726.5|129827.8|129727.8|129827.9|129727.9|129826.5|129726.5|4
1656560930000|2022-06-30 03:48:50|129827.7|129727.7|129827.8|129727.8|129827.8|129727.8|129827.7|129727.7|2
1656560950000|2022-06-30 03:49:10|129826.7|129726.7|129824.4|129724.4|129826.7|129726.7|129824.4|129724.4|5
1656560960000|2022-06-30 03:49:20|129825.5|129725.5|129824.4|129724.4|129826.2|129726.2|129824.4|129724.4|7
1656560970000|2022-06-30 03:49:30|129824.9|129724.9|129819|129719|129824.9|129724.9|129818|129718|7
1656560980000|2022-06-30 03:49:40|129818.5|129718.5|129818.5|129718.5|129818.5|129718.5|129818.5|129718.5|1
1656560990000|2022-06-30 03:49:50|129819|129719|129814.5|129714.5|129819|129719|129814.5|129714.5|3
1656561000000|2022-06-30 03:50:00|129815|129715|129814.4|129714.4|129818.5|129718.5|129814.4|129714.4|6
1656561010000|2022-06-30 03:50:10|129814.5|129714.5|129811.7|129711.7|129815.9|129715.9|129809|129709|10
1656561020000|2022-06-30 03:50:20|129811.5|129711.5|129826.2|129726.2|129826.2|129726.2|129811|129711|12
1656561050000|2022-06-30 03:50:50|129825.9|129725.9|129800|129700|129825.9|129725.9|129800|129700|10
1656561060000|2022-06-30 03:51:00|129800.4|129700.4|129778.5|129678.5|129800.4|129700.4|129778.5|129678.5|11
1656561070000|2022-06-30 03:51:10|129781.6|129681.6|129789|129689|129793.9|129693.9|129778.5|129678.5|12
1656561080000|2022-06-30 03:51:20|129788.5|129688.5|129791.7|129691.7|129792.7|129692.7|129777|129677|11
1656561090000|2022-06-30 03:51:30|129785.4|129685.4|129778|129678|129785.4|129685.4|129777.4|129677.4|9
1656561100000|2022-06-30 03:51:40|129778.5|129678.5|129777|129677|129784.9|129684.9|129777|129677|18
1656561110000|2022-06-30 03:51:50|129777.5|129677.5|129778|129678|129778|129678|129777.5|129677.5|2
1656561120000|2022-06-30 03:52:00|129778.5|129678.5|129778.5|129678.5|129778.5|129678.5|129778.5|129678.5|1
1656561130000|2022-06-30 03:52:10|129779|129679|129778.5|129678.5|129784.4|129684.4|129778.5|129678.5|9
1656561140000|2022-06-30 03:52:20|129781.9|129681.9|129778.5|129678.5|129784.4|129684.4|129778.5|129678.5|4
1656561150000|2022-06-30 03:52:30|129778|129678|129778|129678|129778|129678|129776.9|129676.9|8
1656561160000|2022-06-30 03:52:40|129779|129679|129776.5|129676.5|129783.4|129683.4|129776.5|129676.5|14
1656561170000|2022-06-30 03:52:50|129778|129678|129784.5|129684.5|129784.5|129684.5|129778|129678|4
1656561180000|2022-06-30 03:53:00|129785|129685|129785.5|129685.5|129785.5|129685.5|129785|129685|2
1656561190000|2022-06-30 03:53:10|129780|129680|129778.5|129678.5|129780|129680|129778.5|129678.5|4
1656561200000|2022-06-30 03:53:20|129779|129679|129779.5|129679.5|129779.5|129679.5|129779|129679|2
1656561210000|2022-06-30 03:53:30|129779.6|129679.6|129786.1|129686.1|129786.6|129686.6|129777.9|129677.9|17
1656561220000|2022-06-30 03:53:40|129786|129686|129780|129680|129786|129686|129778.9|129678.9|5
1656561230000|2022-06-30 03:53:50|129778.6|129678.6|129778.6|129678.6|129778.6|129678.6|129778.6|129678.6|1
1656561240000|2022-06-30 03:54:00|129777.9|129677.9|129777.1|129677.1|129777.9|129677.9|129777.1|129677.1|3
1656561250000|2022-06-30 03:54:10|129778.1|129678.1|129780|129680|129783.6|129683.6|129778.1|129678.1|7
1656561260000|2022-06-30 03:54:20|129779.5|129679.5|129784.6|129684.6|129785.6|129685.6|129779.5|129679.5|8
1656561270000|2022-06-30 03:54:30|129784.5|129684.5|129784.5|129684.5|129784.5|129684.5|129784.1|129684.1|3
1656561280000|2022-06-30 03:54:40|129785.5|129685.5|129779.6|129679.6|129785.5|129685.5|129779.1|129679.1|3
1656561290000|2022-06-30 03:54:50|129783|129683|129779.1|129679.1|129783|129683|129779.1|129679.1|3
1656561300000|2022-06-30 03:55:00|129779.6|129679.6|129782.9|129682.9|129783.5|129683.5|129779.6|129679.6|7
1656561310000|2022-06-30 03:55:10|129783.4|129683.4|129784.5|129684.5|129784.5|129684.5|129782.9|129682.9|6
1656561330000|2022-06-30 03:55:30|129784|129684|129782.9|129682.9|129784|129684|129782.9|129682.9|2
1656561340000|2022-06-30 03:55:40|129783.4|129683.4|129784.5|129684.5|129784.5|129684.5|129783.4|129683.4|3
1656561360000|2022-06-30 03:56:00|129784|129684|129783.1|129683.1|129784|129684|129782.4|129682.4|7
1656561370000|2022-06-30 03:56:10|129783.6|129683.6|129784.5|129684.5|129784.5|129684.5|129782.6|129682.6|10
1656561390000|2022-06-30 03:56:30|129784|129684|129784.5|129684.5|129784.5|129684.5|129783.1|129683.1|10
1656561400000|2022-06-30 03:56:40|129784|129684|129784|129684|129784.5|129684.5|129784|129684|3
1656561410000|2022-06-30 03:56:50|129784.5|129684.5|129784.5|129684.5|129784.5|129684.5|129784.5|129684.5|1
1656561420000|2022-06-30 03:57:00|129784.1|129684.1|129784.6|129684.6|129784.6|129684.6|129784.1|129684.1|2
1656561430000|2022-06-30 03:57:10|129784.1|129684.1|129784.5|129684.5|129785|129685|129784.1|129684.1|6
1656561440000|2022-06-30 03:57:20|129785|129685|129784.5|129684.5|129785|129685|129784.5|129684.5|2
1656561450000|2022-06-30 03:57:30|129785|129685|129785|129685|129785|129685|129785|129685|1
1656561460000|2022-06-30 03:57:40|129784.5|129684.5|129785|129685|129785|129685|129784.5|129684.5|4
1656561480000|2022-06-30 03:58:00|129784.5|129684.5|129784.5|129684.5|129785.5|129685.5|129784.5|129684.5|3
1656561490000|2022-06-30 03:58:10|129779.4|129679.4|129779.1|129679.1|129779.4|129679.4|129779.1|129679.1|2
1656561500000|2022-06-30 03:58:20|129779.6|129679.6|129782.9|129682.9|129784|129684|129778.6|129678.6|15
1656561510000|2022-06-30 03:58:30|129782.4|129682.4|129772.5|129672.5|129782.4|129682.4|129772.5|129672.5|7
1656561520000|2022-06-30 03:58:40|129774.5|129674.5|129778.5|129678.5|129783.4|129683.4|129774.5|129674.5|9
1656561530000|2022-06-30 03:58:50|129778.1|129678.1|129773.1|129673.1|129778.1|129678.1|129773.1|129673.1|3
1656561540000|2022-06-30 03:59:00|129771.5|129671.5|129784.5|129684.5|129784.5|129684.5|129771.5|129671.5|5
1656561550000|2022-06-30 03:59:10|129792.1|129692.1|129792.1|129692.1|129792.1|129692.1|129792.1|129692.1|1
1656561560000|2022-06-30 03:59:20|129795.1|129695.1|129810|129710|129810|129710|129791.5|129691.5|19
1656561570000|2022-06-30 03:59:30|129809|129709|129805.1|129705.1|129809|129709|129805.1|129705.1|3
1656561590000|2022-06-30 03:59:50|129803.2|129703.2|129803.2|129703.2|129803.2|129703.2|129802.7|129702.7|3
1656561600000|2022-06-30 04:00:00|129805.1|129705.1|129805.1|129705.1|129805.6|129705.6|129805.1|129705.1|4
1656561620000|2022-06-30 04:00:20|129805|129705|129805.1|129705.1|129805.1|129705.1|129805|129705|2
1656561630000|2022-06-30 04:00:30|129805.6|129705.6|129805.1|129705.1|129805.6|129705.6|129805.1|129705.1|2
1656561640000|2022-06-30 04:00:40|129804.9|129704.9|129803.7|129703.7|129804.9|129704.9|129803.7|129703.7|3
1656561650000|2022-06-30 04:00:50|129805|129705|129805|129705|129805|129705|129804.4|129704.4|4
1656561660000|2022-06-30 04:01:00|129804.4|129704.4|129809|129709|129809.5|129709.5|129804.4|129704.4|6
1656561670000|2022-06-30 04:01:10|129809.5|129709.5|129804.4|129704.4|129810|129710|129804.4|129704.4|6
1656561680000|2022-06-30 04:01:20|129804.9|129704.9|129804.4|129704.4|129804.9|129704.9|129803.7|129703.7|6
1656561690000|2022-06-30 04:01:30|129802.2|129702.2|129809|129709|129813.7|129713.7|129802.2|129702.2|8
1656561700000|2022-06-30 04:01:40|129809.5|129709.5|129811.5|129711.5|129814.1|129714.1|129809.5|129709.5|4
1656561710000|2022-06-30 04:01:50|129812.5|129712.5|129819.5|129719.5|129819.6|129719.6|129812.5|129712.5|7
1656561720000|2022-06-30 04:02:00|129822|129722|129826.1|129726.1|129826.1|129726.1|129821|129721|6
1656561730000|2022-06-30 04:02:10|129826.6|129726.6|129824.6|129724.6|129826.6|129726.6|129824.6|129724.6|5
1656561740000|2022-06-30 04:02:20|129824.5|129724.5|129811.5|129711.5|129824.5|129724.5|129811.5|129711.5|7
1656561760000|2022-06-30 04:02:40|129810.5|129710.5|129811.5|129711.5|129814.4|129714.4|129810.1|129710.1|5
1656561780000|2022-06-30 04:03:00|129812|129712|129811.5|129711.5|129815.6|129715.6|129811.5|129711.5|9
1656561790000|2022-06-30 04:03:10|129811|129711|129811.5|129711.5|129811.5|129711.5|129811|129711|2
1656561810000|2022-06-30 04:03:30|129812|129712|129820.5|129720.5|129821|129721|129812|129712|6
1656561820000|2022-06-30 04:03:40|129819.5|129719.5|129821|129721|129821|129721|129814|129714|7
1656561830000|2022-06-30 04:03:50|129820|129720|129815.1|129715.1|129820|129720|129815.1|129715.1|8
1656561840000|2022-06-30 04:04:00|129815|129715|129816.1|129716.1|129816.1|129716.1|129812|129712|6
1656561850000|2022-06-30 04:04:10|129815.6|129715.6|129812|129712|129815.6|129715.6|129812|129712|4
1656561860000|2022-06-30 04:04:20|129814.5|129714.5|129815.6|129715.6|129815.6|129715.6|129811.5|129711.5|7
1656561870000|2022-06-30 04:04:30|129815|129715|129813|129713|129815|129715|129813|129713|2
1656561880000|2022-06-30 04:04:40|129815.1|129715.1|129816.1|129716.1|129816.1|129716.1|129815.1|129715.1|5
1656561890000|2022-06-30 04:04:50|129816.6|129716.6|129816.6|129716.6|129816.9|129716.9|129816.6|129716.6|3
1656561900000|2022-06-30 04:05:00|129815.6|129715.6|129811.5|129711.5|129815.6|129715.6|129811.5|129711.5|3
1656561910000|2022-06-30 04:05:10|129812.9|129712.9|129815.6|129715.6|129815.6|129715.6|129812.9|129712.9|2
1656561920000|2022-06-30 04:05:20|129817.1|129717.1|129821|129721|129821|129721|129817.1|129717.1|3
1656561930000|2022-06-30 04:05:30|129820.9|129720.9|129821|129721|129821|129721|129815.6|129715.6|5
1656561940000|2022-06-30 04:05:40|129821.5|129721.5|129824.4|129724.4|129826.1|129726.1|129821.5|129721.5|12
1656561950000|2022-06-30 04:05:50|129824.1|129724.1|129822.9|129722.9|129826.1|129726.1|129822.9|129722.9|3
1656561960000|2022-06-30 04:06:00|129816.7|129716.7|129819.5|129719.5|129822.9|129722.9|129816.7|129716.7|7
1656561970000|2022-06-30 04:06:10|129817.1|129717.1|129823.5|129723.5|129823.5|129723.5|129817.1|129717.1|3
1656561980000|2022-06-30 04:06:20|129817.9|129717.9|129824|129724|129824|129724|129816.4|129716.4|19
1656561990000|2022-06-30 04:06:30|129824.4|129724.4|129824.5|129724.5|129827.1|129727.1|129824.4|129724.4|3
1656562000000|2022-06-30 04:06:40|129825.1|129725.1|129829.5|129729.5|129829.5|129729.5|129825.1|129725.1|3
1656562010000|2022-06-30 04:06:50|129838.5|129738.5|129857.1|129757.1|129857.1|129757.1|129837|129737|16
1656562020000|2022-06-30 04:07:00|129856.6|129756.6|129857.9|129757.9|129858.9|129758.9|129856.6|129756.6|9
1656562030000|2022-06-30 04:07:10|129853.9|129753.9|129858.9|129758.9|129858.9|129758.9|129853.6|129753.6|13
1656562040000|2022-06-30 04:07:20|129858.4|129758.4|129858.9|129758.9|129858.9|129758.9|129858.4|129758.4|2
1656562050000|2022-06-30 04:07:30|129859.9|129759.9|129870.4|129770.4|129870.6|129770.6|129859.9|129759.9|5
1656562060000|2022-06-30 04:07:40|129870.1|129770.1|129870.4|129770.4|129870.4|129770.4|129857.4|129757.4|11
1656562070000|2022-06-30 04:07:50|129870.1|129770.1|129867.4|129767.4|129871.1|129771.1|129867.4|129767.4|8
1656562080000|2022-06-30 04:08:00|129867.1|129767.1|129861.4|129761.4|129867.1|129767.1|129861.4|129761.4|4
1656562090000|2022-06-30 04:08:10|129861.1|129761.1|129867.1|129767.1|129867.4|129767.4|129861.1|129761.1|5
1656562100000|2022-06-30 04:08:20|129859.9|129759.9|129867.1|129767.1|129867.1|129767.1|129859.9|129759.9|14
1656562110000|2022-06-30 04:08:30|129866.5|129766.5|129867.4|129767.4|129867.4|129767.4|129866.5|129766.5|4
1656562120000|2022-06-30 04:08:40|129867.1|129767.1|129867.1|129767.1|129867.1|129767.1|129866.6|129766.6|3
1656562130000|2022-06-30 04:08:50|129867.4|129767.4|129867.1|129767.1|129867.4|129767.4|129867.1|129767.1|2
1656562150000|2022-06-30 04:09:10|129865.4|129765.4|129877.1|129777.1|129877.1|129777.1|129865.4|129765.4|11
1656562160000|2022-06-30 04:09:20|129874.9|129774.9|129876.6|129776.6|129876.6|129776.6|129874.4|129774.4|6
1656562170000|2022-06-30 04:09:30|129877.1|129777.1|129883.9|129783.9|129890.1|129790.1|129875.1|129775.1|23
1656562180000|2022-06-30 04:09:40|129883.4|129783.4|129892.1|129792.1|129892.1|129792.1|129881.1|129781.1|9
1656562190000|2022-06-30 04:09:50|129892.6|129792.6|129896.4|129796.4|129897.9|129797.9|129892.1|129792.1|13
1656562200000|2022-06-30 04:10:00|129896.1|129796.1|129901.7|129801.7|129901.7|129801.7|129894.1|129794.1|8
1656562210000|2022-06-30 04:10:10|129902.9|129802.9|129891.7|129791.7|129907.4|129807.4|129891.5|129791.5|20
1656562220000|2022-06-30 04:10:20|129889.5|129789.5|129908.1|129808.1|129914.1|129814.1|129889.5|129789.5|21
1656562230000|2022-06-30 04:10:30|129912.9|129812.9|129915.1|129815.1|129921|129821|129907.6|129807.6|16
1656562240000|2022-06-30 04:10:40|129915.6|129815.6|129918.9|129818.9|129921|129821|129915.6|129815.6|5
1656562250000|2022-06-30 04:10:50|129917.9|129817.9|129917.6|129817.6|129929.5|129829.5|129915.1|129815.1|15
1656562260000|2022-06-30 04:11:00|129917.4|129817.4|129914.6|129814.6|129917.4|129817.4|129914.1|129814.1|17
1656562270000|2022-06-30 04:11:10|129915.1|129815.1|129913.6|129813.6|129915.1|129815.1|129913.6|129813.6|3
1656562280000|2022-06-30 04:11:20|129913.1|129813.1|129913.6|129813.6|129914.1|129814.1|129913.1|129813.1|10
1656562290000|2022-06-30 04:11:30|129914.1|129814.1|129925.4|129825.4|129933|129833|129914.1|129814.1|8
1656562310000|2022-06-30 04:11:50|129924.1|129824.1|129913.4|129813.4|129924.1|129824.1|129913.4|129813.4|5
1656562330000|2022-06-30 04:12:10|129912.4|129812.4|129903.9|129803.9|129912.4|129812.4|129903.9|129803.9|4
1656562350000|2022-06-30 04:12:30|129902.5|129802.5|129897.1|129797.1|129903.4|129803.4|129896.4|129796.4|10
1656562360000|2022-06-30 04:12:40|129895.6|129795.6|129893.9|129793.9|129895.6|129795.6|129893.4|129793.4|6
1656562370000|2022-06-30 04:12:50|129894.9|129794.9|129901.5|129801.5|129901.5|129801.5|129894.9|129794.9|4
1656562380000|2022-06-30 04:13:00|129901.1|129801.1|129873.5|129773.5|129901.5|129801.5|129873.5|129773.5|18
1656562390000|2022-06-30 04:13:10|129869.4|129769.4|129872.9|129772.9|129873.4|129773.4|129863.9|129763.9|18
1656562400000|2022-06-30 04:13:20|129873.4|129773.4|129873.6|129773.6|129879.1|129779.1|129873.4|129773.4|10
1656562410000|2022-06-30 04:13:30|129873.4|129773.4|129885|129785|129887|129787|129873|129773|15
1656562420000|2022-06-30 04:13:40|129884.4|129784.4|129877.1|129777.1|129884.4|129784.4|129877.1|129777.1|7
1656562430000|2022-06-30 04:13:50|129876.9|129776.9|129882.9|129782.9|129882.9|129782.9|129875.1|129775.1|11
1656562440000|2022-06-30 04:14:00|129882|129782|129882|129782|129882|129782|129882|129782|1
1656562450000|2022-06-30 04:14:10|129884.5|129784.5|129885.4|129785.4|129885.4|129785.4|129884.5|129784.5|4
1656562490000|2022-06-30 04:14:50|129885.9|129785.9|129885.4|129785.4|129885.9|129785.9|129885.4|129785.4|2
1656562500000|2022-06-30 04:15:00|129885.1|129785.1|129885.4|129785.4|129885.4|129785.4|129885.1|129785.1|4
1656562510000|2022-06-30 04:15:10|129886.9|129786.9|129895.4|129795.4|129895.4|129795.4|129886.9|129786.9|5
1656562520000|2022-06-30 04:15:20|129896.4|129796.4|129904.9|129804.9|129905.4|129805.4|129895.4|129795.4|12
1656562530000|2022-06-30 04:15:30|129905.1|129805.1|129905.1|129805.1|129905.1|129805.1|129905.1|129805.1|1
1656562540000|2022-06-30 04:15:40|129906.1|129806.1|129904.9|129804.9|129906.1|129806.1|129904.9|129804.9|4
1656562550000|2022-06-30 04:15:50|129905.4|129805.4|129904.9|129804.9|129905.4|129805.4|129904.9|129804.9|4
1656562560000|2022-06-30 04:16:00|129905.4|129805.4|129905.4|129805.4|129905.6|129805.6|129905.4|129805.4|3
1656562580000|2022-06-30 04:16:20|129905.6|129805.6|129905.6|129805.6|129905.6|129805.6|129905.6|129805.6|1
1656562590000|2022-06-30 04:16:30|129905.4|129805.4|129905.1|129805.1|129905.4|129805.4|129905.1|129805.1|2
1656562600000|2022-06-30 04:16:40|129906.1|129806.1|129910.9|129810.9|129910.9|129810.9|129906.1|129806.1|4
1656562610000|2022-06-30 04:16:50|129911.4|129811.4|129911.9|129811.9|129911.9|129811.9|129911.4|129811.4|3
1656562620000|2022-06-30 04:17:00|129911.6|129811.6|129904.6|129804.6|129911.6|129811.6|129904.6|129804.6|6
1656562630000|2022-06-30 04:17:10|129905.6|129805.6|129905.4|129805.4|129905.6|129805.6|129905.1|129805.1|3
1656562640000|2022-06-30 04:17:20|129905.6|129805.6|129908.6|129808.6|129924.6|129824.6|129905.6|129805.6|18
1656562650000|2022-06-30 04:17:30|129907.1|129807.1|129915.6|129815.6|129918.6|129818.6|129907.1|129807.1|15
1656562660000|2022-06-30 04:17:40|129916.1|129816.1|129938.9|129838.9|129938.9|129838.9|129916.1|129816.1|8
1656562670000|2022-06-30 04:17:50|129939.4|129839.4|129945.9|129845.9|129947.1|129847.1|129939.4|129839.4|9
1656562680000|2022-06-30 04:18:00|129946.4|129846.4|129945.6|129845.6|129948.6|129848.6|129945.1|129845.1|6
1656562690000|2022-06-30 04:18:10|129945.1|129845.1|129940.1|129840.1|129945.1|129845.1|129936.6|129836.6|13
1656562700000|2022-06-30 04:18:20|129940.6|129840.6|129946.1|129846.1|129946.9|129846.9|129940.4|129840.4|13
1656562710000|2022-06-30 04:18:30|129945.6|129845.6|129945.6|129845.6|129945.6|129845.6|129945.6|129845.6|1
1656562720000|2022-06-30 04:18:40|129946.6|129846.6|129950.9|129850.9|129950.9|129850.9|129946.6|129846.6|6
1656562730000|2022-06-30 04:18:50|129950.8|129850.8|129955.1|129855.1|129955.1|129855.1|129949.6|129849.6|7
1656562740000|2022-06-30 04:19:00|129957.4|129857.4|129962.9|129862.9|129964.1|129864.1|129954.1|129854.1|18
1656562750000|2022-06-30 04:19:10|129963.9|129863.9|129955.1|129855.1|129964.6|129864.6|129954.5|129854.5|11
1656562760000|2022-06-30 04:19:20|129954.6|129854.6|129955.1|129855.1|129957.8|129857.8|129954.5|129854.5|7
1656562770000|2022-06-30 04:19:30|129954.1|129854.1|129954.6|129854.6|129954.6|129854.6|129954.1|129854.1|2
1656562780000|2022-06-30 04:19:40|129954.1|129854.1|129954.6|129854.6|129954.6|129854.6|129954.1|129854.1|2
1656562790000|2022-06-30 04:19:50|129954.1|129854.1|129954.1|129854.1|129954.6|129854.6|129954.1|129854.1|3
1656562800000|2022-06-30 04:20:00|129954|129854|129954.6|129854.6|129954.6|129854.6|129954|129854|2
1656562810000|2022-06-30 04:20:10|129955.1|129855.1|129954.5|129854.5|129955.1|129855.1|129954.5|129854.5|3
1656562820000|2022-06-30 04:20:20|129953.1|129853.1|129953.1|129853.1|129953.1|129853.1|129953.1|129853.1|1
1656562830000|2022-06-30 04:20:30|129952.6|129852.6|129953.1|129853.1|129953.1|129853.1|129952.6|129852.6|6
1656562870000|2022-06-30 04:21:10|129954.1|129854.1|129953.1|129853.1|129955.4|129855.4|129953.1|129853.1|4
1656562920000|2022-06-30 04:22:00|129952.1|129852.1|129943.1|129843.1|129952.1|129852.1|129941.6|129841.6|5
1656562930000|2022-06-30 04:22:10|129943.6|129843.6|129943.6|129843.6|129943.6|129843.6|129942.6|129842.6|4
1656562940000|2022-06-30 04:22:20|129943.1|129843.1|129935.4|129835.4|129943.1|129843.1|129932.6|129832.6|7
1656562950000|2022-06-30 04:22:30|129935.9|129835.9|129933.1|129833.1|129940.6|129840.6|129933.1|129833.1|8
1656562970000|2022-06-30 04:22:50|129932.6|129832.6|129932.6|129832.6|129932.6|129832.6|129932.6|129832.6|1
1656562980000|2022-06-30 04:23:00|129932.1|129832.1|129924.6|129824.6|129932.1|129832.1|129922.6|129822.6|7
1656562990000|2022-06-30 04:23:10|129923.6|129823.6|129922.6|129822.6|129923.6|129823.6|129922.6|129822.6|4
1656563000000|2022-06-30 04:23:20|129922.1|129822.1|129914.1|129814.1|129922.1|129822.1|129911.6|129811.6|9
1656563010000|2022-06-30 04:23:30|129913.1|129813.1|129911.9|129811.9|129913.9|129813.9|129911.9|129811.9|4
1656563030000|2022-06-30 04:23:50|129910.9|129810.9|129905.1|129805.1|129910.9|129810.9|129903.1|129803.1|10
1656563040000|2022-06-30 04:24:00|129906.1|129806.1|129910.9|129810.9|129911.4|129811.4|129903.1|129803.1|13
1656563050000|2022-06-30 04:24:10|129911.4|129811.4|129922.1|129822.1|129922.6|129822.6|129911.4|129811.4|11
1656563060000|2022-06-30 04:24:20|129921.6|129821.6|129923.1|129823.1|129923.1|129823.1|129920.6|129820.6|11
1656563080000|2022-06-30 04:24:40|129922.6|129822.6|129913.6|129813.6|129922.6|129822.6|129913.6|129813.6|4
1656563090000|2022-06-30 04:24:50|129912.1|129812.1|129907.6|129807.6|129912.1|129812.1|129906.1|129806.1|5
1656563100000|2022-06-30 04:25:00|129908.1|129808.1|129911.4|129811.4|129913.1|129813.1|129908.1|129808.1|7
1656563110000|2022-06-30 04:25:10|129911.1|129811.1|129911.1|129811.1|129911.1|129811.1|129911.1|129811.1|1
1656563120000|2022-06-30 04:25:20|129911.4|129811.4|129911.1|129811.1|129911.4|129811.4|129910.6|129810.6|6
1656563130000|2022-06-30 04:25:30|129911.6|129811.6|129911.6|129811.6|129914.1|129814.1|129911.6|129811.6|11
1656563140000|2022-06-30 04:25:40|129912.1|129812.1|129911.6|129811.6|129912.1|129812.1|129911.6|129811.6|2
1656563150000|2022-06-30 04:25:50|129912.1|129812.1|129914.1|129814.1|129914.1|129814.1|129911.6|129811.6|5
1656563160000|2022-06-30 04:26:00|129913.1|129813.1|129913.4|129813.4|129913.9|129813.9|129911.6|129811.6|7
1656563170000|2022-06-30 04:26:10|129913.9|129813.9|129922.6|129822.6|129923.4|129823.4|129913.4|129813.4|15
1656563180000|2022-06-30 04:26:20|129921.6|129821.6|129913.9|129813.9|129921.6|129821.6|129913.9|129813.9|6
1656563190000|2022-06-30 04:26:30|129908.1|129808.1|129906.6|129806.6|129908.1|129808.1|129906.6|129806.6|2
1656563200000|2022-06-30 04:26:40|129907.1|129807.1|129905.6|129805.6|129907.1|129807.1|129905.6|129805.6|3
1656563230000|2022-06-30 04:27:10|129906.1|129806.1|129907.6|129807.6|129909.6|129809.6|129906.1|129806.1|5
1656563240000|2022-06-30 04:27:20|129907.1|129807.1|129906.6|129806.6|129907.1|129807.1|129902.1|129802.1|7
1656563250000|2022-06-30 04:27:30|129908.1|129808.1|129905.6|129805.6|129908.1|129808.1|129905.6|129805.6|12
1656563260000|2022-06-30 04:27:40|129906.6|129806.6|129907.6|129807.6|129907.6|129807.6|129906.6|129806.6|3
1656563270000|2022-06-30 04:27:50|129907.1|129807.1|129907.1|129807.1|129907.1|129807.1|129907.1|129807.1|1
1656563280000|2022-06-30 04:28:00|129902.1|129802.1|129901.6|129801.6|129902.1|129802.1|129901.6|129801.6|2
1656563290000|2022-06-30 04:28:10|129902.1|129802.1|129908.1|129808.1|129908.1|129808.1|129902.1|129802.1|3
1656563310000|2022-06-30 04:28:30|129908.4|129808.4|129904.6|129804.6|129908.4|129808.4|129898.4|129798.4|12
1656563320000|2022-06-30 04:28:40|129903.6|129803.6|129907.4|129807.4|129908.1|129808.1|129899.4|129799.4|14
1656563330000|2022-06-30 04:28:50|129907.9|129807.9|129911.8|129811.8|129911.9|129811.9|129907.9|129807.9|5
1656563340000|2022-06-30 04:29:00|129911.7|129811.7|129913.1|129813.1|129913.1|129813.1|129911.6|129811.6|4
1656563350000|2022-06-30 04:29:10|129918.4|129818.4|129917.4|129817.4|129918.4|129818.4|129917.4|129817.4|3
1656563360000|2022-06-30 04:29:20|129914.6|129814.6|129914.1|129814.1|129914.6|129814.6|129914.1|129814.1|2
1656563370000|2022-06-30 04:29:30|129917.6|129817.6|129908.4|129808.4|129917.9|129817.9|129908.4|129808.4|10
1656563380000|2022-06-30 04:29:40|129908.9|129808.9|129914.1|129814.1|129914.1|129814.1|129908.9|129808.9|7
1656563400000|2022-06-30 04:30:00|129913.6|129813.6|129914.6|129814.6|129914.6|129814.6|129913.6|129813.6|3
1656563410000|2022-06-30 04:30:10|129913.6|129813.6|129917.9|129817.9|129917.9|129817.9|129913.6|129813.6|4
1656563430000|2022-06-30 04:30:30|129918.4|129818.4|129922.9|129822.9|129923.4|129823.4|129918.4|129818.4|4
1656563440000|2022-06-30 04:30:40|129922.4|129822.4|129922.4|129822.4|129922.4|129822.4|129922.4|129822.4|1
1656563450000|2022-06-30 04:30:50|129921.9|129821.9|129915.1|129815.1|129921.9|129821.9|129915.1|129815.1|4
1656563460000|2022-06-30 04:31:00|129915.6|129815.6|129924.6|129824.6|129924.6|129824.6|129915.6|129815.6|7
1656563470000|2022-06-30 04:31:10|129925.1|129825.1|129924.6|129824.6|129925.1|129825.1|129924.6|129824.6|2
1656563490000|2022-06-30 04:31:30|129923.6|129823.6|129915.6|129815.6|129923.6|129823.6|129915.1|129815.1|11
1656563500000|2022-06-30 04:31:40|129916.1|129816.1|129915.1|129815.1|129917.9|129817.9|129915.1|129815.1|4
1656563510000|2022-06-30 04:31:50|129917.1|129817.1|129927.9|129827.9|129928.4|129828.4|129917.1|129817.1|8
1656563520000|2022-06-30 04:32:00|129928.9|129828.9|129929.9|129829.9|129929.9|129829.9|129927.9|129827.9|4
1656563530000|2022-06-30 04:32:10|129929.4|129829.4|129931.9|129831.9|129940.5|129840.5|129928.9|129828.9|16
1656563540000|2022-06-30 04:32:20|129932.1|129832.1|129931.9|129831.9|129932.1|129832.1|129931.9|129831.9|2
1656563550000|2022-06-30 04:32:30|129932.1|129832.1|129932.1|129832.1|129932.1|129832.1|129931.9|129831.9|3
1656563560000|2022-06-30 04:32:40|129933.1|129833.1|129941.4|129841.4|129941.9|129841.9|129933.1|129833.1|9
1656563570000|2022-06-30 04:32:50|129941.1|129841.1|129937.4|129837.4|129941.1|129841.1|129934.6|129834.6|7
1656563580000|2022-06-30 04:33:00|129941.6|129841.6|129941.9|129841.9|129942.1|129842.1|129941.6|129841.6|4
1656563590000|2022-06-30 04:33:10|129941.1|129841.1|129938.9|129838.9|129941.1|129841.1|129936.4|129836.4|10
1656563600000|2022-06-30 04:33:20|129938.4|129838.4|129939.4|129839.4|129940.1|129840.1|129938.4|129838.4|4
1656563610000|2022-06-30 04:33:30|129940.5|129840.5|129941|129841|129941.3|129841.3|129940.5|129840.5|8
1656563620000|2022-06-30 04:33:40|129939.9|129839.9|129939.1|129839.1|129939.9|129839.9|129939.1|129839.1|3
1656563640000|2022-06-30 04:34:00|129939.4|129839.4|129939.9|129839.9|129940.6|129840.6|129939.4|129839.4|4
1656563650000|2022-06-30 04:34:10|129941.4|129841.4|129941.4|129841.4|129941.4|129841.4|129941.4|129841.4|1
1656563660000|2022-06-30 04:34:20|129942.1|129842.1|129941.4|129841.4|129942.1|129842.1|129941.4|129841.4|2
1656563670000|2022-06-30 04:34:30|129941.9|129841.9|129941.4|129841.4|129941.9|129841.9|129941.4|129841.4|5
1656563680000|2022-06-30 04:34:40|129942.5|129842.5|129942.6|129842.6|129942.7|129842.7|129942.5|129842.5|4
1656563690000|2022-06-30 04:34:50|129942.7|129842.7|129942.5|129842.5|129942.7|129842.7|129942.5|129842.5|4
1656563700000|2022-06-30 04:35:00|129941.4|129841.4|129941.9|129841.9|129942.1|129842.1|129940.9|129840.9|7
1656563710000|2022-06-30 04:35:10|129942.1|129842.1|129941.6|129841.6|129942.1|129842.1|129941.6|129841.6|3
1656563720000|2022-06-30 04:35:20|129941.9|129841.9|129941.6|129841.6|129941.9|129841.9|129941.6|129841.6|2
1656563740000|2022-06-30 04:35:40|129940.1|129840.1|129941.6|129841.6|129942.1|129842.1|129940.1|129840.1|6
1656563750000|2022-06-30 04:35:50|129942.1|129842.1|129944.9|129844.9|129949.9|129849.9|129942.1|129842.1|11
1656563760000|2022-06-30 04:36:00|129944.4|129844.4|129945.6|129845.6|129954.4|129854.4|129941.6|129841.6|18
1656563770000|2022-06-30 04:36:10|129946.1|129846.1|129945.6|129845.6|129947.9|129847.9|129945.1|129845.1|9
1656563780000|2022-06-30 04:36:20|129946.1|129846.1|129946.1|129846.1|129947.9|129847.9|129943.9|129843.9|6
1656563790000|2022-06-30 04:36:30|129946.6|129846.6|129940.6|129840.6|129948.9|129848.9|129939.9|129839.9|10
1656563800000|2022-06-30 04:36:40|129941.1|129841.1|129942.1|129842.1|129942.1|129842.1|129940.6|129840.6|5
1656563810000|2022-06-30 04:36:50|129941.9|129841.9|129941.6|129841.6|129941.9|129841.9|129941.6|129841.6|2
1656563820000|2022-06-30 04:37:00|129941.1|129841.1|129940.6|129840.6|129941.1|129841.1|129940.6|129840.6|2
1656563830000|2022-06-30 04:37:10|129940.1|129840.1|129928.9|129828.9|129940.1|129840.1|129928.9|129828.9|10
1656563840000|2022-06-30 04:37:20|129929.4|129829.4|129927.1|129827.1|129929.4|129829.4|129927.1|129827.1|5
1656563850000|2022-06-30 04:37:30|129926.6|129826.6|129926.6|129826.6|129926.6|129826.6|129926.1|129826.1|3
1656563860000|2022-06-30 04:37:40|129926.1|129826.1|129926.6|129826.6|129926.6|129826.6|129926.1|129826.1|2
1656563870000|2022-06-30 04:37:50|129927.1|129827.1|129927.6|129827.6|129927.6|129827.6|129927.1|129827.1|2
1656563880000|2022-06-30 04:38:00|129928.6|129828.6|129931.1|129831.1|129935.6|129835.6|129928.6|129828.6|5
1656563890000|2022-06-30 04:38:10|129930.6|129830.6|129938.9|129838.9|129938.9|129838.9|129929.4|129829.4|6
1656563900000|2022-06-30 04:38:20|129939.9|129839.9|129941.1|129841.1|129941.4|129841.4|129939.9|129839.9|5
1656563910000|2022-06-30 04:38:30|129940.6|129840.6|129936.6|129836.6|129940.6|129840.6|129936.1|129836.1|4
1656563920000|2022-06-30 04:38:40|129937.1|129837.1|129936.6|129836.6|129937.6|129837.6|129936.6|129836.6|3
1656563930000|2022-06-30 04:38:50|129937.6|129837.6|129936.6|129836.6|129939.6|129839.6|129936.1|129836.1|13
1656563940000|2022-06-30 04:39:00|129936.1|129836.1|129932.6|129832.6|129936.1|129836.1|129932.6|129832.6|9
1656563950000|2022-06-30 04:39:10|129932.1|129832.1|129922.1|129822.1|129932.1|129832.1|129918.9|129818.9|15
1656563960000|2022-06-30 04:39:20|129922.6|129822.6|129922.6|129822.6|129922.6|129822.6|129921.1|129821.1|8
1656563980000|2022-06-30 04:39:40|129923.1|129823.1|129932.6|129832.6|129932.6|129832.6|129923.1|129823.1|8
1656563990000|2022-06-30 04:39:50|129932.9|129832.9|129932.6|129832.6|129932.9|129832.9|129926.6|129826.6|16
1656564000000|2022-06-30 04:40:00|129930.5|129830.5|129925.6|129825.6|129930.5|129830.5|129923.4|129823.4|10
1656564010000|2022-06-30 04:40:10|129926.1|129826.1|129929.1|129829.1|129929.1|129829.1|129926.1|129826.1|4
1656564020000|2022-06-30 04:40:20|129929.6|129829.6|129930.1|129830.1|129930.1|129830.1|129926.6|129826.6|7
1656564030000|2022-06-30 04:40:30|129931.1|129831.1|129929.1|129829.1|129932.1|129832.1|129929.1|129829.1|6
1656564040000|2022-06-30 04:40:40|129928.6|129828.6|129928.6|129828.6|129928.6|129828.6|129928.6|129828.6|1
1656564050000|2022-06-30 04:40:50|129928.1|129828.1|129926.6|129826.6|129928.1|129828.1|129923.1|129823.1|6
1656564060000|2022-06-30 04:41:00|129926.1|129826.1|129930.5|129830.5|129930.5|129830.5|129923.1|129823.1|8
1656564070000|2022-06-30 04:41:10|129931|129831|129935.4|129835.4|129942.6|129842.6|129931|129831|15
1656564080000|2022-06-30 04:41:20|129933.1|129833.1|129942.9|129842.9|129945.6|129845.6|129930.8|129830.8|14
1656564090000|2022-06-30 04:41:30|129942.4|129842.4|129942.4|129842.4|129942.9|129842.9|129942.4|129842.4|5
1656564100000|2022-06-30 04:41:40|129942.9|129842.9|129932.4|129832.4|129942.9|129842.9|129932.4|129832.4|14
1656564110000|2022-06-30 04:41:50|129931.9|129831.9|129929.6|129829.6|129932.1|129832.1|129929.6|129829.6|6
1656564120000|2022-06-30 04:42:00|129928.6|129828.6|129932.6|129832.6|129932.6|129832.6|129924.1|129824.1|9
1656564130000|2022-06-30 04:42:10|129932.9|129832.9|129931.6|129831.6|129937.9|129837.9|129931.4|129831.4|11
1656564140000|2022-06-30 04:42:20|129931.1|129831.1|129933.1|129833.1|129933.1|129833.1|129931.1|129831.1|8
1656564150000|2022-06-30 04:42:30|129933.6|129833.6|129942.9|129842.9|129942.9|129842.9|129933.6|129833.6|8
1656564160000|2022-06-30 04:42:40|129943.1|129843.1|129939.9|129839.9|129943.1|129843.1|129939.4|129839.4|11
1656564170000|2022-06-30 04:42:50|129939.4|129839.4|129936.1|129836.1|129941.4|129841.4|129936.1|129836.1|8
1656564180000|2022-06-30 04:43:00|129935.1|129835.1|129932.9|129832.9|129941.9|129841.9|129932.9|129832.9|12
1656564190000|2022-06-30 04:43:10|129932.4|129832.4|129932.1|129832.1|129932.4|129832.4|129932.1|129832.1|2
1656564200000|2022-06-30 04:43:20|129932.4|129832.4|129933.1|129833.1|129933.4|129833.4|129932.4|129832.4|4
1656564210000|2022-06-30 04:43:30|129934.1|129834.1|129933.6|129833.6|129941.6|129841.6|129933.6|129833.6|8
1656564220000|2022-06-30 04:43:40|129933.1|129833.1|129933.1|129833.1|129934.6|129834.6|129933.1|129833.1|3
1656564230000|2022-06-30 04:43:50|129932.1|129832.1|129928.6|129828.6|129932.1|129832.1|129927.9|129827.9|4
1656564240000|2022-06-30 04:44:00|129928.1|129828.1|129937.6|129837.6|129937.6|129837.6|129926.6|129826.6|12
1656564250000|2022-06-30 04:44:10|129938.1|129838.1|129936.6|129836.6|129947.6|129847.6|129936.6|129836.6|12
1656564260000|2022-06-30 04:44:20|129935.6|129835.6|129943.6|129843.6|129943.6|129843.6|129934.1|129834.1|16
1656564270000|2022-06-30 04:44:30|129941.4|129841.4|129957.4|129857.4|129957.6|129857.6|129941.4|129841.4|19
1656564280000|2022-06-30 04:44:40|129956.9|129856.9|129964.6|129864.6|129965.1|129865.1|129956.9|129856.9|12
1656564290000|2022-06-30 04:44:50|129965.1|129865.1|129966.4|129866.4|129966.4|129866.4|129964.6|129864.6|7
1656564300000|2022-06-30 04:45:00|129965.4|129865.4|129964.6|129864.6|129965.9|129865.9|129964.6|129864.6|9
1656564310000|2022-06-30 04:45:10|129963.1|129863.1|129953.6|129853.6|129963.1|129863.1|129945.6|129845.6|16
1656564320000|2022-06-30 04:45:20|129956.1|129856.1|129938.9|129838.9|129962.1|129862.1|129938.6|129838.6|14
1656564330000|2022-06-30 04:45:30|129939.1|129839.1|129942.6|129842.6|129943.6|129843.6|129937.4|129837.4|16
1656564340000|2022-06-30 04:45:40|129942.4|129842.4|129942.4|129842.4|129942.4|129842.4|129942.4|129842.4|1
1656564350000|2022-06-30 04:45:50|129942.6|129842.6|129942.6|129842.6|129942.6|129842.6|129942.6|129842.6|1
1656564360000|2022-06-30 04:46:00|129943.6|129843.6|129952.4|129852.4|129952.4|129852.4|129943.6|129843.6|6
1656564370000|2022-06-30 04:46:10|129952.6|129852.6|129953.1|129853.1|129955.1|129855.1|129952.6|129852.6|9
1656564380000|2022-06-30 04:46:20|129952.6|129852.6|129952.4|129852.4|129952.6|129852.6|129952.4|129852.4|2
1656564390000|2022-06-30 04:46:30|129952|129852|129947.9|129847.9|129952|129852|129947.9|129847.9|3
1656564400000|2022-06-30 04:46:40|129949.4|129849.4|129953.8|129853.8|129954.1|129854.1|129949.4|129849.4|6
1656564410000|2022-06-30 04:46:50|129954.1|129854.1|129954.1|129854.1|129954.1|129854.1|129953.8|129853.8|3
1656564420000|2022-06-30 04:47:00|129955.1|129855.1|129963.3|129863.3|129963.6|129863.6|129955.1|129855.1|14
1656564430000|2022-06-30 04:47:10|129962.8|129862.8|129953.6|129853.6|129962.8|129862.8|129953.6|129853.6|5
1656564440000|2022-06-30 04:47:20|129952.1|129852.1|129951.7|129851.7|129952.6|129852.6|129941.6|129841.6|10
1656564450000|2022-06-30 04:47:30|129951.8|129851.8|129945.8|129845.8|129953.1|129853.1|129945.8|129845.8|11
1656564460000|2022-06-30 04:47:40|129946.6|129846.6|129943.6|129843.6|129946.6|129846.6|129943.6|129843.6|5
1656564470000|2022-06-30 04:47:50|129943.1|129843.1|129939.4|129839.4|129944.1|129844.1|129939.4|129839.4|7
1656564480000|2022-06-30 04:48:00|129938.4|129838.4|129942.1|129842.1|129943.6|129843.6|129938.4|129838.4|8
1656564490000|2022-06-30 04:48:10|129941.6|129841.6|129943.1|129843.1|129943.1|129843.1|129938.4|129838.4|6
1656564500000|2022-06-30 04:48:20|129943.6|129843.6|129943.6|129843.6|129945.9|129845.9|129943.6|129843.6|6
1656564510000|2022-06-30 04:48:30|129945.1|129845.1|129953.6|129853.6|129953.6|129853.6|129945.1|129845.1|4
1656564520000|2022-06-30 04:48:40|129953.1|129853.1|129939.4|129839.4|129953.1|129853.1|129939.4|129839.4|5
1656564530000|2022-06-30 04:48:50|129937.9|129837.9|129937.4|129837.4|129937.9|129837.9|129937.1|129837.1|4
1656564550000|2022-06-30 04:49:10|129938.4|129838.4|129942.6|129842.6|129942.6|129842.6|129938.4|129838.4|3
1656564560000|2022-06-30 04:49:20|129943.1|129843.1|129942.6|129842.6|129943.6|129843.6|129942.6|129842.6|4
1656564580000|2022-06-30 04:49:40|129943.6|129843.6|129943.6|129843.6|129946.1|129846.1|129943.1|129843.1|9
1656564590000|2022-06-30 04:49:50|129943.1|129843.1|129945.5|129845.5|129945.5|129845.5|129942.1|129842.1|7
1656564600000|2022-06-30 04:50:00|129946.1|129846.1|129952|129852|129952.1|129852.1|129945.9|129845.9|11
1656564610000|2022-06-30 04:50:10|129946.4|129846.4|129935.4|129835.4|129946.4|129846.4|129930.1|129830.1|13
1656564620000|2022-06-30 04:50:20|129935.1|129835.1|129934.5|129834.5|129935.4|129835.4|129934.5|129834.5|5
1656564630000|2022-06-30 04:50:30|129925.1|129825.1|129925.6|129825.6|129925.6|129825.6|129922.1|129822.1|8
1656564640000|2022-06-30 04:50:40|129925.1|129825.1|129925.1|129825.1|129925.1|129825.1|129925.1|129825.1|1
1656564650000|2022-06-30 04:50:50|129922.1|129822.1|129912.1|129812.1|129922.6|129822.6|129912.1|129812.1|12
1656564660000|2022-06-30 04:51:00|129915.1|129815.1|129921.6|129821.6|129928|129828|129915.1|129815.1|15
1656564670000|2022-06-30 04:51:10|129921.4|129821.4|129923.1|129823.1|129923.1|129823.1|129921.1|129821.1|6
1656564680000|2022-06-30 04:51:20|129922.6|129822.6|129922.1|129822.1|129923.1|129823.1|129922.1|129822.1|8
1656564690000|2022-06-30 04:51:30|129922|129822|129930.9|129830.9|129931.1|129831.1|129921.1|129821.1|11
1656564700000|2022-06-30 04:51:40|129931.1|129831.1|129930.9|129830.9|129931.1|129831.1|129930.9|129830.9|2
1656564710000|2022-06-30 04:51:50|129930.4|129830.4|129926.1|129826.1|129930.4|129830.4|129926.1|129826.1|2
1656564720000|2022-06-30 04:52:00|129925.6|129825.6|129924.6|129824.6|129925.6|129825.6|129923.9|129823.9|10
1656564730000|2022-06-30 04:52:10|129925.6|129825.6|129934.5|129834.5|129934.5|129834.5|129925.6|129825.6|10
1656564740000|2022-06-30 04:52:20|129940.7|129840.7|129941.1|129841.1|129941.5|129841.5|129940.7|129840.7|5
1656564750000|2022-06-30 04:52:30|129941.5|129841.5|129941.1|129841.1|129941.5|129841.5|129941.1|129841.1|4
1656564760000|2022-06-30 04:52:40|129941.5|129841.5|129943.1|129843.1|129943.1|129843.1|129941.5|129841.5|3
1656564780000|2022-06-30 04:53:00|129943.5|129843.5|129943.1|129843.1|129943.5|129843.5|129943.1|129843.1|4
1656564790000|2022-06-30 04:53:10|129941.4|129841.4|129921.9|129821.9|129941.4|129841.4|129921.9|129821.9|15
1656564800000|2022-06-30 04:53:20|129922|129822|129922|129822|129927.5|129827.5|129921.5|129821.5|9
1656564810000|2022-06-30 04:53:30|129931.9|129831.9|129931.9|129831.9|129931.9|129831.9|129931.9|129831.9|1
1656564820000|2022-06-30 04:53:40|129934.1|129834.1|129935.1|129835.1|129935.1|129835.1|129928|129828|11
1656564830000|2022-06-30 04:53:50|129940.7|129840.7|129940.7|129840.7|129940.7|129840.7|129940.4|129840.4|3
1656564840000|2022-06-30 04:54:00|129933.5|129833.5|129940.5|129840.5|129941.1|129841.1|129933.5|129833.5|5
1656564850000|2022-06-30 04:54:10|129941.1|129841.1|129942|129842|129942|129842|129941.1|129841.1|5
1656564860000|2022-06-30 04:54:20|129943.6|129843.6|129941.1|129841.1|129944.5|129844.5|129941.1|129841.1|4
1656564870000|2022-06-30 04:54:30|129941.5|129841.5|129951.1|129851.1|129951.1|129851.1|129941.5|129841.5|6
1656564880000|2022-06-30 04:54:40|129951.4|129851.4|129942|129842|129951.4|129851.4|129942|129842|5
1656564890000|2022-06-30 04:54:50|129943|129843|129942.5|129842.5|129943.1|129843.1|129941.9|129841.9|10
1656564900000|2022-06-30 04:55:00|129942.6|129842.6|129954.5|129854.5|129960.2|129860.2|129942.6|129842.6|12
1656564910000|2022-06-30 04:55:10|129947.6|129847.6|129946.1|129846.1|129947.6|129847.6|129945.6|129845.6|6
1656564920000|2022-06-30 04:55:20|129946.4|129846.4|129947.9|129847.9|129947.9|129847.9|129946.1|129846.1|7
1656564930000|2022-06-30 04:55:30|129947.4|129847.4|129948.4|129848.4|129948.4|129848.4|129947.4|129847.4|3
1656564940000|2022-06-30 04:55:40|129948.9|129848.9|129963.1|129863.1|129963.1|129863.1|129948.9|129848.9|7
1656564960000|2022-06-30 04:56:00|129962.6|129862.6|129962.6|129862.6|129962.6|129862.6|129953.6|129853.6|12
1656564980000|2022-06-30 04:56:20|129962.1|129862.1|129956.1|129856.1|129962.1|129862.1|129955.9|129855.9|5
1656564990000|2022-06-30 04:56:30|129947.9|129847.9|129952.6|129852.6|129952.6|129852.6|129946.1|129846.1|10
1656565000000|2022-06-30 04:56:40|129953.1|129853.1|129953.1|129853.1|129953.1|129853.1|129953.1|129853.1|1
1656565020000|2022-06-30 04:57:00|129953.6|129853.6|129955.6|129855.6|129955.6|129855.6|129953.1|129853.1|5
1656565030000|2022-06-30 04:57:10|129955.1|129855.1|129967.4|129867.4|129967.4|129867.4|129954.6|129854.6|10
1656565040000|2022-06-30 04:57:20|129966.6|129866.6|129974.1|129874.1|129974.1|129874.1|129963.1|129863.1|12
1656565050000|2022-06-30 04:57:30|129976.4|129876.4|129972.6|129872.6|129976.4|129876.4|129971.6|129871.6|10
1656565060000|2022-06-30 04:57:40|129972.1|129872.1|129973.1|129873.1|129973.4|129873.4|129972.1|129872.1|6
1656565070000|2022-06-30 04:57:50|129972.6|129872.6|129972.4|129872.4|129972.6|129872.6|129972.4|129872.4|4
1656565080000|2022-06-30 04:58:00|129972.9|129872.9|129982.6|129882.6|129984.6|129884.6|129972.9|129872.9|14
1656565090000|2022-06-30 04:58:10|129982.1|129882.1|129982.6|129882.6|129982.6|129882.6|129982.1|129882.1|2
1656565100000|2022-06-30 04:58:20|129981.6|129881.6|129983.6|129883.6|129983.6|129883.6|129980.6|129880.6|9
1656565110000|2022-06-30 04:58:30|129984.1|129884.1|129982.1|129882.1|129984.5|129884.5|129982.1|129882.1|9
1656565120000|2022-06-30 04:58:40|129982|129882|129972.6|129872.6|129982.4|129882.4|129972.6|129872.6|14
1656565130000|2022-06-30 04:58:50|129973.6|129873.6|129981.6|129881.6|129983.6|129883.6|129973.6|129873.6|12
1656565140000|2022-06-30 04:59:00|129982.1|129882.1|129979.9|129879.9|129983.1|129883.1|129979.9|129879.9|8
1656565150000|2022-06-30 04:59:10|129979.4|129879.4|129973.6|129873.6|129980.1|129880.1|129973.1|129873.1|10
1656565160000|2022-06-30 04:59:20|129973.1|129873.1|129984.1|129884.1|129984.4|129884.4|129973.1|129873.1|15
1656565170000|2022-06-30 04:59:30|129984.4|129884.4|129984.1|129884.1|129984.4|129884.4|129982.6|129882.6|8
1656565180000|2022-06-30 04:59:40|129982.6|129882.6|129983.1|129883.1|129983.1|129883.1|129980.4|129880.4|8
1656565190000|2022-06-30 04:59:50|129983.4|129883.4|129985.1|129885.1|129986.1|129886.1|129983.4|129883.4|4
1656565200000|2022-06-30 05:00:00|129983.4|129883.4|129991.6|129891.6|129991.6|129891.6|129982.1|129882.1|7
1656565210000|2022-06-30 05:00:10|129991.1|129891.1|130001.1|129901.1|130001.1|129901.1|129985.1|129885.1|15
1656565220000|2022-06-30 05:00:20|130003.1|129903.1|130000|129900|130003.1|129903.1|129994.7|129894.7|22
1656565230000|2022-06-30 05:00:30|129999.5|129899.5|129984.6|129884.6|129999.5|129899.5|129984.6|129884.6|14
1656565240000|2022-06-30 05:00:40|129985.6|129885.6|129986.1|129886.1|129986.1|129886.1|129982.1|129882.1|9
1656565250000|2022-06-30 05:00:50|129985.1|129885.1|129990.5|129890.5|129991.6|129891.6|129985.1|129885.1|10
1656565260000|2022-06-30 05:01:00|129991.5|129891.5|129986.6|129886.6|129994.6|129894.6|129986.1|129886.1|12
1656565270000|2022-06-30 05:01:10|129987.4|129887.4|129984.6|129884.6|129987.4|129887.4|129984.6|129884.6|10
1656565280000|2022-06-30 05:01:20|129985.6|129885.6|129986.5|129886.5|129989.4|129889.4|129985.5|129885.5|14
1656565290000|2022-06-30 05:01:30|129982.6|129882.6|129982.6|129882.6|129982.6|129882.6|129982.1|129882.1|3
1656565300000|2022-06-30 05:01:40|129983.1|129883.1|129987.6|129887.6|129988.1|129888.1|129983.1|129883.1|7
1656565310000|2022-06-30 05:01:50|129989.1|129889.1|129989.1|129889.1|129989.1|129889.1|129989.1|129889.1|1
1656565320000|2022-06-30 05:02:00|129986.6|129886.6|129995.4|129895.4|130001.1|129901.1|129986.4|129886.4|11
1656565330000|2022-06-30 05:02:10|129995.1|129895.1|129996.9|129896.9|130001.9|129901.9|129994.5|129894.5|7
1656565340000|2022-06-30 05:02:20|129995.4|129895.4|129991.4|129891.4|129995.4|129895.4|129991.4|129891.4|5
1656565350000|2022-06-30 05:02:30|129990.9|129890.9|129991.9|129891.9|129991.9|129891.9|129990.9|129890.9|3
1656565360000|2022-06-30 05:02:40|129994.4|129894.4|129990.1|129890.1|130001.4|129901.4|129990.1|129890.1|11
1656565370000|2022-06-30 05:02:50|129990.6|129890.6|129989.1|129889.1|129990.6|129890.6|129989.1|129889.1|5
1656565380000|2022-06-30 05:03:00|129989.6|129889.6|129989.6|129889.6|129990.1|129890.1|129989.6|129889.6|3
1656565390000|2022-06-30 05:03:10|129988.6|129888.6|129988.6|129888.6|129988.6|129888.6|129979.1|129879.1|11
1656565400000|2022-06-30 05:03:20|129991.5|129891.5|129985.6|129885.6|129991.5|129891.5|129985.6|129885.6|10
1656565410000|2022-06-30 05:03:30|129986.6|129886.6|129988.6|129888.6|129988.6|129888.6|129980.1|129880.1|11
1656565420000|2022-06-30 05:03:40|129988.1|129888.1|129988.6|129888.6|129988.6|129888.6|129985.1|129885.1|7
1656565430000|2022-06-30 05:03:50|129988|129888|129984.6|129884.6|129988|129888|129984.6|129884.6|3
1656565440000|2022-06-30 05:04:00|129984.5|129884.5|129978.6|129878.6|129984.5|129884.5|129978.1|129878.1|12
1656565450000|2022-06-30 05:04:10|129981.5|129881.5|129979.6|129879.6|129983.1|129883.1|129978.1|129878.1|5
1656565460000|2022-06-30 05:04:20|129978.1|129878.1|129973.1|129873.1|129978.1|129878.1|129973.1|129873.1|4
1656565470000|2022-06-30 05:04:30|129973.5|129873.5|129979.5|129879.5|129982.2|129882.2|129973.1|129873.1|8
1656565480000|2022-06-30 05:04:40|129978.1|129878.1|129987.1|129887.1|129988|129888|129978.1|129878.1|10
1656565490000|2022-06-30 05:04:50|129984|129884|129979.4|129879.4|129984|129884|129979.4|129879.4|3
1656565500000|2022-06-30 05:05:00|129978.9|129878.9|129973.1|129873.1|129978.9|129878.9|129972.5|129872.5|9
1656565510000|2022-06-30 05:05:10|129973.5|129873.5|129971.3|129871.3|129973.5|129873.5|129970.7|129870.7|6
1656565520000|2022-06-30 05:05:20|129971.8|129871.8|129977.4|129877.4|129977.4|129877.4|129971.8|129871.8|10
1656565530000|2022-06-30 05:05:30|129977.1|129877.1|129974.1|129874.1|129978.1|129878.1|129974.1|129874.1|5
1656565540000|2022-06-30 05:05:40|129975|129875|129978.9|129878.9|129978.9|129878.9|129975|129875|4
1656565550000|2022-06-30 05:05:50|129978.5|129878.5|129979|129879|129979|129879|129978.5|129878.5|2
1656565560000|2022-06-30 05:06:00|129976.4|129876.4|129978|129878|129979|129879|129974.9|129874.9|11
1656565570000|2022-06-30 05:06:10|129974.4|129874.4|129972.7|129872.7|129974.4|129874.4|129972.7|129872.7|5
1656565580000|2022-06-30 05:06:20|129972.2|129872.2|129961.4|129861.4|129972.9|129872.9|129959.6|129859.6|13
1656565590000|2022-06-30 05:06:30|129961|129861|129968.2|129868.2|129969.4|129869.4|129960.9|129860.9|17
1656565600000|2022-06-30 05:06:40|129965.2|129865.2|129964.2|129864.2|129966.1|129866.1|129964.2|129864.2|7
1656565610000|2022-06-30 05:06:50|129964.7|129864.7|129964.7|129864.7|129964.7|129864.7|129964.7|129864.7|1
1656565620000|2022-06-30 05:07:00|129964.9|129864.9|129972.7|129872.7|129973.7|129873.7|129964.9|129864.9|10
1656565630000|2022-06-30 05:07:10|129973.2|129873.2|129973.7|129873.7|129974.2|129874.2|129973.2|129873.2|4
1656565640000|2022-06-30 05:07:20|129964.7|129864.7|129963.4|129863.4|129964.7|129864.7|129963.2|129863.2|6
1656565650000|2022-06-30 05:07:30|129963.2|129863.2|129968.9|129868.9|129968.9|129868.9|129963.2|129863.2|12
1656565660000|2022-06-30 05:07:40|129969.4|129869.4|129968.9|129868.9|129969.4|129869.4|129968.9|129868.9|2
1656565670000|2022-06-30 05:07:50|129972.4|129872.4|129972.9|129872.9|129973.4|129873.4|129972.4|129872.4|4
1656565680000|2022-06-30 05:08:00|129974.4|129874.4|129971.2|129871.2|129978.4|129878.4|129971.2|129871.2|13
1656565690000|2022-06-30 05:08:10|129969.4|129869.4|129965.6|129865.6|129969.5|129869.5|129965.6|129865.6|3
1656565700000|2022-06-30 05:08:20|129966.1|129866.1|129965.6|129865.6|129969.5|129869.5|129965.6|129865.6|4
1656565710000|2022-06-30 05:08:30|129965.5|129865.5|129965.4|129865.4|129965.5|129865.5|129965.4|129865.4|2
1656565720000|2022-06-30 05:08:40|129963.9|129863.9|129963.7|129863.7|129963.9|129863.9|129963.7|129863.7|2
1656565730000|2022-06-30 05:08:50|129963.2|129863.2|129965.4|129865.4|129965.4|129865.4|129963.2|129863.2|7
1656565740000|2022-06-30 05:09:00|129966|129866|129961.9|129861.9|129966|129866|129954.9|129854.9|13
1656565750000|2022-06-30 05:09:10|129960.5|129860.5|129960|129860|129961.4|129861.4|129959.9|129859.9|8
1656565760000|2022-06-30 05:09:20|129959.5|129859.5|129959.4|129859.4|129959.5|129859.5|129959.4|129859.4|4
1656565770000|2022-06-30 05:09:30|129954.7|129854.7|129952.7|129852.7|129954.7|129854.7|129952.7|129852.7|5
1656565780000|2022-06-30 05:09:40|129953.4|129853.4|129953.4|129853.4|129954.7|129854.7|129953.4|129853.4|6
1656565790000|2022-06-30 05:09:50|129953.9|129853.9|129953.4|129853.4|129953.9|129853.9|129953.4|129853.4|2
1656565800000|2022-06-30 05:10:00|129953.2|129853.2|129951.7|129851.7|129953.2|129853.2|129951.7|129851.7|4
1656565810000|2022-06-30 05:10:10|129944.4|129844.4|129942.9|129842.9|129944.4|129844.4|129942.9|129842.9|8
1656565820000|2022-06-30 05:10:20|129942.2|129842.2|129942.2|129842.2|129942.9|129842.9|129942.2|129842.2|5
1656565830000|2022-06-30 05:10:30|129941.7|129841.7|129937.2|129837.2|129941.7|129841.7|129937.2|129837.2|3
1656565840000|2022-06-30 05:10:40|129939.7|129839.7|129941.9|129841.9|129944|129844|129937.2|129837.2|13
1656565850000|2022-06-30 05:10:50|129941.7|129841.7|129942.4|129842.4|129942.4|129842.4|129941.2|129841.2|9
1656565860000|2022-06-30 05:11:00|129941.9|129841.9|129942.4|129842.4|129942.4|129842.4|129941.4|129841.4|7
1656565870000|2022-06-30 05:11:10|129941.9|129841.9|129941.4|129841.4|129941.9|129841.9|129941.4|129841.4|3
1656565880000|2022-06-30 05:11:20|129941.7|129841.7|129928|129828|129941.7|129841.7|129922.2|129822.2|12
1656565890000|2022-06-30 05:11:30|129928.9|129828.9|129939.9|129839.9|129945.9|129845.9|129928.4|129828.4|15
1656565900000|2022-06-30 05:11:40|129942.4|129842.4|129943.4|129843.4|129946.4|129846.4|129942.4|129842.4|12
1656565910000|2022-06-30 05:11:50|129945.9|129845.9|129947.5|129847.5|129948.4|129848.4|129945.9|129845.9|11
1656565920000|2022-06-30 05:12:00|129948|129848|129947.5|129847.5|129949.5|129849.5|129947.5|129847.5|6
1656565930000|2022-06-30 05:12:10|129947.4|129847.4|129946.7|129846.7|129947.4|129847.4|129946.4|129846.4|11
1656565940000|2022-06-30 05:12:20|129946.9|129846.9|129937.5|129837.5|129948.9|129848.9|129937.5|129837.5|10
1656565950000|2022-06-30 05:12:30|129938|129838|129925.9|129825.9|129938|129838|129925.9|129825.9|12
1656565960000|2022-06-30 05:12:40|129925.4|129825.4|129924.4|129824.4|129925.9|129825.9|129923.9|129823.9|15
1656565970000|2022-06-30 05:12:50|129922.9|129822.9|129912.1|129812.1|129922.9|129822.9|129904.1|129804.1|14
1656565980000|2022-06-30 05:13:00|129911.5|129811.5|129911.7|129811.7|129912.1|129812.1|129904.4|129804.4|13
1656565990000|2022-06-30 05:13:10|129911.2|129811.2|129904.1|129804.1|129911.7|129811.7|129902.1|129802.1|16
1656566000000|2022-06-30 05:13:20|129904.4|129804.4|129899.4|129799.4|129907.1|129807.1|129897.6|129797.6|18
1656566010000|2022-06-30 05:13:30|129899.5|129799.5|129896.9|129796.9|129899.5|129799.5|129895.5|129795.5|3
1656566020000|2022-06-30 05:13:40|129895.5|129795.5|129894.4|129794.4|129896.5|129796.5|129894.1|129794.1|7
1656566030000|2022-06-30 05:13:50|129898.2|129798.2|129895.4|129795.4|129898.2|129798.2|129894.1|129794.1|6
1656566040000|2022-06-30 05:14:00|129897.1|129797.1|129897.9|129797.9|129904.9|129804.9|129897|129797|11
1656566050000|2022-06-30 05:14:10|129899.4|129799.4|129894|129794|129899.9|129799.9|129894|129794|9
1656566060000|2022-06-30 05:14:20|129893.9|129793.9|129886.4|129786.4|129893.9|129793.9|129884.1|129784.1|12
1656566070000|2022-06-30 05:14:30|129885.7|129785.7|129885.4|129785.4|129885.7|129785.7|129885.2|129785.2|5
1656566080000|2022-06-30 05:14:40|129885.7|129785.7|129879.4|129779.4|129885.7|129785.7|129878.9|129778.9|11
1656566090000|2022-06-30 05:14:50|129877.9|129777.9|129874.4|129774.4|129878.4|129778.4|129873.9|129773.9|5
1656566100000|2022-06-30 05:15:00|129873.9|129773.9|129883.9|129783.9|129885.9|129785.9|129872.7|129772.7|21
1656566110000|2022-06-30 05:15:10|129881.9|129781.9|129883.4|129783.4|129888.2|129788.2|129874.5|129774.5|13
1656566120000|2022-06-30 05:15:20|129883.2|129783.2|129888|129788|129888|129788|129883.2|129783.2|6
1656566130000|2022-06-30 05:15:30|129888.5|129788.5|129895|129795|129896.5|129796.5|129888.5|129788.5|7
1656566140000|2022-06-30 05:15:40|129895.5|129795.5|129892.5|129792.5|129898|129798|129892.5|129792.5|14
1656566150000|2022-06-30 05:15:50|129893.5|129793.5|129895.5|129795.5|129895.5|129795.5|129893|129793|5
1656566160000|2022-06-30 05:16:00|129895.4|129795.4|129907.6|129807.6|129908.1|129808.1|129895.4|129795.4|8
1656566170000|2022-06-30 05:16:10|129908.1|129808.1|129906.5|129806.5|129908.1|129808.1|129906.5|129806.5|4
1656566180000|2022-06-30 05:16:20|129906.4|129806.4|129907.1|129807.1|129908|129808|129905.9|129805.9|12
1656566190000|2022-06-30 05:16:30|129907.6|129807.6|129916.5|129816.5|129917.1|129817.1|129907.6|129807.6|8
1656566200000|2022-06-30 05:16:40|129912.5|129812.5|129910.1|129810.1|129914.5|129814.5|129910.1|129810.1|7
1656566210000|2022-06-30 05:16:50|129909.9|129809.9|129911.1|129811.1|129911.1|129811.1|129908.6|129808.6|9
1656566220000|2022-06-30 05:17:00|129911.6|129811.6|129916.5|129816.5|129918.4|129818.4|129911.6|129811.6|7
1656566230000|2022-06-30 05:17:10|129918.1|129818.1|129916.5|129816.5|129918.1|129818.1|129916.5|129816.5|8
1656566240000|2022-06-30 05:17:20|129917.5|129817.5|129925|129825|129925|129825|129916.5|129816.5|8
1656566250000|2022-06-30 05:17:30|129925.1|129825.1|129928.7|129828.7|129928.8|129828.8|129925.1|129825.1|7
1656566260000|2022-06-30 05:17:40|129928.9|129828.9|129928.3|129828.3|129928.9|129828.9|129925.1|129825.1|12
1656566270000|2022-06-30 05:17:50|129927.6|129827.6|129929.1|129829.1|129929.1|129829.1|129927.3|129827.3|7
1656566280000|2022-06-30 05:18:00|129928.5|129828.5|129931.4|129831.4|129932.9|129832.9|129928.5|129828.5|12
1656566290000|2022-06-30 05:18:10|129931.9|129831.9|129949.5|129849.5|129950.4|129850.4|129931.5|129831.5|18
1656566300000|2022-06-30 05:18:20|129948.5|129848.5|129945.6|129845.6|129948.5|129848.5|129945.6|129845.6|9
1656566310000|2022-06-30 05:18:30|129947.2|129847.2|129951|129851|129952.6|129852.6|129947.2|129847.2|13
1656566320000|2022-06-30 05:18:40|129951.5|129851.5|129954.1|129854.1|129954.1|129854.1|129951.5|129851.5|5
1656566330000|2022-06-30 05:18:50|129954.6|129854.6|129957|129857|129971.1|129871.1|129954.6|129854.6|22
1656566340000|2022-06-30 05:19:00|129956.5|129856.5|129960|129860|129961|129861|129956|129856|12
1656566350000|2022-06-30 05:19:10|129958.9|129858.9|129939|129839|129958.9|129858.9|129939|129839|15
1656566360000|2022-06-30 05:19:20|129938.4|129838.4|129953.6|129853.6|129953.6|129853.6|129932.1|129832.1|21
1656566370000|2022-06-30 05:19:30|129953.5|129853.5|129950.4|129850.4|129953.5|129853.5|129944.7|129844.7|18
1656566380000|2022-06-30 05:19:40|129950.9|129850.9|129955.5|129855.5|129955.5|129855.5|129949.9|129849.9|6
1656566390000|2022-06-30 05:19:50|129956|129856|129951.9|129851.9|129956|129856|129951.6|129851.6|8
1656566400000|2022-06-30 05:20:00|129952.1|129852.1|129952.9|129852.9|129952.9|129852.9|129948.6|129848.6|16
1656566410000|2022-06-30 05:20:10|129952.6|129852.6|129951.1|129851.1|129952.6|129852.6|129949.4|129849.4|18
1656566420000|2022-06-30 05:20:20|129950.9|129850.9|129951.9|129851.9|129951.9|129851.9|129950.9|129850.9|2
1656566430000|2022-06-30 05:20:30|129950.7|129850.7|129948.5|129848.5|129950.7|129850.7|129945.9|129845.9|5
1656566440000|2022-06-30 05:20:40|129949.2|129849.2|129949|129849|129951.9|129851.9|129948.6|129848.6|16
1656566450000|2022-06-30 05:20:50|129948.6|129848.6|129955.4|129855.4|129957|129857|129948.6|129848.6|14
1656566460000|2022-06-30 05:21:00|129954.5|129854.5|129953.7|129853.7|129959|129859|129950.4|129850.4|13
1656566470000|2022-06-30 05:21:10|129953.5|129853.5|129948.1|129848.1|129953.5|129853.5|129948|129848|4
1656566480000|2022-06-30 05:21:20|129948.4|129848.4|129948.4|129848.4|129948.4|129848.4|129948.4|129848.4|1
1656566490000|2022-06-30 05:21:30|129948.1|129848.1|129952.4|129852.4|129954.4|129854.4|129948.1|129848.1|12
1656566500000|2022-06-30 05:21:40|129952.1|129852.1|129951.4|129851.4|129952.9|129852.9|129950.6|129850.6|9
1656566510000|2022-06-30 05:21:50|129950.9|129850.9|129954.4|129854.4|129954.6|129854.6|129950.9|129850.9|6
1656566520000|2022-06-30 05:22:00|129953.9|129853.9|129958.4|129858.4|129959.5|129859.5|129952.1|129852.1|9
1656566530000|2022-06-30 05:22:10|129958.1|129858.1|129956|129856|129958.4|129858.4|129956|129856|8
1656566540000|2022-06-30 05:22:20|129954.9|129854.9|129954.4|129854.4|129954.9|129854.9|129954.4|129854.4|2
1656566550000|2022-06-30 05:22:30|129954.6|129854.6|129960.9|129860.9|129964.1|129864.1|129954.6|129854.6|9
1656566560000|2022-06-30 05:22:40|129967.1|129867.1|129975.1|129875.1|129975.1|129875.1|129967.1|129867.1|10
1656566570000|2022-06-30 05:22:50|129974.6|129874.6|129963.6|129863.6|129974.6|129874.6|129963.6|129863.6|8
1656566580000|2022-06-30 05:23:00|129964.4|129864.4|129959.9|129859.9|129970.9|129870.9|129959.9|129859.9|19
1656566590000|2022-06-30 05:23:10|129960.4|129860.4|129956.6|129856.6|129960.4|129860.4|129955.4|129855.4|11
1656566600000|2022-06-30 05:23:20|129956.1|129856.1|129951.6|129851.6|129956.1|129856.1|129950.9|129850.9|13
1656566610000|2022-06-30 05:23:30|129952.1|129852.1|129952.9|129852.9|129952.9|129852.9|129951.5|129851.5|7
1656566620000|2022-06-30 05:23:40|129953.4|129853.4|129953.4|129853.4|129953.4|129853.4|129953.4|129853.4|1
1656566630000|2022-06-30 05:23:50|129953.6|129853.6|129954.6|129854.6|129954.6|129854.6|129951.6|129851.6|7
1656566650000|2022-06-30 05:24:10|129954.4|129854.4|129954.4|129854.4|129954.4|129854.4|129954.4|129854.4|1
1656566660000|2022-06-30 05:24:20|129953.4|129853.4|129950.9|129850.9|129953.4|129853.4|129950.9|129850.9|7
1656566670000|2022-06-30 05:24:30|129951.4|129851.4|129952.9|129852.9|129952.9|129852.9|129951.4|129851.4|3
1656566680000|2022-06-30 05:24:40|129952.1|129852.1|129940.4|129840.4|129952.1|129852.1|129940.4|129840.4|10
1656566690000|2022-06-30 05:24:50|129940.1|129840.1|129939.4|129839.4|129940.1|129840.1|129932.4|129832.4|9
1656566700000|2022-06-30 05:25:00|129939.6|129839.6|129931.6|129831.6|129940.1|129840.1|129931.6|129831.6|9
1656566710000|2022-06-30 05:25:10|129932.6|129832.6|129958.4|129858.4|129958.4|129858.4|129932.6|129832.6|12
1656566730000|2022-06-30 05:25:30|129958.9|129858.9|129981|129881|129982.9|129882.9|129958.9|129858.9|16
1656566740000|2022-06-30 05:25:40|129981.5|129881.5|130017.6|129917.6|130017.6|129917.6|129981.5|129881.5|19
1656566750000|2022-06-30 05:25:50|130015.5|129915.5|129998.5|129898.5|130020.5|129920.5|129998.5|129898.5|21
1656566760000|2022-06-30 05:26:00|129998.9|129898.9|130015|129915|130015|129915|129998.9|129898.9|16
1656566770000|2022-06-30 05:26:10|130014.5|129914.5|130032|129932|130032|129932|130013|129913|15
1656566780000|2022-06-30 05:26:20|130031.5|129931.5|130007|129907|130031.5|129931.5|130007|129907|12
1656566790000|2022-06-30 05:26:30|130008|129908|129994|129894|130015|129915|129992|129892|16
1656566800000|2022-06-30 05:26:40|129993|129893|129980|129880|129993|129893|129980|129880|14
1656566810000|2022-06-30 05:26:50|129979.5|129879.5|129989.5|129889.5|129989.5|129889.5|129973|129873|18
1656566820000|2022-06-30 05:27:00|129989|129889|129975.5|129875.5|129989|129889|129975.5|129875.5|15
1656566830000|2022-06-30 05:27:10|129977.5|129877.5|129986.5|129886.5|129992.5|129892.5|129977.5|129877.5|18
1656566840000|2022-06-30 05:27:20|129986.2|129886.2|129989|129889|129990.5|129890.5|129986.2|129886.2|12
1656566850000|2022-06-30 05:27:30|129988|129888|129979|129879|129988|129888|129979|129879|17
1656566860000|2022-06-30 05:27:40|129978.5|129878.5|129972.5|129872.5|129978.5|129878.5|129972.5|129872.5|5
1656566870000|2022-06-30 05:27:50|129973|129873|129975.5|129875.5|129978.5|129878.5|129973|129873|10
1656566880000|2022-06-30 05:28:00|129981.5|129881.5|129973|129873|129982|129882|129971|129871|13
1656566890000|2022-06-30 05:28:10|129973.5|129873.5|129962.5|129862.5|129975.5|129875.5|129962.5|129862.5|14
1656566900000|2022-06-30 05:28:20|129961.9|129861.9|129965.4|129865.4|129966.4|129866.4|129960|129860|7
1656566910000|2022-06-30 05:28:30|129965.5|129865.5|129969.4|129869.4|129969.5|129869.5|129965.4|129865.4|10
1656566920000|2022-06-30 05:28:40|129969.9|129869.9|129967.4|129867.4|129973.4|129873.4|129966.7|129866.7|19
1656566930000|2022-06-30 05:28:50|129967.6|129867.6|129987|129887|129987|129887|129967.6|129867.6|8
1656566940000|2022-06-30 05:29:00|129987.5|129887.5|129982.1|129882.1|129988|129888|129982.1|129882.1|5
1656566950000|2022-06-30 05:29:10|129988.4|129888.4|129994.9|129894.9|129994.9|129894.9|129988.4|129888.4|15
1656566960000|2022-06-30 05:29:20|129994.5|129894.5|129982|129882|129994.5|129894.5|129982|129882|9
1656566970000|2022-06-30 05:29:30|129981|129881|129972.7|129872.7|129981|129881|129972.7|129872.7|9
1656566980000|2022-06-30 05:29:40|129972.2|129872.2|129976|129876|129978.4|129878.4|129971.4|129871.4|19
1656566990000|2022-06-30 05:29:50|129975|129875|129978|129878|129978|129878|129969.5|129869.5|12
1656567000000|2022-06-30 05:30:00|129977.5|129877.5|129988.5|129888.5|129989|129889|129971.9|129871.9|27
1656567010000|2022-06-30 05:30:10|129989.5|129889.5|129980|129880|130001|129901|129979.1|129879.1|20
1656567020000|2022-06-30 05:30:20|129980.5|129880.5|129985.4|129885.4|129994.7|129894.7|129980.5|129880.5|16
1656567030000|2022-06-30 05:30:30|129985|129885|129984.7|129884.7|129991.9|129891.9|129980|129880|18
1656567040000|2022-06-30 05:30:40|129984.5|129884.5|129984|129884|129985|129885|129984|129884|4
1656567050000|2022-06-30 05:30:50|129983.9|129883.9|129977.4|129877.4|129983.9|129883.9|129973.4|129873.4|14
1656567060000|2022-06-30 05:31:00|129977|129877|129980.5|129880.5|129982.5|129882.5|129971|129871|16
1656567070000|2022-06-30 05:31:10|129981|129881|129989.5|129889.5|129989.5|129889.5|129981|129881|16
1656567080000|2022-06-30 05:31:20|129990|129890|129987|129887|129993.7|129893.7|129981.9|129881.9|15
1656567090000|2022-06-30 05:31:30|129987.3|129887.3|129981|129881|129987.3|129887.3|129975.3|129875.3|7
1656567100000|2022-06-30 05:31:40|129981.5|129881.5|129985|129885|129988.1|129888.1|129981.5|129881.5|12
1656567110000|2022-06-30 05:31:50|129985.1|129885.1|129989.4|129889.4|129989.4|129889.4|129980|129880|11
1656567120000|2022-06-30 05:32:00|129989.1|129889.1|129999.6|129899.6|129999.6|129899.6|129988.6|129888.6|9
1656567130000|2022-06-30 05:32:10|129999.5|129899.5|129993.7|129893.7|129999.5|129899.5|129993.4|129893.4|5
1656567140000|2022-06-30 05:32:20|129994|129894|129993.7|129893.7|129994.7|129894.7|129993.7|129893.7|4
1656567150000|2022-06-30 05:32:30|129999.1|129899.1|129993.7|129893.7|129999.4|129899.4|129993.7|129893.7|4
1656567160000|2022-06-30 05:32:40|129993.2|129893.2|130000.1|129900.1|130000.1|129900.1|129993.2|129893.2|4
1656567170000|2022-06-30 05:32:50|130000.6|129900.6|130002|129902|130004.7|129904.7|129994|129894|18
1656567180000|2022-06-30 05:33:00|130002.5|129902.5|130002|129902|130004|129904|130002|129902|7
1656567190000|2022-06-30 05:33:10|130001.9|129901.9|129994|129894|130001.9|129901.9|129994|129894|12
1656567200000|2022-06-30 05:33:20|129993.2|129893.2|129993.5|129893.5|129993.5|129893.5|129993.2|129893.2|2
1656567210000|2022-06-30 05:33:30|129994|129894|129992|129892|129994|129894|129991|129891|13
1656567220000|2022-06-30 05:33:40|129991.9|129891.9|129991|129891|129991.9|129891.9|129991|129891|2
1656567230000|2022-06-30 05:33:50|129990.9|129890.9|129989.5|129889.5|129990.9|129890.9|129989.5|129889.5|8
1656567240000|2022-06-30 05:34:00|129990|129890|129990|129890|129990.5|129890.5|129990|129890|4
1656567250000|2022-06-30 05:34:10|129990.5|129890.5|129982.4|129882.4|129991|129891|129982.4|129882.4|8
1656567260000|2022-06-30 05:34:20|129981.9|129881.9|129981.9|129881.9|129982.4|129882.4|129981.9|129881.9|3
1656567270000|2022-06-30 05:34:30|129981.1|129881.1|129988|129888|129988|129888|129980.2|129880.2|10
1656567280000|2022-06-30 05:34:40|129988.5|129888.5|129989.5|129889.5|129989.5|129889.5|129988|129888|4
1656567290000|2022-06-30 05:34:50|129990|129890|129990.9|129890.9|129992.5|129892.5|129990|129890|5
1656567300000|2022-06-30 05:35:00|129990|129890|130004.4|129904.4|130004.4|129904.4|129990|129890|11
1656567310000|2022-06-30 05:35:10|130005.1|129905.1|129999.1|129899.1|130005.1|129905.1|129999.1|129899.1|8
1656567320000|2022-06-30 05:35:20|129998.1|129898.1|129990.5|129890.5|129998.5|129898.5|129990.5|129890.5|11
1656567330000|2022-06-30 05:35:30|129990.4|129890.4|129989|129889|129991|129891|129988|129888|14
1656567340000|2022-06-30 05:35:40|129988.6|129888.6|129990.4|129890.4|129990.4|129890.4|129988|129888|13
1656567350000|2022-06-30 05:35:50|129988.5|129888.5|129999.4|129899.4|129999.4|129899.4|129988.5|129888.5|9
1656567360000|2022-06-30 05:36:00|129997.4|129897.4|129997.1|129897.1|129997.4|129897.4|129992.9|129892.9|16
1656567370000|2022-06-30 05:36:10|129996.5|129896.5|129994.2|129894.2|129996.5|129896.5|129993.9|129893.9|10
1656567380000|2022-06-30 05:36:20|129993.9|129893.9|129993.9|129893.9|129994.9|129894.9|129993.9|129893.9|6
1656567390000|2022-06-30 05:36:30|129993.4|129893.4|129991.9|129891.9|129993.4|129893.4|129991.9|129891.9|2
1656567400000|2022-06-30 05:36:40|129993.4|129893.4|129993.4|129893.4|129993.4|129893.4|129993.4|129893.4|1
1656567410000|2022-06-30 05:36:50|129992.9|129892.9|129993.4|129893.4|129993.7|129893.7|129992.9|129892.9|4
1656567420000|2022-06-30 05:37:00|129992.9|129892.9|129982|129882|129993.2|129893.2|129981|129881|17
1656567430000|2022-06-30 05:37:10|129981.9|129881.9|129976.6|129876.6|129981.9|129881.9|129976.6|129876.6|2
1656567440000|2022-06-30 05:37:20|129977.1|129877.1|129982|129882|129982|129882|129977.1|129877.1|7
1656567450000|2022-06-30 05:37:30|129981.9|129881.9|129976.6|129876.6|129981.9|129881.9|129974.6|129874.6|8
1656567460000|2022-06-30 05:37:40|129977.1|129877.1|129981.5|129881.5|129981.5|129881.5|129976.6|129876.6|5
1656567470000|2022-06-30 05:37:50|129983|129883|129988.4|129888.4|129989.4|129889.4|129983|129883|9
1656567480000|2022-06-30 05:38:00|129988.5|129888.5|129990.5|129890.5|129993.7|129893.7|129988.5|129888.5|8
1656567490000|2022-06-30 05:38:10|129990|129890|129992|129892|129992|129892|129983.5|129883.5|13
1656567500000|2022-06-30 05:38:20|129991.5|129891.5|129989.5|129889.5|129991.5|129891.5|129988|129888|15
1656567510000|2022-06-30 05:38:30|129989.9|129889.9|129982.5|129882.5|129993.2|129893.2|129982.5|129882.5|10
1656567520000|2022-06-30 05:38:40|129983.6|129883.6|129980.5|129880.5|129984.5|129884.5|129976.6|129876.6|9
1656567530000|2022-06-30 05:38:50|129983.5|129883.5|129979.9|129879.9|129984|129884|129979.9|129879.9|4
1656567540000|2022-06-30 05:39:00|129976|129876|129976|129876|129976|129876|129976|129876|1
1656567560000|2022-06-30 05:39:20|129975.9|129875.9|129975.4|129875.4|129975.9|129875.9|129975.1|129875.1|4
1656567570000|2022-06-30 05:39:30|129975.9|129875.9|129975.5|129875.5|129975.9|129875.9|129975.5|129875.5|2
1656567580000|2022-06-30 05:39:40|129975.9|129875.9|129976|129876|129976|129876|129975.1|129875.1|5
1656567590000|2022-06-30 05:39:50|129975.9|129875.9|129975.5|129875.5|129975.9|129875.9|129974.5|129874.5|5
1656567600000|2022-06-30 05:40:00|129976|129876|129976.5|129876.5|129977.1|129877.1|129976|129876|6
1656567610000|2022-06-30 05:40:10|129977|129877|129977.4|129877.4|129978.7|129878.7|129977|129877|6
1656567620000|2022-06-30 05:40:20|129976.7|129876.7|129976.5|129876.5|129977.4|129877.4|129976.5|129876.5|6
1656567630000|2022-06-30 05:40:30|129976.7|129876.7|129975|129875|129977.1|129877.1|129975|129875|6
1656567640000|2022-06-30 05:40:40|129975.4|129875.4|129976|129876|129976.5|129876.5|129975.4|129875.4|5
1656567650000|2022-06-30 05:40:50|129975.5|129875.5|129975|129875|129977|129877|129975|129875|7
1656567660000|2022-06-30 05:41:00|129975.5|129875.5|129979.3|129879.3|129979.3|129879.3|129975|129875|10
1656567670000|2022-06-30 05:41:10|129979|129879|129979.5|129879.5|129980.5|129880.5|129979|129879|5
1656567690000|2022-06-30 05:41:30|129980|129880|129980|129880|129984.9|129884.9|129977.5|129877.5|11
1656567700000|2022-06-30 05:41:40|129979.5|129879.5|129979.5|129879.5|129979.5|129879.5|129976.6|129876.6|8
1656567710000|2022-06-30 05:41:50|129977.1|129877.1|129965.5|129865.5|129977.1|129877.1|129965.5|129865.5|12
1656567720000|2022-06-30 05:42:00|129965.4|129865.4|129970|129870|129970|129870|129965.4|129865.4|5
1656567730000|2022-06-30 05:42:10|129969.9|129869.9|129959.5|129859.5|129969.9|129869.9|129952.6|129852.6|17
1656567740000|2022-06-30 05:42:20|129960|129860|129960|129860|129960|129860|129953.9|129853.9|8
1656567750000|2022-06-30 05:42:30|129960.5|129860.5|129961|129861|129962.1|129862.1|129960.5|129860.5|6
1656567760000|2022-06-30 05:42:40|129962.9|129862.9|129962.1|129862.1|129962.9|129862.9|129961.5|129861.5|7
1656567770000|2022-06-30 05:42:50|129962|129862|129953.1|129853.1|129962.5|129862.5|129953.1|129853.1|8
1656567780000|2022-06-30 05:43:00|129956.6|129856.6|129956|129856|129961.6|129861.6|129956|129856|10
1656567790000|2022-06-30 05:43:10|129953.1|129853.1|129953.1|129853.1|129953.4|129853.4|129953.1|129853.1|3
1656567800000|2022-06-30 05:43:20|129953.4|129853.4|129961.6|129861.6|129961.6|129861.6|129953.4|129853.4|5
1656567810000|2022-06-30 05:43:30|129961.5|129861.5|129960.5|129860.5|129962.5|129862.5|129960.5|129860.5|7
1656567820000|2022-06-30 05:43:40|129961|129861|129960.6|129860.6|129961.6|129861.6|129960.6|129860.6|7
1656567830000|2022-06-30 05:43:50|129961.1|129861.1|129966.1|129866.1|129966.1|129866.1|129961.1|129861.1|9
1656567850000|2022-06-30 05:44:10|129965.6|129865.6|129963.1|129863.1|129965.6|129865.6|129961.5|129861.5|7
1656567860000|2022-06-30 05:44:20|129964.4|129864.4|129967.5|129867.5|129967.5|129867.5|129962.5|129862.5|9
1656567870000|2022-06-30 05:44:30|129968.1|129868.1|129971.1|129871.1|129971.1|129871.1|129967.5|129867.5|5
1656567880000|2022-06-30 05:44:40|129972.5|129872.5|129976.1|129876.1|129982.1|129882.1|129972.5|129872.5|12
1656567890000|2022-06-30 05:44:50|129976|129876|129973.6|129873.6|129977.1|129877.1|129973.6|129873.6|9
1656567900000|2022-06-30 05:45:00|129974.5|129874.5|129972.9|129872.9|129976.9|129876.9|129971.4|129871.4|10
1656567910000|2022-06-30 05:45:10|129974.4|129874.4|129975.1|129875.1|129975.1|129875.1|129974.4|129874.4|2
1656567920000|2022-06-30 05:45:20|129966.5|129866.5|129963.4|129863.4|129966.5|129866.5|129963.3|129863.3|5
1656567930000|2022-06-30 05:45:30|129963.3|129863.3|129964.9|129864.9|129964.9|129864.9|129963.3|129863.3|6
1656567950000|2022-06-30 05:45:50|129965.2|129865.2|129965.2|129865.2|129965.9|129865.9|129965.2|129865.2|3
1656567960000|2022-06-30 05:46:00|129964.2|129864.2|129964.2|129864.2|129965.7|129865.7|129962.2|129862.2|9
1656567970000|2022-06-30 05:46:10|129965.7|129865.7|129963.4|129863.4|129965.9|129865.9|129963.4|129863.4|5
1656567980000|2022-06-30 05:46:20|129960.7|129860.7|129938.5|129838.5|129960.7|129860.7|129938.5|129838.5|17
1656567990000|2022-06-30 05:46:30|129935.9|129835.9|129935.4|129835.4|129942.7|129842.7|129935.4|129835.4|12
1656568000000|2022-06-30 05:46:40|129935.5|129835.5|129927.7|129827.7|129943.2|129843.2|129927.7|129827.7|9
1656568010000|2022-06-30 05:46:50|129925.4|129825.4|129923.2|129823.2|129927.7|129827.7|129922.4|129822.4|13
1656568020000|2022-06-30 05:47:00|129923.9|129823.9|129927.4|129827.4|129927.4|129827.4|129923.2|129823.2|8
1656568030000|2022-06-30 05:47:10|129927.9|129827.9|129935.9|129835.9|129935.9|129835.9|129927.9|129827.9|4
1656568040000|2022-06-30 05:47:20|129934.9|129834.9|129926|129826|129934.9|129834.9|129926|129826|13
1656568050000|2022-06-30 05:47:30|129925.4|129825.4|129925.9|129825.9|129925.9|129825.9|129924.4|129824.4|10
1656568060000|2022-06-30 05:47:40|129926|129826|129940|129840|129940|129840|129926|129826|14
1656568070000|2022-06-30 05:47:50|129940.5|129840.5|129940.5|129840.5|129943|129843|129939.9|129839.9|11
1656568080000|2022-06-30 05:48:00|129941.5|129841.5|129940.9|129840.9|129944.4|129844.4|129940|129840|10
1656568090000|2022-06-30 05:48:10|129933.4|129833.4|129931.5|129831.5|129933.5|129833.5|129930.5|129830.5|12
1656568100000|2022-06-30 05:48:20|129931|129831|129931.5|129831.5|129931.5|129831.5|129930.9|129830.9|4
1656568110000|2022-06-30 05:48:30|129930.9|129830.9|129930.9|129830.9|129933.5|129833.5|129930.9|129830.9|4
1656568120000|2022-06-30 05:48:40|129931|129831|129931.4|129831.4|129933.1|129833.1|129930.9|129830.9|5
1656568130000|2022-06-30 05:48:50|129931.5|129831.5|129934.1|129834.1|129941.4|129841.4|129931.5|129831.5|11
1656568140000|2022-06-30 05:49:00|129935.9|129835.9|129940.4|129840.4|129940.5|129840.5|129935.9|129835.9|6
1656568150000|2022-06-30 05:49:10|129936.5|129836.5|129931.5|129831.5|129940.6|129840.6|129931.5|129831.5|10
1656568160000|2022-06-30 05:49:20|129935.4|129835.4|129941|129841|129941|129841|129935.4|129835.4|5
1656568170000|2022-06-30 05:49:30|129942.1|129842.1|129941.5|129841.5|129943|129843|129941.4|129841.4|12
1656568180000|2022-06-30 05:49:40|129943.1|129843.1|129933.2|129833.2|129943.1|129843.1|129933.2|129833.2|9
1656568190000|2022-06-30 05:49:50|129934.1|129834.1|129929.9|129829.9|129934.1|129834.1|129925.4|129825.4|8
1656568200000|2022-06-30 05:50:00|129925.9|129825.9|129930.4|129830.4|129930.4|129830.4|129916.1|129816.1|12
1656568210000|2022-06-30 05:50:10|129930.9|129830.9|129930.9|129830.9|129930.9|129830.9|129930.9|129830.9|1
1656568220000|2022-06-30 05:50:20|129933.5|129833.5|129930.5|129830.5|129936.4|129836.4|129930.1|129830.1|13
1656568230000|2022-06-30 05:50:30|129930.9|129830.9|129930.4|129830.4|129930.9|129830.9|129924.5|129824.5|8
1656568240000|2022-06-30 05:50:40|129929.9|129829.9|129930.5|129830.5|129930.5|129830.5|129929.9|129829.9|3
1656568250000|2022-06-30 05:50:50|129930.4|129830.4|129936.5|129836.5|129936.5|129836.5|129930.4|129830.4|8
1656568260000|2022-06-30 05:51:00|129934.1|129834.1|129926|129826|129934.5|129834.5|129923.5|129823.5|8
1656568270000|2022-06-30 05:51:10|129926.1|129826.1|129923.5|129823.5|129931|129831|129923.5|129823.5|8
1656568280000|2022-06-30 05:51:20|129921.5|129821.5|129930.9|129830.9|129930.9|129830.9|129920.9|129820.9|9
1656568290000|2022-06-30 05:51:30|129924.1|129824.1|129930.4|129830.4|129931|129831|129922.4|129822.4|9
1656568300000|2022-06-30 05:51:40|129930.9|129830.9|129930.9|129830.9|129930.9|129830.9|129930.9|129830.9|1
1656568320000|2022-06-30 05:52:00|129930.5|129830.5|129921.4|129821.4|129930.5|129830.5|129921.4|129821.4|8
1656568330000|2022-06-30 05:52:10|129921.5|129821.5|129921.4|129821.4|129921.5|129821.5|129921.4|129821.4|2
1656568340000|2022-06-30 05:52:20|129921.5|129821.5|129920.9|129820.9|129921.5|129821.5|129920.9|129820.9|3
1656568390000|2022-06-30 05:53:10|129920.5|129820.5|129914.1|129814.1|129920.5|129820.5|129914.1|129814.1|8
1656568400000|2022-06-30 05:53:20|129911.9|129811.9|129912.3|129812.3|129916.2|129816.2|129911.9|129811.9|11
1656568410000|2022-06-30 05:53:30|129914.5|129814.5|129914.5|129814.5|129915.1|129815.1|129914.5|129814.5|3
1656568420000|2022-06-30 05:53:40|129919.9|129819.9|129914.5|129814.5|129920.5|129820.5|129914.5|129814.5|6
1656568430000|2022-06-30 05:53:50|129920.4|129820.4|129922.6|129822.6|129923.1|129823.1|129920.4|129820.4|7
1656568440000|2022-06-30 05:54:00|129923.6|129823.6|129930.4|129830.4|129931|129831|129921.5|129821.5|22
1656568450000|2022-06-30 05:54:10|129931|129831|129931.5|129831.5|129933.7|129833.7|129931|129831|4
1656568460000|2022-06-30 05:54:20|129933.2|129833.2|129932|129832|129936.5|129836.5|129932|129832|8
1656568470000|2022-06-30 05:54:30|129932.1|129832.1|129932|129832|129932.5|129832.5|129931|129831|8
1656568480000|2022-06-30 05:54:40|129932.1|129832.1|129940.9|129840.9|129941|129841|129932.1|129832.1|10
1656568490000|2022-06-30 05:54:50|129930.1|129830.1|129932.6|129832.6|129934.1|129834.1|129929.6|129829.6|11
1656568500000|2022-06-30 05:55:00|129932.5|129832.5|129928.9|129828.9|129932.5|129832.5|129925.9|129825.9|13
1656568510000|2022-06-30 05:55:10|129926|129826|129930.9|129830.9|129930.9|129830.9|129926|129826|3
1656568520000|2022-06-30 05:55:20|129931|129831|129932.1|129832.1|129944.1|129844.1|129931|129831|20
1656568530000|2022-06-30 05:55:30|129932.6|129832.6|129942.6|129842.6|129942.6|129842.6|129932.1|129832.1|14
1656568540000|2022-06-30 05:55:40|129942.1|129842.1|129942.5|129842.5|129942.5|129842.5|129936.6|129836.6|6
1656568550000|2022-06-30 05:55:50|129936.6|129836.6|129942.5|129842.5|129942.5|129842.5|129935.4|129835.4|6
1656568560000|2022-06-30 05:56:00|129942|129842|129943.1|129843.1|129948.9|129848.9|129936.6|129836.6|19
1656568570000|2022-06-30 05:56:10|129942.6|129842.6|129952.9|129852.9|129952.9|129852.9|129942.6|129842.6|14
1656568580000|2022-06-30 05:56:20|129952|129852|129952.6|129852.6|129953.1|129853.1|129949.6|129849.6|14
1656568590000|2022-06-30 05:56:30|129952.9|129852.9|129954.5|129854.5|129959.1|129859.1|129952.6|129852.6|15
1656568610000|2022-06-30 05:56:50|129946.6|129846.6|129944.6|129844.6|129946.6|129846.6|129944.6|129844.6|7
1656568630000|2022-06-30 05:57:10|129945.1|129845.1|129944.6|129844.6|129946|129846|129944.6|129844.6|5
1656568660000|2022-06-30 05:57:40|129945.1|129845.1|129945.9|129845.9|129945.9|129845.9|129945.1|129845.1|5
1656568670000|2022-06-30 05:57:50|129945.6|129845.6|129945.6|129845.6|129945.6|129845.6|129945.1|129845.1|5
1656568680000|2022-06-30 05:58:00|129945.1|129845.1|129942|129842|129945.1|129845.1|129936.1|129836.1|12
1656568690000|2022-06-30 05:58:10|129941.5|129841.5|129942|129842|129942.5|129842.5|129941|129841|8
1656568700000|2022-06-30 05:58:20|129941.5|129841.5|129941.5|129841.5|129941.5|129841.5|129941.5|129841.5|1
1656568710000|2022-06-30 05:58:30|129941|129841|129941.5|129841.5|129941.5|129841.5|129940.5|129840.5|4
1656568720000|2022-06-30 05:58:40|129942|129842|129942.5|129842.5|129942.5|129842.5|129942|129842|2
1656568730000|2022-06-30 05:58:50|129943|129843|129942.5|129842.5|129943|129843|129942.5|129842.5|2
1656568740000|2022-06-30 05:59:00|129942|129842|129945.5|129845.5|129945.5|129845.5|129942|129842|3
1656568750000|2022-06-30 05:59:10|129946|129846|129944|129844|129951.5|129851.5|129944|129844|12
1656568770000|2022-06-30 05:59:30|129944.5|129844.5|129944|129844|129944.5|129844.5|129944|129844|2
1656568780000|2022-06-30 05:59:40|129940.5|129840.5|129940|129840|129940.5|129840.5|129936.5|129836.5|6
1656568800000|2022-06-30 06:00:00|129939|129839|129937|129837|129940|129840|129936|129836|9
1656568810000|2022-06-30 06:00:10|129937.5|129837.5|129940.5|129840.5|129940.5|129840.5|129937|129837|6
1656568820000|2022-06-30 06:00:20|129940|129840|129939.5|129839.5|129940|129840|129939.5|129839.5|2
1656568830000|2022-06-30 06:00:30|129939|129839|129939.5|129839.5|129939.5|129839.5|129936.1|129836.1|4
1656568840000|2022-06-30 06:00:40|129943.4|129843.4|129940.5|129840.5|129943.4|129843.4|129940.5|129840.5|2
1656568850000|2022-06-30 06:00:50|129940|129840|129928.7|129828.7|129940|129840|129928.7|129828.7|13
1656568860000|2022-06-30 06:01:00|129926.4|129826.4|129896.4|129796.4|129926.4|129826.4|129896.4|129796.4|20
1656568870000|2022-06-30 06:01:10|129894.2|129794.2|129897|129797|129897.9|129797.9|129886.5|129786.5|23
1656568880000|2022-06-30 06:01:20|129897.5|129797.5|129900.5|129800.5|129903|129803|129897.5|129797.5|11
1656568890000|2022-06-30 06:01:30|129900|129800|129904.2|129804.2|129907.4|129807.4|129900|129800|15
1656568900000|2022-06-30 06:01:40|129904.7|129804.7|129905.1|129805.1|129905.1|129805.1|129902.4|129802.4|6
1656568910000|2022-06-30 06:01:50|129904.9|129804.9|129916.9|129816.9|129917.9|129817.9|129903.9|129803.9|15
1656568920000|2022-06-30 06:02:00|129915.9|129815.9|129916.6|129816.6|129919.5|129819.5|129915.4|129815.4|12
1656568930000|2022-06-30 06:02:10|129918|129818|129911.5|129811.5|129921.5|129821.5|129906.7|129806.7|11
1656568940000|2022-06-30 06:02:20|129911|129811|129902|129802|129911.5|129811.5|129902|129802|6
1656568950000|2022-06-30 06:02:30|129901.5|129801.5|129900.5|129800.5|129902|129802|129900|129800|8
1656568960000|2022-06-30 06:02:40|129901.5|129801.5|129900|129800|129902.1|129802.1|129899.5|129799.5|7
1656568970000|2022-06-30 06:02:50|129899.5|129799.5|129899.5|129799.5|129899.5|129799.5|129898.1|129798.1|5
1656568980000|2022-06-30 06:03:00|129900|129800|129901|129801|129901|129801|129900|129800|3
1656568990000|2022-06-30 06:03:10|129900.5|129800.5|129861|129761|129901|129801|129861|129761|14
1656569000000|2022-06-30 06:03:20|129860|129760|129846|129746|129861.9|129761.9|129846|129746|18
1656569010000|2022-06-30 06:03:30|129842.6|129742.6|129870.5|129770.5|129871.1|129771.1|129842.6|129742.6|17
1656569020000|2022-06-30 06:03:40|129870|129770|129856|129756|129870|129770|129856|129756|12
1656569030000|2022-06-30 06:03:50|129859|129759|129844|129744|129859|129759|129828.9|129728.9|18
1656569040000|2022-06-30 06:04:00|129843.5|129743.5|129854|129754|129854.5|129754.5|129840.2|129740.2|19
1656569050000|2022-06-30 06:04:10|129854.5|129754.5|129857|129757|129858.5|129758.5|129843.4|129743.4|12
1656569060000|2022-06-30 06:04:20|129858.5|129758.5|129849.8|129749.8|129861.1|129761.1|129848.9|129748.9|16
1656569070000|2022-06-30 06:04:30|129850|129750|129865.9|129765.9|129866.6|129766.6|129850|129750|19
1656569080000|2022-06-30 06:04:40|129867.4|129767.4|129855.4|129755.4|129867.6|129767.6|129853.6|129753.6|10
1656569090000|2022-06-30 06:04:50|129854.6|129754.6|129855.9|129755.9|129855.9|129755.9|129854.6|129754.6|3
1656569110000|2022-06-30 06:05:10|129856.4|129756.4|129856.4|129756.4|129857.4|129757.4|129856.4|129756.4|4
1656569120000|2022-06-30 06:05:20|129854|129754|129847.4|129747.4|129854|129754|129846.1|129746.1|7
1656569130000|2022-06-30 06:05:30|129846.9|129746.9|129846.6|129746.6|129847.4|129747.4|129846.6|129746.6|5
1656569140000|2022-06-30 06:05:40|129845.1|129745.1|129845.1|129745.1|129848.1|129748.1|129844.9|129744.9|9
1656569150000|2022-06-30 06:05:50|129844.9|129744.9|129846.4|129746.4|129846.4|129746.4|129839.9|129739.9|13
1656569160000|2022-06-30 06:06:00|129846.6|129746.6|129845.6|129745.6|129852.5|129752.5|129845.6|129745.6|19
1656569170000|2022-06-30 06:06:10|129845.4|129745.4|129844.6|129744.6|129845.4|129745.4|129841.6|129741.6|10
1656569180000|2022-06-30 06:06:20|129843.6|129743.6|129839|129739|129844.1|129744.1|129837.7|129737.7|14
1656569190000|2022-06-30 06:06:30|129837.7|129737.7|129840.1|129740.1|129840.1|129740.1|129837.2|129737.2|4
1656569200000|2022-06-30 06:06:40|129841.1|129741.1|129850.6|129750.6|129850.6|129750.6|129841.1|129741.1|9
1656569210000|2022-06-30 06:06:50|129850.1|129750.1|129850.6|129750.6|129850.6|129750.6|129843.9|129743.9|8
1656569220000|2022-06-30 06:07:00|129850.1|129750.1|129850.1|129750.1|129850.1|129750.1|129847.3|129747.3|7
1656569230000|2022-06-30 06:07:10|129850.6|129750.6|129851.7|129751.7|129852.6|129752.6|129850.6|129750.6|4
1656569240000|2022-06-30 06:07:20|129851.2|129751.2|129851.1|129751.1|129852.9|129752.9|129850.6|129750.6|9
1656569250000|2022-06-30 06:07:30|129851.6|129751.6|129850.4|129750.4|129856.4|129756.4|129850.4|129750.4|10
1656569260000|2022-06-30 06:07:40|129849.9|129749.9|129852.4|129752.4|129853.1|129753.1|129846.4|129746.4|15
1656569270000|2022-06-30 06:07:50|129851.4|129751.4|129849.6|129749.6|129853.1|129753.1|129849.6|129749.6|9
1656569280000|2022-06-30 06:08:00|129850.1|129750.1|129862.4|129762.4|129862.6|129762.6|129850.1|129750.1|14
1656569290000|2022-06-30 06:08:10|129862.9|129762.9|129866.9|129766.9|129866.9|129766.9|129862.6|129762.6|8
1656569300000|2022-06-30 06:08:20|129867.9|129767.9|129869.1|129769.1|129869.9|129769.9|129867.7|129767.7|12
1656569310000|2022-06-30 06:08:30|129864.4|129764.4|129870.1|129770.1|129870.1|129770.1|129860.9|129760.9|17
1656569320000|2022-06-30 06:08:40|129869.6|129769.6|129868.6|129768.6|129869.6|129769.6|129867.6|129767.6|5
1656569330000|2022-06-30 06:08:50|129868.1|129768.1|129869.6|129769.6|129870.1|129770.1|129867.1|129767.1|7
1656569340000|2022-06-30 06:09:00|129868.6|129768.6|129858.2|129758.2|129868.6|129768.6|129858.2|129758.2|20
1656569350000|2022-06-30 06:09:10|129857.2|129757.2|129857.2|129757.2|129857.2|129757.2|129857.2|129757.2|1
1656569360000|2022-06-30 06:09:20|129859.1|129759.1|129854.6|129754.6|129859.1|129759.1|129854.6|129754.6|4
1656569370000|2022-06-30 06:09:30|129855.1|129755.1|129850.1|129750.1|129855.6|129755.6|129850.1|129750.1|16
1656569380000|2022-06-30 06:09:40|129849.5|129749.5|129859.6|129759.6|129859.6|129759.6|129849.5|129749.5|9
1656569390000|2022-06-30 06:09:50|129861.1|129761.1|129858.1|129758.1|129871.9|129771.9|129858.1|129758.1|16
1656569400000|2022-06-30 06:10:00|129853.4|129753.4|129858.6|129758.6|129860.9|129760.9|129847.6|129747.6|20
1656569410000|2022-06-30 06:10:10|129859.1|129759.1|129858.1|129758.1|129859.1|129759.1|129857.6|129757.6|9
1656569420000|2022-06-30 06:10:20|129858.6|129758.6|129862.7|129762.7|129862.7|129762.7|129858.6|129758.6|9
1656569430000|2022-06-30 06:10:30|129863.2|129763.2|129862.1|129762.1|129863.2|129763.2|129862.1|129762.1|6
1656569440000|2022-06-30 06:10:40|129862.6|129762.6|129871.9|129771.9|129871.9|129771.9|129862.6|129762.6|9
1656569470000|2022-06-30 06:11:10|129872.4|129772.4|129887.1|129787.1|129887.1|129787.1|129872.4|129772.4|11
1656569480000|2022-06-30 06:11:20|129888.5|129788.5|129883|129783|129891.9|129791.9|129882.6|129782.6|13
1656569490000|2022-06-30 06:11:30|129882.5|129782.5|129879.4|129779.4|129883|129783|129875.1|129775.1|18
1656569500000|2022-06-30 06:11:40|129882.5|129782.5|129873|129773|129882.5|129782.5|129873|129773|12
1656569510000|2022-06-30 06:11:50|129872.5|129772.5|129873.5|129773.5|129874.6|129774.6|129872.5|129772.5|8
1656569520000|2022-06-30 06:12:00|129873.9|129773.9|129863.4|129763.4|129879.1|129779.1|129863.1|129763.1|18
1656569530000|2022-06-30 06:12:10|129862.9|129762.9|129862.4|129762.4|129863|129763|129855.1|129755.1|13
1656569540000|2022-06-30 06:12:20|129862.5|129762.5|129859.6|129759.6|129862.5|129762.5|129855.1|129755.1|13
1656569550000|2022-06-30 06:12:30|129859.9|129759.9|129859.9|129759.9|129861.4|129761.4|129859.9|129759.9|8
1656569560000|2022-06-30 06:12:40|129855.6|129755.6|129845.1|129745.1|129855.6|129755.6|129845.1|129745.1|9
1656569570000|2022-06-30 06:12:50|129844.6|129744.6|129848.1|129748.1|129853.1|129753.1|129844.6|129744.6|14
1656569580000|2022-06-30 06:13:00|129847.6|129747.6|129848.6|129748.6|129851.1|129751.1|129847.6|129747.6|7
1656569590000|2022-06-30 06:13:10|129848.1|129748.1|129858.1|129758.1|129858.1|129758.1|129848.1|129748.1|6
1656569600000|2022-06-30 06:13:20|129857.6|129757.6|129866.4|129766.4|129866.4|129766.4|129857.6|129757.6|11
1656569610000|2022-06-30 06:13:30|129865.9|129765.9|129861.1|129761.1|129865.9|129765.9|129861.1|129761.1|2
1656569620000|2022-06-30 06:13:40|129862.1|129762.1|129867.6|129767.6|129867.6|129767.6|129862.1|129762.1|4
1656569630000|2022-06-30 06:13:50|129866.6|129766.6|129866.6|129766.6|129867.4|129767.4|129866.6|129766.6|5
1656569640000|2022-06-30 06:14:00|129866.4|129766.4|129864.9|129764.9|129866.4|129766.4|129852.6|129752.6|11
1656569650000|2022-06-30 06:14:10|129866.4|129766.4|129867.1|129767.1|129867.7|129767.7|129865.1|129765.1|15
1656569660000|2022-06-30 06:14:20|129866.6|129766.6|129879.6|129779.6|129884.6|129784.6|129866.6|129766.6|13
1656569670000|2022-06-30 06:14:30|129876.6|129776.6|129874.1|129774.1|129877.1|129777.1|129871.1|129771.1|12
1656569680000|2022-06-30 06:14:40|129874.6|129774.6|129876.6|129776.6|129880.1|129780.1|129873.1|129773.1|7
1656569690000|2022-06-30 06:14:50|129877.1|129777.1|129876.6|129776.6|129877.1|129777.1|129876.1|129776.1|6
1656569700000|2022-06-30 06:15:00|129876.1|129776.1|129877.6|129777.6|129877.6|129777.6|129875.1|129775.1|14
1656569710000|2022-06-30 06:15:10|129877.1|129777.1|129875.6|129775.6|129877.6|129777.6|129875.6|129775.6|12
1656569720000|2022-06-30 06:15:20|129876.1|129776.1|129880.1|129780.1|129880.1|129780.1|129876.1|129776.1|9
1656569730000|2022-06-30 06:15:30|129880.6|129780.6|129876.4|129776.4|129882.6|129782.6|129875.6|129775.6|22
1656569740000|2022-06-30 06:15:40|129875.9|129775.9|129876.1|129776.1|129876.4|129776.4|129875.1|129775.1|21
1656569750000|2022-06-30 06:15:50|129875.6|129775.6|129876.1|129776.1|129877.6|129777.6|129875.6|129775.6|10
1656569760000|2022-06-30 06:16:00|129876.4|129776.4|129880.6|129780.6|129880.6|129780.6|129875.6|129775.6|13
1656569770000|2022-06-30 06:16:10|129884.6|129784.6|129882.1|129782.1|129884.6|129784.6|129880.9|129780.9|6
1656569780000|2022-06-30 06:16:20|129876.6|129776.6|129885.6|129785.6|129885.6|129785.6|129876.6|129776.6|10
1656569790000|2022-06-30 06:16:30|129885.1|129785.1|129890.1|129790.1|129895.4|129795.4|129885.1|129785.1|14
1656569800000|2022-06-30 06:16:40|129889.6|129789.6|129886.6|129786.6|129889.6|129789.6|129885.6|129785.6|10
1656569810000|2022-06-30 06:16:50|129886.1|129786.1|129887.1|129787.1|129887.1|129787.1|129885.9|129785.9|13
1656569820000|2022-06-30 06:17:00|129886.1|129786.1|129878.1|129778.1|129886.6|129786.6|129878.1|129778.1|11
1656569830000|2022-06-30 06:17:10|129879.1|129779.1|129866.6|129766.6|129886.1|129786.1|129866.6|129766.6|15
1656569840000|2022-06-30 06:17:20|129867.6|129767.6|129861.4|129761.4|129874.9|129774.9|129859.6|129759.6|14
1656569850000|2022-06-30 06:17:30|129860.4|129760.4|129865.1|129765.1|129865.1|129765.1|129860.1|129760.1|11
1656569860000|2022-06-30 06:17:40|129864.9|129764.9|129860.9|129760.9|129865.1|129765.1|129856.6|129756.6|12
1656569870000|2022-06-30 06:17:50|129862.9|129762.9|129865.4|129765.4|129865.6|129765.6|129862.9|129762.9|5
1656569880000|2022-06-30 06:18:00|129865.9|129765.9|129850.1|129750.1|129865.9|129765.9|129845.6|129745.6|20
1656569890000|2022-06-30 06:18:10|129849.1|129749.1|129852|129752|129853.3|129753.3|129849.1|129749.1|12
1656569900000|2022-06-30 06:18:20|129853|129753|129849.6|129749.6|129853.2|129753.2|129846.1|129746.1|15
1656569910000|2022-06-30 06:18:30|129849.1|129749.1|129845.4|129745.4|129849.6|129749.6|129844.9|129744.9|14
1656569920000|2022-06-30 06:18:40|129844.9|129744.9|129849.6|129749.6|129849.6|129749.6|129844.9|129744.9|13
1656569930000|2022-06-30 06:18:50|129848.6|129748.6|129849.1|129749.1|129849.1|129749.1|129845.4|129745.4|8
1656569940000|2022-06-30 06:19:00|129846.1|129746.1|129849.6|129749.6|129849.6|129749.6|129846.1|129746.1|2
1656569950000|2022-06-30 06:19:10|129846.1|129746.1|129836|129736|129849.6|129749.6|129836|129736|14
1656569960000|2022-06-30 06:19:20|129833.6|129733.6|129834.1|129734.1|129836.6|129736.6|129827.1|129727.1|11
1656569970000|2022-06-30 06:19:30|129832.5|129732.5|129837.4|129737.4|129837.6|129737.6|129832.1|129732.1|14
1656569980000|2022-06-30 06:19:40|129834|129734|129839.1|129739.1|129839.1|129739.1|129827.6|129727.6|15
1656569990000|2022-06-30 06:19:50|129840.4|129740.4|129844.5|129744.5|129849.3|129749.3|129840.4|129740.4|9
1656570000000|2022-06-30 06:20:00|129844|129744|129843|129743|129846.1|129746.1|129843|129743|11
1656570010000|2022-06-30 06:20:10|129843.5|129743.5|129833.5|129733.5|129846|129746|129833.5|129733.5|10
1656570020000|2022-06-30 06:20:20|129834.5|129734.5|129848.5|129748.5|129848.5|129748.5|129834.5|129734.5|10
1656570030000|2022-06-30 06:20:30|129848.4|129748.4|129845.2|129745.2|129848.4|129748.4|129845.2|129745.2|8
1656570040000|2022-06-30 06:20:40|129844.4|129744.4|129845.7|129745.7|129845.7|129745.7|129844.4|129744.4|3
1656570050000|2022-06-30 06:20:50|129845.2|129745.2|129853|129753|129853|129753|129845.2|129745.2|5
1656570060000|2022-06-30 06:21:00|129854|129754|129872|129772|129872|129772|129854|129754|10
1656570070000|2022-06-30 06:21:10|129871.5|129771.5|129883|129783|129885|129785|129871.5|129771.5|13
1656570080000|2022-06-30 06:21:20|129883.5|129783.5|129883.5|129783.5|129886.1|129786.1|129882.5|129782.5|9
1656570090000|2022-06-30 06:21:30|129881.5|129781.5|129876|129776|129882.5|129782.5|129876|129776|9
1656570100000|2022-06-30 06:21:40|129872.5|129772.5|129882|129782|129886|129786|129872.5|129772.5|11
1656570110000|2022-06-30 06:21:50|129882.4|129782.4|129876.5|129776.5|129886|129786|129876.5|129776.5|8
1656570120000|2022-06-30 06:22:00|129876|129776|129842.5|129742.5|129876|129776|129839.6|129739.6|16
1656570130000|2022-06-30 06:22:10|129843|129743|129850.1|129750.1|129850.1|129750.1|129839.6|129739.6|11
1656570140000|2022-06-30 06:22:20|129853.4|129753.4|129842.5|129742.5|129853.4|129753.4|129842.5|129742.5|7
1656570150000|2022-06-30 06:22:30|129843.5|129743.5|129842.6|129742.6|129849.1|129749.1|129842.6|129742.6|17
1656570170000|2022-06-30 06:22:50|129842.5|129742.5|129842.6|129742.6|129842.6|129742.6|129842.4|129742.4|4
1656570180000|2022-06-30 06:23:00|129845|129745|129838.6|129738.6|129848.1|129748.1|129838.6|129738.6|17
1656570190000|2022-06-30 06:23:10|129839.1|129739.1|129836|129736|129846.9|129746.9|129836|129736|12
1656570200000|2022-06-30 06:23:20|129833.7|129733.7|129833|129733|129835.7|129735.7|129832.4|129732.4|11
1656570210000|2022-06-30 06:23:30|129832.5|129732.5|129832.4|129732.4|129833|129733|129832.4|129732.4|5
1656570220000|2022-06-30 06:23:40|129831.9|129731.9|129833|129733|129833|129733|129826.9|129726.9|8
1656570230000|2022-06-30 06:23:50|129833.5|129733.5|129838.6|129738.6|129840.4|129740.4|129833.5|129733.5|16
1656570240000|2022-06-30 06:24:00|129838.8|129738.8|129828.2|129728.2|129838.8|129738.8|129827.7|129727.7|9
1656570250000|2022-06-30 06:24:10|129827.7|129727.7|129828.2|129728.2|129828.2|129728.2|129827.7|129727.7|2
1656570260000|2022-06-30 06:24:20|129830.5|129730.5|129842.5|129742.5|129842.5|129742.5|129827.7|129727.7|13
1656570270000|2022-06-30 06:24:30|129845.1|129745.1|129854.5|129754.5|129855|129755|129845.1|129745.1|7
1656570280000|2022-06-30 06:24:40|129852.4|129752.4|129852.9|129752.9|129852.9|129752.9|129851.9|129751.9|5
1656570290000|2022-06-30 06:24:50|129853.4|129753.4|129860.6|129760.6|129860.6|129760.6|129852.9|129752.9|12
1656570300000|2022-06-30 06:25:00|129859.6|129759.6|129861.1|129761.1|129861.1|129761.1|129859.6|129759.6|2
1656570310000|2022-06-30 06:25:10|129860.6|129760.6|129860.6|129760.6|129862.4|129762.4|129857.5|129757.5|18
1656570320000|2022-06-30 06:25:20|129860.1|129760.1|129856.9|129756.9|129860.1|129760.1|129856.2|129756.2|10
1656570330000|2022-06-30 06:25:30|129858.4|129758.4|129858.4|129758.4|129858.4|129758.4|129858.4|129758.4|1
1656570350000|2022-06-30 06:25:50|129857.6|129757.6|129858.3|129758.3|129858.4|129758.4|129857.6|129757.6|5
1656570360000|2022-06-30 06:26:00|129857|129757|129856.4|129756.4|129857|129757|129856.4|129756.4|3
1656570370000|2022-06-30 06:26:10|129859.1|129759.1|129884.1|129784.1|129884.1|129784.1|129858.6|129758.6|20
1656570380000|2022-06-30 06:26:20|129887.1|129787.1|129927.1|129827.1|129927.1|129827.1|129887.1|129787.1|21
1656570390000|2022-06-30 06:26:30|129927.9|129827.9|129929.6|129829.6|129930.1|129830.1|129915.1|129815.1|28
1656570400000|2022-06-30 06:26:40|129928.1|129828.1|129914.6|129814.6|129928.1|129828.1|129914.6|129814.6|23
1656570410000|2022-06-30 06:26:50|129914.9|129814.9|129908.6|129808.6|129914.9|129814.9|129908.6|129808.6|7
1656570420000|2022-06-30 06:27:00|129908.4|129808.4|129908.4|129808.4|129908.4|129808.4|129908.4|129808.4|1
1656570430000|2022-06-30 06:27:10|129910.4|129810.4|129909.9|129809.9|129910.4|129810.4|129905.1|129805.1|7
1656570440000|2022-06-30 06:27:20|129910.4|129810.4|129922.4|129822.4|129922.4|129822.4|129910.4|129810.4|6
1656570450000|2022-06-30 06:27:30|129922.9|129822.9|129939.9|129839.9|129946.6|129846.6|129922.9|129822.9|25
1656570460000|2022-06-30 06:27:40|129939.4|129839.4|129953.6|129853.6|129961.6|129861.6|129939.4|129839.4|26
1656570470000|2022-06-30 06:27:50|129952.1|129852.1|129961.9|129861.9|129962.1|129862.1|129952.1|129852.1|19
1656570480000|2022-06-30 06:28:00|129961.1|129861.1|129951.9|129851.9|129961.1|129861.1|129951.9|129851.9|11
1656570490000|2022-06-30 06:28:10|129952.4|129852.4|129944|129844|129952.4|129852.4|129943.5|129843.5|14
1656570500000|2022-06-30 06:28:20|129946|129846|129942.9|129842.9|129950.9|129850.9|129937.4|129837.4|19
1656570510000|2022-06-30 06:28:30|129942.4|129842.4|129922.4|129822.4|129942.4|129842.4|129922.4|129822.4|9
1656570520000|2022-06-30 06:28:40|129919|129819|129917.1|129817.1|129921.4|129821.4|129916.1|129816.1|8
1656570530000|2022-06-30 06:28:50|129921.4|129821.4|129905|129805|129925.1|129825.1|129905|129805|21
1656570540000|2022-06-30 06:29:00|129904.5|129804.5|129882.6|129782.6|129904.5|129804.5|129882.6|129782.6|19
1656570550000|2022-06-30 06:29:10|129880.6|129780.6|129856.8|129756.8|129880.6|129780.6|129856.8|129756.8|19
1656570560000|2022-06-30 06:29:20|129857.1|129757.1|129861.6|129761.6|129861.6|129761.6|129857.1|129757.1|12
1656570570000|2022-06-30 06:29:30|129861.1|129761.1|129853.3|129753.3|129861.1|129761.1|129849.5|129749.5|18
1656570580000|2022-06-30 06:29:40|129858.1|129758.1|129882.6|129782.6|129885.1|129785.1|129855.6|129755.6|27
1656570590000|2022-06-30 06:29:50|129881.6|129781.6|129888.1|129788.1|129900.5|129800.5|129881.6|129781.6|23
1656570600000|2022-06-30 06:30:00|129889.1|129789.1|129876.5|129776.5|129889.1|129789.1|129873|129773|19
1656570610000|2022-06-30 06:30:10|129878.6|129778.6|129892|129792|129892.5|129792.5|129878.6|129778.6|10
1656570620000|2022-06-30 06:30:20|129891.5|129791.5|129893.2|129793.2|129896.6|129796.6|129890.5|129790.5|8
1656570630000|2022-06-30 06:30:30|129891.9|129791.9|129874.6|129774.6|129891.9|129791.9|129871.5|129771.5|11
1656570640000|2022-06-30 06:30:40|129875.5|129775.5|129875.5|129775.5|129875.5|129775.5|129875.5|129775.5|1
1656570650000|2022-06-30 06:30:50|129874.9|129774.9|129872.9|129772.9|129874.9|129774.9|129871.4|129771.4|5
1656570660000|2022-06-30 06:31:00|129873.4|129773.4|129878.5|129778.5|129878.5|129778.5|129873.4|129773.4|5
1656570670000|2022-06-30 06:31:10|129873.9|129773.9|129872.9|129772.9|129873.9|129773.9|129872.9|129772.9|3
1656570680000|2022-06-30 06:31:20|129872.4|129772.4|129872.6|129772.6|129873.1|129773.1|129871.2|129771.2|5
1656570690000|2022-06-30 06:31:30|129872.1|129772.1|129852|129752|129872.1|129772.1|129852|129752|7
1656570700000|2022-06-30 06:31:40|129850.4|129750.4|129876.1|129776.1|129878.5|129778.5|129848.1|129748.1|7
1656570710000|2022-06-30 06:31:50|129872.3|129772.3|129872.2|129772.2|129872.3|129772.3|129872.2|129772.2|2
1656570720000|2022-06-30 06:32:00|129872.3|129772.3|129890.9|129790.9|129890.9|129790.9|129872.3|129772.3|6
1656570730000|2022-06-30 06:32:10|129891.4|129791.4|129900|129800|129900|129800|129891.4|129791.4|6
1656570740000|2022-06-30 06:32:20|129900.5|129800.5|129922.1|129822.1|129923.1|129823.1|129900.1|129800.1|14
1656570750000|2022-06-30 06:32:30|129921.6|129821.6|129932.1|129832.1|129933.9|129833.9|129919.6|129819.6|9
1656570760000|2022-06-30 06:32:40|129932.6|129832.6|129918.6|129818.6|129937.1|129837.1|129916.4|129816.4|10
1656570780000|2022-06-30 06:33:00|129919.6|129819.6|129915.6|129815.6|129931.1|129831.1|129915.6|129815.6|13
1656570790000|2022-06-30 06:33:10|129918.1|129818.1|129901.5|129801.5|129918.1|129818.1|129899.1|129799.1|11
1656570800000|2022-06-30 06:33:20|129909.9|129809.9|129907.1|129807.1|129915.6|129815.6|129907.1|129807.1|7
1656570810000|2022-06-30 06:33:30|129896.1|129796.1|129886.1|129786.1|129896.1|129796.1|129886|129786|7
1656570820000|2022-06-30 06:33:40|129875.9|129775.9|129913.1|129713.1|129913.1|129776.1|129852.1|129708.6|11
1656570840000|2022-06-30 06:34:00|129854.6|129754.6|129862.4|129762.4|129862.4|129762.4|129854.6|129754.6|2
1656570850000|2022-06-30 06:34:10|129868.5|129768.5|129889.8|129789.8|129889.8|129789.8|129868.5|129768.5|8
1656570860000|2022-06-30 06:34:20|129889.9|129789.9|129889.9|129789.9|129889.9|129789.9|129889.8|129789.8|3
1656570870000|2022-06-30 06:34:30|129890.5|129790.5|129890.9|129790.9|129890.9|129790.9|129887.7|129787.7|10
1656570880000|2022-06-30 06:34:40|129887.1|129787.1|129890.3|129790.3|129890.9|129790.9|129887.1|129787.1|5
1656570890000|2022-06-30 06:34:50|129888.1|129788.1|129888.1|129788.1|129888.1|129788.1|129888.1|129788.1|1
1656570900000|2022-06-30 06:35:00|129891.1|129791.1|129898.1|129798.1|129934.1|129834.1|129891.1|129791.1|23
1656570910000|2022-06-30 06:35:10|129910.1|129810.1|129977.5|129777.5|129980|129826.5|129910.1|129777.5|12
1656570920000|2022-06-30 06:35:20|129978|129778|129932.1|129832.1|129980.5|129833.1|129929.1|129778|15
1656570930000|2022-06-30 06:35:30|129932.6|129832.6|129937|129837|129937.5|129837.5|129931.1|129831.1|19
1656570940000|2022-06-30 06:35:40|129936.5|129836.5|129935.1|129835.1|129936.5|129836.5|129935|129835|13
1656570950000|2022-06-30 06:35:50|129920.5|129820.5|129925.1|129825.1|129926.4|129826.4|129920.3|129820.3|10
1656570960000|2022-06-30 06:36:00|129925.6|129825.6|129925|129825|129926.1|129826.1|129925|129825|17
1656570970000|2022-06-30 06:36:10|129926.1|129826.1|129926.1|129826.1|129927.5|129827.5|129925|129825|13
1656570980000|2022-06-30 06:36:20|129926.6|129826.6|129927.1|129827.1|129927.6|129827.6|129926.5|129826.5|18
1656570990000|2022-06-30 06:36:30|129926.9|129826.9|129925.9|129825.9|129926.9|129826.9|129925.9|129825.9|8
1656571000000|2022-06-30 06:36:40|129926.1|129826.1|129904|129804|129934|129834|129902|129802|11
1656571010000|2022-06-30 06:36:50|129903.2|129803.2|129915.1|129815.1|129928|129828|129902|129802|9
1656571020000|2022-06-30 06:37:00|129915|129815|129907.1|129807.1|129925|129825|129907.1|129807.1|15
1656571030000|2022-06-30 06:37:10|129907.6|129807.6|129888.1|129788.1|129908.1|129808.1|129888.1|129788.1|9
1656571040000|2022-06-30 06:37:20|129893.1|129793.1|129917.6|129717.6|129917.6|129793.1|129887.6|129717.6|10
1656571050000|2022-06-30 06:37:30|129918.6|129718.6|129909.6|129709.6|129918.6|129718.6|129904|129704|24
1656571060000|2022-06-30 06:37:40|129909|129709|129909.1|129709.1|129912.1|129712.1|129909|129709|3
1656571070000|2022-06-30 06:37:50|129913.6|129713.6|129913.6|129713.6|129913.6|129713.6|129913.6|129713.6|1
1656571080000|2022-06-30 06:38:00|129913.1|129713.1|129913.1|129713.1|129913.1|129713.1|129913.1|129713.1|1
1656571090000|2022-06-30 06:38:10|129913|129713|129916|129716|129916|129716|129913|129713|3
1656571100000|2022-06-30 06:38:20|129886.1|129686.1|129878.1|129678.1|129886.1|129686.1|129873.1|129673.1|4
1656571110000|2022-06-30 06:38:30|129874.1|129674.1|129874.1|129674.1|129878.1|129678.1|129874.1|129674.1|3
1656571120000|2022-06-30 06:38:40|129878.1|129678.1|129878.1|129678.1|129878.1|129678.1|129878.1|129678.1|1
1656571130000|2022-06-30 06:38:50|129856.1|129656.1|129859.1|129659.1|129859.1|129659.1|129856.1|129656.1|2
1656571140000|2022-06-30 06:39:00|129871|129671|129869.1|129669.1|129874|129674|129869.1|129669.1|3
1656571150000|2022-06-30 06:39:10|129842.4|129742.4|129872.1|129672.1|129873.1|129742.4|129842.4|129662.1|8
1656571160000|2022-06-30 06:39:20|129874.1|129674.1|129867.1|129667.1|129874.1|129674.1|129867.1|129667.1|4
1656571170000|2022-06-30 06:39:30|129876.1|129676.1|129819.5|129719.5|129877.1|129723|129819.5|129667.1|7
1656571180000|2022-06-30 06:39:40|129818.5|129718.5|129818.5|129718.5|129818.5|129718.5|129818.5|129718.5|1
1656571190000|2022-06-30 06:39:50|129819|129719|129819|129719|129819|129719|129819|129719|1
1656571210000|2022-06-30 06:40:10|129819.5|129719.5|129819|129719|129819.5|129719.5|129819|129719|2
1656571220000|2022-06-30 06:40:20|129819.5|129719.5|129819|129719|129820|129720|129819|129719|6
1656571230000|2022-06-30 06:40:30|129819.5|129719.5|129821.1|129721.1|129825.5|129725.5|129819|129719|8
1656571240000|2022-06-30 06:40:40|129821.5|129721.5|129826|129726|129826|129726|129819.5|129719.5|7
1656571250000|2022-06-30 06:40:50|129825.5|129725.5|129826|129726|129826|129726|129825.5|129725.5|4
1656571260000|2022-06-30 06:41:00|129882|129682|129882|129682|129883|129683|129882|129682|5
1656571270000|2022-06-30 06:41:10|129882.5|129682.5|129881.5|129681.5|129882.5|129682.5|129881.5|129681.5|3
1656571280000|2022-06-30 06:41:20|129826.5|129726.5|129828|129728|129828|129728|129826|129726|4
1656571290000|2022-06-30 06:41:30|129830.5|129730.5|129830.9|129730.9|129830.9|129730.9|129830.5|129730.5|2
1656571300000|2022-06-30 06:41:40|129830.5|129730.5|129860.4|129760.4|129860.4|129760.4|129830.5|129730.5|3
1656571310000|2022-06-30 06:41:50|129865.1|129765.1|129871.6|129771.6|129872.6|129772.6|129865.1|129765.1|13
1656571320000|2022-06-30 06:42:00|129873.1|129773.1|129870.9|129770.9|129873.1|129773.1|129870.9|129770.9|6
1656571330000|2022-06-30 06:42:10|129870.4|129770.4|129870.1|129770.1|129870.9|129770.9|129869.4|129769.4|10
1656571340000|2022-06-30 06:42:20|129869.6|129769.6|129863.1|129763.1|129869.6|129769.6|129857.9|129757.9|11
1656571350000|2022-06-30 06:42:30|129862.1|129762.1|129864.1|129764.1|129867.6|129767.6|129859.6|129759.6|17
1656571360000|2022-06-30 06:42:40|129864.4|129764.4|129862.4|129762.4|129864.4|129764.4|129862.4|129762.4|7
1656571370000|2022-06-30 06:42:50|129865.1|129765.1|129865.4|129765.4|129868.6|129768.6|129864.9|129764.9|15
1656571380000|2022-06-30 06:43:00|129864.4|129764.4|129865.6|129765.6|129865.6|129765.6|129863.6|129763.6|19
1656571390000|2022-06-30 06:43:10|129864.6|129764.6|129862.6|129762.6|129867.5|129767.5|129862.6|129762.6|19
1656571400000|2022-06-30 06:43:20|129863.6|129763.6|129865.1|129765.1|129865.1|129765.1|129863|129763|21
1656571410000|2022-06-30 06:43:30|129864.6|129764.6|129867.6|129767.6|129868|129768|129864.4|129764.4|18
1656571420000|2022-06-30 06:43:40|129867.4|129767.4|129865.6|129765.6|129868.1|129768.1|129864.6|129764.6|18
1656571430000|2022-06-30 06:43:50|129864.6|129764.6|129865.6|129765.6|129867.4|129767.4|129863.9|129763.9|19
1656571440000|2022-06-30 06:44:00|129864.6|129764.6|129864.1|129764.1|129865.6|129765.6|129863.1|129763.1|13
1656571450000|2022-06-30 06:44:10|129863.9|129763.9|129862.4|129762.4|129866.4|129766.4|129862.4|129762.4|6
1656571460000|2022-06-30 06:44:20|129862.6|129762.6|129862.4|129762.4|129862.6|129762.6|129862.4|129762.4|2
1656571470000|2022-06-30 06:44:30|129864.6|129764.6|129862.4|129762.4|129866.4|129766.4|129862.4|129762.4|15
1656571480000|2022-06-30 06:44:40|129845.4|129745.4|129842|129742|129847|129747|129842|129742|10
1656571490000|2022-06-30 06:44:50|129887.1|129687.1|129835.1|129735.1|129887.1|129735.1|129828.6|129678.6|20
1656571500000|2022-06-30 06:45:00|129830.1|129730.1|129820.5|129720.5|129830.1|129730.1|129820|129720|6
1656571510000|2022-06-30 06:45:10|129820|129720|129808.1|129608.1|129820|129720|129788.5|129608.1|9
1656571520000|2022-06-30 06:45:20|129801|129601|129805.6|129605.6|129805.6|129605.6|129753.1|129553.1|33
1656571530000|2022-06-30 06:45:30|129799.4|129599.4|129817.4|129617.4|129817.4|129661.5|129759.1|129599.4|9
1656571540000|2022-06-30 06:45:40|129820.1|129620.1|129817.6|129617.6|129821.1|129621.1|129816.4|129616.4|14
1656571550000|2022-06-30 06:45:50|129819.6|129619.6|129806.1|129606.1|129820.6|129620.6|129801.1|129601.1|16
1656571560000|2022-06-30 06:46:00|129801.1|129601.1|129785.1|129585.1|129809.1|129609.1|129785.1|129585.1|10
1656571570000|2022-06-30 06:46:10|129790.1|129590.1|129760|129560|129790.1|129633.4|129688.6|129552.1|18
1656571580000|2022-06-30 06:46:20|129754|129554|129749.6|129549.6|129754.6|129554.6|129739|129539|19
1656571590000|2022-06-30 06:46:30|129751.1|129551.1|129727.6|129527.6|129751.1|129587.4|129687.4|129507.6|9
1656571600000|2022-06-30 06:46:40|129720.1|129520.1|129720.1|129520.1|129720.1|129520.1|129720.1|129520.1|1
1656571620000|2022-06-30 06:47:00|129726.1|129526.1|129720.1|129520.1|129727.1|129527.1|129720.1|129520.1|3
1656571650000|2022-06-30 06:47:30|129715.1|129515.1|129689.5|129589.5|129725.1|129589.5|129680.4|129515.1|6
1656571660000|2022-06-30 06:47:40|129690|129590|129711|129611|129711.5|129611.5|129689.5|129589.5|19
1656571670000|2022-06-30 06:47:50|129709.4|129609.4|129822.6|129622.6|129822.6|129658.4|129709.4|129563.1|20
1656571690000|2022-06-30 06:48:10|129802.1|129602.1|129814.1|129614.1|129814.1|129614.1|129802.1|129602.1|5
1656571710000|2022-06-30 06:48:30|129818.1|129618.1|129818.1|129618.1|129818.1|129618.1|129818.1|129618.1|1
1656571720000|2022-06-30 06:48:40|129831.1|129631.1|129842.1|129642.1|129854.1|129695.4|129788|129631.1|10
1656571730000|2022-06-30 06:48:50|129853.1|129653.1|129807.1|129607.1|129854.1|129689.4|129789.4|129607.1|7
1656571740000|2022-06-30 06:49:00|129811.1|129611.1|129752.4|129652.4|129811.1|129654|129752.4|129611.1|3
1656571750000|2022-06-30 06:49:10|129753|129653|129754.4|129654.4|129754.4|129654.4|129753|129653|2
1656571760000|2022-06-30 06:49:20|129750.4|129650.4|129725|129625|129750.4|129650.4|129725|129625|4
1656571770000|2022-06-30 06:49:30|129724|129624|129719|129619|129724|129624|129719|129619|3
1656571780000|2022-06-30 06:49:40|129729|129629|129729|129629|129729|129629|129729|129629|1
1656571790000|2022-06-30 06:49:50|129734.4|129634.4|129718.4|129618.4|129734.4|129634.4|129718.4|129618.4|4
1656571810000|2022-06-30 06:50:10|129719|129619|129715.4|129615.4|129719|129619|129715.4|129615.4|3
1656571830000|2022-06-30 06:50:30|129715|129615|129715|129615|129715|129615|129714.4|129614.4|3
1656571860000|2022-06-30 06:51:00|129735.5|129635.5|129743|129643|129743|129643|129735.5|129635.5|3
1656571880000|2022-06-30 06:51:20|129744|129644|129743|129643|129744|129644|129743|129643|3
1656571890000|2022-06-30 06:51:30|129744|129644|129751.1|129651.1|129751.1|129651.1|129740|129640|3
1656571900000|2022-06-30 06:51:40|129751.6|129651.6|129775|129675|129776.5|129676.5|129749.1|129649.1|14
1656571920000|2022-06-30 06:52:00|129775.5|129675.5|129775|129675|129776|129676|129775|129675|5
1656571930000|2022-06-30 06:52:10|129775.5|129675.5|129779.5|129679.5|129779.5|129679.5|129775|129675|11
1656571940000|2022-06-30 06:52:20|129779.1|129679.1|129784.5|129684.5|129785.1|129685.1|129778.5|129678.5|16
1656571950000|2022-06-30 06:52:30|129784.1|129684.1|129785.5|129685.5|129785.5|129685.5|129782|129682|13
1656571960000|2022-06-30 06:52:40|129784.5|129684.5|129795|129695|129808|129708|129781.1|129681.1|18
1656571970000|2022-06-30 06:52:50|129795.5|129695.5|129797|129697|129797|129697|129794.7|129694.7|13
1656571980000|2022-06-30 06:53:00|129797.5|129697.5|129801.1|129701.1|129801.1|129701.1|129797.5|129697.5|8
1656571990000|2022-06-30 06:53:10|129800.6|129700.6|129799.6|129699.6|129801|129701|129799.4|129699.4|7
1656572000000|2022-06-30 06:53:20|129799.4|129699.4|129805|129705|129805|129705|129799.4|129699.4|9
1656572010000|2022-06-30 06:53:30|129807|129707|129811.5|129711.5|129813.5|129713.5|129806|129706|16
1656572020000|2022-06-30 06:53:40|129811|129711|129810|129710|129811|129711|129809.5|129709.5|8
1656572030000|2022-06-30 06:53:50|129809|129709|129786.5|129686.5|129810|129710|129785|129685|17
1656572040000|2022-06-30 06:54:00|129786|129686|129788.1|129688.1|129788.5|129688.5|129786|129686|13
1656572050000|2022-06-30 06:54:10|129788.5|129688.5|129785.5|129685.5|129788.5|129688.5|129785|129685|13
1656572060000|2022-06-30 06:54:20|129786|129686|129785|129685|129786.5|129686.5|129785|129685|14
1656572070000|2022-06-30 06:54:30|129786.1|129686.1|129784.6|129684.6|129786.1|129686.1|129784.6|129684.6|11
1656572080000|2022-06-30 06:54:40|129783.4|129683.4|129759.6|129659.6|129783.4|129683.4|129758.1|129658.1|17
1656572090000|2022-06-30 06:54:50|129759.4|129659.4|129760.5|129660.5|129760.5|129660.5|129758.5|129658.5|6
1656572100000|2022-06-30 06:55:00|129760|129660|129740|129640|129760|129660|129735.9|129635.9|13
1656572110000|2022-06-30 06:55:10|129741|129641|129744|129644|129744|129644|129738.4|129638.4|17
1656572120000|2022-06-30 06:55:20|129745|129645|129739|129639|129746|129646|129739|129639|19
1656572130000|2022-06-30 06:55:30|129739.4|129639.4|129741|129641|129741.6|129641.6|129739.4|129639.4|13
1656572140000|2022-06-30 06:55:40|129741.5|129641.5|129739|129639|129741.5|129641.5|129739|129639|6
1656572150000|2022-06-30 06:55:50|129741.5|129641.5|129740|129640|129742.5|129642.5|129739|129639|9
1656572160000|2022-06-30 06:56:00|129739|129639|129742|129642|129742|129642|129739|129639|9
1656572170000|2022-06-30 06:56:10|129740|129640|129740|129640|129742|129642|129740|129640|18
1656572180000|2022-06-30 06:56:20|129741|129641|129740|129640|129741|129641|129738.4|129638.4|13
1656572190000|2022-06-30 06:56:30|129739|129639|129740.4|129640.4|129740.4|129640.4|129739|129639|9
1656572200000|2022-06-30 06:56:40|129740|129640|129742|129642|129742.5|129642.5|129738.4|129638.4|18
1656572210000|2022-06-30 06:56:50|129739|129639|129741.5|129641.5|129742|129642|129738.4|129638.4|7
1656572220000|2022-06-30 06:57:00|129741|129641|129737|129637|129742|129642|129736.4|129636.4|7
1656572230000|2022-06-30 06:57:10|129737.4|129637.4|129742|129642|129742|129642|129736.4|129636.4|16
1656572240000|2022-06-30 06:57:20|129741|129641|129740.5|129640.5|129742|129642|129740.5|129640.5|9
1656572250000|2022-06-30 06:57:30|129741|129641|129741.4|129641.4|129742.5|129642.5|129738.4|129638.4|16
1656572260000|2022-06-30 06:57:40|129747|129647|129754.1|129654.1|129754.1|129654.1|129747|129647|3
1656572270000|2022-06-30 06:57:50|129755.5|129655.5|129805.4|129705.4|129848.1|129707|129754|129648.1|21
1656572280000|2022-06-30 06:58:00|129805|129705|129794.5|129694.5|129829.1|129729.1|129794.5|129694.5|20
1656572290000|2022-06-30 06:58:10|129793.5|129693.5|129791.4|129691.4|129794|129694|129791|129691|15
1656572300000|2022-06-30 06:58:20|129785|129685|129781|129681|129785|129685|129772|129672|18
1656572310000|2022-06-30 06:58:30|129778|129678|129763.5|129663.5|129778|129678|129756.5|129656.5|19
1656572320000|2022-06-30 06:58:40|129764|129664|129754|129654|129768.1|129668.1|129745.5|129645.5|28
1656572330000|2022-06-30 06:58:50|129754.5|129654.5|129759.5|129659.5|129764.1|129664.1|129750.1|129650.1|11
1656572340000|2022-06-30 06:59:00|129758.4|129658.4|129759.5|129659.5|129759.5|129659.5|129756.6|129656.6|18
1656572350000|2022-06-30 06:59:10|129760.5|129660.5|129778.6|129678.6|129779.5|129679.5|129760.5|129660.5|13
1656572360000|2022-06-30 06:59:20|129778|129678|129761|129661|129778.6|129678.6|129761|129661|15
1656572370000|2022-06-30 06:59:30|129746.9|129646.9|129799.6|129599.6|129805.5|129656|129736.6|129586.1|23
1656572380000|2022-06-30 06:59:40|129805.5|129605.5|129762|129662|129808.5|129662|129761|129599.1|10
1656572390000|2022-06-30 06:59:50|129762.5|129662.5|129767.5|129667.5|129769.1|129669.1|129762.5|129662.5|17
1656572400000|2022-06-30 07:00:00|129765.1|129665.1|129767.5|129667.5|129768.1|129668.1|129764|129664|17
1656572410000|2022-06-30 07:00:10|129767.1|129667.1|129764.5|129664.5|129769.1|129669.1|129764.5|129664.5|14
1656572420000|2022-06-30 07:00:20|129765.5|129665.5|129762|129662|129766.1|129666.1|129762|129662|12
1656572430000|2022-06-30 07:00:30|129761.6|129661.6|129775.5|129675.5|129775.5|129675.5|129761.4|129661.4|7
1656572450000|2022-06-30 07:00:50|129761.4|129661.4|129747.1|129647.1|129761.6|129661.6|129740.1|129640.1|21
1656572460000|2022-06-30 07:01:00|129747.4|129647.4|129772.1|129672.1|129776|129676|129747.4|129647.4|11
1656572470000|2022-06-30 07:01:10|129775.1|129675.1|129775.1|129675.1|129775.1|129675.1|129775.1|129675.1|1
1656572480000|2022-06-30 07:01:20|129775.5|129675.5|129775.5|129675.5|129775.5|129675.5|129775.5|129675.5|1
1656572490000|2022-06-30 07:01:30|129776.1|129676.1|129776.1|129676.1|129776.1|129676.1|129776.1|129676.1|1
1656572520000|2022-06-30 07:02:00|129776.6|129676.6|129799.4|129699.4|129799.6|129699.6|129776.1|129676.1|15
1656572530000|2022-06-30 07:02:10|129799.6|129699.6|129800.1|129700.1|129800.1|129700.1|129799.4|129699.4|9
1656572540000|2022-06-30 07:02:20|129803.1|129703.1|129828.1|129728.1|129828.1|129728.1|129803.1|129703.1|7
1656572550000|2022-06-30 07:02:30|129834.1|129734.1|129818.5|129718.5|129844.4|129744.4|129818.5|129718.5|23
1656572560000|2022-06-30 07:02:40|129818|129718|129798.6|129698.6|129818.5|129718.5|129798.6|129698.6|12
1656572570000|2022-06-30 07:02:50|129793.1|129693.1|129775.5|129675.5|129793.1|129693.1|129775.5|129675.5|20
1656572590000|2022-06-30 07:03:10|129775.8|129675.8|129782.6|129682.6|129783.1|129683.1|129775.8|129675.8|20
1656572600000|2022-06-30 07:03:20|129782.3|129682.3|129784.6|129684.6|129784.6|129684.6|129779.8|129679.8|14
1656572610000|2022-06-30 07:03:30|129784.3|129684.3|129780.6|129680.6|129784.6|129684.6|129780.6|129680.6|17
1656572620000|2022-06-30 07:03:40|129780.8|129680.8|129776.1|129676.1|129781.8|129681.8|129776.1|129676.1|8
1656572640000|2022-06-30 07:04:00|129776|129676|129776|129676|129776|129676|129776|129676|1
1656572650000|2022-06-30 07:04:10|129774|129674|129775.6|129675.6|129775.6|129675.6|129771.1|129671.1|26
1656572660000|2022-06-30 07:04:20|129775.1|129675.1|129775.8|129675.8|129775.8|129675.8|129774.9|129674.9|9
1656572670000|2022-06-30 07:04:30|129774.5|129674.5|129774.9|129674.9|129775.4|129675.4|129774.2|129674.2|10
1656572680000|2022-06-30 07:04:40|129774.7|129674.7|129776|129676|129776|129676|129774.4|129674.4|11
1656572690000|2022-06-30 07:04:50|129775.7|129675.7|129776|129676|129776|129676|129775.7|129675.7|2
1656572730000|2022-06-30 07:05:30|129783.5|129683.5|129836.5|129736.5|129888|129738|129783.5|129677.1|19
1656572740000|2022-06-30 07:05:40|129829.6|129729.6|129820.5|129720.5|129858|129758|129819.8|129719.8|19
1656572750000|2022-06-30 07:05:50|129820.3|129720.3|129819.8|129719.8|129820.5|129720.5|129819.8|129719.8|6
1656572760000|2022-06-30 07:06:00|129816.1|129716.1|129816.1|129716.1|129816.1|129716.1|129816.1|129716.1|1
1656572780000|2022-06-30 07:06:20|129826.1|129726.1|129844|129744|129874.5|129774.5|129826.1|129726.1|21
1656572790000|2022-06-30 07:06:30|129843|129743|129822.6|129722.6|129874|129744|129822.6|129674|20
1656572800000|2022-06-30 07:06:40|129821.6|129721.6|129826|129726|129826|129726|129820.1|129720.1|15
1656572810000|2022-06-30 07:06:50|129825.4|129725.4|129825.4|129725.4|129826|129726|129824.4|129724.4|10
1656572820000|2022-06-30 07:07:00|129824.7|129724.7|129823|129723|129824.7|129724.7|129822|129722|9
1656572830000|2022-06-30 07:07:10|129822.9|129722.9|129824.7|129724.7|129824.7|129724.7|129822.9|129722.9|4
1656572840000|2022-06-30 07:07:20|129824.4|129724.4|129824.4|129724.4|129824.7|129724.7|129823|129723|6
1656572850000|2022-06-30 07:07:30|129825|129725|129826|129726|129826|129726|129825|129725|4
1656572880000|2022-06-30 07:08:00|129825.7|129725.7|129825.4|129725.4|129825.7|129725.7|129825.4|129725.4|2
1656572890000|2022-06-30 07:08:10|129826|129726|129826|129726|129826|129726|129826|129726|1
1656572900000|2022-06-30 07:08:20|129824.9|129724.9|129805.4|129705.4|129824.9|129724.9|129805.4|129705.4|5
1656572910000|2022-06-30 07:08:30|129805|129705|129804.4|129704.4|129805.4|129705.4|129804.4|129704.4|4
1656572920000|2022-06-30 07:08:40|129805|129705|129793.5|129693.5|129805|129705|129790|129690|17
1656572930000|2022-06-30 07:08:50|129791.4|129691.4|129789.4|129689.4|129794|129694|129789|129689|16
1656572940000|2022-06-30 07:09:00|129790|129690|129846.5|129646.5|129846.5|129694|129789.6|129641.6|21
1656572950000|2022-06-30 07:09:10|129847|129647|129805.4|129705.4|129853|129705.4|129800.4|129644.6|13
1656572960000|2022-06-30 07:09:20|129807.5|129707.5|129855|129655|129855|129707.5|129800.1|129655|10
1656572970000|2022-06-30 07:09:30|129854.5|129654.5|129810.5|129710.5|129855|129710.5|129799.4|129648.1|10
1656572980000|2022-06-30 07:09:40|129810|129710|129814|129714|129816|129716|129810|129710|4
1656572990000|2022-06-30 07:09:50|129818.5|129718.5|129844|129744|129850.4|129750.4|129818.5|129718.5|7
1656573000000|2022-06-30 07:10:00|129845|129745|129830.5|129730.5|129847|129747|129829|129729|20
1656573010000|2022-06-30 07:10:10|129830|129730|129821.5|129721.5|129830.5|129730.5|129821.5|129721.5|11
1656573020000|2022-06-30 07:10:20|129822.5|129722.5|129830.7|129730.7|129830.7|129730.7|129822.1|129722.1|6
1656573030000|2022-06-30 07:10:30|129830.2|129730.2|129829|129729|129830.7|129730.7|129829|129729|13
1656573040000|2022-06-30 07:10:40|129828.5|129728.5|129821.5|129721.5|129829.5|129729.5|129821.5|129721.5|14
1656573050000|2022-06-30 07:10:50|129815|129715|129821.5|129721.5|129822.5|129722.5|129814.5|129714.5|11
1656573060000|2022-06-30 07:11:00|129821|129721|129817|129717|129823|129723|129814|129714|17
1656573070000|2022-06-30 07:11:10|129818.5|129718.5|129880.4|129680.4|129892.1|129726|129803.7|129678|25
1656573080000|2022-06-30 07:11:20|129889.1|129689.1|129889.5|129689.5|129892.1|129742.5|129835|129679.1|19
1656573090000|2022-06-30 07:11:30|129841|129741|129825.4|129725.4|129875.1|129741.4|129824.5|129675.1|17
1656573100000|2022-06-30 07:11:40|129826|129726|129840|129740|129889.1|129740|129826|129674.1|15
1656573120000|2022-06-30 07:12:00|129840.4|129740.4|129840.4|129740.4|129842|129742|129840.4|129740.4|5
1656573130000|2022-06-30 07:12:10|129841|129741|129917.6|129717.6|129919.5|129766.5|129840.4|129709.1|22
1656573140000|2022-06-30 07:12:20|129918.6|129718.6|129931.1|129731.1|129933.5|129733.5|129916.4|129716.4|9
1656573150000|2022-06-30 07:12:30|129934.1|129734.1|129930.1|129730.1|129934.1|129734.1|129928.1|129728.1|7
1656573160000|2022-06-30 07:12:40|129928.1|129728.1|129951.4|129751.4|129951.4|129794|129894|129728.1|15
1656573170000|2022-06-30 07:12:50|129950.6|129750.6|129910|129810|129966.1|129810.4|129908.4|129750.6|18
1656573180000|2022-06-30 07:13:00|129912.5|129812.5|129931.4|129831.4|129943.5|129843.5|129911.4|129811.4|19
1656573190000|2022-06-30 07:13:10|129932.5|129832.5|129934|129834|129934|129834|129932.5|129832.5|2
1656573210000|2022-06-30 07:13:30|129933.5|129833.5|129933.5|129833.5|129933.5|129833.5|129933.5|129833.5|1
1656573220000|2022-06-30 07:13:40|129934|129834|129917.7|129817.7|129934|129834|129912|129812|11
1656573230000|2022-06-30 07:13:50|129916.9|129816.9|129916.9|129816.9|129917.4|129817.4|129915.5|129815.5|11
1656573240000|2022-06-30 07:14:00|129916.7|129816.7|129930|129830|129930|129830|129915.9|129815.9|12
1656573250000|2022-06-30 07:14:10|129928.5|129828.5|129926|129826|129930|129830|129926|129826|3
1656573270000|2022-06-30 07:14:30|129927|129827|129926|129826|129927.5|129827.5|129926|129826|5
1656573280000|2022-06-30 07:14:40|129926.4|129826.4|129930|129830|129930|129830|129926|129826|5
1656573290000|2022-06-30 07:14:50|129929.4|129829.4|129939.4|129839.4|129939.4|129839.4|129929.4|129829.4|5
1656573300000|2022-06-30 07:15:00|129938.9|129838.9|129940|129840|129940|129840|129938.9|129838.9|2
1656573310000|2022-06-30 07:15:10|129939.9|129839.9|129930.2|129830.2|129939.9|129839.9|129930.2|129830.2|2
1656573320000|2022-06-30 07:15:20|129930.7|129830.7|129945.5|129845.5|129945.5|129845.5|129930.7|129830.7|10
1656573330000|2022-06-30 07:15:30|129949.6|129849.6|129951|129851|129951|129851|129949.6|129849.6|4
1656573340000|2022-06-30 07:15:40|129942|129842|129944|129844|129944|129844|129940.2|129840.2|7
1656573350000|2022-06-30 07:15:50|129943.9|129843.9|129940|129840|129943.9|129843.9|129938.9|129838.9|9
1656573360000|2022-06-30 07:16:00|129938.9|129838.9|129949.7|129849.7|129951.4|129851.4|129938.4|129838.4|8
1656573370000|2022-06-30 07:16:10|129950.7|129850.7|129951.4|129851.4|129951.4|129851.4|129950.2|129850.2|3
1656573380000|2022-06-30 07:16:20|129951|129851|129914.9|129814.9|129951|129851|129914.4|129814.4|14
1656573390000|2022-06-30 07:16:30|129915.5|129815.5|129915.4|129815.4|129916.7|129816.7|129915.4|129815.4|6
1656573400000|2022-06-30 07:16:40|129916.5|129816.5|129919|129819|129919|129819|129916.5|129816.5|6
1656573410000|2022-06-30 07:16:50|129919.5|129819.5|129918.6|129818.6|129923.5|129823.5|129917.6|129817.6|14
1656573420000|2022-06-30 07:17:00|129921|129821|129924.5|129824.5|129924.5|129824.5|129917.6|129817.6|20
1656573430000|2022-06-30 07:17:10|129920.6|129820.6|129946.1|129746.1|129967.1|129822.5|129899.6|129746.1|13
1656573440000|2022-06-30 07:17:20|129943.5|129743.5|129951.5|129751.5|129951.5|129751.5|129942|129742|15
1656573450000|2022-06-30 07:17:30|129948.1|129748.1|129860.3|129760.3|129948.1|129760.5|129856|129748.1|12
1656573460000|2022-06-30 07:17:40|129860.7|129760.7|129858.1|129758.1|129860.9|129760.9|129856.1|129756.1|11
1656573470000|2022-06-30 07:17:50|129857.5|129757.5|129877.2|129777.2|129879|129779|129856.5|129756.5|17
1656573480000|2022-06-30 07:18:00|129879.4|129779.4|129878.7|129778.7|129881.5|129781.5|129877.2|129777.2|22
1656573490000|2022-06-30 07:18:10|129878.4|129778.4|129880.4|129780.4|129881.5|129781.5|129877.2|129777.2|20
1656573500000|2022-06-30 07:18:20|129880|129780|129928.1|129728.1|129934|129782|129879|129728.1|13
1656573510000|2022-06-30 07:18:30|129928|129728|129927.1|129727.1|129932.5|129782|129882|129727.1|9
1656573520000|2022-06-30 07:18:40|129880.4|129780.4|129879.4|129779.4|129933|129782|129879.4|129726.1|15
1656573530000|2022-06-30 07:18:50|129880|129780|129880.4|129780.4|129933|129782.5|129880|129727.1|9
1656573540000|2022-06-30 07:19:00|129883|129783|129880|129780|129934.5|129783|129880|129726.1|16
1656573550000|2022-06-30 07:19:10|129879.5|129779.5|129879|129779|129879.5|129779.5|129879|129779|4
1656573560000|2022-06-30 07:19:20|129880|129780|129880.5|129780.5|129880.5|129780.5|129879|129779|6
1656573570000|2022-06-30 07:19:30|129880|129780|129933.1|129733.1|129934.5|129783|129871.5|129730.1|9
1656573580000|2022-06-30 07:19:40|129935.5|129735.5|129945.1|129745.1|129945.1|129745.1|129932.1|129732.1|12
1656573590000|2022-06-30 07:19:50|129946.1|129746.1|129948.5|129748.5|129950.5|129750.5|129943.1|129743.1|9
1656573600000|2022-06-30 07:20:00|129947.4|129747.4|129947.6|129747.6|129947.6|129747.6|129944.4|129744.4|11
1656573610000|2022-06-30 07:20:10|129945.4|129745.4|129943.4|129743.4|129946.6|129746.6|129943.4|129743.4|11
1656573620000|2022-06-30 07:20:20|129946.6|129746.6|129891|129791|129946.6|129791|129887.4|129735.1|16
1656573630000|2022-06-30 07:20:30|129887.4|129787.4|129887|129787|129942|129791.5|129887|129734.1|13
1656573640000|2022-06-30 07:20:40|129887.4|129787.4|129887.4|129787.4|129934.1|129792|129887|129734.1|11
1656573650000|2022-06-30 07:20:50|129891.5|129791.5|129882.5|129782.5|129934.1|129791.5|129876|129734.1|16
1656573660000|2022-06-30 07:21:00|129883|129783|129882.5|129782.5|129884|129784|129882.5|129782.5|12
1656573670000|2022-06-30 07:21:10|129883|129783|129882.5|129782.5|129883|129783|129881.5|129781.5|8
1656573680000|2022-06-30 07:21:20|129883.1|129783.1|129836|129736|129883.5|129783.5|129836|129736|10
1656573690000|2022-06-30 07:21:30|129836.1|129736.1|129836.1|129736.1|129836.1|129736.1|129836.1|129736.1|1
1656573700000|2022-06-30 07:21:40|129834.2|129734.2|129834.2|129734.2|129834.2|129734.2|129834.2|129734.2|1
1656573710000|2022-06-30 07:21:50|129836.1|129736.1|129836.1|129736.1|129836.1|129736.1|129836.1|129736.1|1
1656573720000|2022-06-30 07:22:00|129822|129722|129822|129722|129822|129722|129822|129722|1
1656573730000|2022-06-30 07:22:10|129821|129721|129857.6|129757.6|129858.1|129758.1|129821|129721|13
1656573740000|2022-06-30 07:22:20|129858.1|129758.1|129858.5|129758.5|129859.1|129759.1|129858.1|129758.1|4
1656573750000|2022-06-30 07:22:30|129858.1|129758.1|129859.5|129759.5|129859.5|129759.5|129858.1|129758.1|6
1656573760000|2022-06-30 07:22:40|129859.1|129759.1|129864.5|129764.5|129864.5|129764.5|129859.1|129759.1|8
1656573770000|2022-06-30 07:22:50|129864|129764|129866.5|129766.5|129866.5|129766.5|129864|129764|8
1656573780000|2022-06-30 07:23:00|129868.5|129768.5|129868.5|129768.5|129868.5|129768.5|129865.5|129765.5|14
1656573790000|2022-06-30 07:23:10|129867.5|129767.5|129876.1|129776.1|129884|129784|129867.5|129767.5|8
1656573800000|2022-06-30 07:23:20|129875.6|129775.6|129873.9|129773.9|129875.6|129775.6|129872.4|129772.4|11
1656573810000|2022-06-30 07:23:30|129874.5|129774.5|129879|129779|129879|129779|129874.5|129774.5|4
1656573820000|2022-06-30 07:23:40|129879.4|129779.4|129880|129780|129880|129780|129879.4|129779.4|3
1656573850000|2022-06-30 07:24:10|129880.5|129780.5|129880|129780|129880.5|129780.5|129880|129780|2
1656573870000|2022-06-30 07:24:30|129875.4|129775.4|129875.4|129775.4|129875.4|129775.4|129875.4|129775.4|1
1656573880000|2022-06-30 07:24:40|129874|129774|129864|129764|129874|129774|129864|129764|2
1656573900000|2022-06-30 07:25:00|129863.5|129763.5|129859.9|129759.9|129863.5|129763.5|129859.9|129759.9|5
1656573910000|2022-06-30 07:25:10|129860.4|129760.4|129860.4|129760.4|129860.4|129760.4|129860.4|129760.4|1
1656573920000|2022-06-30 07:25:20|129860.9|129760.9|129861.4|129761.4|129861.4|129761.4|129860.9|129760.9|2
1656573930000|2022-06-30 07:25:30|129860.9|129760.9|129860.9|129760.9|129860.9|129760.9|129860.9|129760.9|1
1656573960000|2022-06-30 07:26:00|129862.9|129762.9|129862.9|129762.9|129862.9|129762.9|129862.9|129762.9|1
1656573980000|2022-06-30 07:26:20|129862.4|129762.4|129861.9|129761.9|129862.4|129762.4|129861.4|129761.4|8
1656573990000|2022-06-30 07:26:30|129848.7|129748.7|129812.4|129712.4|129848.7|129748.7|129811.9|129711.9|11
1656574000000|2022-06-30 07:26:40|129813.4|129713.4|129810.4|129710.4|129814.4|129714.4|129807.4|129707.4|13
1656574010000|2022-06-30 07:26:50|129826.1|129726.1|129830.9|129730.9|129830.9|129730.9|129826.1|129726.1|12
1656574020000|2022-06-30 07:27:00|129829.9|129729.9|129829.2|129729.2|129830.2|129730.2|129828.7|129728.7|13
1656574030000|2022-06-30 07:27:10|129827.7|129727.7|129821.2|129721.2|129829.2|129729.2|129821|129721|22
1656574040000|2022-06-30 07:27:20|129821|129721|129822|129722|129822|129722|129821|129721|15
1656574050000|2022-06-30 07:27:30|129822.2|129722.2|129823.5|129723.5|129823.5|129723.5|129822|129722|6
1656574060000|2022-06-30 07:27:40|129832|129732|129840.4|129740.4|129849.9|129749.9|129832|129732|13
1656574070000|2022-06-30 07:27:50|129840.2|129740.2|129824.4|129724.4|129840.2|129740.2|129824.1|129724.1|11
1656574080000|2022-06-30 07:28:00|129824.9|129724.9|129825.4|129725.4|129825.7|129725.7|129824.9|129724.9|12
1656574090000|2022-06-30 07:28:10|129825.9|129725.9|129824.9|129724.9|129825.9|129725.9|129823.9|129723.9|12
1656574100000|2022-06-30 07:28:20|129824.7|129724.7|129825.4|129725.4|129825.5|129725.5|129824.2|129724.2|13
1656574110000|2022-06-30 07:28:30|129824.9|129724.9|129824.4|129724.4|129825.5|129725.5|129824.2|129724.2|12
1656574120000|2022-06-30 07:28:40|129824.9|129724.9|129824.2|129724.2|129825|129725|129823.9|129723.9|11
1656574130000|2022-06-30 07:28:50|129825|129725|129825.2|129725.2|129825.5|129725.5|129823.4|129723.4|19
1656574140000|2022-06-30 07:29:00|129822|129722|129832|129732|129832|129732|129821|129721|26
1656574150000|2022-06-30 07:29:10|129838|129738|129841|129741|129841|129741|129838|129738|5
1656574160000|2022-06-30 07:29:20|129840.5|129740.5|129840.5|129740.5|129840.5|129740.5|129840|129740|3
1656574170000|2022-06-30 07:29:30|129841|129741|129840|129740|129841.5|129741.5|129839|129739|9
1656574180000|2022-06-30 07:29:40|129839.5|129739.5|129830.7|129730.7|129839.5|129739.5|129830.7|129730.7|7
1656574190000|2022-06-30 07:29:50|129830|129730|129833|129733|129834|129734|129830|129730|5
1656574200000|2022-06-30 07:30:00|129833.5|129733.5|129811.5|129711.5|129833.5|129733.5|129811.5|129711.5|10
1656574210000|2022-06-30 07:30:10|129815.8|129715.8|129816.3|129716.3|129816.3|129716.3|129815.8|129715.8|2
1656574220000|2022-06-30 07:30:20|129822.8|129722.8|129849.1|129749.1|129852.8|129752.8|129822.8|129722.8|11
1656574230000|2022-06-30 07:30:30|129849.7|129749.7|129850.9|129750.9|129855.4|129755.4|129849.7|129749.7|17
1656574240000|2022-06-30 07:30:40|129850.7|129750.7|129855|129755|129856.2|129756.2|129850.7|129750.7|18
1656574250000|2022-06-30 07:30:50|129854.5|129754.5|129854|129754|129854.5|129754.5|129853.5|129753.5|4
1656574260000|2022-06-30 07:31:00|129854.5|129754.5|129851.5|129751.5|129854.5|129754.5|129846|129746|7
1656574270000|2022-06-30 07:31:10|129910|129710|129910.1|129710.1|129910.1|129710.1|129909|129709|5
1656574280000|2022-06-30 07:31:20|129856.4|129756.4|129854.6|129754.6|129911|129757|129854.6|129711|9
1656574290000|2022-06-30 07:31:30|129855.1|129755.1|129902.6|129702.6|129911.1|129756.4|129855.1|129702.6|12
1656574300000|2022-06-30 07:31:40|129907.5|129707.5|129909|129709|129910.5|129760.5|129853.6|129703.1|24
1656574310000|2022-06-30 07:31:50|129902.6|129702.6|129901.6|129701.6|129907.1|129707.1|129901.6|129701.6|13
1656574320000|2022-06-30 07:32:00|129901.1|129701.1|129828.4|129728.4|129904.1|129740.5|129828|129700.1|15
1656574330000|2022-06-30 07:32:10|129828|129728|129826.6|129726.6|129832|129732|129826.6|129726.6|15
1656574340000|2022-06-30 07:32:20|129832.5|129732.5|129828.4|129728.4|129833|129733|129826.1|129726.1|11
1656574350000|2022-06-30 07:32:30|129832|129732|129832.5|129732.5|129833.5|129733.5|129826.1|129726.1|15
1656574360000|2022-06-30 07:32:40|129827.6|129727.6|129832.5|129732.5|129833|129733|129827.1|129727.1|6
1656574370000|2022-06-30 07:32:50|129884.1|129684.1|129885.1|129685.1|129885.1|129685.1|129880.1|129680.1|4
1656574380000|2022-06-30 07:33:00|129880.1|129680.1|129879.6|129679.6|129887|129687|129879.6|129679.6|15
1656574390000|2022-06-30 07:33:10|129831.1|129731.1|129886.1|129686.1|129886.1|129731.1|129831.1|129686.1|2
1656574400000|2022-06-30 07:33:20|129831.1|129731.1|129886.1|129686.1|129886.1|129734.5|129828.1|129678.6|14
1656574410000|2022-06-30 07:33:30|129832.4|129732.4|129887.1|129687.1|129887.1|129733.4|129832.4|129679.6|12
1656574420000|2022-06-30 07:33:40|129879.6|129679.6|129884.1|129684.1|129887.1|129687.1|129879.6|129679.6|7
1656574430000|2022-06-30 07:33:50|129884|129684|129883.5|129683.5|129884|129684|129876.6|129676.6|4
1656574440000|2022-06-30 07:34:00|129817|129717|129771.9|129671.9|129857|129717|129770.9|129654.1|20
1656574450000|2022-06-30 07:34:10|129771.4|129671.4|129712|129612|129772.4|129672.4|129712|129612|22
1656574460000|2022-06-30 07:34:20|129710.5|129610.5|129680.9|129580.9|129711|129611|129678.7|129578.7|16
1656574470000|2022-06-30 07:34:30|129680.2|129580.2|129676.5|129576.5|129680.2|129580.2|129654.7|129554.7|28
1656574480000|2022-06-30 07:34:40|129676|129576|129802|129602|129802|129634|129671.5|129571.5|19
1656574490000|2022-06-30 07:34:50|129802.5|129602.5|129791|129591|129803|129603|129791|129591|3
1656574550000|2022-06-30 07:35:50|129790.1|129590.1|129780.1|129580.1|129790.1|129590.1|129780.1|129580.1|3
1656574570000|2022-06-30 07:36:10|129784.1|129584.1|129784.1|129584.1|129784.1|129584.1|129784.1|129584.1|1
1656574620000|2022-06-30 07:37:00|129788.1|129588.1|129788.1|129588.1|129788.1|129588.1|129788.1|129588.1|1
1656574780000|2022-06-30 07:39:40|129790|129590|129790|129590|129790|129590|129790|129590|1
1656574790000|2022-06-30 07:39:50|129788.1|129588.1|129788.1|129588.1|129788.1|129588.1|129788.1|129588.1|1
1656574870000|2022-06-30 07:41:10|129784.1|129584.1|129784.1|129584.1|129785.1|129585.1|129784.1|129584.1|5
1656574880000|2022-06-30 07:41:20|129785.1|129585.1|129793.1|129593.1|129793.1|129593.1|129785.1|129585.1|2
1656574900000|2022-06-30 07:41:40|129803.1|129603.1|129803.1|129603.1|129803.1|129603.1|129803.1|129603.1|1
1656574930000|2022-06-30 07:42:10|129798.1|129598.1|129798.1|129598.1|129798.1|129598.1|129798.1|129598.1|1
1656574980000|2022-06-30 07:43:00|129799.1|129599.1|129799.1|129599.1|129799.1|129599.1|129799.1|129599.1|1
1656575010000|2022-06-30 07:43:30|129794.1|129594.1|129794.1|129594.1|129794.1|129594.1|129794.1|129594.1|1
1656575020000|2022-06-30 07:43:40|129793.6|129593.6|129801.1|129601.1|129801.1|129646.4|129744.4|129586.4|16
1656575030000|2022-06-30 07:43:50|129745.4|129645.4|129775.4|129575.4|129792.1|129645.4|129743.4|129575.4|16
1656575040000|2022-06-30 07:44:00|129778.6|129578.6|129781.6|129581.6|129781.6|129581.6|129777.4|129577.4|9
1656575050000|2022-06-30 07:44:10|129780.4|129580.4|129778.4|129578.4|129781.6|129581.6|129776.1|129576.1|10
1656575060000|2022-06-30 07:44:20|129781.6|129581.6|129781.6|129581.6|129781.6|129581.6|129777.4|129577.4|5
1656575070000|2022-06-30 07:44:30|129777.4|129577.4|129778.1|129578.1|129781.6|129581.6|129777.1|129577.1|9
1656575080000|2022-06-30 07:44:40|129779.1|129579.1|129790.1|129590.1|129795.4|129595.4|129777.1|129577.1|10
1656575090000|2022-06-30 07:44:50|129792.1|129592.1|129791.4|129591.4|129796.1|129596.1|129790.1|129590.1|9
1656575100000|2022-06-30 07:45:00|129796.1|129596.1|129792.4|129592.4|129796.1|129596.1|129790.1|129590.1|7
1656575110000|2022-06-30 07:45:10|129790.1|129590.1|129797.1|129597.1|129797.1|129597.1|129790.1|129590.1|13
1656575120000|2022-06-30 07:45:20|129796.6|129596.6|129796.6|129596.6|129797.1|129597.1|129795.1|129595.1|6
1656575130000|2022-06-30 07:45:30|129795.1|129595.1|129795.1|129595.1|129795.1|129595.1|129795.1|129595.1|1
1656575140000|2022-06-30 07:45:40|129791.1|129591.1|129791.1|129591.1|129791.1|129591.1|129791.1|129591.1|1
1656575150000|2022-06-30 07:45:50|129792.4|129592.4|129793.6|129593.6|129793.6|129593.6|129792.4|129592.4|3
1656575160000|2022-06-30 07:46:00|129792.6|129592.6|129788.1|129588.1|129793.1|129593.1|129787.6|129587.6|7
1656575170000|2022-06-30 07:46:10|129787.6|129587.6|129795.1|129595.1|129799.1|129599.1|129787.6|129587.6|10
1656575180000|2022-06-30 07:46:20|129796.1|129596.1|129795.1|129595.1|129796.6|129596.6|129792.4|129592.4|10
1656575190000|2022-06-30 07:46:30|129796.6|129596.6|129792.4|129592.4|129797.1|129597.1|129792.4|129592.4|7
1656575200000|2022-06-30 07:46:40|129794.6|129594.6|129790.1|129590.1|129794.6|129594.6|129790.1|129590.1|2
1656575220000|2022-06-30 07:47:00|129789.1|129589.1|129789.1|129589.1|129789.1|129589.1|129789.1|129589.1|1
1656575260000|2022-06-30 07:47:40|129790.1|129590.1|129781.5|129581.5|129790.1|129590.1|129779.5|129579.5|10
1656575270000|2022-06-30 07:47:50|129780.5|129580.5|129731.4|129631.4|129785|129631.4|129731.4|129580|16
1656575280000|2022-06-30 07:48:00|129784.9|129584.9|129784.5|129584.5|129787|129587|129782|129582|19
1656575290000|2022-06-30 07:48:10|129784|129584|129778.5|129578.5|129784|129584|129777.4|129577.4|20
1656575300000|2022-06-30 07:48:20|129779|129579|129781|129581|129787.5|129631.5|129726|129576.4|23
1656575310000|2022-06-30 07:48:30|129785|129585|129779.4|129579.4|129785|129585|129777.9|129577.9|13
1656575320000|2022-06-30 07:48:40|129782|129582|129777|129577|129782|129631.5|129731|129576.5|6
1656575330000|2022-06-30 07:48:50|129776.5|129576.5|129729|129629|129776.5|129629.5|129724.5|129571|14
1656575340000|2022-06-30 07:49:00|129724.5|129624.5|129721.5|129621.5|129733.5|129633.5|129720|129620|15
1656575350000|2022-06-30 07:49:10|129715.4|129615.4|129761.4|129561.4|129764.5|129615.4|129711|129561.4|16
1656575360000|2022-06-30 07:49:20|129764.5|129564.5|129762|129562|129764.5|129564.5|129759.1|129559.1|9
1656575370000|2022-06-30 07:49:30|129761|129561|129755.1|129555.1|129761|129561|129755.1|129555.1|17
1656575380000|2022-06-30 07:49:40|129760|129560|129755.1|129555.1|129760|129560|129755.1|129555.1|6
1656575390000|2022-06-30 07:49:50|129760|129560|129707.4|129607.4|129760|129608.5|129706|129555.1|15
1656575400000|2022-06-30 07:50:00|129707|129607|129760.5|129560.5|129760.5|129611.5|129707|129558.4|14
1656575410000|2022-06-30 07:50:10|129761|129561|129759.9|129559.9|129762|129562|129759.9|129559.9|8
1656575420000|2022-06-30 07:50:20|129762|129562|129758.5|129558.5|129762.5|129562.5|129757|129557|11
1656575430000|2022-06-30 07:50:30|129758|129558|129759|129559|129760.5|129560.5|129756.9|129556.9|11
1656575440000|2022-06-30 07:50:40|129758.5|129558.5|129705.5|129605.5|129758.5|129608.5|129705.5|129553.1|17
1656575450000|2022-06-30 07:50:50|129752|129552|129759|129559|129759|129559|129752|129552|16
1656575460000|2022-06-30 07:51:00|129756.9|129556.9|129760|129560|129760|129601|129701|129552.1|18
1656575470000|2022-06-30 07:51:10|129759.5|129559.5|129753.5|129553.5|129761|129561|129753|129553|12
1656575480000|2022-06-30 07:51:20|129758.5|129558.5|129755.5|129555.5|129758.5|129558.5|129755.5|129555.5|7
1656575490000|2022-06-30 07:51:30|129756.5|129556.5|129754|129554|129756.5|129556.5|129754|129554|6
1656575500000|2022-06-30 07:51:40|129755.5|129555.5|129757|129557|129757|129603|129701|129548.1|16
1656575510000|2022-06-30 07:51:50|129758.5|129558.5|129761.5|129561.5|129761.5|129561.5|129756.9|129556.9|11
1656575520000|2022-06-30 07:52:00|129706.5|129606.5|129710.5|129610.5|129710.5|129610.5|129706.5|129606.5|8
1656575530000|2022-06-30 07:52:10|129711|129611|129756.1|129556.1|129760.5|129612.5|129711|129556|19
1656575540000|2022-06-30 07:52:20|129711.4|129611.4|129759.5|129559.5|129759.5|129611.4|129706.5|129556.5|11
1656575550000|2022-06-30 07:52:30|129757|129557|129755.5|129555.5|129760|129611|129711|129554|12
1656575560000|2022-06-30 07:52:40|129753|129553|129712.4|129612.4|129758|129613|129702|129552.5|18
1656575570000|2022-06-30 07:52:50|129713|129613|129709|129609|129713.5|129613.5|129707.5|129607.5|17
1656575580000|2022-06-30 07:53:00|129709.5|129609.5|129753|129553|129757|129609.5|129701|129553|16
1656575590000|2022-06-30 07:53:10|129754.5|129554.5|129703|129603|129754.5|129603.5|129699|129554.5|18
1656575600000|2022-06-30 07:53:20|129703.5|129603.5|129699.5|129599.5|129704.5|129604.5|129699.5|129599.5|14
1656575610000|2022-06-30 07:53:30|129698.5|129598.5|129681.7|129581.7|129701|129601|129681.7|129581.7|9
1656575620000|2022-06-30 07:53:40|129683|129583|129665.4|129565.4|129683|129583|129664.9|129564.9|16
1656575630000|2022-06-30 07:53:50|129666.7|129566.7|129662.5|129562.5|129671.4|129571.4|129661.5|129561.5|14
1656575640000|2022-06-30 07:54:00|129661.5|129561.5|129709.5|129509.5|129710.1|129565.5|129661.5|129509.5|7
1656575650000|2022-06-30 07:54:10|129708.5|129508.5|129710.1|129510.1|129710.1|129510.1|129708.5|129508.5|10
1656575660000|2022-06-30 07:54:20|129710|129510|129709.5|129509.5|129710|129510|129709|129509|3
1656575670000|2022-06-30 07:54:30|129662.4|129562.4|129649.2|129549.2|129663|129563|129648.7|129548.7|10
1656575680000|2022-06-30 07:54:40|129648.7|129548.7|129649.2|129549.2|129649.2|129549.2|129648.2|129548.2|3
1656575690000|2022-06-30 07:54:50|129649.7|129549.7|129649.7|129549.7|129649.7|129549.7|129649.7|129549.7|1
1656575700000|2022-06-30 07:55:00|129649.2|129549.2|129649.8|129549.8|129649.8|129549.8|129649.2|129549.2|3
1656575710000|2022-06-30 07:55:10|129650.3|129550.3|129650.9|129550.9|129651.1|129551.1|129636.1|129536.1|10
1656575720000|2022-06-30 07:55:20|129651.1|129551.1|129648.7|129548.7|129651.1|129551.1|129648.6|129548.6|11
1656575730000|2022-06-30 07:55:30|129665.4|129565.4|129688|129588|129691.5|129591.5|129665.4|129565.4|21
1656575740000|2022-06-30 07:55:40|129691|129591|129744|129544|129744.4|129591|129691|129542|14
1656575750000|2022-06-30 07:55:50|129743.5|129543.5|129752.4|129552.4|129753.1|129553.1|129743.5|129543.5|20
1656575760000|2022-06-30 07:56:00|129752.9|129552.9|129753.9|129553.9|129753.9|129553.9|129752.9|129552.9|2
1656575770000|2022-06-30 07:56:10|129754.4|129554.4|129754.9|129554.9|129754.9|129554.9|129754.4|129554.4|2
1656575780000|2022-06-30 07:56:20|129774|129574|129795.4|129595.4|129797.1|129597.1|129774|129574|13
1656575790000|2022-06-30 07:56:30|129794.4|129594.4|129790.5|129590.5|129796.5|129596.5|129785.1|129585.1|14
1656575800000|2022-06-30 07:56:40|129786.4|129586.4|129791.9|129591.9|129792.4|129592.4|129786.4|129586.4|19
1656575810000|2022-06-30 07:56:50|129791.4|129591.4|129792.4|129592.4|129793.6|129593.6|129790.4|129590.4|11
1656575820000|2022-06-30 07:57:00|129793.6|129593.6|129786.9|129586.9|129793.6|129593.6|129784|129584|12
1656575840000|2022-06-30 07:57:20|129786.4|129586.4|129781.5|129581.5|129786.4|129635.4|129735.4|129575.1|7
1656575850000|2022-06-30 07:57:30|129775.1|129575.1|129726|129626|129781.5|129628.4|129726|129575.1|12
1656575860000|2022-06-30 07:57:40|129725.5|129625.5|129727|129627|129727|129627|129725.4|129625.4|10
1656575870000|2022-06-30 07:57:50|129726.4|129626.4|129727|129627|129727|129627|129726.4|129626.4|2
1656575880000|2022-06-30 07:58:00|129726|129626|129729.8|129629.8|129731.6|129631.6|129724|129624|16
1656575890000|2022-06-30 07:58:10|129730.1|129630.1|129733|129633|129733.7|129633.7|129730.1|129630.1|14
1656575900000|2022-06-30 07:58:20|129733.3|129633.3|129731.2|129631.2|129733.8|129633.8|129730.2|129630.2|17
1656575910000|2022-06-30 07:58:30|129731.7|129631.7|129732.9|129632.9|129733.2|129633.2|129731.7|129631.7|7
1656575920000|2022-06-30 07:58:40|129732.7|129632.7|129707.9|129607.9|129732.7|129632.7|129706|129606|11
1656575930000|2022-06-30 07:58:50|129707.4|129607.4|129713|129613|129713.4|129613.4|129707.4|129607.4|6
1656575940000|2022-06-30 07:59:00|129713.4|129613.4|129735.4|129635.4|129735.4|129635.4|129713.4|129613.4|14
1656575950000|2022-06-30 07:59:10|129722.2|129622.2|129726.2|129626.2|129735.9|129635.9|129722.2|129622.2|12
1656575960000|2022-06-30 07:59:20|129726.7|129626.7|129727.9|129627.9|129730.7|129630.7|129726.7|129626.7|16
1656575970000|2022-06-30 07:59:30|129727.2|129627.2|129728.7|129628.7|129728.7|129628.7|129726.4|129626.4|6
1656575980000|2022-06-30 07:59:40|129729.2|129629.2|129731.2|129631.2|129731.7|129631.7|129729.2|129629.2|11
1656575990000|2022-06-30 07:59:50|129734|129634|129729.9|129629.9|129735.1|129635.1|129729.9|129629.9|13
1656576000000|2022-06-30 08:00:00|129730|129630|129729.2|129629.2|129732.2|129632.2|129728.7|129628.7|10
1656576010000|2022-06-30 08:00:10|129729.4|129629.4|129712|129612|129729.4|129629.4|129706.7|129606.7|21
1656576020000|2022-06-30 08:00:20|129712.5|129612.5|129715.1|129615.1|129715.1|129615.1|129712|129612|9
1656576030000|2022-06-30 08:00:30|129718.9|129618.9|129725.2|129625.2|129725.2|129625.2|129718.9|129618.9|20
1656576040000|2022-06-30 08:00:40|129725.3|129625.3|129704.5|129604.5|129725.7|129625.7|129704.5|129604.5|6
1656576050000|2022-06-30 08:00:50|129702.8|129602.8|129706.3|129606.3|129706.3|129606.3|129702.5|129602.5|7
1656576060000|2022-06-30 08:01:00|129702.4|129602.4|129702.4|129602.4|129702.4|129602.4|129702.4|129602.4|1
1656576070000|2022-06-30 08:01:10|129685.9|129585.9|129673.3|129573.3|129685.9|129585.9|129672|129572|4
1656576080000|2022-06-30 08:01:20|129675.2|129575.2|129701.5|129601.5|129703.7|129603.7|129675.2|129575.2|17
1656576090000|2022-06-30 08:01:30|129701.7|129601.7|129709.7|129609.7|129709.7|129609.7|129701.7|129601.7|6
1656576100000|2022-06-30 08:01:40|129709.2|129609.2|129707.2|129607.2|129714.3|129614.3|129707.2|129607.2|7
1656576110000|2022-06-30 08:01:50|129707.5|129607.5|129707|129607|129714|129614|129707|129607|8
1656576120000|2022-06-30 08:02:00|129706.5|129606.5|129714.6|129614.6|129714.6|129614.6|129706.5|129606.5|10
1656576130000|2022-06-30 08:02:10|129715.1|129615.1|129709.8|129609.8|129715.1|129615.1|129709.3|129609.3|13
1656576140000|2022-06-30 08:02:20|129709.3|129609.3|129709.5|129609.5|129710.8|129610.8|129704.8|129604.8|13
1656576150000|2022-06-30 08:02:30|129710.6|129610.6|129712.1|129612.1|129712.1|129612.1|129710.6|129610.6|11
1656576160000|2022-06-30 08:02:40|129711.6|129611.6|129714|129614|129714.6|129614.6|129711.6|129611.6|13
1656576170000|2022-06-30 08:02:50|129713.6|129613.6|129715.6|129615.6|129718|129618|129713.6|129613.6|11
1656576180000|2022-06-30 08:03:00|129716|129616|129765|129565|129768|129618.5|129714.1|129565|11
1656576190000|2022-06-30 08:03:10|129768|129568|129715|129615|129768|129615.6|129715|129564.1|14
1656576200000|2022-06-30 08:03:20|129715.6|129615.6|129715|129615|129767.5|129617.6|129715|129567.5|15
1656576210000|2022-06-30 08:03:30|129716|129616|129715|129615|129762.1|129618.9|129715|129562.1|17
1656576220000|2022-06-30 08:03:40|129715.6|129615.6|129713|129613|129715.6|129615.6|129711.6|129611.6|12
1656576230000|2022-06-30 08:03:50|129712.6|129612.6|129712.7|129612.7|129713.4|129613.4|129710.1|129610.1|18
1656576240000|2022-06-30 08:04:00|129713.2|129613.2|129759|129559|129759|129613.2|129709.4|129559|13
1656576250000|2022-06-30 08:04:10|129712.5|129612.5|129711|129611|129763.5|129612.5|129710.4|129559|10
1656576260000|2022-06-30 08:04:20|129710.4|129610.4|129709|129609|129710.4|129610.4|129709|129609|6
1656576270000|2022-06-30 08:04:30|129708.4|129608.4|129712.5|129612.5|129712.5|129612.5|129707.5|129607.5|12
1656576280000|2022-06-30 08:04:40|129713.1|129613.1|129711.5|129611.5|129713.1|129613.1|129711.5|129611.5|9
1656576290000|2022-06-30 08:04:50|129712.1|129612.1|129711.4|129611.4|129717|129617|129711.4|129611.4|13
1656576300000|2022-06-30 08:05:00|129713|129613|129709|129609|129764.5|129615|129708.4|129564.5|18
1656576310000|2022-06-30 08:05:10|129708.4|129608.4|129707.5|129607.5|129709|129609|129707.5|129607.5|14
1656576320000|2022-06-30 08:05:20|129707|129607|129709.5|129609.5|129710.1|129610.1|129704.5|129604.5|6
1656576340000|2022-06-30 08:05:40|129710.1|129610.1|129702.1|129602.1|129710.1|129610.1|129692|129592|16
1656576350000|2022-06-30 08:05:50|129701.5|129601.5|129693|129593|129702.5|129602.5|129691.4|129591.4|8
1656576360000|2022-06-30 08:06:00|129691.4|129591.4|129676|129576|129741.1|129595.5|129676|129541.1|8
1656576370000|2022-06-30 08:06:10|129693.4|129593.4|129694.4|129594.4|129698.5|129598.5|129693.4|129593.4|7
1656576380000|2022-06-30 08:06:20|129694|129594|129696.5|129596.5|129697|129597|129693|129593|12
1656576390000|2022-06-30 08:06:30|129697|129597|129698|129598|129698|129598|129697|129597|11
1656576410000|2022-06-30 08:06:50|129705|129605|129708|129608|129709|129609|129705|129605|6
1656576420000|2022-06-30 08:07:00|129703.6|129603.6|129707.5|129607.5|129708|129608|129703.6|129603.6|5
1656576430000|2022-06-30 08:07:10|129707|129607|129704|129604|129707|129607|129704|129604|11
1656576440000|2022-06-30 08:07:20|129703.5|129603.5|129702.5|129602.5|129703.5|129603.5|129702.1|129602.1|6
1656576450000|2022-06-30 08:07:30|129703.1|129603.1|129702.1|129602.1|129703.1|129603.1|129702.1|129602.1|4
1656576460000|2022-06-30 08:07:40|129703.5|129603.5|129699.2|129599.2|129703.5|129603.5|129685.5|129585.5|5
1656576480000|2022-06-30 08:08:00|129691.1|129591.1|129693.5|129593.5|129693.5|129593.5|129691.1|129591.1|2
1656576490000|2022-06-30 08:08:10|129694.1|129594.1|129693.5|129593.5|129695.1|129595.1|129693.5|129593.5|7
1656576510000|2022-06-30 08:08:30|129691|129591|129679.8|129579.8|129691|129591|129679.8|129579.8|5
1656576520000|2022-06-30 08:08:40|129680.9|129580.9|129678.1|129578.1|129680.9|129580.9|129677.5|129577.5|9
1656576530000|2022-06-30 08:08:50|129678.5|129578.5|129676.1|129576.1|129678.5|129578.5|129676.1|129576.1|11
1656576540000|2022-06-30 08:09:00|129679.8|129579.8|129716|129616|129719.4|129619.4|129679.8|129579.8|8
1656576550000|2022-06-30 08:09:10|129715|129615|129720.9|129620.9|129720.9|129620.9|129715|129615|11
1656576560000|2022-06-30 08:09:20|129719.9|129619.9|129709.1|129609.1|129720.5|129620.5|129709.1|129609.1|9
1656576580000|2022-06-30 08:09:40|129692.5|129592.5|129690.1|129590.1|129692.5|129592.5|129690.1|129590.1|2
1656576590000|2022-06-30 08:09:50|129690.6|129590.6|129690.6|129590.6|129690.6|129590.6|129690.6|129590.6|1
1656576600000|2022-06-30 08:10:00|129689.6|129589.6|129675.6|129575.6|129689.6|129589.6|129675.6|129575.6|3
1656576610000|2022-06-30 08:10:10|129676.4|129576.4|129693.4|129593.4|129694.1|129594.1|129676.4|129576.4|12
1656576620000|2022-06-30 08:10:20|129693.1|129593.1|129693.1|129593.1|129693.6|129593.6|129692.9|129592.9|10
1656576660000|2022-06-30 08:11:00|129691.6|129591.6|129690.6|129590.6|129693.1|129593.1|129690.6|129590.6|5
1656576670000|2022-06-30 08:11:10|129690.4|129590.4|129690.4|129590.4|129690.4|129590.4|129690.4|129590.4|1
1656576680000|2022-06-30 08:11:20|129688.1|129588.1|129687.7|129587.7|129688.5|129588.5|129687.7|129587.7|5
1656576690000|2022-06-30 08:11:30|129688.1|129588.1|129688.9|129588.9|129690.9|129590.9|129687.7|129587.7|5
1656576700000|2022-06-30 08:11:40|129688.2|129588.2|129679.8|129579.8|129688.2|129588.2|129676|129576|4
1656576710000|2022-06-30 08:11:50|129666|129566|129671.6|129571.6|129672.1|129572.1|129652.2|129552.2|17
1656576720000|2022-06-30 08:12:00|129670.7|129570.7|129673.6|129573.6|129675.1|129575.1|129670.7|129570.7|6
1656576730000|2022-06-30 08:12:10|129674.1|129574.1|129674.4|129574.4|129674.4|129574.4|129673.6|129573.6|6
1656576740000|2022-06-30 08:12:20|129673.9|129573.9|129694.1|129594.1|129695.1|129595.1|129673.6|129573.6|13
1656576750000|2022-06-30 08:12:30|129694.6|129594.6|129686.6|129586.6|129694.6|129594.6|129686.6|129586.6|10
1656576760000|2022-06-30 08:12:40|129686.1|129586.1|129687.1|129587.1|129687.1|129587.1|129685.1|129585.1|14
1656576770000|2022-06-30 08:12:50|129688.1|129588.1|129688.4|129588.4|129689.6|129589.6|129687.1|129587.1|9
1656576780000|2022-06-30 08:13:00|129687.9|129587.9|129688.9|129588.9|129688.9|129588.9|129687.6|129587.6|13
1656576790000|2022-06-30 08:13:10|129688.4|129588.4|129690|129590|129690|129590|129687.6|129587.6|9
1656576800000|2022-06-30 08:13:20|129688.4|129588.4|129686.6|129586.6|129690|129590|129686.6|129586.6|4
1656576810000|2022-06-30 08:13:30|129687.1|129587.1|129688.1|129588.1|129688.6|129588.6|129687.1|129587.1|13
1656576820000|2022-06-30 08:13:40|129688.6|129588.6|129688.1|129588.1|129689.1|129589.1|129687.6|129587.6|16
1656576830000|2022-06-30 08:13:50|129687.6|129587.6|129690|129590|129690|129590|129687.6|129587.6|2
1656576840000|2022-06-30 08:14:00|129687.1|129587.1|129690|129590|129690|129590|129686.6|129586.6|5
1656576850000|2022-06-30 08:14:10|129687.1|129587.1|129687.6|129587.6|129687.6|129587.6|129687.1|129587.1|2
1656576860000|2022-06-30 08:14:20|129688.1|129588.1|129692.9|129592.9|129698.6|129598.6|129688.1|129588.1|11
1656576870000|2022-06-30 08:14:30|129692.8|129592.8|129692.9|129592.9|129694.4|129594.4|129692.8|129592.8|10
1656576880000|2022-06-30 08:14:40|129692.4|129592.4|129691.9|129591.9|129692.4|129592.4|129691.4|129591.4|4
1656576890000|2022-06-30 08:14:50|129691.4|129591.4|129692.4|129592.4|129692.4|129592.4|129691.4|129591.4|3
1656576900000|2022-06-30 08:15:00|129691|129591|129684.1|129584.1|129691|129591|129676|129576|7
1656576910000|2022-06-30 08:15:10|129682.6|129582.6|129683.4|129583.4|129684.1|129584.1|129682.6|129582.6|4
1656576920000|2022-06-30 08:15:20|129682.9|129582.9|129681.9|129581.9|129682.9|129582.9|129681.9|129581.9|3
1656576930000|2022-06-30 08:15:30|129682.4|129582.4|129687|129587|129687|129587|129682.4|129582.4|2
1656576940000|2022-06-30 08:15:40|129687.5|129587.5|129688.5|129588.5|129689.5|129589.5|129687|129587|8
1656576950000|2022-06-30 08:15:50|129689.5|129589.5|129690.5|129590.5|129690.5|129590.5|129689.5|129589.5|2
1656576960000|2022-06-30 08:16:00|129692.5|129592.5|129693.4|129593.4|129701.5|129601.5|129692.5|129592.5|8
1656576980000|2022-06-30 08:16:20|129693.9|129593.9|129692.9|129592.9|129693.9|129593.9|129692.6|129592.6|6
1656576990000|2022-06-30 08:16:30|129693.4|129593.4|129696|129596|129697.5|129597.5|129693.4|129593.4|8
1656577000000|2022-06-30 08:16:40|129695|129595|129695|129595|129695|129595|129695|129595|1
1656577010000|2022-06-30 08:16:50|129694.1|129594.1|129688.5|129588.5|129694.1|129594.1|129688.5|129588.5|2
1656577050000|2022-06-30 08:17:30|129693.9|129593.9|129699.6|129599.6|129699.6|129599.6|129693.9|129593.9|5
1656577060000|2022-06-30 08:17:40|129699.1|129599.1|129696|129596|129701.1|129601.1|129696|129596|6
1656577070000|2022-06-30 08:17:50|129696.5|129596.5|129699.1|129599.1|129700.5|129600.5|129696.5|129596.5|13
1656577080000|2022-06-30 08:18:00|129698.6|129598.6|129699.1|129599.1|129699.6|129599.6|129698.6|129598.6|13
1656577090000|2022-06-30 08:18:10|129699.5|129599.5|129699.1|129599.1|129699.5|129599.5|129699.1|129599.1|4
1656577100000|2022-06-30 08:18:20|129699.5|129599.5|129701.1|129601.1|129701.5|129601.5|129699.5|129599.5|7
1656577110000|2022-06-30 08:18:30|129702|129602|129710.5|129610.5|129710.7|129610.7|129702|129602|10
1656577120000|2022-06-30 08:18:40|129710.7|129610.7|129707.5|129607.5|129710.7|129610.7|129707.5|129607.5|8
1656577130000|2022-06-30 08:18:50|129708.5|129608.5|129707.1|129607.1|129708.5|129608.5|129706.5|129606.5|10
1656577140000|2022-06-30 08:19:00|129706.5|129606.5|129706.5|129606.5|129706.5|129606.5|129706|129606|3
1656577150000|2022-06-30 08:19:10|129707.1|129607.1|129709.5|129609.5|129709.5|129609.5|129706|129606|7
1656577160000|2022-06-30 08:19:20|129708.5|129608.5|129708.1|129608.1|129710.1|129610.1|129708.1|129608.1|16
1656577170000|2022-06-30 08:19:30|129707.5|129607.5|129708.1|129608.1|129708.5|129608.5|129706.6|129606.6|13
1656577180000|2022-06-30 08:19:40|129707.5|129607.5|129706.6|129606.6|129708.1|129608.1|129706.6|129606.6|11
1656577190000|2022-06-30 08:19:50|129707.5|129607.5|129707.6|129607.6|129707.6|129607.6|129706.6|129606.6|10
1656577200000|2022-06-30 08:20:00|129707.1|129607.1|129707.6|129607.6|129707.6|129607.6|129707.1|129607.1|9
1656577210000|2022-06-30 08:20:10|129707.4|129607.4|129708.9|129608.9|129708.9|129608.9|129707.1|129607.1|12
1656577220000|2022-06-30 08:20:20|129708.6|129608.6|129710.4|129610.4|129710.9|129610.9|129708.6|129608.6|13
1656577230000|2022-06-30 08:20:30|129710.6|129610.6|129711.1|129611.1|129712.1|129612.1|129710.4|129610.4|22
1656577240000|2022-06-30 08:20:40|129710.6|129610.6|129732.9|129632.9|129732.9|129632.9|129710.1|129610.1|12
1656577250000|2022-06-30 08:20:50|129732.6|129632.6|129742.1|129642.1|129742.1|129642.1|129732.1|129632.1|7
1656577260000|2022-06-30 08:21:00|129742.6|129642.6|129767.6|129667.6|129770.4|129670.4|129742.6|129642.6|9
1656577270000|2022-06-30 08:21:10|129766.6|129666.6|129743.1|129643.1|129766.6|129666.6|129743.1|129643.1|8
1656577280000|2022-06-30 08:21:20|129746.1|129646.1|129741.4|129641.4|129746.6|129646.6|129741.4|129641.4|4
1656577310000|2022-06-30 08:21:50|129740.9|129640.9|129745.1|129645.1|129745.1|129645.1|129733.5|129633.5|5
1656577320000|2022-06-30 08:22:00|129744.6|129644.6|129748.6|129648.6|129748.6|129648.6|129744.6|129644.6|3
1656577330000|2022-06-30 08:22:10|129748.1|129648.1|129762.9|129662.9|129763.4|129663.4|129748.1|129648.1|9
1656577340000|2022-06-30 08:22:20|129763.4|129663.4|129762.4|129662.4|129763.4|129663.4|129762.4|129662.4|3
1656577350000|2022-06-30 08:22:30|129761.4|129661.4|129761.4|129661.4|129761.4|129661.4|129761.4|129661.4|1
1656577360000|2022-06-30 08:22:40|129761|129661|129762.6|129662.6|129763.4|129663.4|129760.6|129660.6|12
1656577370000|2022-06-30 08:22:50|129762.1|129662.1|129762.4|129662.4|129762.4|129662.4|129762.1|129662.1|2
1656577380000|2022-06-30 08:23:00|129762.9|129662.9|129762.4|129662.4|129762.9|129662.9|129762.1|129662.1|4
1656577400000|2022-06-30 08:23:20|129762.1|129662.1|129762.4|129662.4|129762.9|129662.9|129762.1|129662.1|4
1656577410000|2022-06-30 08:23:30|129761.4|129661.4|129746.1|129646.1|129761.4|129661.4|129746.1|129646.1|4
1656577420000|2022-06-30 08:23:40|129712.4|129612.4|129724.6|129624.6|129726.4|129626.4|129712.4|129612.4|18
1656577430000|2022-06-30 08:23:50|129724.9|129624.9|129742.9|129642.9|129743.4|129643.4|129723.9|129623.9|19
1656577440000|2022-06-30 08:24:00|129743.4|129643.4|129742.9|129642.9|129743.4|129643.4|129742.9|129642.9|2
1656577450000|2022-06-30 08:24:10|129742.4|129642.4|129742.4|129642.4|129742.4|129642.4|129740.1|129640.1|5
1656577470000|2022-06-30 08:24:30|129741.4|129641.4|129738|129638|129741.4|129641.4|129738|129638|3
1656577480000|2022-06-30 08:24:40|129737.5|129637.5|129740.1|129640.1|129740.1|129640.1|129737.5|129637.5|3
1656577490000|2022-06-30 08:24:50|129738.5|129638.5|129740.1|129640.1|129740.1|129640.1|129738.5|129638.5|8
1656577500000|2022-06-30 08:25:00|129740.6|129640.6|129738.5|129638.5|129740.6|129640.6|129738.5|129638.5|3
1656577510000|2022-06-30 08:25:10|129738.4|129638.4|129714.5|129614.5|129739|129639|129713.5|129613.5|12
1656577520000|2022-06-30 08:25:20|129711.5|129611.5|129755.5|129555.5|129759.5|129611.5|129711.5|129555.5|9
1656577530000|2022-06-30 08:25:30|129754|129554|129764.5|129564.5|129764.5|129564.5|129754|129554|13
1656577540000|2022-06-30 08:25:40|129761.4|129561.4|129770.1|129570.1|129772.6|129572.6|129761.4|129561.4|12
1656577550000|2022-06-30 08:25:50|129775.6|129575.6|129777.6|129577.6|129777.6|129577.6|129772.4|129572.4|17
1656577560000|2022-06-30 08:26:00|129776.1|129576.1|129776.6|129576.6|129777.6|129577.6|129771.1|129571.1|13
1656577570000|2022-06-30 08:26:10|129773.1|129573.1|129777.6|129577.6|129777.6|129577.6|129772.4|129572.4|12
1656577580000|2022-06-30 08:26:20|129773.4|129573.4|129716|129616|129778.1|129617|129710.2|129573.1|9
1656577590000|2022-06-30 08:26:30|129716.4|129616.4|129716.4|129616.4|129716.4|129616.4|129716.4|129616.4|1
1656577610000|2022-06-30 08:26:50|129716|129616|129716.4|129616.4|129716.4|129616.4|129715.4|129615.4|6
1656577620000|2022-06-30 08:27:00|129716|129616|129718|129618|129718|129618|129713.4|129613.4|4
1656577630000|2022-06-30 08:27:10|129711.6|129611.6|129717.5|129617.5|129718|129618|129711.6|129611.6|14
1656577640000|2022-06-30 08:27:20|129715.4|129615.4|129713.5|129613.5|129717.5|129617.5|129711.1|129611.1|19
1656577650000|2022-06-30 08:27:30|129710.6|129610.6|129765|129565|129765|129614|129710.6|129560|13
1656577660000|2022-06-30 08:27:40|129765.5|129565.5|129763.5|129563.5|129766.5|129566.5|129759.6|129559.6|21
1656577670000|2022-06-30 08:27:50|129760.6|129560.6|129725.4|129625.4|129769|129625.4|129725.4|129559.1|19
1656577700000|2022-06-30 08:28:20|129726|129626|129726|129626|129726|129626|129726|129626|1
1656577710000|2022-06-30 08:28:30|129726.4|129626.4|129726|129626|129726.4|129626.4|129725.4|129625.4|9
1656577720000|2022-06-30 08:28:40|129725.4|129625.4|129727|129627|129728|129628|129725.4|129625.4|12
1656577730000|2022-06-30 08:28:50|129725.4|129625.4|129725.4|129625.4|129725.4|129625.4|129725.4|129625.4|1
1656577750000|2022-06-30 08:29:10|129726|129626|129734|129634|129734|129634|129726|129626|2
1656577760000|2022-06-30 08:29:20|129758|129658|129791.1|129591.1|129795.5|129665.4|129747.5|129586.1|18
1656577770000|2022-06-30 08:29:30|129794|129594|129788.1|129588.1|129794|129594|129788.1|129588.1|5
1656577780000|2022-06-30 08:29:40|129793.5|129593.5|129793.5|129593.5|129794.5|129594.5|129790.1|129590.1|6
1656577790000|2022-06-30 08:29:50|129790.1|129590.1|129795.4|129595.4|129798.5|129598.5|129790.1|129590.1|8
1656577800000|2022-06-30 08:30:00|129794.9|129594.9|129801|129601|129801|129601|129793|129593|19
1656577810000|2022-06-30 08:30:10|129800.5|129600.5|129801|129601|129802.6|129602.6|129800.5|129600.5|9
1656577820000|2022-06-30 08:30:20|129800.5|129600.5|129803.5|129603.5|129803.5|129603.5|129800.5|129600.5|3
1656577830000|2022-06-30 08:30:30|129803|129603|129807|129607|129807|129607|129802|129602|10
1656577840000|2022-06-30 08:30:40|129803.5|129603.5|129805.5|129605.5|129805.6|129605.6|129801.5|129601.5|6
1656577850000|2022-06-30 08:30:50|129801.5|129601.5|129800.1|129600.1|129802|129602|129799.5|129599.5|7
1656577860000|2022-06-30 08:31:00|129799.5|129599.5|129798.5|129598.5|129800|129600|129798.5|129598.5|4
1656577870000|2022-06-30 08:31:10|129799|129599|129800.5|129600.5|129800.5|129600.5|129799|129599|9
1656577880000|2022-06-30 08:31:20|129801.1|129601.1|129802|129602|129802.5|129602.5|129801.1|129601.1|6
1656577890000|2022-06-30 08:31:30|129801.5|129601.5|129802.5|129602.5|129802.5|129602.5|129801|129601|8
1656577900000|2022-06-30 08:31:40|129801.5|129601.5|129798.5|129598.5|129801.5|129601.5|129798.5|129598.5|7
1656577910000|2022-06-30 08:31:50|129799|129599|129799.5|129599.5|129800.5|129600.5|129798.5|129598.5|11
1656577920000|2022-06-30 08:32:00|129800|129600|129797.5|129597.5|129800.5|129600.5|129797.5|129597.5|8
1656577930000|2022-06-30 08:32:10|129798|129598|129797.5|129597.5|129798|129598|129797.5|129597.5|2
1656577940000|2022-06-30 08:32:20|129798.5|129598.5|129797.5|129597.5|129801.5|129601.5|129797.5|129597.5|14
1656577950000|2022-06-30 08:32:30|129797|129597|129795.5|129595.5|129797|129597|129795|129595|6
1656577960000|2022-06-30 08:32:40|129796|129596|129797|129597|129797|129597|129795.5|129595.5|5
1656577970000|2022-06-30 08:32:50|129796.5|129596.5|129796.5|129596.5|129796.5|129596.5|129796.5|129596.5|1
1656577980000|2022-06-30 08:33:00|129796|129596|129795.7|129595.7|129796|129596|129794.5|129594.5|6
1656577990000|2022-06-30 08:33:10|129801.5|129601.5|129784.7|129584.7|129801.5|129601.5|129783.5|129583.5|10
1656578000000|2022-06-30 08:33:20|129785|129585|129785.5|129585.5|129785.5|129585.5|129785|129585|2
1656578010000|2022-06-30 08:33:30|129786|129586|129786.5|129586.5|129786.5|129586.5|129786|129586|2
1656578020000|2022-06-30 08:33:40|129787|129587|129786.5|129586.5|129787|129587|129786|129586|3
1656578030000|2022-06-30 08:33:50|129787|129587|129788.1|129588.1|129788.1|129588.1|129787|129587|4
1656578040000|2022-06-30 08:34:00|129769|129569|129776.5|129576.5|129780.5|129580.5|129769|129569|4
1656578060000|2022-06-30 08:34:20|129794.5|129594.5|129793.1|129593.1|129794.5|129594.5|129793.1|129593.1|2
1656578070000|2022-06-30 08:34:30|129776|129576|129775|129575|129776|129576|129775|129575|2
1656578090000|2022-06-30 08:34:50|129773.5|129573.5|129775|129575|129775|129575|129773|129573|5
1656578100000|2022-06-30 08:35:00|129766.1|129566.1|129767|129567|129767|129567|129758.5|129558.5|4
1656578110000|2022-06-30 08:35:10|129766.5|129566.5|129769.5|129569.5|129769.5|129569.5|129766.5|129566.5|3
1656578150000|2022-06-30 08:35:50|129771|129571|129770.5|129570.5|129771|129571|129770.5|129570.5|2
1656578220000|2022-06-30 08:37:00|129769.4|129569.4|129771.5|129571.5|129771.5|129571.5|129768.9|129568.9|7
1656578230000|2022-06-30 08:37:10|129770.9|129570.9|129769|129569|129771.4|129571.4|129769|129569|3
1656578240000|2022-06-30 08:37:20|129768.5|129568.5|129764.2|129564.2|129769|129569|129764.2|129564.2|14
1656578250000|2022-06-30 08:37:30|129764.7|129564.7|129766.5|129566.5|129766.5|129566.5|129764.7|129564.7|6
1656578260000|2022-06-30 08:37:40|129770.6|129570.6|129738.7|129538.7|129771.1|129608.6|129708.6|129535.7|13
1656578270000|2022-06-30 08:37:50|129738.4|129538.4|129736.4|129536.4|129738.4|129538.4|129735.7|129535.7|11
1656578280000|2022-06-30 08:38:00|129737.7|129537.7|129727.9|129527.9|129737.7|129537.7|129726.6|129526.6|22
1656578290000|2022-06-30 08:38:10|129728.1|129528.1|129670.4|129570.4|129728.9|129573.9|129670.4|129525.6|14
1656578300000|2022-06-30 08:38:20|129672.4|129572.4|129711|129511|129724.5|129572.4|129670.9|129511|11
1656578310000|2022-06-30 08:38:30|129709|129509|129710|129510|129711|129511|129702.5|129502.5|17
1656578320000|2022-06-30 08:38:40|129710.3|129510.3|129706.5|129506.5|129710.3|129510.3|129706.5|129506.5|10
1656578330000|2022-06-30 08:38:50|129707|129507|129706.5|129506.5|129710|129510|129706.5|129506.5|13
1656578340000|2022-06-30 08:39:00|129707|129507|129642.9|129542.9|129707.5|129553.9|129639.6|129506.5|19
1656578350000|2022-06-30 08:39:10|129642.6|129542.6|129689.1|129489.1|129701.1|129542.6|129642.6|129489.1|24
1656578360000|2022-06-30 08:39:20|129688.4|129488.4|129685.5|129485.5|129688.4|129488.4|129683|129483|19
1656578370000|2022-06-30 08:39:30|129686|129486|129691|129491|129691|129491|129685|129485|13
1656578380000|2022-06-30 08:39:40|129686.5|129486.5|129686.5|129486.5|129687|129487|129686.5|129486.5|9
1656578400000|2022-06-30 08:40:00|129687|129487|129688|129488|129689.5|129489.5|129687|129487|15
1656578410000|2022-06-30 08:40:10|129687.5|129487.5|129687.2|129487.2|129689|129489|129687.2|129487.2|13
1656578420000|2022-06-30 08:40:20|129686.7|129486.7|129685.5|129485.5|129686.7|129486.7|129685.5|129485.5|5
1656578430000|2022-06-30 08:40:30|129684|129484|129683.5|129483.5|129685|129485|129683|129483|10
1656578440000|2022-06-30 08:40:40|129683|129483|129685|129485|129685|129485|129683|129483|11
1656578450000|2022-06-30 08:40:50|129685.5|129485.5|129686.2|129486.2|129686.2|129486.2|129685|129485|7
1656578460000|2022-06-30 08:41:00|129685.7|129485.7|129683.9|129483.9|129685.7|129485.7|129682.4|129482.4|13
1656578470000|2022-06-30 08:41:10|129685.4|129485.4|129684|129484|129685.5|129485.5|129683.9|129483.9|16
1656578480000|2022-06-30 08:41:20|129683.4|129483.4|129684.5|129484.5|129684.5|129484.5|129682.5|129482.5|12
1656578490000|2022-06-30 08:41:30|129684|129484|129726.1|129526.1|129726.9|129548.7|129648.7|129484|18
1656578500000|2022-06-30 08:41:40|129726.6|129526.6|129734|129534|129734|129534|129726.6|129526.6|16
1656578510000|2022-06-30 08:41:50|129735|129535|129735|129535|129736.5|129536.5|129733.5|129533.5|10
1656578520000|2022-06-30 08:42:00|129736|129536|129736.5|129536.5|129737|129537|129734.5|129534.5|15
1656578530000|2022-06-30 08:42:10|129736.2|129536.2|129732.5|129532.5|129740|129540|129732.5|129532.5|20
1656578540000|2022-06-30 08:42:20|129733|129533|129731.5|129531.5|129736|129536|129731.5|129531.5|11
1656578550000|2022-06-30 08:42:30|129731|129531|129734|129534|129734.5|129534.5|129731|129531|13
1656578560000|2022-06-30 08:42:40|129734.5|129534.5|129734|129534|129735.5|129535.5|129731.5|129531.5|15
1656578570000|2022-06-30 08:42:50|129733.7|129533.7|129733.5|129533.5|129737|129537|129732.2|129532.2|24
1656578580000|2022-06-30 08:43:00|129736|129536|129733.2|129533.2|129738|129538|129733|129533|21
1656578590000|2022-06-30 08:43:10|129733|129533|129732.2|129532.2|129733.5|129533.5|129729.5|129529.5|17
1656578600000|2022-06-30 08:43:20|129732|129532|129733.2|129533.2|129733.2|129533.2|129729.5|129529.5|19
1656578610000|2022-06-30 08:43:30|129733.5|129533.5|129738|129538|129739|129539|129733|129533|19
1656578620000|2022-06-30 08:43:40|129736.5|129536.5|129735.2|129535.2|129737|129537|129735|129535|14
1656578630000|2022-06-30 08:43:50|129735.5|129535.5|129740|129540|129740|129540|129735.2|129535.2|8
1656578640000|2022-06-30 08:44:00|129753.5|129553.5|129755|129555|129757.5|129557.5|129753.5|129553.5|18
1656578650000|2022-06-30 08:44:10|129755.5|129555.5|129760|129560|129761.6|129561.6|129755.5|129555.5|13
1656578660000|2022-06-30 08:44:20|129759.5|129559.5|129755|129555|129760.5|129560.5|129754.2|129554.2|17
1656578670000|2022-06-30 08:44:30|129754|129554|129754.5|129554.5|129757|129557|129751.5|129551.5|22
1656578680000|2022-06-30 08:44:40|129751.5|129551.5|129754|129554|129754.5|129554.5|129751|129551|16
1656578690000|2022-06-30 08:44:50|129753|129553|129751.5|129551.5|129753|129553|129751|129551|13
1656578700000|2022-06-30 08:45:00|129759.5|129559.5|129760.5|129560.5|129760.5|129560.5|129759.5|129559.5|3
1656578710000|2022-06-30 08:45:10|129760|129560|129760.5|129560.5|129760.5|129560.5|129760|129560|2
1656578720000|2022-06-30 08:45:20|129760|129560|129760.5|129560.5|129760.5|129560.5|129760|129560|2
1656578730000|2022-06-30 08:45:30|129760.8|129560.8|129760.8|129560.8|129760.8|129560.8|129760.8|129560.8|1
1656578740000|2022-06-30 08:45:40|129760.3|129560.3|129757.5|129557.5|129760.5|129560.5|129757.5|129557.5|7
1656578770000|2022-06-30 08:46:10|129758|129558|129758|129558|129759.3|129559.3|129757.5|129557.5|4
1656578780000|2022-06-30 08:46:20|129759|129559|129758.8|129558.8|129760.1|129560.1|129757.5|129557.5|8
1656578790000|2022-06-30 08:46:30|129757.5|129557.5|129758|129558|129760.1|129560.1|129757.5|129557.5|11
1656578820000|2022-06-30 08:47:00|129757.5|129557.5|129757.5|129557.5|129759.6|129559.6|129757.3|129557.3|10
1656578830000|2022-06-30 08:47:10|129759.6|129559.6|129759.6|129559.6|129759.6|129559.6|129757.5|129557.5|4
1656578840000|2022-06-30 08:47:20|129757.5|129557.5|129758|129558|129758|129558|129757.5|129557.5|8
1656578850000|2022-06-30 08:47:30|129757.5|129557.5|129757.5|129557.5|129759.6|129559.6|129757.5|129557.5|7
1656578860000|2022-06-30 08:47:40|129759.3|129559.3|129758|129558|129759.3|129559.3|129758|129558|3
1656578870000|2022-06-30 08:47:50|129757.5|129557.5|129760.8|129560.8|129761.8|129561.8|129757.5|129557.5|15
1656578880000|2022-06-30 08:48:00|129759.8|129559.8|129761.3|129561.3|129762.3|129562.3|129759.8|129559.8|6
1656578940000|2022-06-30 08:49:00|129761.8|129561.8|129760.8|129560.8|129761.8|129561.8|129757|129557|24
1656578950000|2022-06-30 08:49:10|129761.3|129561.3|129762.8|129562.8|129764.6|129564.6|129760.8|129560.8|21
1656578960000|2022-06-30 08:49:20|129761.8|129561.8|129761.6|129561.6|129764.1|129564.1|129761.1|129561.1|26
1656578970000|2022-06-30 08:49:30|129762.3|129562.3|129762.3|129562.3|129763.3|129563.3|129761.1|129561.1|14
1656578990000|2022-06-30 08:49:50|129761.8|129561.8|129761.8|129561.8|129761.8|129561.8|129761.8|129561.8|1
1656579000000|2022-06-30 08:50:00|129761.3|129561.3|129761.1|129561.1|129763.3|129563.3|129760.6|129560.6|19
1656579010000|2022-06-30 08:50:10|129762.3|129562.3|129761.8|129561.8|129764.5|129564.5|129760.6|129560.6|25
1656579020000|2022-06-30 08:50:20|129762.3|129562.3|129773.5|129573.5|129778|129578|129760.8|129560.8|17
1656579030000|2022-06-30 08:50:30|129777.5|129577.5|129777.5|129577.5|129778|129578|129777.5|129577.5|3
1656579040000|2022-06-30 08:50:40|129778|129578|129778|129578|129778|129578|129777.5|129577.5|7
1656579060000|2022-06-30 08:51:00|129777.1|129577.1|129726.5|129526.5|129777.1|129577.1|129726.5|129526.5|4
1656579070000|2022-06-30 08:51:10|129727.8|129527.8|129758.5|129558.5|129758.5|129558.5|129727.8|129527.8|6
1656579090000|2022-06-30 08:51:30|129726.5|129526.5|129719.8|129519.8|129726.5|129526.5|129719.8|129519.8|4
1656579100000|2022-06-30 08:51:40|129720|129520|129720.5|129520.5|129720.5|129520.5|129720|129520|2
1656579110000|2022-06-30 08:51:50|129720.8|129520.8|129719.8|129519.8|129720.8|129520.8|129719.8|129519.8|2
1656579120000|2022-06-30 08:52:00|129720.3|129520.3|129720.3|129520.3|129720.3|129520.3|129720|129520|3
1656579130000|2022-06-30 08:52:10|129720.8|129520.8|129720.8|129520.8|129720.8|129520.8|129720.8|129520.8|1
1656579140000|2022-06-30 08:52:20|129721.3|129521.3|129721|129521|129721.3|129521.3|129720.5|129520.5|8
1656579150000|2022-06-30 08:52:30|129721.8|129521.8|129721.3|129521.3|129721.8|129521.8|129721.3|129521.3|6
1656579170000|2022-06-30 08:52:50|129722.3|129522.3|129718.2|129518.2|129722.3|129522.3|129715.2|129515.2|6
1656579180000|2022-06-30 08:53:00|129718.7|129518.7|129764.8|129564.8|129764.8|129596.4|129696.4|129518.7|12
1656579190000|2022-06-30 08:53:10|129765|129565|129766.5|129566.5|129766.5|129566.5|129765|129565|2
1656579210000|2022-06-30 08:53:30|129767|129567|129767|129567|129767|129567|129767|129567|1
1656579240000|2022-06-30 08:54:00|129766.8|129566.8|129766.7|129566.7|129766.8|129566.8|129766.7|129566.7|2
1656579250000|2022-06-30 08:54:10|129767.2|129567.2|129766.3|129566.3|129767.2|129567.2|129766.3|129566.3|8
1656579260000|2022-06-30 08:54:20|129769.5|129569.5|129768.5|129568.5|129770.1|129570.1|129768.5|129568.5|5
1656579290000|2022-06-30 08:54:50|129769|129569|129769|129569|129769|129569|129769|129569|1
1656579300000|2022-06-30 08:55:00|129768.5|129568.5|129768.5|129568.5|129768.5|129568.5|129768.5|129568.5|1
1656579310000|2022-06-30 08:55:10|129768|129568|129769|129569|129769|129569|129768|129568|2
1656579320000|2022-06-30 08:55:20|129768.5|129568.5|129768.5|129568.5|129768.5|129568.5|129768.5|129568.5|1
1656579350000|2022-06-30 08:55:50|129768.7|129568.7|129768.7|129568.7|129768.7|129568.7|129768.7|129568.7|1
1656579380000|2022-06-30 08:56:20|129769|129569|129769|129569|129769|129569|129769|129569|1
1656579400000|2022-06-30 08:56:40|129770.4|129570.4|129770.4|129570.4|129770.4|129570.4|129770.4|129570.4|1
1656579480000|2022-06-30 08:58:00|129771.4|129571.4|129780.9|129580.9|129780.9|129580.9|129771.4|129571.4|4
1656579500000|2022-06-30 08:58:20|129780.4|129580.4|129780.4|129580.4|129780.4|129580.4|129780.4|129580.4|1
1656579520000|2022-06-30 08:58:40|129780.9|129580.9|129781.2|129581.2|129781.2|129581.2|129780.4|129580.4|4
1656579530000|2022-06-30 08:58:50|129780.4|129580.4|129780.9|129580.9|129780.9|129580.9|129780.4|129580.4|6
1656579540000|2022-06-30 08:59:00|129780.7|129580.7|129780.4|129580.4|129780.7|129580.7|129780.4|129580.4|2
1656579550000|2022-06-30 08:59:10|129780.9|129580.9|129780.9|129580.9|129780.9|129580.9|129780.9|129580.9|1
1656579560000|2022-06-30 08:59:20|129781.9|129581.9|129738.7|129638.7|129781.9|129639.2|129738.7|129581.9|5
1656579570000|2022-06-30 08:59:30|129739.2|129639.2|129738.9|129638.9|129739.2|129639.2|129738.9|129638.9|2
1656579580000|2022-06-30 08:59:40|129741.4|129641.4|129743.9|129643.9|129743.9|129643.9|129741.4|129641.4|2
1656579590000|2022-06-30 08:59:50|129744.9|129644.9|129795.4|129595.4|129797.7|129649.2|129744.9|129595.4|6
1656579600000|2022-06-30 09:00:00|129795.9|129595.9|129795.4|129595.4|129795.9|129595.9|129795.4|129595.4|2
1656579610000|2022-06-30 09:00:10|129792.9|129592.9|129792.9|129592.9|129792.9|129592.9|129792.9|129592.9|1
1656579630000|2022-06-30 09:00:30|129792.4|129592.4|129792.4|129592.4|129792.4|129592.4|129792.4|129592.4|1
1656579640000|2022-06-30 09:00:40|129791.9|129591.9|129791.9|129591.9|129791.9|129591.9|129791.9|129591.9|1
1656579700000|2022-06-30 09:01:40|129791.4|129591.4|129791.4|129591.4|129791.4|129591.4|129791.4|129591.4|1
1656579780000|2022-06-30 09:03:00|129792.9|129592.9|129795.4|129595.4|129795.4|129595.4|129792.9|129592.9|2
1656579800000|2022-06-30 09:03:20|129795.9|129595.9|129795.9|129595.9|129795.9|129595.9|129795.9|129595.9|1
1656579810000|2022-06-30 09:03:30|129793.9|129593.9|129793.4|129593.4|129793.9|129593.9|129793.4|129593.4|2
1656579820000|2022-06-30 09:03:40|129793|129593|129792.2|129592.2|129793|129593|129791.7|129591.7|3
1656579840000|2022-06-30 09:04:00|129792.7|129592.7|129795.2|129595.2|129795.2|129595.2|129792.7|129592.7|2
1656579850000|2022-06-30 09:04:10|129795.5|129595.5|129793.2|129593.2|129795.5|129595.5|129793.2|129593.2|2
1656579870000|2022-06-30 09:04:30|129793.7|129593.7|129788.2|129588.2|129793.7|129593.7|129788.2|129588.2|5
1656579900000|2022-06-30 09:05:00|129788.7|129588.7|129788.7|129588.7|129788.7|129588.7|129788.7|129588.7|1
1656579930000|2022-06-30 09:05:30|129742.7|129642.7|129789.2|129589.2|129800.4|129653.9|129742.7|129589.2|5
1656579940000|2022-06-30 09:05:40|129757.4|129657.4|129789|129689|129790|129690|129749.2|129649.2|12
1656579950000|2022-06-30 09:05:50|129789.2|129689.2|129789.2|129689.2|129789.2|129689.2|129789.2|129689.2|1
1656579960000|2022-06-30 09:06:00|129788.7|129688.7|129788.7|129688.7|129788.7|129688.7|129788.7|129688.7|1
1656579970000|2022-06-30 09:06:10|129788.2|129688.2|129788.2|129688.2|129788.2|129688.2|129788.2|129688.2|1
1656579980000|2022-06-30 09:06:20|129837.7|129637.7|129837.7|129637.7|129837.7|129637.7|129837.7|129637.7|1
1656579990000|2022-06-30 09:06:30|129835.8|129635.8|129835.8|129635.8|129835.8|129635.8|129835.8|129635.8|1
1656580000000|2022-06-30 09:06:40|129835.3|129635.3|129835.3|129635.3|129835.3|129635.3|129835.3|129635.3|1
1656580020000|2022-06-30 09:07:00|129834.2|129634.2|129833.7|129633.7|129834.2|129634.2|129833.7|129633.7|2
1656580040000|2022-06-30 09:07:20|129833.2|129633.2|129833.3|129633.3|129833.8|129633.8|129833.2|129633.2|3
1656580060000|2022-06-30 09:07:40|129832.8|129632.8|129832.8|129632.8|129832.8|129632.8|129832.8|129632.8|1
1656580070000|2022-06-30 09:07:50|129831.8|129631.8|129831.8|129631.8|129831.8|129631.8|129831.8|129631.8|1
1656580090000|2022-06-30 09:08:10|129831.3|129631.3|129831.3|129631.3|129831.3|129631.3|129831.3|129631.3|1
1656580100000|2022-06-30 09:08:20|129830.8|129630.8|129830.8|129630.8|129830.8|129630.8|129830.8|129630.8|1
1656580120000|2022-06-30 09:08:40|129829.8|129629.8|129815.2|129615.2|129829.8|129629.8|129815.2|129615.2|2
1656580130000|2022-06-30 09:08:50|129815.7|129615.7|129815.7|129615.7|129815.7|129615.7|129815.7|129615.7|1
1656580140000|2022-06-30 09:09:00|129815.9|129615.9|129838.2|129638.2|129838.7|129670.4|129770.4|129615.9|5
1656580150000|2022-06-30 09:09:10|129838.7|129638.7|129839.2|129639.2|129839.2|129639.2|129838.7|129638.7|2
1656580160000|2022-06-30 09:09:20|129840.4|129640.4|129775.4|129675.4|129840.9|129675.4|129774.7|129639.4|5
1656580190000|2022-06-30 09:09:50|129778.9|129678.9|129770.7|129670.7|129780.2|129680.2|129770.7|129670.7|3
1656580200000|2022-06-30 09:10:00|129775.4|129675.4|129775.4|129675.4|129775.4|129675.4|129775.4|129675.4|1
1656580280000|2022-06-30 09:11:20|129774.9|129674.9|129774.9|129674.9|129774.9|129674.9|129774.9|129674.9|1
1656580310000|2022-06-30 09:11:50|129775.4|129675.4|129775.4|129675.4|129775.4|129675.4|129775.4|129675.4|1
1656580340000|2022-06-30 09:12:20|129774.9|129674.9|129775.4|129675.4|129776.2|129676.2|129774.9|129674.9|4
1656580360000|2022-06-30 09:12:40|129776.7|129676.7|129776.7|129676.7|129776.7|129676.7|129776.7|129676.7|1
1656580470000|2022-06-30 09:14:30|129777.7|129677.7|129777.7|129677.7|129777.7|129677.7|129777.7|129677.7|1
1656580480000|2022-06-30 09:14:40|129778.8|129678.8|129778.8|129678.8|129778.8|129678.8|129778.8|129678.8|1
1656580490000|2022-06-30 09:14:50|129778.3|129678.3|129778.3|129678.3|129778.3|129678.3|129778.3|129678.3|1
1656580500000|2022-06-30 09:15:00|129780.8|129680.8|129787.5|129687.5|129788.5|129688.5|129780.8|129680.8|5
1656580510000|2022-06-30 09:15:10|129788|129688|129789|129689|129790.3|129690.3|129788|129688|4
1656580520000|2022-06-30 09:15:20|129791.5|129691.5|129791.5|129691.5|129791.5|129691.5|129791.5|129691.5|1
1656580530000|2022-06-30 09:15:30|129795.5|129695.5|129822|129722|129822|129722|129795.5|129695.5|4
1656580550000|2022-06-30 09:15:50|129821|129721|129822.9|129722.9|129822.9|129722.9|129821|129721|2
1656580560000|2022-06-30 09:16:00|129823.4|129723.4|129823.4|129723.4|129823.4|129723.4|129823.4|129723.4|1
1656580580000|2022-06-30 09:16:20|129823|129723|129823|129723|129823|129723|129823|129723|1
1656580600000|2022-06-30 09:16:40|129823.5|129723.5|129823|129723|129823.5|129723.5|129823|129723|2
1656580620000|2022-06-30 09:17:00|129823.5|129723.5|129824.5|129724.5|129824.5|129724.5|129823.5|129723.5|2
1656580630000|2022-06-30 09:17:10|129829|129729|129832.2|129732.2|129832.2|129732.2|129829|129729|3
1656580650000|2022-06-30 09:17:30|129831.7|129731.7|129831.7|129731.7|129831.7|129731.7|129831.7|129731.7|1
1656580670000|2022-06-30 09:17:50|129832.2|129732.2|129831|129731|129832.2|129732.2|129831|129731|4
1656580680000|2022-06-30 09:18:00|129832|129732|129837.5|129737.5|129837.5|129737.5|129832|129732|3
1656580690000|2022-06-30 09:18:10|129838|129738|129838|129738|129838|129738|129838|129738|1
1656580700000|2022-06-30 09:18:20|129838.5|129738.5|129842.5|129742.5|129842.5|129742.5|129838.5|129738.5|2
1656580710000|2022-06-30 09:18:30|129842|129742|129841.5|129741.5|129842|129742|129841.5|129741.5|2
1656580720000|2022-06-30 09:18:40|129841|129741|129837.5|129737.5|129841|129741|129837.5|129737.5|2
1656580740000|2022-06-30 09:19:00|129840.5|129740.5|129842.7|129742.7|129842.7|129742.7|129840.5|129740.5|2
1656580780000|2022-06-30 09:19:40|129841.2|129741.2|129840.9|129740.9|129841.2|129741.2|129840.4|129740.4|3
1656580790000|2022-06-30 09:19:50|129840.4|129740.4|129840.4|129740.4|129840.4|129740.4|129840.4|129740.4|1
1656580800000|2022-06-30 09:20:00|129840.9|129740.9|129845.9|129745.9|129845.9|129745.9|129840.9|129740.9|3
1656580840000|2022-06-30 09:20:40|129843.9|129743.9|129835.7|129735.7|129843.9|129743.9|129835.7|129735.7|3
1656580850000|2022-06-30 09:20:50|129838.4|129738.4|129843.2|129743.2|129843.7|129743.7|129838.4|129738.4|5
1656580860000|2022-06-30 09:21:00|129844.2|129744.2|129844.2|129744.2|129844.2|129744.2|129844.2|129744.2|1
1656580870000|2022-06-30 09:21:10|129842.7|129742.7|129842.7|129742.7|129842.7|129742.7|129842.7|129742.7|1
1656580880000|2022-06-30 09:21:20|129846.2|129746.2|129851.9|129751.9|129856.9|129756.9|129846.2|129746.2|8
1656580900000|2022-06-30 09:21:40|129851.4|129751.4|129851.9|129751.9|129851.9|129751.9|129851.4|129751.4|4
1656580920000|2022-06-30 09:22:00|129852.9|129752.9|129886.7|129786.7|129886.7|129786.7|129851.9|129751.9|6
1656580930000|2022-06-30 09:22:10|129886.5|129786.5|129890.4|129790.4|129890.4|129790.4|129885|129785|4
1656580940000|2022-06-30 09:22:20|129890.9|129790.9|129890.9|129790.9|129890.9|129790.9|129890.9|129790.9|1
1656580960000|2022-06-30 09:22:40|129892.4|129792.4|129892.4|129792.4|129892.4|129792.4|129892.4|129792.4|1
1656580970000|2022-06-30 09:22:50|129892.9|129792.9|129892.9|129792.9|129892.9|129792.9|129892.9|129792.9|1
1656580980000|2022-06-30 09:23:00|129894.9|129794.9|129909.9|129809.9|129909.9|129809.9|129894.9|129794.9|4
1656580990000|2022-06-30 09:23:10|129908.4|129808.4|129894.9|129794.9|129908.4|129808.4|129893.5|129793.5|8
1656581000000|2022-06-30 09:23:20|129904.7|129804.7|129910|129810|129911.4|129811.4|129904.7|129804.7|4
1656581010000|2022-06-30 09:23:30|129910.4|129810.4|129910.4|129810.4|129910.4|129810.4|129910.4|129810.4|1
1656581020000|2022-06-30 09:23:40|129909.9|129809.9|129909.9|129809.9|129909.9|129809.9|129909.9|129809.9|1
1656581050000|2022-06-30 09:24:10|129909.4|129809.4|129909.4|129809.4|129909.4|129809.4|129909.4|129809.4|1
1656581060000|2022-06-30 09:24:20|129957.4|129757.4|129957.4|129757.4|129957.4|129757.4|129957.4|129757.4|1
1656581070000|2022-06-30 09:24:30|129908.2|129808.2|129908.9|129808.9|129908.9|129808.9|129908.2|129808.2|2
1656581080000|2022-06-30 09:24:40|129957|129757|129908.9|129808.9|129957|129808.9|129908.4|129757|3
1656581090000|2022-06-30 09:24:50|129908.4|129808.4|129908.4|129808.4|129908.4|129808.4|129908.4|129808.4|1
1656581100000|2022-06-30 09:25:00|129957|129757|129946.7|129746.7|129957|129757|129946.7|129746.7|4
1656581110000|2022-06-30 09:25:10|129946.5|129746.5|129943.4|129743.4|129946.5|129746.5|129943.4|129743.4|3
1656581120000|2022-06-30 09:25:20|129943.9|129743.9|129943.9|129743.9|129943.9|129743.9|129943.9|129743.9|1
1656581130000|2022-06-30 09:25:30|129944.4|129744.4|129944.4|129744.4|129944.4|129744.4|129944.4|129744.4|1
1656581170000|2022-06-30 09:26:10|129944.9|129744.9|129944.5|129744.5|129944.9|129744.9|129944.5|129744.5|2
1656581180000|2022-06-30 09:26:20|129942.6|129742.6|129924.5|129724.5|129942.6|129780.7|129880.7|129723.9|5
1656581190000|2022-06-30 09:26:30|129925|129725|129885|129785|129925|129785.9|129885|129725|3
1656581200000|2022-06-30 09:26:40|129887|129787|129913|129813|129913|129813|129887|129787|7
1656581210000|2022-06-30 09:26:50|129919|129819|129919|129819|129919|129819|129919|129819|1
1656581220000|2022-06-30 09:27:00|129919.5|129819.5|129951.5|129751.5|129969.1|129820|129911.4|129751.5|7
1656581230000|2022-06-30 09:27:10|129951.1|129751.1|129951.6|129751.6|129951.6|129751.6|129951.1|129751.1|2
1656581240000|2022-06-30 09:27:20|129952|129752|129952|129752|129952|129752|129952|129752|1
1656581250000|2022-06-30 09:27:30|129935|129735|129914.4|129714.4|129935|129735|129914.4|129714.4|5
1656581260000|2022-06-30 09:27:40|129913.9|129713.9|129882.2|129782.2|129919|129782.2|129874.4|129713.9|6
1656581270000|2022-06-30 09:27:50|129884.9|129784.9|129953.5|129753.5|129955.1|129785.4|129884.9|129751.4|8
1656581280000|2022-06-30 09:28:00|129954|129754|129938.5|129738.5|129954|129754|129938.5|129738.5|3
1656581300000|2022-06-30 09:28:20|129939|129739|129938.5|129738.5|129939|129739|129938.5|129738.5|2
1656581310000|2022-06-30 09:28:30|129939|129739|129939|129739|129939|129739|129939|129739|1
1656581320000|2022-06-30 09:28:40|129935.5|129735.5|129920.5|129720.5|129935.5|129735.5|129920.5|129720.5|7
1656581330000|2022-06-30 09:28:50|129920|129720|129918.5|129718.5|129921|129721|129918.5|129718.5|7
1656581340000|2022-06-30 09:29:00|129917|129717|129906|129706|129917|129717|129906|129706|2
1656581350000|2022-06-30 09:29:10|129903.5|129703.5|129821.5|129721.5|129903.5|129731.8|129821.5|129703.5|6
1656581360000|2022-06-30 09:29:20|129822|129722|129821.5|129721.5|129831|129731|129821.5|129721.5|5
1656581380000|2022-06-30 09:29:40|129821|129721|129821.5|129721.5|129821.5|129721.5|129821|129721|2
1656581390000|2022-06-30 09:29:50|129821|129721|129821.5|129721.5|129821.5|129721.5|129821|129721|2
1656581410000|2022-06-30 09:30:10|129871|129671|129871.5|129671.5|129871.5|129671.5|129871|129671|2
1656581420000|2022-06-30 09:30:20|129871.6|129671.6|129872.1|129672.1|129872.1|129672.1|129871.6|129671.6|4
1656581430000|2022-06-30 09:30:30|129872.6|129672.6|129872.6|129672.6|129872.6|129672.6|129872.6|129672.6|1
1656581460000|2022-06-30 09:31:00|129873|129673|129873|129673|129873|129673|129873|129673|1
1656581540000|2022-06-30 09:32:20|129872.6|129672.6|129875.4|129675.4|129875.4|129675.4|129871.5|129671.5|7
1656581550000|2022-06-30 09:32:30|129886|129686|129923.3|129723.3|129923.6|129723.6|129886|129686|19
1656581560000|2022-06-30 09:32:40|129924|129724|129926.3|129726.3|129926.3|129726.3|129924|129724|6
1656581570000|2022-06-30 09:32:50|129926.5|129726.5|129906.1|129706.1|129926.5|129726.5|129906.1|129706.1|6
1656581630000|2022-06-30 09:33:50|129905.1|129705.1|129905.1|129705.1|129905.1|129705.1|129905.1|129705.1|1
1656581670000|2022-06-30 09:34:30|129888|129688|129881.2|129681.2|129888|129688|129875|129675|6
1656581680000|2022-06-30 09:34:40|129873.5|129673.5|129873.5|129673.5|129873.5|129673.5|129873.5|129673.5|1
1656581690000|2022-06-30 09:34:50|129873|129673|129884|129684|129884|129684|129873|129673|5
1656581700000|2022-06-30 09:35:00|129887.5|129687.5|129888|129688|129888|129688|129887.5|129687.5|2
1656581720000|2022-06-30 09:35:20|129883|129683|129883|129683|129883|129683|129883|129683|1
1656581730000|2022-06-30 09:35:30|129880|129680|129877.5|129677.5|129880|129680|129877.5|129677.5|2
1656581790000|2022-06-30 09:36:30|129877.4|129677.4|129877.4|129677.4|129877.4|129677.4|129877.4|129677.4|1
1656581800000|2022-06-30 09:36:40|129878.2|129678.2|129885.6|129685.6|129885.6|129685.6|129878.2|129678.2|3
1656581830000|2022-06-30 09:37:10|129885.1|129685.1|129885.1|129685.1|129885.1|129685.1|129885.1|129685.1|1
1656581840000|2022-06-30 09:37:20|129887.5|129687.5|129893.6|129693.6|129893.6|129693.6|129887.5|129687.5|2
1656581850000|2022-06-30 09:37:30|129894.5|129694.5|129915.6|129715.6|129915.6|129765|129849|129694.5|10
1656581860000|2022-06-30 09:37:40|129916.1|129716.1|129916.1|129716.1|129916.1|129716.1|129915.4|129715.4|4
1656581870000|2022-06-30 09:37:50|129917|129717|129917.1|129717.1|129917.1|129717.1|129916.1|129716.1|5
1656581880000|2022-06-30 09:38:00|129917.6|129717.6|129917.6|129717.6|129917.6|129717.6|129917.6|129717.6|1
1656581900000|2022-06-30 09:38:20|129918.4|129718.4|129901|129701|129918.4|129718.4|129901|129701|4
1656581910000|2022-06-30 09:38:30|129900.5|129700.5|129900.5|129700.5|129901|129701|129900.5|129700.5|5
1656581920000|2022-06-30 09:38:40|129901|129701|129896|129696|129901.7|129701.7|129896|129696|8
1656581930000|2022-06-30 09:38:50|129895.5|129695.5|129896.1|129696.1|129896.1|129696.1|129895.5|129695.5|5
1656582000000|2022-06-30 09:40:00|129895.5|129695.5|129896.1|129696.1|129900|129700|129891|129691|7
1656582020000|2022-06-30 09:40:20|129900|129700|129896.1|129696.1|129900|129700|129895.5|129695.5|6
1656582030000|2022-06-30 09:40:30|129895.1|129695.1|129895.1|129695.1|129895.1|129695.1|129895.1|129695.1|1
1656582070000|2022-06-30 09:41:10|129879.5|129679.5|129879.5|129679.5|129879.5|129679.5|129879.5|129679.5|1
1656582080000|2022-06-30 09:41:20|129874.5|129674.5|129874|129674|129874.5|129674.5|129871.5|129671.5|9
1656582090000|2022-06-30 09:41:30|129881|129681|129873.5|129673.5|129881|129681|129873.5|129673.5|2
1656582100000|2022-06-30 09:41:40|129878|129678|129878|129678|129878|129678|129878|129678|1
1656582110000|2022-06-30 09:41:50|129877.5|129677.5|129877.5|129677.5|129877.5|129677.5|129877.5|129677.5|1
1656582120000|2022-06-30 09:42:00|129878|129678|129878|129678|129878|129678|129878|129678|1
1656582210000|2022-06-30 09:43:30|129877.6|129677.6|129877.6|129677.6|129877.6|129677.6|129877.6|129677.6|1
1656582230000|2022-06-30 09:43:50|129877.1|129677.1|129877.1|129677.1|129877.1|129677.1|129877.1|129677.1|1
1656582250000|2022-06-30 09:44:10|129877.5|129677.5|129876|129676|129877.5|129677.5|129876|129676|2
1656582440000|2022-06-30 09:47:20|129830.5|129730.5|129830.5|129730.5|129830.5|129730.5|129830.5|129730.5|1
1656582450000|2022-06-30 09:47:30|129840|129740|129841.1|129741.1|129841.1|129741.1|129840|129740|3
1656582460000|2022-06-30 09:47:40|129841.4|129741.4|129841.4|129741.4|129841.4|129741.4|129841.4|129741.4|1
1656582470000|2022-06-30 09:47:50|129892.4|129692.4|129917.9|129717.9|129917.9|129749.9|129849.9|129692.4|8
1656582480000|2022-06-30 09:48:00|129918.4|129718.4|129918.4|129718.4|129918.4|129718.4|129918.4|129718.4|1
1656582490000|2022-06-30 09:48:10|129919|129719|129919|129719|129919|129719|129919|129719|1
1656582890000|2022-06-30 09:54:50|129918|129718|129918.5|129718.5|129918.5|129718.5|129916|129716|6
1656582900000|2022-06-30 09:55:00|129916.5|129716.5|129918.5|129718.5|129918.5|129718.5|129916.5|129716.5|2
1656582920000|2022-06-30 09:55:20|129916.5|129716.5|129912|129712|129916.5|129716.5|129912|129712|2
1656582930000|2022-06-30 09:55:30|129912.5|129712.5|129912.5|129712.5|129912.5|129712.5|129912.5|129712.5|1
1656582940000|2022-06-30 09:55:40|129913|129713|129918.5|129718.5|129918.5|129718.5|129913|129713|3
1656583070000|2022-06-30 09:57:50|129923.5|129723.5|129928|129728|129928|129728|129923.5|129723.5|2
1656583110000|2022-06-30 09:58:30|129929|129729|129929|129729|129929|129729|129929|129729|1
1656583130000|2022-06-30 09:58:50|129928.5|129728.5|129928.5|129728.5|129928.5|129728.5|129928.5|129728.5|1
1656583300000|2022-06-30 10:01:40|129929|129729|129930.5|129730.5|129930.5|129730.5|129929|129729|4
1656583330000|2022-06-30 10:02:10|129930|129730|129930.5|129730.5|129930.5|129730.5|129930|129730|2
1656583400000|2022-06-30 10:03:20|129930.7|129730.7|129983.9|129783.9|129983.9|129783.9|129930.7|129730.7|7
1656583420000|2022-06-30 10:03:40|129986.9|129786.9|129983.9|129783.9|129986.9|129786.9|129983.9|129783.9|2
1656583430000|2022-06-30 10:03:50|129995|129795|129995|129795|129995|129795|129995|129795|1
1656583500000|2022-06-30 10:05:00|129996.1|129796.1|129996.1|129796.1|129996.1|129796.1|129996.1|129796.1|1
1656583510000|2022-06-30 10:05:10|129992.3|129792.3|129992.3|129792.3|129992.3|129792.3|129992.3|129792.3|1
1656583520000|2022-06-30 10:05:20|129992.4|129792.4|129992.4|129792.4|129992.4|129792.4|129992.4|129792.4|1
1656583530000|2022-06-30 10:05:30|129992.3|129792.3|129990.4|129790.4|129992.3|129792.3|129990.4|129790.4|2
1656583540000|2022-06-30 10:05:40|129998.2|129798.2|129998.2|129798.2|129998.2|129798.2|129998.2|129798.2|1
1656583560000|2022-06-30 10:06:00|129998.6|129798.6|129991.3|129791.3|129998.6|129798.6|129991.3|129791.3|5
1656583590000|2022-06-30 10:06:30|129986.5|129786.5|129986.5|129786.5|129986.5|129786.5|129986.5|129786.5|1
1656583620000|2022-06-30 10:07:00|129980.3|129780.3|129980.3|129780.3|129980.3|129780.3|129980.3|129780.3|1
1656583660000|2022-06-30 10:07:40|129986|129786|129986|129786|129986|129786|129986|129786|1
1656583670000|2022-06-30 10:07:50|129991.5|129791.5|129972|129772|129995.5|129795.5|129954|129754|8
1656583690000|2022-06-30 10:08:10|129976.1|129776.1|129981.5|129781.5|129981.5|129781.5|129976.1|129776.1|3
1656583710000|2022-06-30 10:08:30|129987.5|129787.5|129987.5|129787.5|129987.5|129787.5|129987.5|129787.5|1
1656583780000|2022-06-30 10:09:40|129992.1|129792.1|129992.1|129792.1|129992.1|129792.1|129992.1|129792.1|1
1656583850000|2022-06-30 10:10:50|129966.5|129766.5|129951.1|129751.1|129966.5|129766.5|129951.1|129751.1|3
1656583860000|2022-06-30 10:11:00|129947.5|129747.5|129947.5|129747.5|129947.5|129747.5|129947.5|129747.5|1
1656583870000|2022-06-30 10:11:10|129950.5|129750.5|129951.5|129751.5|129951.5|129751.5|129950.5|129750.5|2
1656583910000|2022-06-30 10:11:50|129953.1|129753.1|129952|129752|129953.1|129753.1|129952|129752|2
1656583940000|2022-06-30 10:12:20|129957|129757|129957|129757|129957|129757|129957|129757|1
1656584000000|2022-06-30 10:13:20|129958|129758|129987|129787|129987|129787|129958|129758|6
1656584010000|2022-06-30 10:13:30|129983|129783|129987|129787|129987|129787|129983|129783|7
1656584170000|2022-06-30 10:16:10|129987.5|129787.5|129987.5|129787.5|129987.5|129787.5|129987.5|129787.5|1
1656584390000|2022-06-30 10:19:50|129989|129789|129989|129789|129989|129789|129989|129789|1
1656584420000|2022-06-30 10:20:20|129989.1|129789.1|129998|129798|129998|129798|129989.1|129789.1|3
1656584430000|2022-06-30 10:20:30|130000.7|129800.7|130000.7|129800.7|130000.7|129800.7|130000.7|129800.7|1
1656584490000|2022-06-30 10:21:30|130002.7|129802.7|130002.7|129802.7|130002.7|129802.7|130002.7|129802.7|1
1656584540000|2022-06-30 10:22:20|130004.5|129804.5|130004.5|129804.5|130004.5|129804.5|130004.5|129804.5|1
1656584600000|2022-06-30 10:23:20|130001.3|129801.3|130001.3|129801.3|130001.3|129801.3|130001.3|129801.3|1
1656584620000|2022-06-30 10:23:40|129996.3|129796.3|129993.5|129793.5|129996.3|129796.3|129993.5|129793.5|2
1656584850000|2022-06-30 10:27:30|129988|129788|129988|129788|129988|129788|129988|129788|1
1656584900000|2022-06-30 10:28:20|129986|129786|129986|129786|129986|129786|129986|129786|1
1656584990000|2022-06-30 10:29:50|129996|129796|129996|129796|129996|129796|129996|129796|1
1656585040000|2022-06-30 10:30:40|129991.5|129791.5|129991.5|129791.5|129991.5|129791.5|129991.5|129791.5|1
1656585080000|2022-06-30 10:31:20|130007.5|129807.5|130011.5|129811.5|130011.5|129811.5|130007.5|129807.5|2
1656585150000|2022-06-30 10:32:30|130012|129812|129998.5|129798.5|130014.5|129814.5|129996.6|129796.6|4
1656585160000|2022-06-30 10:32:40|129999|129799|129999|129799|129999|129799|129999|129799|1
1656585170000|2022-06-30 10:32:50|129999.5|129799.5|129999.5|129799.5|129999.5|129799.5|129999.5|129799.5|1
1656585180000|2022-06-30 10:33:00|130000|129800|129999.5|129799.5|130000|129800|129999.5|129799.5|2
1656585200000|2022-06-30 10:33:20|130000|129800|130014.5|129814.5|130014.5|129814.5|130000|129800|3
1656585210000|2022-06-30 10:33:30|130015|129815|130015|129815|130015|129815|130015|129815|1
1656585220000|2022-06-30 10:33:40|130015.5|129815.5|130015.5|129815.5|130015.5|129815.5|130015.5|129815.5|1
1656585310000|2022-06-30 10:35:10|130014.5|129814.5|130014|129814|130014.5|129814.5|130014|129814|2
1656585320000|2022-06-30 10:35:20|130012.5|129812.5|130014.5|129814.5|130014.5|129814.5|130012.5|129812.5|2
1656585350000|2022-06-30 10:35:50|130014|129814|130014.5|129814.5|130014.5|129814.5|130014|129814|2
1656585370000|2022-06-30 10:36:10|130015|129815|130015|129815|130015|129815|130014.5|129814.5|3
1656585380000|2022-06-30 10:36:20|130026.5|129826.5|130029|129829|130029|129829|130026.5|129826.5|3
1656585390000|2022-06-30 10:36:30|130030|129830|130027|129827|130030|129830|130027|129827|3
1656585400000|2022-06-30 10:36:40|130028|129828|130028.5|129828.5|130028.5|129828.5|130028|129828|2
1656585410000|2022-06-30 10:36:50|130029|129829|130029|129829|130029|129829|130029|129829|1
1656585420000|2022-06-30 10:37:00|130028|129828|130028|129828|130028|129828|130028|129828|1
1656585450000|2022-06-30 10:37:30|130029|129829|130029|129829|130029|129829|130029|129829|1
1656585470000|2022-06-30 10:37:50|130029.5|129829.5|130029.5|129829.5|130029.5|129829.5|130029.5|129829.5|1
1656585480000|2022-06-30 10:38:00|130029|129829|130023.7|129823.7|130029|129829|130022.3|129822.3|6
1656585490000|2022-06-30 10:38:10|130022.3|129822.3|130017.1|129817.1|130022.7|129822.7|130017.1|129817.1|6
1656585500000|2022-06-30 10:38:20|130014.9|129814.9|130014.9|129814.9|130014.9|129814.9|130014.9|129814.9|1
1656585510000|2022-06-30 10:38:30|130013.9|129813.9|130012.9|129812.9|130014.1|129814.1|130012.9|129812.9|3
1656585520000|2022-06-30 10:38:40|130014.1|129814.1|130012.9|129812.9|130014.1|129814.1|130012.9|129812.9|2
1656585530000|2022-06-30 10:38:50|130016.1|129816.1|130013.9|129813.9|130016.1|129816.1|130013.9|129813.9|3
1656585560000|2022-06-30 10:39:20|130011.9|129811.9|130026.5|129826.5|130028|129828|130011.9|129811.9|3
1656585570000|2022-06-30 10:39:30|130025|129825|130027|129827|130027|129827|130025|129825|2
1656585590000|2022-06-30 10:39:50|130025|129825|130027.5|129827.5|130027.5|129827.5|130025|129825|2
1656585610000|2022-06-30 10:40:10|130030|129830|130030|129830|130030|129830|130030|129830|1
1656585640000|2022-06-30 10:40:40|130029.5|129829.5|130015.9|129815.9|130029.5|129829.5|130015.9|129815.9|9
1656585650000|2022-06-30 10:40:50|130019.1|129819.1|130016.9|129816.9|130021.5|129821.5|130013.9|129813.9|14
1656585660000|2022-06-30 10:41:00|130019.1|129819.1|130019.1|129819.1|130019.1|129819.1|130019.1|129819.1|1
1656585670000|2022-06-30 10:41:10|130013.9|129813.9|130016.1|129816.1|130018.1|129818.1|130012.9|129812.9|4
1656585680000|2022-06-30 10:41:20|130014.9|129814.9|130023.7|129823.7|130023.7|129823.7|130013.9|129813.9|10
1656585850000|2022-06-30 10:44:10|130025.3|129825.3|130025.5|129825.5|130025.5|129825.5|130025.3|129825.3|2
1656585970000|2022-06-30 10:46:10|130025.7|129825.7|130025.7|129825.7|130025.7|129825.7|130025.7|129825.7|1
1656586060000|2022-06-30 10:47:40|130024.9|129824.9|130026.5|129826.5|130026.5|129826.5|130024.9|129824.9|3
1656586080000|2022-06-30 10:48:00|130026|129826|130026|129826|130026|129826|130026|129826|1
1656586130000|2022-06-30 10:48:50|130024.9|129824.9|130026|129826|130028|129828|130024.9|129824.9|5
1656586150000|2022-06-30 10:49:10|130024.9|129824.9|130025.7|129825.7|130025.7|129825.7|130024.9|129824.9|6
1656586240000|2022-06-30 10:50:40|130023.3|129823.3|130023.3|129823.3|130023.3|129823.3|130023.3|129823.3|1
1656586320000|2022-06-30 10:52:00|130023.7|129823.7|130019.5|129819.5|130025.7|129825.7|130019.5|129819.5|3
1656586330000|2022-06-30 10:52:10|130021|129821|130021|129821|130021|129821|130021|129821|1
1656586340000|2022-06-30 10:52:20|130031.5|129831.5|130044.1|129844.1|130051.5|129851.5|130031.5|129831.5|4
1656586350000|2022-06-30 10:52:30|130044.5|129844.5|130046.5|129846.5|130046.5|129846.5|130044.5|129844.5|2
1656586360000|2022-06-30 10:52:40|130048.1|129848.1|130031.5|129831.5|130048.1|129848.1|130031.5|129831.5|2
1656586400000|2022-06-30 10:53:20|130032|129832|130035.5|129835.5|130035.5|129835.5|130032|129832|3
1656586410000|2022-06-30 10:53:30|130036|129836|130036|129836|130036|129836|130036|129836|1
1656586460000|2022-06-30 10:54:20|130036.4|129836.4|130058.5|129858.5|130059|129859|130036.4|129836.4|3
1656586470000|2022-06-30 10:54:30|130058.9|129858.9|130060.4|129860.4|130060.9|129860.9|130058.9|129858.9|5
1656586480000|2022-06-30 10:54:40|130060.9|129860.9|130060.9|129860.9|130060.9|129860.9|130060.9|129860.9|1
1656586490000|2022-06-30 10:54:50|130062.4|129862.4|130063.1|129863.1|130063.1|129863.1|130062.4|129862.4|3
1656586500000|2022-06-30 10:55:00|130063.6|129863.6|130079.9|129879.9|130079.9|129879.9|130063.6|129863.6|10
1656586510000|2022-06-30 10:55:10|130079.6|129879.6|130070|129870|130079.6|129879.6|130070|129870|8
1656586540000|2022-06-30 10:55:40|130070.1|129870.1|130070.1|129870.1|130070.1|129870.1|130070.1|129870.1|1
1656586570000|2022-06-30 10:56:10|130070.5|129870.5|130070|129870|130070.5|129870.5|130070|129870|2
1656586620000|2022-06-30 10:57:00|130070.5|129870.5|130070|129870|130070.5|129870.5|130070|129870|2
1656586630000|2022-06-30 10:57:10|130071|129871|130075.4|129875.4|130075.4|129875.4|130071|129871|3
1656586800000|2022-06-30 11:00:00|130072|129872|130076.5|129876.5|130076.5|129876.5|130072|129872|4
1656586810000|2022-06-30 11:00:10|130076.1|129876.1|130076|129876|130076.1|129876.1|130076|129876|2
1656586820000|2022-06-30 11:00:20|130076.5|129876.5|130077|129877|130077|129877|130076.5|129876.5|2
1656586870000|2022-06-30 11:01:10|130076.6|129876.6|130008.7|129908.7|130077.1|129908.7|130007.7|129876.6|4
1656586880000|2022-06-30 11:01:20|130009.8|129909.8|129998.4|129898.4|130009.8|129909.8|129996.9|129896.9|11
1656586890000|2022-06-30 11:01:30|129999.1|129899.1|130000.4|129900.4|130000.4|129900.4|129998.1|129898.1|5
1656586900000|2022-06-30 11:01:40|130000.7|129900.7|130008.9|129908.9|130009.4|129909.4|130000.1|129900.1|5
1656586910000|2022-06-30 11:01:50|130009.4|129909.4|130009.4|129909.4|130009.4|129909.4|130008.9|129908.9|3
1656586920000|2022-06-30 11:02:00|130009.7|129909.7|130015.7|129915.7|130015.9|129915.9|130009.7|129909.7|4
1656586930000|2022-06-30 11:02:10|130015.2|129915.2|130075.9|129875.9|130075.9|129915.2|130015.2|129875.9|2
1656586940000|2022-06-30 11:02:20|130078.4|129878.4|130078.4|129878.4|130078.4|129878.4|130078.4|129878.4|1
1656586950000|2022-06-30 11:02:30|130078.9|129878.9|130085.9|129885.9|130085.9|129885.9|130078.9|129878.9|3
1656586960000|2022-06-30 11:02:40|130087|129887|130085.9|129885.9|130088.5|129888.5|130085.9|129885.9|3
1656587000000|2022-06-30 11:03:20|130086.4|129886.4|130086.4|129886.4|130086.4|129886.4|130086.4|129886.4|1
1656587010000|2022-06-30 11:03:30|130086.9|129886.9|130086.9|129886.9|130086.9|129886.9|130086.9|129886.9|1
1656587060000|2022-06-30 11:04:20|130082.4|129882.4|130082.4|129882.4|130082.4|129882.4|130082.4|129882.4|1
1656587070000|2022-06-30 11:04:30|130086.9|129886.9|130086.9|129886.9|130086.9|129886.9|130086.9|129886.9|1
1656587080000|2022-06-30 11:04:40|130086.4|129886.4|130086.4|129886.4|130086.4|129886.4|130086.4|129886.4|1
1656587090000|2022-06-30 11:04:50|130086.9|129886.9|130086.9|129886.9|130086.9|129886.9|130086.9|129886.9|1
1656587100000|2022-06-30 11:05:00|130088.8|129888.8|130086.9|129886.9|130088.8|129888.8|130086.9|129886.9|2
1656587110000|2022-06-30 11:05:10|130041.3|129941.3|130041.3|129941.3|130041.3|129941.3|130041.3|129941.3|1
1656587120000|2022-06-30 11:05:20|130041.8|129941.8|130036.9|129936.9|130041.8|129941.8|130036.9|129936.9|2
1656587170000|2022-06-30 11:06:10|130042.3|129942.3|130042.3|129942.3|130042.3|129942.3|130042.3|129942.3|1
1656587180000|2022-06-30 11:06:20|130046.4|129946.4|130046.9|129946.9|130046.9|129946.9|130045.1|129945.1|4
1656587200000|2022-06-30 11:06:40|130043.9|129943.9|130044.4|129944.4|130044.4|129944.4|130043.9|129943.9|2
1656587210000|2022-06-30 11:06:50|130044.9|129944.9|130044.9|129944.9|130044.9|129944.9|130044.9|129944.9|1
1656587230000|2022-06-30 11:07:10|130045.9|129945.9|130051.7|129951.7|130052.2|129952.2|130045.9|129945.9|6
1656587240000|2022-06-30 11:07:20|130052.2|129952.2|130052.7|129952.7|130052.7|129952.7|130052.2|129952.2|2
1656587250000|2022-06-30 11:07:30|130053.2|129953.2|130052.7|129952.7|130053.2|129953.2|130052.7|129952.7|2
1656587260000|2022-06-30 11:07:40|130053.2|129953.2|130068.9|129968.9|130068.9|129968.9|130052.7|129952.7|15
1656587270000|2022-06-30 11:07:50|130069.4|129969.4|130062.4|129962.4|130069.7|129969.7|130062.4|129962.4|8
1656587280000|2022-06-30 11:08:00|130062.9|129962.9|130062.7|129962.7|130062.9|129962.9|130061.4|129961.4|5
1656587290000|2022-06-30 11:08:10|130062.5|129962.5|130062.5|129962.5|130062.5|129962.5|130062.5|129962.5|1
1656587300000|2022-06-30 11:08:20|130063|129963|130063|129963|130063|129963|130063|129963|1
1656587310000|2022-06-30 11:08:30|130061.9|129961.9|130061.9|129961.9|130061.9|129961.9|130061.9|129961.9|1
1656587340000|2022-06-30 11:09:00|130062.4|129962.4|130063.9|129963.9|130063.9|129963.9|130062.4|129962.4|6
1656587440000|2022-06-30 11:10:40|130065.2|129965.2|130065.2|129965.2|130065.2|129965.2|130065.2|129965.2|1
1656587450000|2022-06-30 11:10:50|130063.9|129963.9|130063.9|129963.9|130063.9|129963.9|130063.9|129963.9|1
1656587540000|2022-06-30 11:12:20|130065.9|129965.9|130080.5|129980.5|130080.5|129980.5|130065.9|129965.9|5
1656587550000|2022-06-30 11:12:30|130080|129980|130082.5|129982.5|130082.5|129982.5|130080|129980|7
1656587560000|2022-06-30 11:12:40|130082.8|129982.8|130084|129984|130084|129984|130082.8|129982.8|4
1656587570000|2022-06-30 11:12:50|130082.5|129982.5|130131.2|129931.2|130131.2|129982.5|130082.5|129930|5
1656587580000|2022-06-30 11:13:00|130131.5|129931.5|130131.2|129931.2|130132.7|129932.7|130131.2|129931.2|5
1656587590000|2022-06-30 11:13:10|130132.2|129932.2|130133.4|129933.4|130133.4|129933.4|130130.7|129930.7|9
1656587600000|2022-06-30 11:13:20|130136|129936|130152.9|129952.9|130156.4|129956.4|130136|129936|7
1656587610000|2022-06-30 11:13:30|130153|129953|130164.5|129964.5|130164.5|129964.5|130153|129953|3
1656587620000|2022-06-30 11:13:40|130164|129964|130164|129964|130164|129964|130164|129964|1
1656587630000|2022-06-30 11:13:50|130162.4|129962.4|130164.5|129964.5|130164.5|129964.5|130162.4|129962.4|2
1656587640000|2022-06-30 11:14:00|130164|129964|130164.1|129964.1|130164.1|129964.1|130164|129964|2
1656587670000|2022-06-30 11:14:30|130163.6|129963.6|130163.6|129963.6|130163.6|129963.6|130163.6|129963.6|1
1656587680000|2022-06-30 11:14:40|130163.1|129963.1|130163.6|129963.6|130163.6|129963.6|130163.1|129963.1|2
1656587730000|2022-06-30 11:15:30|130163.1|129963.1|130157.4|129957.4|130163.1|129963.1|130157.4|129957.4|3
1656587750000|2022-06-30 11:15:50|130145.9|129945.9|130136.9|129936.9|130145.9|129945.9|130136.9|129936.9|3
1656587760000|2022-06-30 11:16:00|130141.9|129941.9|130137.4|129937.4|130141.9|129941.9|130137.4|129937.4|3
1656587770000|2022-06-30 11:16:10|130136.9|129936.9|130134.7|129934.7|130136.9|129936.9|130134.7|129934.7|3
1656587780000|2022-06-30 11:16:20|130137.4|129937.4|130137.9|129937.9|130137.9|129937.9|130137.4|129937.4|2
1656587820000|2022-06-30 11:17:00|130124.7|129924.7|130124.7|129924.7|130124.7|129924.7|130124.7|129924.7|1
1656587840000|2022-06-30 11:17:20|130125.2|129925.2|130126.9|129926.9|130126.9|129926.9|130125.2|129925.2|2
1656587850000|2022-06-30 11:17:30|130127.4|129927.4|130127.4|129927.4|130127.4|129927.4|130127.4|129927.4|1
1656587870000|2022-06-30 11:17:50|130127.9|129927.9|130127.9|129927.9|130127.9|129927.9|130127.4|129927.4|5
1656587880000|2022-06-30 11:18:00|130128.4|129928.4|130128.4|129928.4|130128.4|129928.4|130128.4|129928.4|1
1656587920000|2022-06-30 11:18:40|130128.9|129928.9|130077.5|129977.5|130128.9|129979.9|130077.5|129927.5|8
1656587930000|2022-06-30 11:18:50|130078|129978|130083.5|129983.5|130083.5|129983.5|130077.5|129977.5|9
1656587950000|2022-06-30 11:19:10|130083.9|129983.9|130083.9|129983.9|130083.9|129983.9|130083.9|129983.9|1
1656587990000|2022-06-30 11:19:50|130082.4|129982.4|130083.9|129983.9|130083.9|129983.9|130082.4|129982.4|2
1656588010000|2022-06-30 11:20:10|130081|129981|130078.9|129978.9|130081|129981|130078.4|129978.4|3
1656588020000|2022-06-30 11:20:20|130078.4|129978.4|130078.9|129978.9|130078.9|129978.9|130078|129978|3
1656588030000|2022-06-30 11:20:30|130078.4|129978.4|130068|129968|130078.9|129978.9|130068|129968|6
1656588040000|2022-06-30 11:20:40|130068.5|129968.5|130068.5|129968.5|130068.5|129968.5|130068.5|129968.5|1
1656588050000|2022-06-30 11:20:50|130062.8|129962.8|130064|129964|130064|129964|130060.9|129960.9|13
1656588060000|2022-06-30 11:21:00|130063.5|129963.5|130113.7|129913.7|130113.7|129963.5|130063.5|129913.7|2
1656588080000|2022-06-30 11:21:20|130118.5|129918.5|130118.5|129918.5|130118.5|129918.5|130118.5|129918.5|1
1656588090000|2022-06-30 11:21:30|130118.7|129918.7|130117.9|129917.9|130118.7|129918.7|130117.9|129917.9|3
1656588110000|2022-06-30 11:21:50|130115|129915|130114.5|129914.5|130115|129915|130114.5|129914.5|2
1656588120000|2022-06-30 11:22:00|130114|129914|130114.5|129914.5|130114.5|129914.5|130114|129914|2
1656588130000|2022-06-30 11:22:10|130114|129914|130094.4|129894.4|130114.5|129914.5|130094.4|129894.4|4
1656588140000|2022-06-30 11:22:20|130095.2|129895.2|130097.4|129897.4|130097.4|129897.4|130095.2|129895.2|3
1656588150000|2022-06-30 11:22:30|130097.9|129897.9|130098.4|129898.4|130098.9|129898.9|130097.9|129897.9|3
1656588160000|2022-06-30 11:22:40|130098.9|129898.9|130098.9|129898.9|130098.9|129898.9|130098.9|129898.9|1
1656588170000|2022-06-30 11:22:50|130099.4|129899.4|130099.4|129899.4|130099.4|129899.4|130099.4|129899.4|1
1656588200000|2022-06-30 11:23:20|130049.9|129949.9|130049.9|129949.9|130049.9|129949.9|130049.9|129949.9|1
1656588210000|2022-06-30 11:23:30|130051.9|129951.9|130068|129968|130068|129968|130051.9|129951.9|2
1656588220000|2022-06-30 11:23:40|130067.5|129967.5|130068|129968|130068|129968|130067.5|129967.5|2
1656588230000|2022-06-30 11:23:50|130068.5|129968.5|130118.5|129918.5|130118.5|129968.5|130068.5|129918|3
1656588240000|2022-06-30 11:24:00|130119|129919|130119.5|129919.5|130119.5|129919.5|130119|129919|2
1656588250000|2022-06-30 11:24:10|130119.2|129919.2|130120|129920|130120|129920|130119.2|129919.2|2
1656588260000|2022-06-30 11:24:20|130120.4|129920.4|130120|129920|130122|129922|130120|129920|5
1656588290000|2022-06-30 11:24:50|130119.5|129919.5|130120|129920|130120|129920|130119.5|129919.5|2
1656588330000|2022-06-30 11:25:30|130119.5|129919.5|130120|129920|130120|129920|130119.5|129919.5|2
1656588340000|2022-06-30 11:25:40|130120.5|129920.5|130120|129920|130121|129921|130120|129920|4
1656588390000|2022-06-30 11:26:30|130120.5|129920.5|130120.5|129920.5|130120.5|129920.5|130120.5|129920.5|1
1656588430000|2022-06-30 11:27:10|130127.8|129927.8|130127.8|129927.8|130127.8|129927.8|130120.5|129920.5|3
1656588440000|2022-06-30 11:27:20|130126.9|129926.9|130125|129925|130126.9|129926.9|130120.5|129920.5|4
1656588450000|2022-06-30 11:27:30|130124.5|129924.5|130125|129925|130125|129925|130124.5|129924.5|2
1656588460000|2022-06-30 11:27:40|130125.1|129925.1|130125.1|129925.1|130125.1|129925.1|130125.1|129925.1|1
1656588480000|2022-06-30 11:28:00|130124.6|129924.6|130124.6|129924.6|130124.6|129924.6|130124.6|129924.6|1
1656588500000|2022-06-30 11:28:20|130124.1|129924.1|130124.1|129924.1|130124.1|129924.1|130124.1|129924.1|1
1656588530000|2022-06-30 11:28:50|130123.6|129923.6|130123.6|129923.6|130123.6|129923.6|130123.6|129923.6|1
1656588560000|2022-06-30 11:29:20|130123.9|129923.9|130124.1|129924.1|130124.5|129924.5|130123.6|129923.6|10
1656588570000|2022-06-30 11:29:30|130123.6|129923.6|130123.6|129923.6|130123.6|129923.6|130123.6|129923.6|1
1656588650000|2022-06-30 11:30:50|130124.6|129924.6|130123|129923|130124.6|129924.6|130123|129923|5
1656588660000|2022-06-30 11:31:00|130123.1|129923.1|130123.1|129923.1|130124.6|129924.6|130123|129923|9
1656588710000|2022-06-30 11:31:50|130124.6|129924.6|130123|129923|130124.6|129924.6|130123|129923|3
1656588720000|2022-06-30 11:32:00|130124.6|129924.6|130128|129928|130129.5|129929.5|130123.1|129923.1|5
1656588730000|2022-06-30 11:32:10|130127|129927|130127|129927|130127|129927|130127|129927|1
1656588740000|2022-06-30 11:32:20|130130.6|129930.6|130137.5|129937.5|130138.5|129938.5|130130.6|129930.6|5
1656588750000|2022-06-30 11:32:30|130138.5|129938.5|130146.9|129946.9|130146.9|129946.9|130138.5|129938.5|15
1656588760000|2022-06-30 11:32:40|130146.2|129946.2|130160.5|129960.5|130160.5|130023|130117.3|129937|30
1656588770000|2022-06-30 11:32:50|130151|129951|130150.9|129950.9|130153.9|129953.9|130149.9|129949.9|20
1656588780000|2022-06-30 11:33:00|130163.4|129963.4|130163.4|129963.4|130163.4|129963.4|130163.4|129963.4|1
1656588830000|2022-06-30 11:33:50|130167.9|129967.9|130167.9|129967.9|130167.9|129967.9|130167.9|129967.9|1
1656588850000|2022-06-30 11:34:10|130167.4|129967.4|130167.4|129967.4|130167.4|129967.4|130167.4|129967.4|1
1656588870000|2022-06-30 11:34:30|130174.7|129974.7|130182.5|129982.5|130182.5|129982.5|130174.7|129974.7|3
1656588930000|2022-06-30 11:35:30|130182.1|129982.1|130182.1|129982.1|130182.1|129982.1|130182.1|129982.1|1
1656588940000|2022-06-30 11:35:40|130181.6|129981.6|130181.6|129981.6|130181.6|129981.6|130181.6|129981.6|1
1656588950000|2022-06-30 11:35:50|130184.9|129984.9|130184.9|129984.9|130184.9|129984.9|130184.9|129984.9|1
1656588980000|2022-06-30 11:36:20|130193|129993|130141.5|130041.5|130194.9|130043.1|130140|129991|16
1656588990000|2022-06-30 11:36:30|130141|130041|130141.5|130041.5|130141.5|130041.5|130140.5|130040.5|3
1656589010000|2022-06-30 11:36:50|130184.9|129984.9|130195.1|129995.1|130195.4|129995.4|130184.9|129984.9|6
1656589020000|2022-06-30 11:37:00|130195.4|129995.4|130188.9|129988.9|130195.4|129995.4|130188.9|129988.9|2
1656589030000|2022-06-30 11:37:10|130191.4|129991.4|130153.9|130053.9|130196.9|130053.9|130153.9|129991.4|3
1656589040000|2022-06-30 11:37:20|130154.4|130054.4|130149|130049|130158.2|130058.2|130146.8|130046.8|14
1656589050000|2022-06-30 11:37:30|130146.8|130046.8|130146.5|130046.5|130160.5|130060.5|130144.5|130044.5|28
1656589060000|2022-06-30 11:37:40|130147.5|130047.5|130143.5|130043.5|130161.4|130061.4|130141|130041|28
1656589070000|2022-06-30 11:37:50|130144.5|130044.5|130161.5|130061.5|130161.5|130061.5|130142|130042|10
1656589090000|2022-06-30 11:38:10|130162|130062|130163|130063|130163.5|130063.5|130162|130062|3
1656589110000|2022-06-30 11:38:30|130162.5|130062.5|130162|130062|130162.5|130062.5|130162|130062|2
1656589130000|2022-06-30 11:38:50|130168.2|130068.2|130168.9|130068.9|130168.9|130068.9|130168.2|130068.2|2
1656589150000|2022-06-30 11:39:10|130169.4|130069.4|130169.4|130069.4|130169.4|130069.4|130169.4|130069.4|1
1656589160000|2022-06-30 11:39:20|130169.9|130069.9|130172.5|130072.5|130172.5|130072.5|130169.4|130069.4|5
1656589170000|2022-06-30 11:39:30|130176.5|130076.5|130170|130070|130189.4|130089.4|130170|130070|7
1656589200000|2022-06-30 11:40:00|130171.1|130071.1|130171.1|130071.1|130171.1|130071.1|130171.1|130071.1|1
1656589210000|2022-06-30 11:40:10|130179.5|130079.5|130170|130070|130179.5|130079.5|130170|130070|2
1656589220000|2022-06-30 11:40:20|130172|130072|130172.4|130072.4|130177.5|130077.5|130169|130069|7
1656589230000|2022-06-30 11:40:30|130168.4|130068.4|130172.4|130072.4|130172.4|130072.4|130162|130062|3
1656589240000|2022-06-30 11:40:40|130173.5|130073.5|130180|130080|130180|130080|130173.5|130073.5|4
1656589260000|2022-06-30 11:41:00|130175.5|130075.5|130170.5|130070.5|130175.5|130075.5|130170.5|130070.5|2
1656589270000|2022-06-30 11:41:10|130173.5|130073.5|130177.5|130077.5|130178.5|130078.5|130173.5|130073.5|4
1656589290000|2022-06-30 11:41:30|130176|130076|130175.5|130075.5|130176|130076|130175.5|130075.5|2
1656589310000|2022-06-30 11:41:50|130181|130081|130188.9|130088.9|130188.9|130088.9|130181|130081|2
1656589320000|2022-06-30 11:42:00|130189|130089|130190|130090|130190|130090|130189|130089|2
1656589330000|2022-06-30 11:42:10|130189.5|130089.5|130192.5|130092.5|130192.5|130092.5|130189.5|130089.5|4
1656589340000|2022-06-30 11:42:20|130191.5|130091.5|130190|130090|130191.5|130091.5|130189|130089|6
1656589350000|2022-06-30 11:42:30|130189.5|130089.5|130178.5|130078.5|130189.5|130089.5|130177|130077|4
1656589360000|2022-06-30 11:42:40|130174.2|130074.2|130153|130053|130174.2|130074.2|130153|130053|2
1656589370000|2022-06-30 11:42:50|130151.5|130051.5|130150|130050|130151.5|130051.5|130150|130050|2
1656589380000|2022-06-30 11:43:00|130149.5|130049.5|130138|130038|130150|130050|130138|130038|6
1656589390000|2022-06-30 11:43:10|130137.5|130037.5|130136|130036|130138|130038|130136|130036|4
1656589400000|2022-06-30 11:43:20|130135|130035|130134.5|130034.5|130135|130035|130134.5|130034.5|2
1656589410000|2022-06-30 11:43:30|130134|130034|130134|130034|130134|130034|130134|130034|1
1656589420000|2022-06-30 11:43:40|130133.9|130033.9|130134.1|130034.1|130134.4|130034.4|130133.9|130033.9|3
1656589430000|2022-06-30 11:43:50|130134.6|130034.6|130134.6|130034.6|130134.6|130034.6|130134.6|130034.6|1
1656589440000|2022-06-30 11:44:00|130134.4|130034.4|130137.9|130037.9|130137.9|130037.9|130134.4|130034.4|4
1656589450000|2022-06-30 11:44:10|130138.4|130038.4|130138.6|130038.6|130138.6|130038.6|130138.4|130038.4|2
1656589460000|2022-06-30 11:44:20|130138.4|130038.4|130139.1|130039.1|130139.9|130039.9|130138.4|130038.4|6
1656589480000|2022-06-30 11:44:40|130128.6|130028.6|130128.6|130028.6|130128.6|130028.6|130128.6|130028.6|1
1656589490000|2022-06-30 11:44:50|130128.4|130028.4|130128.4|130028.4|130128.4|130028.4|130128.4|130028.4|1
1656589500000|2022-06-30 11:45:00|130127.9|130027.9|130128.1|130028.1|130128.1|130028.1|130127.9|130027.9|2
1656589510000|2022-06-30 11:45:10|130136.5|130036.5|130138.4|130038.4|130138.6|130038.6|130136.5|130036.5|3
1656589520000|2022-06-30 11:45:20|130138.9|130038.9|130141.5|130041.5|130141.5|130041.5|130138.9|130038.9|3
1656589530000|2022-06-30 11:45:30|130141|130041|130141.5|130041.5|130141.5|130041.5|130141|130041|2
1656589540000|2022-06-30 11:45:40|130192|129992|130191.9|129991.9|130192|129992|130191.9|129991.9|2
1656589550000|2022-06-30 11:45:50|130192.4|129992.4|130191.9|129991.9|130192.4|129992.4|130191.9|129991.9|4
1656589560000|2022-06-30 11:46:00|130192.1|129992.1|130193.1|129993.1|130193.1|129993.1|130192.1|129992.1|4
1656589570000|2022-06-30 11:46:10|130192.6|129992.6|130193.1|129993.1|130193.1|129993.1|130192.6|129992.6|4
1656589580000|2022-06-30 11:46:20|130193.4|129993.4|130193.4|129993.4|130193.4|129993.4|130193.4|129993.4|1
1656589610000|2022-06-30 11:46:50|130194.1|129994.1|130194.1|129994.1|130194.1|129994.1|130194.1|129994.1|1
1656589630000|2022-06-30 11:47:10|130203.5|130003.5|130204.5|130004.5|130207.5|130007.5|130203|130003|12
1656589640000|2022-06-30 11:47:20|130203.5|130003.5|130206|130006|130207.5|130007.5|130203.2|130003.2|28
1656589650000|2022-06-30 11:47:30|130204.5|130004.5|130206.2|130006.2|130206.5|130006.5|130204.5|130004.5|18
1656589690000|2022-06-30 11:48:10|130205.7|130005.7|130205.7|130005.7|130205.7|130005.7|130203.7|130003.7|8
1656589700000|2022-06-30 11:48:20|130206|130006|130205.7|130005.7|130206|130006|130203.7|130003.7|5
1656589710000|2022-06-30 11:48:30|130205|130005|130205.7|130005.7|130206|130006|130204|130004|8
1656589720000|2022-06-30 11:48:40|130206|130006|130206.2|130006.2|130207|130007|130204|130004|26
1656589730000|2022-06-30 11:48:50|130205.5|130005.5|130210.8|130010.8|130211.1|130011.1|130205.1|130005.1|14
1656589740000|2022-06-30 11:49:00|130210.3|130010.3|130209.8|130009.8|130211.1|130011.1|130209.8|130009.8|8
1656589750000|2022-06-30 11:49:10|130210.1|130010.1|130210.8|130010.8|130211.1|130011.1|130209.3|130009.3|13
1656589760000|2022-06-30 11:49:20|130210.3|130010.3|130210.8|130010.8|130210.8|130010.8|130209.6|130009.6|6
1656589770000|2022-06-30 11:49:30|130209.8|130009.8|130208.8|130008.8|130209.8|130009.8|130207.8|130007.8|31
1656589780000|2022-06-30 11:49:40|130209.6|130009.6|130207.8|130007.8|130209.6|130009.6|130207.6|130007.6|29
1656589790000|2022-06-30 11:49:50|130207.3|130007.3|130204.5|130004.5|130208.1|130008.1|130203.7|130003.7|27
1656589800000|2022-06-30 11:50:00|130204.7|130004.7|130215|130015|130215|130015|130204.7|130004.7|5
1656589820000|2022-06-30 11:50:20|130221.9|130021.9|130207.5|130007.5|130221.9|130021.9|130207.5|130007.5|2
1656589830000|2022-06-30 11:50:30|130196|129996|130200.9|130000.9|130201.4|130001.4|130187|129987|10
1656589840000|2022-06-30 11:50:40|130201.4|130001.4|130200.9|130000.9|130201.4|130001.4|130200.9|130000.9|2
1656589850000|2022-06-30 11:50:50|130205|130005|130205|130005|130205|130005|130205|130005|1
1656589880000|2022-06-30 11:51:20|130205.4|130005.4|130205|130005|130205.4|130005.4|130205|130005|2
1656589890000|2022-06-30 11:51:30|130204.6|130004.6|130205.5|130005.5|130205.5|130005.5|130204.6|130004.6|2
1656589900000|2022-06-30 11:51:40|130205|130005|130197.6|129997.6|130205.5|130005.5|130196.6|129996.6|4
1656589910000|2022-06-30 11:51:50|130150.5|130050.5|130156.5|130056.5|130156.5|130056.5|130150.5|130050.5|3
1656589920000|2022-06-30 11:52:00|130157|130057|130156|130056|130157|130057|130156|130056|2
1656589940000|2022-06-30 11:52:20|130156.5|130056.5|130158|130058|130158|130058|130156|130056|15
1656589950000|2022-06-30 11:52:30|130157|130057|130153.5|130053.5|130157|130057|130153.5|130053.5|4
1656589970000|2022-06-30 11:52:50|130154|130054|130155.5|130055.5|130155.5|130055.5|130153.5|130053.5|4
1656589980000|2022-06-30 11:53:00|130155|130055|130154|130054|130155.5|130055.5|130153.5|130053.5|8
1656590010000|2022-06-30 11:53:30|130153.5|130053.5|130153.5|130053.5|130153.5|130053.5|130153.5|130053.5|1
1656590060000|2022-06-30 11:54:20|130154|130054|130153.5|130053.5|130154|130054|130153.5|130053.5|2
1656590100000|2022-06-30 11:55:00|130154.5|130054.5|130155|130055|130155|130055|130154.5|130054.5|2
1656590120000|2022-06-30 11:55:20|130155.5|130055.5|130155.5|130055.5|130155.5|130055.5|130155.5|130055.5|1
1656590140000|2022-06-30 11:55:40|130156|130056|130156|130056|130157|130057|130154.5|130054.5|9
1656590250000|2022-06-30 11:57:30|130155.5|130055.5|130155.5|130055.5|130155.5|130055.5|130155.5|130055.5|1
1656590270000|2022-06-30 11:57:50|130152.5|130052.5|130148.5|130048.5|130152.5|130052.5|130148.5|130048.5|4
1656590300000|2022-06-30 11:58:20|130148.1|130048.1|130148.1|130048.1|130148.1|130048.1|130148.1|130048.1|1
1656590380000|2022-06-30 11:59:40|130150.5|130050.5|130138.5|130038.5|130155|130055|130138.5|130038.5|6
1656590400000|2022-06-30 12:00:00|130137.5|130037.5|130128.6|130028.6|130137.5|130037.5|130128.6|130028.6|4
1656590410000|2022-06-30 12:00:10|130124.1|130024.1|130124.1|130024.1|130124.1|130024.1|130124.1|130024.1|1
1656590420000|2022-06-30 12:00:20|130123.1|130023.1|130124.5|130024.5|130124.5|130024.5|130110.1|130010.1|7
1656590440000|2022-06-30 12:00:40|130125|130025|130105.6|130005.6|130125|130025|130105.6|130005.6|3
1656590450000|2022-06-30 12:00:50|130106.5|130006.5|130117.1|130017.1|130117.1|130017.1|130106.5|130006.5|6
1656590460000|2022-06-30 12:01:00|130117.4|130017.4|130117.4|130017.4|130117.4|130017.4|130117.4|130017.4|1
1656590470000|2022-06-30 12:01:10|130117.9|130017.9|130117.9|130017.9|130117.9|130017.9|130117.9|130017.9|1
1656590480000|2022-06-30 12:01:20|130118.1|130018.1|130118.1|130018.1|130118.1|130018.1|130118.1|130018.1|1
1656590520000|2022-06-30 12:02:00|130118.6|130018.6|130118.6|130018.6|130118.6|130018.6|130118.6|130018.6|1
1656590600000|2022-06-30 12:03:20|130119.1|130019.1|130119.1|130019.1|130119.1|130019.1|130119.1|130019.1|1
1656590680000|2022-06-30 12:04:40|130115.4|130015.4|130115.4|130015.4|130115.4|130015.4|130115.4|130015.4|1
1656590700000|2022-06-30 12:05:00|130119.1|130019.1|130119.1|130019.1|130119.1|130019.1|130119.1|130019.1|1
1656590800000|2022-06-30 12:06:40|130115.4|130015.4|130115.4|130015.4|130115.4|130015.4|130115.4|130015.4|1
1656590810000|2022-06-30 12:06:50|130111.9|130011.9|130110.3|129910.3|130138.1|130011.9|130100.7|129900.7|10
1656590820000|2022-06-30 12:07:00|130110.8|129910.8|130112.8|129912.8|130116.1|129916.1|130110.8|129910.8|13
1656590840000|2022-06-30 12:07:20|130112.5|129912.5|130097.5|129897.5|130125.1|129925.1|130097.5|129897.5|6
1656590860000|2022-06-30 12:07:40|130103.5|129903.5|130115.2|129915.2|130118|129918|130103.5|129903.5|6
1656590900000|2022-06-30 12:08:20|130115.7|129915.7|130115.2|129915.2|130115.7|129915.7|130115.2|129915.2|2
1656590910000|2022-06-30 12:08:30|130115|129915|130115|129915|130115|129915|130115|129915|1
1656590930000|2022-06-30 12:08:50|130129.5|129929.5|130135|129935|130135|129935|130129.5|129929.5|2
1656590950000|2022-06-30 12:09:10|130134.6|129934.6|130134.6|129934.6|130134.6|129934.6|130134.6|129934.6|1
1656590960000|2022-06-30 12:09:20|130134.1|129934.1|130134.1|129934.1|130134.1|129934.1|130134.1|129934.1|1
1656590970000|2022-06-30 12:09:30|130133.6|129933.6|130133.6|129933.6|130133.6|129933.6|130133.6|129933.6|1
1656590980000|2022-06-30 12:09:40|130102.6|130002.6|130096.6|129996.6|130102.6|130002.6|130096.6|129996.6|3
1656590990000|2022-06-30 12:09:50|130096.1|129996.1|130166.3|129966.3|130166.3|129996.1|130096.1|129952.5|5
1656591000000|2022-06-30 12:10:00|130168.5|129968.5|130170.1|129970.1|130170.1|129970.1|130168.5|129968.5|2
1656591070000|2022-06-30 12:11:10|130170.6|129970.6|130170.6|129970.6|130170.6|129970.6|130170.6|129970.6|1
1656591090000|2022-06-30 12:11:30|130166.6|129966.6|130166.6|129966.6|130166.6|129966.6|130166.6|129966.6|1
1656591100000|2022-06-30 12:11:40|130174.6|129974.6|130174.6|129974.6|130174.6|129974.6|130174.6|129974.6|1
1656591120000|2022-06-30 12:12:00|130174.1|129974.1|130174.1|129974.1|130174.1|129974.1|130174.1|129974.1|1
1656591130000|2022-06-30 12:12:10|130173.6|129973.6|130173.6|129973.6|130173.6|129973.6|130173.6|129973.6|1
1656591140000|2022-06-30 12:12:20|130173.1|129973.1|130173.1|129973.1|130173.1|129973.1|130173.1|129973.1|1
1656591170000|2022-06-30 12:12:50|130172.6|129972.6|130172.6|129972.6|130172.6|129972.6|130172.6|129972.6|1
1656591240000|2022-06-30 12:14:00|130172.1|129972.1|130172.1|129972.1|130172.1|129972.1|130172.1|129972.1|1
1656591340000|2022-06-30 12:15:40|130125.6|130025.6|130128.1|130028.1|130128.1|130028.1|130125.6|130025.6|2
1656591350000|2022-06-30 12:15:50|130130.2|130030.2|130130.9|130030.9|130130.9|130030.9|130130.2|130030.2|2
1656591360000|2022-06-30 12:16:00|130129.6|130029.6|130129.6|130029.6|130129.6|130029.6|130129.6|130029.6|1
1656591370000|2022-06-30 12:16:10|130130.1|130030.1|130130.1|130030.1|130130.1|130030.1|130130.1|130030.1|1
1656591450000|2022-06-30 12:17:30|130130.6|130030.6|130130.6|130030.6|130130.6|130030.6|130130.6|130030.6|1
1656591540000|2022-06-30 12:19:00|130132.6|130032.6|130149.6|130049.6|130187.6|130050.6|130132.6|129984.1|15
1656591550000|2022-06-30 12:19:10|130130.1|130030.1|130133.9|130033.9|130133.9|130033.9|130130.1|130030.1|2
1656591560000|2022-06-30 12:19:20|130136.2|130036.2|130133.6|130033.6|130136.2|130036.2|130133.1|130033.1|3
1656591570000|2022-06-30 12:19:30|130131.6|130031.6|130133.9|130033.9|130134.4|130034.4|130131.6|130031.6|4
1656591580000|2022-06-30 12:19:40|130133.4|130033.4|130133.6|130033.6|130133.9|130033.9|130133.4|130033.4|3
1656591590000|2022-06-30 12:19:50|130133.1|130033.1|130133.1|130033.1|130133.1|130033.1|130133.1|130033.1|1
1656591620000|2022-06-30 12:20:20|130134.1|130034.1|130133.6|130033.6|130134.1|130034.1|130133.6|130033.6|2
1656591630000|2022-06-30 12:20:30|130133.4|130033.4|130133.4|130033.4|130133.4|130033.4|130133.4|130033.4|1
1656591650000|2022-06-30 12:20:50|130134.1|130034.1|130133.6|130033.6|130134.1|130034.1|130133.6|130033.6|2
1656591680000|2022-06-30 12:21:20|130128.6|130028.6|130174.6|129974.6|130175|130028.6|130128.6|129974.6|3
1656591690000|2022-06-30 12:21:30|130170.9|129970.9|130170.9|129970.9|130170.9|129970.9|130170.9|129970.9|1
1656591700000|2022-06-30 12:21:40|130170.4|129970.4|130171.1|129971.1|130171.6|129971.6|130170.4|129970.4|3
1656591710000|2022-06-30 12:21:50|130118.1|130018.1|130116.6|130016.6|130118.1|130018.1|130116.6|130016.6|2
1656591720000|2022-06-30 12:22:00|130111.1|130011.1|130110.6|130010.6|130111.1|130011.1|130110.6|130010.6|2
1656591740000|2022-06-30 12:22:20|130116.1|130016.1|130116.1|130016.1|130116.1|130016.1|130116.1|130016.1|1
1656591870000|2022-06-30 12:24:30|130110.1|130010.1|130110.1|130010.1|130110.1|130010.1|130110.1|130010.1|1
1656591890000|2022-06-30 12:24:50|130095|129995|130124|129924|130141|129995|130092.5|129924|4
1656591900000|2022-06-30 12:25:00|130124.5|129924.5|130118.2|129918.2|130125|129925|130118.2|129918.2|5
1656591910000|2022-06-30 12:25:10|130119|129919|130113.2|129913.2|130121.7|129921.7|130106.3|129906.3|16
1656591920000|2022-06-30 12:25:20|130114.2|129914.2|130117.1|129917.1|130121|129921|130114.2|129914.2|14
1656591930000|2022-06-30 12:25:30|130117.6|129917.6|130114.7|129914.7|130119.7|129919.7|130098.5|129898.5|19
1656591940000|2022-06-30 12:25:40|130115.7|129915.7|130118.5|129918.5|130118.5|129918.5|130115.7|129915.7|8
1656591950000|2022-06-30 12:25:50|130121|129921|130139|129939|130158|129958|130116.8|129916.8|12
1656591960000|2022-06-30 12:26:00|130149|129949|130147.7|129947.7|130150|129950|130147.5|129947.5|4
1656591970000|2022-06-30 12:26:10|130147.5|129947.5|130147|129947|130147.5|129947.5|130147|129947|2
1656591980000|2022-06-30 12:26:20|130146.5|129946.5|130144.5|129944.5|130146.5|129946.5|130144.5|129944.5|2
1656592000000|2022-06-30 12:26:40|130144|129944|130146|129946|130146|129946|130144|129944|2
1656592010000|2022-06-30 12:26:50|130142.5|129942.5|130143.5|129943.5|130143.5|129943.5|130142.5|129942.5|2
1656592040000|2022-06-30 12:27:20|130144.5|129944.5|130144.5|129944.5|130144.5|129944.5|130144.5|129944.5|1
1656592050000|2022-06-30 12:27:30|130141|129941|130144.5|129944.5|130144.5|129944.5|130140|129940|3
1656592060000|2022-06-30 12:27:40|130140|129940|130140|129940|130140|129940|130140|129940|1
1656592070000|2022-06-30 12:27:50|130116|129916|130059.9|129859.9|130116|129916|130050.5|129850.5|20
1656592080000|2022-06-30 12:28:00|130063.9|129863.9|130092.5|129892.5|130092.5|129892.5|130057.1|129857.1|11
1656592090000|2022-06-30 12:28:10|130088.5|129888.5|130092.7|129892.7|130092.7|129892.7|130088.5|129888.5|3
1656592100000|2022-06-30 12:28:20|130090.3|129890.3|130064.7|129864.7|130090.3|129890.3|130064.7|129864.7|4
1656592110000|2022-06-30 12:28:30|130058.5|129858.5|130071.5|129871.5|130071.5|129871.5|130058.5|129858.5|6
1656592120000|2022-06-30 12:28:40|130081|129881|130071.5|129871.5|130081|129881|130070.5|129870.5|7
1656592130000|2022-06-30 12:28:50|130076.5|129876.5|130076.5|129876.5|130076.5|129876.5|130076.5|129876.5|1
1656592140000|2022-06-30 12:29:00|130075.5|129875.5|130063.5|129863.5|130075.5|129875.5|130057.5|129857.5|3
1656592150000|2022-06-30 12:29:10|130071.5|129871.5|130067.7|129867.7|130071.5|129871.5|130062.5|129862.5|4
1656592160000|2022-06-30 12:29:20|130062.5|129862.5|130058.5|129858.5|130064.7|129864.7|130058.5|129858.5|6
1656592170000|2022-06-30 12:29:30|130057.7|129857.7|130055.7|129855.7|130057.7|129857.7|130055.7|129855.7|2
1656592180000|2022-06-30 12:29:40|130057.7|129857.7|130064|129864|130064|129864|130055.7|129855.7|5
1656592190000|2022-06-30 12:29:50|130049|129849|130056.5|129856.5|130083|129883|130049|129849|13
1656592200000|2022-06-30 12:30:00|130060.9|129860.9|130068.5|129868.5|130068.5|129868.5|130060.9|129860.9|5
1656592210000|2022-06-30 12:30:10|130067.3|129867.3|130068.8|129868.8|130068.8|129868.8|130067.3|129867.3|3
1656592220000|2022-06-30 12:30:20|130069.7|129869.7|130059|129859|130069.7|129869.7|130059|129859|5
1656592230000|2022-06-30 12:30:30|130059.5|129859.5|130052.5|129852.5|130059.5|129859.5|130052.5|129852.5|3
1656592240000|2022-06-30 12:30:40|130046|129846|129967|129767|130046|129846|129967|129767|4
1656592250000|2022-06-30 12:30:50|129968|129768|129987.1|129787.1|129991.5|129791.5|129950|129750|10
1656592260000|2022-06-30 12:31:00|129977.9|129777.9|130013|129813|130013|129813|129977.9|129777.9|13
1656592270000|2022-06-30 12:31:10|130011.9|129811.9|130006.1|129806.1|130011.9|129811.9|129994|129794|5
1656592280000|2022-06-30 12:31:20|130001|129801|130000|129800|130001|129801|130000|129800|2
1656592290000|2022-06-30 12:31:30|129988.5|129788.5|129988.5|129788.5|129988.5|129788.5|129988.5|129788.5|1
1656592300000|2022-06-30 12:31:40|130003.5|129803.5|130008.5|129808.5|130008.5|129808.5|130003.5|129803.5|2
1656592310000|2022-06-30 12:31:50|130018.5|129818.5|130016.3|129816.3|130018.5|129818.5|130003.5|129803.5|11
1656592320000|2022-06-30 12:32:00|130022.5|129822.5|130022.5|129822.5|130022.5|129822.5|130017.3|129817.3|3
1656592330000|2022-06-30 12:32:10|129968|129768|129965|129765|129968|129768|129965|129765|2
1656592340000|2022-06-30 12:32:20|129935|129735|129935.1|129735.1|129935.1|129735.1|129928.5|129728.5|3
1656592360000|2022-06-30 12:32:40|129937.1|129737.1|129937|129737|129937.1|129737.1|129937|129737|2
1656592370000|2022-06-30 12:32:50|129937.1|129737.1|129936.5|129736.5|129937.1|129737.1|129936.5|129736.5|10
1656592380000|2022-06-30 12:33:00|129916.1|129716.1|129936.5|129736.5|129936.5|129736.5|129915|129715|5
1656592390000|2022-06-30 12:33:10|129900|129700|129931.5|129731.5|129931.5|129731.5|129900|129700|6
1656592410000|2022-06-30 12:33:30|129937|129737|129955|129755|129955|129755|129937|129737|5
1656592430000|2022-06-30 12:33:50|129952|129752|129949|129749|129952|129752|129949|129749|2
1656592450000|2022-06-30 12:34:10|129950.5|129750.5|129955|129755|129955|129755|129950.5|129750.5|3
1656592460000|2022-06-30 12:34:20|129957.5|129757.5|129957|129757|129957.5|129757.5|129954.5|129754.5|3
1656592470000|2022-06-30 12:34:30|129956.5|129756.5|129954.8|129754.8|129956.5|129756.5|129953.8|129753.8|6
1656592480000|2022-06-30 12:34:40|129960|129760|129984.5|129784.5|129989.5|129836.8|129936.8|129748.5|11
1656592490000|2022-06-30 12:34:50|129980|129780|129914|129814|129980|129814.3|129914|129775|8
1656592500000|2022-06-30 12:35:00|129977.5|129777.5|129977.5|129777.5|129978|129778|129977|129777|5
1656592510000|2022-06-30 12:35:10|129978|129778|129978|129778|129978|129778|129977.5|129777.5|5
1656592520000|2022-06-30 12:35:20|129977.5|129777.5|129978.5|129778.5|129978.5|129778.5|129977.5|129777.5|5
1656592530000|2022-06-30 12:35:30|129976.5|129776.5|129966.3|129766.3|129976.5|129776.5|129966.3|129766.3|3
1656592550000|2022-06-30 12:35:50|129930.8|129830.8|130026.6|129826.6|130033.1|129833.1|129930.8|129815|15
1656592560000|2022-06-30 12:36:00|130027.1|129827.1|130026.1|129826.1|130027.6|129861.5|129961.5|129824.6|11
1656592570000|2022-06-30 12:36:10|130026.6|129826.6|130026.6|129826.6|130027.6|129827.6|130026.6|129826.6|9
1656592580000|2022-06-30 12:36:20|130026.1|129826.1|130026.1|129826.1|130026.1|129826.1|130026.1|129826.1|1
1656592610000|2022-06-30 12:36:50|130027.5|129827.5|130026.1|129826.1|130027.5|129827.5|130026.1|129826.1|3
1656592620000|2022-06-30 12:37:00|130024.1|129824.1|130024.1|129824.1|130024.1|129824.1|130024.1|129824.1|1
1656592630000|2022-06-30 12:37:10|130023.4|129823.4|130013.2|129813.2|130023.4|129823.4|130011.1|129811.1|3
1656592640000|2022-06-30 12:37:20|130015.2|129815.2|130049.1|129849.1|130049.1|129849.1|130015.2|129815.2|7
1656592650000|2022-06-30 12:37:30|130075.1|129875.1|130061.8|129861.8|130075.1|129875.1|130061.8|129861.8|9
1656592660000|2022-06-30 12:37:40|130061.3|129861.3|130074.5|129874.5|130076.9|129876.9|130054.3|129854.3|21
1656592670000|2022-06-30 12:37:50|130079.6|129879.6|130072.2|129872.2|130079.8|129879.8|130072.2|129872.2|19
1656592680000|2022-06-30 12:38:00|130079.6|129879.6|130079.6|129879.6|130079.6|129879.6|130076.4|129876.4|16
1656592690000|2022-06-30 12:38:10|130077.6|129877.6|130077.4|129877.4|130079.6|129879.6|130076.4|129876.4|8
1656592700000|2022-06-30 12:38:20|130065.6|129865.6|130053.6|129853.6|130065.6|129865.6|130051.1|129851.1|4
1656592710000|2022-06-30 12:38:30|130043.6|129843.6|130043.6|129843.6|130043.6|129843.6|130043.6|129843.6|1
1656592750000|2022-06-30 12:39:10|130041.1|129841.1|130036.2|129836.2|130041.1|129841.1|130036.2|129836.2|2
1656592780000|2022-06-30 12:39:40|130036.1|129836.1|130038.1|129838.1|130038.2|129838.2|130036.1|129836.1|6
1656592790000|2022-06-30 12:39:50|130038.2|129838.2|130037.7|129837.7|130038.2|129838.2|130037.6|129837.6|14
1656592800000|2022-06-30 12:40:00|130037.6|129837.6|130037.6|129837.6|130037.7|129837.7|130037.6|129837.6|3
1656592820000|2022-06-30 12:40:20|130037.7|129837.7|130038.2|129838.2|130038.2|129838.2|130037.7|129837.7|2
1656592830000|2022-06-30 12:40:30|130038.7|129838.7|130039.2|129839.2|130039.2|129839.2|130038.7|129838.7|2
1656592840000|2022-06-30 12:40:40|130039.7|129839.7|130040.2|129840.2|130040.2|129840.2|130039.7|129839.7|2
1656592850000|2022-06-30 12:40:50|130002.7|129902.7|130027.9|129927.9|130030.2|129930.2|130002.7|129902.7|11
1656592860000|2022-06-30 12:41:00|130029.4|129929.4|130024.9|129924.9|130030.9|129930.9|130024.9|129924.9|12
1656592870000|2022-06-30 12:41:10|130024.4|129924.4|130067.2|129867.2|130070.4|129924.9|130024.4|129867.2|6
1656592890000|2022-06-30 12:41:30|130068.9|129868.9|130061.1|129861.1|130068.9|129925.4|130021.5|129861.1|18
1656592900000|2022-06-30 12:41:40|130065.4|129865.4|130067.6|129867.6|130075.9|129919.7|130018.9|129864.7|10
1656592910000|2022-06-30 12:41:50|130064|129864|130066.3|129866.3|130067.6|129867.6|130062.8|129862.8|8
1656592920000|2022-06-30 12:42:00|130065.3|129865.3|130041.3|129841.3|130065.3|129865.3|130040.1|129840.1|11
1656592930000|2022-06-30 12:42:10|130041.8|129841.8|130064|129864|130064|129864|130041.8|129841.8|3
1656592940000|2022-06-30 12:42:20|130078|129878|130078|129878|130078|129878|130078|129878|1
1656592950000|2022-06-30 12:42:30|130051.6|129851.6|130025|129825|130051.6|129851.6|130014.7|129814.7|12
1656592970000|2022-06-30 12:42:50|130025.5|129825.5|130002|129802|130025.5|129825.5|130002|129802|5
1656592980000|2022-06-30 12:43:00|130002.5|129802.5|130003.5|129803.5|130003.5|129803.5|130002.5|129802.5|4
1656592990000|2022-06-30 12:43:10|130004|129804|130004.8|129804.8|130004.8|129804.8|130004|129804|3
1656593000000|2022-06-30 12:43:20|130005.3|129805.3|130006.3|129806.3|130006.3|129806.3|130005.3|129805.3|3
1656593010000|2022-06-30 12:43:30|130006.8|129806.8|130007|129807|130007|129807|130006.8|129806.8|2
1656593020000|2022-06-30 12:43:40|130007.3|129807.3|130008|129808|130008|129808|130007.3|129807.3|3
1656593030000|2022-06-30 12:43:50|130008.5|129808.5|130008.5|129808.5|130008.5|129808.5|130008.5|129808.5|1
1656593040000|2022-06-30 12:44:00|129959|129859|129959.3|129859.3|129959.3|129859.3|129959|129859|2
1656593050000|2022-06-30 12:44:10|129959.8|129859.8|129960|129860|129960|129860|129959.8|129859.8|2
1656593060000|2022-06-30 12:44:20|129960.5|129860.5|129960.8|129860.8|129960.8|129860.8|129960.5|129860.5|2
1656593070000|2022-06-30 12:44:30|129960.7|129860.7|129960.7|129860.7|129960.7|129860.7|129960.7|129860.7|1
1656593080000|2022-06-30 12:44:40|129961.2|129861.2|129961|129861|129961.4|129861.4|129961|129861|6
1656593090000|2022-06-30 12:44:50|129960.9|129860.9|129961.8|129861.8|129962|129862|129960.9|129860.9|12
1656593110000|2022-06-30 12:45:10|129962.3|129862.3|129963.8|129863.8|129963.8|129863.8|129962.3|129862.3|5
1656593130000|2022-06-30 12:45:30|129960.4|129860.4|129958.6|129858.6|129960.4|129860.4|129958.6|129858.6|2
1656593150000|2022-06-30 12:45:50|129980.6|129780.6|129997.1|129797.1|129997.1|129797.1|129980.6|129780.6|2
1656593200000|2022-06-30 12:46:40|129994.6|129794.6|129994.6|129794.6|129994.6|129794.6|129994.6|129794.6|1
1656593300000|2022-06-30 12:48:20|130029.6|129829.6|130035.1|129835.1|130035.1|129835.1|130029.6|129829.6|2
1656593310000|2022-06-30 12:48:30|130029.1|129829.1|130023.1|129823.1|130033.1|129833.1|130020.6|129820.6|15
1656593320000|2022-06-30 12:48:40|130021.1|129821.1|130023.1|129823.1|130026.6|129826.6|130021.1|129821.1|10
1656593330000|2022-06-30 12:48:50|130024.1|129824.1|130022.6|129822.6|130025.1|129825.1|130021.6|129821.6|8
1656593350000|2022-06-30 12:49:10|130013.1|129813.1|130013.1|129813.1|130013.1|129813.1|130013.1|129813.1|1
1656593410000|2022-06-30 12:50:10|130011.1|129811.1|130011.1|129811.1|130011.1|129811.1|130011.1|129811.1|1
1656593460000|2022-06-30 12:51:00|129996.6|129796.6|129995.6|129795.6|129996.6|129840.8|129940.8|129787|7
1656593470000|2022-06-30 12:51:10|129996.8|129796.8|130008.1|129808.1|130008.1|129808.1|129996.8|129796.8|3
1656593480000|2022-06-30 12:51:20|130010|129810|130005|129805|130010|129810|130004.5|129804.5|4
1656593490000|2022-06-30 12:51:30|130010|129810|130013|129813|130013|129813|130010|129810|2
1656593510000|2022-06-30 12:51:50|130013.4|129813.4|130008|129808|130013.4|129813.4|130007.5|129807.5|10
1656593520000|2022-06-30 12:52:00|130008.4|129808.4|130030.3|129830.3|130038.1|129838.1|130008.4|129808.4|23
1656593530000|2022-06-30 12:52:10|130029.5|129829.5|130026.5|129826.5|130029.5|129829.5|130026.5|129826.5|3
1656593540000|2022-06-30 12:52:20|130026.1|129826.1|130023.5|129823.5|130026.1|129826.1|130023.5|129823.5|6
1656593550000|2022-06-30 12:52:30|130021.1|129821.1|130016.1|129816.1|130021.1|129821.1|130016.1|129816.1|4
1656593560000|2022-06-30 12:52:40|130000|129800|129998.5|129798.5|130000|129800|129998.5|129798.5|2
1656593570000|2022-06-30 12:52:50|129985|129785|129991|129791|129991|129791|129985|129785|3
1656593580000|2022-06-30 12:53:00|129990|129790|129990|129790|129990|129790|129990|129790|1
1656593660000|2022-06-30 12:54:20|129990.4|129790.4|129990.4|129790.4|129990.4|129790.4|129990.4|129790.4|1
1656593670000|2022-06-30 12:54:30|129990.9|129790.9|129990.9|129790.9|129990.9|129790.9|129990.9|129790.9|1
1656593690000|2022-06-30 12:54:50|129991.4|129791.4|129991.4|129791.4|129991.4|129791.4|129991.4|129791.4|1
1656593700000|2022-06-30 12:55:00|129991.9|129791.9|129991.9|129791.9|129991.9|129791.9|129991.9|129791.9|1
1656593710000|2022-06-30 12:55:10|129991.4|129791.4|129985.8|129785.8|129991.4|129791.4|129985.8|129785.8|4
1656593720000|2022-06-30 12:55:20|129984.8|129784.8|129964|129764|129984.8|129784.8|129963.6|129763.6|6
1656593730000|2022-06-30 12:55:30|129963.5|129763.5|129963.5|129763.5|129964.1|129764.1|129963.5|129763.5|4
1656593740000|2022-06-30 12:55:40|129963.3|129763.3|129963|129763|129963.5|129763.5|129963|129763|3
1656593750000|2022-06-30 12:55:50|129962.5|129762.5|129962.5|129762.5|129963|129763|129962.5|129762.5|3
1656593760000|2022-06-30 12:56:00|129962|129762|129962.5|129762.5|129962.5|129762.5|129962|129762|2
1656593770000|2022-06-30 12:56:10|129962|129762|129965.5|129765.5|129965.5|129765.5|129962|129762|5
1656593780000|2022-06-30 12:56:20|129968|129768|129968|129768|129968|129768|129968|129768|1
1656593820000|2022-06-30 12:57:00|129967.5|129767.5|129967.5|129767.5|129967.5|129767.5|129967.5|129767.5|1
1656593850000|2022-06-30 12:57:30|129959.7|129759.7|129967.5|129767.5|129968.5|129768.5|129959.7|129759.7|4
1656593860000|2022-06-30 12:57:40|129968.5|129768.5|129967.5|129767.5|129968.5|129768.5|129959.7|129759.7|3
1656593880000|2022-06-30 12:58:00|129969.5|129769.5|129970|129770|129970|129770|129969.5|129769.5|2
1656593890000|2022-06-30 12:58:10|129971.5|129771.5|129971.5|129771.5|129971.5|129771.5|129971.5|129771.5|1
1656593900000|2022-06-30 12:58:20|129972|129772|129972|129772|129972|129772|129972|129772|1
1656593910000|2022-06-30 12:58:30|129971.5|129771.5|129971.5|129771.5|129971.5|129771.5|129971.5|129771.5|1
1656593920000|2022-06-30 12:58:40|129972|129772|129971.5|129771.5|129972|129772|129971.5|129771.5|12
1656593930000|2022-06-30 12:58:50|129972|129772|129972|129772|129972|129772|129971.5|129771.5|11
1656593940000|2022-06-30 12:59:00|129971.5|129771.5|129972|129772|129972|129772|129971.5|129771.5|2
1656593960000|2022-06-30 12:59:20|129970|129770|129970|129770|129970|129770|129970|129770|1
1656594000000|2022-06-30 13:00:00|129970.1|129770.1|129966.5|129766.5|129970.1|129770.1|129966.5|129766.5|2
1656594010000|2022-06-30 13:00:10|129971|129771|129971|129771|129971|129771|129971|129771|1
1656594020000|2022-06-30 13:00:20|129971.5|129771.5|129971|129771|129971.5|129771.5|129971|129771|2
1656594070000|2022-06-30 13:01:10|129966|129766|129971|129771|129971|129771|129966|129766|2
1656594120000|2022-06-30 13:02:00|129970|129770|129970|129770|129970|129770|129970|129770|1
1656594130000|2022-06-30 13:02:10|129967.5|129767.5|129958|129758|129967.5|129767.5|129956.5|129756.5|7
1656594140000|2022-06-30 13:02:20|129957|129757|129945.5|129745.5|129957|129757|129944|129744|4
1656594150000|2022-06-30 13:02:30|129946|129746|129946|129746|129946|129746|129946|129746|1
1656594170000|2022-06-30 13:02:50|129945.5|129745.5|129945.5|129745.5|129946|129746|129945.5|129745.5|3
1656594180000|2022-06-30 13:03:00|129946|129746|129946.4|129746.4|129948.5|129748.5|129943.9|129743.9|13
1656594190000|2022-06-30 13:03:10|129951.9|129751.9|129964.1|129764.1|129967.5|129767.5|129951.9|129751.9|5
1656594210000|2022-06-30 13:03:30|129964.6|129764.6|129964.6|129764.6|129964.6|129764.6|129964.6|129764.6|1
1656594220000|2022-06-30 13:03:40|129964.7|129764.7|129958.7|129758.7|129968.2|129768.2|129958.7|129758.7|7
1656594230000|2022-06-30 13:03:50|129957.7|129757.7|129954.7|129754.7|129958.7|129758.7|129949.5|129749.5|9
1656594260000|2022-06-30 13:04:20|129954.2|129754.2|129954.2|129754.2|129954.2|129754.2|129954.2|129754.2|1
1656594340000|2022-06-30 13:05:40|129953.7|129753.7|129953.7|129753.7|129953.7|129753.7|129953.7|129753.7|1
1656594350000|2022-06-30 13:05:50|129954|129754|129954|129754|129954|129754|129954|129754|1
1656594480000|2022-06-30 13:08:00|129956|129756|129957.7|129757.7|129957.7|129757.7|129956|129756|4
1656594500000|2022-06-30 13:08:20|129960.7|129760.7|129959|129759|129966|129766|129951|129751|22
1656594520000|2022-06-30 13:08:40|129959.5|129759.5|129952.7|129752.7|129959.5|129759.5|129952.7|129752.7|5
1656594550000|2022-06-30 13:09:10|129952.2|129752.2|129945.5|129745.5|129955.7|129755.7|129945.5|129745.5|7
1656594560000|2022-06-30 13:09:20|129945|129745|129941.5|129741.5|129945|129745|129941.5|129741.5|4
1656594570000|2022-06-30 13:09:30|129942.5|129742.5|129942.5|129742.5|129942.5|129742.5|129942|129742|3
1656594590000|2022-06-30 13:09:50|129937|129737|129942.5|129742.5|129942.5|129742.5|129934.5|129734.5|6
1656594600000|2022-06-30 13:10:00|129940|129740|129924.7|129724.7|129940|129740|129924.7|129724.7|3
1656594610000|2022-06-30 13:10:10|129925.2|129725.2|129915.8|129715.8|129927.2|129727.2|129914.8|129714.8|6
1656594620000|2022-06-30 13:10:20|129915.3|129715.3|129926.2|129726.2|129928.7|129728.7|129915.3|129715.3|13
1656594630000|2022-06-30 13:10:30|129926.7|129726.7|129927.2|129727.2|129927.2|129727.2|129926.7|129726.7|2
1656594640000|2022-06-30 13:10:40|129927.7|129727.7|129927.7|129727.7|129927.7|129727.7|129927.7|129727.7|1
1656594650000|2022-06-30 13:10:50|129928|129728|129928|129728|129928|129728|129928|129728|1
1656594660000|2022-06-30 13:11:00|129924.5|129724.5|129924|129724|129924.5|129724.5|129924|129724|2
1656594670000|2022-06-30 13:11:10|129923|129723|129870|129670|129924|129724|129870|129670|9
1656594680000|2022-06-30 13:11:20|129869|129669|129888|129688|129888.5|129688.5|129868.5|129668.5|9
1656594690000|2022-06-30 13:11:30|129888.5|129688.5|129880.5|129680.5|129894.9|129694.9|129880|129680|12
1656594700000|2022-06-30 13:11:40|129893|129693|129887|129687|129893|129693|129883.2|129683.2|14
1656594710000|2022-06-30 13:11:50|129886.5|129686.5|129886.5|129686.5|129887|129687|129886.5|129686.5|3
1656594720000|2022-06-30 13:12:00|129887|129687|129911|129711|129911|129711|129887|129687|7
1656594730000|2022-06-30 13:12:10|129910.5|129710.5|129910.5|129710.5|129910.5|129710.5|129910.5|129710.5|1
1656594750000|2022-06-30 13:12:30|129911|129711|129910.5|129710.5|129911|129711|129910.5|129710.5|2
1656594760000|2022-06-30 13:12:40|129911|129711|129910.5|129710.5|129911|129711|129910.5|129710.5|2
1656594820000|2022-06-30 13:13:40|129911|129711|129914|129714|129914|129714|129907.5|129707.5|6
1656594830000|2022-06-30 13:13:50|129909.8|129709.8|129911|129711|129911|129711|129903.8|129703.8|13
1656594880000|2022-06-30 13:14:40|129911.5|129711.5|129920|129720|129921|129721|129911|129711|6
1656594890000|2022-06-30 13:14:50|129921|129721|129920.5|129720.5|129921|129721|129920.5|129720.5|2
1656594910000|2022-06-30 13:15:10|129921|129721|129921|129721|129921|129721|129921|129721|1
1656594920000|2022-06-30 13:15:20|129921.5|129721.5|129921|129721|129921.5|129721.5|129921|129721|2
1656594930000|2022-06-30 13:15:30|129921.5|129721.5|129921|129721|129922.5|129722.5|129921|129721|5
1656594940000|2022-06-30 13:15:40|129917.8|129717.8|129922.5|129722.5|129922.5|129722.5|129913.6|129713.6|15
1656594960000|2022-06-30 13:16:00|129923|129723|129922|129722|129923|129723|129922|129722|4
1656594990000|2022-06-30 13:16:30|129922.5|129722.5|129922.5|129722.5|129922.5|129722.5|129922.5|129722.5|1
1656595040000|2022-06-30 13:17:20|129923|129723|129879.5|129679.5|129923|129723|129879.5|129679.5|6
1656595050000|2022-06-30 13:17:30|129877|129677|129867.5|129667.5|129877|129677|129867.5|129667.5|2
1656595060000|2022-06-30 13:17:40|129867|129667|129867|129667|129867|129667|129867|129667|1
1656595070000|2022-06-30 13:17:50|129866.5|129666.5|129866.5|129666.5|129866.5|129666.5|129866.5|129666.5|1
1656595080000|2022-06-30 13:18:00|129867|129667|129789.5|129589.5|129867|129667|129789.5|129589.5|7
1656595090000|2022-06-30 13:18:10|129790|129590|129844|129644|129844|129644|129789|129589|5
1656595100000|2022-06-30 13:18:20|129844.5|129644.5|129849|129649|129849|129649|129844.5|129644.5|3
1656595110000|2022-06-30 13:18:30|129849.5|129649.5|129850|129650|129850|129650|129849.5|129649.5|2
1656595120000|2022-06-30 13:18:40|129849.5|129649.5|129850.5|129650.5|129850.5|129650.5|129849.5|129649.5|3
1656595130000|2022-06-30 13:18:50|129851|129651|129851|129651|129851|129651|129851|129651|1
1656595140000|2022-06-30 13:19:00|129850.8|129650.8|129849.3|129649.3|129850.8|129650.8|129849.3|129649.3|11
1656595150000|2022-06-30 13:19:10|129860|129660|129879.4|129679.4|129881.6|129681.6|129860|129660|17
1656595160000|2022-06-30 13:19:20|129882.2|129682.2|129884.9|129684.9|129884.9|129684.9|129882.2|129682.2|3
1656595170000|2022-06-30 13:19:30|129885.4|129685.4|129885.9|129685.9|129885.9|129685.9|129885.4|129685.4|2
1656595180000|2022-06-30 13:19:40|129885.4|129685.4|129888.7|129688.7|129888.7|129688.7|129885.4|129685.4|5
1656595190000|2022-06-30 13:19:50|129888.8|129688.8|129892.4|129692.4|129892.4|129692.4|129888.8|129688.8|15
1656595200000|2022-06-30 13:20:00|129892.9|129692.9|129892.9|129692.9|129892.9|129692.9|129892.9|129692.9|1
1656595210000|2022-06-30 13:20:10|129897|129697|129919.4|129719.4|129919.4|129719.4|129897|129697|3
1656595240000|2022-06-30 13:20:40|129911.1|129711.1|129889.9|129689.9|129911.1|129711.1|129888.1|129688.1|5
1656595250000|2022-06-30 13:20:50|129895.4|129695.4|129893.7|129693.7|129895.4|129695.4|129893.2|129693.2|3
1656595260000|2022-06-30 13:21:00|129893.9|129693.9|129910.7|129710.7|129912.2|129712.2|129893.9|129693.9|4
1656595270000|2022-06-30 13:21:10|129887.2|129687.2|129888.9|129688.9|129888.9|129688.9|129849.5|129649.5|5
1656595280000|2022-06-30 13:21:20|129889.4|129689.4|129883.3|129683.3|129889.9|129689.9|129883.3|129683.3|3
1656595290000|2022-06-30 13:21:30|129883.8|129683.8|129883|129683|129883.8|129683.8|129883|129683|2
1656595300000|2022-06-30 13:21:40|129882.5|129682.5|129882.5|129682.5|129882.5|129682.5|129882.5|129682.5|1
1656595320000|2022-06-30 13:22:00|129882.3|129682.3|129882.8|129682.8|129882.8|129682.8|129882.3|129682.3|2
1656595350000|2022-06-30 13:22:30|129883|129683|129883|129683|129883|129683|129882.5|129682.5|3
1656595380000|2022-06-30 13:23:00|129883.7|129683.7|129889.1|129689.1|129889.1|129689.1|129883.7|129683.7|7
1656595390000|2022-06-30 13:23:10|129888.6|129688.6|129884.5|129684.5|129890.6|129690.6|129884.5|129684.5|6
1656595400000|2022-06-30 13:23:20|129884|129684|129882.9|129682.9|129884|129684|129882.9|129682.9|6
1656595410000|2022-06-30 13:23:30|129891.9|129691.9|129882.5|129682.5|129891.9|129691.9|129882.5|129682.5|3
1656595420000|2022-06-30 13:23:40|129883|129683|129890.9|129690.9|129902.9|129702.9|129881|129681|12
1656595430000|2022-06-30 13:23:50|129892.9|129692.9|129890.9|129690.9|129903.6|129703.6|129880.5|129680.5|7
1656595440000|2022-06-30 13:24:00|129890.5|129690.5|129890.9|129690.9|129902.9|129702.9|129882.5|129682.5|9
1656595450000|2022-06-30 13:24:10|129881.5|129681.5|129881|129681|129902.9|129702.9|129881|129681|11
1656595460000|2022-06-30 13:24:20|129880.9|129680.9|129893.9|129693.9|129898.9|129698.9|129880.9|129680.9|10
1656595470000|2022-06-30 13:24:30|129895.3|129695.3|129901|129701|129905.9|129705.9|129895.3|129695.3|8
1656595480000|2022-06-30 13:24:40|129915.9|129715.9|129876.5|129676.5|129915.9|129715.9|129866.5|129666.5|11
1656595500000|2022-06-30 13:25:00|129877.1|129677.1|129877.1|129677.1|129877.1|129677.1|129877.1|129677.1|1
1656595520000|2022-06-30 13:25:20|129876.5|129676.5|129878.1|129678.1|129878.1|129678.1|129872.1|129672.1|14
1656595530000|2022-06-30 13:25:30|129872.1|129672.1|129895|129695|129901.9|129701.9|129868.5|129668.5|25
1656595540000|2022-06-30 13:25:40|129895.5|129695.5|129885.9|129685.9|129907.9|129707.9|129851.5|129651.5|25
1656595550000|2022-06-30 13:25:50|129887.3|129687.3|129899.9|129699.9|129899.9|129699.9|129887.3|129687.3|2
1656595560000|2022-06-30 13:26:00|129893.3|129693.3|129885.9|129685.9|129893.3|129693.3|129885.9|129685.9|3
1656595580000|2022-06-30 13:26:20|129883.3|129683.3|129883.3|129683.3|129883.3|129683.3|129883.3|129683.3|1
1656595630000|2022-06-30 13:27:10|129885.9|129685.9|129885.9|129685.9|129885.9|129685.9|129885.9|129685.9|1
1656595640000|2022-06-30 13:27:20|129887.9|129687.9|129885.9|129685.9|129903.9|129703.9|129885.9|129685.9|7
1656595650000|2022-06-30 13:27:30|129887.9|129687.9|129885.9|129685.9|129902.9|129702.9|129885.9|129685.9|7
1656595670000|2022-06-30 13:27:50|129887.9|129687.9|129879.3|129679.3|129906.9|129706.9|129879.3|129679.3|8
1656595680000|2022-06-30 13:28:00|129887.9|129687.9|129879.3|129679.3|129902.9|129702.9|129879.3|129679.3|8
1656595690000|2022-06-30 13:28:10|129901.9|129701.9|129895.3|129695.3|129901.9|129701.9|129895.3|129695.3|3
1656595700000|2022-06-30 13:28:20|129900.9|129700.9|129890|129690|129906.9|129706.9|129883|129683|21
1656595710000|2022-06-30 13:28:30|129898.9|129698.9|129924.4|129724.4|129924.4|129724.4|129892|129692|9
1656595720000|2022-06-30 13:28:40|129918.5|129718.5|129924.4|129724.4|129924.4|129724.4|129918.5|129718.5|2
1656595730000|2022-06-30 13:28:50|129921.1|129721.1|129920.5|129720.5|129921.1|129721.1|129920.5|129720.5|2
1656595740000|2022-06-30 13:29:00|129924|129724|129924.2|129724.2|129924.2|129724.2|129924|129724|2
1656595750000|2022-06-30 13:29:10|129924.7|129724.7|129925.9|129725.9|129925.9|129725.9|129924.7|129724.7|5
1656595760000|2022-06-30 13:29:20|129926.4|129726.4|129926.9|129726.9|129926.9|129726.9|129926.4|129726.4|2
1656595770000|2022-06-30 13:29:30|129923.1|129723.1|129928.4|129728.4|129928.7|129728.7|129923.1|129723.1|5
1656595780000|2022-06-30 13:29:40|129929.7|129729.7|129932.2|129732.2|129932.4|129732.4|129925.4|129725.4|10
1656595790000|2022-06-30 13:29:50|129933.2|129733.2|129933.2|129733.2|129933.2|129733.2|129933.2|129733.2|1
1656595800000|2022-06-30 13:30:00|129939|129739|129915.1|129715.1|129939|129739|129913|129713|5
1656595820000|2022-06-30 13:30:20|129896.9|129696.9|129879.6|129679.6|129897.4|129697.4|129879.6|129679.6|13
1656595830000|2022-06-30 13:30:30|129880.1|129680.1|129865.4|129665.4|129880.1|129680.1|129864.9|129664.9|6
1656595840000|2022-06-30 13:30:40|129866.4|129666.4|129842.9|129642.9|129866.4|129666.4|129841.6|129641.6|9
1656595850000|2022-06-30 13:30:50|129842.6|129642.6|129883.2|129683.2|129883.2|129683.2|129842.6|129642.6|9
1656595860000|2022-06-30 13:31:00|129883.7|129683.7|129882.9|129682.9|129895.7|129695.7|129880|129680|13
1656595870000|2022-06-30 13:31:10|129882.4|129682.4|129881.9|129681.9|129882.4|129682.4|129881.9|129681.9|2
1656595880000|2022-06-30 13:31:20|129877.9|129677.9|129875.3|129675.3|129879|129679|129875.3|129675.3|3
1656595890000|2022-06-30 13:31:30|129875.8|129675.8|129879|129679|129879|129679|129873.8|129673.8|3
1656595900000|2022-06-30 13:31:40|129918.6|129718.6|129885.4|129685.4|129942|129742|129885.4|129685.4|14
1656595910000|2022-06-30 13:31:50|129878.5|129678.5|129888.5|129688.5|129931.7|129731.7|129878.5|129678.5|8
1656595920000|2022-06-30 13:32:00|129888|129688|129879.5|129679.5|129889|129689|129878.5|129678.5|8
1656595930000|2022-06-30 13:32:10|129879.7|129679.7|129861.1|129661.1|129879.7|129679.7|129861.1|129661.1|4
1656595940000|2022-06-30 13:32:20|129879.2|129679.2|129878.7|129678.7|129879.2|129679.2|129878.7|129678.7|2
1656595950000|2022-06-30 13:32:30|129888.7|129688.7|129931.5|129731.5|129931.5|129731.5|129888.7|129688.7|6
1656595960000|2022-06-30 13:32:40|129932|129732|129901.1|129701.1|129932|129732|129901.1|129701.1|4
1656595970000|2022-06-30 13:32:50|129901.5|129701.5|129882|129682|129901.5|129701.5|129882|129682|3
1656595980000|2022-06-30 13:33:00|129883.5|129683.5|129875.4|129675.4|129885|129685|129875.4|129675.4|5
1656595990000|2022-06-30 13:33:10|129875.5|129675.5|129884.5|129684.5|129884.5|129684.5|129875|129675|4
1656596000000|2022-06-30 13:33:20|129886|129686|129895|129695|129895|129695|129886|129686|3
1656596010000|2022-06-30 13:33:30|129895.5|129695.5|129895|129695|129895.5|129695.5|129895|129695|2
1656596020000|2022-06-30 13:33:40|129894.5|129694.5|129894.5|129694.5|129894.5|129694.5|129894.5|129694.5|1
1656596030000|2022-06-30 13:33:50|129895|129695|129894.5|129694.5|129895|129695|129894.5|129694.5|2
1656596040000|2022-06-30 13:34:00|129895|129695|129894.5|129694.5|129895|129695|129894.5|129694.5|2
1656596050000|2022-06-30 13:34:10|129895|129695|129895|129695|129895|129695|129895|129695|1
1656596070000|2022-06-30 13:34:30|129895.5|129695.5|129895|129695|129895.5|129695.5|129895|129695|2
1656596090000|2022-06-30 13:34:50|129893.5|129693.5|129885.5|129685.5|129893.5|129693.5|129885.5|129685.5|2
1656596100000|2022-06-30 13:35:00|129884.5|129684.5|129895|129695|129895|129695|129880|129680|6
1656596130000|2022-06-30 13:35:30|129894|129694|129865.5|129665.5|129894|129694|129865.5|129665.5|6
1656596140000|2022-06-30 13:35:40|129864.5|129664.5|129832.5|129632.5|129864.5|129664.5|129831|129631|6
1656596150000|2022-06-30 13:35:50|129833|129633|129834.5|129634.5|129834.5|129634.5|129833|129633|6
1656596160000|2022-06-30 13:36:00|129836|129636|129834.5|129634.5|129836.5|129636.5|129829.5|129629.5|16
1656596170000|2022-06-30 13:36:10|129834|129634|129834|129634|129834|129634|129833.5|129633.5|3
1656596180000|2022-06-30 13:36:20|129833.5|129633.5|129847.2|129647.2|129847.2|129647.2|129833.5|129633.5|6
1656596190000|2022-06-30 13:36:30|129854.5|129654.5|129905.1|129705.1|129905.1|129705.1|129854.5|129654.5|4
1656596200000|2022-06-30 13:36:40|129874|129674|129873|129673|129874|129674|129873|129673|2
1656596210000|2022-06-30 13:36:50|129872.5|129672.5|129873|129673|129873|129673|129872.5|129672.5|2
1656596220000|2022-06-30 13:37:00|129858.1|129658.1|129869|129669|129869|129669|129855.5|129655.5|8
1656596230000|2022-06-30 13:37:10|129869.2|129669.2|129886.4|129686.4|129886.4|129686.4|129869|129669|6
1656596240000|2022-06-30 13:37:20|129898.1|129698.1|129898.1|129698.1|129898.1|129698.1|129894.9|129694.9|3
1656596270000|2022-06-30 13:37:50|129881.3|129681.3|129881.3|129681.3|129881.3|129681.3|129881.3|129681.3|1
1656596280000|2022-06-30 13:38:00|129880.8|129680.8|129880.8|129680.8|129880.8|129680.8|129880.8|129680.8|1
1656596300000|2022-06-30 13:38:20|129880|129680|129880.3|129680.3|129880.3|129680.3|129879.5|129679.5|3
1656596310000|2022-06-30 13:38:30|129880.8|129680.8|129880.3|129680.3|129880.8|129680.8|129880.3|129680.3|2
1656596320000|2022-06-30 13:38:40|129880.5|129680.5|129880|129680|129880.5|129680.5|129880|129680|2
1656596330000|2022-06-30 13:38:50|129881|129681|129881|129681|129881.5|129681.5|129881|129681|3
1656596340000|2022-06-30 13:39:00|129880.5|129680.5|129880.5|129680.5|129880.5|129680.5|129880.5|129680.5|1
1656596350000|2022-06-30 13:39:10|129880|129680|129880|129680|129880|129680|129880|129680|1
1656596360000|2022-06-30 13:39:20|129861.5|129661.5|129861.5|129661.5|129861.5|129661.5|129861.5|129661.5|1
1656596370000|2022-06-30 13:39:30|129867.6|129667.6|129872.5|129672.5|129872.5|129672.5|129867.6|129667.6|3
1656596400000|2022-06-30 13:40:00|129872.1|129672.1|129873.1|129673.1|129873.1|129673.1|129869.3|129669.3|7
1656596410000|2022-06-30 13:40:10|129878.5|129678.5|129884|129684|129884.5|129684.5|129878.5|129678.5|6
1656596420000|2022-06-30 13:40:20|129883.5|129683.5|129884|129684|129884|129684|129883.5|129683.5|2
1656596430000|2022-06-30 13:40:30|129886.5|129686.5|129905.1|129705.1|129905.1|129705.1|129886.5|129686.5|2
1656596460000|2022-06-30 13:41:00|129907.1|129707.1|129907.1|129707.1|129907.1|129707.1|129907.1|129707.1|1
1656596470000|2022-06-30 13:41:10|129917.7|129717.7|129967|129767|129969|129769|129917.7|129717.7|8
1656596480000|2022-06-30 13:41:20|129959.9|129759.9|129941.5|129741.5|129974.7|129774.7|129941.5|129741.5|7
1656596490000|2022-06-30 13:41:30|129941|129741|129941|129741|129941|129741|129940.5|129740.5|5
1656596500000|2022-06-30 13:41:40|129941.5|129741.5|129941.5|129741.5|129941.5|129741.5|129941.5|129741.5|1
1656596510000|2022-06-30 13:41:50|129940|129740|129908.7|129708.7|129940|129740|129908.7|129708.7|12
1656596520000|2022-06-30 13:42:00|129906.7|129706.7|129930.4|129730.4|129930.4|129730.4|129906.7|129706.7|7
1656596530000|2022-06-30 13:42:10|129933|129733|129937.1|129737.1|129937.1|129737.1|129933|129733|2
1656596570000|2022-06-30 13:42:50|129903|129703|129897|129697|129903|129703|129896.8|129696.8|4
1656596600000|2022-06-30 13:43:20|129891.3|129691.3|129887.4|129687.4|129891.3|129691.3|129887.4|129687.4|2
1656596640000|2022-06-30 13:44:00|129885.4|129685.4|129885|129685|129885.4|129685.4|129885|129685|2
1656596650000|2022-06-30 13:44:10|129885.4|129685.4|129886|129686|129888|129688|129885.4|129685.4|10
1656596660000|2022-06-30 13:44:20|129887.2|129687.2|129886.2|129686.2|129887.2|129687.2|129885.2|129685.2|26
1656596670000|2022-06-30 13:44:30|129884.5|129684.5|129884|129684|129885.5|129685.5|129883|129683|23
1656596680000|2022-06-30 13:44:40|129885|129685|129879|129679|129885|129685|129879|129679|13
1656596690000|2022-06-30 13:44:50|129880|129680|129886|129686|129887|129687|129877.5|129677.5|8
1656596700000|2022-06-30 13:45:00|129885.5|129685.5|129909.1|129709.1|129929.4|129729.4|129885.5|129685.5|17
1656596710000|2022-06-30 13:45:10|129907.1|129707.1|129916|129716|129916|129716|129899|129699|12
1656596720000|2022-06-30 13:45:20|129915|129715|129915.5|129715.5|129916|129716|129915|129715|4
1656596730000|2022-06-30 13:45:30|129915.8|129715.8|129915|129715|129916|129716|129915|129715|6
1656596740000|2022-06-30 13:45:40|129915.5|129715.5|129915|129715|129915.5|129715.5|129915|129715|2
1656596750000|2022-06-30 13:45:50|129915.5|129715.5|129914.5|129714.5|129915.5|129715.5|129914.5|129714.5|5
1656596760000|2022-06-30 13:46:00|129915|129715|129955|129755|129955|129755|129915|129715|8
1656596770000|2022-06-30 13:46:10|129956|129756|129961|129761|129961|129761|129956|129756|6
1656596780000|2022-06-30 13:46:20|129958.5|129758.5|129942.5|129742.5|129958.5|129758.5|129938|129738|6
1656596790000|2022-06-30 13:46:30|129942|129742|129942.5|129742.5|129942.5|129742.5|129942|129742|2
1656596800000|2022-06-30 13:46:40|129943|129743|129943|129743|129943|129743|129943|129743|1
1656596810000|2022-06-30 13:46:50|129942.2|129742.2|129938.5|129738.5|129942.2|129742.2|129938.5|129738.5|3
1656596820000|2022-06-30 13:47:00|129939|129739|129939.5|129739.5|129939.5|129739.5|129938|129738|4
1656596830000|2022-06-30 13:47:10|129940|129740|129940.5|129740.5|129940.5|129740.5|129940|129740|2
1656596850000|2022-06-30 13:47:30|129940|129740|129947.9|129747.9|129947.9|129747.9|129940|129740|5
1656596860000|2022-06-30 13:47:40|129951|129751|129951|129751|129971.1|129771.1|129951|129751|5
1656596870000|2022-06-30 13:47:50|129950.5|129750.5|129945.5|129745.5|129951|129751|129945.5|129745.5|5
1656596880000|2022-06-30 13:48:00|129946.5|129746.5|129958.4|129758.4|129959|129759|129946.5|129746.5|9
1656596890000|2022-06-30 13:48:10|129959.5|129759.5|129960.5|129760.5|129960.5|129760.5|129959.5|129759.5|2
1656596900000|2022-06-30 13:48:20|129960|129760|129964.1|129764.1|129964.1|129764.1|129954.9|129754.9|22
1656596920000|2022-06-30 13:48:40|129964.6|129764.6|129964.1|129764.1|129967.9|129767.9|129962.6|129762.6|16
1656596930000|2022-06-30 13:48:50|129966.1|129766.1|129963.6|129763.6|129966.1|129766.1|129961.1|129761.1|16
1656596940000|2022-06-30 13:49:00|129960.5|129760.5|129950.5|129750.5|129964.1|129764.1|129939.8|129739.8|24
1656596950000|2022-06-30 13:49:10|129949.2|129749.2|129949.8|129749.8|129949.9|129749.9|129949|129749|10
1656596970000|2022-06-30 13:49:30|129944|129744|129944|129744|129944|129744|129944|129744|1
1656596980000|2022-06-30 13:49:40|129943.5|129743.5|129923.9|129723.9|129944.2|129744.2|129917.4|129717.4|28
1656596990000|2022-06-30 13:49:50|129924.9|129724.9|129918.7|129718.7|129925.5|129725.5|129916.5|129716.5|17
1656597000000|2022-06-30 13:50:00|129918.4|129718.4|129935|129735|129935|129735|129918.4|129718.4|3
1656597010000|2022-06-30 13:50:10|129938.1|129738.1|129923.4|129723.4|129938.5|129738.5|129910.8|129710.8|33
1656597020000|2022-06-30 13:50:20|129918.5|129718.5|129935.1|129735.1|129936.5|129736.5|129918.5|129718.5|5
1656597040000|2022-06-30 13:50:40|129944.5|129744.5|129938.4|129738.4|129945.5|129745.5|129936.4|129736.4|18
1656597070000|2022-06-30 13:51:10|129938.9|129738.9|129938.9|129738.9|129938.9|129738.9|129938.9|129738.9|1
1656597100000|2022-06-30 13:51:40|129938.1|129738.1|129939.4|129739.4|129939.4|129739.4|129938.1|129738.1|2
1656597110000|2022-06-30 13:51:50|129938.1|129738.1|129939.9|129739.9|129944|129744|129937.5|129737.5|14
1656597120000|2022-06-30 13:52:00|129938.1|129738.1|129939.4|129739.4|129944|129744|129938.1|129738.1|9
1656597130000|2022-06-30 13:52:10|129938.1|129738.1|129943|129743|129944|129744|129938.1|129738.1|11
1656597140000|2022-06-30 13:52:20|129944|129744|129943.5|129743.5|129944|129744|129938.1|129738.1|13
1656597150000|2022-06-30 13:52:30|129942.5|129742.5|129943.9|129743.9|129943.9|129743.9|129938.5|129738.5|29
1656597160000|2022-06-30 13:52:40|129942.5|129742.5|129942.5|129742.5|129945.7|129745.7|129935|129735|34
1656597170000|2022-06-30 13:52:50|129941.5|129741.5|129959.5|129759.5|129959.5|129759.5|129932.2|129732.2|32
1656597180000|2022-06-30 13:53:00|129961.5|129761.5|129958|129758|129961.5|129761.5|129954.9|129754.9|20
1656597190000|2022-06-30 13:53:10|129959|129759|129959|129759|129959|129759|129957.5|129757.5|7
1656597200000|2022-06-30 13:53:20|129958|129758|129957|129757|129958.5|129758.5|129956.5|129756.5|10
1656597210000|2022-06-30 13:53:30|129958|129758|129958|129758|129959|129759|129957|129757|14
1656597220000|2022-06-30 13:53:40|129957.5|129757.5|129957|129757|129960|129760|129956.2|129756.2|21
1656597230000|2022-06-30 13:53:50|129958|129758|129957|129757|129962.9|129762.9|129957|129757|11
1656597240000|2022-06-30 13:54:00|129957.5|129757.5|129958|129758|129962|129762|129957|129757|10
1656597250000|2022-06-30 13:54:10|129957.5|129757.5|129959.5|129759.5|129962.5|129762.5|129957|129757|19
1656597270000|2022-06-30 13:54:30|129958.5|129758.5|129961.5|129761.5|129961.5|129761.5|129957.5|129757.5|4
1656597290000|2022-06-30 13:54:50|129962|129762|129959|129759|129962|129762|129956|129756|25
1656597300000|2022-06-30 13:55:00|129958.5|129758.5|129961.5|129761.5|129961.5|129761.5|129956|129756|9
1656597310000|2022-06-30 13:55:10|129962|129762|129960.5|129760.5|129962|129762|129956.5|129756.5|12
1656597320000|2022-06-30 13:55:20|129958|129758|129962|129762|129965|129765|129952.7|129752.7|34
1656597330000|2022-06-30 13:55:30|129957|129757|129962|129762|129962|129762|129956|129756|29
1656597340000|2022-06-30 13:55:40|129960|129760|129954.5|129754.5|129961|129761|129954.5|129754.5|7
1656597350000|2022-06-30 13:55:50|129960|129760|129957.5|129757.5|129962|129762|129956|129756|29
1656597360000|2022-06-30 13:56:00|129961|129761|129956.5|129756.5|129962|129762|129956|129756|35
1656597370000|2022-06-30 13:56:10|129960|129760|129957.5|129757.5|129962|129762|129956.5|129756.5|25
1656597380000|2022-06-30 13:56:20|129957|129757|129962|129762|129963|129763|129954|129754|16
1656597390000|2022-06-30 13:56:30|129961.5|129761.5|129957.5|129757.5|129966.9|129766.9|129954|129754|26
1656597400000|2022-06-30 13:56:40|129957|129757|129957|129757|129957|129757|129957|129757|1
1656597410000|2022-06-30 13:56:50|129956.5|129756.5|129956.5|129756.5|129956.5|129756.5|129956.5|129756.5|1
1656597450000|2022-06-30 13:57:30|129955.5|129755.5|129957|129757|129957|129757|129955.5|129755.5|4
1656597470000|2022-06-30 13:57:50|129956.5|129756.5|129956|129756|129956.5|129756.5|129954.5|129754.5|7
1656597490000|2022-06-30 13:58:10|129955.5|129755.5|129955.5|129755.5|129955.5|129755.5|129955.5|129755.5|1
1656597500000|2022-06-30 13:58:20|129956.5|129756.5|129956.5|129756.5|129956.5|129756.5|129956.5|129756.5|1
1656597510000|2022-06-30 13:58:30|129957.5|129757.5|129957.5|129757.5|129957.5|129757.5|129957.5|129757.5|1
1656597540000|2022-06-30 13:59:00|129958|129758|129957|129757|129958|129758|129957|129757|2
1656597550000|2022-06-30 13:59:10|129957.5|129757.5|129965|129765|129965|129765|129957.5|129757.5|3
1656597560000|2022-06-30 13:59:20|129965.5|129765.5|129966|129766|129966|129766|129965.5|129765.5|2
1656597580000|2022-06-30 13:59:40|129966.5|129766.5|129968.7|129768.7|129969|129769|129966|129766|12
1656597590000|2022-06-30 13:59:50|129969|129769|129968.5|129768.5|129969|129769|129966|129766|9
1656597600000|2022-06-30 14:00:00|129968|129768|129966|129766|129968|129768|129965|129765|10
1656597610000|2022-06-30 14:00:10|129966|129766|129966|129766|129966|129766|129966|129766|1
1656597630000|2022-06-30 14:00:30|129964|129764|129962|129762|129964|129764|129962|129762|2
1656597650000|2022-06-30 14:00:50|129962|129762|129962|129762|129962|129762|129962|129762|2
1656597660000|2022-06-30 14:01:00|129962|129762|129962|129762|129962|129762|129962|129762|1
1656597680000|2022-06-30 14:01:20|129960|129760|129962|129762|129964|129764|129960|129760|11
1656597690000|2022-06-30 14:01:30|129960|129760|129962|129762|129962|129762|129960|129760|3
1656597710000|2022-06-30 14:01:50|129962|129762|129962|129762|129962|129762|129962|129762|1
1656597720000|2022-06-30 14:02:00|129961|129761|129961|129761|129961|129761|129961|129761|1
1656597750000|2022-06-30 14:02:30|129962|129762|129957|129757|129962|129762|129957|129757|4
1656597760000|2022-06-30 14:02:40|129956|129756|129953|129753|129956|129756|129953|129753|2
1656597770000|2022-06-30 14:02:50|129952|129752|129942|129742|129952|129752|129942|129742|4
1656597780000|2022-06-30 14:03:00|129943|129743|129942|129742|129943|129743|129942|129742|4
1656597790000|2022-06-30 14:03:10|129942|129742|129942|129742|129942|129742|129942|129742|1
1656597810000|2022-06-30 14:03:30|129941|129741|129941|129741|129941|129741|129941|129741|1
1656597830000|2022-06-30 14:03:50|129942|129742|129943|129743|129943|129743|129941|129741|3
1656597840000|2022-06-30 14:04:00|129941|129741|129940|129740|129943|129743|129940|129740|8
1656597850000|2022-06-30 14:04:10|129940|129740|129940|129740|129940|129740|129940|129740|1
1656597890000|2022-06-30 14:04:50|129940|129740|129919|129719|129940|129740|129916|129716|6
1656597900000|2022-06-30 14:05:00|129920|129720|129914|129714|129922|129722|129906|129706|17
1656597910000|2022-06-30 14:05:10|129908|129708|129916|129716|129918|129718|129901|129701|28
1656597920000|2022-06-30 14:05:20|129917|129717|129918|129718|129918|129718|129916|129716|4
1656597930000|2022-06-30 14:05:30|129918|129718|129918|129718|129919|129719|129918|129718|3
1656597940000|2022-06-30 14:05:40|129919|129719|129919|129719|129919|129719|129919|129719|1
1656597950000|2022-06-30 14:05:50|129920|129720|129921|129721|129921|129721|129920|129720|8
1656597960000|2022-06-30 14:06:00|129916|129716|129916|129716|129916|129716|129916|129716|1
1656597970000|2022-06-30 14:06:10|129916|129716|129916|129716|129916|129716|129916|129716|2
1656597990000|2022-06-30 14:06:30|129914|129714|129914|129714|129914|129714|129914|129714|2
1656598010000|2022-06-30 14:06:50|129913|129713|129912|129712|129913|129713|129911|129711|11
1656598020000|2022-06-30 14:07:00|129913|129713|129913|129713|129913|129713|129913|129713|1
1656598040000|2022-06-30 14:07:20|129912|129712|129912|129712|129914|129714|129912|129712|12
1656598050000|2022-06-30 14:07:30|129912|129712|129903|129703|129912|129712|129903|129703|3
1656598060000|2022-06-30 14:07:40|129903|129703|129900|129700|129903|129703|129900|129700|7
1656598070000|2022-06-30 14:07:50|129900|129700|129900|129700|129900|129700|129899|129699|15
1656598080000|2022-06-30 14:08:00|129899|129699|129899|129699|129900|129700|129899|129699|7
1656598090000|2022-06-30 14:08:10|129899|129699|129880|129680|129899|129699|129880|129680|7
1656598100000|2022-06-30 14:08:20|129880|129680|129880|129680|129880|129680|129880|129680|2
1656598110000|2022-06-30 14:08:30|129880|129680|129880|129680|129880|129680|129880|129680|2
1656598120000|2022-06-30 14:08:40|129881|129681|129881|129681|129881|129681|129881|129681|1
1656598130000|2022-06-30 14:08:50|129882|129682|129894|129694|129894|129694|129882|129682|4
1656598140000|2022-06-30 14:09:00|129894|129694|129893|129693|129894|129694|129893|129693|4
1656598150000|2022-06-30 14:09:10|129893|129693|129893|129693|129893|129693|129893|129693|1
1656598160000|2022-06-30 14:09:20|129881|129681|129876|129676|129881|129681|129867|129667|14
1656598170000|2022-06-30 14:09:30|129876|129676|129876|129676|129876|129676|129876|129676|2
1656598180000|2022-06-30 14:09:40|129876|129676|129875|129675|129876|129676|129875|129675|3
1656598190000|2022-06-30 14:09:50|129874|129674|129867|129667|129875|129675|129864|129664|10
1656598220000|2022-06-30 14:10:20|129826|129626|129810|129610|129826|129626|129808|129608|4
1656598230000|2022-06-30 14:10:30|129809|129609|129810|129610|129814|129614|129809|129609|6
1656598240000|2022-06-30 14:10:40|129811|129611|129778|129578|129811|129611|129778|129578|5
1656598250000|2022-06-30 14:10:50|129777|129577|129782|129582|129782|129582|129777|129577|2
1656598260000|2022-06-30 14:11:00|129801|129601|129799|129599|129801|129601|129799|129599|2
1656598280000|2022-06-30 14:11:20|129797|129597|129797|129597|129797|129597|129797|129597|1
1656598310000|2022-06-30 14:11:50|129798|129598|129809|129609|129809|129609|129798|129598|3
1656598320000|2022-06-30 14:12:00|129796|129596|129796|129596|129796|129596|129796|129596|1
1656598340000|2022-06-30 14:12:20|129796|129596|129796|129596|129796|129596|129796|129596|1
1656598360000|2022-06-30 14:12:40|129798|129598|129804|129604|129804|129604|129798|129598|3
1656598380000|2022-06-30 14:13:00|129803|129603|129803|129603|129803|129603|129803|129603|1
1656598390000|2022-06-30 14:13:10|129804|129604|129804|129604|129804|129604|129804|129604|1
1656598400000|2022-06-30 14:13:20|129804|129604|129796|129596|129813|129613|129795|129595|7
1656598410000|2022-06-30 14:13:30|129799|129599|129799|129599|129799|129599|129799|129599|1
1656598420000|2022-06-30 14:13:40|129802|129602|129802|129602|129802|129602|129802|129602|1
1656598440000|2022-06-30 14:14:00|129802|129602|129802|129602|129802|129602|129802|129602|2
1656598450000|2022-06-30 14:14:10|129802|129602|129802|129602|129802|129602|129802|129602|1
1656598460000|2022-06-30 14:14:20|129802|129602|129802|129602|129802|129602|129802|129602|5
1656598470000|2022-06-30 14:14:30|129802|129602|129802|129602|129802|129602|129802|129602|3
1656598480000|2022-06-30 14:14:40|129802|129602|129800|129600|129803|129603|129800|129600|6
1656598490000|2022-06-30 14:14:50|129799|129599|129798|129598|129799|129599|129798|129598|2
1656598580000|2022-06-30 14:16:20|129806|129606|129807.5|129607.5|129807.5|129607.5|129806|129606|2
1656598590000|2022-06-30 14:16:30|129808|129608|129808|129608|129808|129608|129808|129608|1
1656598600000|2022-06-30 14:16:40|129808.5|129608.5|129808.5|129608.5|129808.5|129608.5|129808.5|129608.5|1
1656598610000|2022-06-30 14:16:50|129808|129608|129808|129608|129808|129608|129808|129608|1
1656598620000|2022-06-30 14:17:00|129808.5|129608.5|129808|129608|129808.5|129608.5|129808|129608|2
1656598650000|2022-06-30 14:17:30|129808.5|129608.5|129808|129608|129808.5|129608.5|129808|129608|2
1656598670000|2022-06-30 14:17:50|129809|129609|129810|129610|129810|129610|129809|129609|2
1656598680000|2022-06-30 14:18:00|129810.5|129610.5|129810.5|129610.5|129810.5|129610.5|129810.5|129610.5|1
1656598700000|2022-06-30 14:18:20|129811|129611|129810.5|129610.5|129811|129611|129810.5|129610.5|2
1656598730000|2022-06-30 14:18:50|129810|129610|129810|129610|129810|129610|129810|129610|1
1656598870000|2022-06-30 14:21:10|129812|129612|129814|129614|129814|129614|129812|129612|2
1656598880000|2022-06-30 14:21:20|129813.5|129613.5|129815.5|129615.5|129816.5|129616.5|129813.5|129613.5|20
1656598890000|2022-06-30 14:21:30|129815|129615|129815|129615|129817|129617|129815|129615|9
1656598910000|2022-06-30 14:21:50|129814.5|129614.5|129815|129615|129815|129615|129814.5|129614.5|2
1656598950000|2022-06-30 14:22:30|129816.5|129616.5|129829.5|129629.5|129829.5|129629.5|129816.5|129616.5|3
1656598960000|2022-06-30 14:22:40|129830|129630|129830|129630|129830|129630|129830|129630|1
1656598970000|2022-06-30 14:22:50|129830.5|129630.5|129830|129630|129830.5|129630.5|129830|129630|4
1656598980000|2022-06-30 14:23:00|129829.5|129629.5|129829.5|129629.5|129829.5|129629.5|129829.5|129629.5|1
1656598990000|2022-06-30 14:23:10|129830|129630|129830|129630|129830|129630|129830|129630|1
1656599000000|2022-06-30 14:23:20|129829|129629|129829|129629|129829|129629|129829|129629|1
1656599010000|2022-06-30 14:23:30|129829.5|129629.5|129829.5|129629.5|129829.5|129629.5|129829.5|129629.5|1
1656599020000|2022-06-30 14:23:40|129829.2|129629.2|129829.2|129629.2|129829.2|129629.2|129829.2|129629.2|1
1656599050000|2022-06-30 14:24:10|129829.7|129629.7|129829.7|129629.7|129829.7|129629.7|129829.7|129629.7|1
1656599100000|2022-06-30 14:25:00|129830|129630|129830|129630|129830|129630|129830|129630|1
1656599230000|2022-06-30 14:27:10|129829.5|129629.5|129829.5|129629.5|129829.5|129629.5|129829.5|129629.5|1
1656599240000|2022-06-30 14:27:20|129829|129629|129825.5|129625.5|129829|129629|129825.5|129625.5|2
1656599250000|2022-06-30 14:27:30|129825|129625|129825|129625|129825|129625|129825|129625|1
1656599270000|2022-06-30 14:27:50|129824.5|129624.5|129825|129625|129825|129625|129824.5|129624.5|2
1656599290000|2022-06-30 14:28:10|129824.5|129624.5|129824.7|129624.7|129824.7|129624.7|129824.5|129624.5|2
1656599320000|2022-06-30 14:28:40|129825|129625|129825|129625|129825|129625|129825|129625|1
1656599340000|2022-06-30 14:29:00|129824.5|129624.5|129825|129625|129825|129625|129824.5|129624.5|2
1656599380000|2022-06-30 14:29:40|129827|129627|129830|129630|129830|129630|129827|129627|2
1656599390000|2022-06-30 14:29:50|129828.5|129628.5|129825.5|129625.5|129828.5|129628.5|129825.5|129625.5|2
1656599440000|2022-06-30 14:30:40|129826|129626|129825.5|129625.5|129826|129626|129825.5|129625.5|2
1656599670000|2022-06-30 14:34:30|129826.5|129626.5|129827|129627|129827|129627|129826.5|129626.5|2
1656599700000|2022-06-30 14:35:00|129827.5|129627.5|129827|129627|129827.5|129627.5|129827|129627|2
1656599780000|2022-06-30 14:36:20|129827.5|129627.5|129827|129627|129827.5|129627.5|129827|129627|2
1656599810000|2022-06-30 14:36:50|129829|129629|129831.5|129631.5|129831.5|129631.5|129829|129629|2
1656599820000|2022-06-30 14:37:00|129832|129632|129831.5|129631.5|129832|129632|129831.5|129631.5|2
1656599840000|2022-06-30 14:37:20|129831|129631|129831|129631|129831|129631|129831|129631|1
1656599860000|2022-06-30 14:37:40|129822.5|129622.5|129826.5|129626.5|129826.5|129626.5|129822.5|129622.5|2
1656599870000|2022-06-30 14:37:50|129827.5|129627.5|129827|129627|129828.5|129628.5|129825.5|129625.5|8
1656600020000|2022-06-30 14:40:20|129826.5|129626.5|129826.5|129626.5|129826.5|129626.5|129826.5|129626.5|1
1656600030000|2022-06-30 14:40:30|129828|129628|129831.5|129631.5|129831.5|129631.5|129828|129628|2
1656600040000|2022-06-30 14:40:40|129833|129633|129835.5|129635.5|129835.5|129635.5|129833|129633|2
1656600050000|2022-06-30 14:40:50|129836|129636|129835.5|129635.5|129836|129636|129835.5|129635.5|2
1656600060000|2022-06-30 14:41:00|129836|129636|129835.5|129635.5|129836|129636|129835.5|129635.5|2
1656600070000|2022-06-30 14:41:10|129835|129635|129835.5|129635.5|129835.5|129635.5|129835|129635|2
1656600080000|2022-06-30 14:41:20|129836|129636|129836|129636|129836|129636|129836|129636|1
1656600090000|2022-06-30 14:41:30|129835.5|129635.5|129835|129635|129835.5|129635.5|129835|129635|2
1656600110000|2022-06-30 14:41:50|129835.5|129635.5|129835.5|129635.5|129835.5|129635.5|129835.5|129635.5|1
1656600120000|2022-06-30 14:42:00|129836.5|129636.5|129839.5|129639.5|129839.5|129639.5|129836.5|129636.5|2
1656600140000|2022-06-30 14:42:20|129840|129640|129839.5|129639.5|129840|129640|129839.5|129639.5|2
1656600150000|2022-06-30 14:42:30|129840|129640|129839.5|129639.5|129840|129640|129839.5|129639.5|2
1656600200000|2022-06-30 14:43:20|129790|129690|129790|129690|129790|129690|129790|129690|1
1656600230000|2022-06-30 14:43:50|129790.5|129690.5|129790|129690|129790.5|129690.5|129790|129690|2
1656600260000|2022-06-30 14:44:20|129789.5|129689.5|129789.5|129689.5|129789.5|129689.5|129789.5|129689.5|1
1656600270000|2022-06-30 14:44:30|129790.5|129690.5|129794|129694|129794|129694|129790.5|129690.5|2
1656600280000|2022-06-30 14:44:40|129808.5|129708.5|129796.5|129696.5|129817|129717|129796.5|129696.5|5
1656600290000|2022-06-30 14:44:50|129797|129697|129827.5|129727.5|129827.5|129727.5|129797|129697|3
1656600300000|2022-06-30 14:45:00|129828.5|129728.5|129828|129728|129828.5|129728.5|129828|129728|2
1656600310000|2022-06-30 14:45:10|129827.5|129727.5|129828|129728|129828|129728|129827.5|129727.5|4
1656600320000|2022-06-30 14:45:20|129828.5|129728.5|129828.5|129728.5|129828.5|129728.5|129828|129728|3
1656600330000|2022-06-30 14:45:30|129878|129678|129879|129679|129879|129679|129878|129678|3
1656600340000|2022-06-30 14:45:40|129878.5|129678.5|129879|129679|129879|129679|129878.5|129678.5|2
1656600350000|2022-06-30 14:45:50|129879.5|129679.5|129878.5|129678.5|129889|129689|129878|129678|10
1656600360000|2022-06-30 14:46:00|129879.5|129679.5|129879.5|129679.5|129889|129689|129879|129679|5
1656600390000|2022-06-30 14:46:30|129879|129679|129879.5|129679.5|129879.5|129679.5|129879|129679|2
1656600400000|2022-06-30 14:46:40|129879|129679|129879.5|129679.5|129879.5|129679.5|129879|129679|2
1656600420000|2022-06-30 14:47:00|129879|129679|129879.5|129679.5|129879.5|129679.5|129879|129679|2
1656600450000|2022-06-30 14:47:30|129879|129679|129879|129679|129879.5|129679.5|129879|129679|3
1656600460000|2022-06-30 14:47:40|129836.5|129636.5|129871.5|129671.5|129878|129678|129817|129617|14
1656600470000|2022-06-30 14:47:50|129872.3|129672.3|129873.5|129673.5|129873.5|129673.5|129872.3|129672.3|2
1656600480000|2022-06-30 14:48:00|129873.3|129673.3|129873.8|129673.8|129873.8|129673.8|129873.3|129673.3|2
1656600490000|2022-06-30 14:48:10|129872|129672|129845.3|129645.3|129872|129672|129845.3|129645.3|3
1656600510000|2022-06-30 14:48:30|129869.6|129669.6|129869.6|129669.6|129869.6|129669.6|129869.6|129669.6|1
1656600520000|2022-06-30 14:48:40|129863.8|129663.8|129863.8|129663.8|129863.8|129663.8|129863.8|129663.8|1
1656600530000|2022-06-30 14:48:50|129864.3|129664.3|129869.6|129669.6|129869.6|129669.6|129864.3|129664.3|2
1656600540000|2022-06-30 14:49:00|129870.6|129670.6|129864.3|129664.3|129870.6|129670.6|129864.3|129664.3|3
1656600550000|2022-06-30 14:49:10|129865|129665|129865.5|129665.5|129865.5|129665.5|129865|129665|2
1656600560000|2022-06-30 14:49:20|129865.3|129665.3|129866.8|129666.8|129866.8|129666.8|129865.3|129665.3|4
1656600570000|2022-06-30 14:49:30|129867.5|129667.5|129867.5|129667.5|129867.6|129667.6|129867.5|129667.5|3
1656600580000|2022-06-30 14:49:40|129867.8|129667.8|129867.5|129667.5|129867.8|129667.8|129867.5|129667.5|2
1656600590000|2022-06-30 14:49:50|129867.3|129667.3|129868|129668|129868|129668|129867.3|129667.3|2
1656600600000|2022-06-30 14:50:00|129899.1|129699.1|129901.8|129701.8|129901.8|129701.8|129899.1|129699.1|4
1656600610000|2022-06-30 14:50:10|129903.5|129703.5|129903.1|129703.1|129903.5|129703.5|129903.1|129703.1|2
1656600620000|2022-06-30 14:50:20|129900.5|129700.5|129900.5|129700.5|129900.5|129700.5|129900.5|129700.5|1
1656600630000|2022-06-30 14:50:30|129902.1|129702.1|129905.5|129705.5|129906.5|129706.5|129902.1|129702.1|8
1656600640000|2022-06-30 14:50:40|129906.1|129706.1|129905.5|129705.5|129906.1|129706.1|129905.1|129705.1|3
1656600650000|2022-06-30 14:50:50|129906.1|129706.1|129906.1|129706.1|129906.1|129706.1|129905.1|129705.1|3
1656600660000|2022-06-30 14:51:00|129905.5|129705.5|129905.4|129705.4|129905.5|129705.5|129905.4|129705.4|2
1656600670000|2022-06-30 14:51:10|129905.1|129705.1|129904.2|129704.2|129905.1|129705.1|129904.2|129704.2|3
1656600680000|2022-06-30 14:51:20|129903.7|129703.7|129903.7|129703.7|129903.7|129703.7|129903.7|129703.7|1
1656600690000|2022-06-30 14:51:30|129903.4|129703.4|129902.4|129702.4|129903.4|129703.4|129902.4|129702.4|3
1656600700000|2022-06-30 14:51:40|129902.2|129702.2|129901.5|129701.5|129902.2|129702.2|129901.5|129701.5|3
1656600710000|2022-06-30 14:51:50|129901.7|129701.7|129901.5|129701.5|129902|129702|129901.5|129701.5|3
1656600730000|2022-06-30 14:52:10|129899|129699|129873|129673|129899|129699|129873|129673|7
1656600740000|2022-06-30 14:52:20|129874|129674|129875.5|129675.5|129875.5|129675.5|129873.1|129673.1|15
1656600750000|2022-06-30 14:52:30|129874.8|129674.8|129875.6|129675.6|129875.6|129675.6|129874.5|129674.5|4
1656600760000|2022-06-30 14:52:40|129876.1|129676.1|129870.5|129670.5|129876.6|129676.6|129870|129670|4
1656600770000|2022-06-30 14:52:50|129870.8|129670.8|129871.8|129671.8|129871.8|129671.8|129870.8|129670.8|3
1656600780000|2022-06-30 14:53:00|129872.3|129672.3|129879.1|129679.1|129880.1|129680.1|129872.3|129672.3|6
1656600820000|2022-06-30 14:53:40|129872|129672|129872|129672|129872|129672|129872|129672|1
1656600830000|2022-06-30 14:53:50|129872.1|129672.1|129869.4|129669.4|129872.1|129672.1|129869.4|129669.4|2
1656600840000|2022-06-30 14:54:00|129868.4|129668.4|129866.5|129666.5|129868.4|129668.4|129866.5|129666.5|2
1656600870000|2022-06-30 14:54:30|129867.1|129667.1|129867.1|129667.1|129867.1|129667.1|129867.1|129667.1|1
1656600880000|2022-06-30 14:54:40|129868.1|129668.1|129869.5|129669.5|129869.5|129669.5|129868.1|129668.1|2
1656600890000|2022-06-30 14:54:50|129861.4|129661.4|129866.5|129666.5|129866.5|129666.5|129861.4|129661.4|3
1656600900000|2022-06-30 14:55:00|129842.5|129642.5|129828|129628|129842.5|129642.5|129828|129628|4
1656600910000|2022-06-30 14:55:10|129828.5|129628.5|129828.5|129628.5|129828.5|129628.5|129828.5|129628.5|1
1656600920000|2022-06-30 14:55:20|129827.9|129627.9|129833.4|129633.4|129833.4|129633.4|129827.9|129627.9|4
1656600960000|2022-06-30 14:56:00|129833.9|129633.9|129833.4|129633.4|129833.9|129633.9|129833.4|129633.4|2
1656600970000|2022-06-30 14:56:10|129816.9|129616.9|129815.1|129615.1|129816.9|129616.9|129815.1|129615.1|3
1656601000000|2022-06-30 14:56:40|129814.9|129614.9|129815.9|129615.9|129815.9|129615.9|129814.9|129614.9|3
1656601010000|2022-06-30 14:56:50|129816.4|129616.4|129816.4|129616.4|129816.4|129616.4|129816.4|129616.4|1
1656601030000|2022-06-30 14:57:10|129816.1|129616.1|129816.1|129616.1|129816.1|129616.1|129816.1|129616.1|1
1656601050000|2022-06-30 14:57:30|129816.9|129616.9|129811.1|129611.1|129816.9|129616.9|129811.1|129611.1|3
1656601060000|2022-06-30 14:57:40|129810.6|129610.6|129787.5|129587.5|129810.6|129610.6|129787.5|129587.5|4
1656601070000|2022-06-30 14:57:50|129817.5|129617.5|129816.4|129616.4|129817.5|129617.5|129812.4|129612.4|5
1656601080000|2022-06-30 14:58:00|129815.9|129615.9|129815.7|129615.7|129815.9|129615.9|129815.7|129615.7|2
1656601090000|2022-06-30 14:58:10|129815.4|129615.4|129815.4|129615.4|129815.4|129615.4|129815.4|129615.4|1
1656601100000|2022-06-30 14:58:20|129814.9|129614.9|129814.9|129614.9|129814.9|129614.9|129814.9|129614.9|1
1656601120000|2022-06-30 14:58:40|129815.4|129615.4|129815.4|129615.4|129815.4|129615.4|129815.4|129615.4|1
1656601140000|2022-06-30 14:59:00|129815.2|129615.2|129814.4|129614.4|129815.2|129615.2|129814.4|129614.4|3
1656601170000|2022-06-30 14:59:30|129814.2|129614.2|129814.2|129614.2|129814.2|129614.2|129814.2|129614.2|1
1656601180000|2022-06-30 14:59:40|129813.2|129613.2|129790|129590|129813.2|129613.2|129790|129590|4
1656601190000|2022-06-30 14:59:50|129786.5|129586.5|129786.5|129586.5|129786.5|129586.5|129786.5|129586.5|1
1656601200000|2022-06-30 15:00:00|129782|129582|129771.5|129571.5|129783.2|129583.2|129771.5|129571.5|6
1656601210000|2022-06-30 15:00:10|129766.5|129566.5|129761.5|129561.5|129766.5|129566.5|129761.5|129561.5|3
1656601220000|2022-06-30 15:00:20|129765|129565|129765|129565|129765|129565|129765|129565|1
1656601240000|2022-06-30 15:00:40|129765.5|129565.5|129769.6|129569.6|129769.6|129569.6|129765.5|129565.5|3
1656601250000|2022-06-30 15:00:50|129769.8|129569.8|129773.1|129573.1|129773.1|129573.1|129769.8|129569.8|4
1656601260000|2022-06-30 15:01:00|129775.5|129575.5|129778.3|129578.3|129778.6|129578.6|129775.5|129575.5|3
1656601270000|2022-06-30 15:01:10|129778.1|129578.1|129741.2|129541.2|129778.1|129578.1|129728|129528|9
1656601280000|2022-06-30 15:01:20|129741.7|129541.7|129743.2|129543.2|129744.4|129544.4|129741.7|129541.7|10
1656601290000|2022-06-30 15:01:30|129743.7|129543.7|129744.7|129544.7|129744.7|129544.7|129743.7|129543.7|3
1656601300000|2022-06-30 15:01:40|129745.2|129545.2|129746.9|129546.9|129747.9|129547.9|129745.2|129545.2|7
1656601310000|2022-06-30 15:01:50|129750.1|129550.1|129729.9|129529.9|129750.5|129550.5|129729.2|129529.2|9
1656601320000|2022-06-30 15:02:00|129730.2|129530.2|129729.9|129529.9|129730.2|129530.2|129729.9|129529.9|2
1656601330000|2022-06-30 15:02:10|129731.4|129531.4|129736.7|129536.7|129737.4|129537.4|129731.4|129531.4|5
1656601340000|2022-06-30 15:02:20|129736.2|129536.2|129737.9|129537.9|129738.1|129538.1|129736.2|129536.2|4
1656601350000|2022-06-30 15:02:30|129737.4|129537.4|129736.6|129536.6|129737.4|129537.4|129736.6|129536.6|3
1656601360000|2022-06-30 15:02:40|129735.6|129535.6|129735.4|129535.4|129735.6|129535.6|129735.4|129535.4|2
1656601380000|2022-06-30 15:03:00|129735.1|129535.1|129734.6|129534.6|129735.1|129535.1|129734.6|129534.6|2
1656601390000|2022-06-30 15:03:10|129734.1|129534.1|129734.1|129534.1|129734.1|129534.1|129734.1|129534.1|1
1656601400000|2022-06-30 15:03:20|129733.9|129533.9|129733.5|129533.5|129733.9|129533.9|129733.4|129533.4|3
1656601410000|2022-06-30 15:03:30|129733.6|129533.6|129726.4|129526.4|129733.9|129533.9|129726.4|129526.4|7
1656601420000|2022-06-30 15:03:40|129725.9|129525.9|129725.9|129525.9|129725.9|129525.9|129725.9|129525.9|1
1656601430000|2022-06-30 15:03:50|129725.4|129525.4|129714.5|129514.5|129725.4|129525.4|129713.5|129513.5|3
1656601440000|2022-06-30 15:04:00|129712.4|129512.4|129761.3|129561.3|129774.8|129574.8|129706.5|129506.5|19
1656601450000|2022-06-30 15:04:10|129763.8|129563.8|129767.3|129567.3|129779.8|129579.8|129763.8|129563.8|6
1656601460000|2022-06-30 15:04:20|129701.1|129501.1|129698.5|129498.5|129701.1|129501.1|129698.5|129498.5|2
1656601470000|2022-06-30 15:04:30|129699.1|129499.1|129747.1|129547.1|129747.1|129547.1|129699.1|129499.1|5
1656601480000|2022-06-30 15:04:40|129752.4|129552.4|129723.1|129523.1|129772.3|129572.3|129723.1|129523.1|6
1656601490000|2022-06-30 15:04:50|129723.5|129523.5|129723.5|129523.5|129723.5|129523.5|129723.5|129523.5|1
1656601500000|2022-06-30 15:05:00|129698.9|129498.9|129700.3|129500.3|129700.3|129500.3|129694|129494|6
1656601510000|2022-06-30 15:05:10|129695.5|129495.5|129686.9|129486.9|129698.3|129498.3|129686.9|129486.9|8
1656601520000|2022-06-30 15:05:20|129686.2|129486.2|129682.2|129482.2|129686.7|129486.7|129682.2|129482.2|7
1656601530000|2022-06-30 15:05:30|129684.7|129484.7|129703.8|129503.8|129704.3|129504.3|129684.4|129484.4|6
1656601540000|2022-06-30 15:05:40|129716.9|129516.9|129716.9|129516.9|129716.9|129516.9|129716.9|129516.9|1
1656601550000|2022-06-30 15:05:50|129719.1|129519.1|129728.4|129528.4|129728.4|129528.4|129719.1|129519.1|7
1656601560000|2022-06-30 15:06:00|129728.3|129528.3|129728.2|129528.2|129728.7|129528.7|129728.2|129528.2|8
1656601570000|2022-06-30 15:06:10|129728.1|129528.1|129727.7|129527.7|129735.9|129535.9|129727.7|129527.7|16
1656601580000|2022-06-30 15:06:20|129726.2|129526.2|129704.6|129504.6|129726.2|129526.2|129704.6|129504.6|9
1656601590000|2022-06-30 15:06:30|129707.1|129507.1|129708.9|129508.9|129708.9|129508.9|129707.1|129507.1|5
1656601600000|2022-06-30 15:06:40|129706.9|129506.9|129702.4|129502.4|129706.9|129506.9|129702.4|129502.4|3
1656601610000|2022-06-30 15:06:50|129702.9|129502.9|129702.9|129502.9|129702.9|129502.9|129702.9|129502.9|1
1656601630000|2022-06-30 15:07:10|129703.4|129503.4|129703.4|129503.4|129703.4|129503.4|129703.4|129503.4|1
1656601650000|2022-06-30 15:07:30|129703.9|129503.9|129703.9|129503.9|129703.9|129503.9|129703.9|129503.9|1
1656601670000|2022-06-30 15:07:50|129702.9|129502.9|129700.7|129500.7|129702.9|129502.9|129700.7|129500.7|2
1656601680000|2022-06-30 15:08:00|129700.2|129500.2|129700.2|129500.2|129700.2|129500.2|129700.2|129500.2|1
1656601690000|2022-06-30 15:08:10|129700.7|129500.7|129691.2|129491.2|129700.7|129500.7|129691.2|129491.2|6
1656601710000|2022-06-30 15:08:30|129691.7|129491.7|129691.7|129491.7|129691.7|129491.7|129691.7|129491.7|1
1656601730000|2022-06-30 15:08:50|129691.6|129491.6|129691.7|129491.7|129691.7|129491.7|129691.5|129491.5|3
1656601750000|2022-06-30 15:09:10|129693.4|129493.4|129693.4|129493.4|129693.4|129493.4|129693.4|129493.4|1
1656601760000|2022-06-30 15:09:20|129692.7|129492.7|129694.7|129494.7|129701.7|129501.7|129692.7|129492.7|17
1656601770000|2022-06-30 15:09:30|129695.7|129495.7|129707.6|129507.6|129707.7|129507.7|129695.7|129495.7|7
1656601780000|2022-06-30 15:09:40|129706.5|129506.5|129706.2|129506.2|129706.5|129506.5|129706.2|129506.2|3
1656601800000|2022-06-30 15:10:00|129705.5|129505.5|129700.4|129500.4|129705.5|129505.5|129700.4|129500.4|4
1656601840000|2022-06-30 15:10:40|129696.4|129496.4|129696.4|129496.4|129696.4|129496.4|129696.4|129496.4|1
1656601860000|2022-06-30 15:11:00|129695.9|129495.9|129695.9|129495.9|129695.9|129495.9|129695.9|129495.9|1
1656601870000|2022-06-30 15:11:10|129694.9|129494.9|129694.9|129494.9|129694.9|129494.9|129694.9|129494.9|1
1656601880000|2022-06-30 15:11:20|129692|129492|129697.5|129497.5|129697.5|129497.5|129692|129492|2
1656601900000|2022-06-30 15:11:40|129698|129498|129697.5|129497.5|129698|129498|129697.5|129497.5|2
1656601910000|2022-06-30 15:11:50|129698.5|129498.5|129697.5|129497.5|129703.5|129503.5|129697.5|129497.5|5
1656601920000|2022-06-30 15:12:00|129698.5|129498.5|129703|129503|129703|129503|129698.5|129498.5|3
1656601930000|2022-06-30 15:12:10|129703.5|129503.5|129703|129503|129703.5|129503.5|129703|129503|2
1656601940000|2022-06-30 15:12:20|129697.5|129497.5|129697.5|129497.5|129697.5|129497.5|129697.5|129497.5|1
1656602030000|2022-06-30 15:13:50|129695.5|129495.5|129699|129499|129699|129499|129693|129493|10
1656602040000|2022-06-30 15:14:00|129698|129498|129697.5|129497.5|129698|129498|129697.5|129497.5|2
1656602170000|2022-06-30 15:16:10|129697|129497|129696.5|129496.5|129697|129497|129696.5|129496.5|2
1656602180000|2022-06-30 15:16:20|129696|129496|129697|129497|129697|129497|129696|129496|3
1656602210000|2022-06-30 15:16:50|129695.2|129495.2|129697|129497|129697|129497|129695.2|129495.2|2
1656602230000|2022-06-30 15:17:10|129696.5|129496.5|129702|129502|129702|129502|129696.5|129496.5|3
1656602240000|2022-06-30 15:17:20|129696.5|129496.5|129696.5|129496.5|129696.5|129496.5|129696.5|129496.5|1
1656602250000|2022-06-30 15:17:30|129693.5|129493.5|129690.5|129490.5|129693.5|129493.5|129690.5|129490.5|3
1656602260000|2022-06-30 15:17:40|129690|129490|129686|129486|129690|129490|129686|129486|2
1656602270000|2022-06-30 15:17:50|129689.5|129489.5|129697|129497|129697|129497|129686|129486|14
1656602290000|2022-06-30 15:18:10|129698.5|129498.5|129700|129500|129700|129500|129698.5|129498.5|2
1656602300000|2022-06-30 15:18:20|129699.5|129499.5|129677.5|129477.5|129699.5|129499.5|129672.2|129472.2|6
1656602310000|2022-06-30 15:18:30|129678|129478|129653.2|129453.2|129678|129478|129653|129453|9
1656602320000|2022-06-30 15:18:40|129612.7|129512.7|129683.9|129483.9|129683.9|129519|129612.7|129468.2|9
1656602330000|2022-06-30 15:18:50|129686.4|129486.4|129690.1|129490.1|129692.1|129492.1|129685|129485|16
1656602340000|2022-06-30 15:19:00|129691.6|129491.6|129675.3|129475.3|129691.6|129491.6|129666.5|129466.5|9
1656602350000|2022-06-30 15:19:10|129670|129470|129671.2|129471.2|129671.7|129471.7|129669.5|129469.5|4
1656602360000|2022-06-30 15:19:20|129668.9|129468.9|129668.9|129468.9|129669|129469|129668.9|129468.9|3
1656602370000|2022-06-30 15:19:30|129668.4|129468.4|129668.4|129468.4|129668.4|129468.4|129668.4|129468.4|1
1656602390000|2022-06-30 15:19:50|129667.9|129467.9|129667.9|129467.9|129667.9|129467.9|129667.9|129467.9|1
1656602400000|2022-06-30 15:20:00|129670.9|129470.9|129683.9|129483.9|129683.9|129483.9|129670.4|129470.4|6
1656602420000|2022-06-30 15:20:20|129687.9|129487.9|129691.4|129491.4|129691.4|129491.4|129687.9|129487.9|2
1656602430000|2022-06-30 15:20:30|129674.5|129474.5|129672.5|129472.5|129675|129475|129672.5|129472.5|5
1656602440000|2022-06-30 15:20:40|129675.5|129475.5|129683.4|129483.4|129683.4|129483.4|129673.2|129473.2|5
1656602450000|2022-06-30 15:20:50|129683.9|129483.9|129677.5|129477.5|129683.9|129483.9|129677.5|129477.5|2
1656602460000|2022-06-30 15:21:00|129673|129473|129680.1|129480.1|129680.1|129480.1|129673|129473|4
1656602470000|2022-06-30 15:21:10|129678.5|129478.5|129664.5|129464.5|129678.5|129478.5|129664|129464|6
1656602480000|2022-06-30 15:21:20|129664|129464|129659|129459|129664|129464|129659|129459|2
1656602490000|2022-06-30 15:21:30|129660.5|129460.5|129667.2|129467.2|129667.2|129467.2|129660.5|129460.5|3
1656602500000|2022-06-30 15:21:40|129668.7|129468.7|129666.6|129466.6|129670.7|129470.7|129666.6|129466.6|5
1656602510000|2022-06-30 15:21:50|129665.6|129465.6|129658.5|129458.5|129665.6|129465.6|129658.5|129458.5|2
1656602520000|2022-06-30 15:22:00|129659|129459|129659|129459|129659|129459|129659|129459|1
1656602530000|2022-06-30 15:22:10|129660|129460|129669.6|129469.6|129669.6|129469.6|129660|129460|3
1656602540000|2022-06-30 15:22:20|129670.1|129470.1|129670.1|129470.1|129670.1|129470.1|129670.1|129470.1|1
1656602550000|2022-06-30 15:22:30|129670.6|129470.6|129671.1|129471.1|129671.1|129471.1|129670.6|129470.6|2
1656602560000|2022-06-30 15:22:40|129671.6|129471.6|129671.6|129471.6|129671.6|129471.6|129671.6|129471.6|1
1656602580000|2022-06-30 15:23:00|129672|129472|129672|129472|129672|129472|129672|129472|1
1656602600000|2022-06-30 15:23:20|129672.5|129472.5|129672|129472|129672.5|129472.5|129671.6|129471.6|4
1656602610000|2022-06-30 15:23:30|129672.5|129472.5|129679.5|129479.5|129679.5|129479.5|129672.5|129472.5|3
1656602620000|2022-06-30 15:23:40|129680|129480|129672|129472|129680|129480|129672|129472|2
1656602640000|2022-06-30 15:24:00|129667.2|129467.2|129667.2|129467.2|129667.2|129467.2|129667.2|129467.2|1
1656602650000|2022-06-30 15:24:10|129669.2|129469.2|129667.2|129467.2|129669.2|129469.2|129667.2|129467.2|2
1656602660000|2022-06-30 15:24:20|129667.4|129467.4|129667.9|129467.9|129669.4|129469.4|129661.6|129461.6|13
1656602670000|2022-06-30 15:24:30|129668.4|129468.4|129668|129468|129668.4|129468.4|129668|129468|2
1656602700000|2022-06-30 15:25:00|129668.5|129468.5|129668.5|129468.5|129668.5|129468.5|129668.5|129468.5|1
1656602710000|2022-06-30 15:25:10|129667|129467|129663.5|129463.5|129667|129467|129663.5|129463.5|2
1656602720000|2022-06-30 15:25:20|129664|129464|129664.5|129464.5|129664.5|129464.5|129664|129464|2
1656602730000|2022-06-30 15:25:30|129664|129464|129664.5|129464.5|129664.5|129464.5|129664|129464|2
1656602740000|2022-06-30 15:25:40|129664|129464|129664.5|129464.5|129664.5|129464.5|129664|129464|2
1656602750000|2022-06-30 15:25:50|129663.5|129463.5|129636|129436|129663.5|129463.5|129636|129436|8
1656602760000|2022-06-30 15:26:00|129633.5|129433.5|129622|129422|129633.5|129433.5|129622|129422|5
1656602770000|2022-06-30 15:26:10|129622.5|129422.5|129622.5|129422.5|129622.5|129422.5|129622.5|129422.5|1
1656602780000|2022-06-30 15:26:20|129622|129422|129612.9|129412.9|129622|129422|129612.9|129412.9|6
1656602790000|2022-06-30 15:26:30|129609.6|129409.6|129609.6|129409.6|129609.6|129409.6|129609.6|129409.6|1
1656602800000|2022-06-30 15:26:40|129611.5|129411.5|129611.5|129411.5|129611.5|129411.5|129611.5|129411.5|1
1656602810000|2022-06-30 15:26:50|129614.7|129414.7|129615.7|129415.7|129615.7|129415.7|129614.7|129414.7|2
1656602820000|2022-06-30 15:27:00|129615.2|129415.2|129615.2|129415.2|129615.2|129415.2|129615.2|129415.2|1
1656602860000|2022-06-30 15:27:40|129612.5|129412.5|129610.5|129410.5|129612.5|129412.5|129610.5|129410.5|3
1656602870000|2022-06-30 15:27:50|129609.5|129409.5|129609.5|129409.5|129609.5|129409.5|129609.5|129409.5|1
1656602880000|2022-06-30 15:28:00|129610.5|129410.5|129610.5|129410.5|129610.5|129410.5|129610.5|129410.5|1
1656602890000|2022-06-30 15:28:10|129611|129411|129610.5|129410.5|129611|129411|129610.5|129410.5|2
1656602940000|2022-06-30 15:29:00|129611|129411|129611|129411|129611|129411|129611|129411|1
1656602970000|2022-06-30 15:29:30|129612.1|129412.1|129611.5|129411.5|129612.1|129412.1|129611.5|129411.5|2
1656602980000|2022-06-30 15:29:40|129611.8|129411.8|129611|129411|129611.8|129411.8|129611|129411|2
1656602990000|2022-06-30 15:29:50|129610.5|129410.5|129607.1|129407.1|129610.5|129410.5|129605|129405|7
1656603000000|2022-06-30 15:30:00|129606.5|129406.5|129605.5|129405.5|129606.5|129406.5|129605|129405|3
1656603010000|2022-06-30 15:30:10|129604.3|129404.3|129569|129369|129604.3|129404.3|129569|129369|5
1656603020000|2022-06-30 15:30:20|129570.5|129370.5|129617.4|129417.4|129618.7|129418.7|129566.5|129366.5|10
1656603030000|2022-06-30 15:30:30|129616.9|129416.9|129596|129396|129616.9|129416.9|129595|129395|7
1656603040000|2022-06-30 15:30:40|129596.5|129396.5|129572|129372|129596.5|129396.5|129569.5|129369.5|4
1656603050000|2022-06-30 15:30:50|129577.5|129377.5|129584.5|129384.5|129584.5|129384.5|129577.5|129377.5|6
1656603060000|2022-06-30 15:31:00|129584|129384|129609.7|129409.7|129609.7|129409.7|129584|129384|7
1656603070000|2022-06-30 15:31:10|129610.9|129410.9|129618|129418|129618.9|129418.9|129610.9|129410.9|7
1656603080000|2022-06-30 15:31:20|129619|129419|129620.4|129420.4|129620.4|129420.4|129619|129419|2
1656603090000|2022-06-30 15:31:30|129621.4|129421.4|129621.9|129421.9|129621.9|129421.9|129620.4|129420.4|7
1656603100000|2022-06-30 15:31:40|129620.4|129420.4|129620.4|129420.4|129620.4|129420.4|129620.4|129420.4|1
1656603130000|2022-06-30 15:32:10|129620.3|129420.3|129619.1|129419.1|129620.3|129420.3|129619.1|129419.1|4
1656603140000|2022-06-30 15:32:20|129619|129419|129619.9|129419.9|129619.9|129419.9|129618.9|129418.9|3
1656603180000|2022-06-30 15:33:00|129620.4|129420.4|129620.4|129420.4|129620.4|129420.4|129620.4|129420.4|1
1656603200000|2022-06-30 15:33:20|129622.4|129422.4|129621.4|129421.4|129622.9|129422.9|129619.9|129419.9|8
1656603210000|2022-06-30 15:33:30|129623.5|129423.5|129623|129423|129623.5|129423.5|129623|129423|2
1656603220000|2022-06-30 15:33:40|129621.4|129421.4|129621.4|129421.4|129621.4|129421.4|129621.4|129421.4|1
1656603240000|2022-06-30 15:34:00|129622.4|129422.4|129625.7|129425.7|129625.7|129425.7|129622.4|129422.4|4
1656603260000|2022-06-30 15:34:20|129626.2|129426.2|129626.2|129426.2|129626.2|129426.2|129626.2|129426.2|1
1656603290000|2022-06-30 15:34:50|129626.7|129426.7|129625.5|129425.5|129626.7|129426.7|129625.5|129425.5|2
1656603310000|2022-06-30 15:35:10|129623|129423|129613|129413|129623|129423|129613|129413|3
1656603320000|2022-06-30 15:35:20|129613.5|129413.5|129613|129413|129613.5|129413.5|129613|129413|2
1656603330000|2022-06-30 15:35:30|129613.5|129413.5|129613|129413|129613.5|129413.5|129613|129413|2
1656603340000|2022-06-30 15:35:40|129615.5|129415.5|129611|129411|129615.5|129415.5|129611|129411|15
1656603350000|2022-06-30 15:35:50|129611.5|129411.5|129617|129417|129617|129417|129611|129411|5
1656603360000|2022-06-30 15:36:00|129617.5|129417.5|129616.5|129416.5|129617.5|129417.5|129616.5|129416.5|3
1656603370000|2022-06-30 15:36:10|129616|129416|129616|129416|129616|129416|129616|129416|1
1656603380000|2022-06-30 15:36:20|129616.5|129416.5|129616.5|129416.5|129616.5|129416.5|129616.5|129416.5|1
1656603410000|2022-06-30 15:36:50|129617|129417|129616.5|129416.5|129617|129417|129616.5|129416.5|2
1656603430000|2022-06-30 15:37:10|129617.5|129417.5|129618|129418|129618|129418|129617.5|129417.5|2
1656603480000|2022-06-30 15:38:00|129618.5|129418.5|129618|129418|129618.5|129418.5|129618|129418|2
1656603530000|2022-06-30 15:38:50|129613|129413|129614.5|129414.5|129614.5|129414.5|129611.5|129411.5|7
1656603600000|2022-06-30 15:40:00|129615|129415|129615.5|129415.5|129615.5|129415.5|129615|129415|2
1656603640000|2022-06-30 15:40:40|129615|129415|129615.5|129415.5|129615.5|129415.5|129615|129415|2
1656603700000|2022-06-30 15:41:40|129615|129415|129614.5|129414.5|129615.5|129415.5|129614.5|129414.5|4
1656603710000|2022-06-30 15:41:50|129613.5|129413.5|129612.5|129412.5|129615.5|129415.5|129612.5|129412.5|10
1656603740000|2022-06-30 15:42:20|129613|129413|129612.5|129412.5|129613|129413|129612.5|129412.5|2
1656603750000|2022-06-30 15:42:30|129611|129411|129609.5|129409.5|129611|129411|129609.5|129409.5|2
1656603770000|2022-06-30 15:42:50|129610|129410|129610|129410|129610|129410|129610|129410|1
1656603810000|2022-06-30 15:43:30|129610.5|129410.5|129610|129410|129610.5|129410.5|129610|129410|2
1656603840000|2022-06-30 15:44:00|129609.5|129409.5|129609.5|129409.5|129609.5|129409.5|129609.5|129409.5|1
1656603880000|2022-06-30 15:44:40|129608.5|129408.5|129607.5|129407.5|129608.5|129408.5|129607.5|129407.5|2
1656603890000|2022-06-30 15:44:50|129610.5|129410.5|129610|129410|129615|129415|129608|129408|13
1656603920000|2022-06-30 15:45:20|129611|129411|129585|129385|129612|129412|129585|129385|6
1656603930000|2022-06-30 15:45:30|129584.5|129384.5|129576.5|129376.5|129584.5|129384.5|129576.5|129376.5|5
1656603950000|2022-06-30 15:45:50|129577|129377|129573.5|129373.5|129577|129377|129573.5|129373.5|7
1656603960000|2022-06-30 15:46:00|129573|129373|129560.7|129360.7|129573|129419.2|129519.2|129360.2|17
1656603970000|2022-06-30 15:46:10|129560.2|129360.2|129562|129362|129564|129364|129559.5|129359.5|7
1656603980000|2022-06-30 15:46:20|129561.2|129361.2|129557.2|129357.2|129564|129364|129534.2|129334.2|23
1656603990000|2022-06-30 15:46:30|129554.2|129354.2|129555|129355|129555|129355|129550.7|129350.7|9
1656604000000|2022-06-30 15:46:40|129555.5|129355.5|129555.5|129355.5|129555.5|129355.5|129555.5|129355.5|1
1656604010000|2022-06-30 15:46:50|129554.5|129354.5|129558.3|129358.3|129558.3|129358.3|129553.5|129353.5|3
1656604020000|2022-06-30 15:47:00|129558.8|129358.8|129558.8|129358.8|129558.8|129358.8|129558.8|129358.8|1
1656604030000|2022-06-30 15:47:10|129558.5|129358.5|129558.5|129358.5|129558.5|129358.5|129558.5|129358.5|1
1656604040000|2022-06-30 15:47:20|129530.5|129330.5|129534.5|129334.5|129534.5|129334.5|129522|129322|11
1656604050000|2022-06-30 15:47:30|129531.5|129331.5|129525.1|129325.1|129531.5|129331.5|129523.5|129323.5|6
1656604060000|2022-06-30 15:47:40|129525|129325|129494.9|129294.9|129525|129325|129494.8|129294.8|11
1656604070000|2022-06-30 15:47:50|129472.3|129272.3|129467|129267|129472.3|129272.3|129440.5|129240.5|8
1656604080000|2022-06-30 15:48:00|129467.5|129267.5|129465.5|129265.5|129476|129276|129465.5|129265.5|7
1656604090000|2022-06-30 15:48:10|129464|129264|129465.5|129265.5|129469|129269|129463.5|129263.5|7
1656604100000|2022-06-30 15:48:20|129464.5|129264.5|129414.8|129214.8|129464.5|129264.5|129414.8|129214.8|15
1656604110000|2022-06-30 15:48:30|129414.3|129214.3|129428|129228|129428|129228|129413.8|129213.8|8
1656604120000|2022-06-30 15:48:40|129427|129227|129417.5|129217.5|129445|129245|129417.5|129217.5|13
1656604130000|2022-06-30 15:48:50|129415.8|129215.8|129384.4|129184.4|129417|129217|129384.4|129184.4|13
1656604140000|2022-06-30 15:49:00|129383.5|129183.5|129365|129165|129383.5|129183.5|129343|129143|20
1656604150000|2022-06-30 15:49:10|129366.9|129166.9|129376.5|129176.5|129376.5|129176.5|129363.5|129163.5|16
1656604160000|2022-06-30 15:49:20|129373.5|129173.5|129367.2|129167.2|129373.5|129173.5|129366.2|129166.2|8
1656604170000|2022-06-30 15:49:30|129378|129178|129375.2|129175.2|129378|129178|129368.2|129168.2|12
1656604180000|2022-06-30 15:49:40|129375.4|129175.4|129323.5|129123.5|129375.7|129175.7|129316.5|129116.5|7
1656604190000|2022-06-30 15:49:50|129323.4|129123.4|129336.7|129136.7|129370.9|129170.9|129323.4|129123.4|15
1656604200000|2022-06-30 15:50:00|129336.9|129136.9|129335.9|129135.9|129336.9|129136.9|129335.9|129135.9|3
1656604210000|2022-06-30 15:50:10|129336.9|129136.9|129371.7|129171.7|129371.7|129171.7|129322.7|129122.7|18
1656604220000|2022-06-30 15:50:20|129346.7|129146.7|129342.2|129142.2|129346.7|129146.7|129328.5|129128.5|9
1656604230000|2022-06-30 15:50:30|129342.7|129142.7|129342.7|129142.7|129342.7|129142.7|129342.7|129142.7|1
1656604240000|2022-06-30 15:50:40|129362.2|129162.2|129369.7|129169.7|129370.7|129170.7|129362.2|129162.2|4
1656604250000|2022-06-30 15:50:50|129369.2|129169.2|129369.2|129169.2|129369.2|129169.2|129369.2|129169.2|1
1656604260000|2022-06-30 15:51:00|129369.3|129169.3|129369.6|129169.6|129369.6|129169.6|129369.3|129169.3|4
1656604270000|2022-06-30 15:51:10|129369.7|129169.7|129371.4|129171.4|129371.4|129171.4|129369.7|129169.7|12
1656604280000|2022-06-30 15:51:20|129370.9|129170.9|129370.9|129170.9|129370.9|129170.9|129370.9|129170.9|1
1656604290000|2022-06-30 15:51:30|129371.4|129171.4|129371.4|129171.4|129371.4|129171.4|129371.4|129171.4|1
1656604330000|2022-06-30 15:52:10|129350.4|129150.4|129362|129162|129362|129162|129349.9|129149.9|5
1656604340000|2022-06-30 15:52:20|129361.9|129161.9|129351.9|129151.9|129361.9|129161.9|129341.4|129141.4|9
1656604350000|2022-06-30 15:52:30|129355.6|129155.6|129355.6|129155.6|129356.1|129156.1|129355.1|129155.1|4
1656604370000|2022-06-30 15:52:50|129356.1|129156.1|129327.6|129127.6|129356.1|129156.1|129327.6|129127.6|4
1656604380000|2022-06-30 15:53:00|129327.4|129127.4|129337.1|129137.1|129339.1|129139.1|129323.9|129123.9|10
1656604390000|2022-06-30 15:53:10|129332.1|129132.1|129326.9|129126.9|129332.1|129132.1|129326.9|129126.9|6
1656604400000|2022-06-30 15:53:20|129326.5|129126.5|129325.6|129125.6|129326.5|129126.5|129325.6|129125.6|2
1656604450000|2022-06-30 15:54:10|129321.9|129121.9|129319.4|129119.4|129321.9|129121.9|129319.4|129119.4|2
1656604460000|2022-06-30 15:54:20|129319.5|129119.5|129319.5|129119.5|129319.5|129119.5|129319.5|129119.5|1
1656604470000|2022-06-30 15:54:30|129319.6|129119.6|129319.2|129119.2|129319.6|129119.6|129318.6|129118.6|8
1656604480000|2022-06-30 15:54:40|129319.4|129119.4|129319.3|129119.3|129319.6|129119.6|129319.1|129119.1|4
1656604490000|2022-06-30 15:54:50|129318.8|129118.8|129318.8|129118.8|129318.8|129118.8|129318.8|129118.8|1
1656604510000|2022-06-30 15:55:10|129315.2|129115.2|129318.8|129118.8|129318.8|129118.8|129315.2|129115.2|4
1656604520000|2022-06-30 15:55:20|129317.8|129117.8|129311.3|129111.3|129317.8|129117.8|129311.3|129111.3|3
1656604540000|2022-06-30 15:55:40|129310.8|129110.8|129296.1|129096.1|129310.8|129110.8|129296.1|129096.1|9
1656604550000|2022-06-30 15:55:50|129296|129096|129295.9|129095.9|129296|129096|129295.9|129095.9|2
1656604560000|2022-06-30 15:56:00|129296.4|129096.4|129261.3|129061.3|129296.4|129096.4|129256.3|129056.3|13
1656604570000|2022-06-30 15:56:10|129240.8|129040.8|129236.9|129036.9|129250.7|129050.7|129232.1|129032.1|9
1656604590000|2022-06-30 15:56:30|129237.9|129037.9|129237.9|129037.9|129237.9|129037.9|129237.9|129037.9|1
1656604600000|2022-06-30 15:56:40|129238.4|129038.4|129238.4|129038.4|129238.4|129038.4|129238.4|129038.4|1
1656604620000|2022-06-30 15:57:00|129239.9|129039.9|129240.4|129040.4|129240.4|129040.4|129239.9|129039.9|2
1656604630000|2022-06-30 15:57:10|129241|129041|129241|129041|129241|129041|129241|129041|1
1656604640000|2022-06-30 15:57:20|129241.5|129041.5|129241.4|129041.4|129243.5|129043.5|129241.4|129041.4|7
1656604650000|2022-06-30 15:57:30|129242.5|129042.5|129243.5|129043.5|129243.5|129043.5|129242.5|129042.5|2
1656604660000|2022-06-30 15:57:40|129244|129044|129253.5|129053.5|129254|129054|129244|129044|7
1656604670000|2022-06-30 15:57:50|129262|129062|129270.9|129070.9|129270.9|129070.9|129262|129062|5
1656604680000|2022-06-30 15:58:00|129233.9|129133.9|129293.2|129093.2|129293.2|129133.9|129233.9|129088.2|6
1656604690000|2022-06-30 15:58:10|129286.5|129086.5|129282|129082|129291|129091|129282|129082|9
1656604700000|2022-06-30 15:58:20|129281.5|129081.5|129269.5|129069.5|129281.5|129081.5|129269.5|129069.5|7
1656604710000|2022-06-30 15:58:30|129269.4|129069.4|129274|129074|129274|129074|129269.4|129069.4|7
1656604720000|2022-06-30 15:58:40|129274.5|129074.5|129273.5|129073.5|129275.5|129075.5|129273|129073|5
1656604730000|2022-06-30 15:58:50|129273|129073|129269|129069|129273|129073|129269|129069|2
1656604760000|2022-06-30 15:59:20|129265.5|129065.5|129270.2|129070.2|129271.3|129071.3|129265.1|129065.1|15
1656604860000|2022-06-30 16:01:00|129269.2|129069.2|129238.5|129038.5|129269.2|129069.2|129238|129038|7
1656604870000|2022-06-30 16:01:10|129238|129038|129238|129038|129238|129038|129237.5|129037.5|5
1656604880000|2022-06-30 16:01:20|129236|129036|129228|129028|129236|129036|129228|129028|3
1656604890000|2022-06-30 16:01:30|129227.5|129027.5|129228|129028|129229.2|129029.2|129227.5|129027.5|3
1656604900000|2022-06-30 16:01:40|129192|129092|129254.2|129054.2|129254.2|129092|129192|129054.2|2
1656604910000|2022-06-30 16:01:50|129261.2|129061.2|129312.4|129112.4|129334.9|129134.9|129261.2|129061.2|6
1656604920000|2022-06-30 16:02:00|129310.9|129110.9|129294.9|129094.9|129312.9|129112.9|129294.9|129094.9|17
1656604930000|2022-06-30 16:02:10|129292.9|129092.9|129289.7|129089.7|129292.9|129092.9|129289.7|129089.7|2
1656604940000|2022-06-30 16:02:20|129288.4|129088.4|129289.3|129089.3|129289.3|129089.3|129288.4|129088.4|4
1656604950000|2022-06-30 16:02:30|129289.4|129089.4|129290.9|129090.9|129290.9|129090.9|129289.4|129089.4|4
1656604960000|2022-06-30 16:02:40|129292.4|129092.4|129303.9|129103.9|129303.9|129103.9|129292.4|129092.4|6
1656604970000|2022-06-30 16:02:50|129305.2|129105.2|129305.2|129105.2|129305.2|129105.2|129305.2|129105.2|1
1656604980000|2022-06-30 16:03:00|129305.7|129105.7|129305.7|129105.7|129305.7|129105.7|129305.7|129105.7|1
1656604990000|2022-06-30 16:03:10|129306.2|129106.2|129307.4|129107.4|129307.4|129107.4|129306.2|129106.2|2
1656605000000|2022-06-30 16:03:20|129301.4|129101.4|129318.2|129118.2|129318.2|129118.2|129301.4|129101.4|8
1656605010000|2022-06-30 16:03:30|129311.2|129111.2|129270.5|129070.5|129311.2|129111.2|129270.5|129070.5|6
1656605020000|2022-06-30 16:03:40|129270.7|129070.7|129280.9|129080.9|129280.9|129080.9|129270.7|129070.7|4
1656605030000|2022-06-30 16:03:50|129280.4|129080.4|129279.9|129079.9|129280.4|129080.4|129279.9|129079.9|2
1656605040000|2022-06-30 16:04:00|129279.4|129079.4|129279.9|129079.9|129279.9|129079.9|129278.9|129078.9|3
1656605050000|2022-06-30 16:04:10|129279.4|129079.4|129282.2|129082.2|129282.2|129082.2|129279.4|129079.4|2
1656605060000|2022-06-30 16:04:20|129282.7|129082.7|129305.7|129105.7|129309.7|129109.7|129282.7|129082.7|3
1656605070000|2022-06-30 16:04:30|129304.7|129104.7|129305.2|129105.2|129305.2|129105.2|129304.7|129104.7|2
1656605080000|2022-06-30 16:04:40|129305.7|129105.7|129315.9|129115.9|129317|129117|129305.7|129105.7|5
1656605140000|2022-06-30 16:05:40|129314.9|129114.9|129314.9|129114.9|129314.9|129114.9|129314.9|129114.9|1
1656605150000|2022-06-30 16:05:50|129315.4|129115.4|129315.6|129115.6|129315.9|129115.9|129315.4|129115.4|5
1656605160000|2022-06-30 16:06:00|129315.5|129115.5|129314.5|129114.5|129315.5|129115.5|129314.5|129114.5|10
1656605170000|2022-06-30 16:06:10|129315.5|129115.5|129320.5|129120.5|129320.5|129120.5|129315.5|129115.5|3
1656605190000|2022-06-30 16:06:30|129318.5|129118.5|129278.5|129078.5|129318.5|129118.5|129278|129078|10
1656605200000|2022-06-30 16:06:40|129279|129079|129279.9|129079.9|129280|129080|129279|129079|4
1656605210000|2022-06-30 16:06:50|129279.4|129079.4|129279.4|129079.4|129279.4|129079.4|129279.4|129079.4|1
1656605220000|2022-06-30 16:07:00|129278.9|129078.9|129280|129080|129280|129080|129278.9|129078.9|2
1656605240000|2022-06-30 16:07:20|129280.5|129080.5|129280.5|129080.5|129280.5|129080.5|129280.5|129080.5|1
1656605270000|2022-06-30 16:07:50|129279|129079|129277.1|129077.1|129279|129079|129277.1|129077.1|4
1656605280000|2022-06-30 16:08:00|129276.6|129076.6|129276|129076|129276.6|129076.6|129276|129076|7
1656605290000|2022-06-30 16:08:10|129275.9|129075.9|129276.2|129076.2|129277.2|129077.2|129274.7|129074.7|10
1656605300000|2022-06-30 16:08:20|129275.7|129075.7|129281.2|129081.2|129281.2|129081.2|129275.7|129075.7|4
1656605310000|2022-06-30 16:08:30|129278.7|129078.7|129280|129080|129280.5|129080.5|129278|129078|5
1656605320000|2022-06-30 16:08:40|129280.2|129080.2|129282|129082|129282|129082|129280.2|129080.2|2
1656605340000|2022-06-30 16:09:00|129282.2|129082.2|129283.5|129083.5|129283.5|129083.5|129282.2|129082.2|2
1656605350000|2022-06-30 16:09:10|129281.5|129081.5|129281.5|129081.5|129281.5|129081.5|129281.5|129081.5|1
1656605360000|2022-06-30 16:09:20|129284.6|129084.6|129275|129075|129284.6|129084.6|129273.5|129073.5|15
1656605370000|2022-06-30 16:09:30|129277.5|129077.5|129280|129080|129280|129080|129277.5|129077.5|2
1656605380000|2022-06-30 16:09:40|129280.8|129080.8|129280.8|129080.8|129280.8|129080.8|129280.8|129080.8|1
1656605410000|2022-06-30 16:10:10|129273.1|129073.1|129281|129081|129281|129081|129273.1|129073.1|8
1656605470000|2022-06-30 16:11:10|129295|129095|129295|129095|129295|129095|129294.5|129094.5|3
1656605480000|2022-06-30 16:11:20|129294.5|129094.5|129294.6|129094.6|129295|129095|129294.5|129094.5|6
1656605490000|2022-06-30 16:11:30|129294.1|129094.1|129293.5|129093.5|129305.5|129105.5|129293.5|129093.5|7
1656605500000|2022-06-30 16:11:40|129294|129094|129295|129095|129295|129095|129294|129094|2
1656605530000|2022-06-30 16:12:10|129291.3|129091.3|129289.5|129089.5|129291.3|129091.3|129289.5|129089.5|2
1656605550000|2022-06-30 16:12:30|129289.1|129089.1|129276.5|129076.5|129289.1|129089.1|129276.5|129076.5|2
1656605630000|2022-06-30 16:13:50|129276|129076|129276|129076|129276|129076|129276|129076|1
1656605640000|2022-06-30 16:14:00|129278|129078|129276.5|129076.5|129287.3|129087.3|129276.5|129076.5|3
1656605710000|2022-06-30 16:15:10|129276|129076|129271.5|129071.5|129276|129076|129271.5|129071.5|3
1656605740000|2022-06-30 16:15:40|129272|129072|129222.3|129022.3|129272|129072|129222.3|129022.3|8
1656605760000|2022-06-30 16:16:00|129224.6|129024.6|129215.5|129015.5|129227|129027|129215.5|129015.5|3
1656605770000|2022-06-30 16:16:10|129220.5|129020.5|129223.1|129023.1|129223.1|129023.1|129220.5|129020.5|2
1656605780000|2022-06-30 16:16:20|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|129223.5|129023.5|1
1656605810000|2022-06-30 16:16:50|129224.1|129024.1|129223.5|129023.5|129224.1|129024.1|129223.5|129023.5|4
1656605820000|2022-06-30 16:17:00|129224.1|129024.1|129225|129025|129225|129025|129224|129024|9
1656605830000|2022-06-30 16:17:10|129225.1|129025.1|129225|129025|129225.1|129025.1|129225|129025|2
1656605860000|2022-06-30 16:17:40|129231.7|129031.7|129237.4|129037.4|129237.4|129037.4|129231.7|129031.7|3
1656605870000|2022-06-30 16:17:50|129236.9|129036.9|129235.9|129035.9|129236.9|129036.9|129235.9|129035.9|3
1656605880000|2022-06-30 16:18:00|129235.4|129035.4|129235.1|129035.1|129235.4|129035.4|129235.1|129035.1|2
1656605890000|2022-06-30 16:18:10|129234.6|129034.6|129235.1|129035.1|129235.1|129035.1|129234.6|129034.6|2
1656605930000|2022-06-30 16:18:50|129240|129040|129235.1|129035.1|129244.6|129044.6|129230.1|129030.1|11
1656605990000|2022-06-30 16:19:50|129235.5|129035.5|129235.5|129035.5|129235.5|129035.5|129235.5|129035.5|1
1656606060000|2022-06-30 16:21:00|129236.1|129036.1|129234|129034|129236.1|129036.1|129234|129034|4
1656606110000|2022-06-30 16:21:50|129234.4|129034.4|129234.4|129034.4|129234.4|129034.4|129234.4|129034.4|1
1656606120000|2022-06-30 16:22:00|129240.1|129040.1|129240.1|129040.1|129240.1|129040.1|129240.1|129040.1|1
1656606130000|2022-06-30 16:22:10|129234.4|129034.4|129234.4|129034.4|129240.1|129040.1|129234.4|129034.4|5
1656606140000|2022-06-30 16:22:20|129232|129032|129228.4|129028.4|129232|129032|129228.4|129028.4|2
1656606150000|2022-06-30 16:22:30|129232.1|129032.1|129234.4|129034.4|129234.4|129034.4|129232.1|129032.1|2
1656606160000|2022-06-30 16:22:40|129216.3|129016.3|129191.3|128991.3|129216.3|129016.3|129191.3|128991.3|3
1656606220000|2022-06-30 16:23:40|129195.9|128995.9|129195.9|128995.9|129195.9|128995.9|129195.9|128995.9|1
1656606250000|2022-06-30 16:24:10|129181.4|128981.4|129185.9|128985.9|129185.9|128985.9|129181.4|128981.4|2
1656606270000|2022-06-30 16:24:30|129171.1|128971.1|129193.5|128993.5|129193.5|128993.5|129171.1|128971.1|3
1656606280000|2022-06-30 16:24:40|129186.8|128986.8|129192|128992|129192|128992|129185|128985|3
1656606290000|2022-06-30 16:24:50|129194|128994|129194|128994|129194|128994|129194|128994|1
1656606300000|2022-06-30 16:25:00|129192|128992|129192|128992|129192|128992|129192|128992|1
1656606320000|2022-06-30 16:25:20|129189|128989|129184|128984|129189|128989|129184|128984|3
1656606340000|2022-06-30 16:25:40|129185|128985|129185|128985|129185|128985|129185|128985|1
1656606350000|2022-06-30 16:25:50|129164|128964|129164|128964|129164|128964|129164|128964|1
1656606380000|2022-06-30 16:26:20|129173.3|128973.3|129176.1|128976.1|129176.1|128976.1|129172.8|128972.8|3
1656606390000|2022-06-30 16:26:30|129175.6|128975.6|129168.5|128968.5|129175.6|128975.6|129168.5|128968.5|7
1656606460000|2022-06-30 16:27:40|129145.2|128945.2|129144.5|128944.5|129145.2|128945.2|129143|128943|9
1656606470000|2022-06-30 16:27:50|129144|128944|129150.4|128950.4|129150.5|128950.5|129144|128944|8
1656606480000|2022-06-30 16:28:00|129149.9|128949.9|129149.9|128949.9|129149.9|128949.9|129149.9|128949.9|1
1656606490000|2022-06-30 16:28:10|129149.4|128949.4|129149.4|128949.4|129149.4|128949.4|129149.4|128949.4|1
1656606500000|2022-06-30 16:28:20|129151|128951|129151|128951|129151|128951|129151|128951|1
1656606510000|2022-06-30 16:28:30|129145|128945|129145|128945|129145|128945|129145|128945|1
1656606540000|2022-06-30 16:29:00|129147.4|128947.4|129146|128946|129152|128952|129146|128946|3
1656606560000|2022-06-30 16:29:20|129149.4|128949.4|129140.5|128940.5|129151|128951|129140.5|128940.5|3
1656606570000|2022-06-30 16:29:30|129151|128951|129144.1|128944.1|129151|128951|129144.1|128944.1|2
1656606580000|2022-06-30 16:29:40|129151|128951|129149|128949|129151|128951|129149|128949|2
1656606600000|2022-06-30 16:30:00|129149.5|128949.5|129146|128946|129149.5|128949.5|129142.7|128942.7|4
1656606610000|2022-06-30 16:30:10|129142.7|128942.7|129146|128946|129146|128946|129142.2|128942.2|3
1656606620000|2022-06-30 16:30:20|129142.2|128942.2|129141.7|128941.7|129142.2|128942.2|129141.7|128941.7|2
1656606630000|2022-06-30 16:30:30|129141.5|128941.5|129132.7|128932.7|129141.5|128941.5|129132.5|128932.5|6
1656606640000|2022-06-30 16:30:40|129135.5|128935.5|129128.5|128928.5|129135.5|128935.5|129122.5|128922.5|5
1656606660000|2022-06-30 16:31:00|129129.1|128929.1|129129.1|128929.1|129129.1|128929.1|129129.1|128929.1|1
1656606670000|2022-06-30 16:31:10|129130.1|128930.1|129121.5|128921.5|129130.1|128930.1|129121.2|128921.2|7
1656606680000|2022-06-30 16:31:20|129119.1|128919.1|129103|128903|129122.7|128922.7|129098.7|128898.7|25
1656606690000|2022-06-30 16:31:30|129101.7|128901.7|129075.5|128875.5|129107.5|128907.5|129075.3|128875.3|16
1656606700000|2022-06-30 16:31:40|129072|128872|129071.5|128871.5|129072|128872|129071|128871|3
1656606710000|2022-06-30 16:31:50|129071|128871|129071|128871|129071.5|128871.5|129070.5|128870.5|5
1656606720000|2022-06-30 16:32:00|129070.5|128870.5|129066.6|128866.6|129071|128871|129066.1|128866.1|6
1656606730000|2022-06-30 16:32:10|129066.5|128866.5|129067.6|128867.6|129067.6|128867.6|129066.5|128866.5|4
1656606740000|2022-06-30 16:32:20|129067.1|128867.1|129057|128857|129067.1|128867.1|129057|128857|6
1656606750000|2022-06-30 16:32:30|129057.5|128857.5|129059.3|128859.3|129059.3|128859.3|129057.5|128857.5|2
1656606760000|2022-06-30 16:32:40|129059.6|128859.6|129059|128859|129059.6|128859.6|129050.5|128850.5|6
1656606800000|2022-06-30 16:33:20|129058.6|128858.6|129036.5|128836.5|129058.6|128858.6|129036.5|128836.5|2
1656606810000|2022-06-30 16:33:30|129032.7|128832.7|129018.9|128818.9|129032.7|128832.7|129018.9|128818.9|3
1656606850000|2022-06-30 16:34:10|129013.9|128813.9|129007.9|128807.9|129013.9|128813.9|129007.9|128807.9|2
1656606880000|2022-06-30 16:34:40|129004.9|128804.9|129002.9|128802.9|129004.9|128804.9|129002.9|128802.9|2
1656606890000|2022-06-30 16:34:50|129043.1|128843.1|129050.1|128850.1|129050.1|128850.1|129043.1|128843.1|3
1656606900000|2022-06-30 16:35:00|129025.9|128825.9|129006.9|128806.9|129025.9|128825.9|129006.9|128806.9|3
1656606930000|2022-06-30 16:35:30|129006.5|128806.5|129006|128806|129008.5|128808.5|129006|128806|4
1656606950000|2022-06-30 16:35:50|129002.5|128802.5|128998.4|128798.4|129002.5|128802.5|128998.4|128798.4|2
1656606970000|2022-06-30 16:36:10|128995|128795|128995|128795|128995|128795|128995|128795|1
1656606980000|2022-06-30 16:36:20|128990|128790|128988.5|128788.5|128990|128790|128988.4|128788.4|3
1656606990000|2022-06-30 16:36:30|128988.4|128788.4|128974|128774|128988.5|128788.5|128974|128774|7
1656607000000|2022-06-30 16:36:40|128975|128775|128999.5|128799.5|129001|128801|128974.5|128774.5|15
1656607010000|2022-06-30 16:36:50|129000|128800|128971|128771|129000|128800|128970.5|128770.5|10
1656607020000|2022-06-30 16:37:00|128970.5|128770.5|128990|128790|128990|128790|128970.5|128770.5|6
1656607030000|2022-06-30 16:37:10|128991.5|128791.5|128989|128789|128993|128793|128989|128789|4
1656607040000|2022-06-30 16:37:20|128989.5|128789.5|129000|128800|129000|128800|128989.5|128789.5|5
1656607050000|2022-06-30 16:37:30|129000.5|128800.5|129001|128801|129001|128801|129000.5|128800.5|6
1656607060000|2022-06-30 16:37:40|129003.5|128803.5|129003.4|128803.4|129003.5|128803.5|129003.4|128803.4|4
1656607070000|2022-06-30 16:37:50|129007|128807|129007|128807|129007|128807|129007|128807|1
1656607080000|2022-06-30 16:38:00|129020|128820|129020|128820|129020|128820|129020|128820|1
1656607090000|2022-06-30 16:38:10|129010|128810|129007|128807|129010|128810|129007|128807|2
1656607100000|2022-06-30 16:38:20|129012|128812|129014.4|128814.4|129014.4|128814.4|129012|128812|2
1656607130000|2022-06-30 16:38:50|129036.3|128836.3|129037.8|128837.8|129043.8|128843.8|129036.3|128836.3|7
1656607140000|2022-06-30 16:39:00|129036.8|128836.8|129032.8|128832.8|129038.8|128838.8|129020.3|128820.3|10
1656607150000|2022-06-30 16:39:10|129030|128830|129014.5|128814.5|129032.3|128832.3|129014.5|128814.5|5
1656607160000|2022-06-30 16:39:20|129022.5|128822.5|129027.7|128827.7|129028.3|128828.3|129022.5|128822.5|6
1656607170000|2022-06-30 16:39:30|129027.6|128827.6|129014.5|128814.5|129027.6|128827.6|129014.4|128814.4|11
1656607180000|2022-06-30 16:39:40|129014.4|128814.4|129014.5|128814.5|129014.5|128814.5|129014.4|128814.4|2
1656607190000|2022-06-30 16:39:50|129025.6|128825.6|129025.6|128825.6|129025.6|128825.6|129025.6|128825.6|1
1656607210000|2022-06-30 16:40:10|129026.6|128826.6|129059.5|128859.5|129067|128867|129026.6|128826.6|11
1656607220000|2022-06-30 16:40:20|129059|128859|129058.5|128858.5|129059|128859|129058.5|128858.5|2
1656607230000|2022-06-30 16:40:30|129058|128858|129075.1|128875.1|129075.1|128875.1|129058|128858|5
1656607240000|2022-06-30 16:40:40|129075|128875|129087|128887|129087|128887|129073|128873|4
1656607250000|2022-06-30 16:40:50|129070|128870|129073.4|128873.4|129073.4|128873.4|129070|128870|2
1656607260000|2022-06-30 16:41:00|129078.4|128878.4|129080|128880|129080|128880|129078.4|128878.4|2
1656607270000|2022-06-30 16:41:10|129085|128885|129087|128887|129087|128887|129085|128885|2
1656607310000|2022-06-30 16:41:50|129087.1|128887.1|129087.1|128887.1|129087.1|128887.1|129087.1|128887.1|1
1656607320000|2022-06-30 16:42:00|129087|128887|129087.1|128887.1|129087.1|128887.1|129087|128887|6
1656607330000|2022-06-30 16:42:10|129087|128887|129087.1|128887.1|129087.1|128887.1|129087|128887|14
1656607350000|2022-06-30 16:42:30|129101.5|128901.5|129101|128901|129101.5|128901.5|129101|128901|2
1656607360000|2022-06-30 16:42:40|129100.5|128900.5|129100.5|128900.5|129101|128901|129100.5|128900.5|3
1656607370000|2022-06-30 16:42:50|129100|128900|129099.8|128899.8|129100|128900|129099.8|128899.8|2
1656607380000|2022-06-30 16:43:00|129101.3|128901.3|129101.3|128901.3|129101.3|128901.3|129101.3|128901.3|1
1656607400000|2022-06-30 16:43:20|129101.8|128901.8|129101.8|128901.8|129101.8|128901.8|129101.8|128901.8|1
1656607410000|2022-06-30 16:43:30|129103.5|128903.5|129112.5|128912.5|129112.5|128912.5|129103.5|128903.5|2
1656607420000|2022-06-30 16:43:40|129115|128915|129120.1|128920.1|129121.1|128921.1|129115|128915|4
1656607500000|2022-06-30 16:45:00|129115|128915|129113.1|128913.1|129115|128915|129113.1|128913.1|2
1656607510000|2022-06-30 16:45:10|129073.1|128873.1|129073|128873|129073.1|128873.1|129073|128873|2
1656607550000|2022-06-30 16:45:50|129073.1|128873.1|129073.1|128873.1|129073.1|128873.1|129073.1|128873.1|1
1656607560000|2022-06-30 16:46:00|129073|128873|129073|128873|129073.1|128873.1|129073|128873|11
1656607570000|2022-06-30 16:46:10|129073.1|128873.1|129073.1|128873.1|129073.1|128873.1|129073.1|128873.1|1
1656607580000|2022-06-30 16:46:20|129045|128845|129040|128840|129045|128845|129040|128840|3
1656607590000|2022-06-30 16:46:30|129035|128835|129033|128833|129035|128835|129033|128833|2
1656607670000|2022-06-30 16:47:50|129033.1|128833.1|129033.1|128833.1|129033.1|128833.1|129033.1|128833.1|1
1656607680000|2022-06-30 16:48:00|129033|128833|129033.1|128833.1|129033.1|128833.1|129033|128833|10
1656607690000|2022-06-30 16:48:10|129033|128833|129056.4|128856.4|129064|128864|129033|128833|10
1656607700000|2022-06-30 16:48:20|129045.1|128845.1|129044.5|128844.5|129045.1|128845.1|129044.5|128844.5|2
1656607730000|2022-06-30 16:48:50|129044.2|128844.2|129044.2|128844.2|129044.2|128844.2|129044.2|128844.2|1
1656607740000|2022-06-30 16:49:00|129043.7|128843.7|129040.2|128840.2|129043.7|128843.7|129039.7|128839.7|10
1656607750000|2022-06-30 16:49:10|129039.7|128839.7|129038.7|128838.7|129039.7|128839.7|129038.7|128838.7|3
1656607760000|2022-06-30 16:49:20|129038.2|128838.2|129037.7|128837.7|129038.2|128838.2|129037.7|128837.7|2
1656607770000|2022-06-30 16:49:30|129037.5|128837.5|129028|128828|129039.5|128839.5|129028|128828|11
1656607780000|2022-06-30 16:49:40|129026|128826|129028|128828|129029|128829|129024|128824|6
1656607790000|2022-06-30 16:49:50|129029|128829|129031|128831|129031|128831|129029|128829|2
1656607800000|2022-06-30 16:50:00|129032|128832|129035.5|128835.5|129035.5|128835.5|129032|128832|2
1656607810000|2022-06-30 16:50:10|129036|128836|129031.5|128831.5|129036|128836|129031.5|128831.5|3
1656607820000|2022-06-30 16:50:20|129032.5|128832.5|129035|128835|129035|128835|129032.5|128832.5|2
1656607870000|2022-06-30 16:51:10|129031.5|128831.5|129019.6|128819.6|129031.5|128831.5|129019.6|128819.6|4
1656607880000|2022-06-30 16:51:20|129016.1|128816.1|129031.5|128831.5|129031.5|128831.5|129005.6|128805.6|8
1656607890000|2022-06-30 16:51:30|129028|128828|128970|128770|129028|128828|128970|128770|9
1656607900000|2022-06-30 16:51:40|128975.3|128775.3|128929.7|128729.7|128975.3|128775.3|128929.7|128729.7|11
1656607910000|2022-06-30 16:51:50|128922.9|128722.9|128960.3|128760.3|128960.3|128760.3|128922.9|128722.9|9
1656607920000|2022-06-30 16:52:00|128962.3|128762.3|128966.8|128766.8|128967.5|128767.5|128960.3|128760.3|13
1656607930000|2022-06-30 16:52:10|128967.3|128767.3|128969.8|128769.8|128969.8|128769.8|128967.3|128767.3|6
1656607940000|2022-06-30 16:52:20|128970.3|128770.3|128969.5|128769.5|128971.3|128771.3|128968.5|128768.5|7
1656607950000|2022-06-30 16:52:30|128970|128770|128972.5|128772.5|128972.5|128772.5|128970|128770|8
1656607960000|2022-06-30 16:52:40|128973|128773|128973.8|128773.8|128973.8|128773.8|128973|128773|3
1656607970000|2022-06-30 16:52:50|128974.3|128774.3|128968.7|128768.7|128976.3|128776.3|128968.2|128768.2|6
1656607980000|2022-06-30 16:53:00|128969.2|128769.2|128912.9|128712.9|128969.2|128769.2|128904.2|128704.2|17
1656608080000|2022-06-30 16:54:40|128910.9|128710.9|128910.9|128710.9|128910.9|128710.9|128910.9|128710.9|1
1656608090000|2022-06-30 16:54:50|128896.9|128696.9|128856|128656|128896.9|128696.9|128856|128656|8
1656608100000|2022-06-30 16:55:00|128842.4|128642.4|128861.4|128661.4|128861.4|128661.4|128842|128642|3
1656608110000|2022-06-30 16:55:10|128873.5|128673.5|128886|128686|128886|128686|128873.5|128673.5|4
1656608120000|2022-06-30 16:55:20|128906.8|128706.8|128898.9|128698.9|128912|128712|128890.9|128690.9|6
1656608130000|2022-06-30 16:55:30|128896.9|128696.9|128922.3|128722.3|128922.3|128722.3|128896.9|128696.9|3
1656608140000|2022-06-30 16:55:40|128921.8|128721.8|128921.3|128721.3|128921.8|128721.8|128921.3|128721.3|2
1656608150000|2022-06-30 16:55:50|128920.8|128720.8|128925.4|128725.4|128925.4|128725.4|128920.8|128720.8|3
1656608160000|2022-06-30 16:56:00|128926|128726|128930.4|128730.4|128930.4|128730.4|128926|128726|3
1656608180000|2022-06-30 16:56:20|128930|128730|128930|128730|128930|128730|128930|128730|1
1656608200000|2022-06-30 16:56:40|128930.4|128730.4|128930.4|128730.4|128930.4|128730.4|128930.4|128730.4|1
1656608210000|2022-06-30 16:56:50|128929.9|128729.9|128933.2|128733.2|128933.7|128733.7|128929.9|128729.9|3
1656608220000|2022-06-30 16:57:00|128932.9|128732.9|128909.2|128709.2|128932.9|128732.9|128909.2|128709.2|15
1656608230000|2022-06-30 16:57:10|128909.9|128709.9|128924.2|128724.2|128926.4|128726.4|128909.9|128709.9|10
1656608240000|2022-06-30 16:57:20|128924.7|128724.7|128924.7|128724.7|128924.7|128724.7|128924.7|128724.7|1
1656608250000|2022-06-30 16:57:30|128923.4|128723.4|128923.4|128723.4|128923.4|128723.4|128923.4|128723.4|1
1656608260000|2022-06-30 16:57:40|128931|128731|128934.7|128734.7|128934.7|128734.7|128931|128731|2
1656608270000|2022-06-30 16:57:50|128934.2|128734.2|128934.2|128734.2|128934.2|128734.2|128934.2|128734.2|1
1656608290000|2022-06-30 16:58:10|128933.7|128733.7|128933.7|128733.7|128933.7|128733.7|128933.7|128733.7|1
1656608300000|2022-06-30 16:58:20|128933.8|128733.8|128933.8|128733.8|128933.8|128733.8|128933.8|128733.8|1
1656608310000|2022-06-30 16:58:30|128933.9|128733.9|128933.8|128733.8|128934.1|128734.1|128933.6|128733.6|6
1656608320000|2022-06-30 16:58:40|128933.9|128733.9|128935|128735|128935|128735|128933.9|128733.9|9
1656608330000|2022-06-30 16:58:50|128931|128731|128934.5|128734.5|128935|128735|128931|128731|3
1656608340000|2022-06-30 16:59:00|128905.1|128705.1|128893|128693|128923.5|128723.5|128893|128693|8
1656608350000|2022-06-30 16:59:10|128896.4|128696.4|128896.4|128696.4|128896.4|128696.4|128896.4|128696.4|1
1656608360000|2022-06-30 16:59:20|128888.9|128688.9|128866.7|128666.7|128888.9|128688.9|128866.7|128666.7|3
1656608370000|2022-06-30 16:59:30|128866.2|128666.2|128848.7|128648.7|128866.2|128666.2|128848.7|128648.7|3
1656608400000|2022-06-30 17:00:00|128848.2|128648.2|128848.2|128648.2|128848.2|128648.2|128848.2|128648.2|1
1656608440000|2022-06-30 17:00:40|128847.7|128647.7|128847.7|128647.7|128847.8|128647.8|128847.7|128647.7|3
1656608450000|2022-06-30 17:00:50|128847.8|128647.8|128846.3|128646.3|128847.8|128647.8|128846.3|128646.3|2
1656608460000|2022-06-30 17:01:00|128846.4|128646.4|128819.9|128619.9|128850.7|128650.7|128819.7|128619.7|12
1656608470000|2022-06-30 17:01:10|128820|128620|128797.7|128597.7|128820.1|128620.1|128796.2|128596.2|10
1656608480000|2022-06-30 17:01:20|128761.7|128561.7|128761.2|128561.2|128761.7|128561.7|128760.7|128560.7|4
1656608490000|2022-06-30 17:01:30|128762.7|128562.7|128778.9|128578.9|128778.9|128578.9|128762.7|128562.7|3
1656608500000|2022-06-30 17:01:40|128778.4|128578.4|128781.6|128581.6|128781.6|128581.6|128777.9|128577.9|5
1656608510000|2022-06-30 17:01:50|128792.2|128592.2|128794.2|128594.2|128794.2|128594.2|128792.2|128592.2|2
1656608540000|2022-06-30 17:02:20|128794.7|128594.7|128794.7|128594.7|128794.7|128594.7|128794.7|128594.7|1
1656608550000|2022-06-30 17:02:30|128795.2|128595.2|128795.2|128595.2|128795.2|128595.2|128795.2|128595.2|1
1656608560000|2022-06-30 17:02:40|128795.7|128595.7|128795.7|128595.7|128795.7|128595.7|128795.7|128595.7|1
1656608590000|2022-06-30 17:03:10|128776|128576|128776|128576|128776.5|128576.5|128776|128576|5
1656608600000|2022-06-30 17:03:20|128775.5|128575.5|128793.4|128593.4|128793.4|128593.4|128775.5|128575.5|6
1656608680000|2022-06-30 17:04:40|128805.5|128605.5|128805.1|128605.1|128805.5|128605.5|128805.1|128605.1|2
1656608690000|2022-06-30 17:04:50|128760.1|128560.1|128760.1|128560.1|128760.1|128560.1|128760.1|128560.1|1
1656608700000|2022-06-30 17:05:00|128760|128560|128760|128560|128760|128560|128760|128560|1
1656608720000|2022-06-30 17:05:20|128759.7|128559.7|128759.2|128559.2|128759.7|128559.7|128759.2|128559.2|2
1656608730000|2022-06-30 17:05:30|128758.7|128558.7|128758.2|128558.2|128758.7|128558.7|128758.2|128558.2|2
1656608740000|2022-06-30 17:05:40|128757.7|128557.7|128792.7|128592.7|128792.8|128592.8|128757.7|128557.7|7
1656608750000|2022-06-30 17:05:50|128793.2|128593.2|128792.7|128592.7|128794.4|128594.4|128792.7|128592.7|5
1656608760000|2022-06-30 17:06:00|128793.2|128593.2|128826.4|128626.4|128826.4|128626.4|128793.2|128593.2|4
1656608770000|2022-06-30 17:06:10|128826.9|128626.9|128827.9|128627.9|128827.9|128627.9|128826.9|128626.9|3
1656608780000|2022-06-30 17:06:20|128828.4|128628.4|128827.7|128627.7|128829.4|128629.4|128827.7|128627.7|4
1656608790000|2022-06-30 17:06:30|128828.2|128628.2|128825.9|128625.9|128828.2|128628.2|128825.9|128625.9|2
1656608800000|2022-06-30 17:06:40|128826.2|128626.2|128834.4|128634.4|128834.4|128634.4|128826.2|128626.2|4
1656608810000|2022-06-30 17:06:50|128830|128630|128827|128627|128830|128630|128823.2|128623.2|4
1656608820000|2022-06-30 17:07:00|128827.6|128627.6|128879|128679|128885|128685|128827.6|128627.6|8
1656608830000|2022-06-30 17:07:10|128878|128678|128875.5|128675.5|128878|128678|128875|128675|5
1656608840000|2022-06-30 17:07:20|128875|128675|128875.5|128675.5|128875.5|128675.5|128875|128675|2
1656608850000|2022-06-30 17:07:30|128873.8|128673.8|128870.8|128670.8|128873.8|128673.8|128870.3|128670.3|3
1656608860000|2022-06-30 17:07:40|128871.3|128671.3|128871.8|128671.8|128871.8|128671.8|128871.3|128671.3|2
1656608870000|2022-06-30 17:07:50|128872.3|128672.3|128871.3|128671.3|128872.8|128672.8|128865.2|128665.2|6
1656608880000|2022-06-30 17:08:00|128864.2|128664.2|128864.2|128664.2|128864.2|128664.2|128864.2|128664.2|1
1656608890000|2022-06-30 17:08:10|128871.8|128671.8|128871.8|128671.8|128871.8|128671.8|128871.8|128671.8|1
1656608900000|2022-06-30 17:08:20|128865|128665|128872.8|128672.8|128874.3|128674.3|128865|128665|10
1656608920000|2022-06-30 17:08:40|128872.3|128672.3|128855.7|128655.7|128872.3|128672.3|128855.7|128655.7|6
1656608950000|2022-06-30 17:09:10|128855.2|128655.2|128856|128656|128856|128656|128850.4|128650.4|5
1656608960000|2022-06-30 17:09:20|128851|128651|128867|128667|128872.8|128672.8|128851|128651|9
1656608970000|2022-06-30 17:09:30|128865.5|128665.5|128865.5|128665.5|128865.5|128665.5|128865.5|128665.5|1
1656609000000|2022-06-30 17:10:00|128866.2|128666.2|128872|128672|128872|128672|128866.2|128666.2|3
1656609010000|2022-06-30 17:10:10|128864.4|128664.4|128864.4|128664.4|128864.4|128664.4|128864.4|128664.4|1
1656609020000|2022-06-30 17:10:20|128862.5|128662.5|128862.5|128662.5|128862.5|128662.5|128862.5|128662.5|1
1656609040000|2022-06-30 17:10:40|128862.7|128662.7|128864.7|128664.7|128864.7|128664.7|128862.7|128662.7|2
1656609070000|2022-06-30 17:11:10|128866.2|128666.2|128892.3|128692.3|128892.3|128692.3|128866.2|128666.2|4
1656609080000|2022-06-30 17:11:20|128883.2|128683.2|128912.1|128712.1|128912.1|128712.1|128881.2|128681.2|10
1656609090000|2022-06-30 17:11:30|128918.4|128718.4|128881.2|128681.2|128918.4|128718.4|128881.2|128681.2|6
1656609100000|2022-06-30 17:11:40|128880.2|128680.2|128915|128715|128915|128715|128879.7|128679.7|7
1656609140000|2022-06-30 17:12:20|128913|128713|128913|128713|128913|128713|128913|128713|1
1656609150000|2022-06-30 17:12:30|128918|128718|128920|128720|128920|128720|128918|128718|2
1656609160000|2022-06-30 17:12:40|128923|128723|128935|128735|128935|128735|128923|128723|2
1656609170000|2022-06-30 17:12:50|128930.4|128730.4|128925|128725|128930.4|128730.4|128925|128725|2
1656609190000|2022-06-30 17:13:10|128920.1|128720.1|128920.1|128720.1|128920.1|128720.1|128920.1|128720.1|1
1656609200000|2022-06-30 17:13:20|128920|128720|128920|128720|128920.1|128720.1|128920|128720|11
1656609210000|2022-06-30 17:13:30|128923|128723|128920.1|128720.1|128923.1|128723.1|128920|128720|8
1656609250000|2022-06-30 17:14:10|128925.1|128725.1|128934.5|128734.5|128934.5|128734.5|128925.1|128725.1|4
1656609260000|2022-06-30 17:14:20|128930.1|128730.1|128930.1|128730.1|128930.1|128730.1|128930.1|128730.1|1
1656609270000|2022-06-30 17:14:30|128926.8|128726.8|128926.6|128726.6|128926.8|128726.8|128926.6|128726.6|2
1656609290000|2022-06-30 17:14:50|128926.1|128726.1|128919|128719|128926.1|128726.1|128919|128719|7
1656609300000|2022-06-30 17:15:00|128922.6|128722.6|128925.1|128725.1|128925.1|128725.1|128919|128719|13
1656609320000|2022-06-30 17:15:20|128924.1|128724.1|128922.1|128722.1|128924.1|128724.1|128922.1|128722.1|2
1656609340000|2022-06-30 17:15:40|128923.1|128723.1|128925.6|128725.6|128925.6|128725.6|128923.1|128723.1|2
1656609350000|2022-06-30 17:15:50|128926.6|128726.6|128926.6|128726.6|128926.6|128726.6|128926.6|128726.6|1
1656609390000|2022-06-30 17:16:30|128926.1|128726.1|128906|128706|128926.1|128726.1|128903.9|128703.9|10
1656609400000|2022-06-30 17:16:40|128905|128705|128904.2|128704.2|128905|128705|128904.2|128704.2|6
1656609410000|2022-06-30 17:16:50|128903.7|128703.7|128902.7|128702.7|128903.7|128703.7|128902.7|128702.7|3
1656609420000|2022-06-30 17:17:00|128902.5|128702.5|128901|128701|128902.5|128702.5|128901|128701|4
1656609430000|2022-06-30 17:17:10|128900.5|128700.5|128899|128699|128900.5|128700.5|128899|128699|3
1656609440000|2022-06-30 17:17:20|128898.5|128698.5|128881|128681|128898.5|128698.5|128881|128681|3
1656609500000|2022-06-30 17:18:20|128876|128676|128876|128676|128876|128676|128876|128676|1
1656609550000|2022-06-30 17:19:10|128877|128677|128881.5|128681.5|128881.5|128681.5|128876|128676|3
1656609560000|2022-06-30 17:19:20|128891.5|128691.5|128892.5|128692.5|128892.5|128692.5|128881.5|128681.5|4
1656609580000|2022-06-30 17:19:40|128892.4|128692.4|128888.4|128688.4|128892.4|128692.4|128888.4|128688.4|2
1656609590000|2022-06-30 17:19:50|128881.5|128681.5|128866.2|128666.2|128881.5|128681.5|128863.2|128663.2|5
1656609600000|2022-06-30 17:20:00|128865.7|128665.7|128865.7|128665.7|128865.7|128665.7|128865.7|128665.7|1
1656609610000|2022-06-30 17:20:10|128865.2|128665.2|128865.2|128665.2|128865.2|128665.2|128865.2|128665.2|1
1656609620000|2022-06-30 17:20:20|128864.7|128664.7|128864.7|128664.7|128864.7|128664.7|128864.7|128664.7|1
1656609630000|2022-06-30 17:20:30|128863.7|128663.7|128862.5|128662.5|128866|128666|128862.2|128662.2|4
1656609680000|2022-06-30 17:21:20|128853.6|128653.6|128856|128656|128856|128656|128850.9|128650.9|4
1656609690000|2022-06-30 17:21:30|128856.5|128656.5|128862.5|128662.5|128862.5|128662.5|128856.5|128656.5|3
1656609720000|2022-06-30 17:22:00|128862.7|128662.7|128865.4|128665.4|128865.4|128665.4|128862.7|128662.7|2
1656609750000|2022-06-30 17:22:30|128866|128666|128866|128666|128866|128666|128866|128666|1
1656609770000|2022-06-30 17:22:50|128864.2|128664.2|128864.2|128664.2|128864.2|128664.2|128864.2|128664.2|1
1656609820000|2022-06-30 17:23:40|128862.7|128662.7|128862.7|128662.7|128862.7|128662.7|128862.7|128662.7|1
1656609830000|2022-06-30 17:23:50|128861.2|128661.2|128858.5|128658.5|128861.2|128661.2|128858.5|128658.5|4
1656609840000|2022-06-30 17:24:00|128859.7|128659.7|128858.5|128658.5|128859.7|128659.7|128858.5|128658.5|2
1656609850000|2022-06-30 17:24:10|128860|128660|128863.7|128663.7|128863.7|128663.7|128860|128660|3
1656610030000|2022-06-30 17:27:10|128864.2|128664.2|128864.2|128664.2|128864.2|128664.2|128864.2|128664.2|1
1656610040000|2022-06-30 17:27:20|128864.7|128664.7|128864.7|128664.7|128865.7|128665.7|128862.3|128662.3|12
1656610060000|2022-06-30 17:27:40|128865.2|128665.2|128864.7|128664.7|128865.2|128665.2|128864.7|128664.7|2
1656610080000|2022-06-30 17:28:00|128865.2|128665.2|128865.2|128665.2|128865.2|128665.2|128865.2|128665.2|1
1656610090000|2022-06-30 17:28:10|128864.7|128664.7|128865.2|128665.2|128865.2|128665.2|128864.7|128664.7|2
1656610100000|2022-06-30 17:28:20|128864.7|128664.7|128864.7|128664.7|128864.7|128664.7|128859.7|128659.7|6
1656610130000|2022-06-30 17:28:50|128863.2|128663.2|128863.2|128663.2|128865.7|128665.7|128863.2|128663.2|3
1656610140000|2022-06-30 17:29:00|128865.7|128665.7|128864.7|128664.7|128865.7|128665.7|128864.7|128664.7|4
1656610260000|2022-06-30 17:31:00|128865.2|128665.2|128869|128669|128869|128669|128865.2|128665.2|2
1656610270000|2022-06-30 17:31:10|128871.4|128671.4|128871.4|128671.4|128871.4|128671.4|128871.4|128671.4|1
1656610280000|2022-06-30 17:31:20|128866.2|128666.2|128866.2|128666.2|128866.2|128666.2|128866.2|128666.2|1
1656610300000|2022-06-30 17:31:40|128865.2|128665.2|128864.7|128664.7|128865.2|128665.2|128864.7|128664.7|2
1656610320000|2022-06-30 17:32:00|128865.2|128665.2|128865|128665|128865.2|128665.2|128865|128665|2
1656610340000|2022-06-30 17:32:20|128864|128664|128868.4|128668.4|128868.4|128668.4|128855.5|128655.5|6
1656610350000|2022-06-30 17:32:30|128868.3|128668.3|128867.8|128667.8|128868.3|128668.3|128867.8|128667.8|2
1656610360000|2022-06-30 17:32:40|128873.5|128673.5|128875|128675|128875|128675|128873.5|128673.5|2
1656610370000|2022-06-30 17:32:50|128874.8|128674.8|128874.3|128674.3|128874.8|128674.8|128874.3|128674.3|2
1656610380000|2022-06-30 17:33:00|128873.5|128673.5|128873.5|128673.5|128873.5|128673.5|128873.5|128673.5|1
1656610390000|2022-06-30 17:33:10|128873.2|128673.2|128873.2|128673.2|128873.2|128673.2|128873.2|128673.2|1
1656610400000|2022-06-30 17:33:20|128872.7|128672.7|128855|128655|128872.7|128672.7|128855|128655|2
1656610410000|2022-06-30 17:33:30|128855.5|128655.5|128855|128655|128855.5|128655.5|128855|128655|6
1656610420000|2022-06-30 17:33:40|128855.5|128655.5|128854.5|128654.5|128863.8|128663.8|128854|128654|11
1656610430000|2022-06-30 17:33:50|128855.5|128655.5|128854.5|128654.5|128855.5|128655.5|128854.5|128654.5|5
1656610440000|2022-06-30 17:34:00|128855|128655|128854.5|128654.5|128855.5|128655.5|128854.5|128654.5|6
1656610450000|2022-06-30 17:34:10|128855|128655|128854.5|128654.5|128857.5|128657.5|128854.5|128654.5|6
1656610460000|2022-06-30 17:34:20|128855|128655|128874.5|128674.5|128879.5|128679.5|128855|128655|5
1656610470000|2022-06-30 17:34:30|128874|128674|128880|128680|128880|128680|128874|128674|4
1656610480000|2022-06-30 17:34:40|128879.5|128679.5|128880|128680|128880|128680|128879.5|128679.5|2
1656610490000|2022-06-30 17:34:50|128879.5|128679.5|128880|128680|128880|128680|128879.5|128679.5|2
1656610500000|2022-06-30 17:35:00|128879.5|128679.5|128879.5|128679.5|128879.5|128679.5|128879.5|128679.5|1
1656610510000|2022-06-30 17:35:10|128879|128679|128879.5|128679.5|128879.5|128679.5|128879|128679|2
1656610520000|2022-06-30 17:35:20|128879|128679|128879|128679|128879.5|128679.5|128876|128676|12
1656610540000|2022-06-30 17:35:40|128879.5|128679.5|128879.5|128679.5|128879.5|128679.5|128879.5|128679.5|1
1656610560000|2022-06-30 17:36:00|128879|128679|128879.5|128679.5|128879.5|128679.5|128879|128679|2
1656610580000|2022-06-30 17:36:20|128880|128680|128880|128680|128880|128680|128880|128680|1
1656610610000|2022-06-30 17:36:50|128880.5|128680.5|128880.5|128680.5|128880.5|128680.5|128880.5|128680.5|1
1656610620000|2022-06-30 17:37:00|128879.5|128679.5|128879.3|128679.3|128879.5|128679.5|128879.3|128679.3|2
1656610630000|2022-06-30 17:37:10|128879.5|128679.5|128879.5|128679.5|128879.5|128679.5|128879.5|128679.5|1
1656610640000|2022-06-30 17:37:20|128877.6|128677.6|128877.6|128677.6|128877.6|128677.6|128877.6|128677.6|1
1656610660000|2022-06-30 17:37:40|128876.6|128676.6|128876.6|128676.6|128876.6|128676.6|128876.6|128676.6|1
1656610680000|2022-06-30 17:38:00|128876.1|128676.1|128876.1|128676.1|128876.1|128676.1|128876.1|128676.1|1
1656610710000|2022-06-30 17:38:30|128875.6|128675.6|128880.1|128680.1|128880.1|128680.1|128875.6|128675.6|2
1656610720000|2022-06-30 17:38:40|128878.1|128678.1|128875.6|128675.6|128878.1|128678.1|128875.6|128675.6|2
1656610730000|2022-06-30 17:38:50|128876.1|128676.1|128881.6|128681.6|128881.6|128681.6|128876.1|128676.1|4
1656610780000|2022-06-30 17:39:40|128890.6|128690.6|128905.5|128705.5|128917.1|128717.1|128890.6|128690.6|9
1656610790000|2022-06-30 17:39:50|128905|128705|128902|128702|128905.5|128705.5|128902|128702|6
1656610800000|2022-06-30 17:40:00|128902.5|128702.5|128903|128703|128903|128703|128902|128702|4
1656610810000|2022-06-30 17:40:10|128902.5|128702.5|128885|128685|128903|128703|128885|128685|6
1656610820000|2022-06-30 17:40:20|128876.5|128676.5|128871.1|128671.1|128876.5|128676.5|128865|128665|7
1656610830000|2022-06-30 17:40:30|128870.1|128670.1|128870.1|128670.1|128870.1|128670.1|128870.1|128670.1|1
1656610960000|2022-06-30 17:42:40|128871.1|128671.1|128873.1|128673.1|128873.1|128673.1|128870.6|128670.6|5
1656610980000|2022-06-30 17:43:00|128873.6|128673.6|128880.1|128680.1|128880.1|128680.1|128873.6|128673.6|3
1656611340000|2022-06-30 17:49:00|128882.1|128682.1|128882.1|128682.1|128882.1|128682.1|128882.1|128682.1|1
1656611350000|2022-06-30 17:49:10|128885.6|128685.6|128887.1|128687.1|128887.1|128687.1|128885.6|128685.6|2
1656611360000|2022-06-30 17:49:20|128887.6|128687.6|128888.1|128688.1|128888.1|128688.1|128887.6|128687.6|2
1656611370000|2022-06-30 17:49:30|128888.6|128688.6|128888.6|128688.6|128888.6|128688.6|128888.6|128688.6|1
1656611380000|2022-06-30 17:49:40|128889.1|128689.1|128889.1|128689.1|128889.1|128689.1|128889.1|128689.1|1
1656611390000|2022-06-30 17:49:50|128889.6|128689.6|128889.6|128689.6|128889.6|128689.6|128889.6|128689.6|1
1656611400000|2022-06-30 17:50:00|128890.1|128690.1|128890.1|128690.1|128890.1|128690.1|128890.1|128690.1|1
1656611410000|2022-06-30 17:50:10|128889.1|128689.1|128873.6|128673.6|128889.1|128689.1|128873.6|128673.6|3
1656611420000|2022-06-30 17:50:20|128873.1|128673.1|128873.1|128673.1|128873.1|128673.1|128873.1|128673.1|1
1656611440000|2022-06-30 17:50:40|128872.6|128672.6|128872.6|128672.6|128872.6|128672.6|128872.6|128672.6|1
1656611470000|2022-06-30 17:51:10|128872.1|128672.1|128872.1|128672.1|128872.1|128672.1|128872.1|128672.1|1
1656611530000|2022-06-30 17:52:10|128871.6|128671.6|128871.6|128671.6|128871.6|128671.6|128871.6|128671.6|1
1656611570000|2022-06-30 17:52:50|128871.1|128671.1|128871.1|128671.1|128871.1|128671.1|128871.1|128671.1|1
1656611610000|2022-06-30 17:53:30|128877.1|128677.1|128874.6|128674.6|128892.7|128692.7|128874.6|128674.6|4
1656611620000|2022-06-30 17:53:40|128875.1|128675.1|128874.1|128674.1|128875.1|128675.1|128874.1|128674.1|2
1656611630000|2022-06-30 17:53:50|128873.6|128673.6|128865.8|128665.8|128873.6|128673.6|128865.8|128665.8|3
1656611640000|2022-06-30 17:54:00|128866.3|128666.3|128874.1|128674.1|128874.1|128674.1|128865.8|128665.8|5
1656611650000|2022-06-30 17:54:10|128874.6|128674.6|128874.1|128674.1|128874.6|128674.6|128874.1|128674.1|2
1656611670000|2022-06-30 17:54:30|128873.1|128673.1|128874.1|128674.1|128875.1|128675.1|128873.1|128673.1|9
1656611710000|2022-06-30 17:55:10|128875.6|128675.6|128880.1|128680.1|128880.1|128680.1|128875.6|128675.6|3
1656611760000|2022-06-30 17:56:00|128880.6|128680.6|128880.6|128680.6|128880.6|128680.6|128880.6|128680.6|1
1656611800000|2022-06-30 17:56:40|128881.1|128681.1|128881.1|128681.1|128881.1|128681.1|128881.1|128681.1|1
1656611810000|2022-06-30 17:56:50|128880.8|128680.8|128880.8|128680.8|128880.8|128680.8|128880.8|128680.8|1
1656611820000|2022-06-30 17:57:00|128881.1|128681.1|128880.8|128680.8|128881.1|128681.1|128880.8|128680.8|2
1656611830000|2022-06-30 17:57:10|128881.1|128681.1|128881.1|128681.1|128881.1|128681.1|128881.1|128681.1|1
1656611870000|2022-06-30 17:57:50|128882.1|128682.1|128881.6|128681.6|128882.1|128682.1|128877.7|128677.7|11
1656611900000|2022-06-30 17:58:20|128882.6|128682.6|128881.6|128681.6|128882.6|128682.6|128881.6|128681.6|2
1656612420000|2022-06-30 18:07:00|128881.5|128681.5|128881.5|128681.5|128881.5|128681.5|128881.5|128681.5|1
1656612430000|2022-06-30 18:07:10|128882|128682|128882.1|128682.1|128882.1|128682.1|128882|128682|2
1656612440000|2022-06-30 18:07:20|128891.1|128691.1|128885.1|128685.1|128901.5|128701.5|128885.1|128685.1|6
1656612450000|2022-06-30 18:07:30|128884.6|128684.6|128886.3|128686.3|128886.3|128686.3|128884.6|128684.6|3
1656612460000|2022-06-30 18:07:40|128884.8|128684.8|128883.1|128683.1|128884.8|128684.8|128883.1|128683.1|3
1656612510000|2022-06-30 18:08:30|128880.1|128680.1|128873.5|128673.5|128880.1|128680.1|128873.1|128673.1|3
1656612520000|2022-06-30 18:08:40|128876.8|128676.8|128900.6|128700.6|128902.2|128702.2|128876.8|128676.8|5
1656612530000|2022-06-30 18:08:50|128900.1|128700.1|128899.6|128699.6|128900.1|128700.1|128899.6|128699.6|2
1656612540000|2022-06-30 18:09:00|128899.1|128699.1|128899.7|128699.7|128899.7|128699.7|128899.1|128699.1|3
1656612550000|2022-06-30 18:09:10|128899.2|128699.2|128899.5|128699.5|128900|128700|128898.7|128698.7|4
1656612560000|2022-06-30 18:09:20|128899|128699|128898.5|128698.5|128899|128699|128898.5|128698.5|2
1656612570000|2022-06-30 18:09:30|128899|128699|128898|128698|128899|128699|128898|128698|8
1656612580000|2022-06-30 18:09:40|128898.5|128698.5|128898.5|128698.5|128898.5|128698.5|128898|128698|3
1656612590000|2022-06-30 18:09:50|128899|128699|128898.5|128698.5|128899|128699|128898.5|128698.5|4
1656612600000|2022-06-30 18:10:00|128899|128699|128899|128699|128899|128699|128899|128699|1
1656612610000|2022-06-30 18:10:10|128902|128702|128928|128728|128928|128728|128902|128702|3
1656612620000|2022-06-30 18:10:20|128927.5|128727.5|128928|128728|128928|128728|128927.5|128727.5|4
1656612630000|2022-06-30 18:10:30|128928.5|128728.5|128928.5|128728.5|128928.5|128728.5|128928.5|128728.5|1
1656612640000|2022-06-30 18:10:40|128928|128728|128928.5|128728.5|128928.5|128728.5|128928|128728|4
1656612650000|2022-06-30 18:10:50|128927.5|128727.5|128924|128724|128927.5|128727.5|128924|128724|2
1656612690000|2022-06-30 18:11:30|128925|128725|128923.5|128723.5|128932.8|128732.8|128923|128723|9
1656612700000|2022-06-30 18:11:40|128925|128725|128931|128731|128934.5|128734.5|128925|128725|9
1656612710000|2022-06-30 18:11:50|128934.5|128734.5|128934.5|128734.5|128935|128735|128928|128728|13
1656612750000|2022-06-30 18:12:30|128938|128738|128930.5|128730.5|128950|128750|128930.5|128730.5|7
1656612770000|2022-06-30 18:12:50|128930|128730|128930|128730|128930|128730|128930|128730|1
1656612780000|2022-06-30 18:13:00|128929|128729|128929.5|128729.5|128929.5|128729.5|128929|128729|2
1656612790000|2022-06-30 18:13:10|128929|128729|128929|128729|128929|128729|128929|128729|1
1656612800000|2022-06-30 18:13:20|128929.5|128729.5|128929.5|128729.5|128929.5|128729.5|128929.5|128729.5|1
1656612810000|2022-06-30 18:13:30|128930|128730|128930|128730|128930|128730|128930|128730|1
1656612820000|2022-06-30 18:13:40|128904.5|128704.5|128911.5|128711.5|128911.5|128711.5|128904.5|128704.5|8
1656612830000|2022-06-30 18:13:50|128911|128711|128910.5|128710.5|128911|128711|128910.5|128710.5|2
1656612840000|2022-06-30 18:14:00|128909.5|128709.5|128924|128724|128924.5|128724.5|128909.5|128709.5|10
1656612850000|2022-06-30 18:14:10|128923.5|128723.5|128922.2|128722.2|128923.5|128723.5|128922.2|128722.2|6
1656612860000|2022-06-30 18:14:20|128921.7|128721.7|128920.2|128720.2|128921.7|128721.7|128920.2|128720.2|7
1656612870000|2022-06-30 18:14:30|128919.7|128719.7|128918|128718|128919.7|128719.7|128918|128718|6
1656612880000|2022-06-30 18:14:40|128917.5|128717.5|128924|128724|128924|128724|128916.7|128716.7|6
1656612890000|2022-06-30 18:14:50|128923|128723|128923|128723|128923|128723|128911.7|128711.7|4
1656612900000|2022-06-30 18:15:00|128922.5|128722.5|128910.2|128710.2|128922.5|128722.5|128910.2|128710.2|6
1656612910000|2022-06-30 18:15:10|128909.7|128709.7|128920.3|128720.3|128920.8|128720.8|128909.7|128709.7|3
1656612920000|2022-06-30 18:15:20|128915.1|128715.1|128894.7|128694.7|128915.1|128715.1|128894.7|128694.7|11
1656612930000|2022-06-30 18:15:30|128894.2|128694.2|128892.9|128692.9|128894.2|128694.2|128892.9|128692.9|3
1656613060000|2022-06-30 18:17:40|128906.1|128706.1|128906.1|128706.1|128906.1|128706.1|128906.1|128706.1|1
1656613110000|2022-06-30 18:18:30|128913.1|128713.1|128913.1|128713.1|128913.1|128713.1|128913.1|128713.1|1
1656613220000|2022-06-30 18:20:20|128892.9|128692.9|128892.9|128692.9|128892.9|128692.9|128892.9|128692.9|1
1656613240000|2022-06-30 18:20:40|128893.9|128693.9|128893.9|128693.9|128893.9|128693.9|128893.9|128693.9|1
1656613320000|2022-06-30 18:22:00|128918.3|128718.3|128918.3|128718.3|128918.3|128718.3|128918.3|128718.3|1
1656613340000|2022-06-30 18:22:20|128917.8|128717.8|128917.8|128717.8|128917.8|128717.8|128917.8|128717.8|1
1656613350000|2022-06-30 18:22:30|128917.3|128717.3|128917.3|128717.3|128917.3|128717.3|128917.3|128717.3|1
1656613370000|2022-06-30 18:22:50|128916.8|128716.8|128916.8|128716.8|128916.8|128716.8|128916.8|128716.8|1
1656613390000|2022-06-30 18:23:10|128916.3|128716.3|128916.3|128716.3|128916.3|128716.3|128916.3|128716.3|1
1656613410000|2022-06-30 18:23:30|128915.8|128715.8|128915.8|128715.8|128915.8|128715.8|128915.8|128715.8|1
1656613430000|2022-06-30 18:23:50|128920|128720|128921|128721|128921|128721|128920|128720|2
1656613480000|2022-06-30 18:24:40|128931.1|128731.1|128933.5|128733.5|128933.5|128733.5|128931.1|128731.1|2
1656613490000|2022-06-30 18:24:50|128945.8|128745.8|128945.8|128745.8|128945.8|128745.8|128945.8|128745.8|1
1656613500000|2022-06-30 18:25:00|128939.6|128739.6|128936|128736|128939.6|128739.6|128936|128736|2
1656613520000|2022-06-30 18:25:20|128936.4|128736.4|128936.4|128736.4|128936.4|128736.4|128936.4|128736.4|1
1656613540000|2022-06-30 18:25:40|128941.5|128741.5|128963.2|128763.2|128964|128764|128936.3|128736.3|12
1656613550000|2022-06-30 18:25:50|128962.2|128762.2|129003.9|128803.9|129016.4|128816.4|128962.2|128762.2|17
1656613560000|2022-06-30 18:26:00|128999.7|128799.7|128974.7|128774.7|128999.7|128799.7|128972.7|128772.7|10
1656613570000|2022-06-30 18:26:10|128977.2|128777.2|128978.2|128778.2|128978.2|128778.2|128975.7|128775.7|4
1656613590000|2022-06-30 18:26:30|128978.7|128778.7|128978.7|128778.7|128978.7|128778.7|128978.7|128778.7|1
1656613600000|2022-06-30 18:26:40|128978.8|128778.8|128978.1|128778.1|128978.8|128778.8|128978|128778|3
1656613610000|2022-06-30 18:26:50|128978.2|128778.2|128979.4|128779.4|128979.4|128779.4|128978.2|128778.2|9
1656613620000|2022-06-30 18:27:00|128979.7|128779.7|128979.7|128779.7|128979.7|128779.7|128979.5|128779.5|5
1656613630000|2022-06-30 18:27:10|128980.5|128780.5|128980.5|128780.5|128980.5|128780.5|128980.5|128780.5|1
1656613710000|2022-06-30 18:28:30|128981|128781|128981|128781|128981|128781|128981|128781|1
1656613720000|2022-06-30 18:28:40|128966.5|128766.5|128957.7|128757.7|128966.5|128766.5|128956.4|128756.4|13
1656613730000|2022-06-30 18:28:50|128957.9|128757.9|128973.7|128773.7|128973.9|128773.9|128957.4|128757.4|6
1656613740000|2022-06-30 18:29:00|128974.2|128774.2|128973.7|128773.7|128974.2|128774.2|128973.7|128773.7|2
1656613750000|2022-06-30 18:29:10|128975.5|128775.5|128959|128759|128975.5|128775.5|128952|128752|15
1656613760000|2022-06-30 18:29:20|128951.5|128751.5|128951.5|128751.5|128951.5|128751.5|128951.5|128751.5|1
1656613770000|2022-06-30 18:29:30|128952|128752|128952|128752|128952|128752|128952|128752|1
1656613780000|2022-06-30 18:29:40|128950.5|128750.5|128964.7|128764.7|128964.7|128764.7|128950.5|128750.5|6
1656613790000|2022-06-30 18:29:50|128964.2|128764.2|128964.2|128764.2|128964.2|128764.2|128964.2|128764.2|1
1656613810000|2022-06-30 18:30:10|128964.5|128764.5|128964.5|128764.5|128964.5|128764.5|128964.5|128764.5|1
1656613830000|2022-06-30 18:30:30|128963.5|128763.5|128962.5|128762.5|128963.5|128763.5|128962.5|128762.5|2
1656613840000|2022-06-30 18:30:40|128961.2|128761.2|128961.2|128761.2|128961.2|128761.2|128961.2|128761.2|1
1656613850000|2022-06-30 18:30:50|128959.7|128759.7|128959.7|128759.7|128959.7|128759.7|128959.7|128759.7|1
1656613860000|2022-06-30 18:31:00|128951.5|128751.5|128950.5|128750.5|128951.5|128751.5|128949|128749|4
1656613870000|2022-06-30 18:31:10|128962|128762|128964|128764|128965.5|128765.5|128960.7|128760.7|7
1656613890000|2022-06-30 18:31:30|128963.5|128763.5|128962.5|128762.5|128963.5|128763.5|128962.5|128762.5|2
1656613900000|2022-06-30 18:31:40|128962|128762|128962|128762|128962|128762|128962|128762|1
1656613920000|2022-06-30 18:32:00|128962.2|128762.2|128962.2|128762.2|128962.2|128762.2|128962.2|128762.2|1
1656613930000|2022-06-30 18:32:10|128964|128764|128964|128764|128964|128764|128962.2|128762.2|3
1656613940000|2022-06-30 18:32:20|128963.7|128763.7|128962.2|128762.2|128963.7|128763.7|128962.2|128762.2|2
1656613950000|2022-06-30 18:32:30|128961.7|128761.7|128961.7|128761.7|128961.7|128761.7|128961.7|128761.7|1
1656613960000|2022-06-30 18:32:40|128960.7|128760.7|128960.7|128760.7|128960.7|128760.7|128960.7|128760.7|1
1656613970000|2022-06-30 18:32:50|128958.2|128758.2|128958.2|128758.2|128958.2|128758.2|128958.2|128758.2|1
1656613980000|2022-06-30 18:33:00|128958.7|128758.7|128958.7|128758.7|128958.7|128758.7|128958.7|128758.7|1
1656613990000|2022-06-30 18:33:10|128959.2|128759.2|128933.5|128733.5|128959.2|128759.2|128933.5|128733.5|8
1656614000000|2022-06-30 18:33:20|128933|128733|128974.4|128774.4|128976.2|128776.2|128933|128733|11
1656614010000|2022-06-30 18:33:30|128974.9|128774.9|128948|128748|128974.9|128774.9|128948|128748|3
1656614020000|2022-06-30 18:33:40|128948.5|128748.5|128966.9|128766.9|128967.4|128767.4|128947.5|128747.5|5
1656614030000|2022-06-30 18:33:50|128967.2|128767.2|128971.2|128771.2|128971.2|128771.2|128967.2|128767.2|2
1656614040000|2022-06-30 18:34:00|128940.2|128740.2|128936.2|128736.2|128940.2|128740.2|128934.2|128734.2|4
1656614050000|2022-06-30 18:34:10|128939.2|128739.2|128940|128740|128978.7|128778.7|128931.7|128731.7|12
1656614070000|2022-06-30 18:34:30|128945|128745|128944|128744|128945|128745|128944|128744|2
1656614090000|2022-06-30 18:34:50|128941.5|128741.5|128937.5|128737.5|128941.5|128741.5|128937.5|128737.5|2
1656614110000|2022-06-30 18:35:10|128937|128737|128937|128737|128937|128737|128937|128737|1
1656614150000|2022-06-30 18:35:50|128937.5|128737.5|128937.5|128737.5|128937.5|128737.5|128937.5|128737.5|1
1656614180000|2022-06-30 18:36:20|128938|128738|128938|128738|128938|128738|128938|128738|1
1656614240000|2022-06-30 18:37:20|128939|128739|128939|128739|128939|128739|128939|128739|1
1656614330000|2022-06-30 18:38:50|128939.5|128739.5|128939|128739|128939.5|128739.5|128939|128739|2
1656614490000|2022-06-30 18:41:30|128936.6|128736.6|128933.6|128733.6|128936.6|128736.6|128933.1|128733.1|3
1656614500000|2022-06-30 18:41:40|128934.1|128734.1|128934.1|128734.1|128934.1|128734.1|128934.1|128734.1|1
1656614510000|2022-06-30 18:41:50|128934.6|128734.6|128935.1|128735.1|128935.1|128735.1|128934.6|128734.6|2
1656614520000|2022-06-30 18:42:00|128935.6|128735.6|128935.6|128735.6|128935.6|128735.6|128935.6|128735.6|1
1656614530000|2022-06-30 18:42:10|128936.1|128736.1|128936.1|128736.1|128936.1|128736.1|128936.1|128736.1|1
1656614540000|2022-06-30 18:42:20|128936.6|128736.6|128931.8|128731.8|128936.6|128736.6|128931.8|128731.8|3
1656614650000|2022-06-30 18:44:10|128932.3|128732.3|128932.3|128732.3|128932.3|128732.3|128932.3|128732.3|1
1656614720000|2022-06-30 18:45:20|128932.5|128732.5|128932.5|128732.5|128932.5|128732.5|128932.5|128732.5|1
1656614730000|2022-06-30 18:45:30|128930.3|128730.3|128930.4|128730.4|128932.5|128732.5|128929.8|128729.8|7
1656614740000|2022-06-30 18:45:40|128932.3|128732.3|128932.5|128732.5|128932.5|128732.5|128932.3|128732.3|2
1656614750000|2022-06-30 18:45:50|128932.3|128732.3|128932.3|128732.3|128932.3|128732.3|128932.3|128732.3|1
1656614920000|2022-06-30 18:48:40|128931|128731|128932.3|128732.3|128932.3|128732.3|128931|128731|2
1656614930000|2022-06-30 18:48:50|128931|128731|128932.3|128732.3|128932.3|128732.3|128931|128731|2
1656614940000|2022-06-30 18:49:00|128931.8|128731.8|128931.8|128731.8|128931.8|128731.8|128931.3|128731.3|3
1656614950000|2022-06-30 18:49:10|128931.3|128731.3|128931.3|128731.3|128931.3|128731.3|128931.3|128731.3|1
1656614960000|2022-06-30 18:49:20|128931.8|128731.8|128932.3|128732.3|128932.3|128732.3|128931.8|128731.8|2
1656614980000|2022-06-30 18:49:40|128963.5|128763.5|128961.1|128761.1|128963.5|128763.5|128961.1|128761.1|2
1656614990000|2022-06-30 18:49:50|128964.1|128764.1|128964.1|128764.1|128964.1|128764.1|128964.1|128764.1|1
1656615000000|2022-06-30 18:50:00|128963.5|128763.5|128963.2|128763.2|128963.5|128763.5|128963.2|128763.2|2
1656615010000|2022-06-30 18:50:10|128960.5|128760.5|128963.2|128763.2|128963.2|128763.2|128960.5|128760.5|5
1656615020000|2022-06-30 18:50:20|128935|128735|128967|128767|128967|128767|128926.4|128726.4|4
1656615030000|2022-06-30 18:50:30|128965.2|128765.2|128965.2|128765.2|128965.2|128765.2|128965.2|128765.2|1
1656615040000|2022-06-30 18:50:40|128964.7|128764.7|128964.7|128764.7|128964.7|128764.7|128964.7|128764.7|1
1656615070000|2022-06-30 18:51:10|128964.8|128764.8|128964.3|128764.3|128964.8|128764.8|128964.3|128764.3|2
1656615080000|2022-06-30 18:51:20|128964.4|128764.4|128964.8|128764.8|128964.8|128764.8|128964.4|128764.4|5
1656615090000|2022-06-30 18:51:30|128964.9|128764.9|128966|128766|128966|128766|128964.9|128764.9|11
1656615120000|2022-06-30 18:52:00|128965.5|128765.5|128965.5|128765.5|128965.5|128765.5|128965.5|128765.5|1
1656615180000|2022-06-30 18:53:00|128965|128765|128965|128765|128965|128765|128965|128765|1
1656615230000|2022-06-30 18:53:50|128964.5|128764.5|128964.5|128764.5|128964.5|128764.5|128962.5|128762.5|4
1656615250000|2022-06-30 18:54:10|128940|128740|128940|128740|128940|128740|128940|128740|1
1656615260000|2022-06-30 18:54:20|128940.5|128740.5|128980.5|128780.5|128980.5|128780.5|128940.5|128740.5|8
1656615270000|2022-06-30 18:54:30|128979|128779|128987.1|128787.1|128987.1|128787.1|128979|128779|3
1656615280000|2022-06-30 18:54:40|128985|128785|129007.1|128807.1|129007.1|128807.1|128985|128785|9
1656615310000|2022-06-30 18:55:10|129007|128807|129007|128807|129007|128807|129007|128807|1
1656615330000|2022-06-30 18:55:30|129006.5|128806.5|129006.5|128806.5|129006.5|128806.5|129006.5|128806.5|1
1656615340000|2022-06-30 18:55:40|129001.1|128801.1|129006.5|128806.5|129006.5|128806.5|129001.1|128801.1|2
1656615370000|2022-06-30 18:56:10|129006|128806|128989.1|128789.1|129006|128806|128984.5|128784.5|3
1656615380000|2022-06-30 18:56:20|128986.9|128786.9|128985.1|128785.1|128986.9|128786.9|128985.1|128785.1|2
1656615400000|2022-06-30 18:56:40|128990.1|128790.1|128990.1|128790.1|128990.1|128790.1|128990.1|128790.1|1
1656615470000|2022-06-30 18:57:50|128995.1|128795.1|128997.1|128797.1|128997.1|128797.1|128995.1|128795.1|2
1656615540000|2022-06-30 18:59:00|128997|128797|128997|128797|128997|128797|128997|128797|1
1656615550000|2022-06-30 18:59:10|128997.5|128797.5|128997.5|128797.5|128997.5|128797.5|128997.5|128797.5|1
1656615560000|2022-06-30 18:59:20|128998|128798|128997.5|128797.5|128998|128798|128997.5|128797.5|2
1656615570000|2022-06-30 18:59:30|128998|128798|128998|128798|128998|128798|128998|128798|1
1656615590000|2022-06-30 18:59:50|128998.5|128798.5|129002.5|128802.5|129002.5|128802.5|128998|128798|4
1656630060000|2022-06-30 23:01:00|128949|128589|128949|128589|128949|128589|128949|128589|1
1656633620000|2022-07-01 00:00:20|129166.5|128806.5|129165|128805|129168|128808|129164.5|128804.5|5
1656633630000|2022-07-01 00:00:30|129164.5|128804.5|129177|128817|129177|128817|129160.5|128800.5|21
1656633640000|2022-07-01 00:00:40|129180.5|128820.5|129175.5|128815.5|129180.5|128820.5|129156|128796|19
1656633650000|2022-07-01 00:00:50|129186|128826|129202.5|128842.5|129211.5|128851.5|129179.5|128819.5|18
1656633660000|2022-07-01 00:01:00|129203|128843|129173|128813|129203|128843|129173|128813|23
1656633670000|2022-07-01 00:01:10|129169|128809|129185|128825|129186|128826|129159|128799|20
1656633680000|2022-07-01 00:01:20|129186.5|128826.5|129210|128850|129216|128856|129180.5|128820.5|23
1656633690000|2022-07-01 00:01:30|129210.5|128850.5|129202|128858|129212|128858|129198|128846|22
1656633700000|2022-07-01 00:01:40|129201|128859|129193|128886|129209|128894|129193|128857|20
1656633710000|2022-07-01 00:01:50|129174|128890|129172|128886|129181|128890|129172|128873|17
1656633720000|2022-07-01 00:02:00|129169|128883|129102.5|128902.5|129169|128928|129102|128881|20
1656633730000|2022-07-01 00:02:10|129101|128901|129097.5|128897.5|129102|128902|129096.5|128896.5|15
1656633740000|2022-07-01 00:02:20|129099|128899|129116.5|128916.5|129116.5|128916.5|129092|128892|25
1656633750000|2022-07-01 00:02:30|129116|128916|129120.5|128920.5|129122.5|128922.5|129116|128916|14
1656633760000|2022-07-01 00:02:40|129119.5|128919.5|129120.5|128920.5|129121.5|128921.5|129116|128916|9
1656633770000|2022-07-01 00:02:50|129121|128921|129122|128922|129122|128922|129120|128920|6
1656633780000|2022-07-01 00:03:00|129121.5|128921.5|129119.5|128919.5|129122.5|128922.5|129119.5|128919.5|6
1656633790000|2022-07-01 00:03:10|129121|128921|129092|128892|129123.5|128923.5|129087|128887|23
1656633800000|2022-07-01 00:03:20|129090|128890|129073.5|128873.5|129091|128891|129071.5|128871.5|22
1656633810000|2022-07-01 00:03:30|129072|128872|129052.5|128852.5|129072|128872|129040.5|128840.5|19
1656633820000|2022-07-01 00:03:40|129050|128850|129067|128867|129067|128867|129048|128848|12
1656633830000|2022-07-01 00:03:50|129073.5|128873.5|129104|128904|129106|128906|129073.5|128873.5|22
1656633840000|2022-07-01 00:04:00|129101.5|128901.5|129059.5|128859.5|129101.5|128901.5|129059.5|128859.5|19
1656633850000|2022-07-01 00:04:10|129057.5|128857.5|129047.5|128847.5|129057.5|128857.5|129038.5|128838.5|15
1656633860000|2022-07-01 00:04:20|129048.5|128848.5|129067|128867|129069.5|128869.5|129048.5|128848.5|11
1656633870000|2022-07-01 00:04:30|129068.5|128868.5|129056.5|128856.5|129068.5|128868.5|129048.5|128848.5|22
1656633880000|2022-07-01 00:04:40|129060|128860|129040.5|128840.5|129060|128860|129039|128839|11
1656633890000|2022-07-01 00:04:50|129041|128841|129026.5|128826.5|129041.5|128841.5|129025|128825|15
1656633900000|2022-07-01 00:05:00|129022.5|128822.5|128980|128780|129022.5|128822.5|128978.5|128778.5|22
1656633910000|2022-07-01 00:05:10|128979|128779|128956.5|128756.5|128979|128779|128954.5|128754.5|20
1656633920000|2022-07-01 00:05:20|128955.5|128755.5|128975|128775|128977.5|128826.5|128926.5|128754.5|18
1656633930000|2022-07-01 00:05:30|128974|128774|128957|128757|128980|128780|128957|128757|22
1656633940000|2022-07-01 00:05:40|128952|128752|128895|128795|128954|128796.5|128889.5|128738|18
1656633950000|2022-07-01 00:05:50|128895.5|128795.5|128907.5|128807.5|128912|128812|128895.5|128795.5|13
1656633960000|2022-07-01 00:06:00|128913|128813|128920.5|128820.5|128920.5|128820.5|128898.5|128798.5|21
1656633970000|2022-07-01 00:06:10|128920|128820|128932|128832|128941.5|128841.5|128920|128820|21
1656633980000|2022-07-01 00:06:20|128933|128833|128936|128836|128936.5|128836.5|128925|128825|13
1656633990000|2022-07-01 00:06:30|128934|128834|128967|128867|128967|128867|128934|128834|21
1656634000000|2022-07-01 00:06:40|128960|128860|128993.5|128793.5|129000|128866|128949|128791.5|17
1656634010000|2022-07-01 00:06:50|128944|128844|128922|128822|128944|128844|128920|128820|19
1656634020000|2022-07-01 00:07:00|128929|128829|128958.5|128758.5|128959|128832.5|128903|128753.5|23
1656634030000|2022-07-01 00:07:10|128957|128757|128959|128759|128962|128762|128942.5|128742.5|24
1656634040000|2022-07-01 00:07:20|128962|128762|128955|128755|128964.5|128764.5|128955|128755|16
1656634050000|2022-07-01 00:07:30|128956|128756|128965.5|128765.5|128966|128766|128950.5|128750.5|19
1656634060000|2022-07-01 00:07:40|128966.5|128766.5|128954|128754|128974.5|128774.5|128954|128754|17
1656634070000|2022-07-01 00:07:50|128956.5|128756.5|128953.5|128753.5|128957|128757|128953.5|128753.5|6
1656634080000|2022-07-01 00:08:00|128954|128754|128956.5|128756.5|128957|128757|128953|128753|7
1656634090000|2022-07-01 00:08:10|128957|128757|128998|128798|129008|128808|128957|128757|19
1656634100000|2022-07-01 00:08:20|128998.5|128798.5|128979.5|128779.5|129004|128804|128970|128770|18
1656634110000|2022-07-01 00:08:30|128980|128780|128926|128826|128992.5|128826|128915.5|128766.5|25
1656634120000|2022-07-01 00:08:40|128922|128822|128927|128827|128927|128827|128916|128816|14
1656634130000|2022-07-01 00:08:50|128927.5|128827.5|128930|128830|128930|128830|128927.5|128827.5|5
1656634140000|2022-07-01 00:09:00|128931|128831|128927.6|128827.6|128942.5|128842.5|128927.6|128827.6|15
1656634150000|2022-07-01 00:09:10|128929.1|128829.1|128945.5|128845.5|128945.5|128845.5|128929.1|128829.1|17
1656634160000|2022-07-01 00:09:20|128949|128849|128958.5|128858.5|128958.5|128858.5|128944|128844|24
1656634170000|2022-07-01 00:09:30|128958|128858|128956.5|128856.5|128965.5|128865.5|128955.5|128855.5|13
1656634180000|2022-07-01 00:09:40|128955.9|128855.9|128952.5|128852.5|128956|128856|128950.5|128850.5|8
1656634190000|2022-07-01 00:09:50|128953.5|128853.5|128956.5|128856.5|128958.5|128858.5|128953.5|128853.5|6
1656634200000|2022-07-01 00:10:00|128957.5|128857.5|128966.5|128866.5|128966.5|128866.5|128957|128857|13
1656634210000|2022-07-01 00:10:10|128965.5|128865.5|128960.5|128860.5|128974.2|128874.2|128959.5|128859.5|13
1656634220000|2022-07-01 00:10:20|128961|128861|128957.5|128857.5|128972.5|128872.5|128957|128857|14
1656634230000|2022-07-01 00:10:30|128956.4|128856.4|128956|128856|128959|128859|128955.2|128855.2|7
1656634240000|2022-07-01 00:10:40|128956.5|128856.5|128939.5|128839.5|128959|128859|128939|128839|15
1656634250000|2022-07-01 00:10:50|128939|128839|128938|128838|128941.7|128841.7|128936.5|128836.5|18
1656634260000|2022-07-01 00:11:00|128940|128840|128957.2|128857.2|128959.5|128859.5|128940|128840|21
1656634270000|2022-07-01 00:11:10|128957|128857|128957|128857|128958|128858|128956.5|128856.5|6
1656634280000|2022-07-01 00:11:20|128957.5|128857.5|128942|128842|128957.5|128857.5|128939.5|128839.5|21
1656634290000|2022-07-01 00:11:30|128944.3|128844.3|128959|128859|128959|128859|128941.5|128841.5|17
1656634300000|2022-07-01 00:11:40|128959.5|128859.5|128975.9|128875.9|128975.9|128875.9|128959.5|128859.5|16
1656634310000|2022-07-01 00:11:50|128976|128876|128957|128857|128976|128876|128957|128857|15
1656634320000|2022-07-01 00:12:00|128958|128858|128945|128845|128959.5|128859.5|128945|128845|9
1656634330000|2022-07-01 00:12:10|128941|128841|128940|128840|128942.7|128842.7|128940|128840|12
1656634340000|2022-07-01 00:12:20|128941.5|128841.5|128945.5|128845.5|128945.5|128845.5|128941.5|128841.5|2
1656634350000|2022-07-01 00:12:30|128946|128846|128959.5|128859.5|128959.5|128859.5|128946|128846|7
1656634360000|2022-07-01 00:12:40|128958.5|128858.5|128964.2|128864.2|128964.2|128864.2|128957.5|128857.5|11
1656634370000|2022-07-01 00:12:50|128967.4|128867.4|128982.4|128882.4|128982.4|128882.4|128967.4|128867.4|21
1656634380000|2022-07-01 00:13:00|128988.5|128888.5|129008|128908|129008|128908|128988.5|128888.5|15
1656634390000|2022-07-01 00:13:10|129008.5|128908.5|129010.5|128910.5|129016.5|128916.5|129008.5|128908.5|15
1656634400000|2022-07-01 00:13:20|129011.5|128911.5|129024.5|128924.5|129026.2|128926.2|129011|128911|14
1656634410000|2022-07-01 00:13:30|129025.5|128925.5|129030|128930|129037|128937|129024.5|128924.5|16
1656634420000|2022-07-01 00:13:40|129037|128937|129072.5|128972.5|129077|128977|129037|128937|23
1656634430000|2022-07-01 00:13:50|129075.8|128975.8|129067|128967|129076.3|128976.3|129060.5|128960.5|16
1656634440000|2022-07-01 00:14:00|129065.5|128965.5|129048.5|128948.5|129065.5|128965.5|129047|128947|16
1656634450000|2022-07-01 00:14:10|129047.5|128947.5|129029.5|128929.5|129053.5|128953.5|129027.5|128927.5|24
1656634460000|2022-07-01 00:14:20|129030.5|128930.5|129026.5|128926.5|129043|128943|129026.5|128926.5|17
1656634470000|2022-07-01 00:14:30|129027.5|128927.5|129025|128925|129031.5|128931.5|129022|128922|10
1656634480000|2022-07-01 00:14:40|129025.5|128925.5|129049.5|128949.5|129060|128960|129025.5|128925.5|24
1656634490000|2022-07-01 00:14:50|129049|128949|129040|128940|129049|128949|129040|128940|12
1656634500000|2022-07-01 00:15:00|129039.5|128939.5|129062|128962|129062|128962|129034.5|128934.5|20
1656634510000|2022-07-01 00:15:10|129062.5|128962.5|129040.5|128940.5|129062.5|128962.5|129040.5|128940.5|13
1656634520000|2022-07-01 00:15:20|129038.5|128938.5|129029.5|128929.5|129039.5|128939.5|129028|128928|16
1656634530000|2022-07-01 00:15:30|129028.5|128928.5|129022|128922|129030|128930|129022|128922|17
1656634540000|2022-07-01 00:15:40|129025|128925|129055|128955|129055|128955|129025|128925|17
1656634550000|2022-07-01 00:15:50|129054.5|128954.5|129051|128951|129058.3|128958.3|129050.5|128950.5|16
1656634560000|2022-07-01 00:16:00|129052|128952|129053.5|128953.5|129059.5|128959.5|129050.5|128950.5|21
1656634570000|2022-07-01 00:16:10|129054.5|128954.5|129049.5|128949.5|129054.5|128954.5|129048.3|128948.3|9
1656634580000|2022-07-01 00:16:20|129050|128950|129054.5|128954.5|129054.5|128954.5|129043.5|128943.5|15
1656634590000|2022-07-01 00:16:30|129053|128953|129047.8|128947.8|129056.5|128956.5|129046|128946|18
1656634600000|2022-07-01 00:16:40|129049.8|128949.8|129057|128957|129057|128957|129049.8|128949.8|15
1656634610000|2022-07-01 00:16:50|129054.5|128954.5|129038.8|128938.8|129057.3|128957.3|129038|128938|24
1656634620000|2022-07-01 00:17:00|129040|128940|129034.5|128934.5|129040|128940|129034.5|128934.5|12
1656634630000|2022-07-01 00:17:10|129032.5|128932.5|129030.5|128930.5|129034|128934|129029.5|128929.5|7
1656634640000|2022-07-01 00:17:20|129031|128931|129045.3|128945.3|129047.3|128947.3|129030.8|128930.8|24
1656634650000|2022-07-01 00:17:30|129046.3|128946.3|129046.1|128946.1|129048.4|128948.4|129045.2|128945.2|17
1656634660000|2022-07-01 00:17:40|129045.6|128945.6|129046.5|128946.5|129047.5|128947.5|129045|128945|15
1656634670000|2022-07-01 00:17:50|129046.4|128946.4|129049.4|128949.4|129050.5|128950.5|129045.6|128945.6|9
1656634680000|2022-07-01 00:18:00|129048.9|128948.9|129047.8|128947.8|129050|128950|129047.2|128947.2|14
1656634690000|2022-07-01 00:18:10|129048.8|128948.8|129050.4|128950.4|129051.4|128951.4|129048.8|128948.8|7
1656634700000|2022-07-01 00:18:20|129050.1|128950.1|129058.6|128958.6|129058.6|128958.6|129048.9|128948.9|15
1656634710000|2022-07-01 00:18:30|129058.1|128958.1|129058.1|128958.1|129058.9|128958.9|129057.4|128957.4|7
1656634720000|2022-07-01 00:18:40|129057.6|128957.6|129057.6|128957.6|129057.6|128957.6|129057.6|128957.6|1
1656634730000|2022-07-01 00:18:50|129058.1|128958.1|129058.1|128958.1|129058.1|128958.1|129058.1|128958.1|1
1656634740000|2022-07-01 00:19:00|129057.6|128957.6|129055.9|128955.9|129057.6|128957.6|129055.9|128955.9|11
1656634750000|2022-07-01 00:19:10|129056.1|128956.1|129045.7|128945.7|129056.1|128956.1|129045.7|128945.7|9
1656634760000|2022-07-01 00:19:20|129043.4|128943.4|129050.5|128950.5|129050.5|128950.5|129040.4|128940.4|12
1656634770000|2022-07-01 00:19:30|129048.1|128948.1|129049.8|128949.8|129056.2|128956.2|129047.6|128947.6|13
1656634780000|2022-07-01 00:19:40|129049.5|128949.5|129040.1|128940.1|129049.5|128949.5|129039.8|128939.8|21
1656634790000|2022-07-01 00:19:50|129040|128940|129038.4|128938.4|129040|128940|129037.3|128937.3|18
1656634800000|2022-07-01 00:20:00|129039|128939|129039.9|128939.9|129040.1|128940.1|129038.4|128938.4|13
1656634810000|2022-07-01 00:20:10|129040.1|128940.1|129039.5|128939.5|129040.1|128940.1|129038.4|128938.4|10
1656634820000|2022-07-01 00:20:20|129037.7|128937.7|129037.7|128937.7|129037.7|128937.7|129037.7|128937.7|1
1656634830000|2022-07-01 00:20:30|129038|128938|129029.5|128929.5|129039.5|128939.5|129029.5|128929.5|21
1656634840000|2022-07-01 00:20:40|129028.1|128928.1|129027.1|128927.1|129028.1|128928.1|129019.5|128919.5|9
1656634850000|2022-07-01 00:20:50|129025.1|128925.1|129017.1|128917.1|129025.1|128925.1|129017.1|128917.1|8
1656634860000|2022-07-01 00:21:00|129015.5|128915.5|129017.1|128917.1|129017.1|128917.1|129015.2|128915.2|7
1656634870000|2022-07-01 00:21:10|129017.7|128917.7|129040.9|128940.9|129049.5|128949.5|129017.7|128917.7|18
1656634880000|2022-07-01 00:21:20|129039.2|128939.2|129039.9|128939.9|129039.9|128939.9|129038|128938|19
1656634890000|2022-07-01 00:21:30|129039.5|128939.5|129035.4|128935.4|129045.7|128945.7|129035.2|128935.2|21
1656634900000|2022-07-01 00:21:40|129035.9|128935.9|129039.5|128939.5|129039.5|128939.5|129034.2|128934.2|8
1656634910000|2022-07-01 00:21:50|129039|128939|129038.5|128938.5|129039|128939|129038.5|128938.5|2
1656634920000|2022-07-01 00:22:00|129034.9|128934.9|129043.4|128943.4|129043.4|128943.4|129033.9|128933.9|11
1656634930000|2022-07-01 00:22:10|129046.2|128946.2|129043.4|128943.4|129047|128947|129040.4|128940.4|15
1656634940000|2022-07-01 00:22:20|129043.5|128943.5|129047.5|128947.5|129047.5|128947.5|129043.5|128943.5|7
1656634950000|2022-07-01 00:22:30|129046.5|128946.5|129055.7|128955.7|129055.7|128955.7|129046.5|128946.5|6
1656634960000|2022-07-01 00:22:40|129056|128956|129066.3|128966.3|129070.2|128970.2|129055.2|128955.2|19
1656634970000|2022-07-01 00:22:50|129066.4|128966.4|129069.7|128969.7|129069.7|128969.7|129066.4|128966.4|8
1656634980000|2022-07-01 00:23:00|129069.5|128969.5|129055.6|128955.6|129069.5|128969.5|129055.4|128955.4|11
1656634990000|2022-07-01 00:23:10|129055.4|128955.4|129058.5|128958.5|129059.2|128959.2|129054.9|128954.9|8
1656635000000|2022-07-01 00:23:20|129059|128959|129059|128959|129059.7|128959.7|129059|128959|8
1656635010000|2022-07-01 00:23:30|129059.2|128959.2|129058.5|128958.5|129059.7|128959.7|129057.1|128957.1|8
1656635020000|2022-07-01 00:23:40|129060|128960|129065.9|128965.9|129066.1|128966.1|129060|128960|10
1656635030000|2022-07-01 00:23:50|129064.7|128964.7|129049.5|128949.5|129064.7|128964.7|129049.5|128949.5|17
1656635040000|2022-07-01 00:24:00|129048.5|128948.5|129039|128939|129048.5|128948.5|129038.5|128938.5|9
1656635050000|2022-07-01 00:24:10|129039.5|128939.5|129047.1|128947.1|129047.1|128947.1|129039.5|128939.5|4
1656635060000|2022-07-01 00:24:20|129048.5|128948.5|129048.5|128948.5|129048.5|128948.5|129048|128948|3
1656635070000|2022-07-01 00:24:30|129048|128948|129059.5|128959.5|129059.5|128959.5|129048|128948|9
1656635080000|2022-07-01 00:24:40|129059|128959|129059|128959|129060|128960|129059|128959|5
1656635090000|2022-07-01 00:24:50|129060|128960|129049|128949|129060|128960|129049|128949|9
1656635110000|2022-07-01 00:25:10|129048.5|128948.5|129050.5|128950.5|129050.5|128950.5|129048|128948|3
1656635120000|2022-07-01 00:25:20|129051|128951|129056.5|128956.5|129056.5|128956.5|129051|128951|5
1656635130000|2022-07-01 00:25:30|129058|128958|129069|128969|129071.5|128971.5|129056.5|128956.5|9
1656635140000|2022-07-01 00:25:40|129070|128970|129073.5|128973.5|129073.5|128973.5|129070|128970|6
1656635150000|2022-07-01 00:25:50|129073|128973|129074|128974|129074|128974|129069.5|128969.5|8
1656635160000|2022-07-01 00:26:00|129074.5|128974.5|129084|128984|129084.5|128984.5|129074.5|128974.5|15
1656635170000|2022-07-01 00:26:10|129083.5|128983.5|129083|128983|129084|128984|129079|128979|16
1656635180000|2022-07-01 00:26:20|129084|128984|129074|128974|129085|128985|129071|128971|23
1656635190000|2022-07-01 00:26:30|129075|128975|129080.5|128980.5|129083|128983|129075|128975|16
1656635200000|2022-07-01 00:26:40|129082|128982|129083.5|128983.5|129089.5|128989.5|129080|128980|9
1656635210000|2022-07-01 00:26:50|129084|128984|129086.5|128986.5|129087|128987|129084|128984|9
1656635220000|2022-07-01 00:27:00|129089.5|128989.5|129098.5|128998.5|129101|129001|129086.5|128986.5|19
1656635230000|2022-07-01 00:27:10|129098|128998|129095.5|128995.5|129101.5|129001.5|129092.5|128992.5|15
1656635240000|2022-07-01 00:27:20|129093.5|128993.5|129111.5|129011.5|129112.5|129012.5|129091.5|128991.5|18
1656635250000|2022-07-01 00:27:30|129112.1|129012.1|129118|129018|129119.7|129019.7|129109|129009|17
1656635260000|2022-07-01 00:27:40|129117.5|129017.5|129111.5|129011.5|129117.5|129017.5|129105.5|129005.5|16
1656635270000|2022-07-01 00:27:50|129114.5|129014.5|129119.5|129019.5|129124|129024|129114.5|129014.5|10
1656635280000|2022-07-01 00:28:00|129120.5|129020.5|129125.5|129025.5|129131.5|129031.5|129109.5|129009.5|19
1656635290000|2022-07-01 00:28:10|129124.5|129024.5|129111|129011|129124.5|129024.5|129106.5|129006.5|17
1656635300000|2022-07-01 00:28:20|129107.5|129007.5|129105.5|129005.5|129109.5|129009.5|129096.5|128996.5|16
1656635310000|2022-07-01 00:28:30|129103.5|129003.5|129090|128990|129107.5|129007.5|129090|128990|13
1656635320000|2022-07-01 00:28:40|129089|128989|129080|128980|129089|128989|129080|128980|7
1656635330000|2022-07-01 00:28:50|129078.5|128978.5|129069|128969|129078.5|128978.5|129069|128969|6
1656635340000|2022-07-01 00:29:00|129070|128970|129071.5|128971.5|129071.5|128971.5|129070|128970|4
1656635350000|2022-07-01 00:29:10|129070|128970|129060|128960|129070|128970|129056|128956|14
1656635360000|2022-07-01 00:29:20|129052.5|128952.5|129046|128946|129052.5|128952.5|129041.5|128941.5|13
1656635370000|2022-07-01 00:29:30|129045.5|128945.5|129048.5|128948.5|129052|128952|129038.5|128938.5|15
1656635380000|2022-07-01 00:29:40|129052.5|128952.5|129038.5|128938.5|129052.5|128952.5|129038.5|128938.5|7
1656635390000|2022-07-01 00:29:50|129039.5|128939.5|129026.5|128926.5|129039.5|128939.5|129026.5|128926.5|13
1656635400000|2022-07-01 00:30:00|129027.5|128927.5|129038|128938|129038|128938|129022|128922|16
1656635410000|2022-07-01 00:30:10|129037.5|128937.5|129046|128946|129047|128947|129030.5|128930.5|21
1656635420000|2022-07-01 00:30:20|129044|128944|129040|128940|129046|128946|129040|128940|11
1656635430000|2022-07-01 00:30:30|129040.5|128940.5|129041|128941|129041|128941|129040.5|128940.5|2
1656635440000|2022-07-01 00:30:40|129040.5|128940.5|129050|128950|129058|128958|129039|128939|19
1656635450000|2022-07-01 00:30:50|129052|128952|129079|128979|129079|128979|129052|128952|17
1656635460000|2022-07-01 00:31:00|129078.5|128978.5|129079|128979|129087|128987|129077|128977|16
1656635470000|2022-07-01 00:31:10|129078.5|128978.5|129078|128978|129078.5|128978.5|129074.5|128974.5|9
1656635480000|2022-07-01 00:31:20|129078.5|128978.5|129075|128975|129079|128979|129075|128975|11
1656635490000|2022-07-01 00:31:30|129074|128974|129087|128987|129088.5|128988.5|129069|128969|15
1656635500000|2022-07-01 00:31:40|129088|128988|129085.5|128985.5|129089|128989|129083|128983|9
1656635510000|2022-07-01 00:31:50|129086|128986|129085.5|128985.5|129088.5|128988.5|129085|128985|8
1656635520000|2022-07-01 00:32:00|129085|128985|129109.5|129009.5|129109.5|129009.5|129084|128984|12
1656635530000|2022-07-01 00:32:10|129109|129009|129118.5|129018.5|129118.5|129018.5|129105.5|129005.5|13
1656635540000|2022-07-01 00:32:20|129118|129018|129108.5|129008.5|129118.5|129018.5|129108.5|129008.5|12
1656635550000|2022-07-01 00:32:30|129105.5|129005.5|129105.5|129005.5|129108.5|129008.5|129101.5|129001.5|19
1656635560000|2022-07-01 00:32:40|129106|129006|129109.5|129009.5|129109.5|129009.5|129105.5|129005.5|5
1656635570000|2022-07-01 00:32:50|129110|129010|129118.5|129018.5|129118.5|129018.5|129110|129010|3
1656635580000|2022-07-01 00:33:00|129119|129019|129124.5|129024.5|129128|129028|129119|129019|14
1656635590000|2022-07-01 00:33:10|129130.5|129030.5|129124.5|129024.5|129131.5|129031.5|129124.5|129024.5|5
1656635600000|2022-07-01 00:33:20|129121.5|129021.5|129118.5|129018.5|129124.5|129024.5|129118.5|129018.5|10
1656635610000|2022-07-01 00:33:30|129119.5|129019.5|129119|129019|129120|129020|129119|129019|4
1656635620000|2022-07-01 00:33:40|129118.5|129018.5|129125|129025|129128|129028|129118.5|129018.5|17
1656635630000|2022-07-01 00:33:50|129124|129024|129139|129039|129139|129039|129124|129024|8
1656635640000|2022-07-01 00:34:00|129133|129033|129122|129022|129133|129033|129122|129022|8
1656635650000|2022-07-01 00:34:10|129123|129023|129128|129028|129129|129029|129122.5|129022.5|17
1656635660000|2022-07-01 00:34:20|129129|129029|129129.5|129029.5|129129.5|129029.5|129129|129029|2
1656635670000|2022-07-01 00:34:30|129130|129030|129130|129030|129130|129030|129130|129030|1
1656635680000|2022-07-01 00:34:40|129131|129031|129130|129030|129131|129031|129130|129030|2
1656635690000|2022-07-01 00:34:50|129129.5|129029.5|129124.5|129024.5|129129.5|129029.5|129124.5|129024.5|6
1656635700000|2022-07-01 00:35:00|129125.5|129025.5|129129.5|129029.5|129130.5|129030.5|129125.5|129025.5|7
1656635710000|2022-07-01 00:35:10|129131.5|129031.5|129136.5|129036.5|129141.5|129041.5|129130|129030|15
1656635720000|2022-07-01 00:35:20|129137|129037|129146|129046|129146|129046|129129.5|129029.5|23
1656635730000|2022-07-01 00:35:30|129146.5|129046.5|129151.5|129051.5|129158|129058|129146|129046|14
1656635740000|2022-07-01 00:35:40|129155|129055|129152|129052|129157.5|129057.5|129151|129051|8
1656635750000|2022-07-01 00:35:50|129154|129054|129158|129058|129158.5|129058.5|129151|129051|14
1656635760000|2022-07-01 00:36:00|129151.5|129051.5|129157.5|129057.5|129164.5|129064.5|129151.5|129051.5|18
1656635770000|2022-07-01 00:36:10|129158|129058|129150|129050|129158.5|129058.5|129150|129050|16
1656635780000|2022-07-01 00:36:20|129152.5|129052.5|129138.4|129038.4|129152.5|129052.5|129138.4|129038.4|11
1656635790000|2022-07-01 00:36:30|129138.7|129038.7|129149.5|129049.5|129157|129057|129138.7|129038.7|12
1656635800000|2022-07-01 00:36:40|129149|129049|129143|129043|129149|129049|129140.4|129040.4|15
1656635810000|2022-07-01 00:36:50|129142.5|129042.5|129146|129046|129147.5|129047.5|129137.7|129037.7|13
1656635820000|2022-07-01 00:37:00|129145.5|129045.5|129146.5|129046.5|129146.5|129046.5|129137|129037|9
1656635830000|2022-07-01 00:37:10|129146|129046|129157|129057|129157|129057|129144.5|129044.5|8
1656635840000|2022-07-01 00:37:20|129158.5|129058.5|129171.5|129071.5|129174|129074|129158.5|129058.5|16
1656635850000|2022-07-01 00:37:30|129171|129071|129165|129065|129180|129080|129165|129065|16
1656635860000|2022-07-01 00:37:40|129162|129062|129158.5|129058.5|129168|129068|129157|129057|18
1656635870000|2022-07-01 00:37:50|129159|129059|129156.5|129056.5|129163.5|129063.5|129155.5|129055.5|15
1656635880000|2022-07-01 00:38:00|129158.5|129058.5|129158|129058|129159|129059|129157|129057|8
1656635890000|2022-07-01 00:38:10|129157.5|129057.5|129159|129059|129160|129060|129157|129057|9
1656635900000|2022-07-01 00:38:20|129160|129060|129168.5|129068.5|129172.5|129072.5|129160|129060|13
1656635910000|2022-07-01 00:38:30|129169|129069|129169.5|129069.5|129169.5|129069.5|129169|129069|2
1656635920000|2022-07-01 00:38:40|129168.5|129068.5|129163.5|129063.5|129168.5|129068.5|129163.5|129063.5|4
1656635930000|2022-07-01 00:38:50|129164|129064|129158.5|129058.5|129173.5|129073.5|129157|129057|17
1656635940000|2022-07-01 00:39:00|129157.5|129057.5|129167.5|129067.5|129167.5|129067.5|129157.5|129057.5|6
1656635950000|2022-07-01 00:39:10|129168.5|129068.5|129167.5|129067.5|129173.5|129073.5|129167.5|129067.5|10
1656635960000|2022-07-01 00:39:20|129168|129068|129159.9|129059.9|129174|129074|129159.9|129059.9|13
1656635970000|2022-07-01 00:39:30|129159.2|129059.2|129159.2|129059.2|129159.7|129059.7|129158.9|129058.9|6
1656635980000|2022-07-01 00:39:40|129159.7|129059.7|129159.7|129059.7|129163.7|129063.7|129159.7|129059.7|5
1656635990000|2022-07-01 00:39:50|129169.4|129069.4|129156|129056|129173.9|129073.9|129156|129056|17
1656636000000|2022-07-01 00:40:00|129156.5|129056.5|129154.6|129054.6|129159.7|129059.7|129154.6|129054.6|13
1656636010000|2022-07-01 00:40:10|129153.7|129053.7|129158.2|129058.2|129159.2|129059.2|129153.7|129053.7|8
1656636020000|2022-07-01 00:40:20|129159.2|129059.2|129157.7|129057.7|129159.2|129059.2|129154.7|129054.7|6
1656636030000|2022-07-01 00:40:30|129157|129057|129145.5|129045.5|129157|129057|129138.5|129038.5|18
1656636040000|2022-07-01 00:40:40|129146|129046|129119.7|129019.7|129149.2|129049.2|129119.7|129019.7|19
1656636050000|2022-07-01 00:40:50|129119.2|129019.2|129124.4|129024.4|129127.1|129027.1|129119.2|129019.2|15
1656636060000|2022-07-01 00:41:00|129125|129025|129126.5|129026.5|129127.2|129027.2|129121.2|129021.2|20
1656636070000|2022-07-01 00:41:10|129125.2|129025.2|129125.4|129025.4|129126|129026|129122.9|129022.9|13
1656636080000|2022-07-01 00:41:20|129125.7|129025.7|129121.2|129021.2|129128.7|129028.7|129121.2|129021.2|19
1656636090000|2022-07-01 00:41:30|129119.9|129019.9|129114.7|129014.7|129119.9|129019.9|129104|129004|30
1656636100000|2022-07-01 00:41:40|129114|129014|129098.2|128998.2|129114|129014|129097|128997|19
1656636110000|2022-07-01 00:41:50|129098.9|128998.9|129099.2|128999.2|129101.4|129001.4|129098.7|128998.7|9
1656636120000|2022-07-01 00:42:00|129098.7|128998.7|129096.5|128996.5|129105.7|129005.7|129096.5|128996.5|21
1656636130000|2022-07-01 00:42:10|129095.9|128995.9|129088.7|128988.7|129095.9|128995.9|129087|128987|13
1656636140000|2022-07-01 00:42:20|129085|128985|129085.5|128985.5|129085.5|128985.5|129085|128985|2
1656636150000|2022-07-01 00:42:30|129086.5|128986.5|129090.2|128990.2|129090.4|128990.4|129084.4|128984.4|14
1656636160000|2022-07-01 00:42:40|129090.5|128990.5|129104.8|129004.8|129104.8|129004.8|129090.5|128990.5|9
1656636170000|2022-07-01 00:42:50|129105.3|129005.3|129098.2|128998.2|129105.3|129005.3|129092.9|128992.9|19
1656636180000|2022-07-01 00:43:00|129098.7|128998.7|129101.4|129001.4|129101.4|129001.4|129088|128988|15
1656636190000|2022-07-01 00:43:10|129100.9|129000.9|129101|129001|129101|129001|129100.9|129000.9|2
1656636200000|2022-07-01 00:43:20|129100.5|129000.5|129101.5|129001.5|129102|129002|129100.5|129000.5|5
1656636210000|2022-07-01 00:43:30|129101|129001|129099.6|128999.6|129101.5|129001.5|129099.3|128999.3|6
1656636220000|2022-07-01 00:43:40|129099.3|128999.3|129103|129003|129103|129003|129099.3|128999.3|7
1656636230000|2022-07-01 00:43:50|129101.5|129001.5|129118.5|129018.5|129123.7|129023.7|129101.5|129001.5|20
1656636240000|2022-07-01 00:44:00|129118.7|129018.7|129118.6|129018.6|129124|129024|129118.2|129018.2|13
1656636250000|2022-07-01 00:44:10|129119|129019|129119|129019|129129.5|129029.5|129118.4|129018.4|18
1656636260000|2022-07-01 00:44:20|129118.6|129018.6|129103.9|129003.9|129118.9|129018.9|129102.9|129002.9|16
1656636270000|2022-07-01 00:44:30|129104.5|129004.5|129103.9|129003.9|129108.9|129008.9|129101.5|129001.5|16
1656636280000|2022-07-01 00:44:40|129105|129005|129102.9|129002.9|129106.1|129006.1|129102.9|129002.9|16
1656636290000|2022-07-01 00:44:50|129103.4|129003.4|129117.9|129017.9|129117.9|129017.9|129103.4|129003.4|18
1656636300000|2022-07-01 00:45:00|129118|129018|129111.9|129011.9|129122.4|129022.4|129111.9|129011.9|18
1656636310000|2022-07-01 00:45:10|129110.5|129010.5|129116.8|129016.8|129118.5|129018.5|129110.5|129010.5|6
1656636320000|2022-07-01 00:45:20|129116.4|129016.4|129118.5|129018.5|129130.1|129030.1|129116|129016|15
1656636330000|2022-07-01 00:45:30|129118|129018|129136.5|129036.5|129136.5|129036.5|129109.1|129009.1|20
1656636340000|2022-07-01 00:45:40|129137.5|129037.5|129137|129037|129141.7|129041.7|129137|129037|11
1656636350000|2022-07-01 00:45:50|129136.5|129036.5|129134.5|129034.5|129136.5|129036.5|129134.5|129034.5|3
1656636360000|2022-07-01 00:46:00|129133.9|129033.9|129108.5|129008.5|129133.9|129033.9|129108|129008|17
1656636370000|2022-07-01 00:46:10|129106|129006|129106|129006|129110|129010|129098|128998|20
1656636380000|2022-07-01 00:46:20|129105.7|129005.7|129117.5|129017.5|129121.9|129021.9|129101.9|129001.9|19
1656636390000|2022-07-01 00:46:30|129116|129016|129104.4|129004.4|129116|129016|129104.4|129004.4|11
1656636400000|2022-07-01 00:46:40|129100.5|129000.5|129098|128998|129100.5|129000.5|129098|128998|9
1656636410000|2022-07-01 00:46:50|129099|128999|129092.9|128992.9|129105.5|129005.5|129092.9|128992.9|23
1656636420000|2022-07-01 00:47:00|129103|129003|129089.2|128989.2|129104|129004|129089.2|128989.2|16
1656636430000|2022-07-01 00:47:10|129088.5|128988.5|129093|128993|129093|128993|129078.5|128978.5|17
1656636440000|2022-07-01 00:47:20|129092.5|128992.5|129104|129004|129104|129004|129091.9|128991.9|20
1656636450000|2022-07-01 00:47:30|129105|129005|129099.5|128999.5|129107.5|129007.5|129099.5|128999.5|8
1656636460000|2022-07-01 00:47:40|129100|129000|129106.5|129006.5|129109.5|129009.5|129100|129000|15
1656636470000|2022-07-01 00:47:50|129106|129006|129098.5|128998.5|129106|129006|129098.5|128998.5|10
1656636480000|2022-07-01 00:48:00|129096.5|128996.5|129094.5|128994.5|129096.5|128996.5|129093.5|128993.5|14
1656636490000|2022-07-01 00:48:10|129093.9|128993.9|129085|128985|129094.5|128994.5|129085|128985|16
1656636500000|2022-07-01 00:48:20|129084.5|128984.5|129095.7|128995.7|129096.5|128996.5|129077.5|128977.5|21
1656636510000|2022-07-01 00:48:30|129091.9|128991.9|129089.2|128989.2|129091.9|128991.9|129087.4|128987.4|13
1656636520000|2022-07-01 00:48:40|129085.4|128985.4|129071.9|128971.9|129089.4|128989.4|129068.7|128968.7|24
1656636530000|2022-07-01 00:48:50|129073.6|128973.6|129084.5|128984.5|129086.4|128986.4|129070.7|128970.7|27
1656636540000|2022-07-01 00:49:00|129083.9|128983.9|129068.2|128968.2|129083.9|128983.9|129068|128968|18
1656636550000|2022-07-01 00:49:10|129067.5|128967.5|129075.5|128975.5|129075.5|128975.5|129063.9|128963.9|16
1656636560000|2022-07-01 00:49:20|129076.5|128976.5|129081.9|128981.9|129084|128984|129076.5|128976.5|15
1656636570000|2022-07-01 00:49:30|129082.4|128982.4|129083.5|128983.5|129084|128984|129082.4|128982.4|6
1656636580000|2022-07-01 00:49:40|129083|128983|129070.7|128970.7|129083|128983|129070.7|128970.7|14
1656636590000|2022-07-01 00:49:50|129072.4|128972.4|129082.4|128982.4|129084.5|128984.5|129071.9|128971.9|17
1656636600000|2022-07-01 00:50:00|129082.5|128982.5|129088.5|128988.5|129089.5|128989.5|129082.5|128982.5|9
1656636610000|2022-07-01 00:50:10|129089|128989|129096|128996|129097|128997|129089|128989|16
1656636620000|2022-07-01 00:50:20|129095.2|128995.2|129099|128999|129104.5|129004.5|129095.2|128995.2|22
1656636630000|2022-07-01 00:50:30|129102.4|129002.4|129087.5|128987.5|129102.9|129002.9|129087.5|128987.5|12
1656636640000|2022-07-01 00:50:40|129087|128987|129088.5|128988.5|129088.5|128988.5|129083.9|128983.9|16
1656636650000|2022-07-01 00:50:50|129089|128989|129088.5|128988.5|129089|128989|129088.5|128988.5|2
1656636660000|2022-07-01 00:51:00|129088.2|128988.2|129088.5|128988.5|129089|128989|129088|128988|5
1656636670000|2022-07-01 00:51:10|129089.5|128989.5|129106.5|129006.5|129107|129007|129089.5|128989.5|13
1656636680000|2022-07-01 00:51:20|129106|129006|129105.5|129005.5|129108.5|129008.5|129102.9|129002.9|9
1656636690000|2022-07-01 00:51:30|129103.9|129003.9|129096.5|128996.5|129103.9|129003.9|129089.9|128989.9|16
1656636700000|2022-07-01 00:51:40|129097|128997|129108.5|129008.5|129108.5|129008.5|129097|128997|14
1656636710000|2022-07-01 00:51:50|129109|129009|129106.5|129006.5|129115.5|129015.5|129106.5|129006.5|11
1656636720000|2022-07-01 00:52:00|129107|129007|129107|129007|129109.4|129009.4|129107|129007|5
1656636740000|2022-07-01 00:52:20|129107.5|129007.5|129107|129007|129108.9|129008.9|129107|129007|6
1656636750000|2022-07-01 00:52:30|129106.5|129006.5|129105.2|129005.2|129106.5|129006.5|129102.9|129002.9|10
1656636760000|2022-07-01 00:52:40|129105.5|129005.5|129106|129006|129106|129006|129102.9|129002.9|9
1656636770000|2022-07-01 00:52:50|129106.2|129006.2|129121.5|129021.5|129122|129022|129106.2|129006.2|13
1656636780000|2022-07-01 00:53:00|129122|129022|129109|129009|129122|129022|129108.5|129008.5|11
1656636790000|2022-07-01 00:53:10|129109.7|129009.7|129107.5|129007.5|129109.7|129009.7|129103.5|129003.5|17
1656636800000|2022-07-01 00:53:20|129107|129007|129106.5|129006.5|129107.5|129007.5|129103.6|129003.6|13
1656636810000|2022-07-01 00:53:30|129106|129006|129106.5|129006.5|129106.5|129006.5|129106|129006|2
1656636820000|2022-07-01 00:53:40|129106|129006|129103.9|129003.9|129106|129006|129103.9|129003.9|4
1656636830000|2022-07-01 00:53:50|129103.4|129003.4|129103.4|129003.4|129103.4|129003.4|129103.4|129003.4|1
1656636840000|2022-07-01 00:54:00|129104|129004|129112.7|129012.7|129113.2|129013.2|129101.9|129001.9|13
1656636850000|2022-07-01 00:54:10|129114.2|129014.2|129121.1|129021.1|129121.1|129021.1|129114.2|129014.2|11
1656636860000|2022-07-01 00:54:20|129124.2|129024.2|129118.9|129018.9|129124.2|129024.2|129115.4|129015.4|13
1656636870000|2022-07-01 00:54:30|129119.4|129019.4|129118.4|129018.4|129120.2|129020.2|129116.5|129016.5|9
1656636880000|2022-07-01 00:54:40|129119.4|129019.4|129128.4|129028.4|129128.4|129028.4|129119.4|129019.4|13
1656636890000|2022-07-01 00:54:50|129128.1|129028.1|129133.7|129033.7|129138.9|129038.9|129128.1|129028.1|16
1656636900000|2022-07-01 00:55:00|129134.4|129034.4|129136|129036|129136|129036|129119.7|129019.7|23
1656636910000|2022-07-01 00:55:10|129135.9|129035.9|129135.4|129035.4|129136.5|129036.5|129135.4|129035.4|8
1656636920000|2022-07-01 00:55:20|129135.9|129035.9|129136.4|129036.4|129136.4|129036.4|129135.4|129035.4|4
1656636930000|2022-07-01 00:55:30|129135.9|129035.9|129135.9|129035.9|129135.9|129035.9|129135.9|129035.9|1
1656636940000|2022-07-01 00:55:40|129131.4|129031.4|129135.9|129035.9|129136.5|129036.5|129131.4|129031.4|10
1656636950000|2022-07-01 00:55:50|129135.4|129035.4|129123.9|129023.9|129135.4|129035.4|129123.9|129023.9|6
1656636960000|2022-07-01 00:56:00|129123.4|129023.4|129116.4|129016.4|129125.9|129025.9|129116.4|129016.4|19
1656636970000|2022-07-01 00:56:10|129116.9|129016.9|129133.9|129033.9|129133.9|129033.9|129116.9|129016.9|15
1656636980000|2022-07-01 00:56:20|129133.2|129033.2|129134.2|129034.2|129136.4|129036.4|129133.2|129033.2|12
1656636990000|2022-07-01 00:56:30|129135|129035|129133.3|129033.3|129135.9|129035.9|129133.3|129033.3|9
1656637000000|2022-07-01 00:56:40|129133.8|129033.8|129135.4|129035.4|129135.9|129035.9|129133.3|129033.3|8
1656637010000|2022-07-01 00:56:50|129135.9|129035.9|129139.4|129039.4|129140.2|129040.2|129135.9|129035.9|3
1656637020000|2022-07-01 00:57:00|129142.5|129042.5|129155.4|129055.4|129157.9|129057.9|129140.4|129040.4|20
1656637030000|2022-07-01 00:57:10|129155.9|129055.9|129155.4|129055.4|129166.4|129066.4|129155.4|129055.4|17
1656637040000|2022-07-01 00:57:20|129155.9|129055.9|129152.7|129052.7|129155.9|129055.9|129150.9|129050.9|8
1656637050000|2022-07-01 00:57:30|129153.7|129053.7|129140.1|129040.1|129154.2|129054.2|129136.4|129036.4|14
1656637060000|2022-07-01 00:57:40|129140.4|129040.4|129150.6|129050.6|129153.2|129053.2|129140.4|129040.4|13
1656637070000|2022-07-01 00:57:50|129152.3|129052.3|129165.4|129065.4|129165.4|129065.4|129152.3|129052.3|12
1656637080000|2022-07-01 00:58:00|129154.9|129054.9|129156.4|129056.4|129156.4|129056.4|129153.7|129053.7|5
1656637090000|2022-07-01 00:58:10|129154.9|129054.9|129153.7|129053.7|129155.9|129055.9|129151.9|129051.9|7
1656637100000|2022-07-01 00:58:20|129156.4|129056.4|129165.4|129065.4|129165.4|129065.4|129155.9|129055.9|6
1656637110000|2022-07-01 00:58:30|129163.4|129063.4|129164.7|129064.7|129165.9|129065.9|129156.4|129056.4|16
1656637120000|2022-07-01 00:58:40|129165.9|129065.9|129156.5|129056.5|129165.9|129065.9|129153.7|129053.7|5
1656637140000|2022-07-01 00:59:00|129154.7|129054.7|129153.7|129053.7|129156|129056|129151.9|129051.9|5
1656637150000|2022-07-01 00:59:10|129151.9|129051.9|129150.5|129050.5|129151.9|129051.9|129150.5|129050.5|3
1656637160000|2022-07-01 00:59:20|129150.7|129050.7|129153.7|129053.7|129153.7|129053.7|129150.5|129050.5|5
1656637170000|2022-07-01 00:59:30|129154.2|129054.2|129153.2|129053.2|129154.2|129054.2|129151.4|129051.4|11
1656637180000|2022-07-01 00:59:40|129154.2|129054.2|129155.9|129055.9|129163.7|129063.7|129153.7|129053.7|16
1656637190000|2022-07-01 00:59:50|129156|129056|129154.2|129054.2|129164.2|129064.2|129154.2|129054.2|14
1656637200000|2022-07-01 01:00:00|129154.4|129054.4|129162.4|129062.4|129163.2|129063.2|129154.2|129054.2|17
1656637210000|2022-07-01 01:00:10|129156.5|129056.5|129151.4|129051.4|129156.5|129056.5|129151.4|129051.4|12
1656637220000|2022-07-01 01:00:20|129152.2|129052.2|129126|129026|129152.7|129052.7|129126|129026|20
1656637230000|2022-07-01 01:00:30|129125.9|129025.9|129117.5|129017.5|129126.5|129026.5|129117.5|129017.5|11
1656637240000|2022-07-01 01:00:40|129116.9|129016.9|129116.5|129016.5|129116.9|129016.9|129110|129010|17
1656637250000|2022-07-01 01:00:50|129116.4|129016.4|129116.5|129016.5|129116.5|129016.5|129111.2|129011.2|8
1656637260000|2022-07-01 01:01:00|129116.4|129016.4|129125.4|129025.4|129125.4|129025.4|129111.7|129011.7|17
1656637270000|2022-07-01 01:01:10|129127.5|129027.5|129127.5|129027.5|129135.9|129035.9|129124|129024|21
1656637280000|2022-07-01 01:01:20|129128|129028|129124.5|129024.5|129135.4|129035.4|129124.5|129024.5|15
1656637290000|2022-07-01 01:01:30|129125|129025|129126|129026|129126.5|129026.5|129124|129024|9
1656637300000|2022-07-01 01:01:40|129127|129027|129140.9|129040.9|129140.9|129040.9|129127|129027|14
1656637310000|2022-07-01 01:01:50|129141|129041|129151.7|129051.7|129151.7|129051.7|129139.7|129039.7|7
1656637320000|2022-07-01 01:02:00|129155.9|129055.9|129154.9|129054.9|129156.9|129056.9|129154.9|129054.9|11
1656637330000|2022-07-01 01:02:10|129155.9|129055.9|129155|129055|129155.9|129055.9|129144.5|129044.5|17
1656637340000|2022-07-01 01:02:20|129155.9|129055.9|129156.9|129056.9|129156.9|129056.9|129155.4|129055.4|5
1656637350000|2022-07-01 01:02:30|129157|129057|129155|129055|129166.4|129066.4|129154.2|129054.2|13
1656637360000|2022-07-01 01:02:40|129155.4|129055.4|129149.9|129049.9|129156.4|129056.4|129149.9|129049.9|10
1656637370000|2022-07-01 01:02:50|129147.5|129047.5|129152.4|129052.4|129160.2|129060.2|129147|129047|15
1656637380000|2022-07-01 01:03:00|129150.4|129050.4|129147.5|129047.5|129156.5|129056.5|129147.5|129047.5|19
1656637390000|2022-07-01 01:03:10|129148|129048|129156.5|129056.5|129156.5|129056.5|129148|129048|16
1656637400000|2022-07-01 01:03:20|129156.4|129056.4|129156.5|129056.5|129156.5|129056.5|129152.6|129052.6|15
1656637410000|2022-07-01 01:03:30|129156.4|129056.4|129151.9|129051.9|129156.5|129056.5|129150.9|129050.9|10
1656637420000|2022-07-01 01:03:40|129150.9|129050.9|129155.9|129055.9|129156.9|129056.9|129150.7|129050.7|14
1656637430000|2022-07-01 01:03:50|129152.2|129052.2|129149.7|129049.7|129153.4|129053.4|129147|129047|12
1656637440000|2022-07-01 01:04:00|129148.5|129048.5|129155.1|129055.1|129155.1|129055.1|129148.5|129048.5|8
1656637450000|2022-07-01 01:04:10|129154.7|129054.7|129145.4|129045.4|129154.7|129054.7|129145.4|129045.4|6
1656637460000|2022-07-01 01:04:20|129146|129046|129148.7|129048.7|129148.7|129048.7|129145.9|129045.9|4
1656637470000|2022-07-01 01:04:30|129147|129047|129151.9|129051.9|129151.9|129051.9|129143.4|129043.4|8
1656637480000|2022-07-01 01:04:40|129152.9|129052.9|129149.2|129049.2|129152.9|129052.9|129146.5|129046.5|8
1656637490000|2022-07-01 01:04:50|129147.5|129047.5|129150.4|129050.4|129154.7|129054.7|129147.5|129047.5|10
1656637500000|2022-07-01 01:05:00|129153.4|129053.4|129149.2|129049.2|129156.9|129056.9|129146.5|129046.5|16
1656637510000|2022-07-01 01:05:10|129153.7|129053.7|129142.9|129042.9|129154.2|129054.2|129142.9|129042.9|8
1656637520000|2022-07-01 01:05:20|129144.4|129044.4|129146|129046|129146|129046|129144.4|129044.4|5
1656637530000|2022-07-01 01:05:30|129145.9|129045.9|129146|129046|129153.4|129053.4|129145.9|129045.9|8
1656637540000|2022-07-01 01:05:40|129147.9|129047.9|129145.9|129045.9|129147.9|129047.9|129144.9|129044.9|9
1656637550000|2022-07-01 01:05:50|129146|129046|129144.9|129044.9|129154.4|129054.4|129144.9|129044.9|12
1656637560000|2022-07-01 01:06:00|129145|129045|129153.9|129053.9|129153.9|129053.9|129145|129045|12
1656637570000|2022-07-01 01:06:10|129154.4|129054.4|129153.4|129053.4|129156.2|129056.2|129153.4|129053.4|5
1656637580000|2022-07-01 01:06:20|129153.9|129053.9|129145.5|129045.5|129153.9|129053.9|129145.5|129045.5|8
1656637590000|2022-07-01 01:06:30|129145.4|129045.4|129141.4|129041.4|129145.4|129045.4|129141.4|129041.4|7
1656637600000|2022-07-01 01:06:40|129141.9|129041.9|129145.5|129045.5|129145.5|129045.5|129141.4|129041.4|11
1656637610000|2022-07-01 01:06:50|129145|129045|129145.5|129045.5|129146.5|129046.5|129143.9|129043.9|9
1656637620000|2022-07-01 01:07:00|129143.4|129043.4|129142.4|129042.4|129145.5|129045.5|129142.4|129042.4|7
1656637630000|2022-07-01 01:07:10|129141.7|129041.7|129140|129040|129141.9|129041.9|129139.5|129039.5|9
1656637640000|2022-07-01 01:07:20|129139.5|129039.5|129143.4|129043.4|129145.7|129045.7|129139.5|129039.5|10
1656637650000|2022-07-01 01:07:30|129142.9|129042.9|129144.4|129044.4|129147.4|129047.4|129142.2|129042.2|11
1656637670000|2022-07-01 01:07:50|129143.7|129043.7|129146|129046|129149.9|129049.9|129143.7|129043.7|8
1656637680000|2022-07-01 01:08:00|129145.5|129045.5|129144.9|129044.9|129149.4|129049.4|129143.9|129043.9|10
1656637690000|2022-07-01 01:08:10|129145|129045|129143.9|129043.9|129145.5|129045.5|129143.9|129043.9|5
1656637700000|2022-07-01 01:08:20|129151.7|129051.7|129152.5|129052.5|129152.5|129052.5|129150.5|129050.5|8
1656637710000|2022-07-01 01:08:30|129152|129052|129153.9|129053.9|129153.9|129053.9|129151.5|129051.5|8
1656637720000|2022-07-01 01:08:40|129154.9|129054.9|129154.4|129054.4|129157.2|129057.2|129154.4|129054.4|10
1656637730000|2022-07-01 01:08:50|129153.4|129053.4|129150.7|129050.7|129154.4|129054.4|129150.5|129050.5|11
1656637740000|2022-07-01 01:09:00|129150.5|129050.5|129156|129056|129156|129056|129150.5|129050.5|10
1656637750000|2022-07-01 01:09:10|129155.6|129055.6|129164.4|129064.4|129164.4|129064.4|129155.6|129055.6|5
1656637760000|2022-07-01 01:09:20|129170.9|129070.9|129174.4|129074.4|129174.4|129074.4|129166|129066|14
1656637770000|2022-07-01 01:09:30|129176.9|129076.9|129183.9|129083.9|129184.4|129084.4|129174.9|129074.9|10
1656637780000|2022-07-01 01:09:40|129186|129086|129187.5|129087.5|129197.2|129097.2|129180.9|129080.9|24
1656637790000|2022-07-01 01:09:50|129187|129087|129189|129089|129189|129089|129184.5|129084.5|7
1656637800000|2022-07-01 01:10:00|129188.9|129088.9|129191.4|129091.4|129197.5|129097.5|129186.5|129086.5|17
1656637810000|2022-07-01 01:10:10|129189|129089|129180.9|129080.9|129190.9|129090.9|129180.9|129080.9|18
1656637820000|2022-07-01 01:10:20|129181.4|129081.4|129173.9|129073.9|129181.4|129081.4|129169.4|129069.4|14
1656637830000|2022-07-01 01:10:30|129174.9|129074.9|129165|129065|129175.5|129075.5|129163.9|129063.9|15
1656637840000|2022-07-01 01:10:40|129166|129066|129162.6|129062.6|129166.5|129066.5|129160.5|129060.5|15
1656637850000|2022-07-01 01:10:50|129163|129063|129165.2|129065.2|129165.2|129065.2|129163|129063|4
1656637860000|2022-07-01 01:11:00|129163|129063|129165.7|129065.7|129166.5|129066.5|129163|129063|3
1656637870000|2022-07-01 01:11:10|129165.9|129065.9|129165.7|129065.7|129165.9|129065.9|129165.7|129065.7|2
1656637880000|2022-07-01 01:11:20|129164.9|129064.9|129155.7|129055.7|129164.9|129064.9|129155.7|129055.7|4
1656637890000|2022-07-01 01:11:30|129156|129056|129155.4|129055.4|129156.7|129056.7|129150.9|129050.9|19
1656637900000|2022-07-01 01:11:40|129156|129056|129152.2|129052.2|129156|129056|129151|129051|14
1656637910000|2022-07-01 01:11:50|129155.5|129055.5|129164.9|129064.9|129164.9|129064.9|129155.5|129055.5|4
1656637920000|2022-07-01 01:12:00|129163.4|129063.4|129177|129077|129177|129077|129163.4|129063.4|13
1656637930000|2022-07-01 01:12:10|129176.5|129076.5|129185.5|129085.5|129190.9|129090.9|129176.5|129076.5|10
1656637940000|2022-07-01 01:12:20|129185.9|129085.9|129185.2|129085.2|129186|129086|129185|129085|5
1656637950000|2022-07-01 01:12:30|129185.5|129085.5|129195.5|129095.5|129198|129098|129185.5|129085.5|19
1656637960000|2022-07-01 01:12:40|129192.9|129092.9|129189.5|129089.5|129194|129094|129189|129089|15
1656637970000|2022-07-01 01:12:50|129191|129091|129188|129088|129191.9|129091.9|129188|129088|10
1656637980000|2022-07-01 01:13:00|129187.5|129087.5|129198.5|129098.5|129198.5|129098.5|129185.5|129085.5|12
1656637990000|2022-07-01 01:13:10|129198|129098|129199.5|129099.5|129205.4|129105.4|129192.9|129092.9|16
1656638000000|2022-07-01 01:13:20|129198.5|129098.5|129196.5|129096.5|129202.4|129102.4|129195.9|129095.9|8
1656638010000|2022-07-01 01:13:30|129195.9|129095.9|129189|129089|129195.9|129095.9|129189|129089|7
1656638020000|2022-07-01 01:13:40|129188.5|129088.5|129188|129088|129188.5|129088.5|129186|129086|5
1656638030000|2022-07-01 01:13:50|129188.5|129088.5|129188|129088|129188.5|129088.5|129188|129088|4
1656638040000|2022-07-01 01:14:00|129187.5|129087.5|129185.5|129085.5|129188.5|129088.5|129181.5|129081.5|22
1656638050000|2022-07-01 01:14:10|129181.5|129081.5|129190.9|129090.9|129193.2|129093.2|129181.5|129081.5|16
1656638060000|2022-07-01 01:14:20|129191.5|129091.5|129188.5|129088.5|129193.5|129093.5|129188|129088|10
1656638070000|2022-07-01 01:14:30|129188|129088|129196.5|129096.5|129198|129098|129188|129088|15
1656638080000|2022-07-01 01:14:40|129198.5|129098.5|129192.5|129092.5|129199.5|129099.5|129192.5|129092.5|5
1656638090000|2022-07-01 01:14:50|129193|129093|129185|129085|129193|129093|129185|129085|6
1656638100000|2022-07-01 01:15:00|129188|129088|129200|129100|129202.5|129102.5|129188|129088|18
1656638110000|2022-07-01 01:15:10|129200.5|129100.5|129185|129085|129200.5|129100.5|129185|129085|12
1656638120000|2022-07-01 01:15:20|129186|129086|129191.5|129091.5|129196.5|129096.5|129185|129085|15
1656638130000|2022-07-01 01:15:30|129191|129091|129187.5|129087.5|129191|129091|129187|129087|6
1656638140000|2022-07-01 01:15:40|129188|129088|129187.5|129087.5|129189|129089|129187.5|129087.5|5
1656638150000|2022-07-01 01:15:50|129185.4|129085.4|129189.5|129089.5|129190.9|129090.9|129185.4|129085.4|6
1656638160000|2022-07-01 01:16:00|129189|129089|129201.9|129101.9|129201.9|129101.9|129188.5|129088.5|18
1656638170000|2022-07-01 01:16:10|129202|129102|129202.5|129102.5|129202.5|129102.5|129199|129099|12
1656638180000|2022-07-01 01:16:20|129201.9|129101.9|129200|129100|129202.5|129102.5|129199.5|129099.5|9
1656638190000|2022-07-01 01:16:30|129198.5|129098.5|129228.5|129128.5|129228.5|129128.5|129198.5|129098.5|13
1656638200000|2022-07-01 01:16:40|129224.9|129124.9|129221.4|129121.4|129228|129128|129221.4|129121.4|14
1656638210000|2022-07-01 01:16:50|129218.2|129118.2|129208.9|129108.9|129218.2|129118.2|129207.7|129107.7|18
1656638220000|2022-07-01 01:17:00|129203.7|129103.7|129222.9|129122.9|129225.9|129125.9|129203.4|129103.4|19
1656638230000|2022-07-01 01:17:10|129222.7|129122.7|129211.9|129111.9|129227.4|129127.4|129211.9|129111.9|13
1656638240000|2022-07-01 01:17:20|129207.9|129107.9|129234.7|129134.7|129234.9|129134.9|129207.9|129107.9|19
1656638250000|2022-07-01 01:17:30|129233.2|129133.2|129228|129128|129235.4|129135.4|129227.5|129127.5|18
1656638260000|2022-07-01 01:17:40|129227.5|129127.5|129227.9|129127.9|129229|129129|129226.4|129126.4|9
1656638280000|2022-07-01 01:18:00|129228.5|129128.5|129220.9|129120.9|129228.5|129128.5|129220.9|129120.9|3
1656638290000|2022-07-01 01:18:10|129218|129118|129207.5|129107.5|129218|129118|129207.5|129107.5|6
1656638300000|2022-07-01 01:18:20|129208.4|129108.4|129207.9|129107.9|129208.9|129108.9|129207.9|129107.9|6
1656638310000|2022-07-01 01:18:30|129208.4|129108.4|129208.4|129108.4|129208.4|129108.4|129208.4|129108.4|1
1656638320000|2022-07-01 01:18:40|129207.9|129107.9|129198.4|129098.4|129207.9|129107.9|129188|129088|12
1656638330000|2022-07-01 01:18:50|129199|129099|129195.9|129095.9|129203.7|129103.7|129189.4|129089.4|23
1656638340000|2022-07-01 01:19:00|129195.7|129095.7|129218.4|129118.4|129221.2|129121.2|129195.7|129095.7|15
1656638350000|2022-07-01 01:19:10|129219|129119|129217.9|129117.9|129219|129119|129215.7|129115.7|6
1656638360000|2022-07-01 01:19:20|129215.7|129115.7|129216.5|129116.5|129217.9|129117.9|129214.9|129114.9|9
1656638370000|2022-07-01 01:19:30|129218.5|129118.5|129216.5|129116.5|129218.5|129118.5|129215.2|129115.2|5
1656638380000|2022-07-01 01:19:40|129215.7|129115.7|129213.4|129113.4|129215.7|129115.7|129208.9|129108.9|7
1656638390000|2022-07-01 01:19:50|129211.7|129111.7|129210.4|129110.4|129213.4|129113.4|129203|129103|14
1656638400000|2022-07-01 01:20:00|129214.4|129114.4|129218.4|129118.4|129219.5|129119.5|129208.9|129108.9|14
1656638410000|2022-07-01 01:20:10|129217|129117|129216.4|129116.4|129218.4|129118.4|129211.7|129111.7|14
1656638420000|2022-07-01 01:20:20|129216.2|129116.2|129211.7|129111.7|129216.7|129116.7|129209.2|129109.2|15
1656638430000|2022-07-01 01:20:30|129212.9|129112.9|129207.2|129107.2|129212.9|129112.9|129205.9|129105.9|19
1656638440000|2022-07-01 01:20:40|129206.7|129106.7|129209.7|129109.7|129211.5|129111.5|129203.4|129103.4|8
1656638450000|2022-07-01 01:20:50|129209.2|129109.2|129215.7|129115.7|129218|129118|129203.1|129103.1|18
1656638460000|2022-07-01 01:21:00|129216|129116|129218.1|129118.1|129218.1|129118.1|129215.8|129115.8|12
1656638470000|2022-07-01 01:21:10|129217.6|129117.6|129215.3|129115.3|129217.6|129117.6|129210.9|129110.9|20
1656638480000|2022-07-01 01:21:20|129216.1|129116.1|129228.5|129128.5|129233.4|129133.4|129215.8|129115.8|21
1656638490000|2022-07-01 01:21:30|129228.7|129128.7|129235.2|129135.2|129235.2|129135.2|129225.9|129125.9|14
1656638500000|2022-07-01 01:21:40|129236.7|129136.7|129233.4|129133.4|129239.2|129139.2|129231.5|129131.5|15
1656638510000|2022-07-01 01:21:50|129228.9|129128.9|129231.2|129131.2|129231.2|129131.2|129226|129126|12
1656638520000|2022-07-01 01:22:00|129230.7|129130.7|129231.9|129131.9|129231.9|129131.9|129226.9|129126.9|7
1656638530000|2022-07-01 01:22:10|129231.4|129131.4|129232.4|129132.4|129232.4|129132.4|129230.9|129130.9|7
1656638540000|2022-07-01 01:22:20|129231.4|129131.4|129231.7|129131.7|129231.7|129131.7|129231.2|129131.2|3
1656638550000|2022-07-01 01:22:30|129232.4|129132.4|129239.9|129139.9|129240|129140|129232.4|129132.4|10
1656638560000|2022-07-01 01:22:40|129240|129140|129239.9|129139.9|129240|129140|129235.5|129135.5|4
1656638570000|2022-07-01 01:22:50|129240|129140|129239.4|129139.4|129240|129140|129230.5|129130.5|11
1656638580000|2022-07-01 01:23:00|129234.4|129134.4|129232.9|129132.9|129234.4|129134.4|129232.9|129132.9|2
1656638590000|2022-07-01 01:23:10|129230.5|129130.5|129228.9|129128.9|129232.4|129132.4|129227.9|129127.9|8
1656638600000|2022-07-01 01:23:20|129226.4|129126.4|129219.5|129119.5|129229.9|129129.9|129219.5|129119.5|10
1656638610000|2022-07-01 01:23:30|129219|129119|129219|129119|129219.4|129119.4|129218.4|129118.4|11
1656638620000|2022-07-01 01:23:40|129218.5|129118.5|129215.4|129115.4|129218.5|129118.5|129214.5|129114.5|8
1656638630000|2022-07-01 01:23:50|129216.4|129116.4|129214.9|129114.9|129216.4|129116.4|129210.4|129110.4|9
1656638640000|2022-07-01 01:24:00|129215.9|129115.9|129216.4|129116.4|129216.4|129116.4|129215.9|129115.9|2
1656638650000|2022-07-01 01:24:10|129215.9|129115.9|129215.9|129115.9|129215.9|129115.9|129215.4|129115.4|3
1656638660000|2022-07-01 01:24:20|129215.4|129115.4|129217|129117|129217|129117|129214.9|129114.9|5
1656638670000|2022-07-01 01:24:30|129218.7|129118.7|129216.5|129116.5|129224.9|129124.9|129216.5|129116.5|16
1656638680000|2022-07-01 01:24:40|129218|129118|129216.3|129116.3|129218.7|129118.7|129216.3|129116.3|11
1656638690000|2022-07-01 01:24:50|129216.5|129116.5|129217.4|129117.4|129217.6|129117.6|129214.6|129114.6|13
1656638700000|2022-07-01 01:25:00|129216.7|129116.7|129216.2|129116.2|129216.7|129116.7|129209|129109|18
1656638710000|2022-07-01 01:25:10|129215.2|129115.2|129210|129110|129215.2|129115.2|129210|129110|10
1656638720000|2022-07-01 01:25:20|129209|129109|129205.5|129105.5|129209|129109|129203.9|129103.9|6
1656638730000|2022-07-01 01:25:30|129206|129106|129213.4|129113.4|129214.4|129114.4|129206|129106|7
1656638740000|2022-07-01 01:25:40|129213.9|129113.9|129213.4|129113.4|129213.9|129113.9|129213.4|129113.4|4
1656638750000|2022-07-01 01:25:50|129213.9|129113.9|129213.9|129113.9|129214|129114|129213.4|129113.4|7
1656638760000|2022-07-01 01:26:00|129213.4|129113.4|129222|129122|129222|129122|129212.7|129112.7|8
1656638770000|2022-07-01 01:26:10|129223|129123|129211|129111|129223|129123|129209|129109|13
1656638780000|2022-07-01 01:26:20|129211.5|129111.5|129216.5|129116.5|129224.7|129124.7|129211.5|129111.5|17
1656638790000|2022-07-01 01:26:30|129216|129116|129209.4|129109.4|129216|129116|129209.4|129109.4|7
1656638800000|2022-07-01 01:26:40|129209.5|129109.5|129209|129109|129210|129110|129208.5|129108.5|7
1656638820000|2022-07-01 01:27:00|129209.5|129109.5|129218.5|129118.5|129218.5|129118.5|129209.5|129109.5|5
1656638830000|2022-07-01 01:27:10|129212.4|129112.4|129209.5|129109.5|129212.4|129112.4|129208.5|129108.5|10
1656638840000|2022-07-01 01:27:20|129209|129109|129218.4|129118.4|129218.5|129118.5|129209|129109|5
1656638850000|2022-07-01 01:27:30|129217.4|129117.4|129215.5|129115.5|129217.4|129117.4|129214|129114|7
1656638860000|2022-07-01 01:27:40|129215.2|129115.2|129218.5|129118.5|129219.5|129119.5|129209.5|129109.5|10
1656638870000|2022-07-01 01:27:50|129219.4|129119.4|129228.5|129128.5|129229.5|129129.5|129215.5|129115.5|10
1656638880000|2022-07-01 01:28:00|129228.7|129128.7|129227.9|129127.9|129228.7|129128.7|129225.9|129125.9|9
1656638890000|2022-07-01 01:28:10|129228|129128|129234.6|129134.6|129234.6|129134.6|129227.4|129127.4|16
1656638900000|2022-07-01 01:28:20|129236|129136|129236.1|129136.1|129237.1|129137.1|129236|129136|4
1656638910000|2022-07-01 01:28:30|129237.1|129137.1|129243.4|129143.4|129243.4|129143.4|129236|129136|6
1656638920000|2022-07-01 01:28:40|129243.2|129143.2|129246.8|129146.8|129246.8|129146.8|129242.9|129142.9|7
1656638930000|2022-07-01 01:28:50|129244.9|129144.9|129249.5|129149.5|129249.5|129149.5|129244.9|129144.9|12
1656638940000|2022-07-01 01:29:00|129252.2|129152.2|129260.9|129160.9|129261.9|129161.9|129252.2|129152.2|7
1656638950000|2022-07-01 01:29:10|129259.5|129159.5|129264.9|129164.9|129264.9|129164.9|129259.5|129159.5|8
1656638960000|2022-07-01 01:29:20|129265|129165|129263.9|129163.9|129265.9|129165.9|129254.9|129154.9|11
1656638970000|2022-07-01 01:29:30|129264.4|129164.4|129268|129168|129269.6|129169.6|129264.4|129164.4|17
1656638980000|2022-07-01 01:29:40|129269.5|129169.5|129269.5|129169.5|129270.5|129170.5|129269.5|129169.5|6
1656638990000|2022-07-01 01:29:50|129266.2|129166.2|129261.9|129161.9|129266.2|129166.2|129261.5|129161.5|8
1656639000000|2022-07-01 01:30:00|129262.5|129162.5|129273.5|129173.5|129274.2|129174.2|129262.5|129162.5|19
1656639010000|2022-07-01 01:30:10|129273.2|129173.2|129281|129181|129283.9|129183.9|129273.2|129173.2|16
1656639020000|2022-07-01 01:30:20|129283|129183|129294|129194|129295|129195|129283|129183|11
1656639030000|2022-07-01 01:30:30|129294.5|129194.5|129295.5|129195.5|129297.5|129197.5|129293|129193|12
1656639040000|2022-07-01 01:30:40|129297|129197|129309|129209|129309|129209|129297|129197|11
1656639050000|2022-07-01 01:30:50|129310|129210|129309.5|129209.5|129311|129211|129298|129198|14
1656639060000|2022-07-01 01:31:00|129310.5|129210.5|129323|129223|129324.5|129224.5|129310.5|129210.5|19
1656639070000|2022-07-01 01:31:10|129322.5|129222.5|129347.5|129247.5|129350.5|129250.5|129322.5|129222.5|24
1656639080000|2022-07-01 01:31:20|129346|129246|129356|129256|129356|129256|129346|129246|14
1656639090000|2022-07-01 01:31:30|129356.5|129256.5|129351|129251|129365|129265|129349.5|129249.5|16
1656639100000|2022-07-01 01:31:40|129350.5|129250.5|129345.5|129245.5|129354.5|129254.5|129342|129242|14
1656639110000|2022-07-01 01:31:50|129344|129244|129349|129249|129349|129249|129344|129244|3
1656639120000|2022-07-01 01:32:00|129348|129248|129342|129242|129348|129248|129342|129242|10
1656639130000|2022-07-01 01:32:10|129341.5|129241.5|129338|129238|129341.5|129241.5|129337|129237|12
1656639140000|2022-07-01 01:32:20|129338.5|129238.5|129345.5|129245.5|129347.5|129247.5|129338.5|129238.5|13
1656639150000|2022-07-01 01:32:30|129345.9|129245.9|129348.6|129248.6|129348.6|129248.6|129343|129243|15
1656639160000|2022-07-01 01:32:40|129349|129249|129342|129242|129349|129249|129338|129238|15
1656639170000|2022-07-01 01:32:50|129341|129241|129339.5|129239.5|129341|129241|129336|129236|15
1656639180000|2022-07-01 01:33:00|129339|129239|129334.5|129234.5|129339|129239|129329.5|129229.5|12
1656639190000|2022-07-01 01:33:10|129333.9|129233.9|129322.5|129222.5|129333.9|129233.9|129312.9|129212.9|17
1656639200000|2022-07-01 01:33:20|129322.4|129222.4|129330|129230|129330|129230|129319.9|129219.9|13
1656639210000|2022-07-01 01:33:30|129330.1|129230.1|129336.4|129236.4|129338.1|129238.1|129330.1|129230.1|14
1656639220000|2022-07-01 01:33:40|129333.7|129233.7|129330.9|129230.9|129336.6|129236.6|129329.6|129229.6|20
1656639230000|2022-07-01 01:33:50|129330|129230|129335.4|129235.4|129336.4|129236.4|129329.6|129229.6|10
1656639240000|2022-07-01 01:34:00|129333.4|129233.4|129332.6|129232.6|129336.6|129236.6|129332.4|129232.4|13
1656639250000|2022-07-01 01:34:10|129332.4|129232.4|129346|129246|129346|129246|129332.4|129232.4|12
1656639260000|2022-07-01 01:34:20|129345.2|129245.2|129340.4|129240.4|129345.2|129245.2|129334.5|129234.5|9
1656639270000|2022-07-01 01:34:30|129339.5|129239.5|129351.2|129251.2|129351.3|129251.3|129338.9|129238.9|12
1656639280000|2022-07-01 01:34:40|129350.8|129250.8|129355.8|129255.8|129355.8|129255.8|129350.8|129250.8|3
1656639290000|2022-07-01 01:34:50|129355.5|129255.5|129371.4|129271.4|129371.4|129271.4|129355.5|129255.5|11
1656639300000|2022-07-01 01:35:00|129369.3|129269.3|129376|129276|129378.8|129278.8|129369.3|129269.3|16
1656639310000|2022-07-01 01:35:10|129375.5|129275.5|129375|129275|129376|129276|129375|129275|3
1656639320000|2022-07-01 01:35:20|129376|129276|129377.5|129277.5|129378|129278|129376|129276|7
1656639330000|2022-07-01 01:35:30|129378|129278|129377.7|129277.7|129381.5|129281.5|129377.2|129277.2|6
1656639340000|2022-07-01 01:35:40|129376.7|129276.7|129375.4|129275.4|129394.5|129294.5|129375.4|129275.4|23
1656639350000|2022-07-01 01:35:50|129372.9|129272.9|129380|129280|129380|129280|129370.5|129270.5|15
1656639360000|2022-07-01 01:36:00|129381|129281|129401.9|129301.9|129402.4|129302.4|129379.5|129279.5|21
1656639370000|2022-07-01 01:36:10|129397.2|129297.2|129401.5|129301.5|129401.5|129301.5|129394.4|129294.4|13
1656639380000|2022-07-01 01:36:20|129400.5|129300.5|129394.4|129294.4|129400.5|129300.5|129387.5|129287.5|16
1656639390000|2022-07-01 01:36:30|129394.7|129294.7|129392.9|129292.9|129394.7|129294.7|129392.9|129292.9|5
1656639400000|2022-07-01 01:36:40|129393.4|129293.4|129392.5|129292.5|129396.6|129296.6|129390.8|129290.8|7
1656639410000|2022-07-01 01:36:50|129392.3|129292.3|129401|129301|129401|129301|129391.6|129291.6|17
1656639420000|2022-07-01 01:37:00|129401.5|129301.5|129408.2|129308.2|129408.7|129308.7|129401|129301|18
1656639430000|2022-07-01 01:37:10|129407.7|129307.7|129406.5|129306.5|129407.9|129307.9|129406.5|129306.5|3
1656639440000|2022-07-01 01:37:20|129407|129307|129406|129306|129408|129308|129406|129306|11
1656639450000|2022-07-01 01:37:30|129407|129307|129397.7|129297.7|129407|129307|129396|129296|12
1656639460000|2022-07-01 01:37:40|129398.7|129298.7|129394.7|129294.7|129398.7|129298.7|129393.9|129293.9|9
1656639470000|2022-07-01 01:37:50|129395|129295|129412.5|129312.5|129416.5|129316.5|129395|129295|17
1656639480000|2022-07-01 01:38:00|129412|129312|129397.2|129297.2|129412|129312|129397.2|129297.2|15
1656639490000|2022-07-01 01:38:10|129395.9|129295.9|129380|129280|129395.9|129295.9|129380|129280|23
1656639500000|2022-07-01 01:38:20|129379.5|129279.5|129366.7|129266.7|129380|129280|129366.7|129266.7|18
1656639510000|2022-07-01 01:38:30|129366.4|129266.4|129378.1|129278.1|129378.6|129278.6|129357|129257|24
1656639520000|2022-07-01 01:38:40|129377.1|129277.1|129374.2|129274.2|129378.4|129278.4|129372.4|129272.4|19
1656639530000|2022-07-01 01:38:50|129374.7|129274.7|129366|129266|129377.1|129277.1|129366|129266|15
1656639540000|2022-07-01 01:39:00|129365.7|129265.7|129377.6|129277.6|129378.4|129278.4|129365.7|129265.7|23
1656639550000|2022-07-01 01:39:10|129377.1|129277.1|129361.5|129261.5|129377.1|129277.1|129361.5|129261.5|8
1656639560000|2022-07-01 01:39:20|129360.5|129260.5|129348.4|129248.4|129360.5|129260.5|129341.5|129241.5|19
1656639570000|2022-07-01 01:39:30|129351.5|129251.5|129351.6|129251.6|129354.2|129254.2|129341|129241|14
1656639580000|2022-07-01 01:39:40|129351.2|129251.2|129351|129251|129351.4|129251.4|129351|129251|4
1656639590000|2022-07-01 01:39:50|129351.4|129251.4|129366.4|129266.4|129367.5|129267.5|129351|129251|17
1656639600000|2022-07-01 01:40:00|129365.7|129265.7|129373|129273|129373|129273|129359.9|129259.9|22
1656639610000|2022-07-01 01:40:10|129373.5|129273.5|129375.7|129275.7|129375.7|129275.7|129372.9|129272.9|6
1656639620000|2022-07-01 01:40:20|129376.2|129276.2|129363.7|129263.7|129382.2|129282.2|129361.5|129261.5|20
1656639630000|2022-07-01 01:40:30|129364.4|129264.4|129354.5|129254.5|129367.4|129267.4|129354.5|129254.5|14
1656639640000|2022-07-01 01:40:40|129355|129255|129365.5|129265.5|129365.5|129265.5|129355|129255|4
1656639650000|2022-07-01 01:40:50|129362.4|129262.4|129354.5|129254.5|129362.9|129262.9|129354.5|129254.5|6
1656639660000|2022-07-01 01:41:00|129355|129255|129365.5|129265.5|129365.5|129265.5|129355|129255|15
1656639670000|2022-07-01 01:41:10|129362.4|129262.4|129354.5|129254.5|129362.4|129262.4|129354.4|129254.4|8
1656639680000|2022-07-01 01:41:20|129351.5|129251.5|129354.1|129254.1|129354.1|129254.1|129351.5|129251.5|2
1656639690000|2022-07-01 01:41:30|129354.5|129254.5|129342.2|129242.2|129355.5|129255.5|129342.2|129242.2|26
1656639700000|2022-07-01 01:41:40|129341.9|129241.9|129334.4|129234.4|129342.4|129242.4|129332.1|129232.1|15
1656639710000|2022-07-01 01:41:50|129334.5|129234.5|129344.6|129244.6|129348.6|129248.6|129334.5|129234.5|16
1656639720000|2022-07-01 01:42:00|129344.5|129244.5|129352.1|129252.1|129354.4|129254.4|129341.4|129241.4|15
1656639730000|2022-07-01 01:42:10|129352|129252|129364.5|129264.5|129367.4|129267.4|129344.6|129244.6|15
1656639740000|2022-07-01 01:42:20|129364.6|129264.6|129376|129276|129381|129281|129364.6|129264.6|11
1656639750000|2022-07-01 01:42:30|129377|129277|129381|129281|129384|129284|129362|129262|21
1656639760000|2022-07-01 01:42:40|129378.1|129278.1|129377.4|129277.4|129381|129281|129371.5|129271.5|17
1656639770000|2022-07-01 01:42:50|129377|129277|129386.1|129286.1|129387.4|129287.4|129375.5|129275.5|17
1656639780000|2022-07-01 01:43:00|129385.5|129285.5|129395.6|129295.6|129397.5|129297.5|129384.6|129284.6|23
1656639790000|2022-07-01 01:43:10|129395.5|129295.5|129387.9|129287.9|129402.9|129302.9|129387.9|129287.9|22
1656639800000|2022-07-01 01:43:20|129385.6|129285.6|129394.6|129294.6|129397.4|129297.4|129385.6|129285.6|14
1656639810000|2022-07-01 01:43:30|129394.5|129294.5|129383.9|129283.9|129394.5|129294.5|129383.9|129283.9|11
1656639820000|2022-07-01 01:43:40|129384.1|129284.1|129392.4|129292.4|129407|129307|129384.1|129284.1|25
1656639830000|2022-07-01 01:43:50|129396|129296|129402.6|129302.6|129406.6|129306.6|129396|129296|13
1656639840000|2022-07-01 01:44:00|129404.5|129304.5|129402.5|129302.5|129404.5|129304.5|129395.5|129295.5|16
1656639850000|2022-07-01 01:44:10|129404|129304|129405.5|129305.5|129413|129313|129404|129304|16
1656639860000|2022-07-01 01:44:20|129406.5|129306.5|129417.5|129317.5|129417.5|129317.5|129405.5|129305.5|17
1656639870000|2022-07-01 01:44:30|129417|129317|129416|129316|129421|129321|129415|129315|13
1656639880000|2022-07-01 01:44:40|129416.5|129316.5|129417.5|129317.5|129420|129320|129415|129315|9
1656639890000|2022-07-01 01:44:50|129418|129318|129419.5|129319.5|129419.5|129319.5|129414.5|129314.5|8
1656639900000|2022-07-01 01:45:00|129420|129320|129383|129283|129435.5|129335.5|129382|129282|30
1656639910000|2022-07-01 01:45:10|129382|129282|129341|129241|129382|129282|129323.5|129223.5|25
1656639920000|2022-07-01 01:45:20|129332|129232|129346|129246|129346|129246|129324|129224|18
1656639930000|2022-07-01 01:45:30|129346.2|129246.2|129350|129250|129357|129257|129346|129246|23
1656639940000|2022-07-01 01:45:40|129349|129249|129354.5|129254.5|129355.3|129255.3|129346.5|129246.5|16
1656639950000|2022-07-01 01:45:50|129363.5|129263.5|129348|129248|129366.2|129266.2|129346.7|129246.7|18
1656639960000|2022-07-01 01:46:00|129346.5|129246.5|129353.8|129253.8|129358.1|129258.1|129339.5|129239.5|24
1656639970000|2022-07-01 01:46:10|129354.5|129254.5|129365.5|129265.5|129367.2|129267.2|129354.5|129254.5|16
1656639980000|2022-07-01 01:46:20|129368.2|129268.2|129357|129257|129368.2|129268.2|129357|129257|18
1656639990000|2022-07-01 01:46:30|129357.5|129257.5|129367|129267|129367|129267|129357.5|129257.5|13
1656640000000|2022-07-01 01:46:40|129366.5|129266.5|129361|129261|129371.5|129271.5|129360.5|129260.5|19
1656640010000|2022-07-01 01:46:50|129357.2|129257.2|129367.1|129267.1|129367.1|129267.1|129357|129257|12
1656640020000|2022-07-01 01:47:00|129367|129267|129391|129291|129391|129291|129362|129262|27
1656640030000|2022-07-01 01:47:10|129392.3|129292.3|129404.5|129304.5|129406|129306|129391|129291|22
1656640040000|2022-07-01 01:47:20|129404|129304|129391.2|129291.2|129406|129306|129391|129291|17
1656640050000|2022-07-01 01:47:30|129392|129292|129406|129306|129406.5|129306.5|129392|129292|11
1656640060000|2022-07-01 01:47:40|129405.8|129305.8|129403|129303|129407|129307|129401.5|129301.5|20
1656640070000|2022-07-01 01:47:50|129402.5|129302.5|129401.5|129301.5|129413.7|129313.7|129401.5|129301.5|22
1656640080000|2022-07-01 01:48:00|129403|129303|129403.5|129303.5|129409.5|129309.5|129393.5|129293.5|21
1656640090000|2022-07-01 01:48:10|129403.7|129303.7|129395.8|129295.8|129406.5|129306.5|129395.8|129295.8|17
1656640100000|2022-07-01 01:48:20|129394.8|129294.8|129380.5|129280.5|129394.8|129294.8|129380.5|129280.5|26
1656640110000|2022-07-01 01:48:30|129374.8|129274.8|129373.2|129273.2|129380.8|129280.8|129369.7|129269.7|20
1656640120000|2022-07-01 01:48:40|129375.5|129275.5|129373.2|129273.2|129375.5|129275.5|129372.4|129272.4|15
1656640130000|2022-07-01 01:48:50|129373.7|129273.7|129373.5|129273.5|129373.7|129273.7|129372.9|129272.9|6
1656640140000|2022-07-01 01:49:00|129376|129276|129384.5|129284.5|129385.1|129285.1|129376|129276|16
1656640150000|2022-07-01 01:49:10|129383|129283|129379.1|129279.1|129383|129283|129375.1|129275.1|12
1656640160000|2022-07-01 01:49:20|129382.3|129282.3|129379.5|129279.5|129384.5|129284.5|129379|129279|8
1656640170000|2022-07-01 01:49:30|129379|129279|129375|129275|129379.5|129279.5|129373.5|129273.5|13
1656640180000|2022-07-01 01:49:40|129374.9|129274.9|129373.2|129273.2|129375.9|129275.9|129372.4|129272.4|11
1656640190000|2022-07-01 01:49:50|129373.5|129273.5|129349.2|129249.2|129374.3|129274.3|129349.2|129249.2|17
1656640200000|2022-07-01 01:50:00|129350.2|129250.2|129364|129264|129364|129264|129350.2|129250.2|15
1656640210000|2022-07-01 01:50:10|129360.4|129260.4|129352.9|129252.9|129360.6|129260.6|129350.5|129250.5|12
1656640220000|2022-07-01 01:50:20|129356.5|129256.5|129380|129280|129380|129280|129351.5|129251.5|24
1656640230000|2022-07-01 01:50:30|129381|129281|129380.5|129280.5|129386|129286|129372|129272|19
1656640240000|2022-07-01 01:50:40|129380|129280|129382|129282|129383|129283|129372|129272|10
1656640250000|2022-07-01 01:50:50|129381.1|129281.1|129386|129286|129390|129290|129381.1|129281.1|13
1656640260000|2022-07-01 01:51:00|129382.5|129282.5|129382|129282|129386.4|129286.4|129381.5|129281.5|9
1656640270000|2022-07-01 01:51:10|129385.9|129285.9|129368|129268|129387.1|129287.1|129367|129267|15
1656640280000|2022-07-01 01:51:20|129365.5|129265.5|129375.1|129275.1|129375.1|129275.1|129365.5|129265.5|13
1656640290000|2022-07-01 01:51:30|129376.1|129276.1|129380.6|129280.6|129386|129286|129376.1|129276.1|17
1656640300000|2022-07-01 01:51:40|129381.1|129281.1|129372|129272|129381.6|129281.6|129372|129272|11
1656640310000|2022-07-01 01:51:50|129372.4|129272.4|129380|129280|129381|129281|129371|129271|20
1656640320000|2022-07-01 01:52:00|129380.4|129280.4|129393.2|129293.2|129395.2|129295.2|129380.4|129280.4|11
1656640330000|2022-07-01 01:52:10|129394.4|129294.4|129402.2|129302.2|129402.5|129302.5|129393.4|129293.4|9
1656640340000|2022-07-01 01:52:20|129404.3|129304.3|129409.6|129309.6|129417.2|129317.2|129404.3|129304.3|22
1656640350000|2022-07-01 01:52:30|129409.1|129309.1|129409.6|129309.6|129410.5|129310.5|129403.5|129303.5|15
1656640360000|2022-07-01 01:52:40|129409.1|129309.1|129403.1|129303.1|129409.1|129309.1|129403.1|129303.1|12
1656640370000|2022-07-01 01:52:50|129402.6|129302.6|129393.7|129293.7|129402.6|129302.6|129392.7|129292.7|12
1656640380000|2022-07-01 01:53:00|129393.9|129293.9|129397.5|129297.5|129397.5|129297.5|129392.1|129292.1|14
1656640390000|2022-07-01 01:53:10|129396.4|129296.4|129393.2|129293.2|129396.4|129296.4|129392.7|129292.7|11
1656640400000|2022-07-01 01:53:20|129393.4|129293.4|129371.4|129271.4|129393.4|129293.4|129371.4|129271.4|16
1656640410000|2022-07-01 01:53:30|129371.7|129271.7|129377|129277|129378|129278|129371.4|129271.4|19
1656640420000|2022-07-01 01:53:40|129378|129278|129387|129287|129387|129287|129378|129278|16
1656640430000|2022-07-01 01:53:50|129385.9|129285.9|129385.4|129285.4|129386.9|129286.9|129379.9|129279.9|14
1656640440000|2022-07-01 01:54:00|129384.4|129284.4|129389.9|129289.9|129390.4|129290.4|129379|129279|14
1656640450000|2022-07-01 01:54:10|129387.5|129287.5|129381.2|129281.2|129387.5|129287.5|129380.4|129280.4|7
1656640460000|2022-07-01 01:54:20|129381.5|129281.5|129380.9|129280.9|129386|129286|129380.4|129280.4|11
1656640470000|2022-07-01 01:54:30|129381.2|129281.2|129406.5|129306.5|129407|129307|129380.9|129280.9|13
1656640480000|2022-07-01 01:54:40|129407|129307|129407.5|129307.5|129407.5|129307.5|129405.5|129305.5|9
1656640490000|2022-07-01 01:54:50|129406.5|129306.5|129403.9|129303.9|129406.5|129306.5|129394.4|129294.4|12
1656640500000|2022-07-01 01:55:00|129404.9|129304.9|129405|129305|129405|129305|129404.9|129304.9|2
1656640510000|2022-07-01 01:55:10|129408|129308|129406.4|129306.4|129411.4|129311.4|129400.7|129300.7|16
1656640520000|2022-07-01 01:55:20|129405.4|129305.4|129393.9|129293.9|129405.4|129305.4|129393.9|129293.9|9
1656640530000|2022-07-01 01:55:30|129385.2|129285.2|129371.4|129271.4|129385.2|129285.2|129371.4|129271.4|13
1656640540000|2022-07-01 01:55:40|129377|129277|129380|129280|129380.9|129280.9|129374.5|129274.5|12
1656640550000|2022-07-01 01:55:50|129380.4|129280.4|129380.2|129280.2|129380.9|129280.9|129379.7|129279.7|7
1656640560000|2022-07-01 01:56:00|129379.7|129279.7|129378.4|129278.4|129379.7|129279.7|129371.2|129271.2|8
1656640570000|2022-07-01 01:56:10|129379|129279|129380.9|129280.9|129380.9|129280.9|129379|129279|6
1656640580000|2022-07-01 01:56:20|129389.7|129289.7|129380.9|129280.9|129393.9|129293.9|129380.7|129280.7|8
1656640590000|2022-07-01 01:56:30|129381.2|129281.2|129385.7|129285.7|129390.4|129290.4|129381.2|129281.2|10
1656640600000|2022-07-01 01:56:40|129387.1|129287.1|129388|129288|129388|129288|129380.7|129280.7|10
1656640610000|2022-07-01 01:56:50|129391.2|129291.2|129395.2|129295.2|129397.5|129297.5|129390.4|129290.4|18
1656640620000|2022-07-01 01:57:00|129397.9|129297.9|129397.2|129297.2|129398.4|129298.4|129395.7|129295.7|14
1656640630000|2022-07-01 01:57:10|129395.7|129295.7|129395.2|129295.2|129398.4|129298.4|129395.2|129295.2|14
1656640640000|2022-07-01 01:57:20|129397.9|129297.9|129398.4|129298.4|129398.4|129298.4|129397.2|129297.2|4
1656640650000|2022-07-01 01:57:30|129402.4|129302.4|129410.7|129310.7|129411.4|129311.4|129402.4|129302.4|8
1656640660000|2022-07-01 01:57:40|129411.4|129311.4|129440|129340|129440.5|129340.5|129411.4|129311.4|16
1656640670000|2022-07-01 01:57:50|129441.2|129341.2|129441|129341|129441.4|129341.4|129441|129341|3
1656640680000|2022-07-01 01:58:00|129447.4|129347.4|129431|129331|129447.4|129347.4|129431|129331|13
1656640690000|2022-07-01 01:58:10|129430.5|129330.5|129430.4|129330.4|129430.5|129330.5|129419|129319|19
1656640700000|2022-07-01 01:58:20|129429.9|129329.9|129431.5|129331.5|129438.1|129338.1|129429.9|129329.9|20
1656640710000|2022-07-01 01:58:30|129434.2|129334.2|129432.5|129332.5|129435.5|129335.5|129431|129331|12
1656640720000|2022-07-01 01:58:40|129431.5|129331.5|129430.9|129330.9|129432.2|129332.2|129430.9|129330.9|3
1656640730000|2022-07-01 01:58:50|129425.9|129325.9|129428.5|129328.5|129434.4|129334.4|129424.7|129324.7|14
1656640740000|2022-07-01 01:59:00|129428|129328|129456.4|129356.4|129456.7|129356.7|129426.5|129326.5|17
1656640750000|2022-07-01 01:59:10|129458.5|129358.5|129456.9|129356.9|129465.4|129365.4|129449.5|129349.5|21
1656640760000|2022-07-01 01:59:20|129455.9|129355.9|129456.4|129356.4|129460.7|129360.7|129450.4|129350.4|20
1656640770000|2022-07-01 01:59:30|129455.9|129355.9|129448|129348|129455.9|129355.9|129445.4|129345.4|7
1656640780000|2022-07-01 01:59:40|129448.1|129348.1|129448.5|129348.5|129448.5|129348.5|129448.1|129348.1|2
1656640790000|2022-07-01 01:59:50|129445.4|129345.4|129448.6|129348.6|129448.6|129348.6|129445.4|129345.4|7
1656640800000|2022-07-01 02:00:00|129454.7|129354.7|129458.4|129358.4|129460.6|129360.6|129454.7|129354.7|15
1656640810000|2022-07-01 02:00:10|129455.4|129355.4|129465.4|129365.4|129468.4|129368.4|129446|129346|26
1656640820000|2022-07-01 02:00:20|129466.1|129366.1|129459|129359|129470.7|129370.7|129459|129359|19
1656640830000|2022-07-01 02:00:30|129460|129360|129479.6|129379.6|129479.6|129379.6|129460|129360|23
1656640840000|2022-07-01 02:00:40|129479.5|129379.5|129468.4|129368.4|129479.5|129379.5|129467.6|129367.6|17
1656640850000|2022-07-01 02:00:50|129468.1|129368.1|129444.7|129344.7|129468.4|129368.4|129444.7|129344.7|18
1656640860000|2022-07-01 02:01:00|129442.4|129342.4|129423.2|129323.2|129442.4|129342.4|129420.7|129320.7|17
1656640870000|2022-07-01 02:01:10|129423.7|129323.7|129432.2|129332.2|129440.5|129340.5|129420.4|129320.4|16
1656640880000|2022-07-01 02:01:20|129432.5|129332.5|129435|129335|129439.4|129339.4|129432.5|129332.5|17
1656640890000|2022-07-01 02:01:30|129434.7|129334.7|129439.9|129339.9|129439.9|129339.9|129434.7|129334.7|8
1656640900000|2022-07-01 02:01:40|129436.4|129336.4|129443.7|129343.7|129444.9|129344.9|129436.4|129336.4|15
1656640910000|2022-07-01 02:01:50|129441|129341|129446.6|129346.6|129448.4|129348.4|129441|129341|11
1656640920000|2022-07-01 02:02:00|129446.1|129346.1|129441|129341|129446.1|129346.1|129436.1|129336.1|11
1656640930000|2022-07-01 02:02:10|129440.4|129340.4|129441.1|129341.1|129441.4|129341.4|129436.6|129336.6|15
1656640940000|2022-07-01 02:02:20|129440.6|129340.6|129439.4|129339.4|129440.6|129340.6|129438.5|129338.5|12
1656640950000|2022-07-01 02:02:30|129439.9|129339.9|129444.7|129344.7|129444.7|129344.7|129439|129339|7
1656640960000|2022-07-01 02:02:40|129440.5|129340.5|129435.4|129335.4|129440.5|129340.5|129435.4|129335.4|8
1656640970000|2022-07-01 02:02:50|129436.4|129336.4|129431.6|129331.6|129438.5|129338.5|129430.4|129330.4|12
1656640980000|2022-07-01 02:03:00|129437.4|129337.4|129433.7|129333.7|129440.4|129340.4|129422.6|129322.6|26
1656640990000|2022-07-01 02:03:10|129434.2|129334.2|129435|129335|129437|129337|129430|129330|20
1656641000000|2022-07-01 02:03:20|129434.7|129334.7|129428|129328|129436.9|129336.9|129428|129328|14
1656641010000|2022-07-01 02:03:30|129428.4|129328.4|129435.9|129335.9|129436.4|129336.4|129428.4|129328.4|13
1656641020000|2022-07-01 02:03:40|129436.4|129336.4|129426.4|129326.4|129440.5|129340.5|129425.5|129325.5|16
1656641030000|2022-07-01 02:03:50|129429|129329|129424.2|129324.2|129429.1|129329.1|129423.9|129323.9|14
1656641040000|2022-07-01 02:04:00|129420.5|129320.5|129419.5|129319.5|129420.5|129320.5|129418.1|129318.1|14
1656641050000|2022-07-01 02:04:10|129420|129320|129418.5|129318.5|129420.1|129320.1|129410.1|129310.1|15
1656641060000|2022-07-01 02:04:20|129417|129317|129398.5|129298.5|129417|129317|129396|129296|18
1656641070000|2022-07-01 02:04:30|129400|129300|129400.9|129300.9|129401.5|129301.5|129399|129299|6
1656641080000|2022-07-01 02:04:40|129401.4|129301.4|129408.5|129308.5|129408.5|129308.5|129401.4|129301.4|9
1656641090000|2022-07-01 02:04:50|129409|129309|129411|129311|129411.4|129311.4|129409|129309|9
1656641100000|2022-07-01 02:05:00|129411.4|129311.4|129411.5|129311.5|129417.4|129317.4|129411|129311|13
1656641110000|2022-07-01 02:05:10|129412|129312|129412.5|129312.5|129412.5|129312.5|129411|129311|5
1656641120000|2022-07-01 02:05:20|129412.4|129312.4|129380.5|129280.5|129412.4|129312.4|129380.5|129280.5|20
1656641130000|2022-07-01 02:05:30|129380.4|129280.4|129382.5|129282.5|129387.4|129287.4|129369.9|129269.9|17
1656641140000|2022-07-01 02:05:40|129382|129282|129388.2|129288.2|129390.5|129290.5|129379.5|129279.5|13
1656641150000|2022-07-01 02:05:50|129388|129288|129381.5|129281.5|129390.4|129290.4|129381.5|129281.5|10
1656641160000|2022-07-01 02:06:00|129376|129276|129369.5|129269.5|129376|129276|129369.5|129269.5|5
1656641170000|2022-07-01 02:06:10|129360|129260|129364.2|129264.2|129364.2|129264.2|129360|129260|3
1656641180000|2022-07-01 02:06:20|129367.7|129267.7|129362.1|129262.1|129368.9|129268.9|129362.1|129262.1|19
1656641190000|2022-07-01 02:06:30|129362.5|129262.5|129367.7|129267.7|129367.9|129267.9|129360.4|129260.4|12
1656641200000|2022-07-01 02:06:40|129367|129267|129360.2|129260.2|129367.4|129267.4|129360.2|129260.2|9
1656641210000|2022-07-01 02:06:50|129359.7|129259.7|129349.2|129249.2|129359.7|129259.7|129347.9|129247.9|13
1656641220000|2022-07-01 02:07:00|129349.7|129249.7|129358.4|129258.4|129358.4|129258.4|129349.7|129249.7|12
1656641230000|2022-07-01 02:07:10|129359|129259|129359.9|129259.9|129360.6|129260.6|129358.6|129258.6|9
1656641240000|2022-07-01 02:07:20|129360.1|129260.1|129359.9|129259.9|129360.9|129260.9|129359.9|129259.9|6
1656641250000|2022-07-01 02:07:30|129360.1|129260.1|129362.6|129262.6|129372.9|129272.9|129358.9|129258.9|22
1656641260000|2022-07-01 02:07:40|129363.1|129263.1|129366.9|129266.9|129367.5|129267.5|129362.1|129262.1|11
1656641270000|2022-07-01 02:07:50|129366.1|129266.1|129372.5|129272.5|129372.5|129272.5|129362.1|129262.1|14
1656641280000|2022-07-01 02:08:00|129373.1|129273.1|129382.5|129282.5|129382.5|129282.5|129373.1|129273.1|8
1656641290000|2022-07-01 02:08:10|129383.5|129283.5|129386.1|129286.1|129386.1|129286.1|129383.5|129283.5|2
1656641300000|2022-07-01 02:08:20|129386.6|129286.6|129375.9|129275.9|129388.5|129288.5|129375.9|129275.9|14
1656641310000|2022-07-01 02:08:30|129376|129276|129373.1|129273.1|129378.6|129278.6|129373.1|129273.1|17
1656641320000|2022-07-01 02:08:40|129369.6|129269.6|129362.5|129262.5|129369.6|129269.6|129362.5|129262.5|5
1656641330000|2022-07-01 02:08:50|129362.6|129262.6|129367.6|129267.6|129368.4|129268.4|129362.6|129262.6|8
1656641340000|2022-07-01 02:09:00|129367.1|129267.1|129362.5|129262.5|129367.1|129267.1|129358.6|129258.6|10
1656641350000|2022-07-01 02:09:10|129366.1|129266.1|129368.4|129268.4|129368.4|129268.4|129362.6|129262.6|10
1656641360000|2022-07-01 02:09:20|129367.9|129267.9|129366.1|129266.1|129368.4|129268.4|129366.1|129266.1|11
1656641370000|2022-07-01 02:09:30|129367.1|129267.1|129367.6|129267.6|129369.4|129269.4|129367.1|129267.1|6
1656641380000|2022-07-01 02:09:40|129367.1|129267.1|129382|129282|129382|129282|129367.1|129267.1|12
1656641390000|2022-07-01 02:09:50|129383|129283|129376|129276|129388.4|129288.4|129376|129276|9
1656641400000|2022-07-01 02:10:00|129376.5|129276.5|129352.5|129252.5|129376.6|129276.6|129352.5|129252.5|14
1656641410000|2022-07-01 02:10:10|129351.5|129251.5|129352.5|129252.5|129352.5|129252.5|129343.7|129243.7|22
1656641420000|2022-07-01 02:10:20|129352.6|129252.6|129356|129256|129356|129256|129351|129251|9
1656641430000|2022-07-01 02:10:30|129356.9|129256.9|129352.6|129252.6|129358.4|129258.4|129352.6|129252.6|7
1656641440000|2022-07-01 02:10:40|129353.6|129253.6|129360.2|129260.2|129360.2|129260.2|129353.6|129253.6|9
1656641450000|2022-07-01 02:10:50|129360|129260|129358.9|129258.9|129360.2|129260.2|129358.9|129258.9|3
1656641460000|2022-07-01 02:11:00|129359.4|129259.4|129359.4|129259.4|129359.4|129259.4|129358.9|129258.9|6
1656641480000|2022-07-01 02:11:20|129359.1|129259.1|129363|129263|129363|129263|129359.1|129259.1|6
1656641490000|2022-07-01 02:11:30|129362.5|129262.5|129354.2|129254.2|129362.5|129262.5|129354.2|129254.2|7
1656641500000|2022-07-01 02:11:40|129351|129251|129349.4|129249.4|129351|129251|129341|129241|11
1656641510000|2022-07-01 02:11:50|129349.9|129249.9|129352.5|129252.5|129352.5|129252.5|129349.9|129249.9|11
1656641520000|2022-07-01 02:12:00|129350.5|129250.5|129350.2|129250.2|129353.1|129253.1|129347.3|129247.3|14
1656641530000|2022-07-01 02:12:10|129349.5|129249.5|129343|129243|129349.5|129249.5|129343|129243|7
1656641540000|2022-07-01 02:12:20|129342|129242|129333.1|129233.1|129342|129242|129329.1|129229.1|22
1656641550000|2022-07-01 02:12:30|129333.6|129233.6|129342|129242|129343.7|129243.7|129333.6|129233.6|7
1656641560000|2022-07-01 02:12:40|129343.5|129243.5|129343.7|129243.7|129350.3|129250.3|129343.1|129243.1|17
1656641570000|2022-07-01 02:12:50|129343.2|129243.2|129352.6|129252.6|129352.6|129252.6|129343.2|129243.2|8
1656641580000|2022-07-01 02:13:00|129352.1|129252.1|129352.8|129252.8|129352.8|129252.8|129349.2|129249.2|9
1656641590000|2022-07-01 02:13:10|129351.9|129251.9|129346.6|129246.6|129351.9|129251.9|129346.5|129246.5|9
1656641600000|2022-07-01 02:13:20|129346.5|129246.5|129351.9|129251.9|129351.9|129251.9|129346.5|129246.5|3
1656641610000|2022-07-01 02:13:30|129351.1|129251.1|129349.7|129249.7|129351.1|129251.1|129345.2|129245.2|4
1656641620000|2022-07-01 02:13:40|129348.2|129248.2|129331|129231|129349.7|129249.7|129331|129231|17
1656641630000|2022-07-01 02:13:50|129330.5|129230.5|129325.3|129225.3|129330.5|129230.5|129316|129216|19
1656641640000|2022-07-01 02:14:00|129325.4|129225.4|129335.5|129235.5|129340.4|129240.4|129325.3|129225.3|17
1656641650000|2022-07-01 02:14:10|129326.9|129226.9|129335.4|129235.4|129335.4|129235.4|129325.7|129225.7|13
1656641660000|2022-07-01 02:14:20|129335.5|129235.5|129345.2|129245.2|129346.2|129246.2|129335.5|129235.5|10
1656641670000|2022-07-01 02:14:30|129346.2|129246.2|129359.9|129259.9|129360.2|129260.2|129346.2|129246.2|15
1656641680000|2022-07-01 02:14:40|129358.7|129258.7|129352.2|129252.2|129360.9|129260.9|129352.2|129252.2|10
1656641690000|2022-07-01 02:14:50|129350.2|129250.2|129340.7|129240.7|129352.2|129252.2|129340.2|129240.2|14
1656641700000|2022-07-01 02:15:00|129340.9|129240.9|129332.9|129232.9|129340.9|129240.9|129332.9|129232.9|11
1656641710000|2022-07-01 02:15:10|129343.4|129243.4|129347.4|129247.4|129347.4|129247.4|129343.4|129243.4|6
1656641720000|2022-07-01 02:15:20|129347.9|129247.9|129351.4|129251.4|129351.4|129251.4|129347.9|129247.9|5
1656641730000|2022-07-01 02:15:30|129351.7|129251.7|129351.7|129251.7|129351.7|129251.7|129350.9|129250.9|4
1656641740000|2022-07-01 02:15:40|129347.4|129247.4|129347.4|129247.4|129347.4|129247.4|129347.4|129247.4|1
1656641750000|2022-07-01 02:15:50|129347|129247|129347|129247|129347|129247|129347|129247|1
1656641760000|2022-07-01 02:16:00|129347.4|129247.4|129360.2|129260.2|129360.2|129260.2|129347.4|129247.4|4
1656641770000|2022-07-01 02:16:10|129360.9|129260.9|129360.9|129260.9|129360.9|129260.9|129360.9|129260.9|1
1656641780000|2022-07-01 02:16:20|129361.4|129261.4|129363.2|129263.2|129363.2|129263.2|129361.4|129261.4|6
1656641790000|2022-07-01 02:16:30|129363.4|129263.4|129348.4|129248.4|129366.2|129266.2|129348.4|129248.4|18
1656641800000|2022-07-01 02:16:40|129349.4|129249.4|129351.7|129251.7|129353|129253|129349.4|129249.4|11
1656641810000|2022-07-01 02:16:50|129355.4|129255.4|129356|129256|129356|129256|129355.4|129255.4|2
1656641820000|2022-07-01 02:17:00|129355|129255|129347.4|129247.4|129355|129255|129347|129247|13
1656641830000|2022-07-01 02:17:10|129349|129249|129347.4|129247.4|129349|129249|129347.4|129247.4|2
1656641840000|2022-07-01 02:17:20|129347.9|129247.9|129349.1|129249.1|129350.4|129250.4|129347.9|129247.9|3
1656641850000|2022-07-01 02:17:30|129349|129249|129353.4|129253.4|129357.1|129257.1|129349|129249|13
1656641860000|2022-07-01 02:17:40|129353|129253|129355.9|129255.9|129355.9|129255.9|129352.4|129252.4|10
1656641870000|2022-07-01 02:17:50|129353.4|129253.4|129330.9|129230.9|129353.4|129253.4|129330.9|129230.9|15
1656641880000|2022-07-01 02:18:00|129325.9|129225.9|129319.4|129219.4|129331.4|129231.4|129318.4|129218.4|22
1656641890000|2022-07-01 02:18:10|129320.2|129220.2|129321.7|129221.7|129321.7|129221.7|129311.5|129211.5|13
1656641910000|2022-07-01 02:18:30|129325.2|129225.2|129331.7|129231.7|129331.7|129231.7|129325.2|129225.2|8
1656641920000|2022-07-01 02:18:40|129326.9|129226.9|129326.9|129226.9|129326.9|129226.9|129326.9|129226.9|1
1656641930000|2022-07-01 02:18:50|129327.4|129227.4|129325.2|129225.2|129331.7|129231.7|129325.2|129225.2|5
1656641940000|2022-07-01 02:19:00|129324|129224|129326.9|129226.9|129331.7|129231.7|129324|129224|13
1656641950000|2022-07-01 02:19:10|129330.5|129230.5|129322.2|129222.2|129332.2|129232.2|129317.1|129217.1|16
1656641960000|2022-07-01 02:19:20|129317|129217|129322.8|129222.8|129322.9|129222.9|129313.9|129213.9|13
1656641970000|2022-07-01 02:19:30|129322.3|129222.3|129303.9|129203.9|129332.1|129232.1|129303.9|129203.9|22
1656641980000|2022-07-01 02:19:40|129303.4|129203.4|129294.4|129194.4|129303.4|129203.4|129294.4|129194.4|14
1656641990000|2022-07-01 02:19:50|129294.9|129194.9|129294.4|129194.4|129300.4|129200.4|129293.9|129193.9|10
1656642000000|2022-07-01 02:20:00|129294.9|129194.9|129314.5|129214.5|129316.7|129216.7|129294.9|129194.9|19
1656642010000|2022-07-01 02:20:10|129319|129219|129316.2|129216.2|129320.7|129220.7|129316.2|129216.2|4
1656642020000|2022-07-01 02:20:20|129312.2|129212.2|129313.5|129213.5|129314.5|129214.5|129312.2|129212.2|16
1656642030000|2022-07-01 02:20:30|129314.5|129214.5|129313|129213|129318.9|129218.9|129311.7|129211.7|15
1656642040000|2022-07-01 02:20:40|129314|129214|129331.4|129231.4|129331.4|129231.4|129314|129214|12
1656642070000|2022-07-01 02:21:10|129324|129224|129324.4|129224.4|129327.9|129227.9|129324|129224|6
1656642080000|2022-07-01 02:21:20|129322.4|129222.4|129333.4|129233.4|129333.4|129233.4|129322.4|129222.4|11
1656642090000|2022-07-01 02:21:30|129333|129233|129333.4|129233.4|129333.5|129233.5|129332.4|129232.4|7
1656642100000|2022-07-01 02:21:40|129335.1|129235.1|129327.9|129227.9|129335.5|129235.5|129327.9|129227.9|6
1656642110000|2022-07-01 02:21:50|129328|129228|129333.5|129233.5|129333.5|129233.5|129326.7|129226.7|9
1656642120000|2022-07-01 02:22:00|129331.9|129231.9|129331.4|129231.4|129331.9|129231.9|129326.9|129226.9|6
1656642130000|2022-07-01 02:22:10|129331.2|129231.2|129327.9|129227.9|129331.2|129231.2|129325.1|129225.1|4
1656642140000|2022-07-01 02:22:20|129328.4|129228.4|129325.1|129225.1|129331.9|129231.9|129324.5|129224.5|8
1656642150000|2022-07-01 02:22:30|129328|129228|129341.2|129241.2|129341.2|129241.2|129328|129228|6
1656642160000|2022-07-01 02:22:40|129341.7|129241.7|129352.3|129252.3|129353.4|129253.4|129341.7|129241.7|18
1656642170000|2022-07-01 02:22:50|129347|129247|129343.4|129243.4|129347|129247|129343.4|129243.4|7
1656642180000|2022-07-01 02:23:00|129344|129244|129343.9|129243.9|129345.1|129245.1|129343.9|129243.9|3
1656642190000|2022-07-01 02:23:10|129344.5|129244.5|129363.4|129263.4|129363.4|129263.4|129344.5|129244.5|11
1656642200000|2022-07-01 02:23:20|129359.5|129259.5|129355|129255|129359.5|129259.5|129355|129255|16
1656642210000|2022-07-01 02:23:30|129352.9|129252.9|129366.7|129266.7|129366.7|129266.7|129352.9|129252.9|18
1656642220000|2022-07-01 02:23:40|129363.4|129263.4|129366.2|129266.2|129366.2|129266.2|129362.9|129262.9|7
1656642230000|2022-07-01 02:23:50|129366.7|129266.7|129367.4|129267.4|129367.9|129267.9|129366.7|129266.7|6
1656642240000|2022-07-01 02:24:00|129367.9|129267.9|129367.7|129267.7|129368.9|129268.9|129367.4|129267.4|10
1656642250000|2022-07-01 02:24:10|129366.2|129266.2|129366.9|129266.9|129367.4|129267.4|129365.7|129265.7|7
1656642260000|2022-07-01 02:24:20|129366.7|129266.7|129366.9|129266.9|129367.4|129267.4|129366.7|129266.7|4
1656642280000|2022-07-01 02:24:40|129367|129267|129370.9|129270.9|129374.9|129274.9|129367|129267|11
1656642290000|2022-07-01 02:24:50|129372.4|129272.4|129376.9|129276.9|129377.4|129277.4|129371.4|129271.4|7
1656642300000|2022-07-01 02:25:00|129376.7|129276.7|129384.7|129284.7|129384.7|129284.7|129375.9|129275.9|18
1656642310000|2022-07-01 02:25:10|129381.5|129281.5|129381.4|129281.4|129381.5|129281.5|129381.4|129281.4|2
1656642320000|2022-07-01 02:25:20|129381.5|129281.5|129387|129287|129394.7|129294.7|129381.5|129281.5|12
1656642330000|2022-07-01 02:25:30|129388.4|129288.4|129395.2|129295.2|129395.2|129295.2|129388.4|129288.4|15
1656642340000|2022-07-01 02:25:40|129391.4|129291.4|129395.4|129295.4|129395.4|129295.4|129391.4|129291.4|4
1656642350000|2022-07-01 02:25:50|129397.2|129297.2|129396.2|129296.2|129398|129298|129396.2|129296.2|10
1656642360000|2022-07-01 02:26:00|129393.9|129293.9|129390.7|129290.7|129396.3|129296.3|129386.4|129286.4|13
1656642370000|2022-07-01 02:26:10|129390.2|129290.2|129391.4|129291.4|129391.4|129291.4|129383.5|129283.5|12
1656642380000|2022-07-01 02:26:20|129388.4|129288.4|129390.9|129290.9|129391.9|129291.9|129387.1|129287.1|8
1656642390000|2022-07-01 02:26:30|129387.1|129287.1|129386.7|129286.7|129387.1|129287.1|129382.9|129282.9|5
1656642400000|2022-07-01 02:26:40|129391.4|129291.4|129380.7|129280.7|129391.4|129291.4|129380.7|129280.7|11
1656642410000|2022-07-01 02:26:50|129377.9|129277.9|129372.5|129272.5|129379.9|129279.9|129372.5|129272.5|8
1656642420000|2022-07-01 02:27:00|129373|129273|129386.2|129286.2|129392.4|129292.4|129373|129273|15
1656642430000|2022-07-01 02:27:10|129385.7|129285.7|129369.6|129269.6|129385.7|129285.7|129361.2|129261.2|23
1656642440000|2022-07-01 02:27:20|129368.4|129268.4|129375.6|129275.6|129375.6|129275.6|129368.4|129268.4|18
1656642450000|2022-07-01 02:27:30|129373|129273|129385.1|129285.1|129387.9|129287.9|129372.6|129272.6|12
1656642460000|2022-07-01 02:27:40|129386.6|129286.6|129385.4|129285.4|129392|129292|129385.4|129285.4|9
1656642470000|2022-07-01 02:27:50|129385|129285|129384.5|129284.5|129385|129285|129382.6|129282.6|8
1656642480000|2022-07-01 02:28:00|129384.4|129284.4|129395.6|129295.6|129395.6|129295.6|129384.4|129284.4|14
1656642490000|2022-07-01 02:28:10|129395.1|129295.1|129385.6|129285.6|129395.1|129295.1|129385.6|129285.6|14
1656642500000|2022-07-01 02:28:20|129389.1|129289.1|129392.1|129292.1|129395.1|129295.1|129389.1|129289.1|12
1656642510000|2022-07-01 02:28:30|129391.5|129291.5|129400.1|129300.1|129400.5|129300.5|129391.5|129291.5|10
1656642520000|2022-07-01 02:28:40|129400|129300|129399.4|129299.4|129400.5|129300.5|129399.4|129299.4|7
1656642530000|2022-07-01 02:28:50|129399.1|129299.1|129399.6|129299.6|129399.9|129299.9|129398.6|129298.6|13
1656642540000|2022-07-01 02:29:00|129399.1|129299.1|129399.5|129299.5|129399.9|129299.9|129398.4|129298.4|10
1656642550000|2022-07-01 02:29:10|129398.9|129298.9|129397.5|129297.5|129399.1|129299.1|129397.5|129297.5|7
1656642560000|2022-07-01 02:29:20|129396.7|129296.7|129388.9|129288.9|129396.7|129296.7|129388.4|129288.4|8
1656642570000|2022-07-01 02:29:30|129387.9|129287.9|129385|129285|129387.9|129287.9|129385|129285|17
1656642580000|2022-07-01 02:29:40|129386.1|129286.1|129394|129294|129394|129294|129386.1|129286.1|5
1656642590000|2022-07-01 02:29:50|129394.5|129294.5|129388.7|129288.7|129394.5|129294.5|129388.7|129288.7|12
1656642600000|2022-07-01 02:30:00|129389.2|129289.2|129385|129285|129391.5|129291.5|129385|129285|12
1656642610000|2022-07-01 02:30:10|129384.5|129284.5|129392.1|129292.1|129392.1|129292.1|129381.6|129281.6|15
1656642620000|2022-07-01 02:30:20|129391.6|129291.6|129392.1|129292.1|129392.1|129292.1|129387.9|129287.9|12
1656642630000|2022-07-01 02:30:30|129391.6|129291.6|129385.6|129285.6|129391.6|129291.6|129385.6|129285.6|11
1656642640000|2022-07-01 02:30:40|129384.1|129284.1|129382.1|129282.1|129384.5|129284.5|129375.6|129275.6|22
1656642650000|2022-07-01 02:30:50|129381.6|129281.6|129381.5|129281.5|129381.6|129281.6|129381.5|129281.5|2
1656642660000|2022-07-01 02:31:00|129384.6|129284.6|129385.6|129285.6|129387.1|129287.1|129384.6|129284.6|6
1656642670000|2022-07-01 02:31:10|129386.1|129286.1|129387.1|129287.1|129394.1|129294.1|129386.1|129286.1|10
1656642680000|2022-07-01 02:31:20|129385.1|129285.1|129387.1|129287.1|129391.5|129291.5|129385.1|129285.1|5
1656642690000|2022-07-01 02:31:30|129387.9|129287.9|129391.5|129291.5|129394.1|129294.1|129384.9|129284.9|19
1656642700000|2022-07-01 02:31:40|129388.6|129288.6|129400.5|129300.5|129400.5|129300.5|129387.9|129287.9|18
1656642710000|2022-07-01 02:31:50|129400.6|129300.6|129399.1|129299.1|129400.6|129300.6|129397.9|129297.9|7
1656642720000|2022-07-01 02:32:00|129399.6|129299.6|129421.6|129321.6|129421.6|129321.6|129399.4|129299.4|17
1656642730000|2022-07-01 02:32:10|129422.1|129322.1|129417.5|129317.5|129422.1|129322.1|129417.5|129317.5|10
1656642740000|2022-07-01 02:32:20|129417|129317|129429.5|129329.5|129429.5|129329.5|129414.5|129314.5|13
1656642750000|2022-07-01 02:32:30|129436.4|129336.4|129454.5|129354.5|129454.5|129354.5|129436.4|129336.4|23
1656642760000|2022-07-01 02:32:40|129455|129355|129472.4|129372.4|129472.4|129372.4|129455|129355|21
1656642770000|2022-07-01 02:32:50|129472.7|129372.7|129463.6|129363.6|129482.9|129382.9|129463.6|129363.6|19
1656642780000|2022-07-01 02:33:00|129462.6|129362.6|129458.9|129358.9|129469.6|129369.6|129453.1|129353.1|29
1656642790000|2022-07-01 02:33:10|129458.6|129358.6|129467.4|129367.4|129468.4|129368.4|129458.4|129358.4|18
1656642800000|2022-07-01 02:33:20|129467.9|129367.9|129462.6|129362.6|129472.4|129372.4|129457.6|129357.6|22
1656642810000|2022-07-01 02:33:30|129462.1|129362.1|129436.2|129336.2|129462.1|129362.1|129435.9|129335.9|21
1656642820000|2022-07-01 02:33:40|129439|129339|129438.1|129338.1|129443.7|129343.7|129438.1|129338.1|18
1656642830000|2022-07-01 02:33:50|129437.1|129337.1|129431.4|129331.4|129437.1|129337.1|129426.1|129326.1|14
1656642840000|2022-07-01 02:34:00|129429.6|129329.6|129435.1|129335.1|129435.1|129335.1|129428.6|129328.6|11
1656642850000|2022-07-01 02:34:10|129436.1|129336.1|129444.6|129344.6|129444.6|129344.6|129436.1|129336.1|5
1656642860000|2022-07-01 02:34:20|129445.1|129345.1|129444.6|129344.6|129445.1|129345.1|129444.6|129344.6|3
1656642870000|2022-07-01 02:34:30|129445.1|129345.1|129450.1|129350.1|129450.1|129350.1|129444.1|129344.1|9
1656642880000|2022-07-01 02:34:40|129449.6|129349.6|129446.9|129346.9|129449.6|129349.6|129446.9|129346.9|9
1656642890000|2022-07-01 02:34:50|129447.9|129347.9|129446.2|129346.2|129449.9|129349.9|129446.2|129346.2|7
1656642900000|2022-07-01 02:35:00|129440.5|129340.5|129447.1|129347.1|129447.1|129347.1|129440.3|129340.3|8
1656642910000|2022-07-01 02:35:10|129447.6|129347.6|129440.9|129340.9|129449|129349|129440.9|129340.9|6
1656642920000|2022-07-01 02:35:20|129438.1|129338.1|129437.9|129337.9|129438.1|129338.1|129437.6|129337.6|4
1656642930000|2022-07-01 02:35:30|129438.4|129338.4|129448|129348|129448|129348|129438.4|129338.4|13
1656642940000|2022-07-01 02:35:40|129449.4|129349.4|129444|129344|129449.5|129349.5|129443|129343|11
1656642960000|2022-07-01 02:36:00|129444.5|129344.5|129447.8|129347.8|129449.5|129349.5|129444.5|129344.5|11
1656642970000|2022-07-01 02:36:10|129449.5|129349.5|129449.2|129349.2|129457.6|129357.6|129449|129349|7
1656642980000|2022-07-01 02:36:20|129448.5|129348.5|129450.9|129350.9|129457.5|129357.5|129448.5|129348.5|12
1656642990000|2022-07-01 02:36:30|129452.4|129352.4|129463|129363|129463.5|129363.5|129452.4|129352.4|7
1656643000000|2022-07-01 02:36:40|129463.5|129363.5|129469|129369|129469|129369|129463.5|129363.5|10
1656643010000|2022-07-01 02:36:50|129472|129372|129478.5|129378.5|129479.5|129379.5|129471|129371|13
1656643020000|2022-07-01 02:37:00|129478|129378|129464|129364|129478|129378|129462.1|129362.1|11
1656643030000|2022-07-01 02:37:10|129463.5|129363.5|129476|129376|129476|129376|129463.5|129363.5|7
1656643040000|2022-07-01 02:37:20|129476.5|129376.5|129469.4|129369.4|129480.2|129380.2|129468.5|129368.5|11
1656643050000|2022-07-01 02:37:30|129469.9|129369.9|129469|129369|129469.9|129369.9|129468.4|129368.4|6
1656643060000|2022-07-01 02:37:40|129468.9|129368.9|129451.4|129351.4|129469.4|129369.4|129449.9|129349.9|13
1656643070000|2022-07-01 02:37:50|129459.4|129359.4|129459.5|129359.5|129468.2|129368.2|129459.4|129359.4|10
1656643080000|2022-07-01 02:38:00|129459|129359|129464.7|129364.7|129468.4|129368.4|129458.4|129358.4|15
1656643090000|2022-07-01 02:38:10|129460.9|129360.9|129465.9|129365.9|129465.9|129365.9|129460.4|129360.4|11
1656643100000|2022-07-01 02:38:20|129463.9|129363.9|129467.2|129367.2|129467.9|129367.9|129460|129360|16
1656643110000|2022-07-01 02:38:30|129467.4|129367.4|129454.5|129354.5|129467.4|129367.4|129454.5|129354.5|14
1656643120000|2022-07-01 02:38:40|129450.9|129350.9|129440|129340|129455.2|129355.2|129440|129340|12
1656643130000|2022-07-01 02:38:50|129447.4|129347.4|129440.5|129340.5|129447.4|129347.4|129440.5|129340.5|10
1656643140000|2022-07-01 02:39:00|129442|129342|129440|129340|129447.7|129347.7|129439.5|129339.5|9
1656643150000|2022-07-01 02:39:10|129440.5|129340.5|129440.5|129340.5|129440.5|129340.5|129440.5|129340.5|1
1656643160000|2022-07-01 02:39:20|129448.4|129348.4|129450.5|129350.5|129450.5|129350.5|129448.4|129348.4|6
1656643170000|2022-07-01 02:39:30|129454.5|129354.5|129444.9|129344.9|129454.5|129354.5|129444.9|129344.9|6
1656643180000|2022-07-01 02:39:40|129445.9|129345.9|129457.9|129357.9|129457.9|129357.9|129444.9|129344.9|11
1656643190000|2022-07-01 02:39:50|129449.4|129349.4|129460.5|129360.5|129460.5|129360.5|129449.4|129349.4|7
1656643200000|2022-07-01 02:40:00|129461.9|129361.9|129470.5|129370.5|129470.5|129370.5|129460.5|129360.5|12
1656643210000|2022-07-01 02:40:10|129470|129370|129438.5|129338.5|129470|129370|129436.7|129336.7|21
1656643220000|2022-07-01 02:40:20|129438|129338|129438|129338|129438.5|129338.5|129438|129338|3
1656643230000|2022-07-01 02:40:30|129438.5|129338.5|129469|129369|129469|129369|129438.5|129338.5|15
1656643240000|2022-07-01 02:40:40|129470.2|129370.2|129474|129374|129474|129374|129470.2|129370.2|3
1656643250000|2022-07-01 02:40:50|129476.4|129376.4|129466.4|129366.4|129476.4|129376.4|129465.9|129365.9|16
1656643260000|2022-07-01 02:41:00|129456.4|129356.4|129469.5|129369.5|129474|129374|129456.4|129356.4|20
1656643270000|2022-07-01 02:41:10|129469|129369|129468.9|129368.9|129473.5|129373.5|129468.4|129368.4|13
1656643280000|2022-07-01 02:41:20|129469.4|129369.4|129476.7|129376.7|129476.7|129376.7|129469.4|129369.4|9
1656643290000|2022-07-01 02:41:30|129476.9|129376.9|129469.8|129369.8|129476.9|129376.9|129469.8|129369.8|7
1656643300000|2022-07-01 02:41:40|129470.8|129370.8|129477.2|129377.2|129477.2|129377.2|129469.8|129369.8|10
1656643310000|2022-07-01 02:41:50|129476.9|129376.9|129481.7|129381.7|129481.9|129381.9|129472.9|129372.9|8
1656643320000|2022-07-01 02:42:00|129481.2|129381.2|129483.1|129383.1|129483.6|129383.6|129479.9|129379.9|6
1656643330000|2022-07-01 02:42:10|129479.5|129379.5|129468.9|129368.9|129479.5|129379.5|129468.4|129368.4|9
1656643340000|2022-07-01 02:42:20|129468.8|129368.8|129476.4|129376.4|129476.4|129376.4|129468.4|129368.4|10
1656643350000|2022-07-01 02:42:30|129473.2|129373.2|129477.4|129377.4|129477.4|129377.4|129472.9|129372.9|6
1656643360000|2022-07-01 02:42:40|129477.5|129377.5|129477.5|129377.5|129477.5|129377.5|129477.5|129377.5|1
1656643370000|2022-07-01 02:42:50|129482.8|129382.8|129483.8|129383.8|129483.8|129383.8|129482.8|129382.8|3
1656643380000|2022-07-01 02:43:00|129483.9|129383.9|129483.8|129383.8|129484.2|129384.2|129483.7|129383.7|4
1656643390000|2022-07-01 02:43:10|129483.9|129383.9|129479.5|129379.5|129483.9|129383.9|129476.7|129376.7|10
1656643400000|2022-07-01 02:43:20|129478.9|129378.9|129488.2|129388.2|129489.9|129389.9|129478.9|129378.9|11
1656643410000|2022-07-01 02:43:30|129484.7|129384.7|129498.2|129398.2|129498.2|129398.2|129481.4|129381.4|15
1656643420000|2022-07-01 02:43:40|129491.4|129391.4|129484.4|129384.4|129491.4|129391.4|129481.4|129381.4|17
1656643430000|2022-07-01 02:43:50|129488.2|129388.2|129489.4|129389.4|129490.2|129390.2|129488.2|129388.2|3
1656643440000|2022-07-01 02:44:00|129486|129386|129484.4|129384.4|129486|129386|129472.9|129372.9|14
1656643450000|2022-07-01 02:44:10|129485.5|129385.5|129473.4|129373.4|129486|129386|129471.9|129371.9|10
1656643460000|2022-07-01 02:44:20|129476.5|129376.5|129474.1|129374.1|129476.5|129376.5|129471.9|129371.9|4
1656643470000|2022-07-01 02:44:30|129473.8|129373.8|129474.4|129374.4|129477.5|129377.5|129470.4|129370.4|13
1656643480000|2022-07-01 02:44:40|129477.4|129377.4|129477.5|129377.5|129477.9|129377.9|129474.9|129374.9|7
1656643490000|2022-07-01 02:44:50|129477.4|129377.4|129477.4|129377.4|129477.9|129377.9|129477.4|129377.4|5
1656643500000|2022-07-01 02:45:00|129477.5|129377.5|129479.9|129379.9|129488.5|129388.5|129474.9|129374.9|17
1656643510000|2022-07-01 02:45:10|129475.4|129375.4|129473.2|129373.2|129475.4|129375.4|129472.4|129372.4|10
1656643520000|2022-07-01 02:45:20|129472.9|129372.9|129472.4|129372.4|129473.4|129373.4|129472.4|129372.4|9
1656643530000|2022-07-01 02:45:30|129472.7|129372.7|129472.7|129372.7|129473.4|129373.4|129472.4|129372.4|9
1656643540000|2022-07-01 02:45:40|129472.4|129372.4|129472.4|129372.4|129472.7|129372.7|129472.4|129372.4|3
1656643550000|2022-07-01 02:45:50|129472.7|129372.7|129477.5|129377.5|129477.5|129377.5|129472.4|129372.4|8
1656643560000|2022-07-01 02:46:00|129478|129378|129484.9|129384.9|129485.5|129385.5|129478|129378|11
1656643570000|2022-07-01 02:46:10|129483.7|129383.7|129478.5|129378.5|129483.7|129383.7|129478.4|129378.4|7
1656643580000|2022-07-01 02:46:20|129473.7|129373.7|129473.9|129373.9|129478|129378|129472.9|129372.9|12
1656643590000|2022-07-01 02:46:30|129474.4|129374.4|129472.9|129372.9|129476|129376|129472.9|129372.9|5
1656643600000|2022-07-01 02:46:40|129473.2|129373.2|129471.9|129371.9|129474.9|129374.9|129471.7|129371.7|8
1656643610000|2022-07-01 02:46:50|129473.7|129373.7|129474.5|129374.5|129478|129378|129473.6|129373.6|8
1656643620000|2022-07-01 02:47:00|129473.6|129373.6|129482.9|129382.9|129485|129385|129473.4|129373.4|12
1656643630000|2022-07-01 02:47:10|129478.5|129378.5|129477.9|129377.9|129479|129379|129474.9|129374.9|8
1656643640000|2022-07-01 02:47:20|129478|129378|129478.5|129378.5|129478.5|129378.5|129478|129378|2
1656643650000|2022-07-01 02:47:30|129479|129379|129479.5|129379.5|129485.9|129385.9|129478.9|129378.9|6
1656643660000|2022-07-01 02:47:40|129480.5|129380.5|129475.4|129375.4|129480.5|129380.5|129473.6|129373.6|10
1656643670000|2022-07-01 02:47:50|129474.9|129374.9|129472.3|129372.3|129474.9|129374.9|129467|129367|17
1656643680000|2022-07-01 02:48:00|129471.6|129371.6|129454|129354|129482|129382|129454|129354|19
1656643690000|2022-07-01 02:48:10|129452.6|129352.6|129456.1|129356.1|129456.1|129356.1|129452.6|129352.6|4
1656643700000|2022-07-01 02:48:20|129456.4|129356.4|129457.6|129357.6|129457.6|129357.6|129456.4|129356.4|6
1656643710000|2022-07-01 02:48:30|129456.9|129356.9|129456.6|129356.6|129464|129364|129456.6|129356.6|13
1656643720000|2022-07-01 02:48:40|129455.3|129355.3|129463.5|129363.5|129463.5|129363.5|129451|129351|13
1656643730000|2022-07-01 02:48:50|129464|129364|129467.4|129367.4|129474.4|129374.4|129464|129364|19
1656643740000|2022-07-01 02:49:00|129466.9|129366.9|129483|129383|129483|129383|129466.6|129366.6|9
1656643750000|2022-07-01 02:49:10|129483.5|129383.5|129483|129383|129483.5|129383.5|129477.1|129377.1|11
1656643760000|2022-07-01 02:49:20|129483.5|129383.5|129484|129384|129484|129384|129477.1|129377.1|8
1656643770000|2022-07-01 02:49:30|129484.5|129384.5|129496.6|129396.6|129496.6|129396.6|129484.5|129384.5|17
1656643780000|2022-07-01 02:49:40|129504|129404|129507.2|129407.2|129509|129409|129498|129398|19
1656643790000|2022-07-01 02:49:50|129507.3|129407.3|129515|129415|129515|129415|129505|129405|12
1656643800000|2022-07-01 02:50:00|129519.1|129419.1|129531.9|129431.9|129531.9|129431.9|129519.1|129419.1|16
1656643810000|2022-07-01 02:50:10|129531.8|129431.8|129530.1|129430.1|129531.8|129431.8|129530.1|129430.1|2
1656643820000|2022-07-01 02:50:20|129531.6|129431.6|129530.6|129430.6|129531.6|129431.6|129530.6|129430.6|3
1656643830000|2022-07-01 02:50:30|129529.9|129429.9|129529.9|129429.9|129530.1|129430.1|129529.9|129429.9|3
1656643840000|2022-07-01 02:50:40|129530.4|129430.4|129539|129439|129540|129440|129530.4|129430.4|6
1656643850000|2022-07-01 02:50:50|129539.5|129439.5|129573.5|129473.5|129574.5|129474.5|129539.5|129439.5|26
1656643860000|2022-07-01 02:51:00|129570.8|129470.8|129583.5|129483.5|129583.5|129483.5|129560.3|129460.3|20
1656643870000|2022-07-01 02:51:10|129584.5|129484.5|129584|129484|129604|129504|129579.3|129479.3|26
1656643880000|2022-07-01 02:51:20|129583.5|129483.5|129584|129484|129584|129484|129570.8|129470.8|14
1656643890000|2022-07-01 02:51:30|129583|129483|129594.3|129494.3|129594.3|129494.3|129580|129480|14
1656643900000|2022-07-01 02:51:40|129595.3|129495.3|129585.7|129485.7|129597.8|129497.8|129585.7|129485.7|11
1656643910000|2022-07-01 02:51:50|129585.8|129485.8|129575.5|129475.5|129593|129493|129575.5|129475.5|26
1656643920000|2022-07-01 02:52:00|129575|129475|129561.8|129461.8|129575|129475|129561.8|129461.8|12
1656643930000|2022-07-01 02:52:10|129560.8|129460.8|129529.8|129429.8|129560.8|129460.8|129516|129416|23
1656643940000|2022-07-01 02:52:20|129523|129423|129549.5|129449.5|129549.5|129449.5|129518.3|129418.3|26
1656643950000|2022-07-01 02:52:30|129545.8|129445.8|129554.1|129454.1|129554.1|129454.1|129536.6|129436.6|24
1656643960000|2022-07-01 02:52:40|129553.9|129453.9|129553.6|129453.6|129554.1|129454.1|129538.1|129438.1|21
1656643970000|2022-07-01 02:52:50|129553.9|129453.9|129548.8|129448.8|129554.1|129454.1|129546.3|129446.3|14
1656643980000|2022-07-01 02:53:00|129549.1|129449.1|129530.8|129430.8|129549.1|129449.1|129528.3|129428.3|16
1656643990000|2022-07-01 02:53:10|129533.4|129433.4|129544.4|129444.4|129549.5|129449.5|129533.4|129433.4|15
1656644000000|2022-07-01 02:53:20|129543.5|129443.5|129545.6|129445.6|129549|129449|129542.6|129442.6|16
1656644010000|2022-07-01 02:53:30|129541.1|129441.1|129540.1|129440.1|129541.1|129441.1|129534.6|129434.6|14
1656644020000|2022-07-01 02:53:40|129540.2|129440.2|129543.9|129443.9|129547.6|129447.6|129540.1|129440.1|10
1656644030000|2022-07-01 02:53:50|129543.6|129443.6|129543.4|129443.4|129544.1|129444.1|129537.6|129437.6|16
1656644040000|2022-07-01 02:54:00|129544.4|129444.4|129560.7|129460.7|129562.1|129462.1|129544.4|129444.4|13
1656644050000|2022-07-01 02:54:10|129561.6|129461.6|129573.9|129473.9|129573.9|129473.9|129560.7|129460.7|11
1656644060000|2022-07-01 02:54:20|129573.6|129473.6|129578.7|129478.7|129578.8|129478.8|129573.6|129473.6|16
1656644070000|2022-07-01 02:54:30|129578.2|129478.2|129558.1|129458.1|129578.2|129478.2|129558.1|129458.1|20
1656644080000|2022-07-01 02:54:40|129557.9|129457.9|129552.7|129452.7|129563|129463|129552.2|129452.2|13
1656644090000|2022-07-01 02:54:50|129552.6|129452.6|129555.4|129455.4|129555.4|129455.4|129552.4|129452.4|4
1656644100000|2022-07-01 02:55:00|129555|129455|129573.6|129473.6|129574|129474|129555|129455|16
1656644110000|2022-07-01 02:55:10|129573.9|129473.9|129573.6|129473.6|129573.9|129473.9|129573.6|129473.6|4
1656644120000|2022-07-01 02:55:20|129573.9|129473.9|129584|129484|129590|129490|129573.9|129473.9|7
1656644130000|2022-07-01 02:55:30|129583.9|129483.9|129576|129476|129589.5|129489.5|129576|129476|12
1656644140000|2022-07-01 02:55:40|129575|129475|129574.7|129474.7|129576|129476|129574.7|129474.7|9
1656644150000|2022-07-01 02:55:50|129574.9|129474.9|129572.5|129472.5|129575.7|129475.7|129572.5|129472.5|8
1656644160000|2022-07-01 02:56:00|129572.3|129472.3|129554.2|129454.2|129572.3|129472.3|129552.7|129452.7|13
1656644170000|2022-07-01 02:56:10|129555.4|129455.4|129559|129459|129563.9|129463.9|129555.4|129455.4|12
1656644180000|2022-07-01 02:56:20|129559.5|129459.5|129563.9|129463.9|129569|129469|129559.5|129459.5|14
1656644190000|2022-07-01 02:56:30|129565.5|129465.5|129562.9|129462.9|129566.4|129466.4|129561.7|129461.7|12
1656644200000|2022-07-01 02:56:40|129563.4|129463.4|129571|129471|129571|129471|129563.4|129463.4|10
1656644210000|2022-07-01 02:56:50|129568.4|129468.4|129571.7|129471.7|129571.7|129471.7|129565.2|129465.2|7
1656644220000|2022-07-01 02:57:00|129573.4|129473.4|129582|129482|129582|129482|129565.2|129465.2|17
1656644230000|2022-07-01 02:57:10|129582.1|129482.1|129584.7|129484.7|129588.3|129488.3|129580.7|129480.7|20
1656644240000|2022-07-01 02:57:20|129584.4|129484.4|129590.9|129490.9|129590.9|129490.9|129584.4|129484.4|13
1656644250000|2022-07-01 02:57:30|129585.7|129485.7|129587.9|129487.9|129587.9|129487.9|129585.2|129485.2|4
1656644260000|2022-07-01 02:57:40|129587.4|129487.4|129586.7|129486.7|129591|129491|129586.7|129486.7|10
1656644270000|2022-07-01 02:57:50|129581.9|129481.9|129597.7|129497.7|129597.7|129497.7|129581.9|129481.9|10
1656644280000|2022-07-01 02:58:00|129601|129501|129610.9|129510.9|129614|129514|129601|129501|8
1656644290000|2022-07-01 02:58:10|129597.2|129497.2|129591.4|129491.4|129600.5|129500.5|129591.4|129491.4|7
1656644300000|2022-07-01 02:58:20|129590.7|129490.7|129590.7|129490.7|129590.9|129490.9|129590.7|129490.7|7
1656644310000|2022-07-01 02:58:30|129590.9|129490.9|129587.3|129487.3|129590.9|129490.9|129587.3|129487.3|6
1656644320000|2022-07-01 02:58:40|129586.3|129486.3|129586.9|129486.9|129586.9|129486.9|129586.3|129486.3|5
1656644330000|2022-07-01 02:58:50|129587.9|129487.9|129587.2|129487.2|129590.9|129490.9|129586.4|129486.4|11
1656644340000|2022-07-01 02:59:00|129586.2|129486.2|129585.4|129485.4|129594.2|129494.2|129585.4|129485.4|14
1656644350000|2022-07-01 02:59:10|129584.4|129484.4|129567.7|129467.7|129585.4|129485.4|129567.7|129467.7|12
1656644360000|2022-07-01 02:59:20|129566.5|129466.5|129568.5|129468.5|129570|129470|129561.4|129461.4|16
1656644370000|2022-07-01 02:59:30|129569.4|129469.4|129566.2|129466.2|129570.9|129470.9|129561.4|129461.4|12
1656644380000|2022-07-01 02:59:40|129565.9|129465.9|129567.7|129467.7|129571.4|129471.4|129565.9|129465.9|8
1656644390000|2022-07-01 02:59:50|129571.4|129471.4|129553.2|129453.2|129571.4|129471.4|129553.2|129453.2|18
1656644400000|2022-07-01 03:00:00|129552.9|129452.9|129539|129439|129558.5|129458.5|129536.4|129436.4|20
1656644410000|2022-07-01 03:00:10|129539.5|129439.5|129541|129441|129541.5|129441.5|129539.5|129439.5|6
1656644420000|2022-07-01 03:00:20|129541.5|129441.5|129545.2|129445.2|129550.9|129450.9|129541.5|129441.5|7
1656644430000|2022-07-01 03:00:30|129541.4|129441.4|129544.9|129444.9|129544.9|129444.9|129536.6|129436.6|12
1656644440000|2022-07-01 03:00:40|129545.9|129445.9|129560.4|129460.4|129560.5|129460.5|129545.9|129445.9|12
1656644450000|2022-07-01 03:00:50|129559.9|129459.9|129569.4|129469.4|129570.4|129470.4|129559.9|129459.9|11
1656644460000|2022-07-01 03:01:00|129563.9|129463.9|129546.4|129446.4|129564.9|129464.9|129546.4|129446.4|14
1656644470000|2022-07-01 03:01:10|129545.4|129445.4|129551|129451|129556.7|129456.7|129545.4|129445.4|9
1656644480000|2022-07-01 03:01:20|129555.2|129455.2|129551.5|129451.5|129562|129462|129551.5|129451.5|13
1656644490000|2022-07-01 03:01:30|129547.9|129447.9|129543.9|129443.9|129549.9|129449.9|129543.9|129443.9|5
1656644500000|2022-07-01 03:01:40|129543.7|129443.7|129545.7|129445.7|129545.7|129445.7|129541.2|129441.2|8
1656644510000|2022-07-01 03:01:50|129545.2|129445.2|129546.4|129446.4|129546.4|129446.4|129542.2|129442.2|10
1656644520000|2022-07-01 03:02:00|129545.2|129445.2|129551.5|129451.5|129551.5|129451.5|129543|129443|7
1656644530000|2022-07-01 03:02:10|129544.4|129444.4|129541.9|129441.9|129552|129452|129541.2|129441.2|13
1656644540000|2022-07-01 03:02:20|129542.4|129442.4|129543.9|129443.9|129544.7|129444.7|129541.9|129441.9|5
1656644550000|2022-07-01 03:02:30|129541.9|129441.9|129541.9|129441.9|129542.5|129442.5|129539.7|129439.7|11
1656644560000|2022-07-01 03:02:40|129539.5|129439.5|129521.9|129421.9|129539.5|129439.5|129516.2|129416.2|10
1656644570000|2022-07-01 03:02:50|129522.4|129422.4|129531.9|129431.9|129532.4|129432.4|129521.9|129421.9|11
1656644580000|2022-07-01 03:03:00|129531.4|129431.4|129531.4|129431.4|129531.4|129431.4|129531.4|129431.4|1
1656644590000|2022-07-01 03:03:10|129531.9|129431.9|129532.5|129432.5|129532.5|129432.5|129531.2|129431.2|10
1656644600000|2022-07-01 03:03:20|129532.9|129432.9|129551|129451|129551|129451|129532.9|129432.9|8
1656644610000|2022-07-01 03:03:30|129551.5|129451.5|129553.7|129453.7|129554.9|129454.9|129551.4|129451.4|14
1656644620000|2022-07-01 03:03:40|129554.7|129454.7|129548.9|129448.9|129559|129459|129548.7|129448.7|12
1656644630000|2022-07-01 03:03:50|129548.7|129448.7|129548.9|129448.9|129549.9|129449.9|129547.9|129447.9|9
1656644640000|2022-07-01 03:04:00|129548.7|129448.7|129548.9|129448.9|129555.9|129455.9|129548.7|129448.7|10
1656644650000|2022-07-01 03:04:10|129548.4|129448.4|129552.9|129452.9|129558.9|129458.9|129548.4|129448.4|12
1656644660000|2022-07-01 03:04:20|129550.7|129450.7|129548.9|129448.9|129558.5|129458.5|129548.9|129448.9|7
1656644700000|2022-07-01 03:05:00|129549.4|129449.4|129548.9|129448.9|129554.7|129454.7|129548.9|129448.9|7
1656644710000|2022-07-01 03:05:10|129549.4|129449.4|129548.4|129448.4|129549.7|129449.7|129548.4|129448.4|4
1656644720000|2022-07-01 03:05:20|129548.9|129448.9|129548.9|129448.9|129548.9|129448.9|129548.9|129448.9|1
1656644730000|2022-07-01 03:05:30|129548.4|129448.4|129548.4|129448.4|129548.4|129448.4|129548.4|129448.4|1
1656644740000|2022-07-01 03:05:40|129554.9|129454.9|129556.4|129456.4|129556.4|129456.4|129554.9|129454.9|3
1656644750000|2022-07-01 03:05:50|129549.2|129449.2|129546.5|129446.5|129549.2|129449.2|129546.4|129446.4|5
1656644760000|2022-07-01 03:06:00|129548.7|129448.7|129576.5|129476.5|129576.5|129476.5|129548.7|129448.7|16
1656644770000|2022-07-01 03:06:10|129578.4|129478.4|129578.4|129478.4|129578.4|129478.4|129578.4|129478.4|1
1656644780000|2022-07-01 03:06:20|129578.7|129478.7|129576.2|129476.2|129578.7|129478.7|129576.2|129476.2|3
1656644790000|2022-07-01 03:06:30|129575.7|129475.7|129568.9|129468.9|129575.7|129475.7|129558.4|129458.4|9
1656644800000|2022-07-01 03:06:40|129569.5|129469.5|129578.4|129478.4|129578.9|129478.9|129569.5|129469.5|3
1656644810000|2022-07-01 03:06:50|129578.9|129478.9|129582|129482|129582|129482|129578.9|129478.9|2
1656644820000|2022-07-01 03:07:00|129583.2|129483.2|129584.9|129484.9|129589.2|129489.2|129578.9|129478.9|15
1656644830000|2022-07-01 03:07:10|129584.4|129484.4|129589.7|129489.7|129594.2|129494.2|129582.4|129482.4|14
1656644840000|2022-07-01 03:07:20|129589.2|129489.2|129588.7|129488.7|129594.2|129494.2|129588.7|129488.7|11
1656644850000|2022-07-01 03:07:30|129587.7|129487.7|129582.4|129482.4|129587.7|129487.7|129578.9|129478.9|10
1656644860000|2022-07-01 03:07:40|129581.9|129481.9|129585.7|129485.7|129585.9|129485.9|129578.7|129478.7|7
1656644870000|2022-07-01 03:07:50|129589.4|129489.4|129588.9|129488.9|129591.5|129491.5|129579.2|129479.2|17
1656644880000|2022-07-01 03:08:00|129588.7|129488.7|129598|129498|129599.2|129499.2|129586|129486|17
1656644890000|2022-07-01 03:08:10|129602.9|129502.9|129608.2|129508.2|129608.9|129508.9|129602.9|129502.9|8
1656644900000|2022-07-01 03:08:20|129613.9|129513.9|129604.2|129504.2|129613.9|129513.9|129604.2|129504.2|9
1656644910000|2022-07-01 03:08:30|129604.4|129504.4|129594.9|129494.9|129604.9|129504.9|129594.9|129494.9|15
1656644920000|2022-07-01 03:08:40|129593.9|129493.9|129608.2|129508.2|129608.5|129508.5|129591.9|129491.9|14
1656644930000|2022-07-01 03:08:50|129605.7|129505.7|129598.2|129498.2|129607.4|129507.4|129595.9|129495.9|12
1656644940000|2022-07-01 03:09:00|129598.7|129498.7|129582.5|129482.5|129598.7|129498.7|129582.5|129482.5|10
1656644950000|2022-07-01 03:09:10|129583.9|129483.9|129585.4|129485.4|129585.7|129485.7|129583.9|129483.9|13
1656644960000|2022-07-01 03:09:20|129585.7|129485.7|129579.2|129479.2|129585.7|129485.7|129579.2|129479.2|13
1656644970000|2022-07-01 03:09:30|129584|129484|129585.2|129485.2|129585.7|129485.7|129579.9|129479.9|14
1656644980000|2022-07-01 03:09:40|129585.4|129485.4|129598.4|129498.4|129598.4|129498.4|129585.4|129485.4|15
1656644990000|2022-07-01 03:09:50|129598.7|129498.7|129599.2|129499.2|129602|129502|129595.7|129495.7|14
1656645000000|2022-07-01 03:10:00|129599.4|129499.4|129585.7|129485.7|129599.4|129499.4|129585.7|129485.7|13
1656645010000|2022-07-01 03:10:10|129587.7|129487.7|129598.4|129498.4|129599.4|129499.4|129587.7|129487.7|7
1656645020000|2022-07-01 03:10:20|129598.7|129498.7|129609.2|129509.2|129609.4|129509.4|129598.7|129498.7|12
1656645030000|2022-07-01 03:10:30|129619.4|129519.4|129619.2|129519.2|129625.9|129525.9|129618.4|129518.4|14
1656645040000|2022-07-01 03:10:40|129614.4|129514.4|129609.9|129509.9|129619.4|129519.4|129608.4|129508.4|19
1656645050000|2022-07-01 03:10:50|129609.4|129509.4|129608.9|129508.9|129612|129512|129608.4|129508.4|9
1656645060000|2022-07-01 03:11:00|129608.4|129508.4|129608.9|129508.9|129609.4|129509.4|129607.4|129507.4|5
1656645070000|2022-07-01 03:11:10|129607.9|129507.9|129608.7|129508.7|129608.9|129508.9|129607.9|129507.9|10
1656645080000|2022-07-01 03:11:20|129609.4|129509.4|129618.4|129518.4|129618.9|129518.9|129608.2|129508.2|10
1656645090000|2022-07-01 03:11:30|129618.7|129518.7|129620.7|129520.7|129624.2|129524.2|129618.7|129518.7|14
1656645100000|2022-07-01 03:11:40|129626.1|129526.1|129639.4|129539.4|129648.2|129548.2|129626.1|129526.1|19
1656645110000|2022-07-01 03:11:50|129639.2|129539.2|129655.2|129555.2|129655.2|129555.2|129638.7|129538.7|10
1656645120000|2022-07-01 03:12:00|129655.7|129555.7|129660.5|129560.5|129663.2|129563.2|129655.7|129555.7|29
1656645130000|2022-07-01 03:12:10|129660.4|129560.4|129680.2|129580.2|129683|129583|129660.2|129560.2|23
1656645140000|2022-07-01 03:12:20|129679.9|129579.9|129684.2|129584.2|129687|129587|129668.9|129568.9|16
1656645150000|2022-07-01 03:12:30|129684.4|129584.4|129671.9|129571.9|129684.4|129584.4|129671.5|129571.5|7
1656645160000|2022-07-01 03:12:40|129672|129572|129683|129583|129687.7|129587.7|129668.9|129568.9|19
1656645170000|2022-07-01 03:12:50|129683.5|129583.5|129698.7|129598.7|129699.5|129599.5|129681|129581|15
1656645180000|2022-07-01 03:13:00|129695.4|129595.4|129688.9|129588.9|129695.4|129595.4|129684.4|129584.4|24
1656645190000|2022-07-01 03:13:10|129689.2|129589.2|129726.5|129626.5|129726.5|129626.5|129689.2|129589.2|27
1656645200000|2022-07-01 03:13:20|129727|129627|129728.1|129628.1|129728.7|129628.7|129727|129627|10
1656645210000|2022-07-01 03:13:30|129728.7|129628.7|129722.9|129622.9|129729.9|129629.9|129721.9|129621.9|13
1656645220000|2022-07-01 03:13:40|129721.9|129621.9|129709.4|129609.4|129721.9|129621.9|129709.4|129609.4|5
1656645230000|2022-07-01 03:13:50|129707.7|129607.7|129699.2|129599.2|129707.7|129607.7|129696.5|129596.5|11
1656645240000|2022-07-01 03:14:00|129700.2|129600.2|129699.4|129599.4|129706.9|129606.9|129699.4|129599.4|7
1656645250000|2022-07-01 03:14:10|129700.2|129600.2|129734.7|129634.7|129734.7|129634.7|129700.2|129600.2|16
1656645260000|2022-07-01 03:14:20|129735.2|129635.2|129739.2|129639.2|129743.4|129643.4|129727.4|129627.4|25
1656645270000|2022-07-01 03:14:30|129736.2|129636.2|129726.7|129626.7|129736.2|129636.2|129722.4|129622.4|21
1656645280000|2022-07-01 03:14:40|129726.1|129626.1|129719.7|129619.7|129726.7|129626.7|129719.2|129619.2|10
1656645290000|2022-07-01 03:14:50|129719.4|129619.4|129725.7|129625.7|129726.4|129626.4|129719.4|129619.4|6
1656645300000|2022-07-01 03:15:00|129732.9|129632.9|129718.9|129618.9|129732.9|129632.9|129718.9|129618.9|21
1656645310000|2022-07-01 03:15:10|129716.9|129616.9|129659.3|129559.3|129716.9|129616.9|129658.4|129558.4|22
1656645320000|2022-07-01 03:15:20|129658.4|129558.4|129663.8|129563.8|129666.4|129566.4|129655.7|129555.7|17
1656645330000|2022-07-01 03:15:30|129664.2|129564.2|129655.9|129555.9|129664.5|129564.5|129655.7|129555.7|18
1656645340000|2022-07-01 03:15:40|129655.7|129555.7|129660.4|129560.4|129660.7|129560.7|129644|129544|24
1656645350000|2022-07-01 03:15:50|129660.2|129560.2|129670.4|129570.4|129670.4|129570.4|129655.1|129555.1|15
1656645360000|2022-07-01 03:16:00|129672.7|129572.7|129662.7|129562.7|129672.7|129572.7|129661.5|129561.5|12
1656645370000|2022-07-01 03:16:10|129663|129563|129665.2|129565.2|129669.4|129569.4|129662.7|129562.7|10
1656645380000|2022-07-01 03:16:20|129664|129564|129650.9|129550.9|129664|129564|129639.2|129539.2|19
1656645390000|2022-07-01 03:16:30|129650.4|129550.4|129679.4|129579.4|129679.4|129579.4|129648|129548|16
1656645400000|2022-07-01 03:16:40|129680.2|129580.2|129678.7|129578.7|129680.2|129580.2|129675.5|129575.5|8
1656645410000|2022-07-01 03:16:50|129679.2|129579.2|129676.2|129576.2|129679.7|129579.7|129674|129574|13
1656645420000|2022-07-01 03:17:00|129678.1|129578.1|129679.4|129579.4|129679.4|129579.4|129674.5|129574.5|17
1656645430000|2022-07-01 03:17:10|129686|129586|129679.2|129579.2|129689.2|129589.2|129676.7|129576.7|20
1656645440000|2022-07-01 03:17:20|129677.6|129577.6|129679.2|129579.2|129680.2|129580.2|129677.5|129577.5|16
1656645450000|2022-07-01 03:17:30|129679.4|129579.4|129680.9|129580.9|129689.4|129589.4|129679.4|129579.4|15
1656645460000|2022-07-01 03:17:40|129680.4|129580.4|129680.2|129580.2|129680.4|129580.4|129674.5|129574.5|14
1656645470000|2022-07-01 03:17:50|129680.7|129580.7|129679.4|129579.4|129680.7|129580.7|129679.4|129579.4|14
1656645480000|2022-07-01 03:18:00|129679.7|129579.7|129679.9|129579.9|129682.7|129582.7|129679.7|129579.7|4
1656645490000|2022-07-01 03:18:10|129680.7|129580.7|129686.4|129586.4|129686.4|129586.4|129679.9|129579.9|4
1656645500000|2022-07-01 03:18:20|129694|129594|129694.3|129594.3|129694.5|129594.5|129686.7|129586.7|11
1656645510000|2022-07-01 03:18:30|129688.2|129588.2|129694.3|129594.3|129694.3|129594.3|129685.4|129585.4|18
1656645520000|2022-07-01 03:18:40|129694.8|129594.8|129697.2|129597.2|129697.6|129597.6|129694.8|129594.8|13
1656645530000|2022-07-01 03:18:50|129695.4|129595.4|129690|129590|129695.4|129595.4|129689.4|129589.4|9
1656645540000|2022-07-01 03:19:00|129691|129591|129694.4|129594.4|129694.7|129594.7|129686|129586|14
1656645550000|2022-07-01 03:19:10|129689.2|129589.2|129693|129593|129695.7|129595.7|129684.7|129584.7|23
1656645560000|2022-07-01 03:19:20|129692.5|129592.5|129695.9|129595.9|129700|129600|129692.5|129592.5|11
1656645570000|2022-07-01 03:19:30|129695.7|129595.7|129719.9|129619.9|129721|129621|129695.7|129595.7|21
1656645580000|2022-07-01 03:19:40|129719|129619|129719.5|129619.5|129740|129640|129719|129619|19
1656645590000|2022-07-01 03:19:50|129719.2|129619.2|129725.4|129625.4|129732.2|129632.2|129719.2|129619.2|14
1656645600000|2022-07-01 03:20:00|129724.7|129624.7|129716.4|129616.4|129724.7|129624.7|129715.7|129615.7|13
1656645610000|2022-07-01 03:20:10|129715.7|129615.7|129703|129603|129715.7|129615.7|129703|129603|21
1656645620000|2022-07-01 03:20:20|129704.9|129604.9|129700.4|129600.4|129707.5|129607.5|129697|129597|18
1656645630000|2022-07-01 03:20:30|129695.7|129595.7|129666.4|129566.4|129696.4|129596.4|129666|129566|25
1656645640000|2022-07-01 03:20:40|129666.5|129566.5|129686.8|129586.8|129686.8|129586.8|129663|129563|20
1656645650000|2022-07-01 03:20:50|129686.6|129586.6|129693.5|129593.5|129693.5|129593.5|129686.6|129586.6|11
1656645660000|2022-07-01 03:21:00|129694|129594|129701.2|129601.2|129704.5|129604.5|129692|129592|18
1656645670000|2022-07-01 03:21:10|129702.2|129602.2|129712|129612|129719.4|129619.4|129702.2|129602.2|15
1656645680000|2022-07-01 03:21:20|129705|129605|129699.4|129599.4|129705|129605|129699.2|129599.2|10
1656645690000|2022-07-01 03:21:30|129699.5|129599.5|129697.2|129597.2|129709.7|129609.7|129695|129595|14
1656645700000|2022-07-01 03:21:40|129696.7|129596.7|129709.4|129609.4|129712|129612|129696.7|129596.7|14
1656645710000|2022-07-01 03:21:50|129710.2|129610.2|129709.2|129609.2|129710.2|129610.2|129702.2|129602.2|13
1656645720000|2022-07-01 03:22:00|129703|129603|129692.6|129592.6|129703|129603|129692.6|129592.6|17
1656645730000|2022-07-01 03:22:10|129692.5|129592.5|129701.2|129601.2|129701.2|129601.2|129692.5|129592.5|13
1656645740000|2022-07-01 03:22:20|129701.3|129601.3|129701.3|129601.3|129701.3|129601.3|129699.4|129599.4|4
1656645750000|2022-07-01 03:22:30|129704.3|129604.3|129702.2|129602.2|129704.4|129604.4|129697.9|129597.9|10
1656645760000|2022-07-01 03:22:40|129706|129606|129709.4|129609.4|129709.4|129609.4|129706|129606|4
1656645770000|2022-07-01 03:22:50|129711.9|129611.9|129711.9|129611.9|129711.9|129611.9|129711.9|129611.9|1
1656645780000|2022-07-01 03:23:00|129717.4|129617.4|129712.5|129612.5|129718.5|129618.5|129712.5|129612.5|5
1656645790000|2022-07-01 03:23:10|129712|129612|129711.9|129611.9|129712|129612|129705.7|129605.7|5
1656645800000|2022-07-01 03:23:20|129712.5|129612.5|129722|129622|129722|129622|129712.5|129612.5|6
1656645810000|2022-07-01 03:23:30|129731.4|129631.4|129731.5|129631.5|129731.5|129631.5|129731.4|129631.4|2
1656645820000|2022-07-01 03:23:40|129725.7|129625.7|129719.9|129619.9|129725.7|129625.7|129716.4|129616.4|12
1656645830000|2022-07-01 03:23:50|129718.9|129618.9|129722|129622|129722|129622|129715.9|129615.9|7
1656645840000|2022-07-01 03:24:00|129721.9|129621.9|129721.9|129621.9|129722|129622|129721.7|129621.7|7
1656645850000|2022-07-01 03:24:10|129722|129622|129722.5|129622.5|129722.5|129622.5|129722|129622|4
1656645860000|2022-07-01 03:24:20|129722.4|129622.4|129729.9|129629.9|129734.4|129634.4|129722.4|129622.4|9
1656645870000|2022-07-01 03:24:30|129730.4|129630.4|129729.7|129629.7|129730.4|129630.4|129729.4|129629.4|3
1656645880000|2022-07-01 03:24:40|129736|129636|129741.9|129641.9|129741.9|129641.9|129736|129636|4
1656645890000|2022-07-01 03:24:50|129735.4|129635.4|129725.9|129625.9|129735.4|129635.4|129725.9|129625.9|8
1656645900000|2022-07-01 03:25:00|129726.4|129626.4|129725.4|129625.4|129739.4|129639.4|129725.4|129625.4|9
1656645910000|2022-07-01 03:25:10|129725.9|129625.9|129726.2|129626.2|129727.9|129627.9|129725.9|129625.9|4
1656645920000|2022-07-01 03:25:20|129726.7|129626.7|129739.2|129639.2|129739.9|129639.9|129726.7|129626.7|13
1656645930000|2022-07-01 03:25:30|129738.9|129638.9|129715.3|129615.3|129749.2|129649.2|129715.3|129615.3|16
1656645940000|2022-07-01 03:25:40|129711.4|129611.4|129704.4|129604.4|129711.4|129611.4|129702.7|129602.7|20
1656645950000|2022-07-01 03:25:50|129702.4|129602.4|129708.9|129608.9|129710|129610|129701.9|129601.9|9
1656645960000|2022-07-01 03:26:00|129706.7|129606.7|129708.9|129608.9|129710|129610|129706.7|129606.7|10
1656645970000|2022-07-01 03:26:10|129706.5|129606.5|129734.9|129634.9|129734.9|129634.9|129699.4|129599.4|20
1656645980000|2022-07-01 03:26:20|129735.4|129635.4|129736.4|129636.4|129747|129647|129735.4|129635.4|18
1656645990000|2022-07-01 03:26:30|129737|129637|129748.2|129648.2|129748.2|129648.2|129732|129632|16
1656646000000|2022-07-01 03:26:40|129748.5|129648.5|129751.8|129651.8|129751.8|129651.8|129748.5|129648.5|2
1656646010000|2022-07-01 03:26:50|129752.3|129652.3|129755.6|129655.6|129772.8|129672.8|129752.3|129652.3|14
1656646020000|2022-07-01 03:27:00|129755.1|129655.1|129734|129634|129755.1|129655.1|129723.6|129623.6|33
1656646030000|2022-07-01 03:27:10|129732.2|129632.2|129742|129642|129742|129642|129724.6|129624.6|22
1656646040000|2022-07-01 03:27:20|129743.3|129643.3|129734.6|129634.6|129744.6|129644.6|129733.1|129633.1|22
1656646050000|2022-07-01 03:27:30|129735.1|129635.1|129740|129640|129744.1|129644.1|129735.1|129635.1|13
1656646060000|2022-07-01 03:27:40|129740.5|129640.5|129744.1|129644.1|129744.1|129644.1|129736.3|129636.3|8
1656646070000|2022-07-01 03:27:50|129744.5|129644.5|129760.1|129660.1|129764.1|129664.1|129744.5|129644.5|20
1656646080000|2022-07-01 03:28:00|129759.5|129659.5|129767.7|129667.7|129771.2|129671.2|129756.6|129656.6|21
1656646090000|2022-07-01 03:28:10|129770.2|129670.2|129734.5|129634.5|129770.5|129670.5|129734.5|129634.5|19
1656646100000|2022-07-01 03:28:20|129733.5|129633.5|129731.2|129631.2|129736.2|129636.2|129729.7|129629.7|22
1656646110000|2022-07-01 03:28:30|129731|129631|129722.2|129622.2|129735.2|129635.2|129719.2|129619.2|21
1656646120000|2022-07-01 03:28:40|129722.7|129622.7|129709.4|129609.4|129724.5|129624.5|129709.4|129609.4|22
1656646130000|2022-07-01 03:28:50|129709.7|129609.7|129722.4|129622.4|129722.4|129622.4|129708.9|129608.9|14
1656646140000|2022-07-01 03:29:00|129725.2|129625.2|129737.6|129637.6|129746.7|129646.7|129725.2|129625.2|23
1656646150000|2022-07-01 03:29:10|129737.1|129637.1|129751.5|129651.5|129752.7|129652.7|129733.2|129633.2|15
1656646160000|2022-07-01 03:29:20|129751.7|129651.7|129753|129653|129753.2|129653.2|129751.7|129651.7|12
1656646170000|2022-07-01 03:29:30|129753.2|129653.2|129736.1|129636.1|129753.2|129653.2|129728.5|129628.5|25
1656646180000|2022-07-01 03:29:40|129735|129635|129730.5|129630.5|129735|129635|129730.5|129630.5|7
1656646190000|2022-07-01 03:29:50|129732.2|129632.2|129732.7|129632.7|129735.5|129635.5|129729.9|129629.9|11
1656646200000|2022-07-01 03:30:00|129733|129633|129739.7|129639.7|129743.2|129643.2|129729.5|129629.5|28
1656646210000|2022-07-01 03:30:10|129738.1|129638.1|129745.2|129645.2|129745.7|129645.7|129738.1|129638.1|15
1656646220000|2022-07-01 03:30:20|129745.7|129645.7|129746.3|129646.3|129747.7|129647.7|129744.5|129644.5|12
1656646230000|2022-07-01 03:30:30|129746.5|129646.5|129764.4|129664.4|129764.4|129664.4|129746.5|129646.5|17
1656646240000|2022-07-01 03:30:40|129763.9|129663.9|129755.5|129655.5|129765|129665|129754.1|129654.1|14
1656646250000|2022-07-01 03:30:50|129761.5|129661.5|129774.9|129674.9|129774.9|129674.9|129761.5|129661.5|12
1656646260000|2022-07-01 03:31:00|129768|129668|129773.5|129673.5|129775.5|129675.5|129768|129668|17
1656646270000|2022-07-01 03:31:10|129775.5|129675.5|129766.7|129666.7|129775.5|129675.5|129766.5|129666.5|15
1656646280000|2022-07-01 03:31:20|129764.5|129664.5|129774|129674|129777.2|129677.2|129758.5|129658.5|22
1656646290000|2022-07-01 03:31:30|129774.1|129674.1|129785.9|129685.9|129785.9|129685.9|129774.1|129674.1|17
1656646300000|2022-07-01 03:31:40|129786.4|129686.4|129776.1|129676.1|129788.9|129688.9|129775.1|129675.1|14
1656646310000|2022-07-01 03:31:50|129775.6|129675.6|129787.4|129687.4|129787.4|129687.4|129774.9|129674.9|19
1656646320000|2022-07-01 03:32:00|129787.9|129687.9|129795.5|129695.5|129800.4|129700.4|129787.9|129687.9|14
1656646330000|2022-07-01 03:32:10|129796.1|129696.1|129803.4|129703.4|129806.5|129706.5|129796.1|129696.1|12
1656646340000|2022-07-01 03:32:20|129802.1|129702.1|129798.1|129698.1|129805.6|129705.6|129795.6|129695.6|20
1656646350000|2022-07-01 03:32:30|129795.4|129695.4|129800.6|129700.6|129800.6|129700.6|129791.4|129691.4|18
1656646360000|2022-07-01 03:32:40|129801.6|129701.6|129814.6|129714.6|129814.6|129714.6|129801.6|129701.6|14
1656646370000|2022-07-01 03:32:50|129816.1|129716.1|129797.9|129697.9|129816.1|129716.1|129797.9|129697.9|18
1656646380000|2022-07-01 03:33:00|129797.4|129697.4|129809.1|129709.1|129810.1|129710.1|129794.1|129694.1|21
1656646390000|2022-07-01 03:33:10|129809.9|129709.9|129806.1|129706.1|129810.1|129710.1|129802.1|129702.1|14
1656646400000|2022-07-01 03:33:20|129806.8|129706.8|129803.6|129703.6|129807.9|129707.9|129801.6|129701.6|16
1656646410000|2022-07-01 03:33:30|129804.6|129704.6|129805.6|129705.6|129806.1|129706.1|129804.4|129704.4|6
1656646420000|2022-07-01 03:33:40|129806.1|129706.1|129814.6|129714.6|129816.1|129716.1|129806.1|129706.1|11
1656646430000|2022-07-01 03:33:50|129815.1|129715.1|129806.6|129706.6|129815.1|129715.1|129806.6|129706.6|6
1656646440000|2022-07-01 03:34:00|129806.1|129706.1|129799.9|129699.9|129806.1|129706.1|129798.4|129698.4|8
1656646450000|2022-07-01 03:34:10|129801.4|129701.4|129782.9|129682.9|129801.4|129701.4|129781.9|129681.9|15
1656646460000|2022-07-01 03:34:20|129785.6|129685.6|129786.1|129686.1|129786.1|129686.1|129785.6|129685.6|2
1656646470000|2022-07-01 03:34:30|129787.1|129687.1|129785.6|129685.6|129790.9|129690.9|129785.6|129685.6|9
1656646480000|2022-07-01 03:34:40|129785.1|129685.1|129786.6|129686.6|129786.6|129686.6|129785.1|129685.1|3
1656646490000|2022-07-01 03:34:50|129785.5|129685.5|129785.6|129685.6|129786.6|129686.6|129785.1|129685.1|10
1656646500000|2022-07-01 03:35:00|129785.5|129685.5|129770|129670|129785.5|129685.5|129770|129670|10
1656646510000|2022-07-01 03:35:10|129770.9|129670.9|129757|129657|129774.6|129674.6|129757|129657|20
1656646520000|2022-07-01 03:35:20|129754.4|129654.4|129754.6|129654.6|129757.4|129657.4|129746.5|129646.5|18
1656646530000|2022-07-01 03:35:30|129754.5|129654.5|129746.5|129646.5|129754.5|129654.5|129746.5|129646.5|7
1656646540000|2022-07-01 03:35:40|129746|129646|129754.5|129654.5|129754.5|129654.5|129743|129643|13
1656646550000|2022-07-01 03:35:50|129755.1|129655.1|129755.1|129655.1|129765|129665|129754.5|129654.5|13
1656646560000|2022-07-01 03:36:00|129754.5|129654.5|129744.5|129644.5|129754.6|129654.6|129744.5|129644.5|9
1656646570000|2022-07-01 03:36:10|129747.9|129647.9|129754.1|129654.1|129754.1|129654.1|129747.9|129647.9|6
1656646580000|2022-07-01 03:36:20|129754.5|129654.5|129754.5|129654.5|129754.5|129654.5|129749.9|129649.9|8
1656646590000|2022-07-01 03:36:30|129762.5|129662.5|129754.5|129654.5|129766|129666|129754.5|129654.5|8
1656646600000|2022-07-01 03:36:40|129754.1|129654.1|129757.9|129657.9|129759.5|129659.5|129753.5|129653.5|9
1656646610000|2022-07-01 03:36:50|129757|129657|129766.5|129666.5|129766.5|129666.5|129754.6|129654.6|9
1656646620000|2022-07-01 03:37:00|129766.1|129666.1|129774.5|129674.5|129774.5|129674.5|129766.1|129666.1|4
1656646630000|2022-07-01 03:37:10|129783.5|129683.5|129776|129676|129784.5|129684.5|129776|129676|10
1656646640000|2022-07-01 03:37:20|129778.5|129678.5|129784.5|129684.5|129787.1|129687.1|129778.5|129678.5|17
1656646650000|2022-07-01 03:37:30|129783.5|129683.5|129784.5|129684.5|129784.5|129684.5|129783|129683|3
1656646670000|2022-07-01 03:37:50|129792|129692|129787|129687|129794.4|129694.4|129787|129687|4
1656646680000|2022-07-01 03:38:00|129787.5|129687.5|129785.1|129685.1|129796.4|129696.4|129785.1|129685.1|10
1656646690000|2022-07-01 03:38:10|129791.5|129691.5|129787.5|129687.5|129791.5|129691.5|129787.5|129687.5|7
1656646700000|2022-07-01 03:38:20|129788.3|129688.3|129816.2|129716.2|129816.2|129716.2|129788.3|129688.3|10
1656646710000|2022-07-01 03:38:30|129818|129718|129817.9|129717.9|129819.9|129719.9|129817.9|129717.9|7
1656646720000|2022-07-01 03:38:40|129817.4|129717.4|129816.2|129716.2|129819.4|129719.4|129815.9|129715.9|21
1656646730000|2022-07-01 03:38:50|129814|129714|129836.2|129736.2|129837.7|129737.7|129806.6|129706.6|23
1656646740000|2022-07-01 03:39:00|129835.9|129735.9|129848.8|129748.8|129848.8|129748.8|129835.9|129735.9|27
1656646750000|2022-07-01 03:39:10|129848.5|129748.5|129837.2|129737.2|129848.5|129748.5|129837.2|129737.2|19
1656646760000|2022-07-01 03:39:20|129837.4|129737.4|129843|129743|129843|129743|129837.4|129737.4|7
1656646770000|2022-07-01 03:39:30|129848|129748|129838.2|129738.2|129848|129748|129838.2|129738.2|5
1656646780000|2022-07-01 03:39:40|129838.5|129738.5|129842.4|129742.4|129848.2|129748.2|129838.2|129738.2|14
1656646790000|2022-07-01 03:39:50|129847.9|129747.9|129847.9|129747.9|129847.9|129747.9|129847.9|129747.9|1
1656646800000|2022-07-01 03:40:00|129848.4|129748.4|129848|129748|129862.4|129762.4|129847.4|129747.4|17
1656646810000|2022-07-01 03:40:10|129847.9|129747.9|129847.4|129747.4|129847.9|129747.9|129847.4|129747.4|2
1656646820000|2022-07-01 03:40:20|129846.9|129746.9|129846.9|129746.9|129846.9|129746.9|129846.9|129746.9|1
1656646830000|2022-07-01 03:40:30|129846.4|129746.4|129846.4|129746.4|129847|129747|129846.4|129746.4|3
1656646840000|2022-07-01 03:40:40|129846.5|129746.5|129846.5|129746.5|129846.5|129746.5|129846.5|129746.5|1
1656646850000|2022-07-01 03:40:50|129846.2|129746.2|129841.9|129741.9|129846.2|129746.2|129834.4|129734.4|13
1656646860000|2022-07-01 03:41:00|129840.9|129740.9|129850.5|129750.5|129850.5|129750.5|129840.9|129740.9|13
1656646870000|2022-07-01 03:41:10|129850|129750|129844.1|129744.1|129850.5|129750.5|129843.6|129743.6|17
1656646880000|2022-07-01 03:41:20|129844.5|129744.5|129848.5|129748.5|129849.9|129749.9|129842.4|129742.4|11
1656646890000|2022-07-01 03:41:30|129848|129748|129853.9|129753.9|129859.5|129759.5|129848|129748|10
1656646900000|2022-07-01 03:41:40|129853|129753|129852.4|129752.4|129853|129753|129852.3|129752.3|7
1656646910000|2022-07-01 03:41:50|129851.3|129751.3|129853.5|129753.5|129853.5|129753.5|129851.3|129751.3|3
1656646920000|2022-07-01 03:42:00|129856.5|129756.5|129866.7|129766.7|129867.4|129767.4|129856.5|129756.5|12
1656646930000|2022-07-01 03:42:10|129867.1|129767.1|129843.5|129743.5|129867.1|129767.1|129843.5|129743.5|16
1656646940000|2022-07-01 03:42:20|129844.5|129744.5|129840.1|129740.1|129850.4|129750.4|129840.1|129740.1|14
1656646950000|2022-07-01 03:42:30|129842.7|129742.7|129848.4|129748.4|129850.1|129750.1|129842.7|129742.7|8
1656646970000|2022-07-01 03:42:50|129849.4|129749.4|129864|129764|129866.7|129766.7|129848.9|129748.9|8
1656646980000|2022-07-01 03:43:00|129863.5|129763.5|129847.6|129747.6|129863.5|129763.5|129847.1|129747.1|13
1656646990000|2022-07-01 03:43:10|129847.1|129747.1|129859|129759|129860|129760|129845.5|129745.5|13
1656647000000|2022-07-01 03:43:20|129859.5|129759.5|129861.5|129761.5|129863.4|129763.4|129855.6|129755.6|11
1656647010000|2022-07-01 03:43:30|129860|129760|129853.5|129753.5|129860|129760|129846.1|129746.1|10
1656647020000|2022-07-01 03:43:40|129855.5|129755.5|129850.6|129750.6|129856.6|129756.6|129844.6|129744.6|16
1656647030000|2022-07-01 03:43:50|129849.1|129749.1|129859.5|129759.5|129860|129760|129849.1|129749.1|12
1656647040000|2022-07-01 03:44:00|129858.7|129758.7|129860|129760|129860|129760|129855.5|129755.5|9
1656647050000|2022-07-01 03:44:10|129860.4|129760.4|129855.5|129755.5|129865.1|129765.1|129855.1|129755.1|21
1656647060000|2022-07-01 03:44:20|129858.1|129758.1|129843|129743|129858.1|129758.1|129843|129743|17
1656647070000|2022-07-01 03:44:30|129842.5|129742.5|129824.1|129724.1|129844.1|129744.1|129824.1|129724.1|10
1656647080000|2022-07-01 03:44:40|129823.1|129723.1|129824.1|129724.1|129824.1|129724.1|129822|129722|10
1656647090000|2022-07-01 03:44:50|129823.5|129723.5|129822.5|129722.5|129823.5|129723.5|129816.5|129716.5|13
1656647100000|2022-07-01 03:45:00|129823|129723|129824.1|129724.1|129824.1|129724.1|129816.5|129716.5|17
1656647110000|2022-07-01 03:45:10|129823.5|129723.5|129834.5|129734.5|129835|129735|129823.5|129723.5|10
1656647120000|2022-07-01 03:45:20|129835|129735|129843|129743|129844.5|129744.5|129835|129735|13
1656647130000|2022-07-01 03:45:30|129843.5|129743.5|129835|129735|129844.5|129744.5|129835|129735|14
1656647140000|2022-07-01 03:45:40|129838|129738|129825.4|129725.4|129838.5|129738.5|129824.9|129724.9|27
1656647150000|2022-07-01 03:45:50|129825.6|129725.6|129819.6|129719.6|129828.9|129728.9|129819.6|129719.6|14
1656647160000|2022-07-01 03:46:00|129816.5|129716.5|129819.6|129719.6|129819.6|129719.6|129816.5|129716.5|2
1656647170000|2022-07-01 03:46:10|129816.5|129716.5|129819.6|129719.6|129824.6|129724.6|129816.5|129716.5|9
1656647180000|2022-07-01 03:46:20|129820.6|129720.6|129826.6|129726.6|129830.4|129730.4|129819.6|129719.6|20
1656647190000|2022-07-01 03:46:30|129827.1|129727.1|129830.9|129730.9|129834.1|129734.1|129826.6|129726.6|17
1656647200000|2022-07-01 03:46:40|129831.1|129731.1|129836.6|129736.6|129836.6|129736.6|129827.6|129727.6|13
1656647210000|2022-07-01 03:46:50|129835.6|129735.6|129819.4|129719.4|129835.6|129735.6|129818.6|129718.6|16
1656647220000|2022-07-01 03:47:00|129821.9|129721.9|129836.1|129736.1|129836.4|129736.4|129818.6|129718.6|15
1656647230000|2022-07-01 03:47:10|129835.6|129735.6|129825.1|129725.1|129838.1|129738.1|129825.1|129725.1|17
1656647240000|2022-07-01 03:47:20|129825.6|129725.6|129825.1|129725.1|129826.6|129726.6|129821.9|129721.9|13
1656647250000|2022-07-01 03:47:30|129825.6|129725.6|129826.1|129726.1|129826.1|129726.1|129823.9|129723.9|11
1656647260000|2022-07-01 03:47:40|129826.6|129726.6|129824.6|129724.6|129826.6|129726.6|129824.3|129724.3|15
1656647270000|2022-07-01 03:47:50|129825.1|129725.1|129818.9|129718.9|129826.1|129726.1|129818.4|129718.4|19
1656647280000|2022-07-01 03:48:00|129818.4|129718.4|129829.6|129729.6|129829.6|129729.6|129818.3|129718.3|13
1656647290000|2022-07-01 03:48:10|129830.6|129730.6|129827.6|129727.6|129834.1|129734.1|129827.6|129727.6|18
1656647300000|2022-07-01 03:48:20|129827.1|129727.1|129821.1|129721.1|129827.1|129727.1|129821.1|129721.1|11
1656647310000|2022-07-01 03:48:30|129820.1|129720.1|129807.1|129707.1|129820.1|129720.1|129806.6|129706.6|13
1656647320000|2022-07-01 03:48:40|129810.6|129710.6|129810.4|129710.4|129812.1|129712.1|129810.4|129710.4|4
1656647330000|2022-07-01 03:48:50|129810.9|129710.9|129826.1|129726.1|129826.1|129726.1|129810.9|129710.9|6
1656647340000|2022-07-01 03:49:00|129826.6|129726.6|129830.9|129730.9|129830.9|129730.9|129826.6|129726.6|3
1656647350000|2022-07-01 03:49:10|129829.4|129729.4|129828.9|129728.9|129829.4|129729.4|129828.9|129728.9|2
1656647380000|2022-07-01 03:49:40|129827.1|129727.1|129817.1|129717.1|129827.1|129727.1|129816.1|129716.1|9
1656647390000|2022-07-01 03:49:50|129817.6|129717.6|129825.6|129725.6|129826.6|129726.6|129817.6|129717.6|10
1656647400000|2022-07-01 03:50:00|129826.6|129726.6|129826.6|129726.6|129826.6|129726.6|129817.6|129717.6|11
1656647410000|2022-07-01 03:50:10|129829.4|129729.4|129836.6|129736.6|129839.6|129739.6|129829.4|129729.4|10
1656647420000|2022-07-01 03:50:20|129840.1|129740.1|129839.9|129739.9|129849.9|129749.9|129839.9|129739.9|8
1656647430000|2022-07-01 03:50:30|129837.6|129737.6|129837.6|129737.6|129845.1|129745.1|129837.6|129737.6|11
1656647440000|2022-07-01 03:50:40|129839.1|129739.1|129844.1|129744.1|129845.6|129745.6|129836.1|129736.1|24
1656647450000|2022-07-01 03:50:50|129844.6|129744.6|129845.6|129745.6|129845.6|129745.6|129843.6|129743.6|18
1656647460000|2022-07-01 03:51:00|129845.4|129745.4|129837.4|129737.4|129845.4|129745.4|129837.4|129737.4|14
1656647470000|2022-07-01 03:51:10|129837|129737|129835.6|129735.6|129840.6|129740.6|129831.4|129731.4|16
1656647480000|2022-07-01 03:51:20|129835.1|129735.1|129835.5|129735.5|129835.6|129735.6|129827.4|129727.4|14
1656647490000|2022-07-01 03:51:30|129835.6|129735.6|129835|129735|129835.6|129735.6|129831.4|129731.4|11
1656647500000|2022-07-01 03:51:40|129835.1|129735.1|129824.6|129724.6|129835.1|129735.1|129822|129722|11
1656647510000|2022-07-01 03:51:50|129825.1|129725.1|129824.1|129724.1|129825.1|129725.1|129814.6|129714.6|14
1656647520000|2022-07-01 03:52:00|129824.6|129724.6|129808.9|129708.9|129825.1|129725.1|129808.9|129708.9|10
1656647530000|2022-07-01 03:52:10|129808.4|129708.4|129795.5|129695.5|129814.5|129714.5|129795.5|129695.5|17
1656647540000|2022-07-01 03:52:20|129796.1|129696.1|129787.4|129687.4|129797.9|129697.9|129784.6|129684.6|14
1656647550000|2022-07-01 03:52:30|129787|129687|129784.1|129684.1|129787|129687|129784.1|129684.1|6
1656647560000|2022-07-01 03:52:40|129784.6|129684.6|129785.1|129685.1|129785.6|129685.6|129784.6|129684.6|5
1656647570000|2022-07-01 03:52:50|129784.1|129684.1|129781.1|129681.1|129784.1|129684.1|129775.1|129675.1|19
1656647580000|2022-07-01 03:53:00|129781.6|129681.6|129779.9|129679.9|129784.6|129684.6|129777|129677|15
1656647590000|2022-07-01 03:53:10|129780|129680|129765.5|129665.5|129780.1|129680.1|129759.4|129659.4|12
1656647600000|2022-07-01 03:53:20|129764.6|129664.6|129765.1|129665.1|129768.4|129668.4|129764.5|129664.5|15
1656647610000|2022-07-01 03:53:30|129764.6|129664.6|129771.1|129671.1|129771.1|129671.1|129764.1|129664.1|7
1656647620000|2022-07-01 03:53:40|129775.5|129675.5|129784.6|129684.6|129784.6|129684.6|129775|129675|14
1656647630000|2022-07-01 03:53:50|129784.5|129684.5|129768.9|129668.9|129784.5|129684.5|129767.1|129667.1|13
1656647640000|2022-07-01 03:54:00|129769.9|129669.9|129777.1|129677.1|129779|129679|129769.9|129669.9|12
1656647650000|2022-07-01 03:54:10|129776|129676|129775.6|129675.6|129777.6|129677.6|129775.6|129675.6|6
1656647660000|2022-07-01 03:54:20|129775.1|129675.1|129764.6|129664.6|129775.1|129675.1|129764.6|129664.6|8
1656647700000|2022-07-01 03:55:00|129764.5|129664.5|129764.5|129664.5|129764.5|129664.5|129764.5|129664.5|1
1656647720000|2022-07-01 03:55:20|129750|129650|129747|129647|129754.5|129654.5|129746.5|129646.5|9
1656647730000|2022-07-01 03:55:30|129746.5|129646.5|129754.6|129654.6|129757.6|129657.6|129746|129646|16
1656647740000|2022-07-01 03:55:40|129754.9|129654.9|129756|129656|129756.5|129656.5|129754.1|129654.1|8
1656647750000|2022-07-01 03:55:50|129756.1|129656.1|129758.5|129658.5|129759.1|129659.1|129756|129656|10
1656647760000|2022-07-01 03:56:00|129758.1|129658.1|129758.5|129658.5|129758.5|129658.5|129756|129656|9
1656647790000|2022-07-01 03:56:30|129758.6|129658.6|129763.5|129663.5|129763.5|129663.5|129758.5|129658.5|5
1656647800000|2022-07-01 03:56:40|129763.1|129663.1|129763.1|129663.1|129763.4|129663.4|129763.1|129663.1|5
1656647810000|2022-07-01 03:56:50|129763.4|129663.4|129763.4|129663.4|129763.4|129663.4|129763.4|129663.4|1
1656647820000|2022-07-01 03:57:00|129763.5|129663.5|129766|129666|129766.1|129666.1|129763.4|129663.4|5
1656647830000|2022-07-01 03:57:10|129763|129663|129745|129645|129764|129664|129745|129645|10
1656647840000|2022-07-01 03:57:20|129744|129644|129754.6|129654.6|129754.6|129654.6|129742|129642|18
1656647850000|2022-07-01 03:57:30|129755.6|129655.6|129768.5|129668.5|129773.5|129673.5|129755|129655|12
1656647860000|2022-07-01 03:57:40|129765.1|129665.1|129756.1|129656.1|129765.1|129665.1|129753.9|129653.9|14
1656647870000|2022-07-01 03:57:50|129756.5|129656.5|129757.5|129657.5|129757.5|129657.5|129756.5|129656.5|3
1656647880000|2022-07-01 03:58:00|129756.5|129656.5|129759.2|129659.2|129759.9|129659.9|129756.1|129656.1|9
1656647890000|2022-07-01 03:58:10|129758.4|129658.4|129763|129663|129763.1|129663.1|129758.4|129658.4|6
1656647900000|2022-07-01 03:58:20|129762.6|129662.6|129758.2|129658.2|129762.6|129662.6|129753.6|129653.6|7
1656647910000|2022-07-01 03:58:30|129758.7|129658.7|129756.1|129656.1|129759.5|129659.5|129756.1|129656.1|8
1656647920000|2022-07-01 03:58:40|129753.1|129653.1|129763.1|129663.1|129763.1|129663.1|129744.9|129644.9|15
1656647930000|2022-07-01 03:58:50|129764.1|129664.1|129756.1|129656.1|129767.1|129667.1|129756.1|129656.1|15
1656647940000|2022-07-01 03:59:00|129753.6|129653.6|129753.6|129653.6|129753.6|129653.6|129753.6|129653.6|1
1656647950000|2022-07-01 03:59:10|129753.9|129653.9|129747.5|129647.5|129754.1|129654.1|129746.1|129646.1|16
1656647960000|2022-07-01 03:59:20|129747.1|129647.1|129750.3|129650.3|129750.5|129650.5|129744.6|129644.6|11
1656647970000|2022-07-01 03:59:30|129750.1|129650.1|129744.9|129644.9|129750.1|129650.1|129742.5|129642.5|16
1656647980000|2022-07-01 03:59:40|129745.4|129645.4|129753.4|129653.4|129754.4|129654.4|129745.4|129645.4|11
1656647990000|2022-07-01 03:59:50|129752.5|129652.5|129753|129653|129753.6|129653.6|129737.5|129637.5|22
1656648000000|2022-07-01 04:00:00|129754|129654|129761.5|129661.5|129761.5|129661.5|129754|129654|14
1656648010000|2022-07-01 04:00:10|129762|129662|129763|129663|129764|129664|129761.5|129661.5|16
1656648020000|2022-07-01 04:00:20|129763.5|129663.5|129773.9|129673.9|129782|129682|129763.5|129663.5|17
1656648030000|2022-07-01 04:00:30|129774|129674|129765.1|129665.1|129782.5|129682.5|129765.1|129665.1|21
1656648040000|2022-07-01 04:00:40|129764.6|129664.6|129758.1|129658.1|129764.6|129664.6|129758.1|129658.1|5
1656648050000|2022-07-01 04:00:50|129758.6|129658.6|129775.5|129675.5|129775.5|129675.5|129758.6|129658.6|4
1656648060000|2022-07-01 04:01:00|129776.1|129676.1|129783.5|129683.5|129783.5|129683.5|129776.1|129676.1|7
1656648070000|2022-07-01 04:01:10|129783.9|129683.9|129776.1|129676.1|129783.9|129683.9|129776.1|129676.1|19
1656648080000|2022-07-01 04:01:20|129776.5|129676.5|129776.1|129676.1|129783|129683|129776.1|129676.1|10
1656648090000|2022-07-01 04:01:30|129775.5|129675.5|129773.5|129673.5|129775.5|129675.5|129773.5|129673.5|2
1656648100000|2022-07-01 04:01:40|129766|129666|129748.1|129648.1|129766|129666|129747.6|129647.6|18
1656648110000|2022-07-01 04:01:50|129747.5|129647.5|129759.5|129659.5|129763.9|129663.9|129747.5|129647.5|14
1656648120000|2022-07-01 04:02:00|129756.1|129656.1|129761.5|129661.5|129761.5|129661.5|129755.5|129655.5|6
1656648130000|2022-07-01 04:02:10|129748.5|129648.5|129747.6|129647.6|129760.5|129660.5|129746|129646|15
1656648140000|2022-07-01 04:02:20|129750.5|129650.5|129753.2|129653.2|129755.5|129655.5|129742.5|129642.5|15
1656648150000|2022-07-01 04:02:30|129753|129653|129747|129647|129753.5|129653.5|129744.4|129644.4|19
1656648160000|2022-07-01 04:02:40|129746.5|129646.5|129745.5|129645.5|129746.5|129646.5|129745.5|129645.5|2
1656648170000|2022-07-01 04:02:50|129746|129646|129743.9|129643.9|129746.5|129646.5|129743.9|129643.9|6
1656648190000|2022-07-01 04:03:10|129743.5|129643.5|129736.6|129636.6|129743.5|129643.5|129733.6|129633.6|9
1656648200000|2022-07-01 04:03:20|129741.5|129641.5|129743.9|129643.9|129743.9|129643.9|129741.5|129641.5|13
1656648210000|2022-07-01 04:03:30|129743.6|129643.6|129749.2|129649.2|129749.6|129649.6|129743.6|129643.6|4
1656648220000|2022-07-01 04:03:40|129748.6|129648.6|129752.5|129652.5|129752.5|129652.5|129746.1|129646.1|6
1656648230000|2022-07-01 04:03:50|129745.5|129645.5|129745.5|129645.5|129746.1|129646.1|129743.5|129643.5|4
1656648240000|2022-07-01 04:04:00|129751|129651|129765.5|129665.5|129765.5|129665.5|129751|129651|9
1656648250000|2022-07-01 04:04:10|129763.2|129663.2|129747.9|129647.9|129763.2|129663.2|129742.2|129642.2|13
1656648260000|2022-07-01 04:04:20|129743.4|129643.4|129742.7|129642.7|129743.4|129643.4|129742.4|129642.4|10
1656648270000|2022-07-01 04:04:30|129745.5|129645.5|129742.5|129642.5|129745.5|129645.5|129742.5|129642.5|2
1656648280000|2022-07-01 04:04:40|129739.1|129639.1|129732.2|129632.2|129742.5|129642.5|129732.2|129632.2|10
1656648290000|2022-07-01 04:04:50|129725.9|129625.9|129712|129612|129725.9|129625.9|129711|129611|20
1656648300000|2022-07-01 04:05:00|129709.5|129609.5|129711.9|129611.9|129715.5|129615.5|129706|129606|16
1656648310000|2022-07-01 04:05:10|129715|129615|129721.9|129621.9|129722.5|129622.5|129715|129615|12
1656648320000|2022-07-01 04:05:20|129722.5|129622.5|129712.1|129612.1|129726|129626|129712.1|129612.1|16
1656648330000|2022-07-01 04:05:30|129712.5|129612.5|129711.4|129611.4|129712.5|129612.5|129711.4|129611.4|3
1656648340000|2022-07-01 04:05:40|129711.7|129611.7|129722.5|129622.5|129722.7|129622.7|129711.7|129611.7|12
1656648350000|2022-07-01 04:05:50|129721.9|129621.9|129721.4|129621.4|129722.7|129622.7|129721.4|129621.4|14
1656648360000|2022-07-01 04:06:00|129720.9|129620.9|129702.4|129602.4|129721.9|129621.9|129702.1|129602.1|13
1656648370000|2022-07-01 04:06:10|129701.4|129601.4|129695.5|129595.5|129702|129602|129691.9|129591.9|9
1656648380000|2022-07-01 04:06:20|129701.5|129601.5|129690.9|129590.9|129705.7|129605.7|129690.9|129590.9|15
1656648390000|2022-07-01 04:06:30|129691.2|129591.2|129696.5|129596.5|129696.5|129596.5|129685.5|129585.5|15
1656648400000|2022-07-01 04:06:40|129695.5|129595.5|129700.9|129600.9|129701.9|129601.9|129695.5|129595.5|11
1656648410000|2022-07-01 04:06:50|129698.5|129598.5|129711.4|129611.4|129712.4|129612.4|129693.5|129593.5|19
1656648420000|2022-07-01 04:07:00|129706|129606|129705.1|129605.1|129706|129606|129702.4|129602.4|12
1656648430000|2022-07-01 04:07:10|129703.5|129603.5|129705.1|129605.1|129706.1|129606.1|129703.2|129603.2|8
1656648440000|2022-07-01 04:07:20|129706.5|129606.5|129715.5|129615.5|129722.4|129622.4|129706.5|129606.5|22
1656648450000|2022-07-01 04:07:30|129716.5|129616.5|129706|129606|129716.5|129616.5|129706|129606|8
1656648460000|2022-07-01 04:07:40|129704.9|129604.9|129701.4|129601.4|129704.9|129604.9|129697.7|129597.7|8
1656648470000|2022-07-01 04:07:50|129701.9|129601.9|129710.9|129610.9|129711.7|129611.7|129701.9|129601.9|18
1656648480000|2022-07-01 04:08:00|129711.5|129611.5|129708.7|129608.7|129712.5|129612.5|129702.5|129602.5|15
1656648490000|2022-07-01 04:08:10|129708.1|129608.1|129704.1|129604.1|129708.1|129608.1|129701.9|129601.9|15
1656648500000|2022-07-01 04:08:20|129705.1|129605.1|129720.9|129620.9|129720.9|129620.9|129705.1|129605.1|9
1656648510000|2022-07-01 04:08:30|129725.5|129625.5|129741.4|129641.4|129742|129642|129725.5|129625.5|19
1656648520000|2022-07-01 04:08:40|129740.5|129640.5|129741|129641|129744|129644|129737|129637|13
1656648530000|2022-07-01 04:08:50|129743.9|129643.9|129740.9|129640.9|129744|129644|129740.9|129640.9|8
1656648540000|2022-07-01 04:09:00|129741.4|129641.4|129747.5|129647.5|129747.5|129647.5|129740.5|129640.5|6
1656648550000|2022-07-01 04:09:10|129746.5|129646.5|129743.9|129643.9|129746.5|129646.5|129743.9|129643.9|4
1656648560000|2022-07-01 04:09:20|129740.5|129640.5|129730|129630|129740.5|129640.5|129728.4|129628.4|8
1656648570000|2022-07-01 04:09:30|129730.5|129630.5|129740|129640|129742.7|129642.7|129730.5|129630.5|13
1656648580000|2022-07-01 04:09:40|129742.7|129642.7|129734.4|129634.4|129744.2|129644.2|129734.4|129634.4|11
1656648590000|2022-07-01 04:09:50|129733|129633|129734.7|129634.7|129737|129637|129732|129632|14
1656648600000|2022-07-01 04:10:00|129734.9|129634.9|129742.4|129642.4|129742.4|129642.4|129734.7|129634.7|10
1656648610000|2022-07-01 04:10:10|129746|129646|129743|129643|129746.5|129646.5|129743|129643|7
1656648620000|2022-07-01 04:10:20|129738.4|129638.4|129734.2|129634.2|129738.4|129638.4|129733.4|129633.4|11
1656648630000|2022-07-01 04:10:30|129733.7|129633.7|129733.7|129633.7|129733.7|129633.7|129732.9|129632.9|6
1656648640000|2022-07-01 04:10:40|129734.7|129634.7|129743.2|129643.2|129743.2|129643.2|129734.2|129634.2|10
1656648650000|2022-07-01 04:10:50|129743.7|129643.7|129734.7|129634.7|129744.2|129644.2|129734.2|129634.2|9
1656648660000|2022-07-01 04:11:00|129734.8|129634.8|129741|129641|129741|129641|129734.3|129634.3|3
1656648670000|2022-07-01 04:11:10|129742.1|129642.1|129733|129633|129742.3|129642.3|129733|129633|9
1656648680000|2022-07-01 04:11:20|129732.9|129632.9|129743.9|129643.9|129746.5|129646.5|129732.9|129632.9|9
1656648690000|2022-07-01 04:11:30|129745.1|129645.1|129743.9|129643.9|129747.1|129647.1|129743.9|129643.9|5
1656648700000|2022-07-01 04:11:40|129744.4|129644.4|129754.5|129654.5|129757.5|129657.5|129743.9|129643.9|15
1656648710000|2022-07-01 04:11:50|129753.4|129653.4|129745.5|129645.5|129754.9|129654.9|129745|129645|15
1656648720000|2022-07-01 04:12:00|129744.9|129644.9|129753|129653|129753.5|129653.5|129744.9|129644.9|15
1656648730000|2022-07-01 04:12:10|129747.1|129647.1|129753.5|129653.5|129754|129654|129747.1|129647.1|5
1656648740000|2022-07-01 04:12:20|129754|129654|129757.5|129657.5|129757.5|129657.5|129753.9|129653.9|7
1656648750000|2022-07-01 04:12:30|129756.2|129656.2|129744|129644|129756.2|129656.2|129743|129643|13
1656648760000|2022-07-01 04:12:40|129745|129645|129748.1|129648.1|129753.5|129653.5|129745|129645|11
1656648770000|2022-07-01 04:12:50|129747.1|129647.1|129752.5|129652.5|129753|129653|129746.1|129646.1|9
1656648780000|2022-07-01 04:13:00|129752.9|129652.9|129756|129656|129756|129656|129747.1|129647.1|12
1656648790000|2022-07-01 04:13:10|129756.5|129656.5|129752.5|129652.5|129756.5|129656.5|129752|129652|12
1656648800000|2022-07-01 04:13:20|129752.4|129652.4|129743|129643|129752.4|129652.4|129742|129642|11
1656648810000|2022-07-01 04:13:30|129742.9|129642.9|129743.4|129643.4|129743.4|129643.4|129742|129642|8
1656648820000|2022-07-01 04:13:40|129743.5|129643.5|129752.5|129652.5|129756.5|129656.5|129743.5|129643.5|11
1656648830000|2022-07-01 04:13:50|129756.5|129656.5|129756.5|129656.5|129756.5|129656.5|129752.5|129652.5|12
1656648840000|2022-07-01 04:14:00|129756|129656|129754.4|129654.4|129756|129656|129753|129653|6
1656648850000|2022-07-01 04:14:10|129755.5|129655.5|129756.5|129656.5|129756.5|129656.5|129754.4|129654.4|6
1656648860000|2022-07-01 04:14:20|129756|129656|129756.5|129656.5|129756.5|129656.5|129755.5|129655.5|6
1656648870000|2022-07-01 04:14:30|129756|129656|129755.9|129655.9|129756|129656|129751.9|129651.9|11
1656648880000|2022-07-01 04:14:40|129756.5|129656.5|129795.2|129695.2|129795.2|129695.2|129756.5|129656.5|15
1656648890000|2022-07-01 04:14:50|129792|129692|129781.9|129681.9|129792.4|129692.4|129775.4|129675.4|17
1656648900000|2022-07-01 04:15:00|129781.4|129681.4|129774.4|129674.4|129781.4|129681.4|129773.5|129673.5|9
1656648910000|2022-07-01 04:15:10|129775.9|129675.9|129765.5|129665.5|129782.5|129682.5|129765.5|129665.5|10
1656648920000|2022-07-01 04:15:20|129766|129666|129772|129672|129772|129672|129765.5|129665.5|6
1656648930000|2022-07-01 04:15:30|129773|129673|129776.7|129676.7|129776.7|129676.7|129773|129673|3
1656648940000|2022-07-01 04:15:40|129778.5|129678.5|129765.5|129665.5|129782.4|129682.4|129765.5|129665.5|15
1656648950000|2022-07-01 04:15:50|129766|129666|129764.5|129664.5|129766.1|129666.1|129764.5|129664.5|3
1656648960000|2022-07-01 04:16:00|129763.5|129663.5|129763.5|129663.5|129763.5|129663.5|129762.9|129662.9|4
1656648970000|2022-07-01 04:16:10|129763.1|129663.1|129754.5|129654.5|129763.1|129663.1|129754.5|129654.5|9
1656648980000|2022-07-01 04:16:20|129751.9|129651.9|129743|129643|129751.9|129651.9|129737.9|129637.9|19
1656648990000|2022-07-01 04:16:30|129743.4|129643.4|129742.5|129642.5|129743.5|129643.5|129738.2|129638.2|16
1656649000000|2022-07-01 04:16:40|129738.4|129638.4|129747.9|129647.9|129747.9|129647.9|129738.4|129638.4|17
1656649010000|2022-07-01 04:16:50|129748|129648|129746|129646|129753.1|129653.1|129744.1|129644.1|13
1656649020000|2022-07-01 04:17:00|129744.5|129644.5|129753.1|129653.1|129753.1|129653.1|129744.5|129644.5|9
1656649030000|2022-07-01 04:17:10|129757.9|129657.9|129756|129656|129758.4|129658.4|129752.5|129652.5|11
1656649040000|2022-07-01 04:17:20|129753.9|129653.9|129763.5|129663.5|129763.5|129663.5|129753.9|129653.9|15
1656649050000|2022-07-01 04:17:30|129761.5|129661.5|129761.9|129661.9|129764.5|129664.5|129761|129661|19
1656649060000|2022-07-01 04:17:40|129762.1|129662.1|129760.6|129660.6|129769.4|129669.4|129759.5|129659.5|11
1656649070000|2022-07-01 04:17:50|129761.1|129661.1|129761.2|129661.2|129761.9|129661.9|129759.5|129659.5|12
1656649080000|2022-07-01 04:18:00|129761.4|129661.4|129768.2|129668.2|129768.2|129668.2|129761.2|129661.2|10
1656649090000|2022-07-01 04:18:10|129761.4|129661.4|129761.7|129661.7|129766.1|129666.1|129761.4|129661.4|11
1656649100000|2022-07-01 04:18:20|129761.4|129661.4|129767.2|129667.2|129767.2|129667.2|129761.4|129661.4|6
1656649110000|2022-07-01 04:18:30|129773.5|129673.5|129766.1|129666.1|129773.5|129673.5|129765.5|129665.5|5
1656649120000|2022-07-01 04:18:40|129764.9|129664.9|129768.5|129668.5|129772.4|129672.4|129761.7|129661.7|17
1656649130000|2022-07-01 04:18:50|129768.4|129668.4|129756|129656|129768.4|129668.4|129756|129656|7
1656649140000|2022-07-01 04:19:00|129760.5|129660.5|129731|129631|129760.5|129660.5|129731|129631|9
1656649150000|2022-07-01 04:19:10|129730.9|129630.9|129742.9|129642.9|129742.9|129642.9|129730.5|129630.5|14
1656649160000|2022-07-01 04:19:20|129743.4|129643.4|129742.9|129642.9|129746.5|129646.5|129741.9|129641.9|8
1656649170000|2022-07-01 04:19:30|129742.4|129642.4|129733.4|129633.4|129743.4|129643.4|129732.4|129632.4|7
1656649180000|2022-07-01 04:19:40|129732.9|129632.9|129732.9|129632.9|129735.5|129635.5|129732.9|129632.9|9
1656649190000|2022-07-01 04:19:50|129733.4|129633.4|129733.4|129633.4|129733.4|129633.4|129732.4|129632.4|11
1656649200000|2022-07-01 04:20:00|129732.9|129632.9|129736|129636|129736.5|129636.5|129732.4|129632.4|6
1656649210000|2022-07-01 04:20:10|129731.7|129631.7|129731.7|129631.7|129734.4|129634.4|129731.2|129631.2|7
1656649220000|2022-07-01 04:20:20|129731.5|129631.5|129716.5|129616.5|129731.5|129631.5|129716.5|129616.5|6
1656649230000|2022-07-01 04:20:30|129721|129621|129720.9|129620.9|129727.4|129627.4|129720.9|129620.9|17
1656649240000|2022-07-01 04:20:40|129718|129618|129699.6|129599.6|129718|129618|129696.5|129596.5|20
1656649250000|2022-07-01 04:20:50|129705|129605|129704.5|129604.5|129705.5|129605.5|129704.4|129604.4|5
1656649260000|2022-07-01 04:21:00|129702.5|129602.5|129727.4|129627.4|129727.4|129627.4|129702.5|129602.5|17
1656649270000|2022-07-01 04:21:10|129726.9|129626.9|129726.5|129626.5|129726.9|129626.9|129725.5|129625.5|10
1656649280000|2022-07-01 04:21:20|129727|129627|129733.5|129633.5|129733.5|129633.5|129726|129626|8
1656649290000|2022-07-01 04:21:30|129733|129633|129736.6|129636.6|129736.6|129636.6|129731.5|129631.5|8
1656649300000|2022-07-01 04:21:40|129736.5|129636.5|129725.4|129625.4|129736.5|129636.5|129722.5|129622.5|11
1656649310000|2022-07-01 04:21:50|129725.7|129625.7|129732.5|129632.5|129734.2|129634.2|129725.4|129625.4|16
1656649320000|2022-07-01 04:22:00|129732|129632|129726.5|129626.5|129732|129632|129724.5|129624.5|17
1656649330000|2022-07-01 04:22:10|129726|129626|129726|129626|129726|129626|129725|129625|6
1656649340000|2022-07-01 04:22:20|129726.4|129626.4|129725|129625|129730|129630|129725|129625|5
1656649350000|2022-07-01 04:22:30|129718.6|129618.6|129701.6|129601.6|129718.6|129618.6|129701.6|129601.6|9
1656649360000|2022-07-01 04:22:40|129701.5|129601.5|129681.1|129581.1|129701.5|129601.5|129679.4|129579.4|12
1656649370000|2022-07-01 04:22:50|129679.6|129579.6|129677|129577|129682.5|129582.5|129666.9|129566.9|28
1656649380000|2022-07-01 04:23:00|129676.9|129576.9|129688.1|129588.1|129688.1|129588.1|129672.5|129572.5|24
1656649390000|2022-07-01 04:23:10|129686.5|129586.5|129690.9|129590.9|129695.5|129595.5|129683|129583|15
1656649400000|2022-07-01 04:23:20|129684|129584|129677.6|129577.6|129684|129584|129674.1|129574.1|14
1656649410000|2022-07-01 04:23:30|129678.1|129578.1|129690.5|129590.5|129695|129595|129678.1|129578.1|18
1656649420000|2022-07-01 04:23:40|129691|129591|129694.1|129594.1|129695|129595|129690.5|129590.5|9
1656649430000|2022-07-01 04:23:50|129687|129587|129684|129584|129687|129587|129684|129584|3
1656649440000|2022-07-01 04:24:00|129683.5|129583.5|129683.5|129583.5|129683.5|129583.5|129683.5|129583.5|1
1656649450000|2022-07-01 04:24:10|129684|129584|129690.4|129590.4|129694.5|129594.5|129680.5|129580.5|18
1656649460000|2022-07-01 04:24:20|129691.4|129591.4|129694.1|129594.1|129695|129595|129690.4|129590.4|6
1656649470000|2022-07-01 04:24:30|129694.4|129594.4|129695.1|129595.1|129695.1|129595.1|129694.4|129594.4|4
1656649480000|2022-07-01 04:24:40|129695.6|129595.6|129701|129601|129701.5|129601.5|129695.6|129595.6|9
1656649490000|2022-07-01 04:24:50|129700.5|129600.5|129709.5|129609.5|129709.5|129609.5|129698|129598|11
1656649500000|2022-07-01 04:25:00|129710|129610|129697|129597|129715|129615|129697|129597|12
1656649510000|2022-07-01 04:25:10|129699|129599|129696.5|129596.5|129701|129601|129696.5|129596.5|4
1656649520000|2022-07-01 04:25:20|129698|129598|129680.5|129580.5|129700.5|129600.5|129680.5|129580.5|10
1656649530000|2022-07-01 04:25:30|129679.5|129579.5|129680.5|129580.5|129682.5|129582.5|129672|129572|11
1656649540000|2022-07-01 04:25:40|129681.5|129581.5|129680.5|129580.5|129683.5|129583.5|129676.5|129576.5|10
1656649550000|2022-07-01 04:25:50|129681|129581|129690.5|129590.5|129696|129596|129681|129581|15
1656649560000|2022-07-01 04:26:00|129690|129590|129678|129578|129690|129590|129676|129576|9
1656649570000|2022-07-01 04:26:10|129680|129580|129680.5|129580.5|129680.5|129580.5|129675|129575|10
1656649580000|2022-07-01 04:26:20|129685|129585|129682|129582|129685|129585|129682|129582|2
1656649590000|2022-07-01 04:26:30|129682.5|129582.5|129687|129587|129687|129587|129682.5|129582.5|4
1656649600000|2022-07-01 04:26:40|129690|129590|129681|129581|129690|129590|129677|129577|11
1656649610000|2022-07-01 04:26:50|129681.5|129581.5|129694|129594|129694|129594|129681.5|129581.5|7
1656649620000|2022-07-01 04:27:00|129693.5|129593.5|129682|129582|129693.5|129593.5|129682|129582|13
1656649630000|2022-07-01 04:27:10|129681|129581|129682|129582|129682|129582|129677|129577|6
1656649640000|2022-07-01 04:27:20|129689|129589|129690|129590|129690|129590|129689|129589|2
1656649650000|2022-07-01 04:27:30|129683.5|129583.5|129690|129590|129690|129590|129683.5|129583.5|3
1656649660000|2022-07-01 04:27:40|129685|129585|129691|129591|129691|129591|129685|129585|4
1656649670000|2022-07-01 04:27:50|129691.5|129591.5|129696|129596|129697|129597|129691.5|129591.5|7
1656649680000|2022-07-01 04:28:00|129695.5|129595.5|129688|129588|129695.5|129595.5|129684|129584|8
1656649690000|2022-07-01 04:28:10|129686.5|129586.5|129683|129583|129686.5|129586.5|129680|129580|8
1656649700000|2022-07-01 04:28:20|129682.5|129582.5|129682.5|129582.5|129682.5|129582.5|129681.5|129581.5|5
1656649720000|2022-07-01 04:28:40|129683|129583|129682|129582|129685.5|129585.5|129682|129582|4
1656649730000|2022-07-01 04:28:50|129682.7|129582.7|129684.9|129584.9|129684.9|129584.9|129682.5|129582.5|12
1656649740000|2022-07-01 04:29:00|129691.7|129591.7|129697.9|129597.9|129697.9|129597.9|129691.7|129591.7|5
1656649750000|2022-07-01 04:29:10|129697|129597|129705.4|129605.4|129706.9|129606.9|129697|129597|14
1656649760000|2022-07-01 04:29:20|129704.4|129604.4|129704.4|129604.4|129705.4|129605.4|129703.4|129603.4|8
1656649770000|2022-07-01 04:29:30|129703.4|129603.4|129713.4|129613.4|129713.4|129613.4|129703.4|129603.4|9
1656649780000|2022-07-01 04:29:40|129714.9|129614.9|129723.1|129623.1|129727.1|129627.1|129712.9|129612.9|20
1656649790000|2022-07-01 04:29:50|129722.1|129622.1|129750.5|129650.5|129750.5|129650.5|129719.1|129619.1|17
1656649800000|2022-07-01 04:30:00|129750.9|129650.9|129754.9|129654.9|129756|129656|129746.4|129646.4|21
1656649810000|2022-07-01 04:30:10|129756|129656|129772|129672|129773.7|129673.7|129755.7|129655.7|23
1656649820000|2022-07-01 04:30:20|129773.9|129673.9|129773|129673|129778|129678|129763|129663|12
1656649830000|2022-07-01 04:30:30|129773.5|129673.5|129763|129663|129773.5|129673.5|129763|129663|7
1656649840000|2022-07-01 04:30:40|129763.5|129663.5|129774.2|129674.2|129774.2|129674.2|129763|129663|12
1656649850000|2022-07-01 04:30:50|129773.9|129673.9|129771.9|129671.9|129774.7|129674.7|129771|129671|11
1656649860000|2022-07-01 04:31:00|129766|129666|129771.9|129671.9|129773.9|129673.9|129764.5|129664.5|20
1656649870000|2022-07-01 04:31:10|129771.7|129671.7|129778|129678|129778.4|129678.4|129767.2|129667.2|15
1656649880000|2022-07-01 04:31:20|129778.9|129678.9|129780.9|129680.9|129792.2|129692.2|129778|129678|21
1656649890000|2022-07-01 04:31:30|129781.4|129681.4|129781.4|129681.4|129788.4|129688.4|129781.2|129681.2|15
1656649900000|2022-07-01 04:31:40|129781.7|129681.7|129786.2|129686.2|129786.9|129686.9|129778.7|129678.7|11
1656649910000|2022-07-01 04:31:50|129786.4|129686.4|129777.7|129677.7|129786.4|129686.4|129777.7|129677.7|14
1656649920000|2022-07-01 04:32:00|129774.9|129674.9|129777.2|129677.2|129777.2|129677.2|129772.4|129672.4|20
1656649930000|2022-07-01 04:32:10|129775.2|129675.2|129790.9|129690.9|129801.4|129701.4|129775.2|129675.2|23
1656649940000|2022-07-01 04:32:20|129791.2|129691.2|129781.2|129681.2|129791.2|129691.2|129774.7|129674.7|17
1656649950000|2022-07-01 04:32:30|129780.9|129680.9|129779.9|129679.9|129780.9|129680.9|129773.4|129673.4|15
1656649960000|2022-07-01 04:32:40|129781.4|129681.4|129781.9|129681.9|129783.4|129683.4|129781.4|129681.4|9
1656649970000|2022-07-01 04:32:50|129782|129682|129783.7|129683.7|129783.7|129683.7|129780.4|129680.4|14
1656649980000|2022-07-01 04:33:00|129783.4|129683.4|129777.2|129677.2|129783.4|129683.4|129777.2|129677.2|14
1656649990000|2022-07-01 04:33:10|129775.2|129675.2|129770.9|129670.9|129775.2|129675.2|129770|129670|13
1656650000000|2022-07-01 04:33:20|129770.7|129670.7|129767|129667|129772.4|129672.4|129764|129664|19
1656650010000|2022-07-01 04:33:30|129767.5|129667.5|129767|129667|129768|129668|129766.2|129666.2|11
1656650020000|2022-07-01 04:33:40|129767.4|129667.4|129762.9|129662.9|129767.4|129667.4|129762.9|129662.9|16
1656650030000|2022-07-01 04:33:50|129762.5|129662.5|129766.4|129666.4|129766.4|129666.4|129762.5|129662.5|3
1656650040000|2022-07-01 04:34:00|129762.5|129662.5|129762.9|129662.9|129762.9|129662.9|129762.5|129662.5|2
1656650050000|2022-07-01 04:34:10|129763.4|129663.4|129766.4|129666.4|129766.4|129666.4|129763.4|129663.4|4
1656650060000|2022-07-01 04:34:20|129766.7|129666.7|129775.7|129675.7|129775.7|129675.7|129766.7|129666.7|4
1656650070000|2022-07-01 04:34:30|129776|129676|129772.5|129672.5|129779.4|129679.4|129771.7|129671.7|12
1656650080000|2022-07-01 04:34:40|129773|129673|129780|129680|129781.4|129681.4|129773|129673|11
1656650090000|2022-07-01 04:34:50|129780.5|129680.5|129775.8|129675.8|129785.3|129685.3|129775.8|129675.8|6
1656650100000|2022-07-01 04:35:00|129775.3|129675.3|129775.4|129675.4|129775.4|129675.4|129773.5|129673.5|4
1656650110000|2022-07-01 04:35:10|129772.2|129672.2|129771.4|129671.4|129772.2|129672.2|129771|129671|6
1656650120000|2022-07-01 04:35:20|129772.5|129672.5|129771.5|129671.5|129775.4|129675.4|129771|129671|9
1656650130000|2022-07-01 04:35:30|129771.9|129671.9|129773.5|129673.5|129773.5|129673.5|129771.9|129671.9|3
1656650140000|2022-07-01 04:35:40|129772.9|129672.9|129761.5|129661.5|129772.9|129672.9|129761.5|129661.5|11
1656650150000|2022-07-01 04:35:50|129761|129661|129772.4|129672.4|129773.4|129673.4|129761|129661|9
1656650160000|2022-07-01 04:36:00|129769.1|129669.1|129759.6|129659.6|129769.1|129669.1|129759.6|129659.6|7
1656650170000|2022-07-01 04:36:10|129761.5|129661.5|129775|129675|129776|129676|129761.5|129661.5|13
1656650180000|2022-07-01 04:36:20|129774.7|129674.7|129771.9|129671.9|129782.9|129682.9|129771.9|129671.9|14
1656650190000|2022-07-01 04:36:30|129772.4|129672.4|129776|129676|129779.5|129679.5|129772.4|129672.4|12
1656650200000|2022-07-01 04:36:40|129778.6|129678.6|129779|129679|129779.5|129679.5|129778.6|129678.6|4
1656650210000|2022-07-01 04:36:50|129779.5|129679.5|129781|129681|129785.9|129685.9|129779.5|129679.5|9
1656650220000|2022-07-01 04:37:00|129780.2|129680.2|129782.4|129682.4|129782.4|129682.4|129774|129674|14
1656650230000|2022-07-01 04:37:10|129780.9|129680.9|129782.4|129682.4|129782.4|129682.4|129772.9|129672.9|15
1656650240000|2022-07-01 04:37:20|129785.5|129685.5|129779.9|129679.9|129785.9|129685.9|129779.9|129679.9|8
1656650250000|2022-07-01 04:37:30|129779.5|129679.5|129780|129680|129780|129680|129772.9|129672.9|8
1656650260000|2022-07-01 04:37:40|129779.9|129679.9|129785.4|129685.4|129785.4|129685.4|129776|129676|8
1656650270000|2022-07-01 04:37:50|129785.9|129685.9|129785.9|129685.9|129785.9|129685.9|129785.9|129685.9|1
1656650280000|2022-07-01 04:38:00|129785.4|129685.4|129781.9|129681.9|129785.4|129685.4|129781.4|129681.4|9
1656650290000|2022-07-01 04:38:10|129785.4|129685.4|129785.4|129685.4|129785.9|129685.9|129785.4|129685.4|3
1656650300000|2022-07-01 04:38:20|129788.4|129688.4|129793.7|129693.7|129798.4|129698.4|129788.4|129688.4|11
1656650310000|2022-07-01 04:38:30|129792|129692|129794.9|129694.9|129796.8|129696.8|129792|129692|5
1656650320000|2022-07-01 04:38:40|129795.4|129695.4|129795.4|129695.4|129795.4|129695.4|129794.9|129694.9|3
1656650330000|2022-07-01 04:38:50|129793.4|129693.4|129787.5|129687.5|129794.4|129694.4|129787.5|129687.5|16
1656650340000|2022-07-01 04:39:00|129790.5|129690.5|129792.4|129692.4|129792.4|129692.4|129790|129690|7
1656650350000|2022-07-01 04:39:10|129793|129693|129791.9|129691.9|129795.5|129695.5|129791.9|129691.9|5
1656650360000|2022-07-01 04:39:20|129791.5|129691.5|129782|129682|129791.5|129691.5|129781.4|129681.4|8
1656650370000|2022-07-01 04:39:30|129781.5|129681.5|129781.5|129681.5|129781.5|129681.5|129781.5|129681.5|1
1656650390000|2022-07-01 04:39:50|129782|129682|129781.2|129681.2|129782|129682|129781|129681|5
1656650400000|2022-07-01 04:40:00|129781|129681|129771.5|129671.5|129781|129681|129770|129670|8
1656650410000|2022-07-01 04:40:10|129772|129672|129771.5|129671.5|129773|129673|129771.5|129671.5|4
1656650420000|2022-07-01 04:40:20|129770.9|129670.9|129781.9|129681.9|129781.9|129681.9|129770.9|129670.9|16
1656650430000|2022-07-01 04:40:30|129779.5|129679.5|129772.4|129672.4|129781|129681|129772.4|129672.4|13
1656650440000|2022-07-01 04:40:40|129769|129669|129775.4|129675.4|129775.4|129675.4|129769|129669|6
1656650450000|2022-07-01 04:40:50|129771.9|129671.9|129775.5|129675.5|129775.9|129675.9|129771.9|129671.9|6
1656650460000|2022-07-01 04:41:00|129775.9|129675.9|129788.4|129688.4|129788.4|129688.4|129775.5|129675.5|9
1656650470000|2022-07-01 04:41:10|129786|129686|129782.9|129682.9|129786|129686|129780|129680|16
1656650480000|2022-07-01 04:41:20|129782.4|129682.4|129787.5|129687.5|129787.5|129687.5|129782.4|129682.4|8
1656650490000|2022-07-01 04:41:30|129788.1|129688.1|129771.4|129671.4|129788.1|129688.1|129771.4|129671.4|11
1656650500000|2022-07-01 04:41:40|129772|129672|129776|129676|129777.5|129677.5|129769.5|129669.5|15
1656650510000|2022-07-01 04:41:50|129775.9|129675.9|129771.5|129671.5|129775.9|129675.9|129771.4|129671.4|5
1656650520000|2022-07-01 04:42:00|129769.5|129669.5|129769.5|129669.5|129771.4|129671.4|129769.5|129669.5|8
1656650530000|2022-07-01 04:42:10|129771|129671|129771.9|129671.9|129772|129672|129770.5|129670.5|7
1656650540000|2022-07-01 04:42:20|129770.5|129670.5|129785.1|129685.1|129785.1|129685.1|129770.5|129670.5|13
1656650550000|2022-07-01 04:42:30|129789.1|129689.1|129791.4|129691.4|129798.9|129698.9|129789.1|129689.1|12
1656650560000|2022-07-01 04:42:40|129792|129692|129800|129700|129808.4|129708.4|129792|129692|16
1656650570000|2022-07-01 04:42:50|129801.4|129701.4|129778.6|129678.6|129801.4|129701.4|129778.6|129678.6|20
1656650580000|2022-07-01 04:43:00|129779.1|129679.1|129792|129692|129795.5|129695.5|129779.1|129679.1|18
1656650590000|2022-07-01 04:43:10|129792.5|129692.5|129802.5|129702.5|129805.7|129705.7|129792.5|129692.5|8
1656650600000|2022-07-01 04:43:20|129802.2|129702.2|129803.9|129703.9|129803.9|129703.9|129802.2|129702.2|3
1656650610000|2022-07-01 04:43:30|129799.7|129699.7|129782|129682|129799.7|129699.7|129782|129682|14
1656650620000|2022-07-01 04:43:40|129781.5|129681.5|129771.4|129671.4|129781.5|129681.5|129771.4|129671.4|9
1656650630000|2022-07-01 04:43:50|129766.4|129666.4|129752.5|129652.5|129766.4|129666.4|129752|129652|16
1656650640000|2022-07-01 04:44:00|129752.4|129652.4|129751.5|129651.5|129764|129664|129751.5|129651.5|22
1656650650000|2022-07-01 04:44:10|129751|129651|129760.5|129660.5|129760.5|129660.5|129751|129651|18
1656650660000|2022-07-01 04:44:20|129760.4|129660.4|129761.4|129661.4|129767.9|129667.9|129758|129658|22
1656650670000|2022-07-01 04:44:30|129761.9|129661.9|129761.5|129661.5|129761.9|129661.9|129761.5|129661.5|2
1656650680000|2022-07-01 04:44:40|129760.9|129660.9|129751.5|129651.5|129760.9|129660.9|129751.5|129651.5|14
1656650690000|2022-07-01 04:44:50|129751|129651|129744.5|129644.5|129751.4|129651.4|129731|129631|18
1656650700000|2022-07-01 04:45:00|129746|129646|129741|129641|129749.5|129649.5|129741|129641|6
1656650710000|2022-07-01 04:45:10|129748.1|129648.1|129748.1|129648.1|129748.1|129648.1|129741|129641|7
1656650720000|2022-07-01 04:45:20|129744.9|129644.9|129742.7|129642.7|129749|129649|129740.5|129640.5|10
1656650730000|2022-07-01 04:45:30|129742|129642|129749|129649|129749|129649|129742|129642|7
1656650740000|2022-07-01 04:45:40|129749.4|129649.4|129729.4|129629.4|129749.4|129649.4|129729.4|129629.4|19
1656650750000|2022-07-01 04:45:50|129730.2|129630.2|129722.1|129622.1|129736.7|129636.7|129722|129622|19
1656650760000|2022-07-01 04:46:00|129721.6|129621.6|129721.6|129621.6|129729|129629|129721.6|129621.6|11
1656650770000|2022-07-01 04:46:10|129722.1|129622.1|129716|129616|129722.1|129622.1|129716|129616|10
1656650780000|2022-07-01 04:46:20|129712.6|129612.6|129712.1|129612.1|129716|129616|129711.6|129611.6|7
1656650790000|2022-07-01 04:46:30|129712.5|129612.5|129732.5|129632.5|129732.5|129632.5|129712.5|129612.5|14
1656650800000|2022-07-01 04:46:40|129732.6|129632.6|129727.4|129627.4|129737.4|129637.4|129721.5|129621.5|15
1656650810000|2022-07-01 04:46:50|129723.4|129623.4|129731.4|129631.4|129731.4|129631.4|129721.5|129621.5|12
1656650820000|2022-07-01 04:47:00|129731.5|129631.5|129731.4|129631.4|129731.5|129631.5|129730|129630|9
1656650830000|2022-07-01 04:47:10|129731.5|129631.5|129731.6|129631.6|129734|129634|129722.1|129622.1|20
1656650840000|2022-07-01 04:47:20|129734.4|129634.4|129733.4|129633.4|129734.4|129634.4|129731.5|129631.5|6
1656650850000|2022-07-01 04:47:30|129731.6|129631.6|129727.5|129627.5|129733.4|129633.4|129727.5|129627.5|8
1656650860000|2022-07-01 04:47:40|129728|129628|129711.6|129611.6|129728|129628|129711.6|129611.6|11
1656650870000|2022-07-01 04:47:50|129711.5|129611.5|129692.1|129592.1|129711.5|129611.5|129692.1|129592.1|6
1656650880000|2022-07-01 04:48:00|129691.6|129591.6|129709.1|129609.1|129709.1|129609.1|129690|129590|11
1656650890000|2022-07-01 04:48:10|129709.6|129609.6|129711|129611|129716|129616|129709.6|129609.6|12
1656650900000|2022-07-01 04:48:20|129709.6|129609.6|129710.9|129610.9|129710.9|129610.9|129708.6|129608.6|11
1656650920000|2022-07-01 04:48:40|129707.7|129607.7|129704|129604|129707.7|129607.7|129691.4|129591.4|15
1656650930000|2022-07-01 04:48:50|129703.1|129603.1|129690.1|129590.1|129703.1|129603.1|129690.1|129590.1|8
1656650940000|2022-07-01 04:49:00|129691.5|129591.5|129708.1|129608.1|129710|129610|129691.5|129591.5|18
1656650950000|2022-07-01 04:49:10|129709|129609|129691.4|129591.4|129709|129609|129689.4|129589.4|16
1656650960000|2022-07-01 04:49:20|129693|129593|129692.4|129592.4|129693|129593|129691.4|129591.4|6
1656650970000|2022-07-01 04:49:30|129691.4|129591.4|129681.4|129581.4|129692.4|129592.4|129676.5|129576.5|14
1656650980000|2022-07-01 04:49:40|129683|129583|129673|129573|129683|129583|129671.5|129571.5|13
1656650990000|2022-07-01 04:49:50|129671.5|129571.5|129687|129587|129687|129587|129671.4|129571.4|14
1656651000000|2022-07-01 04:50:00|129688|129588|129690.9|129590.9|129701|129601|129688|129588|13
1656651010000|2022-07-01 04:50:10|129691|129591|129695.5|129595.5|129698|129598|129689.9|129589.9|17
1656651020000|2022-07-01 04:50:20|129695.6|129595.6|129696|129596|129704.9|129604.9|129695.6|129595.6|14
1656651030000|2022-07-01 04:50:30|129692|129592|129692|129592|129692|129592|129691.4|129591.4|4
1656651040000|2022-07-01 04:50:40|129692.4|129592.4|129706|129606|129706|129606|129692|129592|16
1656651050000|2022-07-01 04:50:50|129707.5|129607.5|129695.4|129595.4|129710.4|129610.4|129695.4|129595.4|9
1656651060000|2022-07-01 04:51:00|129696|129596|129696|129596|129697|129597|129689.6|129589.6|13
1656651070000|2022-07-01 04:51:10|129694.5|129594.5|129708.9|129608.9|129711.4|129611.4|129694.5|129594.5|7
1656651080000|2022-07-01 04:51:20|129710.5|129610.5|129722|129622|129729.5|129629.5|129710.5|129610.5|19
1656651090000|2022-07-01 04:51:30|129721.5|129621.5|129721.5|129621.5|129723.1|129623.1|129721|129621|6
1656651100000|2022-07-01 04:51:40|129721.4|129621.4|129716.4|129616.4|129721.4|129621.4|129711.4|129611.4|12
1656651110000|2022-07-01 04:51:50|129720.5|129620.5|129721.7|129621.7|129721.7|129621.7|129711.4|129611.4|15
1656651120000|2022-07-01 04:52:00|129722.4|129622.4|129726|129626|129730.2|129630.2|129720.5|129620.5|19
1656651130000|2022-07-01 04:52:10|129728.2|129628.2|129721.6|129621.6|129728.2|129628.2|129721.6|129621.6|9
1656651140000|2022-07-01 04:52:20|129722.1|129622.1|129731|129631|129731|129631|129722.1|129622.1|6
1656651150000|2022-07-01 04:52:30|129731.4|129631.4|129711.9|129611.9|129731.4|129631.4|129711.9|129611.9|6
1656651160000|2022-07-01 04:52:40|129711.6|129611.6|129708.4|129608.4|129719.1|129619.1|129705.4|129605.4|23
1656651170000|2022-07-01 04:52:50|129708.6|129608.6|129711.4|129611.4|129711.4|129611.4|129708.6|129608.6|8
1656651180000|2022-07-01 04:53:00|129710|129610|129700.5|129600.5|129711.4|129611.4|129700|129600|14
1656651190000|2022-07-01 04:53:10|129699|129599|129701.4|129601.4|129701.4|129601.4|129699|129599|4
1656651200000|2022-07-01 04:53:20|129696|129596|129690|129590|129696|129596|129686|129586|12
1656651210000|2022-07-01 04:53:30|129689.6|129589.6|129691.4|129591.4|129691.4|129591.4|129689.6|129589.6|11
1656651220000|2022-07-01 04:53:40|129689.6|129589.6|129692.4|129592.4|129696.1|129596.1|129689.6|129589.6|8
1656651230000|2022-07-01 04:53:50|129691.4|129591.4|129691.2|129591.2|129694.5|129594.5|129691.2|129591.2|7
1656651240000|2022-07-01 04:54:00|129691.4|129591.4|129709.5|129609.5|129710.1|129610.1|129691.4|129591.4|19
1656651250000|2022-07-01 04:54:10|129708.9|129608.9|129692.5|129592.5|129708.9|129608.9|129692.1|129592.1|10
1656651260000|2022-07-01 04:54:20|129693.9|129593.9|129697|129597|129697.4|129597.4|129692.1|129592.1|10
1656651270000|2022-07-01 04:54:30|129696|129596|129710.9|129610.9|129710.9|129610.9|129696|129596|13
1656651280000|2022-07-01 04:54:40|129712.4|129612.4|129713.4|129613.4|129713.5|129613.5|129710|129610|16
1656651290000|2022-07-01 04:54:50|129712.1|129612.1|129711.4|129611.4|129713.4|129613.4|129711.4|129611.4|6
1656651300000|2022-07-01 04:55:00|129711.5|129611.5|129711.4|129611.4|129713.4|129613.4|129711.4|129611.4|6
1656651310000|2022-07-01 04:55:10|129709.5|129609.5|129697.5|129597.5|129711.4|129611.4|129697.5|129597.5|12
1656651320000|2022-07-01 04:55:20|129692.6|129592.6|129692.9|129592.9|129692.9|129592.9|129691.4|129591.4|5
1656651330000|2022-07-01 04:55:30|129691.4|129591.4|129688|129588|129691.5|129591.5|129688|129588|3
1656651340000|2022-07-01 04:55:40|129689.1|129589.1|129702.7|129602.7|129702.7|129602.7|129689.1|129589.1|6
1656651350000|2022-07-01 04:55:50|129700.9|129600.9|129701.5|129601.5|129702.4|129602.4|129700.9|129600.9|5
1656651360000|2022-07-01 04:56:00|129702|129602|129710.9|129610.9|129710.9|129610.9|129702|129602|12
1656651370000|2022-07-01 04:56:10|129711|129611|129730.9|129630.9|129730.9|129630.9|129711|129611|11
1656651380000|2022-07-01 04:56:20|129732.1|129632.1|129739.7|129639.7|129744.5|129644.5|129732.1|129632.1|18
1656651390000|2022-07-01 04:56:30|129743.2|129643.2|129757|129657|129757|129657|129741.5|129641.5|20
1656651400000|2022-07-01 04:56:40|129756.9|129656.9|129762.1|129662.1|129763.5|129663.5|129756|129656|16
1656651410000|2022-07-01 04:56:50|129762.5|129662.5|129759.9|129659.9|129762.5|129662.5|129758.5|129658.5|12
1656651420000|2022-07-01 04:57:00|129760.4|129660.4|129760|129660|129761.4|129661.4|129756.4|129656.4|11
1656651430000|2022-07-01 04:57:10|129756.9|129656.9|129758.9|129658.9|129759.4|129659.4|129754.9|129654.9|12
1656651440000|2022-07-01 04:57:20|129757.4|129657.4|129733.9|129633.9|129760.4|129660.4|129733.9|129633.9|22
1656651450000|2022-07-01 04:57:30|129729.4|129629.4|129720.9|129620.9|129738|129638|129720.5|129620.5|20
1656651460000|2022-07-01 04:57:40|129713.2|129613.2|129712.4|129612.4|129727.4|129627.4|129711.4|129611.4|16
1656651470000|2022-07-01 04:57:50|129712.2|129612.2|129726|129626|129726.4|129626.4|129712.2|129612.2|14
1656651480000|2022-07-01 04:58:00|129725.9|129625.9|129729.5|129629.5|129732|129632|129721.7|129621.7|13
1656651490000|2022-07-01 04:58:10|129730.4|129630.4|129741.7|129641.7|129741.9|129641.9|129730.4|129630.4|12
1656651500000|2022-07-01 04:58:20|129738.4|129638.4|129731.7|129631.7|129738.4|129638.4|129731.7|129631.7|9
1656651510000|2022-07-01 04:58:30|129728.2|129628.2|129732.9|129632.9|129732.9|129632.9|129726.5|129626.5|12
1656651520000|2022-07-01 04:58:40|129734.7|129634.7|129728.9|129628.9|129734.7|129634.7|129727.4|129627.4|15
1656651530000|2022-07-01 04:58:50|129727.4|129627.4|129726.4|129626.4|129729.5|129629.5|129725.9|129625.9|17
1656651540000|2022-07-01 04:59:00|129726.2|129626.2|129712.9|129612.9|129726.2|129626.2|129711.4|129611.4|13
1656651550000|2022-07-01 04:59:10|129710.5|129610.5|129724.7|129624.7|129724.7|129624.7|129710.5|129610.5|10
1656651560000|2022-07-01 04:59:20|129726|129626|129721.9|129621.9|129727.9|129627.9|129721.9|129621.9|7
1656651570000|2022-07-01 04:59:30|129723.4|129623.4|129723.4|129623.4|129723.4|129623.4|129723.4|129623.4|1
1656651580000|2022-07-01 04:59:40|129724.2|129624.2|129724.2|129624.2|129724.2|129624.2|129724.2|129624.2|1
1656651590000|2022-07-01 04:59:50|129723.7|129623.7|129724.9|129624.9|129724.9|129624.9|129723.7|129623.7|2
1656651600000|2022-07-01 05:00:00|129725.4|129625.4|129724.2|129624.2|129725.4|129625.4|129724.2|129624.2|5
1656651610000|2022-07-01 05:00:10|129724.4|129624.4|129724.2|129624.2|129724.4|129624.4|129724.2|129624.2|2
1656651620000|2022-07-01 05:00:20|129725.9|129625.9|129721.9|129621.9|129726.7|129626.7|129721.4|129621.4|11
1656651630000|2022-07-01 05:00:30|129726.2|129626.2|129726.3|129626.3|129726.8|129626.8|129724|129624|11
1656651640000|2022-07-01 05:00:40|129721.9|129621.9|129728|129628|129728.7|129628.7|129721.9|129621.9|9
1656651650000|2022-07-01 05:00:50|129728.1|129628.1|129721.9|129621.9|129728.1|129628.1|129718|129618|13
1656651660000|2022-07-01 05:01:00|129722.5|129622.5|129710.9|129610.9|129722.5|129622.5|129708.9|129608.9|8
1656651670000|2022-07-01 05:01:10|129707.7|129607.7|129676.2|129576.2|129707.7|129607.7|129673.5|129573.5|18
1656651680000|2022-07-01 05:01:20|129674.4|129574.4|129692.4|129592.4|129692.4|129592.4|129674.4|129574.4|14
1656651690000|2022-07-01 05:01:30|129700.9|129600.9|129700.4|129600.4|129705.5|129605.5|129700.4|129600.4|12
1656651700000|2022-07-01 05:01:40|129694.9|129594.9|129687|129587|129694.9|129594.9|129684.7|129584.7|24
1656651710000|2022-07-01 05:01:50|129689.7|129589.7|129695.2|129595.2|129701.7|129601.7|129689.7|129589.7|20
1656651720000|2022-07-01 05:02:00|129693|129593|129692.7|129592.7|129702.9|129602.9|129692.7|129592.7|14
1656651730000|2022-07-01 05:02:10|129692.9|129592.9|129706.4|129606.4|129706.4|129606.4|129692.9|129592.9|14
1656651740000|2022-07-01 05:02:20|129706.7|129606.7|129718|129618|129718|129618|129706.7|129606.7|11
1656651750000|2022-07-01 05:02:30|129717.5|129617.5|129718|129618|129718|129618|129712.9|129612.9|10
1656651760000|2022-07-01 05:02:40|129719.5|129619.5|129719.5|129619.5|129719.5|129619.5|129719.5|129619.5|1
1656651770000|2022-07-01 05:02:50|129720.6|129620.6|129723.5|129623.5|129723.5|129623.5|129720.6|129620.6|4
1656651780000|2022-07-01 05:03:00|129726.7|129626.7|129722.9|129622.9|129727|129627|129722.5|129622.5|8
1656651790000|2022-07-01 05:03:10|129723|129623|129726|129626|129726.9|129626.9|129723|129623|7
1656651800000|2022-07-01 05:03:20|129726.7|129626.7|129725.7|129625.7|129726.7|129626.7|129723.4|129623.4|7
1656651810000|2022-07-01 05:03:30|129725.2|129625.2|129713.4|129613.4|129725.2|129625.2|129713.4|129613.4|15
1656651820000|2022-07-01 05:03:40|129716|129616|129727.5|129627.5|129727.5|129627.5|129716|129616|6
1656651830000|2022-07-01 05:03:50|129727.4|129627.4|129733.9|129633.9|129733.9|129633.9|129727.4|129627.4|4
1656651840000|2022-07-01 05:04:00|129733.4|129633.4|129737.7|129637.7|129738.8|129638.8|129733.4|129633.4|10
1656651850000|2022-07-01 05:04:10|129739.2|129639.2|129741.7|129641.7|129749.9|129649.9|129736.7|129636.7|14
1656651860000|2022-07-01 05:04:20|129742.2|129642.2|129748.5|129648.5|129748.5|129648.5|129742.2|129642.2|6
1656651870000|2022-07-01 05:04:30|129750|129650|129757.3|129657.3|129761.9|129661.9|129750|129650|10
1656651880000|2022-07-01 05:04:40|129756.5|129656.5|129731.2|129631.2|129756.5|129656.5|129730.5|129630.5|17
1656651890000|2022-07-01 05:04:50|129729.7|129629.7|129739.5|129639.5|129742.9|129642.9|129729.7|129629.7|14
1656651900000|2022-07-01 05:05:00|129738.5|129638.5|129742.9|129642.9|129742.9|129642.9|129737|129637|12
1656651910000|2022-07-01 05:05:10|129742.4|129642.4|129745.7|129645.7|129745.7|129645.7|129737.4|129637.4|9
1656651920000|2022-07-01 05:05:20|129746.2|129646.2|129746.9|129646.9|129747.7|129647.7|129746.2|129646.2|5
1656651930000|2022-07-01 05:05:30|129747.9|129647.9|129761.7|129661.7|129761.7|129661.7|129747.4|129647.4|13
1656651940000|2022-07-01 05:05:40|129761.2|129661.2|129753.4|129653.4|129761.2|129661.2|129749.4|129649.4|11
1656651950000|2022-07-01 05:05:50|129753.9|129653.9|129767.1|129667.1|129767.1|129667.1|129753.9|129653.9|11
1656651960000|2022-07-01 05:06:00|129768.1|129668.1|129765.5|129665.5|129771.5|129671.5|129763.9|129663.9|10
1656651970000|2022-07-01 05:06:10|129764.9|129664.9|129768.5|129668.5|129768.5|129668.5|129763.4|129663.4|7
1656651980000|2022-07-01 05:06:20|129770.4|129670.4|129770.5|129670.5|129770.5|129670.5|129770.4|129670.4|6
1656651990000|2022-07-01 05:06:30|129768.5|129668.5|129768.5|129668.5|129769.5|129669.5|129768.5|129668.5|4
1656652000000|2022-07-01 05:06:40|129765.7|129665.7|129767.1|129667.1|129767.1|129667.1|129762.9|129662.9|9
1656652010000|2022-07-01 05:06:50|129767.5|129667.5|129767.1|129667.1|129768.5|129668.5|129767.1|129667.1|5
1656652020000|2022-07-01 05:07:00|129765.4|129665.4|129785.5|129685.5|129786.1|129686.1|129765.4|129665.4|14
1656652030000|2022-07-01 05:07:10|129783.4|129683.4|129783|129683|129785.5|129685.5|129783|129683|5
1656652040000|2022-07-01 05:07:20|129779.4|129679.4|129780.1|129680.1|129782.9|129682.9|129767.1|129667.1|15
1656652050000|2022-07-01 05:07:30|129777|129677|129775.5|129675.5|129777|129677|129770.1|129670.1|6
1656652060000|2022-07-01 05:07:40|129774.9|129674.9|129763.9|129663.9|129774.9|129674.9|129763.9|129663.9|7
1656652070000|2022-07-01 05:07:50|129757.1|129657.1|129755.5|129655.5|129757.1|129657.1|129754.5|129654.5|7
1656652080000|2022-07-01 05:08:00|129757.1|129657.1|129755.5|129655.5|129760.1|129660.1|129755|129655|8
1656652090000|2022-07-01 05:08:10|129755|129655|129754.9|129654.9|129755.4|129655.4|129751.5|129651.5|15
1656652100000|2022-07-01 05:08:20|129751.5|129651.5|129744|129644|129752.1|129652.1|129743.5|129643.5|11
1656652110000|2022-07-01 05:08:30|129740.1|129640.1|129743.5|129643.5|129743.5|129643.5|129740.1|129640.1|7
1656652120000|2022-07-01 05:08:40|129743.9|129643.9|129734.4|129634.4|129744|129644|129734.4|129634.4|7
1656652130000|2022-07-01 05:08:50|129733.9|129633.9|129723.9|129623.9|129735.5|129635.5|129723.9|129623.9|10
1656652140000|2022-07-01 05:09:00|129725.5|129625.5|129734.9|129634.9|129734.9|129634.9|129725.5|129625.5|8
1656652150000|2022-07-01 05:09:10|129736.4|129636.4|129734.4|129634.4|129736.9|129636.9|129733.9|129633.9|13
1656652160000|2022-07-01 05:09:20|129736|129636|129733.9|129633.9|129737.1|129637.1|129733.9|129633.9|6
1656652170000|2022-07-01 05:09:30|129734.4|129634.4|129737.1|129637.1|129737.1|129637.1|129734.4|129634.4|3
1656652180000|2022-07-01 05:09:40|129738.1|129638.1|129723.4|129623.4|129738.1|129638.1|129719.9|129619.9|9
1656652190000|2022-07-01 05:09:50|129726.4|129626.4|129715.4|129615.4|129726.4|129626.4|129715.4|129615.4|12
1656652200000|2022-07-01 05:10:00|129715.5|129615.5|129724.4|129624.4|129724.4|129624.4|129713.9|129613.9|6
1656652210000|2022-07-01 05:10:10|129724.9|129624.9|129733|129633|129733|129633|129724.9|129624.9|6
1656652220000|2022-07-01 05:10:20|129732.9|129632.9|129728.2|129628.2|129732.9|129632.9|129723.9|129623.9|15
1656652230000|2022-07-01 05:10:30|129725.4|129625.4|129725.4|129625.4|129732.4|129632.4|129723.9|129623.9|11
1656652240000|2022-07-01 05:10:40|129723.9|129623.9|129725.4|129625.4|129725.4|129625.4|129723.9|129623.9|3
1656652250000|2022-07-01 05:10:50|129725.5|129625.5|129727.5|129627.5|129732.4|129632.4|129723.9|129623.9|10
1656652260000|2022-07-01 05:11:00|129733|129633|129724.4|129624.4|129735.4|129635.4|129723.9|129623.9|11
1656652270000|2022-07-01 05:11:10|129723.9|129623.9|129723.9|129623.9|129723.9|129623.9|129723.9|129623.9|1
1656652280000|2022-07-01 05:11:20|129723.4|129623.4|129726|129626|129727.1|129627.1|129715.9|129615.9|12
1656652290000|2022-07-01 05:11:30|129724.4|129624.4|129721.5|129621.5|129724.4|129624.4|129716.9|129616.9|9
1656652300000|2022-07-01 05:11:40|129721.9|129621.9|129732|129632|129732|129632|129721.4|129621.4|12
1656652310000|2022-07-01 05:11:50|129731.4|129631.4|129738.1|129638.1|129738.1|129638.1|129731.4|129631.4|16
1656652320000|2022-07-01 05:12:00|129737.1|129637.1|129736|129636|129737.1|129637.1|129734.9|129634.9|7
1656652330000|2022-07-01 05:12:10|129737.5|129637.5|129743.4|129643.4|129743.5|129643.5|129735.4|129635.4|13
1656652340000|2022-07-01 05:12:20|129744.4|129644.4|129743.4|129643.4|129744.4|129644.4|129743.4|129643.4|2
1656652350000|2022-07-01 05:12:30|129743.9|129643.9|129744.4|129644.4|129748.5|129648.5|129743.5|129643.5|6
1656652360000|2022-07-01 05:12:40|129738.5|129638.5|129737.4|129637.4|129743.5|129643.5|129737.4|129637.4|4
1656652370000|2022-07-01 05:12:50|129741.5|129641.5|129734.9|129634.9|129741.5|129641.5|129734.9|129634.9|5
1656652380000|2022-07-01 05:13:00|129735.5|129635.5|129734.9|129634.9|129737|129637|129734.9|129634.9|3
1656652390000|2022-07-01 05:13:10|129725.4|129625.4|129724.4|129624.4|129725.4|129625.4|129724.1|129624.1|4
1656652400000|2022-07-01 05:13:20|129724.9|129624.9|129734.5|129634.5|129734.5|129634.5|129723.9|129623.9|10
1656652410000|2022-07-01 05:13:30|129736.5|129636.5|129756.7|129656.7|129756.7|129656.7|129736.5|129636.5|12
1656652420000|2022-07-01 05:13:40|129756.2|129656.2|129763|129663|129763|129663|129755.9|129655.9|11
1656652430000|2022-07-01 05:13:50|129762.9|129662.9|129763|129663|129763|129663|129762.9|129662.9|4
1656652440000|2022-07-01 05:14:00|129761|129661|129761.7|129661.7|129762.9|129662.9|129759.4|129659.4|7
1656652450000|2022-07-01 05:14:10|129761.2|129661.2|129760.2|129660.2|129761.2|129661.2|129759.5|129659.5|8
1656652460000|2022-07-01 05:14:20|129761.5|129661.5|129756.7|129656.7|129761.5|129661.5|129756.7|129656.7|7
1656652470000|2022-07-01 05:14:30|129754.9|129654.9|129759|129659|129759|129659|129754|129654|8
1656652480000|2022-07-01 05:14:40|129759.1|129659.1|129763|129663|129763|129663|129759.1|129659.1|2
1656652490000|2022-07-01 05:14:50|129763.4|129663.4|129755.4|129655.4|129763.4|129663.4|129755.4|129655.4|10
1656652500000|2022-07-01 05:15:00|129759.1|129659.1|129754.4|129654.4|129763.5|129663.5|129751.7|129651.7|18
1656652510000|2022-07-01 05:15:10|129751.4|129651.4|129751.2|129651.2|129751.4|129651.4|129751|129651|8
1656652520000|2022-07-01 05:15:20|129751.7|129651.7|129755.4|129655.4|129757.1|129657.1|129751.7|129651.7|10
1656652530000|2022-07-01 05:15:30|129758.5|129658.5|129764.4|129664.4|129765.4|129665.4|129758.5|129658.5|7
1656652540000|2022-07-01 05:15:40|129764.1|129664.1|129783.4|129683.4|129783.5|129683.5|129763.4|129663.4|24
1656652550000|2022-07-01 05:15:50|129779.1|129679.1|129779.1|129679.1|129779.1|129679.1|129774.5|129674.5|12
1656652560000|2022-07-01 05:16:00|129778.6|129678.6|129794.4|129694.4|129794.4|129694.4|129778.6|129678.6|11
1656652570000|2022-07-01 05:16:10|129794.5|129694.5|129792.4|129692.4|129806.4|129706.4|129792.4|129692.4|25
1656652580000|2022-07-01 05:16:20|129792.9|129692.9|129792.4|129692.4|129793.9|129693.9|129792.4|129692.4|11
1656652590000|2022-07-01 05:16:30|129791.9|129691.9|129786.4|129686.4|129792.4|129692.4|129782.5|129682.5|12
1656652600000|2022-07-01 05:16:40|129786.9|129686.9|129781.9|129681.9|129786.9|129686.9|129781.9|129681.9|9
1656652610000|2022-07-01 05:16:50|129776.9|129676.9|129783|129683|129783|129683|129771|129671|15
1656652620000|2022-07-01 05:17:00|129782.9|129682.9|129775.1|129675.1|129782.9|129682.9|129775.1|129675.1|11
1656652630000|2022-07-01 05:17:10|129777.6|129677.6|129785.5|129685.5|129789.1|129689.1|129777.6|129677.6|16
1656652640000|2022-07-01 05:17:20|129785.6|129685.6|129793.4|129693.4|129793.4|129693.4|129785.6|129685.6|4
1656652650000|2022-07-01 05:17:30|129792.9|129692.9|129794|129694|129794|129694|129792.9|129692.9|4
1656652660000|2022-07-01 05:17:40|129793.5|129693.5|129789.9|129689.9|129793.5|129693.5|129789.9|129689.9|5
1656652670000|2022-07-01 05:17:50|129790.9|129690.9|129792.5|129692.5|129792.5|129692.5|129790.9|129690.9|6
1656652680000|2022-07-01 05:18:00|129792.4|129692.4|129792.4|129692.4|129792.4|129692.4|129792.4|129692.4|1
1656652690000|2022-07-01 05:18:10|129791.9|129691.9|129796|129696|129797.7|129697.7|129791|129691|18
1656652700000|2022-07-01 05:18:20|129796.5|129696.5|129798.4|129698.4|129798.5|129698.5|129796.5|129696.5|11
1656652710000|2022-07-01 05:18:30|129798.1|129698.1|129812.5|129712.5|129813|129713|129797.5|129697.5|9
1656652720000|2022-07-01 05:18:40|129813|129713|129799.7|129699.7|129813.5|129713.5|129799.7|129699.7|14
1656652730000|2022-07-01 05:18:50|129797.7|129697.7|129811.9|129711.9|129811.9|129711.9|129797.7|129697.7|8
1656652740000|2022-07-01 05:19:00|129809.4|129709.4|129810.9|129710.9|129811.9|129711.9|129809.4|129709.4|6
1656652750000|2022-07-01 05:19:10|129804.7|129704.7|129797|129697|129804.7|129704.7|129797|129697|9
1656652760000|2022-07-01 05:19:20|129800|129700|129792.4|129692.4|129806.7|129706.7|129792.4|129692.4|10
1656652770000|2022-07-01 05:19:30|129790.1|129690.1|129774|129674|129790.5|129690.5|129774|129674|16
1656652780000|2022-07-01 05:19:40|129773|129673|129773|129673|129773|129673|129773|129673|1
1656652790000|2022-07-01 05:19:50|129767|129667|129773|129673|129773|129673|129767|129667|7
1656652800000|2022-07-01 05:20:00|129771.9|129671.9|129772.9|129672.9|129777.4|129677.4|129769.9|129669.9|14
1656652810000|2022-07-01 05:20:10|129773|129673|129792.9|129692.9|129792.9|129692.9|129773|129673|6
1656652820000|2022-07-01 05:20:20|129793|129693|129793.5|129693.5|129799|129699|129793|129693|9
1656652830000|2022-07-01 05:20:30|129793.9|129693.9|129793|129693|129793.9|129693.9|129793|129693|3
1656652840000|2022-07-01 05:20:40|129794.2|129694.2|129793.4|129693.4|129794.2|129694.2|129793.4|129693.4|2
1656652850000|2022-07-01 05:20:50|129793.9|129693.9|129792.2|129692.2|129796.7|129696.7|129789|129689|9
1656652860000|2022-07-01 05:21:00|129793.9|129693.9|129791.7|129691.7|129793.9|129693.9|129791.7|129691.7|6
1656652870000|2022-07-01 05:21:10|129795.5|129695.5|129782.4|129682.4|129796|129696|129782.4|129682.4|16
1656652880000|2022-07-01 05:21:20|129789|129689|129792.4|129692.4|129794.2|129694.2|129789|129689|7
1656652890000|2022-07-01 05:21:30|129793|129693|129824.5|129724.5|129824.5|129724.5|129793|129693|16
1656652900000|2022-07-01 05:21:40|129828|129728|129877.2|129777.2|129880|129780|129828|129728|31
1656652910000|2022-07-01 05:21:50|129872.7|129772.7|129842.2|129742.2|129872.7|129772.7|129841.8|129741.8|25
1656652920000|2022-07-01 05:22:00|129841.7|129741.7|129832.8|129732.8|129843|129743|129829.8|129729.8|16
1656652930000|2022-07-01 05:22:10|129832.5|129732.5|129833.2|129733.2|129833.2|129733.2|129828.8|129728.8|9
1656652940000|2022-07-01 05:22:20|129832.5|129732.5|129833.1|129733.1|129834.2|129734.2|129832.5|129732.5|10
1656652950000|2022-07-01 05:22:30|129833.5|129733.5|129833.7|129733.7|129833.7|129733.7|129829.5|129729.5|9
1656652960000|2022-07-01 05:22:40|129833.5|129733.5|129830.6|129730.6|129833.7|129733.7|129824.3|129724.3|17
1656652970000|2022-07-01 05:22:50|129828.5|129728.5|129835|129735|129835.7|129735.7|129823.8|129723.8|17
1656652980000|2022-07-01 05:23:00|129835.2|129735.2|129835|129735|129835.2|129735.2|129834.7|129734.7|3
1656652990000|2022-07-01 05:23:10|129835.2|129735.2|129835.5|129735.5|129835.5|129735.5|129835|129735|4
1656653010000|2022-07-01 05:23:30|129843|129743|129849.1|129749.1|129849.1|129749.1|129843|129743|9
1656653020000|2022-07-01 05:23:40|129850.6|129750.6|129853.2|129753.2|129853.2|129753.2|129849.1|129749.1|11
1656653030000|2022-07-01 05:23:50|129852.5|129752.5|129852.8|129752.8|129853.8|129753.8|129852.5|129752.5|8
1656653040000|2022-07-01 05:24:00|129848.6|129748.6|129842.9|129742.9|129848.6|129748.6|129839.7|129739.7|9
1656653050000|2022-07-01 05:24:10|129843|129743|129849.1|129749.1|129853.2|129753.2|129843|129743|12
1656653060000|2022-07-01 05:24:20|129849.5|129749.5|129853.5|129753.5|129853.5|129753.5|129840.5|129740.5|10
1656653070000|2022-07-01 05:24:30|129853.4|129753.4|129857.9|129757.9|129858.9|129758.9|129846|129746|15
1656653080000|2022-07-01 05:24:40|129858.4|129758.4|129854.1|129754.1|129863.5|129763.5|129854.1|129754.1|11
1656653090000|2022-07-01 05:24:50|129853.5|129753.5|129856|129756|129863.5|129763.5|129853.5|129753.5|9
1656653100000|2022-07-01 05:25:00|129854.4|129754.4|129863.4|129763.4|129864|129764|129853.5|129753.5|15
1656653110000|2022-07-01 05:25:10|129863.5|129763.5|129866.4|129766.4|129866.4|129766.4|129863.4|129763.4|11
1656653120000|2022-07-01 05:25:20|129870|129770|129865.1|129765.1|129874|129774|129860.5|129760.5|15
1656653130000|2022-07-01 05:25:30|129875|129775|129843.4|129743.4|129877|129777|129843.4|129743.4|17
1656653140000|2022-07-01 05:25:40|129837.1|129737.1|129836.5|129736.5|129843.5|129743.5|129830|129730|21
1656653150000|2022-07-01 05:25:50|129836.4|129736.4|129822.5|129722.5|129836.4|129736.4|129822.4|129722.4|16
1656653160000|2022-07-01 05:26:00|129818.5|129718.5|129810|129710|129825.5|129725.5|129809.5|129709.5|18
1656653170000|2022-07-01 05:26:10|129811.5|129711.5|129811.5|129711.5|129811.5|129711.5|129784.9|129684.9|22
1656653180000|2022-07-01 05:26:20|129811.4|129711.4|129832.1|129732.1|129833.7|129733.7|129802.5|129702.5|23
1656653190000|2022-07-01 05:26:30|129832|129732|129831|129731|129832|129732|129822|129722|16
1656653200000|2022-07-01 05:26:40|129831.5|129731.5|129831.7|129731.7|129831.7|129731.7|129831.5|129731.5|2
1656653210000|2022-07-01 05:26:50|129832|129732|129802.1|129702.1|129832.5|129732.5|129802.1|129702.1|13
1656653220000|2022-07-01 05:27:00|129802.5|129702.5|129782|129682|129802.5|129702.5|129782|129682|23
1656653230000|2022-07-01 05:27:10|129781.2|129681.2|129782.5|129682.5|129782.5|129682.5|129772|129672|17
1656653240000|2022-07-01 05:27:20|129789.3|129689.3|129792|129692|129792|129692|129785.5|129685.5|10
1656653250000|2022-07-01 05:27:30|129793|129693|129791.5|129691.5|129796.5|129696.5|129791.5|129691.5|6
1656653260000|2022-07-01 05:27:40|129792|129692|129807.2|129707.2|129808.7|129708.7|129792|129692|9
1656653270000|2022-07-01 05:27:50|129800.1|129700.1|129789.3|129689.3|129800.1|129700.1|129789.1|129689.1|12
1656653280000|2022-07-01 05:28:00|129789.6|129689.6|129796.1|129696.1|129796.1|129696.1|129789.3|129689.3|10
1656653290000|2022-07-01 05:28:10|129796|129696|129797.6|129697.6|129797.6|129697.6|129790.1|129690.1|16
1656653300000|2022-07-01 05:28:20|129797.8|129697.8|129810.1|129710.1|129810.1|129710.1|129797.3|129697.3|9
1656653310000|2022-07-01 05:28:30|129814.3|129714.3|129802.5|129702.5|129816.1|129716.1|129800.1|129700.1|27
1656653320000|2022-07-01 05:28:40|129800.6|129700.6|129799.6|129699.6|129800.6|129700.6|129799.1|129699.1|7
1656653330000|2022-07-01 05:28:50|129800.1|129700.1|129809.1|129709.1|129809.1|129709.1|129800.1|129700.1|6
1656653340000|2022-07-01 05:29:00|129808.6|129708.6|129808.3|129708.3|129809.1|129709.1|129808.3|129708.3|6
1656653350000|2022-07-01 05:29:10|129808.6|129708.6|129808.2|129708.2|129808.8|129708.8|129808.2|129708.2|5
1656653360000|2022-07-01 05:29:20|129807.7|129707.7|129805|129705|129810.1|129710.1|129804.5|129704.5|7
1656653370000|2022-07-01 05:29:30|129806.9|129706.9|129762.5|129662.5|129808.1|129708.1|129747.2|129647.2|27
1656653380000|2022-07-01 05:29:40|129760.1|129660.1|129753.6|129653.6|129770.1|129670.1|129753.6|129653.6|18
1656653390000|2022-07-01 05:29:50|129753.8|129653.8|129750|129650|129759.1|129659.1|129737.8|129637.8|29
1656653400000|2022-07-01 05:30:00|129756.8|129656.8|129780.1|129680.1|129780.1|129680.1|129748.6|129648.6|27
1656653410000|2022-07-01 05:30:10|129780.6|129680.6|129778.1|129678.1|129798.6|129698.6|129778.1|129678.1|27
1656653420000|2022-07-01 05:30:20|129777|129677|129769.8|129669.8|129779.3|129679.3|129769.8|129669.8|15
1656653430000|2022-07-01 05:30:30|129770.1|129670.1|129767.8|129667.8|129770.1|129670.1|129765.1|129665.1|17
1656653440000|2022-07-01 05:30:40|129764.5|129664.5|129762.5|129662.5|129768.1|129668.1|129762|129662|13
1656653450000|2022-07-01 05:30:50|129763.5|129663.5|129776.5|129676.5|129777|129677|129763.5|129663.5|13
1656653460000|2022-07-01 05:31:00|129771.7|129671.7|129777.5|129677.5|129784.1|129684.1|129766.8|129666.8|16
1656653470000|2022-07-01 05:31:10|129775.5|129675.5|129776|129676|129777.2|129677.2|129775.1|129675.1|6
1656653480000|2022-07-01 05:31:20|129775.5|129675.5|129776.5|129676.5|129776.5|129676.5|129768.6|129668.6|16
1656653490000|2022-07-01 05:31:30|129776|129676|129770.5|129670.5|129779|129679|129768.1|129668.1|18
1656653500000|2022-07-01 05:31:40|129769.5|129669.5|129768.5|129668.5|129770.5|129670.5|129768.5|129668.5|9
1656653510000|2022-07-01 05:31:50|129768.8|129668.8|129762.2|129662.2|129769.9|129669.9|129762.2|129662.2|12
1656653520000|2022-07-01 05:32:00|129760.7|129660.7|129760.4|129660.4|129769|129669|129760.4|129660.4|12
1656653530000|2022-07-01 05:32:10|129759.7|129659.7|129749.9|129649.9|129759.7|129659.7|129749.7|129649.7|17
1656653540000|2022-07-01 05:32:20|129749.7|129649.7|129747.6|129647.6|129755|129655|129745.3|129645.3|16
1656653550000|2022-07-01 05:32:30|129748.9|129648.9|129758.7|129658.7|129758.7|129658.7|129748.7|129648.7|18
1656653560000|2022-07-01 05:32:40|129754.3|129654.3|129758.9|129658.9|129759.9|129659.9|129749.2|129649.2|20
1656653570000|2022-07-01 05:32:50|129758.7|129658.7|129749.7|129649.7|129759.7|129659.7|129749.7|129649.7|9
1656653580000|2022-07-01 05:33:00|129748.7|129648.7|129758.4|129658.4|129760.4|129660.4|129744|129644|18
1656653590000|2022-07-01 05:33:10|129757.4|129657.4|129746|129646|129757.4|129657.4|129740.2|129640.2|21
1656653600000|2022-07-01 05:33:20|129746.5|129646.5|129756.5|129656.5|129759.2|129659.2|129744|129644|17
1656653610000|2022-07-01 05:33:30|129756.4|129656.4|129749.9|129649.9|129756.4|129656.4|129748|129648|11
1656653620000|2022-07-01 05:33:40|129750.5|129650.5|129737|129637|129756.7|129656.7|129737|129637|15
1656653630000|2022-07-01 05:33:50|129737.5|129637.5|129737.5|129637.5|129737.5|129637.5|129737.5|129637.5|1
1656653640000|2022-07-01 05:34:00|129737.4|129637.4|129732.2|129632.2|129737.4|129637.4|129732.1|129632.1|7
1656653650000|2022-07-01 05:34:10|129732.5|129632.5|129734.7|129634.7|129736.4|129636.4|129732.5|129632.5|10
1656653660000|2022-07-01 05:34:20|129737.2|129637.2|129737.4|129637.4|129739.5|129639.5|129736|129636|10
1656653670000|2022-07-01 05:34:30|129737|129637|129735.2|129635.2|129737|129637|129735.2|129635.2|3
1656653680000|2022-07-01 05:34:40|129734.7|129634.7|129734.7|129634.7|129734.7|129634.7|129734.7|129634.7|1
1656653690000|2022-07-01 05:34:50|129729.5|129629.5|129729.5|129629.5|129729.5|129629.5|129729|129629|3
1656653700000|2022-07-01 05:35:00|129730.5|129630.5|129748.5|129648.5|129748.5|129648.5|129730.5|129630.5|12
1656653710000|2022-07-01 05:35:10|129749|129649|129760.2|129660.2|129760.4|129660.4|129749|129649|12
1656653720000|2022-07-01 05:35:20|129760.4|129660.4|129767|129667|129767|129667|129760.4|129660.4|15
1656653730000|2022-07-01 05:35:30|129766.4|129666.4|129763.7|129663.7|129766.7|129666.7|129761.5|129661.5|14
1656653740000|2022-07-01 05:35:40|129765.5|129665.5|129767|129667|129767.9|129667.9|129765.5|129665.5|5
1656653750000|2022-07-01 05:35:50|129767.9|129667.9|129767.4|129667.4|129767.9|129667.9|129767|129667|3
1656653760000|2022-07-01 05:36:00|129770|129670|129769.5|129669.5|129776.7|129676.7|129769.5|129669.5|9
1656653770000|2022-07-01 05:36:10|129769|129669|129749.5|129649.5|129769|129669|129740.5|129640.5|15
1656653780000|2022-07-01 05:36:20|129749|129649|129749|129649|129749|129649|129745.5|129645.5|7
1656653790000|2022-07-01 05:36:30|129749.2|129649.2|129749|129649|129749.2|129649.2|129749|129649|4
1656653800000|2022-07-01 05:36:40|129748.2|129648.2|129748.9|129648.9|129749.5|129649.5|129748.2|129648.2|4
1656653810000|2022-07-01 05:36:50|129748.7|129648.7|129730.9|129630.9|129748.7|129648.7|129730.9|129630.9|7
1656653820000|2022-07-01 05:37:00|129735.4|129635.4|129733|129633|129736|129636|129730.5|129630.5|9
1656653840000|2022-07-01 05:37:20|129727.9|129627.9|129717|129617|129727.9|129627.9|129716|129616|10
1656653850000|2022-07-01 05:37:30|129714.7|129614.7|129700|129600|129718.1|129618.1|129697|129597|23
1656653860000|2022-07-01 05:37:40|129699.5|129599.5|129692.2|129592.2|129700|129600|129692|129592|9
1656653870000|2022-07-01 05:37:50|129692.5|129592.5|129710|129610|129710|129610|129692.5|129592.5|11
1656653880000|2022-07-01 05:38:00|129709.7|129609.7|129710.4|129610.4|129710.4|129610.4|129706|129606|9
1656653890000|2022-07-01 05:38:10|129710|129610|129723|129623|129729.7|129629.7|129710|129610|17
1656653900000|2022-07-01 05:38:20|129721.7|129621.7|129717|129617|129723|129623|129715|129615|20
1656653910000|2022-07-01 05:38:30|129716.5|129616.5|129721.7|129621.7|129722.5|129622.5|129716.5|129616.5|13
1656653920000|2022-07-01 05:38:40|129722|129622|129729.4|129629.4|129730.9|129630.9|129722|129622|17
1656653930000|2022-07-01 05:38:50|129729|129629|129720.2|129620.2|129730.2|129630.2|129715.7|129615.7|17
1656653940000|2022-07-01 05:39:00|129720|129620|129710.2|129610.2|129721|129621|129710.2|129610.2|15
1656653950000|2022-07-01 05:39:10|129710.9|129610.9|129710.5|129610.5|129710.9|129610.9|129710.2|129610.2|7
1656653960000|2022-07-01 05:39:20|129711|129611|129720|129620|129720|129620|129710.2|129610.2|19
1656653970000|2022-07-01 05:39:30|129720.2|129620.2|129730.2|129630.2|129730.2|129630.2|129720.2|129620.2|9
1656653980000|2022-07-01 05:39:40|129730.9|129630.9|129740.2|129640.2|129740.2|129640.2|129730.2|129630.2|7
1656653990000|2022-07-01 05:39:50|129740.9|129640.9|129742.4|129642.4|129744.4|129644.4|129740|129640|8
1656654000000|2022-07-01 05:40:00|129741.7|129641.7|129731.2|129631.2|129745.4|129645.4|129731.2|129631.2|20
1656654010000|2022-07-01 05:40:10|129730.9|129630.9|129730.7|129630.7|129732|129632|129730.4|129630.4|9
1656654020000|2022-07-01 05:40:20|129731|129631|129732.7|129632.7|129742.2|129642.2|129731|129631|20
1656654030000|2022-07-01 05:40:30|129733|129633|129751.7|129651.7|129752.4|129652.4|129733|129633|17
1656654040000|2022-07-01 05:40:40|129752.2|129652.2|129750.9|129650.9|129755.7|129655.7|129750.2|129650.2|9
1656654050000|2022-07-01 05:40:50|129751.1|129651.1|129732.7|129632.7|129751.4|129651.4|129732.7|129632.7|12
1656654060000|2022-07-01 05:41:00|129733.5|129633.5|129751.7|129651.7|129751.9|129651.9|129733.5|129633.5|9
1656654070000|2022-07-01 05:41:10|129757.4|129657.4|129766|129666|129766|129666|129752.2|129652.2|13
1656654080000|2022-07-01 05:41:20|129767.9|129667.9|129771.4|129671.4|129771.4|129671.4|129766|129666|17
1656654090000|2022-07-01 05:41:30|129771.7|129671.7|129761.2|129661.2|129771.7|129671.7|129761.2|129661.2|14
1656654100000|2022-07-01 05:41:40|129760.9|129660.9|129761.2|129661.2|129761.5|129661.5|129759|129659|12
1656654120000|2022-07-01 05:42:00|129760.9|129660.9|129762|129662|129762|129662|129760.9|129660.9|2
1656654130000|2022-07-01 05:42:10|129757.4|129657.4|129748.5|129648.5|129762|129662|129748.5|129648.5|16
1656654140000|2022-07-01 05:42:20|129742.2|129642.2|129721.2|129621.2|129742.4|129642.4|129720.9|129620.9|14
1656654150000|2022-07-01 05:42:30|129736|129636|129736|129636|129736|129636|129735.7|129635.7|3
1656654160000|2022-07-01 05:42:40|129737|129637|129732.5|129632.5|129737|129637|129732.2|129632.2|4
1656654170000|2022-07-01 05:42:50|129733|129633|129741.2|129641.2|129751.5|129651.5|129733|129633|15
1656654180000|2022-07-01 05:43:00|129740.9|129640.9|129741.4|129641.4|129741.4|129641.4|129740.9|129640.9|2
1656654210000|2022-07-01 05:43:30|129740.4|129640.4|129741.4|129641.4|129741.4|129641.4|129740.4|129640.4|3
1656654220000|2022-07-01 05:43:40|129740.4|129640.4|129739.9|129639.9|129741.4|129641.4|129734|129634|19
1656654230000|2022-07-01 05:43:50|129738.9|129638.9|129739.4|129639.4|129739.4|129639.4|129738|129638|5
1656654240000|2022-07-01 05:44:00|129739.9|129639.9|129735|129635|129739.9|129639.9|129735|129635|6
1656654250000|2022-07-01 05:44:10|129732|129632|129732|129632|129732.4|129632.4|129731.5|129631.5|12
1656654260000|2022-07-01 05:44:20|129732.1|129632.1|129720|129620|129732.1|129632.1|129716.5|129616.5|10
1656654270000|2022-07-01 05:44:30|129714.7|129614.7|129720.9|129620.9|129720.9|129620.9|129714.4|129614.4|13
1656654280000|2022-07-01 05:44:40|129721|129621|129725.9|129625.9|129727.1|129627.1|129721|129621|10
1656654290000|2022-07-01 05:44:50|129724.9|129624.9|129721.4|129621.4|129724.9|129624.9|129717.1|129617.1|5
1656654300000|2022-07-01 05:45:00|129716.7|129616.7|129707|129607|129720.9|129620.9|129707|129607|16
1656654310000|2022-07-01 05:45:10|129707.5|129607.5|129702|129602|129707.5|129607.5|129702|129602|16
1656654320000|2022-07-01 05:45:20|129702.1|129602.1|129694.9|129594.9|129705.4|129605.4|129691.5|129591.5|9
1656654330000|2022-07-01 05:45:30|129695.9|129595.9|129700.4|129600.4|129700.5|129600.5|129694.9|129594.9|9
1656654340000|2022-07-01 05:45:40|129700.9|129600.9|129710.4|129610.4|129710.4|129610.4|129700.9|129600.9|9
1656654350000|2022-07-01 05:45:50|129703.7|129603.7|129701|129601|129711|129611|129701|129601|14
1656654360000|2022-07-01 05:46:00|129700.1|129600.1|129701.5|129601.5|129701.5|129601.5|129699.5|129599.5|8
1656654370000|2022-07-01 05:46:10|129701|129601|129695.4|129595.4|129701|129601|129691.5|129591.5|7
1656654380000|2022-07-01 05:46:20|129696.9|129596.9|129694.9|129594.9|129696.9|129596.9|129694.9|129594.9|6
1656654390000|2022-07-01 05:46:30|129695.4|129595.4|129691.1|129591.1|129695.4|129595.4|129686.1|129586.1|7
1656654400000|2022-07-01 05:46:40|129691.3|129591.3|129680.4|129580.4|129691.5|129591.5|129678.6|129578.6|8
1656654410000|2022-07-01 05:46:50|129681.9|129581.9|129704.4|129604.4|129704.4|129604.4|129681.9|129581.9|14
1656654420000|2022-07-01 05:47:00|129704.9|129604.9|129696.5|129596.5|129704.9|129604.9|129693|129593|10
1656654430000|2022-07-01 05:47:10|129694.5|129594.5|129699.7|129599.7|129699.7|129599.7|129693|129593|9
1656654440000|2022-07-01 05:47:20|129692.9|129592.9|129696.5|129596.5|129697.5|129597.5|129692.4|129592.4|8
1656654450000|2022-07-01 05:47:30|129697.1|129597.1|129694.9|129594.9|129697.1|129597.1|129692.4|129592.4|10
1656654460000|2022-07-01 05:47:40|129695.4|129595.4|129676.5|129576.5|129697.5|129597.5|129676.5|129576.5|14
1656654470000|2022-07-01 05:47:50|129680.9|129580.9|129659.1|129559.1|129681.4|129581.4|129658.6|129558.6|18
1656654480000|2022-07-01 05:48:00|129660.1|129560.1|129668.4|129568.4|129668.4|129568.4|129660.1|129560.1|7
1656654490000|2022-07-01 05:48:10|129668|129568|129658|129558|129669.1|129569.1|129658|129558|10
1656654500000|2022-07-01 05:48:20|129658.9|129558.9|129659.1|129559.1|129665|129565|129658.9|129558.9|13
1656654510000|2022-07-01 05:48:30|129659.6|129559.6|129675.6|129575.6|129677|129577|129659.6|129559.6|15
1656654520000|2022-07-01 05:48:40|129677|129577|129680.1|129580.1|129688.9|129588.9|129677|129577|23
1656654530000|2022-07-01 05:48:50|129682.6|129582.6|129699.6|129599.6|129703.9|129603.9|129678.9|129578.9|27
1656654540000|2022-07-01 05:49:00|129699.4|129599.4|129721.7|129621.7|129721.7|129621.7|129699|129599|21
1656654550000|2022-07-01 05:49:10|129724.9|129624.9|129735.6|129635.6|129735.6|129635.6|129724.8|129624.8|24
1656654560000|2022-07-01 05:49:20|129735.4|129635.4|129730.9|129630.9|129735.4|129635.4|129730.1|129630.1|15
1656654570000|2022-07-01 05:49:30|129731.1|129631.1|129719.6|129619.6|129731.1|129631.1|129719.6|129619.6|12
1656654580000|2022-07-01 05:49:40|129720.1|129620.1|129728.6|129628.6|129730.4|129630.4|129720.1|129620.1|14
1656654590000|2022-07-01 05:49:50|129729.1|129629.1|129729.1|129629.1|129729.6|129629.6|129729.1|129629.1|3
1656654600000|2022-07-01 05:50:00|129728.6|129628.6|129710.4|129610.4|129728.6|129628.6|129710.4|129610.4|16
1656654610000|2022-07-01 05:50:10|129709.9|129609.9|129709.9|129609.9|129719.6|129619.6|129709.9|129609.9|12
1656654620000|2022-07-01 05:50:20|129709|129609|129697.4|129597.4|129709|129609|129697.1|129597.1|14
1656654630000|2022-07-01 05:50:30|129696.9|129596.9|129689.6|129589.6|129697.4|129597.4|129689.6|129589.6|11
1656654640000|2022-07-01 05:50:40|129689.9|129589.9|129696.6|129596.6|129696.6|129596.6|129688.4|129588.4|17
1656654650000|2022-07-01 05:50:50|129697.1|129597.1|129697.4|129597.4|129697.4|129597.4|129689.4|129589.4|19
1656654660000|2022-07-01 05:51:00|129696.6|129596.6|129695.6|129595.6|129696.6|129596.6|129695.6|129595.6|5
1656654670000|2022-07-01 05:51:10|129695.9|129595.9|129700.4|129600.4|129706.4|129606.4|129695.9|129595.9|16
1656654680000|2022-07-01 05:51:20|129700.6|129600.6|129695.1|129595.1|129700.9|129600.9|129692.4|129592.4|14
1656654690000|2022-07-01 05:51:30|129696.1|129596.1|129685.5|129585.5|129699.6|129599.6|129685.5|129585.5|16
1656654700000|2022-07-01 05:51:40|129684.4|129584.4|129682.8|129582.8|129685.5|129585.5|129682.8|129582.8|6
1656654710000|2022-07-01 05:51:50|129683.3|129583.3|129682.3|129582.3|129683.3|129583.3|129682.3|129582.3|5
1656654720000|2022-07-01 05:52:00|129681.8|129581.8|129690.1|129590.1|129690.4|129590.4|129675.9|129575.9|23
1656654730000|2022-07-01 05:52:10|129696.6|129596.6|129693.8|129593.8|129698.4|129598.4|129689.6|129589.6|19
1656654740000|2022-07-01 05:52:20|129691.9|129591.9|129689.9|129589.9|129694.4|129594.4|129689.1|129589.1|18
1656654750000|2022-07-01 05:52:30|129689.6|129589.6|129668.6|129568.6|129689.9|129589.9|129668.6|129568.6|20
1656654760000|2022-07-01 05:52:40|129668.4|129568.4|129685.6|129585.6|129685.6|129585.6|129668.4|129568.4|18
1656654770000|2022-07-01 05:52:50|129685.1|129585.1|129699.9|129599.9|129699.9|129599.9|129685.1|129585.1|18
1656654780000|2022-07-01 05:53:00|129699.6|129599.6|129700.4|129600.4|129700.4|129600.4|129694.9|129594.9|27
1656654790000|2022-07-01 05:53:10|129701.1|129601.1|129694.4|129594.4|129703.4|129603.4|129694.4|129594.4|20
1656654800000|2022-07-01 05:53:20|129694.6|129594.6|129696.4|129596.4|129700.1|129600.1|129694.4|129594.4|16
1656654810000|2022-07-01 05:53:30|129695.1|129595.1|129691|129591|129698.1|129598.1|129691|129591|7
1656654820000|2022-07-01 05:53:40|129690.2|129590.2|129687.6|129587.6|129690.2|129590.2|129687.5|129587.5|3
1656654830000|2022-07-01 05:53:50|129689.1|129589.1|129712.4|129612.4|129712.4|129612.4|129689.1|129589.1|10
1656654840000|2022-07-01 05:54:00|129712|129612|129711.9|129611.9|129712.5|129612.5|129711.9|129611.9|5
1656654850000|2022-07-01 05:54:10|129711.4|129611.4|129711.5|129611.5|129713|129613|129707.4|129607.4|12
1656654860000|2022-07-01 05:54:20|129709|129609|129710.7|129610.7|129712.4|129612.4|129707.9|129607.9|13
1656654870000|2022-07-01 05:54:30|129709.2|129609.2|129703.5|129603.5|129709.2|129609.2|129695.9|129595.9|16
1656654880000|2022-07-01 05:54:40|129704.7|129604.7|129708.9|129608.9|129712.4|129612.4|129703.9|129603.9|10
1656654890000|2022-07-01 05:54:50|129711.9|129611.9|129701|129601|129712.4|129612.4|129700.2|129600.2|13
1656654900000|2022-07-01 05:55:00|129702|129602|129682|129582|129702.7|129602.7|129682|129582|15
1656654910000|2022-07-01 05:55:10|129679.2|129579.2|129684.2|129584.2|129684.7|129584.7|129679.2|129579.2|8
1656654920000|2022-07-01 05:55:20|129677|129577|129683.7|129583.7|129683.7|129583.7|129672.4|129572.4|15
1656654930000|2022-07-01 05:55:30|129683.2|129583.2|129651.9|129551.9|129684.2|129584.2|129651.9|129551.9|18
1656654940000|2022-07-01 05:55:40|129650|129550|129653.4|129553.4|129653.5|129553.5|129642.4|129542.4|15
1656654950000|2022-07-01 05:55:50|129654.9|129554.9|129653|129553|129658.4|129558.4|129651.9|129551.9|17
1656654960000|2022-07-01 05:56:00|129652.5|129552.5|129666.2|129566.2|129667|129567|129652.4|129552.4|13
1656654970000|2022-07-01 05:56:10|129664.7|129564.7|129665|129565|129673.5|129573.5|129664.4|129564.4|22
1656654980000|2022-07-01 05:56:20|129664.9|129564.9|129672.4|129572.4|129672.4|129572.4|129664.9|129564.9|7
1656654990000|2022-07-01 05:56:30|129677.5|129577.5|129678.5|129578.5|129684.7|129584.7|129675.5|129575.5|12
1656655010000|2022-07-01 05:56:50|129674.5|129574.5|129671.4|129571.4|129675|129575|129671|129571|5
1656655020000|2022-07-01 05:57:00|129672.4|129572.4|129678.5|129578.5|129686.5|129586.5|129672.4|129572.4|10
1656655030000|2022-07-01 05:57:10|129681.4|129581.4|129681|129581|129681.4|129581.4|129680|129580|9
1656655040000|2022-07-01 05:57:20|129681.4|129581.4|129681.9|129581.9|129686.5|129586.5|129681.4|129581.4|7
1656655050000|2022-07-01 05:57:30|129681.4|129581.4|129682.5|129582.5|129687|129587|129681.4|129581.4|8
1656655060000|2022-07-01 05:57:40|129682.6|129582.6|129690.6|129590.6|129690.6|129590.6|129682.6|129582.6|5
1656655070000|2022-07-01 05:57:50|129691.6|129591.6|129696|129596|129696|129596|129691.6|129591.6|5
1656655090000|2022-07-01 05:58:10|129696.9|129596.9|129692.1|129592.1|129697.6|129597.6|129692.1|129592.1|6
1656655100000|2022-07-01 05:58:20|129693.1|129593.1|129696.4|129596.4|129696.4|129596.4|129692.1|129592.1|7
1656655110000|2022-07-01 05:58:30|129697.4|129597.4|129696.4|129596.4|129699.1|129599.1|129695.9|129595.9|14
1656655120000|2022-07-01 05:58:40|129696.1|129596.1|129697.8|129597.8|129698.8|129598.8|129696.1|129596.1|11
1656655130000|2022-07-01 05:58:50|129697.3|129597.3|129697.2|129597.2|129697.3|129597.3|129696.3|129596.3|5
1656655140000|2022-07-01 05:59:00|129697.1|129597.1|129698.9|129598.9|129699|129599|129697.1|129597.1|6
1656655150000|2022-07-01 05:59:10|129699.4|129599.4|129699.4|129599.4|129699.4|129599.4|129699.4|129599.4|1
1656655160000|2022-07-01 05:59:20|129698.9|129598.9|129698.9|129598.9|129700.1|129600.1|129698.9|129598.9|7
1656655170000|2022-07-01 05:59:30|129698.4|129598.4|129698.1|129598.1|129698.4|129598.4|129697.6|129597.6|5
1656655180000|2022-07-01 05:59:40|129699.1|129599.1|129717.6|129617.6|129717.6|129617.6|129699.1|129599.1|16
1656655190000|2022-07-01 05:59:50|129723|129623|129724.6|129624.6|129726|129626|129717.4|129617.4|14
1656655200000|2022-07-01 06:00:00|129724.1|129624.1|129685.6|129585.6|129724.5|129624.5|129685.6|129585.6|18
1656655210000|2022-07-01 06:00:10|129686.6|129586.6|129663|129563|129687.4|129587.4|129663|129563|25
1656655220000|2022-07-01 06:00:20|129663.5|129563.5|129702.5|129602.5|129702.5|129602.5|129663.5|129563.5|24
1656655230000|2022-07-01 06:00:30|129703|129603|129695|129595|129711.2|129611.2|129693.5|129593.5|21
1656655240000|2022-07-01 06:00:40|129695.5|129595.5|129712.7|129612.7|129713|129613|129694|129594|22
1656655250000|2022-07-01 06:00:50|129713|129613|129713.5|129613.5|129714.5|129614.5|129713|129613|11
1656655260000|2022-07-01 06:01:00|129710.2|129610.2|129712.2|129612.2|129712.5|129612.5|129705|129605|7
1656655270000|2022-07-01 06:01:10|129713.5|129613.5|129705.8|129605.8|129713.5|129613.5|129703.5|129603.5|8
1656655280000|2022-07-01 06:01:20|129708|129608|129682.7|129582.7|129708.2|129608.2|129682.2|129582.2|15
1656655290000|2022-07-01 06:01:30|129683|129583|129678.1|129578.1|129683|129583|129675.5|129575.5|13
1656655300000|2022-07-01 06:01:40|129677.6|129577.6|129662.5|129562.5|129677.6|129577.6|129662|129562|15
1656655310000|2022-07-01 06:01:50|129665.8|129565.8|129663|129563|129672.5|129572.5|129662|129562|11
1656655320000|2022-07-01 06:02:00|129663.2|129563.2|129641.5|129541.5|129663.2|129563.2|129636.5|129536.5|19
1656655330000|2022-07-01 06:02:10|129641|129541|129641.5|129541.5|129642|129542|129635.5|129535.5|20
1656655340000|2022-07-01 06:02:20|129641.2|129541.2|129638.7|129538.7|129652.7|129552.7|129635|129535|21
1656655350000|2022-07-01 06:02:30|129637.9|129537.9|129643|129543|129643|129543|129637.9|129537.9|19
1656655360000|2022-07-01 06:02:40|129643.7|129543.7|129643|129543|129643.7|129543.7|129643|129543|2
1656655370000|2022-07-01 06:02:50|129644.7|129544.7|129644|129544|129653.5|129553.5|129643|129543|12
1656655380000|2022-07-01 06:03:00|129641.5|129541.5|129639.1|129539.1|129644.5|129544.5|129639.1|129539.1|18
1656655390000|2022-07-01 06:03:10|129639.5|129539.5|129605.2|129505.2|129639.5|129539.5|129601.5|129501.5|10
1656655400000|2022-07-01 06:03:20|129600.5|129500.5|129579|129479|129602.2|129502.2|129576.5|129476.5|26
1656655410000|2022-07-01 06:03:30|129580|129480|129577|129477|129582|129482|129577|129477|22
1656655420000|2022-07-01 06:03:40|129580|129480|129601|129501|129601|129501|129580|129480|14
1656655430000|2022-07-01 06:03:50|129601.5|129501.5|129618.5|129518.5|129620.5|129520.5|129601.5|129501.5|16
1656655440000|2022-07-01 06:04:00|129618|129518|129626.5|129526.5|129631.5|129531.5|129618|129518|9
1656655450000|2022-07-01 06:04:10|129627.5|129527.5|129647.6|129547.6|129647.6|129547.6|129627.5|129527.5|14
1656655460000|2022-07-01 06:04:20|129647.1|129547.1|129621.7|129521.7|129647.1|129547.1|129620.9|129520.9|19
1656655470000|2022-07-01 06:04:30|129621.2|129521.2|129605.2|129505.2|129621.2|129521.2|129601.5|129501.5|21
1656655480000|2022-07-01 06:04:40|129602.7|129502.7|129600|129500|129602.7|129502.7|129599.9|129499.9|18
1656655490000|2022-07-01 06:04:50|129600.7|129500.7|129598.9|129498.9|129600.7|129500.7|129598.9|129498.9|11
1656655500000|2022-07-01 06:05:00|129598.5|129498.5|129605.2|129505.2|129608.2|129508.2|129593.9|129493.9|30
1656655510000|2022-07-01 06:05:10|129604|129504|129615|129515|129621|129521|129604|129504|23
1656655520000|2022-07-01 06:05:20|129607.8|129507.8|129611.9|129511.9|129612.6|129512.6|129601.9|129501.9|22
1656655530000|2022-07-01 06:05:30|129611.4|129511.4|129602|129502|129611.4|129511.4|129602|129502|16
1656655540000|2022-07-01 06:05:40|129604.2|129504.2|129603|129503|129606.8|129506.8|129601|129501|13
1656655550000|2022-07-01 06:05:50|129603.5|129503.5|129603|129503|129606.1|129506.1|129603|129503|9
1656655560000|2022-07-01 06:06:00|129603.1|129503.1|129606.8|129506.8|129606.8|129506.8|129603|129503|14
1656655570000|2022-07-01 06:06:10|129607.8|129507.8|129621.5|129521.5|129622|129522|129607.8|129507.8|13
1656655580000|2022-07-01 06:06:20|129623.1|129523.1|129622.9|129522.9|129623.1|129523.1|129621|129521|7
1656655590000|2022-07-01 06:06:30|129623.1|129523.1|129620|129520|129625.6|129525.6|129620|129520|13
1656655600000|2022-07-01 06:06:40|129620.5|129520.5|129625.2|129525.2|129626|129526|129620.5|129520.5|12
1656655610000|2022-07-01 06:06:50|129622.5|129522.5|129620.7|129520.7|129624.5|129524.5|129620.5|129520.5|7
1656655620000|2022-07-01 06:07:00|129621|129521|129621.5|129521.5|129621.5|129521.5|129620.5|129520.5|8
1656655630000|2022-07-01 06:07:10|129624.5|129524.5|129624.5|129524.5|129630.7|129530.7|129624.5|129524.5|8
1656655640000|2022-07-01 06:07:20|129623|129523|129626|129526|129633|129533|129622|129522|18
1656655650000|2022-07-01 06:07:30|129626.5|129526.5|129638.6|129538.6|129638.6|129538.6|129623|129523|16
1656655660000|2022-07-01 06:07:40|129639.1|129539.1|129642|129542|129646.6|129546.6|129639.1|129539.1|12
1656655670000|2022-07-01 06:07:50|129641.5|129541.5|129640.5|129540.5|129641.5|129541.5|129640.5|129540.5|3
1656655680000|2022-07-01 06:08:00|129641|129541|129649.5|129549.5|129649.5|129549.5|129641|129541|6
1656655690000|2022-07-01 06:08:10|129650.5|129550.5|129645|129545|129651|129551|129643.5|129543.5|22
1656655700000|2022-07-01 06:08:20|129643.5|129543.5|129650.5|129550.5|129654.5|129554.5|129642|129542|10
1656655710000|2022-07-01 06:08:30|129651|129551|129651|129551|129653.5|129553.5|129651|129551|5
1656655720000|2022-07-01 06:08:40|129650.5|129550.5|129659.5|129559.5|129659.5|129559.5|129647|129547|11
1656655730000|2022-07-01 06:08:50|129660|129560|129654.5|129554.5|129665.8|129565.8|129651.5|129551.5|17
1656655740000|2022-07-01 06:09:00|129656.5|129556.5|129640.5|129540.5|129656.5|129556.5|129640.5|129540.5|11
1656655750000|2022-07-01 06:09:10|129639.5|129539.5|129640.5|129540.5|129640.5|129540.5|129633.7|129533.7|9
1656655760000|2022-07-01 06:09:20|129645.5|129545.5|129650.5|129550.5|129650.5|129550.5|129642.9|129542.9|5
1656655770000|2022-07-01 06:09:30|129651.5|129551.5|129660.5|129560.5|129660.5|129560.5|129651.5|129551.5|9
1656655780000|2022-07-01 06:09:40|129660|129560|129650.5|129550.5|129660|129560|129650.5|129550.5|14
1656655790000|2022-07-01 06:09:50|129649.5|129549.5|129641.5|129541.5|129649.5|129549.5|129641.5|129541.5|5
1656655800000|2022-07-01 06:10:00|129641.9|129541.9|129670|129570|129670|129570|129641|129541|18
1656655810000|2022-07-01 06:10:10|129670.5|129570.5|129681|129581|129681|129581|129670.5|129570.5|17
1656655820000|2022-07-01 06:10:20|129674.7|129574.7|129679|129579|129679|129579|129671|129571|12
1656655830000|2022-07-01 06:10:30|129678|129578|129671|129571|129678|129578|129671|129571|3
1656655840000|2022-07-01 06:10:40|129672|129572|129680|129580|129680|129580|129672|129572|7
1656655850000|2022-07-01 06:10:50|129679.7|129579.7|129670.5|129570.5|129679.7|129579.7|129670.5|129570.5|7
1656655860000|2022-07-01 06:11:00|129670.7|129570.7|129679.7|129579.7|129679.7|129579.7|129667.5|129567.5|12
1656655870000|2022-07-01 06:11:10|129680|129580|129679.7|129579.7|129680.7|129580.7|129679.5|129579.5|8
1656655880000|2022-07-01 06:11:20|129679.9|129579.9|129677|129577|129680|129580|129670.5|129570.5|15
1656655890000|2022-07-01 06:11:30|129679.2|129579.2|129681.5|129581.5|129681.5|129581.5|129679.2|129579.2|8
1656655900000|2022-07-01 06:11:40|129681|129581|129680.7|129580.7|129685.5|129585.5|129680.5|129580.5|7
1656655910000|2022-07-01 06:11:50|129681|129581|129696.5|129596.5|129696.5|129596.5|129681|129581|7
1656655920000|2022-07-01 06:12:00|129691|129591|129691.2|129591.2|129695.7|129595.7|129684.5|129584.5|17
1656655930000|2022-07-01 06:12:10|129691|129591|129687.5|129587.5|129696.1|129596.1|129686|129586|15
1656655940000|2022-07-01 06:12:20|129686.9|129586.9|129680.5|129580.5|129686.9|129586.9|129680.5|129580.5|15
1656655950000|2022-07-01 06:12:30|129681|129581|129676.2|129576.2|129681|129581|129676.2|129576.2|8
1656655960000|2022-07-01 06:12:40|129674.4|129574.4|129678.6|129578.6|129679.6|129579.6|129669.1|129569.1|19
1656655970000|2022-07-01 06:12:50|129678.5|129578.5|129679.5|129579.5|129679.5|129579.5|129674.6|129574.6|8
1656655980000|2022-07-01 06:13:00|129679.1|129579.1|129669.1|129569.1|129679.1|129579.1|129669.1|129569.1|5
1656655990000|2022-07-01 06:13:10|129669.5|129569.5|129676.1|129576.1|129676.1|129576.1|129668.6|129568.6|10
1656656000000|2022-07-01 06:13:20|129675.5|129575.5|129662.1|129562.1|129675.5|129575.5|129659.6|129559.6|6
1656656010000|2022-07-01 06:13:30|129663.5|129563.5|129666.1|129566.1|129675.1|129575.1|129663.5|129563.5|10
1656656020000|2022-07-01 06:13:40|129664.5|129564.5|129656.5|129556.5|129664.5|129564.5|129656.5|129556.5|11
1656656030000|2022-07-01 06:13:50|129660|129560|129659.2|129559.2|129660|129560|129659|129559|4
1656656040000|2022-07-01 06:14:00|129659.4|129559.4|129652|129552|129660|129560|129642|129542|20
1656656050000|2022-07-01 06:14:10|129652.5|129552.5|129648.6|129548.6|129652.5|129552.5|129648.6|129548.6|3
1656656060000|2022-07-01 06:14:20|129648.1|129548.1|129650.5|129550.5|129650.5|129550.5|129639.1|129539.1|15
1656656070000|2022-07-01 06:14:30|129650|129550|129659.6|129559.6|129659.6|129559.6|129649.6|129549.6|11
1656656080000|2022-07-01 06:14:40|129665.1|129565.1|129666.5|129566.5|129666.5|129566.5|129665.1|129565.1|7
1656656090000|2022-07-01 06:14:50|129671.5|129571.5|129671|129571|129681|129581|129671|129571|17
1656656100000|2022-07-01 06:15:00|129670.5|129570.5|129657|129557|129670.5|129570.5|129656.1|129556.1|17
1656656110000|2022-07-01 06:15:10|129659.5|129559.5|129648.9|129548.9|129660.2|129560.2|129648.4|129548.4|17
1656656120000|2022-07-01 06:15:20|129649.7|129549.7|129650.9|129550.9|129650.9|129550.9|129649.7|129549.7|7
1656656130000|2022-07-01 06:15:30|129650.7|129550.7|129657|129557|129668.5|129568.5|129650.7|129550.7|14
1656656140000|2022-07-01 06:15:40|129656.6|129556.6|129668.6|129568.6|129669.1|129569.1|129656.6|129556.6|11
1656656150000|2022-07-01 06:15:50|129660.5|129560.5|129670.5|129570.5|129670.9|129570.9|129658.6|129558.6|19
1656656160000|2022-07-01 06:16:00|129670.9|129570.9|129676.4|129576.4|129676.7|129576.7|129670.9|129570.9|13
1656656170000|2022-07-01 06:16:10|129673.5|129573.5|129672.2|129572.2|129676.4|129576.4|129671.9|129571.9|12
1656656180000|2022-07-01 06:16:20|129672.4|129572.4|129676|129576|129677.4|129577.4|129672.4|129572.4|8
1656656190000|2022-07-01 06:16:30|129674.5|129574.5|129668.1|129568.1|129674.5|129574.5|129663.9|129563.9|11
1656656200000|2022-07-01 06:16:40|129666.5|129566.5|129656.1|129556.1|129666.5|129566.5|129655.1|129555.1|11
1656656210000|2022-07-01 06:16:50|129655.5|129555.5|129658.1|129558.1|129658.1|129558.1|129654.5|129554.5|11
1656656220000|2022-07-01 06:17:00|129656.5|129556.5|129659.5|129559.5|129663.1|129563.1|129656.5|129556.5|10
1656656230000|2022-07-01 06:17:10|129659.9|129559.9|129658.1|129558.1|129663|129563|129658.1|129558.1|11
1656656240000|2022-07-01 06:17:20|129658.6|129558.6|129658.5|129558.5|129664.7|129564.7|129658.1|129558.1|19
1656656250000|2022-07-01 06:17:30|129658.6|129558.6|129661.1|129561.1|129662.5|129562.5|129658.5|129558.5|6
1656656260000|2022-07-01 06:17:40|129660.1|129560.1|129647.1|129547.1|129660.1|129560.1|129647.1|129547.1|4
1656656270000|2022-07-01 06:17:50|129645.5|129545.5|129655.1|129555.1|129655.1|129555.1|129645.1|129545.1|10
1656656280000|2022-07-01 06:18:00|129652.1|129552.1|129651.1|129551.1|129652.5|129552.5|129651.1|129551.1|6
1656656290000|2022-07-01 06:18:10|129656|129556|129645.1|129545.1|129658.1|129558.1|129645.1|129545.1|14
1656656300000|2022-07-01 06:18:20|129646.5|129546.5|129651.1|129551.1|129656|129556|129646.1|129546.1|12
1656656310000|2022-07-01 06:18:30|129652.5|129552.5|129658.1|129558.1|129658.1|129558.1|129652.5|129552.5|11
1656656320000|2022-07-01 06:18:40|129657.5|129557.5|129655.1|129555.1|129657.5|129557.5|129655.1|129555.1|3
1656656330000|2022-07-01 06:18:50|129657.6|129557.6|129656|129556|129658.1|129558.1|129656|129556|7
1656656340000|2022-07-01 06:19:00|129654.5|129554.5|129657.5|129557.5|129657.5|129557.5|129654.5|129554.5|10
1656656350000|2022-07-01 06:19:10|129658.1|129558.1|129658.5|129558.5|129659|129559|129657.5|129557.5|8
1656656360000|2022-07-01 06:19:20|129661.1|129561.1|129675.1|129575.1|129675.1|129575.1|129658.1|129558.1|10
1656656370000|2022-07-01 06:19:30|129675.5|129575.5|129698|129598|129699.7|129599.7|129675.1|129575.1|11
1656656380000|2022-07-01 06:19:40|129700.9|129600.9|129718.1|129618.1|129719|129619|129698.9|129598.9|17
1656656390000|2022-07-01 06:19:50|129719|129619|129707.4|129607.4|129719|129619|129704.9|129604.9|13
1656656400000|2022-07-01 06:20:00|129708.9|129608.9|129708.2|129608.2|129708.9|129608.9|129699.7|129599.7|25
1656656410000|2022-07-01 06:20:10|129708.7|129608.7|129720.9|129620.9|129720.9|129620.9|129708.7|129608.7|14
1656656420000|2022-07-01 06:20:20|129721.9|129621.9|129719.5|129619.5|129721.9|129621.9|129719.5|129619.5|2
1656656430000|2022-07-01 06:20:30|129720|129620|129724.9|129624.9|129724.9|129624.9|129720|129620|2
1656656440000|2022-07-01 06:20:40|129720.2|129620.2|129719.7|129619.7|129720.2|129620.2|129714.2|129614.2|13
1656656450000|2022-07-01 06:20:50|129720.4|129620.4|129708.2|129608.2|129720.4|129620.4|129707.7|129607.7|15
1656656460000|2022-07-01 06:21:00|129706.2|129606.2|129689.5|129589.5|129706.2|129606.2|129689.5|129589.5|10
1656656470000|2022-07-01 06:21:10|129689.4|129589.4|129683.5|129583.5|129689.9|129589.9|129680.5|129580.5|18
1656656480000|2022-07-01 06:21:20|129688|129588|129682.9|129582.9|129689.5|129589.5|129682.9|129582.9|15
1656656490000|2022-07-01 06:21:30|129686.4|129586.4|129696|129596|129696|129596|129675.5|129575.5|17
1656656500000|2022-07-01 06:21:40|129701.7|129601.7|129697|129597|129702.2|129602.2|129697|129597|6
1656656510000|2022-07-01 06:21:50|129696.7|129596.7|129696.7|129596.7|129697|129597|129696.7|129596.7|3
1656656520000|2022-07-01 06:22:00|129696.2|129596.2|129696.2|129596.2|129696.7|129596.7|129695.2|129595.2|9
1656656530000|2022-07-01 06:22:10|129695.7|129595.7|129682.9|129582.9|129695.7|129595.7|129682.4|129582.4|13
1656656540000|2022-07-01 06:22:20|129683|129583|129675.7|129575.7|129683|129583|129672.4|129572.4|17
1656656550000|2022-07-01 06:22:30|129675|129575|129676.2|129576.2|129677.1|129577.1|129672.9|129572.9|18
1656656560000|2022-07-01 06:22:40|129677.2|129577.2|129695.7|129595.7|129695.7|129595.7|129677.2|129577.2|9
1656656570000|2022-07-01 06:22:50|129696|129596|129712.2|129612.2|129712.2|129612.2|129696|129596|7
1656656580000|2022-07-01 06:23:00|129711.7|129611.7|129696.4|129596.4|129711.7|129611.7|129695.9|129595.9|16
1656656590000|2022-07-01 06:23:10|129696.5|129596.5|129695.2|129595.2|129697|129597|129695.2|129595.2|6
1656656600000|2022-07-01 06:23:20|129695.7|129595.7|129705|129605|129705|129605|129695.7|129595.7|8
1656656610000|2022-07-01 06:23:30|129710.7|129610.7|129706.4|129606.4|129710.9|129610.9|129705.4|129605.4|9
1656656620000|2022-07-01 06:23:40|129706|129606|129712.2|129612.2|129712.2|129612.2|129706|129606|9
1656656630000|2022-07-01 06:23:50|129711.7|129611.7|129712.2|129612.2|129712.2|129612.2|129711.7|129611.7|2
1656656640000|2022-07-01 06:24:00|129707.5|129607.5|129711.7|129611.7|129712.4|129612.4|129707.5|129607.5|8
1656656650000|2022-07-01 06:24:10|129712.2|129612.2|129722.9|129622.9|129722.9|129622.9|129711.7|129611.7|11
1656656660000|2022-07-01 06:24:20|129723|129623|129732.4|129632.4|129732.4|129632.4|129723|129623|9
1656656670000|2022-07-01 06:24:30|129732.9|129632.9|129732.4|129632.4|129732.9|129632.9|129732.2|129632.2|4
1656656680000|2022-07-01 06:24:40|129732.2|129632.2|129740.5|129640.5|129746.5|129646.5|129731.9|129631.9|18
1656656690000|2022-07-01 06:24:50|129745|129645|129746|129646|129747.7|129647.7|129745|129645|6
1656656700000|2022-07-01 06:25:00|129745.7|129645.7|129741.5|129641.5|129746|129646|129741|129641|12
1656656710000|2022-07-01 06:25:10|129742.1|129642.1|129741.7|129641.7|129742.1|129642.1|129732.4|129632.4|13
1656656720000|2022-07-01 06:25:20|129738.1|129638.1|129736.1|129636.1|129738.1|129638.1|129736.1|129636.1|2
1656656730000|2022-07-01 06:25:30|129741.1|129641.1|129739.8|129639.8|129741.5|129641.5|129732.2|129632.2|8
1656656740000|2022-07-01 06:25:40|129739.9|129639.9|129745.5|129645.5|129745.5|129645.5|129739.9|129639.9|7
1656656750000|2022-07-01 06:25:50|129743.4|129643.4|129742.9|129642.9|129743.4|129643.4|129742.9|129642.9|4
1656656760000|2022-07-01 06:26:00|129737.1|129637.1|129743.1|129643.1|129743.1|129643.1|129737.1|129637.1|3
1656656770000|2022-07-01 06:26:10|129743.4|129643.4|129753.4|129653.4|129753.9|129653.9|129743.1|129643.1|8
1656656780000|2022-07-01 06:26:20|129753.9|129653.9|129763.9|129663.9|129763.9|129663.9|129753.9|129653.9|7
1656656790000|2022-07-01 06:26:30|129763.4|129663.4|129763.4|129663.4|129763.4|129663.4|129763.4|129663.4|1
1656656800000|2022-07-01 06:26:40|129763.1|129663.1|129763.4|129663.4|129763.9|129663.9|129763.1|129663.1|4
1656656810000|2022-07-01 06:26:50|129763.9|129663.9|129763.4|129663.4|129763.9|129663.9|129763.4|129663.4|6
1656656820000|2022-07-01 06:27:00|129762.9|129662.9|129761.6|129661.6|129762.9|129662.9|129755.5|129655.5|12
1656656830000|2022-07-01 06:27:10|129763.1|129663.1|129763.1|129663.1|129763.1|129663.1|129761.6|129661.6|3
1656656840000|2022-07-01 06:27:20|129764.1|129664.1|129765.6|129665.6|129765.6|129665.6|129764.1|129664.1|4
1656656850000|2022-07-01 06:27:30|129774.1|129674.1|129782.4|129682.4|129783.1|129683.1|129774.1|129674.1|6
1656656860000|2022-07-01 06:27:40|129782.9|129682.9|129774.6|129674.6|129782.9|129682.9|129773.6|129673.6|5
1656656870000|2022-07-01 06:27:50|129774.1|129674.1|129774.6|129674.6|129774.6|129674.6|129774.1|129674.1|2
1656656880000|2022-07-01 06:28:00|129773.6|129673.6|129750.6|129650.6|129773.6|129673.6|129750.6|129650.6|17
1656656890000|2022-07-01 06:28:10|129750.1|129650.1|129741.1|129641.1|129750.1|129650.1|129740.6|129640.6|7
1656656910000|2022-07-01 06:28:30|129741.4|129641.4|129730.9|129630.9|129741.4|129641.4|129727.9|129627.9|14
1656656920000|2022-07-01 06:28:40|129731.4|129631.4|129730.6|129630.6|129731.4|129631.4|129730.6|129630.6|8
1656656930000|2022-07-01 06:28:50|129731|129631|129730.1|129630.1|129731|129631|129730.1|129630.1|7
1656656940000|2022-07-01 06:29:00|129730.5|129630.5|129734|129634|129734|129634|129714.5|129614.5|20
1656656950000|2022-07-01 06:29:10|129735|129635|129723.5|129623.5|129735.7|129635.7|129723.5|129623.5|14
1656656960000|2022-07-01 06:29:20|129722.2|129622.2|129721.2|129621.2|129724.7|129624.7|129718.2|129618.2|10
1656656970000|2022-07-01 06:29:30|129723|129623|129715|129615|129723|129623|129715|129615|8
1656656980000|2022-07-01 06:29:40|129715.5|129615.5|129719.5|129619.5|129722|129622|129711|129611|13
1656656990000|2022-07-01 06:29:50|129721|129621|129705.5|129605.5|129721|129621|129699|129599|26
1656657000000|2022-07-01 06:30:00|129699.5|129599.5|129707|129607|129708|129608|129699.5|129599.5|11
1656657010000|2022-07-01 06:30:10|129710.5|129610.5|129723|129623|129723|129623|129710.5|129610.5|5
1656657020000|2022-07-01 06:30:20|129724|129624|129758|129658|129758|129658|129724|129624|12
1656657030000|2022-07-01 06:30:30|129756.9|129656.9|129786.4|129686.4|129786.4|129686.4|129756.9|129656.9|15
1656657040000|2022-07-01 06:30:40|129788.1|129688.1|129771.4|129671.4|129788.1|129688.1|129767.8|129667.8|12
1656657050000|2022-07-01 06:30:50|129770.9|129670.9|129789.1|129689.1|129789.1|129689.1|129770.9|129670.9|11
1656657060000|2022-07-01 06:31:00|129789|129689|129777.1|129677.1|129789|129689|129776.1|129676.1|4
1656657070000|2022-07-01 06:31:10|129776.1|129676.1|129769.8|129669.8|129777.1|129677.1|129767.6|129667.6|5
1656657080000|2022-07-01 06:31:20|129766.8|129666.8|129766.1|129666.1|129769.8|129669.8|129766.1|129666.1|4
1656657100000|2022-07-01 06:31:40|129762|129662|129762|129662|129762|129662|129762|129662|1
1656657110000|2022-07-01 06:31:50|129754.2|129654.2|129736.1|129636.1|129754.2|129654.2|129736.1|129636.1|11
1656657120000|2022-07-01 06:32:00|129734.9|129634.9|129744.8|129644.8|129744.8|129644.8|129734|129634|7
1656657130000|2022-07-01 06:32:10|129748.5|129648.5|129748.5|129648.5|129752.4|129652.4|129748.5|129648.5|12
1656657140000|2022-07-01 06:32:20|129749.5|129649.5|129759|129659|129759|129659|129748.5|129648.5|5
1656657150000|2022-07-01 06:32:30|129759.6|129659.6|129766.1|129666.1|129766.1|129666.1|129759.6|129659.6|3
1656657160000|2022-07-01 06:32:40|129767.1|129667.1|129767.1|129667.1|129767.1|129667.1|129766.1|129666.1|3
1656657180000|2022-07-01 06:33:00|129769.5|129669.5|129769.7|129669.7|129769.7|129669.7|129769.5|129669.5|2
1656657190000|2022-07-01 06:33:10|129769.4|129669.4|129756|129656|129769.5|129669.5|129756|129656|9
1656657200000|2022-07-01 06:33:20|129756.1|129656.1|129749.5|129649.5|129756.1|129656.1|129748.5|129648.5|7
1656657210000|2022-07-01 06:33:30|129746.5|129646.5|129749.1|129649.1|129749.1|129649.1|129746.5|129646.5|2
1656657220000|2022-07-01 06:33:40|129748.9|129648.9|129749.1|129649.1|129754.5|129654.5|129748.9|129648.9|4
1656657230000|2022-07-01 06:33:50|129749|129649|129750|129650|129750|129650|129749|129649|2
1656657240000|2022-07-01 06:34:00|129749.4|129649.4|129741.7|129641.7|129749.4|129649.4|129741.7|129641.7|3
1656657250000|2022-07-01 06:34:10|129741.2|129641.2|129741.2|129641.2|129741.2|129641.2|129741.2|129641.2|1
1656657260000|2022-07-01 06:34:20|129741.4|129641.4|129741.2|129641.2|129741.4|129641.4|129741.2|129641.2|2
1656657270000|2022-07-01 06:34:30|129740.5|129640.5|129740.5|129640.5|129740.5|129640.5|129740.5|129640.5|1
1656657280000|2022-07-01 06:34:40|129740.4|129640.4|129741.7|129641.7|129741.7|129641.7|129740.4|129640.4|4
1656657290000|2022-07-01 06:34:50|129741.4|129641.4|129740.5|129640.5|129741.4|129641.4|129740.5|129640.5|5
1656657300000|2022-07-01 06:35:00|129737.5|129637.5|129737|129637|129737.5|129637.5|129735.7|129635.7|15
1656657310000|2022-07-01 06:35:10|129737.5|129637.5|129737.9|129637.9|129738.9|129638.9|129737.5|129637.5|8
1656657320000|2022-07-01 06:35:20|129736.9|129636.9|129730.5|129630.5|129736.9|129636.9|129729.5|129629.5|5
1656657330000|2022-07-01 06:35:30|129731.5|129631.5|129740.5|129640.5|129741|129641|129731.5|129631.5|9
1656657340000|2022-07-01 06:35:40|129740.7|129640.7|129741.2|129641.2|129741.2|129641.2|129739.9|129639.9|6
1656657350000|2022-07-01 06:35:50|129740.7|129640.7|129740.7|129640.7|129740.7|129640.7|129740.7|129640.7|1
1656657360000|2022-07-01 06:36:00|129741.2|129641.2|129756|129656|129756|129656|129739.9|129639.9|15
1656657370000|2022-07-01 06:36:10|129756.2|129656.2|129759.5|129659.5|129759.5|129659.5|129756.2|129656.2|7
1656657380000|2022-07-01 06:36:20|129760.5|129660.5|129759|129659|129761.9|129661.9|129759|129659|10
1656657390000|2022-07-01 06:36:30|129759.5|129659.5|129791.4|129691.4|129791.4|129691.4|129759.5|129659.5|11
1656657400000|2022-07-01 06:36:40|129791.9|129691.9|129791.9|129691.9|129792.4|129692.4|129791.9|129691.9|5
1656657410000|2022-07-01 06:36:50|129776.5|129676.5|129781.9|129681.9|129784.7|129684.7|129776.5|129676.5|4
1656657420000|2022-07-01 06:37:00|129781.4|129681.4|129781.4|129681.4|129781.4|129681.4|129781.4|129681.4|1
1656657430000|2022-07-01 06:37:10|129780.9|129680.9|129775.9|129675.9|129781.4|129681.4|129775.9|129675.9|6
1656657440000|2022-07-01 06:37:20|129776.4|129676.4|129777.6|129677.6|129778.1|129678.1|129776.4|129676.4|5
1656657450000|2022-07-01 06:37:30|129775.9|129675.9|129780.4|129680.4|129780.5|129680.5|129775.9|129675.9|5
1656657460000|2022-07-01 06:37:40|129780.2|129680.2|129778.7|129678.7|129780.2|129680.2|129778.7|129678.7|7
1656657470000|2022-07-01 06:37:50|129778.4|129678.4|129779.7|129679.7|129779.7|129679.7|129778.4|129678.4|11
1656657480000|2022-07-01 06:38:00|129779.4|129679.4|129778.7|129678.7|129779.9|129679.9|129778.7|129678.7|17
1656657490000|2022-07-01 06:38:10|129778.9|129678.9|129779.9|129679.9|129780|129680|129777.9|129677.9|13
1656657510000|2022-07-01 06:38:30|129780|129680|129779.9|129679.9|129780|129680|129779.9|129679.9|6
1656657520000|2022-07-01 06:38:40|129780|129680|129778.2|129678.2|129780|129680|129778.2|129678.2|11
1656657530000|2022-07-01 06:38:50|129778.4|129678.4|129778.9|129678.9|129779.2|129679.2|129778.4|129678.4|4
1656657540000|2022-07-01 06:39:00|129779.2|129679.2|129759|129659|129779.5|129679.5|129759|129659|9
1656657550000|2022-07-01 06:39:10|129758.5|129658.5|129756.5|129656.5|129758.5|129658.5|129756.5|129656.5|4
1656657560000|2022-07-01 06:39:20|129756.4|129656.4|129755.9|129655.9|129756.4|129656.4|129755.9|129655.9|2
1656657570000|2022-07-01 06:39:30|129755.4|129655.4|129755.2|129655.2|129755.4|129655.4|129755.2|129655.2|2
1656657580000|2022-07-01 06:39:40|129755.7|129655.7|129758.5|129658.5|129758.5|129658.5|129755.7|129655.7|3
1656657590000|2022-07-01 06:39:50|129759|129659|129759.5|129659.5|129759.5|129659.5|129759|129659|2
1656657600000|2022-07-01 06:40:00|129760|129660|129770.1|129670.1|129770.1|129670.1|129760|129660|4
1656657610000|2022-07-01 06:40:10|129770.4|129670.4|129798.1|129698.1|129798.1|129698.1|129770.1|129670.1|16
1656657620000|2022-07-01 06:40:20|129797.1|129697.1|129900.1|129700.1|129900.1|129746.5|129797|129697|15
1656657630000|2022-07-01 06:40:30|129898.1|129698.1|129846.5|129746.5|129898.1|129747|129819|129675.1|14
1656657640000|2022-07-01 06:40:40|129846|129746|129846|129746|129846|129746|129846|129746|1
1656657650000|2022-07-01 06:40:50|129845.5|129745.5|129846|129746|129846|129746|129845.5|129745.5|2
1656657660000|2022-07-01 06:41:00|129847.9|129747.9|129847.4|129747.4|129847.9|129747.9|129846.7|129746.7|7
1656657670000|2022-07-01 06:41:10|129846.7|129746.7|129848.2|129748.2|129848.2|129748.2|129846.7|129746.7|4
1656657680000|2022-07-01 06:41:20|129847.9|129747.9|129832.1|129732.1|129848.2|129748.2|129832.1|129732.1|10
1656657690000|2022-07-01 06:41:30|129831.5|129731.5|129832.1|129732.1|129832.5|129732.5|129831.5|129731.5|9
1656657700000|2022-07-01 06:41:40|129831.1|129731.1|129833.5|129733.5|129833.5|129733.5|129831.1|129731.1|11
1656657720000|2022-07-01 06:42:00|129832.5|129732.5|129833.4|129733.4|129833.4|129733.4|129832.5|129732.5|3
1656657730000|2022-07-01 06:42:10|129833.5|129733.5|129833|129733|129833.5|129733.5|129831.5|129731.5|9
1656657740000|2022-07-01 06:42:20|129833.3|129733.3|129833.4|129733.4|129833.4|129733.4|129833|129733|4
1656657750000|2022-07-01 06:42:30|129833.5|129733.5|129839.4|129739.4|129841.4|129741.4|129821|129721|9
1656657760000|2022-07-01 06:42:40|129840.7|129740.7|129863.9|129763.9|129882.7|129782.7|129840.7|129740.7|20
1656657770000|2022-07-01 06:42:50|129865|129765|129870|129770|129878.7|129778.7|129846|129746|10
1656657780000|2022-07-01 06:43:00|129863|129763|129884|129784|129884.5|129784.5|129851|129751|6
1656657790000|2022-07-01 06:43:10|129870|129770|129864|129764|129870.4|129770.4|129864|129764|4
1656657800000|2022-07-01 06:43:20|129856.5|129756.5|129851|129751|129856.5|129756.5|129851|129751|2
1656657820000|2022-07-01 06:43:40|129853.9|129753.9|129856.5|129756.5|129871|129771|129853.9|129753.9|4
1656657830000|2022-07-01 06:43:50|129856|129756|129856|129756|129856|129756|129856|129756|1
1656657840000|2022-07-01 06:44:00|129855.5|129755.5|129856|129756|129856|129756|129855.5|129755.5|2
1656657860000|2022-07-01 06:44:20|129855.5|129755.5|129852|129752|129856|129756|129852|129752|4
1656657870000|2022-07-01 06:44:30|129852.2|129752.2|129856|129756|129856|129756|129852|129752|12
1656657880000|2022-07-01 06:44:40|129855.5|129755.5|129855|129755|129856|129756|129854.5|129754.5|8
1656657890000|2022-07-01 06:44:50|129853|129753|129853|129753|129854|129754|129852|129752|16
1656657900000|2022-07-01 06:45:00|129832.9|129732.9|129825.9|129725.9|129832.9|129732.9|129825.9|129725.9|10
1656657910000|2022-07-01 06:45:10|129825.4|129725.4|129830.9|129730.9|129851.5|129751.5|129825.4|129725.4|8
1656657920000|2022-07-01 06:45:20|129828.9|129728.9|129829.9|129729.9|129858.5|129758.5|129827.9|129727.9|12
1656657930000|2022-07-01 06:45:30|129833.4|129733.4|129834.4|129734.4|129835.4|129735.4|129833.4|129733.4|6
1656657940000|2022-07-01 06:45:40|129835.4|129735.4|129847|129747|129847|129747|129834.2|129734.2|7
1656657970000|2022-07-01 06:46:10|129836.9|129736.9|129840|129740|129840|129740|129836.7|129736.7|11
1656657980000|2022-07-01 06:46:20|129838.9|129738.9|129839.4|129739.4|129839.4|129739.4|129837.9|129737.9|4
1656657990000|2022-07-01 06:46:30|129838.9|129738.9|129840|129740|129840|129740|129838.7|129738.7|5
1656658010000|2022-07-01 06:46:50|129839.4|129739.4|129839.4|129739.4|129839.4|129739.4|129839.4|129739.4|1
1656658020000|2022-07-01 06:47:00|129838.9|129738.9|129826.4|129726.4|129838.9|129738.9|129826.4|129726.4|6
1656658030000|2022-07-01 06:47:10|129833|129733|129833|129733|129833|129733|129833|129733|1
1656658080000|2022-07-01 06:48:00|129833.4|129733.4|129833|129733|129833.4|129733.4|129833|129733|4
1656658110000|2022-07-01 06:48:30|129826.4|129726.4|129826.4|129726.4|129826.4|129726.4|129826.4|129726.4|1
1656658120000|2022-07-01 06:48:40|129827|129727|129824|129724|129827|129727|129824|129724|3
1656658130000|2022-07-01 06:48:50|129822|129722|129836.4|129736.4|129836.4|129736.4|129822|129722|3
1656658190000|2022-07-01 06:49:50|129826.4|129726.4|129826.4|129726.4|129826.4|129726.4|129826.4|129726.4|1
1656658220000|2022-07-01 06:50:20|129806|129706|129791.4|129691.4|129806|129706|129791.4|129691.4|5
1656658230000|2022-07-01 06:50:30|129792|129692|129794.5|129694.5|129795|129695|129791.4|129691.4|9
1656658240000|2022-07-01 06:50:40|129794|129694|129792.4|129692.4|129794.5|129694.5|129792.4|129692.4|7
1656658250000|2022-07-01 06:50:50|129793|129693|129794.5|129694.5|129795|129695|129793|129693|10
1656658260000|2022-07-01 06:51:00|129794|129694|129792.4|129692.4|129794.5|129694.5|129792.4|129692.4|6
1656658270000|2022-07-01 06:51:10|129792|129692|129791|129691|129792|129692|129791|129691|3
1656658280000|2022-07-01 06:51:20|129791.4|129691.4|129790.4|129690.4|129791.4|129691.4|129790.4|129690.4|5
1656658290000|2022-07-01 06:51:30|129792|129692|129794.5|129694.5|129795|129695|129792|129692|10
1656658300000|2022-07-01 06:51:40|129796.4|129696.4|129796.4|129696.4|129796.4|129696.4|129796|129696|3
1656658310000|2022-07-01 06:51:50|129796|129696|129795|129695|129796|129696|129795|129695|5
1656658320000|2022-07-01 06:52:00|129794.4|129694.4|129794|129694|129794.7|129694.7|129793.4|129693.4|11
1656658330000|2022-07-01 06:52:10|129793.4|129693.4|129792|129692|129793.4|129693.4|129789.6|129689.6|14
1656658340000|2022-07-01 06:52:20|129792.5|129692.5|129790.6|129690.6|129794.5|129694.5|129789.6|129689.6|15
1656658350000|2022-07-01 06:52:30|129790.1|129690.1|129793.5|129693.5|129793.5|129693.5|129789.6|129689.6|9
1656658360000|2022-07-01 06:52:40|129791|129691|129791.1|129691.1|129793.5|129693.5|129789.1|129689.1|11
1656658370000|2022-07-01 06:52:50|129794.5|129694.5|129792.5|129692.5|129794.5|129694.5|129789.6|129689.6|12
1656658380000|2022-07-01 06:53:00|129789.6|129689.6|129788.1|129688.1|129792.5|129692.5|129786.6|129686.6|13
1656658390000|2022-07-01 06:53:10|129788.6|129688.6|129844|129644|129845|129691.5|129788.6|129644|6
1656658400000|2022-07-01 06:53:20|129845.5|129645.5|129840.6|129640.6|129845.5|129645.5|129840.6|129640.6|7
1656658410000|2022-07-01 06:53:30|129841.1|129641.1|129844.1|129644.1|129846|129646|129839.6|129639.6|10
1656658420000|2022-07-01 06:53:40|129839.1|129639.1|129844.1|129644.1|129848|129648|129839.1|129639.1|10
1656658430000|2022-07-01 06:53:50|129839.1|129639.1|129839.1|129639.1|129844.1|129644.1|129839.1|129639.1|8
1656658440000|2022-07-01 06:54:00|129843|129643|129843.1|129643.1|129844.5|129644.5|129839.1|129639.1|8
1656658450000|2022-07-01 06:54:10|129844.5|129644.5|129845.5|129645.5|129845.5|129645.5|129841.1|129641.1|8
1656658460000|2022-07-01 06:54:20|129841.1|129641.1|129842.5|129642.5|129843.5|129643.5|129838.1|129638.1|9
1656658470000|2022-07-01 06:54:30|129841.1|129641.1|129841.1|129641.1|129845.1|129645.1|129841.1|129641.1|6
1656658480000|2022-07-01 06:54:40|129846.1|129646.1|129841.1|129641.1|129847.1|129647.1|129841.1|129641.1|15
1656658490000|2022-07-01 06:54:50|129847.1|129647.1|129845.1|129645.1|129849.1|129649.1|129841.1|129641.1|13
1656658500000|2022-07-01 06:55:00|129841.1|129641.1|129841.1|129641.1|129851.1|129651.1|129841.1|129641.1|18
1656658510000|2022-07-01 06:55:10|129833.1|129633.1|129832.1|129632.1|129841.1|129641.1|129832.1|129632.1|8
1656658520000|2022-07-01 06:55:20|129835.1|129635.1|129825.1|129625.1|129837.1|129679.4|129779.4|129625.1|8
1656658530000|2022-07-01 06:55:30|129783|129683|129779|129679|129825.1|129683|129779|129625.1|14
1656658540000|2022-07-01 06:55:40|129778.4|129678.4|129830.1|129630.1|129833|129684.5|129778.4|129626.1|11
1656658570000|2022-07-01 06:56:10|129836.1|129636.1|129831.1|129631.1|129836.1|129636.1|129831.1|129631.1|5
1656658580000|2022-07-01 06:56:20|129837.1|129637.1|129831.1|129631.1|129837.1|129637.1|129831.1|129631.1|8
1656658590000|2022-07-01 06:56:30|129836.1|129636.1|129836.1|129636.1|129836.1|129636.1|129836.1|129636.1|1
1656658600000|2022-07-01 06:56:40|129831.1|129631.1|129832.1|129632.1|129837.1|129680|129777.4|129624.1|17
1656658610000|2022-07-01 06:56:50|129837.1|129637.1|129829.1|129629.1|129837.1|129708.1|129806|129629.1|4
1656658620000|2022-07-01 06:57:00|129779.4|129679.4|129778.4|129678.4|129779.4|129679.4|129777.4|129677.4|5
1656658630000|2022-07-01 06:57:10|129786.5|129686.5|129810.4|129710.4|129866.1|129719.5|129786.5|129666.1|10
1656658640000|2022-07-01 06:57:20|129809.4|129709.4|129807.4|129707.4|129809.9|129709.9|129805.2|129705.2|12
1656658650000|2022-07-01 06:57:30|129806|129706|129789.4|129689.4|129808.5|129708.5|129789.4|129689.4|17
1656658660000|2022-07-01 06:57:40|129789.9|129689.9|129797.4|129697.4|129797.4|129697.4|129788.4|129688.4|10
1656658700000|2022-07-01 06:58:20|129793|129693|129793|129693|129793|129693|129793|129693|1
1656658720000|2022-07-01 06:58:40|129792.5|129692.5|129793|129693|129793|129693|129792|129692|4
1656658730000|2022-07-01 06:58:50|129792.5|129692.5|129773|129673|129793|129693|129773|129673|9
1656658740000|2022-07-01 06:59:00|129772|129672|129772.5|129672.5|129772.5|129672.5|129772|129672|2
1656658750000|2022-07-01 06:59:10|129765.4|129665.4|129765.4|129665.4|129765.4|129665.4|129765.4|129665.4|1
1656658770000|2022-07-01 06:59:30|129764.4|129664.4|129808.6|129608.6|129816.1|129664.4|129761.4|129607.1|11
1656658780000|2022-07-01 06:59:40|129808.1|129608.1|129749|129649|129816|129652.9|129748.5|129601.1|27
1656658790000|2022-07-01 06:59:50|129793|129593|129744.4|129644.4|129793|129645.4|129735|129574.2|19
1656658800000|2022-07-01 07:00:00|129736|129636|129787|129587|129788|129636|129736|129586.5|7
1656658810000|2022-07-01 07:00:10|129788|129588|129734.4|129634.4|129789|129635.4|129734.4|129586.5|17
1656658820000|2022-07-01 07:00:20|129789|129589|129738|129638|129789|129638|129734.4|129589|11
1656658830000|2022-07-01 07:00:30|129739.5|129639.5|129746|129646|129747.5|129647.5|129735.5|129635.5|22
1656658840000|2022-07-01 07:00:40|129746.5|129646.5|129752.5|129652.5|129757|129657|129746.5|129646.5|15
1656658850000|2022-07-01 07:00:50|129752|129652|129752.5|129652.5|129752.5|129652.5|129750|129650|8
1656658860000|2022-07-01 07:01:00|129752|129652|129750.5|129650.5|129752|129652|129750.5|129650.5|7
1656658870000|2022-07-01 07:01:10|129751|129651|129752.5|129652.5|129752.5|129652.5|129745.5|129645.5|7
1656658880000|2022-07-01 07:01:20|129763|129663|129786.5|129686.5|129786.5|129686.5|129763|129663|11
1656658890000|2022-07-01 07:01:30|129786.6|129686.6|129792|129692|129792|129692|129786.6|129686.6|2
1656658910000|2022-07-01 07:01:50|129791.5|129691.5|129790|129690|129791.5|129691.5|129790|129690|3
1656658920000|2022-07-01 07:02:00|129790.1|129690.1|129779|129679|129790.1|129690.1|129779|129679|8
1656658930000|2022-07-01 07:02:10|129774.6|129674.6|129765.4|129665.4|129774.6|129674.6|129764.4|129664.4|9
1656658940000|2022-07-01 07:02:20|129765.6|129665.6|129777.6|129677.6|129777.6|129677.6|129765.6|129665.6|17
1656658950000|2022-07-01 07:02:30|129778.1|129678.1|129794|129694|129794|129694|129778|129678|21
1656658960000|2022-07-01 07:02:40|129794.5|129694.5|129796|129696|129797.5|129697.5|129793.4|129693.4|13
1656658970000|2022-07-01 07:02:50|129787|129687|129786|129686|129788.5|129688.5|129784|129684|18
1656658980000|2022-07-01 07:03:00|129786.5|129686.5|129786.5|129686.5|129789|129689|129786|129686|14
1656658990000|2022-07-01 07:03:10|129786|129686|129808|129708|129808|129708|129782|129682|16
1656659000000|2022-07-01 07:03:20|129808.5|129708.5|129815.5|129715.5|129815.5|129715.5|129808|129708|5
1656659030000|2022-07-01 07:03:50|129810.4|129710.4|129811.4|129711.4|129811.6|129711.6|129810.4|129710.4|5
1656659040000|2022-07-01 07:04:00|129811|129711|129816|129716|129816|129716|129811|129711|7
1656659070000|2022-07-01 07:04:30|129825.5|129725.5|129850|129750|129851|129751|129825.5|129725.5|10
1656659080000|2022-07-01 07:04:40|129846.4|129746.4|129845.4|129745.4|129846.4|129746.4|129844|129744|8
1656659090000|2022-07-01 07:04:50|129834.2|129734.2|129829|129729|129834.2|129734.2|129825.4|129725.4|8
1656659100000|2022-07-01 07:05:00|129828.7|129728.7|129829|129729|129829|129729|129827.9|129727.9|8
1656659140000|2022-07-01 07:05:40|129826.4|129726.4|129845.5|129745.5|129845.5|129745.5|129826.4|129726.4|12
1656659150000|2022-07-01 07:05:50|129845.1|129745.1|129842.5|129742.5|129846.5|129746.5|129842.5|129742.5|15
1656659170000|2022-07-01 07:06:10|129843|129743|129832.3|129732.3|129843|129743|129832.2|129732.2|5
1656659180000|2022-07-01 07:06:20|129832.2|129732.2|129836|129736|129836|129736|129832.2|129732.2|8
1656659190000|2022-07-01 07:06:30|129823.9|129723.9|129819|129719|129823.9|129723.9|129810.4|129710.4|14
1656659200000|2022-07-01 07:06:40|129823.4|129723.4|129832.5|129732.5|129832.5|129732.5|129822.9|129722.9|16
1656659210000|2022-07-01 07:06:50|129832.4|129732.4|129829|129729|129832.5|129732.5|129828.4|129728.4|5
1656659220000|2022-07-01 07:07:00|129839.4|129739.4|129839.4|129739.4|129840|129740|129839.4|129739.4|3
1656659250000|2022-07-01 07:07:30|129838.9|129738.9|129835.4|129735.4|129838.9|129738.9|129835.4|129735.4|3
1656659270000|2022-07-01 07:07:50|129833.5|129733.5|129831|129731|129833.5|129733.5|129831|129731|2
1656659280000|2022-07-01 07:08:00|129830.5|129730.5|129827.5|129727.5|129831|129731|129827.5|129727.5|19
1656659290000|2022-07-01 07:08:10|129830.9|129730.9|129831.4|129731.4|129831.4|129731.4|129830.9|129730.9|2
1656659300000|2022-07-01 07:08:20|129831.9|129731.9|129831.9|129731.9|129831.9|129731.9|129831.9|129731.9|1
1656659310000|2022-07-01 07:08:30|129831.4|129731.4|129831.9|129731.9|129831.9|129731.9|129831.4|129731.4|2
1656659320000|2022-07-01 07:08:40|129831.4|129731.4|129831.4|129731.4|129831.4|129731.4|129831.4|129731.4|1
1656659340000|2022-07-01 07:09:00|129831.9|129731.9|129830.9|129730.9|129831.9|129731.9|129830.9|129730.9|3
1656659350000|2022-07-01 07:09:10|129831.4|129731.4|129843.4|129743.4|129843.4|129743.4|129831.4|129731.4|6
1656659360000|2022-07-01 07:09:20|129843.6|129743.6|129851.7|129751.7|129887|129787|129843.6|129743.6|27
1656659370000|2022-07-01 07:09:30|129870.1|129770.1|129888.4|129788.4|129890.1|129790.1|129870.1|129770.1|23
1656659380000|2022-07-01 07:09:40|129888.6|129788.6|129869.7|129769.7|129889.4|129789.4|129869.7|129769.7|16
1656659390000|2022-07-01 07:09:50|129870.5|129770.5|129867.6|129767.6|129870.5|129770.5|129867.6|129767.6|5
1656659400000|2022-07-01 07:10:00|129868.1|129768.1|129866.1|129766.1|129868.1|129768.1|129866.1|129766.1|2
1656659410000|2022-07-01 07:10:10|129867.1|129767.1|129867.1|129767.1|129867.1|129767.1|129867.1|129767.1|1
1656659420000|2022-07-01 07:10:20|129866.6|129766.6|129866.6|129766.6|129866.6|129766.6|129866.6|129766.6|1
1656659430000|2022-07-01 07:10:30|129867.1|129767.1|129867.1|129767.1|129867.1|129767.1|129867.1|129767.1|1
1656659440000|2022-07-01 07:10:40|129867|129767|129867|129767|129867|129767|129867|129767|1
1656659460000|2022-07-01 07:11:00|129866.5|129766.5|129861.9|129761.9|129866.5|129766.5|129861.9|129761.9|5
1656659470000|2022-07-01 07:11:10|129861.4|129761.4|129843.5|129743.5|129861.4|129761.4|129843.5|129743.5|13
1656659480000|2022-07-01 07:11:20|129844.1|129744.1|129845.9|129745.9|129845.9|129745.9|129844.1|129744.1|4
1656659490000|2022-07-01 07:11:30|129845.4|129745.4|129863.9|129763.9|129863.9|129763.9|129845.4|129745.4|12
1656659500000|2022-07-01 07:11:40|129863.6|129763.6|129922.1|129822.1|129922.1|129822.1|129863.6|129763.6|19
1656659510000|2022-07-01 07:11:50|129922.6|129822.6|129906.4|129806.4|129922.6|129822.6|129906.4|129806.4|20
1656659520000|2022-07-01 07:12:00|129905.9|129805.9|129941.4|129841.4|129941.4|129841.4|129905.9|129805.9|12
1656659530000|2022-07-01 07:12:10|129941.9|129841.9|129919.4|129819.4|129941.9|129841.9|129917.1|129817.1|9
1656659540000|2022-07-01 07:12:20|129913.5|129813.5|129920.1|129820.1|129920.1|129820.1|129909.1|129809.1|19
1656659550000|2022-07-01 07:12:30|129919.9|129819.9|129914.9|129814.9|129922.1|129822.1|129914.9|129814.9|6
1656659560000|2022-07-01 07:12:40|129913.6|129813.6|129908.6|129808.6|129914.9|129814.9|129908.6|129808.6|10
1656659590000|2022-07-01 07:13:10|129908.1|129808.1|129908.1|129808.1|129908.1|129808.1|129908.1|129808.1|1
1656659600000|2022-07-01 07:13:20|129908.6|129808.6|129908.6|129808.6|129908.6|129808.6|129908.6|129808.6|1
1656659610000|2022-07-01 07:13:30|129909.1|129809.1|129908.6|129808.6|129909.1|129809.1|129908.6|129808.6|2
1656659620000|2022-07-01 07:13:40|129908.1|129808.1|129909.1|129809.1|129909.1|129809.1|129908.1|129808.1|3
1656659630000|2022-07-01 07:13:50|129909.6|129809.6|129921.1|129821.1|129921.1|129821.1|129909.6|129809.6|7
1656659640000|2022-07-01 07:14:00|129921.6|129821.6|129921.6|129821.6|129921.6|129821.6|129921.6|129821.6|1
1656659660000|2022-07-01 07:14:20|129918.6|129818.6|129918.6|129818.6|129918.6|129818.6|129918.6|129818.6|1
1656659670000|2022-07-01 07:14:30|129918.9|129818.9|129915.6|129815.6|129919.6|129819.6|129913.6|129813.6|8
1656659680000|2022-07-01 07:14:40|129914.6|129814.6|129893.4|129793.4|129933.1|129814.6|129881.4|129708.1|11
1656659690000|2022-07-01 07:14:50|129895.4|129795.4|129953.1|129753.1|129953.1|129805.5|129895.4|129746.6|16
1656659700000|2022-07-01 07:15:00|129946.1|129746.1|129907|129807|129946.1|129807|129899|129746.1|20
1656659710000|2022-07-01 07:15:10|129911|129811|129911|129811|129911|129811|129910|129810|10
1656659720000|2022-07-01 07:15:20|129911.5|129811.5|129913|129813|129914.5|129814.5|129911.5|129811.5|7
1656659730000|2022-07-01 07:15:30|129913.4|129813.4|129915|129815|129915.5|129815.5|129913.4|129813.4|9
1656659740000|2022-07-01 07:15:40|129914|129814|129914.1|129814.1|129914.6|129814.6|129913.9|129813.9|5
1656659750000|2022-07-01 07:15:50|129913.9|129813.9|129914.1|129814.1|129914.1|129814.1|129913.9|129813.9|2
1656659760000|2022-07-01 07:16:00|129914.6|129814.6|129914.6|129814.6|129914.6|129814.6|129914.6|129814.6|1
1656659780000|2022-07-01 07:16:20|129915.1|129815.1|129946|129846|129946|129846|129915.1|129815.1|7
1656659790000|2022-07-01 07:16:30|129937.1|129837.1|129937.1|129837.1|129937.1|129837.1|129936.4|129836.4|3
1656659800000|2022-07-01 07:16:40|129940.4|129840.4|129920.4|129820.4|129940.4|129840.4|129920.4|129820.4|6
1656659810000|2022-07-01 07:16:50|129920.6|129820.6|129920.4|129820.4|129920.6|129820.6|129920.4|129820.4|2
1656659820000|2022-07-01 07:17:00|129917.1|129817.1|129918.1|129818.1|129918.1|129818.1|129917.1|129817.1|5
1656659830000|2022-07-01 07:17:10|129919.1|129819.1|129918.1|129818.1|129919.1|129819.1|129918.1|129818.1|3
1656659840000|2022-07-01 07:17:20|129917.6|129817.6|129892.6|129792.6|129917.6|129817.6|129889.5|129789.5|9
1656659850000|2022-07-01 07:17:30|129890.4|129790.4|129882.1|129782.1|129890.4|129790.4|129880.4|129780.4|21
1656659860000|2022-07-01 07:17:40|129881.4|129781.4|129882.1|129782.1|129882.1|129782.1|129881.4|129781.4|6
1656659870000|2022-07-01 07:17:50|129881.6|129781.6|129881.6|129781.6|129881.6|129781.6|129881.6|129781.6|1
1656659880000|2022-07-01 07:18:00|129881.4|129781.4|129867.1|129767.1|129881.4|129781.4|129867.1|129767.1|3
1656659900000|2022-07-01 07:18:20|129866.6|129766.6|129867.1|129767.1|129867.1|129767.1|129865.5|129765.5|3
1656659910000|2022-07-01 07:18:30|129867.6|129767.6|129904.4|129804.4|129905|129805|129867.6|129767.6|7
1656659920000|2022-07-01 07:18:40|129905.6|129805.6|129917.4|129817.4|129917.6|129817.6|129905.6|129805.6|7
1656659930000|2022-07-01 07:18:50|129917.6|129817.6|129926.9|129826.9|129928.4|129828.4|129917.6|129817.6|5
1656659940000|2022-07-01 07:19:00|129921|129821|129907.6|129807.6|129921|129821|129907.5|129807.5|5
1656659950000|2022-07-01 07:19:10|129907.1|129807.1|129903.1|129803.1|129907.1|129807.1|129902.9|129802.9|12
1656659960000|2022-07-01 07:19:20|129903.6|129803.6|129901.4|129801.4|129903.6|129803.6|129901|129801|6
1656659970000|2022-07-01 07:19:30|129901.6|129801.6|129901.4|129801.4|129901.6|129801.6|129901|129801|4
1656659980000|2022-07-01 07:19:40|129902.1|129802.1|129892.1|129792.1|129902.1|129802.1|129883.1|129783.1|19
1656659990000|2022-07-01 07:19:50|129891.6|129791.6|129887.6|129787.6|129891.6|129791.6|129887.6|129787.6|2
1656660000000|2022-07-01 07:20:00|129887.1|129787.1|129885.6|129785.6|129887.1|129787.1|129882.6|129782.6|19
1656660010000|2022-07-01 07:20:10|129883.1|129783.1|129887.9|129787.9|129888.6|129788.6|129883.1|129783.1|13
1656660020000|2022-07-01 07:20:20|129888.1|129788.1|129885|129785|129888.1|129788.1|129884|129784|8
1656660030000|2022-07-01 07:20:30|129885.5|129785.5|129888.6|129788.6|129888.6|129788.6|129885.5|129785.5|10
1656660040000|2022-07-01 07:20:40|129889.1|129789.1|129888.1|129788.1|129889.1|129789.1|129888.1|129788.1|2
1656660060000|2022-07-01 07:21:00|129888.6|129788.6|129917.3|129817.3|129917.3|129817.3|129887.1|129787.1|14
1656660070000|2022-07-01 07:21:10|129920.3|129820.3|129918.6|129818.6|129921.6|129821.6|129918.4|129818.4|21
1656660080000|2022-07-01 07:21:20|129919.1|129819.1|129919.6|129819.6|129919.9|129819.9|129918.1|129818.1|10
1656660090000|2022-07-01 07:21:30|129918.1|129818.1|129905.9|129805.9|129920.1|129820.1|129905.9|129805.9|9
1656660100000|2022-07-01 07:21:40|129905|129805|129900.6|129800.6|129905|129805|129900.4|129800.4|19
1656660110000|2022-07-01 07:21:50|129900.9|129800.9|129901.9|129801.9|129903.6|129803.6|129900.9|129800.9|13
1656660120000|2022-07-01 07:22:00|129901.4|129801.4|129900.4|129800.4|129901.4|129801.4|129899.9|129799.9|16
1656660130000|2022-07-01 07:22:10|129900.1|129800.1|129895.5|129795.5|129900.1|129800.1|129886.1|129786.1|19
1656660140000|2022-07-01 07:22:20|129896|129796|129894.5|129794.5|129896|129796|129894.5|129794.5|9
1656660150000|2022-07-01 07:22:30|129895.1|129795.1|129896|129796|129897.5|129797.5|129895.1|129795.1|17
1656660160000|2022-07-01 07:22:40|129895.5|129795.5|129895.1|129795.1|129895.5|129795.5|129894.5|129794.5|4
1656660170000|2022-07-01 07:22:50|129896|129796|129896.1|129796.1|129896.1|129796.1|129894.5|129794.5|8
1656660180000|2022-07-01 07:23:00|129896.5|129796.5|129895|129795|129898|129798|129895|129795|12
1656660190000|2022-07-01 07:23:10|129896.1|129796.1|129894|129794|129896.1|129796.1|129892|129792|10
1656660200000|2022-07-01 07:23:20|129894.5|129794.5|129897.6|129797.6|129897.6|129797.6|129894.5|129794.5|5
1656660210000|2022-07-01 07:23:30|129897.1|129797.1|129895.5|129795.5|129897.1|129797.1|129895|129795|9
1656660220000|2022-07-01 07:23:40|129896|129796|129886|129786|129896.5|129796.5|129886|129786|11
1656660230000|2022-07-01 07:23:50|129886.1|129786.1|129883.5|129783.5|129886.1|129786.1|129870.6|129770.6|12
1656660240000|2022-07-01 07:24:00|129883|129783|129872|129772|129883.5|129783.5|129867.5|129767.5|12
1656660250000|2022-07-01 07:24:10|129872.5|129772.5|129896|129796|129896|129796|129872.5|129772.5|9
1656660260000|2022-07-01 07:24:20|129894.5|129794.5|129872.5|129772.5|129896|129796|129872|129772|18
1656660270000|2022-07-01 07:24:30|129873.1|129773.1|129877|129777|129877|129777|129872|129772|13
1656660280000|2022-07-01 07:24:40|129878|129778|129898|129798|129898|129798|129878|129778|12
1656660290000|2022-07-01 07:24:50|129891.5|129791.5|129887|129787|129891.5|129791.5|129887|129787|5
1656660300000|2022-07-01 07:25:00|129887.5|129787.5|129878.1|129778.1|129887.5|129787.5|129878.1|129778.1|3
1656660320000|2022-07-01 07:25:20|129877.6|129777.6|129877.6|129777.6|129877.6|129777.6|129877.6|129777.6|1
1656660330000|2022-07-01 07:25:30|129878.1|129778.1|129879|129779|129882.1|129782.1|129875.1|129775.1|5
1656660340000|2022-07-01 07:25:40|129880.1|129780.1|129888|129788|129889|129789|129880.1|129780.1|3
1656660350000|2022-07-01 07:25:50|129878|129778|129858.1|129758.1|129878|129778|129858.1|129758.1|8
1656660370000|2022-07-01 07:26:10|129858|129758|129858|129758|129858|129758|129858|129758|1
1656660380000|2022-07-01 07:26:20|129859.1|129759.1|129865.5|129765.5|129865.5|129765.5|129859.1|129759.1|2
1656660390000|2022-07-01 07:26:30|129858|129758|129859.1|129759.1|129859.1|129759.1|129858|129758|3
1656660420000|2022-07-01 07:27:00|129858.6|129758.6|129858.6|129758.6|129858.6|129758.6|129858.6|129758.6|1
1656660450000|2022-07-01 07:27:30|129858.5|129758.5|129858.5|129758.5|129858.5|129758.5|129858.5|129758.5|1
1656660460000|2022-07-01 07:27:40|129859.1|129759.1|129871.4|129771.4|129871.4|129771.4|129859.1|129759.1|3
1656660490000|2022-07-01 07:28:10|129872.4|129772.4|129891|129791|129891|129791|129872.4|129772.4|3
1656660520000|2022-07-01 07:28:40|129939.1|129739.1|129871|129771|129939.1|129774|129871|129739.1|3
1656660600000|2022-07-01 07:30:00|129871.4|129771.4|129871|129771|129871.4|129771.4|129871|129771|2
1656660660000|2022-07-01 07:31:00|129881|129781|129881|129781|129881|129781|129881|129781|1
1656660690000|2022-07-01 07:31:30|129878.4|129778.4|129878.4|129778.4|129878.4|129778.4|129878.4|129778.4|1
1656660710000|2022-07-01 07:31:50|129856|129756|129859.5|129759.5|129865.1|129765.1|129856|129756|4
1656660730000|2022-07-01 07:32:10|129858.5|129758.5|129871|129771|129871|129771|129858.5|129758.5|6
1656660750000|2022-07-01 07:32:30|129865|129765|129858|129758|129865|129765|129858|129758|3
1656660760000|2022-07-01 07:32:40|129852.2|129752.2|129826|129726|129852.2|129752.2|129824.4|129724.4|5
1656660770000|2022-07-01 07:32:50|129826.9|129726.9|129869.5|129769.5|129869.5|129769.5|129826.9|129726.9|7
1656660780000|2022-07-01 07:33:00|129857.4|129757.4|129858.4|129758.4|129858.4|129758.4|129853.4|129753.4|3
1656660790000|2022-07-01 07:33:10|129862.5|129762.5|129859.5|129759.5|129862.5|129762.5|129859.5|129759.5|2
1656660800000|2022-07-01 07:33:20|129869.5|129769.5|129878.4|129778.4|129878.4|129778.4|129869.5|129769.5|3
1656660820000|2022-07-01 07:33:40|129862.5|129762.5|129862.5|129762.5|129862.5|129762.5|129856|129756|4
1656660830000|2022-07-01 07:33:50|129874|129774|129878.4|129778.4|129878.4|129778.4|129874|129774|2
1656660860000|2022-07-01 07:34:20|129887|129787|129884.1|129784.1|129887|129787|129884.1|129784.1|2
1656660870000|2022-07-01 07:34:30|129888|129788|129888|129788|129888|129788|129888|129788|1
1656660880000|2022-07-01 07:34:40|129888.5|129788.5|129904.5|129804.5|129912.5|129812.5|129888.5|129788.5|8
1656660890000|2022-07-01 07:34:50|129922.2|129822.2|129909|129809|129922.2|129822.2|129902.5|129802.5|4
1656660920000|2022-07-01 07:35:20|129891.6|129791.6|129899|129799|129900.7|129800.7|129891.6|129791.6|4
1656660930000|2022-07-01 07:35:30|129900|129800|129909|129809|129909|129809|129900|129800|2
1656660950000|2022-07-01 07:35:50|129913.4|129813.4|129927.5|129827.5|129927.5|129827.5|129913.4|129813.4|5
1656660960000|2022-07-01 07:36:00|129973.1|129773.1|129978.5|129778.5|129978.5|129778.5|129973.1|129773.1|2
1656660970000|2022-07-01 07:36:10|129940|129840|129949|129849|129949|129849|129940|129840|3
1656660980000|2022-07-01 07:36:20|129943|129843|129943|129843|129943|129843|129943|129843|1
1656661000000|2022-07-01 07:36:40|129942.5|129842.5|129942.5|129842.5|129942.5|129842.5|129942.5|129842.5|1
1656661030000|2022-07-01 07:37:10|129942|129842|129942|129842|129942|129842|129942|129842|1
1656661040000|2022-07-01 07:37:20|129932|129832|129932|129832|129932|129832|129932|129832|1
1656661070000|2022-07-01 07:37:50|129931|129831|129929.5|129829.5|129931|129831|129929.5|129829.5|2
1656661090000|2022-07-01 07:38:10|129931.9|129831.9|129939.5|129839.5|129939.5|129839.5|129931.9|129831.9|2
1656661150000|2022-07-01 07:39:10|129944|129844|129944|129844|129944|129844|129944|129844|1
1656661160000|2022-07-01 07:39:20|129926.5|129826.5|129933.5|129833.5|129936|129836|129926.5|129826.5|3
1656661180000|2022-07-01 07:39:40|129931|129831|129931|129831|129931|129831|129931|129831|1
1656661190000|2022-07-01 07:39:50|129922.2|129822.2|129922.2|129822.2|129922.2|129822.2|129922.2|129822.2|1
1656661200000|2022-07-01 07:40:00|129926|129826|129926|129826|129926|129826|129926|129826|1
1656661230000|2022-07-01 07:40:30|129924.9|129824.9|129910|129810|129924.9|129824.9|129910|129810|2
1656661240000|2022-07-01 07:40:40|129906.4|129806.4|129893|129793|129906.4|129806.4|129893|129793|6
1656661250000|2022-07-01 07:40:50|129893.1|129793.1|129898|129798|129898|129798|129893.1|129793.1|2
1656661260000|2022-07-01 07:41:00|129898.1|129798.1|129898.1|129798.1|129898.1|129798.1|129898.1|129798.1|1
1656661270000|2022-07-01 07:41:10|129897.6|129797.6|129897.6|129797.6|129897.6|129797.6|129897.6|129797.6|1
1656661280000|2022-07-01 07:41:20|129897.4|129797.4|129897|129797|129897.4|129797.4|129897|129797|2
1656661290000|2022-07-01 07:41:30|129896.4|129796.4|129896.4|129796.4|129896.4|129796.4|129896.4|129796.4|1
1656661300000|2022-07-01 07:41:40|129896|129796|129896|129796|129896|129796|129896|129796|1
1656661320000|2022-07-01 07:42:00|129900.4|129800.4|129900.4|129800.4|129900.4|129800.4|129900.4|129800.4|1
1656661380000|2022-07-01 07:43:00|129892.7|129792.7|129880.4|129780.4|129892.7|129792.7|129880.4|129780.4|2
1656661390000|2022-07-01 07:43:10|129918|129718|129918|129718|129918.5|129718.5|129913|129713|6
1656661400000|2022-07-01 07:43:20|129916.4|129716.4|129918.6|129718.6|129918.6|129718.6|129916.4|129716.4|2
1656661410000|2022-07-01 07:43:30|129918.4|129718.4|129918.4|129718.4|129918.4|129718.4|129918.4|129718.4|1
1656661420000|2022-07-01 07:43:40|129917.6|129717.6|129917.6|129717.6|129917.6|129717.6|129917.6|129717.6|1
1656661430000|2022-07-01 07:43:50|129919|129719|129919.1|129719.1|129919.1|129719.1|129919|129719|2
1656661440000|2022-07-01 07:44:00|129917.1|129717.1|129917.1|129717.1|129917.1|129717.1|129917.1|129717.1|1
1656661460000|2022-07-01 07:44:20|129915.6|129715.6|129915.6|129715.6|129915.6|129715.6|129915.6|129715.6|1
1656661470000|2022-07-01 07:44:30|129917.1|129717.1|129917.1|129717.1|129917.1|129717.1|129917.1|129717.1|1
1656661490000|2022-07-01 07:44:50|129906.1|129706.1|129884.1|129684.1|129906.1|129706.1|129883.4|129683.4|10
1656661500000|2022-07-01 07:45:00|129887.6|129687.6|129899|129699|129904|129704|129883.1|129683.1|14
1656661510000|2022-07-01 07:45:10|129903|129703|129898|129698|129904|129704|129897|129697|4
1656661530000|2022-07-01 07:45:30|129894.1|129694.1|129894.1|129694.1|129894.1|129694.1|129894.1|129694.1|1
1656661550000|2022-07-01 07:45:50|129896|129696|129909|129709|129915|129715|129896|129696|14
1656661560000|2022-07-01 07:46:00|129915|129715|129915|129715|129915|129715|129909|129709|7
1656661570000|2022-07-01 07:46:10|129909|129709|129917.9|129717.9|129917.9|129717.9|129909|129709|6
1656661580000|2022-07-01 07:46:20|129920.6|129720.6|129904.1|129704.1|129920.6|129720.6|129904.1|129704.1|4
1656661590000|2022-07-01 07:46:30|129899.1|129699.1|129899.1|129699.1|129899.1|129699.1|129899.1|129699.1|1
1656661600000|2022-07-01 07:46:40|129898.1|129698.1|129899.1|129699.1|129899.1|129699.1|129898.1|129698.1|2
1656661610000|2022-07-01 07:46:50|129900.4|129700.4|129900.4|129700.4|129900.4|129700.4|129900.4|129700.4|1
1656661660000|2022-07-01 07:47:40|129908.4|129708.4|129908.4|129708.4|129908.4|129708.4|129908.4|129708.4|1
1656661690000|2022-07-01 07:48:10|129914.5|129714.5|129908.4|129708.4|129914.5|129714.5|129908.1|129708.1|3
1656661750000|2022-07-01 07:49:10|129915|129715|129913|129713|129918.4|129718.4|129913|129713|4
1656661780000|2022-07-01 07:49:40|129919.9|129719.9|129919.9|129719.9|129919.9|129719.9|129919.9|129719.9|1
1656661790000|2022-07-01 07:49:50|129923|129723|129912.4|129712.4|129924|129724|129912.4|129712.4|4
1656661800000|2022-07-01 07:50:00|129906.6|129706.6|129893|129693|129910.4|129710.4|129893|129693|7
1656661820000|2022-07-01 07:50:20|129934.6|129734.6|129934.6|129734.6|129934.6|129734.6|129934.6|129734.6|1
1656661830000|2022-07-01 07:50:30|129923.1|129723.1|129912.3|129712.3|129923.1|129723.1|129912.3|129712.3|2
1656661840000|2022-07-01 07:50:40|129926.1|129726.1|129893.4|129693.4|129926.1|129732.4|129832.4|129664|8
1656661850000|2022-07-01 07:50:50|129893.9|129693.9|129894|129694|129894|129694|129893.9|129693.9|2
1656661870000|2022-07-01 07:51:10|129871|129671|129888|129688|129888|129688|129871|129671|2
1656661920000|2022-07-01 07:52:00|129880|129680|129880|129680|129880|129680|129880|129680|1
1656661980000|2022-07-01 07:53:00|129885|129685|129885|129685|129885|129685|129885|129685|1
1656662030000|2022-07-01 07:53:50|129879|129679|129879|129679|129879|129679|129879|129679|1
1656662050000|2022-07-01 07:54:10|129894.9|129694.9|129894.9|129694.9|129894.9|129694.9|129894.9|129694.9|1
1656662060000|2022-07-01 07:54:20|129879|129679|129879|129679|129879|129679|129879|129679|1
1656662090000|2022-07-01 07:54:50|129890|129690|129899|129699|129914|129714|129890|129690|8
1656662100000|2022-07-01 07:55:00|129873|129673|129880|129680|129893|129693|129870|129670|7
1656662140000|2022-07-01 07:55:40|129870|129670|129870|129670|129870|129670|129870|129670|1
1656662180000|2022-07-01 07:56:20|129900.6|129700.6|129900.6|129700.6|129900.6|129700.6|129900.6|129700.6|1
1656662210000|2022-07-01 07:56:50|129901.6|129701.6|129901.6|129701.6|129901.6|129701.6|129901.6|129701.6|1
1656662220000|2022-07-01 07:57:00|129899.4|129699.4|129899.4|129699.4|129899.4|129699.4|129899.4|129699.4|1
1656662230000|2022-07-01 07:57:10|129901.6|129701.6|129901.6|129701.6|129901.6|129701.6|129901.6|129701.6|1
1656662250000|2022-07-01 07:57:30|129893.1|129693.1|129898.4|129698.4|129901.6|129701.6|129893.1|129693.1|3
1656662260000|2022-07-01 07:57:40|129892.1|129692.1|129892.1|129692.1|129892.1|129692.1|129892.1|129692.1|1
1656662270000|2022-07-01 07:57:50|129897.1|129697.1|129897.1|129697.1|129897.1|129697.1|129897.1|129697.1|1
1656662280000|2022-07-01 07:58:00|129844.4|129744.4|129844.4|129744.4|129844.4|129744.4|129844.4|129744.4|1
1656662310000|2022-07-01 07:58:30|129842.4|129742.4|129868.5|129668.5|129868.5|129742.4|129842.4|129668.5|2
1656662320000|2022-07-01 07:58:40|129798.4|129698.4|129869.1|129669.1|129869.1|129698.4|129798.4|129653|7
1656662330000|2022-07-01 07:58:50|129863.4|129663.4|129851.1|129651.1|129863.4|129663.4|129846.1|129646.1|4
1656662340000|2022-07-01 07:59:00|129846.1|129646.1|129849.1|129649.1|129866.6|129666.6|129846.1|129646.1|5
1656662350000|2022-07-01 07:59:10|129858.4|129658.4|129848.1|129648.1|129863.1|129698.4|129798.4|129637.1|12
1656662360000|2022-07-01 07:59:20|129848.4|129648.4|129850.1|129650.1|129850.1|129650.1|129848.4|129648.4|2
1656662380000|2022-07-01 07:59:40|129870.1|129670.1|129870.1|129670.1|129870.1|129670.1|129870.1|129670.1|1
1656662390000|2022-07-01 07:59:50|129862.1|129662.1|129871.1|129671.1|129871.1|129671.1|129862.1|129662.1|2
1656662400000|2022-07-01 08:00:00|129866.1|129666.1|129869.1|129669.1|129869.1|129669.1|129866.1|129666.1|2
1656662450000|2022-07-01 08:00:50|129860.1|129660.1|129860.1|129660.1|129860.1|129660.1|129860.1|129660.1|1
1656662460000|2022-07-01 08:01:00|129827.4|129727.4|129832.4|129732.4|129832.4|129732.4|129827.4|129727.4|4
1656662470000|2022-07-01 08:01:10|129833|129733|129832.4|129732.4|129833|129733|129832.4|129732.4|2
1656662480000|2022-07-01 08:01:20|129833|129733|129833|129733|129833|129733|129833|129733|1
1656662490000|2022-07-01 08:01:30|129826.4|129726.4|129826.4|129726.4|129826.4|129726.4|129826.4|129726.4|1
1656662520000|2022-07-01 08:02:00|129831|129731|129831|129731|129831|129731|129831|129731|1
1656662560000|2022-07-01 08:02:40|129860.8|129760.8|129864|129764|129864|129764|129860.8|129760.8|2
1656662620000|2022-07-01 08:03:40|129863|129763|129863|129763|129863|129763|129863|129763|1
1656662640000|2022-07-01 08:04:00|129861.5|129761.5|129862.2|129762.2|129862.2|129762.2|129861.5|129761.5|2
1656662650000|2022-07-01 08:04:10|129866|129766|129866|129766|129866|129766|129866|129766|1
1656662660000|2022-07-01 08:04:20|129887.1|129787.1|129907|129807|129955|129807.4|129887.1|129755|5
1656662670000|2022-07-01 08:04:30|129907.4|129807.4|129907.4|129807.4|129907.4|129807.4|129907.4|129807.4|1
1656662700000|2022-07-01 08:05:00|129905.4|129805.4|129905.4|129805.4|129905.4|129805.4|129905.4|129805.4|1
1656662710000|2022-07-01 08:05:10|129907.4|129807.4|129907.4|129807.4|129907.4|129807.4|129907.4|129807.4|1
1656662920000|2022-07-01 08:08:40|129914|129814|129914|129814|129914|129814|129914|129814|1
1656662940000|2022-07-01 08:09:00|129913.5|129813.5|129913.5|129813.5|129913.5|129813.5|129913.5|129813.5|1
1656662950000|2022-07-01 08:09:10|129910.4|129810.4|129910.4|129810.4|129910.4|129810.4|129910.4|129810.4|1
1656662970000|2022-07-01 08:09:30|129905.4|129805.4|129905.4|129805.4|129905.4|129805.4|129905.4|129805.4|1
1656662980000|2022-07-01 08:09:40|129901|129801|129901|129801|129901|129801|129901|129801|1
1656663100000|2022-07-01 08:11:40|129895.4|129795.4|129891|129791|129895.4|129795.4|129891|129791|2
1656663130000|2022-07-01 08:12:10|129937.2|129737.2|129938.1|129738.1|129938.1|129738.1|129937.2|129737.2|2
1656663270000|2022-07-01 08:14:30|129931.1|129731.1|129931.1|129731.1|129931.1|129731.1|129931.1|129731.1|1
1656663280000|2022-07-01 08:14:40|129932.6|129732.6|129932.6|129732.6|129932.6|129732.6|129932.6|129732.6|1
1656663300000|2022-07-01 08:15:00|129928.6|129728.6|129929.1|129729.1|129929.1|129729.1|129928.6|129728.6|2
1656663310000|2022-07-01 08:15:10|129882.4|129782.4|129882.4|129782.4|129882.4|129782.4|129882.4|129782.4|1
1656663320000|2022-07-01 08:15:20|129883|129783|129870|129670|129927.1|129784.4|129870|129670|11
1656663370000|2022-07-01 08:16:10|129872.6|129672.6|129875|129675|129877|129677|129872.6|129672.6|3
1656663380000|2022-07-01 08:16:20|129868.4|129668.4|129860.1|129660.1|129868.4|129668.4|129860.1|129660.1|8
1656663390000|2022-07-01 08:16:30|129855.1|129655.1|129855.1|129655.1|129855.1|129655.1|129855.1|129655.1|1
1656663410000|2022-07-01 08:16:50|129857.1|129657.1|129852.4|129652.4|129857.1|129657.1|129852.4|129652.4|2
1656663420000|2022-07-01 08:17:00|129848.1|129648.1|129852.1|129652.1|129852.1|129652.1|129848.1|129648.1|2
1656663500000|2022-07-01 08:18:20|129852.4|129652.4|129852.4|129652.4|129852.4|129652.4|129852.4|129652.4|1
1656663510000|2022-07-01 08:18:30|129869.1|129669.1|129879.9|129679.9|129879.9|129679.9|129869.1|129669.1|2
1656663520000|2022-07-01 08:18:40|129855.1|129655.1|129852.4|129652.4|129855.1|129655.1|129852.4|129652.4|2
1656663530000|2022-07-01 08:18:50|129869|129669|129871.1|129671.1|129871.6|129671.6|129869|129669|4
1656663540000|2022-07-01 08:19:00|129871|129671|129869|129669|129871|129671|129869|129669|2
1656663550000|2022-07-01 08:19:10|129873|129673|129870|129670|129873|129673|129867|129667|3
1656663560000|2022-07-01 08:19:20|129856.1|129656.1|129856.1|129656.1|129856.1|129656.1|129856.1|129656.1|1
1656663570000|2022-07-01 08:19:30|129865.1|129665.1|129865.1|129665.1|129865.1|129665.1|129865.1|129665.1|1
1656663580000|2022-07-01 08:19:40|129872|129672|129873|129673|129873|129673|129872|129672|2
1656663590000|2022-07-01 08:19:50|129865.6|129665.6|129865|129665|129865.6|129665.6|129865|129665|3
1656663610000|2022-07-01 08:20:10|129871|129671|129865|129665|129871|129671|129865|129665|2
1656663640000|2022-07-01 08:20:40|129879|129679|129862|129662|129879|129679|129862|129662|2
1656663650000|2022-07-01 08:20:50|129876.4|129676.4|129877.6|129677.6|129877.6|129677.6|129876.4|129676.4|2
1656663680000|2022-07-01 08:21:20|129875.6|129675.6|129872.1|129672.1|129875.6|129675.6|129872.1|129672.1|3
1656663690000|2022-07-01 08:21:30|129873|129673|129863.1|129663.1|129877.6|129677.6|129862|129662|10
1656663710000|2022-07-01 08:21:50|129865.1|129665.1|129861.1|129661.1|129865.1|129665.1|129861.1|129661.1|2
1656663720000|2022-07-01 08:22:00|129862.1|129662.1|129861.1|129661.1|129867.1|129667.1|129861.1|129661.1|5
1656663730000|2022-07-01 08:22:10|129865.1|129665.1|129865.1|129665.1|129865.1|129665.1|129861.1|129661.1|3
1656663750000|2022-07-01 08:22:30|129861.1|129661.1|129861.1|129661.1|129861.1|129661.1|129861.1|129661.1|1
1656663760000|2022-07-01 08:22:40|129845.1|129645.1|129851.1|129651.1|129851.1|129651.1|129845.1|129645.1|2
1656663810000|2022-07-01 08:23:30|129774|129674|129769.5|129669.5|129774|129674|129769.5|129669.5|5
1656663820000|2022-07-01 08:23:40|129765.4|129665.4|129765.6|129665.6|129765.6|129665.6|129764.8|129664.8|6
1656663830000|2022-07-01 08:23:50|129773|129673|129773|129673|129773|129673|129773|129673|1
1656663840000|2022-07-01 08:24:00|129772|129672|129783.4|129683.4|129785|129685|129772|129672|7
1656663850000|2022-07-01 08:24:10|129781.4|129681.4|129783.4|129683.4|129785|129685|129781.4|129681.4|3
1656663950000|2022-07-01 08:25:50|129783|129683|129783|129683|129783|129683|129783|129683|1
1656663970000|2022-07-01 08:26:10|129751.1|129651.1|129782.6|129582.6|129783.6|129651.1|129742|129582.6|5
1656663980000|2022-07-01 08:26:20|129783.6|129583.6|129780.1|129580.1|129783.6|129625.4|129725.4|129570.1|6
1656664010000|2022-07-01 08:26:50|129725.4|129625.4|129725.4|129625.4|129725.4|129625.4|129725.4|129625.4|1
1656664050000|2022-07-01 08:27:30|129726.4|129626.4|129726.4|129626.4|129726.4|129626.4|129726.4|129626.4|1
1656664070000|2022-07-01 08:27:50|129770.1|129570.1|129771.6|129571.6|129771.6|129571.6|129770.1|129570.1|2
1656664100000|2022-07-01 08:28:20|129773.1|129573.1|129773.1|129573.1|129773.1|129573.1|129773.1|129573.1|1
1656664130000|2022-07-01 08:28:50|129771.1|129571.1|129771.1|129571.1|129771.1|129571.1|129771.1|129571.1|1
1656664150000|2022-07-01 08:29:10|129773.1|129573.1|129773.1|129573.1|129773.1|129573.1|129773.1|129573.1|1
1656664200000|2022-07-01 08:30:00|129771.5|129571.5|129770.5|129570.5|129771.5|129571.5|129770.5|129570.5|2
1656664250000|2022-07-01 08:30:50|129771.5|129571.5|129771.5|129571.5|129771.5|129571.5|129771.5|129571.5|1
1656664260000|2022-07-01 08:31:00|129792|129592|129810|129610|129810|129610|129792|129592|9
1656664270000|2022-07-01 08:31:10|129810.5|129610.5|129810.5|129610.5|129810.5|129610.5|129810|129610|3
1656664280000|2022-07-01 08:31:20|129810|129610|129791.8|129591.8|129810.5|129610.5|129791.8|129591.8|5
1656664290000|2022-07-01 08:31:30|129794.1|129594.1|129794.1|129594.1|129794.1|129594.1|129794.1|129594.1|1
1656664300000|2022-07-01 08:31:40|129796.5|129596.5|129796.5|129596.5|129796.5|129596.5|129796.5|129596.5|1
1656664310000|2022-07-01 08:31:50|129799.1|129599.1|129799.1|129599.1|129799.1|129599.1|129799.1|129599.1|1
1656664320000|2022-07-01 08:32:00|129801.1|129601.1|129801.1|129601.1|129801.1|129601.1|129801.1|129601.1|1
1656664360000|2022-07-01 08:32:40|129799.5|129599.5|129799.5|129599.5|129799.5|129599.5|129799.5|129599.5|1
1656664430000|2022-07-01 08:33:50|129796.7|129596.7|129796.7|129596.7|129796.7|129596.7|129796.7|129596.7|1
1656664440000|2022-07-01 08:34:00|129805|129605|129807.7|129607.7|129808.2|129608.2|129805|129605|3
1656664450000|2022-07-01 08:34:10|129808|129608|129802|129602|129808|129608|129802|129602|6
1656664460000|2022-07-01 08:34:20|129799.5|129599.5|129799.6|129599.6|129802|129649.5|129744|129596|7
1656664470000|2022-07-01 08:34:30|129799.1|129599.1|129796|129596|129801.6|129601.6|129796|129596|3
1656664480000|2022-07-01 08:34:40|129801.6|129601.6|129746.6|129646.6|129801.6|129646.6|129746.6|129601.6|2
1656664490000|2022-07-01 08:34:50|129743.1|129643.1|129721.8|129621.8|129743.1|129643.1|129718.5|129618.5|8
1656664500000|2022-07-01 08:35:00|129721.9|129621.9|129721.9|129621.9|129721.9|129621.9|129721.9|129621.9|1
1656664520000|2022-07-01 08:35:20|129722.4|129622.4|129722.4|129622.4|129722.4|129622.4|129722.4|129622.4|1
1656664540000|2022-07-01 08:35:40|129722.9|129622.9|129722.9|129622.9|129722.9|129622.9|129722.9|129622.9|1
1656664550000|2022-07-01 08:35:50|129719.1|129619.1|129718.1|129618.1|129719.1|129619.1|129718.1|129618.1|3
1656664570000|2022-07-01 08:36:10|129718.6|129618.6|129719.4|129619.4|129720.9|129620.9|129716.1|129616.1|9
1656664580000|2022-07-01 08:36:20|129716.9|129616.9|129718.9|129618.9|129720.4|129620.4|129716.9|129616.9|3
1656664590000|2022-07-01 08:36:30|129720.4|129620.4|129718.9|129618.9|129720.9|129620.9|129716.9|129616.9|5
1656664630000|2022-07-01 08:37:10|129718.4|129618.4|129718.4|129618.4|129718.4|129618.4|129718.4|129618.4|1
1656664660000|2022-07-01 08:37:40|129693.1|129593.1|129695.4|129595.4|129705.9|129605.9|129691.4|129591.4|10
1656664670000|2022-07-01 08:37:50|129694.9|129594.9|129698.4|129598.4|129698.4|129598.4|129690.9|129590.9|5
1656664680000|2022-07-01 08:38:00|129701.9|129601.9|129701.4|129601.4|129701.9|129601.9|129701.4|129601.4|6
1656664700000|2022-07-01 08:38:20|129700.9|129600.9|129692|129592|129700.9|129600.9|129692|129592|5
1656664710000|2022-07-01 08:38:30|129691|129591|129685.3|129485.3|129706.5|129591|129648.4|129485.1|10
1656664720000|2022-07-01 08:38:40|129685.8|129485.8|129668.5|129468.5|129685.8|129485.8|129668.3|129468.3|6
1656664730000|2022-07-01 08:38:50|129668.8|129468.8|129669.5|129469.5|129669.5|129469.5|129668.8|129468.8|3
1656664740000|2022-07-01 08:39:00|129669.8|129469.8|129665.3|129465.3|129669.8|129469.8|129665.3|129465.3|3
1656664750000|2022-07-01 08:39:10|129662.3|129462.3|129662.3|129462.3|129662.3|129462.3|129662.3|129462.3|1
1656664770000|2022-07-01 08:39:30|129662.5|129462.5|129665.5|129465.5|129665.8|129465.8|129662.5|129462.5|3
1656664780000|2022-07-01 08:39:40|129666|129466|129666|129466|129666|129466|129666|129466|1
1656664790000|2022-07-01 08:39:50|129660.8|129460.8|129665.8|129465.8|129665.8|129465.8|129660.8|129460.8|2
1656664800000|2022-07-01 08:40:00|129666.5|129466.5|129667.1|129467.1|129667.1|129467.1|129666.5|129466.5|2
1656664810000|2022-07-01 08:40:10|129667|129467|129636.1|129436.1|129667.1|129467.1|129636.1|129436.1|9
1656664820000|2022-07-01 08:40:20|129636.6|129436.6|129638.1|129438.1|129638.1|129438.1|129636.6|129436.6|10
1656664830000|2022-07-01 08:40:30|129637.9|129437.9|129635.8|129435.8|129637.9|129437.9|129635.3|129435.3|5
1656664840000|2022-07-01 08:40:40|129638.5|129438.5|129640.5|129440.5|129640.5|129440.5|129638.5|129438.5|2
1656664850000|2022-07-01 08:40:50|129640|129440|129642.3|129442.3|129642.3|129442.3|129640|129440|5
1656664860000|2022-07-01 08:41:00|129587.6|129487.6|129578.1|129378.1|129614.5|129487.6|129562.6|129377.1|24
1656664870000|2022-07-01 08:41:10|129575.6|129375.6|129565|129365|129583.5|129383.5|129556|129356|22
1656664880000|2022-07-01 08:41:20|129559|129359|129574|129374|129574|129374|129557.5|129357.5|15
1656664890000|2022-07-01 08:41:30|129578.5|129378.5|129565.5|129365.5|129578.5|129378.5|129565.5|129365.5|3
1656664900000|2022-07-01 08:41:40|129581.5|129381.5|129570.5|129370.5|129583.1|129383.1|129569.5|129369.5|6
1656664910000|2022-07-01 08:41:50|129575.5|129375.5|129592.5|129392.5|129595.5|129395.5|129575.5|129375.5|8
1656664920000|2022-07-01 08:42:00|129594.5|129394.5|129595|129395|129595|129395|129594|129394|3
1656664930000|2022-07-01 08:42:10|129594.5|129394.5|129600.5|129400.5|129600.5|129400.5|129594|129394|6
1656664940000|2022-07-01 08:42:20|129599.5|129399.5|129600|129400|129600|129400|129598.5|129398.5|6
1656664950000|2022-07-01 08:42:30|129599.5|129399.5|129600|129400|129600|129400|129599.5|129399.5|8
1656664980000|2022-07-01 08:43:00|129599.5|129399.5|129599.5|129399.5|129599.5|129399.5|129599.5|129399.5|1
1656664990000|2022-07-01 08:43:10|129599|129399|129604.5|129404.5|129604.5|129404.5|129599|129399|3
1656665000000|2022-07-01 08:43:20|129594.5|129394.5|129593|129393|129600.5|129400.5|129593|129393|6
1656665010000|2022-07-01 08:43:30|129603|129403|129603|129403|129603|129403|129603|129403|1
1656665020000|2022-07-01 08:43:40|129603.1|129403.1|129603.1|129403.1|129603.1|129403.1|129603.1|129403.1|1
1656665030000|2022-07-01 08:43:50|129603|129403|129602.5|129402.5|129603|129403|129602.5|129402.5|2
1656665050000|2022-07-01 08:44:10|129628.5|129428.5|129644|129444|129644.5|129444.5|129628.5|129428.5|8
1656665060000|2022-07-01 08:44:20|129642.5|129442.5|129642.5|129442.5|129642.5|129442.5|129642.5|129442.5|1
1656665070000|2022-07-01 08:44:30|129667.5|129467.5|129682|129482|129689|129489|129667.5|129467.5|16
1656665080000|2022-07-01 08:44:40|129681.5|129481.5|129679.5|129479.5|129682|129482|129679.5|129479.5|5
1656665090000|2022-07-01 08:44:50|129679|129479|129683.5|129483.5|129686|129486|129678.8|129478.8|14
1656665100000|2022-07-01 08:45:00|129684|129484|129683.5|129483.5|129684|129484|129682|129482|9
1656665120000|2022-07-01 08:45:20|129696.3|129496.3|129693|129493|129701.3|129501.3|129689|129489|8
1656665130000|2022-07-01 08:45:30|129692.5|129492.5|129697.1|129497.1|129705.5|129505.5|129692.5|129492.5|6
1656665140000|2022-07-01 08:45:40|129697|129497|129696|129496|129697|129497|129696|129496|9
1656665150000|2022-07-01 08:45:50|129696.1|129496.1|129695.5|129495.5|129696.5|129496.5|129689|129489|10
1656665160000|2022-07-01 08:46:00|129705|129505|129698.5|129498.5|129705|129505|129698|129498|5
1656665170000|2022-07-01 08:46:10|129707|129507|129704.5|129504.5|129707|129507|129704.5|129504.5|4
1656665180000|2022-07-01 08:46:20|129707.5|129507.5|129709.5|129509.5|129710|129510|129705|129505|10
1656665190000|2022-07-01 08:46:30|129707|129507|129702|129502|129707|129507|129656.5|129456.5|9
1656665200000|2022-07-01 08:46:40|129700.5|129500.5|129704|129504|129704|129504|129699.5|129499.5|5
1656665210000|2022-07-01 08:46:50|129718|129518|129718.5|129518.5|129718.5|129518.5|129712|129512|6
1656665220000|2022-07-01 08:47:00|129713.5|129513.5|129713|129513|129718|129518|129713|129513|14
1656665230000|2022-07-01 08:47:10|129717.5|129517.5|129717.1|129517.1|129718.1|129518.1|129713.5|129513.5|12
1656665240000|2022-07-01 08:47:20|129716.5|129516.5|129723.5|129523.5|129734.3|129534.3|129716.5|129516.5|8
1656665250000|2022-07-01 08:47:30|129719.5|129519.5|129719.5|129519.5|129719.5|129519.5|129719.5|129519.5|1
1656665290000|2022-07-01 08:48:10|129655|129455|129655|129455|129655|129455|129655|129455|1
1656665320000|2022-07-01 08:48:40|129658|129458|129676.5|129476.5|129676.5|129476.5|129658|129458|4
1656665330000|2022-07-01 08:48:50|129678|129478|129678|129478|129678|129478|129678|129478|1
1656665380000|2022-07-01 08:49:40|129683.5|129483.5|129706.2|129506.2|129718.3|129518.3|129683.5|129483.5|8
1656665390000|2022-07-01 08:49:50|129703.5|129503.5|129702.8|129502.8|129703.5|129503.5|129702.8|129502.8|2
1656665400000|2022-07-01 08:50:00|129705.5|129505.5|129705.5|129505.5|129705.5|129505.5|129705.5|129505.5|1
1656665410000|2022-07-01 08:50:10|129696.5|129496.5|129705|129505|129705|129505|129692|129492|3
1656665430000|2022-07-01 08:50:30|129699.5|129499.5|129705|129505|129705|129505|129699.5|129499.5|2
1656665460000|2022-07-01 08:51:00|129708|129508|129708|129508|129708|129508|129708|129508|1
1656665470000|2022-07-01 08:51:10|129703|129503|129708.5|129508.5|129713|129513|129703|129503|6
1656665480000|2022-07-01 08:51:20|129703.5|129503.5|129696.5|129496.5|129704.1|129504.1|129696.5|129496.5|7
1656665490000|2022-07-01 08:51:30|129696.1|129496.1|129696.5|129496.5|129696.5|129496.5|129696.1|129496.1|2
1656665500000|2022-07-01 08:51:40|129696.1|129496.1|129696.5|129496.5|129696.5|129496.5|129695.5|129495.5|8
1656665520000|2022-07-01 08:52:00|129696.1|129496.1|129696.1|129496.1|129696.5|129496.5|129696.1|129496.1|3
1656665530000|2022-07-01 08:52:10|129696.5|129496.5|129696.5|129496.5|129696.5|129496.5|129696.1|129496.1|3
1656665540000|2022-07-01 08:52:20|129695.5|129495.5|129679.5|129479.5|129696.1|129496.1|129679|129479|8
1656665560000|2022-07-01 08:52:40|129679|129479|129679|129479|129679|129479|129678|129478|3
1656665600000|2022-07-01 08:53:20|129679.5|129479.5|129679.5|129479.5|129679.5|129479.5|129679.5|129479.5|1
1656665620000|2022-07-01 08:53:40|129680|129480|129679.5|129479.5|129680|129480|129678.5|129478.5|6
1656665630000|2022-07-01 08:53:50|129679|129479|129679.5|129479.5|129679.5|129479.5|129679|129479|2
1656665650000|2022-07-01 08:54:10|129679|129479|129679|129479|129679|129479|129679|129479|1
1656665660000|2022-07-01 08:54:20|129683.5|129483.5|129686.1|129486.1|129686.5|129486.5|129683.5|129483.5|5
1656665730000|2022-07-01 08:55:30|129685.1|129485.1|129685.5|129485.5|129685.5|129485.5|129685.1|129485.1|2
1656665770000|2022-07-01 08:56:10|129690.5|129490.5|129692.5|129492.5|129692.5|129492.5|129690.5|129490.5|2
1656665780000|2022-07-01 08:56:20|129687.5|129487.5|129685.5|129485.5|129687.5|129487.5|129685.5|129485.5|2
1656665820000|2022-07-01 08:57:00|129686.1|129486.1|129686.5|129486.5|129686.5|129486.5|129685.1|129485.1|4
1656665840000|2022-07-01 08:57:20|129687.1|129487.1|129685.1|129485.1|129687.1|129487.1|129685.1|129485.1|2
1656665850000|2022-07-01 08:57:30|129685.5|129485.5|129685.5|129485.5|129685.5|129485.5|129685.5|129485.5|1
1656665900000|2022-07-01 08:58:20|129684.1|129484.1|129685.5|129485.5|129685.5|129485.5|129684.1|129484.1|2
1656665950000|2022-07-01 08:59:10|129682.5|129482.5|129681|129481|129682.5|129482.5|129679.5|129479.5|3
1656665990000|2022-07-01 08:59:50|129675.5|129475.5|129672.1|129472.1|129675.5|129475.5|129672.1|129472.1|5
1656666000000|2022-07-01 09:00:00|129672.5|129472.5|129660.5|129460.5|129672.5|129472.5|129660.5|129460.5|4
1656666010000|2022-07-01 09:00:10|129671.1|129471.1|129671.1|129471.1|129671.1|129471.1|129671.1|129471.1|1
1656666020000|2022-07-01 09:00:20|129672.1|129472.1|129660.5|129460.5|129672.1|129472.1|129660.5|129460.5|4
1656666040000|2022-07-01 09:00:40|129671.1|129471.1|129671.1|129471.1|129671.1|129471.1|129671.1|129471.1|1
1656666070000|2022-07-01 09:01:10|129672.1|129472.1|129669.1|129469.1|129672.1|129472.1|129669.1|129469.1|2
1656666150000|2022-07-01 09:02:30|129667.5|129467.5|129667.5|129467.5|129667.5|129467.5|129667.5|129467.5|1
1656666180000|2022-07-01 09:03:00|129668|129468|129668|129468|129668|129468|129668|129468|1
1656666200000|2022-07-01 09:03:20|129667|129467|129667|129467|129667|129467|129667|129467|1
1656666210000|2022-07-01 09:03:30|129666.5|129466.5|129666.5|129466.5|129666.5|129466.5|129666.5|129466.5|1
1656666230000|2022-07-01 09:03:50|129666|129466|129666|129466|129666|129466|129666|129466|1
1656666280000|2022-07-01 09:04:40|129661.9|129461.9|129660.5|129460.5|129661.9|129461.9|129660.4|129460.4|3
1656666290000|2022-07-01 09:04:50|129660.4|129460.4|129660.5|129460.5|129660.5|129460.5|129660.4|129460.4|2
1656666300000|2022-07-01 09:05:00|129655.5|129455.5|129655.5|129455.5|129655.5|129455.5|129655.5|129455.5|1
1656666310000|2022-07-01 09:05:10|129660.5|129460.5|129660.5|129460.5|129660.5|129460.5|129660.5|129460.5|1
1656666410000|2022-07-01 09:06:50|129660.4|129460.4|129660.4|129460.4|129660.4|129460.4|129660.4|129460.4|1
1656666430000|2022-07-01 09:07:10|129657.2|129457.2|129657.2|129457.2|129657.2|129457.2|129657.2|129457.2|1
1656666440000|2022-07-01 09:07:20|129657.7|129457.7|129657.7|129457.7|129657.7|129457.7|129657.7|129457.7|1
1656666470000|2022-07-01 09:07:50|129658.2|129458.2|129658.2|129458.2|129658.2|129458.2|129658.2|129458.2|1
1656666490000|2022-07-01 09:08:10|129609.2|129509.2|129606.2|129506.2|129609.2|129509.2|129606.2|129506.2|6
1656666500000|2022-07-01 09:08:20|129608.2|129508.2|129608.2|129508.2|129608.2|129508.2|129608.2|129508.2|1
1656666510000|2022-07-01 09:08:30|129605.5|129505.5|129605.5|129505.5|129605.5|129505.5|129605.5|129505.5|1
1656666530000|2022-07-01 09:08:50|129608.2|129508.2|129608.2|129508.2|129608.2|129508.2|129608.2|129508.2|1
1656666560000|2022-07-01 09:09:20|129605.5|129505.5|129605.5|129505.5|129605.5|129505.5|129605.5|129505.5|1
1656666570000|2022-07-01 09:09:30|129605|129505|129605|129505|129605|129505|129605|129505|1
1656666580000|2022-07-01 09:09:40|129607.7|129507.7|129607.7|129507.7|129607.7|129507.7|129607.7|129507.7|1
1656666610000|2022-07-01 09:10:10|129607.2|129507.2|129607.2|129507.2|129607.2|129507.2|129607.2|129507.2|1
1656666620000|2022-07-01 09:10:20|129604.5|129504.5|129604.5|129504.5|129604.5|129504.5|129604.5|129504.5|1
1656666630000|2022-07-01 09:10:30|129607.2|129507.2|129607.2|129507.2|129607.2|129507.2|129607.2|129507.2|1
1656666690000|2022-07-01 09:11:30|129606.7|129506.7|129606.7|129506.7|129606.7|129506.7|129606.7|129506.7|1
1656666730000|2022-07-01 09:12:10|129606.2|129506.2|129606.2|129506.2|129606.2|129506.2|129606.2|129506.2|1
1656666760000|2022-07-01 09:12:40|129603.5|129503.5|129603.5|129503.5|129603.5|129503.5|129603.5|129503.5|1
1656666780000|2022-07-01 09:13:00|129606.2|129506.2|129606.2|129506.2|129606.2|129506.2|129606.2|129506.2|1
1656666820000|2022-07-01 09:13:40|129654.7|129454.7|129654.7|129454.7|129654.7|129454.7|129654.7|129454.7|1
1656666830000|2022-07-01 09:13:50|129656.7|129456.7|129656.7|129456.7|129657.2|129457.2|129651|129451|10
1656666850000|2022-07-01 09:14:10|129658.2|129458.2|129663.7|129463.7|129663.7|129463.7|129658.2|129458.2|4
1656666870000|2022-07-01 09:14:30|129619.2|129519.2|129630.8|129530.8|129630.8|129530.8|129619.2|129519.2|3
1656666880000|2022-07-01 09:14:40|129631.8|129531.8|129631.8|129531.8|129631.8|129531.8|129631.8|129531.8|1
1656666890000|2022-07-01 09:14:50|129633.7|129533.7|129672.4|129472.4|129682.7|129533.7|129633.7|129472.4|4
1656666900000|2022-07-01 09:15:00|129671.9|129471.9|129671.4|129471.4|129671.9|129471.9|129671.4|129471.4|2
1656666910000|2022-07-01 09:15:10|129670.9|129470.9|129670.9|129470.9|129670.9|129470.9|129670.9|129470.9|1
1656666920000|2022-07-01 09:15:20|129670.4|129470.4|129670.4|129470.4|129670.4|129470.4|129670.4|129470.4|1
1656666940000|2022-07-01 09:15:40|129669.9|129469.9|129669.4|129469.4|129669.9|129469.9|129669.4|129469.4|2
1656666950000|2022-07-01 09:15:50|129668.9|129468.9|129668.9|129468.9|129668.9|129468.9|129668.9|129468.9|1
1656666970000|2022-07-01 09:16:10|129668.4|129468.4|129663.5|129463.5|129668.4|129468.4|129663|129463|7
1656666980000|2022-07-01 09:16:20|129663|129463|129662.5|129462.5|129663|129463|129662.5|129462.5|2
1656666990000|2022-07-01 09:16:30|129662|129462|129662|129462|129662|129462|129662|129462|1
1656667000000|2022-07-01 09:16:40|129661.5|129461.5|129661.5|129461.5|129661.5|129461.5|129660.5|129460.5|3
1656667010000|2022-07-01 09:16:50|129660|129460|129660.5|129460.5|129660.5|129460.5|129660|129460|2
1656667020000|2022-07-01 09:17:00|129660|129460|129660|129460|129660.5|129460.5|129659.5|129459.5|13
1656667030000|2022-07-01 09:17:10|129659|129459|129654.4|129454.4|129659|129459|129654.4|129454.4|2
1656667040000|2022-07-01 09:17:20|129654.1|129454.1|129654.1|129454.1|129654.1|129454.1|129654.1|129454.1|1
1656667050000|2022-07-01 09:17:30|129651.1|129451.1|129646.9|129446.9|129651.1|129451.1|129646.9|129446.9|2
1656667060000|2022-07-01 09:17:40|129647.9|129447.9|129643.6|129443.6|129647.9|129447.9|129637.7|129437.7|8
1656667070000|2022-07-01 09:17:50|129646.1|129446.1|129666.9|129466.9|129666.9|129466.9|129646.1|129446.1|4
1656667080000|2022-07-01 09:18:00|129668.9|129468.9|129669.9|129469.9|129669.9|129469.9|129668.9|129468.9|3
1656667090000|2022-07-01 09:18:10|129669.4|129469.4|129669.4|129469.4|129669.4|129469.4|129669.4|129469.4|1
1656667100000|2022-07-01 09:18:20|129668.9|129468.9|129668.9|129468.9|129668.9|129468.9|129668.9|129468.9|1
1656667110000|2022-07-01 09:18:30|129668.4|129468.4|129649.1|129449.1|129668.4|129468.4|129646.2|129446.2|9
1656667120000|2022-07-01 09:18:40|129645.5|129445.5|129648.3|129448.3|129649.1|129449.1|129645.5|129445.5|4
1656667130000|2022-07-01 09:18:50|129647.8|129447.8|129647.1|129447.1|129647.8|129447.8|129647.1|129447.1|3
1656667140000|2022-07-01 09:19:00|129646.6|129446.6|129645.3|129445.3|129646.6|129446.6|129645.3|129445.3|3
1656667150000|2022-07-01 09:19:10|129644.8|129444.8|129644.1|129444.1|129644.8|129444.8|129644.1|129444.1|3
1656667160000|2022-07-01 09:19:20|129643.6|129443.6|129643.3|129443.3|129643.6|129443.6|129643.3|129443.3|2
1656667170000|2022-07-01 09:19:30|129642.8|129442.8|129641.8|129441.8|129642.8|129442.8|129641.8|129441.8|4
1656667180000|2022-07-01 09:19:40|129641.3|129441.3|129640.6|129440.6|129641.8|129441.8|129639.8|129439.8|10
1656667200000|2022-07-01 09:20:00|129640.1|129440.1|129639.8|129439.8|129640.1|129440.1|129639.8|129439.8|2
1656667220000|2022-07-01 09:20:20|129639.3|129439.3|129638.3|129438.3|129639.3|129439.3|129638.3|129438.3|4
1656667240000|2022-07-01 09:20:40|129637.8|129437.8|129637.8|129437.8|129637.8|129437.8|129637.6|129437.6|3
1656667270000|2022-07-01 09:21:10|129642.5|129442.5|129642.5|129442.5|129642.5|129442.5|129642.5|129442.5|1
1656667290000|2022-07-01 09:21:30|129642|129442|129636.2|129436.2|129642.7|129442.7|129636.2|129436.2|4
1656667300000|2022-07-01 09:21:40|129639.2|129439.2|129639.2|129439.2|129642.7|129442.7|129636.2|129436.2|10
1656667310000|2022-07-01 09:21:50|129639.7|129439.7|129639.5|129439.5|129639.7|129439.7|129637.7|129437.7|8
1656667330000|2022-07-01 09:22:10|129640|129440|129639.5|129439.5|129640|129440|129639.5|129439.5|3
1656667340000|2022-07-01 09:22:20|129639.7|129439.7|129639.7|129439.7|129639.7|129439.7|129639.7|129439.7|1
1656667350000|2022-07-01 09:22:30|129641.7|129441.7|129637.7|129437.7|129641.7|129441.7|129636.7|129436.7|6
1656667360000|2022-07-01 09:22:40|129637.5|129437.5|129637.7|129437.7|129637.7|129437.7|129637|129437|4
1656667370000|2022-07-01 09:22:50|129637.2|129437.2|129637.2|129437.2|129637.2|129437.2|129637.2|129437.2|1
1656667380000|2022-07-01 09:23:00|129636.7|129436.7|129636.5|129436.5|129636.7|129436.7|129636.5|129436.5|2
1656667400000|2022-07-01 09:23:20|129635.5|129435.5|129635.2|129435.2|129641.7|129441.7|129633|129433|17
1656667430000|2022-07-01 09:23:50|129633.2|129433.2|129638|129438|129638|129438|129633|129433|12
1656667440000|2022-07-01 09:24:00|129639.5|129439.5|129657.7|129457.7|129657.7|129457.7|129638.7|129438.7|15
1656667450000|2022-07-01 09:24:10|129654|129454|129713.5|129513.5|129713.5|129513.5|129645.5|129445.5|10
1656667460000|2022-07-01 09:24:20|129713|129513|129719.1|129519.1|129722.5|129522.5|129713|129513|9
1656667470000|2022-07-01 09:24:30|129719|129519|129716.6|129516.6|129719|129519|129715.5|129515.5|5
1656667480000|2022-07-01 09:24:40|129716.1|129516.1|129715.6|129515.6|129716.1|129516.1|129715.1|129515.1|4
1656667490000|2022-07-01 09:24:50|129715.1|129515.1|129722.1|129522.1|129722.6|129522.6|129713.1|129513.1|8
1656667500000|2022-07-01 09:25:00|129708|129508|129710.1|129510.1|129710.1|129510.1|129708|129508|3
1656667510000|2022-07-01 09:25:10|129693.5|129493.5|129693.5|129493.5|129693.5|129493.5|129693.5|129493.5|1
1656667540000|2022-07-01 09:25:40|129715.1|129515.1|129706.1|129506.1|129715.1|129515.1|129706.1|129506.1|2
1656667550000|2022-07-01 09:25:50|129695.3|129495.3|129695.3|129495.3|129695.3|129495.3|129695.3|129495.3|1
1656667680000|2022-07-01 09:28:00|129695.4|129495.4|129684|129484|129696.7|129496.7|129684|129484|7
1656667690000|2022-07-01 09:28:10|129678.5|129478.5|129693.5|129493.5|129693.5|129493.5|129678.5|129478.5|4
1656667720000|2022-07-01 09:28:40|129714.5|129514.5|129719.5|129519.5|129719.5|129519.5|129714.5|129514.5|4
1656667740000|2022-07-01 09:29:00|129718|129518|129729.7|129529.7|129729.7|129529.7|129718|129518|8
1656667750000|2022-07-01 09:29:10|129725.5|129525.5|129725.5|129525.5|129725.5|129525.5|129725.5|129525.5|1
1656667810000|2022-07-01 09:30:10|129721.5|129521.5|129721.5|129521.5|129721.5|129521.5|129721.5|129521.5|1
1656667820000|2022-07-01 09:30:20|129719|129519|129721.5|129521.5|129721.5|129521.5|129718.5|129518.5|3
1656667860000|2022-07-01 09:31:00|129717|129517|129717|129517|129717|129517|129717|129517|1
1656667870000|2022-07-01 09:31:10|129706.5|129506.5|129716|129516|129716|129516|129706.5|129506.5|2
1656667890000|2022-07-01 09:31:30|129715|129515|129711.5|129511.5|129715|129515|129711.5|129511.5|3
1656667910000|2022-07-01 09:31:50|129709|129509|129708.5|129508.5|129709|129509|129708.5|129508.5|2
1656667930000|2022-07-01 09:32:10|129707.5|129507.5|129701|129501|129707.5|129507.5|129701|129501|5
1656667990000|2022-07-01 09:33:10|129700.5|129500.5|129700.5|129500.5|129700.5|129500.5|129700.5|129500.5|1
1656668100000|2022-07-01 09:35:00|129699.5|129499.5|129699.5|129499.5|129699.5|129499.5|129699.5|129499.5|1
1656668130000|2022-07-01 09:35:30|129696.5|129496.5|129693|129493|129696.5|129496.5|129693|129493|2
1656668150000|2022-07-01 09:35:50|129693.2|129493.2|129693.2|129493.2|129693.2|129493.2|129693.2|129493.2|1
1656668180000|2022-07-01 09:36:20|129692.2|129492.2|129692.7|129492.7|129692.7|129492.7|129692.2|129492.2|2
1656668220000|2022-07-01 09:37:00|129708|129508|129716.5|129516.5|129716.5|129516.5|129708|129508|2
1656668270000|2022-07-01 09:37:50|129701.2|129501.2|129701.2|129501.2|129702.2|129502.2|129701|129501|7
1656668280000|2022-07-01 09:38:00|129700.7|129500.7|129700.5|129500.5|129700.7|129500.7|129700.5|129500.5|2
1656668290000|2022-07-01 09:38:10|129700|129500|129698.5|129498.5|129700|129500|129698.5|129498.5|3
1656668300000|2022-07-01 09:38:20|129698|129498|129697.7|129497.7|129698|129498|129697.7|129497.7|2
1656668310000|2022-07-01 09:38:30|129697.2|129497.2|129696.2|129496.2|129697.2|129497.2|129696.2|129496.2|4
1656668320000|2022-07-01 09:38:40|129697.5|129497.5|129697.2|129497.2|129697.5|129497.5|129697.2|129497.2|2
1656668340000|2022-07-01 09:39:00|129697|129497|129698.5|129498.5|129698.5|129498.5|129697|129497|2
1656668420000|2022-07-01 09:40:20|129699.5|129499.5|129698|129498|129699.5|129499.5|129698|129498|2
1656668430000|2022-07-01 09:40:30|129697.5|129497.5|129697.5|129497.5|129697.5|129497.5|129697.5|129497.5|1
1656668440000|2022-07-01 09:40:40|129699|129499|129698.5|129498.5|129699|129499|129698.5|129498.5|2
1656668500000|2022-07-01 09:41:40|129697|129497|129698.5|129498.5|129698.5|129498.5|129697|129497|2
1656668560000|2022-07-01 09:42:40|129697|129497|129698.5|129498.5|129698.5|129498.5|129697|129497|2
1656668620000|2022-07-01 09:43:40|129697.5|129497.5|129697.5|129497.5|129697.5|129497.5|129697.5|129497.5|1
1656668630000|2022-07-01 09:43:50|129694.5|129494.5|129692.5|129492.5|129699|129499|129687.5|129487.5|16
1656668640000|2022-07-01 09:44:00|129687.7|129487.7|129703.5|129503.5|129703.5|129503.5|129687.7|129487.7|3
1656668650000|2022-07-01 09:44:10|129693.5|129493.5|129693.5|129493.5|129693.5|129493.5|129693.5|129493.5|1
1656668680000|2022-07-01 09:44:40|129693|129493|129693|129493|129693|129493|129693|129493|1
1656668690000|2022-07-01 09:44:50|129692.5|129492.5|129692.5|129492.5|129692.5|129492.5|129692.5|129492.5|1
1656668710000|2022-07-01 09:45:10|129695|129495|129699|129499|129700.5|129500.5|129695|129495|5
1656668720000|2022-07-01 09:45:20|129695|129495|129698|129498|129698.5|129498.5|129691.5|129491.5|7
1656668760000|2022-07-01 09:46:00|129695.7|129495.7|129695.7|129495.7|129695.7|129495.7|129695.7|129495.7|1
1656668770000|2022-07-01 09:46:10|129708|129508|129708|129508|129708|129508|129708|129508|1
1656668780000|2022-07-01 09:46:20|129694.5|129494.5|129694.5|129494.5|129694.5|129494.5|129694.5|129494.5|1
1656668790000|2022-07-01 09:46:30|129698|129498|129700.5|129500.5|129700.5|129500.5|129697.5|129497.5|6
1656668800000|2022-07-01 09:46:40|129697.5|129497.5|129697.5|129497.5|129700.5|129500.5|129697.5|129497.5|3
1656668850000|2022-07-01 09:47:30|129696|129496|129707.5|129507.5|129707.5|129507.5|129696|129496|3
1656668860000|2022-07-01 09:47:40|129697.5|129497.5|129707.5|129507.5|129707.5|129507.5|129697.5|129497.5|2
1656668870000|2022-07-01 09:47:50|129697.5|129497.5|129695.2|129495.2|129697.5|129497.5|129695.2|129495.2|2
1656668880000|2022-07-01 09:48:00|129697.5|129497.5|129697.5|129497.5|129697.5|129497.5|129697.5|129497.5|1
1656668910000|2022-07-01 09:48:30|129695.5|129495.5|129718.5|129518.5|129721.5|129521.5|129695.5|129495.5|7
1656668930000|2022-07-01 09:48:50|129720.5|129520.5|129721.5|129521.5|129721.5|129521.5|129720.5|129520.5|3
1656668980000|2022-07-01 09:49:40|129723|129523|129723|129523|129723|129523|129723|129523|1
1656669010000|2022-07-01 09:50:10|129723.5|129523.5|129726|129526|129726|129526|129723.5|129523.5|2
1656669140000|2022-07-01 09:52:20|129729|129529|129729|129529|129729|129529|129729|129529|1
1656669150000|2022-07-01 09:52:30|129726.5|129526.5|129726.5|129526.5|129726.5|129526.5|129726.5|129526.5|1
1656669160000|2022-07-01 09:52:40|129727|129527|129727|129527|129727|129527|129727|129527|1
1656669170000|2022-07-01 09:52:50|129727.5|129527.5|129727.2|129527.2|129728|129528|129727.2|129527.2|3
1656669230000|2022-07-01 09:53:50|129726.7|129526.7|129726.7|129526.7|129726.7|129526.7|129726.7|129526.7|1
1656669270000|2022-07-01 09:54:30|129726.2|129526.2|129726.2|129526.2|129726.2|129526.2|129726.2|129526.2|1
1656669390000|2022-07-01 09:56:30|129725.7|129525.7|129725.7|129525.7|129725.7|129525.7|129725.7|129525.7|1
1656669410000|2022-07-01 09:56:50|129726.2|129526.2|129721.7|129521.7|129728.2|129528.2|129721.7|129521.7|4
1656669420000|2022-07-01 09:57:00|129717.1|129517.1|129717.1|129517.1|129729.7|129529.7|129713.6|129513.6|20
1656669450000|2022-07-01 09:57:30|129717.6|129517.6|129717.6|129517.6|129717.6|129517.6|129717.6|129517.6|1
1656669480000|2022-07-01 09:58:00|129717.1|129517.1|129715.5|129515.5|129720|129520|129715.5|129515.5|6
1656669550000|2022-07-01 09:59:10|129719.5|129519.5|129747.7|129547.7|129747.7|129547.7|129719.5|129519.5|9
1656669560000|2022-07-01 09:59:20|129747.2|129547.2|129746.2|129546.2|129747.7|129547.7|129746.2|129546.2|4
1656669570000|2022-07-01 09:59:30|129756.5|129556.5|129736.7|129536.7|129756.5|129556.5|129726.5|129526.5|8
1656669580000|2022-07-01 09:59:40|129735.7|129535.7|129735.7|129535.7|129735.7|129535.7|129735.7|129535.7|1
1656669590000|2022-07-01 09:59:50|129746.5|129546.5|129746.5|129546.5|129746.5|129546.5|129746.5|129546.5|1
1656669700000|2022-07-01 10:01:40|129750|129550|129750|129550|129752|129552|129750|129550|3
1656669710000|2022-07-01 10:01:50|129750.1|129550.1|129750.6|129550.6|129750.8|129550.8|129750.1|129550.1|4
1656669720000|2022-07-01 10:02:00|129750.8|129550.8|129750.8|129550.8|129750.8|129550.8|129750.8|129550.8|1
1656669760000|2022-07-01 10:02:40|129750.6|129550.6|129750.6|129550.6|129752.5|129552.5|129750.6|129550.6|4
1656669770000|2022-07-01 10:02:50|129751.8|129551.8|129746.5|129546.5|129764.5|129564.5|129746.5|129546.5|17
1656669800000|2022-07-01 10:03:20|129746.8|129546.8|129746.8|129546.8|129747.1|129547.1|129746.5|129546.5|4
1656669810000|2022-07-01 10:03:30|129748|129548|129746.5|129546.5|129748|129548|129746.5|129546.5|2
1656669820000|2022-07-01 10:03:40|129746.8|129546.8|129746.8|129546.8|129746.8|129546.8|129746.8|129546.8|1
1656669860000|2022-07-01 10:04:20|129747.3|129547.3|129747.3|129547.3|129747.3|129547.3|129747.3|129547.3|1
1656669870000|2022-07-01 10:04:30|129749.8|129549.8|129747.8|129547.8|129750.1|129550.1|129746.5|129546.5|12
1656669880000|2022-07-01 10:04:40|129750.3|129550.3|129747.8|129547.8|129750.3|129550.3|129747.8|129547.8|4
1656669910000|2022-07-01 10:05:10|129749.1|129549.1|129754|129554|129754|129554|129747.8|129547.8|5
1656669920000|2022-07-01 10:05:20|129747.8|129547.8|129746.5|129546.5|129747.8|129547.8|129746.5|129546.5|2
1656669960000|2022-07-01 10:06:00|129752.5|129552.5|129752.5|129552.5|129752.5|129552.5|129752.5|129552.5|1
1656669970000|2022-07-01 10:06:10|129759.5|129559.5|129754.5|129554.5|129759.5|129559.5|129752.5|129552.5|3
1656669980000|2022-07-01 10:06:20|129752.5|129552.5|129752.5|129552.5|129754.5|129554.5|129752.5|129552.5|3
1656670150000|2022-07-01 10:09:10|129754.1|129554.1|129752.5|129552.5|129755.1|129555.1|129752.5|129552.5|3
1656670180000|2022-07-01 10:09:40|129753.3|129553.3|129757.3|129557.3|129757.3|129557.3|129753.3|129553.3|2
1656670270000|2022-07-01 10:11:10|129756.8|129556.8|129756.8|129556.8|129758.3|129558.3|129756.3|129556.3|5
1656670290000|2022-07-01 10:11:30|129753.3|129553.3|129741.2|129541.2|129753.3|129553.3|129740.7|129540.7|4
1656670300000|2022-07-01 10:11:40|129740.7|129540.7|129740.7|129540.7|129740.7|129540.7|129740.7|129540.7|1
1656670310000|2022-07-01 10:11:50|129741.2|129541.2|129741.2|129541.2|129741.2|129541.2|129741.2|129541.2|1
1656670330000|2022-07-01 10:12:10|129693.2|129593.2|129694.9|129594.9|129694.9|129594.9|129691.2|129591.2|10
1656670340000|2022-07-01 10:12:20|129695.2|129595.2|129692.2|129592.2|129695.2|129595.2|129692.2|129592.2|3
1656670350000|2022-07-01 10:12:30|129692.7|129592.7|129692.7|129592.7|129692.7|129592.7|129692.7|129592.7|1
1656670360000|2022-07-01 10:12:40|129693.2|129593.2|129692.7|129592.7|129693.2|129593.2|129692.7|129592.7|2
1656670380000|2022-07-01 10:13:00|129693.2|129593.2|129693.2|129593.2|129693.2|129593.2|129693.2|129593.2|1
1656670410000|2022-07-01 10:13:30|129693.7|129593.7|129693.7|129593.7|129693.7|129593.7|129693.7|129593.7|1
1656670440000|2022-07-01 10:14:00|129694.2|129594.2|129694.2|129594.2|129694.2|129594.2|129694.2|129594.2|1
1656670560000|2022-07-01 10:16:00|129694.7|129594.7|129694.7|129594.7|129694.7|129594.7|129694.7|129594.7|1
1656670580000|2022-07-01 10:16:20|129693.7|129593.7|129693.7|129593.7|129693.7|129593.7|129693.7|129593.7|1
1656670720000|2022-07-01 10:18:40|129695.7|129595.7|129761.5|129561.5|129762|129595.7|129695.7|129559.7|6
1656670730000|2022-07-01 10:18:50|129762|129562|129762.5|129562.5|129762.5|129562.5|129762|129562|2
1656670740000|2022-07-01 10:19:00|129762.3|129562.3|129761.8|129561.8|129762.3|129562.3|129761.8|129561.8|2
1656670750000|2022-07-01 10:19:10|129761.6|129561.6|129761.1|129561.1|129761.6|129561.6|129761.1|129561.1|4
1656670760000|2022-07-01 10:19:20|129760.8|129560.8|129760.3|129560.3|129760.8|129560.8|129760.3|129560.3|2
1656670770000|2022-07-01 10:19:30|129760.1|129560.1|129760.1|129560.1|129760.1|129560.1|129760.1|129560.1|1
1656670780000|2022-07-01 10:19:40|129759.8|129559.8|129759.3|129559.3|129759.8|129559.8|129759.3|129559.3|4
1656670790000|2022-07-01 10:19:50|129758.8|129558.8|129758.8|129558.8|129758.8|129558.8|129758.8|129558.8|1
1656670800000|2022-07-01 10:20:00|129758.3|129558.3|129758.3|129558.3|129758.3|129558.3|129758.3|129558.3|1
1656670810000|2022-07-01 10:20:10|129757.8|129557.8|129757.3|129557.3|129757.8|129557.8|129757.3|129557.3|2
1656670820000|2022-07-01 10:20:20|129757.8|129557.8|129757.8|129557.8|129757.8|129557.8|129757.8|129557.8|1
1656670830000|2022-07-01 10:20:30|129758.3|129558.3|129757.3|129557.3|129759.6|129559.6|129757.3|129557.3|6
1656670860000|2022-07-01 10:21:00|129756.8|129556.8|129758.3|129558.3|129759.3|129559.3|129755.3|129555.3|6
1656670870000|2022-07-01 10:21:10|129756.3|129556.3|129756.8|129556.8|129756.8|129556.8|129755.3|129555.3|3
1656670930000|2022-07-01 10:22:10|129756.3|129556.3|129756.3|129556.3|129756.3|129556.3|129756.3|129556.3|1
1656670940000|2022-07-01 10:22:20|129757.8|129557.8|129757.8|129557.8|129757.8|129557.8|129757.8|129557.8|1
1656670950000|2022-07-01 10:22:30|129757.3|129557.3|129765|129565|129765|129565|129757.3|129557.3|4
1656670960000|2022-07-01 10:22:40|129767|129567|129767|129567|129767|129567|129767|129567|1
1656670970000|2022-07-01 10:22:50|129765|129565|129765|129565|129768|129568|129765|129565|4
1656670980000|2022-07-01 10:23:00|129763.5|129563.5|129763.5|129563.5|129763.5|129563.5|129763.5|129563.5|1
1656671050000|2022-07-01 10:24:10|129757.9|129557.9|129757.9|129557.9|129758.4|129558.4|129757.9|129557.9|3
1656671060000|2022-07-01 10:24:20|129758.9|129558.9|129763|129563|129764.4|129564.4|129758.9|129558.9|4
1656671070000|2022-07-01 10:24:30|129764.4|129564.4|129711.2|129611.2|129764.4|129613.2|129710.7|129559.7|11
1656671080000|2022-07-01 10:24:40|129763.9|129563.9|129761.9|129561.9|129765.4|129565.4|129761.9|129561.9|8
1656671090000|2022-07-01 10:24:50|129762.4|129562.4|129762.4|129562.4|129762.4|129562.4|129762.4|129562.4|1
1656671100000|2022-07-01 10:25:00|129762.9|129562.9|129762.9|129562.9|129762.9|129562.9|129762.9|129562.9|1
1656671120000|2022-07-01 10:25:20|129763.4|129563.4|129763.4|129563.4|129763.4|129563.4|129763.4|129563.4|1
1656671160000|2022-07-01 10:26:00|129763.9|129563.9|129763.9|129563.9|129763.9|129563.9|129763.9|129563.9|1
1656671170000|2022-07-01 10:26:10|129715.9|129615.9|129714.4|129614.4|129715.9|129615.9|129713.9|129613.9|4
1656671180000|2022-07-01 10:26:20|129713.4|129613.4|129714.4|129614.4|129715.9|129615.9|129713.4|129613.4|4
1656671220000|2022-07-01 10:27:00|129714.9|129614.9|129714.9|129614.9|129714.9|129614.9|129714.9|129614.9|1
1656671270000|2022-07-01 10:27:50|129712.4|129612.4|129707.3|129607.3|129712.4|129612.4|129707.3|129607.3|4
1656671280000|2022-07-01 10:28:00|129709.2|129609.2|129709.2|129609.2|129709.2|129609.2|129709.2|129609.2|1
1656671290000|2022-07-01 10:28:10|129709.7|129609.7|129709.7|129609.7|129709.7|129609.7|129709.7|129609.7|1
1656671310000|2022-07-01 10:28:30|129710.2|129610.2|129710.2|129610.2|129710.2|129610.2|129710.2|129610.2|1
1656671340000|2022-07-01 10:29:00|129710.7|129610.7|129710.7|129610.7|129710.7|129610.7|129710.7|129610.7|1
1656671360000|2022-07-01 10:29:20|129710.2|129610.2|129710.7|129610.7|129712.2|129612.2|129710.2|129610.2|8
1656671370000|2022-07-01 10:29:30|129708.8|129608.8|129708.8|129608.8|129708.8|129608.8|129708.8|129608.8|1
1656671390000|2022-07-01 10:29:50|129710.7|129610.7|129710.7|129610.7|129710.7|129610.7|129710.7|129610.7|1
1656671400000|2022-07-01 10:30:00|129709.2|129609.2|129703.9|129603.9|129709.2|129609.2|129703.4|129603.4|5
1656671410000|2022-07-01 10:30:10|129702.4|129602.4|129702.4|129602.4|129702.4|129602.4|129702.4|129602.4|1
1656671420000|2022-07-01 10:30:20|129750.4|129550.4|129738.5|129538.5|129750.4|129550.4|129737|129537|7
1656671430000|2022-07-01 10:30:30|129739|129539|129737.7|129537.7|129742.1|129542.1|129736|129536|19
1656671440000|2022-07-01 10:30:40|129741.1|129541.1|129731.6|129531.6|129741.1|129572.2|129672.2|129531.6|8
1656671450000|2022-07-01 10:30:50|129725.5|129525.5|129733.4|129533.4|129735|129573.2|129673.2|129525.5|10
1656671460000|2022-07-01 10:31:00|129733.9|129533.9|129733.4|129533.4|129734.4|129534.4|129733.4|129533.4|7
1656671470000|2022-07-01 10:31:10|129734.4|129534.4|129733.9|129533.9|129734.9|129534.9|129733.9|129533.9|3
1656671480000|2022-07-01 10:31:20|129733|129533|129733|129533|129733|129533|129733|129533|1
1656671490000|2022-07-01 10:31:30|129733.9|129533.9|129733|129533|129733.9|129533.9|129733|129533|5
1656671500000|2022-07-01 10:31:40|129733.9|129533.9|129733.4|129533.4|129733.9|129533.9|129733|129533|4
1656671510000|2022-07-01 10:31:50|129733|129533|129733|129533|129733|129533|129733|129533|1
1656671540000|2022-07-01 10:32:20|129733.4|129533.4|129733|129533|129733.4|129533.4|129733|129533|2
1656671550000|2022-07-01 10:32:30|129735.4|129535.4|129741.5|129541.5|129741.5|129541.5|129735.4|129535.4|2
1656671560000|2022-07-01 10:32:40|129733|129533|129733|129533|129733|129533|129733|129533|1
1656671570000|2022-07-01 10:32:50|129740.9|129540.9|129740.9|129540.9|129740.9|129540.9|129740.9|129540.9|1
1656671580000|2022-07-01 10:33:00|129738.6|129538.6|129733|129533|129738.6|129538.6|129733|129533|3
1656671590000|2022-07-01 10:33:10|129733.9|129533.9|129733|129533|129733.9|129533.9|129733|129533|2
1656671600000|2022-07-01 10:33:20|129733.9|129533.9|129733|129533|129733.9|129533.9|129733|129533|4
1656671620000|2022-07-01 10:33:40|129734.4|129534.4|129734.9|129534.9|129735.9|129535.9|129734.4|129534.4|4
1656671630000|2022-07-01 10:33:50|129734.4|129534.4|129734.4|129534.4|129734.4|129534.4|129734.4|129534.4|1
1656671660000|2022-07-01 10:34:20|129733.9|129533.9|129733.9|129533.9|129733.9|129533.9|129733.9|129533.9|1
1656671670000|2022-07-01 10:34:30|129733.4|129533.4|129733.4|129533.4|129733.4|129533.4|129733.4|129533.4|1
1656671690000|2022-07-01 10:34:50|129733|129533|129733|129533|129733|129533|129733|129533|1
1656671700000|2022-07-01 10:35:00|129733.4|129533.4|129733.4|129533.4|129733.4|129533.4|129733.4|129533.4|1
1656671720000|2022-07-01 10:35:20|129733.9|129533.9|129730|129530|129734.4|129534.4|129722.5|129522.5|13
1656671730000|2022-07-01 10:35:30|129729.5|129529.5|129729.5|129529.5|129729.5|129529.5|129729.5|129529.5|1
1656671750000|2022-07-01 10:35:50|129729|129529|129729|129529|129729|129529|129729|129529|1
1656671770000|2022-07-01 10:36:10|129728.5|129528.5|129728.5|129528.5|129729|129529|129728.5|129528.5|3
1656671780000|2022-07-01 10:36:20|129729.5|129529.5|129728.5|129528.5|129729.5|129529.5|129728.5|129528.5|2
1656671810000|2022-07-01 10:36:50|129728|129528|129728|129528|129728|129528|129728|129528|1
1656671830000|2022-07-01 10:37:10|129729|129529|129728|129528|129729|129529|129728|129528|3
1656671840000|2022-07-01 10:37:20|129727|129527|129727|129527|129727|129527|129727|129527|1
1656671860000|2022-07-01 10:37:40|129728|129528|129740.8|129540.8|129740.8|129540.8|129727.5|129527.5|24
1656671870000|2022-07-01 10:37:50|129739.8|129539.8|129739.3|129539.3|129740.1|129540.1|129739.3|129539.3|5
1656671880000|2022-07-01 10:38:00|129738.8|129538.8|129738.3|129538.3|129738.8|129538.8|129738.3|129538.3|2
1656671900000|2022-07-01 10:38:20|129737.8|129537.8|129737.8|129537.8|129737.8|129537.8|129737.8|129537.8|1
1656671910000|2022-07-01 10:38:30|129740|129540|129737.8|129537.8|129740|129540|129737.8|129537.8|2
1656671920000|2022-07-01 10:38:40|129739.1|129539.1|129737.3|129537.3|129739.1|129539.1|129737.3|129537.3|5
1656671930000|2022-07-01 10:38:50|129737.8|129537.8|129737.8|129537.8|129737.8|129537.8|129737.3|129537.3|5
1656671940000|2022-07-01 10:39:00|129737.3|129537.3|129736.8|129536.8|129737.3|129537.3|129736.8|129536.8|4
1656671950000|2022-07-01 10:39:10|129737.3|129537.3|129737.3|129537.3|129737.3|129537.3|129736.8|129536.8|17
1656671960000|2022-07-01 10:39:20|129738.8|129538.8|129738.8|129538.8|129738.8|129538.8|129738.8|129538.8|1
1656671970000|2022-07-01 10:39:30|129737.3|129537.3|129737.3|129537.3|129737.3|129537.3|129737.3|129537.3|1
1656671990000|2022-07-01 10:39:50|129736.8|129536.8|129736.8|129536.8|129736.8|129536.8|129736.8|129536.8|1
1656672000000|2022-07-01 10:40:00|129736.3|129536.3|129736.8|129536.8|129736.8|129536.8|129736.3|129536.3|16
1656672010000|2022-07-01 10:40:10|129736.3|129536.3|129736.8|129536.8|129736.8|129536.8|129736.3|129536.3|12
1656672100000|2022-07-01 10:41:40|129736.3|129536.3|129736.6|129536.6|129736.6|129536.6|129736.3|129536.3|2
1656672110000|2022-07-01 10:41:50|129736.3|129536.3|129737.8|129537.8|129738.3|129538.3|129736.1|129536.1|23
1656672120000|2022-07-01 10:42:00|129736.3|129536.3|129736.6|129536.6|129736.8|129536.8|129735.8|129535.8|12
1656672130000|2022-07-01 10:42:10|129736.8|129536.8|129736.3|129536.3|129737.8|129537.8|129735.6|129535.6|17
1656672140000|2022-07-01 10:42:20|129736.8|129536.8|129736.8|129536.8|129736.8|129536.8|129736.8|129536.8|1
1656672210000|2022-07-01 10:43:30|129738.3|129538.3|129738.3|129538.3|129738.3|129538.3|129738.3|129538.3|1
1656672220000|2022-07-01 10:43:40|129736.8|129536.8|129736.8|129536.8|129736.8|129536.8|129736.8|129536.8|1
1656672270000|2022-07-01 10:44:30|129739.3|129539.3|129736.3|129536.3|129739.3|129539.3|129735.3|129535.3|9
1656672280000|2022-07-01 10:44:40|129736.8|129536.8|129736.3|129536.3|129736.8|129536.8|129735.3|129535.3|21
1656672290000|2022-07-01 10:44:50|129735.3|129535.3|129735.3|129535.3|129736.8|129536.8|129735.3|129535.3|26
1656672300000|2022-07-01 10:45:00|129735.8|129535.8|129735.8|129535.8|129736.8|129536.8|129734.8|129534.8|24
1656672310000|2022-07-01 10:45:10|129736.3|129536.3|129735.3|129535.3|129736.3|129536.3|129734.8|129534.8|26
1656672320000|2022-07-01 10:45:20|129736.3|129536.3|129734.8|129534.8|129736.3|129536.3|129734.8|129534.8|25
1656672330000|2022-07-01 10:45:30|129735.8|129535.8|129735.8|129535.8|129736.3|129536.3|129734.8|129534.8|27
1656672340000|2022-07-01 10:45:40|129735.3|129535.3|129736.3|129536.3|129736.3|129536.3|129735.3|129535.3|6
1656672350000|2022-07-01 10:45:50|129735.8|129535.8|129736.3|129536.3|129736.8|129536.8|129735.8|129535.8|9
1656672360000|2022-07-01 10:46:00|129735.8|129535.8|129735.3|129535.3|129736.3|129536.3|129734.8|129534.8|23
1656672370000|2022-07-01 10:46:10|129736.3|129536.3|129736.8|129536.8|129736.8|129536.8|129734.8|129534.8|12
1656672520000|2022-07-01 10:48:40|129738.3|129538.3|129738.3|129538.3|129738.3|129538.3|129738.3|129538.3|1
1656672530000|2022-07-01 10:48:50|129740.5|129540.5|129740.5|129540.5|129740.5|129540.5|129740.5|129540.5|1
1656672540000|2022-07-01 10:49:00|129736.8|129536.8|129736.8|129536.8|129736.8|129536.8|129736.8|129536.8|1
1656672680000|2022-07-01 10:51:20|129735.8|129535.8|129723.2|129523.2|129735.8|129535.8|129723.2|129523.2|15
1656672690000|2022-07-01 10:51:30|129722.7|129522.7|129722.7|129522.7|129722.7|129522.7|129722.7|129522.7|1
1656672700000|2022-07-01 10:51:40|129725.8|129525.8|129723.8|129523.8|129725.8|129525.8|129723.8|129523.8|2
1656672710000|2022-07-01 10:51:50|129722.5|129522.5|129641|129441|129722.5|129522.5|129641|129441|16
1656672720000|2022-07-01 10:52:00|129638.5|129438.5|129681.3|129481.3|129681.6|129481.6|129632|129432|14
1656672730000|2022-07-01 10:52:10|129684|129484|129686|129486|129686|129486|129684|129484|2
1656672740000|2022-07-01 10:52:20|129688|129488|129688|129488|129688|129488|129688|129488|1
1656672760000|2022-07-01 10:52:40|129687.5|129487.5|129687.5|129487.5|129687.5|129487.5|129687.5|129487.5|1
1656672790000|2022-07-01 10:53:10|129690.5|129490.5|129691.5|129491.5|129691.5|129491.5|129690.5|129490.5|2
1656672830000|2022-07-01 10:53:50|129700.5|129500.5|129700.5|129500.5|129700.5|129500.5|129700.5|129500.5|1
1656672840000|2022-07-01 10:54:00|129697|129497|129694|129494|129697|129497|129694|129494|2
1656672860000|2022-07-01 10:54:20|129692.5|129492.5|129692.5|129492.5|129692.5|129492.5|129692.5|129492.5|1
1656672900000|2022-07-01 10:55:00|129693|129493|129690.5|129490.5|129693|129493|129690.5|129490.5|2
1656672920000|2022-07-01 10:55:20|129692.5|129492.5|129686|129486|129692.5|129492.5|129686|129486|2
1656673010000|2022-07-01 10:56:50|129685|129485|129685|129485|129685|129485|129685|129485|1
1656673050000|2022-07-01 10:57:30|129681.1|129481.1|129681.1|129481.1|129681.1|129481.1|129681.1|129481.1|1
1656673060000|2022-07-01 10:57:40|129685|129485|129682.5|129482.5|129685|129485|129682.5|129482.5|2
1656673080000|2022-07-01 10:58:00|129683.5|129483.5|129685|129485|129685|129485|129683.5|129483.5|2
1656673110000|2022-07-01 10:58:30|129685.5|129485.5|129686|129486|129686|129486|129685.5|129485.5|2
1656673130000|2022-07-01 10:58:50|129687|129487|129687|129487|129687.5|129487.5|129686|129486|4
1656673140000|2022-07-01 10:59:00|129688|129488|129687|129487|129688|129488|129687|129487|2
1656673200000|2022-07-01 11:00:00|129685.5|129485.5|129669.1|129469.1|129691.7|129491.7|129669.1|129469.1|8
1656673250000|2022-07-01 11:00:50|129668.5|129468.5|129668.5|129468.5|129668.5|129468.5|129668.5|129468.5|1
1656673260000|2022-07-01 11:01:00|129669.1|129469.1|129668.5|129468.5|129669.5|129469.5|129668.5|129468.5|13
1656673270000|2022-07-01 11:01:10|129668.8|129468.8|129668.5|129468.5|129669.5|129469.5|129668.5|129468.5|25
1656673280000|2022-07-01 11:01:20|129669.3|129469.3|129668.8|129468.8|129669.5|129469.5|129668.5|129468.5|22
1656673290000|2022-07-01 11:01:30|129669.8|129469.8|129669.3|129469.3|129669.8|129469.8|129668.5|129468.5|24
1656673300000|2022-07-01 11:01:40|129669.5|129469.5|129669.5|129469.5|129669.8|129469.8|129668.5|129468.5|24
1656673310000|2022-07-01 11:01:50|129668.8|129468.8|129668.8|129468.8|129669.5|129469.5|129668.5|129468.5|24
1656673320000|2022-07-01 11:02:00|129669.5|129469.5|129668.8|129468.8|129669.8|129469.8|129668.5|129468.5|28
1656673330000|2022-07-01 11:02:10|129668.5|129468.5|129668.5|129468.5|129669.8|129469.8|129668.5|129468.5|19
1656673340000|2022-07-01 11:02:20|129669.1|129469.1|129668.5|129468.5|129672.1|129472.1|129668.5|129468.5|26
1656673350000|2022-07-01 11:02:30|129669.6|129469.6|129668.5|129468.5|129669.6|129469.6|129668.5|129468.5|2
1656673360000|2022-07-01 11:02:40|129669.6|129469.6|129669.1|129469.1|129669.8|129469.8|129668.5|129468.5|8
1656673370000|2022-07-01 11:02:50|129667.3|129467.3|129670.1|129470.1|129676|129476|129663|129463|29
1656673380000|2022-07-01 11:03:00|129670.5|129470.5|129668.5|129468.5|129670.5|129470.5|129663|129463|12
1656673390000|2022-07-01 11:03:10|129670.5|129470.5|129668.5|129468.5|129679.5|129479.5|129667.1|129467.1|15
1656673420000|2022-07-01 11:03:40|129665.5|129465.5|129666.5|129466.5|129667.1|129467.1|129665.5|129465.5|3
1656673430000|2022-07-01 11:03:50|129668.1|129468.1|129667.5|129467.5|129668.1|129468.1|129665.5|129465.5|3
1656673440000|2022-07-01 11:04:00|129668.1|129468.1|129668.1|129468.1|129668.1|129468.1|129667.5|129467.5|3
1656673450000|2022-07-01 11:04:10|129667.1|129467.1|129668.1|129468.1|129668.1|129468.1|129667.1|129467.1|2
1656673460000|2022-07-01 11:04:20|129668.5|129468.5|129669.1|129469.1|129672.1|129472.1|129668.1|129468.1|19
1656673470000|2022-07-01 11:04:30|129670.6|129470.6|129667.8|129467.8|129673.1|129473.1|129667.6|129467.6|14
1656673480000|2022-07-01 11:04:40|129666.6|129466.6|129677|129477|129677|129477|129664.1|129464.1|6
1656673490000|2022-07-01 11:04:50|129669.5|129469.5|129669.5|129469.5|129669.5|129469.5|129669.5|129469.5|1
1656673530000|2022-07-01 11:05:30|129668.1|129468.1|129669.5|129469.5|129672.1|129472.1|129668.1|129468.1|5
1656673540000|2022-07-01 11:05:40|129670.1|129470.1|129669.5|129469.5|129670.1|129470.1|129669.5|129469.5|2
1656673550000|2022-07-01 11:05:50|129666.1|129466.1|129664.1|129464.1|129669.1|129469.1|129664.1|129464.1|3
1656673560000|2022-07-01 11:06:00|129666.1|129466.1|129666.1|129466.1|129674.5|129474.5|129666.1|129466.1|3
1656673570000|2022-07-01 11:06:10|129667.3|129467.3|129669.5|129469.5|129669.5|129469.5|129667.3|129467.3|2
1656673580000|2022-07-01 11:06:20|129669.8|129469.8|129669.8|129469.8|129669.8|129469.8|129669.8|129469.8|1
1656673600000|2022-07-01 11:06:40|129669.5|129469.5|129669.5|129469.5|129673.5|129473.5|129668.1|129468.1|30
1656673640000|2022-07-01 11:07:20|129669.8|129469.8|129669.1|129469.1|129671.1|129471.1|129669.1|129469.1|3
1656673670000|2022-07-01 11:07:50|129670.1|129470.1|129668.6|129468.6|129673.1|129473.1|129668.6|129468.6|9
1656673680000|2022-07-01 11:08:00|129669.8|129469.8|129655.5|129455.5|129669.8|129469.8|129655|129455|12
1656673690000|2022-07-01 11:08:10|129656.5|129456.5|129659.5|129459.5|129659.5|129459.5|129653.5|129453.5|10
1656673750000|2022-07-01 11:09:10|129660.5|129460.5|129659|129459|129660.5|129460.5|129659|129459|2
1656673760000|2022-07-01 11:09:20|129663.1|129463.1|129672.3|129472.3|129678.5|129478.5|129663.1|129463.1|14
1656673770000|2022-07-01 11:09:30|129671.6|129471.6|129669.1|129469.1|129671.6|129471.6|129668.6|129468.6|9
1656673790000|2022-07-01 11:09:50|129668.6|129468.6|129668.6|129468.6|129668.6|129468.6|129668.6|129468.6|1
1656673800000|2022-07-01 11:10:00|129668.1|129468.1|129668.5|129468.5|129668.5|129468.5|129668.1|129468.1|4
1656673820000|2022-07-01 11:10:20|129669.1|129469.1|129668.5|129468.5|129669.8|129469.8|129668.5|129468.5|9
1656673850000|2022-07-01 11:10:50|129668.1|129468.1|129670.1|129470.1|129670.1|129470.1|129666.3|129466.3|8
1656673860000|2022-07-01 11:11:00|129667.1|129467.1|129667.1|129467.1|129667.1|129467.1|129667.1|129467.1|1
1656673870000|2022-07-01 11:11:10|129663|129463|129669.5|129469.5|129670.8|129470.8|129663|129463|13
1656673920000|2022-07-01 11:12:00|129669.8|129469.8|129670.1|129470.1|129677.5|129477.5|129669.1|129469.1|16
1656673930000|2022-07-01 11:12:10|129669.6|129469.6|129670.6|129470.6|129672.1|129472.1|129669.6|129469.6|5
1656673950000|2022-07-01 11:12:30|129671.1|129471.1|129669.8|129469.8|129673.6|129473.6|129669.8|129469.8|10
1656673960000|2022-07-01 11:12:40|129669.5|129469.5|129670.3|129470.3|129670.3|129470.3|129656|129456|12
1656673970000|2022-07-01 11:12:50|129670.8|129470.8|129669.6|129469.6|129671.5|129471.5|129669.6|129469.6|5
1656673990000|2022-07-01 11:13:10|129669.1|129469.1|129670.1|129470.1|129670.6|129470.6|129669.1|129469.1|6
1656674000000|2022-07-01 11:13:20|129668.3|129468.3|129668.1|129468.1|129678.5|129478.5|129666.1|129466.1|19
1656674010000|2022-07-01 11:13:30|129668.6|129468.6|129668.6|129468.6|129668.6|129468.6|129668.6|129468.6|1
1656674020000|2022-07-01 11:13:40|129668.8|129468.8|129668.8|129468.8|129668.8|129468.8|129668.8|129468.8|1
1656674030000|2022-07-01 11:13:50|129669.8|129469.8|129668.8|129468.8|129671.5|129471.5|129668.5|129468.5|26
1656674040000|2022-07-01 11:14:00|129670.8|129470.8|129668.5|129468.5|129671.5|129471.5|129668.5|129468.5|14
1656674050000|2022-07-01 11:14:10|129669.1|129469.1|129673.1|129473.1|129673.1|129473.1|129668.5|129468.5|4
1656674060000|2022-07-01 11:14:20|129668.5|129468.5|129670.1|129470.1|129671.5|129471.5|129668.5|129468.5|24
1656674070000|2022-07-01 11:14:30|129669.1|129469.1|129670.1|129470.1|129672.1|129472.1|129668.5|129468.5|31
1656674080000|2022-07-01 11:14:40|129670.6|129470.6|129670.3|129470.3|129677|129477|129668.5|129468.5|32
1656674090000|2022-07-01 11:14:50|129670.1|129470.1|129671.6|129471.6|129672.1|129472.1|129668.8|129468.8|27
1656674100000|2022-07-01 11:15:00|129671.1|129471.1|129670.5|129470.5|129671.1|129471.1|129669.6|129469.6|7
1656674120000|2022-07-01 11:15:20|129670.8|129470.8|129673.1|129473.1|129673.1|129473.1|129670.8|129470.8|2
1656674210000|2022-07-01 11:16:50|129674.6|129474.6|129674.6|129474.6|129674.6|129474.6|129674.6|129474.6|1
1656674240000|2022-07-01 11:17:20|129676.6|129476.6|129680.8|129480.8|129683.1|129483.1|129674.6|129474.6|29
1656674250000|2022-07-01 11:17:30|129681.1|129481.1|129685.5|129485.5|129685.5|129485.5|129678.3|129478.3|6
1656674260000|2022-07-01 11:17:40|129678.6|129478.6|129676.1|129476.1|129678.6|129478.6|129667.4|129467.4|11
1656674280000|2022-07-01 11:18:00|129675.6|129475.6|129675.6|129475.6|129675.6|129475.6|129675.6|129475.6|1
1656674320000|2022-07-01 11:18:40|129677.1|129477.1|129675.6|129475.6|129677.1|129477.1|129675.6|129475.6|2
1656674350000|2022-07-01 11:19:10|129676.6|129476.6|129675.1|129475.1|129676.8|129476.8|129675.1|129475.1|8
1656674410000|2022-07-01 11:20:10|129672.6|129472.6|129675.1|129475.1|129678.5|129478.5|129667.5|129467.5|11
1656674440000|2022-07-01 11:20:40|129678.5|129478.5|129675.1|129475.1|129678.5|129478.5|129672.6|129472.6|6
1656674460000|2022-07-01 11:21:00|129667.5|129467.5|129675.1|129475.1|129678.5|129478.5|129667.5|129467.5|7
1656674470000|2022-07-01 11:21:10|129676.6|129476.6|129675.1|129475.1|129676.6|129476.6|129675.1|129475.1|2
1656674480000|2022-07-01 11:21:20|129677.1|129477.1|129675.6|129475.6|129677.1|129477.1|129675.6|129475.6|2
1656674490000|2022-07-01 11:21:30|129675.1|129475.1|129675.6|129475.6|129677.1|129477.1|129674.6|129474.6|11
1656674500000|2022-07-01 11:21:40|129676.1|129476.1|129680.8|129480.8|129680.8|129480.8|129676.1|129476.1|3
1656674510000|2022-07-01 11:21:50|129681.5|129481.5|129680.1|129480.1|129684.5|129484.5|129680.1|129480.1|6
1656674520000|2022-07-01 11:22:00|129684.5|129484.5|129681.3|129481.3|129684.5|129484.5|129680.1|129480.1|4
1656674530000|2022-07-01 11:22:10|129679.3|129479.3|129679.6|129479.6|129679.6|129479.6|129679.3|129479.3|2
1656674540000|2022-07-01 11:22:20|129682.5|129482.5|129679.6|129479.6|129682.5|129482.5|129678.3|129478.3|4
1656674550000|2022-07-01 11:22:30|129677.6|129477.6|129680|129480|129682.5|129482.5|129677.6|129477.6|10
1656674560000|2022-07-01 11:22:40|129679.6|129479.6|129676.8|129476.8|129680|129480|129668.2|129468.2|5
1656674640000|2022-07-01 11:24:00|129676.3|129476.3|129676.1|129476.1|129676.3|129476.3|129675.8|129475.8|3
1656674670000|2022-07-01 11:24:30|129676.6|129476.6|129677.3|129477.3|129677.3|129477.3|129675.6|129475.6|10
1656674710000|2022-07-01 11:25:10|129676.8|129476.8|129675.8|129475.8|129677.3|129477.3|129675.8|129475.8|4
1656674720000|2022-07-01 11:25:20|129675.3|129475.3|129676.8|129476.8|129677.6|129477.6|129674.3|129474.3|14
1656674740000|2022-07-01 11:25:40|129677.8|129477.8|129678.1|129478.1|129678.1|129478.1|129676.8|129476.8|4
1656674750000|2022-07-01 11:25:50|129676.6|129476.6|129675.8|129475.8|129678.3|129478.3|129675.8|129475.8|6
1656674800000|2022-07-01 11:26:40|129674.8|129474.8|129668.7|129468.7|129674.8|129474.8|129668.7|129468.7|3
1656674820000|2022-07-01 11:27:00|129674.3|129474.3|129673.3|129473.3|129675.8|129475.8|129672.8|129472.8|17
1656674830000|2022-07-01 11:27:10|129672.8|129472.8|129672.5|129472.5|129673.3|129473.3|129672.5|129472.5|21
1656674840000|2022-07-01 11:27:20|129672.8|129472.8|129672.5|129472.5|129673.8|129473.8|129672.5|129472.5|25
1656674850000|2022-07-01 11:27:30|129672.8|129472.8|129672.5|129472.5|129677.5|129477.5|129665|129465|22
1656674860000|2022-07-01 11:27:40|129670.8|129470.8|129667.2|129467.2|129673.8|129473.8|129666.2|129466.2|25
1656674870000|2022-07-01 11:27:50|129666.7|129466.7|129667.2|129467.2|129668.7|129468.7|129666.2|129466.2|16
1656674880000|2022-07-01 11:28:00|129672.8|129472.8|129674.3|129474.3|129674.8|129474.8|129672.8|129472.8|3
1656674900000|2022-07-01 11:28:20|129674.8|129474.8|129674.8|129474.8|129674.8|129474.8|129674.8|129474.8|1
1656674920000|2022-07-01 11:28:40|129672.5|129472.5|129675.3|129475.3|129678.8|129478.8|129672.5|129472.5|9
1656674940000|2022-07-01 11:29:00|129678.8|129478.8|129675.8|129475.8|129679.3|129479.3|129673.3|129473.3|7
1656674950000|2022-07-01 11:29:10|129678.3|129478.3|129675.8|129475.8|129678.3|129478.3|129675.8|129475.8|4
1656674970000|2022-07-01 11:29:30|129676.3|129476.3|129675.8|129475.8|129678.8|129478.8|129675.8|129475.8|13
1656674980000|2022-07-01 11:29:40|129670.2|129470.2|129670.2|129470.2|129670.2|129470.2|129670.2|129470.2|1
1656675000000|2022-07-01 11:30:00|129675.8|129475.8|129675.8|129475.8|129675.8|129475.8|129675.8|129475.8|1
1656675020000|2022-07-01 11:30:20|129673.3|129473.3|129675.8|129475.8|129679.8|129479.8|129673.3|129473.3|9
1656675040000|2022-07-01 11:30:40|129685.3|129485.3|129693|129493|129693|129493|129685.3|129485.3|3
1656675050000|2022-07-01 11:30:50|129693.9|129493.9|129694.9|129494.9|129695.4|129495.4|129693.9|129493.9|5
1656675060000|2022-07-01 11:31:00|129694.4|129494.4|129695.9|129495.9|129697.4|129497.4|129694.4|129494.4|9
1656675070000|2022-07-01 11:31:10|129695.4|129495.4|129695.9|129495.9|129695.9|129495.9|129695.4|129495.4|4
1656675080000|2022-07-01 11:31:20|129696.4|129496.4|129696.4|129496.4|129696.4|129496.4|129696.4|129496.4|1
1656675090000|2022-07-01 11:31:30|129694.9|129494.9|129694.9|129494.9|129694.9|129494.9|129694.9|129494.9|1
1656675130000|2022-07-01 11:32:10|129695.4|129495.4|129695.4|129495.4|129695.4|129495.4|129695.4|129495.4|1
1656675180000|2022-07-01 11:33:00|129695.9|129495.9|129695.9|129495.9|129695.9|129495.9|129695.9|129495.9|1
1656675230000|2022-07-01 11:33:50|129650.4|129550.4|129723.7|129523.7|129725.2|129550.4|129650.4|129520.2|10
1656675240000|2022-07-01 11:34:00|129724.7|129524.7|129725.2|129525.2|129725.2|129525.2|129723.5|129523.5|9
1656675250000|2022-07-01 11:34:10|129723.5|129523.5|129723.5|129523.5|129723.5|129523.5|129722.5|129522.5|3
1656675260000|2022-07-01 11:34:20|129722.5|129522.5|129722.5|129522.5|129722.5|129522.5|129722.5|129522.5|1
1656675270000|2022-07-01 11:34:30|129723.5|129523.5|129723|129523|129723.5|129523.5|129723|129523|6
1656675280000|2022-07-01 11:34:40|129723.5|129523.5|129723.5|129523.5|129723.5|129523.5|129723.5|129523.5|1
1656675310000|2022-07-01 11:35:10|129720|129520|129714.5|129514.5|129720|129520|129714.5|129514.5|2
1656675320000|2022-07-01 11:35:20|129715.5|129515.5|129715.5|129515.5|129715.5|129515.5|129715.5|129515.5|1
1656675340000|2022-07-01 11:35:40|129714.5|129514.5|129714.5|129514.5|129714.5|129514.5|129714.5|129514.5|1
1656675350000|2022-07-01 11:35:50|129713|129513|129713.5|129513.5|129714.2|129514.2|129713|129513|4
1656675360000|2022-07-01 11:36:00|129714.2|129514.2|129720|129520|129720|129520|129713.5|129513.5|12
1656675380000|2022-07-01 11:36:20|129719.5|129519.5|129719.4|129519.4|129719.5|129519.5|129719.4|129519.4|2
1656675400000|2022-07-01 11:36:40|129718.9|129518.9|129718.9|129518.9|129718.9|129518.9|129718.9|129518.9|1
1656675410000|2022-07-01 11:36:50|129718.6|129518.6|129718.6|129518.6|129718.6|129518.6|129718.6|129518.6|1
1656675430000|2022-07-01 11:37:10|129719|129519|129721.9|129521.9|129721.9|129521.9|129718.5|129518.5|4
1656675440000|2022-07-01 11:37:20|129722.4|129522.4|129722.4|129522.4|129722.4|129522.4|129722.4|129522.4|1
1656675470000|2022-07-01 11:37:50|129722.9|129522.9|129723.9|129523.9|129723.9|129523.9|129722.9|129522.9|2
1656675480000|2022-07-01 11:38:00|129725|129525|129725|129525|129725|129525|129725|129525|1
1656675500000|2022-07-01 11:38:20|129723.9|129523.9|129724.4|129524.4|129724.4|129524.4|129723.9|129523.9|2
1656675510000|2022-07-01 11:38:30|129674.9|129574.9|129676.9|129576.9|129676.9|129576.9|129674.9|129574.9|3
1656675520000|2022-07-01 11:38:40|129676.4|129576.4|129676.4|129576.4|129676.4|129576.4|129676.4|129576.4|1
1656675550000|2022-07-01 11:39:10|129676.9|129576.9|129676.9|129576.9|129676.9|129576.9|129676.9|129576.9|1
1656675570000|2022-07-01 11:39:30|129677.4|129577.4|129677.4|129577.4|129677.4|129577.4|129677.4|129577.4|1
1656675630000|2022-07-01 11:40:30|129678.9|129578.9|129679.5|129579.5|129679.5|129579.5|129677.4|129577.4|3
1656675640000|2022-07-01 11:40:40|129677.4|129577.4|129677.4|129577.4|129677.4|129577.4|129677.4|129577.4|1
1656675700000|2022-07-01 11:41:40|129676.9|129576.9|129676.9|129576.9|129676.9|129576.9|129676.9|129576.9|1
1656675710000|2022-07-01 11:41:50|129678.4|129578.4|129679.9|129579.9|129681.4|129581.4|129676.9|129576.9|7
1656675730000|2022-07-01 11:42:10|129680.4|129580.4|129680.4|129580.4|129680.4|129580.4|129680.4|129580.4|1
1656675780000|2022-07-01 11:43:00|129681.4|129581.4|129690.9|129590.9|129690.9|129590.9|129681.4|129581.4|6
1656675790000|2022-07-01 11:43:10|129691.7|129591.7|129691.7|129591.7|129691.7|129591.7|129691.7|129591.7|1
1656675800000|2022-07-01 11:43:20|129693.7|129593.7|129809.7|129609.7|129810.7|129610.7|129693.7|129560.5|20
1656675810000|2022-07-01 11:43:30|129810.7|129610.7|129803.7|129603.7|129810.7|129610.7|129803.3|129603.3|17
1656675820000|2022-07-01 11:43:40|129802.7|129602.7|129757.7|129557.7|129803.7|129603.7|129757.7|129557.7|6
1656675830000|2022-07-01 11:43:50|129759.2|129559.2|129759.7|129559.7|129760.2|129560.2|129759.2|129559.2|3
1656675850000|2022-07-01 11:44:10|129759.2|129559.2|129759.2|129559.2|129759.2|129559.2|129759.2|129559.2|1
1656675880000|2022-07-01 11:44:40|129760.5|129560.5|129760|129560|129760.5|129560.5|129760|129560|2
1656675890000|2022-07-01 11:44:50|129759|129559|129759|129559|129761.5|129561.5|129758|129558|9
1656675900000|2022-07-01 11:45:00|129758|129558|129758|129558|129758|129558|129757.5|129557.5|3
1656675950000|2022-07-01 11:45:50|129757.5|129557.5|129757.5|129557.5|129757.5|129557.5|129757.5|129557.5|1
1656675990000|2022-07-01 11:46:30|129757|129557|129757|129557|129757|129557|129757|129557|1
1656676010000|2022-07-01 11:46:50|129759|129559|129759|129559|129759|129559|129759|129559|1
1656676020000|2022-07-01 11:47:00|129758.5|129558.5|129758.5|129558.5|129758.5|129558.5|129758.5|129558.5|1
1656676050000|2022-07-01 11:47:30|129757|129557|129759.7|129559.7|129763.2|129563.2|129751.3|129551.3|11
1656676060000|2022-07-01 11:47:40|129763.2|129563.2|129760.2|129560.2|129763.2|129563.2|129760.2|129560.2|3
1656676090000|2022-07-01 11:48:10|129761.7|129561.7|129761.7|129561.7|129761.7|129561.7|129761.7|129561.7|1
1656676100000|2022-07-01 11:48:20|129760.7|129560.7|129760.7|129560.7|129760.7|129560.7|129760.7|129560.7|1
1656676110000|2022-07-01 11:48:30|129759.2|129559.2|129759|129559|129760|129560|129759|129559|4
1656676140000|2022-07-01 11:49:00|129758.5|129558.5|129753.1|129553.1|129758.5|129558.5|129753.1|129553.1|3
1656676150000|2022-07-01 11:49:10|129755.1|129555.1|129759|129559|129759.5|129559.5|129755.1|129555.1|17
1656676160000|2022-07-01 11:49:20|129760|129560|129761|129561|129762|129562|129760|129560|7
1656676170000|2022-07-01 11:49:30|129761.2|129561.2|129748.8|129548.8|129761.7|129561.7|129748.8|129548.8|11
1656676180000|2022-07-01 11:49:40|129749.3|129549.3|129750.3|129550.3|129750.3|129550.3|129749.3|129549.3|3
1656676210000|2022-07-01 11:50:10|129750.8|129550.8|129751.3|129551.3|129751.3|129551.3|129750.8|129550.8|2
1656676220000|2022-07-01 11:50:20|129750.8|129550.8|129752.3|129552.3|129752.3|129552.3|129750.8|129550.8|5
1656676230000|2022-07-01 11:50:30|129751.3|129551.3|129751.3|129551.3|129751.8|129551.8|129751.3|129551.3|3
1656676250000|2022-07-01 11:50:50|129753.3|129553.3|129762.1|129562.1|129762.1|129562.1|129753.3|129553.3|4
1656676260000|2022-07-01 11:51:00|129761.6|129561.6|129762.1|129562.1|129762.1|129562.1|129761.6|129561.6|2
1656676290000|2022-07-01 11:51:30|129761.6|129561.6|129760.6|129560.6|129762.1|129562.1|129760.6|129560.6|3
1656676300000|2022-07-01 11:51:40|129763.6|129563.6|129764.6|129564.6|129764.6|129564.6|129763.6|129563.6|2
1656676310000|2022-07-01 11:51:50|129761.6|129561.6|129767.1|129567.1|129768.1|129568.1|129759.1|129559.1|11
1656676320000|2022-07-01 11:52:00|129764.6|129564.6|129766.1|129566.1|129766.1|129566.1|129764.6|129564.6|2
1656676330000|2022-07-01 11:52:10|129765.6|129565.6|129765.6|129565.6|129766.6|129566.6|129764.6|129564.6|10
1656676340000|2022-07-01 11:52:20|129765.8|129565.8|129773.6|129573.6|129778.2|129626.2|129724.7|129564.8|27
1656676350000|2022-07-01 11:52:30|129773.1|129573.1|129770.7|129570.7|129773.3|129573.3|129770.2|129570.2|4
1656676380000|2022-07-01 11:53:00|129770.2|129570.2|129768.2|129568.2|129770.2|129570.2|129768.2|129568.2|2
1656676390000|2022-07-01 11:53:10|129766.3|129566.3|129761.8|129561.8|129766.3|129566.3|129761.8|129561.8|6
1656676400000|2022-07-01 11:53:20|129762.3|129562.3|129762.3|129562.3|129762.3|129562.3|129762.3|129562.3|1
1656676410000|2022-07-01 11:53:30|129761.8|129561.8|129759.3|129559.3|129761.8|129561.8|129759.3|129559.3|4
1656676420000|2022-07-01 11:53:40|129759.8|129559.8|129759.3|129559.3|129759.8|129559.8|129759.3|129559.3|2
1656676430000|2022-07-01 11:53:50|129759.8|129559.8|129759.8|129559.8|129759.8|129559.8|129759.8|129559.8|1
1656676450000|2022-07-01 11:54:10|129760.3|129560.3|129760.1|129560.1|129760.8|129560.8|129758.8|129558.8|15
1656676460000|2022-07-01 11:54:20|129759.8|129559.8|129759.8|129559.8|129759.8|129559.8|129759.8|129559.8|1
1656676520000|2022-07-01 11:55:20|129760.3|129560.3|129759.3|129559.3|129760.3|129560.3|129759.3|129559.3|3
1656676530000|2022-07-01 11:55:30|129760.8|129560.8|129724.3|129624.3|129775.8|129624.6|129724.3|129557.8|17
1656676540000|2022-07-01 11:55:40|129724.4|129624.4|129781.7|129581.7|129781.7|129624.4|129724.4|129581.7|2
1656676550000|2022-07-01 11:55:50|129724.3|129624.3|129724.3|129624.3|129724.3|129624.3|129724.3|129624.3|1
1656676560000|2022-07-01 11:56:00|129723.8|129623.8|129723.8|129623.8|129723.8|129623.8|129723.8|129623.8|1
1656676600000|2022-07-01 11:56:40|129721.8|129621.8|129723.7|129623.7|129723.7|129623.7|129721.8|129621.8|3
1656676610000|2022-07-01 11:56:50|129722.5|129622.5|129722.5|129622.5|129723.8|129623.8|129721.8|129621.8|8
1656676620000|2022-07-01 11:57:00|129723.8|129623.8|129728.1|129628.1|129728.1|129628.1|129721.8|129621.8|7
1656676630000|2022-07-01 11:57:10|129728.8|129628.8|129728.8|129628.8|129728.8|129628.8|129727|129627|5
1656676640000|2022-07-01 11:57:20|129729.3|129629.3|129729.3|129629.3|129729.3|129629.3|129729.3|129629.3|1
1656676660000|2022-07-01 11:57:40|129729.8|129629.8|129729.3|129629.3|129729.8|129629.8|129728.3|129628.3|8
1656676680000|2022-07-01 11:58:00|129729.8|129629.8|129732.8|129632.8|129732.8|129632.8|129729.3|129629.3|5
1656676690000|2022-07-01 11:58:10|129729.8|129629.8|129729.3|129629.3|129729.8|129629.8|129729.3|129629.3|2
1656676700000|2022-07-01 11:58:20|129729.8|129629.8|129729.8|129629.8|129729.8|129629.8|129729.8|129629.8|1
1656676750000|2022-07-01 11:59:10|129732.3|129632.3|129731.8|129631.8|129732.3|129632.3|129729.8|129629.8|3
1656676760000|2022-07-01 11:59:20|129729.8|129629.8|129729.8|129629.8|129732.8|129632.8|129728.8|129628.8|6
1656676770000|2022-07-01 11:59:30|129729.3|129629.3|129730.3|129630.3|129730.3|129630.3|129729.3|129629.3|4
1656676780000|2022-07-01 11:59:40|129729.8|129629.8|129739|129639|129739|129639|129729.3|129629.3|17
1656676790000|2022-07-01 11:59:50|129738.5|129638.5|129738.5|129638.5|129738.5|129638.5|129738.5|129638.5|1
1656676800000|2022-07-01 12:00:00|129737.5|129637.5|129786.6|129586.6|129788.1|129637.5|129737.5|129586.6|6
1656676810000|2022-07-01 12:00:10|129782.8|129582.8|129783.3|129583.3|129783.3|129583.3|129782.8|129582.8|2
1656676820000|2022-07-01 12:00:20|129782.8|129582.8|129729.8|129629.8|129782.8|129629.8|129729.8|129582.8|2
1656676920000|2022-07-01 12:02:00|129787.1|129587.1|129787.1|129587.1|129787.1|129587.1|129787.1|129587.1|1
1656676940000|2022-07-01 12:02:20|129786.6|129586.6|129785.8|129585.8|129786.8|129586.8|129785.8|129585.8|3
1656676950000|2022-07-01 12:02:30|129786.6|129586.6|129783.3|129583.3|129787.6|129587.6|129783.3|129583.3|10
1656676960000|2022-07-01 12:02:40|129733.8|129633.8|129729.8|129629.8|129733.8|129633.8|129729.8|129629.8|4
1656676970000|2022-07-01 12:02:50|129734.8|129634.8|129734.8|129634.8|129734.8|129634.8|129734.8|129634.8|1
1656676990000|2022-07-01 12:03:10|129735.3|129635.3|129738.3|129638.3|129738.3|129638.3|129735.3|129635.3|2
1656677000000|2022-07-01 12:03:20|129739.1|129639.1|129738.3|129638.3|129743.4|129643.4|129736.2|129636.2|5
1656677020000|2022-07-01 12:03:40|129731.3|129631.3|129728.6|129628.6|129731.3|129631.3|129728.1|129628.1|3
1656677030000|2022-07-01 12:03:50|129729.1|129629.1|129728.1|129628.1|129729.3|129629.3|129727.2|129627.2|13
1656677050000|2022-07-01 12:04:10|129730.6|129630.6|129726.6|129626.6|129731.6|129631.6|129726.6|129626.6|8
1656677060000|2022-07-01 12:04:20|129728.1|129628.1|129728.1|129628.1|129730.6|129630.6|129728.1|129628.1|3
1656677080000|2022-07-01 12:04:40|129773.1|129573.1|129773.1|129573.1|129773.1|129573.1|129773.1|129573.1|1
1656677130000|2022-07-01 12:05:30|129771.6|129571.6|129773.1|129573.1|129773.1|129573.1|129771.6|129571.6|2
1656677150000|2022-07-01 12:05:50|129772.1|129572.1|129772.6|129572.6|129772.6|129572.6|129771.5|129571.5|6
1656677170000|2022-07-01 12:06:10|129783.5|129583.5|129773.1|129573.1|129783.5|129583.5|129772.2|129572.2|5
1656677180000|2022-07-01 12:06:20|129773.6|129573.6|129773.1|129573.1|129773.6|129573.6|129772.2|129572.2|4
1656677190000|2022-07-01 12:06:30|129774.1|129574.1|129777.6|129577.6|129777.6|129577.6|129774.1|129574.1|2
1656677210000|2022-07-01 12:06:50|129773.5|129573.5|129719.7|129619.7|129777.6|129619.7|129719.7|129573.5|3
1656677220000|2022-07-01 12:07:00|129777.6|129577.6|129777.6|129577.6|129777.6|129577.6|129777.6|129577.6|1
1656677230000|2022-07-01 12:07:10|129775.4|129575.4|129777.6|129577.6|129777.6|129577.6|129775.4|129575.4|6
1656677360000|2022-07-01 12:09:20|129775.4|129575.4|129801.9|129601.9|129802.4|129652.9|129751.9|129575.4|9
1656677370000|2022-07-01 12:09:30|129802.9|129602.9|129802.9|129602.9|129802.9|129602.9|129802.9|129602.9|1
1656677380000|2022-07-01 12:09:40|129803.4|129603.4|129800.9|129600.9|129803.4|129662.4|129762.4|129600.9|5
1656677390000|2022-07-01 12:09:50|129801.4|129601.4|129801.9|129601.9|129801.9|129601.9|129801.4|129601.4|2
1656677400000|2022-07-01 12:10:00|129801.4|129601.4|129801.4|129601.4|129801.4|129601.4|129800.9|129600.9|3
1656677410000|2022-07-01 12:10:10|129800.9|129600.9|129802.4|129602.4|129802.4|129602.4|129800.9|129600.9|3
1656677420000|2022-07-01 12:10:20|129800.9|129600.9|129800.9|129600.9|129800.9|129600.9|129800.9|129600.9|1
1656677430000|2022-07-01 12:10:30|129802.4|129602.4|129802.4|129602.4|129802.4|129602.4|129802.4|129602.4|1
1656677440000|2022-07-01 12:10:40|129802.9|129602.9|129802.9|129602.9|129802.9|129602.9|129802.9|129602.9|1
1656677450000|2022-07-01 12:10:50|129803.4|129603.4|129803.4|129603.4|129803.4|129603.4|129803.4|129603.4|1
1656677460000|2022-07-01 12:11:00|129803.9|129603.9|129803.9|129603.9|129803.9|129603.9|129803.9|129603.9|1
1656677490000|2022-07-01 12:11:30|129804.4|129604.4|129804.4|129604.4|129804.4|129604.4|129804.4|129604.4|1
1656677500000|2022-07-01 12:11:40|129803.9|129603.9|129804.4|129604.4|129804.4|129604.4|129803.9|129603.9|2
1656677520000|2022-07-01 12:12:00|129755.4|129655.4|129756.9|129656.9|129758.4|129658.4|129754.9|129654.9|4
1656677530000|2022-07-01 12:12:10|129753.9|129653.9|129792.2|129692.2|129792.2|129692.2|129753.4|129653.4|7
1656677540000|2022-07-01 12:12:20|129791.7|129691.7|129791.7|129691.7|129791.7|129691.7|129791.7|129691.7|1
1656677550000|2022-07-01 12:12:30|129791.2|129691.2|129791.2|129691.2|129791.2|129691.2|129791.2|129691.2|1
1656677560000|2022-07-01 12:12:40|129790.7|129690.7|129791.2|129691.2|129791.2|129691.2|129790.7|129690.7|2
1656677570000|2022-07-01 12:12:50|129790.7|129690.7|129790.7|129690.7|129790.7|129690.7|129790.7|129690.7|1
1656677580000|2022-07-01 12:13:00|129838.7|129638.7|129838.7|129638.7|129838.7|129638.7|129838.7|129638.7|1
1656677590000|2022-07-01 12:13:10|129838.2|129638.2|129838.2|129638.2|129838.2|129638.2|129838.2|129638.2|1
1656677630000|2022-07-01 12:13:50|129837.7|129637.7|129837.7|129637.7|129837.7|129637.7|129837.7|129637.7|1
1656677650000|2022-07-01 12:14:10|129837.2|129637.2|129837.2|129637.2|129837.2|129637.2|129837.2|129637.2|1
1656677680000|2022-07-01 12:14:40|129836|129636|129838.2|129638.2|129839.2|129639.2|129836|129636|7
1656677690000|2022-07-01 12:14:50|129846.6|129646.6|129846.5|129646.5|129847.1|129647.1|129846.5|129646.5|3
1656677700000|2022-07-01 12:15:00|129855|129655|129858.5|129658.5|129858.5|129658.5|129855|129655|6
1656677710000|2022-07-01 12:15:10|129859|129659|129857.5|129657.5|129861.5|129661.5|129857.5|129657.5|6
1656677720000|2022-07-01 12:15:20|129857|129657|129858.3|129658.3|129858.3|129658.3|129857|129657|3
1656677730000|2022-07-01 12:15:30|129858.1|129658.1|129859.3|129659.3|129859.3|129659.3|129858.1|129658.1|5
1656677740000|2022-07-01 12:15:40|129859.8|129659.8|129866.7|129666.7|129867.2|129667.2|129859.8|129659.8|5
1656677750000|2022-07-01 12:15:50|129866|129666|129866.7|129666.7|129866.7|129666.7|129866|129666|2
1656677780000|2022-07-01 12:16:20|129866|129666|129865.5|129665.5|129866|129666|129865.5|129665.5|2
1656677800000|2022-07-01 12:16:40|129865|129665|129865|129665|129865|129665|129865|129665|1
1656677810000|2022-07-01 12:16:50|129866|129666|129866|129666|129866|129666|129861.1|129661.1|3
1656677820000|2022-07-01 12:17:00|129865.5|129665.5|129865.5|129665.5|129865.5|129665.5|129865.5|129665.5|1
1656677840000|2022-07-01 12:17:20|129865|129665|129868.5|129668.5|129868.5|129668.5|129865|129665|7
1656677850000|2022-07-01 12:17:30|129869|129669|129883.6|129683.6|129885.4|129685.4|129862.6|129662.6|15
1656677860000|2022-07-01 12:17:40|129883.1|129683.1|129880.1|129680.1|129883.6|129683.6|129880.1|129680.1|5
1656677880000|2022-07-01 12:18:00|129881.1|129681.1|129879.1|129679.1|129881.1|129681.1|129878.1|129678.1|6
1656677890000|2022-07-01 12:18:10|129878.1|129678.1|129876.6|129676.6|129878.1|129678.1|129874.1|129674.1|4
1656677900000|2022-07-01 12:18:20|129874.1|129674.1|129896.9|129696.9|129904.4|129758.4|129839.6|129674.1|13
1656677910000|2022-07-01 12:18:30|129897.4|129697.4|129906|129706|129907.4|129765.9|129862.4|129696.9|7
1656677920000|2022-07-01 12:18:40|129908.4|129708.4|129863.9|129763.9|129908.4|129763.9|129859.9|129705|4
1656677930000|2022-07-01 12:18:50|129865.9|129765.9|129937.6|129737.6|129937.6|129765.9|129865.9|129737.6|2
1656678050000|2022-07-01 12:20:50|129917.4|129717.4|129917.9|129717.9|129917.9|129717.9|129917.4|129717.4|2
1656678060000|2022-07-01 12:21:00|129916.9|129716.9|129916.9|129716.9|129916.9|129716.9|129916.9|129716.9|1
1656678070000|2022-07-01 12:21:10|129917.4|129717.4|129916.9|129716.9|129917.4|129717.4|129916.9|129716.9|2
1656678080000|2022-07-01 12:21:20|129917.4|129717.4|129918.9|129718.9|129918.9|129718.9|129917.4|129717.4|2
1656678100000|2022-07-01 12:21:40|129919.4|129719.4|129919.4|129719.4|129919.4|129719.4|129919.4|129719.4|1
1656678120000|2022-07-01 12:22:00|129916.9|129716.9|129912.5|129712.5|129916.9|129716.9|129912.5|129712.5|4
1656678140000|2022-07-01 12:22:20|129910|129710|129910|129710|129910|129710|129910|129710|1
1656678180000|2022-07-01 12:23:00|129928.4|129728.4|129933.4|129733.4|129933.4|129733.4|129928.4|129728.4|2
1656678200000|2022-07-01 12:23:20|129930.1|129730.1|129930.1|129730.1|129930.1|129730.1|129930.1|129730.1|1
1656678210000|2022-07-01 12:23:30|129930|129730|129930|129730|129930|129730|129930|129730|1
1656678220000|2022-07-01 12:23:40|129933.4|129733.4|129933.4|129733.4|129933.4|129733.4|129933.4|129733.4|1
1656678250000|2022-07-01 12:24:10|129937.5|129737.5|129963.3|129763.3|129963.3|129763.3|129937.5|129737.5|9
1656678260000|2022-07-01 12:24:20|129964.3|129764.3|129964.3|129764.3|129964.3|129764.3|129964.3|129764.3|1
1656678270000|2022-07-01 12:24:30|129964.8|129764.8|129963.3|129763.3|129964.8|129764.8|129963.3|129763.3|8
1656678280000|2022-07-01 12:24:40|129962.8|129762.8|129958.3|129758.3|129962.8|129762.8|129958.3|129758.3|2
1656678290000|2022-07-01 12:24:50|129957.8|129757.8|129957.8|129757.8|129957.8|129757.8|129957.8|129757.8|1
1656678320000|2022-07-01 12:25:20|129957.3|129757.3|129957.3|129757.3|129957.3|129757.3|129957.3|129757.3|1
1656678330000|2022-07-01 12:25:30|129961.5|129761.5|129961.5|129761.5|129961.5|129761.5|129961.5|129761.5|1
1656678340000|2022-07-01 12:25:40|129957.3|129757.3|129957.3|129757.3|129957.3|129757.3|129957.3|129757.3|1
1656678350000|2022-07-01 12:25:50|129956.8|129756.8|129956.8|129756.8|129956.8|129756.8|129956.8|129756.8|1
1656678360000|2022-07-01 12:26:00|129957.3|129757.3|129957.3|129757.3|129957.3|129757.3|129935|129735|5
1656678390000|2022-07-01 12:26:30|129956.8|129756.8|129956.8|129756.8|129956.8|129756.8|129956.8|129756.8|1
1656678400000|2022-07-01 12:26:40|129956.5|129756.5|129951.6|129751.6|129956.5|129756.5|129951.6|129751.6|4
1656678410000|2022-07-01 12:26:50|129952.1|129752.1|129952.1|129752.1|129952.1|129752.1|129952.1|129752.1|1
1656678430000|2022-07-01 12:27:10|129952.6|129752.6|129952.6|129752.6|129952.6|129752.6|129952.6|129752.6|1
1656678440000|2022-07-01 12:27:20|129953.6|129753.6|129953.6|129753.6|129953.6|129753.6|129953.6|129753.6|1
1656678450000|2022-07-01 12:27:30|129952.6|129752.6|129953.6|129753.6|129953.6|129753.6|129952.6|129752.6|2
1656678460000|2022-07-01 12:27:40|129952.6|129752.6|129952.6|129752.6|129952.6|129752.6|129952.6|129752.6|1
1656678470000|2022-07-01 12:27:50|129951.1|129751.1|129926|129726|129951.1|129751.1|129925.8|129725.8|6
1656678480000|2022-07-01 12:28:00|129947.8|129747.8|129948.3|129748.3|129948.3|129748.3|129947.8|129747.8|2
1656678500000|2022-07-01 12:28:20|129947.8|129747.8|129947.8|129747.8|129947.8|129747.8|129947.8|129747.8|1
1656678510000|2022-07-01 12:28:30|129948.8|129748.8|129951.6|129751.6|129954.6|129754.6|129948.8|129748.8|6
1656678520000|2022-07-01 12:28:40|129953.1|129753.1|129953.1|129753.1|129955.1|129755.1|129953.1|129753.1|3
1656678590000|2022-07-01 12:29:50|129964.3|129764.3|129959.3|129759.3|129964.3|129764.3|129959.3|129759.3|6
1656678600000|2022-07-01 12:30:00|129958.3|129758.3|129959.1|129759.1|129959.6|129759.6|129958.3|129758.3|4
1656678610000|2022-07-01 12:30:10|129957.6|129757.6|129958.3|129758.3|129961|129761|129955.3|129755.3|11
1656678620000|2022-07-01 12:30:20|129956.1|129756.1|129956.1|129756.1|129956.8|129756.8|129956.1|129756.1|3
1656678630000|2022-07-01 12:30:30|129956.8|129756.8|129965.5|129765.5|129965.5|129765.5|129956.8|129756.8|5
1656678640000|2022-07-01 12:30:40|129966|129766|129958.3|129758.3|129966|129766|129958.3|129758.3|3
1656678660000|2022-07-01 12:31:00|129957.8|129757.8|129961.1|129761.1|129961.1|129761.1|129957.8|129757.8|10
1656678670000|2022-07-01 12:31:10|129960.1|129760.1|129946.5|129746.5|129963.8|129763.8|129946.5|129746.5|13
1656678690000|2022-07-01 12:31:30|129948.7|129748.7|129951|129751|129951|129751|129948.7|129748.7|2
1656678710000|2022-07-01 12:31:50|129946.2|129746.2|129951.5|129751.5|129951.5|129751.5|129946.2|129746.2|3
1656678770000|2022-07-01 12:32:50|129946.5|129746.5|129947|129747|129947|129747|129945|129745|3
1656678790000|2022-07-01 12:33:10|129943.5|129743.5|129938.8|129738.8|129943.5|129743.5|129938.8|129738.8|7
1656678800000|2022-07-01 12:33:20|129936.3|129736.3|129921.6|129721.6|129936.3|129736.3|129921.6|129721.6|3
1656678820000|2022-07-01 12:33:40|129920.6|129720.6|129921.6|129721.6|129921.6|129721.6|129920.6|129720.6|2
1656678830000|2022-07-01 12:33:50|129921.1|129721.1|129920.6|129720.6|129921.1|129721.1|129920.1|129720.1|5
1656678850000|2022-07-01 12:34:10|129920.1|129720.1|129921.1|129721.1|129921.1|129721.1|129919.3|129719.3|6
1656678860000|2022-07-01 12:34:20|129920.1|129720.1|129920.1|129720.1|129920.1|129720.1|129920.1|129720.1|1
1656678870000|2022-07-01 12:34:30|129920.6|129720.6|129920.6|129720.6|129920.6|129720.6|129920.6|129720.6|1
1656678910000|2022-07-01 12:35:10|129918.1|129718.1|129918.1|129718.1|129918.1|129718.1|129918.1|129718.1|1
1656679030000|2022-07-01 12:37:10|129918.6|129718.6|129927.5|129727.5|129945|129745|129918.6|129718.6|10
1656679040000|2022-07-01 12:37:20|129936.5|129736.5|129939.8|129739.8|129940|129740|129935.1|129735.1|13
1656679050000|2022-07-01 12:37:30|129940|129740|129948.1|129748.1|129948.1|129748.1|129940|129740|5
1656679060000|2022-07-01 12:37:40|129921.1|129821.1|129979|129779|129979|129842.2|129921.1|129779|5
1656679070000|2022-07-01 12:37:50|129983.9|129783.9|129985|129785|129985|129785|129983.9|129783.9|2
1656679080000|2022-07-01 12:38:00|129989.3|129789.3|129991.7|129791.7|129991.7|129791.7|129989.3|129789.3|2
1656679090000|2022-07-01 12:38:10|129987|129787|129987|129787|129987|129787|129987|129787|1
1656679100000|2022-07-01 12:38:20|129991.7|129791.7|129991.7|129791.7|129991.7|129791.7|129991.7|129791.7|1
1656679110000|2022-07-01 12:38:30|129987|129787|129987|129787|129987|129787|129987|129787|1
1656679150000|2022-07-01 12:39:10|129982|129782|129980|129780|129982|129782|129980|129780|2
1656679230000|2022-07-01 12:40:30|129980.9|129780.9|129980.9|129780.9|129980.9|129780.9|129980.9|129780.9|1
1656679250000|2022-07-01 12:40:50|129981.4|129781.4|129981.4|129781.4|129981.4|129781.4|129981.4|129781.4|1
1656679260000|2022-07-01 12:41:00|129980.9|129780.9|129980.9|129780.9|129982.9|129782.9|129980.9|129780.9|4
1656679270000|2022-07-01 12:41:10|129982.9|129782.9|129981.9|129781.9|129982.9|129782.9|129980.9|129780.9|6
1656679290000|2022-07-01 12:41:30|129988.1|129788.1|129986.6|129786.6|129988.1|129788.1|129986.6|129786.6|2
1656679320000|2022-07-01 12:42:00|129986.1|129786.1|129986.1|129786.1|129986.1|129786.1|129986.1|129786.1|1
1656679350000|2022-07-01 12:42:30|129985.6|129785.6|129985.6|129785.6|129985.6|129785.6|129985.6|129785.6|1
1656679390000|2022-07-01 12:43:10|129977.8|129777.8|129977.5|129777.5|129977.8|129777.8|129977.5|129777.5|2
1656679400000|2022-07-01 12:43:20|129977|129777|129964.9|129764.9|129977|129777|129958.6|129758.6|6
1656679410000|2022-07-01 12:43:30|129965.4|129765.4|129965.6|129765.6|129965.6|129765.6|129965.4|129765.4|2
1656679420000|2022-07-01 12:43:40|129966.1|129766.1|129966.6|129766.6|129966.6|129766.6|129966.1|129766.1|2
1656679430000|2022-07-01 12:43:50|129956.8|129756.8|129957.5|129757.5|129957.5|129757.5|129956.1|129756.1|5
1656679440000|2022-07-01 12:44:00|129957|129757|129957.5|129757.5|129957.5|129757.5|129957|129757|2
1656679450000|2022-07-01 12:44:10|129958|129758|129958|129758|129958|129758|129958|129758|1
1656679460000|2022-07-01 12:44:20|129957.5|129757.5|129958.5|129758.5|129958.5|129758.5|129957.5|129757.5|3
1656679470000|2022-07-01 12:44:30|129957.5|129757.5|129957|129757|129957.5|129757.5|129957|129757|2
1656679480000|2022-07-01 12:44:40|129956.5|129756.5|129956.5|129756.5|129956.5|129756.5|129956|129756|3
1656679490000|2022-07-01 12:44:50|129957|129757|129957|129757|129957|129757|129957|129757|1
1656679500000|2022-07-01 12:45:00|129956.7|129756.7|129957.2|129757.2|129957.2|129757.2|129956.7|129756.7|2
1656679520000|2022-07-01 12:45:20|129957.7|129757.7|129957.7|129757.7|129957.7|129757.7|129957.7|129757.7|1
1656679540000|2022-07-01 12:45:40|129955.7|129755.7|129948.4|129748.4|129955.7|129755.7|129948.4|129748.4|3
1656679550000|2022-07-01 12:45:50|129944.4|129744.4|129942.4|129742.4|129944.4|129744.4|129942.4|129742.4|2
1656679570000|2022-07-01 12:46:10|129941|129741|129941|129741|129941|129741|129941|129741|1
1656679580000|2022-07-01 12:46:20|129944|129744|129947.5|129747.5|129947.5|129747.5|129944|129744|2
1656679640000|2022-07-01 12:47:20|129960|129760|129962|129762|129962|129762|129959.5|129759.5|4
1656679650000|2022-07-01 12:47:30|129964.1|129764.1|129964.1|129764.1|129964.1|129764.1|129964.1|129764.1|1
1656679690000|2022-07-01 12:48:10|129962.4|129762.4|129964.6|129764.6|129964.6|129764.6|129962.4|129762.4|3
1656679700000|2022-07-01 12:48:20|129967.1|129767.1|129977.5|129777.5|129977.5|129777.5|129967.1|129767.1|3
1656679840000|2022-07-01 12:50:40|129980.5|129780.5|129980.5|129780.5|129980.5|129780.5|129980.5|129780.5|1
1656679850000|2022-07-01 12:50:50|129978|129778|129977.5|129777.5|129979|129779|129977.5|129777.5|3
1656679860000|2022-07-01 12:51:00|129979|129779|129978|129778|129982|129782|129977.5|129777.5|6
1656679870000|2022-07-01 12:51:10|129977.5|129777.5|129977.5|129777.5|129977.5|129777.5|129977.5|129777.5|1
1656680070000|2022-07-01 12:54:30|129980.4|129780.4|129980.4|129780.4|129980.4|129780.4|129980.4|129780.4|1
1656680100000|2022-07-01 12:55:00|129988|129788|129995.9|129795.9|129995.9|129795.9|129988|129788|3
1656680110000|2022-07-01 12:55:10|130017|129817|130062|129862|130062|129862|130017|129817|11
1656680120000|2022-07-01 12:55:20|130061|129861|130088.9|129888.9|130090.4|129890.4|130061|129861|11
1656680130000|2022-07-01 12:55:30|130089.4|129889.4|130092|129892|130092|129892|130089.4|129889.4|3
1656680140000|2022-07-01 12:55:40|130089.9|129889.9|130083.9|129883.9|130089.9|129889.9|130083.9|129883.9|3
1656680160000|2022-07-01 12:56:00|130085.9|129885.9|130085.9|129885.9|130085.9|129885.9|130085.9|129885.9|1
1656680170000|2022-07-01 12:56:10|130092.4|129892.4|130100.7|129900.7|130100.7|129900.7|130092.4|129892.4|3
1656680190000|2022-07-01 12:56:30|130092.4|129892.4|130092.4|129892.4|130092.4|129892.4|130092.4|129892.4|1
1656680250000|2022-07-01 12:57:30|130059.4|129859.4|130047.7|129847.7|130059.4|129859.4|130034.4|129834.4|15
1656680260000|2022-07-01 12:57:40|130041.9|129841.9|130045.9|129845.9|130046.9|129846.9|130041.9|129841.9|3
1656680270000|2022-07-01 12:57:50|130047.4|129847.4|130071.6|129871.6|130071.6|129871.6|130047.4|129847.4|5
1656680280000|2022-07-01 12:58:00|130076.6|129876.6|130100.9|129900.9|130100.9|129900.9|130076.6|129876.6|9
1656680290000|2022-07-01 12:58:10|130099.4|129899.4|130180.1|129980.1|130180.6|129980.6|130097.4|129897.4|30
1656680300000|2022-07-01 12:58:20|130171.3|129971.3|130171.4|129971.4|130184.5|129984.5|130171.3|129971.3|23
1656680310000|2022-07-01 12:58:30|130169.1|129969.1|130167.8|129967.8|130169.1|129969.1|130166.4|129966.4|4
1656680320000|2022-07-01 12:58:40|130171.3|129971.3|130180.4|129980.4|130180.4|129980.4|130171.3|129971.3|2
1656680330000|2022-07-01 12:58:50|130176.9|129976.9|130176.9|129976.9|130176.9|129976.9|130176.9|129976.9|1
1656680340000|2022-07-01 12:59:00|130171.9|129971.9|130170.4|129970.4|130171.9|129971.9|130170.4|129970.4|2
1656680360000|2022-07-01 12:59:20|130166.9|129966.9|130166.9|129966.9|130166.9|129966.9|130166.9|129966.9|1
1656680370000|2022-07-01 12:59:30|130168.9|129968.9|130170.1|129970.1|130170.1|129970.1|130168.9|129968.9|3
1656680400000|2022-07-01 13:00:00|130177.5|129977.5|130177.1|129977.1|130177.6|129977.6|130177.1|129977.1|3
1656680410000|2022-07-01 13:00:10|130172|129972|130172|129972|130172|129972|130172|129972|1
1656680430000|2022-07-01 13:00:30|130174.4|129974.4|130173.6|129973.6|130174.4|129974.4|130173.6|129973.6|2
1656680440000|2022-07-01 13:00:40|130173.1|129973.1|130172.1|129972.1|130173.4|129973.4|130172.1|129972.1|3
1656680450000|2022-07-01 13:00:50|130174.5|129974.5|130178.4|129978.4|130178.4|129978.4|130174.5|129974.5|2
1656680470000|2022-07-01 13:01:10|130178.2|129978.2|130178.5|129978.5|130178.5|129978.5|130176.9|129976.9|6
1656680480000|2022-07-01 13:01:20|130178|129978|130178|129978|130178.5|129978.5|130178|129978|3
1656680500000|2022-07-01 13:01:40|130178.5|129978.5|130178|129978|130178.5|129978.5|130178|129978|2
1656680510000|2022-07-01 13:01:50|130177.5|129977.5|130169.7|129969.7|130178|129978|130169.7|129969.7|6
1656680520000|2022-07-01 13:02:00|130170.2|129970.2|130169.9|129969.9|130170.2|129970.2|130169.9|129969.9|2
1656680530000|2022-07-01 13:02:10|130169.4|129969.4|130166.7|129966.7|130169.4|129969.4|130166|129966|4
1656680540000|2022-07-01 13:02:20|130166.9|129966.9|130166.9|129966.9|130166.9|129966.9|130166.9|129966.9|1
1656680550000|2022-07-01 13:02:30|130167.9|129967.9|130164.7|129964.7|130169.7|129969.7|130164.7|129964.7|5
1656680560000|2022-07-01 13:02:40|130165.2|129965.2|130165.4|129965.4|130165.4|129965.4|130165.2|129965.2|4
1656680580000|2022-07-01 13:03:00|130164.9|129964.9|130170|129970|130171|129971|130164.9|129964.9|9
1656680590000|2022-07-01 13:03:10|130170.5|129970.5|130210|130010|130210|130010|130170.5|129970.5|9
1656680600000|2022-07-01 13:03:20|130210.5|130010.5|130202.1|130002.1|130212.5|130012.5|130201.1|130001.1|11
1656680610000|2022-07-01 13:03:30|130202.6|130002.6|130203.1|130003.1|130203.1|130003.1|130202.6|130002.6|2
1656680620000|2022-07-01 13:03:40|130203.6|130003.6|130202.5|130002.5|130203.6|130003.6|130202.5|130002.5|4
1656680630000|2022-07-01 13:03:50|130203|130003|130202|130002|130203|130003|130201|130001|6
1656680640000|2022-07-01 13:04:00|130202.5|130002.5|130201.5|130001.5|130202.5|130002.5|130201.5|130001.5|3
1656680650000|2022-07-01 13:04:10|130201|130001|130200.5|130000.5|130201|130001|130200.5|130000.5|2
1656680660000|2022-07-01 13:04:20|130201.5|130001.5|130201.5|130001.5|130202|130002|130201.5|130001.5|3
1656680670000|2022-07-01 13:04:30|130200.5|130000.5|130190|129990|130200.5|130000.5|130190|129990|4
1656680690000|2022-07-01 13:04:50|130189|129989|130190|129990|130190|129990|130189|129989|3
1656680700000|2022-07-01 13:05:00|130189.5|129989.5|130189.5|129989.5|130189.5|129989.5|130189.5|129989.5|1
1656680710000|2022-07-01 13:05:10|130190|129990|130190.5|129990.5|130190.5|129990.5|130190|129990|2
1656680720000|2022-07-01 13:05:20|130191|129991|130191|129991|130191|129991|130191|129991|1
1656680730000|2022-07-01 13:05:30|130192.5|129992.5|130194|129994|130194|129994|130192.5|129992.5|2
1656680750000|2022-07-01 13:05:50|130194.5|129994.5|130194.5|129994.5|130194.5|129994.5|130194.5|129994.5|1
1656680760000|2022-07-01 13:06:00|130195|129995|130197|129997|130197|129997|130195|129995|2
1656680770000|2022-07-01 13:06:10|130196|129996|130196|129996|130196|129996|130196|129996|1
1656680780000|2022-07-01 13:06:20|130194.5|129994.5|130196.5|129996.5|130196.5|129996.5|130194.5|129994.5|3
1656680790000|2022-07-01 13:06:30|130197|129997|130197|129997|130197|129997|130197|129997|1
1656680810000|2022-07-01 13:06:50|130196.5|129996.5|130196.5|129996.5|130196.5|129996.5|130196.5|129996.5|1
1656680830000|2022-07-01 13:07:10|130197|129997|130197|129997|130197|129997|130197|129997|1
1656680840000|2022-07-01 13:07:20|130196.5|129996.5|130197.5|129997.5|130197.5|129997.5|130196.5|129996.5|3
1656680850000|2022-07-01 13:07:30|130197|129997|130196.5|129996.5|130197|129997|130196.5|129996.5|2
1656680870000|2022-07-01 13:07:50|130197|129997|130196|129996|130197|129997|130196|129996|2
1656680890000|2022-07-01 13:08:10|130195.5|129995.5|130195.5|129995.5|130195.5|129995.5|130195.5|129995.5|1
1656680910000|2022-07-01 13:08:30|130195|129995|130194.5|129994.5|130195|129995|130194.5|129994.5|2
1656680950000|2022-07-01 13:09:10|130195.5|129995.5|130196|129996|130196|129996|130194|129994|6
1656680960000|2022-07-01 13:09:20|130195.5|129995.5|130194|129994|130195.5|129995.5|130194|129994|10
1656680980000|2022-07-01 13:09:40|130194.5|129994.5|130194|129994|130195|129995|130194|129994|4
1656681030000|2022-07-01 13:10:30|130193.5|129993.5|130192|129992|130193.5|129993.5|130192|129992|2
1656681050000|2022-07-01 13:10:50|130192.5|129992.5|130193.5|129993.5|130193.5|129993.5|130192.5|129992.5|2
1656681070000|2022-07-01 13:11:10|130190.5|129990.5|130190.5|129990.5|130190.5|129990.5|130190.5|129990.5|1
1656681080000|2022-07-01 13:11:20|130191|129991|130190|129990|130191.5|129991.5|130190|129990|7
1656681090000|2022-07-01 13:11:30|130190.5|129990.5|130190|129990|130190.5|129990.5|130190|129990|2
1656681100000|2022-07-01 13:11:40|130189.5|129989.5|130189.5|129989.5|130189.5|129989.5|130189.5|129989.5|1
1656681110000|2022-07-01 13:11:50|130140|130040|130138.5|130038.5|130140|130040|130138.5|130038.5|4
1656681130000|2022-07-01 13:12:10|130138|130038|130138|130038|130138|130038|130138|130038|1
1656681150000|2022-07-01 13:12:30|130138.5|130038.5|130138|130038|130138.5|130038.5|130138|130038|2
1656681180000|2022-07-01 13:13:00|130137.5|130037.5|130137.5|130037.5|130137.5|130037.5|130137.5|130037.5|1
1656681210000|2022-07-01 13:13:30|130136.5|130036.5|130136.5|130036.5|130136.5|130036.5|130136.5|130036.5|1
1656681350000|2022-07-01 13:15:50|130135|130035|130133.5|130033.5|130135|130035|130133.5|130033.5|2
1656681360000|2022-07-01 13:16:00|130137.5|130037.5|130148.5|130048.5|130148.5|130048.5|130137.5|130037.5|6
1656681370000|2022-07-01 13:16:10|130149|130049|130149|130049|130149|130049|130149|130049|1
1656681380000|2022-07-01 13:16:20|130152|130052|130247.5|130047.5|130249|130083.5|130152|130036.2|10
1656681390000|2022-07-01 13:16:30|130247|130047|130253|130053|130255|130055|130247|130047|9
1656681400000|2022-07-01 13:16:40|130257.5|130057.5|130257.5|130057.5|130263.5|130063.5|130257.5|130057.5|6
1656681420000|2022-07-01 13:17:00|130258|130058|130253.5|130053.5|130258|130058|130253.5|130053.5|2
1656681430000|2022-07-01 13:17:10|130254|130054|130275.5|130075.5|130276|130111|130211|130054|8
1656681440000|2022-07-01 13:17:20|130277|130077|130284.5|130084.5|130284.5|130084.5|130277|130077|2
1656681450000|2022-07-01 13:17:30|130285|130085|130283|130083|130285|130085|130282.5|130082.5|4
1656681460000|2022-07-01 13:17:40|130283.5|130083.5|130283|130083|130283.5|130083.5|130283|130083|2
1656681470000|2022-07-01 13:17:50|130282.5|130082.5|130278.5|130078.5|130282.5|130082.5|130277.5|130077.5|7
1656681480000|2022-07-01 13:18:00|130278|130078|130279|130079|130279|130079|130278|130078|5
1656681490000|2022-07-01 13:18:10|130277.5|130077.5|130283.5|130083.5|130283.5|130083.5|130274.5|130074.5|12
1656681500000|2022-07-01 13:18:20|130284|130084|130287|130087|130287|130087|130283.5|130083.5|3
1656681530000|2022-07-01 13:18:50|130286|130086|130287.5|130087.5|130288.2|130088.2|130285.5|130085.5|11
1656681540000|2022-07-01 13:19:00|130288.5|130088.5|130263.8|130063.8|130289|130089|130261|130061|15
1656681550000|2022-07-01 13:19:10|130262.8|130062.8|130255|130055|130263.8|130063.8|130255|130055|7
1656681560000|2022-07-01 13:19:20|130254.5|130054.5|130254|130054|130254.5|130054.5|130254|130054|2
1656681570000|2022-07-01 13:19:30|130253.5|130053.5|130244|130044|130256.5|130056.5|130242|130042|5
1656681580000|2022-07-01 13:19:40|130243|130043|130241.5|130041.5|130243|130043|130241.5|130041.5|2
1656681590000|2022-07-01 13:19:50|130242|130042|130246|130046|130246|130046|130242|130042|5
1656681620000|2022-07-01 13:20:20|130246.5|130046.5|130246.5|130046.5|130246.5|130046.5|130246.5|130046.5|1
1656681630000|2022-07-01 13:20:30|130246|130046|130228|130028|130246|130046|130228|130028|5
1656681640000|2022-07-01 13:20:40|130230|130030|130231|130031|130231|130031|130230|130030|4
1656681650000|2022-07-01 13:20:50|130230.5|130030.5|130231|130031|130231|130031|130229.5|130029.5|4
1656681660000|2022-07-01 13:21:00|130230.5|130030.5|130227|130027|130231|130031|130227|130027|8
1656681670000|2022-07-01 13:21:10|130227.5|130027.5|130201.5|130001.5|130227.5|130027.5|130201.5|130001.5|4
1656681680000|2022-07-01 13:21:20|130202.5|130002.5|130202.5|130002.5|130202.5|130002.5|130201.5|130001.5|3
1656681700000|2022-07-01 13:21:40|130201.4|130001.4|130197.5|129997.5|130201.4|130001.4|130197|129997|5
1656681710000|2022-07-01 13:21:50|130198.5|129998.5|130197|129997|130199.5|129999.5|130196|129996|5
1656681720000|2022-07-01 13:22:00|130195.5|129995.5|130192.1|129992.1|130195.5|129995.5|130191.9|129991.9|7
1656681730000|2022-07-01 13:22:10|130191|129991|130197|129997|130199|129999|130190|129990|6
1656681740000|2022-07-01 13:22:20|130199.5|129999.5|130188.5|129988.5|130202|130002|130187|129987|9
1656681760000|2022-07-01 13:22:40|130187.6|129987.6|130140.1|129940.1|130188.6|129988.6|130140.1|129940.1|5
1656681770000|2022-07-01 13:22:50|130140.5|129940.5|130138.3|129938.3|130140.5|129940.5|130137.5|129937.5|7
1656681780000|2022-07-01 13:23:00|130140|129940|130143.1|129943.1|130143.1|129943.1|130140|129940|3
1656681790000|2022-07-01 13:23:10|130143.6|129943.6|130143.6|129943.6|130143.6|129943.6|130143.6|129943.6|1
1656681800000|2022-07-01 13:23:20|130143.7|129943.7|130143|129943|130144.8|129944.8|130143|129943|4
1656681810000|2022-07-01 13:23:30|130143.5|129943.5|130143|129943|130143.5|129943.5|130143|129943|2
1656681820000|2022-07-01 13:23:40|130142.5|129942.5|130143|129943|130143|129943|130142.5|129942.5|2
1656681830000|2022-07-01 13:23:50|130142.5|129942.5|130143|129943|130143|129943|130142.5|129942.5|2
1656681840000|2022-07-01 13:24:00|130144.5|129944.5|130147.5|129947.5|130147.5|129947.5|130144.5|129944.5|4
1656681860000|2022-07-01 13:24:20|130151.5|129951.5|130176|129976|130178|129978|130151.5|129951.5|11
1656681870000|2022-07-01 13:24:30|130176.5|129976.5|130185.5|129985.5|130185.5|129985.5|130174.5|129974.5|19
1656681880000|2022-07-01 13:24:40|130178.1|129978.1|130170.1|129970.1|130178.1|129978.1|130168.9|129968.9|6
1656681900000|2022-07-01 13:25:00|130170.6|129970.6|130170.6|129970.6|130170.6|129970.6|130170.6|129970.6|1
1656681920000|2022-07-01 13:25:20|130170.9|129970.9|130180.1|129980.1|130180.1|129980.1|130170.9|129970.9|6
1656681930000|2022-07-01 13:25:30|130180.6|129980.6|130181.6|129981.6|130181.6|129981.6|130180.6|129980.6|4
1656681950000|2022-07-01 13:25:50|130181.4|129981.4|130181.1|129981.1|130181.4|129981.4|130180.4|129980.4|3
1656681960000|2022-07-01 13:26:00|130181.4|129981.4|130181.4|129981.4|130181.4|129981.4|130181.4|129981.4|1
1656681980000|2022-07-01 13:26:20|130180.9|129980.9|130181.4|129981.4|130181.4|129981.4|130180.9|129980.9|2
1656681990000|2022-07-01 13:26:30|130180.9|129980.9|130180.9|129980.9|130180.9|129980.9|130180.9|129980.9|1
1656682000000|2022-07-01 13:26:40|130180.4|129980.4|130182.1|129982.1|130182.1|129982.1|130180.4|129980.4|4
1656682010000|2022-07-01 13:26:50|130181.9|129981.9|130180.4|129980.4|130181.9|129981.9|130180.4|129980.4|7
1656682020000|2022-07-01 13:27:00|130180.9|129980.9|130181.4|129981.4|130185.4|129985.4|130180.6|129980.6|17
1656682030000|2022-07-01 13:27:10|130180.6|129980.6|130181.4|129981.4|130184.9|129984.9|130180.6|129980.6|20
1656682040000|2022-07-01 13:27:20|130180.9|129980.9|130181.4|129981.4|130181.4|129981.4|130180.1|129980.1|12
1656682050000|2022-07-01 13:27:30|130181.9|129981.9|130181.1|129981.1|130181.9|129981.9|130181.1|129981.1|2
1656682080000|2022-07-01 13:28:00|130175.9|129975.9|130172.1|129972.1|130175.9|129975.9|130172.1|129972.1|5
1656682100000|2022-07-01 13:28:20|130171.6|129971.6|130171.6|129971.6|130171.6|129971.6|130171.6|129971.6|1
1656682110000|2022-07-01 13:28:30|130172.1|129972.1|130172.1|129972.1|130172.1|129972.1|130172.1|129972.1|1
1656682130000|2022-07-01 13:28:50|130172.6|129972.6|130171.9|129971.9|130172.6|129972.6|130171.9|129971.9|2
1656682140000|2022-07-01 13:29:00|130172.1|129972.1|130172.1|129972.1|130172.1|129972.1|130172.1|129972.1|1
1656682160000|2022-07-01 13:29:20|130172.4|129972.4|130172.1|129972.1|130172.4|129972.4|130172.1|129972.1|2
1656682170000|2022-07-01 13:29:30|130171.9|129971.9|130171.9|129971.9|130171.9|129971.9|130171.9|129971.9|1
1656682180000|2022-07-01 13:29:40|130171.4|129971.4|130171.4|129971.4|130171.4|129971.4|130171.4|129971.4|1
1656682220000|2022-07-01 13:30:20|130171.5|129971.5|130174.1|129974.1|130174.1|129974.1|130171.5|129971.5|2
1656682230000|2022-07-01 13:30:30|130174.5|129974.5|130171.8|129971.8|130174.5|129974.5|130171.8|129971.8|3
1656682240000|2022-07-01 13:30:40|130172|129972|130172|129972|130172|129972|130172|129972|1
1656682250000|2022-07-01 13:30:50|130171.5|129971.5|130180.5|129980.5|130180.5|129980.5|130169.3|129969.3|6
1656682260000|2022-07-01 13:31:00|130179|129979|130179|129979|130179|129979|130179|129979|1
1656682270000|2022-07-01 13:31:10|130178.5|129978.5|130172.7|129972.7|130178.5|129978.5|130172.7|129972.7|3
1656682280000|2022-07-01 13:31:20|130172.5|129972.5|130139.5|129939.5|130173.2|129973.2|130139.5|129939.5|14
1656682290000|2022-07-01 13:31:30|130138.5|129938.5|130164.5|129964.5|130165|129965|130138.5|129938.5|6
1656682310000|2022-07-01 13:31:50|130162.3|129962.3|130154.8|129954.8|130162.3|129962.3|130154.8|129954.8|2
1656682320000|2022-07-01 13:32:00|130155.3|129955.3|130156.3|129956.3|130156.3|129956.3|130155.3|129955.3|3
1656682330000|2022-07-01 13:32:10|130156.8|129956.8|130158.3|129958.3|130158.3|129958.3|130156.8|129956.8|3
1656682340000|2022-07-01 13:32:20|130156.4|129956.4|130157.4|129957.4|130157.4|129957.4|130156.4|129956.4|2
1656682380000|2022-07-01 13:33:00|130157.9|129957.9|130157.9|129957.9|130157.9|129957.9|130157.9|129957.9|1
1656682390000|2022-07-01 13:33:10|130161.3|129961.3|130161.3|129961.3|130161.3|129961.3|130160.8|129960.8|3
1656682410000|2022-07-01 13:33:30|130164.3|129964.3|130164.3|129964.3|130164.3|129964.3|130164.3|129964.3|1
1656682440000|2022-07-01 13:34:00|130164.6|129964.6|130164.6|129964.6|130164.6|129964.6|130164.6|129964.6|1
1656682450000|2022-07-01 13:34:10|130163.8|129963.8|130155.6|129955.6|130164.6|129964.6|130155.6|129955.6|3
1656682460000|2022-07-01 13:34:20|130155.9|129955.9|130155.9|129955.9|130159.3|129959.3|130155.5|129955.5|14
1656682470000|2022-07-01 13:34:30|130155.5|129955.5|130155.5|129955.5|130155.9|129955.9|130155.5|129955.5|10
1656682480000|2022-07-01 13:34:40|130155.9|129955.9|130155|129955|130159.3|129959.3|130155|129955|15
1656682490000|2022-07-01 13:34:50|130155.4|129955.4|130155|129955|130159.3|129959.3|130155|129955|5
1656682510000|2022-07-01 13:35:10|130155.4|129955.4|130158.8|129958.8|130158.8|129958.8|130155|129955|8
1656682520000|2022-07-01 13:35:20|130155|129955|130155|129955|130155|129955|130155|129955|1
1656682550000|2022-07-01 13:35:50|130156.6|129956.6|130155|129955|130156.6|129956.6|130155|129955|2
1656682570000|2022-07-01 13:36:10|130156.6|129956.6|130155|129955|130156.6|129956.6|130155|129955|2
1656682580000|2022-07-01 13:36:20|130155.1|129955.1|130155.1|129955.1|130155.1|129955.1|130155.1|129955.1|1
1656682600000|2022-07-01 13:36:40|130155.9|129955.9|130155.9|129955.9|130155.9|129955.9|130155.9|129955.9|1
1656682610000|2022-07-01 13:36:50|130156|129956|130167.4|129967.4|130167.4|129967.4|130156|129956|6
1656682630000|2022-07-01 13:37:10|130165.9|129965.9|130157.4|129957.4|130166.4|129966.4|130156.9|129956.9|7
1656682780000|2022-07-01 13:39:40|130164|129964|130165.4|129965.4|130165.4|129965.4|130164|129964|2
1656682900000|2022-07-01 13:41:40|130164.4|129964.4|130164.4|129964.4|130164.4|129964.4|130164.4|129964.4|1
1656683040000|2022-07-01 13:44:00|130162|129962|130162|129962|130163|129963|130162|129962|6
1656683090000|2022-07-01 13:44:50|130162.5|129962.5|130155.5|129955.5|130162.5|129962.5|130155.5|129955.5|2
1656683100000|2022-07-01 13:45:00|130159.4|129959.4|130159.4|129959.4|130159.4|129959.4|130159.4|129959.4|1
1656683110000|2022-07-01 13:45:10|130166.8|129966.8|130163|129963|130167.5|129967.5|130163|129963|3
1656683130000|2022-07-01 13:45:30|130165.4|129965.4|130165.4|129965.4|130165.4|129965.4|130165.4|129965.4|1
1656683150000|2022-07-01 13:45:50|130132.4|129932.4|130132.4|129932.4|130132.4|129932.4|130132.4|129932.4|1
1656683160000|2022-07-01 13:46:00|130129.1|129929.1|130082|129882|130129.1|129929.1|130082|129882|13
1656683170000|2022-07-01 13:46:10|130082.5|129882.5|130064|129864|130082.5|129882.5|130064|129864|9
1656683180000|2022-07-01 13:46:20|130063.5|129863.5|130064|129864|130064|129864|130063.5|129863.5|2
1656683190000|2022-07-01 13:46:30|130063.6|129863.6|130064.7|129864.7|130065.3|129865.3|130063.6|129863.6|4
1656683200000|2022-07-01 13:46:40|130065.2|129865.2|130065.2|129865.2|130065.2|129865.2|130065.2|129865.2|1
1656683220000|2022-07-01 13:47:00|130065.7|129865.7|130070.7|129870.7|130070.7|129870.7|130065.7|129865.7|2
1656683230000|2022-07-01 13:47:10|130071.2|129871.2|130070.7|129870.7|130071.2|129871.2|130070.7|129870.7|2
1656683240000|2022-07-01 13:47:20|130075.2|129875.2|130074.7|129874.7|130075.2|129875.2|130074.7|129874.7|2
1656683250000|2022-07-01 13:47:30|130075.2|129875.2|130076.7|129876.7|130076.7|129876.7|130074.7|129874.7|4
1656683260000|2022-07-01 13:47:40|130076.2|129876.2|130075.7|129875.7|130076.2|129876.2|130075.7|129875.7|2
1656683270000|2022-07-01 13:47:50|130075.5|129875.5|130076|129876|130076|129876|130075.5|129875.5|2
1656683290000|2022-07-01 13:48:10|130076.5|129876.5|130076.5|129876.5|130076.5|129876.5|130076.5|129876.5|1
1656683300000|2022-07-01 13:48:20|130068.2|129868.2|130088.1|129888.1|130088.1|129888.1|130068.2|129868.2|4
1656683310000|2022-07-01 13:48:30|130074.8|129874.8|130069.6|129869.6|130074.8|129874.8|130069.3|129869.3|7
1656683320000|2022-07-01 13:48:40|130069.1|129869.1|130068.8|129868.8|130069.1|129869.1|130068.8|129868.8|2
1656683330000|2022-07-01 13:48:50|130068.3|129868.3|130068.6|129868.6|130068.6|129868.6|130068.1|129868.1|4
1656683340000|2022-07-01 13:49:00|130061.1|129861.1|130060.1|129860.1|130061.1|129861.1|130060.1|129860.1|3
1656683360000|2022-07-01 13:49:20|130059.6|129859.6|130059.6|129859.6|130060.1|129860.1|130059.6|129859.6|3
1656683380000|2022-07-01 13:49:40|130036.6|129836.6|130044.7|129844.7|130044.7|129844.7|130036.6|129836.6|7
1656683390000|2022-07-01 13:49:50|130043.9|129843.9|130050.3|129850.3|130051.7|129851.7|130041.9|129841.9|13
1656683400000|2022-07-01 13:50:00|129997.8|129897.8|130033|129833|130041.3|129897.8|129997.8|129833|6
1656683410000|2022-07-01 13:50:10|130032.5|129832.5|130031.5|129831.5|130032.5|129832.5|130031.5|129831.5|2
1656683430000|2022-07-01 13:50:30|130031|129831|130031|129831|130031|129831|130031|129831|1
1656683450000|2022-07-01 13:50:50|130030.5|129830.5|130030.5|129830.5|130030.5|129830.5|130030.5|129830.5|1
1656683460000|2022-07-01 13:51:00|130031|129831|130031|129831|130031|129831|130031|129831|1
1656683490000|2022-07-01 13:51:30|130034.8|129834.8|129986|129886|130034.8|129886|129986|129834.8|2
1656683540000|2022-07-01 13:52:20|129985.5|129885.5|129985.5|129885.5|129985.5|129885.5|129985.5|129885.5|1
1656683560000|2022-07-01 13:52:40|129982.5|129882.5|129978.8|129878.8|129982.5|129882.5|129978.8|129878.8|3
1656683570000|2022-07-01 13:52:50|130036.5|129836.5|130038.3|129838.3|130038.3|129838.3|130036.5|129836.5|3
1656683580000|2022-07-01 13:53:00|130038.8|129838.8|130038.8|129838.8|130038.8|129838.8|130038.8|129838.8|1
1656683600000|2022-07-01 13:53:20|130043.5|129843.5|130043.5|129843.5|130043.5|129843.5|130043.5|129843.5|1
1656683630000|2022-07-01 13:53:50|130044|129844|130044|129844|130044|129844|130044|129844|1
1656683660000|2022-07-01 13:54:20|130044.5|129844.5|130044.5|129844.5|130044.5|129844.5|130044.5|129844.5|1
1656683690000|2022-07-01 13:54:50|130045|129845|130045|129845|130045|129845|130045|129845|1
1656683700000|2022-07-01 13:55:00|130042|129842|130045|129845|130048.5|129848.5|130042|129842|3
1656683710000|2022-07-01 13:55:10|130042.5|129842.5|130045|129845|130048.5|129848.5|130042.5|129842.5|5
1656683800000|2022-07-01 13:56:40|130046|129846|130057.4|129857.4|130057.4|129857.4|130046|129846|6
1656683810000|2022-07-01 13:56:50|130057.9|129857.9|130057.9|129857.9|130057.9|129857.9|130057.9|129857.9|1
1656683820000|2022-07-01 13:57:00|130058.4|129858.4|130058.4|129858.4|130058.4|129858.4|130058.4|129858.4|1
1656683840000|2022-07-01 13:57:20|130059.9|129859.9|130060|129860|130061.9|129861.9|130059.9|129859.9|3
1656683850000|2022-07-01 13:57:30|130060.5|129860.5|130060.5|129860.5|130060.5|129860.5|130060.5|129860.5|1
1656683870000|2022-07-01 13:57:50|130056|129856|130057|129857|130057|129857|130056|129856|2
1656683910000|2022-07-01 13:58:30|130057.5|129857.5|130058.3|129858.3|130058.3|129858.3|130057.5|129857.5|2
1656683930000|2022-07-01 13:58:50|130067.3|129867.3|130086.8|129886.8|130086.8|129886.8|130067.3|129867.3|11
1656683940000|2022-07-01 13:59:00|130079.5|129879.5|130082|129882|130088|129888|130079.5|129879.5|9
1656683960000|2022-07-01 13:59:20|130084.5|129884.5|130082|129882|130084.5|129884.5|130079.5|129879.5|8
1656683970000|2022-07-01 13:59:30|130072.5|129872.5|130067.5|129867.5|130072.5|129872.5|130067.5|129867.5|8
1656683980000|2022-07-01 13:59:40|130059.3|129859.3|130057|129857|130059.3|129859.3|130057|129857|2
1656683990000|2022-07-01 13:59:50|130046.5|129846.5|130030.5|129830.5|130051|129851|130030|129830|5
1656684000000|2022-07-01 14:00:00|130047.3|129847.3|130047.3|129847.3|130047.3|129847.3|130030.5|129830.5|4
1656684010000|2022-07-01 14:00:10|130062|129862|130056.5|129856.5|130062|129862|130056.5|129856.5|7
1656684030000|2022-07-01 14:00:30|130064.3|129864.3|130037.6|129837.6|130064.3|129864.3|130037.1|129837.1|7
1656684040000|2022-07-01 14:00:40|130034.6|129834.6|129962.3|129762.3|130034.6|129847.3|129943.6|129762.3|15
1656684050000|2022-07-01 14:00:50|129975.3|129775.3|130011.6|129811.6|130012.1|129812.1|129975.3|129775.3|18
1656684060000|2022-07-01 14:01:00|130010|129810|130048.6|129848.6|130048.6|129848.6|130004.5|129804.5|19
1656684070000|2022-07-01 14:01:10|130048.8|129848.8|130048.8|129848.8|130048.8|129848.8|130048.8|129848.8|1
1656684080000|2022-07-01 14:01:20|130044.3|129844.3|130039.1|129839.1|130044.3|129844.3|130039.1|129839.1|5
1656684090000|2022-07-01 14:01:30|130039.6|129839.6|130054.6|129854.6|130054.6|129854.6|130039.6|129839.6|7
1656684100000|2022-07-01 14:01:40|130055.1|129855.1|130055.1|129855.1|130055.1|129855.1|130055.1|129855.1|1
1656684110000|2022-07-01 14:01:50|130055.8|129855.8|130055.8|129855.8|130055.8|129855.8|130055.8|129855.8|1
1656684120000|2022-07-01 14:02:00|130056.3|129856.3|130056.8|129856.8|130056.8|129856.8|130056.3|129856.3|2
1656684130000|2022-07-01 14:02:10|130057.3|129857.3|130058.1|129858.1|130058.1|129858.1|130057.3|129857.3|3
1656684140000|2022-07-01 14:02:20|130058.6|129858.6|130057.3|129857.3|130059.3|129859.3|130057.3|129857.3|4
1656684150000|2022-07-01 14:02:30|130057.5|129857.5|130066.5|129866.5|130066.5|129866.5|130057.5|129857.5|2
1656684160000|2022-07-01 14:02:40|130067.5|129867.5|130118|129918|130119.5|129919.5|130067.5|129867.5|9
1656684170000|2022-07-01 14:02:50|130127.5|129927.5|130130.5|129930.5|130130.5|129930.5|130127.5|129927.5|3
1656684180000|2022-07-01 14:03:00|130131|129931|130137|129937|130140.5|129940.5|130131|129931|6
1656684190000|2022-07-01 14:03:10|130137.5|129937.5|130137.5|129937.5|130137.5|129937.5|130137.5|129937.5|1
1656684200000|2022-07-01 14:03:20|130138|129938|130138.5|129938.5|130138.5|129938.5|130138|129938|2
1656684210000|2022-07-01 14:03:30|130139|129939|130146.6|129946.6|130146.6|129946.6|130139|129939|4
1656684220000|2022-07-01 14:03:40|130147.1|129947.1|130152.6|129952.6|130152.6|129952.6|130146.6|129946.6|3
1656684230000|2022-07-01 14:03:50|130171.6|129971.6|130194|129994|130202.6|130002.6|130171.6|129971.6|9
1656684240000|2022-07-01 14:04:00|130187|129987|130192.5|129992.5|130192.5|129992.5|130186.9|129986.9|3
1656684250000|2022-07-01 14:04:10|130192|129992|130202.6|130002.6|130202.6|130002.6|130191|129991|5
1656684260000|2022-07-01 14:04:20|130211.6|130011.6|130211.6|130011.6|130211.6|130011.6|130211.6|130011.6|1
1656684290000|2022-07-01 14:04:50|130218.6|130018.6|130218.6|130018.6|130218.6|130018.6|130218.6|130018.6|1
1656684300000|2022-07-01 14:05:00|130219.6|130019.6|130219.6|130019.6|130219.6|130019.6|130219.6|130019.6|1
1656684410000|2022-07-01 14:06:50|130235.8|130035.8|130238.8|130038.8|130238.8|130038.8|130235.8|130035.8|2
1656684420000|2022-07-01 14:07:00|130239.3|130039.3|130238.8|130038.8|130239.3|130039.3|130238.8|130038.8|2
1656684430000|2022-07-01 14:07:10|130241.8|130041.8|130244.8|130044.8|130248.3|130048.3|130241.8|130041.8|4
1656684440000|2022-07-01 14:07:20|130245.8|130045.8|130245.8|130045.8|130245.8|130045.8|130233.1|130033.1|5
1656684450000|2022-07-01 14:07:30|130242.8|130042.8|130209.8|130009.8|130242.8|130042.8|130209.8|130009.8|7
1656684460000|2022-07-01 14:07:40|130206.3|130006.3|130197.8|129997.8|130206.3|130006.3|130196.8|129996.8|3
1656684470000|2022-07-01 14:07:50|130196.8|129996.8|130195.8|129995.8|130196.8|129996.8|130195.8|129995.8|3
1656684480000|2022-07-01 14:08:00|130195.3|129995.3|130196.8|129996.8|130196.8|129996.8|130195.3|129995.3|2
1656684490000|2022-07-01 14:08:10|130196.3|129996.3|130195.6|129995.6|130196.3|129996.3|130195.6|129995.6|3
1656684500000|2022-07-01 14:08:20|130195.1|129995.1|130195.1|129995.1|130195.1|129995.1|130195.1|129995.1|1
1656684510000|2022-07-01 14:08:30|130194.6|129994.6|130239.5|130039.5|130240.5|130040.5|130194.6|129994.6|10
1656684520000|2022-07-01 14:08:40|130238.5|130038.5|130238.5|130038.5|130240.5|130040.5|130238.5|130038.5|5
1656684530000|2022-07-01 14:08:50|130239.5|130039.5|130239|130039|130240|130040|130237.5|130037.5|22
1656684540000|2022-07-01 14:09:00|130238|130038|130237|130037|130239|130039|130237|130037|21
1656684550000|2022-07-01 14:09:10|130239|130039|130242|130042|130242|130042|130237|130037|6
1656684560000|2022-07-01 14:09:20|130242.5|130042.5|130243|130043|130243|130043|130242.5|130042.5|2
1656684580000|2022-07-01 14:09:40|130241.5|130041.5|130224|130024|130242|130042|130223|130023|17
1656684590000|2022-07-01 14:09:50|130225|130025|130219|130019|130227.5|130027.5|130219|130019|13
1656684600000|2022-07-01 14:10:00|130218|130018|130201.5|130001.5|130218|130018|130201.5|130001.5|4
1656684610000|2022-07-01 14:10:10|130201|130001|130201|130001|130202|130002|130185.5|129985.5|11
1656684630000|2022-07-01 14:10:30|130200.5|130000.5|130200.5|130000.5|130200.5|130000.5|130200.5|130000.5|1
1656684650000|2022-07-01 14:10:50|130190.3|129990.3|130190.3|129990.3|130190.3|129990.3|130190.3|129990.3|1
1656684660000|2022-07-01 14:11:00|130188.3|129988.3|130188.3|129988.3|130188.3|129988.3|130188.3|129988.3|1
1656684680000|2022-07-01 14:11:20|130188.8|129988.8|130187.5|129987.5|130188.8|129988.8|130187.5|129987.5|3
1656684690000|2022-07-01 14:11:30|130190|129990|130190.8|129990.8|130191|129991|130190|129990|3
1656684700000|2022-07-01 14:11:40|130191.3|129991.3|130157.5|129957.5|130191.3|129991.3|130157.5|129957.5|6
1656684710000|2022-07-01 14:11:50|130158.5|129958.5|130167.3|129967.3|130180|129980|130158.5|129958.5|8
1656684720000|2022-07-01 14:12:00|130166.8|129966.8|130170.2|129970.2|130170.7|129970.7|130166.5|129966.5|5
1656684730000|2022-07-01 14:12:10|130170.7|129970.7|130169.5|129969.5|130170.7|129970.7|130169.5|129969.5|3
1656684740000|2022-07-01 14:12:20|130169|129969|130168.7|129968.7|130169|129969|130168.7|129968.7|2
1656684750000|2022-07-01 14:12:30|130172.8|129972.8|130172.5|129972.5|130172.8|129972.8|130172.5|129972.5|2
1656684760000|2022-07-01 14:12:40|130172.6|129972.6|130172.6|129972.6|130172.6|129972.6|130172.6|129972.6|1
1656684770000|2022-07-01 14:12:50|130173.2|129973.2|130174.1|129974.1|130175.4|129975.4|130173.1|129973.1|7
1656684790000|2022-07-01 14:13:10|130173.6|129973.6|130173.6|129973.6|130173.6|129973.6|130173.6|129973.6|1
1656684800000|2022-07-01 14:13:20|130172.6|129972.6|130172.4|129972.4|130174.6|129974.6|130172.1|129972.1|17
1656684810000|2022-07-01 14:13:30|130173.1|129973.1|130178.5|129978.5|130181.9|129981.9|130173.1|129973.1|5
1656684820000|2022-07-01 14:13:40|130178.4|129978.4|130175.4|129975.4|130178.4|129978.4|130175|129975|10
1656684840000|2022-07-01 14:14:00|130178.4|129978.4|130178.4|129978.4|130178.4|129978.4|130178.4|129978.4|1
1656684850000|2022-07-01 14:14:10|130177.4|129977.4|130178.4|129978.4|130179.4|129979.4|130177.4|129977.4|4
1656684860000|2022-07-01 14:14:20|130178.2|129978.2|130177.2|129977.2|130178.2|129978.2|130177.2|129977.2|5
1656684880000|2022-07-01 14:14:40|130175|129975|130174|129974|130175|129975|130174|129974|3
1656684890000|2022-07-01 14:14:50|130179.7|129979.7|130179.5|129979.5|130179.7|129979.7|130179.5|129979.5|2
1656684900000|2022-07-01 14:15:00|130176.4|129976.4|130173.4|129973.4|130176.4|129976.4|130172.4|129972.4|5
1656684910000|2022-07-01 14:15:10|130172.9|129972.9|130172.9|129972.9|130172.9|129972.9|130172.9|129972.9|1
1656684920000|2022-07-01 14:15:20|130172.4|129972.4|130172.4|129972.4|130172.4|129972.4|130172.4|129972.4|1
1656684930000|2022-07-01 14:15:30|130171.9|129971.9|130171.9|129971.9|130171.9|129971.9|130171.9|129971.9|1
1656684940000|2022-07-01 14:15:40|130171.4|129971.4|130171.4|129971.4|130171.4|129971.4|130171.4|129971.4|1
1656685050000|2022-07-01 14:17:30|130179.9|129979.9|130192|129992|130192|129992|130179.9|129979.9|3
1656685070000|2022-07-01 14:17:50|130192.4|129992.4|130190|129990|130192.4|129992.4|130190|129990|3
1656685080000|2022-07-01 14:18:00|130192|129992|130193|129993|130193|129993|130192|129992|3
1656685090000|2022-07-01 14:18:10|130206|130006|130205.7|130005.7|130206.9|130006.9|130205.5|130005.5|7
1656685100000|2022-07-01 14:18:20|130205.2|130005.2|130204.9|130004.9|130205.4|130005.4|130204.9|130004.9|4
1656685110000|2022-07-01 14:18:30|130203.7|130003.7|130203.9|130003.9|130204|130004|130203.5|130003.5|4
1656685120000|2022-07-01 14:18:40|130194.4|129994.4|130194.4|129994.4|130194.4|129994.4|130194.4|129994.4|1
1656685150000|2022-07-01 14:19:10|130194.9|129994.9|130194.9|129994.9|130194.9|129994.9|130194.9|129994.9|1
1656685170000|2022-07-01 14:19:30|130195.9|129995.9|130195.4|129995.4|130195.9|129995.9|130195.4|129995.4|2
1656685190000|2022-07-01 14:19:50|130195.5|129995.5|130195.5|129995.5|130195.5|129995.5|130195.5|129995.5|1
1656685220000|2022-07-01 14:20:20|130195|129995|130195|129995|130195|129995|130195|129995|1
1656685230000|2022-07-01 14:20:30|130195.5|129995.5|130195.5|129995.5|130195.5|129995.5|130195.5|129995.5|1
1656685250000|2022-07-01 14:20:50|130196.5|129996.5|130197|129997|130197.5|129997.5|130194|129994|8
1656685260000|2022-07-01 14:21:00|130196|129996|130200|130000|130201.8|130001.8|130196|129996|11
1656685270000|2022-07-01 14:21:10|130200.5|130000.5|130192.5|129992.5|130200.5|130000.5|130192.5|129992.5|5
1656685300000|2022-07-01 14:21:40|130192.9|129992.9|130196|129996|130196|129996|130192.9|129992.9|3
1656685340000|2022-07-01 14:22:20|130195.5|129995.5|130195|129995|130195.5|129995.5|130195|129995|2
1656685350000|2022-07-01 14:22:30|130194|129994|130196.5|129996.5|130196.5|129996.5|130193|129993|7
1656685360000|2022-07-01 14:22:40|130195.5|129995.5|130195.5|129995.5|130195.5|129995.5|130192.5|129992.5|10
1656685370000|2022-07-01 14:22:50|130196.5|129996.5|130194.5|129994.5|130196.5|129996.5|130194.5|129994.5|3
1656685380000|2022-07-01 14:23:00|130194|129994|130186.5|129986.5|130194|129994|130184.7|129984.7|3
1656685390000|2022-07-01 14:23:10|130187.5|129987.5|130194.5|129994.5|130195|129995|130187.5|129987.5|5
1656685410000|2022-07-01 14:23:30|130196|129996|130195|129995|130196|129996|130193|129993|5
1656685420000|2022-07-01 14:23:40|130193|129993|130200.7|130000.7|130200.7|130000.7|130193|129993|4
1656685450000|2022-07-01 14:24:10|130189.9|129989.9|130189.9|129989.9|130189.9|129989.9|130189.9|129989.9|1
1656685460000|2022-07-01 14:24:20|130200.4|130000.4|130200.7|130000.7|130200.7|130000.7|130200.4|130000.4|2
1656685470000|2022-07-01 14:24:30|130199.7|129999.7|130189.2|129989.2|130199.7|129999.7|130189.2|129989.2|7
1656685520000|2022-07-01 14:25:20|130188.9|129988.9|130188.9|129988.9|130188.9|129988.9|130188.9|129988.9|1
1656685530000|2022-07-01 14:25:30|130189.4|129989.4|130188.9|129988.9|130189.4|129989.4|130188.9|129988.9|2
1656685550000|2022-07-01 14:25:50|130189.4|129989.4|130194.9|129994.9|130197.5|129997.5|130189.4|129989.4|3
1656685570000|2022-07-01 14:26:10|130189.4|129989.4|130189.4|129989.4|130189.4|129989.4|130189.4|129989.4|1
1656685600000|2022-07-01 14:26:40|130188.9|129988.9|130189.4|129989.4|130189.4|129989.4|130188.9|129988.9|2
1656685610000|2022-07-01 14:26:50|130190.9|129990.9|130190.2|129990.2|130191.1|129991.1|130190.2|129990.2|3
1656685630000|2022-07-01 14:27:10|130191.2|129991.2|130200.4|130000.4|130205.1|130005.1|130191.2|129991.2|7
1656685640000|2022-07-01 14:27:20|130199.9|129999.9|130199.4|129999.4|130199.9|129999.9|130199.4|129999.4|2
1656685650000|2022-07-01 14:27:30|130198.9|129998.9|130197.9|129997.9|130198.9|129998.9|130197.9|129997.9|3
1656685660000|2022-07-01 14:27:40|130202.4|130002.4|130198.9|129998.9|130202.4|130002.4|130198.9|129998.9|5
1656685670000|2022-07-01 14:27:50|130198.4|129998.4|130197.9|129997.9|130198.4|129998.4|130197.9|129997.9|2
1656685680000|2022-07-01 14:28:00|130197.4|129997.4|130236.7|130036.7|130236.7|130036.7|130197.4|129997.4|6
1656685690000|2022-07-01 14:28:10|130237.1|130037.1|130204.3|130004.3|130237.1|130037.1|130204.3|130004.3|2
1656685780000|2022-07-01 14:29:40|130195|129995|130195|129995|130195|129995|130195|129995|1
1656685800000|2022-07-01 14:30:00|130196.9|129996.9|130184.3|129984.3|130197.4|129997.4|130184.3|129984.3|3
1656685820000|2022-07-01 14:30:20|130187|129987|130198.1|129998.1|130198.1|129998.1|130187|129987|2
1656685850000|2022-07-01 14:30:50|130211.9|130011.9|130198.3|129998.3|130211.9|130011.9|130198.3|129998.3|2
1656685860000|2022-07-01 14:31:00|130197.1|129997.1|130197.1|129997.1|130197.1|129997.1|130197.1|129997.1|1
1656685920000|2022-07-01 14:32:00|130206.4|130006.4|130233.1|130033.1|130233.1|130033.1|130206.4|130006.4|3
1656685930000|2022-07-01 14:32:10|130236.5|130036.5|130236.5|130036.5|130236.5|130036.5|130236.5|130036.5|1
1656685940000|2022-07-01 14:32:20|130243.1|130043.1|130255.3|130055.3|130255.3|130055.3|130243.1|130043.1|3
1656685970000|2022-07-01 14:32:50|130252.9|130052.9|130250.5|130050.5|130253.4|130053.4|130250.5|130050.5|3
1656685980000|2022-07-01 14:33:00|130246.9|130046.9|130246.7|130046.7|130246.9|130046.9|130245.7|130045.7|4
1656685990000|2022-07-01 14:33:10|130247.2|130047.2|130247.7|130047.7|130247.7|130047.7|130247.2|130047.2|2
1656686000000|2022-07-01 14:33:20|130248.2|130048.2|130255.9|130055.9|130255.9|130055.9|130248.2|130048.2|4
1656686010000|2022-07-01 14:33:30|130257.4|130057.4|130259.7|130059.7|130259.7|130059.7|130257.4|130057.4|3
1656686020000|2022-07-01 14:33:40|130260.2|130060.2|130260|130060|130260.2|130060.2|130260|130060|3
1656686030000|2022-07-01 14:33:50|130259.9|130059.9|130259.2|130059.2|130259.9|130059.9|130258.9|130058.9|13
1656686050000|2022-07-01 14:34:10|130253|130053|130254.4|130054.4|130254.4|130054.4|130250.5|130050.5|4
1656686070000|2022-07-01 14:34:30|130253.4|130053.4|130253.4|130053.4|130253.4|130053.4|130253.4|130053.4|1
1656686080000|2022-07-01 14:34:40|130250.5|130050.5|130280.9|130080.9|130284.6|130084.6|130250.5|130050.5|7
1656686090000|2022-07-01 14:34:50|130280.4|130080.4|130280.4|130080.4|130280.4|130080.4|130280.4|130080.4|1
1656686100000|2022-07-01 14:35:00|130280|130080|130280|130080|130280.5|130080.5|130280|130080|3
1656686110000|2022-07-01 14:35:10|130279.5|130079.5|130280|130080|130280|130080|130279.5|130079.5|2
1656686120000|2022-07-01 14:35:20|130279.5|130079.5|130279.5|130079.5|130279.5|130079.5|130279.5|130079.5|1
1656686130000|2022-07-01 14:35:30|130280|130080|130279.5|130079.5|130280|130080|130278|130078|6
1656686140000|2022-07-01 14:35:40|130280|130080|130279.5|130079.5|130280|130080|130279.5|130079.5|2
1656686150000|2022-07-01 14:35:50|130280|130080|130280|130080|130280.5|130080.5|130280|130080|3
1656686160000|2022-07-01 14:36:00|130279.5|130079.5|130279.5|130079.5|130279.5|130079.5|130279.5|130079.5|1
1656686170000|2022-07-01 14:36:10|130279.6|130079.6|130279.5|130079.5|130279.7|130079.7|130279.5|130079.5|3
1656686180000|2022-07-01 14:36:20|130280.5|130080.5|130277.5|130077.5|130280.5|130080.5|130275.5|130075.5|5
1656686190000|2022-07-01 14:36:30|130278.5|130078.5|130278.5|130078.5|130278.5|130078.5|130278.5|130078.5|1
1656686240000|2022-07-01 14:37:20|130275.8|130075.8|130272|130072|130275.8|130075.8|130272|130072|2
1656686250000|2022-07-01 14:37:30|130272.6|130072.6|130283.5|130083.5|130283.5|130083.5|130272.6|130072.6|5
1656686310000|2022-07-01 14:38:30|130284|130084|130283.5|130083.5|130284|130084|130283.5|130083.5|2
1656686330000|2022-07-01 14:38:50|130283|130083|130370.5|130170.5|130372|130172|130243.5|130083|10
1656686340000|2022-07-01 14:39:00|130369.4|130169.4|130379.2|130179.2|130380.7|130180.7|130365.1|130165.1|13
1656686350000|2022-07-01 14:39:10|130380.5|130180.5|130377.5|130177.5|130380.5|130180.5|130377.5|130177.5|2
1656686360000|2022-07-01 14:39:20|130379|130179|130381|130181|130381|130181|130379|130179|2
1656686370000|2022-07-01 14:39:30|130380.5|130180.5|130446|130246|130447|130247|130380.5|130180.5|18
1656686380000|2022-07-01 14:39:40|130435|130235|130387|130187|130442|130242|130384|130184|13
1656686390000|2022-07-01 14:39:50|130390|130190|130399.5|130199.5|130420|130220|130390|130190|10
1656686400000|2022-07-01 14:40:00|130399|130199|130400|130200|130400|130200|130399|130199|3
1656686410000|2022-07-01 14:40:10|130401|130201|130400|130200|130401|130201|130400|130200|2
1656686420000|2022-07-01 14:40:20|130399.5|130199.5|130400|130200|130400|130200|130399.5|130199.5|2
1656686430000|2022-07-01 14:40:30|130396|130196|130391|130191|130396|130196|130391|130191|2
1656686440000|2022-07-01 14:40:40|130394.5|130194.5|130399|130199|130399|130199|130394.5|130194.5|2
1656686450000|2022-07-01 14:40:50|130399.5|130199.5|130395.4|130195.4|130399.5|130199.5|130395.4|130195.4|10
1656686460000|2022-07-01 14:41:00|130394.4|130194.4|130414.1|130214.1|130414.9|130214.9|130390.2|130190.2|18
1656686470000|2022-07-01 14:41:10|130413.6|130213.6|130400.9|130200.9|130413.6|130213.6|130398.9|130198.9|8
1656686480000|2022-07-01 14:41:20|130400.4|130200.4|130389.9|130189.9|130400.4|130200.4|130389.9|130189.9|4
1656686490000|2022-07-01 14:41:30|130389.4|130189.4|130385.2|130185.2|130389.4|130189.4|130385.2|130185.2|3
1656686500000|2022-07-01 14:41:40|130385.7|130185.7|130386.2|130186.2|130386.2|130186.2|130385.7|130185.7|2
1656686520000|2022-07-01 14:42:00|130387.7|130187.7|130408.2|130208.2|130408.4|130208.4|130387.2|130187.2|7
1656686530000|2022-07-01 14:42:10|130410.2|130210.2|130350.4|130150.4|130418.5|130218.5|130350.4|130150.4|13
1656686540000|2022-07-01 14:42:20|130349.4|130149.4|130341.4|130141.4|130349.4|130149.4|130340.5|130140.5|19
1656686550000|2022-07-01 14:42:30|130344.4|130144.4|130331|130131|130344.4|130144.4|130331|130131|7
1656686560000|2022-07-01 14:42:40|130330.6|130130.6|130345.2|130145.2|130345.2|130145.2|130319.7|130119.7|12
1656686570000|2022-07-01 14:42:50|130352.2|130152.2|130367.4|130167.4|130375.5|130175.5|130352.2|130152.2|13
1656686580000|2022-07-01 14:43:00|130366.9|130166.9|130372.2|130172.2|130374.5|130174.5|130366.9|130166.9|9
1656686590000|2022-07-01 14:43:10|130356|130156|130360.7|130160.7|130362.9|130162.9|130337.1|130137.1|10
1656686600000|2022-07-01 14:43:20|130360.2|130160.2|130360.2|130160.2|130360.2|130160.2|130360.2|130160.2|1
1656686610000|2022-07-01 14:43:30|130359.7|130159.7|130361.6|130161.6|130362.1|130162.1|130359.7|130159.7|5
1656686620000|2022-07-01 14:43:40|130359.5|130159.5|130359.5|130159.5|130359.5|130159.5|130359.5|130159.5|1
1656686630000|2022-07-01 14:43:50|130368.9|130168.9|130368.9|130168.9|130368.9|130168.9|130368.9|130168.9|1
1656686640000|2022-07-01 14:44:00|130368.4|130168.4|130359.5|130159.5|130368.4|130168.4|130359.5|130159.5|3
1656686650000|2022-07-01 14:44:10|130359.6|130159.6|130367.9|130167.9|130367.9|130167.9|130359.6|130159.6|2
1656686660000|2022-07-01 14:44:20|130367.4|130167.4|130366.9|130166.9|130367.4|130167.4|130366.9|130166.9|2
1656686670000|2022-07-01 14:44:30|130365.9|130165.9|130366.5|130166.5|130366.5|130166.5|130365.9|130165.9|3
1656686680000|2022-07-01 14:44:40|130366|130166|130359.5|130159.5|130366|130166|130359.5|130159.5|4
1656686690000|2022-07-01 14:44:50|130348.4|130148.4|130348.4|130148.4|130348.4|130148.4|130348.4|130148.4|1
1656686710000|2022-07-01 14:45:10|130351|130151|130348.4|130148.4|130351|130151|130348.4|130148.4|2
1656686730000|2022-07-01 14:45:30|130353.3|130153.3|130353.3|130153.3|130353.3|130153.3|130353.3|130153.3|1
1656686740000|2022-07-01 14:45:40|130351.8|130151.8|130346.4|130146.4|130351.8|130151.8|130346.4|130146.4|2
1656686790000|2022-07-01 14:46:30|130346.9|130146.9|130346.9|130146.9|130346.9|130146.9|130346.9|130146.9|1
1656686820000|2022-07-01 14:47:00|130350|130150|130346.9|130146.9|130350|130150|130346.9|130146.9|2
1656686840000|2022-07-01 14:47:20|130347.4|130147.4|130347.4|130147.4|130347.4|130147.4|130347.4|130147.4|1
1656686860000|2022-07-01 14:47:40|130347.7|130147.7|130347.7|130147.7|130347.7|130147.7|130347.7|130147.7|1
1656686870000|2022-07-01 14:47:50|130347.4|130147.4|130347.4|130147.4|130347.4|130147.4|130347.4|130147.4|1
1656686880000|2022-07-01 14:48:00|130347.9|130147.9|130348.2|130148.2|130349.4|130149.4|130347.9|130147.9|5
1656686890000|2022-07-01 14:48:10|130347.9|130147.9|130347.9|130147.9|130347.9|130147.9|130347.9|130147.9|1
1656686900000|2022-07-01 14:48:20|130346.4|130146.4|130349.4|130149.4|130351.4|130151.4|130346.4|130146.4|7
1656686910000|2022-07-01 14:48:30|130347.9|130147.9|130348|130148|130348.4|130148.4|130347.9|130147.9|3
1656686920000|2022-07-01 14:48:40|130352.8|130152.8|130311|130111|130352.8|130152.8|130284|130084|12
1656686930000|2022-07-01 14:48:50|130315.3|130115.3|130316.3|130116.3|130318.3|130118.3|130310|130110|12
1656686940000|2022-07-01 14:49:00|130313|130113|130311.5|130111.5|130313|130113|130311.5|130111.5|4
1656686950000|2022-07-01 14:49:10|130311|130111|130309.5|130109.5|130311|130111|130309.5|130109.5|4
1656686960000|2022-07-01 14:49:20|130309|130109|130286|130086|130309|130109|130284.3|130084.3|7
1656687000000|2022-07-01 14:50:00|130228.5|130028.5|130174.3|129974.3|130228.5|130028.5|130174.3|129974.3|6
1656687010000|2022-07-01 14:50:10|130165.3|129965.3|130165.3|129965.3|130165.3|129965.3|130165.3|129965.3|1
1656687020000|2022-07-01 14:50:20|130165.2|129965.2|130169.7|129969.7|130169.7|129969.7|130165.2|129965.2|2
1656687040000|2022-07-01 14:50:40|130170.7|129970.7|130170.7|129970.7|130170.7|129970.7|130170.7|129970.7|1
1656687050000|2022-07-01 14:50:50|130177.5|129977.5|130179.5|129979.5|130179.5|129979.5|130177.5|129977.5|2
1656687070000|2022-07-01 14:51:10|130196.9|129996.9|130196.9|129996.9|130196.9|129996.9|130196.9|129996.9|1
1656687080000|2022-07-01 14:51:20|130204.9|130004.9|130204.9|130004.9|130204.9|130004.9|130204.9|130004.9|1
1656687090000|2022-07-01 14:51:30|130167.3|129967.3|130162.3|129962.3|130167.3|129967.3|130162.3|129962.3|3
1656687180000|2022-07-01 14:53:00|130174|129974|130177|129977|130177|129977|130174|129974|2
1656687190000|2022-07-01 14:53:10|130210.9|130010.9|130210.9|130010.9|130210.9|130010.9|130210.9|130010.9|1
1656687220000|2022-07-01 14:53:40|130192.3|129992.3|130194.9|129994.9|130194.9|129994.9|130192.3|129992.3|2
1656687230000|2022-07-01 14:53:50|130183.3|129983.3|130183.3|129983.3|130183.3|129983.3|130183.3|129983.3|1
1656687240000|2022-07-01 14:54:00|130183.1|129983.1|130185.3|129985.3|130185.3|129985.3|130183.1|129983.1|2
1656687270000|2022-07-01 14:54:30|130188.9|129988.9|130188.9|129988.9|130188.9|129988.9|130188.9|129988.9|1
1656687280000|2022-07-01 14:54:40|130174.3|129974.3|130174.3|129974.3|130174.3|129974.3|130174.3|129974.3|1
1656687290000|2022-07-01 14:54:50|130174.5|129974.5|130175.1|129975.1|130177.5|129977.5|130173.1|129973.1|4
1656687300000|2022-07-01 14:55:00|130175|129975|130170.1|129970.1|130175|129975|130170.1|129970.1|2
1656687320000|2022-07-01 14:55:20|130168.5|129968.5|130142.2|129942.2|130168.5|129968.5|130142.2|129942.2|5
1656687330000|2022-07-01 14:55:30|130142.9|129942.9|130153.8|129953.8|130153.8|129953.8|130142.7|129942.7|4
1656687340000|2022-07-01 14:55:40|130146.9|129946.9|130146|129946|130151.8|129951.8|130146|129946|4
1656687350000|2022-07-01 14:55:50|130145.5|129945.5|130077.5|129877.5|130145.5|129945.5|130073.1|129873.1|5
1656687360000|2022-07-01 14:56:00|130051.1|129851.1|130144.3|129944.3|130144.8|129944.8|130050|129850|11
1656687370000|2022-07-01 14:56:10|130145.3|129945.3|130116.5|129916.5|130145.3|129945.3|130116.5|129916.5|4
1656687380000|2022-07-01 14:56:20|130122.9|129922.9|130131.9|129931.9|130131.9|129931.9|130122.9|129922.9|2
1656687390000|2022-07-01 14:56:30|130149.1|129949.1|130149.6|129949.6|130149.6|129949.6|130149.1|129949.1|2
1656687400000|2022-07-01 14:56:40|130150.1|129950.1|130151.1|129951.1|130151.1|129951.1|130149.6|129949.6|3
1656687410000|2022-07-01 14:56:50|130151.6|129951.6|130151.6|129951.6|130151.6|129951.6|130151.6|129951.6|1
1656687420000|2022-07-01 14:57:00|130151.9|129951.9|130151.9|129951.9|130151.9|129951.9|130151.9|129951.9|1
1656687540000|2022-07-01 14:59:00|130159.9|129959.9|130167.9|129967.9|130167.9|129967.9|130159.9|129959.9|3
1656687550000|2022-07-01 14:59:10|130167.6|129967.6|130167.6|129967.6|130167.6|129967.6|130167.6|129967.6|1
1656687560000|2022-07-01 14:59:20|130167.1|129967.1|130167.1|129967.1|130167.1|129967.1|130167.1|129967.1|1
1656687570000|2022-07-01 14:59:30|130174|129974|130178.1|129978.1|130178.1|129978.1|130174|129974|4
1656687580000|2022-07-01 14:59:40|130168.1|129968.1|130165.1|129965.1|130168.1|129968.1|130165.1|129965.1|2
1656687600000|2022-07-01 15:00:00|130172.5|129972.5|130197.3|129997.3|130197.3|129997.3|130172.1|129972.1|5
1656687610000|2022-07-01 15:00:10|130201.3|130001.3|130190.6|129990.6|130203.8|130003.8|130184.3|129984.3|7
1656687620000|2022-07-01 15:00:20|130184|129984|130189.6|129989.6|130190.6|129990.6|130184|129984|3
1656687630000|2022-07-01 15:00:30|130205.9|130005.9|130209.8|130009.8|130209.8|130009.8|130205.9|130005.9|2
1656687640000|2022-07-01 15:00:40|130209.3|130009.3|130175|129975|130209.3|130009.3|130175|129975|4
1656687650000|2022-07-01 15:00:50|130204.9|130004.9|130205.8|130005.8|130207.3|130007.3|130204.9|130004.9|6
1656687660000|2022-07-01 15:01:00|130205.3|130005.3|130218.9|130018.9|130218.9|130018.9|130205.3|130005.3|3
1656687670000|2022-07-01 15:01:10|130224.9|130024.9|130224.9|130024.9|130224.9|130024.9|130224.9|130024.9|1
1656687690000|2022-07-01 15:01:30|130214.3|130014.3|130208.3|130008.3|130214.3|130014.3|130208.3|130008.3|2
1656687750000|2022-07-01 15:02:30|130194.3|129994.3|130194.3|129994.3|130194.3|129994.3|130194.3|129994.3|1
1656687760000|2022-07-01 15:02:40|130193.3|129993.3|130193.3|129993.3|130193.3|129993.3|130193.3|129993.3|1
1656687780000|2022-07-01 15:03:00|130192.3|129992.3|130192.3|129992.3|130192.3|129992.3|130192.3|129992.3|1
1656687790000|2022-07-01 15:03:10|130185.3|129985.3|130185.3|129985.3|130185.3|129985.3|130185.3|129985.3|1
1656687830000|2022-07-01 15:03:50|130191.9|129991.9|130191.9|129991.9|130191.9|129991.9|130191.9|129991.9|1
1656687840000|2022-07-01 15:04:00|130182.3|129982.3|130182.3|129982.3|130182.3|129982.3|130182.3|129982.3|1
1656687860000|2022-07-01 15:04:20|130190.9|129990.9|130190.9|129990.9|130190.9|129990.9|130190.9|129990.9|1
1656687870000|2022-07-01 15:04:30|130191|129991|130198.6|129998.6|130198.6|129998.6|130191|129991|2
1656687880000|2022-07-01 15:04:40|130198.1|129998.1|130198.1|129998.1|130198.1|129998.1|130198.1|129998.1|1
1656687890000|2022-07-01 15:04:50|130197.6|129997.6|130198.1|129998.1|130198.1|129998.1|130197.6|129997.6|2
1656687900000|2022-07-01 15:05:00|130197.6|129997.6|130191.4|129991.4|130197.6|129997.6|130191.4|129991.4|2
1656687940000|2022-07-01 15:05:40|130192|129992|130192|129992|130192|129992|130192|129992|1
1656687950000|2022-07-01 15:05:50|130192.4|129992.4|130192.4|129992.4|130192.4|129992.4|130192.4|129992.4|1
1656687980000|2022-07-01 15:06:20|130196.1|129996.1|130195.6|129995.6|130196.1|129996.1|130195.6|129995.6|2
1656687990000|2022-07-01 15:06:30|130196.1|129996.1|130196.1|129996.1|130196.1|129996.1|130195.6|129995.6|3
1656688000000|2022-07-01 15:06:40|130187|129987|130185|129985|130187|129987|130185|129985|2
1656688010000|2022-07-01 15:06:50|130184.4|129984.4|130184.4|129984.4|130184.4|129984.4|130184.4|129984.4|1
1656688030000|2022-07-01 15:07:10|130180.5|129980.5|130176.1|129976.1|130180.5|129980.5|130176.1|129976.1|3
1656688060000|2022-07-01 15:07:40|130183.5|129983.5|130183.5|129983.5|130183.5|129983.5|130183.5|129983.5|1
1656688110000|2022-07-01 15:08:30|130182.6|129982.6|130182.6|129982.6|130182.6|129982.6|130182.6|129982.6|1
1656688130000|2022-07-01 15:08:50|130163.5|129963.5|130163.5|129963.5|130163.5|129963.5|130163.5|129963.5|1
1656688140000|2022-07-01 15:09:00|130156.5|129956.5|130156.5|129956.5|130156.5|129956.5|130156.5|129956.5|1
1656688150000|2022-07-01 15:09:10|130155.1|129955.1|130151|129951|130155.1|129955.1|130150.5|129950.5|3
1656688180000|2022-07-01 15:09:40|130157|129957|130158.7|129958.7|130158.7|129958.7|130157|129957|2
1656688190000|2022-07-01 15:09:50|130159.7|129959.7|130163.1|129963.1|130163.1|129963.1|130159.7|129959.7|2
1656688220000|2022-07-01 15:10:20|130160.6|129960.6|130162.6|129962.6|130162.6|129962.6|130159.2|129959.2|3
1656688240000|2022-07-01 15:10:40|130165.1|129965.1|130169.3|129969.3|130169.3|129969.3|130165.1|129965.1|2
1656688250000|2022-07-01 15:10:50|130170|129970|130167.8|129967.8|130170|129970|130167.8|129967.8|3
1656688260000|2022-07-01 15:11:00|130160.6|129960.6|130160.6|129960.6|130160.6|129960.6|130160.6|129960.6|1
1656688360000|2022-07-01 15:12:40|130157.7|129957.7|130157.7|129957.7|130157.7|129957.7|130157.7|129957.7|1
1656688380000|2022-07-01 15:13:00|130158.2|129958.2|130158.2|129958.2|130158.2|129958.2|130158.2|129958.2|1
1656688470000|2022-07-01 15:14:30|130160|129960|130163|129963|130172.8|129972.8|130158.2|129958.2|6
1656688480000|2022-07-01 15:14:40|130162.8|129962.8|130162.8|129962.8|130162.8|129962.8|130162.8|129962.8|1
1656688490000|2022-07-01 15:14:50|130163.5|129963.5|130163.5|129963.5|130163.5|129963.5|130163.5|129963.5|1
1656688510000|2022-07-01 15:15:10|130162.5|129962.5|130147.5|129947.5|130162.5|129962.5|130147.5|129947.5|2
1656688520000|2022-07-01 15:15:20|130148|129948|130148.5|129948.5|130148.5|129948.5|130148|129948|4
1656688530000|2022-07-01 15:15:30|130148|129948|130148.5|129948.5|130148.5|129948.5|130148|129948|4
1656688540000|2022-07-01 15:15:40|130147.6|129947.6|130141.5|129941.5|130147.6|129947.6|130141.5|129941.5|5
1656688550000|2022-07-01 15:15:50|130143.5|129943.5|130143.5|129943.5|130143.5|129943.5|130143.5|129943.5|1
1656688560000|2022-07-01 15:16:00|130143|129943|130143|129943|130143|129943|130143|129943|1
1656688570000|2022-07-01 15:16:10|130144|129944|130143.1|129943.1|130145.6|129945.6|130138.6|129938.6|7
1656688580000|2022-07-01 15:16:20|130145.1|129945.1|130145|129945|130145.6|129945.6|130135.8|129935.8|20
1656688590000|2022-07-01 15:16:30|130145.3|129945.3|130144.8|129944.8|130145.3|129945.3|130142.1|129942.1|3
1656688610000|2022-07-01 15:16:50|130145.3|129945.3|130145.3|129945.3|130145.3|129945.3|130145.3|129945.3|1
1656688650000|2022-07-01 15:17:30|130144.8|129944.8|130144.8|129944.8|130144.8|129944.8|130144.8|129944.8|1
1656688670000|2022-07-01 15:17:50|130141.3|129941.3|130141.3|129941.3|130141.3|129941.3|130140.8|129940.8|3
1656688680000|2022-07-01 15:18:00|130140.8|129940.8|130140.8|129940.8|130141.3|129941.3|130140.8|129940.8|13
1656688690000|2022-07-01 15:18:10|130141.3|129941.3|130141.3|129941.3|130141.3|129941.3|130140.8|129940.8|3
1656688700000|2022-07-01 15:18:20|130140.8|129940.8|130140.8|129940.8|130141.3|129941.3|130140.8|129940.8|5
1656688710000|2022-07-01 15:18:30|130141.3|129941.3|130141.3|129941.3|130141.3|129941.3|130140.8|129940.8|3
1656688720000|2022-07-01 15:18:40|130140.8|129940.8|130141.3|129941.3|130141.3|129941.3|130140.8|129940.8|6
1656688730000|2022-07-01 15:18:50|130135.4|129935.4|130133.9|129933.9|130135.4|129935.4|130133.9|129933.9|6
1656688740000|2022-07-01 15:19:00|130133.4|129933.4|130133.4|129933.4|130133.4|129933.4|130133.4|129933.4|1
1656688750000|2022-07-01 15:19:10|130127.8|129927.8|130127.8|129927.8|130127.8|129927.8|130127.8|129927.8|1
1656688760000|2022-07-01 15:19:20|130126|129926|130125.5|129925.5|130126|129926|130125.5|129925.5|2
1656688770000|2022-07-01 15:19:30|130123.5|129923.5|130123|129923|130126.5|129926.5|130123|129923|3
1656688780000|2022-07-01 15:19:40|130115.3|129915.3|130117.5|129917.5|130119|129919|130113|129913|4
1656688810000|2022-07-01 15:20:10|130117|129917|130117|129917|130117|129917|130117|129917|1
1656688820000|2022-07-01 15:20:20|130116.3|129916.3|130121.3|129921.3|130121.3|129921.3|130116.3|129916.3|2
1656688850000|2022-07-01 15:20:50|130126|129926|130126|129926|130126|129926|130126|129926|1
1656688860000|2022-07-01 15:21:00|130126.5|129926.5|130126|129926|130126.5|129926.5|130126|129926|2
1656688870000|2022-07-01 15:21:10|130121|129921|130064.5|129864.5|130121|129921|130064.5|129864.5|7
1656688880000|2022-07-01 15:21:20|130065.9|129865.9|130065.7|129865.7|130066.2|129866.2|130065.7|129865.7|5
1656688890000|2022-07-01 15:21:30|130066.2|129866.2|130071.7|129871.7|130072.2|129872.2|130066.2|129866.2|7
1656688900000|2022-07-01 15:21:40|130072.2|129872.2|130079.7|129879.7|130079.7|129879.7|130071.9|129871.9|5
1656688910000|2022-07-01 15:21:50|130080.2|129880.2|130080.4|129880.4|130080.4|129880.4|130080.2|129880.2|2
1656688920000|2022-07-01 15:22:00|130076.9|129876.9|130073.2|129873.2|130076.9|129876.9|130073.2|129873.2|5
1656688930000|2022-07-01 15:22:10|130073.4|129873.4|130073.9|129873.9|130073.9|129873.9|130073.4|129873.4|2
1656688940000|2022-07-01 15:22:20|130074.4|129874.4|130074.4|129874.4|130074.4|129874.4|130074.4|129874.4|1
1656688950000|2022-07-01 15:22:30|130074.7|129874.7|130075.2|129875.2|130075.2|129875.2|130074.7|129874.7|2
1656688970000|2022-07-01 15:22:50|130075.7|129875.7|130075.5|129875.5|130075.7|129875.7|130075.5|129875.5|3
1656688980000|2022-07-01 15:23:00|130075.4|129875.4|130074.7|129874.7|130075.5|129875.5|130074.7|129874.7|13
1656688990000|2022-07-01 15:23:10|130075|129875|130075|129875|130075|129875|130075|129875|1
1656689000000|2022-07-01 15:23:20|130075.5|129875.5|130075.5|129875.5|130075.5|129875.5|130075.5|129875.5|1
1656689020000|2022-07-01 15:23:40|130076|129876|130076|129876|130076|129876|130076|129876|1
1656689030000|2022-07-01 15:23:50|130076.5|129876.5|130077|129877|130077|129877|130076.5|129876.5|2
1656689050000|2022-07-01 15:24:10|130076.7|129876.7|130076.7|129876.7|130076.7|129876.7|130076.7|129876.7|1
1656689060000|2022-07-01 15:24:20|130075.2|129875.2|130073.7|129873.7|130078.5|129878.5|130073.7|129873.7|5
1656689080000|2022-07-01 15:24:40|130038.2|129938.2|130127|129927|130128.7|129938.2|130038.2|129911.2|12
1656689090000|2022-07-01 15:24:50|130129|129929|130133.2|129933.2|130135.2|129935.2|130129|129929|6
1656689100000|2022-07-01 15:25:00|130134.2|129934.2|130133.2|129933.2|130134.2|129934.2|130132.2|129932.2|15
1656689110000|2022-07-01 15:25:10|130131.7|129931.7|130128.7|129928.7|130132.7|129932.7|130127.2|129927.2|7
1656689120000|2022-07-01 15:25:20|130127.2|129927.2|130128.7|129928.7|130128.7|129928.7|130127.2|129927.2|2
1656689130000|2022-07-01 15:25:30|130127.7|129927.7|130128.7|129928.7|130128.7|129928.7|130127.7|129927.7|2
1656689140000|2022-07-01 15:25:40|130124.2|129924.2|130124.9|129924.9|130125.9|129925.9|130114.2|129914.2|9
1656689150000|2022-07-01 15:25:50|130119.9|129919.9|130113.9|129913.9|130119.9|129919.9|130111.9|129911.9|12
1656689160000|2022-07-01 15:26:00|130116.9|129916.9|130121.5|129921.5|130123.4|129923.4|130116.9|129916.9|8
1656689170000|2022-07-01 15:26:10|130117.9|129917.9|130117.6|129917.6|130118.1|129918.1|130117.6|129917.6|3
1656689190000|2022-07-01 15:26:30|130116.6|129916.6|130121.9|129921.9|130122.9|129922.9|130116.1|129916.1|15
1656689200000|2022-07-01 15:26:40|130121.4|129921.4|130116.1|129916.1|130121.4|129921.4|130116.1|129916.1|2
1656689210000|2022-07-01 15:26:50|130115.9|129915.9|130120.9|129920.9|130121.9|129921.9|130115.4|129915.4|13
1656689220000|2022-07-01 15:27:00|130120.4|129920.4|130120.9|129920.9|130121.4|129921.4|130115.9|129915.9|18
1656689250000|2022-07-01 15:27:30|130120.4|129920.4|130120.4|129920.4|130120.4|129920.4|130120.4|129920.4|1
1656689310000|2022-07-01 15:28:30|130112.4|129912.4|130089|129889|130112.4|129912.4|130089|129889|16
1656689320000|2022-07-01 15:28:40|130089.5|129889.5|130088|129888|130089.5|129889.5|130088|129888|3
1656689330000|2022-07-01 15:28:50|130087.5|129887.5|130087.5|129887.5|130087.5|129887.5|130087.5|129887.5|1
1656689340000|2022-07-01 15:29:00|130087.6|129887.6|130087.6|129887.6|130087.6|129887.6|130087.6|129887.6|1
1656689350000|2022-07-01 15:29:10|130088.1|129888.1|130088.1|129888.1|130088.1|129888.1|130088.1|129888.1|1
1656689360000|2022-07-01 15:29:20|130090|129890|130090|129890|130090|129890|130090|129890|1
1656689370000|2022-07-01 15:29:30|130089.5|129889.5|130090|129890|130090|129890|130089.5|129889.5|2
1656689380000|2022-07-01 15:29:40|130089.5|129889.5|130089.5|129889.5|130089.5|129889.5|130089.5|129889.5|1
1656689390000|2022-07-01 15:29:50|130089|129889|130089.5|129889.5|130089.5|129889.5|130089|129889|2
1656689400000|2022-07-01 15:30:00|130089|129889|130089.6|129889.6|130089.6|129889.6|130087.7|129887.7|4
1656689410000|2022-07-01 15:30:10|130088.6|129888.6|130088.6|129888.6|130088.6|129888.6|130088.6|129888.6|1
1656689420000|2022-07-01 15:30:20|130073.5|129873.5|130073.5|129873.5|130073.5|129873.5|130073.5|129873.5|1
1656689430000|2022-07-01 15:30:30|130068.5|129868.5|130068.5|129868.5|130068.5|129868.5|130068.5|129868.5|1
1656689440000|2022-07-01 15:30:40|130054.5|129854.5|130035.5|129835.5|130054.5|129854.5|130034.5|129834.5|5
1656689460000|2022-07-01 15:31:00|130036.5|129836.5|130037.5|129837.5|130037.5|129837.5|130036.5|129836.5|2
1656689470000|2022-07-01 15:31:10|130037|129837|130037.5|129837.5|130037.5|129837.5|130037|129837|2
1656689490000|2022-07-01 15:31:30|130037|129837|130037|129837|130037|129837|130037|129837|1
1656689500000|2022-07-01 15:31:40|130036.5|129836.5|130036|129836|130036.5|129836.5|130036|129836|2
1656689520000|2022-07-01 15:32:00|130031.4|129831.4|130036|129836|130036|129836|130031.4|129831.4|2
1656689530000|2022-07-01 15:32:10|130031.4|129831.4|130036|129836|130036|129836|130031.4|129831.4|2
1656689580000|2022-07-01 15:33:00|130036.5|129836.5|130036.5|129836.5|130036.5|129836.5|130036.5|129836.5|1
1656689590000|2022-07-01 15:33:10|130038.1|129838.1|130039.5|129839.5|130040.4|129840.4|130038.1|129838.1|5
1656689600000|2022-07-01 15:33:20|130037.5|129837.5|130039.3|129839.3|130040.4|129840.4|130032.5|129832.5|10
1656689660000|2022-07-01 15:34:20|130040.7|129840.7|130040.7|129840.7|130040.7|129840.7|130040.7|129840.7|1
1656689700000|2022-07-01 15:35:00|130041.7|129841.7|130041.7|129841.7|130041.7|129841.7|130041.7|129841.7|1
1656689710000|2022-07-01 15:35:10|130040|129840|130040.7|129840.7|130041.7|129841.7|130036.3|129836.3|10
1656689720000|2022-07-01 15:35:20|130040|129840|130040.7|129840.7|130040.7|129840.7|130040|129840|4
1656689770000|2022-07-01 15:36:10|130040.5|129840.5|129970.4|129770.4|130040.5|129840.5|129970.4|129770.4|5
1656689780000|2022-07-01 15:36:20|129975.2|129775.2|129974.5|129774.5|129976.6|129776.6|129974.5|129774.5|3
1656689790000|2022-07-01 15:36:30|129974.1|129774.1|129972.1|129772.1|129974.1|129774.1|129972.1|129772.1|2
1656689800000|2022-07-01 15:36:40|129971.9|129771.9|129972.1|129772.1|129972.1|129772.1|129971.9|129771.9|2
1656689810000|2022-07-01 15:36:50|129971.6|129771.6|129976.9|129776.9|129976.9|129776.9|129970.9|129770.9|5
1656689820000|2022-07-01 15:37:00|129977.4|129777.4|129977.4|129777.4|129977.4|129777.4|129977.4|129777.4|1
1656689830000|2022-07-01 15:37:10|129977.9|129777.9|129977.9|129777.9|129977.9|129777.9|129977.9|129777.9|1
1656689840000|2022-07-01 15:37:20|129978.4|129778.4|129978|129778|129978.4|129778.4|129978|129778|2
1656689850000|2022-07-01 15:37:30|129978.5|129778.5|129978.5|129778.5|129978.5|129778.5|129978|129778|3
1656689870000|2022-07-01 15:37:50|129979|129779|129978.5|129778.5|129979|129779|129978.5|129778.5|2
1656689900000|2022-07-01 15:38:20|129979|129779|129970|129770|129979|129779|129970|129770|6
1656689910000|2022-07-01 15:38:30|129970.5|129770.5|129939|129739|129970.5|129770.5|129939|129739|4
1656689920000|2022-07-01 15:38:40|129944|129744|129955.7|129755.7|129956.2|129756.2|129944|129744|6
1656689930000|2022-07-01 15:38:50|129955.5|129755.5|129955|129755|129955.5|129755.5|129955|129755|2
1656689940000|2022-07-01 15:39:00|129955.5|129755.5|129955.5|129755.5|129955.5|129755.5|129955.5|129755.5|1
1656689960000|2022-07-01 15:39:20|129955|129755|129955|129755|129956|129756|129955|129755|4
1656689970000|2022-07-01 15:39:30|129955.5|129755.5|129955.5|129755.5|129956|129756|129942|129742|13
1656689980000|2022-07-01 15:39:40|129954|129754|129956.5|129756.5|129956.5|129756.5|129952.5|129752.5|5
1656690000000|2022-07-01 15:40:00|129955.5|129755.5|129955.5|129755.5|129955.5|129755.5|129955.5|129755.5|1
1656690030000|2022-07-01 15:40:30|129956|129756|129956|129756|129956|129756|129956|129756|1
1656690040000|2022-07-01 15:40:40|129953.5|129753.5|129950.5|129750.5|129953.5|129753.5|129950.5|129750.5|2
1656690060000|2022-07-01 15:41:00|129950|129750|129950.5|129750.5|129950.5|129750.5|129950|129750|2
1656690070000|2022-07-01 15:41:10|129949.5|129749.5|129950|129750|129950|129750|129948.5|129748.5|3
1656690090000|2022-07-01 15:41:30|129949.5|129749.5|129950|129750|129950|129750|129949.5|129749.5|2
1656690150000|2022-07-01 15:42:30|129948.5|129748.5|129947.5|129747.5|129948.5|129748.5|129947.5|129747.5|2
1656690160000|2022-07-01 15:42:40|129941.5|129741.5|129947.5|129747.5|129947.5|129747.5|129939|129739|4
1656690170000|2022-07-01 15:42:50|129944.5|129744.5|129947.5|129747.5|129950.5|129750.5|129939.5|129739.5|6
1656690220000|2022-07-01 15:43:40|129947|129747|129947.5|129747.5|129947.5|129747.5|129947|129747|2
1656690230000|2022-07-01 15:43:50|129946|129746|129946.5|129746.5|129946.5|129746.5|129944.5|129744.5|3
1656690260000|2022-07-01 15:44:20|129946|129746|129943|129743|129946|129746|129943|129743|2
1656690270000|2022-07-01 15:44:30|129943.5|129743.5|129943|129743|129943.5|129743.5|129943|129743|2
1656690280000|2022-07-01 15:44:40|129943.5|129743.5|129943|129743|129943.5|129743.5|129943|129743|2
1656690300000|2022-07-01 15:45:00|129943.5|129743.5|129943.5|129743.5|129943.5|129743.5|129943.5|129743.5|1
1656690330000|2022-07-01 15:45:30|129944|129744|129943.5|129743.5|129944|129744|129943.5|129743.5|2
1656690370000|2022-07-01 15:46:10|129944|129744|129944|129744|129944|129744|129944|129744|1
1656690400000|2022-07-01 15:46:40|129944.5|129744.5|129944|129744|129944.5|129744.5|129944|129744|2
1656690480000|2022-07-01 15:48:00|129943.5|129743.5|129941.5|129741.5|129943.5|129743.5|129938|129738|7
1656690490000|2022-07-01 15:48:10|129941|129741|129937.5|129737.5|129941|129741|129932|129732|6
1656690520000|2022-07-01 15:48:40|129940.5|129740.5|129943|129743|129943|129743|129939.9|129739.9|4
1656690530000|2022-07-01 15:48:50|129942.5|129742.5|129943|129743|129943|129743|129942.5|129742.5|2
1656690540000|2022-07-01 15:49:00|129942.5|129742.5|129942.5|129742.5|129942.5|129742.5|129942.5|129742.5|1
1656690550000|2022-07-01 15:49:10|129942|129742|129942.5|129742.5|129942.5|129742.5|129942|129742|2
1656690560000|2022-07-01 15:49:20|129942|129742|129942|129742|129942|129742|129942|129742|1
1656690570000|2022-07-01 15:49:30|129941.5|129741.5|129942|129742|129942|129742|129941.5|129741.5|2
1656690590000|2022-07-01 15:49:50|129941.5|129741.5|129941.5|129741.5|129941.5|129741.5|129941.5|129741.5|1
1656690600000|2022-07-01 15:50:00|129931.9|129731.9|129826.8|129626.8|129931.9|129731.9|129819.8|129619.8|10
1656690610000|2022-07-01 15:50:10|129828.3|129628.3|129833.3|129633.3|129833.3|129633.3|129828.3|129628.3|6
1656690660000|2022-07-01 15:51:00|129830.3|129630.3|129830.3|129630.3|129830.3|129630.3|129830.3|129630.3|1
1656690670000|2022-07-01 15:51:10|129822.3|129622.3|129822.3|129622.3|129822.3|129622.3|129822.3|129622.3|1
1656690680000|2022-07-01 15:51:20|129798.3|129598.3|129798.3|129598.3|129798.3|129598.3|129798.3|129598.3|1
1656690710000|2022-07-01 15:51:50|129875|129675|129878.5|129678.5|129878.5|129678.5|129875|129675|2
1656690720000|2022-07-01 15:52:00|129879.1|129679.1|129983.3|129783.3|129986.3|129786.3|129879.1|129679.1|10
1656690730000|2022-07-01 15:52:10|129982.8|129782.8|129954|129754|129982.8|129782.8|129954|129754|9
1656690740000|2022-07-01 15:52:20|129958.9|129758.9|129959.9|129759.9|129959.9|129759.9|129958.9|129758.9|2
1656690750000|2022-07-01 15:52:30|129948.3|129748.3|129960.9|129760.9|129960.9|129760.9|129948.3|129748.3|2
1656690770000|2022-07-01 15:52:50|129961.9|129761.9|129961.9|129761.9|129961.9|129761.9|129961.9|129761.9|1
1656690780000|2022-07-01 15:53:00|129982.9|129782.9|130026.8|129826.8|130026.8|129826.8|129982.9|129782.9|6
1656690790000|2022-07-01 15:53:10|130032.3|129832.3|130068.9|129868.9|130068.9|129868.9|130032.3|129832.3|6
1656690830000|2022-07-01 15:53:50|130009|129809|130008.3|129808.3|130009|129809|130008.3|129808.3|2
1656690840000|2022-07-01 15:54:00|129964.2|129764.2|129964.3|129764.3|129964.3|129764.3|129964.2|129764.2|2
1656690850000|2022-07-01 15:54:10|129964.1|129764.1|129964.1|129764.1|129964.1|129764.1|129964.1|129764.1|1
1656690860000|2022-07-01 15:54:20|129972.9|129772.9|130059.9|129859.9|130059.9|129859.9|129972.9|129772.9|8
1656690870000|2022-07-01 15:54:30|129969.5|129769.5|129952|129752|129969.5|129769.5|129952|129752|3
1656690880000|2022-07-01 15:54:40|129963.5|129763.5|130008.2|129808.2|130008.7|129808.7|129963.5|129763.5|7
1656690890000|2022-07-01 15:54:50|130008.7|129808.7|130013.8|129813.8|130013.8|129813.8|130008.7|129808.7|2
1656690920000|2022-07-01 15:55:20|130022.7|129822.7|130046.9|129846.9|130046.9|129846.9|130022.7|129822.7|3
1656690930000|2022-07-01 15:55:30|130049.9|129849.9|130049.9|129849.9|130049.9|129849.9|130049.9|129849.9|1
1656690940000|2022-07-01 15:55:40|130052|129852|130049.9|129849.9|130052|129852|130049.9|129849.9|2
1656690950000|2022-07-01 15:55:50|130050.9|129850.9|130050.9|129850.9|130050.9|129850.9|130050.9|129850.9|1
1656691020000|2022-07-01 15:57:00|130024.3|129824.3|130016.3|129816.3|130024.3|129824.3|130016.3|129816.3|2
1656691030000|2022-07-01 15:57:10|130006.3|129806.3|130006.3|129806.3|130006.3|129806.3|130006.3|129806.3|1
1656691040000|2022-07-01 15:57:20|129996.3|129796.3|129996.3|129796.3|129996.3|129796.3|129996.3|129796.3|1
1656691060000|2022-07-01 15:57:40|129986.3|129786.3|129986.3|129786.3|129986.3|129786.3|129986.3|129786.3|1
1656691120000|2022-07-01 15:58:40|129986.1|129786.1|129992.9|129792.9|129992.9|129792.9|129986.1|129786.1|2
1656691170000|2022-07-01 15:59:30|129983.5|129783.5|129983.5|129783.5|129983.5|129783.5|129983.5|129783.5|1
1656691180000|2022-07-01 15:59:40|129984|129784|129985.5|129785.5|129985.5|129785.5|129984|129784|3
1656691190000|2022-07-01 15:59:50|129986|129786|129987|129787|129987|129787|129986|129786|3
1656691200000|2022-07-01 16:00:00|129987.5|129787.5|129993.8|129793.8|129993.8|129793.8|129987.5|129787.5|5
1656691210000|2022-07-01 16:00:10|129994.3|129794.3|129994.8|129794.8|129994.8|129794.8|129994.3|129794.3|2
1656691230000|2022-07-01 16:00:30|129995.3|129795.3|129996.3|129796.3|129996.3|129796.3|129995.3|129795.3|3
1656691240000|2022-07-01 16:00:40|129996.8|129796.8|129989.5|129789.5|129997.3|129797.3|129989.5|129789.5|4
1656691250000|2022-07-01 16:00:50|129993.5|129793.5|130029.5|129829.5|130029.5|129829.5|129993.5|129793.5|3
1656691260000|2022-07-01 16:01:00|130030.1|129830.1|130030.1|129830.1|130030.1|129830.1|130030.1|129830.1|1
1656691280000|2022-07-01 16:01:20|130026.5|129826.5|130030.1|129830.1|130030.1|129830.1|130026.5|129826.5|2
1656691290000|2022-07-01 16:01:30|130029.5|129829.5|130029.5|129829.5|130029.5|129829.5|130029.5|129829.5|1
1656691300000|2022-07-01 16:01:40|130029.4|129829.4|130028.4|129828.4|130029.4|129829.4|130028.4|129828.4|2
1656691310000|2022-07-01 16:01:50|130028.2|129828.2|130027.7|129827.7|130028.2|129828.2|130027.7|129827.7|2
1656691320000|2022-07-01 16:02:00|130027.9|129827.9|130027.9|129827.9|130027.9|129827.9|130027.9|129827.9|1
1656691330000|2022-07-01 16:02:10|130028.4|129828.4|130024.9|129824.9|130028.9|129828.9|130024.9|129824.9|10
1656691340000|2022-07-01 16:02:20|130026.4|129826.4|130025.7|129825.7|130026.4|129826.4|130018|129818|5
1656691360000|2022-07-01 16:02:40|130025.2|129825.2|130025.2|129825.2|130025.2|129825.2|130025.2|129825.2|1
1656691380000|2022-07-01 16:03:00|130024.7|129824.7|130024.7|129824.7|130024.7|129824.7|130024.7|129824.7|1
1656691400000|2022-07-01 16:03:20|130024.2|129824.2|130024.2|129824.2|130024.2|129824.2|130024.2|129824.2|1
1656691410000|2022-07-01 16:03:30|130022.9|129822.9|130026.6|129826.6|130026.6|129826.6|130022.9|129822.9|3
1656691440000|2022-07-01 16:04:00|130024.2|129824.2|130024.2|129824.2|130024.2|129824.2|130024.2|129824.2|1
1656691460000|2022-07-01 16:04:20|130023.7|129823.7|130023.9|129823.9|130023.9|129823.9|130023.7|129823.7|2
1656691470000|2022-07-01 16:04:30|130024.2|129824.2|130022.4|129822.4|130024.4|129824.4|130022.4|129822.4|4
1656691480000|2022-07-01 16:04:40|130027.6|129827.6|130027.6|129827.6|130027.6|129827.6|130027.6|129827.6|1
1656691540000|2022-07-01 16:05:40|130027.1|129827.1|130027.1|129827.1|130027.1|129827.1|130027.1|129827.1|1
1656691590000|2022-07-01 16:06:30|130031.4|129831.4|130035.8|129835.8|130035.8|129835.8|130031.4|129831.4|2
1656691600000|2022-07-01 16:06:40|130030.1|129830.1|130104.9|129904.9|130104.9|129904.9|130010.7|129810.7|16
1656691610000|2022-07-01 16:06:50|130117.9|129917.9|130106|129906|130117.9|129917.9|130106|129906|2
1656691620000|2022-07-01 16:07:00|130108.4|129908.4|130132.9|129932.9|130132.9|129932.9|130108.4|129908.4|4
1656691630000|2022-07-01 16:07:10|130136.9|129936.9|130141.9|129941.9|130141.9|129941.9|130132.1|129932.1|4
1656691650000|2022-07-01 16:07:30|130136.3|129936.3|130136.3|129936.3|130136.3|129936.3|130136.3|129936.3|1
1656691660000|2022-07-01 16:07:40|130148.9|129948.9|130152.9|129952.9|130152.9|129952.9|130143.1|129943.1|4
1656691670000|2022-07-01 16:07:50|130172.9|129972.9|130172.9|129972.9|130172.9|129972.9|130172.9|129972.9|1
1656691680000|2022-07-01 16:08:00|130179.9|129979.9|130179.9|129979.9|130179.9|129979.9|130179.9|129979.9|1
1656691700000|2022-07-01 16:08:20|130193.9|129993.9|130189.3|129989.3|130193.9|129993.9|130189.3|129989.3|2
1656691710000|2022-07-01 16:08:30|130196.9|129996.9|130198.3|129998.3|130201.9|130001.9|130196.9|129996.9|3
1656691830000|2022-07-01 16:10:30|130131.3|129931.3|130161.9|129961.9|130161.9|129961.9|130131.3|129931.3|3
1656691840000|2022-07-01 16:10:40|130105|129905|130105|129905|130105|129905|130105|129905|1
1656691890000|2022-07-01 16:11:30|130105.4|129905.4|130106.1|129906.1|130106.1|129906.1|130105|129905|4
1656691900000|2022-07-01 16:11:40|130106.5|129906.5|130108.1|129908.1|130108.1|129908.1|130106.5|129906.5|4
1656691910000|2022-07-01 16:11:50|130108.5|129908.5|130109.5|129909.5|130109.5|129909.5|130108.1|129908.1|7
1656691920000|2022-07-01 16:12:00|130110.1|129910.1|130110.1|129910.1|130110.5|129910.5|130109.5|129909.5|5
1656691930000|2022-07-01 16:12:10|130110.5|129910.5|130111.5|129911.5|130111.5|129911.5|130110.5|129910.5|5
1656691940000|2022-07-01 16:12:20|130112.1|129912.1|130111.1|129911.1|130112.1|129912.1|130110.5|129910.5|7
1656691950000|2022-07-01 16:12:30|130111.5|129911.5|130111.5|129911.5|130111.5|129911.5|130111.5|129911.5|1
1656691960000|2022-07-01 16:12:40|130112.1|129912.1|130105|129905|130112.5|129912.5|130105|129905|7
1656691980000|2022-07-01 16:13:00|130106.7|129906.7|130105.5|129905.5|130106.7|129906.7|130105.5|129905.5|2
1656692000000|2022-07-01 16:13:20|130106.5|129906.5|130106|129906|130106.5|129906.5|130106|129906|2
1656692070000|2022-07-01 16:14:30|130107|129907|130107|129907|130107|129907|130107|129907|1
1656692080000|2022-07-01 16:14:40|130106.5|129906.5|130105|129905|130109|129909|130105|129905|8
1656692110000|2022-07-01 16:15:10|130104.5|129904.5|130104.5|129904.5|130104.5|129904.5|130104.5|129904.5|1
1656692120000|2022-07-01 16:15:20|130104|129904|130104|129904|130104|129904|130104|129904|1
1656692130000|2022-07-01 16:15:30|130103.5|129903.5|130101.5|129901.5|130103.5|129903.5|130101.5|129901.5|2
1656692170000|2022-07-01 16:16:10|130100.5|129900.5|130100.5|129900.5|130100.5|129900.5|130100.5|129900.5|1
1656692200000|2022-07-01 16:16:40|130102|129902|130102|129902|130102|129902|130102|129902|1
1656692210000|2022-07-01 16:16:50|130102.5|129902.5|130102.5|129902.5|130102.5|129902.5|130102.5|129902.5|1
1656692260000|2022-07-01 16:17:40|130099.5|129899.5|130102.5|129902.5|130106.5|129906.5|130099.5|129899.5|11
1656692270000|2022-07-01 16:17:50|130103|129903|130102.5|129902.5|130104.5|129904.5|130101.5|129901.5|7
1656692330000|2022-07-01 16:18:50|130103|129903|130102.5|129902.5|130103|129903|130102.5|129902.5|2
1656692350000|2022-07-01 16:19:10|130104.5|129904.5|130102.5|129902.5|130106.5|129906.5|130102.5|129902.5|3
1656692360000|2022-07-01 16:19:20|130103.5|129903.5|130103|129903|130107|129907|130097.3|129897.3|9
1656692420000|2022-07-01 16:20:20|130103.5|129903.5|130103|129903|130103.7|129903.7|130102.5|129902.5|8
1656692430000|2022-07-01 16:20:30|130101.5|129901.5|130102.5|129902.5|130104.5|129904.5|130097.8|129897.8|9
1656692440000|2022-07-01 16:20:40|130103.5|129903.5|130104.5|129904.5|130104.5|129904.5|130097.3|129897.3|11
1656692450000|2022-07-01 16:20:50|130106.5|129906.5|130103|129903|130107.5|129907.5|130095|129895|20
1656692490000|2022-07-01 16:21:30|130102.5|129902.5|130102.5|129902.5|130102.5|129902.5|130102.5|129902.5|1
1656692500000|2022-07-01 16:21:40|130103|129903|130103|129903|130103|129903|130103|129903|1
1656692510000|2022-07-01 16:21:50|130104.9|129904.9|130103|129903|130104.9|129904.9|130098|129898|16
1656692520000|2022-07-01 16:22:00|130106|129906|130102.5|129902.5|130106|129906|130098|129898|7
1656692570000|2022-07-01 16:22:50|130100.5|129900.5|130102.5|129902.5|130106.5|129906.5|130099.5|129899.5|14
1656692580000|2022-07-01 16:23:00|130101|129901|130102.5|129902.5|130103|129903|130099.5|129899.5|6
1656692610000|2022-07-01 16:23:30|130100.3|129900.3|130102.5|129902.5|130106.5|129906.5|130097.8|129897.8|8
1656692620000|2022-07-01 16:23:40|130101|129901|130103.4|129903.4|130105|129905|130099.5|129899.5|12
1656692630000|2022-07-01 16:23:50|130103.2|129903.2|130099.9|129899.9|130113.5|129913.5|130099.9|129899.9|12
1656692640000|2022-07-01 16:24:00|130099.5|129899.5|130102.5|129902.5|130109.6|129909.6|130099.5|129899.5|5
1656692700000|2022-07-01 16:25:00|130102|129902|130102.5|129902.5|130102.5|129902.5|130102|129902|2
1656692760000|2022-07-01 16:26:00|130103.5|129903.5|130102.5|129902.5|130103.5|129903.5|130102.5|129902.5|2
1656692800000|2022-07-01 16:26:40|130104|129904|130106.5|129906.5|130106.5|129906.5|130104|129904|2
1656692810000|2022-07-01 16:26:50|130105|129905|130102.5|129902.5|130105|129905|130102.5|129902.5|5
1656692840000|2022-07-01 16:27:20|130102|129902|130101|129901|130102|129902|130101|129901|2
1656692870000|2022-07-01 16:27:50|130100.5|129900.5|130101|129901|130101|129901|130100.5|129900.5|2
1656692930000|2022-07-01 16:28:50|130099.8|129899.8|130097.2|129897.2|130099.8|129899.8|130095.5|129895.5|6
1656692970000|2022-07-01 16:29:30|130096.7|129896.7|130105.1|129905.1|130105.1|129905.1|130096|129896|6
1656692980000|2022-07-01 16:29:40|130104.5|129904.5|130104.5|129904.5|130104.5|129904.5|130104.5|129904.5|1
1656693000000|2022-07-01 16:30:00|130104|129904|130104|129904|130104|129904|130104|129904|1
1656693010000|2022-07-01 16:30:10|130103.5|129903.5|130103.8|129903.8|130103.8|129903.8|130103.5|129903.5|2
1656693040000|2022-07-01 16:30:40|130103.5|129903.5|130105|129905|130105|129905|130103|129903|9
1656693050000|2022-07-01 16:30:50|130104.5|129904.5|130101.5|129901.5|130105.5|129905.5|130101.5|129901.5|7
1656693060000|2022-07-01 16:31:00|130101|129901|130104|129904|130104|129904|130101|129901|4
1656693100000|2022-07-01 16:31:40|130107.5|129907.5|130108.4|129908.4|130108.9|129908.9|130107.5|129907.5|11
1656693140000|2022-07-01 16:32:20|130108.9|129908.9|130108.2|129908.2|130112.2|129912.2|130107.7|129907.7|11
1656693150000|2022-07-01 16:32:30|130107.9|129907.9|130108.4|129908.4|130111.2|129911.2|130107.9|129907.9|12
1656693160000|2022-07-01 16:32:40|130107.4|129907.4|130107.4|129907.4|130107.4|129907.4|130107.4|129907.4|1
1656693190000|2022-07-01 16:33:10|130106.4|129906.4|130107.3|129907.3|130108|129908|130106.4|129906.4|8
1656693200000|2022-07-01 16:33:20|130107.6|129907.6|130107.4|129907.4|130109.5|129909.5|130106.4|129906.4|10
1656693220000|2022-07-01 16:33:40|130107.9|129907.9|130107.9|129907.9|130107.9|129907.9|130107.9|129907.9|1
1656693240000|2022-07-01 16:34:00|130108.2|129908.2|130108.2|129908.2|130108.2|129908.2|130108.2|129908.2|1
1656693320000|2022-07-01 16:35:20|130110|129910|130110|129910|130110|129910|130108.2|129908.2|3
1656693350000|2022-07-01 16:35:50|130110.5|129910.5|130107.5|129907.5|130111.2|129911.2|130107.5|129907.5|6
1656693360000|2022-07-01 16:36:00|130109.5|129909.5|130109.5|129909.5|130111.2|129911.2|130109.5|129909.5|5
1656693400000|2022-07-01 16:36:40|130107.3|129907.3|130109.5|129909.5|130109.5|129909.5|130107.3|129907.3|5
1656693440000|2022-07-01 16:37:20|130109|129909|130109|129909|130109|129909|130109|129909|1
1656693460000|2022-07-01 16:37:40|130108.7|129908.7|130108.7|129908.7|130108.7|129908.7|130108.7|129908.7|1
1656693480000|2022-07-01 16:38:00|130108.2|129908.2|130108.7|129908.7|130108.7|129908.7|130108.2|129908.2|2
1656693600000|2022-07-01 16:40:00|130108.2|129908.2|130108.7|129908.7|130108.7|129908.7|130108.2|129908.2|2
1656693610000|2022-07-01 16:40:10|130107.7|129907.7|130107.7|129907.7|130107.7|129907.7|130107.7|129907.7|1
1656693620000|2022-07-01 16:40:20|130107.2|129907.2|130107.5|129907.5|130107.7|129907.7|130107.2|129907.2|7
1656693740000|2022-07-01 16:42:20|130107.2|129907.2|130107.5|129907.5|130107.5|129907.5|130107.2|129907.2|2
1656693750000|2022-07-01 16:42:30|130108|129908|130108|129908|130108|129908|130108|129908|1
1656693950000|2022-07-01 16:45:50|130107.5|129907.5|130107.5|129907.5|130107.5|129907.5|130107.5|129907.5|1
1656694380000|2022-07-01 16:53:00|130099.5|129899.5|130099.5|129899.5|130099.5|129899.5|130099.5|129899.5|1
1656694770000|2022-07-01 16:59:30|130112|129912|130112|129912|130112|129912|130112|129912|1
1656694790000|2022-07-01 16:59:50|130112.5|129912.5|130113|129913|130113|129913|130112.5|129912.5|2
1656694800000|2022-07-01 17:00:00|130110.5|129910.5|130111.5|129911.5|130111.5|129911.5|130110.5|129910.5|2
1656694840000|2022-07-01 17:00:40|130111|129911|130111|129911|130111|129911|130111|129911|1
1656694930000|2022-07-01 17:02:10|130110.5|129910.5|130110.5|129910.5|130110.5|129910.5|130110.5|129910.5|1
1656694960000|2022-07-01 17:02:40|130111|129911|130109|129909|130111.5|129911.5|130109|129909|4
1656694970000|2022-07-01 17:02:50|130107.5|129907.5|130110.5|129910.5|130114.5|129914.5|130107.4|129907.4|12
1656695650000|2022-07-01 17:14:10|130111|129911|130110.5|129910.5|130111.5|129911.5|130098.5|129898.5|17
1656695670000|2022-07-01 17:14:30|130111.5|129911.5|130115.5|129915.5|130115.5|129915.5|130111.5|129911.5|2
1656695680000|2022-07-01 17:14:40|130117|129917|130119|129919|130119|129919|130117|129917|2
1656695690000|2022-07-01 17:14:50|130118.5|129918.5|130118.5|129918.5|130118.5|129918.5|130118.5|129918.5|1
1656695700000|2022-07-01 17:15:00|130115.3|129915.3|130084.9|129884.9|130115.3|129915.3|130084.9|129884.9|7
1656695710000|2022-07-01 17:15:10|130084.4|129884.4|130083.4|129883.4|130084.4|129884.4|130083.4|129883.4|2
1656695720000|2022-07-01 17:15:20|130082.9|129882.9|130082.4|129882.4|130082.9|129882.9|130082.4|129882.4|2
1656695730000|2022-07-01 17:15:30|130082.9|129882.9|130082.4|129882.4|130082.9|129882.9|130082.4|129882.4|2
1656695740000|2022-07-01 17:15:40|130082.5|129882.5|130082|129882|130082.5|129882.5|130082|129882|2
1656695750000|2022-07-01 17:15:50|130082.5|129882.5|130082|129882|130082.5|129882.5|130082|129882|2
1656695760000|2022-07-01 17:16:00|130082.5|129882.5|130082.5|129882.5|130083|129883|130082.5|129882.5|3
1656695770000|2022-07-01 17:16:10|130082|129882|130082|129882|130082|129882|130082|129882|1
1656695780000|2022-07-01 17:16:20|130082.5|129882.5|130082|129882|130082.5|129882.5|130082|129882|2
1656695790000|2022-07-01 17:16:30|130082.5|129882.5|130082|129882|130082.5|129882.5|130082|129882|2
1656695800000|2022-07-01 17:16:40|130083.5|129883.5|130082|129882|130084.5|129884.5|130082|129882|8
1656695810000|2022-07-01 17:16:50|130083|129883|130082.5|129882.5|130084|129884|130082.5|129882.5|4
1656695820000|2022-07-01 17:17:00|130083|129883|130082.5|129882.5|130083|129883|130082.5|129882.5|2
1656695850000|2022-07-01 17:17:30|130083|129883|130083.5|129883.5|130083.5|129883.5|130082.5|129882.5|3
1656695860000|2022-07-01 17:17:40|130083|129883|130083|129883|130083|129883|130083|129883|1
1656695910000|2022-07-01 17:18:30|130083.5|129883.5|130083|129883|130083.5|129883.5|130083|129883|2
1656695990000|2022-07-01 17:19:50|130083.5|129883.5|130083|129883|130083.5|129883.5|130083|129883|2
1656696090000|2022-07-01 17:21:30|130083.5|129883.5|130083|129883|130084.5|129884.5|130083|129883|12
1656696520000|2022-07-01 17:28:40|130038.5|129938.5|130104|129904|130104|129938.5|130038.5|129904|2
1656696530000|2022-07-01 17:28:50|130108|129908|130118|129918|130118.5|129918.5|130108|129908|4
1656696540000|2022-07-01 17:29:00|130118.5|129918.5|130118.5|129918.5|130118.5|129918.5|130118.5|129918.5|1
1656696550000|2022-07-01 17:29:10|130118|129918|130122.5|129922.5|130122.5|129922.5|130118|129918|4
1656696560000|2022-07-01 17:29:20|130122|129922|130122.5|129922.5|130122.5|129922.5|130122|129922|4
1656696570000|2022-07-01 17:29:30|130122|129922|130122|129922|130122|129922|130122|129922|1
1656696580000|2022-07-01 17:29:40|130121.5|129921.5|130122|129922|130122|129922|130121.5|129921.5|2
1656696590000|2022-07-01 17:29:50|130122.5|129922.5|130122.5|129922.5|130122.5|129922.5|130122.5|129922.5|1
1656696600000|2022-07-01 17:30:00|130122|129922|130126.5|129926.5|130126.5|129926.5|130122|129922|4
1656696610000|2022-07-01 17:30:10|130128.5|129928.5|130131|129931|130131|129931|130128.5|129928.5|2
1656696630000|2022-07-01 17:30:30|130130.5|129930.5|130131|129931|130131|129931|130130.5|129930.5|2
1656696700000|2022-07-01 17:31:40|130130.5|129930.5|130130.5|129930.5|130130.5|129930.5|130130.5|129930.5|1
1656696710000|2022-07-01 17:31:50|130130|129930|130130|129930|130130|129930|130130|129930|1
1656696730000|2022-07-01 17:32:10|130135.5|129935.5|130150.5|129950.5|130153|129953|130135.5|129935.5|3
1656696740000|2022-07-01 17:32:20|130153|129953|130160.1|129960.1|130160.1|129960.1|130153|129953|4
1656696750000|2022-07-01 17:32:30|130159.6|129959.6|130159.6|129959.6|130159.6|129959.6|130159.6|129959.6|1
1656696760000|2022-07-01 17:32:40|130159.1|129959.1|130156.1|129956.1|130159.1|129959.1|130156.1|129956.1|8
1656696770000|2022-07-01 17:32:50|130157.1|129957.1|130156.1|129956.1|130157.6|129957.6|130156.1|129956.1|6
1656696790000|2022-07-01 17:33:10|130155.1|129955.1|130154|129954|130155.6|129955.6|130152|129952|7
1656696800000|2022-07-01 17:33:20|130153.5|129953.5|130152.5|129952.5|130153.5|129953.5|130152.5|129952.5|2
1656696820000|2022-07-01 17:33:40|130151|129951|130150|129950|130151|129951|130150|129950|2
1656696850000|2022-07-01 17:34:10|130151.5|129951.5|130121.1|129921.1|130151.5|129951.5|130119.6|129919.6|7
1656696860000|2022-07-01 17:34:20|130121.6|129921.6|130125.3|129925.3|130127.8|129927.8|130121.6|129921.6|10
1656696870000|2022-07-01 17:34:30|130126.8|129926.8|130127.3|129927.3|130127.3|129927.3|130126.8|129926.8|2
1656696890000|2022-07-01 17:34:50|130127.8|129927.8|130128.1|129928.1|130129.3|129929.3|130125.1|129925.1|13
1656696900000|2022-07-01 17:35:00|130127.6|129927.6|130128.1|129928.1|130128.1|129928.1|130127.3|129927.3|5
1656696910000|2022-07-01 17:35:10|130128.6|129928.6|130127.8|129927.8|130129.1|129929.1|130127.8|129927.8|4
1656696920000|2022-07-01 17:35:20|130128.3|129928.3|130128.5|129928.5|130128.5|129928.5|130128.3|129928.3|2
1656696930000|2022-07-01 17:35:30|130129|129929|130129|129929|130129|129929|130129|129929|1
1656696940000|2022-07-01 17:35:40|130130|129930|130130.5|129930.5|130130.5|129930.5|130130|129930|2
1656696970000|2022-07-01 17:36:10|130131|129931|130131|129931|130131|129931|130131|129931|1
1656697040000|2022-07-01 17:37:20|130131.5|129931.5|130131|129931|130131.5|129931.5|130131|129931|2
1656697120000|2022-07-01 17:38:40|130097.5|129897.5|130116.5|129916.5|130116.5|129916.5|130097.5|129897.5|2
1656697130000|2022-07-01 17:38:50|130097.5|129897.5|130102|129902|130120.4|129920.4|130096.5|129896.5|19
1656697140000|2022-07-01 17:39:00|130101.5|129901.5|130102|129902|130102|129902|130101.5|129901.5|4
1656697150000|2022-07-01 17:39:10|130101.5|129901.5|130101.5|129901.5|130101.5|129901.5|130101|129901|5
1656697160000|2022-07-01 17:39:20|130104.5|129904.5|130105.5|129905.5|130106|129906|130104.5|129904.5|4
1656697170000|2022-07-01 17:39:30|130105|129905|130108|129908|130108|129908|130105|129905|4
1656697180000|2022-07-01 17:39:40|130107.5|129907.5|130108|129908|130108|129908|130107.5|129907.5|4
1656697190000|2022-07-01 17:39:50|130107.5|129907.5|130108|129908|130108|129908|130107.5|129907.5|2
1656697200000|2022-07-01 17:40:00|130107.5|129907.5|130108|129908|130108|129908|130107.5|129907.5|2
1656697210000|2022-07-01 17:40:10|130107.5|129907.5|130108|129908|130108|129908|130107.5|129907.5|2
1656697220000|2022-07-01 17:40:20|130107.5|129907.5|130107.5|129907.5|130107.5|129907.5|130107|129907|3
1656697230000|2022-07-01 17:40:30|130107|129907|130107.5|129907.5|130107.5|129907.5|130107|129907|2
1656697250000|2022-07-01 17:40:50|130107|129907|130107|129907|130107|129907|130107|129907|1
1656697260000|2022-07-01 17:41:00|130106|129906|130106|129906|130106|129906|130105.5|129905.5|3
1656697270000|2022-07-01 17:41:10|130105.5|129905.5|130106|129906|130106|129906|130105.5|129905.5|2
1656697280000|2022-07-01 17:41:20|130105.5|129905.5|130105|129905|130105.5|129905.5|130104.5|129904.5|3
1656697310000|2022-07-01 17:41:50|130104.5|129904.5|130103|129903|130104.5|129904.5|130103|129903|2
1656697390000|2022-07-01 17:43:10|130103.5|129903.5|130103|129903|130103.5|129903.5|130103|129903|2
1656697510000|2022-07-01 17:45:10|130103.5|129903.5|130103.5|129903.5|130103.5|129903.5|130103.5|129903.5|1
1656697690000|2022-07-01 17:48:10|130103|129903|130103|129903|130103|129903|130103|129903|1
1656698040000|2022-07-01 17:54:00|130102.5|129902.5|130102.5|129902.5|130102.5|129902.5|130102.5|129902.5|1
1656698100000|2022-07-01 17:55:00|130103|129903|130102.5|129902.5|130103|129903|130102.5|129902.5|2
1656698250000|2022-07-01 17:57:30|130100.5|129900.5|130100.5|129900.5|130100.5|129900.5|130100.5|129900.5|1
1656698290000|2022-07-01 17:58:10|130101|129901|130101|129901|130101|129901|130101|129901|1
1656698310000|2022-07-01 17:58:30|130100|129900|130099.5|129899.5|130101|129901|130099.5|129899.5|6
1656698340000|2022-07-01 17:59:00|130099|129899|130099.5|129899.5|130099.5|129899.5|130099|129899|2
1656698360000|2022-07-01 17:59:20|130096.8|129896.8|130075.1|129875.1|130096.8|129896.8|130075.1|129875.1|3
1656698370000|2022-07-01 17:59:30|130074.6|129874.6|130076|129876|130076|129876|130074.5|129874.5|5
1656698380000|2022-07-01 17:59:40|130075.5|129875.5|130105|129905|130105|129905|130075|129875|12
1656698390000|2022-07-01 17:59:50|130100|129900|130100|129900|130100|129900|130099.7|129899.7|3
1656698400000|2022-07-01 18:00:00|130099.5|129899.5|130099.5|129899.5|130099.5|129899.5|130099.5|129899.5|1
1656698420000|2022-07-01 18:00:20|130099|129899|130099.5|129899.5|130099.5|129899.5|130099|129899|2
1656698430000|2022-07-01 18:00:30|130099|129899|130099|129899|130099|129899|130099|129899|1
1656698440000|2022-07-01 18:00:40|130097|129897|130092.5|129892.5|130097|129897|130092.5|129892.5|2
1656698450000|2022-07-01 18:00:50|130094|129894|130092.8|129892.8|130094|129894|130092.6|129892.6|6
1656698460000|2022-07-01 18:01:00|130093.3|129893.3|130093.8|129893.8|130093.8|129893.8|130093.3|129893.3|2
1656698470000|2022-07-01 18:01:10|130094.8|129894.8|130093.8|129893.8|130094.8|129894.8|130093.8|129893.8|2
1656698480000|2022-07-01 18:01:20|130094.3|129894.3|130094.3|129894.3|130094.3|129894.3|130094.3|129894.3|1
1656698490000|2022-07-01 18:01:30|130094.8|129894.8|130108.1|129908.1|130108.1|129908.1|130094.8|129894.8|5
1656698500000|2022-07-01 18:01:40|130107.8|129907.8|130107.3|129907.3|130107.8|129907.8|130107.3|129907.3|2
1656698510000|2022-07-01 18:01:50|130106.8|129906.8|130106.8|129906.8|130106.8|129906.8|130106.8|129906.8|1
1656698520000|2022-07-01 18:02:00|130107.5|129907.5|130099.8|129899.8|130107.5|129907.5|130099.8|129899.8|2
1656698530000|2022-07-01 18:02:10|130100.1|129900.1|130114.8|129914.8|130116.8|129916.8|130099.1|129899.1|16
1656698540000|2022-07-01 18:02:20|130114.5|129914.5|130114.5|129914.5|130114.5|129914.5|130114.5|129914.5|1
1656698550000|2022-07-01 18:02:30|130114.8|129914.8|130114.3|129914.3|130114.8|129914.8|130114.3|129914.3|2
1656698560000|2022-07-01 18:02:40|130113.8|129913.8|130096.8|129896.8|130113.8|129913.8|130096.8|129896.8|4
1656698570000|2022-07-01 18:02:50|130096.6|129896.6|130087.1|129887.1|130096.6|129896.6|130087.1|129887.1|5
1656698610000|2022-07-01 18:03:30|130085.1|129885.1|130084.3|129884.3|130088|129888|130084.3|129884.3|3
1656698620000|2022-07-01 18:03:40|130081.3|129881.3|130080|129880|130081.3|129881.3|130080|129880|3
1656698630000|2022-07-01 18:03:50|130079.7|129879.7|130078.7|129878.7|130079.7|129879.7|130078.7|129878.7|3
1656698640000|2022-07-01 18:04:00|130078.2|129878.2|130078.2|129878.2|130078.2|129878.2|130078.2|129878.2|1
1656698650000|2022-07-01 18:04:10|130078.5|129878.5|130072.8|129872.8|130078.5|129878.5|130072.8|129872.8|4
1656698660000|2022-07-01 18:04:20|130073|129873|130073|129873|130073|129873|130073|129873|1
1656698670000|2022-07-01 18:04:30|130072|129872|130068.5|129868.5|130072|129872|130068.5|129868.5|2
1656698680000|2022-07-01 18:04:40|130044.8|129844.8|130045.5|129845.5|130046|129846|130044.8|129844.8|3
1656698690000|2022-07-01 18:04:50|130042|129842|130042|129842|130042|129842|130042|129842|1
1656698700000|2022-07-01 18:05:00|130037.5|129837.5|129944.1|129744.1|130037.5|129837.5|129944.1|129744.1|11
1656698750000|2022-07-01 18:05:50|129979.1|129779.1|129979.1|129779.1|129979.1|129779.1|129979.1|129779.1|1
1656698790000|2022-07-01 18:06:30|130006.3|129806.3|129989.9|129789.9|130006.3|129806.3|129989.9|129789.9|2
1656698850000|2022-07-01 18:07:30|130006.1|129806.1|130006.1|129806.1|130006.1|129806.1|130006.1|129806.1|1
1656698900000|2022-07-01 18:08:20|130008.1|129808.1|130008.1|129808.1|130008.1|129808.1|130008.1|129808.1|1
1656698910000|2022-07-01 18:08:30|130006.8|129806.8|130006.8|129806.8|130006.8|129806.8|130006.8|129806.8|1
1656698920000|2022-07-01 18:08:40|129985.9|129785.9|129985.9|129785.9|129985.9|129785.9|129985.9|129785.9|1
1656698930000|2022-07-01 18:08:50|130005.8|129805.8|130005.8|129805.8|130005.8|129805.8|130005.8|129805.8|1
1656698940000|2022-07-01 18:09:00|130005.3|129805.3|130005.3|129805.3|130005.3|129805.3|130005.3|129805.3|1
1656698950000|2022-07-01 18:09:10|130004.8|129804.8|130004.8|129804.8|130004.8|129804.8|130004.8|129804.8|1
1656698970000|2022-07-01 18:09:30|130004.3|129804.3|130004.3|129804.3|130004.3|129804.3|130004.3|129804.3|1
1656698980000|2022-07-01 18:09:40|130004.8|129804.8|130004.8|129804.8|130004.8|129804.8|130004.8|129804.8|1
1656698990000|2022-07-01 18:09:50|130004.3|129804.3|130004.3|129804.3|130004.3|129804.3|130004.3|129804.3|1
1656699030000|2022-07-01 18:10:30|130003.8|129803.8|130001.8|129801.8|130003.8|129803.8|130001.8|129801.8|2
1656699040000|2022-07-01 18:10:40|130003.8|129803.8|129988.5|129788.5|130005.3|129805.3|129987.7|129787.7|6
1656699070000|2022-07-01 18:11:10|129988.3|129788.3|129988.3|129788.3|129988.3|129788.3|129988.3|129788.3|1
1656699080000|2022-07-01 18:11:20|129987.8|129787.8|129987.8|129787.8|129987.8|129787.8|129987.8|129787.8|1
1656699090000|2022-07-01 18:11:30|129987.3|129787.3|129987.3|129787.3|129987.3|129787.3|129987.3|129787.3|1
1656699110000|2022-07-01 18:11:50|129988.5|129788.5|129988.5|129788.5|129988.5|129788.5|129988.5|129788.5|1
1656699130000|2022-07-01 18:12:10|130008.1|129808.1|130012.1|129812.1|130015|129815|130007.1|129807.1|5
1656699140000|2022-07-01 18:12:20|130002.1|129802.1|130011.5|129811.5|130012.1|129812.1|130002.1|129802.1|9
1656699150000|2022-07-01 18:12:30|130001.5|129801.5|130001.5|129801.5|130001.5|129801.5|130001.5|129801.5|1
1656699160000|2022-07-01 18:12:40|130006.5|129806.5|130013.3|129813.3|130013.3|129813.3|130006.5|129806.5|2
1656699170000|2022-07-01 18:12:50|130012.8|129812.8|130010.7|129810.7|130012.8|129812.8|130010.7|129810.7|3
1656699180000|2022-07-01 18:13:00|130010.2|129810.2|130009.7|129809.7|130010.2|129810.2|130009.7|129809.7|2
1656699190000|2022-07-01 18:13:10|130009.2|129809.2|130005.9|129805.9|130009.2|129809.2|129998.6|129798.6|7
1656699200000|2022-07-01 18:13:20|130004.4|129804.4|130003.9|129803.9|130004.4|129804.4|130003.9|129803.9|2
1656699210000|2022-07-01 18:13:30|130003.4|129803.4|130003.4|129803.4|130003.4|129803.4|130003.4|129803.4|1
1656699220000|2022-07-01 18:13:40|130002.9|129802.9|130005.7|129805.7|130005.7|129805.7|130002.8|129802.8|3
1656699230000|2022-07-01 18:13:50|130005.2|129805.2|130005.2|129805.2|130005.2|129805.2|130005.2|129805.2|1
1656699240000|2022-07-01 18:14:00|130004.7|129804.7|130004.7|129804.7|130004.7|129804.7|130004.7|129804.7|1
1656699250000|2022-07-01 18:14:10|130004.2|129804.2|130004.2|129804.2|130004.2|129804.2|130004.2|129804.2|1
1656699280000|2022-07-01 18:14:40|130003.7|129803.7|130003.7|129803.7|130003.7|129803.7|130003.7|129803.7|1
1656699290000|2022-07-01 18:14:50|130003.2|129803.2|130003.2|129803.2|130003.2|129803.2|130003.2|129803.2|1
1656699330000|2022-07-01 18:15:30|130002.2|129802.2|130002.2|129802.2|130002.2|129802.2|130002.2|129802.2|1
1656699340000|2022-07-01 18:15:40|130000.7|129800.7|129999|129799|130000.7|129800.7|129999|129799|2
1656699360000|2022-07-01 18:16:00|129972|129772|129963|129763|129978.1|129778.1|129950|129750|19
1656699370000|2022-07-01 18:16:10|129962.5|129762.5|129966|129766|129966|129766|129962|129762|5
1656699380000|2022-07-01 18:16:20|129965.5|129765.5|129965.5|129765.5|129965.5|129765.5|129965|129765|3
1656699390000|2022-07-01 18:16:30|129960.5|129760.5|129973.2|129773.2|129976.5|129776.5|129960.5|129760.5|6
1656699400000|2022-07-01 18:16:40|129972.7|129772.7|129975.5|129775.5|129976|129776|129972.7|129772.7|7
1656699410000|2022-07-01 18:16:50|129971.2|129771.2|129969.7|129769.7|129971.2|129771.2|129969.7|129769.7|4
1656699420000|2022-07-01 18:17:00|129975|129775|129976|129776|129977|129777|129974.5|129774.5|5
1656699430000|2022-07-01 18:17:10|129976.5|129776.5|129968.2|129768.2|129976.5|129776.5|129968.2|129768.2|5
1656699440000|2022-07-01 18:17:20|129967.7|129767.7|129966.7|129766.7|129967.7|129767.7|129966.2|129766.2|4
1656699450000|2022-07-01 18:17:30|129966.2|129766.2|129965.7|129765.7|129966.2|129766.2|129964.7|129764.7|5
1656699460000|2022-07-01 18:17:40|129964.7|129764.7|129964.7|129764.7|129965.2|129765.2|129964.7|129764.7|3
1656699470000|2022-07-01 18:17:50|129964.2|129764.2|129964.2|129764.2|129964.2|129764.2|129964.2|129764.2|1
1656699480000|2022-07-01 18:18:00|129963.7|129763.7|129963.2|129763.2|129963.7|129763.7|129963.2|129763.2|2
1656699490000|2022-07-01 18:18:10|129960.7|129760.7|129959.5|129759.5|129960.7|129760.7|129959.5|129759.5|2
1656699500000|2022-07-01 18:18:20|129965.8|129765.8|129965.8|129765.8|129966.3|129766.3|129965.8|129765.8|3
1656699510000|2022-07-01 18:18:30|129953.5|129753.5|129965.8|129765.8|129965.8|129765.8|129953.5|129753.5|2
1656699520000|2022-07-01 18:18:40|129954.2|129754.2|129954.5|129754.5|129954.5|129754.5|129954|129754|3
1656699530000|2022-07-01 18:18:50|129965.3|129765.3|129965.3|129765.3|129965.3|129765.3|129965.3|129765.3|1
1656699540000|2022-07-01 18:19:00|129964.8|129764.8|129964.8|129764.8|129964.8|129764.8|129964.8|129764.8|1
1656699550000|2022-07-01 18:19:10|129965.3|129765.3|129965.3|129765.3|129965.3|129765.3|129965.3|129765.3|1
1656699560000|2022-07-01 18:19:20|129964.8|129764.8|129964.8|129764.8|129964.8|129764.8|129964.3|129764.3|3
1656699590000|2022-07-01 18:19:50|129964.3|129764.3|129964.3|129764.3|129964.3|129764.3|129964.3|129764.3|1
1656699620000|2022-07-01 18:20:20|129963.8|129763.8|129963.8|129763.8|129963.8|129763.8|129963.8|129763.8|1
1656699710000|2022-07-01 18:21:50|129962.8|129762.8|129962.8|129762.8|129962.8|129762.8|129962.8|129762.8|1
1656699720000|2022-07-01 18:22:00|129966|129766|129957.8|129757.8|129970.5|129770.5|129927.2|129727.2|15
1656699730000|2022-07-01 18:22:10|129956.7|129756.7|129956.7|129756.7|129956.7|129756.7|129956.7|129756.7|1
1656699740000|2022-07-01 18:22:20|129957.2|129757.2|129957.5|129757.5|129957.5|129757.5|129957.2|129757.2|2
1656699760000|2022-07-01 18:22:40|129957.7|129757.7|129957.7|129757.7|129957.7|129757.7|129957.7|129757.7|1
1656699770000|2022-07-01 18:22:50|129958.2|129758.2|129958.2|129758.2|129958.2|129758.2|129958.2|129758.2|1
1656699780000|2022-07-01 18:23:00|129957.2|129757.2|129954.7|129754.7|129957.2|129757.2|129954.5|129754.5|5
1656699790000|2022-07-01 18:23:10|129955|129755|129956|129756|129956|129756|129954.5|129754.5|15
1656699800000|2022-07-01 18:23:20|129955|129755|129958|129758|129958|129758|129954.5|129754.5|16
1656699810000|2022-07-01 18:23:30|129957.5|129757.5|129957.5|129757.5|129957.5|129757.5|129957.5|129757.5|1
1656699820000|2022-07-01 18:23:40|129957|129757|129957|129757|129957|129757|129957|129757|1
1656699850000|2022-07-01 18:24:10|129957.5|129757.5|129864.6|129664.6|129957.5|129757.5|129859.6|129659.6|9
1656699860000|2022-07-01 18:24:20|129851|129651|129840.3|129640.3|129851|129651|129839.3|129639.3|9
1656699880000|2022-07-01 18:24:40|129840.6|129640.6|129840.1|129640.1|129840.6|129640.6|129840.1|129640.1|2
1656699900000|2022-07-01 18:25:00|129840.5|129640.5|129840.5|129640.5|129840.5|129640.5|129840.5|129640.5|1
1656699910000|2022-07-01 18:25:10|129841.5|129641.5|129841.5|129641.5|129841.5|129641.5|129841.5|129641.5|1
1656699930000|2022-07-01 18:25:30|129842|129642|129842.5|129642.5|129842.5|129642.5|129842|129642|2
1656699970000|2022-07-01 18:26:10|129844.1|129644.1|129844.1|129644.1|129844.1|129644.1|129844.1|129644.1|1
1656699980000|2022-07-01 18:26:20|129842.5|129642.5|129848.8|129648.8|129848.8|129648.8|129838.8|129638.8|7
1656699990000|2022-07-01 18:26:30|129848.3|129648.3|129864.8|129664.8|129865|129665|129848.3|129648.3|19
1656700000000|2022-07-01 18:26:40|129865.3|129665.3|129873.8|129673.8|129875.8|129675.8|129865.3|129665.3|17
1656700010000|2022-07-01 18:26:50|129874.3|129674.3|129875.3|129675.3|129875.3|129675.3|129874.3|129674.3|3
1656700020000|2022-07-01 18:27:00|129882.3|129682.3|129904.3|129704.3|129904.3|129704.3|129882.3|129682.3|10
1656700030000|2022-07-01 18:27:10|129904.8|129704.8|129907.1|129707.1|129907.1|129707.1|129904.8|129704.8|5
1656700050000|2022-07-01 18:27:30|129916.1|129716.1|129916.1|129716.1|129916.1|129716.1|129916.1|129716.1|1
1656700100000|2022-07-01 18:28:20|129919.1|129719.1|129919.1|129719.1|129919.1|129719.1|129919.1|129719.1|1
1656700190000|2022-07-01 18:29:50|129934.1|129734.1|129934.1|129734.1|129934.1|129734.1|129934.1|129734.1|1
1656700300000|2022-07-01 18:31:40|129935.1|129735.1|129913|129678|129935.1|129735.1|129913|129678|2
1656700450000|2022-07-01 18:34:10||129662||129662||129662||129662|1
1656700460000|2022-07-01 18:34:20|129856|129624|129864|129644|129868|129644|129856|129624|12
1656700470000|2022-07-01 18:34:30|129832|129639|129831|129628|129832|129639|129830|129616|12
1656700480000|2022-07-01 18:34:40|129830|129630|129832|129632|129832|129632|129829.5|129629.5|11
1656700490000|2022-07-01 18:34:50|129816|129616|129908.5|129708.5|129909.5|129709.5|129814.5|129614.5|17
1656700500000|2022-07-01 18:35:00|129909|129709|129911|129711|129911|129711|129909|129709|4
1656700520000|2022-07-01 18:35:20|129910|129710|129910|129710|129910|129710|129910|129710|1
1656700540000|2022-07-01 18:35:40|129909.5|129709.5|129909.5|129709.5|129909.5|129709.5|129909.5|129709.5|1
1656700550000|2022-07-01 18:35:50|129908.5|129708.5|129907.5|129707.5|129908.5|129708.5|129907.5|129707.5|2
1656700590000|2022-07-01 18:36:30|129909|129709|129926.5|129726.5|129927|129727|129909|129709|5
1656700600000|2022-07-01 18:36:40|129927|129727|129928|129728|129928|129728|129927|129727|6
1656700610000|2022-07-01 18:36:50|129928.5|129728.5|129929.5|129729.5|129930|129730|129928.5|129728.5|6
1656700620000|2022-07-01 18:37:00|129930|129730|129930.5|129730.5|129931|129731|129930|129730|5
1656700630000|2022-07-01 18:37:10|129931|129731|129931.5|129731.5|129931.5|129731.5|129931|129731|4
1656700640000|2022-07-01 18:37:20|129932.5|129732.5|129932.5|129732.5|129932.5|129732.5|129932|129732|3
1656700650000|2022-07-01 18:37:30|129933|129733|129933|129733|129933.5|129733.5|129933|129733|3
1656700660000|2022-07-01 18:37:40|129933.5|129733.5|129933.5|129733.5|129934|129734|129933.5|129733.5|3
1656700670000|2022-07-01 18:37:50|129934|129734|129934.5|129734.5|129934.5|129734.5|129934|129734|2
1656700680000|2022-07-01 18:38:00|129935|129735|129935|129735|129935.5|129735.5|129935|129735|3
1656700690000|2022-07-01 18:38:10|129935.5|129735.5|129935.5|129735.5|129935.5|129735.5|129935.5|129735.5|1
1656700700000|2022-07-01 18:38:20|129936|129736|129936|129736|129936|129736|129935.5|129735.5|3
1656700710000|2022-07-01 18:38:30|129936.5|129736.5|129936|129736|129936.5|129736.5|129936|129736|2
1656700720000|2022-07-01 18:38:40|129936.5|129736.5|129936.5|129736.5|129936.5|129736.5|129936.5|129736.5|1
1656700730000|2022-07-01 18:38:50|129930|129730|129923.5|129723.5|129930|129730|129922.5|129722.5|4
1656700740000|2022-07-01 18:39:00|129924|129724|129925|129725|129926|129726|129924|129724|6
1656700770000|2022-07-01 18:39:30|129925.5|129725.5|129925.5|129725.5|129925.5|129725.5|129925.5|129725.5|1
1656700800000|2022-07-01 18:40:00|129925|129725|129925|129725|129925|129725|129925|129725|1
1656700830000|2022-07-01 18:40:30|129925.5|129725.5|129925.5|129725.5|129925.5|129725.5|129925.5|129725.5|1
1656700850000|2022-07-01 18:40:50|129926.5|129726.5|129924|129724|129927.5|129727.5|129922|129722|19
1656700880000|2022-07-01 18:41:20|129924.5|129724.5|129924.5|129724.5|129924.5|129724.5|129924.5|129724.5|1
1656700890000|2022-07-01 18:41:30|129923|129723|129921.5|129721.5|129923|129723|129921.5|129721.5|2
1656700900000|2022-07-01 18:41:40|129922|129722|129913.5|129713.5|129922|129722|129913.5|129713.5|5
1656700910000|2022-07-01 18:41:50|129914|129714|129914|129714|129914|129714|129913.5|129713.5|3
1656700920000|2022-07-01 18:42:00|129914.5|129714.5|129906|129706|129914.5|129714.5|129905.5|129705.5|6
1656700930000|2022-07-01 18:42:10|129906.5|129706.5|129902.5|129702.5|129909.5|129709.5|129901.5|129701.5|7
1656700940000|2022-07-01 18:42:20|129903|129703|129903.5|129703.5|129903.5|129703.5|129903|129703|2
1656700950000|2022-07-01 18:42:30|129904|129704|129925|129725|129925|129725|129904|129704|6
1656700960000|2022-07-01 18:42:40|129924.5|129724.5|129924.5|129724.5|129924.5|129724.5|129924.5|129724.5|1
1656700970000|2022-07-01 18:42:50|129925.5|129725.5|129930|129730|129930|129730|129925.5|129725.5|2
1656700980000|2022-07-01 18:43:00|129929|129729|129929|129729|129929|129729|129928.5|129728.5|3
1656700990000|2022-07-01 18:43:10|129928.5|129728.5|129928.5|129728.5|129928.5|129728.5|129928.5|129728.5|1
1656701000000|2022-07-01 18:43:20|129929|129729|129928.5|129728.5|129929|129729|129928.5|129728.5|2
1656701010000|2022-07-01 18:43:30|129929|129729|129928|129728|129929|129729|129928|129728|2
1656701020000|2022-07-01 18:43:40|129927.5|129727.5|129928|129728|129928|129728|129927.5|129727.5|2
1656701040000|2022-07-01 18:44:00|129927.5|129727.5|129927.5|129727.5|129927.5|129727.5|129927.5|129727.5|1
1656701050000|2022-07-01 18:44:10|129927|129727|129927|129727|129927|129727|129927|129727|1
1656701070000|2022-07-01 18:44:30|129926.5|129726.5|129926.5|129726.5|129926.5|129726.5|129926.5|129726.5|1
1656701090000|2022-07-01 18:44:50|129927|129727|129927|129727|129927|129727|129927|129727|1
1656701120000|2022-07-01 18:45:20|129926.5|129726.5|129926.5|129726.5|129926.5|129726.5|129926.5|129726.5|1
1656701130000|2022-07-01 18:45:30|129926|129726|129862.5|129662.5|129926|129726|129862.5|129662.5|6
1656701140000|2022-07-01 18:45:40|129860.5|129660.5|129858.5|129658.5|129892|129692|129855.5|129655.5|25
1656701150000|2022-07-01 18:45:50|129859.5|129659.5|129865.5|129665.5|129865.5|129665.5|129859.5|129659.5|3
1656701160000|2022-07-01 18:46:00|129871|129671|129862|129662|129871|129671|129860|129660|3
1656701170000|2022-07-01 18:46:10|129861.5|129661.5|129861.5|129661.5|129861.5|129661.5|129861.5|129661.5|1
1656701200000|2022-07-01 18:46:40|129861|129661|129861.5|129661.5|129861.5|129661.5|129861|129661|2
1656701220000|2022-07-01 18:47:00|129862|129662|129863|129663|129863|129663|129862|129662|2
1656701240000|2022-07-01 18:47:20|129862.5|129662.5|129862.5|129662.5|129862.5|129662.5|129862.5|129662.5|1
1656701260000|2022-07-01 18:47:40|129862|129662|129862.5|129662.5|129862.5|129662.5|129862|129662|2
1656701300000|2022-07-01 18:48:20|129862|129662|129862|129662|129862|129662|129862|129662|1
1656701360000|2022-07-01 18:49:20|129861|129661|129861|129661|129861|129661|129861|129661|1
1656701370000|2022-07-01 18:49:30|129861.5|129661.5|129861.5|129661.5|129861.5|129661.5|129861.5|129661.5|1
1656701550000|2022-07-01 18:52:30|129862|129662|129862|129662|129862|129662|129862|129662|1
1656701580000|2022-07-01 18:53:00|129861.5|129661.5|129861.5|129661.5|129861.5|129661.5|129861.5|129661.5|1
1656701610000|2022-07-01 18:53:30|129864|129664|129928.5|129728.5|129930|129730|129864|129664|10
1656701620000|2022-07-01 18:53:40|129927|129727|129924.5|129724.5|129927|129727|129924.5|129724.5|2
1656701630000|2022-07-01 18:53:50|129923.5|129723.5|129920.5|129720.5|129923.5|129723.5|129920|129720|3
1656701640000|2022-07-01 18:54:00|129921|129721|129921|129721|129921|129721|129921|129721|1
1656701650000|2022-07-01 18:54:10|129921.5|129721.5|129928|129728|129928|129728|129921|129721|6
1656701660000|2022-07-01 18:54:20|129927.5|129727.5|129928.5|129728.5|129929.5|129729.5|129927.5|129727.5|6
1656701670000|2022-07-01 18:54:30|129928|129728|129928.5|129728.5|129929|129729|129928|129728|4
1656701680000|2022-07-01 18:54:40|129929|129729|129929.5|129729.5|129929.5|129729.5|129929|129729|2
1656701690000|2022-07-01 18:54:50|129930|129730|129930|129730|129930|129730|129929.5|129729.5|3
1656701700000|2022-07-01 18:55:00|129930.5|129730.5|129930.5|129730.5|129931|129731|129930.5|129730.5|3
1656701710000|2022-07-01 18:55:10|129960.6|129760.6|129960.6|129760.6|129960.6|129760.6|129960.6|129760.6|1
1656701730000|2022-07-01 18:55:30|129960.1|129760.1|129960.6|129760.6|129963.1|129763.1|129959.6|129759.6|6
1656701740000|2022-07-01 18:55:40|129963.1|129763.1|129960.1|129760.1|129963.1|129763.1|129960.1|129760.1|3
1656701780000|2022-07-01 18:56:20|129959.6|129759.6|129959.6|129759.6|129959.6|129759.6|129959.6|129759.6|1
1656701840000|2022-07-01 18:57:20|129959.1|129759.1|129959.1|129759.1|129959.1|129759.1|129959.1|129759.1|1
1656701860000|2022-07-01 18:57:40|129965.8|129765.8|129968.6|129768.6|129968.6|129768.6|129965.8|129765.8|4
1656701870000|2022-07-01 18:57:50|129968.1|129768.1|129968.1|129768.1|129968.6|129768.6|129968.1|129768.1|3
1656701880000|2022-07-01 18:58:00|129967.6|129767.6|129967.1|129767.1|129967.6|129767.6|129967.1|129767.1|2
1656701890000|2022-07-01 18:58:10|129966.6|129766.6|129966.6|129766.6|129966.6|129766.6|129966.6|129766.6|1
1656701910000|2022-07-01 18:58:30|129977.5|129777.5|129966.1|129766.1|129977.5|129777.5|129966.1|129766.1|3
1656701920000|2022-07-01 18:58:40|129972.1|129772.1|129966.1|129766.1|129972.1|129772.1|129966.1|129766.1|2
1656701930000|2022-07-01 18:58:50|129965.6|129765.6|129965.6|129765.6|129965.6|129765.6|129965.6|129765.6|1
1656701980000|2022-07-01 18:59:40|129965.1|129765.1|129965.1|129765.1|129965.1|129765.1|129965.1|129765.1|1
1656702000000|2022-07-01 19:00:00|129968.8|129768.8|129957.2|129757.2|129968.8|129768.8|129957|129757|4
1656702020000|2022-07-01 19:00:20|129956.7|129756.7|129956.7|129756.7|129956.7|129756.7|129956.7|129756.7|1
1656702110000|2022-07-01 19:01:50|129954.7|129754.7|129954.7|129754.7|129954.7|129754.7|129954.7|129754.7|1
1656702120000|2022-07-01 19:02:00|129954.2|129754.2|129955.2|129755.2|129955.2|129755.2|129954.2|129754.2|2
1656702160000|2022-07-01 19:02:40|129952.2|129752.2|129946.4|129746.4|129952.2|129752.2|129946.4|129746.4|3
1656702190000|2022-07-01 19:03:10|129968.4|129768.4|129968.4|129768.4|129968.4|129768.4|129968.4|129768.4|1
1656702200000|2022-07-01 19:03:20|129967.9|129767.9|129967.9|129767.9|129967.9|129767.9|129967.9|129767.9|1
1656702230000|2022-07-01 19:03:50|129967.4|129767.4|129967.4|129767.4|129967.4|129767.4|129967.4|129767.4|1
1656702240000|2022-07-01 19:04:00|129966.9|129766.9|129966.9|129766.9|129966.9|129766.9|129966.9|129766.9|1
1656702260000|2022-07-01 19:04:20|129969.5|129769.5|129969.5|129769.5|129969.5|129769.5|129969.5|129769.5|1
1656702500000|2022-07-01 19:08:20|129964.1|129764.1|129964.1|129764.1|129964.1|129764.1|129964.1|129764.1|1
1656702520000|2022-07-01 19:08:40|129940|129701|129940|129701|129940|129701|129940|129701|1
1656702530000|2022-07-01 19:08:50|129939|129702|129939|129702|129939|129702|129939|129702|2
1656702540000|2022-07-01 19:09:00||129703||129703||129703||129703|1
1656702550000|2022-07-01 19:09:10|129936|129702|129936|129703|129936|129703|129936|129702|3
1656702560000|2022-07-01 19:09:20|129935|129704|129935|129705|129935|129705|129935|129704|3
1656702570000|2022-07-01 19:09:30|129937|129708|129939|129710|129939|129710|129937|129708|4
1656702580000|2022-07-01 19:09:40||129709||129709||129709||129709|1
1656702590000|2022-07-01 19:09:50|129940|129708|129940|129708|129940|129708|129940|129708|2
1656702600000|2022-07-01 19:10:00||129707||129707||129707||129707|1
1656702620000|2022-07-01 19:10:20|129941|129706|129941|129706|129941|129706|129941|129706|2
1656702640000|2022-07-01 19:10:40||129705||129705||129705||129705|1
1656702660000|2022-07-01 19:11:00|129942|129704|129942|129704|129942|129704|129942|129704|2
1656702680000|2022-07-01 19:11:20|129943|129703|129943|129703|129943|129703|129943|129703|2
1656702710000|2022-07-01 19:11:50||129702||129702||129702||129702|1
1656702760000|2022-07-01 19:12:40|129944||129944||129944||129944||1
1656702820000|2022-07-01 19:13:40|129954|129708|129944|129701|129954|129711|129944|129701|4
1656702840000|2022-07-01 19:14:00|129945|129702|129945|129702|129945|129702|129945|129702|2
1656702910000|2022-07-01 19:15:10|129944|129701|129944|129701|129944|129701|129944|129701|2
1656702970000|2022-07-01 19:16:10|129948|129704|129948|129705|129948|129705|129948|129704|2
1656702980000|2022-07-01 19:16:20|129944|129704|129941|129699|129944|129704|129941|129699|4
1656702990000|2022-07-01 19:16:30|129940|129700|129940|129700|129940|129700|129940|129700|1
1656703000000|2022-07-01 19:16:40|129939|129701|129939|129702|129939|129702|129939|129701|2
1656703010000|2022-07-01 19:16:50||129703||129703||129703||129703|1
1656703020000|2022-07-01 19:17:00|129935|129702|129935|129701|129935|129702|129935|129700|3
1656703030000|2022-07-01 19:17:10|129934|129702|129934|129702|129934|129702|129934|129702|2
1656703040000|2022-07-01 19:17:20|129933||129933||129933||129933||1
1656703070000|2022-07-01 19:17:50|129932|129703|129932|129703|129932|129703|129932|129703|2
1656703100000|2022-07-01 19:18:20||129704||129704||129704||129704|1
1656703110000|2022-07-01 19:18:30|129941|129711|129942|129716|129942|129716|129941|129711|4
1656703120000|2022-07-01 19:18:40|129941|129717|129940|129720|129941|129720|129940|129717|6
1656703130000|2022-07-01 19:18:50|129939|129721|129938|129724|129939|129724|129938|129721|5
1656703140000|2022-07-01 19:19:00|129937|129725|129936|129727|129937|129727|129936|129725|5
1656703150000|2022-07-01 19:19:10|129935|129728|129935|129730|129935|129730|129935|129728|4
1656703160000|2022-07-01 19:19:20|129934|129731|129933|129733|129934|129733|129933|129731|4
1656703170000|2022-07-01 19:19:30|129933.5|129733.5|129933.5|129733.5|129934|129734|129933.5|129733.5|3
1656703180000|2022-07-01 19:19:40|129934|129734|129934|129734|129934.5|129734.5|129934|129734|3
1656703190000|2022-07-01 19:19:50|129934.5|129734.5|129934.5|129734.5|129935|129735|129934.5|129734.5|3
1656703200000|2022-07-01 19:20:00|129935|129735|129935|129735|129935.5|129735.5|129935|129735|3
1656703210000|2022-07-01 19:20:10|129935.5|129735.5|129935.5|129735.5|129935.5|129735.5|129935.5|129735.5|1
1656703220000|2022-07-01 19:20:20|129936|129736|129936|129736|129936|129736|129935.5|129735.5|3
1656703230000|2022-07-01 19:20:30|129936.5|129736.5|129936|129736|129936.5|129736.5|129936|129736|2
1656703240000|2022-07-01 19:20:40|129936.5|129736.5|129936.5|129736.5|129936.5|129736.5|129936.5|129736.5|1
1656703250000|2022-07-01 19:20:50|129937|129737|129936.5|129736.5|129937|129737|129936.5|129736.5|2
1656703260000|2022-07-01 19:21:00|129937|129737|129937|129737|129937|129737|129937|129737|1
1656703270000|2022-07-01 19:21:10|129937.5|129737.5|129937|129737|129937.5|129737.5|129937|129737|2
1656703280000|2022-07-01 19:21:20|129937.5|129737.5|129937.5|129737.5|129937.5|129737.5|129937.5|129737.5|1
1656703290000|2022-07-01 19:21:30|129938|129738|129937.5|129737.5|129938|129738|129937.5|129737.5|2
1656703320000|2022-07-01 19:22:00|129937|129737|129936|129736|129937|129737|129936|129736|2
1656703330000|2022-07-01 19:22:10|129936.5|129736.5|129936|129736|129936.5|129736.5|129936|129736|2
1656703340000|2022-07-01 19:22:20|129936.5|129736.5|129936|129736|129936.5|129736.5|129936|129736|2
1656703360000|2022-07-01 19:22:40|129936.5|129736.5|129936.5|129736.5|129936.5|129736.5|129936.5|129736.5|1
1656703370000|2022-07-01 19:22:50|129936|129736|129936|129736|129936|129736|129936|129736|1
1656703380000|2022-07-01 19:23:00|129936.5|129736.5|129936.5|129736.5|129936.5|129736.5|129936.5|129736.5|1
1656703390000|2022-07-01 19:23:10|129937|129737|129936.5|129736.5|129937|129737|129936.5|129736.5|2
1656703400000|2022-07-01 19:23:20|129937|129737|129937|129737|129937|129737|129937|129737|1
1656703410000|2022-07-01 19:23:30|129937.5|129737.5|129937.5|129737.5|129937.5|129737.5|129937.5|129737.5|1
1656703440000|2022-07-01 19:24:00|129937|129737|129937|129737|129937|129737|129937|129737|1
1656703460000|2022-07-01 19:24:20|129937.5|129737.5|129937.5|129737.5|129937.5|129737.5|129937.5|129737.5|1
1656703480000|2022-07-01 19:24:40|129938|129738|129937.5|129737.5|129938|129738|129937.5|129737.5|2
1656703510000|2022-07-01 19:25:10|129944|129744|129903.5|129703.5|129944|129744|129903.5|129703.5|7
1656703520000|2022-07-01 19:25:20|129903|129703|129903|129703|129903.5|129703.5|129903|129703|3
1656703530000|2022-07-01 19:25:30|129904.5|129704.5|129907.5|129707.5|129907.5|129707.5|129904.5|129704.5|2
1656703540000|2022-07-01 19:25:40|129908|129708|129907.5|129707.5|129908|129708|129907.5|129707.5|2
1656703550000|2022-07-01 19:25:50|129908|129708|129908|129708|129908|129708|129908|129708|1
1656703570000|2022-07-01 19:26:10|129908.5|129708.5|129908|129708|129908.5|129708.5|129908|129708|2
1656703580000|2022-07-01 19:26:20|129917.5|129717.5|129925|129725|129925|129725|129917.5|129717.5|2
1656703590000|2022-07-01 19:26:30|129924.5|129724.5|129924.5|129724.5|129924.5|129724.5|129924.5|129724.5|1
1656703600000|2022-07-01 19:26:40|129924|129724|129924.5|129724.5|129924.5|129724.5|129924|129724|2
1656703610000|2022-07-01 19:26:50|129923.5|129723.5|129922.5|129722.5|129923.5|129723.5|129922.5|129722.5|2
1656703640000|2022-07-01 19:27:20|129923|129723|129922.5|129722.5|129923|129723|129922.5|129722.5|2
1656703670000|2022-07-01 19:27:50|129923|129723|129923|129723|129923|129723|129923|129723|1
1656703700000|2022-07-01 19:28:20|129924|129724|129924.5|129724.5|129924.5|129724.5|129924|129724|2
1656703710000|2022-07-01 19:28:30|129924|129724|129924.5|129724.5|129924.5|129724.5|129924|129724|2
1656703720000|2022-07-01 19:28:40|129916|129716|129909|129709|129916|129716|129909|129709|2
1656703730000|2022-07-01 19:28:50|129909.5|129709.5|129910|129710|129910|129710|129909.5|129709.5|2
1656703750000|2022-07-01 19:29:10|129910.5|129710.5|129910|129710|129910.5|129710.5|129910|129710|2
1656703760000|2022-07-01 19:29:20|129910.5|129710.5|129910.5|129710.5|129910.5|129710.5|129910.5|129710.5|1
1656703780000|2022-07-01 19:29:40|129911|129711|129910.5|129710.5|129911|129711|129910.5|129710.5|2
1656703800000|2022-07-01 19:30:00|129911|129711|129911|129711|129911|129711|129911|129711|1
1656703840000|2022-07-01 19:30:40|129910.5|129710.5|129911.5|129711.5|129911.5|129711.5|129910.5|129710.5|3
1656703870000|2022-07-01 19:31:10|129912|129712|129911.5|129711.5|129912|129712|129911.5|129711.5|2
1656703940000|2022-07-01 19:32:20|129921.5|129721.5|129941|129741|129941.5|129741.5|129921.5|129721.5|10
1656703950000|2022-07-01 19:32:30|129940.5|129740.5|129938.5|129738.5|129941|129741|129938.5|129738.5|10
1656703960000|2022-07-01 19:32:40|129935.5|129735.5|129938.5|129738.5|129939.5|129739.5|129934|129734|15
1656703970000|2022-07-01 19:32:50|129939.5|129739.5|129939.5|129739.5|129939.5|129739.5|129939|129739|7
1656703980000|2022-07-01 19:33:00|129938|129738|129938|129738|129938.5|129738.5|129936|129736|7
1656703990000|2022-07-01 19:33:10|129937.5|129737.5|129937.5|129737.5|129938|129738|129937|129737|7
1656704000000|2022-07-01 19:33:20|129938|129738|129937.5|129737.5|129938|129738|129937|129737|3
1656704010000|2022-07-01 19:33:30|129937|129737|129937|129737|129937|129737|129936.5|129736.5|5
1656704020000|2022-07-01 19:33:40|129903|129736|129904|129704|129904|129736|129903|129703|6
1656704030000|2022-07-01 19:33:50|129904.5|129704.5|129904.5|129704.5|129904.5|129704.5|129904|129704|5
1656704040000|2022-07-01 19:34:00|129905|129705|129905.5|129705.5|129905.5|129705.5|129904.5|129704.5|6
1656704050000|2022-07-01 19:34:10|129906|129706|129906|129706|129906.5|129706.5|129906|129706|3
1656704060000|2022-07-01 19:34:20|129906.5|129706.5|129907|129707|129907|129707|129906.5|129706.5|4
1656704070000|2022-07-01 19:34:30|129907.5|129707.5|129907.5|129707.5|129907.5|129707.5|129907|129707|3
1656704080000|2022-07-01 19:34:40|129908.5|129708.5|129908.5|129708.5|129908.5|129708.5|129908|129708|3
1656704090000|2022-07-01 19:34:50|129908|129708|129908.5|129708.5|129908.5|129708.5|129908|129708|2
1656704100000|2022-07-01 19:35:00|129909|129709|129909.5|129709.5|129920|129720|129908.5|129708.5|10
1656704110000|2022-07-01 19:35:10|129910|129710|129909.5|129709.5|129910|129710|129909.5|129709.5|2
1656704120000|2022-07-01 19:35:20|129909|129709|129910|129710|129910|129710|129909|129709|5
1656704130000|2022-07-01 19:35:30|129910.5|129710.5|129910.5|129710.5|129910.5|129710.5|129910.5|129710.5|1
1656704140000|2022-07-01 19:35:40|129910|129710|129910.5|129710.5|129910.5|129710.5|129910|129710|2
1656704150000|2022-07-01 19:35:50|129910|129710|129910|129710|129910|129710|129910|129710|1
1656704160000|2022-07-01 19:36:00|129910.5|129710.5|129910.5|129710.5|129910.5|129710.5|129910.5|129710.5|1
1656704170000|2022-07-01 19:36:10|129911|129711|129910.5|129710.5|129911|129711|129910.5|129710.5|2
1656704180000|2022-07-01 19:36:20|129909|129709|129909|129709|129909|129709|129909|129709|1
1656704190000|2022-07-01 19:36:30|129908.5|129708.5|129908|129708|129908.5|129708.5|129908|129708|2
1656704200000|2022-07-01 19:36:40|129908.5|129708.5|129908.5|129708.5|129908.5|129708.5|129908.5|129708.5|1
1656704210000|2022-07-01 19:36:50|129909|129709|129908.5|129708.5|129909|129709|129908.5|129708.5|2
1656704220000|2022-07-01 19:37:00|129906.5|129706.5|129906|129706|129906.5|129706.5|129904.5|129704.5|4
1656704230000|2022-07-01 19:37:10|129905.5|129705.5|129906|129706|129906.5|129706.5|129905.5|129705.5|4
1656704240000|2022-07-01 19:37:20|129906.5|129706.5|129906.5|129706.5|129907|129707|129906.5|129706.5|3
1656704250000|2022-07-01 19:37:30|129907.5|129707.5|129907|129707|129907.5|129707.5|129907|129707|2
1656704260000|2022-07-01 19:37:40|129907.5|129707.5|129910.5|129710.5|129910.5|129710.5|129907|129707|4
1656704270000|2022-07-01 19:37:50|129910|129710|129910|129710|129910|129710|129910|129710|1
1656704290000|2022-07-01 19:38:10|129910.5|129710.5|129910.5|129710.5|129910.5|129710.5|129910.5|129710.5|1
1656704320000|2022-07-01 19:38:40|129906.5|129706.5|129903.5|129703.5|129906.5|129706.5|129898|129698|4
1656704330000|2022-07-01 19:38:50|129903|129703|129903|129703|129903|129703|129903|129703|1
1656704340000|2022-07-01 19:39:00|129903.5|129703.5|129907.5|129707.5|129907.5|129707.5|129903.5|129703.5|5
1656704350000|2022-07-01 19:39:10|129907|129707|129906.5|129706.5|129907|129707|129906.5|129706.5|4
1656704360000|2022-07-01 19:39:20|129906|129706|129903.5|129703.5|129906.5|129706.5|129903.5|129703.5|4
1656704370000|2022-07-01 19:39:30|129904|129704|129904.5|129704.5|129908|129708|129904|129704|5
1656704380000|2022-07-01 19:39:40|129904|129704|129904|129704|129904|129704|129903.5|129703.5|5
1656704390000|2022-07-01 19:39:50|129903.5|129703.5|129903.5|129703.5|129903.5|129703.5|129903|129703|3
1656704400000|2022-07-01 19:40:00|129903|129703|129903|129703|129903|129703|129902.5|129702.5|3
1656704410000|2022-07-01 19:40:10|129902.5|129702.5|129903|129703|129903|129703|129902.5|129702.5|2
1656704420000|2022-07-01 19:40:20|129902.5|129702.5|129904.5|129704.5|129904.5|129704.5|129902.5|129702.5|4
1656704430000|2022-07-01 19:40:30|129903|129703|129901.5|129701.5|129903|129703|129901.5|129701.5|2
1656704440000|2022-07-01 19:40:40|129902|129702|129901.5|129701.5|129902|129702|129901.5|129701.5|2
1656704450000|2022-07-01 19:40:50|129901|129701|129901|129701|129901|129701|129901|129701|1
1656704460000|2022-07-01 19:41:00|129901.5|129701.5|129901.5|129701.5|129901.5|129701.5|129901.5|129701.5|1
1656704480000|2022-07-01 19:41:20|129902|129702|129901.5|129701.5|129902|129702|129901.5|129701.5|2
1656704500000|2022-07-01 19:41:40|129902|129702|129902|129702|129902|129702|129902|129702|1
1656704540000|2022-07-01 19:42:20|129902.5|129702.5|129902|129702|129902.5|129702.5|129902|129702|2
1656704580000|2022-07-01 19:43:00|129902.5|129702.5|129902.5|129702.5|129902.5|129702.5|129902.5|129702.5|1
1656704670000|2022-07-01 19:44:30|129903|129703|129902.5|129702.5|129903|129703|129902.5|129702.5|2
1656704760000|2022-07-01 19:46:00|129898.5|129698.5|129889.5|129689.5|129898.5|129698.5|129881.5|129681.5|9
1656704770000|2022-07-01 19:46:10|129891|129691|129865|129665|129892|129692|129865|129665|5
1656704780000|2022-07-01 19:46:20|129865.5|129665.5|129854|129654|129876|129676|129853.5|129653.5|15
1656704790000|2022-07-01 19:46:30|129853.5|129653.5|129872|129672|129872|129672|129853.5|129653.5|15
1656704800000|2022-07-01 19:46:40|129871.5|129671.5|129871|129671|129871.5|129671.5|129870.5|129670.5|8
1656704810000|2022-07-01 19:46:50|129870.5|129670.5|129869|129669|129870.5|129670.5|129869|129669|8
1656704820000|2022-07-01 19:47:00|129870|129668|129872|129663|129872|129668|129870|129663|8
1656704830000|2022-07-01 19:47:10|129873|129662|129875|129659|129875|129662|129873|129659|7
1656704840000|2022-07-01 19:47:20|129876|129658|129877|129656|129877|129658|129876|129656|5
1656704850000|2022-07-01 19:47:30|129878|129655|129879|129652|129879|129655|129878|129652|6
1656704860000|2022-07-01 19:47:40|129880|129651|129881|129649|129881|129651|129880|129649|5
1656704870000|2022-07-01 19:47:50|129882|129648|129880|129643|129883|129648|129880|129643|6
1656704880000|2022-07-01 19:48:00|129881|129642|129882|129641|129882|129642|129881|129641|4
1656704890000|2022-07-01 19:48:10|129883|129640|129884|129639|129884|129640|129883|129639|4
1656704900000|2022-07-01 19:48:20|129883|129643|129874|129628|129883|129643|129873|129625|8
1656704910000|2022-07-01 19:48:30|129873|129645|129846|129646|129873|129646|129844.5|129644|12
1656704920000|2022-07-01 19:48:40|129845.5|129645.5|129845|129645|129846|129646|129844.5|129644.5|11
1656704930000|2022-07-01 19:48:50|129844.5|129644.5|129845|129645|129845.5|129645.5|129844.5|129644.5|11
1656704940000|2022-07-01 19:49:00|129845.5|129645.5|129846.5|129646.5|129846.5|129646.5|129845|129645|10
1656704950000|2022-07-01 19:49:10|129846|129646|129796.5|129596.5|129846|129646|129783|129583|14
1656704960000|2022-07-01 19:49:20|129797|129597|129798.5|129598.5|129798.5|129598.5|129797|129597|8
1656704970000|2022-07-01 19:49:30|129783|129583|129718|129518|129784|129584|129714|129514|17
1656704980000|2022-07-01 19:49:40|129717.5|129517.5|129742.5|129542.5|129742.5|129542.5|129698.5|129498.5|16
1656704990000|2022-07-01 19:49:50|129742|129542|129743|129540|129743|129542|129741.5|129540|8
1656705000000|2022-07-01 19:50:00|129744|129539|129746|129536|129746|129539|129744|129536|7
1656705010000|2022-07-01 19:50:10|129747|129535|129748|129533|129748|129535|129747|129533|5
1656705020000|2022-07-01 19:50:20|129749|129532|129756|129535|129756|129536|129749|129531|7
1656705030000|2022-07-01 19:50:30|129757|129534|129762|129531|129762|129534|129757|129529|10
1656705040000|2022-07-01 19:50:40|129763|129530|129765|129527|129765|129530|129758|129522|9
1656705050000|2022-07-01 19:50:50|129766|129526|129759|129517|129766|129526|129759|129517|5
1656705060000|2022-07-01 19:51:00|129760|129516|129776|129530|129776|129530|129760|129516|5
1656705070000|2022-07-01 19:51:10|129777|129529|129777|129529|129777|129529|129777|129529|2
1656705080000|2022-07-01 19:51:20|129776|129528|129782|129533|129782|129533|129776|129527|5
1656705090000|2022-07-01 19:51:30|129781|129534|129783|129537|129783|129537|129781|129534|5
1656705100000|2022-07-01 19:51:40|129780|129538|129781|129539|129782|129540|129780|129537|10
1656705110000|2022-07-01 19:51:50|129803|129540|129813|129574|129813|129574|129803|129540|6
1656705120000|2022-07-01 19:52:00|129815|129575|129857|129605|129857|129605|129814|129573|10
1656705130000|2022-07-01 19:52:10|129855|129603|129930|129647|129930|129659|129855|129603|24
1656705140000|2022-07-01 19:52:20|129931|129639|129925|129638|129932|129639|129925|129638|4
1656705150000|2022-07-01 19:52:30|129926|129637|129927|129635|129927|129637|129926|129635|5
1656705160000|2022-07-01 19:52:40|129928|129634|129929|129633|129929|129634|129928|129633|6
1656705170000|2022-07-01 19:52:50|129930|129632|129930|129632|129930|129632|129930|129632|2
1656705180000|2022-07-01 19:53:00|129931|129631|129931|129630|129931|129631|129931|129630|3
1656705190000|2022-07-01 19:53:10|129932|129629|129932|129629|129932|129629|129932|129629|2
1656705200000|2022-07-01 19:53:20|129933|129628|129933|129627|129933|129628|129933|129627|3
1656705210000|2022-07-01 19:53:30|129934|129626|129934|129626|129934|129626|129934|129626|2
1656705220000|2022-07-01 19:53:40|129935|129625|129930|129620|129935|129625|129930|129620|4
1656705230000|2022-07-01 19:53:50|129929|129621|129929|129621|129929|129621|129929|129621|2
1656705240000|2022-07-01 19:54:00|129928|129622|129927|129622|129928|129622|129927|129622|3
1656705250000|2022-07-01 19:54:10|129926|129623|129925|129623|129926|129623|129925|129623|3
1656705260000|2022-07-01 19:54:20|129924|129624|129924|129624|129924|129624|129924|129624|2
1656705270000|2022-07-01 19:54:30|129923|129625|129922|129626|129923|129626|129922|129625|4
1656705280000|2022-07-01 19:54:40|129921|129627|129920|129627|129921|129627|129920|129627|3
1656705290000|2022-07-01 19:54:50|129919|129628|129919|129628|129919|129628|129919|129628|2
1656705300000|2022-07-01 19:55:00|129918|129629|129918|129629|129918|129629|129918|129629|2
1656705310000|2022-07-01 19:55:10|129917|129630|129917|129630|129917|129630|129917|129630|2
1656705320000|2022-07-01 19:55:20|129916|129631|129916|129632|129916|129632|129916|129631|3
1656705330000|2022-07-01 19:55:30|129915|129633|129915|129633|129915|129633|129915|129633|2
1656705340000|2022-07-01 19:55:40|129914|129634|129912|129632|129914|129634|129912|129632|4
1656705350000|2022-07-01 19:55:50|129911|129631|129911|129631|129911|129631|129911|129631|2
1656705390000|2022-07-01 19:56:30|129920|129632|129920|129642|129920|129642|129920|129632|3
1656705400000|2022-07-01 19:56:40||129643||129644||129644||129643|2
1656705410000|2022-07-01 19:56:50|129919|129645|129919|129646|129919|129646|129919|129645|3
1656705420000|2022-07-01 19:57:00|129918|129647|129917|129649|129918|129649|129917|129647|4
1656705430000|2022-07-01 19:57:10|129918|129650|129917|129650|129918|129650|129917|129650|3
1656705440000|2022-07-01 19:57:20|129916|129651|129916|129652|129916|129652|129916|129651|3
1656705450000|2022-07-01 19:57:30|129915|129653|129915|129653|129915|129653|129915|129653|2
1656705460000|2022-07-01 19:57:40|129914|129654|129914|129654|129914|129654|129914|129654|2
1656705470000|2022-07-01 19:57:50|129909|129650|129910|129656|129917|129661|129902|129647|12
1656705480000|2022-07-01 19:58:00|129909|129657|129909|129657|129909|129657|129909|129657|2
1656705490000|2022-07-01 19:58:10|129908|129658|129908|129658|129908|129658|129908|129658|2
1656705500000|2022-07-01 19:58:20|129907|129659|129907|129658|129907|129659|129907|129658|3
1656705510000|2022-07-01 19:58:30|129906|129659|129888|129639|129906|129659|129888|129639|6
1656705520000|2022-07-01 19:58:40|129889|129638|129871|129617|129902|129648|129867|129613|13
1656705530000|2022-07-01 19:58:50|129873|129619|129892|129630|129903|129642|129873|129619|16
